{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163430,"rows_kept":163430,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748390402129,0.42042196,108950.0,108940.0,0.6271677]
["bitfinex-derivatives","BTCF0:USTF0",1748390402631,0.42042196,108950.0,108940.0,0.61429484]
["bitfinex-derivatives","BTCF0:USTF0",1748390403128,0.42042196,108950.0,108940.0,0.62710312]
["bitfinex-derivatives","BTCF0:USTF0",1748390403520,0.42042196,108950.0,108940.0,0.90521408]
["bitfinex-derivatives","BTCF0:USTF0",1748390404030,0.42042196,108950.0,108940.0,0.81066577]
["bitfinex-derivatives","BTCF0:USTF0",1748390404525,0.45252196,108950.0,108940.0,0.81514786]
["bitfinex-derivatives","BTCF0:USTF0",1748390404727,0.45252196,108950.0,108940.0,0.81514716]
["bitfinex-derivatives","BTCF0:USTF0",1748390405027,0.45252196,108950.0,108940.0,0.88271846]
["bitfinex-derivatives","BTCF0:USTF0",1748390405226,0.63600686,108950.0,108940.0,0.8827245]
["bitfinex-derivatives","BTCF0:USTF0",1748390405427,0.63600686,108950.0,108940.0,1.3996045]
["bitfinex-derivatives","BTCF0:USTF0",1748390405628,0.63600686,108950.0,108940.0,0.85414241]
["bitfinex-derivatives","BTCF0:USTF0",1748390405829,0.63600686,108950.0,108940.0,1.37115414]
["bitfinex-derivatives","BTCF0:USTF0",1748390406028,0.63600686,108950.0,108940.0,0.35587244]
["bitfinex-derivatives","BTCF0:USTF0",1748390406029,0.99680686,108950.0,108940.0,0.35587244]
["bitfinex-derivatives","BTCF0:USTF0",1748390406236,0.63593212,108950.0,108940.0,0.34235737]
["bitfinex-derivatives","BTCF0:USTF0",1748390406425,1.03321206,108950.0,108940.0,0.52585917]
["bitfinex-derivatives","BTCF0:USTF0",1748390406730,1.03321206,108950.0,108940.0,0.19562901]
["bitfinex-derivatives","BTCF0:USTF0",1748390406937,1.03321206,108950.0,108940.0,0.19550901]
["bitfinex-derivatives","BTCF0:USTF0",1748390407143,1.03321206,108950.0,108940.0,0.37913081]
["bitfinex-derivatives","BTCF0:USTF0",1748390407432,1.03321206,108950.0,108940.0,0.19562901]
["bitfinex-derivatives","BTCF0:USTF0",1748390407625,1.03321206,108950.0,108940.0,0.23600351]
["bitfinex-derivatives","BTCF0:USTF0",1748390407936,1.07611459,108950.0,108940.0,0.23582939]
["bitfinex-derivatives","BTCF0:USTF0",1748390408132,1.07611459,108950.0,108940.0,0.27637323]
["bitfinex-derivatives","BTCF0:USTF0",1748390408446,1.45269206,108950.0,108940.0,0.05249693]
["bitfinex-derivatives","BTCF0:USTF0",1748390409333,1.45269206,108950.0,108940.0,0.23599873]
["bitfinex-derivatives","BTCF0:USTF0",1748390410132,1.55009206,108950.0,108940.0,0.23599873]
["bitfinex-derivatives","BTCF0:USTF0",1748390410837,1.54998943,108950.0,108940.0,0.05249693]
["bitfinex-derivatives","BTCF0:USTF0",1748390411447,1.54998943,108950.0,108940.0,0.05237693]
["bitfinex-derivatives","BTCF0:USTF0",1748390411628,1.54998943,108950.0,108940.0,0.05249693]
["bitfinex-derivatives","BTCF0:USTF0",1748390412133,1.54998943,108950.0,108940.0,0.09060884]
["bitfinex-derivatives","BTCF0:USTF0",1748390412438,1.54998943,108950.0,108940.0,0.09060541]
["bitfinex-derivatives","BTCF0:USTF0",1748390412935,1.54998943,108950.0,108940.0,0.09048541]
["bitfinex-derivatives","BTCF0:USTF0",1748390413136,1.55002943,108950.0,108940.0,0.09060541]
["bitfinex-derivatives","BTCF0:USTF0",1748390413436,1.55002943,108950.0,108940.0,0.09048403]
["bitfinex-derivatives","BTCF0:USTF0",1748390413638,1.55002943,108950.0,108940.0,0.09047925]
["bitfinex-derivatives","BTCF0:USTF0",1748390414224,1.55002943,108950.0,108940.0,0.05249693]
["bitfinex-derivatives","BTCF0:USTF0",1748390414429,1.55002943,108950.0,108940.0,0.09047512]
["bitfinex-derivatives","BTCF0:USTF0",1748390415036,1.55195291,108950.0,108940.0,0.07739176]
["bitfinex-derivatives","BTCF0:USTF0",1748390415430,1.55195291,108950.0,108940.0,0.09048113]
["bitfinex-derivatives","BTCF0:USTF0",1748390415738,1.93649614,108950.0,108940.0,0.09048113]
["bitfinex-derivatives","BTCF0:USTF0",1748390416241,1.93649614,108950.0,108940.0,0.09063305]
["bitfinex-derivatives","BTCF0:USTF0",1748390416443,1.93649614,108950.0,108940.0,0.09051305]
["bitfinex-derivatives","BTCF0:USTF0",1748390416628,1.93649614,108950.0,108940.0,0.09063304]
["bitfinex-derivatives","BTCF0:USTF0",1748390416833,1.93649614,108950.0,108940.0,0.06570626]
["bitfinex-derivatives","BTCF0:USTF0",1748390417029,1.93649614,108950.0,108940.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390417231,0.1835016,108940.0,108930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390417539,0.1835016,108940.0,108910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390417540,0.1835353,108920.0,108910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390417733,1.27343609,108920.0,108910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390417933,1.85185609,108920.0,108910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390418147,1.85425011,108920.0,108910.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748390418946,1.85425011,108920.0,108910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390419242,1.85925011,108920.0,108910.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748390419742,1.85825011,108920.0,108910.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748390420042,1.86325011,108920.0,108910.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748390423341,1.86514754,108920.0,108910.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748390423538,1.86654312,108920.0,108910.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748390424135,1.86662757,108920.0,108910.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748390424336,1.86664766,108920.0,108910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390424637,1.86654312,108920.0,108910.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748390425538,1.86654312,108920.0,108910.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390425935,1.86654312,108920.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748390425936,0.1835522,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748390426135,1.45774622,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748390427544,1.46074622,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748390428140,1.46374622,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748390429045,1.50318789,108910.0,108900.0,0.13774972]
["bitfinex-derivatives","BTCF0:USTF0",1748390429352,1.50318789,108910.0,108900.0,0.13786855]
["bitfinex-derivatives","BTCF0:USTF0",1748390429551,1.00418789,108910.0,108900.0,0.13786855]
["bitfinex-derivatives","BTCF0:USTF0",1748390429752,1.00418789,108910.0,108900.0,0.12763356]
["bitfinex-derivatives","BTCF0:USTF0",1748390430052,0.96474622,108910.0,108900.0,0.3345987]
["bitfinex-derivatives","BTCF0:USTF0",1748390430249,1.48226622,108910.0,108900.0,0.32143404]
["bitfinex-derivatives","BTCF0:USTF0",1748390430549,1.51396622,108910.0,108900.0,0.15109875]
["bitfinex-derivatives","BTCF0:USTF0",1748390430939,1.51396622,108910.0,108900.0,0.15109877]
["bitfinex-derivatives","BTCF0:USTF0",1748390431450,1.51396622,108910.0,108900.0,0.15110493]
["bitfinex-derivatives","BTCF0:USTF0",1748390431750,1.51396622,108910.0,108900.0,0.15110563]
["bitfinex-derivatives","BTCF0:USTF0",1748390432348,1.51396622,108910.0,108900.0,0.15111351]
["bitfinex-derivatives","BTCF0:USTF0",1748390433151,1.03607759,108910.0,108900.0,0.15111352]
["bitfinex-derivatives","BTCF0:USTF0",1748390433455,1.55351759,108910.0,108900.0,0.15111352]
["bitfinex-derivatives","BTCF0:USTF0",1748390433938,1.55362505,108910.0,108900.0,0.15111352]
["bitfinex-derivatives","BTCF0:USTF0",1748390434142,1.03607759,108910.0,108900.0,0.15111352]
["bitfinex-derivatives","BTCF0:USTF0",1748390434347,1.55347759,108910.0,108900.0,0.15111352]
["bitfinex-derivatives","BTCF0:USTF0",1748390434848,1.03607759,108910.0,108900.0,0.1378763]
["bitfinex-derivatives","BTCF0:USTF0",1748390435051,1.55343759,108910.0,108900.0,0.15113708]
["bitfinex-derivatives","BTCF0:USTF0",1748390435246,1.55343759,108910.0,108900.0,0.15562416]
["bitfinex-derivatives","BTCF0:USTF0",1748390435447,1.55343759,108910.0,108900.0,0.18443043]
["bitfinex-derivatives","BTCF0:USTF0",1748390436056,1.5534855,108910.0,108900.0,0.18443043]
["bitfinex-derivatives","BTCF0:USTF0",1748390436253,1.5534455,108910.0,108900.0,0.15983459]
["bitfinex-derivatives","BTCF0:USTF0",1748390436552,1.5534455,108910.0,108900.0,0.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1748390436942,1.5504455,108910.0,108900.0,0.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1748390437153,1.5534455,108910.0,108900.0,0.1841893]
["bitfinex-derivatives","BTCF0:USTF0",1748390437356,1.5594455,108910.0,108900.0,0.18419461]
["bitfinex-derivatives","BTCF0:USTF0",1748390437555,1.0421255,108910.0,108900.0,0.18419461]
["bitfinex-derivatives","BTCF0:USTF0",1748390437756,1.5593655,108910.0,108900.0,0.18419461]
["bitfinex-derivatives","BTCF0:USTF0",1748390438548,1.5593655,108910.0,108900.0,0.18394999]
["bitfinex-derivatives","BTCF0:USTF0",1748390439053,1.55943043,108910.0,108900.0,0.18394999]
["bitfinex-derivatives","BTCF0:USTF0",1748390439248,1.55945298,108910.0,108900.0,0.18394999]
["bitfinex-derivatives","BTCF0:USTF0",1748390439449,1.5593655,108910.0,108900.0,0.18394999]
["bitfinex-derivatives","BTCF0:USTF0",1748390439848,1.55943509,108910.0,108900.0,0.18394999]
["bitfinex-derivatives","BTCF0:USTF0",1748390440147,1.5593655,108910.0,108900.0,0.1840979]
["bitfinex-derivatives","BTCF0:USTF0",1748390440355,1.57360094,108910.0,108900.0,0.1840979]
["bitfinex-derivatives","BTCF0:USTF0",1748390440740,1.57360094,108910.0,108900.0,0.18410165]
["bitfinex-derivatives","BTCF0:USTF0",1748390441344,1.6162427,108910.0,108900.0,0.18410165]
["bitfinex-derivatives","BTCF0:USTF0",1748390441541,1.0990027,108910.0,108900.0,0.18410165]
["bitfinex-derivatives","BTCF0:USTF0",1748390441747,1.6163227,108910.0,108900.0,0.17097599]
["bitfinex-derivatives","BTCF0:USTF0",1748390441953,1.6163227,108910.0,108900.0,0.18410814]
["bitfinex-derivatives","BTCF0:USTF0",1748390442254,1.6163227,108910.0,108900.0,0.18410813]
["bitfinex-derivatives","BTCF0:USTF0",1748390442451,1.6163227,108910.0,108900.0,0.17405177]
["bitfinex-derivatives","BTCF0:USTF0",1748390442752,1.6163227,108910.0,108900.0,0.18412328]
["bitfinex-derivatives","BTCF0:USTF0",1748390442950,1.61642539,108910.0,108900.0,0.18412328]
["bitfinex-derivatives","BTCF0:USTF0",1748390443151,1.61643251,108910.0,108900.0,0.18412753]
["bitfinex-derivatives","BTCF0:USTF0",1748390443354,1.61643367,108910.0,108900.0,0.18412753]
["bitfinex-derivatives","BTCF0:USTF0",1748390443545,1.6163227,108910.0,108900.0,0.18412753]
["bitfinex-derivatives","BTCF0:USTF0",1748390444445,1.67313637,108910.0,108900.0,0.18412753]
["bitfinex-derivatives","BTCF0:USTF0",1748390444646,1.25359756,108910.0,108900.0,0.21422753]
["bitfinex-derivatives","BTCF0:USTF0",1748390444851,1.67331756,108910.0,108900.0,0.21422753]
["bitfinex-derivatives","BTCF0:USTF0",1748390445149,1.15611756,108910.0,108900.0,0.21424302]
["bitfinex-derivatives","BTCF0:USTF0",1748390445557,1.67331756,108910.0,108900.0,0.18981441]
["bitfinex-derivatives","BTCF0:USTF0",1748390445759,1.32158162,108910.0,108900.0,0.21425048]
["bitfinex-derivatives","BTCF0:USTF0",1748390445962,2.04318162,108910.0,108900.0,0.21425048]
["bitfinex-derivatives","BTCF0:USTF0",1748390446159,2.0372131,108910.0,108900.0,0.21425048]
["bitfinex-derivatives","BTCF0:USTF0",1748390446456,2.08031987,108910.0,108900.0,0.21424653]
["bitfinex-derivatives","BTCF0:USTF0",1748390447556,2.08031987,108910.0,108900.0,0.18414653]
["bitfinex-derivatives","BTCF0:USTF0",1748390447760,2.08031987,108910.0,108900.0,0.18415759]
["bitfinex-derivatives","BTCF0:USTF0",1748390448361,1.35871987,108910.0,108900.0,0.18415759]
["bitfinex-derivatives","BTCF0:USTF0",1748390448564,2.08031987,108910.0,108900.0,0.18415759]
["bitfinex-derivatives","BTCF0:USTF0",1748390448859,2.08031987,108910.0,108900.0,0.18415758]
["bitfinex-derivatives","BTCF0:USTF0",1748390449259,1.52316747,108910.0,108900.0,0.32577592]
["bitfinex-derivatives","BTCF0:USTF0",1748390449561,0.05441194,108910.0,108900.0,2.64057991]
["bitfinex-derivatives","BTCF0:USTF0",1748390449761,0.06871402,108920.0,108910.0,0.1835522]
["bitfinex-derivatives","BTCF0:USTF0",1748390449960,0.06871402,108920.0,108910.0,1.25328405]
["bitfinex-derivatives","BTCF0:USTF0",1748390450156,0.00151544,108930.0,108920.0,0.1835354]
["bitfinex-derivatives","BTCF0:USTF0",1748390450363,0.07344,108940.0,108930.0,0.1835185]
["bitfinex-derivatives","BTCF0:USTF0",1748390450659,0.1853512,108970.0,108960.0,0.180468]
["bitfinex-derivatives","BTCF0:USTF0",1748390450869,0.9576512,108970.0,108960.0,0.03441944]
["bitfinex-derivatives","BTCF0:USTF0",1748390451059,1.01231389,108970.0,108960.0,0.02441944]
["bitfinex-derivatives","BTCF0:USTF0",1748390451254,1.08732005,108970.0,108960.0,0.02441944]
["bitfinex-derivatives","BTCF0:USTF0",1748390451455,1.10139488,108970.0,108960.0,0.02453944]
["bitfinex-derivatives","BTCF0:USTF0",1748390451761,1.1105779,108970.0,108960.0,0.02453788]
["bitfinex-derivatives","BTCF0:USTF0",1748390451954,1.1105779,108970.0,108960.0,0.02441788]
["bitfinex-derivatives","BTCF0:USTF0",1748390452155,1.1105779,108970.0,108960.0,0.02439379]
["bitfinex-derivatives","BTCF0:USTF0",1748390452560,1.1105779,108970.0,108960.0,0.02451379]
["bitfinex-derivatives","BTCF0:USTF0",1748390452766,0.183468,108960.0,108950.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748390453059,0.98353069,108960.0,108950.0,0.02453239]
["bitfinex-derivatives","BTCF0:USTF0",1748390453358,0.98353069,108960.0,108950.0,0.01031184]
["bitfinex-derivatives","BTCF0:USTF0",1748390453563,0.98353069,108960.0,108950.0,0.02464625]
["bitfinex-derivatives","BTCF0:USTF0",1748390454155,0.62273069,108960.0,108950.0,0.21113087]
["bitfinex-derivatives","BTCF0:USTF0",1748390454355,0.568068,108960.0,108950.0,0.22423087]
["bitfinex-derivatives","BTCF0:USTF0",1748390454555,0.928868,108960.0,108950.0,0.23193087]
["bitfinex-derivatives","BTCF0:USTF0",1748390454755,0.568068,108960.0,108950.0,0.23193019]
["bitfinex-derivatives","BTCF0:USTF0",1748390455157,0.928868,108960.0,108950.0,0.23193019]
["bitfinex-derivatives","BTCF0:USTF0",1748390455359,0.928868,108960.0,108950.0,0.22721986]
["bitfinex-derivatives","BTCF0:USTF0",1748390455666,0.98353069,108960.0,108950.0,0.21411986]
["bitfinex-derivatives","BTCF0:USTF0",1748390455861,0.98353069,108960.0,108950.0,0.03051506]
["bitfinex-derivatives","BTCF0:USTF0",1748390456062,0.98353069,108960.0,108950.0,0.03063506]
["bitfinex-derivatives","BTCF0:USTF0",1748390456365,0.98353069,108960.0,108950.0,0.0306357]
["bitfinex-derivatives","BTCF0:USTF0",1748390456859,0.98353069,108960.0,108950.0,0.0305157]
["bitfinex-derivatives","BTCF0:USTF0",1748390457066,0.98353069,108960.0,108950.0,0.0306357]
["bitfinex-derivatives","BTCF0:USTF0",1748390457266,0.98353069,108960.0,108950.0,0.03063054]
["bitfinex-derivatives","BTCF0:USTF0",1748390457968,0.98353069,108960.0,108950.0,0.00625752]
["bitfinex-derivatives","BTCF0:USTF0",1748390458156,0.98353069,108960.0,108950.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1748390458666,0.928868,108960.0,108950.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1748390458970,0.98353069,108960.0,108950.0,0.03062999]
["bitfinex-derivatives","BTCF0:USTF0",1748390459363,0.98353069,108960.0,108950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390459364,1.40389069,108960.0,108950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390459568,1.40389069,108960.0,108950.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748390459765,1.40389069,108960.0,108950.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748390460072,0.1835016,108940.0,108930.0,0.3858152]
["bitfinex-derivatives","BTCF0:USTF0",1748390460276,0.5135016,108940.0,108930.0,0.3905152]
["bitfinex-derivatives","BTCF0:USTF0",1748390460464,0.5764016,108940.0,108930.0,0.3905152]
["bitfinex-derivatives","BTCF0:USTF0",1748390460961,0.3609,108940.0,108930.0,0.4005152]
["bitfinex-derivatives","BTCF0:USTF0",1748390461161,0.5444016,108940.0,108930.0,0.4005152]
["bitfinex-derivatives","BTCF0:USTF0",1748390461562,0.3609,108940.0,108930.0,0.4005152]
["bitfinex-derivatives","BTCF0:USTF0",1748390461762,0.5135017,108940.0,108930.0,0.8531112]
["bitfinex-derivatives","BTCF0:USTF0",1748390462069,0.33,108940.0,108930.0,0.8531112]
["bitfinex-derivatives","BTCF0:USTF0",1748390462268,0.33,108940.0,108930.0,0.8541112]
["bitfinex-derivatives","BTCF0:USTF0",1748390462469,0.3924,108940.0,108930.0,1.2760712]
["bitfinex-derivatives","BTCF0:USTF0",1748390462669,0.3924,108940.0,108930.0,1.1842752]
["bitfinex-derivatives","BTCF0:USTF0",1748390462864,0.3934,108940.0,108930.0,1.1852752]
["bitfinex-derivatives","BTCF0:USTF0",1748390463266,0.3934,108940.0,108930.0,1.1842752]
["bitfinex-derivatives","BTCF0:USTF0",1748390463469,0.3944,108940.0,108930.0,1.1862752]
["bitfinex-derivatives","BTCF0:USTF0",1748390464872,0.3944,108940.0,108930.0,1.1863952]
["bitfinex-derivatives","BTCF0:USTF0",1748390465472,0.9387017,108940.0,108930.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748390465769,0.99336439,108940.0,108930.0,0.19212059]
["bitfinex-derivatives","BTCF0:USTF0",1748390466165,0.9387017,108940.0,108930.0,0.19212059]
["bitfinex-derivatives","BTCF0:USTF0",1748390466366,0.99336439,108940.0,108930.0,0.19200059]
["bitfinex-derivatives","BTCF0:USTF0",1748390467168,0.99336439,108940.0,108930.0,0.19212059]
["bitfinex-derivatives","BTCF0:USTF0",1748390468762,0.99336439,108940.0,108930.0,0.19200059]
["bitfinex-derivatives","BTCF0:USTF0",1748390469272,0.99336439,108940.0,108930.0,0.19212059]
["bitfinex-derivatives","BTCF0:USTF0",1748390470670,0.99336439,108940.0,108930.0,0.26212059]
["bitfinex-derivatives","BTCF0:USTF0",1748390471376,0.99336439,108940.0,108930.0,0.27646318]
["bitfinex-derivatives","BTCF0:USTF0",1748390471568,0.99336439,108940.0,108930.0,0.27646316]
["bitfinex-derivatives","BTCF0:USTF0",1748390472274,0.99336439,108940.0,108930.0,0.27634316]
["bitfinex-derivatives","BTCF0:USTF0",1748390472275,0.9387017,108940.0,108930.0,0.27634316]
["bitfinex-derivatives","BTCF0:USTF0",1748390472479,0.99336439,108940.0,108930.0,0.27634316]
["bitfinex-derivatives","BTCF0:USTF0",1748390472665,0.99336439,108940.0,108930.0,0.28918205]
["bitfinex-derivatives","BTCF0:USTF0",1748390472869,0.99336439,108940.0,108930.0,0.28906615]
["bitfinex-derivatives","BTCF0:USTF0",1748390473080,0.99336439,108940.0,108930.0,0.28918615]
["bitfinex-derivatives","BTCF0:USTF0",1748390473478,0.0644,108940.0,108930.0,0.71002615]
["bitfinex-derivatives","BTCF0:USTF0",1748390473683,0.0644,108940.0,108930.0,1.07590357]
["bitfinex-derivatives","BTCF0:USTF0",1748390473875,0.0644,108940.0,108930.0,1.0759015]
["bitfinex-derivatives","BTCF0:USTF0",1748390474074,0.03303752,108950.0,108940.0,0.1835016]
["bitfinex-derivatives","BTCF0:USTF0",1748390474277,0.06623752,108950.0,108940.0,0.8544812]
["bitfinex-derivatives","BTCF0:USTF0",1748390474473,0.06623752,108950.0,108940.0,0.85448105]
["bitfinex-derivatives","BTCF0:USTF0",1748390475370,0.06623752,108950.0,108940.0,0.8564809]
["bitfinex-derivatives","BTCF0:USTF0",1748390475572,0.06623752,108950.0,108940.0,0.8574809]
["bitfinex-derivatives","BTCF0:USTF0",1748390476271,0.61052232,108950.0,108940.0,0.47888149]
["bitfinex-derivatives","BTCF0:USTF0",1748390476472,0.64312232,108950.0,108940.0,0.47888174]
["bitfinex-derivatives","BTCF0:USTF0",1748390476674,0.64312232,108950.0,108940.0,0.4645416]
["bitfinex-derivatives","BTCF0:USTF0",1748390477380,0.64312232,108950.0,108940.0,0.38084235]
["bitfinex-derivatives","BTCF0:USTF0",1748390477585,0.68272286,108950.0,108940.0,0.38096235]
["bitfinex-derivatives","BTCF0:USTF0",1748390477769,1.44818555,108950.0,108940.0,0.41900245]
["bitfinex-derivatives","BTCF0:USTF0",1748390478084,1.44818555,108950.0,108940.0,0.41900321]
["bitfinex-derivatives","BTCF0:USTF0",1748390478274,1.44818555,108950.0,108940.0,0.32096321]
["bitfinex-derivatives","BTCF0:USTF0",1748390478587,0.79738555,108950.0,108940.0,0.32096321]
["bitfinex-derivatives","BTCF0:USTF0",1748390479170,0.79738555,108950.0,108940.0,0.32096281]
["bitfinex-derivatives","BTCF0:USTF0",1748390479372,1.09998774,108950.0,108940.0,0.3066217]
["bitfinex-derivatives","BTCF0:USTF0",1748390479683,1.09998774,108950.0,108940.0,0.32096314]
["bitfinex-derivatives","BTCF0:USTF0",1748390479887,1.09998774,108950.0,108940.0,0.32096317]
["bitfinex-derivatives","BTCF0:USTF0",1748390480573,1.46078774,108950.0,108940.0,0.32096317]
["bitfinex-derivatives","BTCF0:USTF0",1748390480770,1.46078774,108950.0,108940.0,0.32084331]
["bitfinex-derivatives","BTCF0:USTF0",1748390480771,1.46099539,108950.0,108940.0,0.32084331]
["bitfinex-derivatives","BTCF0:USTF0",1748390480979,1.46099539,108950.0,108940.0,0.17359436]
["bitfinex-derivatives","BTCF0:USTF0",1748390481180,1.46099539,108950.0,108940.0,0.19371436]
["bitfinex-derivatives","BTCF0:USTF0",1748390481381,1.46099539,108950.0,108940.0,0.17371436]
["bitfinex-derivatives","BTCF0:USTF0",1748390481679,1.46099539,108950.0,108940.0,0.17371414]
["bitfinex-derivatives","BTCF0:USTF0",1748390482883,1.46099539,108950.0,108940.0,0.1735944]
["bitfinex-derivatives","BTCF0:USTF0",1748390483092,1.46099539,108950.0,108940.0,0.1737144]
["bitfinex-derivatives","BTCF0:USTF0",1748390483287,1.46099539,108950.0,108940.0,0.17371442]
["bitfinex-derivatives","BTCF0:USTF0",1748390484186,1.46099539,108950.0,108940.0,0.17371454]
["bitfinex-derivatives","BTCF0:USTF0",1748390484388,1.46399539,108950.0,108940.0,0.17471454]
["bitfinex-derivatives","BTCF0:USTF0",1748390484581,1.46399539,108950.0,108940.0,0.17471462]
["bitfinex-derivatives","BTCF0:USTF0",1748390484880,1.46399539,108950.0,108940.0,0.16037275]
["bitfinex-derivatives","BTCF0:USTF0",1748390485086,1.46499539,108950.0,108940.0,0.17471452]
["bitfinex-derivatives","BTCF0:USTF0",1748390486176,1.46499539,108950.0,108940.0,0.1747145]
["bitfinex-derivatives","BTCF0:USTF0",1748390487389,1.88599539,108950.0,108940.0,0.1747145]
["bitfinex-derivatives","BTCF0:USTF0",1748390487981,1.88599539,108950.0,108940.0,0.17471467]
["bitfinex-derivatives","BTCF0:USTF0",1748390488689,1.88599539,108950.0,108940.0,0.17471469]
["bitfinex-derivatives","BTCF0:USTF0",1748390489297,1.46499539,108950.0,108940.0,0.17471469]
["bitfinex-derivatives","BTCF0:USTF0",1748390489480,1.46499539,108950.0,108940.0,0.17471471]
["bitfinex-derivatives","BTCF0:USTF0",1748390489679,1.46499539,108950.0,108940.0,0.17471466]
["bitfinex-derivatives","BTCF0:USTF0",1748390490190,1.46499539,108950.0,108940.0,0.17471465]
["bitfinex-derivatives","BTCF0:USTF0",1748390490580,1.46499539,108950.0,108940.0,0.18471465]
["bitfinex-derivatives","BTCF0:USTF0",1748390491278,1.46499539,108950.0,108940.0,0.18471456]
["bitfinex-derivatives","BTCF0:USTF0",1748390491687,1.46499539,108950.0,108940.0,0.18471463]
["bitfinex-derivatives","BTCF0:USTF0",1748390491885,1.46499539,108950.0,108940.0,0.18471458]
["bitfinex-derivatives","BTCF0:USTF0",1748390492795,0.9068479,108950.0,108940.0,0.18471458]
["bitfinex-derivatives","BTCF0:USTF0",1748390492992,0.9068479,108950.0,108940.0,0.19781458]
["bitfinex-derivatives","BTCF0:USTF0",1748390493290,0.9068479,108950.0,108940.0,0.19781377]
["bitfinex-derivatives","BTCF0:USTF0",1748390493599,1.09034514,108950.0,108940.0,0.20251376]
["bitfinex-derivatives","BTCF0:USTF0",1748390493783,0.18526034,108950.0,108940.0,0.20251375]
["bitfinex-derivatives","BTCF0:USTF0",1748390494091,0.36874514,108950.0,108940.0,0.20251375]
["bitfinex-derivatives","BTCF0:USTF0",1748390494991,0.36874514,108950.0,108940.0,0.20251342]
["bitfinex-derivatives","BTCF0:USTF0",1748390495292,0.36874514,108950.0,108940.0,0.18817275]
["bitfinex-derivatives","BTCF0:USTF0",1748390495596,0.36874514,108950.0,108940.0,0.20251343]
["bitfinex-derivatives","BTCF0:USTF0",1748390496082,0.36874514,108950.0,108940.0,0.30051343]
["bitfinex-derivatives","BTCF0:USTF0",1748390496393,0.36874514,108950.0,108940.0,0.30051346]
["bitfinex-derivatives","BTCF0:USTF0",1748390497793,0.36879414,108950.0,108940.0,0.29581346]
["bitfinex-derivatives","BTCF0:USTF0",1748390499485,0.32600522,108950.0,108940.0,0.29581346]
["bitfinex-derivatives","BTCF0:USTF0",1748390499696,0.32600522,108950.0,108940.0,0.29581342]
["bitfinex-derivatives","BTCF0:USTF0",1748390500192,0.32600522,108950.0,108940.0,0.29581341]
["bitfinex-derivatives","BTCF0:USTF0",1748390501390,0.72959414,108950.0,108940.0,0.29581341]
["bitfinex-derivatives","BTCF0:USTF0",1748390501590,0.72959414,108950.0,108940.0,0.29581352]
["bitfinex-derivatives","BTCF0:USTF0",1748390501896,0.72959414,108950.0,108940.0,0.29581361]
["bitfinex-derivatives","BTCF0:USTF0",1748390502096,0.36879414,108950.0,108940.0,0.29581358]
["bitfinex-derivatives","BTCF0:USTF0",1748390502398,0.72959414,108950.0,108940.0,0.29581358]
["bitfinex-derivatives","BTCF0:USTF0",1748390502790,0.72959414,108950.0,108940.0,0.28271358]
["bitfinex-derivatives","BTCF0:USTF0",1748390502991,0.72959414,108950.0,108940.0,0.28271362]
["bitfinex-derivatives","BTCF0:USTF0",1748390503195,0.72959414,108950.0,108940.0,0.18471362]
["bitfinex-derivatives","BTCF0:USTF0",1748390503396,1.1811905,108950.0,108940.0,0.0426127]
["bitfinex-derivatives","BTCF0:USTF0",1748390503595,1.1811905,108950.0,108940.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390503800,1.13840158,108950.0,108940.0,0.0428491]
["bitfinex-derivatives","BTCF0:USTF0",1748390503994,1.18120491,108950.0,108940.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390504190,1.18120491,108950.0,108940.0,0.04282672]
["bitfinex-derivatives","BTCF0:USTF0",1748390504500,1.18120491,108950.0,108940.0,0.04270637]
["bitfinex-derivatives","BTCF0:USTF0",1748390504694,1.18120491,108950.0,108940.0,0.01994458]
["bitfinex-derivatives","BTCF0:USTF0",1748390504897,1.18120404,108950.0,108940.0,0.01994458]
["bitfinex-derivatives","BTCF0:USTF0",1748390505091,1.13840158,108950.0,108940.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390505298,1.181204,108950.0,108940.0,0.0199446]
["bitfinex-derivatives","BTCF0:USTF0",1748390505596,0.1835185,108930.0,108920.0,0.3734514]
["bitfinex-derivatives","BTCF0:USTF0",1748390505788,0.6340014,108930.0,108920.0,0.59659776]
["bitfinex-derivatives","BTCF0:USTF0",1748390506000,0.6957014,108930.0,108920.0,0.59671776]
["bitfinex-derivatives","BTCF0:USTF0",1748390506186,0.6950843,108930.0,108920.0,0.59671798]
["bitfinex-derivatives","BTCF0:USTF0",1748390506386,0.6450843,108930.0,108920.0,0.59671798]
["bitfinex-derivatives","BTCF0:USTF0",1748390506586,0.6950843,108930.0,108920.0,0.59671798]
["bitfinex-derivatives","BTCF0:USTF0",1748390507295,0.6950843,108930.0,108920.0,0.59771798]
["bitfinex-derivatives","BTCF0:USTF0",1748390507897,0.6960843,108930.0,108920.0,0.60071798]
["bitfinex-derivatives","BTCF0:USTF0",1748390508897,0.7261843,108930.0,108920.0,0.60071798]
["bitfinex-derivatives","BTCF0:USTF0",1748390509303,0.7261843,108930.0,108920.0,0.60520007]
["bitfinex-derivatives","BTCF0:USTF0",1748390509504,0.72619831,108930.0,108920.0,0.60519634]
["bitfinex-derivatives","BTCF0:USTF0",1748390510005,0.67619831,108930.0,108920.0,0.60519634]
["bitfinex-derivatives","BTCF0:USTF0",1748390510506,0.6471185,108930.0,108920.0,0.60519634]
["bitfinex-derivatives","BTCF0:USTF0",1748390510697,0.6861956,108930.0,108920.0,0.60519634]
["bitfinex-derivatives","BTCF0:USTF0",1748390512503,0.6861956,108930.0,108920.0,0.55793679]
["bitfinex-derivatives","BTCF0:USTF0",1748390513101,0.6761956,108930.0,108920.0,0.55793679]
["bitfinex-derivatives","BTCF0:USTF0",1748390513604,0.3153956,108930.0,108920.0,0.55793679]
["bitfinex-derivatives","BTCF0:USTF0",1748390513803,0.6761956,108930.0,108920.0,0.55793679]
["bitfinex-derivatives","BTCF0:USTF0",1748390514207,0.6771956,108930.0,108920.0,0.55693679]
["bitfinex-derivatives","BTCF0:USTF0",1748390514404,0.6761956,108930.0,108920.0,0.55393679]
["bitfinex-derivatives","BTCF0:USTF0",1748390514604,1.09085829,108930.0,108920.0,0.50905349]
["bitfinex-derivatives","BTCF0:USTF0",1748390514799,1.09085829,108930.0,108920.0,0.50893349]
["bitfinex-derivatives","BTCF0:USTF0",1748390515004,1.09084908,108930.0,108920.0,0.50905349]
["bitfinex-derivatives","BTCF0:USTF0",1748390516112,0.83084908,108930.0,108920.0,0.50905349]
["bitfinex-derivatives","BTCF0:USTF0",1748390516306,0.47004908,108930.0,108920.0,0.50905349]
["bitfinex-derivatives","BTCF0:USTF0",1748390516505,0.83084908,108930.0,108920.0,0.50905349]
["bitfinex-derivatives","BTCF0:USTF0",1748390517711,0.83084908,108930.0,108920.0,0.52339668]
["bitfinex-derivatives","BTCF0:USTF0",1748390518322,0.67618639,108930.0,108920.0,0.53649668]
["bitfinex-derivatives","BTCF0:USTF0",1748390518909,0.6371185,108930.0,108920.0,0.52215349]
["bitfinex-derivatives","BTCF0:USTF0",1748390519217,0.31539436,108930.0,108920.0,0.53649645]
["bitfinex-derivatives","BTCF0:USTF0",1748390519718,0.31539436,108930.0,108920.0,0.53649653]
["bitfinex-derivatives","BTCF0:USTF0",1748390520607,0.67619436,108930.0,108920.0,0.53649639]
["bitfinex-derivatives","BTCF0:USTF0",1748390520807,0.31539436,108930.0,108920.0,0.53649639]
["bitfinex-derivatives","BTCF0:USTF0",1748390521314,0.31539436,108930.0,108920.0,0.53649644]
["bitfinex-derivatives","BTCF0:USTF0",1748390521513,0.31539436,108930.0,108920.0,0.53649645]
["bitfinex-derivatives","BTCF0:USTF0",1748390521913,0.31539244,108930.0,108920.0,0.53649645]
["bitfinex-derivatives","BTCF0:USTF0",1748390522114,0.31539244,108930.0,108920.0,0.52215349]
["bitfinex-derivatives","BTCF0:USTF0",1748390522324,0.31539244,108930.0,108920.0,0.53649625]
["bitfinex-derivatives","BTCF0:USTF0",1748390523024,0.31539244,108930.0,108920.0,0.56938456]
["bitfinex-derivatives","BTCF0:USTF0",1748390523025,0.2763185,108930.0,108920.0,0.56938456]
["bitfinex-derivatives","BTCF0:USTF0",1748390523425,0.2763185,108930.0,108920.0,0.58372729]
["bitfinex-derivatives","BTCF0:USTF0",1748390523930,0.2763185,108930.0,108920.0,0.56938456]
["bitfinex-derivatives","BTCF0:USTF0",1748390524229,0.2763185,108930.0,108920.0,0.42328711]
["bitfinex-derivatives","BTCF0:USTF0",1748390524523,0.2763185,108930.0,108920.0,0.46917041]
["bitfinex-derivatives","BTCF0:USTF0",1748390524826,0.2763185,108930.0,108920.0,0.48351314]
["bitfinex-derivatives","BTCF0:USTF0",1748390525322,0.2763185,108930.0,108920.0,0.57704886]
["bitfinex-derivatives","BTCF0:USTF0",1748390526118,0.2763185,108930.0,108920.0,0.48351314]
["bitfinex-derivatives","BTCF0:USTF0",1748390526629,0.2763185,108930.0,108920.0,0.50821314]
["bitfinex-derivatives","BTCF0:USTF0",1748390527024,0.31541016,108930.0,108920.0,0.50821314]
["bitfinex-derivatives","BTCF0:USTF0",1748390527337,0.31541016,108930.0,108920.0,0.52100459]
["bitfinex-derivatives","BTCF0:USTF0",1748390528424,0.31541016,108930.0,108920.0,0.52100578]
["bitfinex-derivatives","BTCF0:USTF0",1748390528926,0.31541016,108930.0,108920.0,0.50821309]
["bitfinex-derivatives","BTCF0:USTF0",1748390529122,0.31541016,108930.0,108920.0,0.52100803]
["bitfinex-derivatives","BTCF0:USTF0",1748390529324,0.31541016,108930.0,108920.0,0.46917041]
["bitfinex-derivatives","BTCF0:USTF0",1748390529526,0.31541016,108930.0,108920.0,0.49630722]
["bitfinex-derivatives","BTCF0:USTF0",1748390529918,0.31541016,108930.0,108920.0,0.49631395]
["bitfinex-derivatives","BTCF0:USTF0",1748390530620,0.31541016,108930.0,108920.0,0.49631519]
["bitfinex-derivatives","BTCF0:USTF0",1748390530822,0.31541016,108930.0,108920.0,0.49634442]
["bitfinex-derivatives","BTCF0:USTF0",1748390530823,0.31542845,108930.0,108920.0,0.49634442]
["bitfinex-derivatives","BTCF0:USTF0",1748390531723,0.31542845,108930.0,108920.0,0.91694442]
["bitfinex-derivatives","BTCF0:USTF0",1748390531920,0.31542845,108930.0,108920.0,0.91694438]
["bitfinex-derivatives","BTCF0:USTF0",1748390532322,0.31542845,108930.0,108920.0,0.91694776]
["bitfinex-derivatives","BTCF0:USTF0",1748390532628,0.31542845,108930.0,108920.0,0.9708349]
["bitfinex-derivatives","BTCF0:USTF0",1748390532828,0.31542845,108930.0,108920.0,0.9169526]
["bitfinex-derivatives","BTCF0:USTF0",1748390534029,0.31542845,108930.0,108920.0,0.91695256]
["bitfinex-derivatives","BTCF0:USTF0",1748390534532,0.31542845,108930.0,108920.0,0.9169526]
["bitfinex-derivatives","BTCF0:USTF0",1748390534733,0.31542845,108930.0,108920.0,0.91707429]
["bitfinex-derivatives","BTCF0:USTF0",1748390535129,0.2763185,108930.0,108920.0,0.92370221]
["bitfinex-derivatives","BTCF0:USTF0",1748390535334,0.31557427,108930.0,108920.0,0.97099379]
["bitfinex-derivatives","BTCF0:USTF0",1748390535635,0.31557427,108930.0,108920.0,0.97099381]
["bitfinex-derivatives","BTCF0:USTF0",1748390536730,0.31557427,108930.0,108920.0,0.97099505]
["bitfinex-derivatives","BTCF0:USTF0",1748390537230,0.31557427,108930.0,108920.0,0.97099026]
["bitfinex-derivatives","BTCF0:USTF0",1748390537425,0.31557427,108930.0,108920.0,0.94371912]
["bitfinex-derivatives","BTCF0:USTF0",1748390537629,0.31557427,108930.0,108920.0,0.97099026]
["bitfinex-derivatives","BTCF0:USTF0",1748390538937,0.31557427,108930.0,108920.0,0.8698106]
["bitfinex-derivatives","BTCF0:USTF0",1748390539430,0.2763185,108930.0,108920.0,0.8698106]
["bitfinex-derivatives","BTCF0:USTF0",1748390539629,0.31557606,108930.0,108920.0,0.8698106]
["bitfinex-derivatives","BTCF0:USTF0",1748390540137,0.31557606,108930.0,108920.0,0.86981061]
["bitfinex-derivatives","BTCF0:USTF0",1748390540936,0.31557606,108930.0,108920.0,0.8698106]
["bitfinex-derivatives","BTCF0:USTF0",1748390541941,0.31557606,108930.0,108920.0,0.44921072]
["bitfinex-derivatives","BTCF0:USTF0",1748390542138,0.31557606,108930.0,108920.0,0.86925072]
["bitfinex-derivatives","BTCF0:USTF0",1748390542529,0.31557606,108930.0,108920.0,0.85490804]
["bitfinex-derivatives","BTCF0:USTF0",1748390542741,0.31557606,108930.0,108920.0,0.86925071]
["bitfinex-derivatives","BTCF0:USTF0",1748390543159,0.31557606,108930.0,108920.0,0.85615071]
["bitfinex-derivatives","BTCF0:USTF0",1748390543739,0.31557606,108930.0,108920.0,0.85615074]
["bitfinex-derivatives","BTCF0:USTF0",1748390543945,1.09094104,108930.0,108920.0,0.14994477]
["bitfinex-derivatives","BTCF0:USTF0",1748390544128,1.14787471,108930.0,108920.0,0.13560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390544333,1.23369991,108930.0,108920.0,0.11315762]
["bitfinex-derivatives","BTCF0:USTF0",1748390544534,1.23369991,108930.0,108920.0,0.03317762]
["bitfinex-derivatives","BTCF0:USTF0",1748390544733,1.23369991,108930.0,108920.0,0.21671292]
["bitfinex-derivatives","BTCF0:USTF0",1748390545138,1.23269991,108930.0,108920.0,0.21671313]
["bitfinex-derivatives","BTCF0:USTF0",1748390545334,1.23669991,108930.0,108920.0,0.20448259]
["bitfinex-derivatives","BTCF0:USTF0",1748390545537,1.23669991,108930.0,108920.0,0.18913739]
["bitfinex-derivatives","BTCF0:USTF0",1748390545745,1.15287471,108930.0,108920.0,0.21732447]
["bitfinex-derivatives","BTCF0:USTF0",1748390546431,1.22631471,108930.0,108920.0,0.21732447]
["bitfinex-derivatives","BTCF0:USTF0",1748390546839,1.26910475,108930.0,108920.0,0.21732447]
["bitfinex-derivatives","BTCF0:USTF0",1748390547141,1.26910475,108930.0,108920.0,0.21731584]
["bitfinex-derivatives","BTCF0:USTF0",1748390548145,1.26910475,108930.0,108920.0,0.21731306]
["bitfinex-derivatives","BTCF0:USTF0",1748390548348,1.26904963,108930.0,108920.0,0.21731306]
["bitfinex-derivatives","BTCF0:USTF0",1748390549539,1.26904963,108930.0,108920.0,0.21731193]
["bitfinex-derivatives","BTCF0:USTF0",1748390550641,1.26904963,108930.0,108920.0,0.2173101]
["bitfinex-derivatives","BTCF0:USTF0",1748390551030,1.26904963,108930.0,108920.0,0.21731021]
["bitfinex-derivatives","BTCF0:USTF0",1748390551437,1.26904963,108930.0,108920.0,0.21731022]
["bitfinex-derivatives","BTCF0:USTF0",1748390551937,1.26904963,108930.0,108920.0,0.03377492]
["bitfinex-derivatives","BTCF0:USTF0",1748390552144,1.26904963,108930.0,108920.0,0.21731032]
["bitfinex-derivatives","BTCF0:USTF0",1748390552347,1.26904963,108930.0,108920.0,0.03377492]
["bitfinex-derivatives","BTCF0:USTF0",1748390552652,1.26904963,108930.0,108920.0,0.21731032]
["bitfinex-derivatives","BTCF0:USTF0",1748390553539,1.68888963,108930.0,108920.0,0.02929283]
["bitfinex-derivatives","BTCF0:USTF0",1748390553744,2.01680821,108930.0,108920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390554244,2.01680821,108930.0,108920.0,0.00460211]
["bitfinex-derivatives","BTCF0:USTF0",1748390554734,2.01680821,108930.0,108920.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390556948,2.07374203,108930.0,108920.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390557149,1.82374203,108930.0,108920.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390557539,0.1835522,108910.0,108900.0,0.29673455]
["bitfinex-derivatives","BTCF0:USTF0",1748390557749,1.00810028,108910.0,108900.0,0.3935691]
["bitfinex-derivatives","BTCF0:USTF0",1748390558049,1.10340028,108910.0,108900.0,0.3935691]
["bitfinex-derivatives","BTCF0:USTF0",1748390558744,1.10340028,108910.0,108900.0,0.3945691]
["bitfinex-derivatives","BTCF0:USTF0",1748390558745,1.10440028,108910.0,108900.0,0.3945691]
["bitfinex-derivatives","BTCF0:USTF0",1748390559442,1.10540028,108910.0,108900.0,0.3945691]
["bitfinex-derivatives","BTCF0:USTF0",1748390560547,1.11911556,108910.0,108900.0,0.3945691]
["bitfinex-derivatives","BTCF0:USTF0",1748390561154,1.11910123,108910.0,108900.0,0.3945691]
["bitfinex-derivatives","BTCF0:USTF0",1748390562551,1.12828969,108910.0,108900.0,0.3945691]
["bitfinex-derivatives","BTCF0:USTF0",1748390564151,0.50637106,108910.0,108900.0,0.4401691]
["bitfinex-derivatives","BTCF0:USTF0",1748390564356,0.68992326,108910.0,108900.0,0.4401691]
["bitfinex-derivatives","BTCF0:USTF0",1748390564644,0.6508522,108910.0,108900.0,0.4401691]
["bitfinex-derivatives","BTCF0:USTF0",1748390565642,0.6508522,108910.0,108900.0,0.45451456]
["bitfinex-derivatives","BTCF0:USTF0",1748390565849,0.6508522,108910.0,108900.0,0.81531446]
["bitfinex-derivatives","BTCF0:USTF0",1748390567556,0.68994073,108910.0,108900.0,0.81531436]
["bitfinex-derivatives","BTCF0:USTF0",1748390567754,0.68994464,108910.0,108900.0,0.81531436]
["bitfinex-derivatives","BTCF0:USTF0",1748390567965,0.44329244,108910.0,108900.0,1.23603436]
["bitfinex-derivatives","BTCF0:USTF0",1748390568253,0.002,108910.0,108900.0,2.09307988]
["bitfinex-derivatives","BTCF0:USTF0",1748390568447,0.002,108910.0,108900.0,2.14696539]
["bitfinex-derivatives","BTCF0:USTF0",1748390568648,0.002,108910.0,108900.0,2.14696524]
["bitfinex-derivatives","BTCF0:USTF0",1748390569241,0.002,108910.0,108900.0,1.90144733]
["bitfinex-derivatives","BTCF0:USTF0",1748390569952,0.30681947,108920.0,108910.0,0.1835522]
["bitfinex-derivatives","BTCF0:USTF0",1748390570153,0.61681947,108920.0,108910.0,0.7304522]
["bitfinex-derivatives","BTCF0:USTF0",1748390570356,0.61681947,108920.0,108910.0,0.79198324]
["bitfinex-derivatives","BTCF0:USTF0",1748390570756,0.61681947,108920.0,108910.0,0.79198325]
["bitfinex-derivatives","BTCF0:USTF0",1748390570757,0.54093527,108920.0,108910.0,0.79198325]
["bitfinex-derivatives","BTCF0:USTF0",1748390570956,0.57093527,108920.0,108910.0,0.79198325]
["bitfinex-derivatives","BTCF0:USTF0",1748390571147,0.57093527,108920.0,108910.0,1.26339568]
["bitfinex-derivatives","BTCF0:USTF0",1748390571344,0.57093527,108920.0,108910.0,1.26339567]
["bitfinex-derivatives","BTCF0:USTF0",1748390571655,0.57293527,108920.0,108910.0,1.31259724]
["bitfinex-derivatives","BTCF0:USTF0",1748390571851,0.57293527,108920.0,108910.0,1.31259726]
["bitfinex-derivatives","BTCF0:USTF0",1748390572058,0.57293527,108920.0,108910.0,1.26539569]
["bitfinex-derivatives","BTCF0:USTF0",1748390572256,0.57293527,108920.0,108910.0,1.26539572]
["bitfinex-derivatives","BTCF0:USTF0",1748390572658,0.57293527,108920.0,108910.0,1.31259568]
["bitfinex-derivatives","BTCF0:USTF0",1748390574050,0.57293527,108920.0,108910.0,0.89203568]
["bitfinex-derivatives","BTCF0:USTF0",1748390574249,0.60413527,108920.0,108910.0,0.95199568]
["bitfinex-derivatives","BTCF0:USTF0",1748390574450,0.60413527,108920.0,108910.0,0.95213212]
["bitfinex-derivatives","BTCF0:USTF0",1748390574749,0.60413527,108920.0,108910.0,0.95213257]
["bitfinex-derivatives","BTCF0:USTF0",1748390576557,0.60413527,108920.0,108910.0,0.95213259]
["bitfinex-derivatives","BTCF0:USTF0",1748390576860,0.60413527,108920.0,108910.0,0.53137259]
["bitfinex-derivatives","BTCF0:USTF0",1748390577055,0.60413527,108920.0,108910.0,0.95193259]
["bitfinex-derivatives","BTCF0:USTF0",1748390578256,0.60413527,108920.0,108910.0,0.9375886]
["bitfinex-derivatives","BTCF0:USTF0",1748390578464,0.60413527,108920.0,108910.0,0.94813995]
["bitfinex-derivatives","BTCF0:USTF0",1748390578761,0.60413527,108920.0,108910.0,0.94812664]
["bitfinex-derivatives","BTCF0:USTF0",1748390579173,0.60413527,108920.0,108910.0,0.93378265]
["bitfinex-derivatives","BTCF0:USTF0",1748390579350,0.60413527,108920.0,108910.0,0.94812661]
["bitfinex-derivatives","BTCF0:USTF0",1748390580863,0.60413527,108920.0,108910.0,0.94812664]
["bitfinex-derivatives","BTCF0:USTF0",1748390581062,0.60413527,108920.0,108910.0,0.93378265]
["bitfinex-derivatives","BTCF0:USTF0",1748390581262,0.60413527,108920.0,108910.0,0.94812664]
["bitfinex-derivatives","BTCF0:USTF0",1748390581459,0.60413527,108920.0,108910.0,0.90092355]
["bitfinex-derivatives","BTCF0:USTF0",1748390583365,0.60413527,108920.0,108910.0,0.88657956]
["bitfinex-derivatives","BTCF0:USTF0",1748390583565,0.60413527,108920.0,108910.0,0.90092355]
["bitfinex-derivatives","BTCF0:USTF0",1748390584563,0.67757527,108920.0,108910.0,0.90092355]
["bitfinex-derivatives","BTCF0:USTF0",1748390584857,0.67757527,108920.0,108910.0,0.88092355]
["bitfinex-derivatives","BTCF0:USTF0",1748390585763,0.67757527,108920.0,108910.0,0.87106165]
["bitfinex-derivatives","BTCF0:USTF0",1748390585964,0.67757527,108920.0,108910.0,0.88540564]
["bitfinex-derivatives","BTCF0:USTF0",1748390586454,0.67757527,108920.0,108910.0,0.87106165]
["bitfinex-derivatives","BTCF0:USTF0",1748390586655,0.67757527,108920.0,108910.0,0.88540564]
["bitfinex-derivatives","BTCF0:USTF0",1748390587063,0.67757527,108920.0,108910.0,0.87609828]
["bitfinex-derivatives","BTCF0:USTF0",1748390587461,0.70827527,108920.0,108910.0,0.87609828]
["bitfinex-derivatives","BTCF0:USTF0",1748390590764,0.74742081,108920.0,108910.0,0.87609828]
["bitfinex-derivatives","BTCF0:USTF0",1748390592969,0.74742081,108920.0,108910.0,0.86175429]
["bitfinex-derivatives","BTCF0:USTF0",1748390593171,0.74742081,108920.0,108910.0,0.87609828]
["bitfinex-derivatives","BTCF0:USTF0",1748390594466,0.70827527,108920.0,108910.0,0.87609828]
["bitfinex-derivatives","BTCF0:USTF0",1748390594771,0.74745548,108920.0,108910.0,0.87609828]
["bitfinex-derivatives","BTCF0:USTF0",1748390595166,0.74748543,108920.0,108910.0,0.87609828]
["bitfinex-derivatives","BTCF0:USTF0",1748390595865,0.20806553,108920.0,108910.0,1.23689828]
["bitfinex-derivatives","BTCF0:USTF0",1748390596066,0.39160093,108920.0,108910.0,1.34735879]
["bitfinex-derivatives","BTCF0:USTF0",1748390596270,0.35239077,108920.0,108910.0,1.35735879]
["bitfinex-derivatives","BTCF0:USTF0",1748390596465,0.35239077,108920.0,108910.0,1.3430148]
["bitfinex-derivatives","BTCF0:USTF0",1748390596664,0.35216482,108920.0,108910.0,1.45089396]
["bitfinex-derivatives","BTCF0:USTF0",1748390596966,0.35216482,108920.0,108910.0,1.45089394]
["bitfinex-derivatives","BTCF0:USTF0",1748390597376,0.35216482,108920.0,108910.0,1.45089386]
["bitfinex-derivatives","BTCF0:USTF0",1748390597567,0.39140795,108920.0,108910.0,1.45089386]
["bitfinex-derivatives","BTCF0:USTF0",1748390598069,0.39140795,108920.0,108910.0,1.45089393]
["bitfinex-derivatives","BTCF0:USTF0",1748390598865,0.39140647,108920.0,108910.0,1.45092045]
["bitfinex-derivatives","BTCF0:USTF0",1748390599064,0.39140647,108920.0,108910.0,0.93682472]
["bitfinex-derivatives","BTCF0:USTF0",1748390599267,0.39140647,108920.0,108910.0,1.35666472]
["bitfinex-derivatives","BTCF0:USTF0",1748390599462,0.39140647,108920.0,108910.0,1.35666469]
["bitfinex-derivatives","BTCF0:USTF0",1748390600080,0.39140647,108920.0,108910.0,1.43585704]
["bitfinex-derivatives","BTCF0:USTF0",1748390600379,0.39140647,108920.0,108910.0,1.35666472]
["bitfinex-derivatives","BTCF0:USTF0",1748390600973,0.39140647,108920.0,108910.0,0.92752472]
["bitfinex-derivatives","BTCF0:USTF0",1748390601173,0.39140647,108920.0,108910.0,0.95356478]
["bitfinex-derivatives","BTCF0:USTF0",1748390601374,0.39140647,108920.0,108910.0,0.95344478]
["bitfinex-derivatives","BTCF0:USTF0",1748390601679,0.39140647,108920.0,108910.0,0.95356488]
["bitfinex-derivatives","BTCF0:USTF0",1748390601979,0.39140647,108920.0,108910.0,0.95356509]
["bitfinex-derivatives","BTCF0:USTF0",1748390602180,0.39140647,108920.0,108910.0,1.04710081]
["bitfinex-derivatives","BTCF0:USTF0",1748390602481,0.39140647,108920.0,108910.0,0.62726081]
["bitfinex-derivatives","BTCF0:USTF0",1748390602677,0.39140647,108920.0,108910.0,0.48192092]
["bitfinex-derivatives","BTCF0:USTF0",1748390602876,0.44606916,108920.0,108910.0,1.04657874]
["bitfinex-derivatives","BTCF0:USTF0",1748390603072,0.44604694,108920.0,108910.0,0.95304279]
["bitfinex-derivatives","BTCF0:USTF0",1748390603270,0.44604694,108920.0,108910.0,0.95304284]
["bitfinex-derivatives","BTCF0:USTF0",1748390603475,0.44604694,108920.0,108910.0,0.94304285]
["bitfinex-derivatives","BTCF0:USTF0",1748390604169,0.44604694,108920.0,108910.0,0.52320285]
["bitfinex-derivatives","BTCF0:USTF0",1748390604370,0.44604694,108920.0,108910.0,0.94304285]
["bitfinex-derivatives","BTCF0:USTF0",1748390604982,0.44604694,108920.0,108910.0,1.03657857]
["bitfinex-derivatives","BTCF0:USTF0",1748390606279,0.44604694,108920.0,108910.0,1.03657866]
["bitfinex-derivatives","BTCF0:USTF0",1748390607079,0.44604694,108920.0,108910.0,1.02223474]
["bitfinex-derivatives","BTCF0:USTF0",1748390607289,0.44604694,108920.0,108910.0,1.03657862]
["bitfinex-derivatives","BTCF0:USTF0",1748390607475,0.44607268,108920.0,108910.0,0.9430429]
["bitfinex-derivatives","BTCF0:USTF0",1748390607682,0.44607268,108920.0,108910.0,0.92869902]
["bitfinex-derivatives","BTCF0:USTF0",1748390607889,0.44607268,108920.0,108910.0,0.9430429]
["bitfinex-derivatives","BTCF0:USTF0",1748390608784,0.44607268,108920.0,108910.0,1.0036429]
["bitfinex-derivatives","BTCF0:USTF0",1748390609880,0.44607268,108920.0,108910.0,1.0036428]
["bitfinex-derivatives","BTCF0:USTF0",1748390611178,0.44607268,108920.0,108910.0,0.98929902]
["bitfinex-derivatives","BTCF0:USTF0",1748390611386,0.44607268,108920.0,108910.0,1.00364281]
["bitfinex-derivatives","BTCF0:USTF0",1748390611682,0.40682751,108920.0,108910.0,1.00364386]
["bitfinex-derivatives","BTCF0:USTF0",1748390611883,0.44606121,108920.0,108910.0,1.00364386]
["bitfinex-derivatives","BTCF0:USTF0",1748390612273,0.44606121,108920.0,108910.0,1.00364391]
["bitfinex-derivatives","BTCF0:USTF0",1748390612775,0.44606121,108920.0,108910.0,1.00364375]
["bitfinex-derivatives","BTCF0:USTF0",1748390613588,0.44606121,108920.0,108910.0,1.00364378]
["bitfinex-derivatives","BTCF0:USTF0",1748390613884,0.80686121,108920.0,108910.0,0.36965158]
["bitfinex-derivatives","BTCF0:USTF0",1748390614089,1.11686121,108920.0,108910.0,0.422018]
["bitfinex-derivatives","BTCF0:USTF0",1748390614287,1.11686121,108920.0,108910.0,0.2383458]
["bitfinex-derivatives","BTCF0:USTF0",1748390614485,1.11686121,108920.0,108910.0,0.421898]
["bitfinex-derivatives","BTCF0:USTF0",1748390614690,1.11686121,108920.0,108910.0,0.422018]
["bitfinex-derivatives","BTCF0:USTF0",1748390614985,1.11686121,108920.0,108910.0,0.42189931]
["bitfinex-derivatives","BTCF0:USTF0",1748390615190,1.11686121,108920.0,108910.0,0.42201929]
["bitfinex-derivatives","BTCF0:USTF0",1748390615683,1.11686121,108920.0,108910.0,0.42201915]
["bitfinex-derivatives","BTCF0:USTF0",1748390616585,0.90686121,108920.0,108910.0,0.42201869]
["bitfinex-derivatives","BTCF0:USTF0",1748390617291,0.90686121,108920.0,108910.0,0.4220188]
["bitfinex-derivatives","BTCF0:USTF0",1748390618488,0.90686121,108920.0,108910.0,0.42201866]
["bitfinex-derivatives","BTCF0:USTF0",1748390618886,0.90686121,108920.0,108910.0,0.32449866]
["bitfinex-derivatives","BTCF0:USTF0",1748390619077,0.44606121,108920.0,108910.0,0.32449868]
["bitfinex-derivatives","BTCF0:USTF0",1748390619279,0.50606121,108920.0,108910.0,0.37179158]
["bitfinex-derivatives","BTCF0:USTF0",1748390619483,0.86686121,108920.0,108910.0,0.37179158]
["bitfinex-derivatives","BTCF0:USTF0",1748390619786,0.86686121,108920.0,108910.0,0.37179148]
["bitfinex-derivatives","BTCF0:USTF0",1748390620085,0.82762751,108920.0,108910.0,0.46532704]
["bitfinex-derivatives","BTCF0:USTF0",1748390620290,0.86625293,108920.0,108910.0,0.51921418]
["bitfinex-derivatives","BTCF0:USTF0",1748390620679,0.86625293,108920.0,108910.0,0.50486985]
["bitfinex-derivatives","BTCF0:USTF0",1748390620887,0.86625293,108920.0,108910.0,0.51921418]
["bitfinex-derivatives","BTCF0:USTF0",1748390622304,0.86625293,108920.0,108910.0,0.50486985]
["bitfinex-derivatives","BTCF0:USTF0",1748390622592,0.86625293,108920.0,108910.0,0.51921416]
["bitfinex-derivatives","BTCF0:USTF0",1748390622892,0.86625293,108920.0,108910.0,0.3717913]
["bitfinex-derivatives","BTCF0:USTF0",1748390623086,0.86625293,108920.0,108910.0,0.42567844]
["bitfinex-derivatives","BTCF0:USTF0",1748390623289,0.86625293,108920.0,108910.0,0.51921416]
["bitfinex-derivatives","BTCF0:USTF0",1748390623492,0.86625293,108920.0,108910.0,0.51921422]
["bitfinex-derivatives","BTCF0:USTF0",1748390623693,0.86625293,108920.0,108910.0,0.37179136]
["bitfinex-derivatives","BTCF0:USTF0",1748390624396,0.50545293,108920.0,108910.0,0.21675595]
["bitfinex-derivatives","BTCF0:USTF0",1748390624594,0.44546454,108920.0,108910.0,0.64064039]
["bitfinex-derivatives","BTCF0:USTF0",1748390624795,0.47546454,108920.0,108910.0,0.68174039]
["bitfinex-derivatives","BTCF0:USTF0",1748390624994,0.47546454,108920.0,108910.0,0.68174007]
["bitfinex-derivatives","BTCF0:USTF0",1748390625187,0.47546454,108920.0,108910.0,0.68622216]
["bitfinex-derivatives","BTCF0:USTF0",1748390625788,0.47546454,108920.0,108910.0,0.68622217]
["bitfinex-derivatives","BTCF0:USTF0",1748390626491,0.47546454,108920.0,108910.0,0.38622217]
["bitfinex-derivatives","BTCF0:USTF0",1748390627298,0.47546454,108920.0,108910.0,0.38622218]
["bitfinex-derivatives","BTCF0:USTF0",1748390627497,0.47546454,108920.0,108910.0,0.38622216]
["bitfinex-derivatives","BTCF0:USTF0",1748390628899,0.47546454,108920.0,108910.0,0.3862241]
["bitfinex-derivatives","BTCF0:USTF0",1748390629100,0.47546454,108920.0,108910.0,0.37188006]
["bitfinex-derivatives","BTCF0:USTF0",1748390629304,0.47546454,108920.0,108910.0,0.3862241]
["bitfinex-derivatives","BTCF0:USTF0",1748390629904,0.47546745,108920.0,108910.0,0.38622526]
["bitfinex-derivatives","BTCF0:USTF0",1748390630796,0.47546745,108920.0,108910.0,0.38622528]
["bitfinex-derivatives","BTCF0:USTF0",1748390631703,0.47546745,108920.0,108910.0,0.37692527]
["bitfinex-derivatives","BTCF0:USTF0",1748390632204,0.47546745,108920.0,108910.0,0.38622527]
["bitfinex-derivatives","BTCF0:USTF0",1748390633090,0.42080476,108920.0,108910.0,0.36258122]
["bitfinex-derivatives","BTCF0:USTF0",1748390633308,0.43682751,108920.0,108910.0,0.76504527]
["bitfinex-derivatives","BTCF0:USTF0",1748390633492,0.47546896,108920.0,108910.0,0.76504527]
["bitfinex-derivatives","BTCF0:USTF0",1748390633807,0.47546896,108920.0,108910.0,0.76516531]
["bitfinex-derivatives","BTCF0:USTF0",1748390635205,0.47546896,108920.0,108910.0,0.76516532]
["bitfinex-derivatives","BTCF0:USTF0",1748390635503,0.47546896,108920.0,108910.0,0.8587519]
["bitfinex-derivatives","BTCF0:USTF0",1748390636299,0.47546896,108920.0,108910.0,0.85875188]
["bitfinex-derivatives","BTCF0:USTF0",1748390637404,0.47546896,108920.0,108910.0,0.85875189]
["bitfinex-derivatives","BTCF0:USTF0",1748390637592,0.47546896,108920.0,108910.0,0.89115189]
["bitfinex-derivatives","BTCF0:USTF0",1748390637799,0.4754602,108920.0,108910.0,0.94501154]
["bitfinex-derivatives","BTCF0:USTF0",1748390638195,0.4754602,108920.0,108910.0,0.89115189]
["bitfinex-derivatives","BTCF0:USTF0",1748390639003,0.4754602,108920.0,108910.0,0.8768078]
["bitfinex-derivatives","BTCF0:USTF0",1748390639405,0.4754602,108920.0,108910.0,0.94501364]
["bitfinex-derivatives","BTCF0:USTF0",1748390639999,0.4754602,108920.0,108910.0,0.94502133]
["bitfinex-derivatives","BTCF0:USTF0",1748390640407,0.4754602,108920.0,108910.0,0.93067724]
["bitfinex-derivatives","BTCF0:USTF0",1748390640705,0.4754602,108920.0,108910.0,0.74368586]
["bitfinex-derivatives","BTCF0:USTF0",1748390641109,0.47545672,108920.0,108910.0,0.74368586]
["bitfinex-derivatives","BTCF0:USTF0",1748390641300,0.47545672,108920.0,108910.0,0.797573]
["bitfinex-derivatives","BTCF0:USTF0",1748390641804,0.47545672,108920.0,108910.0,0.78322891]
["bitfinex-derivatives","BTCF0:USTF0",1748390642309,0.47545672,108920.0,108910.0,0.797573]
["bitfinex-derivatives","BTCF0:USTF0",1748390642495,0.47545672,108920.0,108910.0,0.69638511]
["bitfinex-derivatives","BTCF0:USTF0",1748390642901,0.47545672,108920.0,108910.0,0.75027225]
["bitfinex-derivatives","BTCF0:USTF0",1748390643108,0.47545672,108920.0,108910.0,0.75027211]
["bitfinex-derivatives","BTCF0:USTF0",1748390643307,0.47545672,108920.0,108910.0,0.73592816]
["bitfinex-derivatives","BTCF0:USTF0",1748390643503,0.47545672,108920.0,108910.0,0.75027214]
["bitfinex-derivatives","BTCF0:USTF0",1748390643910,0.47545672,108920.0,108910.0,0.69638497]
["bitfinex-derivatives","BTCF0:USTF0",1748390644208,0.47545672,108920.0,108910.0,1.057185]
["bitfinex-derivatives","BTCF0:USTF0",1748390644405,0.47545672,108920.0,108910.0,1.066485]
["bitfinex-derivatives","BTCF0:USTF0",1748390644800,0.47546116,108920.0,108910.0,1.05718484]
["bitfinex-derivatives","BTCF0:USTF0",1748390645202,0.47546116,108920.0,108910.0,1.05718488]
["bitfinex-derivatives","BTCF0:USTF0",1748390645611,0.47546116,108920.0,108910.0,1.05718484]
["bitfinex-derivatives","BTCF0:USTF0",1748390645913,0.44546116,108920.0,108910.0,0.98718484]
["bitfinex-derivatives","BTCF0:USTF0",1748390646110,0.45546116,108920.0,108910.0,1.10718484]
["bitfinex-derivatives","BTCF0:USTF0",1748390646311,0.45546116,108920.0,108910.0,1.10718485]
["bitfinex-derivatives","BTCF0:USTF0",1748390646495,0.45546116,108920.0,108910.0,0.74638485]
["bitfinex-derivatives","BTCF0:USTF0",1748390646702,0.45546116,108920.0,108910.0,0.32634486]
["bitfinex-derivatives","BTCF0:USTF0",1748390646901,0.45546116,108920.0,108910.0,0.7138251]
["bitfinex-derivatives","BTCF0:USTF0",1748390647107,0.45546116,108920.0,108910.0,0.69948102]
["bitfinex-derivatives","BTCF0:USTF0",1748390647312,0.45546116,108920.0,108910.0,0.71382502]
["bitfinex-derivatives","BTCF0:USTF0",1748390647612,0.45546116,108920.0,108910.0,0.713825]
["bitfinex-derivatives","BTCF0:USTF0",1748390648003,0.45546116,108920.0,108910.0,0.71382502]
["bitfinex-derivatives","BTCF0:USTF0",1748390648601,0.45546116,108920.0,108910.0,0.73188102]
["bitfinex-derivatives","BTCF0:USTF0",1748390648806,0.44546116,108920.0,108910.0,0.74622501]
["bitfinex-derivatives","BTCF0:USTF0",1748390649203,0.45546116,108920.0,108910.0,0.73188102]
["bitfinex-derivatives","BTCF0:USTF0",1748390649403,0.45546116,108920.0,108910.0,0.74622498]
["bitfinex-derivatives","BTCF0:USTF0",1748390649611,0.45546116,108920.0,108910.0,0.75622492]
["bitfinex-derivatives","BTCF0:USTF0",1748390649812,0.45548223,108920.0,108910.0,0.75622492]
["bitfinex-derivatives","BTCF0:USTF0",1748390650204,0.45548223,108920.0,108910.0,0.75622494]
["bitfinex-derivatives","BTCF0:USTF0",1748390650405,0.45548223,108920.0,108910.0,0.75622492]
["bitfinex-derivatives","BTCF0:USTF0",1748390650605,0.45548223,108920.0,108910.0,0.75622491]
["bitfinex-derivatives","BTCF0:USTF0",1748390650801,0.45548223,108920.0,108910.0,0.75622492]
["bitfinex-derivatives","BTCF0:USTF0",1748390651004,0.45548223,108920.0,108910.0,0.76552492]
["bitfinex-derivatives","BTCF0:USTF0",1748390651904,0.45548223,108920.0,108910.0,0.75118102]
["bitfinex-derivatives","BTCF0:USTF0",1748390652110,0.45548223,108920.0,108910.0,0.76552491]
["bitfinex-derivatives","BTCF0:USTF0",1748390652324,0.45548223,108920.0,108910.0,0.76552486]
["bitfinex-derivatives","BTCF0:USTF0",1748390652612,0.45548223,108920.0,108910.0,1.18021198]
["bitfinex-derivatives","BTCF0:USTF0",1748390652820,0.44548223,108920.0,108910.0,0.81941198]
["bitfinex-derivatives","BTCF0:USTF0",1748390653409,0.40682751,108920.0,108910.0,0.81941198]
["bitfinex-derivatives","BTCF0:USTF0",1748390653605,0.44547413,108920.0,108910.0,0.81941198]
["bitfinex-derivatives","BTCF0:USTF0",1748390654320,0.44547413,108920.0,108910.0,0.81941183]
["bitfinex-derivatives","BTCF0:USTF0",1748390655218,0.44547413,108920.0,108910.0,0.81941185]
["bitfinex-derivatives","BTCF0:USTF0",1748390655613,0.44547413,108920.0,108910.0,0.80506816]
["bitfinex-derivatives","BTCF0:USTF0",1748390656119,0.44547413,108920.0,108910.0,1.16586816]
["bitfinex-derivatives","BTCF0:USTF0",1748390656315,0.44547413,108920.0,108910.0,0.814445]
["bitfinex-derivatives","BTCF0:USTF0",1748390656716,0.44547413,108920.0,108910.0,0.77490156]
["bitfinex-derivatives","BTCF0:USTF0",1748390657015,0.44547413,108920.0,108910.0,0.77490159]
["bitfinex-derivatives","BTCF0:USTF0",1748390657221,0.44547413,108920.0,108910.0,0.814445]
["bitfinex-derivatives","BTCF0:USTF0",1748390657424,0.44547413,108920.0,108910.0,0.805145]
["bitfinex-derivatives","BTCF0:USTF0",1748390657911,0.44547413,108920.0,108910.0,0.81011185]
["bitfinex-derivatives","BTCF0:USTF0",1748390658223,0.44547413,108920.0,108910.0,0.75622471]
["bitfinex-derivatives","BTCF0:USTF0",1748390658522,0.44547413,108920.0,108910.0,0.74188102]
["bitfinex-derivatives","BTCF0:USTF0",1748390658706,0.44547413,108920.0,108910.0,0.75622483]
["bitfinex-derivatives","BTCF0:USTF0",1748390659219,0.44547413,108920.0,108910.0,0.76526899]
["bitfinex-derivatives","BTCF0:USTF0",1748390659420,0.44547413,108920.0,108910.0,0.81915613]
["bitfinex-derivatives","BTCF0:USTF0",1748390659618,0.44547413,108920.0,108910.0,0.81915599]
["bitfinex-derivatives","BTCF0:USTF0",1748390660123,0.44547413,108920.0,108910.0,0.81915613]
["bitfinex-derivatives","BTCF0:USTF0",1748390660523,0.44547413,108920.0,108910.0,0.96010501]
["bitfinex-derivatives","BTCF0:USTF0",1748390660721,0.44547413,108920.0,108910.0,0.96010489]
["bitfinex-derivatives","BTCF0:USTF0",1748390660915,0.44547413,108920.0,108910.0,0.86651831]
["bitfinex-derivatives","BTCF0:USTF0",1748390661110,0.44547413,108920.0,108910.0,0.87581843]
["bitfinex-derivatives","BTCF0:USTF0",1748390661512,0.44547413,108920.0,108910.0,0.86147462]
["bitfinex-derivatives","BTCF0:USTF0",1748390661715,0.44547413,108920.0,108910.0,0.87581837]
["bitfinex-derivatives","BTCF0:USTF0",1748390662224,0.44541942,108920.0,108910.0,0.87581887]
["bitfinex-derivatives","BTCF0:USTF0",1748390662424,0.44541942,108920.0,108910.0,0.87581893]
["bitfinex-derivatives","BTCF0:USTF0",1748390662628,0.44541942,108920.0,108910.0,0.86147512]
["bitfinex-derivatives","BTCF0:USTF0",1748390662923,0.39075673,108920.0,108910.0,1.47540851]
["bitfinex-derivatives","BTCF0:USTF0",1748390663129,0.39075673,108920.0,108910.0,1.52929565]
["bitfinex-derivatives","BTCF0:USTF0",1748390663328,0.39075673,108920.0,108910.0,1.50590816]
["bitfinex-derivatives","BTCF0:USTF0",1748390663926,0.39075673,108920.0,108910.0,1.10033134]
["bitfinex-derivatives","BTCF0:USTF0",1748390664225,0.39075673,108920.0,108910.0,1.61773135]
["bitfinex-derivatives","BTCF0:USTF0",1748390665223,0.39075673,108920.0,108910.0,1.61773136]
["bitfinex-derivatives","BTCF0:USTF0",1748390665426,0.35216482,108920.0,108910.0,1.65509416]
["bitfinex-derivatives","BTCF0:USTF0",1748390665727,0.27872482,108920.0,108910.0,1.65509416]
["bitfinex-derivatives","BTCF0:USTF0",1748390666618,0.27872482,108920.0,108910.0,1.46509416]
["bitfinex-derivatives","BTCF0:USTF0",1748390666819,0.27872482,108920.0,108910.0,1.46509418]
["bitfinex-derivatives","BTCF0:USTF0",1748390667025,0.27872482,108920.0,108910.0,1.45075096]
["bitfinex-derivatives","BTCF0:USTF0",1748390667929,0.27872482,108920.0,108910.0,1.54433754]
["bitfinex-derivatives","BTCF0:USTF0",1748390668121,0.27872482,108920.0,108910.0,1.45075096]
["bitfinex-derivatives","BTCF0:USTF0",1748390668326,0.27872482,108920.0,108910.0,1.46509417]
["bitfinex-derivatives","BTCF0:USTF0",1748390668728,0.27872482,108920.0,108910.0,1.45075096]
["bitfinex-derivatives","BTCF0:USTF0",1748390668923,0.27872482,108920.0,108910.0,1.4650942]
["bitfinex-derivatives","BTCF0:USTF0",1748390669129,0.27872482,108920.0,108910.0,1.46509418]
["bitfinex-derivatives","BTCF0:USTF0",1748390669830,0.27872482,108920.0,108910.0,1.46509419]
["bitfinex-derivatives","BTCF0:USTF0",1748390670920,0.27872482,108920.0,108910.0,1.46509418]
["bitfinex-derivatives","BTCF0:USTF0",1748390671122,0.27872482,108920.0,108910.0,1.46514875]
["bitfinex-derivatives","BTCF0:USTF0",1748390671730,0.27872482,108920.0,108910.0,0.64264875]
["bitfinex-derivatives","BTCF0:USTF0",1748390671928,1.06269722,108920.0,108910.0,1.01519172]
["bitfinex-derivatives","BTCF0:USTF0",1748390672120,1.06269722,108920.0,108910.0,0.96130458]
["bitfinex-derivatives","BTCF0:USTF0",1748390672327,1.06269722,108920.0,108910.0,0.94684102]
["bitfinex-derivatives","BTCF0:USTF0",1748390672532,1.06269722,108920.0,108910.0,0.96130516]
["bitfinex-derivatives","BTCF0:USTF0",1748390673034,1.06269722,108920.0,108910.0,0.96130515]
["bitfinex-derivatives","BTCF0:USTF0",1748390673527,1.06269722,108920.0,108910.0,0.42001842]
["bitfinex-derivatives","BTCF0:USTF0",1748390673734,1.06269722,108920.0,108910.0,0.83997842]
["bitfinex-derivatives","BTCF0:USTF0",1748390673932,1.06269722,108920.0,108910.0,0.83985842]
["bitfinex-derivatives","BTCF0:USTF0",1748390674131,1.06269722,108920.0,108910.0,0.83997842]
["bitfinex-derivatives","BTCF0:USTF0",1748390674431,1.00803453,108920.0,108910.0,0.23646622]
["bitfinex-derivatives","BTCF0:USTF0",1748390674732,1.06269722,108920.0,108910.0,0.83993842]
["bitfinex-derivatives","BTCF0:USTF0",1748390674920,1.06269722,108920.0,108910.0,0.83981905]
["bitfinex-derivatives","BTCF0:USTF0",1748390675120,1.06269722,108920.0,108910.0,0.83993905]
["bitfinex-derivatives","BTCF0:USTF0",1748390675317,1.02418751,108920.0,108910.0,0.83993905]
["bitfinex-derivatives","BTCF0:USTF0",1748390675523,1.06269431,108920.0,108910.0,0.83993905]
["bitfinex-derivatives","BTCF0:USTF0",1748390675718,1.06269431,108920.0,108910.0,0.83993921]
["bitfinex-derivatives","BTCF0:USTF0",1748390676129,1.06269431,108920.0,108910.0,0.83993917]
["bitfinex-derivatives","BTCF0:USTF0",1748390676337,1.06269431,108920.0,108910.0,0.83993913]
["bitfinex-derivatives","BTCF0:USTF0",1748390676541,1.06269431,108920.0,108910.0,0.8399391]
["bitfinex-derivatives","BTCF0:USTF0",1748390677428,1.06269431,108920.0,108910.0,0.82559429]
["bitfinex-derivatives","BTCF0:USTF0",1748390677631,1.06269431,108920.0,108910.0,0.83993909]
["bitfinex-derivatives","BTCF0:USTF0",1748390677831,1.06154241,108920.0,108910.0,0.83993909]
["bitfinex-derivatives","BTCF0:USTF0",1748390678031,1.06154241,108920.0,108910.0,0.65634689]
["bitfinex-derivatives","BTCF0:USTF0",1748390678231,1.06154241,108920.0,108910.0,0.83989922]
["bitfinex-derivatives","BTCF0:USTF0",1748390678434,1.06154241,108920.0,108910.0,0.83989923]
["bitfinex-derivatives","BTCF0:USTF0",1748390679227,1.06154241,108920.0,108910.0,0.83989921]
["bitfinex-derivatives","BTCF0:USTF0",1748390679728,1.06154699,108920.0,108910.0,0.83989921]
["bitfinex-derivatives","BTCF0:USTF0",1748390680039,1.06154699,108920.0,108910.0,0.83989923]
["bitfinex-derivatives","BTCF0:USTF0",1748390681733,1.06154699,108920.0,108910.0,0.82555429]
["bitfinex-derivatives","BTCF0:USTF0",1748390681930,1.06154699,108920.0,108910.0,0.83989924]
["bitfinex-derivatives","BTCF0:USTF0",1748390682829,1.06154699,108920.0,108910.0,0.88731022]
["bitfinex-derivatives","BTCF0:USTF0",1748390683029,1.06154699,108920.0,108910.0,0.23646705]
["bitfinex-derivatives","BTCF0:USTF0",1748390683230,1.10437224,108920.0,108910.0,0.23646705]
["bitfinex-derivatives","BTCF0:USTF0",1748390683429,1.10437224,108920.0,108910.0,0.65622705]
["bitfinex-derivatives","BTCF0:USTF0",1748390683637,1.10437224,108920.0,108910.0,0.65634705]
["bitfinex-derivatives","BTCF0:USTF0",1748390683833,1.10437224,108920.0,108910.0,0.6563476]
["bitfinex-derivatives","BTCF0:USTF0",1748390683834,1.02303561,108920.0,108910.0,0.6563476]
["bitfinex-derivatives","BTCF0:USTF0",1748390684035,1.10433632,108920.0,108910.0,0.2364676]
["bitfinex-derivatives","BTCF0:USTF0",1748390684230,1.10433632,108920.0,108910.0,0.1389476]
["bitfinex-derivatives","BTCF0:USTF0",1748390684441,1.10433632,108920.0,108910.0,0.11326076]
["bitfinex-derivatives","BTCF0:USTF0",1748390684442,1.25310829,108920.0,108910.0,0.11326076]
["bitfinex-derivatives","BTCF0:USTF0",1748390684644,1.29611759,108920.0,108910.0,0.01358076]
["bitfinex-derivatives","BTCF0:USTF0",1748390685141,1.29611759,108920.0,108910.0,0.01750742]
["bitfinex-derivatives","BTCF0:USTF0",1748390685529,1.29611759,108920.0,108910.0,0.01739086]
["bitfinex-derivatives","BTCF0:USTF0",1748390685726,1.29611759,108920.0,108910.0,0.01750842]
["bitfinex-derivatives","BTCF0:USTF0",1748390686445,1.21129239,108920.0,108910.0,0.01850842]
["bitfinex-derivatives","BTCF0:USTF0",1748390686641,1.21029239,108920.0,108910.0,0.01850842]
["bitfinex-derivatives","BTCF0:USTF0",1748390686840,1.21229239,108920.0,108910.0,0.01950842]
["bitfinex-derivatives","BTCF0:USTF0",1748390687232,1.21229239,108920.0,108910.0,0.01950073]
["bitfinex-derivatives","BTCF0:USTF0",1748390687427,1.21229239,108920.0,108910.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748390687831,1.21229239,108920.0,108910.0,0.01954529]
["bitfinex-derivatives","BTCF0:USTF0",1748390688028,1.21226236,108920.0,108910.0,0.01954529]
["bitfinex-derivatives","BTCF0:USTF0",1748390688629,1.21226236,108920.0,108910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390688832,1.29808756,108920.0,108910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390689030,0.1835522,108910.0,108900.0,0.10137739]
["bitfinex-derivatives","BTCF0:USTF0",1748390689233,1.60292522,108910.0,108900.0,0.14137739]
["bitfinex-derivatives","BTCF0:USTF0",1748390689634,1.60292522,108910.0,108900.0,0.10137739]
["bitfinex-derivatives","BTCF0:USTF0",1748390689851,1.60292522,108910.0,108900.0,0.10149739]
["bitfinex-derivatives","BTCF0:USTF0",1748390690047,1.60288908,108910.0,108900.0,0.10149739]
["bitfinex-derivatives","BTCF0:USTF0",1748390690238,1.60388908,108910.0,108900.0,0.10149739]
["bitfinex-derivatives","BTCF0:USTF0",1748390690445,1.60488908,108910.0,108900.0,0.10149739]
["bitfinex-derivatives","BTCF0:USTF0",1748390692438,1.60483188,108910.0,108900.0,0.10149739]
["bitfinex-derivatives","BTCF0:USTF0",1748390692842,1.60483188,108910.0,108900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748390693844,1.60483188,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748390694045,1.60483188,108910.0,108900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748390695639,1.08743188,108910.0,108900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748390695845,1.18495188,108910.0,108900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748390696040,1.56220052,108910.0,108900.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748390696448,1.56220052,108910.0,108900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748390696655,0.23823179,108900.0,108890.0,0.3695654]
["bitfinex-derivatives","BTCF0:USTF0",1748390696850,0.61073179,108900.0,108890.0,0.5554616]
["bitfinex-derivatives","BTCF0:USTF0",1748390697854,0.61173179,108900.0,108890.0,0.5574616]
["bitfinex-derivatives","BTCF0:USTF0",1748390698249,0.61173179,108900.0,108890.0,0.9182616]
["bitfinex-derivatives","BTCF0:USTF0",1748390699542,0.61273179,108900.0,108890.0,0.9192616]
["bitfinex-derivatives","BTCF0:USTF0",1748390699939,0.65114848,108900.0,108890.0,0.5584616]
["bitfinex-derivatives","BTCF0:USTF0",1748390700152,1.01194848,108900.0,108890.0,0.5584616]
["bitfinex-derivatives","BTCF0:USTF0",1748390700353,0.65114848,108900.0,108890.0,0.5584616]
["bitfinex-derivatives","BTCF0:USTF0",1748390700655,0.97353179,108900.0,108890.0,0.52535796]
["bitfinex-derivatives","BTCF0:USTF0",1748390700957,1.01195154,108900.0,108890.0,0.52536883]
["bitfinex-derivatives","BTCF0:USTF0",1748390701750,1.01195154,108900.0,108890.0,0.52537207]
["bitfinex-derivatives","BTCF0:USTF0",1748390702146,1.01195154,108900.0,108890.0,0.47947587]
["bitfinex-derivatives","BTCF0:USTF0",1748390702346,1.01195154,108900.0,108890.0,0.4666692]
["bitfinex-derivatives","BTCF0:USTF0",1748390702662,1.01195154,108900.0,108890.0,0.47947981]
["bitfinex-derivatives","BTCF0:USTF0",1748390702861,1.01195154,108900.0,108890.0,0.47947999]
["bitfinex-derivatives","BTCF0:USTF0",1748390703555,0.97353179,108900.0,108890.0,0.47947999]
["bitfinex-derivatives","BTCF0:USTF0",1748390703758,1.01188513,108900.0,108890.0,0.47947999]
["bitfinex-derivatives","BTCF0:USTF0",1748390704551,1.01188513,108900.0,108890.0,0.48396208]
["bitfinex-derivatives","BTCF0:USTF0",1748390704754,1.01188513,108900.0,108890.0,0.31979298]
["bitfinex-derivatives","BTCF0:USTF0",1748390704950,1.01188513,108900.0,108890.0,0.50336695]
["bitfinex-derivatives","BTCF0:USTF0",1748390705547,1.01188513,108900.0,108890.0,0.50337078]
["bitfinex-derivatives","BTCF0:USTF0",1748390706757,1.01188513,108900.0,108890.0,0.50337201]
["bitfinex-derivatives","BTCF0:USTF0",1748390707259,1.01188513,108900.0,108890.0,0.50337295]
["bitfinex-derivatives","BTCF0:USTF0",1748390707561,1.01188513,108900.0,108890.0,0.50337296]
["bitfinex-derivatives","BTCF0:USTF0",1748390707760,1.01188513,108900.0,108890.0,0.50338138]
["bitfinex-derivatives","BTCF0:USTF0",1748390707960,1.01188513,108900.0,108890.0,0.50338473]
["bitfinex-derivatives","BTCF0:USTF0",1748390708647,1.01188513,108900.0,108890.0,0.51760121]
["bitfinex-derivatives","BTCF0:USTF0",1748390708849,1.01188513,108900.0,108890.0,0.5176012]
["bitfinex-derivatives","BTCF0:USTF0",1748390709258,1.01188513,108900.0,108890.0,0.50338835]
["bitfinex-derivatives","BTCF0:USTF0",1748390709456,1.01188513,108900.0,108890.0,0.5033895]
["bitfinex-derivatives","BTCF0:USTF0",1748390709659,1.01188513,108900.0,108890.0,0.5176175]
["bitfinex-derivatives","BTCF0:USTF0",1748390709961,1.01188513,108900.0,108890.0,0.51761673]
["bitfinex-derivatives","BTCF0:USTF0",1748390710156,1.01188513,108900.0,108890.0,0.51761817]
["bitfinex-derivatives","BTCF0:USTF0",1748390710354,1.01188513,108900.0,108890.0,0.45231876]
["bitfinex-derivatives","BTCF0:USTF0",1748390711865,1.01188513,108900.0,108890.0,0.17466256]
["bitfinex-derivatives","BTCF0:USTF0",1748390712057,1.01188513,108900.0,108890.0,0.17467085]
["bitfinex-derivatives","BTCF0:USTF0",1748390712259,1.05466411,108900.0,108890.0,0.17467085]
["bitfinex-derivatives","BTCF0:USTF0",1748390712963,1.05466411,108900.0,108890.0,0.17481549]
["bitfinex-derivatives","BTCF0:USTF0",1748390713666,1.05466411,108900.0,108890.0,0.16183175]
["bitfinex-derivatives","BTCF0:USTF0",1748390713969,1.11162008,108900.0,108890.0,0.16183175]
["bitfinex-derivatives","BTCF0:USTF0",1748390714356,1.11162008,108900.0,108890.0,0.16171175]
["bitfinex-derivatives","BTCF0:USTF0",1748390714665,1.11162008,108900.0,108890.0,0.16183175]
["bitfinex-derivatives","BTCF0:USTF0",1748390714866,1.11162008,108900.0,108890.0,0.16180998]
["bitfinex-derivatives","BTCF0:USTF0",1748390715065,1.11165297,108900.0,108890.0,0.16180998]
["bitfinex-derivatives","BTCF0:USTF0",1748390715266,1.06888213,108900.0,108890.0,0.14760209]
["bitfinex-derivatives","BTCF0:USTF0",1748390715461,1.06888213,108900.0,108890.0,0.16181017]
["bitfinex-derivatives","BTCF0:USTF0",1748390715858,1.06888213,108900.0,108890.0,0.16180846]
["bitfinex-derivatives","BTCF0:USTF0",1748390716258,1.0689081,108900.0,108890.0,0.16180846]
["bitfinex-derivatives","BTCF0:USTF0",1748390717462,1.0689081,108900.0,108890.0,0.14760209]
["bitfinex-derivatives","BTCF0:USTF0",1748390717661,1.0689081,108900.0,108890.0,0.16180605]
["bitfinex-derivatives","BTCF0:USTF0",1748390717972,1.0689081,108900.0,108890.0,0.14760209]
["bitfinex-derivatives","BTCF0:USTF0",1748390718172,1.11166956,108900.0,108890.0,0.14760209]
["bitfinex-derivatives","BTCF0:USTF0",1748390718468,1.0689081,108900.0,108890.0,0.14760209]
["bitfinex-derivatives","BTCF0:USTF0",1748390718971,1.0709081,108900.0,108890.0,0.14560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390719376,1.0699081,108900.0,108890.0,0.14460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390719671,1.11566684,108900.0,108890.0,0.14560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390719878,1.0729081,108900.0,108890.0,0.14560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390720175,1.11566168,108900.0,108890.0,0.14560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390720566,1.63255908,108900.0,108890.0,0.14560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390723270,1.58980647,108900.0,108890.0,0.01840155]
["bitfinex-derivatives","BTCF0:USTF0",1748390723466,1.58980647,108900.0,108890.0,0.01828155]
["bitfinex-derivatives","BTCF0:USTF0",1748390723770,1.58980647,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390724164,1.58980647,108900.0,108870.0,0.0414538]
["bitfinex-derivatives","BTCF0:USTF0",1748390724165,0.1836025,108880.0,108870.0,0.0414538]
["bitfinex-derivatives","BTCF0:USTF0",1748390724367,1.81035497,108880.0,108870.0,0.07087848]
["bitfinex-derivatives","BTCF0:USTF0",1748390724561,1.48573209,108880.0,108870.0,0.25449788]
["bitfinex-derivatives","BTCF0:USTF0",1748390724772,1.08220231,108880.0,108870.0,0.16837848]
["bitfinex-derivatives","BTCF0:USTF0",1748390724968,1.08220231,108880.0,108870.0,0.18250733]
["bitfinex-derivatives","BTCF0:USTF0",1748390725171,1.08220231,108880.0,108870.0,0.18250741]
["bitfinex-derivatives","BTCF0:USTF0",1748390725476,1.08320231,108880.0,108870.0,0.18350741]
["bitfinex-derivatives","BTCF0:USTF0",1748390725676,1.08420231,108880.0,108870.0,0.36812681]
["bitfinex-derivatives","BTCF0:USTF0",1748390725980,1.08420231,108880.0,108870.0,0.36812449]
["bitfinex-derivatives","BTCF0:USTF0",1748390726180,0.69070231,108880.0,108870.0,0.36812449]
["bitfinex-derivatives","BTCF0:USTF0",1748390726364,0.69070231,108880.0,108870.0,0.40865981]
["bitfinex-derivatives","BTCF0:USTF0",1748390726569,0.65196519,108880.0,108870.0,0.3935332]
["bitfinex-derivatives","BTCF0:USTF0",1748390726779,0.65596519,108880.0,108870.0,0.40765874]
["bitfinex-derivatives","BTCF0:USTF0",1748390727385,0.69364163,108880.0,108870.0,0.40765874]
["bitfinex-derivatives","BTCF0:USTF0",1748390727566,0.72614163,108880.0,108870.0,0.40765874]
["bitfinex-derivatives","BTCF0:USTF0",1748390728179,0.72814163,108880.0,108870.0,0.40665874]
["bitfinex-derivatives","BTCF0:USTF0",1748390728771,0.72814075,108880.0,108870.0,0.40665874]
["bitfinex-derivatives","BTCF0:USTF0",1748390728978,0.73508933,108880.0,108870.0,0.40665874]
["bitfinex-derivatives","BTCF0:USTF0",1748390729275,1.09188933,108880.0,108870.0,0.40665796]
["bitfinex-derivatives","BTCF0:USTF0",1748390729480,1.09388933,108880.0,108870.0,0.40665796]
["bitfinex-derivatives","BTCF0:USTF0",1748390730169,1.09388933,108880.0,108870.0,0.36612264]
["bitfinex-derivatives","BTCF0:USTF0",1748390730676,1.09388933,108880.0,108870.0,0.36612317]
["bitfinex-derivatives","BTCF0:USTF0",1748390731071,1.09388933,108880.0,108870.0,0.40665822]
["bitfinex-derivatives","BTCF0:USTF0",1748390731867,1.09388933,108880.0,108870.0,0.1825035]
["bitfinex-derivatives","BTCF0:USTF0",1748390732680,1.09388933,108880.0,108870.0,0.16837848]
["bitfinex-derivatives","BTCF0:USTF0",1748390732881,1.09388933,108880.0,108870.0,0.1825041]
["bitfinex-derivatives","BTCF0:USTF0",1748390733086,1.09388907,108880.0,108870.0,0.1825041]
["bitfinex-derivatives","BTCF0:USTF0",1748390733874,1.09388907,108880.0,108870.0,0.16837848]
["bitfinex-derivatives","BTCF0:USTF0",1748390734081,1.09388907,108880.0,108870.0,0.18250453]
["bitfinex-derivatives","BTCF0:USTF0",1748390734281,1.09388907,108880.0,108870.0,0.18250452]
["bitfinex-derivatives","BTCF0:USTF0",1748390734887,1.09388907,108880.0,108870.0,0.18698661]
["bitfinex-derivatives","BTCF0:USTF0",1748390735079,1.09388907,108880.0,108870.0,0.12248661]
["bitfinex-derivatives","BTCF0:USTF0",1748390735272,1.09388907,108880.0,108870.0,0.12260661]
["bitfinex-derivatives","BTCF0:USTF0",1748390736274,1.09388907,108880.0,108870.0,0.10848057]
["bitfinex-derivatives","BTCF0:USTF0",1748390736275,1.03922638,108880.0,108870.0,0.10848057]
["bitfinex-derivatives","BTCF0:USTF0",1748390736581,1.09388907,108880.0,108870.0,0.10848057]
["bitfinex-derivatives","BTCF0:USTF0",1748390736781,1.09388907,108880.0,108870.0,0.12260982]
["bitfinex-derivatives","BTCF0:USTF0",1748390736987,1.09388907,108880.0,108870.0,0.13542856]
["bitfinex-derivatives","BTCF0:USTF0",1748390737386,1.09388907,108880.0,108870.0,0.13540671]
["bitfinex-derivatives","BTCF0:USTF0",1748390737586,1.03922638,108880.0,108870.0,0.10240671]
["bitfinex-derivatives","BTCF0:USTF0",1748390737784,1.09388907,108880.0,108870.0,0.10240671]
["bitfinex-derivatives","BTCF0:USTF0",1748390737977,1.09388907,108880.0,108870.0,0.10240839]
["bitfinex-derivatives","BTCF0:USTF0",1748390738181,1.09388907,108880.0,108870.0,0.08961168]
["bitfinex-derivatives","BTCF0:USTF0",1748390738475,1.09388907,108880.0,108870.0,0.10244535]
["bitfinex-derivatives","BTCF0:USTF0",1748390738677,1.13660914,108880.0,108870.0,0.10244545]
["bitfinex-derivatives","BTCF0:USTF0",1748390738877,1.13660914,108880.0,108870.0,0.10232545]
["bitfinex-derivatives","BTCF0:USTF0",1748390739079,1.19356511,108880.0,108870.0,0.10244545]
["bitfinex-derivatives","BTCF0:USTF0",1748390739280,1.19356511,108880.0,108870.0,0.07548057]
["bitfinex-derivatives","BTCF0:USTF0",1748390739480,1.19356511,108880.0,108870.0,0.10253861]
["bitfinex-derivatives","BTCF0:USTF0",1748390740180,1.19356511,108880.0,108870.0,0.10262151]
["bitfinex-derivatives","BTCF0:USTF0",1748390740382,1.19356511,108880.0,108870.0,0.08957641]
["bitfinex-derivatives","BTCF0:USTF0",1748390740577,1.19356511,108880.0,108870.0,0.10262322]
["bitfinex-derivatives","BTCF0:USTF0",1748390740786,1.61356511,108880.0,108870.0,0.10262279]
["bitfinex-derivatives","BTCF0:USTF0",1748390741980,1.61356511,108880.0,108870.0,0.13512279]
["bitfinex-derivatives","BTCF0:USTF0",1748390742291,1.61356511,108880.0,108870.0,0.13501037]
["bitfinex-derivatives","BTCF0:USTF0",1748390743196,1.61356511,108880.0,108870.0,0.13501021]
["bitfinex-derivatives","BTCF0:USTF0",1748390743399,1.61356511,108880.0,108870.0,0.13500939]
["bitfinex-derivatives","BTCF0:USTF0",1748390743584,1.61356511,108880.0,108870.0,0.13500976]
["bitfinex-derivatives","BTCF0:USTF0",1748390743784,1.55660914,108880.0,108870.0,0.13500976]
["bitfinex-derivatives","BTCF0:USTF0",1748390744788,1.55660914,108880.0,108870.0,0.13498147]
["bitfinex-derivatives","BTCF0:USTF0",1748390744990,1.55660914,108880.0,108870.0,0.13498215]
["bitfinex-derivatives","BTCF0:USTF0",1748390745189,1.55660914,108880.0,108870.0,0.13498331]
["bitfinex-derivatives","BTCF0:USTF0",1748390745396,1.55660914,108880.0,108870.0,0.13497896]
["bitfinex-derivatives","BTCF0:USTF0",1748390745792,1.55662358,108880.0,108870.0,0.13497896]
["bitfinex-derivatives","BTCF0:USTF0",1748390746298,1.55662358,108880.0,108870.0,0.13498698]
["bitfinex-derivatives","BTCF0:USTF0",1748390746494,1.55662358,108880.0,108870.0,0.12207482]
["bitfinex-derivatives","BTCF0:USTF0",1748390747094,1.55662358,108880.0,108870.0,0.10798057]
["bitfinex-derivatives","BTCF0:USTF0",1748390747298,1.55662358,108880.0,108870.0,0.13498681]
["bitfinex-derivatives","BTCF0:USTF0",1748390747604,1.55662358,108880.0,108870.0,0.13498689]
["bitfinex-derivatives","BTCF0:USTF0",1748390747900,1.13662358,108880.0,108870.0,0.13498689]
["bitfinex-derivatives","BTCF0:USTF0",1748390748092,1.13662358,108880.0,108870.0,0.13498722]
["bitfinex-derivatives","BTCF0:USTF0",1748390748296,1.55666358,108880.0,108870.0,0.13498722]
["bitfinex-derivatives","BTCF0:USTF0",1748390748791,1.55666358,108880.0,108870.0,0.12089256]
["bitfinex-derivatives","BTCF0:USTF0",1748390748991,1.55666358,108880.0,108870.0,0.13498781]
["bitfinex-derivatives","BTCF0:USTF0",1748390749190,1.61361955,108880.0,108870.0,0.13498781]
["bitfinex-derivatives","BTCF0:USTF0",1748390749914,1.61361955,108880.0,108870.0,0.12089256]
["bitfinex-derivatives","BTCF0:USTF0",1748390750100,1.53320974,108880.0,108870.0,0.1349951]
["bitfinex-derivatives","BTCF0:USTF0",1748390750395,1.13662973,108880.0,108870.0,0.13498603]
["bitfinex-derivatives","BTCF0:USTF0",1748390750795,1.13662973,108880.0,108870.0,0.20088603]
["bitfinex-derivatives","BTCF0:USTF0",1748390751294,1.13662973,108880.0,108870.0,0.38450333]
["bitfinex-derivatives","BTCF0:USTF0",1748390751499,1.13662973,108880.0,108870.0,0.20088703]
["bitfinex-derivatives","BTCF0:USTF0",1748390751894,1.13662973,108880.0,108870.0,0.18678994]
["bitfinex-derivatives","BTCF0:USTF0",1748390752095,1.13662973,108880.0,108870.0,0.20088781]
["bitfinex-derivatives","BTCF0:USTF0",1748390752705,1.13662973,108880.0,108870.0,0.20083147]
["bitfinex-derivatives","BTCF0:USTF0",1748390753492,1.13662973,108880.0,108870.0,0.20083239]
["bitfinex-derivatives","BTCF0:USTF0",1748390753693,1.13662973,108880.0,108870.0,0.18673413]
["bitfinex-derivatives","BTCF0:USTF0",1748390753897,1.13662973,108880.0,108870.0,0.20083379]
["bitfinex-derivatives","BTCF0:USTF0",1748390755205,1.13662973,108880.0,108870.0,0.20080897]
["bitfinex-derivatives","BTCF0:USTF0",1748390756699,1.13662973,108880.0,108870.0,0.20081197]
["bitfinex-derivatives","BTCF0:USTF0",1748390757102,1.13662973,108880.0,108870.0,0.18671156]
["bitfinex-derivatives","BTCF0:USTF0",1748390757303,1.13662973,108880.0,108870.0,0.20081196]
["bitfinex-derivatives","BTCF0:USTF0",1748390757816,1.13662973,108880.0,108870.0,0.20081342]
["bitfinex-derivatives","BTCF0:USTF0",1748390758603,1.13662973,108880.0,108870.0,0.13491387]
["bitfinex-derivatives","BTCF0:USTF0",1748390759492,1.13662973,108880.0,108870.0,0.13491355]
["bitfinex-derivatives","BTCF0:USTF0",1748390759904,1.13662973,108880.0,108870.0,0.13491406]
["bitfinex-derivatives","BTCF0:USTF0",1748390760106,1.13662973,108880.0,108870.0,0.13492739]
["bitfinex-derivatives","BTCF0:USTF0",1748390760304,1.13662973,108880.0,108870.0,0.16591442]
["bitfinex-derivatives","BTCF0:USTF0",1748390760504,1.13662973,108880.0,108870.0,0.34953172]
["bitfinex-derivatives","BTCF0:USTF0",1748390760699,1.09389873,108880.0,108870.0,0.36700049]
["bitfinex-derivatives","BTCF0:USTF0",1748390760898,1.09389873,108880.0,108870.0,0.22391851]
["bitfinex-derivatives","BTCF0:USTF0",1748390761204,1.09389873,108880.0,108870.0,0.40753581]
["bitfinex-derivatives","BTCF0:USTF0",1748390761511,0.63699948,108880.0,108870.0,0.40753581]
["bitfinex-derivatives","BTCF0:USTF0",1748390761803,0.5683025,108880.0,108870.0,0.40753581]
["bitfinex-derivatives","BTCF0:USTF0",1748390762002,0.5366025,108880.0,108870.0,0.36700049]
["bitfinex-derivatives","BTCF0:USTF0",1748390762199,0.5366025,108880.0,108870.0,0.40752845]
["bitfinex-derivatives","BTCF0:USTF0",1748390762394,0.5366025,108880.0,108870.0,0.50508845]
["bitfinex-derivatives","BTCF0:USTF0",1748390762704,0.5366025,108880.0,108870.0,0.47462302]
["bitfinex-derivatives","BTCF0:USTF0",1748390763005,0.352,108880.0,108870.0,0.76351016]
["bitfinex-derivatives","BTCF0:USTF0",1748390763204,0.5356004,108880.0,108870.0,1.23205989]
["bitfinex-derivatives","BTCF0:USTF0",1748390763414,0.5356004,108880.0,108870.0,1.23205597]
["bitfinex-derivatives","BTCF0:USTF0",1748390764300,0.5356004,108880.0,108870.0,1.23205057]
["bitfinex-derivatives","BTCF0:USTF0",1748390764699,0.5356004,108880.0,108870.0,1.23204547]
["bitfinex-derivatives","BTCF0:USTF0",1748390765404,0.5356004,108880.0,108870.0,1.18429573]
["bitfinex-derivatives","BTCF0:USTF0",1748390765613,0.5356004,108880.0,108870.0,1.2320017]
["bitfinex-derivatives","BTCF0:USTF0",1748390765811,0.5356004,108880.0,108870.0,1.23200162]
["bitfinex-derivatives","BTCF0:USTF0",1748390767113,0.5356004,108880.0,108870.0,1.21791776]
["bitfinex-derivatives","BTCF0:USTF0",1748390767413,0.5356004,108880.0,108870.0,1.23199803]
["bitfinex-derivatives","BTCF0:USTF0",1748390767709,0.5356004,108880.0,108870.0,1.21791776]
["bitfinex-derivatives","BTCF0:USTF0",1748390767912,0.5356004,108880.0,108870.0,1.23199803]
["bitfinex-derivatives","BTCF0:USTF0",1748390768415,0.5683004,108880.0,108870.0,1.64289484]
["bitfinex-derivatives","BTCF0:USTF0",1748390768709,0.6003004,108880.0,108870.0,1.64289484]
["bitfinex-derivatives","BTCF0:USTF0",1748390769309,0.6003004,108880.0,108870.0,1.64277198]
["bitfinex-derivatives","BTCF0:USTF0",1748390769502,0.6003004,108880.0,108870.0,1.64277199]
["bitfinex-derivatives","BTCF0:USTF0",1748390769810,0.6003004,108880.0,108870.0,1.65195049]
["bitfinex-derivatives","BTCF0:USTF0",1748390769994,0.9611004,108880.0,108870.0,0.58083469]
["bitfinex-derivatives","BTCF0:USTF0",1748390770201,0.9611004,108880.0,108870.0,0.33364593]
["bitfinex-derivatives","BTCF0:USTF0",1748390770396,1.05330739,108880.0,108870.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1748390770600,1.05330739,108880.0,108870.0,0.05701323]
["bitfinex-derivatives","BTCF0:USTF0",1748390770814,1.05330739,108880.0,108870.0,0.07113211]
["bitfinex-derivatives","BTCF0:USTF0",1748390771008,1.05330739,108880.0,108870.0,0.07111975]
["bitfinex-derivatives","BTCF0:USTF0",1748390771202,1.05330739,108880.0,108870.0,0.07123975]
["bitfinex-derivatives","BTCF0:USTF0",1748390772018,1.05330739,108880.0,108870.0,0.07123996]
["bitfinex-derivatives","BTCF0:USTF0",1748390772201,1.05330739,108880.0,108870.0,0.04424027]
["bitfinex-derivatives","BTCF0:USTF0",1748390772426,1.05330739,108880.0,108870.0,0.05714944]
["bitfinex-derivatives","BTCF0:USTF0",1748390772611,1.05330739,108880.0,108870.0,0.05708534]
["bitfinex-derivatives","BTCF0:USTF0",1748390772805,1.05330739,108880.0,108870.0,0.05708453]
["bitfinex-derivatives","BTCF0:USTF0",1748390772806,1.05630739,108880.0,108870.0,0.05708453]
["bitfinex-derivatives","BTCF0:USTF0",1748390773005,1.05930739,108880.0,108870.0,0.04424027]
["bitfinex-derivatives","BTCF0:USTF0",1748390773311,1.05930739,108880.0,108870.0,0.05708551]
["bitfinex-derivatives","BTCF0:USTF0",1748390773518,1.05930739,108880.0,108870.0,0.04424027]
["bitfinex-derivatives","BTCF0:USTF0",1748390773722,1.05930739,108880.0,108870.0,0.05708556]
["bitfinex-derivatives","BTCF0:USTF0",1748390774315,1.05930739,108880.0,108870.0,0.05708161]
["bitfinex-derivatives","BTCF0:USTF0",1748390774619,0.69850739,108880.0,108870.0,0.24069911]
["bitfinex-derivatives","BTCF0:USTF0",1748390774920,1.05930739,108880.0,108870.0,0.05702973]
["bitfinex-derivatives","BTCF0:USTF0",1748390775111,1.05930739,108880.0,108870.0,0.04424027]
["bitfinex-derivatives","BTCF0:USTF0",1748390776415,1.05930739,108880.0,108870.0,0.05705727]
["bitfinex-derivatives","BTCF0:USTF0",1748390777003,1.05930739,108880.0,108870.0,0.04424027]
["bitfinex-derivatives","BTCF0:USTF0",1748390777312,1.05930739,108880.0,108870.0,0.05700946]
["bitfinex-derivatives","BTCF0:USTF0",1748390778315,1.05932296,108880.0,108870.0,0.05701424]
["bitfinex-derivatives","BTCF0:USTF0",1748390778619,1.05932296,108880.0,108870.0,0.05703942]
["bitfinex-derivatives","BTCF0:USTF0",1748390780415,1.05932296,108880.0,108870.0,0.05707571]
["bitfinex-derivatives","BTCF0:USTF0",1748390781317,1.05932296,108880.0,108870.0,0.05707733]
["bitfinex-derivatives","BTCF0:USTF0",1748390781708,1.05932296,108880.0,108870.0,0.05709193]
["bitfinex-derivatives","BTCF0:USTF0",1748390782412,1.02176309,108880.0,108870.0,0.04424027]
["bitfinex-derivatives","BTCF0:USTF0",1748390782714,1.05932415,108880.0,108870.0,0.05709542]
["bitfinex-derivatives","BTCF0:USTF0",1748390783813,1.05932415,108880.0,108870.0,0.05709545]
["bitfinex-derivatives","BTCF0:USTF0",1748390786115,1.05932415,108880.0,108870.0,0.05709561]
["bitfinex-derivatives","BTCF0:USTF0",1748390786623,1.02176309,108880.0,108870.0,0.05709561]
["bitfinex-derivatives","BTCF0:USTF0",1748390786923,1.05932104,108880.0,108870.0,0.05709561]
["bitfinex-derivatives","BTCF0:USTF0",1748390787441,1.05932104,108880.0,108870.0,0.04424027]
["bitfinex-derivatives","BTCF0:USTF0",1748390787728,1.05932104,108880.0,108870.0,0.05709547]
["bitfinex-derivatives","BTCF0:USTF0",1748390788026,1.08952104,108880.0,108870.0,0.05709547]
["bitfinex-derivatives","BTCF0:USTF0",1748390788231,1.08952104,108880.0,108870.0,0.05709545]
["bitfinex-derivatives","BTCF0:USTF0",1748390788727,1.08952104,108880.0,108870.0,0.04424027]
["bitfinex-derivatives","BTCF0:USTF0",1748390788929,1.08952104,108880.0,108870.0,0.05709455]
["bitfinex-derivatives","BTCF0:USTF0",1748390789227,1.08952104,108880.0,108870.0,0.05709454]
["bitfinex-derivatives","BTCF0:USTF0",1748390789527,1.08952104,108880.0,108870.0,0.05709386]
["bitfinex-derivatives","BTCF0:USTF0",1748390790414,1.08952104,108880.0,108870.0,0.05709431]
["bitfinex-derivatives","BTCF0:USTF0",1748390790622,1.08952104,108880.0,108870.0,0.05709472]
["bitfinex-derivatives","BTCF0:USTF0",1748390791132,1.450321,108880.0,108870.0,0.05709472]
["bitfinex-derivatives","BTCF0:USTF0",1748390791931,1.450321,108880.0,108870.0,0.05709484]
["bitfinex-derivatives","BTCF0:USTF0",1748390792231,1.450321,108880.0,108870.0,0.05709315]
["bitfinex-derivatives","BTCF0:USTF0",1748390792730,1.450321,108880.0,108870.0,0.05709621]
["bitfinex-derivatives","BTCF0:USTF0",1748390793325,1.450321,108880.0,108870.0,0.05709484]
["bitfinex-derivatives","BTCF0:USTF0",1748390794128,1.450321,108880.0,108870.0,0.05709953]
["bitfinex-derivatives","BTCF0:USTF0",1748390794939,1.450321,108880.0,108870.0,0.05710273]
["bitfinex-derivatives","BTCF0:USTF0",1748390795122,1.450321,108880.0,108870.0,0.05710272]
["bitfinex-derivatives","BTCF0:USTF0",1748390795530,1.45034649,108880.0,108870.0,0.05710272]
["bitfinex-derivatives","BTCF0:USTF0",1748390796432,1.45034649,108880.0,108870.0,0.07634027]
["bitfinex-derivatives","BTCF0:USTF0",1748390796620,1.45034649,108880.0,108870.0,0.08915842]
["bitfinex-derivatives","BTCF0:USTF0",1748390797020,1.45034649,108880.0,108870.0,0.05705842]
["bitfinex-derivatives","BTCF0:USTF0",1748390797227,1.49305384,108880.0,108870.0,0.05705842]
["bitfinex-derivatives","BTCF0:USTF0",1748390797423,1.49305384,108880.0,108870.0,0.05705419]
["bitfinex-derivatives","BTCF0:USTF0",1748390797627,1.45034649,108880.0,108870.0,0.05705419]
["bitfinex-derivatives","BTCF0:USTF0",1748390798026,1.49305384,108880.0,108870.0,0.05705419]
["bitfinex-derivatives","BTCF0:USTF0",1748390798229,1.49305384,108880.0,108870.0,0.04424027]
["bitfinex-derivatives","BTCF0:USTF0",1748390798531,1.49305384,108880.0,108870.0,0.05705452]
["bitfinex-derivatives","BTCF0:USTF0",1748390799126,1.49305384,108880.0,108870.0,0.05706498]
["bitfinex-derivatives","BTCF0:USTF0",1748390799326,1.49305384,108880.0,108870.0,0.08866498]
["bitfinex-derivatives","BTCF0:USTF0",1748390799826,1.49316809,108880.0,108870.0,0.08866498]
["bitfinex-derivatives","BTCF0:USTF0",1748390800119,1.55012406,108880.0,108870.0,0.13649223]
["bitfinex-derivatives","BTCF0:USTF0",1748390800325,1.55012406,108880.0,108870.0,0.17694113]
["bitfinex-derivatives","BTCF0:USTF0",1748390800527,1.55012406,108880.0,108870.0,0.12366738]
["bitfinex-derivatives","BTCF0:USTF0",1748390801835,1.55012406,108880.0,108870.0,0.12354738]
["bitfinex-derivatives","BTCF0:USTF0",1748390802727,1.55012406,108880.0,108870.0,0.16399628]
["bitfinex-derivatives","BTCF0:USTF0",1748390802932,1.55012406,108880.0,108870.0,0.07572027]
["bitfinex-derivatives","BTCF0:USTF0",1748390804131,1.55012406,108880.0,108870.0,0.08456917]
["bitfinex-derivatives","BTCF0:USTF0",1748390804339,1.54938264,108880.0,108870.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390807930,1.54938264,108880.0,108870.0,0.04605099]
["bitfinex-derivatives","BTCF0:USTF0",1748390808136,1.54938264,108880.0,108870.0,0.08895099]
["bitfinex-derivatives","BTCF0:USTF0",1748390808528,1.54927778,108880.0,108870.0,0.08895099]
["bitfinex-derivatives","BTCF0:USTF0",1748390808934,1.49232181,108880.0,108870.0,0.15175099]
["bitfinex-derivatives","BTCF0:USTF0",1748390809128,1.54927778,108880.0,108870.0,0.15175099]
["bitfinex-derivatives","BTCF0:USTF0",1748390810437,1.46971906,108880.0,108870.0,0.15175099]
["bitfinex-derivatives","BTCF0:USTF0",1748390811133,1.41276309,108880.0,108870.0,0.15175099]
["bitfinex-derivatives","BTCF0:USTF0",1748390811641,1.41276309,108880.0,108870.0,0.11130209]
["bitfinex-derivatives","BTCF0:USTF0",1748390811839,1.49229291,108880.0,108870.0,0.15188307]
["bitfinex-derivatives","BTCF0:USTF0",1748390812029,1.45556851,108880.0,108870.0,0.15188307]
["bitfinex-derivatives","BTCF0:USTF0",1748390812230,1.49229332,108880.0,108870.0,0.15188307]
["bitfinex-derivatives","BTCF0:USTF0",1748390812434,1.54936697,108880.0,108870.0,0.15188307]
["bitfinex-derivatives","BTCF0:USTF0",1748390812731,1.54936697,108880.0,108870.0,0.19971189]
["bitfinex-derivatives","BTCF0:USTF0",1748390814638,1.49229337,108880.0,108870.0,0.19971189]
["bitfinex-derivatives","BTCF0:USTF0",1748390814842,1.54936697,108880.0,108870.0,0.19971189]
["bitfinex-derivatives","BTCF0:USTF0",1748390815047,1.54936814,108880.0,108870.0,0.19971142]
["bitfinex-derivatives","BTCF0:USTF0",1748390816740,1.54936814,108880.0,108870.0,0.38332872]
["bitfinex-derivatives","BTCF0:USTF0",1748390816741,1.43763185,108880.0,108870.0,0.38332872]
["bitfinex-derivatives","BTCF0:USTF0",1748390816940,1.43763185,108880.0,108870.0,0.15188307]
["bitfinex-derivatives","BTCF0:USTF0",1748390818149,1.43563185,108880.0,108870.0,0.15188307]
["bitfinex-derivatives","BTCF0:USTF0",1748390818355,1.43363185,108880.0,108870.0,0.15088307]
["bitfinex-derivatives","BTCF0:USTF0",1748390819047,1.43363185,108880.0,108870.0,0.11878307]
["bitfinex-derivatives","BTCF0:USTF0",1748390820050,1.43363185,108880.0,108870.0,0.08808307]
["bitfinex-derivatives","BTCF0:USTF0",1748390820639,1.48829454,108880.0,108870.0,0.05518307]
["bitfinex-derivatives","BTCF0:USTF0",1748390820847,1.48829454,108880.0,108870.0,0.01448209]
["bitfinex-derivatives","BTCF0:USTF0",1748390821047,1.48829454,108880.0,108870.0,0.01460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390822351,1.48829192,108880.0,108870.0,0.01460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390823359,1.48829192,108880.0,108870.0,0.05518307]
["bitfinex-derivatives","BTCF0:USTF0",1748390823852,1.48829192,108880.0,108860.0,0.6658732]
["bitfinex-derivatives","BTCF0:USTF0",1748390824063,0.6079173,108870.0,108860.0,0.90927993]
["bitfinex-derivatives","BTCF0:USTF0",1748390824352,0.72514144,108870.0,108860.0,0.4932332]
["bitfinex-derivatives","BTCF0:USTF0",1748390824555,0.72514144,108870.0,108860.0,0.9137532]
["bitfinex-derivatives","BTCF0:USTF0",1748390825260,0.72614144,108870.0,108860.0,0.9137532]
["bitfinex-derivatives","BTCF0:USTF0",1748390825565,0.69334144,108870.0,108860.0,0.9137532]
["bitfinex-derivatives","BTCF0:USTF0",1748390826454,0.33254144,108870.0,108860.0,0.9137532]
["bitfinex-derivatives","BTCF0:USTF0",1748390827145,0.33254144,108870.0,108860.0,0.9429532]
["bitfinex-derivatives","BTCF0:USTF0",1748390827558,0.33354144,108870.0,108860.0,0.9439532]
["bitfinex-derivatives","BTCF0:USTF0",1748390827955,0.69434144,108870.0,108860.0,0.9439532]
["bitfinex-derivatives","BTCF0:USTF0",1748390828259,0.36464144,108870.0,108860.0,0.9439532]
["bitfinex-derivatives","BTCF0:USTF0",1748390830761,0.3279173,108870.0,108860.0,0.9439532]
["bitfinex-derivatives","BTCF0:USTF0",1748390831058,0.36497055,108870.0,108860.0,0.9439532]
["bitfinex-derivatives","BTCF0:USTF0",1748390834670,0.67577055,108870.0,108860.0,1.13926394]
["bitfinex-derivatives","BTCF0:USTF0",1748390834870,0.68577055,108870.0,108860.0,1.04574464]
["bitfinex-derivatives","BTCF0:USTF0",1748390835078,0.68577217,108870.0,108860.0,1.04574494]
["bitfinex-derivatives","BTCF0:USTF0",1748390835871,0.98577217,108870.0,108860.0,1.04574494]
["bitfinex-derivatives","BTCF0:USTF0",1748390836182,0.98577217,108870.0,108860.0,0.9440332]
["bitfinex-derivatives","BTCF0:USTF0",1748390839286,0.98577217,108870.0,108860.0,0.99792034]
["bitfinex-derivatives","BTCF0:USTF0",1748390839488,0.98577834,108870.0,108860.0,1.00240243]
["bitfinex-derivatives","BTCF0:USTF0",1748390840480,0.98577834,108870.0,108860.0,1.05023262]
["bitfinex-derivatives","BTCF0:USTF0",1748390840678,0.98577834,108870.0,108860.0,0.94851529]
["bitfinex-derivatives","BTCF0:USTF0",1748390841281,0.98577834,108870.0,108860.0,1.00240243]
["bitfinex-derivatives","BTCF0:USTF0",1748390841772,0.98577834,108870.0,108860.0,1.0502328]
["bitfinex-derivatives","BTCF0:USTF0",1748390843585,0.98577834,108870.0,108860.0,1.0497528]
["bitfinex-derivatives","BTCF0:USTF0",1748390843780,0.98577966,108870.0,108860.0,1.0497536]
["bitfinex-derivatives","BTCF0:USTF0",1748390844381,1.40124235,108870.0,108860.0,0.14560209]
["bitfinex-derivatives","BTCF0:USTF0",1748390844580,1.44404408,108870.0,108860.0,0.18618546]
["bitfinex-derivatives","BTCF0:USTF0",1748390844974,1.44404408,108870.0,108860.0,0.18606546]
["bitfinex-derivatives","BTCF0:USTF0",1748390845172,1.44404408,108870.0,108860.0,0.18618546]
["bitfinex-derivatives","BTCF0:USTF0",1748390845778,1.44304408,108870.0,108860.0,0.18618546]
["bitfinex-derivatives","BTCF0:USTF0",1748390845978,1.44504408,108870.0,108860.0,0.18618546]
["bitfinex-derivatives","BTCF0:USTF0",1748390846180,1.44404408,108870.0,108860.0,0.14460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390846494,1.44604408,108870.0,108860.0,0.14460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390847884,1.44597685,108870.0,108860.0,0.14460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390848984,1.13597685,108870.0,108860.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390849192,1.46597685,108870.0,108860.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390849488,1.88629685,108870.0,108860.0,0.10448209]
["bitfinex-derivatives","BTCF0:USTF0",1748390850077,1.88629685,108870.0,108860.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390850280,1.88629685,108870.0,108860.0,0.10448209]
["bitfinex-derivatives","BTCF0:USTF0",1748390850590,1.88629685,108870.0,108860.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390853691,1.98401685,108870.0,108860.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390853880,1.98401685,108870.0,108860.0,0.11739219]
["bitfinex-derivatives","BTCF0:USTF0",1748390854490,1.56369685,108870.0,108860.0,0.11739219]
["bitfinex-derivatives","BTCF0:USTF0",1748390854685,1.98393685,108870.0,108860.0,0.11739219]
["bitfinex-derivatives","BTCF0:USTF0",1748390855189,1.98393685,108870.0,108860.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1748390855389,1.98393685,108870.0,108860.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390855595,1.98393685,108870.0,108860.0,0.11740033]
["bitfinex-derivatives","BTCF0:USTF0",1748390856089,1.98393685,108870.0,108860.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390856288,1.98393685,108870.0,108860.0,0.11740051]
["bitfinex-derivatives","BTCF0:USTF0",1748390856687,1.98393685,108870.0,108860.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390856887,1.98393685,108870.0,108860.0,0.11740139]
["bitfinex-derivatives","BTCF0:USTF0",1748390857395,1.98393685,108870.0,108860.0,0.11740555]
["bitfinex-derivatives","BTCF0:USTF0",1748390858192,1.98393685,108870.0,108860.0,0.1174052]
["bitfinex-derivatives","BTCF0:USTF0",1748390858586,1.98393685,108870.0,108860.0,0.11740903]
["bitfinex-derivatives","BTCF0:USTF0",1748390858789,1.98393685,108870.0,108860.0,0.11740904]
["bitfinex-derivatives","BTCF0:USTF0",1748390859286,1.98393685,108870.0,108860.0,0.11739989]
["bitfinex-derivatives","BTCF0:USTF0",1748390859481,1.98393685,108870.0,108860.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390859686,1.98393685,108870.0,108860.0,0.11739667]
["bitfinex-derivatives","BTCF0:USTF0",1748390859888,1.98393685,108870.0,108860.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1748390860499,1.98393685,108870.0,108860.0,0.11739967]
["bitfinex-derivatives","BTCF0:USTF0",1748390860890,1.98393685,108870.0,108860.0,0.11740235]
["bitfinex-derivatives","BTCF0:USTF0",1748390861897,1.98393685,108870.0,108860.0,0.11742288]
["bitfinex-derivatives","BTCF0:USTF0",1748390862592,1.98393685,108870.0,108860.0,0.11742523]
["bitfinex-derivatives","BTCF0:USTF0",1748390862795,1.98393685,108870.0,108860.0,0.11742522]
["bitfinex-derivatives","BTCF0:USTF0",1748390863197,1.98393685,108870.0,108860.0,0.11742553]
["bitfinex-derivatives","BTCF0:USTF0",1748390863593,1.98393685,108870.0,108860.0,0.1174255]
["bitfinex-derivatives","BTCF0:USTF0",1748390863989,1.98393685,108870.0,108860.0,0.11742754]
["bitfinex-derivatives","BTCF0:USTF0",1748390864395,2.04101045,108870.0,108860.0,0.11742754]
["bitfinex-derivatives","BTCF0:USTF0",1748390864592,0.1836343,108860.0,108850.0,0.00275596]
["bitfinex-derivatives","BTCF0:USTF0",1748390864793,0.23831389,108850.0,108840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748390864992,0.1836681,108840.0,108830.0,0.00091882]
["bitfinex-derivatives","BTCF0:USTF0",1748390865294,1.15382501,108840.0,108830.0,0.03091882]
["bitfinex-derivatives","BTCF0:USTF0",1748390865703,1.15382501,108840.0,108830.0,0.03103882]
["bitfinex-derivatives","BTCF0:USTF0",1748390867798,1.11406156,108840.0,108830.0,0.03103882]
["bitfinex-derivatives","BTCF0:USTF0",1748390868399,1.15682501,108840.0,108830.0,0.03103882]
["bitfinex-derivatives","BTCF0:USTF0",1748390868605,1.15982501,108840.0,108830.0,0.03103882]
["bitfinex-derivatives","BTCF0:USTF0",1748390869198,1.1260256,108840.0,108830.0,0.03103882]
["bitfinex-derivatives","BTCF0:USTF0",1748390869715,1.12628727,108840.0,108830.0,0.03103882]
["bitfinex-derivatives","BTCF0:USTF0",1748390870098,1.12628727,108840.0,108830.0,0.03552091]
["bitfinex-derivatives","BTCF0:USTF0",1748390872498,1.12626781,108840.0,108830.0,0.03552091]
["bitfinex-derivatives","BTCF0:USTF0",1748390874099,1.12626518,108840.0,108830.0,0.03552091]
["bitfinex-derivatives","BTCF0:USTF0",1748390874802,1.12626518,108840.0,108830.0,0.24840591]
["bitfinex-derivatives","BTCF0:USTF0",1748390875103,0.71993214,108840.0,108830.0,0.31190591]
["bitfinex-derivatives","BTCF0:USTF0",1748390875406,0.006,108840.0,108830.0,1.16298591]
["bitfinex-derivatives","BTCF0:USTF0",1748390875612,0.00151638,108850.0,108840.0,0.1836681]
["bitfinex-derivatives","BTCF0:USTF0",1748390875908,0.0426549,108870.0,108860.0,0.1836343]
["bitfinex-derivatives","BTCF0:USTF0",1748390876095,0.21768144,108880.0,108870.0,0.1836174]
["bitfinex-derivatives","BTCF0:USTF0",1748390876298,0.43767884,108880.0,108870.0,0.3654174]
["bitfinex-derivatives","BTCF0:USTF0",1748390876498,0.43767884,108880.0,108870.0,0.3963174]
["bitfinex-derivatives","BTCF0:USTF0",1748390878512,0.43867884,108880.0,108870.0,0.3993174]
["bitfinex-derivatives","BTCF0:USTF0",1748390879009,0.43967884,108880.0,108870.0,0.4023174]
["bitfinex-derivatives","BTCF0:USTF0",1748390879603,0.18697884,108880.0,108870.0,0.4023174]
["bitfinex-derivatives","BTCF0:USTF0",1748390880311,0.19697884,108880.0,108870.0,0.4023174]
["bitfinex-derivatives","BTCF0:USTF0",1748390883904,0.22697884,108880.0,108870.0,0.4023174]
["bitfinex-derivatives","BTCF0:USTF0",1748390885220,0.22697884,108880.0,108870.0,0.40679949]
["bitfinex-derivatives","BTCF0:USTF0",1748390885417,0.22697884,108880.0,108870.0,0.64179949]
["bitfinex-derivatives","BTCF0:USTF0",1748390886309,0.22697884,108880.0,108870.0,1.06275949]
["bitfinex-derivatives","BTCF0:USTF0",1748390889515,0.21697884,108880.0,108870.0,1.06275949]
["bitfinex-derivatives","BTCF0:USTF0",1748390889912,0.21697884,108880.0,108870.0,0.64179949]
["bitfinex-derivatives","BTCF0:USTF0",1748390890112,0.21697884,108880.0,108870.0,1.06271949]
["bitfinex-derivatives","BTCF0:USTF0",1748390891316,0.24987884,108880.0,108870.0,0.64179949]
["bitfinex-derivatives","BTCF0:USTF0",1748390891515,0.97534153,108880.0,108870.0,0.54910019]
["bitfinex-derivatives","BTCF0:USTF0",1748390891721,0.97534153,108880.0,108870.0,0.54910009]
["bitfinex-derivatives","BTCF0:USTF0",1748390891915,0.97534153,108880.0,108870.0,0.54922009]
["bitfinex-derivatives","BTCF0:USTF0",1748390893920,0.67534153,108880.0,108870.0,0.54922009]
["bitfinex-derivatives","BTCF0:USTF0",1748390896424,0.61067884,108880.0,108870.0,0.54922009]
["bitfinex-derivatives","BTCF0:USTF0",1748390896619,0.61067884,108880.0,108870.0,0.63972009]
["bitfinex-derivatives","BTCF0:USTF0",1748390898616,0.06627834,108880.0,108870.0,1.00052009]
["bitfinex-derivatives","BTCF0:USTF0",1748390898816,0.21697954,108880.0,108870.0,1.00052009]
["bitfinex-derivatives","BTCF0:USTF0",1748390900016,0.24867954,108880.0,108870.0,1.00052009]
["bitfinex-derivatives","BTCF0:USTF0",1748390902328,0.24867954,108880.0,108870.0,1.04083647]
["bitfinex-derivatives","BTCF0:USTF0",1748390904529,0.24867954,108880.0,108870.0,1.09083647]
["bitfinex-derivatives","BTCF0:USTF0",1748390905226,0.24867954,108880.0,108870.0,1.15220255]
["bitfinex-derivatives","BTCF0:USTF0",1748390906533,0.24867954,108880.0,108870.0,1.15220222]
["bitfinex-derivatives","BTCF0:USTF0",1748390907530,0.06507834,108880.0,108870.0,1.15220222]
["bitfinex-derivatives","BTCF0:USTF0",1748390907732,0.032,108880.0,108870.0,1.09236809]
["bitfinex-derivatives","BTCF0:USTF0",1748390907931,0.032,108880.0,108870.0,1.52993939]
["bitfinex-derivatives","BTCF0:USTF0",1748390908131,0.032,108880.0,108870.0,1.57773438]
["bitfinex-derivatives","BTCF0:USTF0",1748390908527,0.032,108880.0,108870.0,1.48588638]
["bitfinex-derivatives","BTCF0:USTF0",1748390910638,0.032,108880.0,108870.0,1.12508638]
["bitfinex-derivatives","BTCF0:USTF0",1748390910831,0.032,108880.0,108870.0,1.48583839]
["bitfinex-derivatives","BTCF0:USTF0",1748390912032,0.032,108880.0,108870.0,1.90643839]
["bitfinex-derivatives","BTCF0:USTF0",1748390913839,0.032,108880.0,108870.0,1.79112009]
["bitfinex-derivatives","BTCF0:USTF0",1748390914342,0.032,108880.0,108870.0,1.90643839]
["bitfinex-derivatives","BTCF0:USTF0",1748390915238,0.03253752,108890.0,108880.0,0.1836013]
["bitfinex-derivatives","BTCF0:USTF0",1748390915426,0.21602202,108890.0,108880.0,1.18587829]
["bitfinex-derivatives","BTCF0:USTF0",1748390915734,0.03243752,108890.0,108880.0,1.18587829]
["bitfinex-derivatives","BTCF0:USTF0",1748390916326,0.03343752,108890.0,108880.0,1.18587829]
["bitfinex-derivatives","BTCF0:USTF0",1748390916530,0.21702192,108890.0,108880.0,1.18587829]
["bitfinex-derivatives","BTCF0:USTF0",1748390916832,0.03343752,108890.0,108880.0,1.18587829]
["bitfinex-derivatives","BTCF0:USTF0",1748390917840,0.03343752,108890.0,108880.0,1.42187829]
["bitfinex-derivatives","BTCF0:USTF0",1748390918536,0.03243752,108890.0,108880.0,1.42187829]
["bitfinex-derivatives","BTCF0:USTF0",1748390918835,0.03243752,108890.0,108880.0,1.42387829]
["bitfinex-derivatives","BTCF0:USTF0",1748390919741,0.1395708,108910.0,108900.0,0.1835675]
["bitfinex-derivatives","BTCF0:USTF0",1748390919742,0.0019,108910.0,108900.0,0.1835675]
["bitfinex-derivatives","BTCF0:USTF0",1748390919937,0.0658,108910.0,108900.0,1.50955218]
["bitfinex-derivatives","BTCF0:USTF0",1748390920239,0.0658,108910.0,108900.0,1.57955218]
["bitfinex-derivatives","BTCF0:USTF0",1748390920536,0.2493507,108910.0,108900.0,0.98375225]
["bitfinex-derivatives","BTCF0:USTF0",1748390920948,0.2513507,108910.0,108900.0,1.34455225]
["bitfinex-derivatives","BTCF0:USTF0",1748390921143,0.2818507,108910.0,108900.0,1.37375225]
["bitfinex-derivatives","BTCF0:USTF0",1748390921635,0.2828507,108910.0,108900.0,1.37375225]
["bitfinex-derivatives","BTCF0:USTF0",1748390923736,0.2828507,108910.0,108900.0,1.60875225]
["bitfinex-derivatives","BTCF0:USTF0",1748390927652,0.2828507,108910.0,108900.0,1.24771225]
["bitfinex-derivatives","BTCF0:USTF0",1748390927846,0.2828507,108910.0,108900.0,1.54811225]
["bitfinex-derivatives","BTCF0:USTF0",1748390929252,0.2828507,108910.0,108900.0,0.76711225]
["bitfinex-derivatives","BTCF0:USTF0",1748390929448,0.2828507,108910.0,108900.0,1.18735225]
["bitfinex-derivatives","BTCF0:USTF0",1748390929653,0.2828507,108910.0,108900.0,1.31315225]
["bitfinex-derivatives","BTCF0:USTF0",1748390929948,0.33751339,108910.0,108900.0,0.88251225]
["bitfinex-derivatives","BTCF0:USTF0",1748390930354,0.33751339,108910.0,108900.0,0.88239225]
["bitfinex-derivatives","BTCF0:USTF0",1748390930555,0.33751339,108910.0,108900.0,0.88251225]
["bitfinex-derivatives","BTCF0:USTF0",1748390931059,0.33751339,108910.0,108900.0,0.88699434]
["bitfinex-derivatives","BTCF0:USTF0",1748390932458,0.33751339,108910.0,108900.0,0.88647434]
["bitfinex-derivatives","BTCF0:USTF0",1748390932760,0.33751339,108910.0,108900.0,0.18506684]
["bitfinex-derivatives","BTCF0:USTF0",1748390932948,0.33751339,108910.0,108900.0,0.46631444]
["bitfinex-derivatives","BTCF0:USTF0",1748390933150,0.79831339,108910.0,108900.0,0.14460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390933356,1.03831339,108910.0,108900.0,0.14460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390933965,1.03831339,108910.0,108900.0,0.14448209]
["bitfinex-derivatives","BTCF0:USTF0",1748390934268,1.03831339,108910.0,108900.0,0.14460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390934467,1.03831339,108910.0,108900.0,0.14448209]
["bitfinex-derivatives","BTCF0:USTF0",1748390934667,1.03831339,108910.0,108900.0,0.14460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390934869,1.03831339,108910.0,108900.0,0.32816979]
["bitfinex-derivatives","BTCF0:USTF0",1748390936268,1.07509116,108910.0,108900.0,0.32816979]
["bitfinex-derivatives","BTCF0:USTF0",1748390937371,0.85509116,108910.0,108900.0,0.32816979]
["bitfinex-derivatives","BTCF0:USTF0",1748390938169,0.81831339,108910.0,108900.0,0.32816979]
["bitfinex-derivatives","BTCF0:USTF0",1748390938573,0.78831339,108910.0,108900.0,0.32816979]
["bitfinex-derivatives","BTCF0:USTF0",1748390939071,1.04831339,108910.0,108900.0,0.32816979]
["bitfinex-derivatives","BTCF0:USTF0",1748390939273,0.69831339,108910.0,108900.0,0.14460209]
["bitfinex-derivatives","BTCF0:USTF0",1748390939573,1.00831339,108910.0,108900.0,0.32816959]
["bitfinex-derivatives","BTCF0:USTF0",1748390939773,0.69831339,108910.0,108900.0,0.32816959]
["bitfinex-derivatives","BTCF0:USTF0",1748390939971,1.02831339,108910.0,108900.0,0.32816959]
["bitfinex-derivatives","BTCF0:USTF0",1748390940174,1.03831339,108910.0,108900.0,0.32816959]
["bitfinex-derivatives","BTCF0:USTF0",1748390942478,1.05507478,108910.0,108900.0,0.36867106]
["bitfinex-derivatives","BTCF0:USTF0",1748390942871,0.73507478,108910.0,108900.0,0.36867106]
["bitfinex-derivatives","BTCF0:USTF0",1748390943276,0.73507914,108910.0,108900.0,0.36867106]
["bitfinex-derivatives","BTCF0:USTF0",1748390943774,0.68041645,108910.0,108900.0,0.36867106]
["bitfinex-derivatives","BTCF0:USTF0",1748390944078,0.37427914,108910.0,108900.0,0.43867106]
["bitfinex-derivatives","BTCF0:USTF0",1748390944378,0.33751339,108910.0,108900.0,0.53287106]
["bitfinex-derivatives","BTCF0:USTF0",1748390944876,0.0993,108910.0,108900.0,0.53287106]
["bitfinex-derivatives","BTCF0:USTF0",1748390945076,0.0993,108910.0,108900.0,0.54015613]
["bitfinex-derivatives","BTCF0:USTF0",1748390945278,0.2828507,108910.0,108900.0,0.59416354]
["bitfinex-derivatives","BTCF0:USTF0",1748390945581,0.2828507,108910.0,108900.0,0.546377]
["bitfinex-derivatives","BTCF0:USTF0",1748390948884,0.2828507,108910.0,108900.0,0.966937]
["bitfinex-derivatives","BTCF0:USTF0",1748390950083,0.2828507,108910.0,108900.0,1.0147437]
["bitfinex-derivatives","BTCF0:USTF0",1748390950584,0.2828507,108910.0,108900.0,1.2497437]
["bitfinex-derivatives","BTCF0:USTF0",1748390952501,0.2828507,108910.0,108900.0,1.201937]
["bitfinex-derivatives","BTCF0:USTF0",1748390958891,0.2828507,108910.0,108900.0,1.201817]
["bitfinex-derivatives","BTCF0:USTF0",1748390959092,0.2828507,108910.0,108900.0,1.201937]
["bitfinex-derivatives","BTCF0:USTF0",1748390959491,0.2828507,108910.0,108900.0,1.24975077]
["bitfinex-derivatives","BTCF0:USTF0",1748390961293,0.2828507,108910.0,108900.0,1.24975017]
["bitfinex-derivatives","BTCF0:USTF0",1748390961593,0.33751339,108910.0,108900.0,0.73499017]
["bitfinex-derivatives","BTCF0:USTF0",1748390961791,0.69751339,108910.0,108900.0,0.66487017]
["bitfinex-derivatives","BTCF0:USTF0",1748390962094,0.69751339,108910.0,108900.0,1.18299017]
["bitfinex-derivatives","BTCF0:USTF0",1748390962393,0.69751339,108910.0,108900.0,0.94787017]
["bitfinex-derivatives","BTCF0:USTF0",1748390962594,0.69751339,108910.0,108900.0,0.94799017]
["bitfinex-derivatives","BTCF0:USTF0",1748390965498,0.69751339,108910.0,108900.0,0.94800544]
["bitfinex-derivatives","BTCF0:USTF0",1748390965699,1.05831339,108910.0,108900.0,0.94800544]
["bitfinex-derivatives","BTCF0:USTF0",1748390966088,0.69751339,108910.0,108900.0,0.94800544]
["bitfinex-derivatives","BTCF0:USTF0",1748390966997,0.44751339,108910.0,108900.0,0.94800544]
["bitfinex-derivatives","BTCF0:USTF0",1748390967299,0.44751339,108910.0,108900.0,1.00990544]
["bitfinex-derivatives","BTCF0:USTF0",1748390969803,0.44751339,108910.0,108900.0,1.0099084]
["bitfinex-derivatives","BTCF0:USTF0",1748390970402,0.44751339,108910.0,108900.0,1.3707084]
["bitfinex-derivatives","BTCF0:USTF0",1748390972006,0.44751339,108910.0,108900.0,1.46420896]
["bitfinex-derivatives","BTCF0:USTF0",1748390972902,0.44751339,108910.0,108900.0,1.10340896]
["bitfinex-derivatives","BTCF0:USTF0",1748390973205,0.44751339,108910.0,108900.0,1.31545836]
["bitfinex-derivatives","BTCF0:USTF0",1748390973707,0.44751339,108910.0,108900.0,1.31994045]
["bitfinex-derivatives","BTCF0:USTF0",1748390973917,0.44751339,108910.0,108900.0,0.89692045]
["bitfinex-derivatives","BTCF0:USTF0",1748390974100,0.44751339,108910.0,108900.0,0.8969375]
["bitfinex-derivatives","BTCF0:USTF0",1748390974299,0.44751339,108910.0,108900.0,1.2577375]
["bitfinex-derivatives","BTCF0:USTF0",1748390974900,0.44751339,108910.0,108900.0,0.3792575]
["bitfinex-derivatives","BTCF0:USTF0",1748390975092,1.03831339,108910.0,108900.0,0.4769375]
["bitfinex-derivatives","BTCF0:USTF0",1748390975297,1.03831339,108910.0,108900.0,0.8970175]
["bitfinex-derivatives","BTCF0:USTF0",1748390975501,0.67751339,108910.0,108900.0,0.8970175]
["bitfinex-derivatives","BTCF0:USTF0",1748390975898,1.07514395,108910.0,108900.0,0.20995851]
["bitfinex-derivatives","BTCF0:USTF0",1748390976103,1.11796692,108910.0,108900.0,0.47521145]
["bitfinex-derivatives","BTCF0:USTF0",1748390976399,1.11796692,108910.0,108900.0,0.65865895]
["bitfinex-derivatives","BTCF0:USTF0",1748390976708,1.11796692,108910.0,108900.0,0.65877895]
["bitfinex-derivatives","BTCF0:USTF0",1748390977608,1.07514395,108910.0,108900.0,0.65877895]
["bitfinex-derivatives","BTCF0:USTF0",1748390978501,1.07511738,108910.0,108900.0,0.47521145]
["bitfinex-derivatives","BTCF0:USTF0",1748390978806,1.07511738,108910.0,108900.0,0.65877895]
["bitfinex-derivatives","BTCF0:USTF0",1748390979007,1.07511738,108910.0,108900.0,0.05517145]
["bitfinex-derivatives","BTCF0:USTF0",1748390979208,1.07511738,108910.0,108900.0,0.65869895]
["bitfinex-derivatives","BTCF0:USTF0",1748390979405,1.07511738,108910.0,108900.0,0.65857895]
["bitfinex-derivatives","BTCF0:USTF0",1748390979613,1.07511738,108910.0,108900.0,0.65869895]
["bitfinex-derivatives","BTCF0:USTF0",1748390980208,1.07511738,108910.0,108900.0,0.47513145]
["bitfinex-derivatives","BTCF0:USTF0",1748390980902,1.07511738,108910.0,108900.0,0.65869905]
["bitfinex-derivatives","BTCF0:USTF0",1748390982616,0.50431738,108910.0,108900.0,1.01949905]
["bitfinex-derivatives","BTCF0:USTF0",1748390982816,0.50429766,108910.0,108900.0,1.17099609]
["bitfinex-derivatives","BTCF0:USTF0",1748390983407,0.50429766,108910.0,108900.0,1.07729609]
["bitfinex-derivatives","BTCF0:USTF0",1748390983819,0.50429766,108910.0,108900.0,0.66869905]
["bitfinex-derivatives","BTCF0:USTF0",1748390990611,0.37429766,108910.0,108900.0,0.66869905]
["bitfinex-derivatives","BTCF0:USTF0",1748390990818,0.68429766,108910.0,108900.0,0.66869905]
["bitfinex-derivatives","BTCF0:USTF0",1748390991218,0.68429766,108910.0,108900.0,0.24873905]
["bitfinex-derivatives","BTCF0:USTF0",1748390991420,0.68429766,108910.0,108900.0,0.66873905]
["bitfinex-derivatives","BTCF0:USTF0",1748390991620,0.68429467,108910.0,108900.0,0.66873905]
["bitfinex-derivatives","BTCF0:USTF0",1748390993918,0.39429467,108910.0,108900.0,0.66873905]
["bitfinex-derivatives","BTCF0:USTF0",1748390994221,0.37429467,108910.0,108900.0,0.66873905]
["bitfinex-derivatives","BTCF0:USTF0",1748390994418,0.37429467,108910.0,108900.0,0.76073905]
["bitfinex-derivatives","BTCF0:USTF0",1748390995312,0.37429857,108910.0,108900.0,1.12153905]
["bitfinex-derivatives","BTCF0:USTF0",1748390995512,0.34359857,108910.0,108900.0,1.12153905]
["bitfinex-derivatives","BTCF0:USTF0",1748390995712,0.34359857,108910.0,108900.0,1.1693348]
["bitfinex-derivatives","BTCF0:USTF0",1748390995918,0.30681339,108910.0,108900.0,1.1693348]
["bitfinex-derivatives","BTCF0:USTF0",1748390996120,0.33931339,108910.0,108900.0,1.1693348]
["bitfinex-derivatives","BTCF0:USTF0",1748390996419,0.33931339,108910.0,108900.0,0.8085348]
["bitfinex-derivatives","BTCF0:USTF0",1748390996625,0.33931339,108910.0,108900.0,0.8084948]
["bitfinex-derivatives","BTCF0:USTF0",1748390996925,0.37610117,108910.0,108900.0,0.76069905]
["bitfinex-derivatives","BTCF0:USTF0",1748391000321,0.37610542,108910.0,108900.0,0.76069905]
["bitfinex-derivatives","BTCF0:USTF0",1748391001716,0.33931339,108910.0,108900.0,0.76069905]
["bitfinex-derivatives","BTCF0:USTF0",1748391002017,0.37610469,108910.0,108900.0,0.76069905]
["bitfinex-derivatives","BTCF0:USTF0",1748391002424,0.37610469,108910.0,108900.0,0.72012969]
["bitfinex-derivatives","BTCF0:USTF0",1748391002828,0.37610742,108910.0,108900.0,0.76066517]
["bitfinex-derivatives","BTCF0:USTF0",1748391003529,0.37610742,108910.0,108900.0,0.72012969]
["bitfinex-derivatives","BTCF0:USTF0",1748391005033,0.37610742,108910.0,108900.0,0.81768969]
["bitfinex-derivatives","BTCF0:USTF0",1748391007133,0.37611876,108910.0,108900.0,0.81768969]
["bitfinex-derivatives","BTCF0:USTF0",1748391007326,0.37611876,108910.0,108900.0,0.86551929]
["bitfinex-derivatives","BTCF0:USTF0",1748391007526,0.37611876,108910.0,108900.0,0.9195267]
["bitfinex-derivatives","BTCF0:USTF0",1748391007926,0.37611876,108910.0,108900.0,0.8275267]
["bitfinex-derivatives","BTCF0:USTF0",1748391008222,0.68611876,108910.0,108900.0,0.8275267]
["bitfinex-derivatives","BTCF0:USTF0",1748391008428,0.68611876,108910.0,108900.0,0.8274067]
["bitfinex-derivatives","BTCF0:USTF0",1748391008635,0.68611876,108910.0,108900.0,0.8275267]
["bitfinex-derivatives","BTCF0:USTF0",1748391009332,0.68611876,108910.0,108900.0,0.7796971]
["bitfinex-derivatives","BTCF0:USTF0",1748391009535,0.68611876,108910.0,108900.0,0.71568969]
["bitfinex-derivatives","BTCF0:USTF0",1748391010345,1.04691876,108910.0,108900.0,0.61812969]
["bitfinex-derivatives","BTCF0:USTF0",1748391010545,1.04691876,108910.0,108900.0,0.65868134]
["bitfinex-derivatives","BTCF0:USTF0",1748391011438,1.04693574,108910.0,108900.0,0.65868134]
["bitfinex-derivatives","BTCF0:USTF0",1748391011745,0.05466269,108900.0,108880.0,0.00137768]
["bitfinex-derivatives","BTCF0:USTF0",1748391012045,1.22189687,108890.0,108880.0,0.13137765]
["bitfinex-derivatives","BTCF0:USTF0",1748391012233,1.57111244,108890.0,108880.0,0.13137765]
["bitfinex-derivatives","BTCF0:USTF0",1748391012432,1.7485177,108890.0,108880.0,0.13137765]
["bitfinex-derivatives","BTCF0:USTF0",1748391012645,1.70572381,108890.0,108880.0,0.13149765]
["bitfinex-derivatives","BTCF0:USTF0",1748391013042,1.70572381,108890.0,108880.0,0.13437765]
["bitfinex-derivatives","BTCF0:USTF0",1748391013241,1.70672381,108890.0,108880.0,0.13449765]
["bitfinex-derivatives","BTCF0:USTF0",1748391013441,1.70672381,108890.0,108880.0,0.13437765]
["bitfinex-derivatives","BTCF0:USTF0",1748391013653,1.55684031,108890.0,108880.0,0.13249765]
["bitfinex-derivatives","BTCF0:USTF0",1748391013849,1.55784031,108890.0,108880.0,0.13249765]
["bitfinex-derivatives","BTCF0:USTF0",1748391014254,0.1836182,108870.0,108860.0,0.8137078]
["bitfinex-derivatives","BTCF0:USTF0",1748391014454,0.79664089,108870.0,108860.0,0.9437078]
["bitfinex-derivatives","BTCF0:USTF0",1748391014653,0.89274089,108870.0,108860.0,0.9437078]
["bitfinex-derivatives","BTCF0:USTF0",1748391015152,0.89274089,108870.0,108860.0,0.9770078]
["bitfinex-derivatives","BTCF0:USTF0",1748391015350,0.89274089,108870.0,108860.0,0.5570478]
["bitfinex-derivatives","BTCF0:USTF0",1748391015551,0.89274089,108870.0,108860.0,0.9770478]
["bitfinex-derivatives","BTCF0:USTF0",1748391015941,0.89274089,108870.0,108860.0,0.9800478]
["bitfinex-derivatives","BTCF0:USTF0",1748391016148,0.90305365,108870.0,108860.0,0.9800478]
["bitfinex-derivatives","BTCF0:USTF0",1748391016959,0.90305365,108870.0,108860.0,0.4682304]
["bitfinex-derivatives","BTCF0:USTF0",1748391017257,0.90305365,108870.0,108860.0,0.7965304]
["bitfinex-derivatives","BTCF0:USTF0",1748391017258,0.89474089,108870.0,108860.0,0.7965304]
["bitfinex-derivatives","BTCF0:USTF0",1748391017457,0.89474089,108870.0,108860.0,0.3766504]
["bitfinex-derivatives","BTCF0:USTF0",1748391017653,0.79474089,108870.0,108860.0,0.330755]
["bitfinex-derivatives","BTCF0:USTF0",1748391017858,1.17474089,108870.0,108860.0,0.750635]
["bitfinex-derivatives","BTCF0:USTF0",1748391018059,1.17474089,108870.0,108860.0,0.750755]
["bitfinex-derivatives","BTCF0:USTF0",1748391018451,0.98474089,108870.0,108860.0,0.750755]
["bitfinex-derivatives","BTCF0:USTF0",1748391019462,0.99369813,108870.0,108860.0,0.75523709]
["bitfinex-derivatives","BTCF0:USTF0",1748391020264,0.98474089,108870.0,108860.0,0.75523709]
["bitfinex-derivatives","BTCF0:USTF0",1748391029170,0.98474089,108870.0,108860.0,0.33523709]
["bitfinex-derivatives","BTCF0:USTF0",1748391029369,0.98474089,108870.0,108860.0,0.75531709]
["bitfinex-derivatives","BTCF0:USTF0",1748391029966,0.98474089,108870.0,108860.0,0.15160209]
["bitfinex-derivatives","BTCF0:USTF0",1748391030265,1.80304139,108870.0,108860.0,0.09205029]
["bitfinex-derivatives","BTCF0:USTF0",1748391030569,1.8948974,108870.0,108860.0,0.01160209]
["bitfinex-derivatives","BTCF0:USTF0",1748391030961,1.8948974,108870.0,108860.0,0.01148209]
["bitfinex-derivatives","BTCF0:USTF0",1748391031289,1.8948974,108870.0,108860.0,0.01160209]
["bitfinex-derivatives","BTCF0:USTF0",1748391031958,1.8948974,108870.0,108860.0,0.01148209]
["bitfinex-derivatives","BTCF0:USTF0",1748391032158,1.8948974,108870.0,108860.0,0.01160209]
["bitfinex-derivatives","BTCF0:USTF0",1748391035370,1.8948974,108870.0,108860.0,0.01148209]
["bitfinex-derivatives","BTCF0:USTF0",1748391035570,1.8948974,108870.0,108860.0,0.01160209]
["bitfinex-derivatives","BTCF0:USTF0",1748391037164,1.8574769,108870.0,108860.0,0.01160209]
["bitfinex-derivatives","BTCF0:USTF0",1748391037370,1.89492034,108870.0,108860.0,0.01160209]
["bitfinex-derivatives","BTCF0:USTF0",1748391037774,1.93757765,108870.0,108860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748391037975,1.99462115,108870.0,108860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748391038581,0.1836687,108840.0,108830.0,0.36970896]
["bitfinex-derivatives","BTCF0:USTF0",1748391038873,1.06673139,108840.0,108830.0,0.36188856]
["bitfinex-derivatives","BTCF0:USTF0",1748391039086,1.16333139,108840.0,108830.0,0.13229676]
["bitfinex-derivatives","BTCF0:USTF0",1748391039270,1.16333139,108840.0,108830.0,0.31598236]
["bitfinex-derivatives","BTCF0:USTF0",1748391039478,1.16333139,108840.0,108830.0,0.31610236]
["bitfinex-derivatives","BTCF0:USTF0",1748391039776,1.16433139,108840.0,108830.0,0.35130236]
["bitfinex-derivatives","BTCF0:USTF0",1748391039977,1.16533139,108840.0,108830.0,0.35230236]
["bitfinex-derivatives","BTCF0:USTF0",1748391040178,1.16533139,108840.0,108830.0,0.38540236]
["bitfinex-derivatives","BTCF0:USTF0",1748391040570,1.16433139,108840.0,108830.0,0.38440236]
["bitfinex-derivatives","BTCF0:USTF0",1748391040876,1.16733139,108840.0,108830.0,0.38440236]
["bitfinex-derivatives","BTCF0:USTF0",1748391041081,1.16733139,108840.0,108830.0,0.20071676]
["bitfinex-derivatives","BTCF0:USTF0",1748391041986,1.17033139,108840.0,108830.0,0.2350781]
["bitfinex-derivatives","BTCF0:USTF0",1748391042483,1.17033139,108840.0,108830.0,0.4186438]
["bitfinex-derivatives","BTCF0:USTF0",1748391042780,1.17033139,108840.0,108830.0,0.37840246]
["bitfinex-derivatives","BTCF0:USTF0",1748391043185,1.17033139,108840.0,108830.0,0.19471676]
["bitfinex-derivatives","BTCF0:USTF0",1748391044380,1.17971813,108840.0,108830.0,0.19471676]
["bitfinex-derivatives","BTCF0:USTF0",1748391044575,1.17971813,108840.0,108830.0,0.37840236]
["bitfinex-derivatives","BTCF0:USTF0",1748391045283,1.17971813,108840.0,108830.0,0.19471676]
["bitfinex-derivatives","BTCF0:USTF0",1748391046383,1.17971813,108840.0,108830.0,0.37840236]
["bitfinex-derivatives","BTCF0:USTF0",1748391049886,1.17971813,108840.0,108830.0,0.38288445]
["bitfinex-derivatives","BTCF0:USTF0",1748391051975,1.17971813,108840.0,108830.0,0.42324579]
["bitfinex-derivatives","BTCF0:USTF0",1748391052170,1.21723065,108840.0,108830.0,0.38288445]
["bitfinex-derivatives","BTCF0:USTF0",1748391053372,1.21723065,108840.0,108830.0,0.41368445]
["bitfinex-derivatives","BTCF0:USTF0",1748391054382,1.21723839,108840.0,108830.0,0.41368445]
["bitfinex-derivatives","BTCF0:USTF0",1748391054574,1.21723839,108840.0,108830.0,0.45404579]
["bitfinex-derivatives","BTCF0:USTF0",1748391054773,1.17971813,108840.0,108830.0,0.45404579]
["bitfinex-derivatives","BTCF0:USTF0",1748391054986,1.17971813,108840.0,108830.0,0.36094579]
["bitfinex-derivatives","BTCF0:USTF0",1748391055689,1.17971813,108840.0,108830.0,0.39014579]
["bitfinex-derivatives","BTCF0:USTF0",1748391056284,1.08211813,108840.0,108830.0,0.39014579]
["bitfinex-derivatives","BTCF0:USTF0",1748391056576,1.15281405,108840.0,108830.0,0.39014579]
["bitfinex-derivatives","BTCF0:USTF0",1748391056782,1.15281405,108840.0,108830.0,0.45274579]
["bitfinex-derivatives","BTCF0:USTF0",1748391056968,1.18381405,108840.0,108830.0,0.45274579]
["bitfinex-derivatives","BTCF0:USTF0",1748391058483,1.08625405,108840.0,108830.0,0.45274579]
["bitfinex-derivatives","BTCF0:USTF0",1748391058684,1.18383037,108840.0,108830.0,0.45274579]
["bitfinex-derivatives","BTCF0:USTF0",1748391059281,1.08627037,108840.0,108830.0,0.45274579]
["bitfinex-derivatives","BTCF0:USTF0",1748391059784,1.18383037,108840.0,108830.0,0.45274579]
["bitfinex-derivatives","BTCF0:USTF0",1748391060481,1.08627037,108840.0,108830.0,0.45274579]
["bitfinex-derivatives","BTCF0:USTF0",1748391060687,1.18383037,108840.0,108830.0,0.45274579]
["bitfinex-derivatives","BTCF0:USTF0",1748391061291,1.18383037,108840.0,108830.0,0.87290579]
["bitfinex-derivatives","BTCF0:USTF0",1748391061583,1.18385836,108840.0,108830.0,0.87290579]
["bitfinex-derivatives","BTCF0:USTF0",1748391062082,1.18386075,108840.0,108830.0,0.87290579]
["bitfinex-derivatives","BTCF0:USTF0",1748391063275,1.21596075,108840.0,108830.0,0.87290579]
["bitfinex-derivatives","BTCF0:USTF0",1748391063482,1.21596075,108840.0,108830.0,0.7617655]
["bitfinex-derivatives","BTCF0:USTF0",1748391064086,1.21596075,108840.0,108830.0,0.76624759]
["bitfinex-derivatives","BTCF0:USTF0",1748391065286,1.57676075,108840.0,108830.0,0.07496343]
["bitfinex-derivatives","BTCF0:USTF0",1748391065472,1.61958604,108840.0,108830.0,0.04746985]
["bitfinex-derivatives","BTCF0:USTF0",1748391065780,1.61958604,108840.0,108830.0,0.04740997]
["bitfinex-derivatives","BTCF0:USTF0",1748391066186,1.61958604,108840.0,108830.0,0.04752997]
["bitfinex-derivatives","BTCF0:USTF0",1748391066382,1.61958604,108840.0,108830.0,0.04753222]
["bitfinex-derivatives","BTCF0:USTF0",1748391066794,1.61958604,108840.0,108830.0,0.04752808]
["bitfinex-derivatives","BTCF0:USTF0",1748391067086,1.61958604,108840.0,108830.0,0.03460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391069887,1.53917813,108840.0,108830.0,0.03460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391070091,1.61950431,108840.0,108830.0,0.03460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391072194,1.55950431,108840.0,108830.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391074491,1.55948563,108840.0,108830.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391079495,1.19868563,108840.0,108830.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391081289,1.33376671,108840.0,108830.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391082894,1.33373318,108840.0,108830.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391087198,1.25345921,108840.0,108830.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391087398,1.33376557,108840.0,108830.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391093706,1.25572799,108840.0,108830.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391093911,1.39080475,108840.0,108830.0,0.17967885]
["bitfinex-derivatives","BTCF0:USTF0",1748391094612,1.34798667,108840.0,108830.0,0.17967885]
["bitfinex-derivatives","BTCF0:USTF0",1748391096006,1.34802895,108840.0,108830.0,0.17967885]
["bitfinex-derivatives","BTCF0:USTF0",1748391096211,1.34802895,108840.0,108830.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391096712,1.39089756,108840.0,108830.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748391096919,1.52597432,108840.0,108830.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748391097305,1.48310571,108840.0,108830.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748391097710,1.52597421,108840.0,108830.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748391099314,1.52597421,108840.0,108830.0,0.01523419]
["bitfinex-derivatives","BTCF0:USTF0",1748391099519,1.48310571,108840.0,108830.0,0.01523419]
["bitfinex-derivatives","BTCF0:USTF0",1748391099712,1.48310571,108840.0,108830.0,0.01971628]
["bitfinex-derivatives","BTCF0:USTF0",1748391099914,1.48310571,108840.0,108830.0,0.01983628]
["bitfinex-derivatives","BTCF0:USTF0",1748391100317,1.4830999,108840.0,108830.0,0.01983628]
["bitfinex-derivatives","BTCF0:USTF0",1748391100617,1.4840999,108840.0,108830.0,0.02083628]
["bitfinex-derivatives","BTCF0:USTF0",1748391102111,1.4850999,108840.0,108830.0,0.02083628]
["bitfinex-derivatives","BTCF0:USTF0",1748391103609,1.57066516,108840.0,108830.0,0.02000008]
["bitfinex-derivatives","BTCF0:USTF0",1748391103817,1.57066516,108840.0,108830.0,0.02448217]
["bitfinex-derivatives","BTCF0:USTF0",1748391104712,1.5706471,108840.0,108830.0,0.02474358]
["bitfinex-derivatives","BTCF0:USTF0",1748391105914,1.48508184,108840.0,108830.0,0.02474358]
["bitfinex-derivatives","BTCF0:USTF0",1748391106418,0.1836857,108830.0,108820.0,0.00183781]
["bitfinex-derivatives","BTCF0:USTF0",1748391106614,1.27739222,108830.0,108820.0,0.08183781]
["bitfinex-derivatives","BTCF0:USTF0",1748391107011,1.27739222,108830.0,108820.0,0.05821371]
["bitfinex-derivatives","BTCF0:USTF0",1748391107216,1.27739222,108830.0,108820.0,0.07102341]
["bitfinex-derivatives","BTCF0:USTF0",1748391107414,1.27739222,108830.0,108820.0,0.07114341]
["bitfinex-derivatives","BTCF0:USTF0",1748391107623,1.28139222,108830.0,108820.0,0.07114341]
["bitfinex-derivatives","BTCF0:USTF0",1748391107828,1.28339222,108830.0,108820.0,0.07114341]
["bitfinex-derivatives","BTCF0:USTF0",1748391108016,1.80111222,108830.0,108820.0,0.07114341]
["bitfinex-derivatives","BTCF0:USTF0",1748391108323,1.80111222,108830.0,108820.0,0.07113822]
["bitfinex-derivatives","BTCF0:USTF0",1748391108527,1.80111222,108830.0,108820.0,0.05833371]
["bitfinex-derivatives","BTCF0:USTF0",1748391108918,1.80104524,108830.0,108820.0,0.05833371]
["bitfinex-derivatives","BTCF0:USTF0",1748391109118,1.28332524,108830.0,108820.0,0.05833371]
["bitfinex-derivatives","BTCF0:USTF0",1748391109420,1.80104524,108830.0,108820.0,0.05833371]
["bitfinex-derivatives","BTCF0:USTF0",1748391109931,1.38088524,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391110222,1.81456307,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391110417,1.39440307,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391113230,1.3141232,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391113431,1.39431921,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391115027,1.25924245,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391115328,1.39431921,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391117626,1.39424731,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391119129,1.33712709,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391119426,1.75728709,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391121028,1.15944298,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391121231,1.75728267,108830.0,108820.0,0.19789256]
["bitfinex-derivatives","BTCF0:USTF0",1748391121532,1.75728267,108830.0,108820.0,0.0920158]
["bitfinex-derivatives","BTCF0:USTF0",1748391122033,1.75728267,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391122034,1.67716298,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391122228,1.75728677,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391125637,1.81440699,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391127230,1.29668699,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391127431,1.81440699,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391129238,1.81445767,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391132039,1.81745767,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391132238,1.81545767,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391132437,1.82045767,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391133531,1.81970807,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391136044,1.6417951,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391136231,1.77687186,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391137140,1.72220917,108830.0,108820.0,0.0628158]
["bitfinex-derivatives","BTCF0:USTF0",1748391137435,0.1837025,108820.0,108810.0,0.04128033]
["bitfinex-derivatives","BTCF0:USTF0",1748391137737,1.40136369,108820.0,108810.0,0.06128033]
["bitfinex-derivatives","BTCF0:USTF0",1748391137938,1.32342869,108820.0,108810.0,0.06128033]
["bitfinex-derivatives","BTCF0:USTF0",1748391138526,1.21662424,108820.0,108810.0,0.19635709]
["bitfinex-derivatives","BTCF0:USTF0",1748391138834,1.36884693,108820.0,108810.0,0.19635709]
["bitfinex-derivatives","BTCF0:USTF0",1748391139035,1.36884693,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391140029,1.37284693,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391142148,1.37276649,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391142441,1.23768973,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391142744,1.37276649,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391143038,1.23768973,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391143240,1.37276649,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391144844,1.14012973,108820.0,108810.0,0.47367639]
["bitfinex-derivatives","BTCF0:USTF0",1748391145141,1.37276649,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391146347,1.37272932,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391147746,1.37272932,108820.0,108810.0,0.15488033]
["bitfinex-derivatives","BTCF0:USTF0",1748391148043,1.37272932,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391149143,1.27516932,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391149332,1.37268932,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391150641,1.37268785,108820.0,108810.0,0.28995709]
["bitfinex-derivatives","BTCF0:USTF0",1748391153334,1.37268785,108820.0,108810.0,0.15488033]
["bitfinex-derivatives","BTCF0:USTF0",1748391153538,1.37268785,108820.0,108810.0,0.22955709]
["bitfinex-derivatives","BTCF0:USTF0",1748391153737,1.50776461,108820.0,108810.0,0.09448033]
["bitfinex-derivatives","BTCF0:USTF0",1748391154350,1.50776461,108820.0,108810.0,0.06128033]
["bitfinex-derivatives","BTCF0:USTF0",1748391154544,1.50776461,108820.0,108810.0,0.06576242]
["bitfinex-derivatives","BTCF0:USTF0",1748391155034,1.50776551,108820.0,108810.0,0.06576242]
["bitfinex-derivatives","BTCF0:USTF0",1748391156435,0.1837194,108810.0,108800.0,0.8561454]
["bitfinex-derivatives","BTCF0:USTF0",1748391156638,0.46089125,108810.0,108800.0,0.9861454]
["bitfinex-derivatives","BTCF0:USTF0",1748391156841,0.46089125,108810.0,108800.0,0.9761454]
["bitfinex-derivatives","BTCF0:USTF0",1748391157747,0.46389125,108810.0,108800.0,0.9761454]
["bitfinex-derivatives","BTCF0:USTF0",1748391159044,0.46389125,108810.0,108800.0,0.95031836]
["bitfinex-derivatives","BTCF0:USTF0",1748391159243,0.46689125,108810.0,108800.0,0.95031836]
["bitfinex-derivatives","BTCF0:USTF0",1748391159554,0.46723362,108810.0,108800.0,0.95031836]
["bitfinex-derivatives","BTCF0:USTF0",1748391161240,0.46723362,108810.0,108800.0,0.8152416]
["bitfinex-derivatives","BTCF0:USTF0",1748391161241,0.82803362,108810.0,108800.0,0.8152416]
["bitfinex-derivatives","BTCF0:USTF0",1748391161442,0.82803362,108810.0,108800.0,0.95031836]
["bitfinex-derivatives","BTCF0:USTF0",1748391162339,0.69295686,108810.0,108800.0,1.08539512]
["bitfinex-derivatives","BTCF0:USTF0",1748391162541,0.69295686,108810.0,108800.0,0.34647676]
["bitfinex-derivatives","BTCF0:USTF0",1748391162747,0.82803362,108810.0,108800.0,0.95029286]
["bitfinex-derivatives","BTCF0:USTF0",1748391163051,0.82803362,108810.0,108800.0,0.95041286]
["bitfinex-derivatives","BTCF0:USTF0",1748391163745,1.12804066,108810.0,108800.0,0.95041286]
["bitfinex-derivatives","BTCF0:USTF0",1748391165755,1.12804066,108810.0,108800.0,0.67527676]
["bitfinex-derivatives","BTCF0:USTF0",1748391165949,1.12804066,108810.0,108800.0,0.67515676]
["bitfinex-derivatives","BTCF0:USTF0",1748391166249,1.12804066,108810.0,108800.0,0.67527676]
["bitfinex-derivatives","BTCF0:USTF0",1748391166947,1.12804066,108810.0,108800.0,0.85901286]
["bitfinex-derivatives","BTCF0:USTF0",1748391168157,1.12804987,108810.0,108800.0,0.85901286]
["bitfinex-derivatives","BTCF0:USTF0",1748391169749,1.12804987,108810.0,108800.0,0.86349495]
["bitfinex-derivatives","BTCF0:USTF0",1748391172450,1.09119616,108810.0,108800.0,0.86349495]
["bitfinex-derivatives","BTCF0:USTF0",1748391172645,1.12804855,108810.0,108800.0,0.86349495]
["bitfinex-derivatives","BTCF0:USTF0",1748391175846,1.12804855,108810.0,108800.0,0.89269495]
["bitfinex-derivatives","BTCF0:USTF0",1748391176356,1.12804855,108810.0,108800.0,0.86349495]
["bitfinex-derivatives","BTCF0:USTF0",1748391176557,1.12804855,108810.0,108800.0,0.90409333]
["bitfinex-derivatives","BTCF0:USTF0",1748391176755,1.12804855,108810.0,108800.0,0.76901657]
["bitfinex-derivatives","BTCF0:USTF0",1748391176946,1.12804799,108810.0,108800.0,0.90405333]
["bitfinex-derivatives","BTCF0:USTF0",1748391177357,0.99297123,108810.0,108800.0,0.90405333]
["bitfinex-derivatives","BTCF0:USTF0",1748391177565,1.12804799,108810.0,108800.0,0.90405333]
["bitfinex-derivatives","BTCF0:USTF0",1748391180359,1.18271068,108810.0,108800.0,0.90405333]
["bitfinex-derivatives","BTCF0:USTF0",1748391180755,1.14585885,108810.0,108800.0,0.90405333]
["bitfinex-derivatives","BTCF0:USTF0",1748391181061,1.18270899,108810.0,108800.0,0.90405333]
["bitfinex-derivatives","BTCF0:USTF0",1748391182043,1.18270899,108810.0,108800.0,0.93325333]
["bitfinex-derivatives","BTCF0:USTF0",1748391182245,1.18270927,108810.0,108800.0,0.93325333]
["bitfinex-derivatives","BTCF0:USTF0",1748391183964,1.14585885,108810.0,108800.0,0.96605333]
["bitfinex-derivatives","BTCF0:USTF0",1748391184155,1.18271015,108810.0,108800.0,0.96605333]
["bitfinex-derivatives","BTCF0:USTF0",1748391187550,1.18271015,108810.0,108800.0,0.54601333]
["bitfinex-derivatives","BTCF0:USTF0",1748391187757,1.18271015,108810.0,108800.0,0.96605333]
["bitfinex-derivatives","BTCF0:USTF0",1748391188360,1.14585885,108810.0,108800.0,0.96605333]
["bitfinex-derivatives","BTCF0:USTF0",1748391188564,1.1827123,108810.0,108800.0,0.9733992]
["bitfinex-derivatives","BTCF0:USTF0",1748391189064,1.1827123,108810.0,108800.0,0.9441992]
["bitfinex-derivatives","BTCF0:USTF0",1748391189256,1.1827123,108810.0,108800.0,0.9113992]
["bitfinex-derivatives","BTCF0:USTF0",1748391190366,1.1827123,108810.0,108800.0,0.86345495]
["bitfinex-derivatives","BTCF0:USTF0",1748391190565,1.1827123,108810.0,108800.0,0.91140438]
["bitfinex-derivatives","BTCF0:USTF0",1748391190959,1.1827123,108810.0,108800.0,0.86345495]
["bitfinex-derivatives","BTCF0:USTF0",1748391192761,1.14585885,108810.0,108800.0,0.86345495]
["bitfinex-derivatives","BTCF0:USTF0",1748391192966,1.1827182,108810.0,108800.0,0.86345495]
["bitfinex-derivatives","BTCF0:USTF0",1748391195163,1.12805551,108810.0,108800.0,0.86345495]
["bitfinex-derivatives","BTCF0:USTF0",1748391195472,1.1827182,108810.0,108800.0,0.86345495]
["bitfinex-derivatives","BTCF0:USTF0",1748391195964,1.1827182,108810.0,108800.0,0.44341495]
["bitfinex-derivatives","BTCF0:USTF0",1748391196169,0.63217875,108810.0,108800.0,1.11303355]
["bitfinex-derivatives","BTCF0:USTF0",1748391196569,0.63217875,108810.0,108800.0,1.14583355]
["bitfinex-derivatives","BTCF0:USTF0",1748391196775,0.63217875,108810.0,108800.0,1.14571355]
["bitfinex-derivatives","BTCF0:USTF0",1748391197769,0.63217875,108810.0,108800.0,1.19365953]
["bitfinex-derivatives","BTCF0:USTF0",1748391198270,0.68684144,108810.0,108800.0,1.19365953]
["bitfinex-derivatives","BTCF0:USTF0",1748391201674,0.68684068,108810.0,108800.0,1.19365574]
["bitfinex-derivatives","BTCF0:USTF0",1748391202171,0.63217799,108810.0,108800.0,1.19365574]
["bitfinex-derivatives","BTCF0:USTF0",1748391202376,0.68684068,108810.0,108800.0,1.19365574]
["bitfinex-derivatives","BTCF0:USTF0",1748391202582,0.68684068,108810.0,108800.0,1.05857898]
["bitfinex-derivatives","BTCF0:USTF0",1748391202877,0.68684068,108810.0,108800.0,1.01063679]
["bitfinex-derivatives","BTCF0:USTF0",1748391204685,0.68684068,108810.0,108800.0,1.05857735]
["bitfinex-derivatives","BTCF0:USTF0",1748391204977,0.68684068,108810.0,108800.0,1.01063679]
["bitfinex-derivatives","BTCF0:USTF0",1748391207599,0.5317192,108810.0,108800.0,1.78903031]
["bitfinex-derivatives","BTCF0:USTF0",1748391207880,0.5317192,108810.0,108800.0,1.88895355]
["bitfinex-derivatives","BTCF0:USTF0",1748391208471,0.5317192,108810.0,108800.0,2.02403031]
["bitfinex-derivatives","BTCF0:USTF0",1748391209077,0.5307192,108810.0,108800.0,1.66770988]
["bitfinex-derivatives","BTCF0:USTF0",1748391209380,0.5307192,108810.0,108800.0,2.07294016]
["bitfinex-derivatives","BTCF0:USTF0",1748391209571,0.5297192,108810.0,108800.0,1.88995355]
["bitfinex-derivatives","BTCF0:USTF0",1748391210375,0.5297192,108810.0,108800.0,2.02503031]
["bitfinex-derivatives","BTCF0:USTF0",1748391210771,0.5297192,108810.0,108800.0,1.61980003]
["bitfinex-derivatives","BTCF0:USTF0",1748391210971,0.5297192,108810.0,108800.0,1.88995355]
["bitfinex-derivatives","BTCF0:USTF0",1748391211573,0.5297192,108810.0,108800.0,1.9378483]
["bitfinex-derivatives","BTCF0:USTF0",1748391211973,0.5297192,108810.0,108800.0,2.07292506]
["bitfinex-derivatives","BTCF0:USTF0",1748391212482,0.5297194,108810.0,108800.0,2.02503031]
["bitfinex-derivatives","BTCF0:USTF0",1748391212781,0.5297194,108810.0,108800.0,2.07292029]
["bitfinex-derivatives","BTCF0:USTF0",1748391213482,0.346,108810.0,108800.0,2.07292029]
["bitfinex-derivatives","BTCF0:USTF0",1748391213888,0.314,108810.0,108800.0,2.18907845]
["bitfinex-derivatives","BTCF0:USTF0",1748391214077,0.314,108810.0,108800.0,2.34975755]
["bitfinex-derivatives","BTCF0:USTF0",1748391214384,0.0331,108820.0,108810.0,0.1837194]
["bitfinex-derivatives","BTCF0:USTF0",1748391214687,0.26234982,108830.0,108820.0,0.1837025]
["bitfinex-derivatives","BTCF0:USTF0",1748391214873,0.31544982,108830.0,108820.0,2.11206976]
["bitfinex-derivatives","BTCF0:USTF0",1748391215079,0.31544982,108830.0,108820.0,1.976993]
["bitfinex-derivatives","BTCF0:USTF0",1748391216177,0.31544982,108830.0,108820.0,1.37783948]
["bitfinex-derivatives","BTCF0:USTF0",1748391216178,0.31744982,108830.0,108820.0,1.37783948]
["bitfinex-derivatives","BTCF0:USTF0",1748391216376,0.31744982,108830.0,108820.0,1.977993]
["bitfinex-derivatives","BTCF0:USTF0",1748391216587,0.31844982,108830.0,108820.0,1.648993]
["bitfinex-derivatives","BTCF0:USTF0",1748391217286,0.31844982,108830.0,108820.0,1.60111484]
["bitfinex-derivatives","BTCF0:USTF0",1748391217789,0.31844982,108830.0,108820.0,1.33096132]
["bitfinex-derivatives","BTCF0:USTF0",1748391217988,0.31844982,108830.0,108820.0,1.60111484]
["bitfinex-derivatives","BTCF0:USTF0",1748391218483,0.31844982,108830.0,108820.0,0.26873882]
["bitfinex-derivatives","BTCF0:USTF0",1748391218689,1.05034982,108830.0,108820.0,0.29755758]
["bitfinex-derivatives","BTCF0:USTF0",1748391218889,1.05034982,108830.0,108820.0,0.99902008]
["bitfinex-derivatives","BTCF0:USTF0",1748391219493,1.05034982,108830.0,108820.0,0.99914008]
["bitfinex-derivatives","BTCF0:USTF0",1748391219692,1.24008927,108830.0,108820.0,0.48138008]
["bitfinex-derivatives","BTCF0:USTF0",1748391219881,1.24008927,108830.0,108820.0,0.90158008]
["bitfinex-derivatives","BTCF0:USTF0",1748391220283,1.10501251,108830.0,108820.0,0.90158008]
["bitfinex-derivatives","BTCF0:USTF0",1748391223092,1.10501251,108830.0,108820.0,0.29767758]
["bitfinex-derivatives","BTCF0:USTF0",1748391223295,1.10501251,108830.0,108820.0,0.90138008]
["bitfinex-derivatives","BTCF0:USTF0",1748391223687,1.10501251,108830.0,108820.0,0.48138008]
["bitfinex-derivatives","BTCF0:USTF0",1748391223988,1.24008927,108830.0,108820.0,0.67735676]
["bitfinex-derivatives","BTCF0:USTF0",1748391226100,1.24008927,108830.0,108820.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1748391226286,1.24008927,108830.0,108820.0,0.25707676]
["bitfinex-derivatives","BTCF0:USTF0",1748391226991,1.24008927,108830.0,108820.0,0.25719676]
["bitfinex-derivatives","BTCF0:USTF0",1748391227796,1.15547823,108830.0,108820.0,0.44089926]
["bitfinex-derivatives","BTCF0:USTF0",1748391228692,1.15347823,108830.0,108820.0,0.43989926]
["bitfinex-derivatives","BTCF0:USTF0",1748391228893,1.15647823,108830.0,108820.0,0.44089926]
["bitfinex-derivatives","BTCF0:USTF0",1748391229093,1.15547823,108830.0,108820.0,0.43989926]
["bitfinex-derivatives","BTCF0:USTF0",1748391229296,1.15847823,108830.0,108820.0,0.44089926]
["bitfinex-derivatives","BTCF0:USTF0",1748391230294,1.10381554,108830.0,108820.0,0.44089926]
["bitfinex-derivatives","BTCF0:USTF0",1748391230492,0.91476052,108830.0,108820.0,0.44089926]
["bitfinex-derivatives","BTCF0:USTF0",1748391230796,0.91476052,108830.0,108820.0,0.44538135]
["bitfinex-derivatives","BTCF0:USTF0",1748391231994,0.87801251,108830.0,108820.0,0.44538135]
["bitfinex-derivatives","BTCF0:USTF0",1748391232296,0.91477807,108830.0,108820.0,0.44538135]
["bitfinex-derivatives","BTCF0:USTF0",1748391232693,0.91477807,108830.0,108820.0,0.35078541]
["bitfinex-derivatives","BTCF0:USTF0",1748391232996,0.91477807,108830.0,108820.0,0.48586217]
["bitfinex-derivatives","BTCF0:USTF0",1748391235291,0.91477807,108830.0,108820.0,0.51506217]
["bitfinex-derivatives","BTCF0:USTF0",1748391237905,0.91477807,108830.0,108820.0,0.48586217]
["bitfinex-derivatives","BTCF0:USTF0",1748391239907,0.91477807,108830.0,108820.0,0.51506217]
["bitfinex-derivatives","BTCF0:USTF0",1748391240299,0.91477807,108830.0,108820.0,0.65013893]
["bitfinex-derivatives","BTCF0:USTF0",1748391240502,0.42397807,108830.0,108820.0,0.71283893]
["bitfinex-derivatives","BTCF0:USTF0",1748391240697,0.38721251,108830.0,108820.0,0.71283893]
["bitfinex-derivatives","BTCF0:USTF0",1748391241205,0.38721251,108830.0,108820.0,0.99888217]
["bitfinex-derivatives","BTCF0:USTF0",1748391243510,0.42402642,108830.0,108820.0,0.99888217]
["bitfinex-derivatives","BTCF0:USTF0",1748391244412,0.42402642,108830.0,108820.0,0.95840135]
["bitfinex-derivatives","BTCF0:USTF0",1748391244994,0.42402642,108830.0,108820.0,0.99895739]
["bitfinex-derivatives","BTCF0:USTF0",1748391245200,0.38721251,108830.0,108820.0,0.95840135]
["bitfinex-derivatives","BTCF0:USTF0",1748391245404,0.38721251,108830.0,108820.0,1.09347811]
["bitfinex-derivatives","BTCF0:USTF0",1748391246700,0.38721251,108830.0,108820.0,0.95840135]
["bitfinex-derivatives","BTCF0:USTF0",1748391247410,0.38721251,108830.0,108820.0,0.82332459]
["bitfinex-derivatives","BTCF0:USTF0",1748391247609,0.38721251,108830.0,108820.0,0.95832135]
["bitfinex-derivatives","BTCF0:USTF0",1748391250211,0.38721251,108830.0,108820.0,0.96832135]
["bitfinex-derivatives","BTCF0:USTF0",1748391254807,0.38721251,108830.0,108820.0,1.02236017]
["bitfinex-derivatives","BTCF0:USTF0",1748391255215,0.38721251,108830.0,108820.0,0.96832135]
["bitfinex-derivatives","BTCF0:USTF0",1748391256718,0.38721251,108830.0,108820.0,0.96820135]
["bitfinex-derivatives","BTCF0:USTF0",1748391256926,0.52228927,108830.0,108820.0,0.83312459]
["bitfinex-derivatives","BTCF0:USTF0",1748391257113,0.52228927,108830.0,108820.0,0.96820135]
["bitfinex-derivatives","BTCF0:USTF0",1748391258327,0.52228927,108830.0,108820.0,0.43432341]
["bitfinex-derivatives","BTCF0:USTF0",1748391258521,0.52228927,108830.0,108820.0,0.87598135]
["bitfinex-derivatives","BTCF0:USTF0",1748391258920,0.52228927,108830.0,108820.0,0.93002017]
["bitfinex-derivatives","BTCF0:USTF0",1748391259523,0.52228927,108830.0,108820.0,0.79494341]
["bitfinex-derivatives","BTCF0:USTF0",1748391259730,0.52228927,108830.0,108820.0,0.93002017]
["bitfinex-derivatives","BTCF0:USTF0",1748391260626,0.52228927,108830.0,108820.0,0.97793027]
["bitfinex-derivatives","BTCF0:USTF0",1748391261419,0.52228927,108830.0,108820.0,0.97793122]
["bitfinex-derivatives","BTCF0:USTF0",1748391261825,0.52228927,108830.0,108820.0,0.93002017]
["bitfinex-derivatives","BTCF0:USTF0",1748391262328,0.52228927,108830.0,108820.0,0.37422341]
["bitfinex-derivatives","BTCF0:USTF0",1748391262628,0.52228927,108830.0,108820.0,0.93022017]
["bitfinex-derivatives","BTCF0:USTF0",1748391264129,0.52228927,108830.0,108820.0,0.95942017]
["bitfinex-derivatives","BTCF0:USTF0",1748391264332,0.38721251,108830.0,108820.0,0.95942017]
["bitfinex-derivatives","BTCF0:USTF0",1748391266122,0.38721251,108830.0,108820.0,0.93578135]
["bitfinex-derivatives","BTCF0:USTF0",1748391266925,0.38721251,108830.0,108820.0,1.07085811]
["bitfinex-derivatives","BTCF0:USTF0",1748391267127,0.38721251,108830.0,108820.0,1.10165811]
["bitfinex-derivatives","BTCF0:USTF0",1748391268413,0.38721251,108830.0,108820.0,1.15569693]
["bitfinex-derivatives","BTCF0:USTF0",1748391269026,0.38721251,108830.0,108820.0,1.02062017]
["bitfinex-derivatives","BTCF0:USTF0",1748391270526,0.52228927,108830.0,108820.0,1.02062017]
["bitfinex-derivatives","BTCF0:USTF0",1748391272626,0.38721251,108830.0,108820.0,1.02062017]
["bitfinex-derivatives","BTCF0:USTF0",1748391274930,0.38721251,108830.0,108820.0,0.92042017]
["bitfinex-derivatives","BTCF0:USTF0",1748391275237,0.89228927,108830.0,108820.0,0.92042017]
["bitfinex-derivatives","BTCF0:USTF0",1748391276027,0.89228927,108830.0,108820.0,0.14860081]
["bitfinex-derivatives","BTCF0:USTF0",1748391276028,1.38816603,108830.0,108820.0,0.14860081]
["bitfinex-derivatives","BTCF0:USTF0",1748391276329,1.85230811,108830.0,108820.0,0.04720947]
["bitfinex-derivatives","BTCF0:USTF0",1748391276529,1.85230811,108830.0,108810.0,0.04198593]
["bitfinex-derivatives","BTCF0:USTF0",1748391276530,0.1837024,108820.0,108810.0,0.04198593]
["bitfinex-derivatives","BTCF0:USTF0",1748391276728,1.34948142,108820.0,108810.0,0.08198593]
["bitfinex-derivatives","BTCF0:USTF0",1748391276944,1.34948142,108820.0,108810.0,0.08210593]
["bitfinex-derivatives","BTCF0:USTF0",1748391277131,1.16577902,108820.0,108790.0,0.4775963]
["bitfinex-derivatives","BTCF0:USTF0",1748391277337,0.31881296,108800.0,108790.0,0.92963705]
["bitfinex-derivatives","BTCF0:USTF0",1748391277544,0.44881296,108800.0,108790.0,0.92963705]
["bitfinex-derivatives","BTCF0:USTF0",1748391277733,0.44881296,108800.0,108790.0,0.95885545]
["bitfinex-derivatives","BTCF0:USTF0",1748391278243,0.63855241,108800.0,108790.0,0.31945987]
["bitfinex-derivatives","BTCF0:USTF0",1748391278532,1.2370877,108800.0,108790.0,0.13870677]
["bitfinex-derivatives","BTCF0:USTF0",1748391278740,1.25107439,108800.0,108790.0,0.13870677]
["bitfinex-derivatives","BTCF0:USTF0",1748391278945,1.25107439,108800.0,108790.0,0.13858677]
["bitfinex-derivatives","BTCF0:USTF0",1748391279132,1.25107439,108800.0,108790.0,0.13870677]
["bitfinex-derivatives","BTCF0:USTF0",1748391279324,1.25107439,108800.0,108790.0,0.13858677]
["bitfinex-derivatives","BTCF0:USTF0",1748391279528,1.25107439,108800.0,108790.0,0.13870677]
["bitfinex-derivatives","BTCF0:USTF0",1748391279729,1.25207439,108800.0,108790.0,0.14088163]
["bitfinex-derivatives","BTCF0:USTF0",1748391279932,1.11713153,108800.0,108790.0,0.12787748]
["bitfinex-derivatives","BTCF0:USTF0",1748391280134,1.16001061,108800.0,108790.0,0.08879021]
["bitfinex-derivatives","BTCF0:USTF0",1748391280435,1.22451061,108800.0,108790.0,0.01381755]
["bitfinex-derivatives","BTCF0:USTF0",1748391280637,0.1837699,108780.0,108770.0,0.00091933]
["bitfinex-derivatives","BTCF0:USTF0",1748391280847,1.11444325,108780.0,108770.0,0.13091933]
["bitfinex-derivatives","BTCF0:USTF0",1748391281033,1.04253259,108780.0,108770.0,0.13091933]
["bitfinex-derivatives","BTCF0:USTF0",1748391281544,0.71253259,108780.0,108770.0,0.31470613]
["bitfinex-derivatives","BTCF0:USTF0",1748391281838,0.66253259,108780.0,108770.0,0.31470613]
["bitfinex-derivatives","BTCF0:USTF0",1748391282039,0.99553259,108780.0,108770.0,0.31470613]
["bitfinex-derivatives","BTCF0:USTF0",1748391282243,0.66553259,108780.0,108770.0,0.44991679]
["bitfinex-derivatives","BTCF0:USTF0",1748391282438,0.66553259,108780.0,108770.0,0.48261679]
["bitfinex-derivatives","BTCF0:USTF0",1748391282667,1.67675391,108780.0,108770.0,0.08659603]
["bitfinex-derivatives","BTCF0:USTF0",1748391282832,0.23844946,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748391283035,0.10061426,108760.0,108730.0,0.067059]
["bitfinex-derivatives","BTCF0:USTF0",1748391283235,0.10061426,108760.0,108730.0,0.097059]
["bitfinex-derivatives","BTCF0:USTF0",1748391283236,0.59930016,108740.0,108730.0,0.097059]
["bitfinex-derivatives","BTCF0:USTF0",1748391283542,1.08451082,108740.0,108730.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1748391283747,0.80280016,108740.0,108730.0,0.2494334]
["bitfinex-derivatives","BTCF0:USTF0",1748391283930,0.66280016,108740.0,108730.0,0.2493134]
["bitfinex-derivatives","BTCF0:USTF0",1748391284133,0.66280016,108740.0,108730.0,0.032879]
["bitfinex-derivatives","BTCF0:USTF0",1748391284441,0.97280016,108740.0,108730.0,0.2177334]
["bitfinex-derivatives","BTCF0:USTF0",1748391284639,0.73280016,108740.0,108730.0,0.2177334]
["bitfinex-derivatives","BTCF0:USTF0",1748391284847,0.37200016,108740.0,108730.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1748391285038,0.73780016,108740.0,108730.0,0.095779]
["bitfinex-derivatives","BTCF0:USTF0",1748391285237,0.92780016,108740.0,108730.0,0.033879]
["bitfinex-derivatives","BTCF0:USTF0",1748391285551,0.92780016,108740.0,108730.0,0.2177334]
["bitfinex-derivatives","BTCF0:USTF0",1748391285848,0.94096982,108740.0,108730.0,0.2799334]
["bitfinex-derivatives","BTCF0:USTF0",1748391286034,1.07618048,108740.0,108730.0,0.2167334]
["bitfinex-derivatives","BTCF0:USTF0",1748391286234,1.11263562,108740.0,108730.0,0.032879]
["bitfinex-derivatives","BTCF0:USTF0",1748391286433,0.97742496,108740.0,108730.0,0.032759]
["bitfinex-derivatives","BTCF0:USTF0",1748391286743,1.16219335,108740.0,108730.0,0.032879]
["bitfinex-derivatives","BTCF0:USTF0",1748391287041,1.12573821,108740.0,108730.0,0.032879]
["bitfinex-derivatives","BTCF0:USTF0",1748391287243,0.95407192,108740.0,108730.0,0.032879]
["bitfinex-derivatives","BTCF0:USTF0",1748391287445,1.08928258,108740.0,108730.0,0.032879]
["bitfinex-derivatives","BTCF0:USTF0",1748391287629,1.08628258,108740.0,108730.0,0.032879]
["bitfinex-derivatives","BTCF0:USTF0",1748391288642,0.95107192,108740.0,108730.0,0.2167334]
["bitfinex-derivatives","BTCF0:USTF0",1748391288841,1.05903192,108740.0,108730.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1748391289036,0.95107192,108740.0,108730.0,0.2813333]
["bitfinex-derivatives","BTCF0:USTF0",1748391289235,0.95107192,108740.0,108730.0,0.128679]
["bitfinex-derivatives","BTCF0:USTF0",1748391289534,0.95107192,108740.0,108730.0,0.31701539]
["bitfinex-derivatives","BTCF0:USTF0",1748391290243,0.69107192,108740.0,108730.0,0.45222605]
["bitfinex-derivatives","BTCF0:USTF0",1748391290449,0.74107192,108740.0,108730.0,0.45222605]
["bitfinex-derivatives","BTCF0:USTF0",1748391290638,0.73190226,108740.0,108730.0,0.31701539]
["bitfinex-derivatives","BTCF0:USTF0",1748391291331,0.67253608,108740.0,108730.0,0.45222605]
["bitfinex-derivatives","BTCF0:USTF0",1748391291529,0.67253608,108740.0,108730.0,0.25183639]
["bitfinex-derivatives","BTCF0:USTF0",1748391291530,0.6631375,108740.0,108730.0,0.25183639]
["bitfinex-derivatives","BTCF0:USTF0",1748391291832,0.6631375,108740.0,108730.0,0.30833639]
["bitfinex-derivatives","BTCF0:USTF0",1748391292242,0.71780016,108740.0,108730.0,0.30833639]
["bitfinex-derivatives","BTCF0:USTF0",1748391292649,0.71780016,108740.0,108730.0,0.32142813]
["bitfinex-derivatives","BTCF0:USTF0",1748391292839,0.3023375,108740.0,108730.0,0.32142813]
["bitfinex-derivatives","BTCF0:USTF0",1748391293041,0.2523375,108740.0,108730.0,0.32142813]
["bitfinex-derivatives","BTCF0:USTF0",1748391293237,0.2523375,108740.0,108730.0,0.45660071]
["bitfinex-derivatives","BTCF0:USTF0",1748391293436,0.2523375,108740.0,108730.0,0.45658838]
["bitfinex-derivatives","BTCF0:USTF0",1748391293638,0.2523375,108740.0,108730.0,0.45657515]
["bitfinex-derivatives","BTCF0:USTF0",1748391294646,0.2523375,108740.0,108730.0,0.90406262]
["bitfinex-derivatives","BTCF0:USTF0",1748391294845,0.2523375,108740.0,108730.0,0.99766262]
["bitfinex-derivatives","BTCF0:USTF0",1748391295042,0.2523375,108740.0,108730.0,0.86245197]
["bitfinex-derivatives","BTCF0:USTF0",1748391296047,0.2523375,108740.0,108730.0,0.98466705]
["bitfinex-derivatives","BTCF0:USTF0",1748391296355,0.2523375,108740.0,108730.0,0.99766188]
["bitfinex-derivatives","BTCF0:USTF0",1748391296749,0.2523375,108740.0,108730.0,0.83613946]
["bitfinex-derivatives","BTCF0:USTF0",1748391296940,0.2523375,108740.0,108730.0,0.86613947]
["bitfinex-derivatives","BTCF0:USTF0",1748391297247,0.3123375,108740.0,108730.0,0.86613947]
["bitfinex-derivatives","BTCF0:USTF0",1748391297548,0.2523375,108740.0,108730.0,0.8661395]
["bitfinex-derivatives","BTCF0:USTF0",1748391297850,0.2523375,108740.0,108730.0,0.87062159]
["bitfinex-derivatives","BTCF0:USTF0",1748391298952,0.2523375,108740.0,108730.0,0.85762138]
["bitfinex-derivatives","BTCF0:USTF0",1748391299249,0.2523375,108740.0,108730.0,0.8706281]
["bitfinex-derivatives","BTCF0:USTF0",1748391299641,0.2523375,108740.0,108730.0,0.73533744]
["bitfinex-derivatives","BTCF0:USTF0",1748391299840,0.2523375,108740.0,108730.0,0.73545744]
["bitfinex-derivatives","BTCF0:USTF0",1748391300333,0.2523375,108740.0,108730.0,0.73546208]
["bitfinex-derivatives","BTCF0:USTF0",1748391300737,0.2523375,108740.0,108730.0,0.73548238]
["bitfinex-derivatives","BTCF0:USTF0",1748391301948,0.2523375,108740.0,108730.0,0.72245072]
["bitfinex-derivatives","BTCF0:USTF0",1748391302147,0.2523375,108740.0,108730.0,0.73549013]
["bitfinex-derivatives","BTCF0:USTF0",1748391302938,0.2523375,108740.0,108730.0,0.13624444]
["bitfinex-derivatives","BTCF0:USTF0",1748391303143,0.2523375,108740.0,108730.0,0.75549933]
["bitfinex-derivatives","BTCF0:USTF0",1748391303343,0.2523375,108740.0,108730.0,0.7685483]
["bitfinex-derivatives","BTCF0:USTF0",1748391304552,0.2523375,108740.0,108730.0,0.76857422]
["bitfinex-derivatives","BTCF0:USTF0",1748391305350,0.80301082,108740.0,108730.0,0.49535698]
["bitfinex-derivatives","BTCF0:USTF0",1748391305558,1.18301082,108740.0,108730.0,0.49547698]
["bitfinex-derivatives","BTCF0:USTF0",1748391305948,1.18301082,108740.0,108730.0,0.52677698]
["bitfinex-derivatives","BTCF0:USTF0",1748391306255,0.69780016,108740.0,108730.0,0.71063128]
["bitfinex-derivatives","BTCF0:USTF0",1748391306457,0.69780016,108740.0,108730.0,0.87904194]
["bitfinex-derivatives","BTCF0:USTF0",1748391306655,0.66780016,108740.0,108730.0,0.87904194]
["bitfinex-derivatives","BTCF0:USTF0",1748391307052,0.66780016,108740.0,108730.0,0.70165034]
["bitfinex-derivatives","BTCF0:USTF0",1748391307259,0.66780016,108740.0,108730.0,0.82165034]
["bitfinex-derivatives","BTCF0:USTF0",1748391307452,0.71780016,108740.0,108730.0,0.82165034]
["bitfinex-derivatives","BTCF0:USTF0",1748391307658,0.66780016,108740.0,108730.0,0.82165034]
["bitfinex-derivatives","BTCF0:USTF0",1748391307843,0.66780016,108740.0,108730.0,0.82613243]
["bitfinex-derivatives","BTCF0:USTF0",1748391308248,0.66780016,108740.0,108730.0,0.69092177]
["bitfinex-derivatives","BTCF0:USTF0",1748391308752,0.66780016,108740.0,108730.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391309052,0.80301082,108740.0,108730.0,0.75745639]
["bitfinex-derivatives","BTCF0:USTF0",1748391309658,0.83968839,108740.0,108730.0,0.75745639]
["bitfinex-derivatives","BTCF0:USTF0",1748391310664,0.70447773,108740.0,108730.0,0.75745639]
["bitfinex-derivatives","BTCF0:USTF0",1748391310861,0.70447773,108740.0,108730.0,0.30845639]
["bitfinex-derivatives","BTCF0:USTF0",1748391311051,0.7044748,108740.0,108730.0,0.30845639]
["bitfinex-derivatives","BTCF0:USTF0",1748391312062,0.7144748,108740.0,108730.0,0.30845639]
["bitfinex-derivatives","BTCF0:USTF0",1748391312249,0.7044748,108740.0,108730.0,0.38180724]
["bitfinex-derivatives","BTCF0:USTF0",1748391312449,0.64981214,108740.0,108730.0,0.5170179]
["bitfinex-derivatives","BTCF0:USTF0",1748391312671,0.7044748,108740.0,108730.0,0.5477179]
["bitfinex-derivatives","BTCF0:USTF0",1748391313960,0.7044748,108740.0,108730.0,0.5577179]
["bitfinex-derivatives","BTCF0:USTF0",1748391314757,0.28901214,108740.0,108730.0,0.7277179]
["bitfinex-derivatives","BTCF0:USTF0",1748391314974,0.28901214,108740.0,108730.0,1.01108724]
["bitfinex-derivatives","BTCF0:USTF0",1748391315852,0.28901214,108740.0,108730.0,1.1786979]
["bitfinex-derivatives","BTCF0:USTF0",1748391316062,0.24337201,108740.0,108730.0,1.20348724]
["bitfinex-derivatives","BTCF0:USTF0",1748391316361,0.24337201,108740.0,108730.0,1.35258587]
["bitfinex-derivatives","BTCF0:USTF0",1748391316548,0.24337201,108740.0,108730.0,1.29854705]
["bitfinex-derivatives","BTCF0:USTF0",1748391317147,0.24237201,108740.0,108730.0,1.29854705]
["bitfinex-derivatives","BTCF0:USTF0",1748391317358,0.24237201,108740.0,108730.0,1.35258587]
["bitfinex-derivatives","BTCF0:USTF0",1748391317763,0.17887201,108740.0,108730.0,1.35258587]
["bitfinex-derivatives","BTCF0:USTF0",1748391317962,0.00013752,108760.0,108750.0,0.1838205]
["bitfinex-derivatives","BTCF0:USTF0",1748391318168,0.00013752,108760.0,108750.0,2.38737744]
["bitfinex-derivatives","BTCF0:USTF0",1748391318463,0.00013752,108760.0,108750.0,2.41817744]
["bitfinex-derivatives","BTCF0:USTF0",1748391318854,0.00013752,108760.0,108750.0,2.28296678]
["bitfinex-derivatives","BTCF0:USTF0",1748391319250,0.03153752,108760.0,108750.0,2.28396678]
["bitfinex-derivatives","BTCF0:USTF0",1748391319561,0.03153752,108760.0,108750.0,2.19213878]
["bitfinex-derivatives","BTCF0:USTF0",1748391319757,0.03153752,108760.0,108750.0,2.28408678]
["bitfinex-derivatives","BTCF0:USTF0",1748391320063,0.00213752,108760.0,108750.0,2.42029744]
["bitfinex-derivatives","BTCF0:USTF0",1748391320859,0.00213752,108760.0,108750.0,2.43502254]
["bitfinex-derivatives","BTCF0:USTF0",1748391321358,0.00213752,108760.0,108750.0,2.42429744]
["bitfinex-derivatives","BTCF0:USTF0",1748391322864,0.00213752,108760.0,108750.0,1.70347612]
["bitfinex-derivatives","BTCF0:USTF0",1748391323060,0.00213752,108760.0,108750.0,2.42681744]
["bitfinex-derivatives","BTCF0:USTF0",1748391323263,0.06593752,108760.0,108750.0,2.37270982]
["bitfinex-derivatives","BTCF0:USTF0",1748391323565,0.06593752,108760.0,108750.0,2.1022885]
["bitfinex-derivatives","BTCF0:USTF0",1748391323870,0.06593752,108760.0,108750.0,2.37270982]
["bitfinex-derivatives","BTCF0:USTF0",1748391326061,0.06593752,108760.0,108750.0,2.38622171]
["bitfinex-derivatives","BTCF0:USTF0",1748391327371,0.06593752,108760.0,108750.0,2.11580039]
["bitfinex-derivatives","BTCF0:USTF0",1748391327573,0.06593752,108760.0,108750.0,2.38622171]
["bitfinex-derivatives","BTCF0:USTF0",1748391328567,0.06593752,108760.0,108750.0,2.29427371]
["bitfinex-derivatives","BTCF0:USTF0",1748391329165,0.06593752,108760.0,108750.0,2.34838133]
["bitfinex-derivatives","BTCF0:USTF0",1748391330373,0.24974112,108760.0,108750.0,2.34838133]
["bitfinex-derivatives","BTCF0:USTF0",1748391333475,0.00213752,108760.0,108750.0,2.34838133]
["bitfinex-derivatives","BTCF0:USTF0",1748391334278,0.03363752,108760.0,108750.0,2.34838133]
["bitfinex-derivatives","BTCF0:USTF0",1748391336382,0.03363752,108760.0,108750.0,2.35286342]
["bitfinex-derivatives","BTCF0:USTF0",1748391336778,0.06533752,108760.0,108750.0,2.35286342]
["bitfinex-derivatives","BTCF0:USTF0",1748391343686,0.37327376,108790.0,108750.0,2.35286342]
["bitfinex-derivatives","BTCF0:USTF0",1748391343687,0.1870327,108790.0,108760.0,0.2297513]
["bitfinex-derivatives","BTCF0:USTF0",1748391343888,0.4970327,108790.0,108780.0,0.70677461]
["bitfinex-derivatives","BTCF0:USTF0",1748391344185,0.4970327,108790.0,108780.0,0.85726798]
["bitfinex-derivatives","BTCF0:USTF0",1748391344383,0.55169536,108790.0,108780.0,0.85726798]
["bitfinex-derivatives","BTCF0:USTF0",1748391345697,0.55169536,108790.0,108780.0,0.83027383]
["bitfinex-derivatives","BTCF0:USTF0",1748391345898,0.55269536,108790.0,108780.0,0.83027383]
["bitfinex-derivatives","BTCF0:USTF0",1748391346498,0.55369536,108790.0,108780.0,0.83127383]
["bitfinex-derivatives","BTCF0:USTF0",1748391346797,0.55469536,108790.0,108780.0,0.83227383]
["bitfinex-derivatives","BTCF0:USTF0",1748391347005,0.64839536,108790.0,108780.0,0.83227383]
["bitfinex-derivatives","BTCF0:USTF0",1748391347501,0.64839536,108790.0,108780.0,0.80596975]
["bitfinex-derivatives","BTCF0:USTF0",1748391347687,1.00919536,108790.0,108780.0,0.78652305]
["bitfinex-derivatives","BTCF0:USTF0",1748391347893,0.64839536,108790.0,108780.0,0.8007127]
["bitfinex-derivatives","BTCF0:USTF0",1748391348892,0.64839536,108790.0,108780.0,0.8007132]
["bitfinex-derivatives","BTCF0:USTF0",1748391349193,0.64839536,108790.0,108780.0,0.80071319]
["bitfinex-derivatives","BTCF0:USTF0",1748391349394,0.64839536,108790.0,108780.0,0.80071317]
["bitfinex-derivatives","BTCF0:USTF0",1748391350488,0.64839536,108790.0,108780.0,0.80519529]
["bitfinex-derivatives","BTCF0:USTF0",1748391350692,0.64839536,108790.0,108780.0,0.80519527]
["bitfinex-derivatives","BTCF0:USTF0",1748391351298,0.64839536,108790.0,108780.0,0.80519515]
["bitfinex-derivatives","BTCF0:USTF0",1748391351705,0.64839536,108790.0,108780.0,0.80519488]
["bitfinex-derivatives","BTCF0:USTF0",1748391351900,0.0694796,108790.0,108780.0,0.94040557]
["bitfinex-derivatives","BTCF0:USTF0",1748391352101,0.0694796,108790.0,108780.0,1.69670841]
["bitfinex-derivatives","BTCF0:USTF0",1748391352102,0.30789516,108790.0,108780.0,1.69670841]
["bitfinex-derivatives","BTCF0:USTF0",1748391352304,0.30789516,108790.0,108780.0,1.37670565]
["bitfinex-derivatives","BTCF0:USTF0",1748391352505,0.30789516,108790.0,108780.0,1.37670558]
["bitfinex-derivatives","BTCF0:USTF0",1748391354213,0.30789516,108790.0,108780.0,1.37669981]
["bitfinex-derivatives","BTCF0:USTF0",1748391354407,0.30789516,108790.0,108780.0,1.36251916]
["bitfinex-derivatives","BTCF0:USTF0",1748391354606,0.30789516,108790.0,108780.0,1.37669978]
["bitfinex-derivatives","BTCF0:USTF0",1748391355308,0.30789516,108790.0,108780.0,1.3766984]
["bitfinex-derivatives","BTCF0:USTF0",1748391355515,0.30789516,108790.0,108780.0,1.36251916]
["bitfinex-derivatives","BTCF0:USTF0",1748391355701,0.30789516,108790.0,108780.0,1.3766984]
["bitfinex-derivatives","BTCF0:USTF0",1748391356312,0.30789516,108790.0,108780.0,1.37669729]
["bitfinex-derivatives","BTCF0:USTF0",1748391358512,0.30789516,108790.0,108780.0,1.36251916]
["bitfinex-derivatives","BTCF0:USTF0",1748391358809,0.30789516,108790.0,108780.0,1.37669596]
["bitfinex-derivatives","BTCF0:USTF0",1748391359706,0.30789516,108790.0,108780.0,1.3766957]
["bitfinex-derivatives","BTCF0:USTF0",1748391360010,0.30789516,108790.0,108780.0,1.37669569]
["bitfinex-derivatives","BTCF0:USTF0",1748391360404,0.30789516,108790.0,108780.0,0.79132503]
["bitfinex-derivatives","BTCF0:USTF0",1748391360604,0.80390582,108790.0,108780.0,0.31442862]
["bitfinex-derivatives","BTCF0:USTF0",1748391360805,0.99869516,108790.0,108780.0,0.80462358]
["bitfinex-derivatives","BTCF0:USTF0",1748391361005,0.99869516,108790.0,108780.0,0.80462475]
["bitfinex-derivatives","BTCF0:USTF0",1748391361202,0.99869516,108790.0,108780.0,0.79044705]
["bitfinex-derivatives","BTCF0:USTF0",1748391361605,0.72869516,108790.0,108780.0,0.80462524]
["bitfinex-derivatives","BTCF0:USTF0",1748391361808,0.66869516,108790.0,108780.0,0.80462524]
["bitfinex-derivatives","BTCF0:USTF0",1748391362015,0.99869516,108790.0,108780.0,0.35510592]
["bitfinex-derivatives","BTCF0:USTF0",1748391362209,0.99869516,108790.0,108780.0,0.80458592]
["bitfinex-derivatives","BTCF0:USTF0",1748391362410,0.99869516,108790.0,108780.0,0.35510592]
["bitfinex-derivatives","BTCF0:USTF0",1748391362714,0.99869516,108790.0,108780.0,0.38214679]
["bitfinex-derivatives","BTCF0:USTF0",1748391362904,0.99869516,108790.0,108780.0,0.38214778]
["bitfinex-derivatives","BTCF0:USTF0",1748391363813,0.99869516,108790.0,108780.0,0.38214883]
["bitfinex-derivatives","BTCF0:USTF0",1748391364015,0.99869516,108790.0,108780.0,0.36796792]
["bitfinex-derivatives","BTCF0:USTF0",1748391364217,0.99869516,108790.0,108780.0,0.38214883]
["bitfinex-derivatives","BTCF0:USTF0",1748391364413,0.99869516,108790.0,108780.0,0.36796792]
["bitfinex-derivatives","BTCF0:USTF0",1748391364605,0.99869516,108790.0,108780.0,0.38214907]
["bitfinex-derivatives","BTCF0:USTF0",1748391364911,0.99869516,108790.0,108780.0,0.36796792]
["bitfinex-derivatives","BTCF0:USTF0",1748391365118,0.99869516,108790.0,108780.0,0.38214929]
["bitfinex-derivatives","BTCF0:USTF0",1748391366007,0.99869516,108790.0,108780.0,0.36796792]
["bitfinex-derivatives","BTCF0:USTF0",1748391366506,0.99869516,108790.0,108780.0,0.38215002]
["bitfinex-derivatives","BTCF0:USTF0",1748391366914,0.99869516,108790.0,108780.0,0.38203002]
["bitfinex-derivatives","BTCF0:USTF0",1748391367216,0.99869516,108790.0,108780.0,0.38215059]
["bitfinex-derivatives","BTCF0:USTF0",1748391368020,0.99869516,108790.0,108780.0,0.38215057]
["bitfinex-derivatives","BTCF0:USTF0",1748391369516,0.99869516,108790.0,108780.0,0.38215095]
["bitfinex-derivatives","BTCF0:USTF0",1748391369906,0.99869516,108790.0,108780.0,0.38215102]
["bitfinex-derivatives","BTCF0:USTF0",1748391371208,0.99869516,108790.0,108780.0,0.36796782]
["bitfinex-derivatives","BTCF0:USTF0",1748391371410,0.99869516,108790.0,108780.0,0.38215177]
["bitfinex-derivatives","BTCF0:USTF0",1748391372018,0.99869516,108790.0,108780.0,0.36796782]
["bitfinex-derivatives","BTCF0:USTF0",1748391372218,0.99869516,108790.0,108780.0,0.38215217]
["bitfinex-derivatives","BTCF0:USTF0",1748391372713,0.99869516,108790.0,108780.0,0.36796782]
["bitfinex-derivatives","BTCF0:USTF0",1748391372909,0.99869516,108790.0,108780.0,0.34092695]
["bitfinex-derivatives","BTCF0:USTF0",1748391373117,0.99869516,108790.0,108780.0,0.35511109]
["bitfinex-derivatives","BTCF0:USTF0",1748391373318,0.99869516,108790.0,108780.0,0.52042175]
["bitfinex-derivatives","BTCF0:USTF0",1748391374123,1.02869516,108790.0,108780.0,0.38521106]
["bitfinex-derivatives","BTCF0:USTF0",1748391374923,1.02869516,108790.0,108780.0,0.38521082]
["bitfinex-derivatives","BTCF0:USTF0",1748391375423,0.83869516,108790.0,108780.0,0.38521065]
["bitfinex-derivatives","BTCF0:USTF0",1748391375617,0.47789516,108790.0,108780.0,0.38521065]
["bitfinex-derivatives","BTCF0:USTF0",1748391375816,0.83869516,108790.0,108780.0,0.55122131]
["bitfinex-derivatives","BTCF0:USTF0",1748391376021,0.83869516,108790.0,108780.0,0.55122122]
["bitfinex-derivatives","BTCF0:USTF0",1748391376411,0.66869516,108790.0,108780.0,0.41601018]
["bitfinex-derivatives","BTCF0:USTF0",1748391376722,0.98869516,108790.0,108780.0,0.41601018]
["bitfinex-derivatives","BTCF0:USTF0",1748391376920,0.62789516,108790.0,108780.0,0.41601018]
["bitfinex-derivatives","BTCF0:USTF0",1748391377225,0.32789516,108790.0,108780.0,0.53703761]
["bitfinex-derivatives","BTCF0:USTF0",1748391377420,0.68869516,108790.0,108780.0,0.53703761]
["bitfinex-derivatives","BTCF0:USTF0",1748391378127,0.68869516,108790.0,108780.0,0.55122057]
["bitfinex-derivatives","BTCF0:USTF0",1748391378824,0.68869516,108790.0,108780.0,0.55122052]
["bitfinex-derivatives","BTCF0:USTF0",1748391379730,0.68869516,108790.0,108780.0,0.55122048]
["bitfinex-derivatives","BTCF0:USTF0",1748391379927,0.32789516,108790.0,108780.0,1.04643114]
["bitfinex-derivatives","BTCF0:USTF0",1748391380122,0.27719516,108790.0,108780.0,1.04643114]
["bitfinex-derivatives","BTCF0:USTF0",1748391380313,0.27719516,108790.0,108780.0,0.55122048]
["bitfinex-derivatives","BTCF0:USTF0",1748391380518,0.30939516,108790.0,108780.0,0.55122025]
["bitfinex-derivatives","BTCF0:USTF0",1748391380925,0.30939516,108790.0,108780.0,0.55110028]
["bitfinex-derivatives","BTCF0:USTF0",1748391381127,0.30939516,108790.0,108780.0,0.55122028]
["bitfinex-derivatives","BTCF0:USTF0",1748391382126,0.30939516,108790.0,108780.0,0.53703761]
["bitfinex-derivatives","BTCF0:USTF0",1748391382323,0.30939516,108790.0,108780.0,0.78622044]
["bitfinex-derivatives","BTCF0:USTF0",1748391382632,0.30939516,108790.0,108780.0,0.78622089]
["bitfinex-derivatives","BTCF0:USTF0",1748391383129,0.30939516,108790.0,108780.0,0.78622155]
["bitfinex-derivatives","BTCF0:USTF0",1748391383312,0.30939516,108790.0,108780.0,0.78622156]
["bitfinex-derivatives","BTCF0:USTF0",1748391383717,0.30939516,108790.0,108780.0,0.78622051]
["bitfinex-derivatives","BTCF0:USTF0",1748391384726,0.30939516,108790.0,108780.0,0.78622175]
["bitfinex-derivatives","BTCF0:USTF0",1748391385133,0.30939516,108790.0,108780.0,0.77203761]
["bitfinex-derivatives","BTCF0:USTF0",1748391385334,0.30939516,108790.0,108780.0,0.78622283]
["bitfinex-derivatives","BTCF0:USTF0",1748391385728,0.30939516,108790.0,108780.0,0.78622317]
["bitfinex-derivatives","BTCF0:USTF0",1748391385922,0.30939516,108790.0,108780.0,0.77203761]
["bitfinex-derivatives","BTCF0:USTF0",1748391386127,0.30939516,108790.0,108780.0,0.78622317]
["bitfinex-derivatives","BTCF0:USTF0",1748391386631,0.30939516,108790.0,108780.0,0.78622477]
["bitfinex-derivatives","BTCF0:USTF0",1748391387330,0.67019516,108790.0,108780.0,1.23178644]
["bitfinex-derivatives","BTCF0:USTF0",1748391387635,0.30939516,108790.0,108780.0,1.23190644]
["bitfinex-derivatives","BTCF0:USTF0",1748391387829,0.30939516,108790.0,108780.0,1.19135177]
["bitfinex-derivatives","BTCF0:USTF0",1748391388222,0.30939516,108790.0,108780.0,0.99694835]
["bitfinex-derivatives","BTCF0:USTF0",1748391388422,0.30939516,108790.0,108780.0,0.95635411]
["bitfinex-derivatives","BTCF0:USTF0",1748391388717,0.30939516,108790.0,108780.0,0.82114345]
["bitfinex-derivatives","BTCF0:USTF0",1748391388921,0.30939516,108790.0,108780.0,0.95635417]
["bitfinex-derivatives","BTCF0:USTF0",1748391389122,0.30939516,108790.0,108780.0,0.49648265]
["bitfinex-derivatives","BTCF0:USTF0",1748391389326,0.30939516,108790.0,108780.0,0.95583736]
["bitfinex-derivatives","BTCF0:USTF0",1748391390419,0.30939516,108790.0,108780.0,0.8206267]
["bitfinex-derivatives","BTCF0:USTF0",1748391390628,0.30939516,108790.0,108780.0,0.94164265]
["bitfinex-derivatives","BTCF0:USTF0",1748391390831,0.30939516,108790.0,108780.0,0.95583747]
["bitfinex-derivatives","BTCF0:USTF0",1748391391534,0.68939516,108790.0,108780.0,0.95583747]
["bitfinex-derivatives","BTCF0:USTF0",1748391391735,0.30939516,108790.0,108780.0,0.95583747]
["bitfinex-derivatives","BTCF0:USTF0",1748391392329,0.30939516,108790.0,108780.0,0.95583768]
["bitfinex-derivatives","BTCF0:USTF0",1748391393632,0.30939516,108790.0,108780.0,0.9558378]
["bitfinex-derivatives","BTCF0:USTF0",1748391393833,0.30939516,108790.0,108780.0,0.95583779]
["bitfinex-derivatives","BTCF0:USTF0",1748391394339,0.30939516,108790.0,108780.0,0.95583783]
["bitfinex-derivatives","BTCF0:USTF0",1748391394930,0.24469516,108790.0,108780.0,0.96583783]
["bitfinex-derivatives","BTCF0:USTF0",1748391395330,0.24469516,108790.0,108780.0,1.32663778]
["bitfinex-derivatives","BTCF0:USTF0",1748391395527,0.27729516,108790.0,108780.0,1.31244265]
["bitfinex-derivatives","BTCF0:USTF0",1748391395732,0.27729516,108790.0,108780.0,1.3266378]
["bitfinex-derivatives","BTCF0:USTF0",1748391396237,0.27729516,108790.0,108780.0,1.19142714]
["bitfinex-derivatives","BTCF0:USTF0",1748391396428,0.27729516,108790.0,108780.0,0.83062703]
["bitfinex-derivatives","BTCF0:USTF0",1748391396634,0.30889516,108790.0,108780.0,0.96583769]
["bitfinex-derivatives","BTCF0:USTF0",1748391397944,0.30889516,108790.0,108780.0,1.32663769]
["bitfinex-derivatives","BTCF0:USTF0",1748391398241,0.30889516,108790.0,108780.0,1.32663689]
["bitfinex-derivatives","BTCF0:USTF0",1748391398441,0.30889516,108790.0,108780.0,1.3266372]
["bitfinex-derivatives","BTCF0:USTF0",1748391398947,0.30889516,108790.0,108780.0,1.32663715]
["bitfinex-derivatives","BTCF0:USTF0",1748391399643,0.30889516,108790.0,108780.0,0.96583715]
["bitfinex-derivatives","BTCF0:USTF0",1748391400036,0.30889516,108790.0,108780.0,0.96583769]
["bitfinex-derivatives","BTCF0:USTF0",1748391400339,0.30889516,108790.0,108780.0,0.96583819]
["bitfinex-derivatives","BTCF0:USTF0",1748391400542,0.30889516,108790.0,108780.0,0.38546753]
["bitfinex-derivatives","BTCF0:USTF0",1748391400543,0.61889516,108790.0,108780.0,0.38546753]
["bitfinex-derivatives","BTCF0:USTF0",1748391400745,0.30889516,108790.0,108780.0,0.38546753]
["bitfinex-derivatives","BTCF0:USTF0",1748391400940,0.62889516,108790.0,108780.0,0.52067819]
["bitfinex-derivatives","BTCF0:USTF0",1748391401147,0.30889516,108790.0,108780.0,0.52067819]
["bitfinex-derivatives","BTCF0:USTF0",1748391401346,0.30889516,108790.0,108780.0,0.52067852]
["bitfinex-derivatives","BTCF0:USTF0",1748391401536,0.30889516,108790.0,108780.0,0.52067919]
["bitfinex-derivatives","BTCF0:USTF0",1748391401736,0.30889516,108790.0,108780.0,0.52067928]
["bitfinex-derivatives","BTCF0:USTF0",1748391401943,0.30889516,108790.0,108780.0,0.52067932]
["bitfinex-derivatives","BTCF0:USTF0",1748391402143,0.30889516,108790.0,108780.0,0.52067927]
["bitfinex-derivatives","BTCF0:USTF0",1748391402347,0.62889516,108790.0,108780.0,0.52067927]
["bitfinex-derivatives","BTCF0:USTF0",1748391402647,0.68889516,108790.0,108780.0,0.52067927]
["bitfinex-derivatives","BTCF0:USTF0",1748391402841,0.68751556,108790.0,108780.0,0.52067927]
["bitfinex-derivatives","BTCF0:USTF0",1748391403042,1.04831556,108790.0,108780.0,0.52067927]
["bitfinex-derivatives","BTCF0:USTF0",1748391403242,0.66831556,108790.0,108780.0,0.52068032]
["bitfinex-derivatives","BTCF0:USTF0",1748391403945,0.66831556,108790.0,108780.0,0.57467693]
["bitfinex-derivatives","BTCF0:USTF0",1748391404343,0.66831556,108790.0,108780.0,0.57467695]
["bitfinex-derivatives","BTCF0:USTF0",1748391404852,0.66831556,108790.0,108780.0,0.56047926]
["bitfinex-derivatives","BTCF0:USTF0",1748391405154,0.66831556,108790.0,108780.0,0.57467728]
["bitfinex-derivatives","BTCF0:USTF0",1748391406242,0.6136529,108790.0,108780.0,0.24569735]
["bitfinex-derivatives","BTCF0:USTF0",1748391406456,0.66831556,108790.0,108780.0,0.37535074]
["bitfinex-derivatives","BTCF0:USTF0",1748391406649,1.05941556,108790.0,108780.0,0.16090134]
["bitfinex-derivatives","BTCF0:USTF0",1748391406847,0.69941556,108790.0,108780.0,0.34467121]
["bitfinex-derivatives","BTCF0:USTF0",1748391407043,0.66861556,108790.0,108780.0,0.39866783]
["bitfinex-derivatives","BTCF0:USTF0",1748391407245,0.67861556,108790.0,108780.0,0.39866767]
["bitfinex-derivatives","BTCF0:USTF0",1748391407441,0.33861556,108790.0,108780.0,0.39854766]
["bitfinex-derivatives","BTCF0:USTF0",1748391407644,0.69941556,108790.0,108780.0,0.39866766]
["bitfinex-derivatives","BTCF0:USTF0",1748391407847,0.69941556,108790.0,108780.0,0.34467105]
["bitfinex-derivatives","BTCF0:USTF0",1748391408044,1.04941556,108790.0,108780.0,0.34467105]
["bitfinex-derivatives","BTCF0:USTF0",1748391408245,1.04941556,108790.0,108780.0,0.34467128]
["bitfinex-derivatives","BTCF0:USTF0",1748391408246,1.00941556,108790.0,108780.0,0.34467128]
["bitfinex-derivatives","BTCF0:USTF0",1748391408452,1.00941556,108790.0,108780.0,0.34467171]
["bitfinex-derivatives","BTCF0:USTF0",1748391408944,1.00941556,108790.0,108780.0,0.34467156]
["bitfinex-derivatives","BTCF0:USTF0",1748391409146,1.00941556,108790.0,108780.0,0.33047209]
["bitfinex-derivatives","BTCF0:USTF0",1748391409343,1.00941556,108790.0,108780.0,0.34467157]
["bitfinex-derivatives","BTCF0:USTF0",1748391409744,1.00941556,108790.0,108780.0,0.34467188]
["bitfinex-derivatives","BTCF0:USTF0",1748391410049,1.14461368,108790.0,108780.0,0.47987]
["bitfinex-derivatives","BTCF0:USTF0",1748391410239,1.14461368,108790.0,108780.0,0.46567021]
["bitfinex-derivatives","BTCF0:USTF0",1748391410442,1.14461368,108790.0,108780.0,0.47986997]
["bitfinex-derivatives","BTCF0:USTF0",1748391410644,1.14461368,108790.0,108780.0,0.47986979]
["bitfinex-derivatives","BTCF0:USTF0",1748391411049,0.78381368,108790.0,108780.0,0.47986979]
["bitfinex-derivatives","BTCF0:USTF0",1748391411348,1.14461368,108790.0,108780.0,0.51026979]
["bitfinex-derivatives","BTCF0:USTF0",1748391411849,1.14461368,108790.0,108780.0,0.51026895]
["bitfinex-derivatives","BTCF0:USTF0",1748391412245,1.14461368,108790.0,108780.0,0.51026894]
["bitfinex-derivatives","BTCF0:USTF0",1748391412451,1.14461368,108790.0,108780.0,0.49607021]
["bitfinex-derivatives","BTCF0:USTF0",1748391413449,1.14461368,108790.0,108780.0,0.51026892]
["bitfinex-derivatives","BTCF0:USTF0",1748391413644,1.14461368,108790.0,108780.0,0.51026888]
["bitfinex-derivatives","BTCF0:USTF0",1748391413851,1.14461368,108790.0,108780.0,0.49607021]
["bitfinex-derivatives","BTCF0:USTF0",1748391414348,1.14461368,108790.0,108780.0,0.52767021]
["bitfinex-derivatives","BTCF0:USTF0",1748391414948,1.14461368,108790.0,108780.0,0.31350021]
["bitfinex-derivatives","BTCF0:USTF0",1748391415149,1.14461368,108790.0,108780.0,0.25180021]
["bitfinex-derivatives","BTCF0:USTF0",1748391415448,1.18753978,108790.0,108780.0,0.17130731]
["bitfinex-derivatives","BTCF0:USTF0",1748391415750,1.18753978,108790.0,108780.0,0.29230655]
["bitfinex-derivatives","BTCF0:USTF0",1748391416155,1.1875357,108790.0,108780.0,0.19850555]
["bitfinex-derivatives","BTCF0:USTF0",1748391416338,1.1875357,108790.0,108780.0,0.33358367]
["bitfinex-derivatives","BTCF0:USTF0",1748391416542,1.1875357,108790.0,108780.0,0.33370367]
["bitfinex-derivatives","BTCF0:USTF0",1748391416752,1.1875357,108790.0,108780.0,0.33369927]
["bitfinex-derivatives","BTCF0:USTF0",1748391417548,1.1875357,108790.0,108780.0,0.51746927]
["bitfinex-derivatives","BTCF0:USTF0",1748391417746,1.1875357,108790.0,108780.0,0.58326927]
["bitfinex-derivatives","BTCF0:USTF0",1748391418057,0.8267357,108790.0,108780.0,0.55619115]
["bitfinex-derivatives","BTCF0:USTF0",1748391418353,1.1875357,108790.0,108780.0,0.55618729]
["bitfinex-derivatives","BTCF0:USTF0",1748391418554,1.1875357,108790.0,108780.0,0.54199655]
["bitfinex-derivatives","BTCF0:USTF0",1748391418761,1.1875357,108790.0,108780.0,0.5561873]
["bitfinex-derivatives","BTCF0:USTF0",1748391419253,1.1875357,108790.0,108780.0,0.58325739]
["bitfinex-derivatives","BTCF0:USTF0",1748391419851,1.05233758,108790.0,108780.0,0.58325739]
["bitfinex-derivatives","BTCF0:USTF0",1748391420047,1.1875357,108790.0,108780.0,0.58325739]
["bitfinex-derivatives","BTCF0:USTF0",1748391420241,1.1875357,108790.0,108780.0,0.5832556]
["bitfinex-derivatives","BTCF0:USTF0",1748391420658,1.18751181,108790.0,108780.0,0.44805748]
["bitfinex-derivatives","BTCF0:USTF0",1748391420859,1.18751181,108790.0,108780.0,0.58325537]
["bitfinex-derivatives","BTCF0:USTF0",1748391421750,1.18751181,108790.0,108780.0,0.5832546]
["bitfinex-derivatives","BTCF0:USTF0",1748391421947,1.18751181,108790.0,108780.0,0.56906664]
["bitfinex-derivatives","BTCF0:USTF0",1748391422143,1.18751181,108790.0,108780.0,0.5832546]
["bitfinex-derivatives","BTCF0:USTF0",1748391422348,1.14461368,108790.0,108780.0,0.5832546]
["bitfinex-derivatives","BTCF0:USTF0",1748391422857,1.14461368,108790.0,108780.0,0.43386852]
["bitfinex-derivatives","BTCF0:USTF0",1748391423056,1.14461368,108790.0,108780.0,0.58325435]
["bitfinex-derivatives","BTCF0:USTF0",1748391423648,1.14461368,108790.0,108780.0,0.58325368]
["bitfinex-derivatives","BTCF0:USTF0",1748391424360,1.14461368,108790.0,108780.0,0.58325342]
["bitfinex-derivatives","BTCF0:USTF0",1748391425358,1.14461368,108790.0,108780.0,0.56906664]
["bitfinex-derivatives","BTCF0:USTF0",1748391425562,1.00941556,108790.0,108780.0,0.56906664]
["bitfinex-derivatives","BTCF0:USTF0",1748391425751,1.14461368,108790.0,108780.0,0.58325275]
["bitfinex-derivatives","BTCF0:USTF0",1748391426357,1.14461368,108790.0,108780.0,0.58325285]
["bitfinex-derivatives","BTCF0:USTF0",1748391426948,1.1875048,108790.0,108780.0,0.39948285]
["bitfinex-derivatives","BTCF0:USTF0",1748391427155,1.1875048,108790.0,108780.0,0.39948284]
["bitfinex-derivatives","BTCF0:USTF0",1748391427361,1.1875048,108790.0,108780.0,0.39948294]
["bitfinex-derivatives","BTCF0:USTF0",1748391427562,1.1875048,108790.0,108780.0,0.26428477]
["bitfinex-derivatives","BTCF0:USTF0",1748391427761,1.1875048,108790.0,108780.0,0.39948289]
["bitfinex-derivatives","BTCF0:USTF0",1748391428061,1.1875048,108790.0,108780.0,0.38529664]
["bitfinex-derivatives","BTCF0:USTF0",1748391428358,1.1875048,108790.0,108780.0,0.20975448]
["bitfinex-derivatives","BTCF0:USTF0",1748391428554,1.1875048,108790.0,108780.0,0.23975448]
["bitfinex-derivatives","BTCF0:USTF0",1748391428753,1.1875048,108790.0,108780.0,0.24423657]
["bitfinex-derivatives","BTCF0:USTF0",1748391428972,1.18749989,108790.0,108780.0,0.24423698]
["bitfinex-derivatives","BTCF0:USTF0",1748391430561,1.86849801,108790.0,108780.0,0.04573886]
["bitfinex-derivatives","BTCF0:USTF0",1748391430754,2.01756377,108790.0,108780.0,0.04573982]
["bitfinex-derivatives","BTCF0:USTF0",1748391430949,2.01756377,108790.0,108780.0,0.01878973]
["bitfinex-derivatives","BTCF0:USTF0",1748391431150,2.01756377,108790.0,108780.0,0.02489598]
["bitfinex-derivatives","BTCF0:USTF0",1748391431556,2.01756377,108790.0,108780.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748391431861,1.97467756,108790.0,108780.0,0.00448217]
["bitfinex-derivatives","BTCF0:USTF0",1748391432047,1.83953546,108790.0,108780.0,0.01879055]
["bitfinex-derivatives","BTCF0:USTF0",1748391432246,1.83953546,108790.0,108780.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391432458,1.83953546,108790.0,108780.0,0.01879053]
["bitfinex-derivatives","BTCF0:USTF0",1748391432756,1.83953546,108790.0,108780.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391432961,1.83953546,108790.0,108780.0,0.01879055]
["bitfinex-derivatives","BTCF0:USTF0",1748391433165,1.83953546,108790.0,108780.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391433563,1.83953546,108790.0,108780.0,0.01879056]
["bitfinex-derivatives","BTCF0:USTF0",1748391434261,1.88239476,108790.0,108780.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391434466,1.88239476,108790.0,108780.0,0.01878646]
["bitfinex-derivatives","BTCF0:USTF0",1748391434766,1.88239476,108790.0,108780.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391434963,1.88239476,108790.0,108780.0,0.01878193]
["bitfinex-derivatives","BTCF0:USTF0",1748391435161,1.88239031,108790.0,108780.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391435356,1.88239031,108790.0,108780.0,0.01878193]
["bitfinex-derivatives","BTCF0:USTF0",1748391435863,1.88239031,108790.0,108780.0,0.01878011]
["bitfinex-derivatives","BTCF0:USTF0",1748391436264,1.33659031,108790.0,108780.0,0.0187801]
["bitfinex-derivatives","BTCF0:USTF0",1748391436478,1.27944855,108790.0,108780.0,0.01877961]
["bitfinex-derivatives","BTCF0:USTF0",1748391436761,1.18752455,108790.0,108780.0,0.01877961]
["bitfinex-derivatives","BTCF0:USTF0",1748391436955,1.73248455,108790.0,108780.0,0.01877964]
["bitfinex-derivatives","BTCF0:USTF0",1748391437154,1.73248455,108790.0,108780.0,0.01877963]
["bitfinex-derivatives","BTCF0:USTF0",1748391438261,1.73248455,108790.0,108780.0,0.01878025]
["bitfinex-derivatives","BTCF0:USTF0",1748391439159,1.73248455,108790.0,108780.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391439367,1.73248455,108790.0,108780.0,0.01878444]
["bitfinex-derivatives","BTCF0:USTF0",1748391439555,1.73248455,108790.0,108780.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748391439759,1.73248455,108790.0,108780.0,0.01888886]
["bitfinex-derivatives","BTCF0:USTF0",1748391442269,1.73248455,108790.0,108780.0,0.05168886]
["bitfinex-derivatives","BTCF0:USTF0",1748391442460,1.73248455,108790.0,108780.0,0.05169217]
["bitfinex-derivatives","BTCF0:USTF0",1748391442661,1.73248455,108790.0,108780.0,0.05169232]
["bitfinex-derivatives","BTCF0:USTF0",1748391442856,1.18752455,108790.0,108780.0,0.08349232]
["bitfinex-derivatives","BTCF0:USTF0",1748391443064,1.73141866,108790.0,108780.0,0.08349232]
["bitfinex-derivatives","BTCF0:USTF0",1748391443268,1.73141866,108790.0,108780.0,0.11519232]
["bitfinex-derivatives","BTCF0:USTF0",1748391444066,1.73141866,108790.0,108780.0,0.11519223]
["bitfinex-derivatives","BTCF0:USTF0",1748391444275,1.78856042,108790.0,108780.0,0.11519223]
["bitfinex-derivatives","BTCF0:USTF0",1748391444754,1.78856042,108790.0,108780.0,0.11519241]
["bitfinex-derivatives","BTCF0:USTF0",1748391444960,1.78856042,108790.0,108780.0,0.10090209]
["bitfinex-derivatives","BTCF0:USTF0",1748391445154,1.24464042,108790.0,108780.0,0.11519241]
["bitfinex-derivatives","BTCF0:USTF0",1748391445462,1.78812042,108790.0,108780.0,0.1151925]
["bitfinex-derivatives","BTCF0:USTF0",1748391445658,1.78804042,108790.0,108780.0,0.1251925]
["bitfinex-derivatives","BTCF0:USTF0",1748391445869,1.78800042,108790.0,108780.0,0.1251925]
["bitfinex-derivatives","BTCF0:USTF0",1748391446167,1.73085866,108790.0,108780.0,0.15226259]
["bitfinex-derivatives","BTCF0:USTF0",1748391446361,1.73085866,108790.0,108780.0,0.15226251]
["bitfinex-derivatives","BTCF0:USTF0",1748391446667,1.56438452,108790.0,108780.0,0.33603231]
["bitfinex-derivatives","BTCF0:USTF0",1748391446963,1.02114452,108790.0,108780.0,0.15226251]
["bitfinex-derivatives","BTCF0:USTF0",1748391447163,1.02115913,108790.0,108780.0,0.15226251]
["bitfinex-derivatives","BTCF0:USTF0",1748391447354,1.02115913,108790.0,108780.0,0.15226254]
["bitfinex-derivatives","BTCF0:USTF0",1748391447968,1.02115913,108790.0,108780.0,0.1522627]
["bitfinex-derivatives","BTCF0:USTF0",1748391448170,1.02115913,108790.0,108780.0,0.13797218]
["bitfinex-derivatives","BTCF0:USTF0",1748391448365,1.02115913,108790.0,108780.0,0.1522627]
["bitfinex-derivatives","BTCF0:USTF0",1748391448567,1.02115913,108790.0,108780.0,0.15226301]
["bitfinex-derivatives","BTCF0:USTF0",1748391448764,1.02115913,108790.0,108780.0,0.15226339]
["bitfinex-derivatives","BTCF0:USTF0",1748391449568,1.02115913,108790.0,108780.0,0.33603309]
["bitfinex-derivatives","BTCF0:USTF0",1748391449771,1.15641327,108790.0,108780.0,0.15226403]
["bitfinex-derivatives","BTCF0:USTF0",1748391450162,1.15641327,108790.0,108780.0,0.26696311]
["bitfinex-derivatives","BTCF0:USTF0",1748391451166,1.15641327,108790.0,108780.0,0.18243114]
["bitfinex-derivatives","BTCF0:USTF0",1748391451478,1.15641327,108790.0,108780.0,0.19672388]
["bitfinex-derivatives","BTCF0:USTF0",1748391452369,1.15641327,108790.0,108780.0,0.18243186]
["bitfinex-derivatives","BTCF0:USTF0",1748391452574,1.15641327,108790.0,108780.0,0.19672445]
["bitfinex-derivatives","BTCF0:USTF0",1748391453176,1.15641327,108790.0,108780.0,0.19672467]
["bitfinex-derivatives","BTCF0:USTF0",1748391453871,1.15634382,108790.0,108780.0,0.33190936]
["bitfinex-derivatives","BTCF0:USTF0",1748391454072,1.15634382,108790.0,108780.0,0.31761655]
["bitfinex-derivatives","BTCF0:USTF0",1748391454273,1.15634382,108790.0,108780.0,0.33190988]
["bitfinex-derivatives","BTCF0:USTF0",1748391454673,1.15634382,108790.0,108780.0,0.35769897]
["bitfinex-derivatives","BTCF0:USTF0",1748391454875,1.15634382,108790.0,108780.0,0.52717544]
["bitfinex-derivatives","BTCF0:USTF0",1748391455176,1.15634382,108790.0,108780.0,0.54146937]
["bitfinex-derivatives","BTCF0:USTF0",1748391455679,1.15635338,108790.0,108780.0,0.54146937]
["bitfinex-derivatives","BTCF0:USTF0",1748391456063,1.15635338,108790.0,108780.0,0.54146986]
["bitfinex-derivatives","BTCF0:USTF0",1748391456461,1.15635338,108790.0,108780.0,0.54147058]
["bitfinex-derivatives","BTCF0:USTF0",1748391457573,1.59047338,108790.0,108780.0,0.30998625]
["bitfinex-derivatives","BTCF0:USTF0",1748391457880,1.59047338,108790.0,108780.0,0.19121655]
["bitfinex-derivatives","BTCF0:USTF0",1748391458070,1.59047338,108790.0,108780.0,0.35900124]
["bitfinex-derivatives","BTCF0:USTF0",1748391459070,1.59047338,108790.0,108780.0,0.22381677]
["bitfinex-derivatives","BTCF0:USTF0",1748391459470,1.59047338,108790.0,108780.0,0.22381688]
["bitfinex-derivatives","BTCF0:USTF0",1748391459674,1.15635338,108790.0,108780.0,0.22381688]
["bitfinex-derivatives","BTCF0:USTF0",1748391459980,1.15635893,108790.0,108780.0,0.20952095]
["bitfinex-derivatives","BTCF0:USTF0",1748391460276,1.15635893,108790.0,108780.0,0.22381732]
["bitfinex-derivatives","BTCF0:USTF0",1748391460871,1.15635893,108790.0,108780.0,0.40758702]
["bitfinex-derivatives","BTCF0:USTF0",1748391461280,1.15635893,108790.0,108780.0,0.4075871]
["bitfinex-derivatives","BTCF0:USTF0",1748391461782,1.15635893,108790.0,108780.0,0.40746718]
["bitfinex-derivatives","BTCF0:USTF0",1748391462389,1.15635893,108790.0,108780.0,0.40746726]
["bitfinex-derivatives","BTCF0:USTF0",1748391463277,1.15635893,108790.0,108780.0,0.40746725]
["bitfinex-derivatives","BTCF0:USTF0",1748391463881,1.15635893,108790.0,108780.0,0.40746799]
["bitfinex-derivatives","BTCF0:USTF0",1748391464078,1.15635893,108790.0,108780.0,0.39317065]
["bitfinex-derivatives","BTCF0:USTF0",1748391464282,1.15635893,108790.0,108780.0,0.42176533]
["bitfinex-derivatives","BTCF0:USTF0",1748391464781,1.15635893,108790.0,108780.0,0.5311814]
["bitfinex-derivatives","BTCF0:USTF0",1748391464984,1.15635893,108790.0,108780.0,0.39599671]
["bitfinex-derivatives","BTCF0:USTF0",1748391465283,1.15635893,108790.0,108780.0,0.43658815]
["bitfinex-derivatives","BTCF0:USTF0",1748391465878,1.15635893,108790.0,108780.0,0.4365893]
["bitfinex-derivatives","BTCF0:USTF0",1748391466278,1.15635893,108790.0,108780.0,0.35151854]
["bitfinex-derivatives","BTCF0:USTF0",1748391466484,1.18715893,108790.0,108780.0,0.35151864]
["bitfinex-derivatives","BTCF0:USTF0",1748391467187,1.18715893,108790.0,108780.0,0.33721922]
["bitfinex-derivatives","BTCF0:USTF0",1748391467384,1.18715893,108790.0,108780.0,0.35151864]
["bitfinex-derivatives","BTCF0:USTF0",1748391467584,1.18715893,108790.0,108780.0,0.35151874]
["bitfinex-derivatives","BTCF0:USTF0",1748391467775,1.18715893,108790.0,108780.0,0.35151875]
["bitfinex-derivatives","BTCF0:USTF0",1748391468373,1.18717348,108790.0,108780.0,0.33721922]
["bitfinex-derivatives","BTCF0:USTF0",1748391468594,1.18717348,108790.0,108780.0,0.35151909]
["bitfinex-derivatives","BTCF0:USTF0",1748391469977,1.18717348,108790.0,108780.0,0.33721922]
["bitfinex-derivatives","BTCF0:USTF0",1748391470177,1.18717348,108790.0,108780.0,0.3515193]
["bitfinex-derivatives","BTCF0:USTF0",1748391470572,1.18717348,108790.0,108780.0,0.33721922]
["bitfinex-derivatives","BTCF0:USTF0",1748391470780,1.18717348,108790.0,108780.0,0.35151972]
["bitfinex-derivatives","BTCF0:USTF0",1748391471178,1.18717348,108790.0,108780.0,0.33721922]
["bitfinex-derivatives","BTCF0:USTF0",1748391471383,1.18717348,108790.0,108780.0,0.35151972]
["bitfinex-derivatives","BTCF0:USTF0",1748391471589,1.18717348,108790.0,108780.0,0.35152022]
["bitfinex-derivatives","BTCF0:USTF0",1748391472784,1.18717918,108790.0,108780.0,0.35152074]
["bitfinex-derivatives","BTCF0:USTF0",1748391472984,1.18717918,108790.0,108780.0,0.46239537]
["bitfinex-derivatives","BTCF0:USTF0",1748391473291,1.18717918,108790.0,108780.0,0.46239538]
["bitfinex-derivatives","BTCF0:USTF0",1748391473490,1.18717918,108790.0,108780.0,0.46239604]
["bitfinex-derivatives","BTCF0:USTF0",1748391473787,1.18717918,108790.0,108780.0,0.46239609]
["bitfinex-derivatives","BTCF0:USTF0",1748391475075,1.18717918,108790.0,108780.0,0.5068994]
["bitfinex-derivatives","BTCF0:USTF0",1748391475283,1.18717918,108790.0,108780.0,0.43661526]
["bitfinex-derivatives","BTCF0:USTF0",1748391475692,1.18717918,108790.0,108780.0,0.73158348]
["bitfinex-derivatives","BTCF0:USTF0",1748391475693,0.96653183,108790.0,108780.0,0.73158348]
["bitfinex-derivatives","BTCF0:USTF0",1748391475892,0.3791,108790.0,108780.0,1.18772184]
["bitfinex-derivatives","BTCF0:USTF0",1748391476083,0.0049,108790.0,108780.0,1.74757823]
["bitfinex-derivatives","BTCF0:USTF0",1748391476393,0.43534312,108800.0,108790.0,0.1837528]
["bitfinex-derivatives","BTCF0:USTF0",1748391476394,0.07684312,108800.0,108790.0,0.1837528]
["bitfinex-derivatives","BTCF0:USTF0",1748391476592,0.07684312,108800.0,108790.0,1.55186144]
["bitfinex-derivatives","BTCF0:USTF0",1748391476776,0.07684312,108800.0,108790.0,1.58321351]
["bitfinex-derivatives","BTCF0:USTF0",1748391476777,0.26057902,108800.0,108790.0,1.58321351]
["bitfinex-derivatives","BTCF0:USTF0",1748391476982,0.26057912,108800.0,108790.0,1.58321351]
["bitfinex-derivatives","BTCF0:USTF0",1748391477183,0.07684312,108800.0,108790.0,1.58321351]
["bitfinex-derivatives","BTCF0:USTF0",1748391477392,0.26057912,108800.0,108790.0,1.39546828]
["bitfinex-derivatives","BTCF0:USTF0",1748391477594,0.26357912,108800.0,108790.0,1.39646828]
["bitfinex-derivatives","BTCF0:USTF0",1748391477782,0.26357912,108800.0,108790.0,1.3964589]
["bitfinex-derivatives","BTCF0:USTF0",1748391478184,0.26357912,108800.0,108790.0,1.3864589]
["bitfinex-derivatives","BTCF0:USTF0",1748391478488,0.26357912,108800.0,108790.0,1.4121494]
["bitfinex-derivatives","BTCF0:USTF0",1748391478690,0.26357912,108800.0,108790.0,1.39787701]
["bitfinex-derivatives","BTCF0:USTF0",1748391479093,0.26657912,108800.0,108790.0,1.39887701]
["bitfinex-derivatives","BTCF0:USTF0",1748391479292,0.26657912,108800.0,108790.0,1.4131494]
["bitfinex-derivatives","BTCF0:USTF0",1748391479492,0.26657912,108800.0,108790.0,1.39887701]
["bitfinex-derivatives","BTCF0:USTF0",1748391480093,0.26657912,108800.0,108790.0,1.63387701]
["bitfinex-derivatives","BTCF0:USTF0",1748391480599,0.26657912,108800.0,108790.0,1.64814827]
["bitfinex-derivatives","BTCF0:USTF0",1748391481501,0.26657912,108800.0,108790.0,1.68866742]
["bitfinex-derivatives","BTCF0:USTF0",1748391482709,0.26657912,108800.0,108790.0,1.68866697]
["bitfinex-derivatives","BTCF0:USTF0",1748391482910,0.26657912,108800.0,108790.0,1.67439672]
["bitfinex-derivatives","BTCF0:USTF0",1748391483109,0.26657912,108800.0,108790.0,1.68866306]
["bitfinex-derivatives","BTCF0:USTF0",1748391483906,0.26657912,108800.0,108790.0,1.58884775]
["bitfinex-derivatives","BTCF0:USTF0",1748391484106,0.26657912,108800.0,108790.0,1.62884775]
["bitfinex-derivatives","BTCF0:USTF0",1748391484502,0.26657912,108800.0,108790.0,1.6288462]
["bitfinex-derivatives","BTCF0:USTF0",1748391484806,0.04906358,108800.0,108790.0,1.82442189]
["bitfinex-derivatives","BTCF0:USTF0",1748391485016,0.23279948,108800.0,108790.0,1.83868651]
["bitfinex-derivatives","BTCF0:USTF0",1748391485509,0.23279948,108800.0,108790.0,1.83867994]
["bitfinex-derivatives","BTCF0:USTF0",1748391485703,0.23279948,108800.0,108790.0,1.80264232]
["bitfinex-derivatives","BTCF0:USTF0",1748391485909,0.22979948,108800.0,108790.0,1.85578476]
["bitfinex-derivatives","BTCF0:USTF0",1748391486111,0.22779948,108800.0,108790.0,1.85778476]
["bitfinex-derivatives","BTCF0:USTF0",1748391486295,0.22879948,108800.0,108790.0,1.85978476]
["bitfinex-derivatives","BTCF0:USTF0",1748391486799,0.22879948,108800.0,108790.0,1.85977888]
["bitfinex-derivatives","BTCF0:USTF0",1748391487210,0.22879948,108800.0,108790.0,1.85977889]
["bitfinex-derivatives","BTCF0:USTF0",1748391487609,0.03479494,108800.0,108790.0,2.57187958]
["bitfinex-derivatives","BTCF0:USTF0",1748391487904,0.03479494,108800.0,108790.0,2.44983873]
["bitfinex-derivatives","BTCF0:USTF0",1748391488111,0.03479494,108800.0,108790.0,2.31476894]
["bitfinex-derivatives","BTCF0:USTF0",1748391488307,0.03479494,108800.0,108790.0,2.3147637]
["bitfinex-derivatives","BTCF0:USTF0",1748391488702,0.03479494,108800.0,108790.0,2.30051676]
["bitfinex-derivatives","BTCF0:USTF0",1748391488910,0.03479494,108800.0,108790.0,1.44325386]
["bitfinex-derivatives","BTCF0:USTF0",1748391489105,0.21853084,108800.0,108790.0,1.30615998]
["bitfinex-derivatives","BTCF0:USTF0",1748391489305,0.25173084,108800.0,108790.0,1.827807]
["bitfinex-derivatives","BTCF0:USTF0",1748391490114,0.25173084,108800.0,108790.0,1.26229721]
["bitfinex-derivatives","BTCF0:USTF0",1748391490311,0.25173084,108800.0,108790.0,1.827687]
["bitfinex-derivatives","BTCF0:USTF0",1748391490506,0.25173084,108800.0,108790.0,0.58149721]
["bitfinex-derivatives","BTCF0:USTF0",1748391490716,0.28233084,108800.0,108790.0,1.29544092]
["bitfinex-derivatives","BTCF0:USTF0",1748391491018,0.28233084,108800.0,108790.0,1.60308035]
["bitfinex-derivatives","BTCF0:USTF0",1748391491710,0.28233084,108800.0,108790.0,1.60308171]
["bitfinex-derivatives","BTCF0:USTF0",1748391492018,0.28233084,108800.0,108790.0,0.93285192]
["bitfinex-derivatives","BTCF0:USTF0",1748391492218,0.28233084,108800.0,108790.0,1.60116171]
["bitfinex-derivatives","BTCF0:USTF0",1748391492808,0.28233084,108800.0,108790.0,1.58692865]
["bitfinex-derivatives","BTCF0:USTF0",1748391493013,0.28233084,108800.0,108790.0,1.60116169]
["bitfinex-derivatives","BTCF0:USTF0",1748391493316,0.28233084,108800.0,108790.0,1.03569191]
["bitfinex-derivatives","BTCF0:USTF0",1748391493520,0.28233084,108800.0,108790.0,1.21719786]
["bitfinex-derivatives","BTCF0:USTF0",1748391493711,0.31483084,108800.0,108790.0,1.19024165]
["bitfinex-derivatives","BTCF0:USTF0",1748391493918,0.31483084,108800.0,108790.0,1.21719793]
["bitfinex-derivatives","BTCF0:USTF0",1748391494117,0.31483084,108800.0,108790.0,1.20296493]
["bitfinex-derivatives","BTCF0:USTF0",1748391494310,0.31483084,108800.0,108790.0,1.21719894]
["bitfinex-derivatives","BTCF0:USTF0",1748391494510,0.31483084,108800.0,108790.0,1.21707894]
["bitfinex-derivatives","BTCF0:USTF0",1748391494713,0.31483084,108800.0,108790.0,1.21719894]
["bitfinex-derivatives","BTCF0:USTF0",1748391495216,0.31483084,108800.0,108790.0,1.06517287]
["bitfinex-derivatives","BTCF0:USTF0",1748391495408,0.31483084,108800.0,108790.0,1.20024266]
["bitfinex-derivatives","BTCF0:USTF0",1748391495609,0.31483084,108800.0,108790.0,1.22720289]
["bitfinex-derivatives","BTCF0:USTF0",1748391496010,0.31483084,108800.0,108790.0,1.22720535]
["bitfinex-derivatives","BTCF0:USTF0",1748391496210,0.31483084,108800.0,108790.0,1.16804512]
["bitfinex-derivatives","BTCF0:USTF0",1748391496614,0.31483084,108800.0,108790.0,1.15380865]
["bitfinex-derivatives","BTCF0:USTF0",1748391496822,0.31483084,108800.0,108790.0,1.16804566]
["bitfinex-derivatives","BTCF0:USTF0",1748391497018,0.31483084,108800.0,108790.0,0.73776566]
["bitfinex-derivatives","BTCF0:USTF0",1748391497218,0.31483084,108800.0,108790.0,1.19456917]
["bitfinex-derivatives","BTCF0:USTF0",1748391498612,0.31483084,108800.0,108790.0,1.18033216]
["bitfinex-derivatives","BTCF0:USTF0",1748391499023,0.28233084,108800.0,108790.0,1.18033216]
["bitfinex-derivatives","BTCF0:USTF0",1748391499220,0.28233084,108800.0,108790.0,1.18646865]
["bitfinex-derivatives","BTCF0:USTF0",1748391499614,0.28233084,108800.0,108790.0,1.21495215]
["bitfinex-derivatives","BTCF0:USTF0",1748391499924,0.06799494,108800.0,108790.0,1.52451859]
["bitfinex-derivatives","BTCF0:USTF0",1748391500119,0.06799494,108800.0,108790.0,2.02086849]
["bitfinex-derivatives","BTCF0:USTF0",1748391500425,0.25173084,108800.0,108790.0,2.07314175]
["bitfinex-derivatives","BTCF0:USTF0",1748391500917,0.03479494,108800.0,108790.0,1.55212272]
["bitfinex-derivatives","BTCF0:USTF0",1748391501120,0.03479494,108800.0,108790.0,2.64925957]
["bitfinex-derivatives","BTCF0:USTF0",1748391501320,0.03479494,108800.0,108790.0,2.81006342]
["bitfinex-derivatives","BTCF0:USTF0",1748391501626,0.00013752,108810.0,108800.0,0.1837359]
["bitfinex-derivatives","BTCF0:USTF0",1748391501826,0.00013752,108810.0,108800.0,1.51870505]
["bitfinex-derivatives","BTCF0:USTF0",1748391502024,0.00013752,108810.0,108800.0,1.84561305]
["bitfinex-derivatives","BTCF0:USTF0",1748391502328,0.00013752,108810.0,108800.0,1.83136949]
["bitfinex-derivatives","BTCF0:USTF0",1748391502514,0.00013752,108810.0,108800.0,1.84560813]
["bitfinex-derivatives","BTCF0:USTF0",1748391502920,0.00113752,108810.0,108800.0,1.84860529]
["bitfinex-derivatives","BTCF0:USTF0",1748391503109,0.00113752,108810.0,108800.0,1.83436088]
["bitfinex-derivatives","BTCF0:USTF0",1748391503314,0.00113752,108810.0,108800.0,1.84860544]
["bitfinex-derivatives","BTCF0:USTF0",1748391504512,0.00213752,108810.0,108800.0,1.85163858]
["bitfinex-derivatives","BTCF0:USTF0",1748391504719,0.00213752,108810.0,108800.0,1.93337046]
["bitfinex-derivatives","BTCF0:USTF0",1748391505531,0.00213752,108810.0,108800.0,1.8272179]
["bitfinex-derivatives","BTCF0:USTF0",1748391505827,0.00213752,108810.0,108800.0,2.01878631]
["bitfinex-derivatives","BTCF0:USTF0",1748391506220,0.00213752,108810.0,108800.0,2.01878439]
["bitfinex-derivatives","BTCF0:USTF0",1748391506423,0.00213752,108810.0,108800.0,2.01878524]
["bitfinex-derivatives","BTCF0:USTF0",1748391507529,0.00213752,108810.0,108800.0,1.8650359]
["bitfinex-derivatives","BTCF0:USTF0",1748391507832,0.00213752,108810.0,108800.0,1.85317478]
["bitfinex-derivatives","BTCF0:USTF0",1748391508125,0.00213752,108810.0,108800.0,1.85317216]
["bitfinex-derivatives","BTCF0:USTF0",1748391508516,0.00213752,108810.0,108800.0,1.93082262]
["bitfinex-derivatives","BTCF0:USTF0",1748391508720,0.00213752,108810.0,108800.0,1.94508604]
["bitfinex-derivatives","BTCF0:USTF0",1748391509525,0.00213752,108810.0,108800.0,2.37396604]
["bitfinex-derivatives","BTCF0:USTF0",1748391509719,0.00213752,108810.0,108800.0,2.362266]
["bitfinex-derivatives","BTCF0:USTF0",1748391509920,0.00213752,108810.0,108800.0,2.34800951]
["bitfinex-derivatives","BTCF0:USTF0",1748391510122,0.00213752,108810.0,108800.0,2.36226596]
["bitfinex-derivatives","BTCF0:USTF0",1748391510828,0.00213752,108810.0,108800.0,2.34800951]
["bitfinex-derivatives","BTCF0:USTF0",1748391511029,0.00213752,108810.0,108800.0,2.36226517]
["bitfinex-derivatives","BTCF0:USTF0",1748391511430,0.00213752,108810.0,108800.0,2.31025809]
["bitfinex-derivatives","BTCF0:USTF0",1748391511629,0.00213752,108810.0,108800.0,2.31025743]
["bitfinex-derivatives","BTCF0:USTF0",1748391512126,0.00213752,108810.0,108800.0,2.22852783]
["bitfinex-derivatives","BTCF0:USTF0",1748391512938,0.00213752,108810.0,108800.0,2.18373456]
["bitfinex-derivatives","BTCF0:USTF0",1748391513133,0.00213752,108810.0,108800.0,2.22855906]
["bitfinex-derivatives","BTCF0:USTF0",1748391513531,0.00213752,108810.0,108800.0,2.22855907]
["bitfinex-derivatives","BTCF0:USTF0",1748391513726,0.03533752,108810.0,108800.0,2.22855907]
["bitfinex-derivatives","BTCF0:USTF0",1748391513931,0.03533752,108810.0,108800.0,2.58935881]
["bitfinex-derivatives","BTCF0:USTF0",1748391514530,0.03533752,108810.0,108800.0,2.49745081]
["bitfinex-derivatives","BTCF0:USTF0",1748391515242,0.03533752,108810.0,108800.0,2.5019329]
["bitfinex-derivatives","BTCF0:USTF0",1748391515744,0.03533752,108810.0,108800.0,2.50193246]
["bitfinex-derivatives","BTCF0:USTF0",1748391516037,0.03533752,108810.0,108800.0,2.50193247]
["bitfinex-derivatives","BTCF0:USTF0",1748391517040,0.03533752,108810.0,108800.0,2.50193241]
["bitfinex-derivatives","BTCF0:USTF0",1748391517333,0.03533752,108810.0,108800.0,2.50193498]
["bitfinex-derivatives","BTCF0:USTF0",1748391517535,0.03533752,108810.0,108800.0,2.4344189]
["bitfinex-derivatives","BTCF0:USTF0",1748391518540,0.03533752,108810.0,108800.0,2.42016442]
["bitfinex-derivatives","BTCF0:USTF0",1748391518835,0.03533752,108810.0,108800.0,2.52632647]
["bitfinex-derivatives","BTCF0:USTF0",1748391519032,2e-08,108810.0,108800.0,2.92180115]
["bitfinex-derivatives","BTCF0:USTF0",1748391519231,2e-08,108810.0,108800.0,2.82837166]
["bitfinex-derivatives","BTCF0:USTF0",1748391519436,2e-08,108810.0,108800.0,4.42290287]
["bitfinex-derivatives","BTCF0:USTF0",1748391519633,2e-08,108810.0,108800.0,4.50201068]
["bitfinex-derivatives","BTCF0:USTF0",1748391519839,2e-08,108810.0,108800.0,4.51626294]
["bitfinex-derivatives","BTCF0:USTF0",1748391520040,2e-08,108810.0,108800.0,4.51626146]
["bitfinex-derivatives","BTCF0:USTF0",1748391520237,2e-08,108810.0,108800.0,4.17290129]
["bitfinex-derivatives","BTCF0:USTF0",1748391521135,2e-08,108810.0,108800.0,4.17290053]
["bitfinex-derivatives","BTCF0:USTF0",1748391521443,2e-08,108810.0,108800.0,4.17285441]
["bitfinex-derivatives","BTCF0:USTF0",1748391521626,2e-08,108810.0,108800.0,4.15860443]
["bitfinex-derivatives","BTCF0:USTF0",1748391521826,2e-08,108810.0,108800.0,4.17285452]
["bitfinex-derivatives","BTCF0:USTF0",1748391522031,2e-08,108810.0,108800.0,4.17285458]
["bitfinex-derivatives","BTCF0:USTF0",1748391522232,2e-08,108810.0,108800.0,4.07832248]
["bitfinex-derivatives","BTCF0:USTF0",1748391522433,2e-08,108810.0,108800.0,4.07832254]
["bitfinex-derivatives","BTCF0:USTF0",1748391522637,2e-08,108810.0,108800.0,4.07832367]
["bitfinex-derivatives","BTCF0:USTF0",1748391522832,2e-08,108810.0,108800.0,4.17285572]
["bitfinex-derivatives","BTCF0:USTF0",1748391523237,2e-08,108810.0,108800.0,4.26621575]
["bitfinex-derivatives","BTCF0:USTF0",1748391523834,2e-08,108810.0,108800.0,4.26621821]
["bitfinex-derivatives","BTCF0:USTF0",1748391524344,2e-08,108810.0,108800.0,4.78561821]
["bitfinex-derivatives","BTCF0:USTF0",1748391525047,2e-08,108810.0,108800.0,4.77136456]
["bitfinex-derivatives","BTCF0:USTF0",1748391525246,2e-08,108810.0,108800.0,4.69226168]
["bitfinex-derivatives","BTCF0:USTF0",1748391525446,2e-08,108810.0,108800.0,4.59772963]
["bitfinex-derivatives","BTCF0:USTF0",1748391525739,2e-08,108810.0,108800.0,4.59776299]
["bitfinex-derivatives","BTCF0:USTF0",1748391527145,2e-08,108810.0,108800.0,4.5835008]
["bitfinex-derivatives","BTCF0:USTF0",1748391527347,2e-08,108810.0,108800.0,4.69230197]
["bitfinex-derivatives","BTCF0:USTF0",1748391527551,2e-08,108810.0,108800.0,4.50856607]
["bitfinex-derivatives","BTCF0:USTF0",1748391527749,0.03120002,108810.0,108800.0,4.69230197]
["bitfinex-derivatives","BTCF0:USTF0",1748391528247,0.03120002,108810.0,108800.0,4.7856621]
["bitfinex-derivatives","BTCF0:USTF0",1748391528446,0.03120002,108810.0,108800.0,4.69230197]
["bitfinex-derivatives","BTCF0:USTF0",1748391528839,0.03120002,108810.0,108800.0,4.67803285]
["bitfinex-derivatives","BTCF0:USTF0",1748391529139,0.03120002,108810.0,108800.0,4.78566184]
["bitfinex-derivatives","BTCF0:USTF0",1748391529643,0.03120002,108810.0,108800.0,4.69230171]
["bitfinex-derivatives","BTCF0:USTF0",1748391529850,0.03120002,108810.0,108800.0,4.42000209]
["bitfinex-derivatives","BTCF0:USTF0",1748391530145,0.03120002,108810.0,108800.0,4.55507188]
["bitfinex-derivatives","BTCF0:USTF0",1748391530340,0.03120002,108810.0,108800.0,4.20274167]
["bitfinex-derivatives","BTCF0:USTF0",1748391530740,0.03120002,108810.0,108800.0,4.20275037]
["bitfinex-derivatives","BTCF0:USTF0",1748391531650,0.03120002,108810.0,108800.0,4.20294583]
["bitfinex-derivatives","BTCF0:USTF0",1748391533849,0.03120002,108810.0,108800.0,4.18866762]
["bitfinex-derivatives","BTCF0:USTF0",1748391534050,0.03120002,108810.0,108800.0,4.20294623]
["bitfinex-derivatives","BTCF0:USTF0",1748391534549,0.03120002,108810.0,108800.0,4.20295241]
["bitfinex-derivatives","BTCF0:USTF0",1748391535662,0.03120002,108810.0,108800.0,4.1886738]
["bitfinex-derivatives","BTCF0:USTF0",1748391535864,0.03120002,108810.0,108800.0,4.29631334]
["bitfinex-derivatives","BTCF0:USTF0",1748391536249,0.03120002,108810.0,108800.0,4.29631372]
["bitfinex-derivatives","BTCF0:USTF0",1748391536555,0.03120002,108810.0,108800.0,4.02617414]
["bitfinex-derivatives","BTCF0:USTF0",1748391536756,0.03120002,108810.0,108800.0,4.29631372]
["bitfinex-derivatives","BTCF0:USTF0",1748391537059,0.06230002,108810.0,108800.0,4.29631446]
["bitfinex-derivatives","BTCF0:USTF0",1748391537443,0.03120002,108810.0,108800.0,4.29631446]
["bitfinex-derivatives","BTCF0:USTF0",1748391538657,0.03120002,108810.0,108800.0,4.29631547]
["bitfinex-derivatives","BTCF0:USTF0",1748391538958,0.03120002,108810.0,108800.0,4.28203393]
["bitfinex-derivatives","BTCF0:USTF0",1748391539164,0.03120002,108810.0,108800.0,4.29631586]
["bitfinex-derivatives","BTCF0:USTF0",1748391539363,0.06310002,108810.0,108800.0,4.29631586]
["bitfinex-derivatives","BTCF0:USTF0",1748391539661,0.06310002,108810.0,108800.0,4.29654312]
["bitfinex-derivatives","BTCF0:USTF0",1748391540665,0.06310002,108810.0,108800.0,4.29654341]
["bitfinex-derivatives","BTCF0:USTF0",1748391541051,0.06310002,108810.0,108800.0,4.29654393]
["bitfinex-derivatives","BTCF0:USTF0",1748391541452,0.06310002,108810.0,108800.0,4.29708612]
["bitfinex-derivatives","BTCF0:USTF0",1748391542558,0.06310002,108810.0,108800.0,4.20517812]
["bitfinex-derivatives","BTCF0:USTF0",1748391542767,0.06310002,108810.0,108800.0,4.11159073]
["bitfinex-derivatives","BTCF0:USTF0",1748391542955,0.06310002,108810.0,108800.0,4.04652467]
["bitfinex-derivatives","BTCF0:USTF0",1748391543353,0.06310002,108810.0,108800.0,3.34966687]
["bitfinex-derivatives","BTCF0:USTF0",1748391543554,0.06310002,108810.0,108800.0,3.58613666]
["bitfinex-derivatives","BTCF0:USTF0",1748391543850,0.06310002,108810.0,108800.0,3.94747666]
["bitfinex-derivatives","BTCF0:USTF0",1748391544065,0.09460002,108810.0,108800.0,3.88199032]
["bitfinex-derivatives","BTCF0:USTF0",1748391544372,0.09460002,108810.0,108800.0,3.97817822]
["bitfinex-derivatives","BTCF0:USTF0",1748391544557,0.09460002,108810.0,108800.0,4.00997822]
["bitfinex-derivatives","BTCF0:USTF0",1748391544959,0.09460002,108810.0,108800.0,4.00997944]
["bitfinex-derivatives","BTCF0:USTF0",1748391545159,0.09460002,108810.0,108800.0,4.0099794]
["bitfinex-derivatives","BTCF0:USTF0",1748391545757,0.09460002,108810.0,108800.0,3.44818961]
["bitfinex-derivatives","BTCF0:USTF0",1748391546056,0.14926268,108810.0,108800.0,2.31617225]
["bitfinex-derivatives","BTCF0:USTF0",1748391546261,0.14926268,108810.0,108800.0,1.88242632]
["bitfinex-derivatives","BTCF0:USTF0",1748391546466,0.33298178,108810.0,108800.0,1.91239798]
["bitfinex-derivatives","BTCF0:USTF0",1748391546765,0.33298178,108810.0,108800.0,2.41075629]
["bitfinex-derivatives","BTCF0:USTF0",1748391546967,0.33298178,108810.0,108800.0,2.47828918]
["bitfinex-derivatives","BTCF0:USTF0",1748391547162,0.33298178,108810.0,108800.0,2.41075677]
["bitfinex-derivatives","BTCF0:USTF0",1748391547358,0.33298178,108810.0,108800.0,1.81508163]
["bitfinex-derivatives","BTCF0:USTF0",1748391547569,0.94378178,108810.0,108800.0,1.13012965]
["bitfinex-derivatives","BTCF0:USTF0",1748391547769,0.94378178,108810.0,108800.0,1.22374581]
["bitfinex-derivatives","BTCF0:USTF0",1748391547770,0.91298178,108810.0,108800.0,1.22374581]
["bitfinex-derivatives","BTCF0:USTF0",1748391547972,0.91298178,108810.0,108800.0,1.22362581]
["bitfinex-derivatives","BTCF0:USTF0",1748391548163,0.91298178,108810.0,108800.0,1.20945593]
["bitfinex-derivatives","BTCF0:USTF0",1748391548363,0.91298178,108810.0,108800.0,1.16400506]
["bitfinex-derivatives","BTCF0:USTF0",1748391548659,0.58298178,108810.0,108800.0,1.16400506]
["bitfinex-derivatives","BTCF0:USTF0",1748391549172,0.33298178,108810.0,108800.0,1.16400506]
["bitfinex-derivatives","BTCF0:USTF0",1748391549681,0.33298178,108810.0,108800.0,1.13858565]
["bitfinex-derivatives","BTCF0:USTF0",1748391549967,0.33298178,108810.0,108800.0,1.08451972]
["bitfinex-derivatives","BTCF0:USTF0",1748391550173,0.33298178,108810.0,108800.0,1.13858432]
["bitfinex-derivatives","BTCF0:USTF0",1748391550566,0.33298178,108810.0,108800.0,1.13857034]
["bitfinex-derivatives","BTCF0:USTF0",1748391551872,0.33298178,108810.0,108800.0,1.49936849]
["bitfinex-derivatives","BTCF0:USTF0",1748391552474,0.33298178,108810.0,108800.0,1.36509321]
["bitfinex-derivatives","BTCF0:USTF0",1748391553671,0.33298178,108810.0,108800.0,1.23001774]
["bitfinex-derivatives","BTCF0:USTF0",1748391553870,0.33298178,108810.0,108800.0,1.36505488]
["bitfinex-derivatives","BTCF0:USTF0",1748391554372,0.33298178,108810.0,108800.0,1.22998509]
["bitfinex-derivatives","BTCF0:USTF0",1748391554567,0.33298178,108810.0,108800.0,1.36505488]
["bitfinex-derivatives","BTCF0:USTF0",1748391554875,0.33298178,108810.0,108800.0,1.22998509]
["bitfinex-derivatives","BTCF0:USTF0",1748391555068,0.33298178,108810.0,108800.0,1.00341706]
["bitfinex-derivatives","BTCF0:USTF0",1748391555375,0.33298178,108810.0,108800.0,1.00425488]
["bitfinex-derivatives","BTCF0:USTF0",1748391555576,0.68213311,108810.0,108800.0,0.86918509]
["bitfinex-derivatives","BTCF0:USTF0",1748391555782,1.47113845,108810.0,108800.0,0.30571158]
["bitfinex-derivatives","BTCF0:USTF0",1748391555960,0.1837359,108800.0,108790.0,0.10531169]
["bitfinex-derivatives","BTCF0:USTF0",1748391556167,0.1837528,108790.0,108780.0,0.0156762]
["bitfinex-derivatives","BTCF0:USTF0",1748391556360,1.08142259,108790.0,108780.0,0.11869559]
["bitfinex-derivatives","BTCF0:USTF0",1748391556567,1.46928559,108790.0,108780.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1748391556872,0.1837866,108770.0,108760.0,0.77797075]
["bitfinex-derivatives","BTCF0:USTF0",1748391557071,0.1837866,108770.0,108760.0,0.99797075]
["bitfinex-derivatives","BTCF0:USTF0",1748391557658,0.1837866,108770.0,108760.0,0.99809075]
["bitfinex-derivatives","BTCF0:USTF0",1748391557864,0.63384501,108780.0,108770.0,0.1837866]
["bitfinex-derivatives","BTCF0:USTF0",1748391557865,0.59065712,108780.0,108770.0,0.1837866]
["bitfinex-derivatives","BTCF0:USTF0",1748391558069,0.59065712,108780.0,108770.0,0.49265639]
["bitfinex-derivatives","BTCF0:USTF0",1748391558268,0.59065712,108780.0,108770.0,0.38454389]
["bitfinex-derivatives","BTCF0:USTF0",1748391558469,0.59065712,108780.0,108770.0,0.3575866]
["bitfinex-derivatives","BTCF0:USTF0",1748391558662,0.59065712,108780.0,108770.0,0.49265639]
["bitfinex-derivatives","BTCF0:USTF0",1748391559076,0.59065712,108780.0,108770.0,0.3577066]
["bitfinex-derivatives","BTCF0:USTF0",1748391559277,0.59065712,108780.0,108770.0,0.49277639]
["bitfinex-derivatives","BTCF0:USTF0",1748391559766,0.61025712,108780.0,108770.0,0.49277639]
["bitfinex-derivatives","BTCF0:USTF0",1748391559964,0.69045712,108780.0,108770.0,0.49477639]
["bitfinex-derivatives","BTCF0:USTF0",1748391561578,0.69045712,108780.0,108770.0,0.3597066]
["bitfinex-derivatives","BTCF0:USTF0",1748391561875,0.69045712,108780.0,108770.0,0.49477639]
["bitfinex-derivatives","BTCF0:USTF0",1748391562176,0.00013752,108780.0,108770.0,1.19557639]
["bitfinex-derivatives","BTCF0:USTF0",1748391562378,0.00013752,108780.0,108770.0,1.65931368]
["bitfinex-derivatives","BTCF0:USTF0",1748391562379,0.18390722,108780.0,108770.0,1.65931368]
["bitfinex-derivatives","BTCF0:USTF0",1748391562676,0.00013752,108780.0,108770.0,1.65931368]
["bitfinex-derivatives","BTCF0:USTF0",1748391563470,0.18390722,108780.0,108770.0,1.65931368]
["bitfinex-derivatives","BTCF0:USTF0",1748391563779,0.18390722,108780.0,108770.0,1.80931368]
["bitfinex-derivatives","BTCF0:USTF0",1748391564574,0.00013752,108780.0,108770.0,1.94438347]
["bitfinex-derivatives","BTCF0:USTF0",1748391564768,0.00013752,108780.0,108770.0,1.91742618]
["bitfinex-derivatives","BTCF0:USTF0",1748391564972,0.00137984,108790.0,108780.0,0.18825179]
["bitfinex-derivatives","BTCF0:USTF0",1748391565167,0.3267976,108810.0,108800.0,0.1837359]
["bitfinex-derivatives","BTCF0:USTF0",1748391565379,0.6092637,108810.0,108800.0,0.44880569]
["bitfinex-derivatives","BTCF0:USTF0",1748391565682,0.6092637,108810.0,108800.0,0.51240569]
["bitfinex-derivatives","BTCF0:USTF0",1748391566487,0.6122637,108810.0,108800.0,0.3783359]
["bitfinex-derivatives","BTCF0:USTF0",1748391566672,0.6122637,108810.0,108800.0,0.51340569]
["bitfinex-derivatives","BTCF0:USTF0",1748391566980,0.6122637,108810.0,108800.0,0.87520569]
["bitfinex-derivatives","BTCF0:USTF0",1748391566981,0.6152637,108810.0,108800.0,0.87520569]
["bitfinex-derivatives","BTCF0:USTF0",1748391567797,0.62439422,108810.0,108800.0,0.51440569]
["bitfinex-derivatives","BTCF0:USTF0",1748391567979,0.6152637,108810.0,108800.0,0.54670569]
["bitfinex-derivatives","BTCF0:USTF0",1748391568483,0.9760637,108810.0,108800.0,0.54670569]
["bitfinex-derivatives","BTCF0:USTF0",1748391569480,0.6152637,108810.0,108800.0,0.54670569]
["bitfinex-derivatives","BTCF0:USTF0",1748391569681,0.9760637,108810.0,108800.0,0.54670569]
["bitfinex-derivatives","BTCF0:USTF0",1748391569872,0.6152637,108810.0,108800.0,0.54670569]
["bitfinex-derivatives","BTCF0:USTF0",1748391570283,0.9760637,108810.0,108800.0,0.54670569]
["bitfinex-derivatives","BTCF0:USTF0",1748391570984,0.9564637,108810.0,108800.0,0.54670569]
["bitfinex-derivatives","BTCF0:USTF0",1748391571876,0.006,108810.0,108800.0,1.58639548]
["bitfinex-derivatives","BTCF0:USTF0",1748391572073,0.006,108810.0,108800.0,1.61328773]
["bitfinex-derivatives","BTCF0:USTF0",1748391572274,0.006,108810.0,108800.0,1.45132569]
["bitfinex-derivatives","BTCF0:USTF0",1748391572473,0.006,108810.0,108800.0,1.49503787]
["bitfinex-derivatives","BTCF0:USTF0",1748391573080,0.004,108810.0,108800.0,1.49403787]
["bitfinex-derivatives","BTCF0:USTF0",1748391573484,0.003,108810.0,108800.0,1.49403787]
["bitfinex-derivatives","BTCF0:USTF0",1748391573683,0.001,108810.0,108800.0,1.49303787]
["bitfinex-derivatives","BTCF0:USTF0",1748391574591,0.001,108810.0,108800.0,1.49305474]
["bitfinex-derivatives","BTCF0:USTF0",1748391575305,0.184719,108810.0,108800.0,1.35798495]
["bitfinex-derivatives","BTCF0:USTF0",1748391575490,0.185719,108810.0,108800.0,1.27017474]
["bitfinex-derivatives","BTCF0:USTF0",1748391575783,0.185719,108810.0,108800.0,1.63109474]
["bitfinex-derivatives","BTCF0:USTF0",1748391575975,0.185719,108810.0,108800.0,1.4922959]
["bitfinex-derivatives","BTCF0:USTF0",1748391576181,0.185719,108810.0,108800.0,0.93634611]
["bitfinex-derivatives","BTCF0:USTF0",1748391576478,0.215319,108810.0,108800.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1748391576781,0.215319,108810.0,108800.0,0.93622611]
["bitfinex-derivatives","BTCF0:USTF0",1748391578786,0.70118879,108810.0,108800.0,0.41147141]
["bitfinex-derivatives","BTCF0:USTF0",1748391578990,1.15309679,108810.0,108800.0,0.29429975]
["bitfinex-derivatives","BTCF0:USTF0",1748391579175,1.15329679,108810.0,108800.0,0.26746955]
["bitfinex-derivatives","BTCF0:USTF0",1748391579381,1.40329679,108810.0,108800.0,0.26734955]
["bitfinex-derivatives","BTCF0:USTF0",1748391579782,1.40329679,108810.0,108800.0,0.11478794]
["bitfinex-derivatives","BTCF0:USTF0",1748391579988,1.40329679,108810.0,108800.0,0.10466794]
["bitfinex-derivatives","BTCF0:USTF0",1748391580182,1.268227,108810.0,108800.0,0.10478794]
["bitfinex-derivatives","BTCF0:USTF0",1748391580484,1.40329679,108810.0,108800.0,0.10478794]
["bitfinex-derivatives","BTCF0:USTF0",1748391581291,1.15329679,108810.0,108800.0,0.10478794]
["bitfinex-derivatives","BTCF0:USTF0",1748391581982,1.15329679,108810.0,108800.0,0.03482048]
["bitfinex-derivatives","BTCF0:USTF0",1748391582185,1.018227,108810.0,108800.0,0.03482048]
["bitfinex-derivatives","BTCF0:USTF0",1748391582397,1.15329679,108810.0,108800.0,0.03482048]
["bitfinex-derivatives","BTCF0:USTF0",1748391582578,1.018227,108810.0,108800.0,0.21855638]
["bitfinex-derivatives","BTCF0:USTF0",1748391582888,1.15329679,108810.0,108800.0,0.21855638]
["bitfinex-derivatives","BTCF0:USTF0",1748391583186,1.15329679,108810.0,108800.0,0.06532048]
["bitfinex-derivatives","BTCF0:USTF0",1748391583787,1.59237679,108810.0,108800.0,0.06532048]
["bitfinex-derivatives","BTCF0:USTF0",1748391584887,1.59237679,108810.0,108800.0,0.03482048]
["bitfinex-derivatives","BTCF0:USTF0",1748391585795,1.59237679,108810.0,108800.0,0.10478794]
["bitfinex-derivatives","BTCF0:USTF0",1748391588089,1.15329679,108810.0,108800.0,0.10478794]
["bitfinex-derivatives","BTCF0:USTF0",1748391588292,1.59121679,108810.0,108800.0,0.14698794]
["bitfinex-derivatives","BTCF0:USTF0",1748391590499,1.59121679,108810.0,108800.0,0.19081056]
["bitfinex-derivatives","BTCF0:USTF0",1748391591395,1.59121679,108810.0,108800.0,0.1208431]
["bitfinex-derivatives","BTCF0:USTF0",1748391592293,1.456147,108810.0,108800.0,0.1208431]
["bitfinex-derivatives","BTCF0:USTF0",1748391592496,1.59121679,108810.0,108800.0,0.14713846]
["bitfinex-derivatives","BTCF0:USTF0",1748391593598,1.59121679,108810.0,108800.0,0.19098096]
["bitfinex-derivatives","BTCF0:USTF0",1748391594505,1.59121679,108810.0,108800.0,0.22218096]
["bitfinex-derivatives","BTCF0:USTF0",1748391595604,1.59121679,108810.0,108800.0,0.22218307]
["bitfinex-derivatives","BTCF0:USTF0",1748391596507,1.59121679,108810.0,108800.0,0.17833846]
["bitfinex-derivatives","BTCF0:USTF0",1748391597106,1.59121679,108810.0,108800.0,0.22218222]
["bitfinex-derivatives","BTCF0:USTF0",1748391597908,1.15329679,108810.0,108800.0,0.17833846]
["bitfinex-derivatives","BTCF0:USTF0",1748391598097,1.58949679,108810.0,108800.0,0.17833846]
["bitfinex-derivatives","BTCF0:USTF0",1748391598497,1.58949679,108810.0,108800.0,0.22217979]
["bitfinex-derivatives","BTCF0:USTF0",1748391598806,1.58949679,108810.0,108800.0,0.17833846]
["bitfinex-derivatives","BTCF0:USTF0",1748391599507,1.362519,108810.0,108800.0,0.17833846]
["bitfinex-derivatives","BTCF0:USTF0",1748391599703,0.926119,108810.0,108800.0,0.36207396]
["bitfinex-derivatives","BTCF0:USTF0",1748391599909,1.361999,108810.0,108800.0,0.36207396]
["bitfinex-derivatives","BTCF0:USTF0",1748391600110,1.361999,108810.0,108800.0,0.43286441]
["bitfinex-derivatives","BTCF0:USTF0",1748391601296,1.361999,108810.0,108800.0,0.36274643]
["bitfinex-derivatives","BTCF0:USTF0",1748391601504,1.49706879,108810.0,108800.0,0.17901093]
["bitfinex-derivatives","BTCF0:USTF0",1748391601999,1.361999,108810.0,108800.0,0.36274593]
["bitfinex-derivatives","BTCF0:USTF0",1748391602601,1.49706879,108810.0,108800.0,0.17901093]
["bitfinex-derivatives","BTCF0:USTF0",1748391603618,1.361999,108810.0,108800.0,0.36274593]
["bitfinex-derivatives","BTCF0:USTF0",1748391604115,1.361999,108810.0,108800.0,0.17901093]
["bitfinex-derivatives","BTCF0:USTF0",1748391605418,1.49706879,108810.0,108800.0,0.17901093]
["bitfinex-derivatives","BTCF0:USTF0",1748391607311,1.361999,108810.0,108800.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1748391607511,1.49706879,108810.0,108800.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1748391608415,1.53987593,108810.0,108800.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1748391609310,1.53987593,108810.0,108800.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1748391609712,1.40480614,108810.0,108800.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1748391610021,1.53987593,108810.0,108800.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1748391610824,1.53992193,108810.0,108800.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1748391611619,1.54144193,108810.0,108800.0,0.21931]
["bitfinex-derivatives","BTCF0:USTF0",1748391611816,1.54144193,108810.0,108800.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1748391613017,1.54544193,108810.0,108800.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1748391613524,1.40937214,108810.0,108800.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1748391613725,1.54244193,108810.0,108800.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1748391613919,1.54544193,108810.0,108800.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1748391614628,1.41037214,108810.0,108800.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1748391614926,1.50258879,108810.0,108800.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1748391615121,1.54544428,108810.0,108800.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1748391615518,1.90624428,108810.0,108800.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1748391615920,1.77117449,108810.0,108800.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1748391616120,1.90624428,108810.0,108800.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1748391619326,1.90624496,108810.0,108800.0,0.22143]
["bitfinex-derivatives","BTCF0:USTF0",1748391620625,2.09845651,108810.0,108800.0,0.20745831]
["bitfinex-derivatives","BTCF0:USTF0",1748391620830,2.10075651,108810.0,108800.0,0.20733831]
["bitfinex-derivatives","BTCF0:USTF0",1748391621226,2.10075651,108810.0,108800.0,0.20745831]
["bitfinex-derivatives","BTCF0:USTF0",1748391621531,2.10075651,108810.0,108800.0,0.13717068]
["bitfinex-derivatives","BTCF0:USTF0",1748391621927,1.92283055,108810.0,108800.0,0.13717068]
["bitfinex-derivatives","BTCF0:USTF0",1748391622429,2.05790034,108810.0,108800.0,0.20745831]
["bitfinex-derivatives","BTCF0:USTF0",1748391623232,2.05790034,108810.0,108800.0,0.13717068]
["bitfinex-derivatives","BTCF0:USTF0",1748391623829,2.05790034,108810.0,108790.0,0.11084422]
["bitfinex-derivatives","BTCF0:USTF0",1748391623830,0.1837346,108800.0,108790.0,0.27134898]
["bitfinex-derivatives","BTCF0:USTF0",1748391624130,1.16467638,108800.0,108790.0,0.31134898]
["bitfinex-derivatives","BTCF0:USTF0",1748391624828,1.16667638,108800.0,108790.0,0.31134898]
["bitfinex-derivatives","BTCF0:USTF0",1748391626030,1.60335638,108800.0,108790.0,0.31134898]
["bitfinex-derivatives","BTCF0:USTF0",1748391626333,1.60535638,108800.0,108790.0,0.31234898]
["bitfinex-derivatives","BTCF0:USTF0",1748391627132,1.60535638,108800.0,108790.0,0.40554898]
["bitfinex-derivatives","BTCF0:USTF0",1748391627439,1.6053433,108800.0,108790.0,0.40554898]
["bitfinex-derivatives","BTCF0:USTF0",1748391629735,1.47027351,108800.0,108790.0,0.40554898]
["bitfinex-derivatives","BTCF0:USTF0",1748391630532,1.47027351,108800.0,108790.0,0.33526135]
["bitfinex-derivatives","BTCF0:USTF0",1748391630736,1.6053433,108800.0,108790.0,0.3791815]
["bitfinex-derivatives","BTCF0:USTF0",1748391631228,1.6053433,108800.0,108790.0,0.38826359]
["bitfinex-derivatives","BTCF0:USTF0",1748391631426,1.60534226,108800.0,108790.0,0.38826359]
["bitfinex-derivatives","BTCF0:USTF0",1748391633539,1.57384226,108800.0,108790.0,0.43217943]
["bitfinex-derivatives","BTCF0:USTF0",1748391635138,1.53098439,108800.0,108790.0,0.36641793]
["bitfinex-derivatives","BTCF0:USTF0",1748391635345,1.57384226,108800.0,108790.0,0.36641793]
["bitfinex-derivatives","BTCF0:USTF0",1748391635534,1.57384226,108800.0,108790.0,0.32250209]
["bitfinex-derivatives","BTCF0:USTF0",1748391635736,1.53098439,108800.0,108790.0,0.36641779]
["bitfinex-derivatives","BTCF0:USTF0",1748391636140,1.57384226,108800.0,108790.0,0.36641779]
["bitfinex-derivatives","BTCF0:USTF0",1748391636441,1.72270965,108800.0,108790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748391636633,1.81095141,108800.0,108790.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748391636836,1.81095141,108800.0,108780.0,0.134286]
["bitfinex-derivatives","BTCF0:USTF0",1748391636837,0.1837515,108790.0,108780.0,0.134286]
["bitfinex-derivatives","BTCF0:USTF0",1748391637038,1.12737351,108790.0,108780.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1748391638136,0.99230372,108790.0,108780.0,0.184286]
["bitfinex-derivatives","BTCF0:USTF0",1748391638327,0.1837853,108770.0,108760.0,0.0540646]
["bitfinex-derivatives","BTCF0:USTF0",1748391638526,0.5845853,108770.0,108760.0,0.48982138]
["bitfinex-derivatives","BTCF0:USTF0",1748391638731,0.5845853,108770.0,108760.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1748391639034,0.5845853,108770.0,108760.0,0.30394]
["bitfinex-derivatives","BTCF0:USTF0",1748391639236,0.5845853,108770.0,108760.0,0.43900979]
["bitfinex-derivatives","BTCF0:USTF0",1748391639639,0.6181853,108770.0,108760.0,0.53550979]
["bitfinex-derivatives","BTCF0:USTF0",1748391639937,0.5781853,108770.0,108760.0,0.71931199]
["bitfinex-derivatives","BTCF0:USTF0",1748391640127,0.6281853,108770.0,108760.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1748391640329,0.6281853,108770.0,108760.0,0.53550979]
["bitfinex-derivatives","BTCF0:USTF0",1748391640542,0.6291853,108770.0,108760.0,0.53750979]
["bitfinex-derivatives","BTCF0:USTF0",1748391641436,0.6383545,108770.0,108760.0,0.53750979]
["bitfinex-derivatives","BTCF0:USTF0",1748391641749,0.65184353,108770.0,108760.0,0.53750979]
["bitfinex-derivatives","BTCF0:USTF0",1748391642530,0.5965853,108770.0,108760.0,0.72131199]
["bitfinex-derivatives","BTCF0:USTF0",1748391642741,0.1857853,108770.0,108760.0,1.60233659]
["bitfinex-derivatives","BTCF0:USTF0",1748391642945,0.1857853,108770.0,108760.0,1.1272668]
["bitfinex-derivatives","BTCF0:USTF0",1748391643134,0.1857853,108770.0,108760.0,1.60233659]
["bitfinex-derivatives","BTCF0:USTF0",1748391643650,0.1857853,108770.0,108760.0,1.26233659]
["bitfinex-derivatives","BTCF0:USTF0",1748391643845,0.1857853,108770.0,108760.0,1.55233659]
["bitfinex-derivatives","BTCF0:USTF0",1748391644943,0.1857853,108770.0,108760.0,1.26233659]
["bitfinex-derivatives","BTCF0:USTF0",1748391645145,0.1857853,108770.0,108760.0,1.59233659]
["bitfinex-derivatives","BTCF0:USTF0",1748391647143,0.1857853,108770.0,108760.0,1.24233659]
["bitfinex-derivatives","BTCF0:USTF0",1748391647341,0.1857853,108770.0,108760.0,1.40422044]
["bitfinex-derivatives","BTCF0:USTF0",1748391647845,0.1857853,108770.0,108760.0,1.40422047]
["bitfinex-derivatives","BTCF0:USTF0",1748391648247,0.1857853,108770.0,108760.0,1.68422047]
["bitfinex-derivatives","BTCF0:USTF0",1748391650259,0.1857853,108770.0,108760.0,1.68870256]
["bitfinex-derivatives","BTCF0:USTF0",1748391650447,0.1857853,108770.0,108760.0,2.12898256]
["bitfinex-derivatives","BTCF0:USTF0",1748391652056,0.1857853,108770.0,108760.0,2.12899655]
["bitfinex-derivatives","BTCF0:USTF0",1748391653356,0.1857853,108770.0,108760.0,2.04713598]
["bitfinex-derivatives","BTCF0:USTF0",1748391653754,0.1857853,108770.0,108760.0,2.12899823]
["bitfinex-derivatives","BTCF0:USTF0",1748391653957,0.1857853,108770.0,108760.0,2.04713598]
["bitfinex-derivatives","BTCF0:USTF0",1748391655154,0.1857853,108770.0,108760.0,1.60206619]
["bitfinex-derivatives","BTCF0:USTF0",1748391655355,0.1857853,108770.0,108760.0,2.05713598]
["bitfinex-derivatives","BTCF0:USTF0",1748391656157,0.1857853,108770.0,108760.0,2.05714564]
["bitfinex-derivatives","BTCF0:USTF0",1748391656354,0.1857853,108770.0,108760.0,2.00308104]
["bitfinex-derivatives","BTCF0:USTF0",1748391658155,0.1857853,108770.0,108760.0,1.82032686]
["bitfinex-derivatives","BTCF0:USTF0",1748391658457,0.1857853,108770.0,108760.0,2.00308104]
["bitfinex-derivatives","BTCF0:USTF0",1748391658658,0.1857853,108770.0,108760.0,1.87334904]
["bitfinex-derivatives","BTCF0:USTF0",1748391658959,0.1857853,108770.0,108760.0,1.69636904]
["bitfinex-derivatives","BTCF0:USTF0",1748391659167,0.1857853,108770.0,108760.0,2.00308104]
["bitfinex-derivatives","BTCF0:USTF0",1748391659461,0.1857853,108770.0,108760.0,2.0571715]
["bitfinex-derivatives","BTCF0:USTF0",1748391659758,0.1877853,108770.0,108760.0,2.0561715]
["bitfinex-derivatives","BTCF0:USTF0",1748391660255,0.1877853,108770.0,108760.0,2.00208104]
["bitfinex-derivatives","BTCF0:USTF0",1748391660649,0.1867853,108770.0,108760.0,1.99908104]
["bitfinex-derivatives","BTCF0:USTF0",1748391660850,0.1887853,108770.0,108760.0,1.99904104]
["bitfinex-derivatives","BTCF0:USTF0",1748391661159,0.1887853,108770.0,108760.0,1.74994799]
["bitfinex-derivatives","BTCF0:USTF0",1748391661347,0.1887853,108770.0,108760.0,1.88501778]
["bitfinex-derivatives","BTCF0:USTF0",1748391661553,0.2198853,108770.0,108760.0,1.88501778]
["bitfinex-derivatives","BTCF0:USTF0",1748391662666,0.2198853,108770.0,108760.0,2.16501778]
["bitfinex-derivatives","BTCF0:USTF0",1748391662849,0.2198853,108770.0,108760.0,2.11497082]
["bitfinex-derivatives","BTCF0:USTF0",1748391663044,0.2198853,108770.0,108760.0,2.16503255]
["bitfinex-derivatives","BTCF0:USTF0",1748391663256,0.1887853,108770.0,108760.0,2.11094112]
["bitfinex-derivatives","BTCF0:USTF0",1748391664768,0.1887853,108770.0,108760.0,2.03310041]
["bitfinex-derivatives","BTCF0:USTF0",1748391665662,0.2205853,108770.0,108760.0,2.03310041]
["bitfinex-derivatives","BTCF0:USTF0",1748391668065,0.2205853,108770.0,108760.0,1.89803062]
["bitfinex-derivatives","BTCF0:USTF0",1748391668269,0.2205853,108770.0,108760.0,2.03310041]
["bitfinex-derivatives","BTCF0:USTF0",1748391669355,0.2205853,108770.0,108760.0,2.03298041]
["bitfinex-derivatives","BTCF0:USTF0",1748391670364,0.2205853,108770.0,108760.0,1.97887408]
["bitfinex-derivatives","BTCF0:USTF0",1748391671467,0.2205853,108770.0,108760.0,1.79505408]
["bitfinex-derivatives","BTCF0:USTF0",1748391671669,0.2205853,108770.0,108760.0,1.97887408]
["bitfinex-derivatives","BTCF0:USTF0",1748391672260,0.005,108770.0,108760.0,1.72672969]
["bitfinex-derivatives","BTCF0:USTF0",1748391672456,0.00013752,108780.0,108770.0,0.1837853]
["bitfinex-derivatives","BTCF0:USTF0",1748391672660,0.00013752,108780.0,108770.0,1.81264702]
["bitfinex-derivatives","BTCF0:USTF0",1748391672859,0.0313,108790.0,108780.0,0.1837684]
["bitfinex-derivatives","BTCF0:USTF0",1748391673168,0.2602846,108800.0,108790.0,0.1837515]
["bitfinex-derivatives","BTCF0:USTF0",1748391673364,0.2150346,108800.0,108790.0,1.62245478]
["bitfinex-derivatives","BTCF0:USTF0",1748391673569,0.0306,108810.0,108800.0,0.1837346]
["bitfinex-derivatives","BTCF0:USTF0",1748391673863,0.22101853,108820.0,108810.0,0.1837177]
["bitfinex-derivatives","BTCF0:USTF0",1748391674062,0.36941773,108820.0,108810.0,1.55881585]
["bitfinex-derivatives","BTCF0:USTF0",1748391674366,0.36941773,108820.0,108810.0,1.51827728]
["bitfinex-derivatives","BTCF0:USTF0",1748391674557,0.36941773,108820.0,108810.0,1.57239991]
["bitfinex-derivatives","BTCF0:USTF0",1748391674758,0.36941773,108820.0,108810.0,1.43733012]
["bitfinex-derivatives","BTCF0:USTF0",1748391675159,0.36941773,108820.0,108810.0,1.23989555]
["bitfinex-derivatives","BTCF0:USTF0",1748391675362,0.36941773,108820.0,108810.0,1.13371458]
["bitfinex-derivatives","BTCF0:USTF0",1748391676161,0.36941773,108820.0,108810.0,1.13468469]
["bitfinex-derivatives","BTCF0:USTF0",1748391676367,0.37141773,108820.0,108810.0,1.57400469]
["bitfinex-derivatives","BTCF0:USTF0",1748391676756,0.37141773,108820.0,108810.0,1.4389349]
["bitfinex-derivatives","BTCF0:USTF0",1748391676958,0.37141773,108820.0,108810.0,1.90400469]
["bitfinex-derivatives","BTCF0:USTF0",1748391678065,0.37003832,108820.0,108810.0,1.4389349]
["bitfinex-derivatives","BTCF0:USTF0",1748391678275,0.37003832,108820.0,108810.0,1.89400469]
["bitfinex-derivatives","BTCF0:USTF0",1748391678970,0.37003832,108820.0,108810.0,1.7589349]
["bitfinex-derivatives","BTCF0:USTF0",1748391679169,0.37003832,108820.0,108810.0,1.16163503]
["bitfinex-derivatives","BTCF0:USTF0",1748391679364,0.40323832,108820.0,108810.0,1.70875503]
["bitfinex-derivatives","BTCF0:USTF0",1748391679770,0.43503832,108820.0,108810.0,1.57368524]
["bitfinex-derivatives","BTCF0:USTF0",1748391680068,0.43503832,108820.0,108810.0,1.70875503]
["bitfinex-derivatives","BTCF0:USTF0",1748391680672,0.43503832,108820.0,108810.0,1.71323712]
["bitfinex-derivatives","BTCF0:USTF0",1748391682268,0.43503832,108820.0,108810.0,1.67275992]
["bitfinex-derivatives","BTCF0:USTF0",1748391682269,0.28503832,108820.0,108810.0,1.67275992]
["bitfinex-derivatives","BTCF0:USTF0",1748391683872,0.28503832,108820.0,108810.0,1.67255992]
["bitfinex-derivatives","BTCF0:USTF0",1748391684770,0.25323832,108820.0,108810.0,1.67255992]
["bitfinex-derivatives","BTCF0:USTF0",1748391685164,0.22003832,108820.0,108810.0,1.97255992]
["bitfinex-derivatives","BTCF0:USTF0",1748391685975,0.22003832,108820.0,108810.0,1.98644075]
["bitfinex-derivatives","BTCF0:USTF0",1748391686369,0.22003832,108820.0,108810.0,1.67644075]
["bitfinex-derivatives","BTCF0:USTF0",1748391690472,0.00503752,108820.0,108810.0,2.1850374]
["bitfinex-derivatives","BTCF0:USTF0",1748391690766,0.00503752,108820.0,108810.0,2.1445602]
["bitfinex-derivatives","BTCF0:USTF0",1748391690970,0.00503752,108820.0,108810.0,2.29058283]
["bitfinex-derivatives","BTCF0:USTF0",1748391692166,0.00503752,108820.0,108810.0,2.29158283]
["bitfinex-derivatives","BTCF0:USTF0",1748391692470,0.35431772,108840.0,108830.0,0.1836839]
["bitfinex-derivatives","BTCF0:USTF0",1748391692471,0.03287882,108840.0,108830.0,0.1836839]
["bitfinex-derivatives","BTCF0:USTF0",1748391692772,0.21654592,108840.0,108830.0,1.57589073]
["bitfinex-derivatives","BTCF0:USTF0",1748391693075,0.21654592,108840.0,108830.0,1.63889073]
["bitfinex-derivatives","BTCF0:USTF0",1748391693270,0.21654592,108840.0,108830.0,1.65889073]
["bitfinex-derivatives","BTCF0:USTF0",1748391693967,0.21954592,108840.0,108830.0,1.65989073]
["bitfinex-derivatives","BTCF0:USTF0",1748391694672,0.22154592,108840.0,108830.0,1.65989073]
["bitfinex-derivatives","BTCF0:USTF0",1748391696775,0.22154592,108840.0,108830.0,1.70026833]
["bitfinex-derivatives","BTCF0:USTF0",1748391696970,0.22154592,108840.0,108830.0,2.02026833]
["bitfinex-derivatives","BTCF0:USTF0",1748391697470,0.22154592,108840.0,108830.0,1.88519854]
["bitfinex-derivatives","BTCF0:USTF0",1748391697670,0.22154592,108840.0,108830.0,2.02026833]
["bitfinex-derivatives","BTCF0:USTF0",1748391698065,0.21954592,108840.0,108830.0,2.02026833]
["bitfinex-derivatives","BTCF0:USTF0",1748391698777,0.21854592,108840.0,108830.0,2.01926833]
["bitfinex-derivatives","BTCF0:USTF0",1748391700077,0.21854592,108840.0,108830.0,1.99235129]
["bitfinex-derivatives","BTCF0:USTF0",1748391702082,0.21854592,108840.0,108830.0,2.00609632]
["bitfinex-derivatives","BTCF0:USTF0",1748391703079,0.00203752,108850.0,108840.0,0.183667]
["bitfinex-derivatives","BTCF0:USTF0",1748391703276,0.00203752,108850.0,108840.0,1.57352658]
["bitfinex-derivatives","BTCF0:USTF0",1748391703477,0.00203752,108850.0,108840.0,1.62752869]
["bitfinex-derivatives","BTCF0:USTF0",1748391703671,0.18568772,108850.0,108840.0,1.62752869]
["bitfinex-derivatives","BTCF0:USTF0",1748391704077,0.21668772,108850.0,108840.0,1.62752869]
["bitfinex-derivatives","BTCF0:USTF0",1748391704376,0.21868772,108850.0,108840.0,1.62752869]
["bitfinex-derivatives","BTCF0:USTF0",1748391705281,0.22068772,108850.0,108840.0,1.62752869]
["bitfinex-derivatives","BTCF0:USTF0",1748391705977,0.38475751,108850.0,108840.0,0.8870871]
["bitfinex-derivatives","BTCF0:USTF0",1748391706167,0.31098772,108850.0,108840.0,1.00292115]
["bitfinex-derivatives","BTCF0:USTF0",1748391706371,0.31098772,108850.0,108840.0,1.13811094]
["bitfinex-derivatives","BTCF0:USTF0",1748391706777,0.30898772,108850.0,108840.0,1.13811094]
["bitfinex-derivatives","BTCF0:USTF0",1748391708575,0.30898772,108850.0,108840.0,0.94018115]
["bitfinex-derivatives","BTCF0:USTF0",1748391708778,0.30898772,108850.0,108840.0,1.07525094]
["bitfinex-derivatives","BTCF0:USTF0",1748391708974,0.30898772,108850.0,108840.0,1.10525094]
["bitfinex-derivatives","BTCF0:USTF0",1748391710387,0.24818772,108850.0,108840.0,1.10525094]
["bitfinex-derivatives","BTCF0:USTF0",1748391710985,0.26818772,108850.0,108840.0,1.10525094]
["bitfinex-derivatives","BTCF0:USTF0",1748391711279,0.00303752,108850.0,108840.0,1.51928324]
["bitfinex-derivatives","BTCF0:USTF0",1748391711472,0.00303752,108850.0,108840.0,2.06894877]
["bitfinex-derivatives","BTCF0:USTF0",1748391711888,0.03373752,108850.0,108840.0,2.06894877]
["bitfinex-derivatives","BTCF0:USTF0",1748391712088,0.03373752,108850.0,108840.0,1.80994902]
["bitfinex-derivatives","BTCF0:USTF0",1748391712684,0.03373752,108850.0,108840.0,1.94501881]
["bitfinex-derivatives","BTCF0:USTF0",1748391713187,0.03373752,108850.0,108840.0,1.94053672]
["bitfinex-derivatives","BTCF0:USTF0",1748391713588,0.03373752,108850.0,108840.0,1.94153672]
["bitfinex-derivatives","BTCF0:USTF0",1748391713790,0.03373752,108850.0,108840.0,2.17653672]
["bitfinex-derivatives","BTCF0:USTF0",1748391713990,0.03373752,108850.0,108840.0,2.23053883]
["bitfinex-derivatives","BTCF0:USTF0",1748391714188,0.03373752,108850.0,108840.0,2.09546904]
["bitfinex-derivatives","BTCF0:USTF0",1748391714591,0.03273752,108850.0,108840.0,2.09646904]
["bitfinex-derivatives","BTCF0:USTF0",1748391715291,0.03273752,108850.0,108840.0,2.12826904]
["bitfinex-derivatives","BTCF0:USTF0",1748391716890,0.21638782,108850.0,108840.0,2.12826904]
["bitfinex-derivatives","BTCF0:USTF0",1748391718384,0.03273752,108850.0,108840.0,2.12826904]
["bitfinex-derivatives","BTCF0:USTF0",1748391719203,0.00203752,108850.0,108840.0,2.02833883]
["bitfinex-derivatives","BTCF0:USTF0",1748391719385,0.00203752,108850.0,108840.0,1.97433672]
["bitfinex-derivatives","BTCF0:USTF0",1748391719590,0.00203752,108850.0,108840.0,2.17403258]
["bitfinex-derivatives","BTCF0:USTF0",1748391719888,0.00203752,108850.0,108840.0,2.04206332]
["bitfinex-derivatives","BTCF0:USTF0",1748391720286,0.00203752,108850.0,108840.0,1.77192374]
["bitfinex-derivatives","BTCF0:USTF0",1748391720492,0.00203752,108850.0,108840.0,2.04206332]
["bitfinex-derivatives","BTCF0:USTF0",1748391721188,0.00203752,108850.0,108840.0,2.0512168]
["bitfinex-derivatives","BTCF0:USTF0",1748391721691,0.00203752,108850.0,108840.0,2.18320342]
["bitfinex-derivatives","BTCF0:USTF0",1748391722601,0.00203752,108850.0,108840.0,2.41820342]
["bitfinex-derivatives","BTCF0:USTF0",1748391722997,0.00203752,108850.0,108840.0,1.87488342]
["bitfinex-derivatives","BTCF0:USTF0",1748391723192,0.00203752,108850.0,108840.0,2.41496342]
["bitfinex-derivatives","BTCF0:USTF0",1748391724898,0.00203752,108850.0,108840.0,2.41495991]
["bitfinex-derivatives","BTCF0:USTF0",1748391725816,0.00203752,108850.0,108840.0,2.06281365]
["bitfinex-derivatives","BTCF0:USTF0",1748391726025,0.2783082,108880.0,108870.0,0.1836166]
["bitfinex-derivatives","BTCF0:USTF0",1748391726209,0.6842114,108880.0,108870.0,1.03381967]
["bitfinex-derivatives","BTCF0:USTF0",1748391726415,0.6383082,108880.0,108870.0,0.91329967]
["bitfinex-derivatives","BTCF0:USTF0",1748391727016,0.6707082,108880.0,108870.0,0.91329967]
["bitfinex-derivatives","BTCF0:USTF0",1748391727216,0.3983,108880.0,108870.0,1.09711967]
["bitfinex-derivatives","BTCF0:USTF0",1748391727419,0.3983,108880.0,108870.0,1.56547618]
["bitfinex-derivatives","BTCF0:USTF0",1748391727420,0.0376,108880.0,108870.0,1.56547618]
["bitfinex-derivatives","BTCF0:USTF0",1748391727718,0.0416,108880.0,108870.0,1.61949934]
["bitfinex-derivatives","BTCF0:USTF0",1748391728221,0.0406,108880.0,108870.0,1.61849934]
["bitfinex-derivatives","BTCF0:USTF0",1748391728519,0.0406,108880.0,108870.0,1.75021736]
["bitfinex-derivatives","BTCF0:USTF0",1748391728823,0.0386,108880.0,108870.0,1.61849934]
["bitfinex-derivatives","BTCF0:USTF0",1748391729020,0.2221997,108880.0,108870.0,1.61849934]
["bitfinex-derivatives","BTCF0:USTF0",1748391729316,0.0386,108880.0,108870.0,1.70027668]
["bitfinex-derivatives","BTCF0:USTF0",1748391729520,0.0366,108880.0,108870.0,1.61849934]
["bitfinex-derivatives","BTCF0:USTF0",1748391729722,0.0376,108880.0,108870.0,1.61849934]
["bitfinex-derivatives","BTCF0:USTF0",1748391730220,0.0376,108880.0,108870.0,1.71425211]
["bitfinex-derivatives","BTCF0:USTF0",1748391730910,0.2211997,108880.0,108870.0,1.71425211]
["bitfinex-derivatives","BTCF0:USTF0",1748391731111,0.0376,108880.0,108870.0,1.71425211]
["bitfinex-derivatives","BTCF0:USTF0",1748391731329,0.0376,108880.0,108870.0,1.63247477]
["bitfinex-derivatives","BTCF0:USTF0",1748391732326,0.0376,108880.0,108870.0,1.49740498]
["bitfinex-derivatives","BTCF0:USTF0",1748391732915,0.0376,108880.0,108870.0,1.44338182]
["bitfinex-derivatives","BTCF0:USTF0",1748391733115,0.0376,108880.0,108870.0,1.57845161]
["bitfinex-derivatives","BTCF0:USTF0",1748391734024,0.2211998,108880.0,108870.0,1.57845161]
["bitfinex-derivatives","BTCF0:USTF0",1748391734520,0.0376,108880.0,108870.0,1.57845161]
["bitfinex-derivatives","BTCF0:USTF0",1748391734727,0.0376,108880.0,108870.0,1.63247477]
["bitfinex-derivatives","BTCF0:USTF0",1748391735921,0.0366,108880.0,108870.0,1.63347477]
["bitfinex-derivatives","BTCF0:USTF0",1748391736624,0.0049,108880.0,108870.0,1.63347477]
["bitfinex-derivatives","BTCF0:USTF0",1748391736826,0.0049,108880.0,108870.0,1.86847477]
["bitfinex-derivatives","BTCF0:USTF0",1748391737124,0.03083752,108890.0,108880.0,0.1835997]
["bitfinex-derivatives","BTCF0:USTF0",1748391737314,0.03083752,108890.0,108880.0,1.99697265]
["bitfinex-derivatives","BTCF0:USTF0",1748391738315,0.03183752,108890.0,108880.0,1.99697265]
["bitfinex-derivatives","BTCF0:USTF0",1748391738715,0.03283752,108890.0,108880.0,1.99697265]
["bitfinex-derivatives","BTCF0:USTF0",1748391740428,0.03283752,108890.0,108880.0,2.23197265]
["bitfinex-derivatives","BTCF0:USTF0",1748391741331,0.03183752,108890.0,108880.0,2.23297265]
["bitfinex-derivatives","BTCF0:USTF0",1748391741517,0.03083752,108890.0,108880.0,2.23297265]
["bitfinex-derivatives","BTCF0:USTF0",1748391741827,0.03083752,108890.0,108880.0,2.23397265]
["bitfinex-derivatives","BTCF0:USTF0",1748391744828,0.03083752,108890.0,108880.0,2.23305265]
["bitfinex-derivatives","BTCF0:USTF0",1748391746532,0.03083752,108890.0,108880.0,2.28295679]
["bitfinex-derivatives","BTCF0:USTF0",1748391746834,0.03083752,108890.0,108880.0,2.36473413]
["bitfinex-derivatives","BTCF0:USTF0",1748391749536,0.03083752,108890.0,108880.0,2.36477314]
["bitfinex-derivatives","BTCF0:USTF0",1748391750233,0.03083752,108890.0,108880.0,1.93157314]
["bitfinex-derivatives","BTCF0:USTF0",1748391750538,0.03083752,108890.0,108880.0,2.36461314]
["bitfinex-derivatives","BTCF0:USTF0",1748391751626,0.03083752,108890.0,108880.0,2.31058998]
["bitfinex-derivatives","BTCF0:USTF0",1748391751831,0.03083752,108890.0,108880.0,2.37812574]
["bitfinex-derivatives","BTCF0:USTF0",1748391752133,0.03083752,108890.0,108880.0,2.16127861]
["bitfinex-derivatives","BTCF0:USTF0",1748391752327,0.03083752,108890.0,108880.0,2.38996456]
["bitfinex-derivatives","BTCF0:USTF0",1748391753132,0.03083752,108890.0,108880.0,2.25489477]
["bitfinex-derivatives","BTCF0:USTF0",1748391753437,0.03083752,108890.0,108880.0,2.38996456]
["bitfinex-derivatives","BTCF0:USTF0",1748391753635,0.03083752,108890.0,108880.0,1.66747162]
["bitfinex-derivatives","BTCF0:USTF0",1748391753828,0.03083752,108890.0,108880.0,2.2961755]
["bitfinex-derivatives","BTCF0:USTF0",1748391754027,0.09413752,108890.0,108880.0,2.28258278]
["bitfinex-derivatives","BTCF0:USTF0",1748391754230,0.27772062,108890.0,108880.0,2.28258278]
["bitfinex-derivatives","BTCF0:USTF0",1748391754428,0.27772062,108890.0,108880.0,2.28270278]
["bitfinex-derivatives","BTCF0:USTF0",1748391754826,0.09413752,108890.0,108880.0,2.28270278]
["bitfinex-derivatives","BTCF0:USTF0",1748391755035,0.09413752,108890.0,108880.0,2.37631894]
["bitfinex-derivatives","BTCF0:USTF0",1748391755233,0.09413752,108890.0,108880.0,2.4438547]
["bitfinex-derivatives","BTCF0:USTF0",1748391755434,0.09413752,108890.0,108880.0,2.38991166]
["bitfinex-derivatives","BTCF0:USTF0",1748391755633,0.09413752,108890.0,108880.0,2.2962955]
["bitfinex-derivatives","BTCF0:USTF0",1748391757338,0.09413752,108890.0,108880.0,2.38991166]
["bitfinex-derivatives","BTCF0:USTF0",1748391757535,0.06283752,108890.0,108880.0,2.38991166]
["bitfinex-derivatives","BTCF0:USTF0",1748391757835,0.06283752,108890.0,108880.0,2.24632525]
["bitfinex-derivatives","BTCF0:USTF0",1748391758029,0.06283752,108890.0,108880.0,2.29635858]
["bitfinex-derivatives","BTCF0:USTF0",1748391758235,0.06283752,108890.0,108880.0,2.06135858]
["bitfinex-derivatives","BTCF0:USTF0",1748391759539,0.00013752,108890.0,108880.0,2.06135858]
["bitfinex-derivatives","BTCF0:USTF0",1748391760134,0.00013752,108890.0,108880.0,2.15497474]
["bitfinex-derivatives","BTCF0:USTF0",1748391760840,0.00013752,108890.0,108880.0,2.14313595]
["bitfinex-derivatives","BTCF0:USTF0",1748391761940,0.03223752,108890.0,108880.0,2.14313595]
["bitfinex-derivatives","BTCF0:USTF0",1748391762140,0.03223752,108890.0,108880.0,2.14315214]
["bitfinex-derivatives","BTCF0:USTF0",1748391763045,0.101,108900.0,108890.0,0.1835831]
["bitfinex-derivatives","BTCF0:USTF0",1748391763237,0.1329,108900.0,108890.0,1.49366633]
["bitfinex-derivatives","BTCF0:USTF0",1748391763540,0.1329,108900.0,108890.0,1.67878564]
["bitfinex-derivatives","BTCF0:USTF0",1748391764032,0.1329,108900.0,108890.0,1.54694017]
["bitfinex-derivatives","BTCF0:USTF0",1748391764639,0.1329,108900.0,108890.0,1.54706017]
["bitfinex-derivatives","BTCF0:USTF0",1748391764842,0.1329,108900.0,108890.0,1.54906017]
["bitfinex-derivatives","BTCF0:USTF0",1748391765234,0.1329,108900.0,108890.0,1.55106017]
["bitfinex-derivatives","BTCF0:USTF0",1748391765543,0.1329,108900.0,108890.0,1.56005707]
["bitfinex-derivatives","BTCF0:USTF0",1748391767035,0.1329,108900.0,108890.0,1.79505707]
["bitfinex-derivatives","BTCF0:USTF0",1748391767436,0.1329,108900.0,108890.0,1.72752131]
["bitfinex-derivatives","BTCF0:USTF0",1748391768347,0.1329,108900.0,108890.0,1.78154241]
["bitfinex-derivatives","BTCF0:USTF0",1748391770042,0.1329,108900.0,108890.0,1.72752131]
["bitfinex-derivatives","BTCF0:USTF0",1748391770948,0.1077095,108900.0,108890.0,1.72752131]
["bitfinex-derivatives","BTCF0:USTF0",1748391771247,0.0809798,108900.0,108890.0,1.72752131]
["bitfinex-derivatives","BTCF0:USTF0",1748391771449,2e-08,108910.0,108900.0,0.1835662]
["bitfinex-derivatives","BTCF0:USTF0",1748391771639,0.0335,108920.0,108900.0,0.1835662]
["bitfinex-derivatives","BTCF0:USTF0",1748391771640,0.0335,108920.0,108910.0,0.1835494]
["bitfinex-derivatives","BTCF0:USTF0",1748391771838,0.001,108920.0,108910.0,1.44034484]
["bitfinex-derivatives","BTCF0:USTF0",1748391772750,0.002,108920.0,108910.0,1.57215374]
["bitfinex-derivatives","BTCF0:USTF0",1748391773745,0.002,108920.0,108910.0,1.80715374]
["bitfinex-derivatives","BTCF0:USTF0",1748391774155,0.003,108920.0,108910.0,1.80715374]
["bitfinex-derivatives","BTCF0:USTF0",1748391774757,0.0328,108920.0,108910.0,1.80813901]
["bitfinex-derivatives","BTCF0:USTF0",1748391774946,0.0328,108920.0,108910.0,1.80913901]
["bitfinex-derivatives","BTCF0:USTF0",1748391775652,9.168e-05,108930.0,108920.0,0.1835325]
["bitfinex-derivatives","BTCF0:USTF0",1748391775853,0.03487771,108940.0,108930.0,0.1835156]
["bitfinex-derivatives","BTCF0:USTF0",1748391776040,0.03487771,108940.0,108930.0,1.41352244]
["bitfinex-derivatives","BTCF0:USTF0",1748391776041,0.06547771,108940.0,108930.0,1.41352244]
["bitfinex-derivatives","BTCF0:USTF0",1748391776241,0.0335,108940.0,108930.0,1.59734244]
["bitfinex-derivatives","BTCF0:USTF0",1748391776946,0.0335,108940.0,108930.0,1.67513111]
["bitfinex-derivatives","BTCF0:USTF0",1748391776947,0.0355,108940.0,108930.0,1.67513111]
["bitfinex-derivatives","BTCF0:USTF0",1748391777550,0.0335,108940.0,108930.0,1.67513111]
["bitfinex-derivatives","BTCF0:USTF0",1748391777743,0.0335,108940.0,108930.0,1.67613111]
["bitfinex-derivatives","BTCF0:USTF0",1748391778252,0.0335,108940.0,108930.0,1.40599153]
["bitfinex-derivatives","BTCF0:USTF0",1748391778453,0.0335,108940.0,108930.0,1.73201225]
["bitfinex-derivatives","BTCF0:USTF0",1748391779061,0.0335,108940.0,108930.0,1.7319526]
["bitfinex-derivatives","BTCF0:USTF0",1748391779553,0.0335,108940.0,108930.0,1.59688281]
["bitfinex-derivatives","BTCF0:USTF0",1748391780352,0.0335,108940.0,108930.0,1.54698248]
["bitfinex-derivatives","BTCF0:USTF0",1748391780554,0.0335,108940.0,108930.0,1.46518653]
["bitfinex-derivatives","BTCF0:USTF0",1748391780854,0.0335,108940.0,108930.0,1.47916479]
["bitfinex-derivatives","BTCF0:USTF0",1748391781662,0.0335,108940.0,108930.0,1.61084234]
["bitfinex-derivatives","BTCF0:USTF0",1748391781854,0.0335,108940.0,108930.0,1.71077255]
["bitfinex-derivatives","BTCF0:USTF0",1748391782155,0.2169988,108940.0,108930.0,0.77493386]
["bitfinex-derivatives","BTCF0:USTF0",1748391782354,0.2498988,108940.0,108930.0,0.95050241]
["bitfinex-derivatives","BTCF0:USTF0",1748391782751,0.2498988,108940.0,108930.0,1.01340241]
["bitfinex-derivatives","BTCF0:USTF0",1748391784058,0.2508988,108940.0,108930.0,1.01240241]
["bitfinex-derivatives","BTCF0:USTF0",1748391784459,0.2508988,108940.0,108930.0,1.04040241]
["bitfinex-derivatives","BTCF0:USTF0",1748391784660,0.2518988,108940.0,108930.0,1.04040241]
["bitfinex-derivatives","BTCF0:USTF0",1748391785561,0.2518988,108940.0,108930.0,0.90533262]
["bitfinex-derivatives","BTCF0:USTF0",1748391785755,0.2518988,108940.0,108930.0,1.04040241]
["bitfinex-derivatives","BTCF0:USTF0",1748391786153,0.2518988,108940.0,108930.0,0.90533262]
["bitfinex-derivatives","BTCF0:USTF0",1748391786352,0.2518988,108940.0,108930.0,1.01010241]
["bitfinex-derivatives","BTCF0:USTF0",1748391787159,0.2518988,108940.0,108930.0,1.27387262]
["bitfinex-derivatives","BTCF0:USTF0",1748391787661,0.2518988,108940.0,108930.0,1.55387262]
["bitfinex-derivatives","BTCF0:USTF0",1748391787854,0.2518988,108940.0,108930.0,1.68894241]
["bitfinex-derivatives","BTCF0:USTF0",1748391788254,0.2518988,108940.0,108930.0,1.71894241]
["bitfinex-derivatives","BTCF0:USTF0",1748391793765,0.2518988,108940.0,108930.0,1.74944241]
["bitfinex-derivatives","BTCF0:USTF0",1748391795266,0.0355,108940.0,108930.0,1.89288365]
["bitfinex-derivatives","BTCF0:USTF0",1748391795457,0.0049,108940.0,108930.0,2.07850441]
["bitfinex-derivatives","BTCF0:USTF0",1748391795659,0.0049,108940.0,108930.0,1.99670846]
["bitfinex-derivatives","BTCF0:USTF0",1748391795860,0.0049,108940.0,108930.0,2.22539441]
["bitfinex-derivatives","BTCF0:USTF0",1748391796152,0.0049,108940.0,108930.0,2.23904903]
["bitfinex-derivatives","BTCF0:USTF0",1748391796762,0.0049,108940.0,108930.0,2.36682801]
["bitfinex-derivatives","BTCF0:USTF0",1748391796961,0.0039,108940.0,108930.0,2.47404903]
["bitfinex-derivatives","BTCF0:USTF0",1748391797556,0.0039,108940.0,108930.0,2.3844228]
["bitfinex-derivatives","BTCF0:USTF0",1748391797859,0.0039,108940.0,108930.0,2.31688704]
["bitfinex-derivatives","BTCF0:USTF0",1748391797860,0.0029,108940.0,108930.0,2.31688704]
["bitfinex-derivatives","BTCF0:USTF0",1748391799060,0.0029,108940.0,108930.0,2.26295344]
["bitfinex-derivatives","BTCF0:USTF0",1748391801363,0.0029,108940.0,108930.0,2.34459738]
["bitfinex-derivatives","BTCF0:USTF0",1748391801664,0.0029,108940.0,108930.0,2.41213314]
["bitfinex-derivatives","BTCF0:USTF0",1748391802370,0.0029,108940.0,108930.0,2.46213332]
["bitfinex-derivatives","BTCF0:USTF0",1748391802758,0.0029,108940.0,108930.0,2.3304892]
["bitfinex-derivatives","BTCF0:USTF0",1748391804073,0.0029,108940.0,108930.0,2.3283692]
["bitfinex-derivatives","BTCF0:USTF0",1748391804267,0.0029,108940.0,108930.0,2.41001314]
["bitfinex-derivatives","BTCF0:USTF0",1748391805066,0.0029,108940.0,108930.0,2.3283692]
["bitfinex-derivatives","BTCF0:USTF0",1748391805761,0.0029,108940.0,108930.0,1.8990492]
["bitfinex-derivatives","BTCF0:USTF0",1748391805964,0.0029,108940.0,108930.0,2.3283692]
["bitfinex-derivatives","BTCF0:USTF0",1748391806270,0.0334,108940.0,108930.0,1.66033941]
["bitfinex-derivatives","BTCF0:USTF0",1748391806468,0.0334,108940.0,108930.0,2.19201941]
["bitfinex-derivatives","BTCF0:USTF0",1748391807278,0.2168988,108940.0,108930.0,1.52526962]
["bitfinex-derivatives","BTCF0:USTF0",1748391807470,0.2806988,108940.0,108930.0,1.99480972]
["bitfinex-derivatives","BTCF0:USTF0",1748391807669,0.2806988,108940.0,108930.0,1.54465366]
["bitfinex-derivatives","BTCF0:USTF0",1748391807876,0.2806988,108940.0,108930.0,1.99468972]
["bitfinex-derivatives","BTCF0:USTF0",1748391808077,0.2806988,108940.0,108930.0,1.99480972]
["bitfinex-derivatives","BTCF0:USTF0",1748391808378,0.2806988,108940.0,108930.0,1.75980972]
["bitfinex-derivatives","BTCF0:USTF0",1748391808567,0.2816988,108940.0,108930.0,1.75980972]
["bitfinex-derivatives","BTCF0:USTF0",1748391809967,0.2826988,108940.0,108930.0,1.75980972]
["bitfinex-derivatives","BTCF0:USTF0",1748391815080,0.2826988,108940.0,108930.0,1.8915042]
["bitfinex-derivatives","BTCF0:USTF0",1748391815382,0.2826988,108940.0,108930.0,1.75980972]
["bitfinex-derivatives","BTCF0:USTF0",1748391816381,0.2826988,108940.0,108930.0,1.52225993]
["bitfinex-derivatives","BTCF0:USTF0",1748391816580,0.2826988,108940.0,108930.0,1.21225993]
["bitfinex-derivatives","BTCF0:USTF0",1748391816778,0.2826988,108940.0,108930.0,1.34732972]
["bitfinex-derivatives","BTCF0:USTF0",1748391817185,0.2826988,108940.0,108930.0,1.16381412]
["bitfinex-derivatives","BTCF0:USTF0",1748391817483,0.2826988,108940.0,108930.0,1.34720972]
["bitfinex-derivatives","BTCF0:USTF0",1748391817688,0.2826988,108940.0,108930.0,1.34732972]
["bitfinex-derivatives","BTCF0:USTF0",1748391819381,0.2826988,108940.0,108930.0,1.4790236]
["bitfinex-derivatives","BTCF0:USTF0",1748391819582,0.2826988,108940.0,108930.0,1.5190236]
["bitfinex-derivatives","BTCF0:USTF0",1748391819979,0.2826988,108940.0,108930.0,1.51902293]
["bitfinex-derivatives","BTCF0:USTF0",1748391822285,0.0354,108940.0,108930.0,1.61409272]
["bitfinex-derivatives","BTCF0:USTF0",1748391822481,0.0354,108940.0,108930.0,2.17791272]
["bitfinex-derivatives","BTCF0:USTF0",1748391822682,0.0354,108940.0,108930.0,2.04621951]
["bitfinex-derivatives","BTCF0:USTF0",1748391822985,0.0354,108940.0,108930.0,2.12786345]
["bitfinex-derivatives","BTCF0:USTF0",1748391823683,0.0354,108940.0,108930.0,1.99279366]
["bitfinex-derivatives","BTCF0:USTF0",1748391824684,0.0354,108940.0,108930.0,2.17791029]
["bitfinex-derivatives","BTCF0:USTF0",1748391825889,0.0354,108940.0,108930.0,1.90777071]
["bitfinex-derivatives","BTCF0:USTF0",1748391826084,0.0354,108940.0,108930.0,2.17791029]
["bitfinex-derivatives","BTCF0:USTF0",1748391826391,0.2188988,108940.0,108930.0,2.17791029]
["bitfinex-derivatives","BTCF0:USTF0",1748391826696,0.2188988,108940.0,108930.0,2.0428405]
["bitfinex-derivatives","BTCF0:USTF0",1748391827381,0.2188988,108940.0,108930.0,2.17791029]
["bitfinex-derivatives","BTCF0:USTF0",1748391828486,0.2188988,108940.0,108930.0,2.17791233]
["bitfinex-derivatives","BTCF0:USTF0",1748391828881,0.2188988,108940.0,108930.0,1.79284254]
["bitfinex-derivatives","BTCF0:USTF0",1748391831492,0.2188988,108940.0,108930.0,1.73881647]
["bitfinex-derivatives","BTCF0:USTF0",1748391831793,0.2188988,108940.0,108930.0,1.95881647]
["bitfinex-derivatives","BTCF0:USTF0",1748391832792,0.2188988,108940.0,108930.0,1.90472467]
["bitfinex-derivatives","BTCF0:USTF0",1748391833582,0.2188988,108940.0,108930.0,1.99834083]
["bitfinex-derivatives","BTCF0:USTF0",1748391833990,0.2188988,108940.0,108930.0,1.86327104]
["bitfinex-derivatives","BTCF0:USTF0",1748391834179,0.2188988,108940.0,108930.0,1.79834083]
["bitfinex-derivatives","BTCF0:USTF0",1748391834380,0.2188988,108940.0,108930.0,1.70472467]
["bitfinex-derivatives","BTCF0:USTF0",1748391834597,0.2188988,108940.0,108930.0,1.78655787]
["bitfinex-derivatives","BTCF0:USTF0",1748391834896,0.2188988,108940.0,108930.0,1.71902211]
["bitfinex-derivatives","BTCF0:USTF0",1748391835599,0.2188988,108940.0,108930.0,1.58712365]
["bitfinex-derivatives","BTCF0:USTF0",1748391836485,0.2180395,108940.0,108930.0,1.58712365]
["bitfinex-derivatives","BTCF0:USTF0",1748391837188,0.2180395,108940.0,108930.0,1.22632365]
["bitfinex-derivatives","BTCF0:USTF0",1748391837396,0.2180395,108940.0,108930.0,1.44254385]
["bitfinex-derivatives","BTCF0:USTF0",1748391837592,0.2496395,108940.0,108930.0,1.44254385]
["bitfinex-derivatives","BTCF0:USTF0",1748391838997,0.2496395,108940.0,108930.0,1.01332539]
["bitfinex-derivatives","BTCF0:USTF0",1748391839294,0.2496395,108940.0,108930.0,1.31271587]
["bitfinex-derivatives","BTCF0:USTF0",1748391839598,0.2496395,108940.0,108930.0,1.31283587]
["bitfinex-derivatives","BTCF0:USTF0",1748391840598,0.2496395,108940.0,108930.0,0.94699587]
["bitfinex-derivatives","BTCF0:USTF0",1748391840800,0.2496395,108940.0,108930.0,1.37611587]
["bitfinex-derivatives","BTCF0:USTF0",1748391841099,0.2496395,108940.0,108930.0,1.39004315]
["bitfinex-derivatives","BTCF0:USTF0",1748391841987,0.2496395,108940.0,108930.0,0.64221776]
["bitfinex-derivatives","BTCF0:USTF0",1748391842195,1.08550929,108940.0,108930.0,0.1080174]
["bitfinex-derivatives","BTCF0:USTF0",1748391842397,1.17730529,108940.0,108930.0,0.05380728]
["bitfinex-derivatives","BTCF0:USTF0",1748391842593,1.17730529,108940.0,108930.0,0.09449439]
["bitfinex-derivatives","BTCF0:USTF0",1748391842800,1.17730529,108940.0,108930.0,0.09437439]
["bitfinex-derivatives","BTCF0:USTF0",1748391842996,1.17730529,108940.0,108930.0,0.09449439]
["bitfinex-derivatives","BTCF0:USTF0",1748391842997,1.0422355,108940.0,108930.0,0.09449439]
["bitfinex-derivatives","BTCF0:USTF0",1748391843198,1.17730529,108940.0,108930.0,0.09449439]
["bitfinex-derivatives","BTCF0:USTF0",1748391844203,1.22019749,108940.0,108930.0,0.06714919]
["bitfinex-derivatives","BTCF0:USTF0",1748391844401,1.22019749,108940.0,108930.0,0.06702919]
["bitfinex-derivatives","BTCF0:USTF0",1748391844591,1.12840149,108940.0,108930.0,0.0872922]
["bitfinex-derivatives","BTCF0:USTF0",1748391844795,1.22019749,108940.0,108930.0,0.2708078]
["bitfinex-derivatives","BTCF0:USTF0",1748391845295,1.22019749,108940.0,108930.0,0.2709278]
["bitfinex-derivatives","BTCF0:USTF0",1748391845501,1.22019749,108940.0,108930.0,0.0874122]
["bitfinex-derivatives","BTCF0:USTF0",1748391845698,1.22019749,108940.0,108930.0,0.2709279]
["bitfinex-derivatives","BTCF0:USTF0",1748391846405,1.0422355,108940.0,108930.0,0.2709279]
["bitfinex-derivatives","BTCF0:USTF0",1748391847205,1.15730529,108940.0,108930.0,0.27091605]
["bitfinex-derivatives","BTCF0:USTF0",1748391848199,1.0222355,108940.0,108930.0,0.27091605]
["bitfinex-derivatives","BTCF0:USTF0",1748391849706,1.0222355,108940.0,108930.0,0.28457998]
["bitfinex-derivatives","BTCF0:USTF0",1748391851302,1.0222355,108940.0,108930.0,0.28445998]
["bitfinex-derivatives","BTCF0:USTF0",1748391851501,1.15730529,108940.0,108930.0,0.28457998]
["bitfinex-derivatives","BTCF0:USTF0",1748391853198,0.9304395,108940.0,108930.0,0.42964977]
["bitfinex-derivatives","BTCF0:USTF0",1748391853503,0.3545407,108940.0,108930.0,1.13273118]
["bitfinex-derivatives","BTCF0:USTF0",1748391853706,0.5380395,108940.0,108930.0,0.99766139]
["bitfinex-derivatives","BTCF0:USTF0",1748391854209,0.5380395,108940.0,108930.0,0.95709428]
["bitfinex-derivatives","BTCF0:USTF0",1748391854400,0.5380395,108940.0,108930.0,1.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1748391854401,0.3545407,108940.0,108930.0,1.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1748391854600,0.5380395,108940.0,108930.0,1.0111844]
["bitfinex-derivatives","BTCF0:USTF0",1748391854906,0.5380395,108940.0,108930.0,1.3411844]
["bitfinex-derivatives","BTCF0:USTF0",1748391855307,0.5380395,108940.0,108930.0,1.4730009]
["bitfinex-derivatives","BTCF0:USTF0",1748391856716,0.5380395,108940.0,108930.0,1.47300151]
["bitfinex-derivatives","BTCF0:USTF0",1748391856910,0.0040407,108940.0,108930.0,1.66552739]
["bitfinex-derivatives","BTCF0:USTF0",1748391857108,0.0040407,108940.0,108930.0,1.71550866]
["bitfinex-derivatives","BTCF0:USTF0",1748391858412,0.00852279,108940.0,108930.0,1.71550866]
["bitfinex-derivatives","BTCF0:USTF0",1748391858614,0.00752279,108940.0,108930.0,1.71550866]
["bitfinex-derivatives","BTCF0:USTF0",1748391859006,0.00652279,108940.0,108930.0,1.71550866]
["bitfinex-derivatives","BTCF0:USTF0",1748391859510,0.0020407,108940.0,108930.0,1.71550866]
["bitfinex-derivatives","BTCF0:USTF0",1748391860309,0.0020407,108940.0,108930.0,1.72729162]
["bitfinex-derivatives","BTCF0:USTF0",1748391860504,0.0020407,108940.0,108930.0,1.71535667]
["bitfinex-derivatives","BTCF0:USTF0",1748391860711,0.0020407,108940.0,108930.0,1.6471211]
["bitfinex-derivatives","BTCF0:USTF0",1748391861006,0.0020407,108940.0,108930.0,1.74073017]
["bitfinex-derivatives","BTCF0:USTF0",1748391862016,0.0020407,108940.0,108930.0,1.74273017]
["bitfinex-derivatives","BTCF0:USTF0",1748391862211,0.0020407,108940.0,108930.0,1.74473017]
["bitfinex-derivatives","BTCF0:USTF0",1748391862619,0.00652279,108940.0,108930.0,1.74473017]
["bitfinex-derivatives","BTCF0:USTF0",1748391863617,0.0020407,108940.0,108930.0,1.74473017]
["bitfinex-derivatives","BTCF0:USTF0",1748391864612,0.00652279,108940.0,108930.0,1.74473017]
["bitfinex-derivatives","BTCF0:USTF0",1748391865325,0.00652279,108940.0,108930.0,1.74471014]
["bitfinex-derivatives","BTCF0:USTF0",1748391866318,0.00652279,108940.0,108930.0,2.18007014]
["bitfinex-derivatives","BTCF0:USTF0",1748391867220,0.00652279,108940.0,108930.0,2.17995014]
["bitfinex-derivatives","BTCF0:USTF0",1748391867515,0.00652279,108940.0,108930.0,2.17983014]
["bitfinex-derivatives","BTCF0:USTF0",1748391867705,0.00652279,108940.0,108930.0,2.17995014]
["bitfinex-derivatives","BTCF0:USTF0",1748391867904,0.00652279,108940.0,108930.0,2.08633398]
["bitfinex-derivatives","BTCF0:USTF0",1748391868613,0.0020407,108940.0,108930.0,2.08633398]
["bitfinex-derivatives","BTCF0:USTF0",1748391869519,0.0020407,108940.0,108930.0,2.08631616]
["bitfinex-derivatives","BTCF0:USTF0",1748391869818,0.0020407,108940.0,108930.0,2.10039222]
["bitfinex-derivatives","BTCF0:USTF0",1748391870221,0.0020407,108940.0,108930.0,2.33539222]
["bitfinex-derivatives","BTCF0:USTF0",1748391870411,0.0020407,108940.0,108930.0,2.32131616]
["bitfinex-derivatives","BTCF0:USTF0",1748391870611,0.0020407,108940.0,108930.0,2.41493232]
["bitfinex-derivatives","BTCF0:USTF0",1748391871818,0.00652279,108940.0,108930.0,2.41493232]
["bitfinex-derivatives","BTCF0:USTF0",1748391872209,0.00652279,108940.0,108930.0,2.32131616]
["bitfinex-derivatives","BTCF0:USTF0",1748391872620,0.0020407,108940.0,108930.0,2.32131616]
["bitfinex-derivatives","BTCF0:USTF0",1748391874619,0.0020407,108940.0,108930.0,2.4029125]
["bitfinex-derivatives","BTCF0:USTF0",1748391874828,0.0020407,108940.0,108930.0,2.4020725]
["bitfinex-derivatives","BTCF0:USTF0",1748391876424,0.00448209,108950.0,108940.0,0.1834988]
["bitfinex-derivatives","BTCF0:USTF0",1748391876620,0.00448209,108950.0,108940.0,1.5539122]
["bitfinex-derivatives","BTCF0:USTF0",1748391876922,0.0323,108960.0,108950.0,0.183482]
["bitfinex-derivatives","BTCF0:USTF0",1748391877122,0.2157651,108960.0,108950.0,1.66482098]
["bitfinex-derivatives","BTCF0:USTF0",1748391877319,0.2463651,108960.0,108950.0,1.69752098]
["bitfinex-derivatives","BTCF0:USTF0",1748391877624,0.2463651,108960.0,108950.0,1.70662381]
["bitfinex-derivatives","BTCF0:USTF0",1748391878622,0.2473651,108960.0,108950.0,1.70662381]
["bitfinex-derivatives","BTCF0:USTF0",1748391878814,0.2473651,108960.0,108950.0,1.83818315]
["bitfinex-derivatives","BTCF0:USTF0",1748391879323,0.0639,108960.0,108950.0,2.12696315]
["bitfinex-derivatives","BTCF0:USTF0",1748391879920,0.2483651,108960.0,108950.0,2.12696315]
["bitfinex-derivatives","BTCF0:USTF0",1748391880115,0.2483651,108960.0,108950.0,2.14046653]
["bitfinex-derivatives","BTCF0:USTF0",1748391881823,0.2483651,108960.0,108950.0,2.1313637]
["bitfinex-derivatives","BTCF0:USTF0",1748391882423,0.2788651,108960.0,108950.0,2.13139607]
["bitfinex-derivatives","BTCF0:USTF0",1748391883329,0.2788651,108960.0,108950.0,2.13031607]
["bitfinex-derivatives","BTCF0:USTF0",1748391883531,0.2788651,108960.0,108950.0,1.80031607]
["bitfinex-derivatives","BTCF0:USTF0",1748391885332,0.2788651,108960.0,108950.0,1.7187037]
["bitfinex-derivatives","BTCF0:USTF0",1748391886829,0.2788651,108960.0,108950.0,1.71875241]
["bitfinex-derivatives","BTCF0:USTF0",1748391888134,0.2788651,108960.0,108950.0,1.8121395]
["bitfinex-derivatives","BTCF0:USTF0",1748391888635,0.2788651,108960.0,108950.0,2.1421395]
["bitfinex-derivatives","BTCF0:USTF0",1748391889136,0.2788651,108960.0,108950.0,2.15576402]
["bitfinex-derivatives","BTCF0:USTF0",1748391890137,0.28334719,108960.0,108950.0,2.18876402]
["bitfinex-derivatives","BTCF0:USTF0",1748391891233,0.28334719,108960.0,108950.0,2.18868958]
["bitfinex-derivatives","BTCF0:USTF0",1748391894140,0.28334719,108960.0,108950.0,1.81274504]
["bitfinex-derivatives","BTCF0:USTF0",1748391894337,0.28334719,108960.0,108950.0,1.05715525]
["bitfinex-derivatives","BTCF0:USTF0",1748391894537,0.28334719,108960.0,108950.0,1.4838326]
["bitfinex-derivatives","BTCF0:USTF0",1748391894835,0.28334719,108960.0,108950.0,1.41629684]
["bitfinex-derivatives","BTCF0:USTF0",1748391895038,0.65334719,108960.0,108950.0,1.41958069]
["bitfinex-derivatives","BTCF0:USTF0",1748391895343,0.65334719,108960.0,108950.0,0.88330069]
["bitfinex-derivatives","BTCF0:USTF0",1748391895642,0.65334719,108960.0,108950.0,1.31450069]
["bitfinex-derivatives","BTCF0:USTF0",1748391895842,0.65334719,108960.0,108950.0,1.31438069]
["bitfinex-derivatives","BTCF0:USTF0",1748391896043,0.65334719,108960.0,108950.0,1.31450069]
["bitfinex-derivatives","BTCF0:USTF0",1748391896244,0.28334719,108960.0,108950.0,1.31450069]
["bitfinex-derivatives","BTCF0:USTF0",1748391897242,0.2788651,108960.0,108950.0,1.31450069]
["bitfinex-derivatives","BTCF0:USTF0",1748391897642,0.2788651,108960.0,108950.0,1.34730069]
["bitfinex-derivatives","BTCF0:USTF0",1748391898033,0.28334719,108960.0,108950.0,1.37780069]
["bitfinex-derivatives","BTCF0:USTF0",1748391898750,0.28334719,108960.0,108950.0,1.40790069]
["bitfinex-derivatives","BTCF0:USTF0",1748391900046,0.2788651,108960.0,108950.0,1.40790069]
["bitfinex-derivatives","BTCF0:USTF0",1748391904348,0.2788651,108960.0,108950.0,1.2728309]
["bitfinex-derivatives","BTCF0:USTF0",1748391904851,0.2788651,108960.0,108950.0,1.40790069]
["bitfinex-derivatives","BTCF0:USTF0",1748391905149,0.28334719,108960.0,108950.0,1.40790069]
["bitfinex-derivatives","BTCF0:USTF0",1748391907241,0.2788651,108960.0,108950.0,1.40790069]
["bitfinex-derivatives","BTCF0:USTF0",1748391907947,0.6488651,108960.0,108950.0,1.40790069]
["bitfinex-derivatives","BTCF0:USTF0",1748391908335,0.65334719,108960.0,108950.0,1.40790069]
["bitfinex-derivatives","BTCF0:USTF0",1748391909145,0.65334719,108960.0,108950.0,1.48578292]
["bitfinex-derivatives","BTCF0:USTF0",1748391909360,1.14921698,108960.0,108950.0,0.25775801]
["bitfinex-derivatives","BTCF0:USTF0",1748391909543,1.62606677,108960.0,108950.0,0.25428608]
["bitfinex-derivatives","BTCF0:USTF0",1748391909742,0.183482,108950.0,108940.0,0.09615394]
["bitfinex-derivatives","BTCF0:USTF0",1748391910054,0.1834988,108940.0,108930.0,0.01366393]
["bitfinex-derivatives","BTCF0:USTF0",1748391910239,1.14476859,108940.0,108930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748391910550,1.23656459,108940.0,108930.0,0.2335157]
["bitfinex-derivatives","BTCF0:USTF0",1748391910844,1.1014948,108940.0,108930.0,0.2335157]
["bitfinex-derivatives","BTCF0:USTF0",1748391911151,1.1014948,108940.0,108930.0,0.2355157]
["bitfinex-derivatives","BTCF0:USTF0",1748391911337,1.0096988,108940.0,108930.0,0.2355157]
["bitfinex-derivatives","BTCF0:USTF0",1748391911849,1.0096988,108940.0,108930.0,0.2375157]
["bitfinex-derivatives","BTCF0:USTF0",1748391912147,1.0096988,108940.0,108930.0,0.2355157]
["bitfinex-derivatives","BTCF0:USTF0",1748391912348,1.0106988,108940.0,108930.0,0.2355157]
["bitfinex-derivatives","BTCF0:USTF0",1748391913042,1.14576859,108940.0,108930.0,0.2355157]
["bitfinex-derivatives","BTCF0:USTF0",1748391913242,1.14576859,108940.0,108930.0,0.2335157]
["bitfinex-derivatives","BTCF0:USTF0",1748391913438,1.14676859,108940.0,108930.0,0.2335157]
["bitfinex-derivatives","BTCF0:USTF0",1748391914159,1.0116988,108940.0,108930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748391914852,1.0116988,108940.0,108930.0,0.2335157]
["bitfinex-derivatives","BTCF0:USTF0",1748391915937,0.1373,108940.0,108930.0,0.73938549]
["bitfinex-derivatives","BTCF0:USTF0",1748391916151,0.0347,108940.0,108930.0,1.47977528]
["bitfinex-derivatives","BTCF0:USTF0",1748391917054,0.2181988,108940.0,108930.0,1.34470549]
["bitfinex-derivatives","BTCF0:USTF0",1748391917648,0.2181988,108940.0,108930.0,1.47977528]
["bitfinex-derivatives","BTCF0:USTF0",1748391918050,0.2181988,108940.0,108930.0,1.49331858]
["bitfinex-derivatives","BTCF0:USTF0",1748391919353,0.1854988,108940.0,108930.0,1.49331858]
["bitfinex-derivatives","BTCF0:USTF0",1748391919543,0.2171988,108940.0,108930.0,1.49331858]
["bitfinex-derivatives","BTCF0:USTF0",1748391919744,0.00013752,108950.0,108940.0,0.1834988]
["bitfinex-derivatives","BTCF0:USTF0",1748391919953,0.00013752,108950.0,108940.0,1.62364859]
["bitfinex-derivatives","BTCF0:USTF0",1748391920149,0.00013752,108950.0,108940.0,1.96364859]
["bitfinex-derivatives","BTCF0:USTF0",1748391923856,0.00013752,108950.0,108940.0,2.19864859]
["bitfinex-derivatives","BTCF0:USTF0",1748391924859,0.00013752,108950.0,108940.0,1.83784859]
["bitfinex-derivatives","BTCF0:USTF0",1748391925061,0.00013752,108950.0,108940.0,2.55944859]
["bitfinex-derivatives","BTCF0:USTF0",1748391927344,0.00013752,108950.0,108940.0,2.61334537]
["bitfinex-derivatives","BTCF0:USTF0",1748391927552,0.03313752,108950.0,108940.0,2.61334537]
["bitfinex-derivatives","BTCF0:USTF0",1748391928654,0.03313752,108950.0,108940.0,2.42952537]
["bitfinex-derivatives","BTCF0:USTF0",1748391928857,0.03313752,108950.0,108940.0,2.61334537]
["bitfinex-derivatives","BTCF0:USTF0",1748391929659,0.00013752,108950.0,108940.0,2.61334537]
["bitfinex-derivatives","BTCF0:USTF0",1748391929958,0.00013752,108950.0,108940.0,2.7451621]
["bitfinex-derivatives","BTCF0:USTF0",1748391932257,0.00013752,108950.0,108940.0,2.74516218]
["bitfinex-derivatives","BTCF0:USTF0",1748391932652,0.00013752,108950.0,108940.0,2.74512218]
["bitfinex-derivatives","BTCF0:USTF0",1748391934064,0.03063752,108950.0,108940.0,2.74512218]
["bitfinex-derivatives","BTCF0:USTF0",1748391936568,0.03063752,108950.0,108940.0,2.74512321]
["bitfinex-derivatives","BTCF0:USTF0",1748391937363,0.00013752,108950.0,108940.0,2.74512321]
["bitfinex-derivatives","BTCF0:USTF0",1748391940664,0.00013752,108950.0,108940.0,2.60933641]
["bitfinex-derivatives","BTCF0:USTF0",1748391940863,0.00013752,108950.0,108940.0,2.67671541]
["bitfinex-derivatives","BTCF0:USTF0",1748391941560,0.00013752,108950.0,108940.0,2.44171541]
["bitfinex-derivatives","BTCF0:USTF0",1748391942471,0.00013752,108950.0,108940.0,2.53523852]
["bitfinex-derivatives","BTCF0:USTF0",1748391944271,0.00013752,108950.0,108940.0,2.52336439]
["bitfinex-derivatives","BTCF0:USTF0",1748391944776,0.03153752,108950.0,108940.0,2.52336439]
["bitfinex-derivatives","BTCF0:USTF0",1748391944976,0.03153752,108950.0,108940.0,2.52340558]
["bitfinex-derivatives","BTCF0:USTF0",1748391947473,0.03153752,108950.0,108940.0,2.75840558]
["bitfinex-derivatives","BTCF0:USTF0",1748391947679,0.00237692,108980.0,108950.0,0.41882]
["bitfinex-derivatives","BTCF0:USTF0",1748391947878,0.0308,108990.0,108970.0,1.26727698]
["bitfinex-derivatives","BTCF0:USTF0",1748391948062,0.02895131,108990.0,108980.0,1.54819902]
["bitfinex-derivatives","BTCF0:USTF0",1748391948267,0.1333,109000.0,108990.0,0.1834146]
["bitfinex-derivatives","BTCF0:USTF0",1748391948566,0.0319,109010.0,109000.0,0.1833978]
["bitfinex-derivatives","BTCF0:USTF0",1748391948764,0.00237653,109020.0,109010.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1748391949065,0.34237653,109020.0,109010.0,0.90320454]
["bitfinex-derivatives","BTCF0:USTF0",1748391949266,0.34237653,109020.0,109010.0,0.94364458]
["bitfinex-derivatives","BTCF0:USTF0",1748391949659,0.34237653,109020.0,109010.0,0.90320454]
["bitfinex-derivatives","BTCF0:USTF0",1748391950260,0.34237653,109020.0,109010.0,1.08702454]
["bitfinex-derivatives","BTCF0:USTF0",1748391950561,0.0019,109030.0,109020.0,0.1833641]
["bitfinex-derivatives","BTCF0:USTF0",1748391950762,0.0019,109030.0,109020.0,1.77522315]
["bitfinex-derivatives","BTCF0:USTF0",1748391950964,0.5252473,109030.0,109020.0,1.03318105]
["bitfinex-derivatives","BTCF0:USTF0",1748391951175,0.5252473,109030.0,109020.0,1.03482738]
["bitfinex-derivatives","BTCF0:USTF0",1748391951363,0.1852473,109030.0,109020.0,1.54432708]
["bitfinex-derivatives","BTCF0:USTF0",1748391951566,0.0019,109030.0,109020.0,1.54432708]
["bitfinex-derivatives","BTCF0:USTF0",1748391951766,0.033,109030.0,109020.0,1.79144708]
["bitfinex-derivatives","BTCF0:USTF0",1748391951959,0.375,109030.0,109020.0,1.82284708]
["bitfinex-derivatives","BTCF0:USTF0",1748391952378,0.377,109030.0,109020.0,1.82284708]
["bitfinex-derivatives","BTCF0:USTF0",1748391953161,0.5603473,109030.0,109020.0,1.82284708]
["bitfinex-derivatives","BTCF0:USTF0",1748391953579,0.5912473,109030.0,109020.0,1.79593782]
["bitfinex-derivatives","BTCF0:USTF0",1748391954169,0.5912473,109030.0,109020.0,1.93593782]
["bitfinex-derivatives","BTCF0:USTF0",1748391954868,0.5912473,109030.0,109020.0,0.87650803]
["bitfinex-derivatives","BTCF0:USTF0",1748391955074,0.9520473,109030.0,109020.0,0.73878803]
["bitfinex-derivatives","BTCF0:USTF0",1748391955276,0.5912473,109030.0,109020.0,0.73878803]
["bitfinex-derivatives","BTCF0:USTF0",1748391955468,0.5912473,109030.0,109020.0,0.74106205]
["bitfinex-derivatives","BTCF0:USTF0",1748391955768,0.5912473,109030.0,109020.0,0.74118205]
["bitfinex-derivatives","BTCF0:USTF0",1748391956180,0.5912473,109030.0,109020.0,0.87625184]
["bitfinex-derivatives","BTCF0:USTF0",1748391956980,0.5912473,109030.0,109020.0,0.44685184]
["bitfinex-derivatives","BTCF0:USTF0",1748391957277,0.9520473,109030.0,109020.0,0.87609184]
["bitfinex-derivatives","BTCF0:USTF0",1748391957472,0.9520473,109030.0,109020.0,0.87621184]
["bitfinex-derivatives","BTCF0:USTF0",1748391962381,0.9520473,109030.0,109020.0,0.44685184]
["bitfinex-derivatives","BTCF0:USTF0",1748391962586,0.9520473,109030.0,109020.0,0.87617184]
["bitfinex-derivatives","BTCF0:USTF0",1748391962796,0.9520473,109030.0,109020.0,0.90757184]
["bitfinex-derivatives","BTCF0:USTF0",1748391965882,0.9520473,109030.0,109020.0,0.94007184]
["bitfinex-derivatives","BTCF0:USTF0",1748391966082,0.9520473,109030.0,109020.0,0.97177184]
["bitfinex-derivatives","BTCF0:USTF0",1748391974003,0.9520473,109030.0,109020.0,0.40738205]
["bitfinex-derivatives","BTCF0:USTF0",1748391974296,0.95652939,109030.0,109020.0,0.80480205]
["bitfinex-derivatives","BTCF0:USTF0",1748391974599,0.95652939,109030.0,109020.0,0.80492205]
["bitfinex-derivatives","BTCF0:USTF0",1748391975396,0.9520473,109030.0,109020.0,0.80492205]
["bitfinex-derivatives","BTCF0:USTF0",1748391975592,0.9520473,109030.0,109020.0,0.83183131]
["bitfinex-derivatives","BTCF0:USTF0",1748391975783,0.9520473,109030.0,109020.0,0.83179131]
["bitfinex-derivatives","BTCF0:USTF0",1748391976294,0.9520473,109030.0,109020.0,0.9668611]
["bitfinex-derivatives","BTCF0:USTF0",1748391977383,0.9520473,109030.0,109020.0,0.98039188]
["bitfinex-derivatives","BTCF0:USTF0",1748391980598,0.9520473,109030.0,109020.0,0.80644807]
["bitfinex-derivatives","BTCF0:USTF0",1748391980794,0.9520473,109030.0,109020.0,0.84644807]
["bitfinex-derivatives","BTCF0:USTF0",1748391981001,0.9209473,109030.0,109020.0,0.84644807]
["bitfinex-derivatives","BTCF0:USTF0",1748391983991,0.9209473,109030.0,109020.0,0.81600803]
["bitfinex-derivatives","BTCF0:USTF0",1748391984193,0.9209473,109030.0,109020.0,0.85654314]
["bitfinex-derivatives","BTCF0:USTF0",1748391984409,0.9209473,109030.0,109020.0,0.81600803]
["bitfinex-derivatives","BTCF0:USTF0",1748391986207,0.9209473,109030.0,109020.0,0.99982803]
["bitfinex-derivatives","BTCF0:USTF0",1748391988896,0.9209473,109030.0,109020.0,1.04989057]
["bitfinex-derivatives","BTCF0:USTF0",1748391989092,0.9209473,109030.0,109020.0,1.18551339]
["bitfinex-derivatives","BTCF0:USTF0",1748391989587,0.9209473,109030.0,109020.0,1.18551565]
["bitfinex-derivatives","BTCF0:USTF0",1748391989793,0.9209473,109030.0,109020.0,0.99982803]
["bitfinex-derivatives","BTCF0:USTF0",1748391991706,0.9209473,109030.0,109020.0,0.81586113]
["bitfinex-derivatives","BTCF0:USTF0",1748391992005,0.9209473,109030.0,109020.0,0.99922523]
["bitfinex-derivatives","BTCF0:USTF0",1748391992603,0.9209473,109030.0,109020.0,1.54906886]
["bitfinex-derivatives","BTCF0:USTF0",1748391992604,0.5601473,109030.0,109020.0,1.54906886]
["bitfinex-derivatives","BTCF0:USTF0",1748391993303,0.5601473,109030.0,109020.0,1.41399907]
["bitfinex-derivatives","BTCF0:USTF0",1748391993899,0.5933473,109030.0,109020.0,1.41399907]
["bitfinex-derivatives","BTCF0:USTF0",1748391994308,0.5933473,109030.0,109020.0,1.05319907]
["bitfinex-derivatives","BTCF0:USTF0",1748391994507,0.59782939,109030.0,109020.0,1.06695552]
["bitfinex-derivatives","BTCF0:USTF0",1748391994910,0.59782939,109030.0,109020.0,1.09965552]
["bitfinex-derivatives","BTCF0:USTF0",1748391995504,0.59782939,109030.0,109020.0,0.96450573]
["bitfinex-derivatives","BTCF0:USTF0",1748391995807,0.59782939,109030.0,109020.0,1.09945552]
["bitfinex-derivatives","BTCF0:USTF0",1748391996005,0.59782939,109030.0,109020.0,1.09957552]
["bitfinex-derivatives","BTCF0:USTF0",1748391996603,0.5933473,109030.0,109020.0,1.09957552]
["bitfinex-derivatives","BTCF0:USTF0",1748391997716,0.59782939,109030.0,109020.0,1.09957552]
["bitfinex-derivatives","BTCF0:USTF0",1748391999811,0.59782939,109030.0,109020.0,0.67045552]
["bitfinex-derivatives","BTCF0:USTF0",1748392000113,0.59782939,109030.0,109020.0,1.23123891]
["bitfinex-derivatives","BTCF0:USTF0",1748392001808,0.59782939,109030.0,109020.0,0.80215891]
["bitfinex-derivatives","BTCF0:USTF0",1748392002111,0.59782939,109030.0,109020.0,1.23123891]
["bitfinex-derivatives","BTCF0:USTF0",1748392002509,0.59782939,109030.0,109020.0,0.80215891]
["bitfinex-derivatives","BTCF0:USTF0",1748392002717,0.59782939,109030.0,109020.0,1.23123891]
["bitfinex-derivatives","BTCF0:USTF0",1748392004505,0.63072939,109030.0,109020.0,1.23123891]
["bitfinex-derivatives","BTCF0:USTF0",1748392005703,0.63072939,109030.0,109020.0,0.25344857]
["bitfinex-derivatives","BTCF0:USTF0",1748392005904,1.22664696,109030.0,109020.0,0.10756045]
["bitfinex-derivatives","BTCF0:USTF0",1748392006109,1.22664696,109030.0,109020.0,0.10768045]
["bitfinex-derivatives","BTCF0:USTF0",1748392006306,1.22664696,109030.0,109020.0,0.06702332]
["bitfinex-derivatives","BTCF0:USTF0",1748392006510,1.22664696,109030.0,109020.0,0.06714332]
["bitfinex-derivatives","BTCF0:USTF0",1748392006710,1.22661899,109030.0,109020.0,0.06714332]
["bitfinex-derivatives","BTCF0:USTF0",1748392007221,1.65565899,109030.0,109020.0,0.02714332]
["bitfinex-derivatives","BTCF0:USTF0",1748392007515,1.65565899,109030.0,109020.0,0.02914332]
["bitfinex-derivatives","BTCF0:USTF0",1748392007516,1.75238299,109030.0,109020.0,0.02914332]
["bitfinex-derivatives","BTCF0:USTF0",1748392008421,1.70950494,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748392008622,1.70950494,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392008821,1.75235742,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392009717,1.7950702,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392009918,1.7950702,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748392010216,1.7950702,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392010915,1.79058811,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392011526,1.74784481,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392011815,1.75232553,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392015219,1.75230614,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392019514,1.75230354,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392020914,1.32326354,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392021110,1.75230354,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392022314,1.75229963,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392022714,1.32325963,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392022915,1.75225963,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392023623,1.66053563,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392024027,1.52546584,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392024228,1.66053563,109030.0,109020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392024427,1.66053563,109030.0,109020.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1748392025028,1.65605354,109030.0,109020.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1748392026325,1.09198375,109030.0,109020.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1748392026523,1.65605354,109030.0,109020.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1748392027229,0.60794199,109030.0,109020.0,0.60977409]
["bitfinex-derivatives","BTCF0:USTF0",1748392027431,0.5651473,109030.0,109020.0,0.60977409]
["bitfinex-derivatives","BTCF0:USTF0",1748392027725,0.5342473,109030.0,109020.0,0.63679741]
["bitfinex-derivatives","BTCF0:USTF0",1748392028332,0.5292473,109030.0,109020.0,0.63579741]
["bitfinex-derivatives","BTCF0:USTF0",1748392028521,0.5312473,109030.0,109020.0,1.1516672]
["bitfinex-derivatives","BTCF0:USTF0",1748392028724,0.5272473,109030.0,109020.0,0.98857409]
["bitfinex-derivatives","BTCF0:USTF0",1748392028922,0.5292473,109030.0,109020.0,1.02911122]
["bitfinex-derivatives","BTCF0:USTF0",1748392030932,0.5292473,109030.0,109020.0,0.96857409]
["bitfinex-derivatives","BTCF0:USTF0",1748392031633,0.3459,109030.0,109020.0,1.15408476]
["bitfinex-derivatives","BTCF0:USTF0",1748392031831,0.3459,109030.0,109020.0,1.11364388]
["bitfinex-derivatives","BTCF0:USTF0",1748392032533,0.5292474,109030.0,109020.0,1.12265723]
["bitfinex-derivatives","BTCF0:USTF0",1748392032716,0.5272474,109030.0,109020.0,1.12265723]
["bitfinex-derivatives","BTCF0:USTF0",1748392033332,0.3439,109030.0,109020.0,1.16309771]
["bitfinex-derivatives","BTCF0:USTF0",1748392034245,0.34838209,109030.0,109020.0,1.16309771]
["bitfinex-derivatives","BTCF0:USTF0",1748392034627,0.34838209,109030.0,109020.0,1.12265723]
["bitfinex-derivatives","BTCF0:USTF0",1748392034934,0.53172949,109030.0,109020.0,1.12265723]
["bitfinex-derivatives","BTCF0:USTF0",1748392035139,0.5272474,109030.0,109020.0,1.16308753]
["bitfinex-derivatives","BTCF0:USTF0",1748392035631,0.5272474,109030.0,109020.0,1.12265723]
["bitfinex-derivatives","BTCF0:USTF0",1748392036126,0.5272474,109030.0,109020.0,1.16308291]
["bitfinex-derivatives","BTCF0:USTF0",1748392036336,0.5272474,109030.0,109020.0,1.39808291]
["bitfinex-derivatives","BTCF0:USTF0",1748392036525,0.3439,109030.0,109020.0,1.72765723]
["bitfinex-derivatives","BTCF0:USTF0",1748392036726,0.5272475,109030.0,109020.0,1.72765723]
["bitfinex-derivatives","BTCF0:USTF0",1748392037331,0.5272475,109030.0,109020.0,1.78163107]
["bitfinex-derivatives","BTCF0:USTF0",1748392038830,0.3439,109030.0,109020.0,1.78163107]
["bitfinex-derivatives","BTCF0:USTF0",1748392039030,0.5272475,109030.0,109020.0,1.78163107]
["bitfinex-derivatives","BTCF0:USTF0",1748392039238,0.5272475,109030.0,109020.0,1.78151107]
["bitfinex-derivatives","BTCF0:USTF0",1748392040131,0.5272475,109030.0,109020.0,1.51137149]
["bitfinex-derivatives","BTCF0:USTF0",1748392040531,0.5272475,109030.0,109020.0,1.78151107]
["bitfinex-derivatives","BTCF0:USTF0",1748392041134,0.5272475,109030.0,109020.0,1.72753723]
["bitfinex-derivatives","BTCF0:USTF0",1748392041642,0.5272475,109030.0,109020.0,2.15633723]
["bitfinex-derivatives","BTCF0:USTF0",1748392042145,0.5272475,109030.0,109020.0,1.65119765]
["bitfinex-derivatives","BTCF0:USTF0",1748392042326,0.5272475,109030.0,109020.0,2.02365723]
["bitfinex-derivatives","BTCF0:USTF0",1748392043033,0.24124133,109060.0,109050.0,0.1833138]
["bitfinex-derivatives","BTCF0:USTF0",1748392043231,0.24124133,109060.0,109050.0,0.70944326]
["bitfinex-derivatives","BTCF0:USTF0",1748392043232,0.6021312,109060.0,109050.0,0.70944326]
["bitfinex-derivatives","BTCF0:USTF0",1748392043537,0.6021312,109060.0,109050.0,1.05852885]
["bitfinex-derivatives","BTCF0:USTF0",1748392043730,0.6344312,109060.0,109050.0,1.05852885]
["bitfinex-derivatives","BTCF0:USTF0",1748392043926,0.6344312,109060.0,109050.0,1.38041443]
["bitfinex-derivatives","BTCF0:USTF0",1748392044129,0.6344312,109060.0,109050.0,0.88466464]
["bitfinex-derivatives","BTCF0:USTF0",1748392044343,0.6031312,109060.0,109050.0,1.01973443]
["bitfinex-derivatives","BTCF0:USTF0",1748392044536,0.6031312,109060.0,109050.0,1.38053443]
["bitfinex-derivatives","BTCF0:USTF0",1748392045035,0.6031312,109060.0,109050.0,1.01973443]
["bitfinex-derivatives","BTCF0:USTF0",1748392045343,0.6031312,109060.0,109050.0,1.38049443]
["bitfinex-derivatives","BTCF0:USTF0",1748392045835,0.3439,109060.0,109050.0,1.51556422]
["bitfinex-derivatives","BTCF0:USTF0",1748392046042,0.3439,109060.0,109050.0,1.54556422]
["bitfinex-derivatives","BTCF0:USTF0",1748392046233,0.3742,109060.0,109050.0,1.54556422]
["bitfinex-derivatives","BTCF0:USTF0",1748392046437,0.3439,109060.0,109050.0,1.54556422]
["bitfinex-derivatives","BTCF0:USTF0",1748392047139,0.3439,109060.0,109050.0,1.58590884]
["bitfinex-derivatives","BTCF0:USTF0",1748392050037,0.3741,109060.0,109050.0,1.58590884]
["bitfinex-derivatives","BTCF0:USTF0",1748392050445,0.557397,109060.0,109050.0,1.58590884]
["bitfinex-derivatives","BTCF0:USTF0",1748392050644,0.557397,109060.0,109050.0,1.02207905]
["bitfinex-derivatives","BTCF0:USTF0",1748392050849,0.557397,109060.0,109050.0,1.58582884]
["bitfinex-derivatives","BTCF0:USTF0",1748392051343,0.557397,109060.0,109050.0,1.15702884]
["bitfinex-derivatives","BTCF0:USTF0",1748392051546,0.557397,109060.0,109050.0,1.58582884]
["bitfinex-derivatives","BTCF0:USTF0",1748392051742,0.557397,109060.0,109050.0,0.88700926]
["bitfinex-derivatives","BTCF0:USTF0",1748392051941,0.557397,109060.0,109050.0,1.58566884]
["bitfinex-derivatives","BTCF0:USTF0",1748392052134,0.618997,109060.0,109050.0,1.58578884]
["bitfinex-derivatives","BTCF0:USTF0",1748392052339,0.618997,109060.0,109050.0,1.58566884]
["bitfinex-derivatives","BTCF0:USTF0",1748392052747,0.618997,109060.0,109050.0,1.58578884]
["bitfinex-derivatives","BTCF0:USTF0",1748392053237,0.618997,109060.0,109050.0,1.45071905]
["bitfinex-derivatives","BTCF0:USTF0",1748392053743,0.618997,109060.0,109050.0,1.02207905]
["bitfinex-derivatives","BTCF0:USTF0",1748392053943,0.618997,109060.0,109050.0,1.45071905]
["bitfinex-derivatives","BTCF0:USTF0",1748392054538,0.62347909,109060.0,109050.0,1.45071905]
["bitfinex-derivatives","BTCF0:USTF0",1748392054845,0.62347909,109060.0,109050.0,0.21813441]
["bitfinex-derivatives","BTCF0:USTF0",1748392055151,0.62347909,109060.0,109050.0,1.01386821]
["bitfinex-derivatives","BTCF0:USTF0",1748392055446,0.62347909,109060.0,109050.0,1.01374821]
["bitfinex-derivatives","BTCF0:USTF0",1748392055646,0.62347909,109060.0,109050.0,1.01386821]
["bitfinex-derivatives","BTCF0:USTF0",1748392056939,0.62347909,109060.0,109050.0,0.55266821]
["bitfinex-derivatives","BTCF0:USTF0",1748392057150,0.62347909,109060.0,109050.0,0.98122821]
["bitfinex-derivatives","BTCF0:USTF0",1748392057444,0.62347909,109060.0,109050.0,0.98110821]
["bitfinex-derivatives","BTCF0:USTF0",1748392057644,0.62347909,109060.0,109050.0,0.98122821]
["bitfinex-derivatives","BTCF0:USTF0",1748392057851,0.98427909,109060.0,109050.0,0.98122821]
["bitfinex-derivatives","BTCF0:USTF0",1748392058234,1.08659909,109060.0,109050.0,0.05046462]
["bitfinex-derivatives","BTCF0:USTF0",1748392058444,1.08659909,109060.0,109050.0,0.79728821]
["bitfinex-derivatives","BTCF0:USTF0",1748392059349,1.08659909,109060.0,109050.0,0.18553441]
["bitfinex-derivatives","BTCF0:USTF0",1748392059541,1.08659909,109060.0,109050.0,0.36884821]
["bitfinex-derivatives","BTCF0:USTF0",1748392061749,1.08659909,109060.0,109050.0,0.05046462]
["bitfinex-derivatives","BTCF0:USTF0",1748392062051,1.08659909,109060.0,109050.0,0.23377832]
["bitfinex-derivatives","BTCF0:USTF0",1748392062347,1.08659909,109060.0,109050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748392062657,0.98427909,109060.0,109050.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748392062840,1.08647909,109060.0,109050.0,0.14518979]
["bitfinex-derivatives","BTCF0:USTF0",1748392066256,1.12925316,109060.0,109050.0,0.14518979]
["bitfinex-derivatives","BTCF0:USTF0",1748392067950,1.12925316,109060.0,109050.0,0.32850359]
["bitfinex-derivatives","BTCF0:USTF0",1748392068440,1.12925316,109060.0,109050.0,0.39140359]
["bitfinex-derivatives","BTCF0:USTF0",1748392068639,1.12477107,109060.0,109050.0,0.39140359]
["bitfinex-derivatives","BTCF0:USTF0",1748392068845,1.12479176,109060.0,109050.0,0.39140359]
["bitfinex-derivatives","BTCF0:USTF0",1748392069450,1.02259176,109060.0,109050.0,0.39140359]
["bitfinex-derivatives","BTCF0:USTF0",1748392069755,1.12479176,109060.0,109050.0,0.42230359]
["bitfinex-derivatives","BTCF0:USTF0",1748392070644,1.02259176,109060.0,109050.0,0.42230359]
["bitfinex-derivatives","BTCF0:USTF0",1748392070853,1.12479176,109060.0,109050.0,0.60612359]
["bitfinex-derivatives","BTCF0:USTF0",1748392071051,1.081997,109060.0,109050.0,0.60612359]
["bitfinex-derivatives","BTCF0:USTF0",1748392071651,0.979797,109060.0,109050.0,0.60612359]
["bitfinex-derivatives","BTCF0:USTF0",1748392071857,0.4357,109060.0,109050.0,0.60612359]
["bitfinex-derivatives","BTCF0:USTF0",1748392072057,0.6189969,109060.0,109050.0,0.60612359]
["bitfinex-derivatives","BTCF0:USTF0",1748392072256,0.4357,109060.0,109050.0,0.60612359]
["bitfinex-derivatives","BTCF0:USTF0",1748392072445,0.4357,109060.0,109050.0,1.00726821]
["bitfinex-derivatives","BTCF0:USTF0",1748392072646,0.3741,109060.0,109050.0,1.212338]
["bitfinex-derivatives","BTCF0:USTF0",1748392073757,0.37858209,109060.0,109050.0,1.212338]
["bitfinex-derivatives","BTCF0:USTF0",1748392076146,0.37858209,109060.0,109050.0,1.314538]
["bitfinex-derivatives","BTCF0:USTF0",1748392076351,0.37858209,109060.0,109050.0,1.27419338]
["bitfinex-derivatives","BTCF0:USTF0",1748392077458,0.37758209,109060.0,109050.0,1.27519338]
["bitfinex-derivatives","BTCF0:USTF0",1748392078054,0.56087909,109060.0,109050.0,1.27619338]
["bitfinex-derivatives","BTCF0:USTF0",1748392078262,0.56087909,109060.0,109050.0,1.32899163]
["bitfinex-derivatives","BTCF0:USTF0",1748392078460,0.56087909,109060.0,109050.0,1.32799163]
["bitfinex-derivatives","BTCF0:USTF0",1748392078656,0.56087909,109060.0,109050.0,1.19409412]
["bitfinex-derivatives","BTCF0:USTF0",1748392078846,0.56087909,109060.0,109050.0,1.18940886]
["bitfinex-derivatives","BTCF0:USTF0",1748392079049,0.56087909,109060.0,109050.0,1.45954844]
["bitfinex-derivatives","BTCF0:USTF0",1748392081454,0.56087909,109060.0,109050.0,1.32799163]
["bitfinex-derivatives","BTCF0:USTF0",1748392082758,0.56087909,109060.0,109050.0,1.45955723]
["bitfinex-derivatives","BTCF0:USTF0",1748392082948,0.56087909,109060.0,109050.0,1.32799163]
["bitfinex-derivatives","BTCF0:USTF0",1748392083556,0.37758209,109060.0,109050.0,1.32799163]
["bitfinex-derivatives","BTCF0:USTF0",1748392083751,0.34738209,109060.0,109050.0,1.75643163]
["bitfinex-derivatives","BTCF0:USTF0",1748392083958,0.3429,109060.0,109050.0,1.75643163]
["bitfinex-derivatives","BTCF0:USTF0",1748392084662,0.3429,109060.0,109050.0,1.99143163]
["bitfinex-derivatives","BTCF0:USTF0",1748392085050,0.34738209,109060.0,109050.0,1.99143163]
["bitfinex-derivatives","BTCF0:USTF0",1748392085565,0.34738209,109060.0,109050.0,2.27143163]
["bitfinex-derivatives","BTCF0:USTF0",1748392085867,0.37788209,109060.0,109050.0,2.27243163]
["bitfinex-derivatives","BTCF0:USTF0",1748392086066,0.37788209,109060.0,109050.0,2.27343163]
["bitfinex-derivatives","BTCF0:USTF0",1748392088366,0.37788209,109060.0,109050.0,1.91263163]
["bitfinex-derivatives","BTCF0:USTF0",1748392088564,0.37788209,109060.0,109050.0,2.27343163]
["bitfinex-derivatives","BTCF0:USTF0",1748392089455,0.37788209,109060.0,109050.0,1.84499163]
["bitfinex-derivatives","BTCF0:USTF0",1748392089656,0.37788209,109060.0,109050.0,2.00321205]
["bitfinex-derivatives","BTCF0:USTF0",1748392089868,0.37788209,109060.0,109050.0,2.27335163]
["bitfinex-derivatives","BTCF0:USTF0",1748392090457,0.37788209,109060.0,109050.0,2.27323163]
["bitfinex-derivatives","BTCF0:USTF0",1748392090652,0.56117909,109060.0,109050.0,2.27335163]
["bitfinex-derivatives","BTCF0:USTF0",1748392091965,0.37788209,109060.0,109050.0,2.03835163]
["bitfinex-derivatives","BTCF0:USTF0",1748392095167,0.37788209,109060.0,109050.0,1.85453163]
["bitfinex-derivatives","BTCF0:USTF0",1748392095375,0.37788209,109060.0,109050.0,2.03835163]
["bitfinex-derivatives","BTCF0:USTF0",1748392096771,0.37788209,109060.0,109050.0,1.60999163]
["bitfinex-derivatives","BTCF0:USTF0",1748392096970,0.37788209,109060.0,109050.0,2.03831163]
["bitfinex-derivatives","BTCF0:USTF0",1748392100867,0.37788209,109060.0,109050.0,1.98451338]
["bitfinex-derivatives","BTCF0:USTF0",1748392101170,0.37788209,109060.0,109050.0,2.05189238]
["bitfinex-derivatives","BTCF0:USTF0",1748392101876,0.37788209,109060.0,109050.0,2.05076314]
["bitfinex-derivatives","BTCF0:USTF0",1748392103677,0.37788209,109060.0,109050.0,2.03739464]
["bitfinex-derivatives","BTCF0:USTF0",1748392104975,0.37788209,109060.0,109050.0,1.60907464]
["bitfinex-derivatives","BTCF0:USTF0",1748392105177,0.62637909,109060.0,109050.0,1.90284947]
["bitfinex-derivatives","BTCF0:USTF0",1748392105381,0.62637909,109060.0,109050.0,1.90272947]
["bitfinex-derivatives","BTCF0:USTF0",1748392105581,0.62637909,109060.0,109050.0,1.90284947]
["bitfinex-derivatives","BTCF0:USTF0",1748392106580,0.62637909,109060.0,109050.0,2.03735464]
["bitfinex-derivatives","BTCF0:USTF0",1748392107081,0.62637909,109060.0,109050.0,1.98334414]
["bitfinex-derivatives","BTCF0:USTF0",1748392107475,0.62637909,109060.0,109050.0,1.84883897]
["bitfinex-derivatives","BTCF0:USTF0",1748392109082,0.62637909,109060.0,109050.0,1.42055897]
["bitfinex-derivatives","BTCF0:USTF0",1748392109283,0.62637909,109060.0,109050.0,1.84879897]
["bitfinex-derivatives","BTCF0:USTF0",1748392110775,0.62637909,109060.0,109050.0,1.7142938]
["bitfinex-derivatives","BTCF0:USTF0",1748392110977,0.62637909,109060.0,109050.0,1.84879897]
["bitfinex-derivatives","BTCF0:USTF0",1748392112178,0.64637909,109060.0,109050.0,1.8442938]
["bitfinex-derivatives","BTCF0:USTF0",1748392112383,0.64637909,109060.0,109050.0,1.97879897]
["bitfinex-derivatives","BTCF0:USTF0",1748392112584,0.64637909,109060.0,109050.0,2.11330414]
["bitfinex-derivatives","BTCF0:USTF0",1748392113283,0.64637909,109060.0,109050.0,1.97879897]
["bitfinex-derivatives","BTCF0:USTF0",1748392113678,0.64637909,109060.0,109050.0,2.04617797]
["bitfinex-derivatives","BTCF0:USTF0",1748392114482,0.64637909,109060.0,109050.0,1.37793797]
["bitfinex-derivatives","BTCF0:USTF0",1748392114786,0.64637909,109060.0,109050.0,1.38331797]
["bitfinex-derivatives","BTCF0:USTF0",1748392115086,0.64637909,109060.0,109050.0,1.33808187]
["bitfinex-derivatives","BTCF0:USTF0",1748392115279,0.64637909,109060.0,109050.0,1.33796187]
["bitfinex-derivatives","BTCF0:USTF0",1748392115485,0.64637909,109060.0,109050.0,0.83798187]
["bitfinex-derivatives","BTCF0:USTF0",1748392115787,0.64637909,109060.0,109050.0,1.40088187]
["bitfinex-derivatives","BTCF0:USTF0",1748392116081,0.64637909,109060.0,109050.0,0.83810187]
["bitfinex-derivatives","BTCF0:USTF0",1748392116287,0.64637909,109060.0,109050.0,1.24838187]
["bitfinex-derivatives","BTCF0:USTF0",1748392116687,0.64637909,109060.0,109050.0,1.28088187]
["bitfinex-derivatives","BTCF0:USTF0",1748392117488,0.64837909,109060.0,109050.0,1.27988187]
["bitfinex-derivatives","BTCF0:USTF0",1748392117980,0.65037909,109060.0,109050.0,1.38888187]
["bitfinex-derivatives","BTCF0:USTF0",1748392120089,0.65037909,109060.0,109050.0,1.41948187]
["bitfinex-derivatives","BTCF0:USTF0",1748392132093,0.65037909,109060.0,109050.0,1.78028187]
["bitfinex-derivatives","BTCF0:USTF0",1748392138200,0.40188209,109060.0,109050.0,1.78028187]
["bitfinex-derivatives","BTCF0:USTF0",1748392138503,0.40188209,109060.0,109050.0,1.91478704]
["bitfinex-derivatives","BTCF0:USTF0",1748392138696,0.40188209,109060.0,109050.0,1.78028187]
["bitfinex-derivatives","BTCF0:USTF0",1748392139391,0.36938209,109060.0,109050.0,1.91478704]
["bitfinex-derivatives","BTCF0:USTF0",1748392139597,0.40118209,109060.0,109050.0,1.91478704]
["bitfinex-derivatives","BTCF0:USTF0",1748392139794,0.36738209,109060.0,109050.0,1.91478704]
["bitfinex-derivatives","BTCF0:USTF0",1748392140699,0.39848209,109060.0,109050.0,1.91478704]
["bitfinex-derivatives","BTCF0:USTF0",1748392141003,0.39848209,109060.0,109050.0,1.73147324]
["bitfinex-derivatives","BTCF0:USTF0",1748392141203,0.39848209,109060.0,109050.0,1.91478704]
["bitfinex-derivatives","BTCF0:USTF0",1748392141501,0.39848209,109060.0,109050.0,1.78028187]
["bitfinex-derivatives","BTCF0:USTF0",1748392142598,0.39848209,109060.0,109050.0,1.72623897]
["bitfinex-derivatives","BTCF0:USTF0",1748392143202,0.00738209,109060.0,109050.0,2.06074414]
["bitfinex-derivatives","BTCF0:USTF0",1748392143503,0.00738209,109060.0,109050.0,2.12812314]
["bitfinex-derivatives","BTCF0:USTF0",1748392144989,0.0029,109060.0,109050.0,2.12812314]
["bitfinex-derivatives","BTCF0:USTF0",1748392145193,0.0029,109060.0,109050.0,2.12912314]
["bitfinex-derivatives","BTCF0:USTF0",1748392145704,0.0029,109060.0,109050.0,2.36412314]
["bitfinex-derivatives","BTCF0:USTF0",1748392146104,0.0029,109060.0,109050.0,2.36512314]
["bitfinex-derivatives","BTCF0:USTF0",1748392147007,0.0029,109060.0,109050.0,2.36500314]
["bitfinex-derivatives","BTCF0:USTF0",1748392147903,0.00738209,109060.0,109050.0,2.36500314]
["bitfinex-derivatives","BTCF0:USTF0",1748392152110,0.04008209,109060.0,109050.0,2.36500314]
["bitfinex-derivatives","BTCF0:USTF0",1748392152407,0.22338139,109060.0,109050.0,2.36500314]
["bitfinex-derivatives","BTCF0:USTF0",1748392156013,0.04008209,109060.0,109050.0,2.36500314]
["bitfinex-derivatives","BTCF0:USTF0",1748392158209,0.0029,109060.0,109050.0,2.36500314]
["bitfinex-derivatives","BTCF0:USTF0",1748392158718,0.0334,109060.0,109050.0,2.36500314]
["bitfinex-derivatives","BTCF0:USTF0",1748392159216,0.03788209,109060.0,109050.0,2.36500314]
["bitfinex-derivatives","BTCF0:USTF0",1748392159509,0.03788209,109060.0,109050.0,1.93680314]
["bitfinex-derivatives","BTCF0:USTF0",1748392159711,0.03788209,109060.0,109050.0,2.36464314]
["bitfinex-derivatives","BTCF0:USTF0",1748392161112,0.0334,109060.0,109050.0,2.36464314]
["bitfinex-derivatives","BTCF0:USTF0",1748392161713,0.0334,109060.0,109050.0,2.49914831]
["bitfinex-derivatives","BTCF0:USTF0",1748392163204,0.0334,109060.0,109050.0,2.85994831]
["bitfinex-derivatives","BTCF0:USTF0",1748392164818,0.0334,109060.0,109050.0,2.72544314]
["bitfinex-derivatives","BTCF0:USTF0",1748392169021,0.0334,109060.0,109050.0,2.72536314]
["bitfinex-derivatives","BTCF0:USTF0",1748392173018,0.2167001,109060.0,109050.0,2.40699797]
["bitfinex-derivatives","BTCF0:USTF0",1748392173323,0.0334,109060.0,109050.0,2.59093797]
["bitfinex-derivatives","BTCF0:USTF0",1748392173521,0.0334,109060.0,109050.0,2.72544314]
["bitfinex-derivatives","BTCF0:USTF0",1748392177625,0.0334,109060.0,109050.0,2.4564328]
["bitfinex-derivatives","BTCF0:USTF0",1748392177829,0.0334,109060.0,109050.0,2.65806414]
["bitfinex-derivatives","BTCF0:USTF0",1748392179228,0.0334,109060.0,109050.0,2.75259619]
["bitfinex-derivatives","BTCF0:USTF0",1748392180429,0.0334,109060.0,109050.0,2.05586585]
["bitfinex-derivatives","BTCF0:USTF0",1748392180622,0.0334,109060.0,109050.0,2.75251619]
["bitfinex-derivatives","BTCF0:USTF0",1748392183233,0.0334,109060.0,109050.0,2.39171619]
["bitfinex-derivatives","BTCF0:USTF0",1748392183437,0.0334,109060.0,109050.0,2.12270585]
["bitfinex-derivatives","BTCF0:USTF0",1748392183932,0.0334,109060.0,109050.0,2.39171619]
["bitfinex-derivatives","BTCF0:USTF0",1748392185428,0.2167001,109060.0,109050.0,2.25717102]
["bitfinex-derivatives","BTCF0:USTF0",1748392185635,0.0334,109060.0,109050.0,2.25717102]
["bitfinex-derivatives","BTCF0:USTF0",1748392185835,0.0334,109060.0,109050.0,2.32459972]
["bitfinex-derivatives","BTCF0:USTF0",1748392186030,0.0334,109060.0,109050.0,2.23018767]
["bitfinex-derivatives","BTCF0:USTF0",1748392189440,0.0334,109060.0,109050.0,2.36469284]
["bitfinex-derivatives","BTCF0:USTF0",1748392192137,0.0334,109060.0,109050.0,2.23018767]
["bitfinex-derivatives","BTCF0:USTF0",1748392192532,0.0334,109060.0,109050.0,2.22974767]
["bitfinex-derivatives","BTCF0:USTF0",1748392193442,0.0334,109060.0,109050.0,2.36425284]
["bitfinex-derivatives","BTCF0:USTF0",1748392194036,0.0334,109060.0,109050.0,2.22974767]
["bitfinex-derivatives","BTCF0:USTF0",1748392194240,0.2167006,109060.0,109050.0,2.22974767]
["bitfinex-derivatives","BTCF0:USTF0",1748392194539,1.08200577,109060.0,109050.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1748392194747,1.15078786,109060.0,109050.0,0.42238517]
["bitfinex-derivatives","BTCF0:USTF0",1748392195045,0.87078786,109060.0,109050.0,1.03322257]
["bitfinex-derivatives","BTCF0:USTF0",1748392195345,1.13078786,109060.0,109050.0,0.97906257]
["bitfinex-derivatives","BTCF0:USTF0",1748392195641,1.12630577,109060.0,109050.0,0.97906257]
["bitfinex-derivatives","BTCF0:USTF0",1748392196146,0.3942,109060.0,109050.0,0.97918257]
["bitfinex-derivatives","BTCF0:USTF0",1748392196445,0.3567006,109060.0,109050.0,1.83802257]
["bitfinex-derivatives","BTCF0:USTF0",1748392196637,0.4175006,109060.0,109050.0,1.49802257]
["bitfinex-derivatives","BTCF0:USTF0",1748392197137,0.2342,109060.0,109050.0,1.49802257]
["bitfinex-derivatives","BTCF0:USTF0",1748392197448,0.2775006,109060.0,109050.0,1.49802257]
["bitfinex-derivatives","BTCF0:USTF0",1748392199641,0.0942,109060.0,109050.0,1.49802257]
["bitfinex-derivatives","BTCF0:USTF0",1748392202745,0.0942,109060.0,109050.0,1.44398257]
["bitfinex-derivatives","BTCF0:USTF0",1748392202949,0.0334,109060.0,109050.0,2.13230774]
["bitfinex-derivatives","BTCF0:USTF0",1748392203633,0.0334,109060.0,109050.0,1.99780257]
["bitfinex-derivatives","BTCF0:USTF0",1748392205449,0.0334,109060.0,109050.0,2.19696164]
["bitfinex-derivatives","BTCF0:USTF0",1748392205651,0.0334,109060.0,109050.0,2.11533342]
["bitfinex-derivatives","BTCF0:USTF0",1748392206446,0.0334,109060.0,109050.0,2.20874107]
["bitfinex-derivatives","BTCF0:USTF0",1748392208058,0.0334,109060.0,109050.0,2.0742359]
["bitfinex-derivatives","BTCF0:USTF0",1748392208357,0.0334,109060.0,109050.0,2.02874107]
["bitfinex-derivatives","BTCF0:USTF0",1748392208648,0.2167007,109060.0,109050.0,1.60122107]
["bitfinex-derivatives","BTCF0:USTF0",1748392208855,0.2167007,109060.0,109050.0,2.02850107]
["bitfinex-derivatives","BTCF0:USTF0",1748392209060,0.2167007,109060.0,109050.0,2.02862107]
["bitfinex-derivatives","BTCF0:USTF0",1748392209356,0.2167007,109060.0,109050.0,1.97863892]
["bitfinex-derivatives","BTCF0:USTF0",1748392209546,0.2167007,109060.0,109050.0,2.02862328]
["bitfinex-derivatives","BTCF0:USTF0",1748392209748,0.2167007,109060.0,109050.0,1.93521563]
["bitfinex-derivatives","BTCF0:USTF0",1748392209943,0.35120587,109060.0,109050.0,0.84085306]
["bitfinex-derivatives","BTCF0:USTF0",1748392210149,1.21911104,109060.0,109050.0,0.18610854]
["bitfinex-derivatives","BTCF0:USTF0",1748392210345,1.31080704,109060.0,109050.0,0.17249177]
["bitfinex-derivatives","BTCF0:USTF0",1748392210546,1.31080704,109060.0,109050.0,0.35592927]
["bitfinex-derivatives","BTCF0:USTF0",1748392210747,1.31080704,109060.0,109050.0,0.3829137]
["bitfinex-derivatives","BTCF0:USTF0",1748392210951,1.31528913,109060.0,109050.0,0.3827937]
["bitfinex-derivatives","BTCF0:USTF0",1748392211155,1.31528913,109060.0,109050.0,0.3829137]
["bitfinex-derivatives","BTCF0:USTF0",1748392211662,1.22359313,109060.0,109050.0,0.3829137]
["bitfinex-derivatives","BTCF0:USTF0",1748392213256,1.22359313,109060.0,109050.0,0.34242193]
["bitfinex-derivatives","BTCF0:USTF0",1748392213960,1.08914699,109060.0,109050.0,0.34242193]
["bitfinex-derivatives","BTCF0:USTF0",1748392215251,1.18084299,109060.0,109050.0,0.15910443]
["bitfinex-derivatives","BTCF0:USTF0",1748392215456,1.18084299,109060.0,109050.0,0.15898443]
["bitfinex-derivatives","BTCF0:USTF0",1748392215656,1.18084299,109060.0,109050.0,0.15910443]
["bitfinex-derivatives","BTCF0:USTF0",1748392216055,0.95458279,109060.0,109050.0,0.92155023]
["bitfinex-derivatives","BTCF0:USTF0",1748392216258,0.22118279,109060.0,109050.0,1.09025757]
["bitfinex-derivatives","BTCF0:USTF0",1748392216460,0.22118279,109060.0,109050.0,1.0813658]
["bitfinex-derivatives","BTCF0:USTF0",1748392216758,0.22118279,109060.0,109050.0,1.13535434]
["bitfinex-derivatives","BTCF0:USTF0",1748392216961,0.22118279,109060.0,109050.0,1.51917434]
["bitfinex-derivatives","BTCF0:USTF0",1748392216962,0.03788209,109060.0,109050.0,1.51917434]
["bitfinex-derivatives","BTCF0:USTF0",1748392217164,0.0334,109060.0,109050.0,1.51917434]
["bitfinex-derivatives","BTCF0:USTF0",1748392217560,0.2167006,109060.0,109050.0,1.51917434]
["bitfinex-derivatives","BTCF0:USTF0",1748392218059,0.22118269,109060.0,109050.0,1.51917434]
["bitfinex-derivatives","BTCF0:USTF0",1748392219162,0.22118269,109060.0,109050.0,1.65082767]
["bitfinex-derivatives","BTCF0:USTF0",1748392221770,0.22118269,109060.0,109050.0,1.60090664]
["bitfinex-derivatives","BTCF0:USTF0",1748392222159,0.22118269,109060.0,109050.0,1.51917434]
["bitfinex-derivatives","BTCF0:USTF0",1748392223259,0.22118269,109060.0,109050.0,1.94649434]
["bitfinex-derivatives","BTCF0:USTF0",1748392228658,0.22118269,109060.0,109050.0,1.76267434]
["bitfinex-derivatives","BTCF0:USTF0",1748392228970,0.22118269,109060.0,109050.0,1.94649434]
["bitfinex-derivatives","BTCF0:USTF0",1748392230366,0.03788209,109060.0,109050.0,1.94649434]
["bitfinex-derivatives","BTCF0:USTF0",1748392230670,0.22118269,109060.0,109050.0,1.94649434]
["bitfinex-derivatives","BTCF0:USTF0",1748392231070,0.03788209,109060.0,109050.0,1.94649434]
["bitfinex-derivatives","BTCF0:USTF0",1748392233174,0.03788209,109060.0,109050.0,2.00998987]
["bitfinex-derivatives","BTCF0:USTF0",1748392234769,0.03788209,109060.0,109050.0,1.9600545]
["bitfinex-derivatives","BTCF0:USTF0",1748392234975,0.00738209,109060.0,109050.0,2.00998217]
["bitfinex-derivatives","BTCF0:USTF0",1748392239064,0.00738209,109060.0,109050.0,1.9600545]
["bitfinex-derivatives","BTCF0:USTF0",1748392239374,0.00738209,109060.0,109050.0,2.00996694]
["bitfinex-derivatives","BTCF0:USTF0",1748392240376,0.00738209,109060.0,109050.0,1.81764694]
["bitfinex-derivatives","BTCF0:USTF0",1748392240573,0.00738209,109060.0,109050.0,2.24476694]
["bitfinex-derivatives","BTCF0:USTF0",1748392241172,0.00738209,109060.0,109050.0,1.97563854]
["bitfinex-derivatives","BTCF0:USTF0",1748392241473,0.00738209,109060.0,109050.0,2.24476694]
["bitfinex-derivatives","BTCF0:USTF0",1748392244479,0.03988209,109060.0,109050.0,2.24476694]
["bitfinex-derivatives","BTCF0:USTF0",1748392244673,0.03988209,109060.0,109050.0,2.33817459]
["bitfinex-derivatives","BTCF0:USTF0",1748392245771,0.03988209,109060.0,109050.0,2.27062589]
["bitfinex-derivatives","BTCF0:USTF0",1748392246278,0.03988209,109060.0,109050.0,2.4220614]
["bitfinex-derivatives","BTCF0:USTF0",1748392246877,0.03988209,109060.0,109050.0,2.27050589]
["bitfinex-derivatives","BTCF0:USTF0",1748392247672,0.03988209,109060.0,109050.0,2.27056463]
["bitfinex-derivatives","BTCF0:USTF0",1748392247877,0.03988209,109060.0,109050.0,2.33803453]
["bitfinex-derivatives","BTCF0:USTF0",1748392249382,0.03988209,109060.0,109050.0,2.06890613]
["bitfinex-derivatives","BTCF0:USTF0",1748392249584,0.03988209,109060.0,109050.0,2.33803453]
["bitfinex-derivatives","BTCF0:USTF0",1748392251979,0.03988209,109060.0,109050.0,2.24462693]
["bitfinex-derivatives","BTCF0:USTF0",1748392252375,0.03988209,109060.0,109050.0,2.33803458]
["bitfinex-derivatives","BTCF0:USTF0",1748392253071,0.03988209,109060.0,109050.0,2.1946557]
["bitfinex-derivatives","BTCF0:USTF0",1748392253879,0.03988209,109060.0,109050.0,2.29589046]
["bitfinex-derivatives","BTCF0:USTF0",1748392254974,0.03988209,109060.0,109050.0,2.42757689]
["bitfinex-derivatives","BTCF0:USTF0",1748392256381,0.03988209,109060.0,109050.0,2.42758073]
["bitfinex-derivatives","BTCF0:USTF0",1748392258179,0.03988209,109060.0,109050.0,2.37760566]
["bitfinex-derivatives","BTCF0:USTF0",1748392258483,0.03988209,109060.0,109050.0,2.29589046]
["bitfinex-derivatives","BTCF0:USTF0",1748392260067,0.03988209,109060.0,109050.0,1.76737046]
["bitfinex-derivatives","BTCF0:USTF0",1748392260273,0.03988209,109060.0,109050.0,1.86877046]
["bitfinex-derivatives","BTCF0:USTF0",1748392260483,0.03988209,109060.0,109050.0,1.2634073]
["bitfinex-derivatives","BTCF0:USTF0",1748392260680,0.22318279,109060.0,109050.0,1.92616888]
["bitfinex-derivatives","BTCF0:USTF0",1748392260987,0.28438279,109060.0,109050.0,1.92628888]
["bitfinex-derivatives","BTCF0:USTF0",1748392261683,1.09966437,109060.0,109050.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748392261883,1.09966437,109060.0,109050.0,0.32049053]
["bitfinex-derivatives","BTCF0:USTF0",1748392262185,1.09966437,109060.0,109050.0,0.49040226]
["bitfinex-derivatives","BTCF0:USTF0",1748392262680,1.09966437,109060.0,109050.0,0.17260328]
["bitfinex-derivatives","BTCF0:USTF0",1748392262886,1.09966437,109060.0,109050.0,0.30708486]
["bitfinex-derivatives","BTCF0:USTF0",1748392263385,1.09966437,109060.0,109050.0,0.49040236]
["bitfinex-derivatives","BTCF0:USTF0",1748392263774,1.23414595,109060.0,109050.0,0.35592078]
["bitfinex-derivatives","BTCF0:USTF0",1748392263976,1.09975131,109060.0,109050.0,0.35592078]
["bitfinex-derivatives","BTCF0:USTF0",1748392264176,1.19144731,109060.0,109050.0,0.17260328]
["bitfinex-derivatives","BTCF0:USTF0",1748392264383,1.19144731,109060.0,109050.0,0.17248328]
["bitfinex-derivatives","BTCF0:USTF0",1748392264578,1.19144731,109060.0,109050.0,0.38288634]
["bitfinex-derivatives","BTCF0:USTF0",1748392264787,1.44144731,109060.0,109050.0,0.15896556]
["bitfinex-derivatives","BTCF0:USTF0",1748392264977,1.44144731,109060.0,109050.0,0.17918949]
["bitfinex-derivatives","BTCF0:USTF0",1748392265171,1.44144731,109060.0,109050.0,0.17930949]
["bitfinex-derivatives","BTCF0:USTF0",1748392265384,1.44144731,109060.0,109050.0,0.17918949]
["bitfinex-derivatives","BTCF0:USTF0",1748392265576,1.44144731,109060.0,109050.0,0.17930949]
["bitfinex-derivatives","BTCF0:USTF0",1748392265777,1.44144731,109060.0,109050.0,0.04930949]
["bitfinex-derivatives","BTCF0:USTF0",1748392266184,0.1833175,109050.0,109040.0,0.10184247]
["bitfinex-derivatives","BTCF0:USTF0",1748392266483,1.17108602,109050.0,109040.0,0.26878602]
["bitfinex-derivatives","BTCF0:USTF0",1748392266881,1.0365175,109050.0,109040.0,0.26878602]
["bitfinex-derivatives","BTCF0:USTF0",1748392267287,1.0365175,109050.0,109040.0,0.27278602]
["bitfinex-derivatives","BTCF0:USTF0",1748392267593,1.0375175,109050.0,109040.0,0.27278602]
["bitfinex-derivatives","BTCF0:USTF0",1748392269087,1.0375175,109050.0,109040.0,0.26878602]
["bitfinex-derivatives","BTCF0:USTF0",1748392269287,1.0375175,109050.0,109040.0,0.26978602]
["bitfinex-derivatives","BTCF0:USTF0",1748392270684,1.0375175,109050.0,109040.0,0.28377401]
["bitfinex-derivatives","BTCF0:USTF0",1748392271686,0.9361175,109050.0,109040.0,0.28377401]
["bitfinex-derivatives","BTCF0:USTF0",1748392273484,0.9361175,109050.0,109040.0,0.25683046]
["bitfinex-derivatives","BTCF0:USTF0",1748392273679,1.54695854,109050.0,109040.0,0.1005654]
["bitfinex-derivatives","BTCF0:USTF0",1748392273897,0.1833342,109040.0,109030.0,0.14344279]
["bitfinex-derivatives","BTCF0:USTF0",1748392274202,1.12276091,109040.0,109030.0,0.14344279]
["bitfinex-derivatives","BTCF0:USTF0",1748392274383,1.21447291,109040.0,109030.0,0.14344279]
["bitfinex-derivatives","BTCF0:USTF0",1748392274583,1.21447291,109040.0,109030.0,0.14356279]
["bitfinex-derivatives","BTCF0:USTF0",1748392275090,1.21447291,109040.0,109030.0,0.32691379]
["bitfinex-derivatives","BTCF0:USTF0",1748392275293,1.21447291,109040.0,109030.0,0.14556279]
["bitfinex-derivatives","BTCF0:USTF0",1748392275897,1.21447291,109040.0,109030.0,0.14656279]
["bitfinex-derivatives","BTCF0:USTF0",1748392276491,1.21447291,109040.0,109030.0,0.14456279]
["bitfinex-derivatives","BTCF0:USTF0",1748392277497,1.21547291,109040.0,109030.0,0.14356279]
["bitfinex-derivatives","BTCF0:USTF0",1748392279699,1.21547291,109040.0,109030.0,0.32691379]
["bitfinex-derivatives","BTCF0:USTF0",1748392280100,1.08090439,109040.0,109030.0,0.14356279]
["bitfinex-derivatives","BTCF0:USTF0",1748392280408,1.31675291,109040.0,109030.0,0.32691379]
["bitfinex-derivatives","BTCF0:USTF0",1748392280703,1.31675291,109040.0,109030.0,0.33691379]
["bitfinex-derivatives","BTCF0:USTF0",1748392281097,1.321235,109040.0,109030.0,0.33691379]
["bitfinex-derivatives","BTCF0:USTF0",1748392281305,1.324235,109040.0,109030.0,0.33691379]
["bitfinex-derivatives","BTCF0:USTF0",1748392281804,1.324235,109040.0,109030.0,0.15356279]
["bitfinex-derivatives","BTCF0:USTF0",1748392282397,1.324235,109040.0,109030.0,0.15344279]
["bitfinex-derivatives","BTCF0:USTF0",1748392282699,1.326235,109040.0,109030.0,0.15356279]
["bitfinex-derivatives","BTCF0:USTF0",1748392282905,1.326235,109040.0,109030.0,0.15344279]
["bitfinex-derivatives","BTCF0:USTF0",1748392283208,1.326235,109040.0,109030.0,0.15356279]
["bitfinex-derivatives","BTCF0:USTF0",1748392285108,1.326235,109040.0,109030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748392285293,0.1833847,109010.0,109000.0,0.0643762]
["bitfinex-derivatives","BTCF0:USTF0",1748392285600,1.04875322,109010.0,109000.0,0.0713762]
["bitfinex-derivatives","BTCF0:USTF0",1748392285802,1.14685322,109010.0,109000.0,0.0713762]
["bitfinex-derivatives","BTCF0:USTF0",1748392286197,1.14685322,109010.0,109000.0,0.0714962]
["bitfinex-derivatives","BTCF0:USTF0",1748392286390,1.14685322,109010.0,109000.0,0.0713762]
["bitfinex-derivatives","BTCF0:USTF0",1748392286590,1.14685322,109010.0,109000.0,0.0723762]
["bitfinex-derivatives","BTCF0:USTF0",1748392286798,1.14685322,109010.0,109000.0,0.1039762]
["bitfinex-derivatives","BTCF0:USTF0",1748392287208,1.14685322,109010.0,109000.0,0.1040962]
["bitfinex-derivatives","BTCF0:USTF0",1748392287500,1.14685322,109010.0,109000.0,0.1060962]
["bitfinex-derivatives","BTCF0:USTF0",1748392288206,1.14985322,109010.0,109000.0,0.1030962]
["bitfinex-derivatives","BTCF0:USTF0",1748392289811,1.25117322,109010.0,109000.0,0.1030962]
["bitfinex-derivatives","BTCF0:USTF0",1748392290109,1.25117322,109010.0,109000.0,0.1359962]
["bitfinex-derivatives","BTCF0:USTF0",1748392290713,1.14985322,109010.0,109000.0,0.3193977]
["bitfinex-derivatives","BTCF0:USTF0",1748392290904,1.25117322,109010.0,109000.0,0.1359962]
["bitfinex-derivatives","BTCF0:USTF0",1748392291211,1.1166047,109010.0,109000.0,0.1359962]
["bitfinex-derivatives","BTCF0:USTF0",1748392292911,1.1166047,109010.0,109000.0,0.3193977]
["bitfinex-derivatives","BTCF0:USTF0",1748392293803,1.25117322,109010.0,109000.0,0.3193977]
["bitfinex-derivatives","BTCF0:USTF0",1748392295205,1.25565531,109010.0,109000.0,0.3193977]
["bitfinex-derivatives","BTCF0:USTF0",1748392295716,0.95436679,109010.0,109000.0,0.3193977]
["bitfinex-derivatives","BTCF0:USTF0",1748392296014,0.20086669,109010.0,109000.0,1.54546622]
["bitfinex-derivatives","BTCF0:USTF0",1748392296213,0.20086669,109010.0,109000.0,1.57235504]
["bitfinex-derivatives","BTCF0:USTF0",1748392296214,0.1863846,109010.0,109000.0,1.57235504]
["bitfinex-derivatives","BTCF0:USTF0",1748392297106,0.1853846,109010.0,109000.0,1.21155504]
["bitfinex-derivatives","BTCF0:USTF0",1748392297309,0.18986669,109010.0,109000.0,1.57235504]
["bitfinex-derivatives","BTCF0:USTF0",1748392297495,0.00648209,109010.0,109000.0,1.57235504]
["bitfinex-derivatives","BTCF0:USTF0",1748392297697,0.00648209,109010.0,109000.0,1.81265829]
["bitfinex-derivatives","BTCF0:USTF0",1748392298002,0.00548209,109010.0,109000.0,2.02076947]
["bitfinex-derivatives","BTCF0:USTF0",1748392298507,0.001,109010.0,109000.0,2.03447517]
["bitfinex-derivatives","BTCF0:USTF0",1748392299107,0.1843847,109010.0,109000.0,2.03447517]
["bitfinex-derivatives","BTCF0:USTF0",1748392299301,0.1833847,109010.0,109000.0,2.03447517]
["bitfinex-derivatives","BTCF0:USTF0",1748392299502,0.1833847,109010.0,109000.0,2.03547517]
["bitfinex-derivatives","BTCF0:USTF0",1748392300415,0.1833847,109010.0,109000.0,2.03747517]
["bitfinex-derivatives","BTCF0:USTF0",1748392301312,0.18786679,109010.0,109000.0,1.77795517]
["bitfinex-derivatives","BTCF0:USTF0",1748392301513,0.21796679,109010.0,109000.0,1.56431972]
["bitfinex-derivatives","BTCF0:USTF0",1748392301711,0.57796679,109010.0,109000.0,1.3284312]
["bitfinex-derivatives","BTCF0:USTF0",1748392301918,0.57796679,109010.0,109000.0,1.35522658]
["bitfinex-derivatives","BTCF0:USTF0",1748392302216,0.57796679,109010.0,109000.0,1.3284312]
["bitfinex-derivatives","BTCF0:USTF0",1748392302616,0.57796679,109010.0,109000.0,1.0934312]
["bitfinex-derivatives","BTCF0:USTF0",1748392302916,0.57796679,109010.0,109000.0,0.6655912]
["bitfinex-derivatives","BTCF0:USTF0",1748392303116,0.57796679,109010.0,109000.0,1.0924312]
["bitfinex-derivatives","BTCF0:USTF0",1748392303117,0.57896679,109010.0,109000.0,1.0924312]
["bitfinex-derivatives","BTCF0:USTF0",1748392303308,0.57896679,109010.0,109000.0,0.3621897]
["bitfinex-derivatives","BTCF0:USTF0",1748392303618,0.57896679,109010.0,109000.0,0.7870297]
["bitfinex-derivatives","BTCF0:USTF0",1748392303814,0.57896679,109010.0,109000.0,0.5435912]
["bitfinex-derivatives","BTCF0:USTF0",1748392304021,0.57896679,109010.0,109000.0,0.9704312]
["bitfinex-derivatives","BTCF0:USTF0",1748392305620,0.57896679,109010.0,109000.0,0.7870297]
["bitfinex-derivatives","BTCF0:USTF0",1748392305817,0.57896679,109010.0,109000.0,0.3601897]
["bitfinex-derivatives","BTCF0:USTF0",1748392306115,0.57896679,109010.0,109000.0,0.5435912]
["bitfinex-derivatives","BTCF0:USTF0",1748392307421,0.57896679,109010.0,109000.0,0.17041072]
["bitfinex-derivatives","BTCF0:USTF0",1748392307422,1.07433531,109010.0,109000.0,0.17041072]
["bitfinex-derivatives","BTCF0:USTF0",1748392307712,1.07433531,109010.0,109000.0,0.16243722]
["bitfinex-derivatives","BTCF0:USTF0",1748392307713,1.10613531,109010.0,109000.0,0.16243722]
["bitfinex-derivatives","BTCF0:USTF0",1748392307915,1.10613531,109010.0,109000.0,0.1353762]
["bitfinex-derivatives","BTCF0:USTF0",1748392308112,1.10613531,109010.0,109000.0,0.1354962]
["bitfinex-derivatives","BTCF0:USTF0",1748392308321,1.10613531,109010.0,109000.0,0.3188977]
["bitfinex-derivatives","BTCF0:USTF0",1748392308508,1.10613531,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392308509,0.97156679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392308712,0.93976679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392310221,0.57896679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392310410,0.93976679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392310723,0.57896679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392311221,0.24896679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392311617,0.60976679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392312723,0.24896679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392312925,0.51896679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392313222,0.87976679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392314314,0.87976679,109010.0,109000.0,0.38621222]
["bitfinex-derivatives","BTCF0:USTF0",1748392316315,0.91056679,109010.0,109000.0,0.38621222]
["bitfinex-derivatives","BTCF0:USTF0",1748392317518,0.91356679,109010.0,109000.0,0.20281072]
["bitfinex-derivatives","BTCF0:USTF0",1748392317721,1.04713531,109010.0,109000.0,0.20281072]
["bitfinex-derivatives","BTCF0:USTF0",1748392318023,1.05013531,109010.0,109000.0,0.20281072]
["bitfinex-derivatives","BTCF0:USTF0",1748392318421,1.04713531,109010.0,109000.0,0.38621222]
["bitfinex-derivatives","BTCF0:USTF0",1748392319127,0.91256679,109010.0,109000.0,0.38621222]
["bitfinex-derivatives","BTCF0:USTF0",1748392320927,1.04713531,109010.0,109000.0,0.38621222]
["bitfinex-derivatives","BTCF0:USTF0",1748392321330,1.04713531,109010.0,109000.0,0.20281072]
["bitfinex-derivatives","BTCF0:USTF0",1748392321829,1.04713531,109010.0,109000.0,0.38621222]
["bitfinex-derivatives","BTCF0:USTF0",1748392322035,1.04713531,109010.0,109000.0,0.16243722]
["bitfinex-derivatives","BTCF0:USTF0",1748392322928,1.04713531,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392323935,0.91256679,109010.0,109000.0,0.38621222]
["bitfinex-derivatives","BTCF0:USTF0",1748392324120,0.91256679,109010.0,109000.0,0.34583872]
["bitfinex-derivatives","BTCF0:USTF0",1748392325232,0.91256679,109010.0,109000.0,0.38621222]
["bitfinex-derivatives","BTCF0:USTF0",1748392327637,1.04713531,109010.0,109000.0,0.20281072]
["bitfinex-derivatives","BTCF0:USTF0",1748392327936,1.04713531,109010.0,109000.0,0.38621212]
["bitfinex-derivatives","BTCF0:USTF0",1748392330137,0.88176679,109010.0,109000.0,0.57003212]
["bitfinex-derivatives","BTCF0:USTF0",1748392330436,0.88176679,109010.0,109000.0,0.5430911]
["bitfinex-derivatives","BTCF0:USTF0",1748392331224,0.91506679,109010.0,109000.0,0.5430911]
["bitfinex-derivatives","BTCF0:USTF0",1748392332029,1.04963531,109010.0,109000.0,0.5430911]
["bitfinex-derivatives","BTCF0:USTF0",1748392332437,1.04963531,109010.0,109000.0,0.1758697]
["bitfinex-derivatives","BTCF0:USTF0",1748392332830,1.04963531,109010.0,109000.0,0.3592712]
["bitfinex-derivatives","BTCF0:USTF0",1748392333327,1.04963531,109010.0,109000.0,0.5430912]
["bitfinex-derivatives","BTCF0:USTF0",1748392333728,1.04963531,109010.0,109000.0,0.3596897]
["bitfinex-derivatives","BTCF0:USTF0",1748392336131,0.91506679,109010.0,109000.0,0.5430912]
["bitfinex-derivatives","BTCF0:USTF0",1748392336335,0.88176679,109010.0,109000.0,0.5430912]
["bitfinex-derivatives","BTCF0:USTF0",1748392337338,0.92464454,109010.0,109000.0,0.5430912]
["bitfinex-derivatives","BTCF0:USTF0",1748392337841,0.92468264,109010.0,109000.0,0.5430912]
["bitfinex-derivatives","BTCF0:USTF0",1748392339132,1.05925116,109010.0,109000.0,0.5430912]
["bitfinex-derivatives","BTCF0:USTF0",1748392339442,1.05925116,109010.0,109000.0,0.5429712]
["bitfinex-derivatives","BTCF0:USTF0",1748392340233,1.01633531,109010.0,109000.0,0.5429712]
["bitfinex-derivatives","BTCF0:USTF0",1748392340743,1.04873531,109010.0,109000.0,0.5429712]
["bitfinex-derivatives","BTCF0:USTF0",1748392341937,0.92468264,109010.0,109000.0,0.67753972]
["bitfinex-derivatives","BTCF0:USTF0",1748392342140,0.88176679,109010.0,109000.0,0.67753972]
["bitfinex-derivatives","BTCF0:USTF0",1748392342331,0.88176679,109010.0,109000.0,0.5429712]
["bitfinex-derivatives","BTCF0:USTF0",1748392343035,0.8772847,109010.0,109000.0,0.5429712]
["bitfinex-derivatives","BTCF0:USTF0",1748392343341,0.8772847,109010.0,109000.0,0.69117517]
["bitfinex-derivatives","BTCF0:USTF0",1748392343930,0.88176679,109010.0,109000.0,0.69117517]
["bitfinex-derivatives","BTCF0:USTF0",1748392344132,0.88176679,109010.0,109000.0,0.82090693]
["bitfinex-derivatives","BTCF0:USTF0",1748392344434,0.87976679,109010.0,109000.0,0.78875533]
["bitfinex-derivatives","BTCF0:USTF0",1748392344929,0.87876679,109010.0,109000.0,0.78875533]
["bitfinex-derivatives","BTCF0:USTF0",1748392345533,0.87876679,109010.0,109000.0,0.65902357]
["bitfinex-derivatives","BTCF0:USTF0",1748392347435,1.01333531,109010.0,109000.0,0.35782895]
["bitfinex-derivatives","BTCF0:USTF0",1748392347640,1.5158739,109010.0,109000.0,0.09683367]
["bitfinex-derivatives","BTCF0:USTF0",1748392347837,1.80846299,109010.0,109000.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748392348044,1.7514915,109010.0,109000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392348642,1.7514915,109010.0,109000.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748392349145,1.7544915,109010.0,109000.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748392349848,1.7554915,109010.0,109000.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748392350351,0.1834015,109000.0,108990.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748392350540,0.1834015,109000.0,108970.0,0.13866256]
["bitfinex-derivatives","BTCF0:USTF0",1748392350541,0.0458557,108990.0,108970.0,0.22236256]
["bitfinex-derivatives","BTCF0:USTF0",1748392350739,1.07609176,108980.0,108970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748392350942,1.51679176,108980.0,108970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748392351543,1.51679176,108980.0,108970.0,0.37012]
["bitfinex-derivatives","BTCF0:USTF0",1748392351735,1.51679176,108980.0,108970.0,0.553572]
["bitfinex-derivatives","BTCF0:USTF0",1748392351938,1.51679176,108980.0,108970.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1748392352641,0.90599176,108980.0,108970.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1748392352840,1.10599176,108980.0,108970.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1748392353153,1.13599176,108980.0,108970.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1748392353337,1.08599176,108980.0,108970.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1748392354153,0.95142324,108980.0,108970.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1748392355143,0.95590533,108980.0,108970.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1748392355950,0.95590533,108980.0,108970.0,0.587972]
["bitfinex-derivatives","BTCF0:USTF0",1748392356249,0.95590533,108980.0,108970.0,0.771792]
["bitfinex-derivatives","BTCF0:USTF0",1748392356456,0.95590533,108980.0,108970.0,0.58834]
["bitfinex-derivatives","BTCF0:USTF0",1748392356757,0.95590533,108980.0,108970.0,0.771792]
["bitfinex-derivatives","BTCF0:USTF0",1748392357255,0.25340533,108980.0,108970.0,0.90636052]
["bitfinex-derivatives","BTCF0:USTF0",1748392357461,0.03977013,108980.0,108970.0,0.97186052]
["bitfinex-derivatives","BTCF0:USTF0",1748392357751,0.22320533,108980.0,108970.0,0.97186052]
["bitfinex-derivatives","BTCF0:USTF0",1748392357956,0.03977013,108980.0,108970.0,0.97186052]
["bitfinex-derivatives","BTCF0:USTF0",1748392358252,0.21872324,108980.0,108970.0,1.07302052]
["bitfinex-derivatives","BTCF0:USTF0",1748392359152,0.00478804,108980.0,108970.0,1.43382052]
["bitfinex-derivatives","BTCF0:USTF0",1748392359749,0.00478804,108980.0,108970.0,1.48782947]
["bitfinex-derivatives","BTCF0:USTF0",1748392361262,0.00927013,108980.0,108970.0,1.48782947]
["bitfinex-derivatives","BTCF0:USTF0",1748392363262,0.00927013,108980.0,108970.0,1.12702947]
["bitfinex-derivatives","BTCF0:USTF0",1748392363465,0.00927013,108980.0,108970.0,1.84862947]
["bitfinex-derivatives","BTCF0:USTF0",1748392364668,0.19270533,108980.0,108970.0,1.84862947]
["bitfinex-derivatives","BTCF0:USTF0",1748392365648,0.22320533,108980.0,108970.0,1.84862947]
["bitfinex-derivatives","BTCF0:USTF0",1748392366764,0.22320533,108980.0,108970.0,1.12702947]
["bitfinex-derivatives","BTCF0:USTF0",1748392366972,0.22320533,108980.0,108970.0,1.84862947]
["bitfinex-derivatives","BTCF0:USTF0",1748392367667,0.22320533,108980.0,108970.0,2.08362947]
["bitfinex-derivatives","BTCF0:USTF0",1748392369061,0.22420533,108980.0,108970.0,2.08662947]
["bitfinex-derivatives","BTCF0:USTF0",1748392369259,0.22420533,108980.0,108970.0,2.08562947]
["bitfinex-derivatives","BTCF0:USTF0",1748392369464,0.22420533,108980.0,108970.0,2.08962947]
["bitfinex-derivatives","BTCF0:USTF0",1748392369666,0.04077013,108980.0,108970.0,2.08962947]
["bitfinex-derivatives","BTCF0:USTF0",1748392370171,0.04077013,108980.0,108970.0,2.08862947]
["bitfinex-derivatives","BTCF0:USTF0",1748392370659,0.03977013,108980.0,108970.0,2.08762947]
["bitfinex-derivatives","BTCF0:USTF0",1748392370960,0.22320523,108980.0,108970.0,2.08762947]
["bitfinex-derivatives","BTCF0:USTF0",1748392371363,0.22320523,108980.0,108970.0,1.39066947]
["bitfinex-derivatives","BTCF0:USTF0",1748392371572,1.42937375,108980.0,108970.0,0.51442157]
["bitfinex-derivatives","BTCF0:USTF0",1748392371765,1.49497375,108980.0,108970.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1748392371965,1.49497375,108980.0,108970.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1748392372272,1.49497375,108980.0,108970.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1748392372273,1.50497375,108980.0,108970.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1748392372571,1.49497375,108980.0,108970.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1748392373361,1.49497375,108980.0,108970.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1748392373571,1.49497375,108980.0,108970.0,0.2675717]
["bitfinex-derivatives","BTCF0:USTF0",1748392373572,1.36040523,108980.0,108970.0,0.2675717]
["bitfinex-derivatives","BTCF0:USTF0",1748392373760,1.36040523,108980.0,108970.0,0.2655717]
["bitfinex-derivatives","BTCF0:USTF0",1748392374070,1.36040523,108980.0,108970.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748392374870,1.36956134,108980.0,108970.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748392376179,1.50412986,108980.0,108970.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748392376976,1.50412986,108980.0,108970.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748392377170,1.50412986,108980.0,108970.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748392377676,1.36956134,108980.0,108970.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748392380978,1.50412986,108980.0,108970.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748392385367,1.36956134,108980.0,108970.0,0.2655717]
["bitfinex-derivatives","BTCF0:USTF0",1748392385870,1.36507925,108980.0,108970.0,0.2655717]
["bitfinex-derivatives","BTCF0:USTF0",1748392386379,1.36507925,108980.0,108970.0,0.2959717]
["bitfinex-derivatives","BTCF0:USTF0",1748392386768,0.63880523,108980.0,108970.0,0.61436022]
["bitfinex-derivatives","BTCF0:USTF0",1748392386975,0.42257013,108980.0,108970.0,1.07398369]
["bitfinex-derivatives","BTCF0:USTF0",1748392387169,0.57320503,108980.0,108970.0,1.07826179]
["bitfinex-derivatives","BTCF0:USTF0",1748392387782,0.56872294,108980.0,108970.0,1.07826179]
["bitfinex-derivatives","BTCF0:USTF0",1748392389087,0.56872294,108980.0,108970.0,1.17938179]
["bitfinex-derivatives","BTCF0:USTF0",1748392391486,0.56872294,108980.0,108970.0,1.04481327]
["bitfinex-derivatives","BTCF0:USTF0",1748392391674,0.56872294,108980.0,108970.0,1.17938179]
["bitfinex-derivatives","BTCF0:USTF0",1748392391881,0.56872294,108980.0,108970.0,1.18868724]
["bitfinex-derivatives","BTCF0:USTF0",1748392392190,0.56872294,108980.0,108970.0,1.19938179]
["bitfinex-derivatives","BTCF0:USTF0",1748392392383,0.56872294,108980.0,108970.0,1.62598179]
["bitfinex-derivatives","BTCF0:USTF0",1748392393783,0.56872294,108980.0,108970.0,1.58558022]
["bitfinex-derivatives","BTCF0:USTF0",1748392397489,0.38528804,108980.0,108970.0,1.58558022]
["bitfinex-derivatives","BTCF0:USTF0",1748392397677,0.38528804,108980.0,108970.0,1.63958917]
["bitfinex-derivatives","BTCF0:USTF0",1748392398077,0.56872294,108980.0,108970.0,1.63958917]
["bitfinex-derivatives","BTCF0:USTF0",1748392398887,0.56872294,108980.0,108970.0,1.64058917]
["bitfinex-derivatives","BTCF0:USTF0",1748392400085,0.56872294,108980.0,108970.0,1.87658917]
["bitfinex-derivatives","BTCF0:USTF0",1748392400892,0.38977013,108980.0,108970.0,1.87658917]
["bitfinex-derivatives","BTCF0:USTF0",1748392401189,0.57320503,108980.0,108970.0,1.87658917]
["bitfinex-derivatives","BTCF0:USTF0",1748392402989,0.38977013,108980.0,108970.0,1.87658917]
["bitfinex-derivatives","BTCF0:USTF0",1748392403186,0.38977013,108980.0,108970.0,2.11658917]
["bitfinex-derivatives","BTCF0:USTF0",1748392404784,0.57320513,108980.0,108970.0,2.11658917]
["bitfinex-derivatives","BTCF0:USTF0",1748392404983,0.56872304,108980.0,108970.0,2.11658917]
["bitfinex-derivatives","BTCF0:USTF0",1748392406498,0.56872304,108980.0,108970.0,1.68998917]
["bitfinex-derivatives","BTCF0:USTF0",1748392406686,0.56872304,108980.0,108970.0,2.11650917]
["bitfinex-derivatives","BTCF0:USTF0",1748392406887,0.56872304,108980.0,108970.0,2.11638917]
["bitfinex-derivatives","BTCF0:USTF0",1748392408095,0.57320513,108980.0,108970.0,2.11638917]
["bitfinex-derivatives","BTCF0:USTF0",1748392409193,0.56872304,108980.0,108970.0,2.11638917]
["bitfinex-derivatives","BTCF0:USTF0",1748392410390,0.56872304,108980.0,108970.0,1.98182065]
["bitfinex-derivatives","BTCF0:USTF0",1748392410596,0.56872304,108980.0,108970.0,2.11638917]
["bitfinex-derivatives","BTCF0:USTF0",1748392410895,0.59892304,108980.0,108970.0,2.11638917]
["bitfinex-derivatives","BTCF0:USTF0",1748392411697,0.59892304,108980.0,108970.0,0.90992895]
["bitfinex-derivatives","BTCF0:USTF0",1748392411897,0.73349156,108980.0,108970.0,1.33006075]
["bitfinex-derivatives","BTCF0:USTF0",1748392412101,0.76947365,108980.0,108970.0,0.6145718]
["bitfinex-derivatives","BTCF0:USTF0",1748392412297,0.76947365,108980.0,108970.0,1.0410518]
["bitfinex-derivatives","BTCF0:USTF0",1748392412491,0.76947365,108980.0,108970.0,1.0409318]
["bitfinex-derivatives","BTCF0:USTF0",1748392412691,0.63490513,108980.0,108970.0,0.4817918]
["bitfinex-derivatives","BTCF0:USTF0",1748392412888,0.63490513,108980.0,108970.0,1.0093518]
["bitfinex-derivatives","BTCF0:USTF0",1748392413487,0.63490513,108980.0,108970.0,1.0073518]
["bitfinex-derivatives","BTCF0:USTF0",1748392413689,0.63490513,108980.0,108970.0,1.0053518]
["bitfinex-derivatives","BTCF0:USTF0",1748392414183,0.63490513,108980.0,108970.0,0.9749518]
["bitfinex-derivatives","BTCF0:USTF0",1748392414390,0.63490513,108980.0,108970.0,0.9748318]
["bitfinex-derivatives","BTCF0:USTF0",1748392414598,0.63490513,108980.0,108970.0,0.9749518]
["bitfinex-derivatives","BTCF0:USTF0",1748392414799,0.63490513,108980.0,108970.0,1.02896075]
["bitfinex-derivatives","BTCF0:USTF0",1748392415100,0.63490513,108980.0,108970.0,1.16352927]
["bitfinex-derivatives","BTCF0:USTF0",1748392416694,0.63490513,108980.0,108970.0,0.63596927]
["bitfinex-derivatives","BTCF0:USTF0",1748392416901,0.63490513,108980.0,108970.0,1.16352927]
["bitfinex-derivatives","BTCF0:USTF0",1748392417199,0.63490513,108980.0,108970.0,1.02896075]
["bitfinex-derivatives","BTCF0:USTF0",1748392419096,0.63490513,108980.0,108970.0,1.16352927]
["bitfinex-derivatives","BTCF0:USTF0",1748392420702,0.63490513,108980.0,108970.0,1.19482927]
["bitfinex-derivatives","BTCF0:USTF0",1748392425511,0.63490513,108980.0,108970.0,0.76834927]
["bitfinex-derivatives","BTCF0:USTF0",1748392425708,0.63490513,108980.0,108970.0,1.19474927]
["bitfinex-derivatives","BTCF0:USTF0",1748392430215,0.63490513,108980.0,108970.0,1.35539222]
["bitfinex-derivatives","BTCF0:USTF0",1748392431518,0.63042304,108980.0,108970.0,1.35539222]
["bitfinex-derivatives","BTCF0:USTF0",1748392432317,0.63490513,108980.0,108970.0,1.35539222]
["bitfinex-derivatives","BTCF0:USTF0",1748392433321,0.63490513,108980.0,108970.0,1.35535222]
["bitfinex-derivatives","BTCF0:USTF0",1748392433523,0.99570513,108980.0,108970.0,0.2638719]
["bitfinex-derivatives","BTCF0:USTF0",1748392433726,1.13027365,108980.0,108970.0,0.12065822]
["bitfinex-derivatives","BTCF0:USTF0",1748392433911,0.1834518,108970.0,108960.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1748392434214,1.24535835,108970.0,108960.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1748392434426,1.30484194,108970.0,108960.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1748392434630,1.30484194,108970.0,108960.0,0.00163411]
["bitfinex-derivatives","BTCF0:USTF0",1748392434828,1.24775285,108970.0,108960.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1748392435034,1.24775285,108970.0,108960.0,0.00163411]
["bitfinex-derivatives","BTCF0:USTF0",1748392435727,1.24975285,108970.0,108960.0,0.00163411]
["bitfinex-derivatives","BTCF0:USTF0",1748392436531,1.25075285,108970.0,108960.0,0.00163411]
["bitfinex-derivatives","BTCF0:USTF0",1748392438337,1.25065808,108970.0,108960.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1748392438537,1.25065808,108970.0,108960.0,0.00163411]
["bitfinex-derivatives","BTCF0:USTF0",1748392438739,1.20787434,108970.0,108960.0,0.00163411]
["bitfinex-derivatives","BTCF0:USTF0",1748392440335,1.20787434,108970.0,108960.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1748392440534,1.20787434,108970.0,108960.0,0.00163411]
["bitfinex-derivatives","BTCF0:USTF0",1748392442528,0.1834686,108960.0,108950.0,0.56940125]
["bitfinex-derivatives","BTCF0:USTF0",1748392442836,0.96153026,108960.0,108950.0,1.13929425]
["bitfinex-derivatives","BTCF0:USTF0",1748392443040,0.96216262,108960.0,108950.0,1.27386277]
["bitfinex-derivatives","BTCF0:USTF0",1748392443943,0.96216262,108960.0,108950.0,1.22256372]
["bitfinex-derivatives","BTCF0:USTF0",1748392444145,0.96216262,108960.0,108950.0,1.22356372]
["bitfinex-derivatives","BTCF0:USTF0",1748392445336,0.96216262,108960.0,108950.0,1.0899952]
["bitfinex-derivatives","BTCF0:USTF0",1748392449442,0.93046262,108960.0,108950.0,1.0899952]
["bitfinex-derivatives","BTCF0:USTF0",1748392449838,0.93285664,108960.0,108950.0,1.0899952]
["bitfinex-derivatives","BTCF0:USTF0",1748392455955,0.90125664,108960.0,108950.0,0.79820372]
["bitfinex-derivatives","BTCF0:USTF0",1748392456254,0.35698804,108960.0,108950.0,1.26490502]
["bitfinex-derivatives","BTCF0:USTF0",1748392456456,0.54045664,108960.0,108950.0,1.26490502]
["bitfinex-derivatives","BTCF0:USTF0",1748392460846,0.54045664,108960.0,108950.0,0.83862502]
["bitfinex-derivatives","BTCF0:USTF0",1748392461050,0.54045664,108960.0,108950.0,1.26486502]
["bitfinex-derivatives","BTCF0:USTF0",1748392461553,0.54045664,108960.0,108950.0,1.26498502]
["bitfinex-derivatives","BTCF0:USTF0",1748392461759,0.57603873,108960.0,108950.0,1.26498502]
["bitfinex-derivatives","BTCF0:USTF0",1748392462457,1.07140725,108960.0,108950.0,0.6583054]
["bitfinex-derivatives","BTCF0:USTF0",1748392462656,0.93683873,108960.0,108950.0,1.0845054]
["bitfinex-derivatives","BTCF0:USTF0",1748392462956,0.96485664,108960.0,108950.0,1.0843854]
["bitfinex-derivatives","BTCF0:USTF0",1748392463151,0.96485664,108960.0,108950.0,1.0845054]
["bitfinex-derivatives","BTCF0:USTF0",1748392463748,0.96485664,108960.0,108950.0,1.0440841]
["bitfinex-derivatives","BTCF0:USTF0",1748392463958,0.96933873,108960.0,108950.0,1.0440841]
["bitfinex-derivatives","BTCF0:USTF0",1748392464958,0.96933873,108960.0,108950.0,1.0439641]
["bitfinex-derivatives","BTCF0:USTF0",1748392465156,0.96933873,108960.0,108950.0,1.0440841]
["bitfinex-derivatives","BTCF0:USTF0",1748392466759,0.96933873,108960.0,108950.0,0.6178841]
["bitfinex-derivatives","BTCF0:USTF0",1748392466951,0.96933873,108960.0,108950.0,1.08464003]
["bitfinex-derivatives","BTCF0:USTF0",1748392468552,0.96933873,108960.0,108950.0,1.05224003]
["bitfinex-derivatives","BTCF0:USTF0",1748392468753,0.96933873,108960.0,108950.0,1.05223992]
["bitfinex-derivatives","BTCF0:USTF0",1748392470260,0.96933873,108960.0,108950.0,1.00636882]
["bitfinex-derivatives","BTCF0:USTF0",1748392470458,1.10390725,108960.0,108950.0,0.36649582]
["bitfinex-derivatives","BTCF0:USTF0",1748392470661,1.1467915,108960.0,108950.0,0.79265582]
["bitfinex-derivatives","BTCF0:USTF0",1748392470866,1.1467915,108960.0,108950.0,0.79253582]
["bitfinex-derivatives","BTCF0:USTF0",1748392471165,1.01222298,108960.0,108950.0,0.79253582]
["bitfinex-derivatives","BTCF0:USTF0",1748392471356,1.01222298,108960.0,108950.0,0.82345582]
["bitfinex-derivatives","BTCF0:USTF0",1748392471664,1.01222298,108960.0,108950.0,1.00694122]
["bitfinex-derivatives","BTCF0:USTF0",1748392472057,1.00774089,108960.0,108950.0,0.98902434]
["bitfinex-derivatives","BTCF0:USTF0",1748392472366,1.00774089,108960.0,108950.0,0.95802434]
["bitfinex-derivatives","BTCF0:USTF0",1748392472753,1.00774089,108960.0,108950.0,0.82345582]
["bitfinex-derivatives","BTCF0:USTF0",1748392474870,0.96485664,108960.0,108950.0,0.39729582]
["bitfinex-derivatives","BTCF0:USTF0",1748392475059,0.96485664,108960.0,108950.0,0.82341582]
["bitfinex-derivatives","BTCF0:USTF0",1748392475964,0.96485664,108960.0,108950.0,1.00690132]
["bitfinex-derivatives","BTCF0:USTF0",1748392476466,0.96485664,108960.0,108950.0,1.03780132]
["bitfinex-derivatives","BTCF0:USTF0",1748392476963,0.96485664,108960.0,108950.0,0.42819582]
["bitfinex-derivatives","BTCF0:USTF0",1748392477169,0.96485664,108960.0,108950.0,0.85431582]
["bitfinex-derivatives","BTCF0:USTF0",1748392477370,0.96485664,108960.0,108950.0,1.03780132]
["bitfinex-derivatives","BTCF0:USTF0",1748392477853,0.96485664,108960.0,108950.0,0.85431582]
["bitfinex-derivatives","BTCF0:USTF0",1748392478465,1.09942516,108960.0,108950.0,0.88701582]
["bitfinex-derivatives","BTCF0:USTF0",1748392478665,1.09942516,108960.0,108950.0,0.79261582]
["bitfinex-derivatives","BTCF0:USTF0",1748392478861,1.09942516,108960.0,108950.0,0.87410314]
["bitfinex-derivatives","BTCF0:USTF0",1748392480671,1.09942516,108960.0,108950.0,0.79261582]
["bitfinex-derivatives","BTCF0:USTF0",1748392481463,1.1422972,108960.0,108950.0,0.79261582]
["bitfinex-derivatives","BTCF0:USTF0",1748392481967,1.14251566,108960.0,108950.0,0.9274028]
["bitfinex-derivatives","BTCF0:USTF0",1748392482865,1.14251566,108960.0,108950.0,0.9598028]
["bitfinex-derivatives","BTCF0:USTF0",1748392483871,1.14252109,108960.0,108950.0,0.9597628]
["bitfinex-derivatives","BTCF0:USTF0",1748392484167,1.14252109,108960.0,108950.0,0.7759428]
["bitfinex-derivatives","BTCF0:USTF0",1748392484369,1.14252109,108960.0,108950.0,0.9597628]
["bitfinex-derivatives","BTCF0:USTF0",1748392484867,1.14252109,108960.0,108950.0,0.18267582]
["bitfinex-derivatives","BTCF0:USTF0",1748392485055,1.33439716,108960.0,108950.0,0.16914746]
["bitfinex-derivatives","BTCF0:USTF0",1748392485257,1.33887925,108960.0,108950.0,0.16914746]
["bitfinex-derivatives","BTCF0:USTF0",1748392485460,1.33887925,108960.0,108950.0,0.16902746]
["bitfinex-derivatives","BTCF0:USTF0",1748392485765,1.33887925,108960.0,108950.0,0.16914746]
["bitfinex-derivatives","BTCF0:USTF0",1748392485962,1.33894353,108960.0,108950.0,0.16914746]
["bitfinex-derivatives","BTCF0:USTF0",1748392486167,1.33446144,108960.0,108950.0,0.16914746]
["bitfinex-derivatives","BTCF0:USTF0",1748392487272,1.19964232,108960.0,108950.0,0.16914746]
["bitfinex-derivatives","BTCF0:USTF0",1748392491367,1.19964232,108960.0,108950.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748392491572,1.19964232,108960.0,108950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392491766,1.33446144,108960.0,108950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392492370,1.33443092,108960.0,108950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748392492667,1.33443092,108960.0,108930.0,0.00785401]
["bitfinex-derivatives","BTCF0:USTF0",1748392492668,0.1835022,108940.0,108930.0,0.00785401]
["bitfinex-derivatives","BTCF0:USTF0",1748392492868,1.46068132,108940.0,108930.0,0.12078931]
["bitfinex-derivatives","BTCF0:USTF0",1748392493068,2.02361931,108940.0,108930.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748392493371,0.1835191,108930.0,108920.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748392493570,1.13273074,108930.0,108920.0,0.24702]
["bitfinex-derivatives","BTCF0:USTF0",1748392493762,0.99791162,108930.0,108920.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1748392493961,1.13323224,108930.0,108920.0,0.25702]
["bitfinex-derivatives","BTCF0:USTF0",1748392494564,1.13423224,108930.0,108920.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1748392494972,1.13523224,108930.0,108920.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1748392495172,1.00041312,108930.0,108920.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1748392495874,1.00972076,108930.0,108920.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1748392496066,1.00972076,108930.0,108920.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1748392496666,1.00972076,108930.0,108920.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1748392498961,1.14453988,108930.0,108920.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1748392499968,1.14453988,108930.0,108920.0,0.1451399]
["bitfinex-derivatives","BTCF0:USTF0",1748392500375,1.14453988,108930.0,108920.0,0.1669399]
["bitfinex-derivatives","BTCF0:USTF0",1748392501069,1.00972076,108930.0,108920.0,0.30175902]
["bitfinex-derivatives","BTCF0:USTF0",1748392502176,1.00972076,108930.0,108920.0,0.1669399]
["bitfinex-derivatives","BTCF0:USTF0",1748392504469,1.00972076,108930.0,108920.0,0.30175902]
["bitfinex-derivatives","BTCF0:USTF0",1748392505570,1.00972076,108930.0,108920.0,0.1669399]
["bitfinex-derivatives","BTCF0:USTF0",1748392505773,1.00972076,108930.0,108920.0,0.30175902]
["bitfinex-derivatives","BTCF0:USTF0",1748392507782,1.00972076,108930.0,108920.0,0.1669399]
["bitfinex-derivatives","BTCF0:USTF0",1748392507978,1.14456903,108930.0,108920.0,0.30178817]
["bitfinex-derivatives","BTCF0:USTF0",1748392510171,1.14456903,108930.0,108920.0,0.27998817]
["bitfinex-derivatives","BTCF0:USTF0",1748392515884,1.14696305,108930.0,108920.0,0.27998817]
["bitfinex-derivatives","BTCF0:USTF0",1748392516287,1.14696305,108930.0,108920.0,0.24938817]
["bitfinex-derivatives","BTCF0:USTF0",1748392519088,1.14696305,108930.0,108920.0,0.1145399]
["bitfinex-derivatives","BTCF0:USTF0",1748392519300,1.14696305,108930.0,108920.0,0.24938817]
["bitfinex-derivatives","BTCF0:USTF0",1748392521294,1.14696305,108930.0,108920.0,0.28982999]
["bitfinex-derivatives","BTCF0:USTF0",1748392521295,1.18978973,108930.0,108920.0,0.28982999]
["bitfinex-derivatives","BTCF0:USTF0",1748392522082,1.18978973,108930.0,108920.0,0.05844182]
["bitfinex-derivatives","BTCF0:USTF0",1748392522285,1.38176329,108930.0,108920.0,0.05856182]
["bitfinex-derivatives","BTCF0:USTF0",1748392522485,1.24691502,108930.0,108920.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1748392522681,1.24691502,108930.0,108920.0,0.04516436]
["bitfinex-derivatives","BTCF0:USTF0",1748392523082,1.24691502,108930.0,108920.0,0.08560618]
["bitfinex-derivatives","BTCF0:USTF0",1748392523796,1.24691502,108930.0,108920.0,0.04516436]
["bitfinex-derivatives","BTCF0:USTF0",1748392524292,1.60771502,108930.0,108920.0,0.04516436]
["bitfinex-derivatives","BTCF0:USTF0",1748392524699,1.60771502,108930.0,108920.0,0.18001263]
["bitfinex-derivatives","BTCF0:USTF0",1748392524886,2.13431502,108930.0,108920.0,0.22045445]
["bitfinex-derivatives","BTCF0:USTF0",1748392527694,1.60771502,108930.0,108920.0,0.18001263]
["bitfinex-derivatives","BTCF0:USTF0",1748392527887,2.13431502,108930.0,108920.0,0.22045445]
["bitfinex-derivatives","BTCF0:USTF0",1748392528088,2.13431502,108930.0,108920.0,0.18001263]
["bitfinex-derivatives","BTCF0:USTF0",1748392528897,2.09148834,108930.0,108920.0,0.22045445]
["bitfinex-derivatives","BTCF0:USTF0",1748392529087,2.13437275,108930.0,108920.0,0.22045445]
["bitfinex-derivatives","BTCF0:USTF0",1748392529288,1.99952448,108930.0,108920.0,0.22045445]
["bitfinex-derivatives","BTCF0:USTF0",1748392529484,2.13437275,108930.0,108920.0,0.22045445]
["bitfinex-derivatives","BTCF0:USTF0",1748392530607,2.13437275,108930.0,108920.0,0.18001263]
["bitfinex-derivatives","BTCF0:USTF0",1748392531095,2.13437275,108930.0,108920.0,0.04516436]
["bitfinex-derivatives","BTCF0:USTF0",1748392532504,1.99952448,108930.0,108920.0,0.04516436]
["bitfinex-derivatives","BTCF0:USTF0",1748392532704,2.13437275,108930.0,108920.0,0.04516436]
["bitfinex-derivatives","BTCF0:USTF0",1748392533197,2.13437191,108930.0,108920.0,0.04516436]
["bitfinex-derivatives","BTCF0:USTF0",1748392533698,0.75132364,108930.0,108920.0,0.5638352]
["bitfinex-derivatives","BTCF0:USTF0",1748392533893,0.66379835,108930.0,108920.0,0.66033266]
["bitfinex-derivatives","BTCF0:USTF0",1748392534095,0.31339071,108930.0,108920.0,0.98033266]
["bitfinex-derivatives","BTCF0:USTF0",1748392534293,0.27050714,108930.0,108920.0,1.01033266]
["bitfinex-derivatives","BTCF0:USTF0",1748392534893,0.08698804,108930.0,108920.0,1.01033266]
["bitfinex-derivatives","BTCF0:USTF0",1748392535095,0.00678804,108930.0,108920.0,2.43619044]
["bitfinex-derivatives","BTCF0:USTF0",1748392535403,0.00678804,108930.0,108920.0,2.54273063]
["bitfinex-derivatives","BTCF0:USTF0",1748392535590,0.00678804,108930.0,108920.0,2.44965139]
["bitfinex-derivatives","BTCF0:USTF0",1748392536990,0.00678804,108930.0,108920.0,2.53141771]
["bitfinex-derivatives","BTCF0:USTF0",1748392537191,0.19030574,108930.0,108920.0,2.28135064]
["bitfinex-derivatives","BTCF0:USTF0",1748392537600,0.19030574,108930.0,108920.0,2.33533775]
["bitfinex-derivatives","BTCF0:USTF0",1748392537803,0.19030574,108930.0,108920.0,2.26786785]
["bitfinex-derivatives","BTCF0:USTF0",1748392538005,0.19030574,108930.0,108920.0,2.13287926]
["bitfinex-derivatives","BTCF0:USTF0",1748392541805,0.19030574,108930.0,108920.0,2.08467195]
["bitfinex-derivatives","BTCF0:USTF0",1748392542397,0.19030574,108930.0,108920.0,2.13282348]
["bitfinex-derivatives","BTCF0:USTF0",1748392543504,0.19030574,108930.0,108920.0,2.04101548]
["bitfinex-derivatives","BTCF0:USTF0",1748392543707,0.19030574,108930.0,108920.0,1.91109763]
["bitfinex-derivatives","BTCF0:USTF0",1748392544404,0.22190574,108930.0,108920.0,1.91109763]
["bitfinex-derivatives","BTCF0:USTF0",1748392545300,0.22190574,108930.0,108920.0,2.14609763]
["bitfinex-derivatives","BTCF0:USTF0",1748392546098,0.22190574,108930.0,108920.0,2.01115952]
["bitfinex-derivatives","BTCF0:USTF0",1748392554398,0.22190574,108930.0,108920.0,2.01103952]
["bitfinex-derivatives","BTCF0:USTF0",1748392554809,0.22190574,108930.0,108920.0,1.87626141]
["bitfinex-derivatives","BTCF0:USTF0",1748392555100,0.24190574,108930.0,108920.0,1.59609241]
["bitfinex-derivatives","BTCF0:USTF0",1748392555300,0.27380574,108930.0,108920.0,1.95701241]
["bitfinex-derivatives","BTCF0:USTF0",1748392555507,0.27380574,108930.0,108920.0,2.01099952]
["bitfinex-derivatives","BTCF0:USTF0",1748392556215,0.27380574,108930.0,108920.0,1.65019952]
["bitfinex-derivatives","BTCF0:USTF0",1748392556400,0.27380574,108930.0,108920.0,1.97099952]
["bitfinex-derivatives","BTCF0:USTF0",1748392558203,0.27380574,108930.0,108920.0,1.61019952]
["bitfinex-derivatives","BTCF0:USTF0",1748392558421,0.30470574,108930.0,108920.0,1.97099952]
["bitfinex-derivatives","BTCF0:USTF0",1748392558609,0.30470574,108930.0,108920.0,2.1009341]
["bitfinex-derivatives","BTCF0:USTF0",1748392558815,0.30470574,108930.0,108920.0,2.05276584]
["bitfinex-derivatives","BTCF0:USTF0",1748392559213,0.30470574,108930.0,108920.0,1.18230773]
["bitfinex-derivatives","BTCF0:USTF0",1748392559509,0.36470574,108930.0,108920.0,1.27835952]
["bitfinex-derivatives","BTCF0:USTF0",1748392559699,0.36470574,108930.0,108920.0,1.24815952]
["bitfinex-derivatives","BTCF0:USTF0",1748392559904,0.36470574,108930.0,108920.0,1.38307221]
["bitfinex-derivatives","BTCF0:USTF0",1748392560407,0.36470574,108930.0,108920.0,1.74387221]
["bitfinex-derivatives","BTCF0:USTF0",1748392560608,0.36470574,108930.0,108920.0,1.82563853]
["bitfinex-derivatives","BTCF0:USTF0",1748392560816,0.59470574,108930.0,108920.0,1.82563853]
["bitfinex-derivatives","BTCF0:USTF0",1748392561505,0.59470574,108930.0,108920.0,1.87382712]
["bitfinex-derivatives","BTCF0:USTF0",1748392561707,0.59470574,108930.0,108920.0,1.51302712]
["bitfinex-derivatives","BTCF0:USTF0",1748392562101,0.99550574,108930.0,108920.0,0.50251803]
["bitfinex-derivatives","BTCF0:USTF0",1748392562308,1.13035114,108930.0,108920.0,0.29349369]
["bitfinex-derivatives","BTCF0:USTF0",1748392562613,1.13035114,108930.0,108920.0,0.30197317]
["bitfinex-derivatives","BTCF0:USTF0",1748392562815,1.03832253,108930.0,108920.0,0.30185317]
["bitfinex-derivatives","BTCF0:USTF0",1748392563119,1.03832253,108930.0,108920.0,0.30197317]
["bitfinex-derivatives","BTCF0:USTF0",1748392563309,0.99550574,108930.0,108920.0,0.30197317]
["bitfinex-derivatives","BTCF0:USTF0",1748392563622,0.99550574,108930.0,108920.0,0.34246686]
["bitfinex-derivatives","BTCF0:USTF0",1748392564117,0.99550574,108930.0,108920.0,0.52602324]
["bitfinex-derivatives","BTCF0:USTF0",1748392565219,0.99550574,108930.0,108920.0,0.48552955]
["bitfinex-derivatives","BTCF0:USTF0",1748392566014,0.25380574,108930.0,108920.0,0.48552955]
["bitfinex-derivatives","BTCF0:USTF0",1748392566222,0.28710574,108930.0,108920.0,0.59635537]
["bitfinex-derivatives","BTCF0:USTF0",1748392566414,0.28710574,108930.0,108920.0,0.64815537]
["bitfinex-derivatives","BTCF0:USTF0",1748392568315,0.28710574,108930.0,108920.0,0.62635537]
["bitfinex-derivatives","BTCF0:USTF0",1748392569617,0.10358804,108930.0,108920.0,0.62635537]
["bitfinex-derivatives","BTCF0:USTF0",1748392569914,0.07028804,108930.0,108920.0,1.32528241]
["bitfinex-derivatives","BTCF0:USTF0",1748392570117,0.07028804,108930.0,108920.0,1.61351609]
["bitfinex-derivatives","BTCF0:USTF0",1748392570317,0.07028804,108930.0,108920.0,1.55952898]
["bitfinex-derivatives","BTCF0:USTF0",1748392570816,0.07028804,108930.0,108920.0,1.61352447]
["bitfinex-derivatives","BTCF0:USTF0",1748392571620,0.03838804,108930.0,108920.0,1.61352447]
["bitfinex-derivatives","BTCF0:USTF0",1748392571915,0.03053752,108940.0,108930.0,0.1835179]
["bitfinex-derivatives","BTCF0:USTF0",1748392571916,0.03033752,108940.0,108930.0,0.1835179]
["bitfinex-derivatives","BTCF0:USTF0",1748392572108,0.03033752,108940.0,108930.0,2.09970216]
["bitfinex-derivatives","BTCF0:USTF0",1748392572312,0.03033752,108940.0,108930.0,2.15369081]
["bitfinex-derivatives","BTCF0:USTF0",1748392572513,0.03033752,108940.0,108930.0,1.82369081]
["bitfinex-derivatives","BTCF0:USTF0",1748392572712,0.03033752,108940.0,108930.0,2.13369081]
["bitfinex-derivatives","BTCF0:USTF0",1748392573612,0.03033752,108940.0,108930.0,2.08549059]
["bitfinex-derivatives","BTCF0:USTF0",1748392573919,0.03133752,108940.0,108930.0,2.08549059]
["bitfinex-derivatives","BTCF0:USTF0",1748392574218,0.03133752,108940.0,108930.0,2.13367586]
["bitfinex-derivatives","BTCF0:USTF0",1748392574819,0.03133752,108940.0,108930.0,2.34474316]
["bitfinex-derivatives","BTCF0:USTF0",1748392575020,0.06413752,108940.0,108930.0,2.34474316]
["bitfinex-derivatives","BTCF0:USTF0",1748392575224,0.06413752,108940.0,108930.0,2.29655789]
["bitfinex-derivatives","BTCF0:USTF0",1748392575415,0.06413752,108940.0,108930.0,2.29075296]
["bitfinex-derivatives","BTCF0:USTF0",1748392576022,0.06413752,108940.0,108930.0,2.34472572]
["bitfinex-derivatives","BTCF0:USTF0",1748392577024,0.24763862,108940.0,108930.0,2.34472572]
["bitfinex-derivatives","BTCF0:USTF0",1748392577218,0.24763862,108940.0,108930.0,2.07499176]
["bitfinex-derivatives","BTCF0:USTF0",1748392577419,0.24763862,108940.0,108930.0,2.34472572]
["bitfinex-derivatives","BTCF0:USTF0",1748392577619,0.24763862,108940.0,108930.0,2.296542]
["bitfinex-derivatives","BTCF0:USTF0",1748392578424,0.24763862,108940.0,108930.0,2.21479182]
["bitfinex-derivatives","BTCF0:USTF0",1748392581622,0.24763862,108940.0,108930.0,2.07980484]
["bitfinex-derivatives","BTCF0:USTF0",1748392581821,0.27773862,108940.0,108930.0,2.07980484]
["bitfinex-derivatives","BTCF0:USTF0",1748392582126,0.27773862,108940.0,108930.0,2.21467182]
["bitfinex-derivatives","BTCF0:USTF0",1748392582627,0.27773862,108940.0,108930.0,2.07980484]
["bitfinex-derivatives","BTCF0:USTF0",1748392583732,0.27773862,108940.0,108930.0,1.41889786]
["bitfinex-derivatives","BTCF0:USTF0",1748392583926,0.27773862,108940.0,108930.0,1.24535786]
["bitfinex-derivatives","BTCF0:USTF0",1748392584230,0.27773862,108940.0,108930.0,1.80582484]
["bitfinex-derivatives","BTCF0:USTF0",1748392584231,0.62773862,108940.0,108930.0,1.80582484]
["bitfinex-derivatives","BTCF0:USTF0",1748392584532,0.62773862,108940.0,108930.0,1.38034484]
["bitfinex-derivatives","BTCF0:USTF0",1748392584731,0.27773862,108940.0,108930.0,1.80578484]
["bitfinex-derivatives","BTCF0:USTF0",1748392585030,0.58773862,108940.0,108930.0,1.80578484]
["bitfinex-derivatives","BTCF0:USTF0",1748392586533,0.58773862,108940.0,108930.0,1.59471754]
["bitfinex-derivatives","BTCF0:USTF0",1748392586727,0.58773862,108940.0,108930.0,1.16927754]
["bitfinex-derivatives","BTCF0:USTF0",1748392586928,0.58773862,108940.0,108930.0,1.59471754]
["bitfinex-derivatives","BTCF0:USTF0",1748392587130,0.65773862,108940.0,108930.0,1.45985056]
["bitfinex-derivatives","BTCF0:USTF0",1748392587330,0.65773862,108940.0,108930.0,1.59471754]
["bitfinex-derivatives","BTCF0:USTF0",1748392587530,0.62773862,108940.0,108930.0,1.16927754]
["bitfinex-derivatives","BTCF0:USTF0",1748392587730,0.62773862,108940.0,108930.0,1.58118946]
["bitfinex-derivatives","BTCF0:USTF0",1748392587934,0.64773862,108940.0,108930.0,1.58118946]
["bitfinex-derivatives","BTCF0:USTF0",1748392588832,0.64773862,108940.0,108930.0,0.97223156]
["bitfinex-derivatives","BTCF0:USTF0",1748392589042,1.1434056,108940.0,108930.0,0.2075287]
["bitfinex-derivatives","BTCF0:USTF0",1748392589238,1.1434056,108940.0,108930.0,0.16708402]
["bitfinex-derivatives","BTCF0:USTF0",1748392589431,1.00853862,108940.0,108930.0,0.16708402]
["bitfinex-derivatives","BTCF0:USTF0",1748392589939,1.00853862,108940.0,108930.0,0.16696402]
["bitfinex-derivatives","BTCF0:USTF0",1748392590236,1.00853862,108940.0,108930.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748392590441,1.00853862,108940.0,108930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748392590626,1.00853862,108940.0,108930.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748392592333,1.1434056,108940.0,108930.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748392593841,1.00853862,108940.0,108930.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748392595430,1.00853862,108940.0,108930.0,0.16708402]
["bitfinex-derivatives","BTCF0:USTF0",1748392600345,1.00853862,108940.0,108930.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748392601929,1.00853862,108940.0,108930.0,0.4854688]
["bitfinex-derivatives","BTCF0:USTF0",1748392602134,1.00853862,108940.0,108930.0,0.5796688]
["bitfinex-derivatives","BTCF0:USTF0",1748392609444,0.97843862,108940.0,108930.0,0.82042036]
["bitfinex-derivatives","BTCF0:USTF0",1748392609949,0.97843862,108940.0,108930.0,0.79345634]
["bitfinex-derivatives","BTCF0:USTF0",1748392610143,0.97843862,108940.0,108930.0,0.65858936]
["bitfinex-derivatives","BTCF0:USTF0",1748392610552,0.97843862,108940.0,108930.0,0.74025149]
["bitfinex-derivatives","BTCF0:USTF0",1748392610741,0.97843862,108940.0,108930.0,0.65858936]
["bitfinex-derivatives","BTCF0:USTF0",1748392613047,0.97843862,108940.0,108930.0,1.13793843]
["bitfinex-derivatives","BTCF0:USTF0",1748392613048,0.25463862,108940.0,108930.0,1.13793843]
["bitfinex-derivatives","BTCF0:USTF0",1748392613247,0.21683862,108940.0,108930.0,1.13793843]
["bitfinex-derivatives","BTCF0:USTF0",1748392613444,0.21683862,108940.0,108930.0,1.09749375]
["bitfinex-derivatives","BTCF0:USTF0",1748392613953,0.21683862,108940.0,108930.0,0.75749375]
["bitfinex-derivatives","BTCF0:USTF0",1748392614248,0.21683862,108940.0,108930.0,0.75301166]
["bitfinex-derivatives","BTCF0:USTF0",1748392614850,0.00113752,108940.0,108930.0,1.20337166]
["bitfinex-derivatives","BTCF0:USTF0",1748392615156,0.00113752,108940.0,108930.0,1.62262651]
["bitfinex-derivatives","BTCF0:USTF0",1748392615157,0.18463862,108940.0,108930.0,1.62262651]
["bitfinex-derivatives","BTCF0:USTF0",1748392616241,0.18463862,108940.0,108930.0,1.74801443]
["bitfinex-derivatives","BTCF0:USTF0",1748392617653,0.00113752,108940.0,108930.0,1.74801443]
["bitfinex-derivatives","BTCF0:USTF0",1748392617848,0.00113752,108940.0,108930.0,1.56417166]
["bitfinex-derivatives","BTCF0:USTF0",1748392618053,0.00113752,108940.0,108930.0,1.61816651]
["bitfinex-derivatives","BTCF0:USTF0",1748392618355,0.00113752,108940.0,108930.0,1.63217904]
["bitfinex-derivatives","BTCF0:USTF0",1748392618947,0.697216,108960.0,108950.0,0.1834842]
["bitfinex-derivatives","BTCF0:USTF0",1748392619143,1.006116,108960.0,108950.0,0.98959413]
["bitfinex-derivatives","BTCF0:USTF0",1748392619357,1.006116,108960.0,108950.0,1.18285413]
["bitfinex-derivatives","BTCF0:USTF0",1748392619953,0.645316,108960.0,108950.0,1.18285413]
["bitfinex-derivatives","BTCF0:USTF0",1748392620355,0.648316,108960.0,108950.0,1.18285413]
["bitfinex-derivatives","BTCF0:USTF0",1748392621049,0.650316,108960.0,108950.0,1.18285413]
["bitfinex-derivatives","BTCF0:USTF0",1748392623166,0.682116,108960.0,108950.0,1.18285413]
["bitfinex-derivatives","BTCF0:USTF0",1748392624364,0.682116,108960.0,108950.0,1.04798715]
["bitfinex-derivatives","BTCF0:USTF0",1748392624555,0.714316,108960.0,108950.0,1.20980975]
["bitfinex-derivatives","BTCF0:USTF0",1748392625366,0.714316,108960.0,108950.0,1.07494277]
["bitfinex-derivatives","BTCF0:USTF0",1748392625555,0.714316,108960.0,108950.0,1.20980975]
["bitfinex-derivatives","BTCF0:USTF0",1748392625758,1.075116,108960.0,108950.0,0.59122975]
["bitfinex-derivatives","BTCF0:USTF0",1748392626064,1.20998298,108960.0,108950.0,0.81624297]
["bitfinex-derivatives","BTCF0:USTF0",1748392626259,1.075116,108960.0,108950.0,0.35055992]
["bitfinex-derivatives","BTCF0:USTF0",1748392626571,1.075116,108960.0,108950.0,0.77575992]
["bitfinex-derivatives","BTCF0:USTF0",1748392631062,1.075116,108960.0,108950.0,0.9106269]
["bitfinex-derivatives","BTCF0:USTF0",1748392631369,1.075116,108960.0,108950.0,0.9420269]
["bitfinex-derivatives","BTCF0:USTF0",1748392632270,1.075116,108960.0,108950.0,1.0074668]
["bitfinex-derivatives","BTCF0:USTF0",1748392633558,1.075116,108960.0,108950.0,0.9760668]
["bitfinex-derivatives","BTCF0:USTF0",1748392635268,1.075116,108960.0,108950.0,0.20755867]
["bitfinex-derivatives","BTCF0:USTF0",1748392635470,1.075116,108960.0,108950.0,0.02707562]
["bitfinex-derivatives","BTCF0:USTF0",1748392635471,1.34484996,108960.0,108950.0,0.02707562]
["bitfinex-derivatives","BTCF0:USTF0",1748392635764,0.1834842,108950.0,108940.0,0.02709314]
["bitfinex-derivatives","BTCF0:USTF0",1748392635954,0.9246842,108950.0,108940.0,0.23059424]
["bitfinex-derivatives","BTCF0:USTF0",1748392636158,0.9246842,108950.0,108940.0,0.23071424]
["bitfinex-derivatives","BTCF0:USTF0",1748392636963,0.9266842,108950.0,108940.0,0.23071424]
["bitfinex-derivatives","BTCF0:USTF0",1748392638170,0.9266842,108950.0,108940.0,0.04721314]
["bitfinex-derivatives","BTCF0:USTF0",1748392638371,1.10440736,108950.0,108940.0,0.04709314]
["bitfinex-derivatives","BTCF0:USTF0",1748392638574,1.10442458,108950.0,108940.0,0.04721314]
["bitfinex-derivatives","BTCF0:USTF0",1748392639072,1.13692458,108950.0,108940.0,0.04721314]
["bitfinex-derivatives","BTCF0:USTF0",1748392639467,0.9591842,108950.0,108940.0,0.23071414]
["bitfinex-derivatives","BTCF0:USTF0",1748392640470,0.9591842,108950.0,108940.0,0.04721314]
["bitfinex-derivatives","BTCF0:USTF0",1748392641265,0.9591842,108950.0,108940.0,0.23071424]
["bitfinex-derivatives","BTCF0:USTF0",1748392641471,0.9891842,108950.0,108940.0,0.04721314]
["bitfinex-derivatives","BTCF0:USTF0",1748392642277,0.9891842,108950.0,108940.0,0.23071414]
["bitfinex-derivatives","BTCF0:USTF0",1748392642865,1.1268053,108950.0,108930.0,0.83044473]
["bitfinex-derivatives","BTCF0:USTF0",1748392643070,0.2755011,108940.0,108930.0,1.21940253]
["bitfinex-derivatives","BTCF0:USTF0",1748392643376,0.3455011,108940.0,108930.0,1.21940253]
["bitfinex-derivatives","BTCF0:USTF0",1748392644564,0.3155011,108940.0,108930.0,0.93010951]
["bitfinex-derivatives","BTCF0:USTF0",1748392644774,0.0314,108940.0,108930.0,2.24811709]
["bitfinex-derivatives","BTCF0:USTF0",1748392644968,0.0314,108940.0,108930.0,2.32977922]
["bitfinex-derivatives","BTCF0:USTF0",1748392645175,0.0314,108940.0,108930.0,2.34144524]
["bitfinex-derivatives","BTCF0:USTF0",1748392645472,0.0314,108940.0,108930.0,2.19992931]
["bitfinex-derivatives","BTCF0:USTF0",1748392645674,0.2149011,108940.0,108930.0,2.42292931]
["bitfinex-derivatives","BTCF0:USTF0",1748392646374,0.2149011,108940.0,108930.0,2.42392931]
["bitfinex-derivatives","BTCF0:USTF0",1748392647382,0.0314,108940.0,108930.0,2.42392931]
["bitfinex-derivatives","BTCF0:USTF0",1748392647575,0.0314,108940.0,108930.0,1.78419535]
["bitfinex-derivatives","BTCF0:USTF0",1748392647877,0.0314,108940.0,108930.0,2.37392931]
["bitfinex-derivatives","BTCF0:USTF0",1748392648491,0.0314,108940.0,108930.0,2.10419535]
["bitfinex-derivatives","BTCF0:USTF0",1748392648492,0.2149011,108940.0,108930.0,2.10419535]
["bitfinex-derivatives","BTCF0:USTF0",1748392648680,0.2149011,108940.0,108930.0,2.37392931]
["bitfinex-derivatives","BTCF0:USTF0",1748392648879,0.2149011,108940.0,108930.0,2.23906233]
["bitfinex-derivatives","BTCF0:USTF0",1748392649079,0.2461011,108940.0,108930.0,2.23906233]
["bitfinex-derivatives","BTCF0:USTF0",1748392649281,0.0314,108940.0,108930.0,2.37392931]
["bitfinex-derivatives","BTCF0:USTF0",1748392649578,0.2149011,108940.0,108930.0,2.10419535]
["bitfinex-derivatives","BTCF0:USTF0",1748392649778,0.2149011,108940.0,108930.0,2.37392931]
["bitfinex-derivatives","BTCF0:USTF0",1748392651770,0.2459011,108940.0,108930.0,2.37392931]
["bitfinex-derivatives","BTCF0:USTF0",1748392653080,0.2459011,108940.0,108930.0,1.84840931]
["bitfinex-derivatives","BTCF0:USTF0",1748392653279,0.2771011,108940.0,108930.0,2.23894233]
["bitfinex-derivatives","BTCF0:USTF0",1748392653484,0.2771011,108940.0,108930.0,2.23906233]
["bitfinex-derivatives","BTCF0:USTF0",1748392653679,0.2771011,108940.0,108930.0,2.37392931]
["bitfinex-derivatives","BTCF0:USTF0",1748392656283,0.2771011,108940.0,108930.0,2.23906233]
["bitfinex-derivatives","BTCF0:USTF0",1748392657566,0.2771011,108940.0,108930.0,2.01606233]
["bitfinex-derivatives","BTCF0:USTF0",1748392658774,0.2771011,108940.0,108930.0,1.62059249]
["bitfinex-derivatives","BTCF0:USTF0",1748392658975,0.2771011,108940.0,108930.0,2.14595249]
["bitfinex-derivatives","BTCF0:USTF0",1748392659480,0.2871011,108940.0,108930.0,2.14595249]
["bitfinex-derivatives","BTCF0:USTF0",1748392659680,0.2871011,108940.0,108930.0,2.14595442]
["bitfinex-derivatives","BTCF0:USTF0",1748392660081,0.2559011,108940.0,108930.0,2.14595442]
["bitfinex-derivatives","BTCF0:USTF0",1748392660874,0.2559011,108940.0,108930.0,2.01602233]
["bitfinex-derivatives","BTCF0:USTF0",1748392662080,0.2862011,108940.0,108930.0,2.01602233]
["bitfinex-derivatives","BTCF0:USTF0",1748392662976,0.2862011,108940.0,108930.0,2.01702233]
["bitfinex-derivatives","BTCF0:USTF0",1748392663371,0.2862011,108940.0,108930.0,2.03802233]
["bitfinex-derivatives","BTCF0:USTF0",1748392665184,0.2862011,108940.0,108930.0,2.17288931]
["bitfinex-derivatives","BTCF0:USTF0",1748392665385,0.2559011,108940.0,108930.0,2.17288931]
["bitfinex-derivatives","BTCF0:USTF0",1748392665986,0.2559011,108940.0,108930.0,1.90315535]
["bitfinex-derivatives","BTCF0:USTF0",1748392666277,0.2559011,108940.0,108930.0,2.17288931]
["bitfinex-derivatives","BTCF0:USTF0",1748392667576,0.2459011,108940.0,108930.0,2.17288931]
["bitfinex-derivatives","BTCF0:USTF0",1748392668976,0.2459011,108940.0,108930.0,2.17284931]
["bitfinex-derivatives","BTCF0:USTF0",1748392669374,0.2149011,108940.0,108930.0,2.39584931]
["bitfinex-derivatives","BTCF0:USTF0",1748392671784,0.2149011,108940.0,108930.0,2.40980042]
["bitfinex-derivatives","BTCF0:USTF0",1748392671980,0.2464011,108940.0,108930.0,2.40980042]
["bitfinex-derivatives","BTCF0:USTF0",1748392672679,0.2464011,108940.0,108930.0,1.60079535]
["bitfinex-derivatives","BTCF0:USTF0",1748392672885,0.2464011,108940.0,108930.0,1.92104807]
["bitfinex-derivatives","BTCF0:USTF0",1748392673088,0.2795011,108940.0,108930.0,1.92104807]
["bitfinex-derivatives","BTCF0:USTF0",1748392674384,0.2795011,108940.0,108930.0,1.99695141]
["bitfinex-derivatives","BTCF0:USTF0",1748392674586,0.2795011,108940.0,108930.0,2.06442131]
["bitfinex-derivatives","BTCF0:USTF0",1748392674775,0.2795011,108940.0,108930.0,2.07442131]
["bitfinex-derivatives","BTCF0:USTF0",1748392675176,0.2795011,108940.0,108930.0,2.00695141]
["bitfinex-derivatives","BTCF0:USTF0",1748392675988,0.2895011,108940.0,108930.0,2.00695141]
["bitfinex-derivatives","BTCF0:USTF0",1748392676286,0.2895011,108940.0,108930.0,1.33658029]
["bitfinex-derivatives","BTCF0:USTF0",1748392676487,0.2895011,108940.0,108930.0,1.69726029]
["bitfinex-derivatives","BTCF0:USTF0",1748392676687,0.2895011,108940.0,108930.0,1.69738029]
["bitfinex-derivatives","BTCF0:USTF0",1748392676876,0.2895011,108940.0,108930.0,1.33658029]
["bitfinex-derivatives","BTCF0:USTF0",1748392680090,0.2895011,108940.0,108930.0,1.38482716]
["bitfinex-derivatives","BTCF0:USTF0",1748392680291,0.2895011,108940.0,108930.0,1.41722716]
["bitfinex-derivatives","BTCF0:USTF0",1748392680691,0.2895011,108940.0,108930.0,1.41722844]
["bitfinex-derivatives","BTCF0:USTF0",1748392681093,0.2895011,108940.0,108930.0,1.44832844]
["bitfinex-derivatives","BTCF0:USTF0",1748392681394,0.2895011,108940.0,108930.0,2.24312229]
["bitfinex-derivatives","BTCF0:USTF0",1748392681395,0.2464011,108940.0,108930.0,2.24312229]
["bitfinex-derivatives","BTCF0:USTF0",1748392682194,0.2464011,108940.0,108930.0,2.10825531]
["bitfinex-derivatives","BTCF0:USTF0",1748392682394,0.2464011,108940.0,108930.0,1.82825531]
["bitfinex-derivatives","BTCF0:USTF0",1748392682590,0.2772011,108940.0,108930.0,1.89572521]
["bitfinex-derivatives","BTCF0:USTF0",1748392683197,0.2772011,108940.0,108930.0,1.81399753]
["bitfinex-derivatives","BTCF0:USTF0",1748392683697,0.2772011,108940.0,108930.0,1.90732827]
["bitfinex-derivatives","BTCF0:USTF0",1748392683996,0.2772011,108940.0,108930.0,2.04219525]
["bitfinex-derivatives","BTCF0:USTF0",1748392684309,0.2464011,108940.0,108930.0,2.35219525]
["bitfinex-derivatives","BTCF0:USTF0",1748392684601,0.2464011,108940.0,108930.0,2.34074944]
["bitfinex-derivatives","BTCF0:USTF0",1748392684801,0.2464011,108940.0,108930.0,2.27327954]
["bitfinex-derivatives","BTCF0:USTF0",1748392685105,0.2464011,108940.0,108930.0,2.13841256]
["bitfinex-derivatives","BTCF0:USTF0",1748392686698,0.2464011,108940.0,108930.0,2.27327954]
["bitfinex-derivatives","BTCF0:USTF0",1748392687301,0.2464011,108940.0,108930.0,2.49627954]
["bitfinex-derivatives","BTCF0:USTF0",1748392689004,0.2464011,108940.0,108930.0,2.36141256]
["bitfinex-derivatives","BTCF0:USTF0",1748392689496,0.2464011,108940.0,108930.0,2.10141256]
["bitfinex-derivatives","BTCF0:USTF0",1748392689803,0.2774011,108940.0,108930.0,2.10141256]
["bitfinex-derivatives","BTCF0:USTF0",1748392690004,0.2774011,108940.0,108930.0,2.05316182]
["bitfinex-derivatives","BTCF0:USTF0",1748392690603,0.2774011,108940.0,108930.0,2.10141801]
["bitfinex-derivatives","BTCF0:USTF0",1748392691199,0.2464011,108940.0,108930.0,2.51628499]
["bitfinex-derivatives","BTCF0:USTF0",1748392692992,0.0314,108940.0,108930.0,2.5952007]
["bitfinex-derivatives","BTCF0:USTF0",1748392693194,0.214901,108940.0,108930.0,2.5952007]
["bitfinex-derivatives","BTCF0:USTF0",1748392694595,0.246601,108940.0,108930.0,2.5952007]
["bitfinex-derivatives","BTCF0:USTF0",1748392695603,0.246601,108940.0,108930.0,2.60928418]
["bitfinex-derivatives","BTCF0:USTF0",1748392696403,0.246601,108940.0,108930.0,2.60927927]
["bitfinex-derivatives","BTCF0:USTF0",1748392699815,0.246601,108940.0,108930.0,2.66421592]
["bitfinex-derivatives","BTCF0:USTF0",1748392701019,0.246601,108940.0,108930.0,2.23921592]
["bitfinex-derivatives","BTCF0:USTF0",1748392701204,0.246601,108940.0,108930.0,2.32797075]
["bitfinex-derivatives","BTCF0:USTF0",1748392701411,0.246601,108940.0,108930.0,2.59770471]
["bitfinex-derivatives","BTCF0:USTF0",1748392701715,0.246601,108940.0,108930.0,2.53023481]
["bitfinex-derivatives","BTCF0:USTF0",1748392701914,0.279101,108940.0,108930.0,2.53023481]
["bitfinex-derivatives","BTCF0:USTF0",1748392702113,0.279101,108940.0,108930.0,2.39536783]
["bitfinex-derivatives","BTCF0:USTF0",1748392702315,0.279101,108940.0,108930.0,2.34712005]
["bitfinex-derivatives","BTCF0:USTF0",1748392702612,0.599101,108940.0,108930.0,0.81726038]
["bitfinex-derivatives","BTCF0:USTF0",1748392702812,0.599101,108940.0,108930.0,1.39629649]
["bitfinex-derivatives","BTCF0:USTF0",1748392703010,0.599101,108940.0,108930.0,0.87133649]
["bitfinex-derivatives","BTCF0:USTF0",1748392703205,0.599101,108940.0,108930.0,1.39641649]
["bitfinex-derivatives","BTCF0:USTF0",1748392704308,0.599101,108940.0,108930.0,1.17341649]
["bitfinex-derivatives","BTCF0:USTF0",1748392704912,0.599101,108940.0,108930.0,0.64833649]
["bitfinex-derivatives","BTCF0:USTF0",1748392705109,0.599101,108940.0,108930.0,1.13341649]
["bitfinex-derivatives","BTCF0:USTF0",1748392705312,0.599101,108940.0,108930.0,1.26354195]
["bitfinex-derivatives","BTCF0:USTF0",1748392705516,0.599101,108940.0,108930.0,0.99854951]
["bitfinex-derivatives","BTCF0:USTF0",1748392705714,0.599101,108940.0,108930.0,1.13341649]
["bitfinex-derivatives","BTCF0:USTF0",1748392705912,0.599101,108940.0,108930.0,0.60833649]
["bitfinex-derivatives","BTCF0:USTF0",1748392706113,0.599101,108940.0,108930.0,0.45775953]
["bitfinex-derivatives","BTCF0:USTF0",1748392706312,0.599101,108940.0,108930.0,0.88247953]
["bitfinex-derivatives","BTCF0:USTF0",1748392706513,0.599101,108940.0,108930.0,0.7930263]
["bitfinex-derivatives","BTCF0:USTF0",1748392706909,0.959901,108940.0,108930.0,0.92789328]
["bitfinex-derivatives","BTCF0:USTF0",1748392709322,0.959901,108940.0,108930.0,0.50305328]
["bitfinex-derivatives","BTCF0:USTF0",1748392709530,0.959901,108940.0,108930.0,0.92789328]
["bitfinex-derivatives","BTCF0:USTF0",1748392709820,0.959901,108940.0,108930.0,1.05797849]
["bitfinex-derivatives","BTCF0:USTF0",1748392710621,0.959901,108940.0,108930.0,0.92311151]
["bitfinex-derivatives","BTCF0:USTF0",1748392710921,0.959901,108940.0,108930.0,1.05797849]
["bitfinex-derivatives","BTCF0:USTF0",1748392711120,0.959901,108940.0,108930.0,0.31953538]
["bitfinex-derivatives","BTCF0:USTF0",1748392711310,0.959901,108940.0,108930.0,0.92789328]
["bitfinex-derivatives","BTCF0:USTF0",1748392713635,0.959901,108940.0,108930.0,0.954892]
["bitfinex-derivatives","BTCF0:USTF0",1748392716221,0.789901,108940.0,108930.0,0.954892]
["bitfinex-derivatives","BTCF0:USTF0",1748392718332,0.789901,108940.0,108930.0,0.985692]
["bitfinex-derivatives","BTCF0:USTF0",1748392721929,0.789901,108940.0,108930.0,0.99017409]
["bitfinex-derivatives","BTCF0:USTF0",1748392722930,0.789901,108940.0,108930.0,0.985692]
["bitfinex-derivatives","BTCF0:USTF0",1748392724264,0.789901,108940.0,108930.0,1.0511319]
["bitfinex-derivatives","BTCF0:USTF0",1748392726053,0.789901,108940.0,108930.0,1.0510519]
["bitfinex-derivatives","BTCF0:USTF0",1748392726753,0.789901,108940.0,108930.0,1.02405318]
["bitfinex-derivatives","BTCF0:USTF0",1748392727342,0.789901,108940.0,108930.0,1.05545318]
["bitfinex-derivatives","BTCF0:USTF0",1748392727649,0.789901,108940.0,108930.0,0.63069318]
["bitfinex-derivatives","BTCF0:USTF0",1748392728042,0.789901,108940.0,108930.0,0.63064404]
["bitfinex-derivatives","BTCF0:USTF0",1748392728443,0.789901,108940.0,108930.0,0.66294404]
["bitfinex-derivatives","BTCF0:USTF0",1748392728651,0.789901,108940.0,108930.0,0.5281262]
["bitfinex-derivatives","BTCF0:USTF0",1748392728846,0.789901,108940.0,108930.0,1.08770404]
["bitfinex-derivatives","BTCF0:USTF0",1748392732351,0.429101,108940.0,108930.0,1.08770404]
["bitfinex-derivatives","BTCF0:USTF0",1748392732553,0.789901,108940.0,108930.0,1.08770404]
["bitfinex-derivatives","BTCF0:USTF0",1748392735054,0.789901,108940.0,108930.0,1.04715564]
["bitfinex-derivatives","BTCF0:USTF0",1748392735550,0.789901,108940.0,108930.0,1.14950575]
["bitfinex-derivatives","BTCF0:USTF0",1748392735747,0.789901,108940.0,108930.0,1.23138284]
["bitfinex-derivatives","BTCF0:USTF0",1748392736548,0.83287918,108940.0,108930.0,1.04715564]
["bitfinex-derivatives","BTCF0:USTF0",1748392736946,0.83287918,108940.0,108930.0,1.04703564]
["bitfinex-derivatives","BTCF0:USTF0",1748392739063,0.83288118,108940.0,108930.0,1.04703564]
["bitfinex-derivatives","BTCF0:USTF0",1748392741657,0.789901,108940.0,108930.0,1.04703564]
["bitfinex-derivatives","BTCF0:USTF0",1748392741864,0.83288034,108940.0,108930.0,1.04703564]
["bitfinex-derivatives","BTCF0:USTF0",1748392743561,0.83288034,108940.0,108930.0,0.9122178]
["bitfinex-derivatives","BTCF0:USTF0",1748392743769,0.83288034,108940.0,108930.0,1.04703564]
["bitfinex-derivatives","BTCF0:USTF0",1748392743969,0.96769818,108940.0,108930.0,0.4874578]
["bitfinex-derivatives","BTCF0:USTF0",1748392744171,0.96769818,108940.0,108930.0,1.08752686]
["bitfinex-derivatives","BTCF0:USTF0",1748392744470,0.83288034,108940.0,108930.0,1.04695564]
["bitfinex-derivatives","BTCF0:USTF0",1748392744766,0.83288034,108940.0,108930.0,0.4874578]
["bitfinex-derivatives","BTCF0:USTF0",1748392744963,1.29251602,108940.0,108930.0,0.18457124]
["bitfinex-derivatives","BTCF0:USTF0",1748392745266,2.13509095,108940.0,108930.0,0.03104844]
["bitfinex-derivatives","BTCF0:USTF0",1748392745565,2.09213469,108940.0,108930.0,0.03116844]
["bitfinex-derivatives","BTCF0:USTF0",1748392746264,2.09213469,108940.0,108930.0,0.04116844]
["bitfinex-derivatives","BTCF0:USTF0",1748392746454,2.13507851,108940.0,108930.0,0.04116844]
["bitfinex-derivatives","BTCF0:USTF0",1748392749163,1.86544283,108940.0,108930.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748392749363,2.13507851,108940.0,108930.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748392749664,0.1835179,108930.0,108920.0,0.02856299]
["bitfinex-derivatives","BTCF0:USTF0",1748392749869,1.39119832,108930.0,108920.0,0.00151455]
["bitfinex-derivatives","BTCF0:USTF0",1748392750065,1.44008715,108930.0,108920.0,0.00163455]
["bitfinex-derivatives","BTCF0:USTF0",1748392750271,1.4829872,108930.0,108920.0,0.00163455]
["bitfinex-derivatives","BTCF0:USTF0",1748392750878,1.4829872,108930.0,108920.0,0.00463455]
["bitfinex-derivatives","BTCF0:USTF0",1748392751065,1.4829872,108930.0,108920.0,0.00663455]
["bitfinex-derivatives","BTCF0:USTF0",1748392751863,1.21335152,108930.0,108920.0,0.00663455]
["bitfinex-derivatives","BTCF0:USTF0",1748392752061,1.34825029,108930.0,108920.0,0.00663455]
["bitfinex-derivatives","BTCF0:USTF0",1748392752770,1.48314906,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392753572,1.73314906,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392753970,1.73310608,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392754174,1.48310608,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392754475,1.77284731,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392757673,2.13364731,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392758071,2.09079024,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392758268,2.1336121,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392759173,2.26851087,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392759863,2.26850201,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392762473,2.26849662,108930.0,108920.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392764373,0.1835345,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392764573,1.23811882,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392765278,0.1835513,108910.0,108900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392765475,0.1835851,108890.0,108880.0,0.06945648]
["bitfinex-derivatives","BTCF0:USTF0",1748392765665,1.46472387,108890.0,108880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748392765974,1.89802387,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748392766174,1.94082523,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748392766364,0.1836019,108880.0,108870.0,0.06489632]
["bitfinex-derivatives","BTCF0:USTF0",1748392766674,0.1836019,108880.0,108870.0,0.17033622]
["bitfinex-derivatives","BTCF0:USTF0",1748392766675,1.05260067,108880.0,108870.0,0.17033622]
["bitfinex-derivatives","BTCF0:USTF0",1748392766869,0.9177019,108880.0,108870.0,0.17033622]
["bitfinex-derivatives","BTCF0:USTF0",1748392767069,0.8864019,108880.0,108870.0,0.48885379]
["bitfinex-derivatives","BTCF0:USTF0",1748392767670,0.5256019,108880.0,108870.0,0.48885379]
["bitfinex-derivatives","BTCF0:USTF0",1748392767977,0.3356019,108880.0,108870.0,0.48885379]
["bitfinex-derivatives","BTCF0:USTF0",1748392768676,0.3376019,108880.0,108870.0,0.50285379]
["bitfinex-derivatives","BTCF0:USTF0",1748392768882,0.3376019,108880.0,108870.0,0.53285379]
["bitfinex-derivatives","BTCF0:USTF0",1748392769268,0.3366019,108880.0,108870.0,0.52585379]
["bitfinex-derivatives","BTCF0:USTF0",1748392769476,0.3376019,108880.0,108870.0,0.53385379]
["bitfinex-derivatives","BTCF0:USTF0",1748392770276,0.3366019,108880.0,108870.0,0.53485379]
["bitfinex-derivatives","BTCF0:USTF0",1748392770485,0.3376019,108880.0,108870.0,0.53485379]
["bitfinex-derivatives","BTCF0:USTF0",1748392771871,0.34682678,108880.0,108870.0,0.53485379]
["bitfinex-derivatives","BTCF0:USTF0",1748392772980,0.34682678,108880.0,108870.0,0.53393531]
["bitfinex-derivatives","BTCF0:USTF0",1748392773188,0.34682678,108880.0,108870.0,0.43046763]
["bitfinex-derivatives","BTCF0:USTF0",1748392774672,0.34682678,108880.0,108870.0,0.43494972]
["bitfinex-derivatives","BTCF0:USTF0",1748392774871,0.2176019,108880.0,108870.0,0.57984849]
["bitfinex-derivatives","BTCF0:USTF0",1748392775077,0.1856019,108880.0,108870.0,0.57984849]
["bitfinex-derivatives","BTCF0:USTF0",1748392775572,0.002,108880.0,108870.0,0.57984849]
["bitfinex-derivatives","BTCF0:USTF0",1748392775882,0.002,108880.0,108870.0,1.12064849]
["bitfinex-derivatives","BTCF0:USTF0",1748392776090,0.002,108880.0,108870.0,1.22064849]
["bitfinex-derivatives","BTCF0:USTF0",1748392776390,0.1856019,108880.0,108870.0,1.28304849]
["bitfinex-derivatives","BTCF0:USTF0",1748392778890,0.1856019,108880.0,108870.0,1.14814972]
["bitfinex-derivatives","BTCF0:USTF0",1748392779090,0.2167019,108880.0,108870.0,1.28304849]
["bitfinex-derivatives","BTCF0:USTF0",1748392779888,0.5775019,108880.0,108870.0,0.92236849]
["bitfinex-derivatives","BTCF0:USTF0",1748392780087,0.5775019,108880.0,108870.0,0.49334076]
["bitfinex-derivatives","BTCF0:USTF0",1748392780389,0.9009019,108880.0,108870.0,0.49322076]
["bitfinex-derivatives","BTCF0:USTF0",1748392780581,0.9009019,108880.0,108870.0,0.49334076]
["bitfinex-derivatives","BTCF0:USTF0",1748392780788,0.9009019,108880.0,108870.0,0.39322076]
["bitfinex-derivatives","BTCF0:USTF0",1748392780988,0.9009019,108880.0,108870.0,0.57683946]
["bitfinex-derivatives","BTCF0:USTF0",1748392781187,0.9009019,108880.0,108870.0,0.39334076]
["bitfinex-derivatives","BTCF0:USTF0",1748392781583,0.9009019,108880.0,108870.0,0.36334076]
["bitfinex-derivatives","BTCF0:USTF0",1748392781985,0.9009019,108880.0,108870.0,0.39394076]
["bitfinex-derivatives","BTCF0:USTF0",1748392783397,0.9009019,108880.0,108870.0,0.33094076]
["bitfinex-derivatives","BTCF0:USTF0",1748392783784,0.9009019,108880.0,108870.0,0.51455946]
["bitfinex-derivatives","BTCF0:USTF0",1748392784498,0.9009019,108880.0,108870.0,0.54615946]
["bitfinex-derivatives","BTCF0:USTF0",1748392785888,0.9009019,108880.0,108870.0,0.36254076]
["bitfinex-derivatives","BTCF0:USTF0",1748392787380,0.9009019,108880.0,108870.0,0.54615936]
["bitfinex-derivatives","BTCF0:USTF0",1748392789897,0.9009019,108880.0,108870.0,0.51455936]
["bitfinex-derivatives","BTCF0:USTF0",1748392790696,0.9009019,108880.0,108870.0,0.55500244]
["bitfinex-derivatives","BTCF0:USTF0",1748392793183,0.9009019,108880.0,108870.0,0.52500244]
["bitfinex-derivatives","BTCF0:USTF0",1748392793389,0.8708019,108880.0,108870.0,0.58700244]
["bitfinex-derivatives","BTCF0:USTF0",1748392793788,0.5100019,108880.0,108870.0,0.58700244]
["bitfinex-derivatives","BTCF0:USTF0",1748392794602,0.8708019,108880.0,108870.0,0.58700244]
["bitfinex-derivatives","BTCF0:USTF0",1748392795985,0.8708019,108880.0,108870.0,0.45210367]
["bitfinex-derivatives","BTCF0:USTF0",1748392796193,0.8708019,108880.0,108870.0,0.58700244]
["bitfinex-derivatives","BTCF0:USTF0",1748392796796,0.8708019,108880.0,108870.0,0.52500244]
["bitfinex-derivatives","BTCF0:USTF0",1748392797001,0.8708019,108880.0,108870.0,0.52500264]
["bitfinex-derivatives","BTCF0:USTF0",1748392797201,0.8708019,108880.0,108870.0,0.39010387]
["bitfinex-derivatives","BTCF0:USTF0",1748392797393,0.8708019,108880.0,108870.0,0.38998387]
["bitfinex-derivatives","BTCF0:USTF0",1748392797599,0.8708019,108880.0,108870.0,0.39010387]
["bitfinex-derivatives","BTCF0:USTF0",1748392798403,0.8708019,108880.0,108870.0,0.52500264]
["bitfinex-derivatives","BTCF0:USTF0",1748392799300,0.8708019,108880.0,108870.0,0.20648507]
["bitfinex-derivatives","BTCF0:USTF0",1748392801207,0.8708019,108880.0,108870.0,0.34138384]
["bitfinex-derivatives","BTCF0:USTF0",1748392804499,0.8708019,108880.0,108870.0,0.52500254]
["bitfinex-derivatives","BTCF0:USTF0",1748392805520,0.8708019,108880.0,108870.0,0.39010377]
["bitfinex-derivatives","BTCF0:USTF0",1748392805723,0.8708019,108880.0,108870.0,0.52500254]
["bitfinex-derivatives","BTCF0:USTF0",1748392806905,0.9039019,108880.0,108870.0,0.52500254]
["bitfinex-derivatives","BTCF0:USTF0",1748392807315,0.9039019,108880.0,108870.0,0.48455946]
["bitfinex-derivatives","BTCF0:USTF0",1748392807821,0.9039019,108880.0,108870.0,0.41911956]
["bitfinex-derivatives","BTCF0:USTF0",1748392808112,0.5100019,108880.0,108870.0,0.71443434]
["bitfinex-derivatives","BTCF0:USTF0",1748392808322,0.5100019,108880.0,108870.0,1.27195496]
["bitfinex-derivatives","BTCF0:USTF0",1748392808816,0.5100019,108880.0,108870.0,1.37195496]
["bitfinex-derivatives","BTCF0:USTF0",1748392808817,0.0664,108880.0,108870.0,1.37195496]
["bitfinex-derivatives","BTCF0:USTF0",1748392809024,0.0331,108880.0,108870.0,1.30347166]
["bitfinex-derivatives","BTCF0:USTF0",1748392809209,0.2167019,108880.0,108870.0,1.12700227]
["bitfinex-derivatives","BTCF0:USTF0",1748392809407,0.2167019,108880.0,108870.0,1.39679981]
["bitfinex-derivatives","BTCF0:USTF0",1748392809722,0.2167019,108880.0,108870.0,1.66347166]
["bitfinex-derivatives","BTCF0:USTF0",1748392810017,0.2167019,108880.0,108870.0,1.75679981]
["bitfinex-derivatives","BTCF0:USTF0",1748392810409,0.2167019,108880.0,108870.0,1.75678268]
["bitfinex-derivatives","BTCF0:USTF0",1748392811205,0.2167019,108880.0,108870.0,1.66345453]
["bitfinex-derivatives","BTCF0:USTF0",1748392812618,0.2167019,108880.0,108870.0,1.39365699]
["bitfinex-derivatives","BTCF0:USTF0",1748392812920,0.2167019,108880.0,108870.0,1.66345453]
["bitfinex-derivatives","BTCF0:USTF0",1748392813220,0.2491019,108880.0,108870.0,1.66345453]
["bitfinex-derivatives","BTCF0:USTF0",1748392814321,0.6099019,108880.0,108870.0,0.96286552]
["bitfinex-derivatives","BTCF0:USTF0",1748392814525,0.6099019,108880.0,108870.0,0.35244682]
["bitfinex-derivatives","BTCF0:USTF0",1748392814817,0.9199019,108880.0,108870.0,0.83078592]
["bitfinex-derivatives","BTCF0:USTF0",1748392815021,0.9199019,108880.0,108870.0,0.96568469]
["bitfinex-derivatives","BTCF0:USTF0",1748392815411,0.9199019,108880.0,108870.0,0.96556469]
["bitfinex-derivatives","BTCF0:USTF0",1748392815606,0.9199019,108880.0,108870.0,0.96568469]
["bitfinex-derivatives","BTCF0:USTF0",1748392816718,0.9199019,108880.0,108870.0,0.63676191]
["bitfinex-derivatives","BTCF0:USTF0",1748392816908,0.9199019,108880.0,108870.0,0.86091141]
["bitfinex-derivatives","BTCF0:USTF0",1748392817224,1.05480067,108880.0,108870.0,0.86087141]
["bitfinex-derivatives","BTCF0:USTF0",1748392817408,1.05480067,108880.0,108870.0,0.43387141]
["bitfinex-derivatives","BTCF0:USTF0",1748392817604,0.9199019,108880.0,108870.0,0.43387141]
["bitfinex-derivatives","BTCF0:USTF0",1748392818004,0.9199019,108880.0,108870.0,0.36843151]
["bitfinex-derivatives","BTCF0:USTF0",1748392818209,0.9199019,108880.0,108870.0,0.25037271]
["bitfinex-derivatives","BTCF0:USTF0",1748392818525,0.9199019,108880.0,108870.0,0.46101314]
["bitfinex-derivatives","BTCF0:USTF0",1748392820018,0.9199019,108880.0,108870.0,0.46124688]
["bitfinex-derivatives","BTCF0:USTF0",1748392822225,0.9199019,108880.0,108870.0,0.27762818]
["bitfinex-derivatives","BTCF0:USTF0",1748392822518,0.9199019,108880.0,108870.0,0.46124678]
["bitfinex-derivatives","BTCF0:USTF0",1748392824028,0.9199019,108880.0,108870.0,0.59614555]
["bitfinex-derivatives","BTCF0:USTF0",1748392825518,0.9199019,108880.0,108870.0,0.62674555]
["bitfinex-derivatives","BTCF0:USTF0",1748392825829,0.9199019,108880.0,108870.0,0.59614555]
["bitfinex-derivatives","BTCF0:USTF0",1748392828019,0.9199019,108880.0,108870.0,0.59613846]
["bitfinex-derivatives","BTCF0:USTF0",1748392829625,0.9199019,108880.0,108870.0,0.62753846]
["bitfinex-derivatives","BTCF0:USTF0",1748392831323,0.9199019,108880.0,108870.0,0.59613846]
["bitfinex-derivatives","BTCF0:USTF0",1748392831524,0.9199019,108880.0,108870.0,0.62753846]
["bitfinex-derivatives","BTCF0:USTF0",1748392831918,0.9501019,108880.0,108870.0,0.59613846]
["bitfinex-derivatives","BTCF0:USTF0",1748392832114,0.9501019,108880.0,108870.0,0.55211189]
["bitfinex-derivatives","BTCF0:USTF0",1748392832319,0.9501019,108880.0,108870.0,0.59643834]
["bitfinex-derivatives","BTCF0:USTF0",1748392833128,0.9501019,108880.0,108870.0,0.30373183]
["bitfinex-derivatives","BTCF0:USTF0",1748392833725,0.9501019,108880.0,108870.0,0.48735053]
["bitfinex-derivatives","BTCF0:USTF0",1748392834127,0.9501019,108880.0,108870.0,0.73017183]
["bitfinex-derivatives","BTCF0:USTF0",1748392834329,0.9501019,108880.0,108870.0,0.91379053]
["bitfinex-derivatives","BTCF0:USTF0",1748392835634,0.9501019,108880.0,108870.0,1.0486893]
["bitfinex-derivatives","BTCF0:USTF0",1748392837736,0.9501019,108880.0,108870.0,1.02287556]
["bitfinex-derivatives","BTCF0:USTF0",1748392839130,0.9501019,108880.0,108870.0,1.15617103]
["bitfinex-derivatives","BTCF0:USTF0",1748392839336,0.9501019,108880.0,108870.0,1.15569103]
["bitfinex-derivatives","BTCF0:USTF0",1748392840130,0.9501019,108880.0,108870.0,1.02239556]
["bitfinex-derivatives","BTCF0:USTF0",1748392840334,0.9501019,108880.0,108870.0,0.93094752]
["bitfinex-derivatives","BTCF0:USTF0",1748392840638,0.9501019,108880.0,108870.0,0.9356761]
["bitfinex-derivatives","BTCF0:USTF0",1748392842738,0.9501019,108880.0,108870.0,0.9657761]
["bitfinex-derivatives","BTCF0:USTF0",1748392846124,0.99304199,108880.0,108870.0,0.92120604]
["bitfinex-derivatives","BTCF0:USTF0",1748392846528,0.99304199,108880.0,108870.0,0.96582756]
["bitfinex-derivatives","BTCF0:USTF0",1748392848835,0.99304199,108880.0,108870.0,0.83092879]
["bitfinex-derivatives","BTCF0:USTF0",1748392849035,0.99304199,108880.0,108870.0,0.96582756]
["bitfinex-derivatives","BTCF0:USTF0",1748392849236,0.9930631,108880.0,108870.0,0.96614453]
["bitfinex-derivatives","BTCF0:USTF0",1748392849638,0.9930631,108880.0,108870.0,0.99146316]
["bitfinex-derivatives","BTCF0:USTF0",1748392850250,0.9930631,108880.0,108870.0,0.96614457]
["bitfinex-derivatives","BTCF0:USTF0",1748392850739,0.9501019,108880.0,108870.0,0.96614457]
["bitfinex-derivatives","BTCF0:USTF0",1748392851739,0.9930631,108880.0,108870.0,0.92120604]
["bitfinex-derivatives","BTCF0:USTF0",1748392852532,0.9930631,108880.0,108870.0,0.85905956]
["bitfinex-derivatives","BTCF0:USTF0",1748392852729,0.9501019,108880.0,108870.0,1.10103507]
["bitfinex-derivatives","BTCF0:USTF0",1748392852948,0.9501019,108880.0,108870.0,1.0290363]
["bitfinex-derivatives","BTCF0:USTF0",1748392853339,0.5893019,108880.0,108870.0,1.44388153]
["bitfinex-derivatives","BTCF0:USTF0",1748392853652,0.3755,108880.0,108870.0,1.5787803]
["bitfinex-derivatives","BTCF0:USTF0",1748392853840,0.3431,108880.0,108870.0,1.6587803]
["bitfinex-derivatives","BTCF0:USTF0",1748392854141,0.5267018,108880.0,108870.0,1.6587803]
["bitfinex-derivatives","BTCF0:USTF0",1748392854446,0.3431,108880.0,108870.0,1.97276564]
["bitfinex-derivatives","BTCF0:USTF0",1748392854750,0.5267018,108880.0,108870.0,1.8387803]
["bitfinex-derivatives","BTCF0:USTF0",1748392854934,0.5267018,108880.0,108870.0,1.9206135]
["bitfinex-derivatives","BTCF0:USTF0",1748392855542,0.5267018,108880.0,108870.0,1.8387803]
["bitfinex-derivatives","BTCF0:USTF0",1748392857246,0.5267018,108880.0,108870.0,1.4128203]
["bitfinex-derivatives","BTCF0:USTF0",1748392857449,0.5267018,108880.0,108870.0,1.70280153]
["bitfinex-derivatives","BTCF0:USTF0",1748392857754,0.5267018,108880.0,108870.0,1.70275206]
["bitfinex-derivatives","BTCF0:USTF0",1748392857942,0.5567018,108880.0,108870.0,1.70275206]
["bitfinex-derivatives","BTCF0:USTF0",1748392858640,0.5567018,108880.0,108870.0,1.92575206]
["bitfinex-derivatives","BTCF0:USTF0",1748392859043,0.5567018,108880.0,108870.0,2.06065083]
["bitfinex-derivatives","BTCF0:USTF0",1748392859540,0.5567018,108880.0,108870.0,2.11274746]
["bitfinex-derivatives","BTCF0:USTF0",1748392859745,0.5567018,108880.0,108870.0,2.20607561]
["bitfinex-derivatives","BTCF0:USTF0",1748392860544,0.5567018,108880.0,108870.0,2.07117684]
["bitfinex-derivatives","BTCF0:USTF0",1748392860934,0.5567018,108880.0,108870.0,1.97419942]
["bitfinex-derivatives","BTCF0:USTF0",1748392861140,0.5567018,108880.0,108870.0,1.81091173]
["bitfinex-derivatives","BTCF0:USTF0",1748392861344,0.5567018,108880.0,108870.0,2.17183173]
["bitfinex-derivatives","BTCF0:USTF0",1748392861547,0.5890018,108880.0,108870.0,2.17183173]
["bitfinex-derivatives","BTCF0:USTF0",1748392864449,0.5890018,108880.0,108870.0,2.3067305]
["bitfinex-derivatives","BTCF0:USTF0",1748392864643,0.3731,108880.0,108870.0,1.99040235]
["bitfinex-derivatives","BTCF0:USTF0",1748392865251,0.5567018,108880.0,108870.0,2.07223269]
["bitfinex-derivatives","BTCF0:USTF0",1748392865550,0.3431,108880.0,108870.0,2.07222795]
["bitfinex-derivatives","BTCF0:USTF0",1748392865747,0.00151567,108900.0,108890.0,0.183585]
["bitfinex-derivatives","BTCF0:USTF0",1748392865943,0.03281567,108900.0,108890.0,1.86811195]
["bitfinex-derivatives","BTCF0:USTF0",1748392866134,0.03281567,108900.0,108890.0,1.90863597]
["bitfinex-derivatives","BTCF0:USTF0",1748392866335,0.21638377,108900.0,108890.0,1.94993104]
["bitfinex-derivatives","BTCF0:USTF0",1748392866652,0.03281567,108900.0,108890.0,1.86811195]
["bitfinex-derivatives","BTCF0:USTF0",1748392867046,0.06361567,108900.0,108890.0,1.89821195]
["bitfinex-derivatives","BTCF0:USTF0",1748392867350,0.06361567,108900.0,108890.0,1.98003104]
["bitfinex-derivatives","BTCF0:USTF0",1748392867556,0.24718377,108900.0,108890.0,1.89821195]
["bitfinex-derivatives","BTCF0:USTF0",1748392867946,0.24718377,108900.0,108890.0,1.84417446]
["bitfinex-derivatives","BTCF0:USTF0",1748392868551,0.24718377,108900.0,108890.0,1.84411173]
["bitfinex-derivatives","BTCF0:USTF0",1748392869856,0.24580562,108900.0,108890.0,1.84411173]
["bitfinex-derivatives","BTCF0:USTF0",1748392870542,0.24580562,108900.0,108890.0,2.06711173]
["bitfinex-derivatives","BTCF0:USTF0",1748392871053,0.24580562,108900.0,108890.0,2.02207025]
["bitfinex-derivatives","BTCF0:USTF0",1748392871245,0.24580562,108900.0,108890.0,2.06252401]
["bitfinex-derivatives","BTCF0:USTF0",1748392871441,0.24580562,108900.0,108890.0,2.13253291]
["bitfinex-derivatives","BTCF0:USTF0",1748392872048,0.24580562,108900.0,108890.0,2.49333291]
["bitfinex-derivatives","BTCF0:USTF0",1748392872254,0.24580562,108900.0,108890.0,2.42787064]
["bitfinex-derivatives","BTCF0:USTF0",1748392872554,0.24580562,108900.0,108890.0,2.49274214]
["bitfinex-derivatives","BTCF0:USTF0",1748392875056,0.24580562,108900.0,108890.0,1.83296337]
["bitfinex-derivatives","BTCF0:USTF0",1748392875354,1.06150439,108900.0,108890.0,0.46538175]
["bitfinex-derivatives","BTCF0:USTF0",1748392875656,1.06150439,108900.0,108890.0,0.41507166]
["bitfinex-derivatives","BTCF0:USTF0",1748392875848,1.06150439,108900.0,108890.0,0.59853656]
["bitfinex-derivatives","BTCF0:USTF0",1748392876251,1.06150439,108900.0,108890.0,0.57169897]
["bitfinex-derivatives","BTCF0:USTF0",1748392876443,1.06150439,108900.0,108890.0,0.16511407]
["bitfinex-derivatives","BTCF0:USTF0",1748392876745,1.19640316,108900.0,108890.0,0.08541833]
["bitfinex-derivatives","BTCF0:USTF0",1748392877053,0.96944797,108900.0,108890.0,0.05834074]
["bitfinex-derivatives","BTCF0:USTF0",1748392877358,1.10434674,108900.0,108890.0,0.05846074]
["bitfinex-derivatives","BTCF0:USTF0",1748392879351,1.10434674,108900.0,108890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748392879554,1.10434674,108900.0,108890.0,0.05847292]
["bitfinex-derivatives","BTCF0:USTF0",1748392879742,1.10434674,108900.0,108890.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748392880146,1.06150439,108900.0,108890.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748392880556,0.92660562,108900.0,108890.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748392880753,1.06150439,108900.0,108890.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748392881555,1.10430401,108900.0,108890.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748392882751,0.96940524,108900.0,108890.0,0.18818699]
["bitfinex-derivatives","BTCF0:USTF0",1748392883054,0.77940524,108900.0,108890.0,0.33308576]
["bitfinex-derivatives","BTCF0:USTF0",1748392883247,0.77940524,108900.0,108890.0,0.36328576]
["bitfinex-derivatives","BTCF0:USTF0",1748392883446,0.77940524,108900.0,108890.0,0.78920576]
["bitfinex-derivatives","BTCF0:USTF0",1748392883647,0.77940524,108900.0,108890.0,0.82080576]
["bitfinex-derivatives","BTCF0:USTF0",1748392883846,0.73660562,108900.0,108890.0,0.84778317]
["bitfinex-derivatives","BTCF0:USTF0",1748392885350,0.73660562,108900.0,108890.0,0.90992965]
["bitfinex-derivatives","BTCF0:USTF0",1748392885749,0.73660562,108900.0,108890.0,0.95037231]
["bitfinex-derivatives","BTCF0:USTF0",1748392887861,0.73660562,108900.0,108890.0,0.99594367]
["bitfinex-derivatives","BTCF0:USTF0",1748392888460,0.60660562,108900.0,108890.0,0.99594367]
["bitfinex-derivatives","BTCF0:USTF0",1748392890461,0.60660562,108900.0,108890.0,0.99594812]
["bitfinex-derivatives","BTCF0:USTF0",1748392891866,0.06223752,108900.0,108890.0,1.06941071]
["bitfinex-derivatives","BTCF0:USTF0",1748392892060,0.03093752,108900.0,108890.0,1.43021071]
["bitfinex-derivatives","BTCF0:USTF0",1748392892261,0.03093752,108900.0,108890.0,1.52450534]
["bitfinex-derivatives","BTCF0:USTF0",1748392892461,0.21450562,108900.0,108890.0,1.52450534]
["bitfinex-derivatives","BTCF0:USTF0",1748392892960,0.21450562,108900.0,108890.0,1.48158714]
["bitfinex-derivatives","BTCF0:USTF0",1748392893664,0.03093752,108900.0,108890.0,1.53450764]
["bitfinex-derivatives","BTCF0:USTF0",1748392894262,0.21450562,108900.0,108890.0,1.86450923]
["bitfinex-derivatives","BTCF0:USTF0",1748392894662,0.21450562,108900.0,108890.0,1.91854672]
["bitfinex-derivatives","BTCF0:USTF0",1748392894868,0.21450562,108900.0,108890.0,1.60854672]
["bitfinex-derivatives","BTCF0:USTF0",1748392895067,0.21450562,108900.0,108890.0,1.60856114]
["bitfinex-derivatives","BTCF0:USTF0",1748392895361,0.21450562,108900.0,108890.0,1.50159679]
["bitfinex-derivatives","BTCF0:USTF0",1748392895567,0.21450562,108900.0,108890.0,1.4197777]
["bitfinex-derivatives","BTCF0:USTF0",1748392896966,0.21450562,108900.0,108890.0,1.47381519]
["bitfinex-derivatives","BTCF0:USTF0",1748392897957,0.21450562,108900.0,108890.0,1.5267462]
["bitfinex-derivatives","BTCF0:USTF0",1748392898169,0.21450562,108900.0,108890.0,1.91007435]
["bitfinex-derivatives","BTCF0:USTF0",1748392900069,0.21450562,108900.0,108890.0,2.13307435]
["bitfinex-derivatives","BTCF0:USTF0",1748392900266,0.06587782,108910.0,108900.0,0.1835681]
["bitfinex-derivatives","BTCF0:USTF0",1748392900472,0.28012902,108910.0,108900.0,1.133622]
["bitfinex-derivatives","BTCF0:USTF0",1748392900668,0.28012902,108910.0,108900.0,1.21538061]
["bitfinex-derivatives","BTCF0:USTF0",1748392901462,0.28012902,108910.0,108900.0,1.15323413]
["bitfinex-derivatives","BTCF0:USTF0",1748392901668,0.28212902,108910.0,108900.0,1.21538061]
["bitfinex-derivatives","BTCF0:USTF0",1748392902069,0.28212902,108910.0,108900.0,1.08048184]
["bitfinex-derivatives","BTCF0:USTF0",1748392902372,0.28312902,108910.0,108900.0,1.21538061]
["bitfinex-derivatives","BTCF0:USTF0",1748392902868,0.28312902,108910.0,108900.0,0.94579477]
["bitfinex-derivatives","BTCF0:USTF0",1748392903073,0.28312902,108910.0,108900.0,1.08069354]
["bitfinex-derivatives","BTCF0:USTF0",1748392903470,0.28312902,108910.0,108900.0,1.080691]
["bitfinex-derivatives","BTCF0:USTF0",1748392907575,0.24982902,108910.0,108900.0,1.080691]
["bitfinex-derivatives","BTCF0:USTF0",1748392907772,0.21862912,108910.0,108900.0,1.080691]
["bitfinex-derivatives","BTCF0:USTF0",1748392909076,0.21862912,108910.0,108900.0,1.12195488]
["bitfinex-derivatives","BTCF0:USTF0",1748392909374,0.21862912,108910.0,108900.0,1.17489119]
["bitfinex-derivatives","BTCF0:USTF0",1748392909571,0.21862912,108910.0,108900.0,1.22892868]
["bitfinex-derivatives","BTCF0:USTF0",1748392909971,0.24892912,108910.0,108900.0,1.22892868]
["bitfinex-derivatives","BTCF0:USTF0",1748392910769,0.24892912,108910.0,108900.0,1.23341077]
["bitfinex-derivatives","BTCF0:USTF0",1748392912071,0.24892912,108910.0,108900.0,1.23345165]
["bitfinex-derivatives","BTCF0:USTF0",1748392914072,0.03507782,108910.0,108900.0,1.33835042]
["bitfinex-derivatives","BTCF0:USTF0",1748392914279,0.03507782,108910.0,108900.0,1.58835042]
["bitfinex-derivatives","BTCF0:USTF0",1748392915980,0.21862912,108910.0,108900.0,1.58835042]
["bitfinex-derivatives","BTCF0:USTF0",1748392916178,0.21862912,108910.0,108900.0,1.53539789]
["bitfinex-derivatives","BTCF0:USTF0",1748392916378,0.21862912,108910.0,108900.0,1.53539834]
["bitfinex-derivatives","BTCF0:USTF0",1748392917078,0.24932912,108910.0,108900.0,1.45363973]
["bitfinex-derivatives","BTCF0:USTF0",1748392917982,0.24932912,108910.0,108900.0,1.47663973]
["bitfinex-derivatives","BTCF0:USTF0",1748392918379,0.27962912,108910.0,108900.0,1.47663973]
["bitfinex-derivatives","BTCF0:USTF0",1748392918581,0.27962912,108910.0,108900.0,1.49023707]
["bitfinex-derivatives","BTCF0:USTF0",1748392919378,0.2782513,108910.0,108900.0,1.49023707]
["bitfinex-derivatives","BTCF0:USTF0",1748392920287,0.0947,108910.0,108900.0,1.49023707]
["bitfinex-derivatives","BTCF0:USTF0",1748392920580,0.00013752,108920.0,108910.0,0.1835513]
["bitfinex-derivatives","BTCF0:USTF0",1748392920784,0.42233752,108920.0,108910.0,1.96065918]
["bitfinex-derivatives","BTCF0:USTF0",1748392920972,0.60587192,108920.0,108910.0,1.96065918]
["bitfinex-derivatives","BTCF0:USTF0",1748392921174,0.03133752,108920.0,108910.0,1.79065918]
["bitfinex-derivatives","BTCF0:USTF0",1748392921781,0.03433752,108920.0,108910.0,1.78959448]
["bitfinex-derivatives","BTCF0:USTF0",1748392922187,0.00313752,108920.0,108910.0,1.88292263]
["bitfinex-derivatives","BTCF0:USTF0",1748392922386,0.00313752,108920.0,108910.0,1.95039253]
["bitfinex-derivatives","BTCF0:USTF0",1748392922577,0.00313752,108920.0,108910.0,1.95940173]
["bitfinex-derivatives","BTCF0:USTF0",1748392922776,0.00513752,108920.0,108910.0,1.95940173]
["bitfinex-derivatives","BTCF0:USTF0",1748392922973,0.00513752,108920.0,108910.0,1.86607358]
["bitfinex-derivatives","BTCF0:USTF0",1748392923193,0.18678889,108940.0,108910.0,3.0896493]
["bitfinex-derivatives","BTCF0:USTF0",1748392923194,0.00327739,108940.0,108910.0,3.0896493]
["bitfinex-derivatives","BTCF0:USTF0",1748392923483,0.0019,108940.0,108930.0,1.23706162]
["bitfinex-derivatives","BTCF0:USTF0",1748392923688,0.0019,108940.0,108930.0,2.39215746]
["bitfinex-derivatives","BTCF0:USTF0",1748392923874,0.0019,108940.0,108930.0,2.45774533]
["bitfinex-derivatives","BTCF0:USTF0",1748392924081,0.0019,108940.0,108930.0,2.40378656]
["bitfinex-derivatives","BTCF0:USTF0",1748392924383,0.0069,108940.0,108930.0,2.48548257]
["bitfinex-derivatives","BTCF0:USTF0",1748392924589,0.0119,108940.0,108930.0,2.53944076]
["bitfinex-derivatives","BTCF0:USTF0",1748392925091,0.0109,108940.0,108930.0,2.53944076]
["bitfinex-derivatives","BTCF0:USTF0",1748392926184,0.0059,108940.0,108930.0,2.53944076]
["bitfinex-derivatives","BTCF0:USTF0",1748392926390,0.0089,108940.0,108930.0,2.53944076]
["bitfinex-derivatives","BTCF0:USTF0",1748392927495,0.039,108940.0,108930.0,2.53919183]
["bitfinex-derivatives","BTCF0:USTF0",1748392927878,0.039,108940.0,108930.0,2.40469592]
["bitfinex-derivatives","BTCF0:USTF0",1748392928195,0.2225008,108940.0,108930.0,2.48639193]
["bitfinex-derivatives","BTCF0:USTF0",1748392928386,0.039,108940.0,108930.0,2.21659439]
["bitfinex-derivatives","BTCF0:USTF0",1748392928581,0.0723,108940.0,108930.0,2.40469592]
["bitfinex-derivatives","BTCF0:USTF0",1748392928977,0.2558008,108940.0,108930.0,1.71459715]
["bitfinex-derivatives","BTCF0:USTF0",1748392929183,0.6166008,108940.0,108930.0,0.94641783]
["bitfinex-derivatives","BTCF0:USTF0",1748392929390,0.6166008,108940.0,108930.0,0.97345606]
["bitfinex-derivatives","BTCF0:USTF0",1748392929687,0.6166008,108940.0,108930.0,1.49817606]
["bitfinex-derivatives","BTCF0:USTF0",1748392932979,0.6166008,108940.0,108930.0,1.15817606]
["bitfinex-derivatives","BTCF0:USTF0",1748392937403,0.2558008,108940.0,108930.0,1.15817606]
["bitfinex-derivatives","BTCF0:USTF0",1748392938691,0.0723,108940.0,108930.0,1.18927606]
["bitfinex-derivatives","BTCF0:USTF0",1748392938891,0.0723,108940.0,108930.0,1.32417483]
["bitfinex-derivatives","BTCF0:USTF0",1748392939498,0.0723,108940.0,108930.0,1.49417483]
["bitfinex-derivatives","BTCF0:USTF0",1748392939696,0.0723,108940.0,108930.0,1.4672566]
["bitfinex-derivatives","BTCF0:USTF0",1748392940090,0.2558007,108940.0,108930.0,1.4672566]
["bitfinex-derivatives","BTCF0:USTF0",1748392940295,0.2558007,108940.0,108930.0,1.46725373]
["bitfinex-derivatives","BTCF0:USTF0",1748392940490,0.0723,108940.0,108930.0,1.46725373]
["bitfinex-derivatives","BTCF0:USTF0",1748392940695,0.2558007,108940.0,108930.0,1.60175068]
["bitfinex-derivatives","BTCF0:USTF0",1748392941098,0.0723,108940.0,108930.0,1.74175068]
["bitfinex-derivatives","BTCF0:USTF0",1748392941303,0.0723,108940.0,108930.0,2.10255068]
["bitfinex-derivatives","BTCF0:USTF0",1748392941892,0.0723,108940.0,108930.0,2.11613]
["bitfinex-derivatives","BTCF0:USTF0",1748392942309,0.2558007,108940.0,108930.0,2.11613]
["bitfinex-derivatives","BTCF0:USTF0",1748392943805,0.2558007,108940.0,108930.0,1.92767486]
["bitfinex-derivatives","BTCF0:USTF0",1748392944603,0.2558007,108940.0,108930.0,1.88220162]
["bitfinex-derivatives","BTCF0:USTF0",1748392948298,0.0723,108940.0,108930.0,1.88220162]
["bitfinex-derivatives","BTCF0:USTF0",1748392948498,0.0089,108940.0,108930.0,1.88220162]
["bitfinex-derivatives","BTCF0:USTF0",1748392949009,0.0089,108940.0,108930.0,1.98174581]
["bitfinex-derivatives","BTCF0:USTF0",1748392950404,0.0089,108940.0,108930.0,2.20474581]
["bitfinex-derivatives","BTCF0:USTF0",1748392951008,0.0089,108940.0,108930.0,2.1507576]
["bitfinex-derivatives","BTCF0:USTF0",1748392953809,0.0089,108940.0,108930.0,2.28540568]
["bitfinex-derivatives","BTCF0:USTF0",1748392954706,0.0089,108940.0,108930.0,2.64620568]
["bitfinex-derivatives","BTCF0:USTF0",1748392955200,0.0089,108940.0,108930.0,2.71369775]
["bitfinex-derivatives","BTCF0:USTF0",1748392955704,0.0089,108940.0,108930.0,2.64620568]
["bitfinex-derivatives","BTCF0:USTF0",1748392957210,0.0406,108940.0,108930.0,2.64620568]
["bitfinex-derivatives","BTCF0:USTF0",1748392959220,0.2241009,108940.0,108930.0,1.72872814]
["bitfinex-derivatives","BTCF0:USTF0",1748392959398,0.2241009,108940.0,108930.0,1.77022043]
["bitfinex-derivatives","BTCF0:USTF0",1748392959399,0.2545009,108940.0,108930.0,1.77022043]
["bitfinex-derivatives","BTCF0:USTF0",1748392959605,0.2545009,108940.0,108930.0,1.35992999]
["bitfinex-derivatives","BTCF0:USTF0",1748392959805,0.2545009,108940.0,108930.0,1.62942581]
["bitfinex-derivatives","BTCF0:USTF0",1748392960012,0.2545009,108940.0,108930.0,1.62930581]
["bitfinex-derivatives","BTCF0:USTF0",1748392960216,0.2545009,108940.0,108930.0,1.62942581]
["bitfinex-derivatives","BTCF0:USTF0",1748392960509,0.2555009,108940.0,108930.0,1.62942581]
["bitfinex-derivatives","BTCF0:USTF0",1748392960717,0.2545009,108940.0,108930.0,1.62942581]
["bitfinex-derivatives","BTCF0:USTF0",1748392961615,0.2545009,108940.0,108930.0,1.62943181]
["bitfinex-derivatives","BTCF0:USTF0",1748392963111,0.2545009,108940.0,108930.0,1.57654012]
["bitfinex-derivatives","BTCF0:USTF0",1748392963714,0.2545009,108940.0,108930.0,1.62943685]
["bitfinex-derivatives","BTCF0:USTF0",1748392964006,0.071,108940.0,108930.0,1.60057562]
["bitfinex-derivatives","BTCF0:USTF0",1748392964313,0.071,108940.0,108930.0,2.15703562]
["bitfinex-derivatives","BTCF0:USTF0",1748392964520,0.071,108940.0,108930.0,2.02129352]
["bitfinex-derivatives","BTCF0:USTF0",1748392964521,0.0089,108940.0,108930.0,2.02129352]
["bitfinex-derivatives","BTCF0:USTF0",1748392964812,0.0089,108940.0,108930.0,2.18217093]
["bitfinex-derivatives","BTCF0:USTF0",1748392965213,0.042,108940.0,108930.0,2.18217093]
["bitfinex-derivatives","BTCF0:USTF0",1748392966109,0.042,108940.0,108930.0,2.18216829]
["bitfinex-derivatives","BTCF0:USTF0",1748392966407,0.042,108940.0,108930.0,1.91237075]
["bitfinex-derivatives","BTCF0:USTF0",1748392966624,0.042,108940.0,108930.0,2.18216829]
["bitfinex-derivatives","BTCF0:USTF0",1748392967714,0.042,108940.0,108930.0,2.24239797]
["bitfinex-derivatives","BTCF0:USTF0",1748392968112,0.042,108940.0,108930.0,2.46539797]
["bitfinex-derivatives","BTCF0:USTF0",1748392969117,0.6179008,108940.0,108930.0,0.50668595]
["bitfinex-derivatives","BTCF0:USTF0",1748392969309,0.6179008,108940.0,108930.0,0.86359388]
["bitfinex-derivatives","BTCF0:USTF0",1748392969503,0.6179008,108940.0,108930.0,0.91777036]
["bitfinex-derivatives","BTCF0:USTF0",1748392970117,0.2571008,108940.0,108930.0,1.05266913]
["bitfinex-derivatives","BTCF0:USTF0",1748392970320,0.2571008,108940.0,108930.0,1.05268514]
["bitfinex-derivatives","BTCF0:USTF0",1748392971311,0.2571008,108940.0,108930.0,1.13449669]
["bitfinex-derivatives","BTCF0:USTF0",1748392971515,0.2571008,108940.0,108930.0,1.05268514]
["bitfinex-derivatives","BTCF0:USTF0",1748392971928,0.2571008,108940.0,108930.0,1.1055897]
["bitfinex-derivatives","BTCF0:USTF0",1748392972522,0.2571008,108940.0,108930.0,1.18739805]
["bitfinex-derivatives","BTCF0:USTF0",1748392972918,0.2571008,108940.0,108930.0,1.19739805]
["bitfinex-derivatives","BTCF0:USTF0",1748392974528,0.2571008,108940.0,108930.0,1.19737768]
["bitfinex-derivatives","BTCF0:USTF0",1748392975023,0.0736,108940.0,108930.0,1.96032416]
["bitfinex-derivatives","BTCF0:USTF0",1748392975227,0.0736,108940.0,108930.0,2.02442416]
["bitfinex-derivatives","BTCF0:USTF0",1748392975423,0.2571009,108940.0,108930.0,2.02442416]
["bitfinex-derivatives","BTCF0:USTF0",1748392976525,0.2571009,108940.0,108930.0,1.57952539]
["bitfinex-derivatives","BTCF0:USTF0",1748392976709,0.2571009,108940.0,108930.0,2.01122416]
["bitfinex-derivatives","BTCF0:USTF0",1748392977215,0.2571009,108940.0,108930.0,1.9583273]
["bitfinex-derivatives","BTCF0:USTF0",1748392977416,0.2571009,108940.0,108930.0,1.87651895]
["bitfinex-derivatives","BTCF0:USTF0",1748392978819,0.2571009,108940.0,108930.0,1.83095933]
["bitfinex-derivatives","BTCF0:USTF0",1748392979021,0.2571009,108940.0,108930.0,1.87651675]
["bitfinex-derivatives","BTCF0:USTF0",1748392981426,0.2571009,108940.0,108930.0,0.84709798]
["bitfinex-derivatives","BTCF0:USTF0",1748392981726,0.8179009,108940.0,108930.0,0.8636763]
["bitfinex-derivatives","BTCF0:USTF0",1748392981927,0.8179009,108940.0,108930.0,0.8635563]
["bitfinex-derivatives","BTCF0:USTF0",1748392982129,0.8179009,108940.0,108930.0,0.8636763]
["bitfinex-derivatives","BTCF0:USTF0",1748392982315,0.8179009,108940.0,108930.0,0.70633018]
["bitfinex-derivatives","BTCF0:USTF0",1748392982521,0.8179009,108940.0,108930.0,0.74633018]
["bitfinex-derivatives","BTCF0:USTF0",1748392983427,0.8179009,108940.0,108930.0,0.786855]
["bitfinex-derivatives","BTCF0:USTF0",1748392984130,0.8179009,108940.0,108930.0,0.92175377]
["bitfinex-derivatives","BTCF0:USTF0",1748392984814,0.82238299,108940.0,108930.0,0.92175377]
["bitfinex-derivatives","BTCF0:USTF0",1748392985625,0.95728176,108940.0,108930.0,0.28792319]
["bitfinex-derivatives","BTCF0:USTF0",1748392985827,1.08749672,108940.0,108930.0,0.11257586]
["bitfinex-derivatives","BTCF0:USTF0",1748392986021,1.0874864,108940.0,108930.0,0.11269586]
["bitfinex-derivatives","BTCF0:USTF0",1748392986219,1.0874864,108940.0,108930.0,0.0856786]
["bitfinex-derivatives","BTCF0:USTF0",1748392986421,1.0874864,108940.0,108930.0,0.15576742]
["bitfinex-derivatives","BTCF0:USTF0",1748392987027,1.0874864,108940.0,108930.0,0.11020882]
["bitfinex-derivatives","BTCF0:USTF0",1748392987227,0.95258763,108940.0,108930.0,0.29372652]
["bitfinex-derivatives","BTCF0:USTF0",1748392987433,0.95258763,108940.0,108930.0,0.42862529]
["bitfinex-derivatives","BTCF0:USTF0",1748392987727,0.95258763,108940.0,108930.0,0.47416139]
["bitfinex-derivatives","BTCF0:USTF0",1748392987931,0.95258763,108940.0,108930.0,0.42862529]
["bitfinex-derivatives","BTCF0:USTF0",1748392988632,0.86079163,108940.0,108930.0,0.46182529]
["bitfinex-derivatives","BTCF0:USTF0",1748392989527,0.8179009,108940.0,108930.0,0.46182529]
["bitfinex-derivatives","BTCF0:USTF0",1748392991721,0.8179009,108940.0,108930.0,0.27830759]
["bitfinex-derivatives","BTCF0:USTF0",1748392991926,0.8179009,108940.0,108930.0,0.46182529]
["bitfinex-derivatives","BTCF0:USTF0",1748392992728,0.8179009,108940.0,108930.0,0.82425817]
["bitfinex-derivatives","BTCF0:USTF0",1748392992929,0.4571009,108940.0,108930.0,0.89568299]
["bitfinex-derivatives","BTCF0:USTF0",1748392993129,0.4571009,108940.0,108930.0,0.92668299]
["bitfinex-derivatives","BTCF0:USTF0",1748392993329,0.4571009,108940.0,108930.0,0.96181221]
["bitfinex-derivatives","BTCF0:USTF0",1748392993934,0.4571009,108940.0,108930.0,0.94181221]
["bitfinex-derivatives","BTCF0:USTF0",1748392994438,0.4571009,108940.0,108930.0,1.04177221]
["bitfinex-derivatives","BTCF0:USTF0",1748392994629,0.242,108940.0,108930.0,1.40256987]
["bitfinex-derivatives","BTCF0:USTF0",1748392994933,0.2255008,108940.0,108930.0,1.40256987]
["bitfinex-derivatives","BTCF0:USTF0",1748392995137,0.2255008,108940.0,108930.0,1.48437822]
["bitfinex-derivatives","BTCF0:USTF0",1748392995826,0.2255008,108940.0,108930.0,1.48433826]
["bitfinex-derivatives","BTCF0:USTF0",1748392996129,0.2255008,108940.0,108930.0,1.49669089]
["bitfinex-derivatives","BTCF0:USTF0",1748392996334,0.2255008,108940.0,108930.0,1.68564614]
["bitfinex-derivatives","BTCF0:USTF0",1748392997135,0.042,108940.0,108930.0,1.68564614]
["bitfinex-derivatives","BTCF0:USTF0",1748392997322,0.0089,108940.0,108930.0,1.68564614]
["bitfinex-derivatives","BTCF0:USTF0",1748392997526,0.1924009,108940.0,108930.0,1.68564614]
["bitfinex-derivatives","BTCF0:USTF0",1748392998525,0.1924009,108940.0,108930.0,1.5510003]
["bitfinex-derivatives","BTCF0:USTF0",1748392998736,0.1924009,108940.0,108930.0,1.49696499]
["bitfinex-derivatives","BTCF0:USTF0",1748392999428,0.0089,108940.0,108930.0,1.49696499]
["bitfinex-derivatives","BTCF0:USTF0",1748393001630,0.0089,108940.0,108930.0,1.30696499]
["bitfinex-derivatives","BTCF0:USTF0",1748393001831,0.0089,108940.0,108930.0,1.50696499]
["bitfinex-derivatives","BTCF0:USTF0",1748393002035,0.0089,108940.0,108930.0,1.56102147]
["bitfinex-derivatives","BTCF0:USTF0",1748393002432,0.00151482,108950.0,108940.0,0.1835009]
["bitfinex-derivatives","BTCF0:USTF0",1748393002641,0.00013752,108950.0,108940.0,1.8380459]
["bitfinex-derivatives","BTCF0:USTF0",1748393002844,0.0313,108960.0,108950.0,0.183484]
["bitfinex-derivatives","BTCF0:USTF0",1748393003033,0.0313,108960.0,108950.0,1.83891129]
["bitfinex-derivatives","BTCF0:USTF0",1748393003034,0.001,108960.0,108950.0,1.83891129]
["bitfinex-derivatives","BTCF0:USTF0",1748393003229,0.001,108960.0,108950.0,1.89296777]
["bitfinex-derivatives","BTCF0:USTF0",1748393004146,0.001,108960.0,108950.0,1.70401252]
["bitfinex-derivatives","BTCF0:USTF0",1748393004337,0.007,108960.0,108950.0,1.70501252]
["bitfinex-derivatives","BTCF0:USTF0",1748393004540,0.0373,108960.0,108950.0,1.70501252]
["bitfinex-derivatives","BTCF0:USTF0",1748393004929,0.0373,108960.0,108950.0,1.25011375]
["bitfinex-derivatives","BTCF0:USTF0",1748393005144,0.0373,108960.0,108950.0,1.70501252]
["bitfinex-derivatives","BTCF0:USTF0",1748393005738,0.0373,108960.0,108950.0,1.74545734]
["bitfinex-derivatives","BTCF0:USTF0",1748393005939,0.0373,108960.0,108950.0,1.70501252]
["bitfinex-derivatives","BTCF0:USTF0",1748393006243,0.0413,108960.0,108950.0,1.76987746]
["bitfinex-derivatives","BTCF0:USTF0",1748393008043,0.2247672,108960.0,108950.0,1.76987746]
["bitfinex-derivatives","BTCF0:USTF0",1748393008230,0.2247672,108960.0,108950.0,1.33497869]
["bitfinex-derivatives","BTCF0:USTF0",1748393008436,0.2577672,108960.0,108950.0,1.75953869]
["bitfinex-derivatives","BTCF0:USTF0",1748393008637,0.2577672,108960.0,108950.0,1.79283746]
["bitfinex-derivatives","BTCF0:USTF0",1748393008936,0.2577672,108960.0,108950.0,1.26831746]
["bitfinex-derivatives","BTCF0:USTF0",1748393009241,0.2577672,108960.0,108950.0,1.79283746]
["bitfinex-derivatives","BTCF0:USTF0",1748393009443,0.2577672,108960.0,108950.0,1.79271746]
["bitfinex-derivatives","BTCF0:USTF0",1748393009644,0.2577672,108960.0,108950.0,1.79283746]
["bitfinex-derivatives","BTCF0:USTF0",1748393010242,0.2577672,108960.0,108950.0,1.80283746]
["bitfinex-derivatives","BTCF0:USTF0",1748393010442,0.2577672,108960.0,108950.0,1.77831553]
["bitfinex-derivatives","BTCF0:USTF0",1748393012666,0.2577672,108960.0,108950.0,1.55531553]
["bitfinex-derivatives","BTCF0:USTF0",1748393014357,0.26224929,108960.0,108950.0,1.55523553]
["bitfinex-derivatives","BTCF0:USTF0",1748393014853,0.26224929,108960.0,108950.0,1.18443553]
["bitfinex-derivatives","BTCF0:USTF0",1748393015038,0.65304929,108960.0,108950.0,0.48436069]
["bitfinex-derivatives","BTCF0:USTF0",1748393015236,0.65304929,108960.0,108950.0,0.86832295]
["bitfinex-derivatives","BTCF0:USTF0",1748393015441,0.65304929,108960.0,108950.0,1.00310172]
["bitfinex-derivatives","BTCF0:USTF0",1748393015640,0.65304929,108960.0,108950.0,1.00322172]
["bitfinex-derivatives","BTCF0:USTF0",1748393016452,0.65304929,108960.0,108950.0,0.81973772]
["bitfinex-derivatives","BTCF0:USTF0",1748393016657,0.65304929,108960.0,108950.0,0.22793895]
["bitfinex-derivatives","BTCF0:USTF0",1748393016840,0.65304929,108960.0,108950.0,1.1326682]
["bitfinex-derivatives","BTCF0:USTF0",1748393017044,0.65304929,108960.0,108950.0,1.1959882]
["bitfinex-derivatives","BTCF0:USTF0",1748393017239,0.6485672,108960.0,108950.0,1.1959882]
["bitfinex-derivatives","BTCF0:USTF0",1748393019249,0.6485672,108960.0,108950.0,1.2119725]
["bitfinex-derivatives","BTCF0:USTF0",1748393020047,0.6485672,108960.0,108950.0,1.21198263]
["bitfinex-derivatives","BTCF0:USTF0",1748393020447,0.65304929,108960.0,108950.0,1.21198263]
["bitfinex-derivatives","BTCF0:USTF0",1748393021348,0.6485672,108960.0,108950.0,1.21198263]
["bitfinex-derivatives","BTCF0:USTF0",1748393022452,0.65304929,108960.0,108950.0,1.18505216]
["bitfinex-derivatives","BTCF0:USTF0",1748393022862,0.29224929,108960.0,108950.0,1.18505216]
["bitfinex-derivatives","BTCF0:USTF0",1748393023054,0.65304929,108960.0,108950.0,1.18505216]
["bitfinex-derivatives","BTCF0:USTF0",1748393023358,0.6485672,108960.0,108950.0,1.18505216]
["bitfinex-derivatives","BTCF0:USTF0",1748393023663,0.6185672,108960.0,108950.0,1.18505216]
["bitfinex-derivatives","BTCF0:USTF0",1748393024551,0.07878209,108960.0,108950.0,1.90585216]
["bitfinex-derivatives","BTCF0:USTF0",1748393024756,0.26224929,108960.0,108950.0,2.03287925]
["bitfinex-derivatives","BTCF0:USTF0",1748393024956,0.26224929,108960.0,108950.0,2.08570033]
["bitfinex-derivatives","BTCF0:USTF0",1748393025462,0.26224929,108960.0,108950.0,2.03287925]
["bitfinex-derivatives","BTCF0:USTF0",1748393025463,0.2577672,108960.0,108950.0,2.03287925]
["bitfinex-derivatives","BTCF0:USTF0",1748393027258,0.2577672,108960.0,108950.0,2.08570879]
["bitfinex-derivatives","BTCF0:USTF0",1748393028167,0.2577672,108960.0,108950.0,1.20469442]
["bitfinex-derivatives","BTCF0:USTF0",1748393028558,0.26224929,108960.0,108950.0,1.20469442]
["bitfinex-derivatives","BTCF0:USTF0",1748393028758,0.26224929,108960.0,108950.0,1.20476904]
["bitfinex-derivatives","BTCF0:USTF0",1748393029962,0.26224929,108960.0,108950.0,1.56556904]
["bitfinex-derivatives","BTCF0:USTF0",1748393030467,0.26224929,108960.0,108950.0,1.25882552]
["bitfinex-derivatives","BTCF0:USTF0",1748393030666,0.26224929,108960.0,108950.0,1.61962552]
["bitfinex-derivatives","BTCF0:USTF0",1748393031164,0.26224929,108960.0,108950.0,1.25882552]
["bitfinex-derivatives","BTCF0:USTF0",1748393031464,0.26224929,108960.0,108950.0,1.61962552]
["bitfinex-derivatives","BTCF0:USTF0",1748393032462,0.26224929,108960.0,108950.0,1.29042552]
["bitfinex-derivatives","BTCF0:USTF0",1748393032463,0.29234929,108960.0,108950.0,1.29042552]
["bitfinex-derivatives","BTCF0:USTF0",1748393032763,0.29234929,108960.0,108950.0,1.65122552]
["bitfinex-derivatives","BTCF0:USTF0",1748393033357,0.29234929,108960.0,108950.0,1.29042552]
["bitfinex-derivatives","BTCF0:USTF0",1748393033655,0.29234929,108960.0,108950.0,1.65122552]
["bitfinex-derivatives","BTCF0:USTF0",1748393034062,0.29234929,108960.0,108950.0,1.93122552]
["bitfinex-derivatives","BTCF0:USTF0",1748393034455,0.29234929,108960.0,108950.0,2.06612429]
["bitfinex-derivatives","BTCF0:USTF0",1748393034456,0.01548209,108960.0,108950.0,2.06612429]
["bitfinex-derivatives","BTCF0:USTF0",1748393034660,0.01548209,108960.0,108950.0,2.42692429]
["bitfinex-derivatives","BTCF0:USTF0",1748393034959,0.01548209,108960.0,108950.0,2.37286781]
["bitfinex-derivatives","BTCF0:USTF0",1748393035563,0.011,108960.0,108950.0,2.37286781]
["bitfinex-derivatives","BTCF0:USTF0",1748393035766,0.011,108960.0,108950.0,2.426922]
["bitfinex-derivatives","BTCF0:USTF0",1748393035961,0.011,108960.0,108950.0,2.58665423]
["bitfinex-derivatives","BTCF0:USTF0",1748393036165,0.011,108960.0,108950.0,2.80965423]
["bitfinex-derivatives","BTCF0:USTF0",1748393036662,0.01548209,108960.0,108950.0,2.80965423]
["bitfinex-derivatives","BTCF0:USTF0",1748393036969,0.01248209,108960.0,108950.0,2.80865423]
["bitfinex-derivatives","BTCF0:USTF0",1748393037262,0.01248209,108960.0,108950.0,2.80866304]
["bitfinex-derivatives","BTCF0:USTF0",1748393037863,0.001,108980.0,108960.0,0.1834672]
["bitfinex-derivatives","BTCF0:USTF0",1748393038062,0.001,108980.0,108970.0,1.7483296]
["bitfinex-derivatives","BTCF0:USTF0",1748393038063,0.03135131,108980.0,108970.0,1.7483296]
["bitfinex-derivatives","BTCF0:USTF0",1748393038368,0.0651,108990.0,108980.0,0.1834335]
["bitfinex-derivatives","BTCF0:USTF0",1748393038558,0.0651,108990.0,108980.0,1.40325718]
["bitfinex-derivatives","BTCF0:USTF0",1748393038755,0.2485166,108990.0,108980.0,1.40325718]
["bitfinex-derivatives","BTCF0:USTF0",1748393040267,0.2535166,108990.0,108980.0,1.40325718]
["bitfinex-derivatives","BTCF0:USTF0",1748393040571,0.2575166,108990.0,108980.0,1.40325718]
["bitfinex-derivatives","BTCF0:USTF0",1748393041069,0.2555166,108990.0,108980.0,0.90213478]
["bitfinex-derivatives","BTCF0:USTF0",1748393041254,0.2872166,108990.0,108980.0,0.67623355]
["bitfinex-derivatives","BTCF0:USTF0",1748393041671,0.2872166,108990.0,108980.0,1.06144666]
["bitfinex-derivatives","BTCF0:USTF0",1748393043777,0.2872166,108990.0,108980.0,0.70064666]
["bitfinex-derivatives","BTCF0:USTF0",1748393044078,0.2872166,108990.0,108980.0,1.06144666]
["bitfinex-derivatives","BTCF0:USTF0",1748393044264,0.2872166,108990.0,108980.0,0.70064666]
["bitfinex-derivatives","BTCF0:USTF0",1748393044464,0.2872166,108990.0,108980.0,1.06144666]
["bitfinex-derivatives","BTCF0:USTF0",1748393044760,0.2872166,108990.0,108980.0,1.03691862]
["bitfinex-derivatives","BTCF0:USTF0",1748393044761,0.29169869,108990.0,108980.0,1.03691862]
["bitfinex-derivatives","BTCF0:USTF0",1748393046677,0.29169869,108990.0,108980.0,1.06386401]
["bitfinex-derivatives","BTCF0:USTF0",1748393048076,0.29169869,108990.0,108980.0,0.47281876]
["bitfinex-derivatives","BTCF0:USTF0",1748393048283,0.66249869,108990.0,108980.0,1.09418401]
["bitfinex-derivatives","BTCF0:USTF0",1748393048459,0.66249869,108990.0,108980.0,1.09430401]
["bitfinex-derivatives","BTCF0:USTF0",1748393048775,0.66249869,108990.0,108980.0,1.09429577]
["bitfinex-derivatives","BTCF0:USTF0",1748393049076,0.66249869,108990.0,108980.0,1.12479577]
["bitfinex-derivatives","BTCF0:USTF0",1748393052579,0.65249869,108990.0,108980.0,1.12479577]
["bitfinex-derivatives","BTCF0:USTF0",1748393052777,0.04318209,108990.0,108980.0,1.52509577]
["bitfinex-derivatives","BTCF0:USTF0",1748393052982,0.04318209,108990.0,108980.0,1.88344806]
["bitfinex-derivatives","BTCF0:USTF0",1748393053673,0.04318209,108990.0,108980.0,2.23038805]
["bitfinex-derivatives","BTCF0:USTF0",1748393053674,0.01148209,108990.0,108980.0,2.23038805]
["bitfinex-derivatives","BTCF0:USTF0",1748393054067,0.01148209,108990.0,108980.0,2.36488787]
["bitfinex-derivatives","BTCF0:USTF0",1748393054869,0.31841402,109000.0,108990.0,0.1834167]
["bitfinex-derivatives","BTCF0:USTF0",1748393055071,0.10391718,109000.0,108990.0,1.59125835]
["bitfinex-derivatives","BTCF0:USTF0",1748393055477,0.13451718,109000.0,108990.0,1.59125835]
["bitfinex-derivatives","BTCF0:USTF0",1748393056684,0.13551718,109000.0,108990.0,1.59125835]
["bitfinex-derivatives","BTCF0:USTF0",1748393057185,0.13414058,109000.0,108990.0,1.59121825]
["bitfinex-derivatives","BTCF0:USTF0",1748393057385,0.13514058,109000.0,108990.0,1.59121825]
["bitfinex-derivatives","BTCF0:USTF0",1748393058184,0.10454058,109000.0,108990.0,1.60482895]
["bitfinex-derivatives","BTCF0:USTF0",1748393058380,0.0333,109010.0,109000.0,0.1833998]
["bitfinex-derivatives","BTCF0:USTF0",1748393058574,0.0333,109010.0,109000.0,1.80861058]
["bitfinex-derivatives","BTCF0:USTF0",1748393058770,0.0333,109010.0,109000.0,1.82301926]
["bitfinex-derivatives","BTCF0:USTF0",1748393059277,0.0333,109010.0,109000.0,1.9574682]
["bitfinex-derivatives","BTCF0:USTF0",1748393059682,0.0333,109010.0,109000.0,1.90479116]
["bitfinex-derivatives","BTCF0:USTF0",1748393059880,0.0333,109010.0,109000.0,2.18044522]
["bitfinex-derivatives","BTCF0:USTF0",1748393060085,0.0333,109010.0,109000.0,1.99200259]
["bitfinex-derivatives","BTCF0:USTF0",1748393060282,0.0333,109010.0,109000.0,2.04601926]
["bitfinex-derivatives","BTCF0:USTF0",1748393060587,0.0333,109010.0,109000.0,1.99200259]
["bitfinex-derivatives","BTCF0:USTF0",1748393061192,0.0343,109010.0,109000.0,1.99200259]
["bitfinex-derivatives","BTCF0:USTF0",1748393061382,0.0343,109010.0,109000.0,1.99196489]
["bitfinex-derivatives","BTCF0:USTF0",1748393062393,0.001,109010.0,109000.0,1.99196489]
["bitfinex-derivatives","BTCF0:USTF0",1748393063091,0.0334,109010.0,109000.0,1.99196489]
["bitfinex-derivatives","BTCF0:USTF0",1748393063592,0.0334,109010.0,109000.0,2.03230551]
["bitfinex-derivatives","BTCF0:USTF0",1748393064290,0.0334,109010.0,109000.0,1.56768489]
["bitfinex-derivatives","BTCF0:USTF0",1748393064291,0.2167831,109010.0,109000.0,1.56768489]
["bitfinex-derivatives","BTCF0:USTF0",1748393064494,0.2491831,109010.0,109000.0,2.13211153]
["bitfinex-derivatives","BTCF0:USTF0",1748393064884,0.2491831,109010.0,109000.0,2.13223153]
["bitfinex-derivatives","BTCF0:USTF0",1748393067488,0.2491831,109010.0,109000.0,2.09188489]
["bitfinex-derivatives","BTCF0:USTF0",1748393067893,0.2491831,109010.0,109000.0,2.14455159]
["bitfinex-derivatives","BTCF0:USTF0",1748393068087,0.2491831,109010.0,109000.0,2.28034016]
["bitfinex-derivatives","BTCF0:USTF0",1748393068293,0.0658,109010.0,109000.0,1.75626016]
["bitfinex-derivatives","BTCF0:USTF0",1748393068597,0.0334,109010.0,109000.0,2.2802977]
["bitfinex-derivatives","BTCF0:USTF0",1748393068790,0.001,109010.0,109000.0,2.2802977]
["bitfinex-derivatives","BTCF0:USTF0",1748393069804,0.001,109010.0,109000.0,2.11630772]
["bitfinex-derivatives","BTCF0:USTF0",1748393070190,0.0334,109010.0,109000.0,2.11630772]
["bitfinex-derivatives","BTCF0:USTF0",1748393070700,0.0324,109010.0,109000.0,2.11630772]
["bitfinex-derivatives","BTCF0:USTF0",1748393073797,0.0324,109010.0,109000.0,2.14586156]
["bitfinex-derivatives","BTCF0:USTF0",1748393074101,0.0324,109010.0,109000.0,2.09184489]
["bitfinex-derivatives","BTCF0:USTF0",1748393074302,0.03688209,109010.0,109000.0,2.09185244]
["bitfinex-derivatives","BTCF0:USTF0",1748393075904,0.25186509,109010.0,109000.0,2.09185244]
["bitfinex-derivatives","BTCF0:USTF0",1748393077204,0.06848209,109010.0,109000.0,2.09185244]
["bitfinex-derivatives","BTCF0:USTF0",1748393077394,0.10028209,109010.0,109000.0,2.12295244]
["bitfinex-derivatives","BTCF0:USTF0",1748393077993,0.00448209,109010.0,109000.0,2.07759907]
["bitfinex-derivatives","BTCF0:USTF0",1748393078195,0.00448209,109010.0,109000.0,2.17698471]
["bitfinex-derivatives","BTCF0:USTF0",1748393078706,0.00448209,109010.0,109000.0,2.17698813]
["bitfinex-derivatives","BTCF0:USTF0",1748393080692,0.26188189,109020.0,109010.0,0.1833831]
["bitfinex-derivatives","BTCF0:USTF0",1748393080912,0.29188189,109020.0,109010.0,1.35699524]
["bitfinex-derivatives","BTCF0:USTF0",1748393081102,0.29188189,109020.0,109010.0,1.35799368]
["bitfinex-derivatives","BTCF0:USTF0",1748393081400,0.29188189,109020.0,109010.0,1.24912237]
["bitfinex-derivatives","BTCF0:USTF0",1748393081900,0.29186799,109020.0,109010.0,1.31901731]
["bitfinex-derivatives","BTCF0:USTF0",1748393082100,0.06393752,109020.0,109010.0,1.67691608]
["bitfinex-derivatives","BTCF0:USTF0",1748393082302,0.03213752,109020.0,109010.0,1.73944451]
["bitfinex-derivatives","BTCF0:USTF0",1748393082704,0.03313752,109020.0,109010.0,1.73944451]
["bitfinex-derivatives","BTCF0:USTF0",1748393083405,0.03213752,109020.0,109010.0,1.73944451]
["bitfinex-derivatives","BTCF0:USTF0",1748393083799,0.06283752,109020.0,109010.0,1.60454574]
["bitfinex-derivatives","BTCF0:USTF0",1748393083994,0.06283752,109020.0,109010.0,1.65728137]
["bitfinex-derivatives","BTCF0:USTF0",1748393084305,0.06283752,109020.0,109010.0,1.73905327]
["bitfinex-derivatives","BTCF0:USTF0",1748393085005,0.06283752,109020.0,109010.0,1.60454574]
["bitfinex-derivatives","BTCF0:USTF0",1748393085310,0.06183752,109020.0,109010.0,1.60454574]
["bitfinex-derivatives","BTCF0:USTF0",1748393086603,0.06183752,109020.0,109010.0,1.38154574]
["bitfinex-derivatives","BTCF0:USTF0",1748393087806,0.06183752,109020.0,109010.0,1.39077842]
["bitfinex-derivatives","BTCF0:USTF0",1748393088205,0.06183752,109020.0,109010.0,1.39317244]
["bitfinex-derivatives","BTCF0:USTF0",1748393089514,0.06631961,109020.0,109010.0,1.39317244]
["bitfinex-derivatives","BTCF0:USTF0",1748393090200,0.06631961,109020.0,109010.0,1.81725244]
["bitfinex-derivatives","BTCF0:USTF0",1748393091609,0.06631961,109020.0,109010.0,1.39317244]
["bitfinex-derivatives","BTCF0:USTF0",1748393091809,0.06631961,109020.0,109010.0,1.81730668]
["bitfinex-derivatives","BTCF0:USTF0",1748393092515,0.09741961,109020.0,109010.0,2.04030668]
["bitfinex-derivatives","BTCF0:USTF0",1748393092904,0.09741961,109020.0,109010.0,2.12084419]
["bitfinex-derivatives","BTCF0:USTF0",1748393093208,0.06671961,109020.0,109010.0,2.18833626]
["bitfinex-derivatives","BTCF0:USTF0",1748393093810,0.06671961,109020.0,109010.0,2.10656436]
["bitfinex-derivatives","BTCF0:USTF0",1748393094213,0.06671961,109020.0,109010.0,2.18819584]
["bitfinex-derivatives","BTCF0:USTF0",1748393095519,0.06671961,109020.0,109010.0,2.10656436]
["bitfinex-derivatives","BTCF0:USTF0",1748393096017,0.03577627,109030.0,109020.0,0.1833663]
["bitfinex-derivatives","BTCF0:USTF0",1748393096209,0.0322,109040.0,109030.0,0.1833495]
["bitfinex-derivatives","BTCF0:USTF0",1748393096412,0.063,109040.0,109030.0,1.81792457]
["bitfinex-derivatives","BTCF0:USTF0",1748393096714,0.063,109040.0,109030.0,1.81930462]
["bitfinex-derivatives","BTCF0:USTF0",1748393096918,0.063,109040.0,109030.0,1.82031859]
["bitfinex-derivatives","BTCF0:USTF0",1748393097417,0.065,109040.0,109030.0,1.82031859]
["bitfinex-derivatives","BTCF0:USTF0",1748393098913,0.067,109040.0,109030.0,1.68541982]
["bitfinex-derivatives","BTCF0:USTF0",1748393099112,0.067,109040.0,109030.0,1.82031859]
["bitfinex-derivatives","BTCF0:USTF0",1748393099410,0.1,109040.0,109030.0,1.82031859]
["bitfinex-derivatives","BTCF0:USTF0",1748393099608,0.1,109040.0,109030.0,1.63696909]
["bitfinex-derivatives","BTCF0:USTF0",1748393099810,0.1,109040.0,109030.0,1.82031859]
["bitfinex-derivatives","BTCF0:USTF0",1748393100512,0.1,109040.0,109030.0,1.88761859]
["bitfinex-derivatives","BTCF0:USTF0",1748393101212,0.1,109040.0,109030.0,1.92021859]
["bitfinex-derivatives","BTCF0:USTF0",1748393101419,0.2833326,109040.0,109030.0,1.92021859]
["bitfinex-derivatives","BTCF0:USTF0",1748393102022,0.1,109040.0,109030.0,1.88761859]
["bitfinex-derivatives","BTCF0:USTF0",1748393103423,0.1,109040.0,109030.0,1.88755381]
["bitfinex-derivatives","BTCF0:USTF0",1748393104219,0.1,109040.0,109030.0,1.83362493]
["bitfinex-derivatives","BTCF0:USTF0",1748393104523,0.1,109040.0,109030.0,1.86472493]
["bitfinex-derivatives","BTCF0:USTF0",1748393104709,0.28781479,109040.0,109030.0,1.86472493]
["bitfinex-derivatives","BTCF0:USTF0",1748393104909,0.10448209,109040.0,109030.0,1.86472493]
["bitfinex-derivatives","BTCF0:USTF0",1748393105717,0.10448209,109040.0,109030.0,1.69878713]
["bitfinex-derivatives","BTCF0:USTF0",1748393107536,0.28781469,109040.0,109030.0,1.66764713]
["bitfinex-derivatives","BTCF0:USTF0",1748393107712,0.10448209,109040.0,109030.0,1.66764713]
["bitfinex-derivatives","BTCF0:USTF0",1748393108319,0.10448209,109040.0,109030.0,1.80278493]
["bitfinex-derivatives","BTCF0:USTF0",1748393108514,0.10448209,109040.0,109030.0,1.83318493]
["bitfinex-derivatives","BTCF0:USTF0",1748393108919,0.10448209,109040.0,109030.0,1.86348493]
["bitfinex-derivatives","BTCF0:USTF0",1748393109423,0.10448209,109040.0,109030.0,1.49345381]
["bitfinex-derivatives","BTCF0:USTF0",1748393109624,0.10448209,109040.0,109030.0,1.52613381]
["bitfinex-derivatives","BTCF0:USTF0",1748393109810,0.10448209,109040.0,109030.0,1.52625381]
["bitfinex-derivatives","BTCF0:USTF0",1748393110822,0.64861469,109040.0,109030.0,0.59506856]
["bitfinex-derivatives","BTCF0:USTF0",1748393111016,1.15351346,109040.0,109030.0,0.9398616]
["bitfinex-derivatives","BTCF0:USTF0",1748393111211,0.71861469,109040.0,109030.0,0.9398616]
["bitfinex-derivatives","BTCF0:USTF0",1748393111419,0.71861469,109040.0,109030.0,0.9397416]
["bitfinex-derivatives","BTCF0:USTF0",1748393111614,0.71861469,109040.0,109030.0,0.9398616]
["bitfinex-derivatives","BTCF0:USTF0",1748393111925,0.71861469,109040.0,109030.0,1.07476037]
["bitfinex-derivatives","BTCF0:USTF0",1748393112124,0.71861469,109040.0,109030.0,1.05028875]
["bitfinex-derivatives","BTCF0:USTF0",1748393113032,1.09351346,109040.0,109030.0,0.25976121]
["bitfinex-derivatives","BTCF0:USTF0",1748393113326,1.18522546,109040.0,109030.0,0.40259506]
["bitfinex-derivatives","BTCF0:USTF0",1748393113525,1.05032669,109040.0,109030.0,0.40259506]
["bitfinex-derivatives","BTCF0:USTF0",1748393114130,1.05032669,109040.0,109030.0,0.40271506]
["bitfinex-derivatives","BTCF0:USTF0",1748393114530,0.95861469,109040.0,109030.0,0.40271506]
["bitfinex-derivatives","BTCF0:USTF0",1748393115022,0.95861469,109040.0,109030.0,0.53761383]
["bitfinex-derivatives","BTCF0:USTF0",1748393115827,0.95861469,109040.0,109030.0,0.40271506]
["bitfinex-derivatives","BTCF0:USTF0",1748393116028,0.75861469,109040.0,109030.0,0.53761383]
["bitfinex-derivatives","BTCF0:USTF0",1748393118130,0.75861469,109040.0,109030.0,0.40271506]
["bitfinex-derivatives","BTCF0:USTF0",1748393118726,1.01152389,109040.0,109030.0,0.20767175]
["bitfinex-derivatives","BTCF0:USTF0",1748393118926,1.44522546,109040.0,109030.0,0.19483966]
["bitfinex-derivatives","BTCF0:USTF0",1748393119129,1.48813466,109040.0,109030.0,0.37818916]
["bitfinex-derivatives","BTCF0:USTF0",1748393119318,1.48813466,109040.0,109030.0,0.35112893]
["bitfinex-derivatives","BTCF0:USTF0",1748393119521,1.48813466,109040.0,109030.0,0.35124893]
["bitfinex-derivatives","BTCF0:USTF0",1748393120035,1.48813023,109040.0,109030.0,0.16789943]
["bitfinex-derivatives","BTCF0:USTF0",1748393120222,1.23813023,109040.0,109030.0,0.16789943]
["bitfinex-derivatives","BTCF0:USTF0",1748393121127,1.23813023,109040.0,109030.0,0.16864712]
["bitfinex-derivatives","BTCF0:USTF0",1748393121335,1.23813023,109040.0,109030.0,0.17029345]
["bitfinex-derivatives","BTCF0:USTF0",1748393124224,1.19522546,109040.0,109030.0,0.17029345]
["bitfinex-derivatives","BTCF0:USTF0",1748393124436,1.19522546,109040.0,109030.0,0.17027701]
["bitfinex-derivatives","BTCF0:USTF0",1748393124728,1.23811478,109040.0,109030.0,0.19474296]
["bitfinex-derivatives","BTCF0:USTF0",1748393125129,1.23811478,109040.0,109030.0,0.24011264]
["bitfinex-derivatives","BTCF0:USTF0",1748393125322,1.23811478,109040.0,109030.0,0.24011059]
["bitfinex-derivatives","BTCF0:USTF0",1748393125932,1.23811478,109040.0,109030.0,0.42346009]
["bitfinex-derivatives","BTCF0:USTF0",1748393126129,1.23811478,109040.0,109030.0,0.37809246]
["bitfinex-derivatives","BTCF0:USTF0",1748393126438,1.19522546,109040.0,109030.0,0.4234524]
["bitfinex-derivatives","BTCF0:USTF0",1748393126743,1.23811478,109040.0,109030.0,0.37809246]
["bitfinex-derivatives","BTCF0:USTF0",1748393127334,1.10321601,109040.0,109030.0,0.37809246]
["bitfinex-derivatives","BTCF0:USTF0",1748393128640,1.06032669,109040.0,109030.0,0.37809246]
["bitfinex-derivatives","BTCF0:USTF0",1748393128938,1.1032096,109040.0,109030.0,0.37809246]
["bitfinex-derivatives","BTCF0:USTF0",1748393129541,1.1032096,109040.0,109030.0,0.19474296]
["bitfinex-derivatives","BTCF0:USTF0",1748393129843,1.1032096,109040.0,109030.0,0.37809246]
["bitfinex-derivatives","BTCF0:USTF0",1748393130536,1.1032096,109040.0,109030.0,0.19474296]
["bitfinex-derivatives","BTCF0:USTF0",1748393130741,1.1032096,109040.0,109030.0,0.37809246]
["bitfinex-derivatives","BTCF0:USTF0",1748393131433,1.23810837,109040.0,109030.0,0.37809246]
["bitfinex-derivatives","BTCF0:USTF0",1748393133134,1.23811379,109040.0,109030.0,0.37809246]
["bitfinex-derivatives","BTCF0:USTF0",1748393133640,1.14640179,109040.0,109030.0,0.37809246]
["bitfinex-derivatives","BTCF0:USTF0",1748393134646,1.14640179,109040.0,109030.0,0.19474296]
["bitfinex-derivatives","BTCF0:USTF0",1748393134938,0.1833495,109030.0,109020.0,0.02845369]
["bitfinex-derivatives","BTCF0:USTF0",1748393135138,1.56463171,109030.0,109020.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1748393135339,1.68825571,109030.0,109020.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1748393135543,1.68825571,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393136237,1.68925571,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393136927,1.78897571,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393137341,1.78897571,109030.0,109020.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1748393137643,1.78997571,109030.0,109020.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1748393138143,1.78997571,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393142141,1.42917571,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393142345,2.15077571,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393143442,2.19365289,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393143745,2.10192889,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393145835,2.10192491,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393149546,2.05905171,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393150346,2.0635338,109030.0,109020.0,0.00163346]
["bitfinex-derivatives","BTCF0:USTF0",1748393150545,1.6396538,109030.0,109020.0,0.03353346]
["bitfinex-derivatives","BTCF0:USTF0",1748393150843,2.0635338,109030.0,109020.0,0.03353346]
["bitfinex-derivatives","BTCF0:USTF0",1748393151033,1.97150811,109030.0,109020.0,0.06423346]
["bitfinex-derivatives","BTCF0:USTF0",1748393151237,1.54762811,109030.0,109020.0,0.06423346]
["bitfinex-derivatives","BTCF0:USTF0",1748393151541,2.00668688,109030.0,109020.0,0.06423346]
["bitfinex-derivatives","BTCF0:USTF0",1748393156250,2.00668688,109030.0,109020.0,0.13414756]
["bitfinex-derivatives","BTCF0:USTF0",1748393159254,2.00671024,109030.0,109020.0,0.13414756]
["bitfinex-derivatives","BTCF0:USTF0",1748393160953,2.00671024,109030.0,109020.0,0.10344756]
["bitfinex-derivatives","BTCF0:USTF0",1748393161351,2.00671024,109030.0,109020.0,0.07142756]
["bitfinex-derivatives","BTCF0:USTF0",1748393161352,2.04953323,109030.0,109020.0,0.07142756]
["bitfinex-derivatives","BTCF0:USTF0",1748393161552,2.04953323,109030.0,109020.0,0.07154756]
["bitfinex-derivatives","BTCF0:USTF0",1748393162560,2.04953323,109030.0,109020.0,0.07142756]
["bitfinex-derivatives","BTCF0:USTF0",1748393163258,2.04953323,109030.0,109020.0,0.10424756]
["bitfinex-derivatives","BTCF0:USTF0",1748393163443,2.04953323,109030.0,109020.0,0.10412756]
["bitfinex-derivatives","BTCF0:USTF0",1748393163642,2.04953323,109030.0,109020.0,0.10424756]
["bitfinex-derivatives","BTCF0:USTF0",1748393164253,1.99232979,109030.0,109020.0,0.07910427]
["bitfinex-derivatives","BTCF0:USTF0",1748393170954,1.99232979,109030.0,109020.0,0.10439849]
["bitfinex-derivatives","BTCF0:USTF0",1748393172456,1.99220979,109030.0,109020.0,0.10439849]
["bitfinex-derivatives","BTCF0:USTF0",1748393172661,1.9877277,109030.0,109020.0,0.13589849]
["bitfinex-derivatives","BTCF0:USTF0",1748393172964,1.5639677,109030.0,109020.0,0.13589849]
["bitfinex-derivatives","BTCF0:USTF0",1748393173157,1.9877277,109030.0,109020.0,0.13589849]
["bitfinex-derivatives","BTCF0:USTF0",1748393174361,1.9877277,109030.0,109020.0,0.06583346]
["bitfinex-derivatives","BTCF0:USTF0",1748393175261,1.9867277,109030.0,109020.0,0.06583346]
["bitfinex-derivatives","BTCF0:USTF0",1748393175468,1.9887277,109030.0,109020.0,0.06583346]
["bitfinex-derivatives","BTCF0:USTF0",1748393175766,1.99320979,109030.0,109020.0,0.06583346]
["bitfinex-derivatives","BTCF0:USTF0",1748393175957,1.99220979,109030.0,109020.0,0.06583346]
["bitfinex-derivatives","BTCF0:USTF0",1748393176152,1.99420979,109030.0,109020.0,0.06583346]
["bitfinex-derivatives","BTCF0:USTF0",1748393178763,1.85931102,109030.0,109020.0,0.06583346]
["bitfinex-derivatives","BTCF0:USTF0",1748393178957,1.99420979,109030.0,109020.0,0.06583346]
["bitfinex-derivatives","BTCF0:USTF0",1748393179671,1.99420979,109030.0,109020.0,0.13589849]
["bitfinex-derivatives","BTCF0:USTF0",1748393180564,1.43555102,109030.0,109020.0,0.18066519]
["bitfinex-derivatives","BTCF0:USTF0",1748393180764,1.35374035,109030.0,109020.0,0.56696705]
["bitfinex-derivatives","BTCF0:USTF0",1748393180974,1.29193897,109030.0,109020.0,0.59816705]
["bitfinex-derivatives","BTCF0:USTF0",1748393181177,1.32443897,109030.0,109020.0,0.43632805]
["bitfinex-derivatives","BTCF0:USTF0",1748393181472,1.32443897,109030.0,109020.0,0.46320341]
["bitfinex-derivatives","BTCF0:USTF0",1748393181667,1.35503897,109030.0,109020.0,0.46332341]
["bitfinex-derivatives","BTCF0:USTF0",1748393181873,1.35952106,109030.0,109020.0,0.46332341]
["bitfinex-derivatives","BTCF0:USTF0",1748393182060,1.39112106,109030.0,109020.0,0.46332341]
["bitfinex-derivatives","BTCF0:USTF0",1748393183466,1.39112106,109030.0,109020.0,0.42292776]
["bitfinex-derivatives","BTCF0:USTF0",1748393183774,1.39107272,109030.0,109020.0,0.42292776]
["bitfinex-derivatives","BTCF0:USTF0",1748393184273,1.39107272,109030.0,109020.0,0.44814366]
["bitfinex-derivatives","BTCF0:USTF0",1748393184475,1.52597149,109030.0,109020.0,0.23357746]
["bitfinex-derivatives","BTCF0:USTF0",1748393185372,1.52597149,109030.0,109020.0,0.23345746]
["bitfinex-derivatives","BTCF0:USTF0",1748393185566,1.52597149,109030.0,109020.0,0.23357746]
["bitfinex-derivatives","BTCF0:USTF0",1748393187867,1.48303036,109030.0,109020.0,0.07659331]
["bitfinex-derivatives","BTCF0:USTF0",1748393188066,1.52595836,109030.0,109020.0,0.09659331]
["bitfinex-derivatives","BTCF0:USTF0",1748393188761,1.39105959,109030.0,109020.0,0.09659331]
["bitfinex-derivatives","BTCF0:USTF0",1748393189568,1.34813159,109030.0,109020.0,0.12669331]
["bitfinex-derivatives","BTCF0:USTF0",1748393190972,1.34813159,109030.0,109020.0,0.15759331]
["bitfinex-derivatives","BTCF0:USTF0",1748393191275,1.34813159,109030.0,109020.0,0.18789331]
["bitfinex-derivatives","BTCF0:USTF0",1748393193174,1.34813159,109030.0,109020.0,0.21763245]
["bitfinex-derivatives","BTCF0:USTF0",1748393193864,1.46926864,109030.0,109020.0,0.3387695]
["bitfinex-derivatives","BTCF0:USTF0",1748393194474,1.46926864,109030.0,109020.0,0.29470353]
["bitfinex-derivatives","BTCF0:USTF0",1748393195576,1.46926864,109030.0,109020.0,0.33876736]
["bitfinex-derivatives","BTCF0:USTF0",1748393196167,1.46926864,109030.0,109020.0,0.14346648]
["bitfinex-derivatives","BTCF0:USTF0",1748393196369,1.46926864,109030.0,109020.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1748393196567,1.51218314,109030.0,109020.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748393197662,1.51218314,109030.0,109020.0,0.14125705]
["bitfinex-derivatives","BTCF0:USTF0",1748393197870,1.51218314,109030.0,109020.0,0.20340353]
["bitfinex-derivatives","BTCF0:USTF0",1748393198178,1.50770105,109030.0,109020.0,0.23650353]
["bitfinex-derivatives","BTCF0:USTF0",1748393199269,1.50770105,109030.0,109020.0,0.11536648]
["bitfinex-derivatives","BTCF0:USTF0",1748393199463,1.50770105,109030.0,109020.0,0.23650353]
["bitfinex-derivatives","BTCF0:USTF0",1748393199769,1.50770105,109030.0,109020.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1748393200878,1.50770739,109030.0,109020.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1748393201282,1.51218948,109030.0,109020.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1748393204777,1.39105243,109030.0,109020.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1748393204986,1.51218948,109030.0,109020.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1748393205190,1.5122007,109030.0,109020.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1748393206175,1.50771861,109030.0,109020.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1748393207379,1.5122007,109030.0,109020.0,0.08226648]
["bitfinex-derivatives","BTCF0:USTF0",1748393207886,1.5122007,109030.0,109020.0,0.15224567]
["bitfinex-derivatives","BTCF0:USTF0",1748393208478,1.5122007,109030.0,109020.0,0.27338272]
["bitfinex-derivatives","BTCF0:USTF0",1748393209483,1.56951999,109030.0,109020.0,0.31749046]
["bitfinex-derivatives","BTCF0:USTF0",1748393209683,1.56951999,109030.0,109020.0,0.31749059]
["bitfinex-derivatives","BTCF0:USTF0",1748393210182,1.44838294,109030.0,109020.0,0.31749059]
["bitfinex-derivatives","BTCF0:USTF0",1748393210376,1.44838294,109030.0,109020.0,0.2475114]
["bitfinex-derivatives","BTCF0:USTF0",1748393210576,1.56951999,109030.0,109020.0,0.2475114]
["bitfinex-derivatives","BTCF0:USTF0",1748393211585,1.44838294,109030.0,109020.0,0.6245102]
["bitfinex-derivatives","BTCF0:USTF0",1748393211891,1.44838294,109030.0,109020.0,0.6862102]
["bitfinex-derivatives","BTCF0:USTF0",1748393212179,1.39106365,109030.0,109020.0,0.6862102]
["bitfinex-derivatives","BTCF0:USTF0",1748393212387,1.38658156,109030.0,109020.0,0.6862102]
["bitfinex-derivatives","BTCF0:USTF0",1748393212677,1.02578156,109030.0,109020.0,0.6862102]
["bitfinex-derivatives","BTCF0:USTF0",1748393213178,0.55023206,109030.0,109020.0,1.0362102]
["bitfinex-derivatives","BTCF0:USTF0",1748393213369,0.004,109030.0,109020.0,2.05454447]
["bitfinex-derivatives","BTCF0:USTF0",1748393213574,0.004,109030.0,109020.0,2.05181529]
["bitfinex-derivatives","BTCF0:USTF0",1748393213975,0.004,109030.0,109020.0,2.11930736]
["bitfinex-derivatives","BTCF0:USTF0",1748393214581,0.004,109030.0,109020.0,2.34230736]
["bitfinex-derivatives","BTCF0:USTF0",1748393214885,0.00237622,109040.0,109030.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1748393214886,0.18570882,109040.0,109030.0,0.1833494]
["bitfinex-derivatives","BTCF0:USTF0",1748393215189,0.18570882,109040.0,109030.0,1.65292606]
["bitfinex-derivatives","BTCF0:USTF0",1748393215881,0.1843326,109040.0,109030.0,1.53171114]
["bitfinex-derivatives","BTCF0:USTF0",1748393216076,0.1853326,109040.0,109030.0,1.53171114]
["bitfinex-derivatives","BTCF0:USTF0",1748393216279,0.1853326,109040.0,109030.0,1.48051144]
["bitfinex-derivatives","BTCF0:USTF0",1748393216483,0.1863326,109040.0,109030.0,1.39889221]
["bitfinex-derivatives","BTCF0:USTF0",1748393217483,0.1863326,109040.0,109030.0,1.82233221]
["bitfinex-derivatives","BTCF0:USTF0",1748393218187,0.1863326,109040.0,109030.0,1.82224049]
["bitfinex-derivatives","BTCF0:USTF0",1748393218386,0.1863326,109040.0,109030.0,1.83158408]
["bitfinex-derivatives","BTCF0:USTF0",1748393219286,0.1863326,109040.0,109030.0,1.7776548]
["bitfinex-derivatives","BTCF0:USTF0",1748393219787,0.2181326,109040.0,109030.0,2.0006548]
["bitfinex-derivatives","BTCF0:USTF0",1748393220687,0.2181326,109040.0,109030.0,1.99127121]
["bitfinex-derivatives","BTCF0:USTF0",1748393221884,1.01999178,109040.0,109030.0,0.21436264]
["bitfinex-derivatives","BTCF0:USTF0",1748393222076,1.08469178,109040.0,109030.0,0.72680375]
["bitfinex-derivatives","BTCF0:USTF0",1748393222275,1.08469178,109040.0,109030.0,0.30340375]
["bitfinex-derivatives","BTCF0:USTF0",1748393222477,0.9636326,109040.0,109030.0,0.26305726]
["bitfinex-derivatives","BTCF0:USTF0",1748393222676,0.9636326,109040.0,109030.0,0.26317726]
["bitfinex-derivatives","BTCF0:USTF0",1748393223984,0.9636326,109040.0,109030.0,0.44652666]
["bitfinex-derivatives","BTCF0:USTF0",1748393224385,0.9636326,109040.0,109030.0,0.29367726]
["bitfinex-derivatives","BTCF0:USTF0",1748393224586,0.96811469,109040.0,109030.0,0.29367726]
["bitfinex-derivatives","BTCF0:USTF0",1748393225100,0.96811469,109040.0,109030.0,0.29362807]
["bitfinex-derivatives","BTCF0:USTF0",1748393227788,0.96811469,109040.0,109030.0,0.26312807]
["bitfinex-derivatives","BTCF0:USTF0",1748393229084,1.08917387,109040.0,109030.0,0.27076483]
["bitfinex-derivatives","BTCF0:USTF0",1748393229389,1.08917387,109040.0,109030.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1748393229586,1.08917387,109040.0,109020.0,0.07116499]
["bitfinex-derivatives","BTCF0:USTF0",1748393229587,0.1833494,109030.0,109020.0,0.07116499]
["bitfinex-derivatives","BTCF0:USTF0",1748393229787,0.1833494,109030.0,109020.0,0.11116499]
["bitfinex-derivatives","BTCF0:USTF0",1748393229788,1.10930858,109030.0,109020.0,0.11116499]
["bitfinex-derivatives","BTCF0:USTF0",1748393229986,1.10930858,109030.0,109020.0,0.15515515]
["bitfinex-derivatives","BTCF0:USTF0",1748393230186,1.10930858,109030.0,109020.0,0.15527515]
["bitfinex-derivatives","BTCF0:USTF0",1748393230482,1.10930858,109030.0,109020.0,0.11128499]
["bitfinex-derivatives","BTCF0:USTF0",1748393230683,1.10930858,109030.0,109020.0,0.11228499]
["bitfinex-derivatives","BTCF0:USTF0",1748393232390,1.10930858,109030.0,109020.0,0.11328499]
["bitfinex-derivatives","BTCF0:USTF0",1748393233189,1.10930858,109030.0,109020.0,0.11128499]
["bitfinex-derivatives","BTCF0:USTF0",1748393233579,1.10930858,109030.0,109020.0,0.1552765]
["bitfinex-derivatives","BTCF0:USTF0",1748393233781,1.10930858,109030.0,109020.0,0.15527651]
["bitfinex-derivatives","BTCF0:USTF0",1748393233985,1.10930858,109030.0,109020.0,0.11128499]
["bitfinex-derivatives","BTCF0:USTF0",1748393234488,1.10930858,109030.0,109020.0,0.11116499]
["bitfinex-derivatives","BTCF0:USTF0",1748393234684,1.53262858,109030.0,109020.0,0.00149595]
["bitfinex-derivatives","BTCF0:USTF0",1748393234883,1.53262858,109030.0,109020.0,0.07116499]
["bitfinex-derivatives","BTCF0:USTF0",1748393235087,1.53262858,109030.0,109020.0,0.00149595]
["bitfinex-derivatives","BTCF0:USTF0",1748393235286,1.53262858,109030.0,109020.0,0.07128499]
["bitfinex-derivatives","BTCF0:USTF0",1748393236191,1.53262858,109030.0,109020.0,0.00149595]
["bitfinex-derivatives","BTCF0:USTF0",1748393237483,0.9882494,109030.0,109020.0,0.18470161]
["bitfinex-derivatives","BTCF0:USTF0",1748393238801,0.9882494,109030.0,109020.0,0.06364243]
["bitfinex-derivatives","BTCF0:USTF0",1748393240687,0.99273149,109030.0,109020.0,0.06364243]
["bitfinex-derivatives","BTCF0:USTF0",1748393241091,1.11379067,109030.0,109020.0,0.06364243]
["bitfinex-derivatives","BTCF0:USTF0",1748393242194,0.99273149,109030.0,109020.0,0.06364243]
["bitfinex-derivatives","BTCF0:USTF0",1748393242500,0.99273149,109030.0,109020.0,0.07364243]
["bitfinex-derivatives","BTCF0:USTF0",1748393242703,0.99273149,109030.0,109020.0,0.19470161]
["bitfinex-derivatives","BTCF0:USTF0",1748393244796,0.99273149,109030.0,109020.0,0.07364243]
["bitfinex-derivatives","BTCF0:USTF0",1748393245498,0.99273149,109030.0,109020.0,0.40866781]
["bitfinex-derivatives","BTCF0:USTF0",1748393245702,0.99273149,109030.0,109020.0,0.35518528]
["bitfinex-derivatives","BTCF0:USTF0",1748393245999,0.7682494,109030.0,109020.0,0.53855148]
["bitfinex-derivatives","BTCF0:USTF0",1748393247004,0.77273149,109030.0,109020.0,0.53855148]
["bitfinex-derivatives","BTCF0:USTF0",1748393247807,0.80273149,109030.0,109020.0,0.53855148]
["bitfinex-derivatives","BTCF0:USTF0",1748393248394,0.80273149,109030.0,109020.0,0.57125148]
["bitfinex-derivatives","BTCF0:USTF0",1748393248600,0.80273149,109030.0,109020.0,0.61524095]
["bitfinex-derivatives","BTCF0:USTF0",1748393249405,0.80273149,109030.0,109020.0,0.5857984]
["bitfinex-derivatives","BTCF0:USTF0",1748393249704,0.80273149,109030.0,109020.0,0.58580989]
["bitfinex-derivatives","BTCF0:USTF0",1748393250204,0.80273149,109030.0,109020.0,1.00908989]
["bitfinex-derivatives","BTCF0:USTF0",1748393251105,0.44193149,109030.0,109020.0,1.00908989]
["bitfinex-derivatives","BTCF0:USTF0",1748393251312,0.80273149,109030.0,109020.0,1.00908989]
["bitfinex-derivatives","BTCF0:USTF0",1748393251704,0.77273149,109030.0,109020.0,1.14179866]
["bitfinex-derivatives","BTCF0:USTF0",1748393251902,0.74043149,109030.0,109020.0,1.13014907]
["bitfinex-derivatives","BTCF0:USTF0",1748393252202,0.18783149,109030.0,109020.0,1.42325444]
["bitfinex-derivatives","BTCF0:USTF0",1748393252394,0.21873149,109030.0,109020.0,1.42325444]
["bitfinex-derivatives","BTCF0:USTF0",1748393254103,0.21873149,109030.0,109020.0,1.78405444]
["bitfinex-derivatives","BTCF0:USTF0",1748393254302,0.21873149,109030.0,109020.0,1.93033693]
["bitfinex-derivatives","BTCF0:USTF0",1748393255208,0.21873149,109030.0,109020.0,2.15333693]
["bitfinex-derivatives","BTCF0:USTF0",1748393255408,0.21873149,109030.0,109020.0,1.96670795]
["bitfinex-derivatives","BTCF0:USTF0",1748393255609,0.21873149,109030.0,109020.0,2.02063723]
["bitfinex-derivatives","BTCF0:USTF0",1748393256111,0.21873149,109030.0,109020.0,1.96670795]
["bitfinex-derivatives","BTCF0:USTF0",1748393256909,0.21873149,109030.0,109020.0,1.84564877]
["bitfinex-derivatives","BTCF0:USTF0",1748393257501,0.18783149,109030.0,109020.0,1.84564877]
["bitfinex-derivatives","BTCF0:USTF0",1748393257914,0.22083149,109030.0,109020.0,1.84564877]
["bitfinex-derivatives","BTCF0:USTF0",1748393258215,0.22083149,109030.0,109020.0,1.42236877]
["bitfinex-derivatives","BTCF0:USTF0",1748393258408,0.22083149,109030.0,109020.0,1.84556877]
["bitfinex-derivatives","BTCF0:USTF0",1748393259404,0.22083149,109030.0,109020.0,1.84556744]
["bitfinex-derivatives","BTCF0:USTF0",1748393260309,0.22083149,109030.0,109020.0,1.42236744]
["bitfinex-derivatives","BTCF0:USTF0",1748393260505,0.22083149,109030.0,109020.0,1.94500744]
["bitfinex-derivatives","BTCF0:USTF0",1748393260697,0.22083149,109030.0,109020.0,1.62500744]
["bitfinex-derivatives","BTCF0:USTF0",1748393262002,0.22083149,109030.0,109020.0,1.63500744]
["bitfinex-derivatives","BTCF0:USTF0",1748393262202,0.22083149,109030.0,109020.0,1.75606662]
["bitfinex-derivatives","BTCF0:USTF0",1748393262715,0.22083149,109030.0,109020.0,1.63500744]
["bitfinex-derivatives","BTCF0:USTF0",1748393263618,0.22083149,109030.0,109020.0,1.82500744]
["bitfinex-derivatives","BTCF0:USTF0",1748393264119,0.22083149,109030.0,109020.0,1.87893672]
["bitfinex-derivatives","BTCF0:USTF0",1748393264415,0.22083149,109030.0,109020.0,1.87881672]
["bitfinex-derivatives","BTCF0:USTF0",1748393264609,0.22083149,109030.0,109020.0,1.82488744]
["bitfinex-derivatives","BTCF0:USTF0",1748393264815,0.22083149,109030.0,109020.0,2.01151746]
["bitfinex-derivatives","BTCF0:USTF0",1748393266811,0.25363149,109030.0,109020.0,2.01151746]
["bitfinex-derivatives","BTCF0:USTF0",1748393268309,0.28493149,109030.0,109020.0,2.01151746]
["bitfinex-derivatives","BTCF0:USTF0",1748393268908,0.64573149,109030.0,109020.0,1.10645828]
["bitfinex-derivatives","BTCF0:USTF0",1748393269109,0.64573149,109030.0,109020.0,1.26367828]
["bitfinex-derivatives","BTCF0:USTF0",1748393269303,0.77679067,109030.0,109020.0,0.71063828]
["bitfinex-derivatives","BTCF0:USTF0",1748393269614,0.65573149,109030.0,109020.0,1.12021795]
["bitfinex-derivatives","BTCF0:USTF0",1748393269809,0.65573149,109030.0,109020.0,1.12009795]
["bitfinex-derivatives","BTCF0:USTF0",1748393270115,0.65573149,109030.0,109020.0,1.12021795]
["bitfinex-derivatives","BTCF0:USTF0",1748393272115,0.65573149,109030.0,109020.0,1.02513681]
["bitfinex-derivatives","BTCF0:USTF0",1748393272316,0.65573149,109030.0,109020.0,1.12031197]
["bitfinex-derivatives","BTCF0:USTF0",1748393272721,0.65573149,109030.0,109020.0,1.1338123]
["bitfinex-derivatives","BTCF0:USTF0",1748393272914,0.65573149,109030.0,109020.0,0.9108123]
["bitfinex-derivatives","BTCF0:USTF0",1748393276612,0.65573149,109030.0,109020.0,0.91087955]
["bitfinex-derivatives","BTCF0:USTF0",1748393277013,0.65573149,109030.0,109020.0,0.82926032]
["bitfinex-derivatives","BTCF0:USTF0",1748393277213,0.65573149,109030.0,109020.0,0.9503195]
["bitfinex-derivatives","BTCF0:USTF0",1748393279023,0.65573149,109030.0,109020.0,1.03194567]
["bitfinex-derivatives","BTCF0:USTF0",1748393279225,0.65573149,109030.0,109020.0,0.9503195]
["bitfinex-derivatives","BTCF0:USTF0",1748393279531,0.65573149,109030.0,109020.0,1.03194544]
["bitfinex-derivatives","BTCF0:USTF0",1748393280720,0.65573149,109030.0,109020.0,1.03197034]
["bitfinex-derivatives","BTCF0:USTF0",1748393281829,0.65573149,109030.0,109020.0,0.82928522]
["bitfinex-derivatives","BTCF0:USTF0",1748393282019,0.65573149,109030.0,109020.0,0.43311207]
["bitfinex-derivatives","BTCF0:USTF0",1748393282218,0.65573149,109030.0,109020.0,1.03951827]
["bitfinex-derivatives","BTCF0:USTF0",1748393284419,0.65573149,109030.0,109020.0,1.03947827]
["bitfinex-derivatives","BTCF0:USTF0",1748393286921,0.29493149,109030.0,109020.0,1.03947827]
["bitfinex-derivatives","BTCF0:USTF0",1748393287119,0.65573149,109030.0,109020.0,1.03947827]
["bitfinex-derivatives","BTCF0:USTF0",1748393289429,0.83573149,109030.0,109020.0,1.03947827]
["bitfinex-derivatives","BTCF0:USTF0",1748393289736,0.83573149,109030.0,109020.0,1.07888845]
["bitfinex-derivatives","BTCF0:USTF0",1748393289935,0.83573149,109030.0,109020.0,1.10928845]
["bitfinex-derivatives","BTCF0:USTF0",1748393290431,0.47493149,109030.0,109020.0,1.10928845]
["bitfinex-derivatives","BTCF0:USTF0",1748393290636,0.83573149,109030.0,109020.0,1.10928845]
["bitfinex-derivatives","BTCF0:USTF0",1748393291720,0.83573149,109030.0,109020.0,1.19093883]
["bitfinex-derivatives","BTCF0:USTF0",1748393291926,0.29158209,109030.0,109020.0,1.45928845]
["bitfinex-derivatives","BTCF0:USTF0",1748393292125,0.47493149,109030.0,109020.0,1.52478845]
["bitfinex-derivatives","BTCF0:USTF0",1748393292325,0.47493149,109030.0,109020.0,1.17478845]
["bitfinex-derivatives","BTCF0:USTF0",1748393292625,0.28493149,109030.0,109020.0,1.27725053]
["bitfinex-derivatives","BTCF0:USTF0",1748393292826,0.07028209,109030.0,109020.0,1.62725053]
["bitfinex-derivatives","BTCF0:USTF0",1748393293021,0.25363159,109030.0,109020.0,1.62725053]
["bitfinex-derivatives","BTCF0:USTF0",1748393293736,0.25363159,109030.0,109020.0,1.98805053]
["bitfinex-derivatives","BTCF0:USTF0",1748393295830,0.25363159,109030.0,109020.0,1.56505053]
["bitfinex-derivatives","BTCF0:USTF0",1748393296034,0.25363159,109030.0,109020.0,1.98801053]
["bitfinex-derivatives","BTCF0:USTF0",1748393296635,0.25363159,109030.0,109020.0,1.63801053]
["bitfinex-derivatives","BTCF0:USTF0",1748393296937,0.25363159,109030.0,109020.0,1.76801053]
["bitfinex-derivatives","BTCF0:USTF0",1748393297539,0.25363159,109030.0,109020.0,1.75893379]
["bitfinex-derivatives","BTCF0:USTF0",1748393299535,0.25363159,109030.0,109020.0,1.66554845]
["bitfinex-derivatives","BTCF0:USTF0",1748393300625,0.25363159,109030.0,109020.0,1.62146761]
["bitfinex-derivatives","BTCF0:USTF0",1748393300831,0.25363159,109030.0,109020.0,1.31388897]
["bitfinex-derivatives","BTCF0:USTF0",1748393301930,0.25363159,109030.0,109020.0,1.43507331]
["bitfinex-derivatives","BTCF0:USTF0",1748393302438,0.25363159,109030.0,109020.0,1.51671372]
["bitfinex-derivatives","BTCF0:USTF0",1748393302643,0.25363159,109030.0,109020.0,1.87751372]
["bitfinex-derivatives","BTCF0:USTF0",1748393302830,0.07028209,109030.0,109020.0,1.79587331]
["bitfinex-derivatives","BTCF0:USTF0",1748393303030,0.25363149,109030.0,109020.0,1.79587331]
["bitfinex-derivatives","BTCF0:USTF0",1748393303329,0.07028209,109030.0,109020.0,1.79587331]
["bitfinex-derivatives","BTCF0:USTF0",1748393303531,0.25363149,109030.0,109020.0,1.74468684]
["bitfinex-derivatives","BTCF0:USTF0",1748393304836,0.25363149,109030.0,109020.0,1.70060036]
["bitfinex-derivatives","BTCF0:USTF0",1748393305035,0.25363149,109030.0,109020.0,1.74468427]
["bitfinex-derivatives","BTCF0:USTF0",1748393307035,0.28513149,109030.0,109020.0,1.74468427]
["bitfinex-derivatives","BTCF0:USTF0",1748393307235,0.28513149,109030.0,109020.0,1.32172427]
["bitfinex-derivatives","BTCF0:USTF0",1748393307435,0.28513149,109030.0,109020.0,1.74464427]
["bitfinex-derivatives","BTCF0:USTF0",1748393309041,0.28513149,109030.0,109020.0,1.50240075]
["bitfinex-derivatives","BTCF0:USTF0",1748393309248,0.28513149,109030.0,109020.0,1.5684541]
["bitfinex-derivatives","BTCF0:USTF0",1748393309432,0.34513149,109030.0,109020.0,1.5684541]
["bitfinex-derivatives","BTCF0:USTF0",1748393309844,0.34513149,109030.0,109020.0,1.57763932]
["bitfinex-derivatives","BTCF0:USTF0",1748393310947,0.34513149,109030.0,109020.0,1.5684541]
["bitfinex-derivatives","BTCF0:USTF0",1748393311440,0.34513149,109030.0,109020.0,1.44733234]
["bitfinex-derivatives","BTCF0:USTF0",1748393312340,0.34513149,109030.0,109020.0,1.45643885]
["bitfinex-derivatives","BTCF0:USTF0",1748393313640,0.34513149,109030.0,109020.0,1.45644173]
["bitfinex-derivatives","BTCF0:USTF0",1748393314438,0.34513149,109030.0,109020.0,1.45632173]
["bitfinex-derivatives","BTCF0:USTF0",1748393314635,0.28513149,109030.0,109020.0,1.45632173]
["bitfinex-derivatives","BTCF0:USTF0",1748393315443,0.28513149,109030.0,109020.0,1.52885109]
["bitfinex-derivatives","BTCF0:USTF0",1748393315754,0.28513149,109030.0,109020.0,0.95633522]
["bitfinex-derivatives","BTCF0:USTF0",1748393316642,0.28513149,109030.0,109020.0,1.03797109]
["bitfinex-derivatives","BTCF0:USTF0",1748393317841,0.28513149,109030.0,109020.0,1.03797689]
["bitfinex-derivatives","BTCF0:USTF0",1748393318047,0.28513149,109030.0,109020.0,1.08917046]
["bitfinex-derivatives","BTCF0:USTF0",1748393318537,0.28513149,109030.0,109020.0,0.07096658]
["bitfinex-derivatives","BTCF0:USTF0",1748393318538,0.76705325,109030.0,109020.0,0.07096658]
["bitfinex-derivatives","BTCF0:USTF0",1748393319051,0.81002587,109030.0,109020.0,0.11155472]
["bitfinex-derivatives","BTCF0:USTF0",1748393319253,1.15002587,109030.0,109020.0,0.11155472]
["bitfinex-derivatives","BTCF0:USTF0",1748393319441,1.15002587,109030.0,109020.0,0.11143472]
["bitfinex-derivatives","BTCF0:USTF0",1748393319643,1.15002587,109030.0,109020.0,0.11155472]
["bitfinex-derivatives","BTCF0:USTF0",1748393320042,1.15007046,109030.0,109020.0,0.11155472]
["bitfinex-derivatives","BTCF0:USTF0",1748393320746,1.15007046,109030.0,109020.0,0.09442406]
["bitfinex-derivatives","BTCF0:USTF0",1748393321252,1.02890411,109030.0,109020.0,0.09442406]
["bitfinex-derivatives","BTCF0:USTF0",1748393321451,1.15007046,109030.0,109020.0,0.25082843]
["bitfinex-derivatives","BTCF0:USTF0",1748393321953,1.02887745,109030.0,109020.0,0.25082843]
["bitfinex-derivatives","BTCF0:USTF0",1748393322639,1.02887745,109030.0,109020.0,0.27778307]
["bitfinex-derivatives","BTCF0:USTF0",1748393324055,0.98593149,109030.0,109020.0,0.25082843]
["bitfinex-derivatives","BTCF0:USTF0",1748393324950,0.98593149,109030.0,109020.0,0.27777827]
["bitfinex-derivatives","BTCF0:USTF0",1748393326552,0.76593149,109030.0,109020.0,0.39894462]
["bitfinex-derivatives","BTCF0:USTF0",1748393327149,0.76593149,109030.0,109020.0,0.27777827]
["bitfinex-derivatives","BTCF0:USTF0",1748393328048,0.88709784,109030.0,109020.0,0.27777827]
["bitfinex-derivatives","BTCF0:USTF0",1748393328250,0.88709784,109030.0,109020.0,0.09441197]
["bitfinex-derivatives","BTCF0:USTF0",1748393328547,1.13709784,109030.0,109020.0,0.13846822]
["bitfinex-derivatives","BTCF0:USTF0",1748393328750,1.13709784,109030.0,109020.0,0.09800008]
["bitfinex-derivatives","BTCF0:USTF0",1748393328948,1.13709784,109030.0,109020.0,0.09788143]
["bitfinex-derivatives","BTCF0:USTF0",1748393329148,1.13709784,109030.0,109020.0,0.09800143]
["bitfinex-derivatives","BTCF0:USTF0",1748393329751,1.13709784,109030.0,109020.0,0.28136773]
["bitfinex-derivatives","BTCF0:USTF0",1748393329948,1.13709784,109030.0,109020.0,0.09800143]
["bitfinex-derivatives","BTCF0:USTF0",1748393330348,1.49789784,109030.0,109020.0,0.28136773]
["bitfinex-derivatives","BTCF0:USTF0",1748393330549,1.49789784,109030.0,109020.0,0.28136463]
["bitfinex-derivatives","BTCF0:USTF0",1748393332457,1.49789784,109030.0,109020.0,0.32183277]
["bitfinex-derivatives","BTCF0:USTF0",1748393332653,1.49789784,109030.0,109020.0,0.30721775]
["bitfinex-derivatives","BTCF0:USTF0",1748393334552,1.37673149,109030.0,109020.0,0.30721775]
["bitfinex-derivatives","BTCF0:USTF0",1748393334754,1.49789784,109030.0,109020.0,0.30721775]
["bitfinex-derivatives","BTCF0:USTF0",1748393338655,1.49789784,109030.0,109020.0,0.34768589]
["bitfinex-derivatives","BTCF0:USTF0",1748393340662,1.49789784,109030.0,109020.0,0.30721775]
["bitfinex-derivatives","BTCF0:USTF0",1748393341454,1.37673149,109030.0,109020.0,0.30721775]
["bitfinex-derivatives","BTCF0:USTF0",1748393342055,1.49787493,109030.0,109020.0,0.42836119]
["bitfinex-derivatives","BTCF0:USTF0",1748393342647,1.49787493,109030.0,109020.0,0.46882933]
["bitfinex-derivatives","BTCF0:USTF0",1748393343753,1.54079125,109030.0,109020.0,0.46882933]
["bitfinex-derivatives","BTCF0:USTF0",1748393343959,1.54079125,109030.0,109020.0,0.50142933]
["bitfinex-derivatives","BTCF0:USTF0",1748393344350,1.27787493,109030.0,109020.0,0.50142933]
["bitfinex-derivatives","BTCF0:USTF0",1748393344558,1.32079125,109030.0,109020.0,0.56412933]
["bitfinex-derivatives","BTCF0:USTF0",1748393345254,1.32079125,109030.0,109020.0,0.50142933]
["bitfinex-derivatives","BTCF0:USTF0",1748393346063,1.32079125,109030.0,109020.0,0.16431959]
["bitfinex-derivatives","BTCF0:USTF0",1748393346260,1.55079125,109030.0,109020.0,0.16431959]
["bitfinex-derivatives","BTCF0:USTF0",1748393346749,1.67193469,109030.0,109020.0,0.16431959]
["bitfinex-derivatives","BTCF0:USTF0",1748393346951,1.67193469,109030.0,109020.0,0.12373145]
["bitfinex-derivatives","BTCF0:USTF0",1748393347152,1.67193469,109030.0,109020.0,0.09803653]
["bitfinex-derivatives","BTCF0:USTF0",1748393347153,1.72925398,109030.0,109020.0,0.09803653]
["bitfinex-derivatives","BTCF0:USTF0",1748393347459,1.72925398,109030.0,109020.0,0.09791653]
["bitfinex-derivatives","BTCF0:USTF0",1748393347662,1.77806166,109030.0,109020.0,0.07108669]
["bitfinex-derivatives","BTCF0:USTF0",1748393347864,1.77806166,109030.0,109010.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1748393347865,0.1833663,109020.0,109010.0,0.02708736]
["bitfinex-derivatives","BTCF0:USTF0",1748393348069,1.37002433,109020.0,109010.0,0.02708736]
["bitfinex-derivatives","BTCF0:USTF0",1748393348363,1.85795156,109020.0,109010.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748393348568,1.80916494,109020.0,109010.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748393348959,1.82278011,109020.0,109010.0,0.00125752]
["bitfinex-derivatives","BTCF0:USTF0",1748393349260,1.77983472,109020.0,109010.0,0.00225752]
["bitfinex-derivatives","BTCF0:USTF0",1748393349564,1.82278826,109020.0,109010.0,0.00225752]
["bitfinex-derivatives","BTCF0:USTF0",1748393349958,1.822902,109020.0,109010.0,0.00225752]
["bitfinex-derivatives","BTCF0:USTF0",1748393350359,0.1833999,109000.0,108990.0,0.87021266]
["bitfinex-derivatives","BTCF0:USTF0",1748393350562,0.5941999,109000.0,108990.0,1.00021266]
["bitfinex-derivatives","BTCF0:USTF0",1748393350761,0.6909999,109000.0,108990.0,0.99918408]
["bitfinex-derivatives","BTCF0:USTF0",1748393351861,0.6909999,109000.0,108990.0,0.95329018]
["bitfinex-derivatives","BTCF0:USTF0",1748393352271,0.6909999,109000.0,108990.0,0.96129018]
["bitfinex-derivatives","BTCF0:USTF0",1748393352471,1.44300021,109000.0,108990.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1748393352663,1.44300021,109000.0,108990.0,0.20014648]
["bitfinex-derivatives","BTCF0:USTF0",1748393352863,1.44300021,109000.0,108990.0,0.38368328]
["bitfinex-derivatives","BTCF0:USTF0",1748393353677,1.44300021,109000.0,108990.0,0.23246648]
["bitfinex-derivatives","BTCF0:USTF0",1748393354466,1.45227911,109000.0,108990.0,0.23246648]
["bitfinex-derivatives","BTCF0:USTF0",1748393355162,1.45227911,109000.0,108990.0,0.3537368]
["bitfinex-derivatives","BTCF0:USTF0",1748393355363,1.45227911,109000.0,108990.0,0.23234648]
["bitfinex-derivatives","BTCF0:USTF0",1748393355569,1.45227911,109000.0,108990.0,0.23246648]
["bitfinex-derivatives","BTCF0:USTF0",1748393357066,1.45227911,109000.0,108990.0,0.20026648]
["bitfinex-derivatives","BTCF0:USTF0",1748393357770,1.45227911,109000.0,108990.0,0.23126648]
["bitfinex-derivatives","BTCF0:USTF0",1748393358464,1.45227911,109000.0,108990.0,0.0831817]
["bitfinex-derivatives","BTCF0:USTF0",1748393358664,1.45227911,109000.0,108990.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1748393358876,1.45227911,109000.0,108990.0,0.1230617]
["bitfinex-derivatives","BTCF0:USTF0",1748393359171,1.45227911,109000.0,108990.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1748393360665,1.4567612,109000.0,108990.0,0.1231817]
["bitfinex-derivatives","BTCF0:USTF0",1748393361468,1.32628199,109000.0,108990.0,0.2545368]
["bitfinex-derivatives","BTCF0:USTF0",1748393361665,0.00448209,109000.0,108990.0,1.30279912]
["bitfinex-derivatives","BTCF0:USTF0",1748393361866,0.18788209,109000.0,108990.0,1.30279912]
["bitfinex-derivatives","BTCF0:USTF0",1748393362074,0.18788209,109000.0,108990.0,1.18159881]
["bitfinex-derivatives","BTCF0:USTF0",1748393364669,0.22038209,109000.0,108990.0,1.18159881]
["bitfinex-derivatives","BTCF0:USTF0",1748393364865,0.18788209,109000.0,108990.0,1.30279912]
["bitfinex-derivatives","BTCF0:USTF0",1748393367171,0.18788209,109000.0,108990.0,1.18159881]
["bitfinex-derivatives","BTCF0:USTF0",1748393367371,0.21968209,109000.0,108990.0,1.18159881]
["bitfinex-derivatives","BTCF0:USTF0",1748393368582,0.21968209,109000.0,108990.0,1.03351881]
["bitfinex-derivatives","BTCF0:USTF0",1748393370076,0.21968209,109000.0,108990.0,0.9123185]
["bitfinex-derivatives","BTCF0:USTF0",1748393370272,0.21968209,109000.0,108990.0,0.4895985]
["bitfinex-derivatives","BTCF0:USTF0",1748393370480,1.1034824,109000.0,108990.0,0.34699106]
["bitfinex-derivatives","BTCF0:USTF0",1748393370771,1.1363824,109000.0,108990.0,0.34699106]
["bitfinex-derivatives","BTCF0:USTF0",1748393370976,1.1363824,109000.0,108990.0,0.34687106]
["bitfinex-derivatives","BTCF0:USTF0",1748393371177,1.01518209,109000.0,108990.0,0.34699106]
["bitfinex-derivatives","BTCF0:USTF0",1748393371576,1.1363824,109000.0,108990.0,0.34699106]
["bitfinex-derivatives","BTCF0:USTF0",1748393372271,1.1363824,109000.0,108990.0,0.29492936]
["bitfinex-derivatives","BTCF0:USTF0",1748393372477,1.1363824,109000.0,108990.0,0.16345426]
["bitfinex-derivatives","BTCF0:USTF0",1748393372677,1.1363824,109000.0,108990.0,0.16357426]
["bitfinex-derivatives","BTCF0:USTF0",1748393373574,1.1363824,109000.0,108990.0,0.08051256]
["bitfinex-derivatives","BTCF0:USTF0",1748393373786,1.1363824,109000.0,108990.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748393374783,1.1363824,109000.0,108990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748393375162,1.1363824,109000.0,108990.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748393376479,1.1363824,109000.0,108990.0,0.08051256]
["bitfinex-derivatives","BTCF0:USTF0",1748393377379,1.1363824,109000.0,108990.0,0.11331256]
["bitfinex-derivatives","BTCF0:USTF0",1748393378380,1.1363824,109000.0,108990.0,0.29672936]
["bitfinex-derivatives","BTCF0:USTF0",1748393378772,0.35148199,109000.0,108990.0,1.21079137]
["bitfinex-derivatives","BTCF0:USTF0",1748393378972,0.3151999,109000.0,108990.0,1.23099881]
["bitfinex-derivatives","BTCF0:USTF0",1748393379182,0.3151999,109000.0,108990.0,1.03672965]
["bitfinex-derivatives","BTCF0:USTF0",1748393379478,0.3151999,109000.0,108990.0,0.6759307]
["bitfinex-derivatives","BTCF0:USTF0",1748393379680,0.3479999,109000.0,108990.0,0.62567819]
["bitfinex-derivatives","BTCF0:USTF0",1748393379979,0.35248199,109000.0,108990.0,0.62567819]
["bitfinex-derivatives","BTCF0:USTF0",1748393380381,0.35248199,109000.0,108990.0,0.49019881]
["bitfinex-derivatives","BTCF0:USTF0",1748393382077,0.25248199,109000.0,108990.0,0.45019881]
["bitfinex-derivatives","BTCF0:USTF0",1748393382277,0.25248199,109000.0,108990.0,0.59019881]
["bitfinex-derivatives","BTCF0:USTF0",1748393382787,0.25248199,109000.0,108990.0,0.63062785]
["bitfinex-derivatives","BTCF0:USTF0",1748393382983,0.61328199,109000.0,108990.0,0.63062749]
["bitfinex-derivatives","BTCF0:USTF0",1748393383483,0.61328199,109000.0,108990.0,0.63050749]
["bitfinex-derivatives","BTCF0:USTF0",1748393383780,0.61328199,109000.0,108990.0,0.63062749]
["bitfinex-derivatives","BTCF0:USTF0",1748393385689,0.61328199,109000.0,108990.0,0.42736548]
["bitfinex-derivatives","BTCF0:USTF0",1748393385881,0.61328199,109000.0,108990.0,0.87134718]
["bitfinex-derivatives","BTCF0:USTF0",1748393386394,0.98328199,109000.0,108990.0,0.87134718]
["bitfinex-derivatives","BTCF0:USTF0",1748393386578,0.98328199,109000.0,108990.0,0.87146718]
["bitfinex-derivatives","BTCF0:USTF0",1748393386773,1.1044823,109000.0,108990.0,0.23261038]
["bitfinex-derivatives","BTCF0:USTF0",1748393386974,1.1044823,109000.0,108990.0,0.27742326]
["bitfinex-derivatives","BTCF0:USTF0",1748393387281,1.26859346,109000.0,108990.0,0.06996192]
["bitfinex-derivatives","BTCF0:USTF0",1748393387484,0.1834167,108990.0,108980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748393387681,0.1834167,108990.0,108970.0,0.06943881]
["bitfinex-derivatives","BTCF0:USTF0",1748393387682,0.1834336,108980.0,108970.0,0.06943881]
["bitfinex-derivatives","BTCF0:USTF0",1748393387873,0.7398615,108980.0,108970.0,0.06943881]
["bitfinex-derivatives","BTCF0:USTF0",1748393388072,1.0798615,108980.0,108970.0,0.06943881]
["bitfinex-derivatives","BTCF0:USTF0",1748393388290,1.08225552,108980.0,108970.0,0.06943881]
["bitfinex-derivatives","BTCF0:USTF0",1748393388488,1.0822564,108980.0,108970.0,0.06943881]
["bitfinex-derivatives","BTCF0:USTF0",1748393388674,1.03932793,108980.0,108970.0,0.06955881]
["bitfinex-derivatives","BTCF0:USTF0",1748393389484,1.03932793,108980.0,108970.0,0.06943881]
["bitfinex-derivatives","BTCF0:USTF0",1748393389677,1.03932793,108980.0,108970.0,0.06955881]
["bitfinex-derivatives","BTCF0:USTF0",1748393389881,1.04032793,108980.0,108970.0,0.07455881]
["bitfinex-derivatives","BTCF0:USTF0",1748393390689,1.10512793,108980.0,108970.0,0.07955881]
["bitfinex-derivatives","BTCF0:USTF0",1748393390989,1.10961002,108980.0,108970.0,0.07955881]
["bitfinex-derivatives","BTCF0:USTF0",1748393393689,1.20865002,108980.0,108970.0,0.07955881]
["bitfinex-derivatives","BTCF0:USTF0",1748393393892,1.34328057,108980.0,108970.0,0.07943881]
["bitfinex-derivatives","BTCF0:USTF0",1748393394194,1.40051727,108980.0,108970.0,0.07943881]
["bitfinex-derivatives","BTCF0:USTF0",1748393394698,1.40051727,108980.0,108970.0,0.07955881]
["bitfinex-derivatives","BTCF0:USTF0",1748393394898,1.40051727,108980.0,108970.0,0.07943881]
["bitfinex-derivatives","BTCF0:USTF0",1748393395084,1.40051727,108980.0,108970.0,0.07955881]
["bitfinex-derivatives","BTCF0:USTF0",1748393395795,1.34328057,108980.0,108970.0,0.07955881]
["bitfinex-derivatives","BTCF0:USTF0",1748393396698,1.34321996,108980.0,108970.0,0.07955881]
["bitfinex-derivatives","BTCF0:USTF0",1748393397191,1.34321996,108980.0,108970.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1748393398486,1.25145596,108980.0,108970.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1748393398791,1.34321996,108980.0,108970.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1748393399186,1.22201965,108980.0,108970.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1748393399385,1.34321996,108980.0,108970.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1748393399590,1.25145596,108980.0,108970.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1748393400588,1.20865002,108980.0,108970.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1748393400788,1.25143365,108980.0,108970.0,0.04838181]
["bitfinex-derivatives","BTCF0:USTF0",1748393401693,0.1834671,108960.0,108950.0,0.0520617]
["bitfinex-derivatives","BTCF0:USTF0",1748393401992,0.1834671,108960.0,108950.0,0.3155456]
["bitfinex-derivatives","BTCF0:USTF0",1748393401993,1.26608107,108960.0,108950.0,0.3155456]
["bitfinex-derivatives","BTCF0:USTF0",1748393402188,1.32838107,108960.0,108950.0,0.3155456]
["bitfinex-derivatives","BTCF0:USTF0",1748393402394,1.32976112,108960.0,108950.0,0.3155456]
["bitfinex-derivatives","BTCF0:USTF0",1748393402593,1.35986112,108960.0,108950.0,0.3155456]
["bitfinex-derivatives","BTCF0:USTF0",1748393403097,1.36086112,108960.0,108950.0,0.3235456]
["bitfinex-derivatives","BTCF0:USTF0",1748393403898,1.36086112,108960.0,108950.0,0.3305456]
["bitfinex-derivatives","BTCF0:USTF0",1748393404199,1.36186112,108960.0,108950.0,0.3305456]
["bitfinex-derivatives","BTCF0:USTF0",1748393404391,1.36186112,108960.0,108950.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1748393404592,1.48306143,108960.0,108950.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1748393405297,1.48306143,108960.0,108950.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748393405494,1.48306143,108960.0,108950.0,0.1470617]
["bitfinex-derivatives","BTCF0:USTF0",1748393405890,1.48306143,108960.0,108950.0,0.1471817]
["bitfinex-derivatives","BTCF0:USTF0",1748393406291,1.48754352,108960.0,108950.0,0.1471817]
["bitfinex-derivatives","BTCF0:USTF0",1748393406492,0.1834839,108950.0,108940.0,0.00197331]
["bitfinex-derivatives","BTCF0:USTF0",1748393406690,1.11038421,108950.0,108940.0,0.00197331]
["bitfinex-derivatives","BTCF0:USTF0",1748393406890,1.11277823,108950.0,108940.0,0.00197331]
["bitfinex-derivatives","BTCF0:USTF0",1748393407189,1.11277823,108950.0,108940.0,0.00209331]
["bitfinex-derivatives","BTCF0:USTF0",1748393407384,1.11277823,108950.0,108930.0,0.00091798]
["bitfinex-derivatives","BTCF0:USTF0",1748393407587,1.28234101,108940.0,108930.0,0.04091798]
["bitfinex-derivatives","BTCF0:USTF0",1748393407785,1.40354132,108940.0,108930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748393407999,1.78593534,108940.0,108930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748393408300,0.1835344,108920.0,108910.0,0.03525444]
["bitfinex-derivatives","BTCF0:USTF0",1748393408500,1.01792873,108920.0,108910.0,0.11525444]
["bitfinex-derivatives","BTCF0:USTF0",1748393408695,1.08122873,108920.0,108910.0,0.16731614]
["bitfinex-derivatives","BTCF0:USTF0",1748393409098,0.96002842,108920.0,108910.0,0.16731614]
["bitfinex-derivatives","BTCF0:USTF0",1748393409303,0.96002842,108920.0,108910.0,0.20001614]
["bitfinex-derivatives","BTCF0:USTF0",1748393409594,1.44202873,108920.0,108910.0,0.13481614]
["bitfinex-derivatives","BTCF0:USTF0",1748393409803,1.47442873,108920.0,108910.0,0.13481614]
["bitfinex-derivatives","BTCF0:USTF0",1748393410295,1.49144634,108920.0,108910.0,0.13481614]
["bitfinex-derivatives","BTCF0:USTF0",1748393410488,1.49144634,108920.0,108910.0,0.08287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393410489,1.91488634,108920.0,108910.0,0.08287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393411501,1.91788634,108920.0,108910.0,0.09287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393412798,1.91788634,108920.0,108910.0,0.01287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393413101,1.79668603,108920.0,108910.0,0.01287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393413298,1.91788634,108920.0,108910.0,0.01287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393413602,1.49444634,108920.0,108910.0,0.01287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393413801,1.91784634,108920.0,108910.0,0.04527444]
["bitfinex-derivatives","BTCF0:USTF0",1748393414098,1.91784634,108920.0,108910.0,0.07757444]
["bitfinex-derivatives","BTCF0:USTF0",1748393414292,1.91784634,108920.0,108910.0,0.04527444]
["bitfinex-derivatives","BTCF0:USTF0",1748393414699,1.90382873,108920.0,108910.0,0.04527444]
["bitfinex-derivatives","BTCF0:USTF0",1748393414899,1.90382873,108920.0,108910.0,0.05527444]
["bitfinex-derivatives","BTCF0:USTF0",1748393415297,1.90382873,108920.0,108910.0,0.02287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393415799,1.90382873,108920.0,108910.0,0.01287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393416791,1.90382873,108920.0,108910.0,0.01275444]
["bitfinex-derivatives","BTCF0:USTF0",1748393417099,1.90382873,108920.0,108910.0,0.01287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393418694,1.91782008,108920.0,108910.0,0.01287444]
["bitfinex-derivatives","BTCF0:USTF0",1748393419903,1.91782008,108920.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748393420208,0.1835513,108910.0,108900.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748393420395,1.19793161,108910.0,108900.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748393420596,1.20032563,108910.0,108900.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748393420909,1.20271965,108910.0,108900.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748393421403,1.20571965,108910.0,108900.0,0.00625752]
["bitfinex-derivatives","BTCF0:USTF0",1748393422005,1.20871965,108910.0,108900.0,0.01625752]
["bitfinex-derivatives","BTCF0:USTF0",1748393422799,1.20871965,108910.0,108900.0,0.01613752]
["bitfinex-derivatives","BTCF0:USTF0",1748393422997,1.20871965,108910.0,108900.0,0.01625752]
["bitfinex-derivatives","BTCF0:USTF0",1748393423197,1.08751934,108910.0,108900.0,0.01625752]
["bitfinex-derivatives","BTCF0:USTF0",1748393423405,1.63183965,108910.0,108900.0,0.06213752]
["bitfinex-derivatives","BTCF0:USTF0",1748393423606,1.63183965,108910.0,108900.0,0.12653752]
["bitfinex-derivatives","BTCF0:USTF0",1748393424207,1.51063934,108910.0,108900.0,0.12653752]
["bitfinex-derivatives","BTCF0:USTF0",1748393424406,1.63183965,108910.0,108900.0,0.12653752]
["bitfinex-derivatives","BTCF0:USTF0",1748393426706,1.63179965,108910.0,108900.0,0.12653752]
["bitfinex-derivatives","BTCF0:USTF0",1748393426906,1.10943965,108910.0,108900.0,0.06213752]
["bitfinex-derivatives","BTCF0:USTF0",1748393427102,0.1835849,108890.0,108880.0,0.0647368]
["bitfinex-derivatives","BTCF0:USTF0",1748393427305,1.44970521,108890.0,108880.0,0.1418368]
["bitfinex-derivatives","BTCF0:USTF0",1748393427606,1.86696687,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748393427810,1.86759923,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748393428113,1.86759923,108890.0,108880.0,0.0648368]
["bitfinex-derivatives","BTCF0:USTF0",1748393428307,1.87059923,108890.0,108880.0,0.0659568]
["bitfinex-derivatives","BTCF0:USTF0",1748393428706,1.87359923,108890.0,108880.0,0.0719568]
["bitfinex-derivatives","BTCF0:USTF0",1748393429716,1.87059923,108890.0,108880.0,0.0709568]
["bitfinex-derivatives","BTCF0:USTF0",1748393429917,1.87259923,108890.0,108880.0,0.0709568]
["bitfinex-derivatives","BTCF0:USTF0",1748393430216,1.88160831,108890.0,108880.0,0.0709568]
["bitfinex-derivatives","BTCF0:USTF0",1748393430415,1.88160831,108890.0,108880.0,0.0649568]
["bitfinex-derivatives","BTCF0:USTF0",1748393430817,1.760408,108890.0,108880.0,0.2485586]
["bitfinex-derivatives","BTCF0:USTF0",1748393431010,1.45828831,108890.0,108880.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1748393431210,1.45828831,108890.0,108880.0,0.3337203]
["bitfinex-derivatives","BTCF0:USTF0",1748393432106,1.44927923,108890.0,108880.0,0.3337203]
["bitfinex-derivatives","BTCF0:USTF0",1748393432313,1.08577892,108890.0,108880.0,0.46492061]
["bitfinex-derivatives","BTCF0:USTF0",1748393432609,0.94577892,108890.0,108880.0,0.46492061]
["bitfinex-derivatives","BTCF0:USTF0",1748393433009,0.58497892,108890.0,108880.0,0.46492061]
["bitfinex-derivatives","BTCF0:USTF0",1748393434011,0.19097892,108890.0,108880.0,0.87179957]
["bitfinex-derivatives","BTCF0:USTF0",1748393434818,0.19097892,108890.0,108880.0,0.87628166]
["bitfinex-derivatives","BTCF0:USTF0",1748393436814,0.19097892,108890.0,108880.0,0.91671034]
["bitfinex-derivatives","BTCF0:USTF0",1748393437718,0.19097892,108890.0,108880.0,0.88983138]
["bitfinex-derivatives","BTCF0:USTF0",1748393438516,0.19097892,108890.0,108880.0,1.06283138]
["bitfinex-derivatives","BTCF0:USTF0",1748393438714,0.22117892,108890.0,108880.0,1.05834929]
["bitfinex-derivatives","BTCF0:USTF0",1748393439808,0.22117892,108890.0,108880.0,1.58599138]
["bitfinex-derivatives","BTCF0:USTF0",1748393444524,0.22117892,108890.0,108880.0,1.65574538]
["bitfinex-derivatives","BTCF0:USTF0",1748393445327,0.19097892,108890.0,108880.0,1.65574538]
["bitfinex-derivatives","BTCF0:USTF0",1748393445530,0.19097892,108890.0,108880.0,1.65550538]
["bitfinex-derivatives","BTCF0:USTF0",1748393446028,0.22247892,108890.0,108880.0,1.65550538]
["bitfinex-derivatives","BTCF0:USTF0",1748393446522,0.22247892,108890.0,108880.0,1.62974037]
["bitfinex-derivatives","BTCF0:USTF0",1748393446723,0.03889402,108890.0,108880.0,1.5858208]
["bitfinex-derivatives","BTCF0:USTF0",1748393447026,0.22247892,108890.0,108880.0,1.5858208]
["bitfinex-derivatives","BTCF0:USTF0",1748393447418,0.22247892,108890.0,108880.0,1.6558491]
["bitfinex-derivatives","BTCF0:USTF0",1748393448725,0.22247892,108890.0,108880.0,1.615351]
["bitfinex-derivatives","BTCF0:USTF0",1748393449323,0.22247892,108890.0,108880.0,1.65585576]
["bitfinex-derivatives","BTCF0:USTF0",1748393449723,0.22247892,108890.0,108880.0,1.615111]
["bitfinex-derivatives","BTCF0:USTF0",1748393449922,0.22247892,108890.0,108880.0,1.65561962]
["bitfinex-derivatives","BTCF0:USTF0",1748393450332,0.22147892,108890.0,108880.0,1.65561962]
["bitfinex-derivatives","BTCF0:USTF0",1748393450533,0.21947892,108890.0,108880.0,1.65561962]
["bitfinex-derivatives","BTCF0:USTF0",1748393450732,0.21947892,108890.0,108880.0,1.615111]
["bitfinex-derivatives","BTCF0:USTF0",1748393451027,0.21847892,108890.0,108880.0,1.615111]
["bitfinex-derivatives","BTCF0:USTF0",1748393451233,0.21947892,108890.0,108880.0,1.615111]
["bitfinex-derivatives","BTCF0:USTF0",1748393451527,0.21947892,108890.0,108880.0,1.66477094]
["bitfinex-derivatives","BTCF0:USTF0",1748393451734,0.21947892,108890.0,108880.0,1.65562222]
["bitfinex-derivatives","BTCF0:USTF0",1748393451933,0.21947892,108890.0,108880.0,1.65114013]
["bitfinex-derivatives","BTCF0:USTF0",1748393452127,0.21847892,108890.0,108880.0,1.65114013]
["bitfinex-derivatives","BTCF0:USTF0",1748393452328,0.22247892,108890.0,108880.0,1.65114013]
["bitfinex-derivatives","BTCF0:USTF0",1748393452829,0.22247892,108890.0,108880.0,1.61062891]
["bitfinex-derivatives","BTCF0:USTF0",1748393453033,0.22247892,108890.0,108880.0,1.615111]
["bitfinex-derivatives","BTCF0:USTF0",1748393453427,0.22247892,108890.0,108880.0,1.58975673]
["bitfinex-derivatives","BTCF0:USTF0",1748393453829,0.22487294,108890.0,108880.0,1.58975673]
["bitfinex-derivatives","BTCF0:USTF0",1748393454027,0.22487294,108890.0,108880.0,1.16643673]
["bitfinex-derivatives","BTCF0:USTF0",1748393454234,0.22487294,108890.0,108880.0,1.06707673]
["bitfinex-derivatives","BTCF0:USTF0",1748393454431,0.22487294,108890.0,108880.0,1.58951673]
["bitfinex-derivatives","BTCF0:USTF0",1748393454432,0.28787294,108890.0,108880.0,1.58951673]
["bitfinex-derivatives","BTCF0:USTF0",1748393454832,0.28787294,108890.0,108880.0,1.06707673]
["bitfinex-derivatives","BTCF0:USTF0",1748393455032,0.28787294,108890.0,108880.0,1.58519464]
["bitfinex-derivatives","BTCF0:USTF0",1748393455447,0.28787294,108890.0,108880.0,1.06259464]
["bitfinex-derivatives","BTCF0:USTF0",1748393455741,0.28787294,108890.0,108880.0,1.58511464]
["bitfinex-derivatives","BTCF0:USTF0",1748393456443,0.28787294,108890.0,108880.0,1.06259464]
["bitfinex-derivatives","BTCF0:USTF0",1748393456642,0.28787294,108890.0,108880.0,1.58503464]
["bitfinex-derivatives","BTCF0:USTF0",1748393457039,0.28787294,108890.0,108880.0,1.58526773]
["bitfinex-derivatives","BTCF0:USTF0",1748393457640,0.25677294,108890.0,108880.0,1.11667124]
["bitfinex-derivatives","BTCF0:USTF0",1748393457838,0.25677294,108890.0,108880.0,1.63923124]
["bitfinex-derivatives","BTCF0:USTF0",1748393458043,0.25677294,108890.0,108880.0,1.64371333]
["bitfinex-derivatives","BTCF0:USTF0",1748393458247,0.25677294,108890.0,108880.0,1.12115333]
["bitfinex-derivatives","BTCF0:USTF0",1748393458751,0.25677294,108890.0,108880.0,1.64363333]
["bitfinex-derivatives","BTCF0:USTF0",1748393459153,0.25677294,108890.0,108880.0,1.12115333]
["bitfinex-derivatives","BTCF0:USTF0",1748393459346,0.25677294,108890.0,108880.0,1.12103333]
["bitfinex-derivatives","BTCF0:USTF0",1748393459543,0.25677294,108890.0,108880.0,1.64343333]
["bitfinex-derivatives","BTCF0:USTF0",1748393460249,0.04128804,108890.0,108880.0,1.42043333]
["bitfinex-derivatives","BTCF0:USTF0",1748393460449,0.04128804,108890.0,108880.0,2.09607333]
["bitfinex-derivatives","BTCF0:USTF0",1748393460643,0.04128804,108890.0,108880.0,3.28493825]
["bitfinex-derivatives","BTCF0:USTF0",1748393460837,0.04128804,108890.0,108880.0,3.29114992]
["bitfinex-derivatives","BTCF0:USTF0",1748393461037,0.04128804,108890.0,108880.0,3.38380963]
["bitfinex-derivatives","BTCF0:USTF0",1748393461547,0.00978804,108890.0,108880.0,3.30217376]
["bitfinex-derivatives","BTCF0:USTF0",1748393461749,0.00151587,108900.0,108890.0,0.1835848]
["bitfinex-derivatives","BTCF0:USTF0",1748393461750,0.03411587,108900.0,108890.0,0.1835848]
["bitfinex-derivatives","BTCF0:USTF0",1748393462046,0.03411587,108900.0,108890.0,1.28681004]
["bitfinex-derivatives","BTCF0:USTF0",1748393462252,0.03411587,108900.0,108890.0,1.37864204]
["bitfinex-derivatives","BTCF0:USTF0",1748393463453,0.04111587,108900.0,108890.0,1.43268768]
["bitfinex-derivatives","BTCF0:USTF0",1748393463853,0.22468387,108900.0,108890.0,1.43268768]
["bitfinex-derivatives","BTCF0:USTF0",1748393464238,0.23468387,108900.0,108890.0,1.43266561]
["bitfinex-derivatives","BTCF0:USTF0",1748393464439,0.59548387,108900.0,108890.0,0.8641934]
["bitfinex-derivatives","BTCF0:USTF0",1748393464641,0.74868418,108900.0,108890.0,1.28732064]
["bitfinex-derivatives","BTCF0:USTF0",1748393464955,0.62748387,108900.0,108890.0,1.28732064]
["bitfinex-derivatives","BTCF0:USTF0",1748393465140,0.26668387,108900.0,108890.0,1.28732064]
["bitfinex-derivatives","BTCF0:USTF0",1748393465338,0.25668387,108900.0,108890.0,1.28744064]
["bitfinex-derivatives","BTCF0:USTF0",1748393465845,0.25668387,108900.0,108890.0,1.40864095]
["bitfinex-derivatives","BTCF0:USTF0",1748393468342,0.25668387,108900.0,108890.0,1.40863653]
["bitfinex-derivatives","BTCF0:USTF0",1748393469854,0.25668387,108900.0,108890.0,1.35459089]
["bitfinex-derivatives","BTCF0:USTF0",1748393470239,0.25668387,108900.0,108890.0,1.35907298]
["bitfinex-derivatives","BTCF0:USTF0",1748393470444,0.25668387,108900.0,108890.0,1.39097298]
["bitfinex-derivatives","BTCF0:USTF0",1748393471258,0.25668387,108900.0,108890.0,1.61397298]
["bitfinex-derivatives","BTCF0:USTF0",1748393471456,0.25668387,108900.0,108890.0,1.57169932]
["bitfinex-derivatives","BTCF0:USTF0",1748393471661,0.25668387,108900.0,108890.0,1.61397298]
["bitfinex-derivatives","BTCF0:USTF0",1748393472552,0.25668387,108900.0,108890.0,1.61394785]
["bitfinex-derivatives","BTCF0:USTF0",1748393473367,0.25668387,108900.0,108890.0,1.49274754]
["bitfinex-derivatives","BTCF0:USTF0",1748393473551,0.25668387,108900.0,108890.0,1.61394785]
["bitfinex-derivatives","BTCF0:USTF0",1748393473861,0.25668387,108900.0,108890.0,1.64524785]
["bitfinex-derivatives","BTCF0:USTF0",1748393474859,0.25668387,108900.0,108890.0,1.67039582]
["bitfinex-derivatives","BTCF0:USTF0",1748393475552,0.25668387,108900.0,108890.0,1.60034096]
["bitfinex-derivatives","BTCF0:USTF0",1748393475748,0.25668387,108900.0,108890.0,1.5580673]
["bitfinex-derivatives","BTCF0:USTF0",1748393476062,0.25668387,108900.0,108890.0,1.60034096]
["bitfinex-derivatives","BTCF0:USTF0",1748393476657,0.25668387,108900.0,108890.0,1.67039621]
["bitfinex-derivatives","BTCF0:USTF0",1748393477055,0.25668387,108900.0,108890.0,1.44739621]
["bitfinex-derivatives","BTCF0:USTF0",1748393477861,0.22468397,108900.0,108890.0,1.80819621]
["bitfinex-derivatives","BTCF0:USTF0",1748393478061,0.22468397,108900.0,108890.0,1.73814096]
["bitfinex-derivatives","BTCF0:USTF0",1748393479266,0.25628397,108900.0,108890.0,1.73814096]
["bitfinex-derivatives","BTCF0:USTF0",1748393479563,0.25628397,108900.0,108890.0,1.83709366]
["bitfinex-derivatives","BTCF0:USTF0",1748393481260,0.25628397,108900.0,108890.0,1.83709551]
["bitfinex-derivatives","BTCF0:USTF0",1748393483166,0.25628397,108900.0,108890.0,2.06009551]
["bitfinex-derivatives","BTCF0:USTF0",1748393483358,0.25628397,108900.0,108890.0,2.05561342]
["bitfinex-derivatives","BTCF0:USTF0",1748393484568,0.25628397,108900.0,108890.0,2.06009551]
["bitfinex-derivatives","BTCF0:USTF0",1748393488367,0.25628397,108900.0,108890.0,2.05993551]
["bitfinex-derivatives","BTCF0:USTF0",1748393489156,0.25628397,108900.0,108890.0,1.69917412]
["bitfinex-derivatives","BTCF0:USTF0",1748393489454,0.04111587,108900.0,108890.0,2.05997412]
["bitfinex-derivatives","BTCF0:USTF0",1748393489657,0.04111587,108900.0,108890.0,2.00592848]
["bitfinex-derivatives","BTCF0:USTF0",1748393489866,0.04111587,108900.0,108890.0,2.00593485]
["bitfinex-derivatives","BTCF0:USTF0",1748393490169,0.04111587,108900.0,108890.0,2.4343714]
["bitfinex-derivatives","BTCF0:USTF0",1748393490170,0.22468387,108900.0,108890.0,2.4343714]
["bitfinex-derivatives","BTCF0:USTF0",1748393490366,0.04111587,108900.0,108890.0,2.38941751]
["bitfinex-derivatives","BTCF0:USTF0",1748393490563,0.04111587,108900.0,108890.0,2.51622047]
["bitfinex-derivatives","BTCF0:USTF0",1748393490778,0.04111587,108900.0,108890.0,2.43436722]
["bitfinex-derivatives","BTCF0:USTF0",1748393491477,0.04111587,108900.0,108890.0,2.36673067]
["bitfinex-derivatives","BTCF0:USTF0",1748393492459,0.2627291,108920.0,108910.0,0.1835512]
["bitfinex-derivatives","BTCF0:USTF0",1748393492772,0.2954291,108920.0,108910.0,1.50759756]
["bitfinex-derivatives","BTCF0:USTF0",1748393492971,0.2954291,108920.0,108910.0,1.56909756]
["bitfinex-derivatives","BTCF0:USTF0",1748393493764,0.2984291,108920.0,108910.0,1.56909756]
["bitfinex-derivatives","BTCF0:USTF0",1748393493965,0.3034291,108920.0,108910.0,1.56909756]
["bitfinex-derivatives","BTCF0:USTF0",1748393494572,0.3034291,108920.0,108910.0,1.36909756]
["bitfinex-derivatives","BTCF0:USTF0",1748393494762,0.3034291,108920.0,108910.0,1.24789725]
["bitfinex-derivatives","BTCF0:USTF0",1748393495271,0.3034291,108920.0,108910.0,1.21719725]
["bitfinex-derivatives","BTCF0:USTF0",1748393495565,0.79542941,108920.0,108910.0,0.62204359]
["bitfinex-derivatives","BTCF0:USTF0",1748393495771,0.82542941,108920.0,108910.0,1.16926566]
["bitfinex-derivatives","BTCF0:USTF0",1748393495964,0.82542941,108920.0,108910.0,1.16938566]
["bitfinex-derivatives","BTCF0:USTF0",1748393497760,0.82542941,108920.0,108910.0,0.94638566]
["bitfinex-derivatives","BTCF0:USTF0",1748393501272,0.82542941,108920.0,108910.0,0.92122254]
["bitfinex-derivatives","BTCF0:USTF0",1748393501476,0.82542941,108920.0,108910.0,0.95338254]
["bitfinex-derivatives","BTCF0:USTF0",1748393501673,0.7042291,108920.0,108910.0,1.07458285]
["bitfinex-derivatives","BTCF0:USTF0",1748393501980,0.7042291,108920.0,108910.0,1.10488285]
["bitfinex-derivatives","BTCF0:USTF0",1748393502475,0.7042291,108920.0,108910.0,1.14715651]
["bitfinex-derivatives","BTCF0:USTF0",1748393503777,0.7042291,108920.0,108910.0,1.2489562]
["bitfinex-derivatives","BTCF0:USTF0",1748393505675,0.7042291,108920.0,108910.0,1.25343829]
["bitfinex-derivatives","BTCF0:USTF0",1748393505869,0.7042291,108920.0,108910.0,1.22313829]
["bitfinex-derivatives","BTCF0:USTF0",1748393505870,0.6942291,108920.0,108910.0,1.22313829]
["bitfinex-derivatives","BTCF0:USTF0",1748393506781,0.6942291,108920.0,108910.0,1.2186562]
["bitfinex-derivatives","BTCF0:USTF0",1748393506979,0.6942291,108920.0,108910.0,1.06284659]
["bitfinex-derivatives","BTCF0:USTF0",1748393507185,0.8242291,108920.0,108910.0,1.06284659]
["bitfinex-derivatives","BTCF0:USTF0",1748393508082,0.86052982,108920.0,108910.0,1.06284659]
["bitfinex-derivatives","BTCF0:USTF0",1748393508477,0.86052982,108920.0,108910.0,0.63992659]
["bitfinex-derivatives","BTCF0:USTF0",1748393508676,0.86052982,108920.0,108910.0,1.06280659]
["bitfinex-derivatives","BTCF0:USTF0",1748393509087,0.98173013,108920.0,108910.0,1.06276659]
["bitfinex-derivatives","BTCF0:USTF0",1748393509580,0.98173013,108920.0,108910.0,0.54080659]
["bitfinex-derivatives","BTCF0:USTF0",1748393509781,0.98173013,108920.0,108910.0,1.06264659]
["bitfinex-derivatives","BTCF0:USTF0",1748393510077,0.98173013,108920.0,108910.0,1.03056659]
["bitfinex-derivatives","BTCF0:USTF0",1748393510285,0.86052982,108920.0,108910.0,0.50860659]
["bitfinex-derivatives","BTCF0:USTF0",1748393510466,0.86052982,108920.0,108910.0,0.38186173]
["bitfinex-derivatives","BTCF0:USTF0",1748393510467,0.98173013,108920.0,108910.0,0.38186173]
["bitfinex-derivatives","BTCF0:USTF0",1748393510669,1.17173013,108920.0,108910.0,0.80474173]
["bitfinex-derivatives","BTCF0:USTF0",1748393510869,1.17173013,108920.0,108910.0,0.38174173]
["bitfinex-derivatives","BTCF0:USTF0",1748393511070,1.17173013,108920.0,108910.0,0.80474173]
["bitfinex-derivatives","BTCF0:USTF0",1748393511374,1.17173695,108920.0,108910.0,0.80475368]
["bitfinex-derivatives","BTCF0:USTF0",1748393511580,1.17173695,108920.0,108910.0,0.28279368]
["bitfinex-derivatives","BTCF0:USTF0",1748393512079,1.17173695,108920.0,108910.0,0.70567368]
["bitfinex-derivatives","BTCF0:USTF0",1748393512277,1.17173695,108920.0,108910.0,0.88922488]
["bitfinex-derivatives","BTCF0:USTF0",1748393512476,1.17173695,108920.0,108910.0,0.91439055]
["bitfinex-derivatives","BTCF0:USTF0",1748393512671,1.17173695,108920.0,108910.0,0.49151055]
["bitfinex-derivatives","BTCF0:USTF0",1748393512882,1.17173695,108920.0,108910.0,1.01347055]
["bitfinex-derivatives","BTCF0:USTF0",1748393513478,1.17173695,108920.0,108910.0,0.46634878]
["bitfinex-derivatives","BTCF0:USTF0",1748393513684,1.17173695,108920.0,108910.0,0.98830878]
["bitfinex-derivatives","BTCF0:USTF0",1748393514870,1.17173695,108920.0,108910.0,0.46634878]
["bitfinex-derivatives","BTCF0:USTF0",1748393515074,1.17173695,108920.0,108910.0,0.98830878]
["bitfinex-derivatives","BTCF0:USTF0",1748393515275,1.17173695,108920.0,108910.0,0.46634878]
["bitfinex-derivatives","BTCF0:USTF0",1748393515475,1.17173695,108920.0,108910.0,0.24334878]
["bitfinex-derivatives","BTCF0:USTF0",1748393515687,1.17173695,108920.0,108910.0,0.76530878]
["bitfinex-derivatives","BTCF0:USTF0",1748393516589,1.17173695,108920.0,108910.0,0.24334878]
["bitfinex-derivatives","BTCF0:USTF0",1748393516793,1.17173695,108920.0,108910.0,0.76530878]
["bitfinex-derivatives","BTCF0:USTF0",1748393517086,0.87173695,108920.0,108910.0,0.76530878]
["bitfinex-derivatives","BTCF0:USTF0",1748393517586,0.9147281,108920.0,108910.0,0.24334878]
["bitfinex-derivatives","BTCF0:USTF0",1748393517888,0.9147281,108920.0,108910.0,0.76530878]
["bitfinex-derivatives","BTCF0:USTF0",1748393518078,0.75053664,108920.0,108910.0,0.76530878]
["bitfinex-derivatives","BTCF0:USTF0",1748393518278,0.73053664,108920.0,108910.0,0.91910909]
["bitfinex-derivatives","BTCF0:USTF0",1748393518478,0.73053664,108920.0,108910.0,0.98220909]
["bitfinex-derivatives","BTCF0:USTF0",1748393518677,0.73053664,108920.0,108910.0,0.46024909]
["bitfinex-derivatives","BTCF0:USTF0",1748393519084,0.73053664,108920.0,108910.0,0.98220909]
["bitfinex-derivatives","BTCF0:USTF0",1748393519285,0.73053664,108920.0,108910.0,0.98216909]
["bitfinex-derivatives","BTCF0:USTF0",1748393519483,0.73053664,108920.0,108910.0,0.46024909]
["bitfinex-derivatives","BTCF0:USTF0",1748393519681,0.73053664,108920.0,108910.0,0.33904878]
["bitfinex-derivatives","BTCF0:USTF0",1748393520189,0.73053664,108920.0,108910.0,0.86096878]
["bitfinex-derivatives","BTCF0:USTF0",1748393520691,0.73053664,108920.0,108910.0,0.33904878]
["bitfinex-derivatives","BTCF0:USTF0",1748393521189,0.73053664,108920.0,108910.0,0.86096878]
["bitfinex-derivatives","BTCF0:USTF0",1748393521391,0.73053664,108920.0,108910.0,1.08396878]
["bitfinex-derivatives","BTCF0:USTF0",1748393522078,0.73053664,108920.0,108910.0,1.20516909]
["bitfinex-derivatives","BTCF0:USTF0",1748393522280,0.73053664,108920.0,108910.0,1.24744275]
["bitfinex-derivatives","BTCF0:USTF0",1748393522481,0.6942291,108920.0,108910.0,1.20250076]
["bitfinex-derivatives","BTCF0:USTF0",1748393522688,0.73058282,108920.0,108910.0,1.24746836]
["bitfinex-derivatives","BTCF0:USTF0",1748393523483,0.66458282,108920.0,108910.0,1.24746836]
["bitfinex-derivatives","BTCF0:USTF0",1748393523684,0.30378282,108920.0,108910.0,1.63153072]
["bitfinex-derivatives","BTCF0:USTF0",1748393523892,0.04435372,108920.0,108910.0,1.40853072]
["bitfinex-derivatives","BTCF0:USTF0",1748393524091,0.22788802,108920.0,108910.0,1.41301281]
["bitfinex-derivatives","BTCF0:USTF0",1748393524790,0.04435372,108920.0,108910.0,1.77381281]
["bitfinex-derivatives","BTCF0:USTF0",1748393524989,0.1915343,108920.0,108910.0,1.95705352]
["bitfinex-derivatives","BTCF0:USTF0",1748393526591,0.1915343,108920.0,108910.0,1.95889969]
["bitfinex-derivatives","BTCF0:USTF0",1748393526791,0.1915343,108920.0,108910.0,1.87704644]
["bitfinex-derivatives","BTCF0:USTF0",1748393527098,0.1915343,108920.0,108910.0,1.7737778]
["bitfinex-derivatives","BTCF0:USTF0",1748393527400,0.1915343,108920.0,108910.0,1.9967778]
["bitfinex-derivatives","BTCF0:USTF0",1748393527892,0.1915343,108920.0,108910.0,1.5739378]
["bitfinex-derivatives","BTCF0:USTF0",1748393528199,0.1915343,108920.0,108910.0,1.9967778]
["bitfinex-derivatives","BTCF0:USTF0",1748393528783,0.2236343,108920.0,108910.0,1.9967778]
["bitfinex-derivatives","BTCF0:USTF0",1748393530184,0.2236343,108920.0,108910.0,1.99229571]
["bitfinex-derivatives","BTCF0:USTF0",1748393531785,0.2556343,108920.0,108910.0,1.99229571]
["bitfinex-derivatives","BTCF0:USTF0",1748393532386,0.2556343,108920.0,108910.0,1.47037571]
["bitfinex-derivatives","BTCF0:USTF0",1748393532584,0.2556343,108920.0,108910.0,1.99225571]
["bitfinex-derivatives","BTCF0:USTF0",1748393533808,0.2556343,108920.0,108910.0,1.99213571]
["bitfinex-derivatives","BTCF0:USTF0",1748393534003,0.2556343,108920.0,108910.0,1.99225571]
["bitfinex-derivatives","BTCF0:USTF0",1748393534194,0.2236343,108920.0,108910.0,1.99225571]
["bitfinex-derivatives","BTCF0:USTF0",1748393534390,0.0401,108920.0,108910.0,1.99225571]
["bitfinex-derivatives","BTCF0:USTF0",1748393534695,0.2236343,108920.0,108910.0,1.99225571]
["bitfinex-derivatives","BTCF0:USTF0",1748393535185,0.2236343,108920.0,108910.0,1.9967378]
["bitfinex-derivatives","BTCF0:USTF0",1748393535391,0.2236343,108920.0,108910.0,1.9966403]
["bitfinex-derivatives","BTCF0:USTF0",1748393536004,0.0401,108920.0,108910.0,1.9966403]
["bitfinex-derivatives","BTCF0:USTF0",1748393536299,0.008,108920.0,108910.0,1.9966403]
["bitfinex-derivatives","BTCF0:USTF0",1748393537785,0.008,108920.0,108910.0,1.94261295]
["bitfinex-derivatives","BTCF0:USTF0",1748393538189,0.008,108920.0,108910.0,2.04587821]
["bitfinex-derivatives","BTCF0:USTF0",1748393539102,0.0389,108920.0,108910.0,2.17980695]
["bitfinex-derivatives","BTCF0:USTF0",1748393539808,0.0389,108920.0,108910.0,2.12773146]
["bitfinex-derivatives","BTCF0:USTF0",1748393540604,0.2224343,108920.0,108910.0,2.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1748393540803,0.0693,108920.0,108910.0,2.1798046]
["bitfinex-derivatives","BTCF0:USTF0",1748393541205,0.0693,108920.0,108910.0,2.17532251]
["bitfinex-derivatives","BTCF0:USTF0",1748393541800,0.0693,108920.0,108910.0,2.09535101]
["bitfinex-derivatives","BTCF0:USTF0",1748393542001,0.0693,108920.0,108910.0,1.99208575]
["bitfinex-derivatives","BTCF0:USTF0",1748393543903,0.0693,108920.0,108910.0,1.99206878]
["bitfinex-derivatives","BTCF0:USTF0",1748393544702,0.0389,108920.0,108910.0,1.99206878]
["bitfinex-derivatives","BTCF0:USTF0",1748393546311,0.0389,108920.0,108910.0,1.99655087]
["bitfinex-derivatives","BTCF0:USTF0",1748393547011,0.0691,108920.0,108910.0,1.99655087]
["bitfinex-derivatives","BTCF0:USTF0",1748393547507,0.0691,108920.0,108910.0,1.94259598]
["bitfinex-derivatives","BTCF0:USTF0",1748393548011,0.0691,108920.0,108910.0,1.9965632]
["bitfinex-derivatives","BTCF0:USTF0",1748393548511,0.2526343,108920.0,108910.0,1.41623389]
["bitfinex-derivatives","BTCF0:USTF0",1748393548710,0.2826343,108920.0,108910.0,0.69928312]
["bitfinex-derivatives","BTCF0:USTF0",1748393549032,1.11463461,108920.0,108910.0,0.15858872]
["bitfinex-derivatives","BTCF0:USTF0",1748393549217,1.11463461,108920.0,108910.0,0.62188183]
["bitfinex-derivatives","BTCF0:USTF0",1748393549404,1.11463461,108920.0,108910.0,0.80543303]
["bitfinex-derivatives","BTCF0:USTF0",1748393549599,0.76463461,108920.0,108910.0,0.10020183]
["bitfinex-derivatives","BTCF0:USTF0",1748393549806,0.76463461,108920.0,108910.0,0.19723651]
["bitfinex-derivatives","BTCF0:USTF0",1748393549807,1.14463461,108920.0,108910.0,0.19723651]
["bitfinex-derivatives","BTCF0:USTF0",1748393550005,1.14463461,108920.0,108910.0,0.19711651]
["bitfinex-derivatives","BTCF0:USTF0",1748393550212,1.14463461,108920.0,108910.0,0.15238338]
["bitfinex-derivatives","BTCF0:USTF0",1748393550415,1.1491167,108920.0,108910.0,0.15226338]
["bitfinex-derivatives","BTCF0:USTF0",1748393551213,1.1491167,108920.0,108910.0,0.15238338]
["bitfinex-derivatives","BTCF0:USTF0",1748393551710,1.1491167,108920.0,108910.0,0.11189027]
["bitfinex-derivatives","BTCF0:USTF0",1748393551912,1.1491167,108920.0,108910.0,0.11177027]
["bitfinex-derivatives","BTCF0:USTF0",1748393552114,1.1491167,108920.0,108910.0,0.11189027]
["bitfinex-derivatives","BTCF0:USTF0",1748393556014,1.1491167,108920.0,108910.0,0.29544137]
["bitfinex-derivatives","BTCF0:USTF0",1748393556717,1.1491167,108920.0,108910.0,0.22540435]
["bitfinex-derivatives","BTCF0:USTF0",1748393561617,1.14463461,108920.0,108910.0,0.22540435]
["bitfinex-derivatives","BTCF0:USTF0",1748393562728,1.14463461,108920.0,108900.0,0.07008097]
["bitfinex-derivatives","BTCF0:USTF0",1748393562729,0.183551,108910.0,108900.0,0.07008097]
["bitfinex-derivatives","BTCF0:USTF0",1748393562913,1.15295527,108910.0,108900.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748393563112,0.1835679,108900.0,108890.0,0.00137748]
["bitfinex-derivatives","BTCF0:USTF0",1748393563423,1.11046821,108900.0,108890.0,0.05137748]
["bitfinex-derivatives","BTCF0:USTF0",1748393564117,1.11046821,108900.0,108890.0,0.05149748]
["bitfinex-derivatives","BTCF0:USTF0",1748393564919,1.11958227,108900.0,108890.0,0.05149748]
["bitfinex-derivatives","BTCF0:USTF0",1748393565121,1.12758227,108900.0,108890.0,0.05149748]
["bitfinex-derivatives","BTCF0:USTF0",1748393565519,1.13358227,108900.0,108890.0,0.05149748]
["bitfinex-derivatives","BTCF0:USTF0",1748393566216,1.22541427,108900.0,108890.0,0.05149748]
["bitfinex-derivatives","BTCF0:USTF0",1748393567617,1.13358227,108900.0,108890.0,0.05149748]
["bitfinex-derivatives","BTCF0:USTF0",1748393572019,1.01238196,108900.0,108890.0,0.05149748]
["bitfinex-derivatives","BTCF0:USTF0",1748393572321,1.13358227,108900.0,108890.0,0.05149748]
["bitfinex-derivatives","BTCF0:USTF0",1748393574829,1.13358227,108900.0,108890.0,0.08329748]
["bitfinex-derivatives","BTCF0:USTF0",1748393580651,0.1836185,108870.0,108860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748393580848,0.99561881,108870.0,108860.0,0.19507366]
["bitfinex-derivatives","BTCF0:USTF0",1748393581053,1.09091881,108870.0,108860.0,0.19519366]
["bitfinex-derivatives","BTCF0:USTF0",1748393581251,0.9697185,108870.0,108860.0,0.19519366]
["bitfinex-derivatives","BTCF0:USTF0",1748393581548,0.9697185,108870.0,108860.0,0.49990937]
["bitfinex-derivatives","BTCF0:USTF0",1748393581749,0.9073185,108870.0,108860.0,0.49990937]
["bitfinex-derivatives","BTCF0:USTF0",1748393581942,0.6673185,108870.0,108860.0,0.49990937]
["bitfinex-derivatives","BTCF0:USTF0",1748393582144,0.6673185,108870.0,108860.0,0.50102937]
["bitfinex-derivatives","BTCF0:USTF0",1748393582450,0.6733185,108870.0,108860.0,0.50102937]
["bitfinex-derivatives","BTCF0:USTF0",1748393583049,0.6733185,108870.0,108860.0,0.92374937]
["bitfinex-derivatives","BTCF0:USTF0",1748393583347,0.4897,108870.0,108860.0,1.31372323]
["bitfinex-derivatives","BTCF0:USTF0",1748393583553,0.2225186,108870.0,108860.0,1.34622323]
["bitfinex-derivatives","BTCF0:USTF0",1748393583745,0.0389,108870.0,108860.0,1.37942323]
["bitfinex-derivatives","BTCF0:USTF0",1748393583945,0.006,108870.0,108860.0,1.93454163]
["bitfinex-derivatives","BTCF0:USTF0",1748393584154,0.006,108870.0,108860.0,1.81334132]
["bitfinex-derivatives","BTCF0:USTF0",1748393584345,0.006,108870.0,108860.0,1.86731572]
["bitfinex-derivatives","BTCF0:USTF0",1748393584743,0.006,108870.0,108860.0,1.86731252]
["bitfinex-derivatives","BTCF0:USTF0",1748393585048,0.006,108870.0,108860.0,1.87179461]
["bitfinex-derivatives","BTCF0:USTF0",1748393585558,0.00013752,108880.0,108870.0,0.1836186]
["bitfinex-derivatives","BTCF0:USTF0",1748393585756,0.00137812,108890.0,108880.0,0.1836017]
["bitfinex-derivatives","BTCF0:USTF0",1748393586047,0.668863,108900.0,108890.0,0.1835849]
["bitfinex-derivatives","BTCF0:USTF0",1748393586251,0.668863,108900.0,108890.0,0.60271387]
["bitfinex-derivatives","BTCF0:USTF0",1748393586438,0.262169,108900.0,108890.0,0.60271387]
["bitfinex-derivatives","BTCF0:USTF0",1748393586636,0.54573171,108910.0,108890.0,1.26112928]
["bitfinex-derivatives","BTCF0:USTF0",1748393586841,0.54816923,108910.0,108900.0,1.03485697]
["bitfinex-derivatives","BTCF0:USTF0",1748393587045,0.54816923,108910.0,108900.0,1.47485697]
["bitfinex-derivatives","BTCF0:USTF0",1748393587363,0.54816923,108910.0,108900.0,1.51892586]
["bitfinex-derivatives","BTCF0:USTF0",1748393587542,0.54816923,108910.0,108900.0,1.51892752]
["bitfinex-derivatives","BTCF0:USTF0",1748393587953,0.54816923,108910.0,108900.0,1.47485697]
["bitfinex-derivatives","BTCF0:USTF0",1748393588151,0.54816923,108910.0,108900.0,1.03365666]
["bitfinex-derivatives","BTCF0:USTF0",1748393589346,0.55216923,108910.0,108900.0,1.03465666]
["bitfinex-derivatives","BTCF0:USTF0",1748393589949,0.55216923,108910.0,108900.0,1.03565666]
["bitfinex-derivatives","BTCF0:USTF0",1748393589950,0.55716923,108910.0,108900.0,1.03565666]
["bitfinex-derivatives","BTCF0:USTF0",1748393590252,0.55716923,108910.0,108900.0,1.00977304]
["bitfinex-derivatives","BTCF0:USTF0",1748393590757,0.55716923,108910.0,108900.0,0.58701304]
["bitfinex-derivatives","BTCF0:USTF0",1748393590959,0.55716923,108910.0,108900.0,1.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1748393591452,0.58986923,108910.0,108900.0,0.96741938]
["bitfinex-derivatives","BTCF0:USTF0",1748393591641,0.58986923,108910.0,108900.0,1.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1748393591845,0.71106954,108910.0,108900.0,1.00969304]
["bitfinex-derivatives","BTCF0:USTF0",1748393592751,0.71106954,108910.0,108900.0,1.03665251]
["bitfinex-derivatives","BTCF0:USTF0",1748393593053,0.71106954,108910.0,108900.0,1.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1748393593444,0.71106954,108910.0,108900.0,1.10657345]
["bitfinex-derivatives","BTCF0:USTF0",1748393593845,0.71106954,108910.0,108900.0,1.0625067]
["bitfinex-derivatives","BTCF0:USTF0",1748393594056,0.71106954,108910.0,108900.0,1.10656538]
["bitfinex-derivatives","BTCF0:USTF0",1748393594250,0.58986923,108910.0,108900.0,1.10656538]
["bitfinex-derivatives","BTCF0:USTF0",1748393595555,0.58986923,108910.0,108900.0,1.0625067]
["bitfinex-derivatives","BTCF0:USTF0",1748393596251,0.58986923,108910.0,108900.0,1.0624267]
["bitfinex-derivatives","BTCF0:USTF0",1748393596459,1.07186954,108910.0,108900.0,1.0624267]
["bitfinex-derivatives","BTCF0:USTF0",1748393599057,0.95066923,108910.0,108900.0,1.0624267]
["bitfinex-derivatives","BTCF0:USTF0",1748393599255,1.07186954,108910.0,108900.0,1.0624267]
["bitfinex-derivatives","BTCF0:USTF0",1748393600473,1.07186954,108910.0,108900.0,1.0320267]
["bitfinex-derivatives","BTCF0:USTF0",1748393600656,1.07186954,108910.0,108900.0,1.0319467]
["bitfinex-derivatives","BTCF0:USTF0",1748393601858,1.07186954,108910.0,108900.0,0.6093467]
["bitfinex-derivatives","BTCF0:USTF0",1748393602059,1.07186954,108910.0,108900.0,1.0319467]
["bitfinex-derivatives","BTCF0:USTF0",1748393605173,1.07186954,108910.0,108900.0,1.07236129]
["bitfinex-derivatives","BTCF0:USTF0",1748393605875,0.71106954,108910.0,108900.0,1.07236129]
["bitfinex-derivatives","BTCF0:USTF0",1748393606171,0.58986923,108910.0,108900.0,1.11640005]
["bitfinex-derivatives","BTCF0:USTF0",1748393606380,0.55716923,108910.0,108900.0,1.60760036]
["bitfinex-derivatives","BTCF0:USTF0",1748393606672,0.38716923,108910.0,108900.0,1.5543616]
["bitfinex-derivatives","BTCF0:USTF0",1748393608766,0.20223752,108910.0,108900.0,1.83443603]
["bitfinex-derivatives","BTCF0:USTF0",1748393608957,0.20223752,108910.0,108900.0,1.9323118]
["bitfinex-derivatives","BTCF0:USTF0",1748393608958,0.00913752,108910.0,108900.0,1.9323118]
["bitfinex-derivatives","BTCF0:USTF0",1748393609164,0.00913752,108910.0,108900.0,1.9862862]
["bitfinex-derivatives","BTCF0:USTF0",1748393609671,0.03963752,108910.0,108900.0,1.86508589]
["bitfinex-derivatives","BTCF0:USTF0",1748393609966,0.03963752,108910.0,108900.0,1.86507046]
["bitfinex-derivatives","BTCF0:USTF0",1748393610772,0.03963752,108910.0,108900.0,1.86506836]
["bitfinex-derivatives","BTCF0:USTF0",1748393612272,0.03963752,108910.0,108900.0,1.86498836]
["bitfinex-derivatives","BTCF0:USTF0",1748393612477,0.22318862,108910.0,108900.0,1.86498836]
["bitfinex-derivatives","BTCF0:USTF0",1748393612778,0.0019,108940.0,108930.0,0.1835175]
["bitfinex-derivatives","BTCF0:USTF0",1748393612969,0.0019,108940.0,108930.0,1.10256594]
["bitfinex-derivatives","BTCF0:USTF0",1748393612970,0.0336,108940.0,108930.0,1.10256594]
["bitfinex-derivatives","BTCF0:USTF0",1748393613171,0.0336,108940.0,108930.0,1.20349181]
["bitfinex-derivatives","BTCF0:USTF0",1748393613364,0.2171006,108940.0,108930.0,1.20349181]
["bitfinex-derivatives","BTCF0:USTF0",1748393613779,0.0659,108940.0,108930.0,1.20349181]
["bitfinex-derivatives","BTCF0:USTF0",1748393613965,0.0659,108940.0,108930.0,1.56429181]
["bitfinex-derivatives","BTCF0:USTF0",1748393614167,0.00013752,108950.0,108940.0,0.1835006]
["bitfinex-derivatives","BTCF0:USTF0",1748393614373,0.0019,108970.0,108940.0,0.1835006]
["bitfinex-derivatives","BTCF0:USTF0",1748393614374,0.033,108970.0,108960.0,0.1834669]
["bitfinex-derivatives","BTCF0:USTF0",1748393614669,0.0636,108980.0,108970.0,0.1834501]
["bitfinex-derivatives","BTCF0:USTF0",1748393614870,0.03025131,108980.0,108970.0,1.34903155]
["bitfinex-derivatives","BTCF0:USTF0",1748393615263,0.03223752,108990.0,108980.0,0.1834334]
["bitfinex-derivatives","BTCF0:USTF0",1748393615463,0.00013752,108990.0,108980.0,1.91318348]
["bitfinex-derivatives","BTCF0:USTF0",1748393615670,0.00013752,108990.0,108980.0,1.79198317]
["bitfinex-derivatives","BTCF0:USTF0",1748393615976,0.00013752,108990.0,108980.0,1.83417058]
["bitfinex-derivatives","BTCF0:USTF0",1748393616276,0.00013752,108990.0,108980.0,1.98797089]
["bitfinex-derivatives","BTCF0:USTF0",1748393616477,0.00013752,108990.0,108980.0,1.94514501]
["bitfinex-derivatives","BTCF0:USTF0",1748393616667,0.00713752,108990.0,108980.0,1.94614501]
["bitfinex-derivatives","BTCF0:USTF0",1748393616866,0.00713752,108990.0,108980.0,1.70374439]
["bitfinex-derivatives","BTCF0:USTF0",1748393617072,0.00713752,108990.0,108980.0,1.8249447]
["bitfinex-derivatives","BTCF0:USTF0",1748393617475,0.00713752,108990.0,108980.0,1.78460598]
["bitfinex-derivatives","BTCF0:USTF0",1748393617775,0.01313752,108990.0,108980.0,1.78560598]
["bitfinex-derivatives","BTCF0:USTF0",1748393618272,0.01313752,108990.0,108980.0,1.90680629]
["bitfinex-derivatives","BTCF0:USTF0",1748393618776,0.18355402,108990.0,108980.0,1.90480629]
["bitfinex-derivatives","BTCF0:USTF0",1748393618960,0.19255402,108990.0,108980.0,1.78560598]
["bitfinex-derivatives","BTCF0:USTF0",1748393619165,0.22365402,108990.0,108980.0,1.78560598]
["bitfinex-derivatives","BTCF0:USTF0",1748393619362,0.22365402,108990.0,108980.0,1.78460598]
["bitfinex-derivatives","BTCF0:USTF0",1748393619574,0.21565402,108990.0,108980.0,1.75679606]
["bitfinex-derivatives","BTCF0:USTF0",1748393619774,0.21765402,108990.0,108980.0,1.75679606]
["bitfinex-derivatives","BTCF0:USTF0",1748393620284,0.21765402,108990.0,108980.0,1.72399606]
["bitfinex-derivatives","BTCF0:USTF0",1748393620478,0.24965402,108990.0,108980.0,1.72411606]
["bitfinex-derivatives","BTCF0:USTF0",1748393621468,0.24965402,108990.0,108980.0,1.72399606]
["bitfinex-derivatives","BTCF0:USTF0",1748393621667,0.24965402,108990.0,108980.0,1.72411606]
["bitfinex-derivatives","BTCF0:USTF0",1748393622372,0.24965402,108990.0,108980.0,1.20287606]
["bitfinex-derivatives","BTCF0:USTF0",1748393622567,0.24965402,108990.0,108980.0,1.72399606]
["bitfinex-derivatives","BTCF0:USTF0",1748393624283,0.18655402,108990.0,108980.0,1.41583237]
["bitfinex-derivatives","BTCF0:USTF0",1748393624478,0.00313752,108990.0,108980.0,1.96775237]
["bitfinex-derivatives","BTCF0:USTF0",1748393624979,0.00313752,108990.0,108980.0,2.19075237]
["bitfinex-derivatives","BTCF0:USTF0",1748393625783,0.00113752,108990.0,108980.0,2.19075237]
["bitfinex-derivatives","BTCF0:USTF0",1748393625980,0.00413752,108990.0,108980.0,2.19075237]
["bitfinex-derivatives","BTCF0:USTF0",1748393627183,0.00413752,108990.0,108980.0,2.04420973]
["bitfinex-derivatives","BTCF0:USTF0",1748393627483,0.03663752,108990.0,108980.0,2.04420973]
["bitfinex-derivatives","BTCF0:USTF0",1748393627875,0.03763752,108990.0,108980.0,2.04420973]
["bitfinex-derivatives","BTCF0:USTF0",1748393628583,0.03763752,108990.0,108980.0,1.95245373]
["bitfinex-derivatives","BTCF0:USTF0",1748393629379,0.03763752,108990.0,108980.0,1.84046101]
["bitfinex-derivatives","BTCF0:USTF0",1748393629579,0.04211961,108990.0,108980.0,1.84046101]
["bitfinex-derivatives","BTCF0:USTF0",1748393630385,0.07231961,108990.0,108980.0,1.84046101]
["bitfinex-derivatives","BTCF0:USTF0",1748393630686,0.07231961,108990.0,108980.0,1.90356101]
["bitfinex-derivatives","BTCF0:USTF0",1748393632380,0.0029,109000.0,108990.0,0.1834165]
["bitfinex-derivatives","BTCF0:USTF0",1748393632577,0.0029,109000.0,108990.0,2.11087882]
["bitfinex-derivatives","BTCF0:USTF0",1748393632578,0.03340306,109000.0,108990.0,2.11087882]
["bitfinex-derivatives","BTCF0:USTF0",1748393632787,0.03340306,109000.0,108990.0,1.98967851]
["bitfinex-derivatives","BTCF0:USTF0",1748393633593,0.03640306,109000.0,108990.0,1.98967851]
["bitfinex-derivatives","BTCF0:USTF0",1748393633781,0.03640306,109000.0,108990.0,2.11087882]
["bitfinex-derivatives","BTCF0:USTF0",1748393634092,0.03740306,109000.0,108990.0,2.11087882]
["bitfinex-derivatives","BTCF0:USTF0",1748393634280,0.0318,109020.0,109010.0,0.1833829]
["bitfinex-derivatives","BTCF0:USTF0",1748393634482,0.0622,109020.0,109010.0,1.89211381]
["bitfinex-derivatives","BTCF0:USTF0",1748393634681,0.06668209,109020.0,109010.0,2.28561089]
["bitfinex-derivatives","BTCF0:USTF0",1748393635589,0.10168209,109020.0,109010.0,2.31921089]
["bitfinex-derivatives","BTCF0:USTF0",1748393635794,0.0972,109020.0,109010.0,2.31921089]
["bitfinex-derivatives","BTCF0:USTF0",1748393636589,0.1002,109020.0,109010.0,2.31921089]
["bitfinex-derivatives","BTCF0:USTF0",1748393637885,0.1002,109020.0,109010.0,2.16721058]
["bitfinex-derivatives","BTCF0:USTF0",1748393638087,0.1002,109020.0,109010.0,2.28841089]
["bitfinex-derivatives","BTCF0:USTF0",1748393638292,0.1002,109020.0,109010.0,2.25581089]
["bitfinex-derivatives","BTCF0:USTF0",1748393639876,0.1002,109020.0,109010.0,1.73485089]
["bitfinex-derivatives","BTCF0:USTF0",1748393640092,0.1002,109020.0,109010.0,2.25569089]
["bitfinex-derivatives","BTCF0:USTF0",1748393640486,0.1002,109020.0,109010.0,2.25581089]
["bitfinex-derivatives","BTCF0:USTF0",1748393640796,0.2835661,109020.0,109010.0,1.73497089]
["bitfinex-derivatives","BTCF0:USTF0",1748393641089,0.2835661,109020.0,109010.0,1.26293089]
["bitfinex-derivatives","BTCF0:USTF0",1748393641281,0.2805661,109020.0,109010.0,1.68401089]
["bitfinex-derivatives","BTCF0:USTF0",1748393641476,1.09256641,109020.0,109010.0,0.35539402]
["bitfinex-derivatives","BTCF0:USTF0",1748393641681,1.09256641,109020.0,109010.0,0.20581402]
["bitfinex-derivatives","BTCF0:USTF0",1748393641883,1.09256641,109020.0,109010.0,0.51027723]
["bitfinex-derivatives","BTCF0:USTF0",1748393641884,0.9713661,109020.0,109010.0,0.51027723]
["bitfinex-derivatives","BTCF0:USTF0",1748393642076,0.9713661,109020.0,109010.0,0.32701433]
["bitfinex-derivatives","BTCF0:USTF0",1748393642389,0.9713661,109020.0,109010.0,0.51039723]
["bitfinex-derivatives","BTCF0:USTF0",1748393642894,0.9713661,109020.0,109010.0,0.20581402]
["bitfinex-derivatives","BTCF0:USTF0",1748393643276,0.9713661,109020.0,109010.0,0.20569402]
["bitfinex-derivatives","BTCF0:USTF0",1748393643598,0.9713661,109020.0,109010.0,0.20581402]
["bitfinex-derivatives","BTCF0:USTF0",1748393644795,0.97584819,109020.0,109010.0,0.20581402]
["bitfinex-derivatives","BTCF0:USTF0",1748393646597,0.97584819,109020.0,109010.0,0.38919692]
["bitfinex-derivatives","BTCF0:USTF0",1748393646797,0.97584819,109020.0,109010.0,0.20581402]
["bitfinex-derivatives","BTCF0:USTF0",1748393648093,1.01856465,109020.0,109010.0,0.20581402]
["bitfinex-derivatives","BTCF0:USTF0",1748393648594,1.01856465,109020.0,109010.0,0.38919682]
["bitfinex-derivatives","BTCF0:USTF0",1748393648794,1.01856465,109020.0,109010.0,0.20581402]
["bitfinex-derivatives","BTCF0:USTF0",1748393650102,1.01872799,109020.0,109010.0,0.20581402]
["bitfinex-derivatives","BTCF0:USTF0",1748393650599,1.01872799,109020.0,109010.0,0.38919692]
["bitfinex-derivatives","BTCF0:USTF0",1748393651699,1.01872799,109020.0,109010.0,0.41600657]
["bitfinex-derivatives","BTCF0:USTF0",1748393652208,1.01872799,109020.0,109010.0,0.38919692]
["bitfinex-derivatives","BTCF0:USTF0",1748393652496,1.01872799,109020.0,109010.0,0.41600657]
["bitfinex-derivatives","BTCF0:USTF0",1748393654305,0.97584819,109020.0,109010.0,0.53720688]
["bitfinex-derivatives","BTCF0:USTF0",1748393654484,1.01873803,109020.0,109010.0,0.53720688]
["bitfinex-derivatives","BTCF0:USTF0",1748393655493,0.97584819,109020.0,109010.0,0.53720688]
["bitfinex-derivatives","BTCF0:USTF0",1748393655692,0.77584819,109020.0,109010.0,0.57948054]
["bitfinex-derivatives","BTCF0:USTF0",1748393655898,0.28504819,109020.0,109010.0,0.86965506]
["bitfinex-derivatives","BTCF0:USTF0",1748393656099,0.04048209,109020.0,109010.0,1.48045506]
["bitfinex-derivatives","BTCF0:USTF0",1748393656395,0.00948209,109020.0,109010.0,1.44171693]
["bitfinex-derivatives","BTCF0:USTF0",1748393661001,0.19284819,109020.0,109010.0,1.44171693]
["bitfinex-derivatives","BTCF0:USTF0",1748393661600,0.22324819,109020.0,109010.0,1.03020918]
["bitfinex-derivatives","BTCF0:USTF0",1748393661791,0.22324819,109020.0,109010.0,1.61370361]
["bitfinex-derivatives","BTCF0:USTF0",1748393661792,0.28674819,109020.0,109010.0,1.61370361]
["bitfinex-derivatives","BTCF0:USTF0",1748393661989,0.25554819,109020.0,109010.0,1.93412949]
["bitfinex-derivatives","BTCF0:USTF0",1748393662203,0.25554819,109020.0,109010.0,1.93424949]
["bitfinex-derivatives","BTCF0:USTF0",1748393663003,0.22324819,109020.0,109010.0,1.93424949]
["bitfinex-derivatives","BTCF0:USTF0",1748393663702,0.03988209,109020.0,109010.0,1.93424949]
["bitfinex-derivatives","BTCF0:USTF0",1748393663896,0.00948209,109020.0,109010.0,1.98806943]
["bitfinex-derivatives","BTCF0:USTF0",1748393665603,0.00948209,109020.0,109010.0,1.98983109]
["bitfinex-derivatives","BTCF0:USTF0",1748393665799,0.00948209,109020.0,109010.0,1.99046345]
["bitfinex-derivatives","BTCF0:USTF0",1748393666392,0.00948209,109020.0,109010.0,1.96484839]
["bitfinex-derivatives","BTCF0:USTF0",1748393668290,0.00948209,109020.0,109010.0,2.0860487]
["bitfinex-derivatives","BTCF0:USTF0",1748393668498,0.00948209,109020.0,109010.0,2.03222876]
["bitfinex-derivatives","BTCF0:USTF0",1748393668705,0.00948209,109020.0,109010.0,2.08354623]
["bitfinex-derivatives","BTCF0:USTF0",1748393668910,0.00948209,109020.0,109010.0,3.75437516]
["bitfinex-derivatives","BTCF0:USTF0",1748393669699,0.00203752,109030.0,109020.0,0.1833661]
["bitfinex-derivatives","BTCF0:USTF0",1748393669909,0.00203752,109030.0,109020.0,1.63095342]
["bitfinex-derivatives","BTCF0:USTF0",1748393670105,0.00203752,109030.0,109020.0,1.73464274]
["bitfinex-derivatives","BTCF0:USTF0",1748393670311,0.00203752,109030.0,109020.0,1.73653982]
["bitfinex-derivatives","BTCF0:USTF0",1748393670510,0.00203752,109030.0,109020.0,1.73650348]
["bitfinex-derivatives","BTCF0:USTF0",1748393670711,0.3834482,109040.0,109020.0,1.53770584]
["bitfinex-derivatives","BTCF0:USTF0",1748393670712,0.001,109040.0,109020.0,1.53770584]
["bitfinex-derivatives","BTCF0:USTF0",1748393671008,0.0343,109060.0,109050.0,0.1833157]
["bitfinex-derivatives","BTCF0:USTF0",1748393671211,0.0029,109060.0,109050.0,1.85118949]
["bitfinex-derivatives","BTCF0:USTF0",1748393671414,0.0029,109060.0,109050.0,1.94640346]
["bitfinex-derivatives","BTCF0:USTF0",1748393671914,0.0029,109060.0,109050.0,1.99054461]
["bitfinex-derivatives","BTCF0:USTF0",1748393672113,0.0029,109060.0,109050.0,1.97248465]
["bitfinex-derivatives","BTCF0:USTF0",1748393672309,0.0029,109060.0,109050.0,1.94199367]
["bitfinex-derivatives","BTCF0:USTF0",1748393672506,0.0029,109060.0,109050.0,2.06319398]
["bitfinex-derivatives","BTCF0:USTF0",1748393672907,0.0351,109060.0,109050.0,2.10732905]
["bitfinex-derivatives","BTCF0:USTF0",1748393673320,0.0371,109060.0,109050.0,2.10732905]
["bitfinex-derivatives","BTCF0:USTF0",1748393673508,0.0371,109060.0,109050.0,2.12078968]
["bitfinex-derivatives","BTCF0:USTF0",1748393673706,0.0391,109060.0,109050.0,2.12078968]
["bitfinex-derivatives","BTCF0:USTF0",1748393674018,0.0391,109060.0,109050.0,2.07665461]
["bitfinex-derivatives","BTCF0:USTF0",1748393674222,0.04358209,109060.0,109050.0,2.07665461]
["bitfinex-derivatives","BTCF0:USTF0",1748393674407,0.04358209,109060.0,109050.0,2.17203161]
["bitfinex-derivatives","BTCF0:USTF0",1748393675307,0.04358209,109060.0,109050.0,2.24533161]
["bitfinex-derivatives","BTCF0:USTF0",1748393675806,0.04358209,109060.0,109050.0,2.19408924]
["bitfinex-derivatives","BTCF0:USTF0",1748393676111,0.04358209,109060.0,109050.0,2.14995461]
["bitfinex-derivatives","BTCF0:USTF0",1748393684127,0.04358209,109060.0,109050.0,1.8537539]
["bitfinex-derivatives","BTCF0:USTF0",1748393684333,0.07688209,109060.0,109050.0,2.09615452]
["bitfinex-derivatives","BTCF0:USTF0",1748393684530,0.26018119,109060.0,109050.0,1.3330739]
["bitfinex-derivatives","BTCF0:USTF0",1748393684713,0.29208119,109060.0,109050.0,1.91325421]
["bitfinex-derivatives","BTCF0:USTF0",1748393685007,0.29208119,109060.0,109050.0,1.91337421]
["bitfinex-derivatives","BTCF0:USTF0",1748393685221,0.29208119,109060.0,109050.0,1.81023386]
["bitfinex-derivatives","BTCF0:USTF0",1748393685423,0.10878209,109060.0,109050.0,1.81023386]
["bitfinex-derivatives","BTCF0:USTF0",1748393685921,0.10878209,109060.0,109050.0,2.09014776]
["bitfinex-derivatives","BTCF0:USTF0",1748393686122,0.10878209,109060.0,109050.0,1.49832903]
["bitfinex-derivatives","BTCF0:USTF0",1748393686330,0.10878209,109060.0,109050.0,2.01880903]
["bitfinex-derivatives","BTCF0:USTF0",1748393686620,0.10878209,109060.0,109050.0,1.60142117]
["bitfinex-derivatives","BTCF0:USTF0",1748393686820,0.10878209,109060.0,109050.0,1.49828213]
["bitfinex-derivatives","BTCF0:USTF0",1748393687021,0.10878209,109060.0,109050.0,1.94546213]
["bitfinex-derivatives","BTCF0:USTF0",1748393688123,0.10878209,109060.0,109050.0,1.85009263]
["bitfinex-derivatives","BTCF0:USTF0",1748393688327,0.10878209,109060.0,109050.0,1.94536511]
["bitfinex-derivatives","BTCF0:USTF0",1748393688922,0.10878209,109060.0,109050.0,2.06656542]
["bitfinex-derivatives","BTCF0:USTF0",1748393689223,0.10878209,109060.0,109050.0,2.16969574]
["bitfinex-derivatives","BTCF0:USTF0",1748393689418,0.10878209,109060.0,109050.0,2.04849543]
["bitfinex-derivatives","BTCF0:USTF0",1748393689727,0.10878209,109060.0,109050.0,2.06656542]
["bitfinex-derivatives","BTCF0:USTF0",1748393689728,0.04358209,109060.0,109050.0,2.06656542]
["bitfinex-derivatives","BTCF0:USTF0",1748393690533,0.07548209,109060.0,109050.0,1.93402043]
["bitfinex-derivatives","BTCF0:USTF0",1748393690726,0.07548209,109060.0,109050.0,2.0153792]
["bitfinex-derivatives","BTCF0:USTF0",1748393691423,0.07548209,109060.0,109050.0,1.93402043]
["bitfinex-derivatives","BTCF0:USTF0",1748393692317,0.07548209,109060.0,109050.0,1.81282012]
["bitfinex-derivatives","BTCF0:USTF0",1748393692524,0.07548209,109060.0,109050.0,2.25497889]
["bitfinex-derivatives","BTCF0:USTF0",1748393693031,0.07548209,109060.0,109050.0,2.25492611]
["bitfinex-derivatives","BTCF0:USTF0",1748393693531,0.07548209,109060.0,109050.0,2.30605104]
["bitfinex-derivatives","BTCF0:USTF0",1748393694535,0.07548209,109060.0,109050.0,2.42080166]
["bitfinex-derivatives","BTCF0:USTF0",1748393695124,0.07548209,109060.0,109050.0,2.22469227]
["bitfinex-derivatives","BTCF0:USTF0",1748393695538,0.07548209,109060.0,109050.0,2.31767372]
["bitfinex-derivatives","BTCF0:USTF0",1748393695933,0.07548209,109060.0,109050.0,2.27836152]
["bitfinex-derivatives","BTCF0:USTF0",1748393696533,0.07548209,109060.0,109050.0,2.37134297]
["bitfinex-derivatives","BTCF0:USTF0",1748393697547,0.07548209,109060.0,109050.0,2.27836152]
["bitfinex-derivatives","BTCF0:USTF0",1748393697739,0.04358209,109060.0,109050.0,2.39956183]
["bitfinex-derivatives","BTCF0:USTF0",1748393698441,0.04358209,109060.0,109050.0,2.41352913]
["bitfinex-derivatives","BTCF0:USTF0",1748393698642,0.04358209,109060.0,109050.0,2.50827224]
["bitfinex-derivatives","BTCF0:USTF0",1748393698946,0.04358209,109060.0,109050.0,2.5089046]
["bitfinex-derivatives","BTCF0:USTF0",1748393699526,0.04358209,109060.0,109050.0,2.61202961]
["bitfinex-derivatives","BTCF0:USTF0",1748393699737,0.04358209,109060.0,109050.0,2.67042414]
["bitfinex-derivatives","BTCF0:USTF0",1748393700639,0.04358209,109060.0,109050.0,2.7089087]
["bitfinex-derivatives","BTCF0:USTF0",1748393700842,0.04158209,109060.0,109050.0,2.7089087]
["bitfinex-derivatives","BTCF0:USTF0",1748393701047,0.04258209,109060.0,109050.0,2.7089087]
["bitfinex-derivatives","BTCF0:USTF0",1748393701543,0.04058209,109060.0,109050.0,2.7089087]
["bitfinex-derivatives","BTCF0:USTF0",1748393701749,0.04158209,109060.0,109050.0,2.7089087]
["bitfinex-derivatives","BTCF0:USTF0",1748393703548,0.00938209,109060.0,109050.0,2.60024085]
["bitfinex-derivatives","BTCF0:USTF0",1748393703737,0.00938209,109060.0,109050.0,2.49711584]
["bitfinex-derivatives","BTCF0:USTF0",1748393704545,0.00938209,109060.0,109050.0,2.60024085]
["bitfinex-derivatives","BTCF0:USTF0",1748393704744,0.04108209,109060.0,109050.0,2.67354085]
["bitfinex-derivatives","BTCF0:USTF0",1748393705846,0.03279168,109070.0,109060.0,0.1832989]
["bitfinex-derivatives","BTCF0:USTF0",1748393706148,0.06489168,109070.0,109060.0,1.34974418]
["bitfinex-derivatives","BTCF0:USTF0",1748393706352,0.06489168,109070.0,109060.0,1.53675478]
["bitfinex-derivatives","BTCF0:USTF0",1748393706849,0.0334,109080.0,109070.0,0.1832821]
["bitfinex-derivatives","BTCF0:USTF0",1748393707035,0.0663,109080.0,109070.0,2.17758079]
["bitfinex-derivatives","BTCF0:USTF0",1748393707237,0.0663,109080.0,109070.0,2.05725903]
["bitfinex-derivatives","BTCF0:USTF0",1748393707448,0.0663,109080.0,109070.0,2.0587745]
["bitfinex-derivatives","BTCF0:USTF0",1748393708136,0.0703,109080.0,109070.0,2.15181544]
["bitfinex-derivatives","BTCF0:USTF0",1748393708338,0.0379,109080.0,109070.0,2.15181544]
["bitfinex-derivatives","BTCF0:USTF0",1748393708549,0.0419,109080.0,109070.0,2.15168929]
["bitfinex-derivatives","BTCF0:USTF0",1748393708747,0.0409,109080.0,109070.0,2.05864835]
["bitfinex-derivatives","BTCF0:USTF0",1748393709250,0.0369,109080.0,109070.0,2.15167364]
["bitfinex-derivatives","BTCF0:USTF0",1748393709459,0.0389,109080.0,109070.0,2.05864835]
["bitfinex-derivatives","BTCF0:USTF0",1748393710250,0.0709,109080.0,109070.0,2.15165823]
["bitfinex-derivatives","BTCF0:USTF0",1748393710638,0.0709,109080.0,109070.0,2.05864835]
["bitfinex-derivatives","BTCF0:USTF0",1748393710849,0.0709,109080.0,109070.0,2.09324945]
["bitfinex-derivatives","BTCF0:USTF0",1748393711144,0.0709,109080.0,109070.0,2.07969922]
["bitfinex-derivatives","BTCF0:USTF0",1748393711344,0.04473887,109090.0,109080.0,0.1832652]
["bitfinex-derivatives","BTCF0:USTF0",1748393711541,0.04473887,109090.0,109080.0,1.76941515]
["bitfinex-derivatives","BTCF0:USTF0",1748393711849,0.07793887,109090.0,109080.0,1.7707952]
["bitfinex-derivatives","BTCF0:USTF0",1748393712146,0.10913887,109090.0,109080.0,1.77180917]
["bitfinex-derivatives","BTCF0:USTF0",1748393712354,0.10913887,109090.0,109080.0,1.6788016]
["bitfinex-derivatives","BTCF0:USTF0",1748393712541,0.11313887,109090.0,109080.0,1.6788016]
["bitfinex-derivatives","BTCF0:USTF0",1748393712849,0.11313887,109090.0,109080.0,1.77180917]
["bitfinex-derivatives","BTCF0:USTF0",1748393713052,0.11313887,109090.0,109080.0,1.6788016]
["bitfinex-derivatives","BTCF0:USTF0",1748393713447,0.11413887,109090.0,109080.0,1.76005466]
["bitfinex-derivatives","BTCF0:USTF0",1748393714949,0.11113887,109090.0,109080.0,1.76005466]
["bitfinex-derivatives","BTCF0:USTF0",1748393716363,0.10237561,109100.0,109090.0,0.1832485]
["bitfinex-derivatives","BTCF0:USTF0",1748393716660,0.31860731,109100.0,109090.0,1.51502637]
["bitfinex-derivatives","BTCF0:USTF0",1748393716847,0.35130731,109100.0,109090.0,1.75550461]
["bitfinex-derivatives","BTCF0:USTF0",1748393717046,0.35130731,109100.0,109090.0,1.88726411]
["bitfinex-derivatives","BTCF0:USTF0",1748393717759,0.35730731,109100.0,109090.0,1.87810419]
["bitfinex-derivatives","BTCF0:USTF0",1748393720055,0.3617894,109100.0,109090.0,1.87810419]
["bitfinex-derivatives","BTCF0:USTF0",1748393721453,0.3617894,109100.0,109090.0,1.83404314]
["bitfinex-derivatives","BTCF0:USTF0",1748393721657,0.3617894,109100.0,109090.0,1.87807569]
["bitfinex-derivatives","BTCF0:USTF0",1748393722152,0.3617894,109100.0,109090.0,1.35779569]
["bitfinex-derivatives","BTCF0:USTF0",1748393722361,0.3617894,109100.0,109090.0,1.87799569]
["bitfinex-derivatives","BTCF0:USTF0",1748393725761,0.3617894,109100.0,109090.0,2.01037662]
["bitfinex-derivatives","BTCF0:USTF0",1748393727561,0.3617894,109100.0,109090.0,2.02390395]
["bitfinex-derivatives","BTCF0:USTF0",1748393729370,0.3617894,109100.0,109090.0,2.13875742]
["bitfinex-derivatives","BTCF0:USTF0",1748393729975,0.3617895,109100.0,109090.0,2.21994468]
["bitfinex-derivatives","BTCF0:USTF0",1748393730168,0.3617895,109100.0,109090.0,2.02371815]
["bitfinex-derivatives","BTCF0:USTF0",1748393730666,0.3617895,109100.0,109090.0,1.84046965]
["bitfinex-derivatives","BTCF0:USTF0",1748393730872,0.3617895,109100.0,109090.0,2.02371815]
["bitfinex-derivatives","BTCF0:USTF0",1748393731374,0.3617895,109100.0,109090.0,2.12681434]
["bitfinex-derivatives","BTCF0:USTF0",1748393731767,0.3617895,109100.0,109090.0,2.12920836]
["bitfinex-derivatives","BTCF0:USTF0",1748393733063,0.1785577,109100.0,109090.0,2.02611217]
["bitfinex-derivatives","BTCF0:USTF0",1748393733264,0.3617895,109100.0,109090.0,2.02611217]
["bitfinex-derivatives","BTCF0:USTF0",1748393734878,0.3617895,109100.0,109090.0,2.02607217]
["bitfinex-derivatives","BTCF0:USTF0",1748393736881,0.1785577,109100.0,109090.0,2.02607217]
["bitfinex-derivatives","BTCF0:USTF0",1748393737172,0.3617895,109100.0,109090.0,2.02607217]
["bitfinex-derivatives","BTCF0:USTF0",1748393737373,0.1785577,109100.0,109090.0,2.02607217]
["bitfinex-derivatives","BTCF0:USTF0",1748393738064,0.3617895,109100.0,109090.0,2.02607217]
["bitfinex-derivatives","BTCF0:USTF0",1748393738581,0.3617895,109100.0,109090.0,2.02618906]
["bitfinex-derivatives","BTCF0:USTF0",1748393741171,0.3617895,109100.0,109090.0,2.0755105]
["bitfinex-derivatives","BTCF0:USTF0",1748393741774,0.3617895,109100.0,109090.0,2.0754705]
["bitfinex-derivatives","BTCF0:USTF0",1748393742367,0.3617895,109100.0,109090.0,2.02160786]
["bitfinex-derivatives","BTCF0:USTF0",1748393742683,0.3617895,109100.0,109090.0,1.09019988]
["bitfinex-derivatives","BTCF0:USTF0",1748393742684,1.22378981,109100.0,109090.0,1.09019988]
["bitfinex-derivatives","BTCF0:USTF0",1748393742866,1.22378981,109100.0,109090.0,0.7502536]
["bitfinex-derivatives","BTCF0:USTF0",1748393743071,1.22378981,109100.0,109090.0,1.3316936]
["bitfinex-derivatives","BTCF0:USTF0",1748393743266,1.1025895,109100.0,109090.0,1.3316936]
["bitfinex-derivatives","BTCF0:USTF0",1748393743475,1.1025895,109100.0,109090.0,1.3315736]
["bitfinex-derivatives","BTCF0:USTF0",1748393743671,1.1025895,109100.0,109090.0,1.3640936]
["bitfinex-derivatives","BTCF0:USTF0",1748393744471,0.7225895,109100.0,109090.0,1.2040936]
["bitfinex-derivatives","BTCF0:USTF0",1748393744672,0.7225895,109100.0,109090.0,1.569927]
["bitfinex-derivatives","BTCF0:USTF0",1748393744874,0.7225895,109100.0,109090.0,1.66530595]
["bitfinex-derivatives","BTCF0:USTF0",1748393745082,0.7225895,109100.0,109090.0,1.67698788]
["bitfinex-derivatives","BTCF0:USTF0",1748393745783,0.7225895,109100.0,109090.0,1.25221767]
["bitfinex-derivatives","BTCF0:USTF0",1748393746886,0.7225895,109100.0,109090.0,1.13101736]
["bitfinex-derivatives","BTCF0:USTF0",1748393747272,0.7225895,109100.0,109090.0,1.23412245]
["bitfinex-derivatives","BTCF0:USTF0",1748393747782,0.7225895,109100.0,109090.0,1.25217767]
["bitfinex-derivatives","BTCF0:USTF0",1748393748481,0.7225895,109100.0,109090.0,1.06585248]
["bitfinex-derivatives","BTCF0:USTF0",1748393751877,0.7225895,109100.0,109090.0,1.06583808]
["bitfinex-derivatives","BTCF0:USTF0",1748393752078,0.7225895,109100.0,109090.0,1.03583808]
["bitfinex-derivatives","BTCF0:USTF0",1748393752279,0.7225895,109100.0,109090.0,1.42713808]
["bitfinex-derivatives","BTCF0:USTF0",1748393754493,0.7225895,109100.0,109090.0,1.42713395]
["bitfinex-derivatives","BTCF0:USTF0",1748393755891,0.7225895,109100.0,109090.0,1.24938551]
["bitfinex-derivatives","BTCF0:USTF0",1748393756087,0.7225895,109100.0,109090.0,1.27938381]
["bitfinex-derivatives","BTCF0:USTF0",1748393756293,0.8525895,109100.0,109090.0,1.27938381]
["bitfinex-derivatives","BTCF0:USTF0",1748393758489,0.8525895,109100.0,109090.0,1.38435165]
["bitfinex-derivatives","BTCF0:USTF0",1748393758680,0.8525895,109100.0,109090.0,1.46568443]
["bitfinex-derivatives","BTCF0:USTF0",1748393759894,0.8525895,109100.0,109090.0,1.46547421]
["bitfinex-derivatives","BTCF0:USTF0",1748393760491,0.8525895,109100.0,109090.0,0.94551421]
["bitfinex-derivatives","BTCF0:USTF0",1748393760696,0.8525895,109100.0,109090.0,1.46535421]
["bitfinex-derivatives","BTCF0:USTF0",1748393760890,0.8495895,109100.0,109090.0,1.46535421]
["bitfinex-derivatives","BTCF0:USTF0",1748393761395,0.8495895,109100.0,109090.0,1.33280258]
["bitfinex-derivatives","BTCF0:USTF0",1748393761793,0.8465895,109100.0,109090.0,1.41413536]
["bitfinex-derivatives","BTCF0:USTF0",1748393762588,0.8465895,109100.0,109090.0,1.05413536]
["bitfinex-derivatives","BTCF0:USTF0",1748393762783,0.8465895,109100.0,109090.0,1.13537987]
["bitfinex-derivatives","BTCF0:USTF0",1748393763195,0.8465895,109100.0,109090.0,1.13537704]
["bitfinex-derivatives","BTCF0:USTF0",1748393764303,0.7165895,109100.0,109090.0,1.46537704]
["bitfinex-derivatives","BTCF0:USTF0",1748393764498,0.7165895,109100.0,109090.0,1.50537704]
["bitfinex-derivatives","BTCF0:USTF0",1748393766503,0.7165895,109100.0,109090.0,1.60848081]
["bitfinex-derivatives","BTCF0:USTF0",1748393767595,0.7165895,109100.0,109090.0,1.50537704]
["bitfinex-derivatives","BTCF0:USTF0",1748393767795,0.7165895,109100.0,109090.0,0.98553704]
["bitfinex-derivatives","BTCF0:USTF0",1748393767999,0.7165895,109100.0,109090.0,1.50533704]
["bitfinex-derivatives","BTCF0:USTF0",1748393768794,0.5333577,109100.0,109090.0,1.50533704]
["bitfinex-derivatives","BTCF0:USTF0",1748393769003,0.5333577,109100.0,109090.0,1.5476107]
["bitfinex-derivatives","BTCF0:USTF0",1748393769004,0.1068577,109100.0,109090.0,1.5476107]
["bitfinex-derivatives","BTCF0:USTF0",1748393769298,0.1068577,109100.0,109090.0,2.01150894]
["bitfinex-derivatives","BTCF0:USTF0",1748393770100,0.2900895,109100.0,109090.0,2.01150894]
["bitfinex-derivatives","BTCF0:USTF0",1748393770393,0.1068577,109100.0,109090.0,2.02318373]
["bitfinex-derivatives","BTCF0:USTF0",1748393770594,0.1068577,109100.0,109090.0,2.03677241]
["bitfinex-derivatives","BTCF0:USTF0",1748393770802,0.2900895,109100.0,109090.0,2.03677241]
["bitfinex-derivatives","BTCF0:USTF0",1748393771004,0.2900895,109100.0,109090.0,1.94376484]
["bitfinex-derivatives","BTCF0:USTF0",1748393771303,0.1068577,109100.0,109090.0,1.94376484]
["bitfinex-derivatives","BTCF0:USTF0",1748393771502,0.2900895,109100.0,109090.0,1.94376484]
["bitfinex-derivatives","BTCF0:USTF0",1748393771804,0.2900895,109100.0,109090.0,1.94377102]
["bitfinex-derivatives","BTCF0:USTF0",1748393772204,0.2777119,109120.0,109110.0,0.183215]
["bitfinex-derivatives","BTCF0:USTF0",1748393772405,0.5361087,109120.0,109110.0,1.38119492]
["bitfinex-derivatives","BTCF0:USTF0",1748393772606,0.5361087,109120.0,109110.0,1.47849492]
["bitfinex-derivatives","BTCF0:USTF0",1748393772996,0.5361087,109120.0,109110.0,1.83222133]
["bitfinex-derivatives","BTCF0:USTF0",1748393773290,0.0029,109120.0,109110.0,1.96469599]
["bitfinex-derivatives","BTCF0:USTF0",1748393773696,0.0029,109120.0,109110.0,2.06777353]
["bitfinex-derivatives","BTCF0:USTF0",1748393773895,0.0029,109120.0,109110.0,2.06769722]
["bitfinex-derivatives","BTCF0:USTF0",1748393774399,0.0029,109120.0,109110.0,1.96461968]
["bitfinex-derivatives","BTCF0:USTF0",1748393774606,0.1860982,109120.0,109110.0,1.96461968]
["bitfinex-derivatives","BTCF0:USTF0",1748393774804,0.1860982,109120.0,109110.0,1.83214502]
["bitfinex-derivatives","BTCF0:USTF0",1748393775193,0.1860982,109120.0,109110.0,1.89933239]
["bitfinex-derivatives","BTCF0:USTF0",1748393775393,0.1860982,109120.0,109110.0,2.01350284]
["bitfinex-derivatives","BTCF0:USTF0",1748393775602,0.1860982,109120.0,109110.0,2.19775377]
["bitfinex-derivatives","BTCF0:USTF0",1748393776006,0.1860982,109120.0,109110.0,2.14654305]
["bitfinex-derivatives","BTCF0:USTF0",1748393776203,0.1860982,109120.0,109110.0,2.09459867]
["bitfinex-derivatives","BTCF0:USTF0",1748393776808,0.1860982,109120.0,109110.0,1.98746956]
["bitfinex-derivatives","BTCF0:USTF0",1748393777004,0.1860982,109120.0,109110.0,1.92702731]
["bitfinex-derivatives","BTCF0:USTF0",1748393777206,0.1860982,109120.0,109110.0,1.84585506]
["bitfinex-derivatives","BTCF0:USTF0",1748393779118,0.0029,109120.0,109110.0,1.92449518]
["bitfinex-derivatives","BTCF0:USTF0",1748393779297,0.63794078,109140.0,109130.0,0.1831814]
["bitfinex-derivatives","BTCF0:USTF0",1748393779298,0.21813958,109140.0,109130.0,0.1831814]
["bitfinex-derivatives","BTCF0:USTF0",1748393779497,0.59813958,109140.0,109130.0,1.49707296]
["bitfinex-derivatives","BTCF0:USTF0",1748393779699,0.59813958,109140.0,109130.0,1.56548111]
["bitfinex-derivatives","BTCF0:USTF0",1748393779910,0.59813958,109140.0,109130.0,1.69763387]
["bitfinex-derivatives","BTCF0:USTF0",1748393780300,0.59813958,109140.0,109130.0,1.64652804]
["bitfinex-derivatives","BTCF0:USTF0",1748393780513,0.23813958,109140.0,109130.0,1.72435689]
["bitfinex-derivatives","BTCF0:USTF0",1748393781602,0.21813958,109140.0,109130.0,1.72435689]
["bitfinex-derivatives","BTCF0:USTF0",1748393781912,0.22813958,109140.0,109130.0,1.72435689]
["bitfinex-derivatives","BTCF0:USTF0",1748393782110,0.22813958,109140.0,109130.0,1.67330705]
["bitfinex-derivatives","BTCF0:USTF0",1748393782301,0.22813958,109140.0,109130.0,1.59222645]
["bitfinex-derivatives","BTCF0:USTF0",1748393783112,0.22813958,109140.0,109130.0,1.6176784]
["bitfinex-derivatives","BTCF0:USTF0",1748393783314,0.00237488,109140.0,109130.0,1.95298888]
["bitfinex-derivatives","BTCF0:USTF0",1748393783504,0.18553958,109140.0,109130.0,1.92620987]
["bitfinex-derivatives","BTCF0:USTF0",1748393784308,0.21593958,109140.0,109130.0,1.92620987]
["bitfinex-derivatives","BTCF0:USTF0",1748393784709,0.21593958,109140.0,109130.0,1.9261886]
["bitfinex-derivatives","BTCF0:USTF0",1748393785404,0.21593958,109140.0,109130.0,1.95292651]
["bitfinex-derivatives","BTCF0:USTF0",1748393786098,0.21593958,109140.0,109130.0,0.69240651]
["bitfinex-derivatives","BTCF0:USTF0",1748393786304,0.63953958,109140.0,109130.0,1.21207676]
["bitfinex-derivatives","BTCF0:USTF0",1748393786504,0.27873958,109140.0,109130.0,1.21207676]
["bitfinex-derivatives","BTCF0:USTF0",1748393788821,0.27873958,109140.0,109130.0,1.21206997]
["bitfinex-derivatives","BTCF0:USTF0",1748393789206,0.27873958,109140.0,109130.0,0.69250997]
["bitfinex-derivatives","BTCF0:USTF0",1748393789406,0.27873958,109140.0,109130.0,1.21202997]
["bitfinex-derivatives","BTCF0:USTF0",1748393789602,0.27873958,109140.0,109130.0,1.25202997]
["bitfinex-derivatives","BTCF0:USTF0",1748393792116,0.001,109140.0,109130.0,2.02919397]
["bitfinex-derivatives","BTCF0:USTF0",1748393792419,0.001,109140.0,109130.0,1.92541759]
["bitfinex-derivatives","BTCF0:USTF0",1748393792719,0.001,109140.0,109130.0,1.92532176]
["bitfinex-derivatives","BTCF0:USTF0",1748393793104,0.001,109140.0,109130.0,1.92531807]
["bitfinex-derivatives","BTCF0:USTF0",1748393795222,0.00548209,109140.0,109130.0,1.88522411]
["bitfinex-derivatives","BTCF0:USTF0",1748393796819,0.00548209,109140.0,109130.0,2.07084525]
["bitfinex-derivatives","BTCF0:USTF0",1748393799114,0.00548209,109140.0,109130.0,1.9388159]
["bitfinex-derivatives","BTCF0:USTF0",1748393799314,0.00548209,109140.0,109130.0,2.0198965]
["bitfinex-derivatives","BTCF0:USTF0",1748393800223,0.00548209,109140.0,109130.0,2.07090018]
["bitfinex-derivatives","BTCF0:USTF0",1748393800920,0.00548209,109140.0,109130.0,1.4304664]
["bitfinex-derivatives","BTCF0:USTF0",1748393801129,0.09828209,109140.0,109130.0,2.0196965]
["bitfinex-derivatives","BTCF0:USTF0",1748393801318,0.09828209,109140.0,109130.0,1.9386159]
["bitfinex-derivatives","BTCF0:USTF0",1748393801517,0.09828209,109140.0,109130.0,1.9384959]
["bitfinex-derivatives","BTCF0:USTF0",1748393801724,0.09828209,109140.0,109130.0,1.9386794]
["bitfinex-derivatives","BTCF0:USTF0",1748393802318,0.00548209,109140.0,109130.0,1.9386794]
["bitfinex-derivatives","BTCF0:USTF0",1748393802623,0.18864699,109140.0,109130.0,1.4875194]
["bitfinex-derivatives","BTCF0:USTF0",1748393802814,0.25004699,109140.0,109130.0,1.2375594]
["bitfinex-derivatives","BTCF0:USTF0",1748393803123,0.25004699,109140.0,109130.0,1.51408761]
["bitfinex-derivatives","BTCF0:USTF0",1748393803323,0.25004699,109140.0,109130.0,1.5676794]
["bitfinex-derivatives","BTCF0:USTF0",1748393803821,0.25004699,109140.0,109130.0,1.51408761]
["bitfinex-derivatives","BTCF0:USTF0",1748393804212,0.25004699,109140.0,109130.0,1.4693194]
["bitfinex-derivatives","BTCF0:USTF0",1748393804421,0.06688209,109140.0,109130.0,1.5676794]
["bitfinex-derivatives","BTCF0:USTF0",1748393805010,0.06688209,109140.0,109130.0,1.56770899]
["bitfinex-derivatives","BTCF0:USTF0",1748393805521,0.06688209,109140.0,109130.0,1.56766899]
["bitfinex-derivatives","BTCF0:USTF0",1748393806113,0.06688209,109140.0,109130.0,1.56767762]
["bitfinex-derivatives","BTCF0:USTF0",1748393806321,0.06688209,109140.0,109130.0,0.92748384]
["bitfinex-derivatives","BTCF0:USTF0",1748393806322,0.25004699,109140.0,109130.0,0.92748384]
["bitfinex-derivatives","BTCF0:USTF0",1748393806510,0.25004699,109140.0,109130.0,1.56767762]
["bitfinex-derivatives","BTCF0:USTF0",1748393806927,0.06688209,109140.0,109130.0,1.56755762]
["bitfinex-derivatives","BTCF0:USTF0",1748393807121,0.25004699,109140.0,109130.0,1.56767762]
["bitfinex-derivatives","BTCF0:USTF0",1748393809225,0.25004699,109140.0,109130.0,1.69987837]
["bitfinex-derivatives","BTCF0:USTF0",1748393810419,0.21994699,109140.0,109130.0,1.69992996]
["bitfinex-derivatives","BTCF0:USTF0",1748393810922,0.25264699,109140.0,109130.0,1.69992996]
["bitfinex-derivatives","BTCF0:USTF0",1748393811916,0.06948209,109140.0,109130.0,1.69992996]
["bitfinex-derivatives","BTCF0:USTF0",1748393812520,0.25264699,109140.0,109130.0,1.69992996]
["bitfinex-derivatives","BTCF0:USTF0",1748393813228,0.25264699,109140.0,109130.0,1.80299117]
["bitfinex-derivatives","BTCF0:USTF0",1748393813432,0.25264699,109140.0,109130.0,1.61980977]
["bitfinex-derivatives","BTCF0:USTF0",1748393813625,0.25264699,109140.0,109130.0,1.80299117]
["bitfinex-derivatives","BTCF0:USTF0",1748393813825,0.25264699,109140.0,109130.0,1.80295117]
["bitfinex-derivatives","BTCF0:USTF0",1748393814219,0.25264699,109140.0,109130.0,1.66827878]
["bitfinex-derivatives","BTCF0:USTF0",1748393814731,0.25264699,109140.0,109130.0,1.66829991]
["bitfinex-derivatives","BTCF0:USTF0",1748393815425,0.25264699,109140.0,109130.0,1.82864515]
["bitfinex-derivatives","BTCF0:USTF0",1748393816334,0.06948209,109140.0,109130.0,1.82864515]
["bitfinex-derivatives","BTCF0:USTF0",1748393816633,0.25264689,109140.0,109130.0,1.82864515]
["bitfinex-derivatives","BTCF0:USTF0",1748393816831,0.25264689,109140.0,109130.0,1.30940515]
["bitfinex-derivatives","BTCF0:USTF0",1748393817130,0.25264689,109140.0,109130.0,1.5418495]
["bitfinex-derivatives","BTCF0:USTF0",1748393817330,0.25264689,109140.0,109130.0,1.47439183]
["bitfinex-derivatives","BTCF0:USTF0",1748393817531,0.25264689,109140.0,109130.0,1.37133062]
["bitfinex-derivatives","BTCF0:USTF0",1748393818037,0.25264689,109140.0,109130.0,1.4922444]
["bitfinex-derivatives","BTCF0:USTF0",1748393818228,0.25264689,109140.0,109130.0,1.4923644]
["bitfinex-derivatives","BTCF0:USTF0",1748393818929,0.25264689,109140.0,109130.0,1.57354474]
["bitfinex-derivatives","BTCF0:USTF0",1748393819142,0.25264689,109140.0,109130.0,1.57355435]
["bitfinex-derivatives","BTCF0:USTF0",1748393819333,0.25264689,109140.0,109130.0,1.49237401]
["bitfinex-derivatives","BTCF0:USTF0",1748393819730,0.25264689,109140.0,109130.0,1.52367401]
["bitfinex-derivatives","BTCF0:USTF0",1748393820325,0.25264689,109140.0,109130.0,1.54922436]
["bitfinex-derivatives","BTCF0:USTF0",1748393820326,0.06948209,109140.0,109130.0,1.54922436]
["bitfinex-derivatives","BTCF0:USTF0",1748393820526,0.25264699,109140.0,109130.0,1.54922436]
["bitfinex-derivatives","BTCF0:USTF0",1748393820725,0.06948209,109140.0,109130.0,1.54922436]
["bitfinex-derivatives","BTCF0:USTF0",1748393820935,0.25264699,109140.0,109130.0,1.54922436]
["bitfinex-derivatives","BTCF0:USTF0",1748393821130,0.06948209,109140.0,109130.0,1.54922436]
["bitfinex-derivatives","BTCF0:USTF0",1748393821434,0.06948209,109140.0,109130.0,1.59149802]
["bitfinex-derivatives","BTCF0:USTF0",1748393826733,0.06948209,109140.0,109130.0,1.56595573]
["bitfinex-derivatives","BTCF0:USTF0",1748393829146,0.00548209,109140.0,109130.0,1.9940156]
["bitfinex-derivatives","BTCF0:USTF0",1748393829442,0.00548209,109140.0,109130.0,2.30857859]
["bitfinex-derivatives","BTCF0:USTF0",1748393829644,0.00548209,109140.0,109130.0,2.36682871]
["bitfinex-derivatives","BTCF0:USTF0",1748393829839,0.00548209,109140.0,109130.0,2.39398947]
["bitfinex-derivatives","BTCF0:USTF0",1748393830038,0.00548209,109140.0,109130.0,2.3009819]
["bitfinex-derivatives","BTCF0:USTF0",1748393830436,0.00548209,109140.0,109130.0,2.40558603]
["bitfinex-derivatives","BTCF0:USTF0",1748393830631,0.0019,109150.0,109140.0,0.1831649]
["bitfinex-derivatives","BTCF0:USTF0",1748393830941,0.0019,109150.0,109140.0,1.7221849]
["bitfinex-derivatives","BTCF0:USTF0",1748393831741,0.0019,109150.0,109140.0,1.62941315]
["bitfinex-derivatives","BTCF0:USTF0",1748393832637,0.0019,109150.0,109140.0,1.38758559]
["bitfinex-derivatives","BTCF0:USTF0",1748393832837,0.0019,109150.0,109140.0,1.62941315]
["bitfinex-derivatives","BTCF0:USTF0",1748393833244,0.0019,109150.0,109140.0,1.68762058]
["bitfinex-derivatives","BTCF0:USTF0",1748393834240,0.0019,109150.0,109140.0,2.20662058]
["bitfinex-derivatives","BTCF0:USTF0",1748393834440,0.0019,109150.0,109140.0,2.29928839]
["bitfinex-derivatives","BTCF0:USTF0",1748393836240,0.0019,109150.0,109140.0,2.20662058]
["bitfinex-derivatives","BTCF0:USTF0",1748393836935,0.001,109160.0,109150.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1748393837137,0.001,109160.0,109150.0,1.45853079]
["bitfinex-derivatives","BTCF0:USTF0",1748393837353,0.001,109160.0,109150.0,1.62866414]
["bitfinex-derivatives","BTCF0:USTF0",1748393838351,0.001,109160.0,109150.0,1.57052493]
["bitfinex-derivatives","BTCF0:USTF0",1748393838958,0.001,109160.0,109150.0,1.57028636]
["bitfinex-derivatives","BTCF0:USTF0",1748393839649,0.00548209,109160.0,109150.0,1.46410632]
["bitfinex-derivatives","BTCF0:USTF0",1748393839849,0.00548209,109160.0,109150.0,1.54509863]
["bitfinex-derivatives","BTCF0:USTF0",1748393840353,0.00548209,109160.0,109150.0,1.46410632]
["bitfinex-derivatives","BTCF0:USTF0",1748393840552,0.00548209,109160.0,109150.0,1.5540607]
["bitfinex-derivatives","BTCF0:USTF0",1748393841055,0.00548209,109160.0,109150.0,1.47307832]
["bitfinex-derivatives","BTCF0:USTF0",1748393841437,0.00548209,109160.0,109150.0,1.43314501]
["bitfinex-derivatives","BTCF0:USTF0",1748393841643,0.00548209,109160.0,109150.0,1.47307832]
["bitfinex-derivatives","BTCF0:USTF0",1748393841840,0.18737347,109180.0,109170.0,0.1831157]
["bitfinex-derivatives","BTCF0:USTF0",1748393842043,0.24997347,109180.0,109170.0,1.45378131]
["bitfinex-derivatives","BTCF0:USTF0",1748393842238,0.28197347,109180.0,109170.0,1.52901215]
["bitfinex-derivatives","BTCF0:USTF0",1748393842445,0.28197347,109180.0,109170.0,1.66097779]
["bitfinex-derivatives","BTCF0:USTF0",1748393843347,0.28197347,109180.0,109170.0,1.63422533]
["bitfinex-derivatives","BTCF0:USTF0",1748393844162,0.03437447,109180.0,109170.0,1.63422533]
["bitfinex-derivatives","BTCF0:USTF0",1748393844546,0.06747447,109180.0,109170.0,1.66095969]
["bitfinex-derivatives","BTCF0:USTF0",1748393844948,0.0661,109180.0,109170.0,1.5313231]
["bitfinex-derivatives","BTCF0:USTF0",1748393845253,0.0661,109180.0,109170.0,1.57126771]
["bitfinex-derivatives","BTCF0:USTF0",1748393845961,0.0661,109180.0,109170.0,1.45035393]
["bitfinex-derivatives","BTCF0:USTF0",1748393846261,0.0661,109180.0,109170.0,1.57126771]
["bitfinex-derivatives","BTCF0:USTF0",1748393846963,0.0661,109180.0,109170.0,1.45035393]
["bitfinex-derivatives","BTCF0:USTF0",1748393847162,0.0661,109180.0,109170.0,1.57120826]
["bitfinex-derivatives","BTCF0:USTF0",1748393847751,0.0661,109180.0,109170.0,1.45029448]
["bitfinex-derivatives","BTCF0:USTF0",1748393848058,0.0661,109180.0,109170.0,1.57120826]
["bitfinex-derivatives","BTCF0:USTF0",1748393848650,0.0661,109180.0,109170.0,1.5289346]
["bitfinex-derivatives","BTCF0:USTF0",1748393848865,0.0661,109180.0,109170.0,1.57120826]
["bitfinex-derivatives","BTCF0:USTF0",1748393851261,0.0661,109180.0,109170.0,1.57120729]
["bitfinex-derivatives","BTCF0:USTF0",1748393851668,0.0661,109180.0,109170.0,1.59665718]
["bitfinex-derivatives","BTCF0:USTF0",1748393851869,0.0661,109180.0,109170.0,1.50058469]
["bitfinex-derivatives","BTCF0:USTF0",1748393852059,0.0029,109180.0,109170.0,1.66538566]
["bitfinex-derivatives","BTCF0:USTF0",1748393852249,0.0029,109180.0,109170.0,1.67878721]
["bitfinex-derivatives","BTCF0:USTF0",1748393852858,0.0029,109180.0,109170.0,1.81069876]
["bitfinex-derivatives","BTCF0:USTF0",1748393853068,0.0029,109180.0,109170.0,1.83275778]
["bitfinex-derivatives","BTCF0:USTF0",1748393853254,0.0029,109180.0,109170.0,1.92540024]
["bitfinex-derivatives","BTCF0:USTF0",1748393853461,0.0029,109180.0,109170.0,2.21148672]
["bitfinex-derivatives","BTCF0:USTF0",1748393853764,0.0029,109180.0,109170.0,2.17140954]
["bitfinex-derivatives","BTCF0:USTF0",1748393854351,0.384067,109200.0,109190.0,0.183083]
["bitfinex-derivatives","BTCF0:USTF0",1748393854561,0.384067,109200.0,109190.0,1.11395896]
["bitfinex-derivatives","BTCF0:USTF0",1748393854862,0.384067,109200.0,109190.0,1.25909489]
["bitfinex-derivatives","BTCF0:USTF0",1748393855365,0.384067,109200.0,109190.0,1.30837254]
["bitfinex-derivatives","BTCF0:USTF0",1748393855751,0.384067,109200.0,109190.0,1.28291541]
["bitfinex-derivatives","BTCF0:USTF0",1748393856357,0.384067,109200.0,109190.0,1.20208834]
["bitfinex-derivatives","BTCF0:USTF0",1748393856556,0.384067,109200.0,109190.0,1.50300212]
["bitfinex-derivatives","BTCF0:USTF0",1748393856963,0.201,109200.0,109190.0,1.50300212]
["bitfinex-derivatives","BTCF0:USTF0",1748393857162,0.201,109200.0,109190.0,1.51208007]
["bitfinex-derivatives","BTCF0:USTF0",1748393857752,0.106,109200.0,109190.0,1.92320888]
["bitfinex-derivatives","BTCF0:USTF0",1748393857949,0.106,109200.0,109190.0,2.07208425]
["bitfinex-derivatives","BTCF0:USTF0",1748393858255,0.106,109200.0,109190.0,3.36072425]
["bitfinex-derivatives","BTCF0:USTF0",1748393858568,0.106,109200.0,109190.0,2.53423199]
["bitfinex-derivatives","BTCF0:USTF0",1748393858755,0.106,109200.0,109190.0,3.05711199]
["bitfinex-derivatives","BTCF0:USTF0",1748393859161,0.106,109200.0,109190.0,2.93619821]
["bitfinex-derivatives","BTCF0:USTF0",1748393859359,0.106,109200.0,109190.0,3.05719199]
["bitfinex-derivatives","BTCF0:USTF0",1748393859553,0.106,109200.0,109190.0,3.11057049]
["bitfinex-derivatives","BTCF0:USTF0",1748393859758,0.106,109200.0,109190.0,3.05719199]
["bitfinex-derivatives","BTCF0:USTF0",1748393860467,0.106,109200.0,109190.0,3.11050355]
["bitfinex-derivatives","BTCF0:USTF0",1748393860765,0.0019,109210.0,109200.0,0.1830662]
["bitfinex-derivatives","BTCF0:USTF0",1748393860957,0.0019,109210.0,109200.0,1.54316999]
["bitfinex-derivatives","BTCF0:USTF0",1748393861155,0.06622,109240.0,109230.0,0.183016]
["bitfinex-derivatives","BTCF0:USTF0",1748393861462,0.00302,109240.0,109230.0,1.80520973]
["bitfinex-derivatives","BTCF0:USTF0",1748393861666,0.00302,109240.0,109230.0,1.94218339]
["bitfinex-derivatives","BTCF0:USTF0",1748393862052,0.00302,109240.0,109230.0,1.92219275]
["bitfinex-derivatives","BTCF0:USTF0",1748393862661,0.00302,109240.0,109230.0,1.94215106]
["bitfinex-derivatives","BTCF0:USTF0",1748393863053,0.00302,109240.0,109230.0,1.89553722]
["bitfinex-derivatives","BTCF0:USTF0",1748393863254,0.00302,109240.0,109230.0,1.97921269]
["bitfinex-derivatives","BTCF0:USTF0",1748393863458,0.00302,109240.0,109230.0,2.03108922]
["bitfinex-derivatives","BTCF0:USTF0",1748393863660,0.1860192,109240.0,109230.0,0.49957246]
["bitfinex-derivatives","BTCF0:USTF0",1748393863865,0.2487192,109240.0,109230.0,1.13344301]
["bitfinex-derivatives","BTCF0:USTF0",1748393864064,0.2487192,109240.0,109230.0,1.26802789]
["bitfinex-derivatives","BTCF0:USTF0",1748393864370,0.06572,109240.0,109230.0,1.24143229]
["bitfinex-derivatives","BTCF0:USTF0",1748393864565,0.06572,109240.0,109230.0,1.27303229]
["bitfinex-derivatives","BTCF0:USTF0",1748393864762,0.03452,109240.0,109230.0,1.83001973]
["bitfinex-derivatives","BTCF0:USTF0",1748393865168,0.06752,109240.0,109230.0,1.8143356]
["bitfinex-derivatives","BTCF0:USTF0",1748393865361,0.06752,109240.0,109230.0,1.8300128]
["bitfinex-derivatives","BTCF0:USTF0",1748393865668,0.06752,109240.0,109230.0,1.3070528]
["bitfinex-derivatives","BTCF0:USTF0",1748393865963,0.03452,109240.0,109230.0,1.85640926]
["bitfinex-derivatives","BTCF0:USTF0",1748393867168,0.00302,109240.0,109230.0,1.85640926]
["bitfinex-derivatives","BTCF0:USTF0",1748393867866,0.00302,109240.0,109230.0,1.94003213]
["bitfinex-derivatives","BTCF0:USTF0",1748393868371,0.08571,109250.0,109240.0,0.1829992]
["bitfinex-derivatives","BTCF0:USTF0",1748393868676,0.08571,109250.0,109240.0,1.24704144]
["bitfinex-derivatives","BTCF0:USTF0",1748393869175,0.08583,109250.0,109240.0,1.24704144]
["bitfinex-derivatives","BTCF0:USTF0",1748393869676,0.08583,109250.0,109240.0,1.78925971]
["bitfinex-derivatives","BTCF0:USTF0",1748393869868,0.11633,109250.0,109240.0,1.76936144]
["bitfinex-derivatives","BTCF0:USTF0",1748393870064,0.0352378,109250.0,109240.0,1.76936144]
["bitfinex-derivatives","BTCF0:USTF0",1748393870371,0.001,109260.0,109250.0,0.1829825]
["bitfinex-derivatives","BTCF0:USTF0",1748393870565,0.001,109260.0,109250.0,1.27125791]
["bitfinex-derivatives","BTCF0:USTF0",1748393871074,0.0315,109260.0,109250.0,1.27125791]
["bitfinex-derivatives","BTCF0:USTF0",1748393871268,0.0631,109260.0,109250.0,1.27125791]
["bitfinex-derivatives","BTCF0:USTF0",1748393871696,0.0631,109260.0,109250.0,1.27137791]
["bitfinex-derivatives","BTCF0:USTF0",1748393871861,0.0631,109260.0,109250.0,1.27125791]
["bitfinex-derivatives","BTCF0:USTF0",1748393872068,0.6068657,109260.0,109250.0,0.7264224]
["bitfinex-derivatives","BTCF0:USTF0",1748393872278,0.001,109260.0,109250.0,1.58028984]
["bitfinex-derivatives","BTCF0:USTF0",1748393872568,0.001,109260.0,109250.0,1.67680984]
["bitfinex-derivatives","BTCF0:USTF0",1748393872970,0.06452,109260.0,109250.0,1.67680984]
["bitfinex-derivatives","BTCF0:USTF0",1748393874075,0.00112,109260.0,109250.0,1.55589606]
["bitfinex-derivatives","BTCF0:USTF0",1748393874262,0.00112,109260.0,109250.0,1.69669781]
["bitfinex-derivatives","BTCF0:USTF0",1748393874462,0.0328,109260.0,109250.0,1.69669781]
["bitfinex-derivatives","BTCF0:USTF0",1748393874669,0.06322,109260.0,109250.0,1.69669781]
["bitfinex-derivatives","BTCF0:USTF0",1748393874870,0.06322,109260.0,109250.0,2.05737781]
["bitfinex-derivatives","BTCF0:USTF0",1748393875266,0.06322,109260.0,109250.0,2.05749781]
["bitfinex-derivatives","BTCF0:USTF0",1748393876480,0.06322,109260.0,109250.0,2.03760984]
["bitfinex-derivatives","BTCF0:USTF0",1748393877376,0.00112,109260.0,109250.0,2.03760984]
["bitfinex-derivatives","BTCF0:USTF0",1748393877774,0.0316,109260.0,109250.0,1.61428984]
["bitfinex-derivatives","BTCF0:USTF0",1748393877978,0.0642,109260.0,109250.0,2.13960984]
["bitfinex-derivatives","BTCF0:USTF0",1748393878181,0.06432,109260.0,109250.0,2.13960984]
["bitfinex-derivatives","BTCF0:USTF0",1748393879583,0.06432,109260.0,109250.0,2.15949043]
["bitfinex-derivatives","BTCF0:USTF0",1748393880279,0.06432,109260.0,109250.0,1.63417043]
["bitfinex-derivatives","BTCF0:USTF0",1748393880481,0.2472853,109260.0,109250.0,0.78516299]
["bitfinex-derivatives","BTCF0:USTF0",1748393880674,0.5785657,109270.0,109260.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1748393880675,0.04925,109270.0,109260.0,0.1829653]
["bitfinex-derivatives","BTCF0:USTF0",1748393880982,0.04925,109270.0,109260.0,1.17193404]
["bitfinex-derivatives","BTCF0:USTF0",1748393881173,0.04937,109270.0,109260.0,0.87734782]
["bitfinex-derivatives","BTCF0:USTF0",1748393881367,0.11437,109270.0,109260.0,1.62214782]
["bitfinex-derivatives","BTCF0:USTF0",1748393881572,0.11437,109270.0,109260.0,1.65496782]
["bitfinex-derivatives","BTCF0:USTF0",1748393881988,0.2973186,109270.0,109260.0,1.00378038]
["bitfinex-derivatives","BTCF0:USTF0",1748393882177,0.6773186,109270.0,109260.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748393882375,0.4777986,109270.0,109260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748393882669,0.7677986,109270.0,109260.0,0.3030854]
["bitfinex-derivatives","BTCF0:USTF0",1748393883077,0.11437,109270.0,109260.0,0.78479918]
["bitfinex-derivatives","BTCF0:USTF0",1748393883278,0.11437,109270.0,109260.0,1.15489918]
["bitfinex-derivatives","BTCF0:USTF0",1748393883279,0.11425,109270.0,109260.0,1.15489918]
["bitfinex-derivatives","BTCF0:USTF0",1748393883581,0.11437,109270.0,109260.0,1.15489918]
["bitfinex-derivatives","BTCF0:USTF0",1748393884485,0.11885209,109270.0,109260.0,1.15489918]
["bitfinex-derivatives","BTCF0:USTF0",1748393884987,0.10672209,109270.0,109260.0,1.17482724]
["bitfinex-derivatives","BTCF0:USTF0",1748393885177,0.10672209,109270.0,109260.0,1.15489918]
["bitfinex-derivatives","BTCF0:USTF0",1748393885379,0.27595069,109270.0,109260.0,1.60018724]
["bitfinex-derivatives","BTCF0:USTF0",1748393885578,0.27595069,109270.0,109260.0,1.02381346]
["bitfinex-derivatives","BTCF0:USTF0",1748393885880,0.75766447,109270.0,109260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748393886079,0.75686447,109270.0,109260.0,0.3030854]
["bitfinex-derivatives","BTCF0:USTF0",1748393886281,0.75686447,109270.0,109260.0,0.3029654]
["bitfinex-derivatives","BTCF0:USTF0",1748393886486,0.85734447,109270.0,109260.0,0.3029654]
["bitfinex-derivatives","BTCF0:USTF0",1748393886789,0.82795069,109270.0,109260.0,0.3030854]
["bitfinex-derivatives","BTCF0:USTF0",1748393887286,0.94886447,109270.0,109260.0,0.3030854]
["bitfinex-derivatives","BTCF0:USTF0",1748393887489,0.85734447,109270.0,109260.0,0.3030854]
["bitfinex-derivatives","BTCF0:USTF0",1748393887682,0.94886447,109270.0,109260.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748393887879,1.55966447,109270.0,109260.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748393888079,1.55966447,109270.0,109260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748393888383,0.1829653,109260.0,109250.0,0.2944664]
["bitfinex-derivatives","BTCF0:USTF0",1748393888582,0.1829653,109260.0,109250.0,0.1199936]
["bitfinex-derivatives","BTCF0:USTF0",1748393888583,0.84615908,109260.0,109250.0,0.1199936]
["bitfinex-derivatives","BTCF0:USTF0",1748393888779,0.93768708,109260.0,109250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748393889180,0.93768708,109260.0,109250.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748393889684,0.8167733,109260.0,109250.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1748393890379,0.8167733,109260.0,109250.0,0.1199936]
["bitfinex-derivatives","BTCF0:USTF0",1748393890575,0.8167733,109260.0,109250.0,0.1201136]
["bitfinex-derivatives","BTCF0:USTF0",1748393891088,0.8167733,109260.0,109250.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748393891089,1.1775733,109260.0,109250.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748393892183,1.29848708,109260.0,109250.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748393892383,1.34119954,109260.0,109250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748393892587,1.34119954,109260.0,109250.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748393892588,1.22035156,109260.0,109250.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748393895482,1.34126534,109260.0,109250.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748393896700,1.34125171,109260.0,109250.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748393897088,0.182982,109250.0,109240.0,0.00151055]
["bitfinex-derivatives","BTCF0:USTF0",1748393897390,1.54564041,109250.0,109240.0,0.00151055]
["bitfinex-derivatives","BTCF0:USTF0",1748393897589,1.63717641,109250.0,109240.0,0.00151055]
["bitfinex-derivatives","BTCF0:USTF0",1748393897987,1.63717641,109250.0,109240.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748393898285,1.63717641,109250.0,109240.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748393898696,1.21189641,109250.0,109240.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748393899297,1.16913178,109250.0,109240.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748393899798,1.21102112,109250.0,109240.0,0.00121732]
["bitfinex-derivatives","BTCF0:USTF0",1748393900190,1.46102112,109250.0,109240.0,0.00121732]
["bitfinex-derivatives","BTCF0:USTF0",1748393900385,1.21102112,109250.0,109240.0,0.18421602]
["bitfinex-derivatives","BTCF0:USTF0",1748393900685,1.62018943,109250.0,109240.0,0.18421602]
["bitfinex-derivatives","BTCF0:USTF0",1748393900891,1.62030943,109250.0,109240.0,0.21701602]
["bitfinex-derivatives","BTCF0:USTF0",1748393901193,1.19518943,109250.0,109240.0,0.21701602]
["bitfinex-derivatives","BTCF0:USTF0",1748393901595,0.73390943,109250.0,109240.0,0.21701602]
["bitfinex-derivatives","BTCF0:USTF0",1748393901796,0.83426943,109250.0,109240.0,0.24831602]
["bitfinex-derivatives","BTCF0:USTF0",1748393902096,0.83426943,109250.0,109240.0,0.21701602]
["bitfinex-derivatives","BTCF0:USTF0",1748393902398,0.83426943,109250.0,109240.0,0.22701602]
["bitfinex-derivatives","BTCF0:USTF0",1748393902582,0.52285343,109250.0,109240.0,0.45470346]
["bitfinex-derivatives","BTCF0:USTF0",1748393902994,0.52273343,109250.0,109240.0,0.45470346]
["bitfinex-derivatives","BTCF0:USTF0",1748393903296,0.52285343,109250.0,109240.0,0.47471224]
["bitfinex-derivatives","BTCF0:USTF0",1748393903795,0.52285343,109250.0,109240.0,0.310445]
["bitfinex-derivatives","BTCF0:USTF0",1748393903796,0.48084409,109250.0,109240.0,0.310445]
["bitfinex-derivatives","BTCF0:USTF0",1748393903992,0.48084409,109250.0,109240.0,0.310565]
["bitfinex-derivatives","BTCF0:USTF0",1748393904199,0.48084409,109250.0,109240.0,0.22713602]
["bitfinex-derivatives","BTCF0:USTF0",1748393904601,0.52273343,109250.0,109240.0,0.25713602]
["bitfinex-derivatives","BTCF0:USTF0",1748393904792,0.52273343,109250.0,109240.0,0.7387298]
["bitfinex-derivatives","BTCF0:USTF0",1748393904999,0.52273343,109250.0,109240.0,0.7388498]
["bitfinex-derivatives","BTCF0:USTF0",1748393905298,0.39273343,109250.0,109240.0,0.7388498]
["bitfinex-derivatives","BTCF0:USTF0",1748393905694,0.39273343,109250.0,109240.0,0.61793602]
["bitfinex-derivatives","BTCF0:USTF0",1748393906192,0.29225343,109250.0,109240.0,0.61793602]
["bitfinex-derivatives","BTCF0:USTF0",1748393906590,0.61225343,109250.0,109240.0,0.61793602]
["bitfinex-derivatives","BTCF0:USTF0",1748393906888,0.61225343,109250.0,109240.0,0.25713602]
["bitfinex-derivatives","BTCF0:USTF0",1748393907084,0.97305343,109250.0,109240.0,0.25713602]
["bitfinex-derivatives","BTCF0:USTF0",1748393907294,0.97305343,109250.0,109240.0,0.25701602]
["bitfinex-derivatives","BTCF0:USTF0",1748393907688,0.97305343,109250.0,109240.0,0.25713602]
["bitfinex-derivatives","BTCF0:USTF0",1748393908296,0.97305343,109250.0,109240.0,0.07413732]
["bitfinex-derivatives","BTCF0:USTF0",1748393908498,0.97305343,109250.0,109240.0,0.01133732]
["bitfinex-derivatives","BTCF0:USTF0",1748393908499,1.18550321,109250.0,109240.0,0.01133732]
["bitfinex-derivatives","BTCF0:USTF0",1748393908802,0.1829987,109240.0,109230.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748393908991,1.23401248,109240.0,109230.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748393909894,1.23401248,109240.0,109230.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748393910100,1.1130987,109240.0,109230.0,0.2454355]
["bitfinex-derivatives","BTCF0:USTF0",1748393910287,1.12233719,109240.0,109230.0,0.2771355]
["bitfinex-derivatives","BTCF0:USTF0",1748393910601,1.24325097,109240.0,109230.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748393910904,1.24325097,109240.0,109230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748393911087,1.24325097,109240.0,109230.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1748393911400,1.23401248,109240.0,109230.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1748393912094,1.23401248,109240.0,109230.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1748393912695,1.27673494,109240.0,109230.0,0.2755355]
["bitfinex-derivatives","BTCF0:USTF0",1748393912900,1.23401248,109240.0,109230.0,0.2755355]
["bitfinex-derivatives","BTCF0:USTF0",1748393913402,0.7522987,109240.0,109230.0,0.2755355]
["bitfinex-derivatives","BTCF0:USTF0",1748393913801,1.1130987,109240.0,109230.0,0.27526225]
["bitfinex-derivatives","BTCF0:USTF0",1748393913998,0.7522987,109240.0,109230.0,0.27526225]
["bitfinex-derivatives","BTCF0:USTF0",1748393914605,0.87321248,109240.0,109230.0,0.27526225]
["bitfinex-derivatives","BTCF0:USTF0",1748393915108,0.88217237,109240.0,109230.0,0.27526225]
["bitfinex-derivatives","BTCF0:USTF0",1748393915902,0.88665446,109240.0,109230.0,0.27526225]
["bitfinex-derivatives","BTCF0:USTF0",1748393916708,0.76574068,109240.0,109230.0,0.27526225]
["bitfinex-derivatives","BTCF0:USTF0",1748393916900,0.88665446,109240.0,109230.0,0.27526225]
["bitfinex-derivatives","BTCF0:USTF0",1748393917105,0.92941484,109240.0,109230.0,0.27526225]
["bitfinex-derivatives","BTCF0:USTF0",1748393917296,1.29021484,109240.0,109230.0,0.09224675]
["bitfinex-derivatives","BTCF0:USTF0",1748393917802,1.24745446,109240.0,109230.0,0.16111166]
["bitfinex-derivatives","BTCF0:USTF0",1748393918189,1.29021484,109240.0,109230.0,0.09224675]
["bitfinex-derivatives","BTCF0:USTF0",1748393922009,1.29021484,109240.0,109230.0,0.16111166]
["bitfinex-derivatives","BTCF0:USTF0",1748393922211,1.72826484,109240.0,109230.0,0.16111166]
["bitfinex-derivatives","BTCF0:USTF0",1748393922412,1.72833606,109240.0,109230.0,0.16111166]
["bitfinex-derivatives","BTCF0:USTF0",1748393924226,1.30401606,109240.0,109230.0,0.34412716]
["bitfinex-derivatives","BTCF0:USTF0",1748393926105,1.32545606,109240.0,109230.0,0.34412716]
["bitfinex-derivatives","BTCF0:USTF0",1748393926713,1.32546406,109240.0,109230.0,0.34412716]
["bitfinex-derivatives","BTCF0:USTF0",1748393927811,1.32546406,109240.0,109230.0,0.27526225]
["bitfinex-derivatives","BTCF0:USTF0",1748393931217,1.32546413,109240.0,109230.0,0.27526225]
["bitfinex-derivatives","BTCF0:USTF0",1748393931618,1.32546413,109240.0,109230.0,0.09224675]
["bitfinex-derivatives","BTCF0:USTF0",1748393933019,1.32546413,109240.0,109230.0,0.06054675]
["bitfinex-derivatives","BTCF0:USTF0",1748393933415,1.32546413,109240.0,109230.0,0.06042675]
["bitfinex-derivatives","BTCF0:USTF0",1748393933716,1.32546413,109240.0,109230.0,0.06054675]
["bitfinex-derivatives","BTCF0:USTF0",1748393934217,1.32546413,109240.0,109230.0,0.12941166]
["bitfinex-derivatives","BTCF0:USTF0",1748393934713,1.32546413,109240.0,109230.0,0.06054675]
["bitfinex-derivatives","BTCF0:USTF0",1748393935015,1.32546413,109240.0,109230.0,0.12941166]
["bitfinex-derivatives","BTCF0:USTF0",1748393935215,1.32546413,109240.0,109230.0,0.15596646]
["bitfinex-derivatives","BTCF0:USTF0",1748393935420,1.32548461,109240.0,109230.0,0.15596646]
["bitfinex-derivatives","BTCF0:USTF0",1748393935617,1.32548461,109240.0,109230.0,0.08710155]
["bitfinex-derivatives","BTCF0:USTF0",1748393936713,1.32548461,109240.0,109230.0,0.15596646]
["bitfinex-derivatives","BTCF0:USTF0",1748393937115,1.38251705,109240.0,109230.0,0.15596646]
["bitfinex-derivatives","BTCF0:USTF0",1748393937512,1.68452327,109240.0,109230.0,0.15596646]
["bitfinex-derivatives","BTCF0:USTF0",1748393937717,1.80543705,109240.0,109230.0,0.18926646]
["bitfinex-derivatives","BTCF0:USTF0",1748393939721,1.80547838,109240.0,109230.0,0.18926646]
["bitfinex-derivatives","BTCF0:USTF0",1748393940104,1.80547838,109240.0,109230.0,0.15596646]
["bitfinex-derivatives","BTCF0:USTF0",1748393940910,1.80547838,109240.0,109230.0,0.13091828]
["bitfinex-derivatives","BTCF0:USTF0",1748393941208,1.80547838,109240.0,109230.0,0.13103828]
["bitfinex-derivatives","BTCF0:USTF0",1748393941410,1.80547838,109240.0,109230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748393941724,0.1830155,109230.0,109220.0,0.00151083]
["bitfinex-derivatives","BTCF0:USTF0",1748393941909,1.34087124,109230.0,109220.0,0.00151083]
["bitfinex-derivatives","BTCF0:USTF0",1748393942520,0.183049,109210.0,109200.0,0.3419105]
["bitfinex-derivatives","BTCF0:USTF0",1748393942715,0.493049,109210.0,109200.0,0.51265641]
["bitfinex-derivatives","BTCF0:USTF0",1748393942910,0.554549,109210.0,109200.0,0.55493007]
["bitfinex-derivatives","BTCF0:USTF0",1748393943118,0.284549,109210.0,109200.0,1.03676385]
["bitfinex-derivatives","BTCF0:USTF0",1748393943523,0.284549,109210.0,109200.0,1.03664385]
["bitfinex-derivatives","BTCF0:USTF0",1748393943825,0.284549,109210.0,109200.0,1.03676385]
["bitfinex-derivatives","BTCF0:USTF0",1748393944032,0.183049,109210.0,109200.0,1.38676385]
["bitfinex-derivatives","BTCF0:USTF0",1748393945322,0.18753109,109210.0,109200.0,1.25513799]
["bitfinex-derivatives","BTCF0:USTF0",1748393945718,0.18753109,109210.0,109200.0,1.34783799]
["bitfinex-derivatives","BTCF0:USTF0",1748393946213,0.20126109,109210.0,109200.0,1.34783799]
["bitfinex-derivatives","BTCF0:USTF0",1748393946619,0.21340109,109210.0,109200.0,1.34783799]
["bitfinex-derivatives","BTCF0:USTF0",1748393948028,0.21340109,109210.0,109200.0,0.99783799]
["bitfinex-derivatives","BTCF0:USTF0",1748393949020,0.21340109,109210.0,109200.0,1.42051799]
["bitfinex-derivatives","BTCF0:USTF0",1748393949323,0.33740109,109210.0,109200.0,1.42051799]
["bitfinex-derivatives","BTCF0:USTF0",1748393949625,0.09035209,109210.0,109200.0,1.42051799]
["bitfinex-derivatives","BTCF0:USTF0",1748393949816,0.03035209,109210.0,109200.0,2.1478365]
["bitfinex-derivatives","BTCF0:USTF0",1748393950021,0.03035209,109210.0,109200.0,2.24047896]
["bitfinex-derivatives","BTCF0:USTF0",1748393950022,0.21340109,109210.0,109200.0,2.24047896]
["bitfinex-derivatives","BTCF0:USTF0",1748393950422,0.21340109,109210.0,109200.0,1.69692272]
["bitfinex-derivatives","BTCF0:USTF0",1748393950726,0.21340109,109210.0,109200.0,1.76795407]
["bitfinex-derivatives","BTCF0:USTF0",1748393950727,0.27340109,109210.0,109200.0,1.76795407]
["bitfinex-derivatives","BTCF0:USTF0",1748393950929,0.27340109,109210.0,109200.0,1.63619921]
["bitfinex-derivatives","BTCF0:USTF0",1748393951224,0.27340109,109210.0,109200.0,1.47997268]
["bitfinex-derivatives","BTCF0:USTF0",1748393951533,0.30550109,109210.0,109200.0,1.5637774]
["bitfinex-derivatives","BTCF0:USTF0",1748393951823,0.30550109,109210.0,109200.0,1.58951647]
["bitfinex-derivatives","BTCF0:USTF0",1748393952122,0.30550109,109210.0,109200.0,1.49039647]
["bitfinex-derivatives","BTCF0:USTF0",1748393952425,0.30550109,109210.0,109200.0,1.50039647]
["bitfinex-derivatives","BTCF0:USTF0",1748393952625,0.30550109,109210.0,109200.0,0.27649961]
["bitfinex-derivatives","BTCF0:USTF0",1748393952626,1.08721487,109210.0,109200.0,0.27649961]
["bitfinex-derivatives","BTCF0:USTF0",1748393952919,1.15211487,109210.0,109200.0,0.23625441]
["bitfinex-derivatives","BTCF0:USTF0",1748393953126,1.15211487,109210.0,109200.0,0.23637441]
["bitfinex-derivatives","BTCF0:USTF0",1748393953326,1.15211487,109210.0,109200.0,0.23625441]
["bitfinex-derivatives","BTCF0:USTF0",1748393953628,1.15211487,109210.0,109200.0,0.23637441]
["bitfinex-derivatives","BTCF0:USTF0",1748393954621,1.15211487,109210.0,109200.0,0.26209733]
["bitfinex-derivatives","BTCF0:USTF0",1748393955914,1.17352487,109210.0,109200.0,0.26209733]
["bitfinex-derivatives","BTCF0:USTF0",1748393956313,1.17352487,109210.0,109200.0,0.26197733]
["bitfinex-derivatives","BTCF0:USTF0",1748393956520,1.17352487,109210.0,109200.0,0.26209733]
["bitfinex-derivatives","BTCF0:USTF0",1748393959420,1.17352487,109210.0,109200.0,0.26197733]
["bitfinex-derivatives","BTCF0:USTF0",1748393959624,1.17352487,109210.0,109200.0,0.26209733]
["bitfinex-derivatives","BTCF0:USTF0",1748393960925,1.17352487,109210.0,109200.0,0.18940367]
["bitfinex-derivatives","BTCF0:USTF0",1748393961120,1.17352487,109210.0,109200.0,0.18952367]
["bitfinex-derivatives","BTCF0:USTF0",1748393961732,1.27288487,109210.0,109200.0,0.18952367]
["bitfinex-derivatives","BTCF0:USTF0",1748393961928,1.69548487,109210.0,109200.0,0.18952367]
["bitfinex-derivatives","BTCF0:USTF0",1748393962622,1.69548487,109210.0,109200.0,0.22002367]
["bitfinex-derivatives","BTCF0:USTF0",1748393963729,1.70917582,109210.0,109200.0,0.22002367]
["bitfinex-derivatives","BTCF0:USTF0",1748393964228,1.69548487,109210.0,109200.0,0.22002367]
["bitfinex-derivatives","BTCF0:USTF0",1748393964815,1.69548487,109210.0,109200.0,0.26368366]
["bitfinex-derivatives","BTCF0:USTF0",1748393965724,1.69548487,109210.0,109200.0,0.22002367]
["bitfinex-derivatives","BTCF0:USTF0",1748393966322,1.57457109,109210.0,109200.0,0.22002367]
["bitfinex-derivatives","BTCF0:USTF0",1748393966630,1.69548487,109210.0,109200.0,0.22002367]
["bitfinex-derivatives","BTCF0:USTF0",1748393968121,1.69548487,109210.0,109200.0,0.26371042]
["bitfinex-derivatives","BTCF0:USTF0",1748393968323,1.69548487,109210.0,109200.0,0.22002367]
["bitfinex-derivatives","BTCF0:USTF0",1748393968734,1.69548487,109210.0,109200.0,0.26371102]
["bitfinex-derivatives","BTCF0:USTF0",1748393969032,1.70955108,109210.0,109200.0,0.26371102]
["bitfinex-derivatives","BTCF0:USTF0",1748393969245,1.70955108,109210.0,109200.0,0.19430735]
["bitfinex-derivatives","BTCF0:USTF0",1748393969728,1.70955108,109210.0,109200.0,0.26376413]
["bitfinex-derivatives","BTCF0:USTF0",1748393970123,0.69181109,109210.0,109200.0,0.61001737]
["bitfinex-derivatives","BTCF0:USTF0",1748393970327,0.69181109,109210.0,109200.0,1.9987644]
["bitfinex-derivatives","BTCF0:USTF0",1748393970328,0.05176209,109210.0,109200.0,1.9987644]
["bitfinex-derivatives","BTCF0:USTF0",1748393970623,0.05176209,109210.0,109200.0,1.88028712]
["bitfinex-derivatives","BTCF0:USTF0",1748393970829,0.05176209,109210.0,109200.0,3.39103354]
["bitfinex-derivatives","BTCF0:USTF0",1748393971436,0.05176209,109210.0,109200.0,3.43936469]
["bitfinex-derivatives","BTCF0:USTF0",1748393971635,0.05176209,109210.0,109200.0,3.61098308]
["bitfinex-derivatives","BTCF0:USTF0",1748393972536,0.05176209,109210.0,109200.0,3.61095368]
["bitfinex-derivatives","BTCF0:USTF0",1748393973444,0.05176209,109210.0,109200.0,3.47930498]
["bitfinex-derivatives","BTCF0:USTF0",1748393973733,0.05176209,109210.0,109200.0,4.00214059]
["bitfinex-derivatives","BTCF0:USTF0",1748393973734,0.03630405,109210.0,109200.0,4.00214059]
["bitfinex-derivatives","BTCF0:USTF0",1748393974033,0.00149385,109240.0,109230.0,0.1830155]
["bitfinex-derivatives","BTCF0:USTF0",1748393974239,0.28149385,109240.0,109230.0,2.24059169]
["bitfinex-derivatives","BTCF0:USTF0",1748393974538,0.28149385,109240.0,109230.0,2.18247791]
["bitfinex-derivatives","BTCF0:USTF0",1748393974732,0.00149385,109240.0,109230.0,3.68247791]
["bitfinex-derivatives","BTCF0:USTF0",1748393974934,0.25449265,109240.0,109230.0,3.68247791]
["bitfinex-derivatives","BTCF0:USTF0",1748393975136,0.18449265,109240.0,109230.0,3.68247791]
["bitfinex-derivatives","BTCF0:USTF0",1748393975341,0.18449265,109240.0,109230.0,3.39247791]
["bitfinex-derivatives","BTCF0:USTF0",1748393976241,0.18449265,109240.0,109230.0,3.41918062]
["bitfinex-derivatives","BTCF0:USTF0",1748393976632,0.18449265,109240.0,109230.0,3.37551541]
["bitfinex-derivatives","BTCF0:USTF0",1748393976831,0.18449265,109240.0,109230.0,3.41904489]
["bitfinex-derivatives","BTCF0:USTF0",1748393978537,0.18449265,109240.0,109230.0,3.37893108]
["bitfinex-derivatives","BTCF0:USTF0",1748393979143,0.19449265,109240.0,109230.0,2.8967773]
["bitfinex-derivatives","BTCF0:USTF0",1748393979439,0.25759265,109240.0,109230.0,2.96590824]
["bitfinex-derivatives","BTCF0:USTF0",1748393979637,0.25759265,109240.0,109230.0,2.96602824]
["bitfinex-derivatives","BTCF0:USTF0",1748393980038,0.25759265,109240.0,109230.0,2.92249876]
["bitfinex-derivatives","BTCF0:USTF0",1748393980240,0.25759265,109240.0,109230.0,2.90249876]
["bitfinex-derivatives","BTCF0:USTF0",1748393980845,0.25759265,109240.0,109230.0,2.91596589]
["bitfinex-derivatives","BTCF0:USTF0",1748393981136,0.24759265,109240.0,109230.0,2.91590528]
["bitfinex-derivatives","BTCF0:USTF0",1748393981337,0.24759265,109240.0,109230.0,2.84677434]
["bitfinex-derivatives","BTCF0:USTF0",1748393981743,0.24759265,109240.0,109230.0,2.82013224]
["bitfinex-derivatives","BTCF0:USTF0",1748393981941,0.24759265,109240.0,109230.0,2.83013224]
["bitfinex-derivatives","BTCF0:USTF0",1748393982337,0.37850643,109240.0,109230.0,1.17604511]
["bitfinex-derivatives","BTCF0:USTF0",1748393982834,0.25759265,109240.0,109230.0,1.17592511]
["bitfinex-derivatives","BTCF0:USTF0",1748393983341,0.25759265,109240.0,109230.0,1.17604511]
["bitfinex-derivatives","BTCF0:USTF0",1748393986338,0.25759265,109240.0,109230.0,1.29695889]
["bitfinex-derivatives","BTCF0:USTF0",1748393988033,0.25759265,109240.0,109230.0,1.17604511]
["bitfinex-derivatives","BTCF0:USTF0",1748393989647,0.25759265,109240.0,109230.0,1.29695889]
["bitfinex-derivatives","BTCF0:USTF0",1748393990039,0.26207474,109240.0,109230.0,1.29695889]
["bitfinex-derivatives","BTCF0:USTF0",1748393991145,0.26070089,109240.0,109230.0,1.29695889]
["bitfinex-derivatives","BTCF0:USTF0",1748393993638,0.26070089,109240.0,109230.0,1.32360099]
["bitfinex-derivatives","BTCF0:USTF0",1748393995534,0.26070089,109240.0,109230.0,1.39273193]
["bitfinex-derivatives","BTCF0:USTF0",1748393995848,0.26070089,109240.0,109230.0,1.32360099]
["bitfinex-derivatives","BTCF0:USTF0",1748393996247,0.26070089,109240.0,109230.0,1.32324099]
["bitfinex-derivatives","BTCF0:USTF0",1748393997948,0.26070089,109240.0,109230.0,1.39237193]
["bitfinex-derivatives","BTCF0:USTF0",1748393998646,0.26070089,109240.0,109230.0,1.43248574]
["bitfinex-derivatives","BTCF0:USTF0",1748393999353,0.26070089,109240.0,109230.0,1.44248574]
["bitfinex-derivatives","BTCF0:USTF0",1748393999555,0.26070089,109240.0,109230.0,1.41690894]
["bitfinex-derivatives","BTCF0:USTF0",1748393999751,0.26070089,109240.0,109230.0,1.32167497]
["bitfinex-derivatives","BTCF0:USTF0",1748393999949,0.26070089,109240.0,109230.0,1.44258875]
["bitfinex-derivatives","BTCF0:USTF0",1748394000650,0.26070089,109240.0,109230.0,1.41594665]
["bitfinex-derivatives","BTCF0:USTF0",1748394000839,0.25070089,109240.0,109230.0,1.41594665]
["bitfinex-derivatives","BTCF0:USTF0",1748394002041,0.25070089,109240.0,109230.0,1.39029577]
["bitfinex-derivatives","BTCF0:USTF0",1748394002454,0.25070089,109240.0,109230.0,1.39029409]
["bitfinex-derivatives","BTCF0:USTF0",1748394002641,0.25070089,109240.0,109230.0,1.3467127]
["bitfinex-derivatives","BTCF0:USTF0",1748394003047,0.25070089,109240.0,109230.0,1.39030959]
["bitfinex-derivatives","BTCF0:USTF0",1748394003552,0.25070089,109240.0,109230.0,1.35019578]
["bitfinex-derivatives","BTCF0:USTF0",1748394005050,0.25070089,109240.0,109230.0,1.36416233]
["bitfinex-derivatives","BTCF0:USTF0",1748394005441,0.25070089,109240.0,109230.0,0.94268233]
["bitfinex-derivatives","BTCF0:USTF0",1748394005658,0.25070089,109240.0,109230.0,1.42994248]
["bitfinex-derivatives","BTCF0:USTF0",1748394006352,0.25070089,109240.0,109230.0,1.64994248]
["bitfinex-derivatives","BTCF0:USTF0",1748394008555,0.61150089,109240.0,109230.0,0.9380287]
["bitfinex-derivatives","BTCF0:USTF0",1748394008759,0.25070089,109240.0,109230.0,1.3973087]
["bitfinex-derivatives","BTCF0:USTF0",1748394009055,0.25070089,109240.0,109230.0,0.83236215]
["bitfinex-derivatives","BTCF0:USTF0",1748394009259,0.25070089,109240.0,109230.0,0.89268215]
["bitfinex-derivatives","BTCF0:USTF0",1748394009857,0.62070089,109240.0,109230.0,0.89268215]
["bitfinex-derivatives","BTCF0:USTF0",1748394010051,0.62070089,109240.0,109230.0,0.82334018]
["bitfinex-derivatives","BTCF0:USTF0",1748394010848,0.74161467,109240.0,109230.0,0.82346018]
["bitfinex-derivatives","BTCF0:USTF0",1748394011447,0.74161467,109240.0,109230.0,0.81749057]
["bitfinex-derivatives","BTCF0:USTF0",1748394011643,0.74161467,109240.0,109230.0,0.82346018]
["bitfinex-derivatives","BTCF0:USTF0",1748394011860,0.62070089,109240.0,109230.0,0.82346018]
["bitfinex-derivatives","BTCF0:USTF0",1748394012051,0.62070089,109240.0,109230.0,1.01346018]
["bitfinex-derivatives","BTCF0:USTF0",1748394012757,0.62070089,109240.0,109230.0,1.4178937]
["bitfinex-derivatives","BTCF0:USTF0",1748394013158,0.62070089,109240.0,109230.0,1.0570937]
["bitfinex-derivatives","BTCF0:USTF0",1748394013353,0.62070089,109240.0,109230.0,0.66158004]
["bitfinex-derivatives","BTCF0:USTF0",1748394013665,1.1152971,109240.0,109230.0,0.49935333]
["bitfinex-derivatives","BTCF0:USTF0",1748394014281,1.1152971,109240.0,109230.0,0.64225376]
["bitfinex-derivatives","BTCF0:USTF0",1748394014454,1.1152971,109240.0,109230.0,0.64213376]
["bitfinex-derivatives","BTCF0:USTF0",1748394014760,1.1152971,109240.0,109230.0,0.64225376]
["bitfinex-derivatives","BTCF0:USTF0",1748394015061,1.1152971,109240.0,109230.0,0.65663632]
["bitfinex-derivatives","BTCF0:USTF0",1748394015254,1.1152971,109240.0,109230.0,0.61652125]
["bitfinex-derivatives","BTCF0:USTF0",1748394015658,1.1152971,109240.0,109230.0,0.64223705]
["bitfinex-derivatives","BTCF0:USTF0",1748394016060,1.1152971,109240.0,109230.0,0.45922155]
["bitfinex-derivatives","BTCF0:USTF0",1748394016258,1.1152971,109240.0,109230.0,0.23622155]
["bitfinex-derivatives","BTCF0:USTF0",1748394016462,1.1152971,109240.0,109230.0,0.23610155]
["bitfinex-derivatives","BTCF0:USTF0",1748394016655,1.1152971,109240.0,109230.0,0.23622155]
["bitfinex-derivatives","BTCF0:USTF0",1748394016851,1.5363371,109240.0,109230.0,0.23622155]
["bitfinex-derivatives","BTCF0:USTF0",1748394017051,1.17222558,109240.0,109230.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1748394017354,1.1152971,109240.0,109230.0,0.209349]
["bitfinex-derivatives","BTCF0:USTF0",1748394017553,1.1152971,109240.0,109230.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1748394018757,1.11527116,109240.0,109230.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1748394019874,1.11527116,109240.0,109230.0,0.209349]
["bitfinex-derivatives","BTCF0:USTF0",1748394020065,1.11527116,109240.0,109230.0,0.25310177]
["bitfinex-derivatives","BTCF0:USTF0",1748394020459,1.11527116,109240.0,109230.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1748394021969,1.20681516,109240.0,109230.0,0.1661699]
["bitfinex-derivatives","BTCF0:USTF0",1748394022262,0.1830154,109230.0,109220.0,0.06948932]
["bitfinex-derivatives","BTCF0:USTF0",1748394022468,1.82181533,109230.0,109220.0,0.07948932]
["bitfinex-derivatives","BTCF0:USTF0",1748394022677,0.75647625,109230.0,109220.0,0.47702091]
["bitfinex-derivatives","BTCF0:USTF0",1748394022866,0.2767154,109230.0,109220.0,0.82555301]
["bitfinex-derivatives","BTCF0:USTF0",1748394023066,0.2767154,109230.0,109220.0,1.61761924]
["bitfinex-derivatives","BTCF0:USTF0",1748394023267,0.2767154,109230.0,109220.0,1.65773431]
["bitfinex-derivatives","BTCF0:USTF0",1748394024072,0.2767154,109230.0,109220.0,1.76250094]
["bitfinex-derivatives","BTCF0:USTF0",1748394024469,0.00460209,109240.0,109230.0,0.1830155]
["bitfinex-derivatives","BTCF0:USTF0",1748394024662,0.18760089,109240.0,109230.0,1.36692314]
["bitfinex-derivatives","BTCF0:USTF0",1748394024861,0.18760089,109240.0,109230.0,1.27820936]
["bitfinex-derivatives","BTCF0:USTF0",1748394024862,0.21890089,109240.0,109230.0,1.27820936]
["bitfinex-derivatives","BTCF0:USTF0",1748394025555,0.21890089,109240.0,109230.0,0.19680061]
["bitfinex-derivatives","BTCF0:USTF0",1748394025556,0.89061467,109240.0,109230.0,0.19680061]
["bitfinex-derivatives","BTCF0:USTF0",1748394025760,1.34339467,109240.0,109230.0,0.2003119]
["bitfinex-derivatives","BTCF0:USTF0",1748394025963,1.34339467,109240.0,109230.0,0.1735937]
["bitfinex-derivatives","BTCF0:USTF0",1748394026270,0.44060089,109240.0,109230.0,0.36269881]
["bitfinex-derivatives","BTCF0:USTF0",1748394026476,0.44060089,109240.0,109230.0,0.45261701]
["bitfinex-derivatives","BTCF0:USTF0",1748394026868,0.44060089,109240.0,109230.0,0.45262046]
["bitfinex-derivatives","BTCF0:USTF0",1748394027168,0.44060089,109240.0,109230.0,0.26960496]
["bitfinex-derivatives","BTCF0:USTF0",1748394027370,0.92231467,109240.0,109230.0,0.20031535]
["bitfinex-derivatives","BTCF0:USTF0",1748394027773,0.92231467,109240.0,109230.0,0.1567182]
["bitfinex-derivatives","BTCF0:USTF0",1748394028271,0.92231467,109240.0,109230.0,0.1891382]
["bitfinex-derivatives","BTCF0:USTF0",1748394028470,0.92231467,109240.0,109230.0,0.1890182]
["bitfinex-derivatives","BTCF0:USTF0",1748394028769,0.48342074,109240.0,109230.0,0.1567182]
["bitfinex-derivatives","BTCF0:USTF0",1748394028978,0.44060089,109240.0,109230.0,0.1890182]
["bitfinex-derivatives","BTCF0:USTF0",1748394029174,0.60433452,109240.0,109230.0,0.1890182]
["bitfinex-derivatives","BTCF0:USTF0",1748394029476,0.44060089,109240.0,109230.0,0.3721537]
["bitfinex-derivatives","BTCF0:USTF0",1748394029675,0.44060089,109240.0,109230.0,0.37812331]
["bitfinex-derivatives","BTCF0:USTF0",1748394029864,0.44060089,109240.0,109230.0,0.60583865]
["bitfinex-derivatives","BTCF0:USTF0",1748394030059,0.44060089,109240.0,109230.0,1.00672106]
["bitfinex-derivatives","BTCF0:USTF0",1748394030266,0.44060089,109240.0,109230.0,1.13823271]
["bitfinex-derivatives","BTCF0:USTF0",1748394030467,0.25060089,109240.0,109230.0,1.07600498]
["bitfinex-derivatives","BTCF0:USTF0",1748394030674,0.25060089,109240.0,109230.0,0.85907878]
["bitfinex-derivatives","BTCF0:USTF0",1748394030971,0.25060089,109240.0,109230.0,0.97999256]
["bitfinex-derivatives","BTCF0:USTF0",1748394032077,0.18760089,109240.0,109230.0,1.01999256]
["bitfinex-derivatives","BTCF0:USTF0",1748394032276,0.18760089,109240.0,109230.0,0.97998211]
["bitfinex-derivatives","BTCF0:USTF0",1748394032480,0.18760089,109240.0,109230.0,1.21998211]
["bitfinex-derivatives","BTCF0:USTF0",1748394032869,0.18760089,109240.0,109230.0,1.31870211]
["bitfinex-derivatives","BTCF0:USTF0",1748394033071,0.18760089,109240.0,109230.0,1.27863015]
["bitfinex-derivatives","BTCF0:USTF0",1748394033468,0.18760089,109240.0,109230.0,1.41301926]
["bitfinex-derivatives","BTCF0:USTF0",1748394033674,0.18760089,109240.0,109230.0,1.50362776]
["bitfinex-derivatives","BTCF0:USTF0",1748394033876,0.18760089,109240.0,109230.0,1.46361263]
["bitfinex-derivatives","BTCF0:USTF0",1748394034073,0.00460209,109240.0,109230.0,1.46361263]
["bitfinex-derivatives","BTCF0:USTF0",1748394034276,0.18760089,109240.0,109230.0,1.58452641]
["bitfinex-derivatives","BTCF0:USTF0",1748394034582,0.00460209,109240.0,109230.0,1.58452641]
["bitfinex-derivatives","BTCF0:USTF0",1748394034767,0.18760089,109240.0,109230.0,1.58452641]
["bitfinex-derivatives","BTCF0:USTF0",1748394034970,0.18760089,109240.0,109230.0,1.68748989]
["bitfinex-derivatives","BTCF0:USTF0",1748394035371,0.00460209,109240.0,109230.0,1.69813524]
["bitfinex-derivatives","BTCF0:USTF0",1748394035581,0.00460209,109240.0,109230.0,1.60659124]
["bitfinex-derivatives","BTCF0:USTF0",1748394035778,0.00460209,109240.0,109230.0,1.68737574]
["bitfinex-derivatives","BTCF0:USTF0",1748394036182,0.00460209,109240.0,109230.0,1.77891974]
["bitfinex-derivatives","BTCF0:USTF0",1748394036380,0.00460209,109240.0,109230.0,1.89754187]
["bitfinex-derivatives","BTCF0:USTF0",1748394036580,0.00460209,109240.0,109230.0,2.0288733]
["bitfinex-derivatives","BTCF0:USTF0",1748394036803,0.00460209,109240.0,109230.0,1.97538284]
["bitfinex-derivatives","BTCF0:USTF0",1748394036968,0.16738485,109250.0,109230.0,1.79995084]
["bitfinex-derivatives","BTCF0:USTF0",1748394037174,0.07322,109260.0,109250.0,0.182982]
["bitfinex-derivatives","BTCF0:USTF0",1748394037373,0.07322,109260.0,109250.0,1.55874006]
["bitfinex-derivatives","BTCF0:USTF0",1748394037578,0.0019,109270.0,109260.0,0.1829652]
["bitfinex-derivatives","BTCF0:USTF0",1748394037779,0.01392,109270.0,109260.0,2.12860429]
["bitfinex-derivatives","BTCF0:USTF0",1748394038082,0.01404,109270.0,109260.0,1.96358171]
["bitfinex-derivatives","BTCF0:USTF0",1748394038384,0.01404,109270.0,109260.0,1.86958772]
["bitfinex-derivatives","BTCF0:USTF0",1748394038773,0.01404,109270.0,109260.0,1.87857643]
["bitfinex-derivatives","BTCF0:USTF0",1748394039375,0.01404,109270.0,109260.0,1.87839994]
["bitfinex-derivatives","BTCF0:USTF0",1748394039578,0.0157458,109280.0,109270.0,0.18891801]
["bitfinex-derivatives","BTCF0:USTF0",1748394039785,0.00977619,109280.0,109270.0,1.78223353]
["bitfinex-derivatives","BTCF0:USTF0",1748394039980,9e-08,109280.0,109270.0,1.95232754]
["bitfinex-derivatives","BTCF0:USTF0",1748394040175,0.00012009,109280.0,109270.0,1.88768985]
["bitfinex-derivatives","BTCF0:USTF0",1748394040486,9e-08,109280.0,109270.0,2.14697785]
["bitfinex-derivatives","BTCF0:USTF0",1748394040683,0.00012009,109280.0,109270.0,2.14697785]
["bitfinex-derivatives","BTCF0:USTF0",1748394041275,0.1079,109300.0,109290.0,0.1829149]
["bitfinex-derivatives","BTCF0:USTF0",1748394041476,0.1079,109300.0,109290.0,2.39158827]
["bitfinex-derivatives","BTCF0:USTF0",1748394041674,0.1079,109300.0,109290.0,1.68055467]
["bitfinex-derivatives","BTCF0:USTF0",1748394041878,0.1079,109300.0,109290.0,2.11860868]
["bitfinex-derivatives","BTCF0:USTF0",1748394041879,0.2907983,109300.0,109290.0,2.11860868]
["bitfinex-derivatives","BTCF0:USTF0",1748394042078,0.2907983,109300.0,109290.0,1.62387118]
["bitfinex-derivatives","BTCF0:USTF0",1748394042079,0.1683,109300.0,109290.0,1.62387118]
["bitfinex-derivatives","BTCF0:USTF0",1748394042281,0.3511983,109300.0,109290.0,2.08860868]
["bitfinex-derivatives","BTCF0:USTF0",1748394042484,0.1382,109300.0,109290.0,2.11515118]
["bitfinex-derivatives","BTCF0:USTF0",1748394043184,0.1382,109300.0,109290.0,2.08860868]
["bitfinex-derivatives","BTCF0:USTF0",1748394043389,0.3210983,109300.0,109290.0,2.08860868]
["bitfinex-derivatives","BTCF0:USTF0",1748394043587,0.3520983,109300.0,109290.0,2.08860868]
["bitfinex-derivatives","BTCF0:USTF0",1748394043790,0.1692,109300.0,109290.0,2.08860868]
["bitfinex-derivatives","BTCF0:USTF0",1748394044182,0.3520983,109300.0,109290.0,2.08860868]
["bitfinex-derivatives","BTCF0:USTF0",1748394044484,0.3520983,109300.0,109290.0,1.4773149]
["bitfinex-derivatives","BTCF0:USTF0",1748394044789,0.3520983,109300.0,109290.0,1.2362149]
["bitfinex-derivatives","BTCF0:USTF0",1748394045295,0.3520983,109300.0,109290.0,0.83592868]
["bitfinex-derivatives","BTCF0:USTF0",1748394045587,0.3520983,109300.0,109290.0,1.1374949]
["bitfinex-derivatives","BTCF0:USTF0",1748394045793,0.6920983,109300.0,109290.0,0.354215]
["bitfinex-derivatives","BTCF0:USTF0",1748394045975,1.17381208,109300.0,109290.0,0.322915]
["bitfinex-derivatives","BTCF0:USTF0",1748394046483,1.17381208,109300.0,109290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748394048094,1.18478119,109300.0,109290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748394049693,1.28346119,109300.0,109290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748394049877,1.28346119,109300.0,109290.0,0.3229149]
["bitfinex-derivatives","BTCF0:USTF0",1748394049878,1.15606039,109300.0,109290.0,0.3229149]
["bitfinex-derivatives","BTCF0:USTF0",1748394050083,1.28794328,109300.0,109290.0,0.3229149]
["bitfinex-derivatives","BTCF0:USTF0",1748394050479,0.92714328,109300.0,109290.0,0.3229149]
["bitfinex-derivatives","BTCF0:USTF0",1748394050682,0.79526039,109300.0,109290.0,0.3229149]
["bitfinex-derivatives","BTCF0:USTF0",1748394050883,0.69658039,109300.0,109290.0,0.6837149]
["bitfinex-derivatives","BTCF0:USTF0",1748394051082,0.69658039,109300.0,109290.0,0.7138149]
["bitfinex-derivatives","BTCF0:USTF0",1748394051083,0.51658039,109300.0,109290.0,0.7138149]
["bitfinex-derivatives","BTCF0:USTF0",1748394051295,0.51670039,109300.0,109290.0,0.7138149]
["bitfinex-derivatives","BTCF0:USTF0",1748394054890,0.51670039,109300.0,109290.0,0.6837149]
["bitfinex-derivatives","BTCF0:USTF0",1748394058702,0.51670039,109300.0,109290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748394059000,0.64858328,109300.0,109290.0,0.3229151]
["bitfinex-derivatives","BTCF0:USTF0",1748394059206,0.51670039,109300.0,109290.0,0.3229151]
["bitfinex-derivatives","BTCF0:USTF0",1748394061596,0.51670039,109300.0,109290.0,0.3547151]
["bitfinex-derivatives","BTCF0:USTF0",1748394065312,0.51670039,109300.0,109290.0,0.45008084]
["bitfinex-derivatives","BTCF0:USTF0",1748394065598,0.35670039,109300.0,109290.0,0.45008084]
["bitfinex-derivatives","BTCF0:USTF0",1748394066499,0.35670039,109300.0,109290.0,0.46391319]
["bitfinex-derivatives","BTCF0:USTF0",1748394068601,0.35670039,109300.0,109290.0,0.28099809]
["bitfinex-derivatives","BTCF0:USTF0",1748394068801,0.47723872,109300.0,109290.0,0.43211319]
["bitfinex-derivatives","BTCF0:USTF0",1748394070002,0.53723872,109300.0,109290.0,0.43211319]
["bitfinex-derivatives","BTCF0:USTF0",1748394070603,0.53723872,109300.0,109290.0,0.36328995]
["bitfinex-derivatives","BTCF0:USTF0",1748394070903,0.84723872,109300.0,109290.0,0.36328995]
["bitfinex-derivatives","BTCF0:USTF0",1748394071202,0.84723872,109300.0,109290.0,0.39448995]
["bitfinex-derivatives","BTCF0:USTF0",1748394074000,0.84723872,109300.0,109290.0,0.36375606]
["bitfinex-derivatives","BTCF0:USTF0",1748394074196,0.84723872,109300.0,109290.0,0.47784792]
["bitfinex-derivatives","BTCF0:USTF0",1748394075009,0.59723872,109300.0,109290.0,0.47784792]
["bitfinex-derivatives","BTCF0:USTF0",1748394075207,0.82723872,109300.0,109290.0,0.47784792]
["bitfinex-derivatives","BTCF0:USTF0",1748394075410,0.82723872,109300.0,109290.0,0.50356475]
["bitfinex-derivatives","BTCF0:USTF0",1748394076602,0.82723872,109300.0,109290.0,0.54712992]
["bitfinex-derivatives","BTCF0:USTF0",1748394076911,0.82723872,109300.0,109290.0,0.50356475]
["bitfinex-derivatives","BTCF0:USTF0",1748394079514,0.82723872,109300.0,109290.0,0.54714148]
["bitfinex-derivatives","BTCF0:USTF0",1748394080207,0.82723872,109300.0,109290.0,0.28948514]
["bitfinex-derivatives","BTCF0:USTF0",1748394080410,1.40836062,109300.0,109290.0,0.22314908]
["bitfinex-derivatives","BTCF0:USTF0",1748394080613,1.28782238,109300.0,109290.0,0.22314908]
["bitfinex-derivatives","BTCF0:USTF0",1748394080918,1.33078411,109300.0,109290.0,0.22314908]
["bitfinex-derivatives","BTCF0:USTF0",1748394081113,1.33078411,109300.0,109290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748394081713,1.2449672,109300.0,109290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748394082415,1.2449672,109300.0,109290.0,0.20931673]
["bitfinex-derivatives","BTCF0:USTF0",1748394082608,1.36550553,109300.0,109290.0,0.20931673]
["bitfinex-derivatives","BTCF0:USTF0",1748394082810,1.36550553,109300.0,109280.0,0.02805237]
["bitfinex-derivatives","BTCF0:USTF0",1748394082811,0.182915,109290.0,109280.0,0.0973691]
["bitfinex-derivatives","BTCF0:USTF0",1748394083021,1.81262297,109290.0,109280.0,0.00150987]
["bitfinex-derivatives","BTCF0:USTF0",1748394083318,1.94710105,109290.0,109280.0,0.00150987]
["bitfinex-derivatives","BTCF0:USTF0",1748394083518,1.94726315,109290.0,109280.0,0.00150987]
["bitfinex-derivatives","BTCF0:USTF0",1748394085414,1.94726315,109290.0,109280.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394085804,2.19726315,109290.0,109280.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394086020,2.19726315,109290.0,109280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394086213,1.94726315,109290.0,109280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394086917,2.19726315,109290.0,109280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394087217,1.94726315,109290.0,109280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394087806,2.19726315,109290.0,109280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394088221,1.94726315,109290.0,109280.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394088720,1.94726315,109290.0,109260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748394088721,0.1829652,109260.0,109250.0,0.22869285]
["bitfinex-derivatives","BTCF0:USTF0",1748394088929,0.30350353,109260.0,109250.0,0.41219667]
["bitfinex-derivatives","BTCF0:USTF0",1748394089222,0.40030353,109260.0,109250.0,0.36869285]
["bitfinex-derivatives","BTCF0:USTF0",1748394089412,0.40030353,109260.0,109250.0,0.1665425]
["bitfinex-derivatives","BTCF0:USTF0",1748394089717,0.43030353,109260.0,109250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748394090125,0.91164186,109260.0,109250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748394090307,1.14164186,109260.0,109250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748394090508,1.14164186,109260.0,109250.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748394090918,0.182982,109250.0,109240.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394091121,1.15632033,109250.0,109240.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394091313,1.15644033,109250.0,109240.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394091822,1.15644033,109250.0,109240.0,0.07025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394092023,1.15644033,109250.0,109240.0,0.10155752]
["bitfinex-derivatives","BTCF0:USTF0",1748394093418,1.16186033,109250.0,109240.0,0.10155752]
["bitfinex-derivatives","BTCF0:USTF0",1748394094220,1.17085866,109250.0,109240.0,0.10155752]
["bitfinex-derivatives","BTCF0:USTF0",1748394094423,1.16186033,109250.0,109240.0,0.10155752]
["bitfinex-derivatives","BTCF0:USTF0",1748394094723,0.391722,109250.0,109240.0,0.40509465]
["bitfinex-derivatives","BTCF0:USTF0",1748394094922,0.360822,109250.0,109240.0,0.79719465]
["bitfinex-derivatives","BTCF0:USTF0",1748394095609,0.36530409,109250.0,109240.0,0.79719465]
["bitfinex-derivatives","BTCF0:USTF0",1748394096317,0.36530409,109250.0,109240.0,0.67665632]
["bitfinex-derivatives","BTCF0:USTF0",1748394098114,0.39840409,109250.0,109240.0,0.67665632]
["bitfinex-derivatives","BTCF0:USTF0",1748394098721,0.51894242,109250.0,109240.0,0.49365752]
["bitfinex-derivatives","BTCF0:USTF0",1748394098924,0.78974242,109250.0,109240.0,0.13273752]
["bitfinex-derivatives","BTCF0:USTF0",1748394099112,0.78974242,109250.0,109240.0,0.13285752]
["bitfinex-derivatives","BTCF0:USTF0",1748394099113,0.73974242,109250.0,109240.0,0.13285752]
["bitfinex-derivatives","BTCF0:USTF0",1748394099319,1.10974242,109250.0,109240.0,0.13273752]
["bitfinex-derivatives","BTCF0:USTF0",1748394099518,1.10974242,109250.0,109240.0,0.13285752]
["bitfinex-derivatives","BTCF0:USTF0",1748394100226,1.17381242,109250.0,109240.0,0.13285752]
["bitfinex-derivatives","BTCF0:USTF0",1748394100719,1.18381242,109250.0,109240.0,0.10155752]
["bitfinex-derivatives","BTCF0:USTF0",1748394100918,1.18381242,109250.0,109240.0,0.10143752]
["bitfinex-derivatives","BTCF0:USTF0",1748394101227,1.18381242,109250.0,109240.0,0.10155752]
["bitfinex-derivatives","BTCF0:USTF0",1748394102027,1.18381242,109250.0,109240.0,0.07025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394102234,1.60549242,109250.0,109240.0,0.07025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394102535,0.1829987,109240.0,109230.0,0.04643092]
["bitfinex-derivatives","BTCF0:USTF0",1748394102726,1.23833703,109240.0,109230.0,0.0349261]
["bitfinex-derivatives","BTCF0:USTF0",1748394103939,1.1177987,109240.0,109230.0,0.0349261]
["bitfinex-derivatives","BTCF0:USTF0",1748394104127,1.23833703,109240.0,109230.0,0.0978261]
["bitfinex-derivatives","BTCF0:USTF0",1748394104634,1.23833703,109240.0,109230.0,0.0650261]
["bitfinex-derivatives","BTCF0:USTF0",1748394104931,0.87753703,109240.0,109230.0,0.0349261]
["bitfinex-derivatives","BTCF0:USTF0",1748394105130,1.23833703,109240.0,109230.0,0.0349261]
["bitfinex-derivatives","BTCF0:USTF0",1748394105328,1.23833703,109240.0,109230.0,0.0650261]
["bitfinex-derivatives","BTCF0:USTF0",1748394105833,1.23833703,109240.0,109230.0,0.0956261]
["bitfinex-derivatives","BTCF0:USTF0",1748394108419,1.23833703,109240.0,109230.0,0.08207299]
["bitfinex-derivatives","BTCF0:USTF0",1748394108726,1.23833703,109240.0,109230.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1748394109129,1.23833703,109240.0,109230.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748394110841,1.24281912,109240.0,109230.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748394111028,1.24281912,109240.0,109230.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1748394113432,1.24281912,109240.0,109230.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748394115532,1.24281912,109240.0,109230.0,0.11935446]
["bitfinex-derivatives","BTCF0:USTF0",1748394116132,1.12228079,109240.0,109230.0,0.11935446]
["bitfinex-derivatives","BTCF0:USTF0",1748394116330,1.24281912,109240.0,109230.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748394117338,1.14401912,109240.0,109230.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748394117637,1.66449912,109240.0,109230.0,0.11937114]
["bitfinex-derivatives","BTCF0:USTF0",1748394118637,1.66449912,109240.0,109230.0,0.14607624]
["bitfinex-derivatives","BTCF0:USTF0",1748394119234,1.24281912,109240.0,109230.0,0.32909174]
["bitfinex-derivatives","BTCF0:USTF0",1748394119439,0.64348079,109240.0,109230.0,0.54963007]
["bitfinex-derivatives","BTCF0:USTF0",1748394119644,0.61128079,109240.0,109230.0,0.58263007]
["bitfinex-derivatives","BTCF0:USTF0",1748394120456,0.25048079,109240.0,109230.0,1.33549015]
["bitfinex-derivatives","BTCF0:USTF0",1748394120746,0.21748079,109240.0,109230.0,1.51878505]
["bitfinex-derivatives","BTCF0:USTF0",1748394121145,0.21748079,109240.0,109230.0,1.53206081]
["bitfinex-derivatives","BTCF0:USTF0",1748394121450,0.21748079,109240.0,109230.0,1.47897383]
["bitfinex-derivatives","BTCF0:USTF0",1748394121638,0.21748079,109240.0,109230.0,1.53206081]
["bitfinex-derivatives","BTCF0:USTF0",1748394122036,0.21748079,109240.0,109230.0,1.51906697]
["bitfinex-derivatives","BTCF0:USTF0",1748394122747,0.21748079,109240.0,109230.0,1.48809404]
["bitfinex-derivatives","BTCF0:USTF0",1748394123045,0.21748079,109240.0,109230.0,1.54118102]
["bitfinex-derivatives","BTCF0:USTF0",1748394124952,0.21748079,109240.0,109230.0,1.61448102]
["bitfinex-derivatives","BTCF0:USTF0",1748394125852,0.29071079,109240.0,109230.0,1.61448102]
["bitfinex-derivatives","BTCF0:USTF0",1748394127248,0.29071079,109240.0,109230.0,1.60536081]
["bitfinex-derivatives","BTCF0:USTF0",1748394129051,0.29071079,109240.0,109230.0,1.55227383]
["bitfinex-derivatives","BTCF0:USTF0",1748394131247,0.32141079,109240.0,109230.0,1.55227383]
["bitfinex-derivatives","BTCF0:USTF0",1748394132051,0.32141079,109240.0,109230.0,1.62150283]
["bitfinex-derivatives","BTCF0:USTF0",1748394134361,0.38548079,109240.0,109230.0,1.62150283]
["bitfinex-derivatives","BTCF0:USTF0",1748394135254,0.38548079,109240.0,109230.0,1.98230283]
["bitfinex-derivatives","BTCF0:USTF0",1748394135851,0.38548079,109240.0,109230.0,1.96616081]
["bitfinex-derivatives","BTCF0:USTF0",1748394136052,0.39143079,109240.0,109230.0,1.96616081]
["bitfinex-derivatives","BTCF0:USTF0",1748394136248,0.39143079,109240.0,109230.0,2.09691124]
["bitfinex-derivatives","BTCF0:USTF0",1748394136839,0.39143079,109240.0,109230.0,2.02361124]
["bitfinex-derivatives","BTCF0:USTF0",1748394137243,0.39143079,109240.0,109230.0,1.89286081]
["bitfinex-derivatives","BTCF0:USTF0",1748394138255,0.14773209,109240.0,109230.0,2.08669914]
["bitfinex-derivatives","BTCF0:USTF0",1748394138459,0.14773209,109240.0,109230.0,2.16749601]
["bitfinex-derivatives","BTCF0:USTF0",1748394138762,0.14773209,109240.0,109230.0,2.32041044]
["bitfinex-derivatives","BTCF0:USTF0",1748394138944,0.33073089,109240.0,109230.0,2.32041044]
["bitfinex-derivatives","BTCF0:USTF0",1748394139948,0.33073089,109240.0,109230.0,1.89889044]
["bitfinex-derivatives","BTCF0:USTF0",1748394140256,0.33073089,109240.0,109230.0,2.19951211]
["bitfinex-derivatives","BTCF0:USTF0",1748394140752,0.36403089,109240.0,109230.0,2.19515169]
["bitfinex-derivatives","BTCF0:USTF0",1748394140951,0.39483089,109240.0,109230.0,2.29811384]
["bitfinex-derivatives","BTCF0:USTF0",1748394141449,0.39483089,109240.0,109230.0,1.57340001]
["bitfinex-derivatives","BTCF0:USTF0",1748394141643,1.27676922,109240.0,109230.0,1.0329215]
["bitfinex-derivatives","BTCF0:USTF0",1748394141951,0.90676922,109240.0,109230.0,0.76434048]
["bitfinex-derivatives","BTCF0:USTF0",1748394142354,0.90676922,109240.0,109230.0,0.22929105]
["bitfinex-derivatives","BTCF0:USTF0",1748394142550,0.72596922,109240.0,109230.0,0.12011866]
["bitfinex-derivatives","BTCF0:USTF0",1748394142749,1.08676922,109240.0,109230.0,0.08686498]
["bitfinex-derivatives","BTCF0:USTF0",1748394142954,1.22676922,109240.0,109230.0,0.08674498]
["bitfinex-derivatives","BTCF0:USTF0",1748394143148,1.22676922,109240.0,109230.0,0.10942105]
["bitfinex-derivatives","BTCF0:USTF0",1748394143345,1.22676922,109240.0,109230.0,0.10930105]
["bitfinex-derivatives","BTCF0:USTF0",1748394143550,1.22676922,109240.0,109230.0,0.10942105]
["bitfinex-derivatives","BTCF0:USTF0",1748394144958,1.64792922,109240.0,109230.0,0.10942105]
["bitfinex-derivatives","BTCF0:USTF0",1748394145361,1.64792922,109240.0,109230.0,0.04014864]
["bitfinex-derivatives","BTCF0:USTF0",1748394146969,1.64792922,109240.0,109230.0,0.04015079]
["bitfinex-derivatives","BTCF0:USTF0",1748394147262,1.64792922,109240.0,109230.0,0.10941724]
["bitfinex-derivatives","BTCF0:USTF0",1748394149960,1.76846755,109240.0,109230.0,0.04015079]
["bitfinex-derivatives","BTCF0:USTF0",1748394150264,1.76846755,109240.0,109230.0,0.08938782]
["bitfinex-derivatives","BTCF0:USTF0",1748394150466,1.81126596,109240.0,109230.0,0.08926782]
["bitfinex-derivatives","BTCF0:USTF0",1748394150656,1.76846755,109240.0,109230.0,0.08938782]
["bitfinex-derivatives","BTCF0:USTF0",1748394151263,1.64792922,109240.0,109230.0,0.08938782]
["bitfinex-derivatives","BTCF0:USTF0",1748394151661,1.10623089,109240.0,109230.0,0.08938782]
["bitfinex-derivatives","BTCF0:USTF0",1748394151865,1.64812922,109240.0,109230.0,0.08938782]
["bitfinex-derivatives","BTCF0:USTF0",1748394154253,1.22676922,109240.0,109230.0,0.08938782]
["bitfinex-derivatives","BTCF0:USTF0",1748394154452,0.74543089,109240.0,109230.0,0.41297244]
["bitfinex-derivatives","BTCF0:USTF0",1748394154652,0.74543089,109240.0,109230.0,1.2629711]
["bitfinex-derivatives","BTCF0:USTF0",1748394154653,0.42543089,109240.0,109230.0,1.2629711]
["bitfinex-derivatives","BTCF0:USTF0",1748394154855,0.42543089,109240.0,109230.0,1.23887249]
["bitfinex-derivatives","BTCF0:USTF0",1748394155054,0.42543089,109240.0,109230.0,1.27891881]
["bitfinex-derivatives","BTCF0:USTF0",1748394155256,0.42543089,109240.0,109230.0,0.98891881]
["bitfinex-derivatives","BTCF0:USTF0",1748394155859,0.42543089,109240.0,109230.0,1.34971881]
["bitfinex-derivatives","BTCF0:USTF0",1748394156367,0.42543089,109240.0,109230.0,0.86311881]
["bitfinex-derivatives","BTCF0:USTF0",1748394156565,0.42543089,109240.0,109230.0,1.28439881]
["bitfinex-derivatives","BTCF0:USTF0",1748394157357,0.75543089,109240.0,109230.0,1.28439881]
["bitfinex-derivatives","BTCF0:USTF0",1748394157559,0.42543089,109240.0,109230.0,1.28439881]
["bitfinex-derivatives","BTCF0:USTF0",1748394157760,0.42543089,109240.0,109230.0,1.16386048]
["bitfinex-derivatives","BTCF0:USTF0",1748394158066,0.54596922,109240.0,109230.0,0.55956498]
["bitfinex-derivatives","BTCF0:USTF0",1748394158261,0.56596922,109240.0,109230.0,0.26988048]
["bitfinex-derivatives","BTCF0:USTF0",1748394158463,0.89596922,109240.0,109230.0,0.04669866]
["bitfinex-derivatives","BTCF0:USTF0",1748394158669,0.89596922,109240.0,109230.0,0.13605725]
["bitfinex-derivatives","BTCF0:USTF0",1748394158670,0.54596922,109240.0,109230.0,0.13605725]
["bitfinex-derivatives","BTCF0:USTF0",1748394159072,1.22676922,109240.0,109230.0,0.06683765]
["bitfinex-derivatives","BTCF0:USTF0",1748394159460,1.22676922,109240.0,109230.0,0.06671773]
["bitfinex-derivatives","BTCF0:USTF0",1748394159659,1.22676922,109240.0,109230.0,0.06683773]
["bitfinex-derivatives","BTCF0:USTF0",1748394160071,1.22676922,109240.0,109230.0,0.04013907]
["bitfinex-derivatives","BTCF0:USTF0",1748394160263,1.22676922,109240.0,109230.0,0.04001907]
["bitfinex-derivatives","BTCF0:USTF0",1748394160776,1.22676922,109240.0,109230.0,0.29225601]
["bitfinex-derivatives","BTCF0:USTF0",1748394161169,1.10623089,109240.0,109230.0,0.29237601]
["bitfinex-derivatives","BTCF0:USTF0",1748394161372,1.10623089,109240.0,109230.0,0.24985323]
["bitfinex-derivatives","BTCF0:USTF0",1748394162071,0.93623089,109240.0,109230.0,0.24985323]
["bitfinex-derivatives","BTCF0:USTF0",1748394162276,0.93623089,109240.0,109230.0,0.27985323]
["bitfinex-derivatives","BTCF0:USTF0",1748394162973,0.93623089,109240.0,109230.0,0.24985323]
["bitfinex-derivatives","BTCF0:USTF0",1748394163476,0.93623089,109240.0,109230.0,0.31907467]
["bitfinex-derivatives","BTCF0:USTF0",1748394163969,0.93623089,109240.0,109230.0,0.2990556]
["bitfinex-derivatives","BTCF0:USTF0",1748394164271,0.93623089,109240.0,109230.0,0.31907896]
["bitfinex-derivatives","BTCF0:USTF0",1748394166078,0.93623089,109240.0,109230.0,0.31908223]
["bitfinex-derivatives","BTCF0:USTF0",1748394166373,1.09623089,109240.0,109230.0,0.13606673]
["bitfinex-derivatives","BTCF0:USTF0",1748394166574,1.21676922,109240.0,109230.0,0.13606673]
["bitfinex-derivatives","BTCF0:USTF0",1748394166966,1.21676922,109240.0,109230.0,0.31896223]
["bitfinex-derivatives","BTCF0:USTF0",1748394167174,1.21676922,109240.0,109230.0,0.31908223]
["bitfinex-derivatives","BTCF0:USTF0",1748394168259,1.21676922,109240.0,109230.0,0.2990556]
["bitfinex-derivatives","BTCF0:USTF0",1748394168464,1.21676922,109240.0,109230.0,0.13607115]
["bitfinex-derivatives","BTCF0:USTF0",1748394169472,1.21676922,109240.0,109230.0,0.1160401]
["bitfinex-derivatives","BTCF0:USTF0",1748394169866,1.21676922,109240.0,109230.0,0.2990556]
["bitfinex-derivatives","BTCF0:USTF0",1748394170768,1.21676922,109240.0,109230.0,0.22983416]
["bitfinex-derivatives","BTCF0:USTF0",1748394171373,1.21676922,109240.0,109230.0,0.04681866]
["bitfinex-derivatives","BTCF0:USTF0",1748394171772,1.25957136,109240.0,109230.0,0.13623071]
["bitfinex-derivatives","BTCF0:USTF0",1748394171976,1.25957136,109240.0,109230.0,0.13611071]
["bitfinex-derivatives","BTCF0:USTF0",1748394172177,1.25957136,109240.0,109230.0,0.13623071]
["bitfinex-derivatives","BTCF0:USTF0",1748394172474,1.21676922,109240.0,109230.0,0.13623071]
["bitfinex-derivatives","BTCF0:USTF0",1748394172675,1.25962323,109240.0,109230.0,0.13623261]
["bitfinex-derivatives","BTCF0:USTF0",1748394173576,1.25962323,109240.0,109230.0,0.06687698]
["bitfinex-derivatives","BTCF0:USTF0",1748394174477,1.25962323,109240.0,109230.0,0.10954341]
["bitfinex-derivatives","BTCF0:USTF0",1748394174671,1.25962323,109240.0,109230.0,0.13624207]
["bitfinex-derivatives","BTCF0:USTF0",1748394175176,1.25962323,109240.0,109230.0,0.10954341]
["bitfinex-derivatives","BTCF0:USTF0",1748394176382,1.25962323,109240.0,109230.0,0.13624207]
["bitfinex-derivatives","BTCF0:USTF0",1748394176589,1.25962323,109240.0,109230.0,0.06687698]
["bitfinex-derivatives","BTCF0:USTF0",1748394177174,1.25962064,109240.0,109230.0,0.06688578]
["bitfinex-derivatives","BTCF0:USTF0",1748394177881,1.25962064,109240.0,109230.0,0.13627675]
["bitfinex-derivatives","BTCF0:USTF0",1748394179283,1.25962064,109240.0,109230.0,0.04018712]
["bitfinex-derivatives","BTCF0:USTF0",1748394179476,1.25962064,109240.0,109230.0,0.04006712]
["bitfinex-derivatives","BTCF0:USTF0",1748394179787,1.25962064,109240.0,109230.0,0.04018712]
["bitfinex-derivatives","BTCF0:USTF0",1748394179981,1.25962064,109240.0,109230.0,0.10957909]
["bitfinex-derivatives","BTCF0:USTF0",1748394180881,1.25962045,109240.0,109230.0,0.10958042]
["bitfinex-derivatives","BTCF0:USTF0",1748394182881,1.38015878,109240.0,109230.0,0.06376592]
["bitfinex-derivatives","BTCF0:USTF0",1748394183081,0.1830155,109230.0,109220.0,0.06390344]
["bitfinex-derivatives","BTCF0:USTF0",1748394183383,1.73352759,109230.0,109220.0,0.02013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394183583,1.73352759,109230.0,109220.0,0.02025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394183773,1.61298926,109230.0,109220.0,0.02025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394184188,1.61298926,109230.0,109220.0,0.02225752]
["bitfinex-derivatives","BTCF0:USTF0",1748394184881,0.61157093,109230.0,109220.0,0.32582815]
["bitfinex-derivatives","BTCF0:USTF0",1748394185082,0.2487155,109230.0,109220.0,1.06572681]
["bitfinex-derivatives","BTCF0:USTF0",1748394185283,0.7131623,109240.0,109220.0,1.38184217]
["bitfinex-derivatives","BTCF0:USTF0",1748394185484,0.398909,109240.0,109230.0,0.7566014]
["bitfinex-derivatives","BTCF0:USTF0",1748394185788,0.0014938,109240.0,109230.0,1.52980786]
["bitfinex-derivatives","BTCF0:USTF0",1748394186086,0.0747238,109240.0,109230.0,1.58289484]
["bitfinex-derivatives","BTCF0:USTF0",1748394186281,0.0747238,109240.0,109230.0,1.46235651]
["bitfinex-derivatives","BTCF0:USTF0",1748394186679,0.2577226,109240.0,109230.0,1.58289484]
["bitfinex-derivatives","BTCF0:USTF0",1748394186882,0.3217926,109240.0,109230.0,1.46235651]
["bitfinex-derivatives","BTCF0:USTF0",1748394187589,0.3284126,109240.0,109230.0,1.46235651]
["bitfinex-derivatives","BTCF0:USTF0",1748394189792,0.3284126,109240.0,109230.0,1.68583016]
["bitfinex-derivatives","BTCF0:USTF0",1748394189985,0.3284126,109240.0,109230.0,1.56529183]
["bitfinex-derivatives","BTCF0:USTF0",1748394190386,0.3284126,109240.0,109230.0,1.57438259]
["bitfinex-derivatives","BTCF0:USTF0",1748394190594,0.3284126,109240.0,109230.0,1.4714181]
["bitfinex-derivatives","BTCF0:USTF0",1748394190891,0.3284126,109240.0,109230.0,1.46232734]
["bitfinex-derivatives","BTCF0:USTF0",1748394192793,0.3284126,109240.0,109230.0,1.46228711]
["bitfinex-derivatives","BTCF0:USTF0",1748394194409,0.3284126,109240.0,109230.0,1.47120524]
["bitfinex-derivatives","BTCF0:USTF0",1748394194785,0.3284126,109240.0,109230.0,1.5741699]
["bitfinex-derivatives","BTCF0:USTF0",1748394195800,0.3284126,109240.0,109230.0,1.47120524]
["bitfinex-derivatives","BTCF0:USTF0",1748394196598,0.3284126,109240.0,109230.0,1.57416971]
["bitfinex-derivatives","BTCF0:USTF0",1748394197189,0.3270388,109240.0,109230.0,0.95305775]
["bitfinex-derivatives","BTCF0:USTF0",1748394197390,0.3891388,109240.0,109230.0,1.30975456]
["bitfinex-derivatives","BTCF0:USTF0",1748394197588,0.4535388,109240.0,109230.0,1.61987456]
["bitfinex-derivatives","BTCF0:USTF0",1748394197783,0.4735388,109240.0,109230.0,1.30975456]
["bitfinex-derivatives","BTCF0:USTF0",1748394198194,0.4735388,109240.0,109230.0,1.30987456]
["bitfinex-derivatives","BTCF0:USTF0",1748394198395,0.4735388,109240.0,109230.0,0.78947456]
["bitfinex-derivatives","BTCF0:USTF0",1748394198594,0.4735388,109240.0,109230.0,1.30983456]
["bitfinex-derivatives","BTCF0:USTF0",1748394199095,0.4735388,109240.0,109230.0,1.75037289]
["bitfinex-derivatives","BTCF0:USTF0",1748394199595,0.4735388,109240.0,109230.0,1.75049289]
["bitfinex-derivatives","BTCF0:USTF0",1748394199896,0.4735388,109240.0,109230.0,0.91001289]
["bitfinex-derivatives","BTCF0:USTF0",1748394200098,0.47802089,109240.0,109230.0,1.81045289]
["bitfinex-derivatives","BTCF0:USTF0",1748394200398,0.47802089,109240.0,109230.0,1.43045289]
["bitfinex-derivatives","BTCF0:USTF0",1748394200700,0.47802089,109240.0,109230.0,1.74045289]
["bitfinex-derivatives","BTCF0:USTF0",1748394201198,0.47802089,109240.0,109230.0,1.80045289]
["bitfinex-derivatives","BTCF0:USTF0",1748394201396,0.47802089,109240.0,109230.0,1.74045289]
["bitfinex-derivatives","BTCF0:USTF0",1748394201923,0.47802089,109240.0,109230.0,1.78045289]
["bitfinex-derivatives","BTCF0:USTF0",1748394202088,0.47802089,109240.0,109230.0,1.43045289]
["bitfinex-derivatives","BTCF0:USTF0",1748394202288,0.47802089,109240.0,109230.0,1.77045289]
["bitfinex-derivatives","BTCF0:USTF0",1748394202493,0.47802089,109240.0,109230.0,1.43045289]
["bitfinex-derivatives","BTCF0:USTF0",1748394202787,0.67855922,109240.0,109230.0,0.30534352]
["bitfinex-derivatives","BTCF0:USTF0",1748394202989,0.86855922,109240.0,109230.0,0.78738436]
["bitfinex-derivatives","BTCF0:USTF0",1748394203193,0.86855922,109240.0,109230.0,0.78750436]
["bitfinex-derivatives","BTCF0:USTF0",1748394203383,0.86855922,109240.0,109230.0,1.33131986]
["bitfinex-derivatives","BTCF0:USTF0",1748394203590,0.86855922,109240.0,109230.0,1.37135892]
["bitfinex-derivatives","BTCF0:USTF0",1748394203899,0.51802089,109240.0,109230.0,1.30209902]
["bitfinex-derivatives","BTCF0:USTF0",1748394205290,0.51902089,109240.0,109230.0,1.30209902]
["bitfinex-derivatives","BTCF0:USTF0",1748394205690,0.77902089,109240.0,109230.0,1.30209902]
["bitfinex-derivatives","BTCF0:USTF0",1748394205891,0.53902089,109240.0,109230.0,1.30209902]
["bitfinex-derivatives","BTCF0:USTF0",1748394209498,0.53902089,109240.0,109230.0,1.42263735]
["bitfinex-derivatives","BTCF0:USTF0",1748394209902,0.53902089,109240.0,109230.0,1.30209902]
["bitfinex-derivatives","BTCF0:USTF0",1748394210401,0.53902089,109240.0,109230.0,1.27539456]
["bitfinex-derivatives","BTCF0:USTF0",1748394211199,0.53902089,109240.0,109230.0,1.30211776]
["bitfinex-derivatives","BTCF0:USTF0",1748394211394,0.53902089,109240.0,109230.0,1.27539456]
["bitfinex-derivatives","BTCF0:USTF0",1748394212705,0.42902089,109240.0,109230.0,1.27539456]
["bitfinex-derivatives","BTCF0:USTF0",1748394212906,0.45902089,109240.0,109230.0,1.24429456]
["bitfinex-derivatives","BTCF0:USTF0",1748394214406,0.45902089,109240.0,109230.0,1.32509143]
["bitfinex-derivatives","BTCF0:USTF0",1748394214705,0.45902089,109240.0,109230.0,1.38816228]
["bitfinex-derivatives","BTCF0:USTF0",1748394215711,0.45902089,109240.0,109230.0,1.3997047]
["bitfinex-derivatives","BTCF0:USTF0",1748394215911,0.45902089,109240.0,109230.0,1.28927441]
["bitfinex-derivatives","BTCF0:USTF0",1748394216204,0.45902089,109240.0,109230.0,0.92847441]
["bitfinex-derivatives","BTCF0:USTF0",1748394216411,0.57955922,109240.0,109230.0,0.86803441]
["bitfinex-derivatives","BTCF0:USTF0",1748394216706,0.59955922,109240.0,109230.0,1.28927441]
["bitfinex-derivatives","BTCF0:USTF0",1748394216919,0.54955922,109240.0,109230.0,0.97524698]
["bitfinex-derivatives","BTCF0:USTF0",1748394217203,0.64955922,109240.0,109230.0,1.1453309]
["bitfinex-derivatives","BTCF0:USTF0",1748394217409,0.64955922,109240.0,109230.0,0.7845309]
["bitfinex-derivatives","BTCF0:USTF0",1748394217801,0.54955922,109240.0,109230.0,0.7844909]
["bitfinex-derivatives","BTCF0:USTF0",1748394218107,0.88955922,109240.0,109230.0,0.7844909]
["bitfinex-derivatives","BTCF0:USTF0",1748394218306,0.54955922,109240.0,109230.0,0.7844909]
["bitfinex-derivatives","BTCF0:USTF0",1748394218691,0.54955922,109240.0,109230.0,0.85391213]
["bitfinex-derivatives","BTCF0:USTF0",1748394219197,0.42902089,109240.0,109230.0,0.85391213]
["bitfinex-derivatives","BTCF0:USTF0",1748394219510,0.42902089,109240.0,109230.0,1.24521213]
["bitfinex-derivatives","BTCF0:USTF0",1748394220209,0.42902089,109240.0,109230.0,1.41575046]
["bitfinex-derivatives","BTCF0:USTF0",1748394220406,0.42902089,109240.0,109230.0,1.47805046]
["bitfinex-derivatives","BTCF0:USTF0",1748394220700,0.42902089,109240.0,109230.0,1.35751213]
["bitfinex-derivatives","BTCF0:USTF0",1748394220907,0.42902089,109240.0,109230.0,1.29521213]
["bitfinex-derivatives","BTCF0:USTF0",1748394222103,0.42902089,109240.0,109230.0,0.7644356]
["bitfinex-derivatives","BTCF0:USTF0",1748394222303,0.42902089,109240.0,109230.0,1.1860356]
["bitfinex-derivatives","BTCF0:USTF0",1748394223894,0.42902089,109240.0,109230.0,0.7644356]
["bitfinex-derivatives","BTCF0:USTF0",1748394224099,0.54955922,109240.0,109230.0,1.1553756]
["bitfinex-derivatives","BTCF0:USTF0",1748394224704,1.12035922,109240.0,109230.0,0.18029217]
["bitfinex-derivatives","BTCF0:USTF0",1748394224901,0.75955922,109240.0,109230.0,0.73274204]
["bitfinex-derivatives","BTCF0:USTF0",1748394225110,0.75955922,109240.0,109230.0,0.73286204]
["bitfinex-derivatives","BTCF0:USTF0",1748394225703,0.75955922,109240.0,109230.0,0.60181217]
["bitfinex-derivatives","BTCF0:USTF0",1748394225704,1.12035922,109240.0,109230.0,0.60181217]
["bitfinex-derivatives","BTCF0:USTF0",1748394226912,1.12035922,109240.0,109230.0,0.18029217]
["bitfinex-derivatives","BTCF0:USTF0",1748394227513,1.12035922,109240.0,109230.0,0.24976118]
["bitfinex-derivatives","BTCF0:USTF0",1748394228314,1.64191891,109240.0,109230.0,0.23638846]
["bitfinex-derivatives","BTCF0:USTF0",1748394228512,1.5848741,109240.0,109230.0,0.16690704]
["bitfinex-derivatives","BTCF0:USTF0",1748394229015,1.5848741,109240.0,109230.0,0.16678704]
["bitfinex-derivatives","BTCF0:USTF0",1748394229203,1.5848741,109240.0,109230.0,0.16690704]
["bitfinex-derivatives","BTCF0:USTF0",1748394230613,1.64191891,109240.0,109230.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748394231506,1.16320457,109240.0,109230.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748394231707,1.68348457,109240.0,109230.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748394235819,0.1830155,109230.0,109220.0,0.02692456]
["bitfinex-derivatives","BTCF0:USTF0",1748394236110,1.21061974,109230.0,109220.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394236319,1.29876455,109230.0,109220.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394236513,1.29876455,109230.0,109220.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394237021,1.29876455,109230.0,109220.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748394237223,0.1830323,109220.0,109210.0,0.02861829]
["bitfinex-derivatives","BTCF0:USTF0",1748394237410,0.1830323,109220.0,109210.0,0.03861829]
["bitfinex-derivatives","BTCF0:USTF0",1748394237411,1.62955063,109220.0,109210.0,0.03861829]
["bitfinex-derivatives","BTCF0:USTF0",1748394237917,1.70279063,109220.0,109210.0,0.09809971]
["bitfinex-derivatives","BTCF0:USTF0",1748394238122,1.70279063,109220.0,109210.0,0.07143267]
["bitfinex-derivatives","BTCF0:USTF0",1748394238320,1.74561821,109220.0,109210.0,0.00183125]
["bitfinex-derivatives","BTCF0:USTF0",1748394238719,1.80970821,109220.0,109210.0,0.00395125]
["bitfinex-derivatives","BTCF0:USTF0",1748394239429,1.80970821,109220.0,109210.0,0.00383125]
["bitfinex-derivatives","BTCF0:USTF0",1748394239615,1.81690821,109220.0,109210.0,0.00395125]
["bitfinex-derivatives","BTCF0:USTF0",1748394240421,1.8168488,109220.0,109210.0,0.00395125]
["bitfinex-derivatives","BTCF0:USTF0",1748394244128,1.77408063,109220.0,109210.0,0.00395125]
["bitfinex-derivatives","BTCF0:USTF0",1748394245633,1.77856272,109220.0,109210.0,0.00395125]
["bitfinex-derivatives","BTCF0:USTF0",1748394247829,1.77856272,109220.0,109210.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394248138,0.1830491,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394248436,1.07858743,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394249329,1.19912576,109210.0,109200.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748394249526,1.19912576,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394249728,1.24189393,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394250531,1.19912576,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394250726,1.24189393,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394250936,1.20012576,109210.0,109200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394251324,1.20012576,109210.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394251325,0.1830656,109200.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394251632,1.71225686,109200.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394251935,1.74295686,109200.0,109190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394252629,1.74395686,109200.0,109190.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748394254736,1.75126686,109200.0,109190.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748394258736,1.75126686,109200.0,109180.0,0.00183175]
["bitfinex-derivatives","BTCF0:USTF0",1748394258737,0.1830824,109190.0,109180.0,0.00183175]
["bitfinex-derivatives","BTCF0:USTF0",1748394259038,1.05642073,109190.0,109180.0,0.00183175]
["bitfinex-derivatives","BTCF0:USTF0",1748394259430,1.06535878,109190.0,109180.0,0.00183175]
["bitfinex-derivatives","BTCF0:USTF0",1748394259629,1.06535878,109190.0,109180.0,0.00195175]
["bitfinex-derivatives","BTCF0:USTF0",1748394259824,0.94482045,109190.0,109180.0,0.00183175]
["bitfinex-derivatives","BTCF0:USTF0",1748394260039,1.06535878,109190.0,109180.0,0.00395175]
["bitfinex-derivatives","BTCF0:USTF0",1748394260736,1.06635878,109190.0,109180.0,0.00195175]
["bitfinex-derivatives","BTCF0:USTF0",1748394261638,1.10909654,109190.0,109180.0,0.00195175]
["bitfinex-derivatives","BTCF0:USTF0",1748394263638,1.46989654,109190.0,109180.0,0.00195175]
["bitfinex-derivatives","BTCF0:USTF0",1748394265148,1.53399654,109190.0,109180.0,0.03505175]
["bitfinex-derivatives","BTCF0:USTF0",1748394265330,1.53399654,109190.0,109180.0,0.00195175]
["bitfinex-derivatives","BTCF0:USTF0",1748394267748,1.53399654,109190.0,109180.0,0.03255175]
["bitfinex-derivatives","BTCF0:USTF0",1748394267943,1.60725654,109190.0,109180.0,0.03255175]
["bitfinex-derivatives","BTCF0:USTF0",1748394268840,1.60730944,109190.0,109180.0,0.03255175]
["bitfinex-derivatives","BTCF0:USTF0",1748394270241,1.48677111,109190.0,109180.0,0.03255175]
["bitfinex-derivatives","BTCF0:USTF0",1748394270547,1.48677111,109190.0,109180.0,0.04255175]
["bitfinex-derivatives","BTCF0:USTF0",1748394270747,1.60730944,109190.0,109180.0,0.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1748394271537,1.61471944,109190.0,109180.0,0.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1748394273044,1.57192878,109190.0,109180.0,0.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1748394273249,1.61472841,109190.0,109180.0,0.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1748394273746,1.71336841,109190.0,109180.0,0.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1748394274148,1.61472841,109190.0,109180.0,0.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1748394274450,1.71336841,109190.0,109180.0,0.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1748394276146,1.7178505,109190.0,109180.0,0.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1748394276846,1.13787217,109190.0,109180.0,0.10535175]
["bitfinex-derivatives","BTCF0:USTF0",1748394277045,0.51483449,109190.0,109180.0,0.22169074]
["bitfinex-derivatives","BTCF0:USTF0",1748394277242,0.86537282,109190.0,109180.0,0.22169074]
["bitfinex-derivatives","BTCF0:USTF0",1748394277444,0.86537282,109190.0,109180.0,0.15220932]
["bitfinex-derivatives","BTCF0:USTF0",1748394277838,1.22617282,109190.0,109180.0,0.15220932]
["bitfinex-derivatives","BTCF0:USTF0",1748394278039,1.25757282,109190.0,109180.0,0.08940932]
["bitfinex-derivatives","BTCF0:USTF0",1748394278243,1.72185245,109190.0,109180.0,0.06948142]
["bitfinex-derivatives","BTCF0:USTF0",1748394278545,0.1830991,109180.0,109170.0,0.13660891]
["bitfinex-derivatives","BTCF0:USTF0",1748394278751,1.06643743,109180.0,109170.0,0.14660891]
["bitfinex-derivatives","BTCF0:USTF0",1748394279455,1.06643743,109180.0,109170.0,0.23018856]
["bitfinex-derivatives","BTCF0:USTF0",1748394279649,1.06643743,109180.0,109170.0,0.16070714]
["bitfinex-derivatives","BTCF0:USTF0",1748394279950,1.06643743,109180.0,109170.0,0.16170714]
["bitfinex-derivatives","BTCF0:USTF0",1748394281446,1.06643743,109180.0,109170.0,0.18430714]
["bitfinex-derivatives","BTCF0:USTF0",1748394284951,1.06643743,109180.0,109170.0,0.09700714]
["bitfinex-derivatives","BTCF0:USTF0",1748394285161,1.10931105,109180.0,109170.0,0.08293273]
["bitfinex-derivatives","BTCF0:USTF0",1748394285356,1.10931105,109180.0,109170.0,0.08305273]
["bitfinex-derivatives","BTCF0:USTF0",1748394285951,1.10931105,109180.0,109170.0,0.0569742]
["bitfinex-derivatives","BTCF0:USTF0",1748394286257,1.10932369,109180.0,109170.0,0.12648986]
["bitfinex-derivatives","BTCF0:USTF0",1748394286556,1.20792674,109180.0,109170.0,0.08294665]
["bitfinex-derivatives","BTCF0:USTF0",1748394287147,1.20792674,109180.0,109170.0,0.08306665]
["bitfinex-derivatives","BTCF0:USTF0",1748394287548,1.20792674,109180.0,109170.0,0.01386616]
["bitfinex-derivatives","BTCF0:USTF0",1748394287549,1.38550988,109180.0,109170.0,0.01386616]
["bitfinex-derivatives","BTCF0:USTF0",1748394287755,1.56576998,109180.0,109170.0,0.06953371]
["bitfinex-derivatives","BTCF0:USTF0",1748394287955,0.1831159,109170.0,109160.0,0.06953371]
["bitfinex-derivatives","BTCF0:USTF0",1748394288153,0.1831327,109160.0,109150.0,0.19865427]
["bitfinex-derivatives","BTCF0:USTF0",1748394288360,0.54777103,109160.0,109150.0,0.24912056]
["bitfinex-derivatives","BTCF0:USTF0",1748394288554,0.70777103,109160.0,109150.0,0.24924056]
["bitfinex-derivatives","BTCF0:USTF0",1748394288956,0.70777103,109160.0,109150.0,0.06805946]
["bitfinex-derivatives","BTCF0:USTF0",1748394288957,1.68863176,109160.0,109150.0,0.06805946]
["bitfinex-derivatives","BTCF0:USTF0",1748394289258,1.65323584,109160.0,109150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748394289461,0.1831495,109150.0,109140.0,0.20362847]
["bitfinex-derivatives","BTCF0:USTF0",1748394289660,0.93798783,109150.0,109140.0,0.31102847]
["bitfinex-derivatives","BTCF0:USTF0",1748394290356,0.93798783,109150.0,109140.0,0.49419467]
["bitfinex-derivatives","BTCF0:USTF0",1748394290555,0.4566495,109150.0,109140.0,0.85619467]
["bitfinex-derivatives","BTCF0:USTF0",1748394290856,0.4243495,109150.0,109140.0,1.14745788]
["bitfinex-derivatives","BTCF0:USTF0",1748394291453,0.4243495,109150.0,109140.0,0.60429168]
["bitfinex-derivatives","BTCF0:USTF0",1748394291656,0.4243495,109150.0,109140.0,0.78745788]
["bitfinex-derivatives","BTCF0:USTF0",1748394292451,0.4243495,109150.0,109140.0,0.60429168]
["bitfinex-derivatives","BTCF0:USTF0",1748394292656,0.4562495,109150.0,109140.0,0.60429168]
["bitfinex-derivatives","BTCF0:USTF0",1748394292859,0.4562495,109150.0,109140.0,1.20897778]
["bitfinex-derivatives","BTCF0:USTF0",1748394293258,0.4562495,109150.0,109140.0,0.60429168]
["bitfinex-derivatives","BTCF0:USTF0",1748394293753,0.57678783,109150.0,109140.0,0.60429168]
["bitfinex-derivatives","BTCF0:USTF0",1748394294359,0.57678783,109150.0,109140.0,0.78745778]
["bitfinex-derivatives","BTCF0:USTF0",1748394294559,0.57678783,109150.0,109140.0,0.60429168]
["bitfinex-derivatives","BTCF0:USTF0",1748394295061,0.57678783,109150.0,109140.0,0.78745778]
["bitfinex-derivatives","BTCF0:USTF0",1748394296663,0.57678783,109150.0,109140.0,0.60429168]
["bitfinex-derivatives","BTCF0:USTF0",1748394296968,0.57678783,109150.0,109140.0,1.02581168]
["bitfinex-derivatives","BTCF0:USTF0",1748394297368,0.57678783,109150.0,109140.0,0.60429168]
["bitfinex-derivatives","BTCF0:USTF0",1748394297570,0.57678783,109150.0,109140.0,0.78745708]
["bitfinex-derivatives","BTCF0:USTF0",1748394298871,0.57678783,109150.0,109140.0,0.60429168]
["bitfinex-derivatives","BTCF0:USTF0",1748394299059,0.57678783,109150.0,109140.0,0.8568802]
["bitfinex-derivatives","BTCF0:USTF0",1748394299259,0.57678783,109150.0,109140.0,0.6737165]
["bitfinex-derivatives","BTCF0:USTF0",1748394299462,0.64091783,109150.0,109140.0,0.6737165]
["bitfinex-derivatives","BTCF0:USTF0",1748394299871,0.64091783,109150.0,109140.0,0.8568758]
["bitfinex-derivatives","BTCF0:USTF0",1748394300070,0.64983986,109150.0,109140.0,0.8568758]
["bitfinex-derivatives","BTCF0:USTF0",1748394300268,0.5203795,109150.0,109140.0,0.8568758]
["bitfinex-derivatives","BTCF0:USTF0",1748394300465,0.2784725,109150.0,109140.0,1.22798931]
["bitfinex-derivatives","BTCF0:USTF0",1748394301170,0.2784725,109150.0,109140.0,0.88745098]
["bitfinex-derivatives","BTCF0:USTF0",1748394301373,0.3091725,109150.0,109140.0,1.30897098]
["bitfinex-derivatives","BTCF0:USTF0",1748394302576,0.3824625,109150.0,109140.0,1.30897098]
["bitfinex-derivatives","BTCF0:USTF0",1748394303271,0.3824625,109150.0,109140.0,1.18286872]
["bitfinex-derivatives","BTCF0:USTF0",1748394303771,0.50300083,109150.0,109140.0,0.55558942]
["bitfinex-derivatives","BTCF0:USTF0",1748394304071,1.14380083,109150.0,109140.0,0.09478942]
["bitfinex-derivatives","BTCF0:USTF0",1748394304265,1.14380083,109150.0,109140.0,0.13887993]
["bitfinex-derivatives","BTCF0:USTF0",1748394304468,1.14380083,109150.0,109140.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748394304773,1.14380083,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748394305274,1.14380083,109150.0,109140.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748394305673,1.14828292,109150.0,109140.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748394306670,1.14828292,109150.0,109140.0,0.06951041]
["bitfinex-derivatives","BTCF0:USTF0",1748394307261,0.1831611,109140.0,109130.0,0.0009163]
["bitfinex-derivatives","BTCF0:USTF0",1748394307461,1.23713776,109140.0,109130.0,0.0409163]
["bitfinex-derivatives","BTCF0:USTF0",1748394307663,1.23713776,109140.0,109130.0,0.0410363]
["bitfinex-derivatives","BTCF0:USTF0",1748394308067,1.23713776,109140.0,109130.0,0.0409163]
["bitfinex-derivatives","BTCF0:USTF0",1748394308265,1.23713776,109140.0,109130.0,0.0410363]
["bitfinex-derivatives","BTCF0:USTF0",1748394309464,1.23713776,109140.0,109130.0,0.0429163]
["bitfinex-derivatives","BTCF0:USTF0",1748394309665,1.23713776,109140.0,109130.0,0.0430363]
["bitfinex-derivatives","BTCF0:USTF0",1748394310271,1.23713776,109140.0,109130.0,0.0429163]
["bitfinex-derivatives","BTCF0:USTF0",1748394310475,0.1831783,109130.0,109120.0,0.00183276]
["bitfinex-derivatives","BTCF0:USTF0",1748394310666,1.59681663,109130.0,109120.0,0.03183276]
["bitfinex-derivatives","BTCF0:USTF0",1748394310976,1.62811663,109130.0,109120.0,0.03183276]
["bitfinex-derivatives","BTCF0:USTF0",1748394311384,1.62811663,109130.0,109120.0,0.03195276]
["bitfinex-derivatives","BTCF0:USTF0",1748394311563,1.670903,109130.0,109120.0,0.03195276]
["bitfinex-derivatives","BTCF0:USTF0",1748394311880,1.6415219,109130.0,109120.0,0.03195276]
["bitfinex-derivatives","BTCF0:USTF0",1748394312171,1.68430827,109130.0,109120.0,0.03195276]
["bitfinex-derivatives","BTCF0:USTF0",1748394312366,1.68430827,109130.0,109120.0,0.03395276]
["bitfinex-derivatives","BTCF0:USTF0",1748394313370,1.6415219,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1748394313570,1.6415219,109130.0,109120.0,0.00395276]
["bitfinex-derivatives","BTCF0:USTF0",1748394314492,1.6415219,109130.0,109120.0,0.00383276]
["bitfinex-derivatives","BTCF0:USTF0",1748394314667,1.6415219,109130.0,109120.0,0.00395276]
["bitfinex-derivatives","BTCF0:USTF0",1748394317084,1.6425219,109130.0,109120.0,0.00195276]
["bitfinex-derivatives","BTCF0:USTF0",1748394317474,1.68528289,109130.0,109120.0,0.00195276]
["bitfinex-derivatives","BTCF0:USTF0",1748394318183,1.56474456,109130.0,109120.0,0.00195276]
["bitfinex-derivatives","BTCF0:USTF0",1748394318385,1.68528289,109130.0,109120.0,0.00195276]
["bitfinex-derivatives","BTCF0:USTF0",1748394319286,1.68528149,109130.0,109120.0,0.00195276]
["bitfinex-derivatives","BTCF0:USTF0",1748394320977,1.68976358,109130.0,109120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394321170,1.74680839,109130.0,109120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394321570,1.62627006,109130.0,109120.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394322085,1.62627006,109130.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394322086,0.1831935,109120.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394322387,1.05265309,109120.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394322789,1.17319142,109120.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394323378,1.17317025,109120.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394325277,1.05263192,109120.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394325491,1.17317025,109120.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394331977,1.17317769,109120.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394333291,1.2302225,109120.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394334084,1.5910225,109120.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394334991,1.5986025,109120.0,109110.0,0.00091646]
["bitfinex-derivatives","BTCF0:USTF0",1748394335787,1.5986025,109120.0,109110.0,0.00103646]
["bitfinex-derivatives","BTCF0:USTF0",1748394336193,1.56033873,109120.0,109110.0,0.00103646]
["bitfinex-derivatives","BTCF0:USTF0",1748394336795,1.56133873,109120.0,109110.0,0.00103646]
["bitfinex-derivatives","BTCF0:USTF0",1748394337399,1.64715564,109120.0,109110.0,0.00103646]
["bitfinex-derivatives","BTCF0:USTF0",1748394337607,1.76769397,109120.0,109110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394337797,0.1832114,109110.0,109100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748394338098,1.37211509,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394338297,1.4291599,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394338499,1.7899599,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394340404,1.74711287,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394340599,1.78999399,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394341900,1.66945566,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394344598,1.62657454,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394344797,1.66946423,109110.0,109100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394345198,1.66946423,109110.0,109100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1748394345706,1.04655621,109110.0,109100.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1748394345906,1.04655621,109110.0,109100.0,0.16936784]
["bitfinex-derivatives","BTCF0:USTF0",1748394345907,0.58214288,109110.0,109100.0,0.16936784]
["bitfinex-derivatives","BTCF0:USTF0",1748394346106,0.41214288,109110.0,109100.0,0.18796784]
["bitfinex-derivatives","BTCF0:USTF0",1748394346407,0.59214288,109110.0,109100.0,0.03682618]
["bitfinex-derivatives","BTCF0:USTF0",1748394346603,0.78214288,109110.0,109100.0,0.03682618]
["bitfinex-derivatives","BTCF0:USTF0",1748394347597,0.85546288,109110.0,109100.0,0.03682618]
["bitfinex-derivatives","BTCF0:USTF0",1748394348910,0.81256973,109110.0,109100.0,0.03682618]
["bitfinex-derivatives","BTCF0:USTF0",1748394349118,0.8554735,109110.0,109100.0,0.03682618]
["bitfinex-derivatives","BTCF0:USTF0",1748394350514,0.85995559,109110.0,109100.0,0.03682618]
["bitfinex-derivatives","BTCF0:USTF0",1748394352099,0.85995559,109110.0,109100.0,0.10621659]
["bitfinex-derivatives","BTCF0:USTF0",1748394353307,0.85996916,109110.0,109100.0,0.10621659]
["bitfinex-derivatives","BTCF0:USTF0",1748394354114,0.85996916,109110.0,109100.0,0.08939041]
["bitfinex-derivatives","BTCF0:USTF0",1748394354315,1.22076916,109110.0,109100.0,0.08951041]
["bitfinex-derivatives","BTCF0:USTF0",1748394354708,1.22076916,109110.0,109100.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748394354909,1.35543496,109110.0,109100.0,0.08951041]
["bitfinex-derivatives","BTCF0:USTF0",1748394355206,1.44125187,109110.0,109100.0,0.08951041]
["bitfinex-derivatives","BTCF0:USTF0",1748394355411,1.44125187,109110.0,109100.0,0.08939041]
["bitfinex-derivatives","BTCF0:USTF0",1748394355611,1.44125187,109110.0,109100.0,0.08951041]
["bitfinex-derivatives","BTCF0:USTF0",1748394356308,1.50540187,109110.0,109100.0,0.08951041]
["bitfinex-derivatives","BTCF0:USTF0",1748394356908,1.50540187,109110.0,109100.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748394358307,1.50640187,109110.0,109100.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748394359308,1.26532521,109110.0,109100.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748394359519,1.50640187,109110.0,109100.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748394360009,1.53740187,109110.0,109100.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748394360514,1.53740187,109110.0,109100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748394360813,0.1832279,109100.0,109090.0,0.0721403]
["bitfinex-derivatives","BTCF0:USTF0",1748394361012,0.1832279,109100.0,109090.0,0.0921403]
["bitfinex-derivatives","BTCF0:USTF0",1748394361013,1.59848623,109100.0,109090.0,0.0921403]
["bitfinex-derivatives","BTCF0:USTF0",1748394361217,1.65570593,109100.0,109090.0,0.0921403]
["bitfinex-derivatives","BTCF0:USTF0",1748394361618,1.69861867,109100.0,109090.0,0.0921403]
["bitfinex-derivatives","BTCF0:USTF0",1748394364216,1.70792185,109100.0,109090.0,0.0921403]
["bitfinex-derivatives","BTCF0:USTF0",1748394364620,1.60928185,109100.0,109090.0,0.0921403]
["bitfinex-derivatives","BTCF0:USTF0",1748394365222,0.2458279,109100.0,109090.0,1.04079854]
["bitfinex-derivatives","BTCF0:USTF0",1748394365519,0.34030999,109100.0,109090.0,0.69980993]
["bitfinex-derivatives","BTCF0:USTF0",1748394365720,0.34030999,109100.0,109090.0,1.02980993]
["bitfinex-derivatives","BTCF0:USTF0",1748394366120,0.34030999,109100.0,109090.0,0.69980993]
["bitfinex-derivatives","BTCF0:USTF0",1748394366622,0.47084832,109100.0,109090.0,0.69980993]
["bitfinex-derivatives","BTCF0:USTF0",1748394367724,0.46084832,109100.0,109090.0,0.69980993]
["bitfinex-derivatives","BTCF0:USTF0",1748394367920,0.73084832,109100.0,109090.0,0.49966503]
["bitfinex-derivatives","BTCF0:USTF0",1748394368114,1.11394832,109100.0,109090.0,0.06621531]
["bitfinex-derivatives","BTCF0:USTF0",1748394368521,1.15686106,109100.0,109090.0,0.09235428]
["bitfinex-derivatives","BTCF0:USTF0",1748394368729,1.15683741,109100.0,109090.0,0.09235428]
["bitfinex-derivatives","BTCF0:USTF0",1748394368932,1.15683741,109100.0,109090.0,0.09247428]
["bitfinex-derivatives","BTCF0:USTF0",1748394369120,1.15683741,109100.0,109090.0,0.09235428]
["bitfinex-derivatives","BTCF0:USTF0",1748394369315,1.15683741,109100.0,109090.0,0.09247428]
["bitfinex-derivatives","BTCF0:USTF0",1748394370927,1.57847741,109100.0,109090.0,0.09247428]
["bitfinex-derivatives","BTCF0:USTF0",1748394372028,1.73429711,109100.0,109090.0,0.02286989]
["bitfinex-derivatives","BTCF0:USTF0",1748394373222,1.73429711,109100.0,109090.0,0.00286989]
["bitfinex-derivatives","BTCF0:USTF0",1748394373418,1.73429711,109100.0,109090.0,0.00274989]
["bitfinex-derivatives","BTCF0:USTF0",1748394373618,1.73429711,109100.0,109090.0,0.00286989]
["bitfinex-derivatives","BTCF0:USTF0",1748394376127,1.73429711,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394377230,1.73427696,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394378228,1.73527696,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394378830,1.61473863,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394379031,1.73527696,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394381428,1.73528546,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394382325,1.80860546,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394383232,1.80860546,109100.0,109090.0,0.07274752]
["bitfinex-derivatives","BTCF0:USTF0",1748394383631,1.81617546,109100.0,109090.0,0.07274752]
["bitfinex-derivatives","BTCF0:USTF0",1748394383831,1.69563713,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394384032,1.81617546,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394384337,1.77329802,109100.0,109090.0,0.07274752]
["bitfinex-derivatives","BTCF0:USTF0",1748394385036,1.77329802,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394386838,1.81623181,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394387037,1.81623189,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394387537,1.27405356,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394387843,1.81623189,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394388039,1.77333802,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394395040,1.13251969,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394395250,1.77333802,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394397135,1.85915493,109100.0,109090.0,0.00314313]
["bitfinex-derivatives","BTCF0:USTF0",1748394397649,1.85915493,109100.0,109090.0,0.07274752]
["bitfinex-derivatives","BTCF0:USTF0",1748394398446,1.85915493,109100.0,109090.0,0.11634347]
["bitfinex-derivatives","BTCF0:USTF0",1748394399338,1.86215493,109100.0,109090.0,0.11734347]
["bitfinex-derivatives","BTCF0:USTF0",1748394399541,1.86215493,109100.0,109090.0,0.04773908]
["bitfinex-derivatives","BTCF0:USTF0",1748394401347,1.7416166,109100.0,109090.0,0.04773908]
["bitfinex-derivatives","BTCF0:USTF0",1748394401554,1.80493523,109100.0,109090.0,0.11755163]
["bitfinex-derivatives","BTCF0:USTF0",1748394401844,1.80493523,109100.0,109090.0,0.07395619]
["bitfinex-derivatives","BTCF0:USTF0",1748394402750,1.80493523,109100.0,109090.0,0.04776112]
["bitfinex-derivatives","BTCF0:USTF0",1748394403744,1.80493523,109100.0,109090.0,0.00414313]
["bitfinex-derivatives","BTCF0:USTF0",1748394403944,1.80493523,109100.0,109090.0,0.07398114]
["bitfinex-derivatives","BTCF0:USTF0",1748394404351,1.80493523,109100.0,109090.0,0.07386114]
["bitfinex-derivatives","BTCF0:USTF0",1748394405148,1.38329523,109100.0,109090.0,0.07386114]
["bitfinex-derivatives","BTCF0:USTF0",1748394405345,1.80493523,109100.0,109090.0,0.07386114]
["bitfinex-derivatives","BTCF0:USTF0",1748394407962,2.04739354,109100.0,109090.0,0.07386114]
["bitfinex-derivatives","BTCF0:USTF0",1748394408961,2.11155354,109100.0,109090.0,0.07386114]
["bitfinex-derivatives","BTCF0:USTF0",1748394413873,2.11155354,109100.0,109090.0,0.04765111]
["bitfinex-derivatives","BTCF0:USTF0",1748394416265,2.11155354,109100.0,109090.0,0.04765082]
["bitfinex-derivatives","BTCF0:USTF0",1748394416671,2.11155354,109100.0,109090.0,0.11748715]
["bitfinex-derivatives","BTCF0:USTF0",1748394416964,2.11155354,109100.0,109090.0,0.11748707]
["bitfinex-derivatives","BTCF0:USTF0",1748394417568,2.11155354,109100.0,109090.0,0.06983625]
["bitfinex-derivatives","BTCF0:USTF0",1748394417773,0.1832617,109080.0,109070.0,0.04106652]
["bitfinex-derivatives","BTCF0:USTF0",1748394418061,1.69811073,109080.0,109070.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1748394418271,1.79381073,109080.0,109070.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1748394418460,1.79378943,109080.0,109070.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1748394418663,0.1832785,109070.0,109060.0,0.04335883]
["bitfinex-derivatives","BTCF0:USTF0",1748394418857,1.27070914,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394419261,1.31369397,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394419759,1.27067461,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394419954,1.22308026,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394420666,1.22307959,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394421361,1.18016898,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394421554,1.23055772,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394421766,1.23255772,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394421972,1.11149432,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394422154,1.17525679,109070.0,109060.0,0.08383377]
["bitfinex-derivatives","BTCF0:USTF0",1748394423068,1.1459025,109070.0,109060.0,0.08383377]
["bitfinex-derivatives","BTCF0:USTF0",1748394423273,1.1887683,109070.0,109060.0,0.08383377]
["bitfinex-derivatives","BTCF0:USTF0",1748394423868,1.2529383,109070.0,109060.0,0.08383377]
["bitfinex-derivatives","BTCF0:USTF0",1748394425173,0.8921383,109070.0,109060.0,0.08383377]
["bitfinex-derivatives","BTCF0:USTF0",1748394425370,0.8492725,109070.0,109060.0,0.08383377]
["bitfinex-derivatives","BTCF0:USTF0",1748394425574,0.77555699,109070.0,109060.0,0.08383377]
["bitfinex-derivatives","BTCF0:USTF0",1748394425764,0.71917059,109070.0,109060.0,1.14589247]
["bitfinex-derivatives","BTCF0:USTF0",1748394426276,0.71917059,109070.0,109060.0,0.64482907]
["bitfinex-derivatives","BTCF0:USTF0",1748394427372,0.84023399,109070.0,109060.0,0.10073377]
["bitfinex-derivatives","BTCF0:USTF0",1748394427566,0.84023399,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394427567,1.72127399,109070.0,109060.0,0.05183377]
["bitfinex-derivatives","BTCF0:USTF0",1748394427772,1.72127399,109070.0,109060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394427773,1.82141474,109070.0,109060.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394427974,1.82141474,109070.0,109060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748394428175,1.82141341,109070.0,109060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748394428481,0.1832953,109060.0,109050.0,0.02239697]
["bitfinex-derivatives","BTCF0:USTF0",1748394428681,1.12161066,109060.0,109050.0,0.06239697]
["bitfinex-derivatives","BTCF0:USTF0",1748394429260,1.12161066,109060.0,109050.0,0.06251697]
["bitfinex-derivatives","BTCF0:USTF0",1748394430271,1.12161066,109060.0,109050.0,0.06351697]
["bitfinex-derivatives","BTCF0:USTF0",1748394433170,1.0787587,109060.0,109050.0,0.06351697]
["bitfinex-derivatives","BTCF0:USTF0",1748394434884,1.5004387,109060.0,109050.0,0.09531697]
["bitfinex-derivatives","BTCF0:USTF0",1748394435073,1.5004387,109060.0,109050.0,0.06351697]
["bitfinex-derivatives","BTCF0:USTF0",1748394435879,1.1396387,109060.0,109050.0,0.06351697]
["bitfinex-derivatives","BTCF0:USTF0",1748394436685,1.5004387,109060.0,109050.0,0.06351697]
["bitfinex-derivatives","BTCF0:USTF0",1748394437074,1.5004387,109060.0,109050.0,0.04203697]
["bitfinex-derivatives","BTCF0:USTF0",1748394438286,1.5432374,109060.0,109050.0,0.04203697]
["bitfinex-derivatives","BTCF0:USTF0",1748394440187,1.54324287,109060.0,109050.0,0.04203697]
["bitfinex-derivatives","BTCF0:USTF0",1748394440687,1.54772496,109060.0,109050.0,0.04203697]
["bitfinex-derivatives","BTCF0:USTF0",1748394444485,1.54775794,109060.0,109050.0,0.04203697]
["bitfinex-derivatives","BTCF0:USTF0",1748394444786,1.54327585,109060.0,109050.0,0.04203697]
["bitfinex-derivatives","BTCF0:USTF0",1748394445793,1.42669454,109060.0,109050.0,0.04203697]
["bitfinex-derivatives","BTCF0:USTF0",1748394445976,1.54775794,109060.0,109050.0,0.04203697]
["bitfinex-derivatives","BTCF0:USTF0",1748394447492,1.60504502,109060.0,109050.0,0.04203697]
["bitfinex-derivatives","BTCF0:USTF0",1748394448988,1.60510016,109060.0,109050.0,0.04203697]
["bitfinex-derivatives","BTCF0:USTF0",1748394449389,1.60510016,109060.0,109050.0,0.04103697]
["bitfinex-derivatives","BTCF0:USTF0",1748394449603,1.60610016,109060.0,109050.0,0.04103697]
["bitfinex-derivatives","BTCF0:USTF0",1748394452792,1.48503676,109060.0,109050.0,0.04103697]
["bitfinex-derivatives","BTCF0:USTF0",1748394452996,1.60610016,109060.0,109050.0,0.04103697]
["bitfinex-derivatives","BTCF0:USTF0",1748394453205,1.6061055,109060.0,109050.0,0.04103697]
["bitfinex-derivatives","BTCF0:USTF0",1748394453494,1.6061055,109060.0,109040.0,0.0141787]
["bitfinex-derivatives","BTCF0:USTF0",1748394453495,0.1833121,109050.0,109040.0,0.0141787]
["bitfinex-derivatives","BTCF0:USTF0",1748394453795,1.1382755,109050.0,109040.0,0.1341787]
["bitfinex-derivatives","BTCF0:USTF0",1748394454196,1.14751764,109050.0,109040.0,0.1341787]
["bitfinex-derivatives","BTCF0:USTF0",1748394454695,1.14751764,109050.0,109040.0,0.1351787]
["bitfinex-derivatives","BTCF0:USTF0",1748394455898,1.15199973,109050.0,109040.0,0.1351787]
["bitfinex-derivatives","BTCF0:USTF0",1748394456197,1.19489736,109050.0,109040.0,0.1351787]
["bitfinex-derivatives","BTCF0:USTF0",1748394457113,1.19489736,109050.0,109040.0,0.17532842]
["bitfinex-derivatives","BTCF0:USTF0",1748394457293,1.19489736,109050.0,109040.0,0.17544842]
["bitfinex-derivatives","BTCF0:USTF0",1748394457493,1.19489736,109050.0,109040.0,0.17444842]
["bitfinex-derivatives","BTCF0:USTF0",1748394457802,1.19797278,109050.0,109040.0,0.17444842]
["bitfinex-derivatives","BTCF0:USTF0",1748394460086,1.31903618,109050.0,109040.0,0.17444842]
["bitfinex-derivatives","BTCF0:USTF0",1748394460292,0.1833289,109040.0,109030.0,0.04323124]
["bitfinex-derivatives","BTCF0:USTF0",1748394460499,0.1833457,109030.0,109020.0,0.0013759]
["bitfinex-derivatives","BTCF0:USTF0",1748394460793,1.34420428,109030.0,109020.0,0.4813759]
["bitfinex-derivatives","BTCF0:USTF0",1748394461001,1.37233853,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394461199,1.30112711,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394462096,1.35831009,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394462495,1.35831009,109030.0,109020.0,0.4542848]
["bitfinex-derivatives","BTCF0:USTF0",1748394462699,1.35831009,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394463493,1.23724669,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394464206,1.15140647,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394464409,1.27246987,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394465202,1.31530084,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394467804,1.19423744,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394469299,1.19523744,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394470711,1.19509867,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394471114,1.13791569,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394471313,1.25897909,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394472329,1.13791569,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394475028,1.13789455,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394475227,1.14237664,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394475613,1.56409664,109030.0,109020.0,0.4544048]
["bitfinex-derivatives","BTCF0:USTF0",1748394476129,1.56809664,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394478327,1.62527962,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394478719,1.56809664,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394479226,1.62527962,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394479529,1.5681107,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394479722,1.9289107,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394479923,1.98609368,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394480326,2.01889368,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394481728,1.89783028,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394481929,1.97610925,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394482134,2.01890955,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394484124,1.97611653,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394486333,1.97616181,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394487120,2.06200203,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394489133,2.00481905,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394489437,1.88375565,109030.0,109020.0,0.4554048]
["bitfinex-derivatives","BTCF0:USTF0",1748394489630,0.1833624,109020.0,109000.0,0.28321093]
["bitfinex-derivatives","BTCF0:USTF0",1748394489931,1.60355074,109010.0,109000.0,0.29321093]
["bitfinex-derivatives","BTCF0:USTF0",1748394490236,2.10573446,109010.0,109000.0,0.29321093]
["bitfinex-derivatives","BTCF0:USTF0",1748394490627,2.10573446,109010.0,109000.0,0.29333093]
["bitfinex-derivatives","BTCF0:USTF0",1748394490829,1.98467106,109010.0,109000.0,0.29421093]
["bitfinex-derivatives","BTCF0:USTF0",1748394491141,2.10573446,109010.0,109000.0,0.29433093]
["bitfinex-derivatives","BTCF0:USTF0",1748394491637,0.183396,109000.0,108990.0,0.00091747]
["bitfinex-derivatives","BTCF0:USTF0",1748394491823,1.18475457,109000.0,108990.0,0.21091747]
["bitfinex-derivatives","BTCF0:USTF0",1748394492028,1.18475457,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394492230,1.12746356,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394492435,1.12746356,109000.0,108990.0,0.21091747]
["bitfinex-derivatives","BTCF0:USTF0",1748394492936,1.12846356,109000.0,108990.0,0.21091747]
["bitfinex-derivatives","BTCF0:USTF0",1748394493136,1.12846356,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394493930,1.55014356,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394494228,1.60734983,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394494738,1.60739845,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394497142,1.52146193,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394499143,1.52142986,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394499635,1.56428938,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394500635,1.56877147,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394501445,1.60127147,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394502442,1.63297147,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394503234,1.66427147,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394505138,1.70734847,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394505333,1.70734847,109000.0,108990.0,0.21091747]
["bitfinex-derivatives","BTCF0:USTF0",1748394506248,1.70734847,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394506742,1.82841187,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394506945,1.82841187,109000.0,108990.0,0.21091747]
["bitfinex-derivatives","BTCF0:USTF0",1748394507147,1.82841187,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394507347,1.70734847,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394507645,1.67106428,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394507835,1.70733324,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394508653,1.70285115,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394509750,1.70733324,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394510846,1.70285115,109000.0,108990.0,0.21103747]
["bitfinex-derivatives","BTCF0:USTF0",1748394512545,0.1834291,108980.0,108970.0,0.04635292]
["bitfinex-derivatives","BTCF0:USTF0",1748394512738,1.06385708,108980.0,108970.0,0.04400729]
["bitfinex-derivatives","BTCF0:USTF0",1748394512941,1.18492048,108980.0,108970.0,0.04400729]
["bitfinex-derivatives","BTCF0:USTF0",1748394513153,1.28272048,108980.0,108970.0,0.04400729]
["bitfinex-derivatives","BTCF0:USTF0",1748394513648,1.16165708,108980.0,108970.0,0.04400729]
["bitfinex-derivatives","BTCF0:USTF0",1748394514842,0.96529708,108980.0,108970.0,0.04400729]
["bitfinex-derivatives","BTCF0:USTF0",1748394515043,0.01415816,108980.0,108970.0,1.1534409]
["bitfinex-derivatives","BTCF0:USTF0",1748394515244,0.00478804,108980.0,108970.0,1.11308069]
["bitfinex-derivatives","BTCF0:USTF0",1748394515444,0.18821724,108980.0,108970.0,2.66616767]
["bitfinex-derivatives","BTCF0:USTF0",1748394515642,0.00478804,108980.0,108970.0,1.16616767]
["bitfinex-derivatives","BTCF0:USTF0",1748394515839,0.18821724,108980.0,108970.0,1.16616767]
["bitfinex-derivatives","BTCF0:USTF0",1748394516039,0.18821724,108980.0,108970.0,0.86065827]
["bitfinex-derivatives","BTCF0:USTF0",1748394516238,0.57081724,108980.0,108970.0,0.74101729]
["bitfinex-derivatives","BTCF0:USTF0",1748394516443,0.22081724,108980.0,108970.0,0.59814734]
["bitfinex-derivatives","BTCF0:USTF0",1748394516649,0.37218064,108980.0,108970.0,0.50638334]
["bitfinex-derivatives","BTCF0:USTF0",1748394516950,0.78848366,108980.0,108970.0,0.10500729]
["bitfinex-derivatives","BTCF0:USTF0",1748394517147,0.82128366,108980.0,108970.0,0.10512729]
["bitfinex-derivatives","BTCF0:USTF0",1748394517352,0.82128366,108980.0,108970.0,0.10500729]
["bitfinex-derivatives","BTCF0:USTF0",1748394517353,0.70022026,108980.0,108970.0,0.10500729]
["bitfinex-derivatives","BTCF0:USTF0",1748394517653,0.70022026,108980.0,108970.0,0.10512729]
["bitfinex-derivatives","BTCF0:USTF0",1748394518156,0.70022026,108980.0,108970.0,0.14558334]
["bitfinex-derivatives","BTCF0:USTF0",1748394520659,0.70027155,108980.0,108970.0,0.14558334]
["bitfinex-derivatives","BTCF0:USTF0",1748394522857,0.70027155,108980.0,108970.0,0.32902934]
["bitfinex-derivatives","BTCF0:USTF0",1748394525947,0.32027155,108980.0,108970.0,0.26902934]
["bitfinex-derivatives","BTCF0:USTF0",1748394526150,0.53027155,108980.0,108970.0,0.55902934]
["bitfinex-derivatives","BTCF0:USTF0",1748394526854,0.58027155,108980.0,108970.0,0.54902934]
["bitfinex-derivatives","BTCF0:USTF0",1748394527248,0.58028037,108980.0,108970.0,0.54902934]
["bitfinex-derivatives","BTCF0:USTF0",1748394527649,0.53028037,108980.0,108970.0,0.55902934]
["bitfinex-derivatives","BTCF0:USTF0",1748394528154,0.53027983,108980.0,108970.0,0.55902934]
["bitfinex-derivatives","BTCF0:USTF0",1748394528363,0.53027983,108980.0,108970.0,0.56902934]
["bitfinex-derivatives","BTCF0:USTF0",1748394528863,0.56027984,108980.0,108970.0,0.50542934]
["bitfinex-derivatives","BTCF0:USTF0",1748394529159,0.70134324,108980.0,108970.0,0.52567137]
["bitfinex-derivatives","BTCF0:USTF0",1748394529658,0.65134324,108980.0,108970.0,0.51567137]
["bitfinex-derivatives","BTCF0:USTF0",1748394530159,0.69134239,108980.0,108970.0,0.50567137]
["bitfinex-derivatives","BTCF0:USTF0",1748394530362,0.68134239,108980.0,108970.0,0.50567137]
["bitfinex-derivatives","BTCF0:USTF0",1748394530559,0.68134239,108980.0,108970.0,0.34567137]
["bitfinex-derivatives","BTCF0:USTF0",1748394530855,0.80134239,108980.0,108970.0,0.36567137]
["bitfinex-derivatives","BTCF0:USTF0",1748394531755,1.16214239,108980.0,108970.0,0.18222537]
["bitfinex-derivatives","BTCF0:USTF0",1748394532662,1.16214239,108980.0,108970.0,0.36567137]
["bitfinex-derivatives","BTCF0:USTF0",1748394532853,1.16214239,108980.0,108970.0,0.18222537]
["bitfinex-derivatives","BTCF0:USTF0",1748394533060,1.16214239,108980.0,108970.0,0.18322537]
["bitfinex-derivatives","BTCF0:USTF0",1748394533259,1.20509863,108980.0,108970.0,0.18322537]
["bitfinex-derivatives","BTCF0:USTF0",1748394534155,1.20958072,108980.0,108970.0,0.18322537]
["bitfinex-derivatives","BTCF0:USTF0",1748394534364,1.13026273,108980.0,108970.0,0.14276932]
["bitfinex-derivatives","BTCF0:USTF0",1748394534560,1.20958283,108980.0,108970.0,0.18322537]
["bitfinex-derivatives","BTCF0:USTF0",1748394536467,1.20958283,108980.0,108970.0,0.14276932]
["bitfinex-derivatives","BTCF0:USTF0",1748394536852,1.20958283,108980.0,108970.0,0.18322537]
["bitfinex-derivatives","BTCF0:USTF0",1748394538159,1.08851943,108980.0,108970.0,0.18322537]
["bitfinex-derivatives","BTCF0:USTF0",1748394538962,1.088519,108980.0,108970.0,0.18322537]
["bitfinex-derivatives","BTCF0:USTF0",1748394539162,1.088519,108980.0,108970.0,0.44727872]
["bitfinex-derivatives","BTCF0:USTF0",1748394539163,0.50323691,108980.0,108970.0,0.44727872]
["bitfinex-derivatives","BTCF0:USTF0",1748394539465,0.50323691,108980.0,108970.0,0.89213477]
["bitfinex-derivatives","BTCF0:USTF0",1748394541571,0.50323382,108980.0,108970.0,0.89213477]
["bitfinex-derivatives","BTCF0:USTF0",1748394543064,0.50323382,108980.0,108970.0,0.86543477]
["bitfinex-derivatives","BTCF0:USTF0",1748394543264,0.50323382,108980.0,108970.0,0.72747137]
["bitfinex-derivatives","BTCF0:USTF0",1748394543669,0.50323382,108980.0,108970.0,0.54402537]
["bitfinex-derivatives","BTCF0:USTF0",1748394543873,0.36323382,108980.0,108970.0,0.54402537]
["bitfinex-derivatives","BTCF0:USTF0",1748394544077,0.37323382,108980.0,108970.0,0.54402537]
["bitfinex-derivatives","BTCF0:USTF0",1748394544370,0.36771591,108980.0,108970.0,0.54402537]
["bitfinex-derivatives","BTCF0:USTF0",1748394544565,0.37771591,108980.0,108970.0,0.54402537]
["bitfinex-derivatives","BTCF0:USTF0",1748394544868,0.37771591,108980.0,108970.0,0.36667137]
["bitfinex-derivatives","BTCF0:USTF0",1748394544869,0.69771591,108980.0,108970.0,0.36667137]
["bitfinex-derivatives","BTCF0:USTF0",1748394545064,0.37771591,108980.0,108970.0,0.36667137]
["bitfinex-derivatives","BTCF0:USTF0",1748394545259,0.36771591,108980.0,108970.0,0.36667137]
["bitfinex-derivatives","BTCF0:USTF0",1748394545566,0.37771591,108980.0,108970.0,0.36667137]
["bitfinex-derivatives","BTCF0:USTF0",1748394545768,0.3677488,108980.0,108970.0,0.36667137]
["bitfinex-derivatives","BTCF0:USTF0",1748394545965,0.3777488,108980.0,108970.0,0.18322537]
["bitfinex-derivatives","BTCF0:USTF0",1748394546161,0.3677488,108980.0,108970.0,0.18322537]
["bitfinex-derivatives","BTCF0:USTF0",1748394546357,0.3777488,108980.0,108970.0,0.21450537]
["bitfinex-derivatives","BTCF0:USTF0",1748394547459,0.3677488,108980.0,108970.0,0.39795137]
["bitfinex-derivatives","BTCF0:USTF0",1748394547676,0.3777488,108980.0,108970.0,0.21450537]
["bitfinex-derivatives","BTCF0:USTF0",1748394549566,0.6877488,108980.0,108970.0,0.21438537]
["bitfinex-derivatives","BTCF0:USTF0",1748394549764,0.3777488,108980.0,108970.0,0.21438537]
["bitfinex-derivatives","BTCF0:USTF0",1748394550269,0.3777898,108980.0,108970.0,0.21438537]
["bitfinex-derivatives","BTCF0:USTF0",1748394551174,0.3677898,108980.0,108970.0,0.21438537]
["bitfinex-derivatives","BTCF0:USTF0",1748394551372,0.7177898,108980.0,108970.0,0.21438537]
["bitfinex-derivatives","BTCF0:USTF0",1748394551573,0.3777898,108980.0,108970.0,0.21438537]
["bitfinex-derivatives","BTCF0:USTF0",1748394551969,0.3677898,108980.0,108970.0,0.21338537]
["bitfinex-derivatives","BTCF0:USTF0",1748394552180,0.3777898,108980.0,108970.0,0.21338537]
["bitfinex-derivatives","BTCF0:USTF0",1748394552568,0.3677898,108980.0,108970.0,0.21338537]
["bitfinex-derivatives","BTCF0:USTF0",1748394552765,0.3777898,108980.0,108970.0,0.21338537]
["bitfinex-derivatives","BTCF0:USTF0",1748394552966,0.3677898,108980.0,108970.0,0.21238537]
["bitfinex-derivatives","BTCF0:USTF0",1748394553169,1.1916532,108980.0,108970.0,0.21238537]
["bitfinex-derivatives","BTCF0:USTF0",1748394553474,1.1916532,108980.0,108970.0,0.21250537]
["bitfinex-derivatives","BTCF0:USTF0",1748394556777,1.24885947,108980.0,108970.0,0.21250537]
["bitfinex-derivatives","BTCF0:USTF0",1748394556980,1.24885947,108980.0,108970.0,0.21238537]
["bitfinex-derivatives","BTCF0:USTF0",1748394557175,1.24885947,108980.0,108970.0,0.21250537]
["bitfinex-derivatives","BTCF0:USTF0",1748394557576,1.24885947,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394558078,1.1916532,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394558281,1.24885947,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394558873,1.19165349,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394559087,1.24885976,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394559268,1.19165349,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394560484,1.066108,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394560682,0.705308,108980.0,108970.0,0.48573457]
["bitfinex-derivatives","BTCF0:USTF0",1748394560984,0.745308,108980.0,108970.0,0.48573457]
["bitfinex-derivatives","BTCF0:USTF0",1748394561276,0.515308,108980.0,108970.0,0.48573457]
["bitfinex-derivatives","BTCF0:USTF0",1748394561481,0.485308,108980.0,108970.0,0.30228877]
["bitfinex-derivatives","BTCF0:USTF0",1748394561880,0.485308,108980.0,108970.0,0.48573457]
["bitfinex-derivatives","BTCF0:USTF0",1748394562277,0.485308,108980.0,108970.0,0.52933457]
["bitfinex-derivatives","BTCF0:USTF0",1748394562677,0.365308,108980.0,108970.0,0.52933457]
["bitfinex-derivatives","BTCF0:USTF0",1748394562980,0.365308,108980.0,108970.0,0.48573457]
["bitfinex-derivatives","BTCF0:USTF0",1748394563574,0.365308,108980.0,108970.0,0.49573457]
["bitfinex-derivatives","BTCF0:USTF0",1748394564073,0.365308,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394564381,0.8463714,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394564975,1.2071714,108980.0,108970.0,0.18110537]
["bitfinex-derivatives","BTCF0:USTF0",1748394565184,1.2071714,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394565482,1.2071714,108980.0,108970.0,0.18110537]
["bitfinex-derivatives","BTCF0:USTF0",1748394565691,1.21165349,108980.0,108970.0,0.18122537]
["bitfinex-derivatives","BTCF0:USTF0",1748394566581,1.21165349,108980.0,108970.0,0.01166814]
["bitfinex-derivatives","BTCF0:USTF0",1748394566888,1.21165349,108980.0,108970.0,0.03166814]
["bitfinex-derivatives","BTCF0:USTF0",1748394567485,1.21186897,108980.0,108970.0,0.03166814]
["bitfinex-derivatives","BTCF0:USTF0",1748394571691,1.63338897,108980.0,108970.0,0.03166814]
["bitfinex-derivatives","BTCF0:USTF0",1748394572890,1.63338897,108980.0,108970.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394573085,0.1834458,108970.0,108960.0,0.03265649]
["bitfinex-derivatives","BTCF0:USTF0",1748394573289,1.23257616,108970.0,108960.0,0.09265649]
["bitfinex-derivatives","BTCF0:USTF0",1748394573590,1.26979612,108970.0,108960.0,0.09277649]
["bitfinex-derivatives","BTCF0:USTF0",1748394573787,1.22682071,108970.0,108960.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748394574287,1.22682071,108970.0,108960.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748394575588,1.26976423,108970.0,108960.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748394575780,1.26976423,108970.0,108960.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748394576793,1.27424632,108970.0,108960.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748394576986,1.27624632,108970.0,108960.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748394577788,1.27176423,108970.0,108960.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748394578384,0.1834626,108960.0,108950.0,0.00091781]
["bitfinex-derivatives","BTCF0:USTF0",1748394578685,0.1834795,108950.0,108940.0,0.03450247]
["bitfinex-derivatives","BTCF0:USTF0",1748394578890,1.19021794,108950.0,108940.0,0.14321247]
["bitfinex-derivatives","BTCF0:USTF0",1748394579287,1.19021794,108950.0,108940.0,0.14333247]
["bitfinex-derivatives","BTCF0:USTF0",1748394579689,1.14731136,108950.0,108940.0,0.14333247]
["bitfinex-derivatives","BTCF0:USTF0",1748394579990,1.14731136,108950.0,108940.0,0.14533247]
["bitfinex-derivatives","BTCF0:USTF0",1748394580192,1.11070014,108950.0,108940.0,0.14533247]
["bitfinex-derivatives","BTCF0:USTF0",1748394580391,1.14734025,108950.0,108940.0,0.14533247]
["bitfinex-derivatives","BTCF0:USTF0",1748394580592,1.14734025,108950.0,108940.0,0.14833247]
["bitfinex-derivatives","BTCF0:USTF0",1748394580991,1.16081021,108950.0,108940.0,0.14833247]
["bitfinex-derivatives","BTCF0:USTF0",1748394582189,1.03974681,108950.0,108940.0,0.14833247]
["bitfinex-derivatives","BTCF0:USTF0",1748394582385,0.65974681,108950.0,108940.0,0.33182877]
["bitfinex-derivatives","BTCF0:USTF0",1748394582590,0.85974681,108950.0,108940.0,0.45289217]
["bitfinex-derivatives","BTCF0:USTF0",1748394582893,0.95818681,108950.0,108940.0,0.45289217]
["bitfinex-derivatives","BTCF0:USTF0",1748394583091,0.85974681,108950.0,108940.0,0.46979217]
["bitfinex-derivatives","BTCF0:USTF0",1748394583685,0.84627685,108950.0,108940.0,0.46979217]
["bitfinex-derivatives","BTCF0:USTF0",1748394583892,0.24883674,108950.0,108940.0,0.46979217]
["bitfinex-derivatives","BTCF0:USTF0",1748394585797,0.24883674,108950.0,108940.0,0.31361969]
["bitfinex-derivatives","BTCF0:USTF0",1748394586091,0.44583674,108950.0,108940.0,0.31461969]
["bitfinex-derivatives","BTCF0:USTF0",1748394586298,0.25583674,108950.0,108940.0,0.1689634]
["bitfinex-derivatives","BTCF0:USTF0",1748394587901,0.25583674,108950.0,108940.0,0.3524597]
["bitfinex-derivatives","BTCF0:USTF0",1748394588104,0.25583674,108950.0,108940.0,0.1689634]
["bitfinex-derivatives","BTCF0:USTF0",1748394588896,0.25583674,108950.0,108940.0,0.3524597]
["bitfinex-derivatives","BTCF0:USTF0",1748394589197,0.25583674,108950.0,108940.0,1.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1748394589198,0.22463674,108950.0,108940.0,1.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1748394589989,0.22463674,108950.0,108940.0,1.2134477]
["bitfinex-derivatives","BTCF0:USTF0",1748394590190,0.22463674,108950.0,108940.0,1.1150477]
["bitfinex-derivatives","BTCF0:USTF0",1748394590389,0.22463674,108950.0,108940.0,1.5365677]
["bitfinex-derivatives","BTCF0:USTF0",1748394592202,0.22463674,108950.0,108940.0,1.6098677]
["bitfinex-derivatives","BTCF0:USTF0",1748394593103,0.22463674,108950.0,108940.0,1.65032755]
["bitfinex-derivatives","BTCF0:USTF0",1748394598194,0.25623674,108950.0,108940.0,1.68161755]
["bitfinex-derivatives","BTCF0:USTF0",1748394599597,0.25623674,108950.0,108940.0,1.26009755]
["bitfinex-derivatives","BTCF0:USTF0",1748394599803,0.25623674,108950.0,108940.0,1.68818955]
["bitfinex-derivatives","BTCF0:USTF0",1748394601497,0.25623674,108950.0,108940.0,1.1278497]
["bitfinex-derivatives","BTCF0:USTF0",1748394601704,0.25623674,108950.0,108940.0,1.1913263]
["bitfinex-derivatives","BTCF0:USTF0",1748394601898,0.25623674,108950.0,108940.0,1.23197114]
["bitfinex-derivatives","BTCF0:USTF0",1748394602301,0.25623674,108950.0,108940.0,1.3125097]
["bitfinex-derivatives","BTCF0:USTF0",1748394602500,0.25623674,108950.0,108940.0,1.3294097]
["bitfinex-derivatives","BTCF0:USTF0",1748394603808,0.25623674,108950.0,108940.0,1.63249668]
["bitfinex-derivatives","BTCF0:USTF0",1748394604415,0.07275724,108950.0,108940.0,1.63249668]
["bitfinex-derivatives","BTCF0:USTF0",1748394604600,0.25623664,108950.0,108940.0,1.63249668]
["bitfinex-derivatives","BTCF0:USTF0",1748394604907,0.04115724,108950.0,108940.0,1.65098468]
["bitfinex-derivatives","BTCF0:USTF0",1748394605294,0.04115724,108950.0,108940.0,1.78112728]
["bitfinex-derivatives","BTCF0:USTF0",1748394605500,0.04115724,108950.0,108940.0,1.88435511]
["bitfinex-derivatives","BTCF0:USTF0",1748394605709,0.04115724,108950.0,108940.0,1.90456813]
["bitfinex-derivatives","BTCF0:USTF0",1748394605903,0.04115724,108950.0,108940.0,1.97163797]
["bitfinex-derivatives","BTCF0:USTF0",1748394607020,0.01015724,108950.0,108940.0,2.34270137]
["bitfinex-derivatives","BTCF0:USTF0",1748394607202,0.01015724,108950.0,108940.0,2.23324787]
["bitfinex-derivatives","BTCF0:USTF0",1748394607507,0.01015724,108950.0,108940.0,3.73324787]
["bitfinex-derivatives","BTCF0:USTF0",1748394607714,0.01015724,108950.0,108940.0,3.64036873]
["bitfinex-derivatives","BTCF0:USTF0",1748394608317,0.04205724,108950.0,108940.0,3.39036873]
["bitfinex-derivatives","BTCF0:USTF0",1748394608514,0.03805724,108950.0,108940.0,3.34050186]
["bitfinex-derivatives","BTCF0:USTF0",1748394608697,0.03805724,108950.0,108940.0,3.48321105]
["bitfinex-derivatives","BTCF0:USTF0",1748394608698,0.04005724,108950.0,108940.0,3.48321105]
["bitfinex-derivatives","BTCF0:USTF0",1748394609414,0.03805724,108950.0,108940.0,3.48321105]
["bitfinex-derivatives","BTCF0:USTF0",1748394611805,0.03968804,108950.0,108940.0,3.48321105]
["bitfinex-derivatives","BTCF0:USTF0",1748394613014,0.03968804,108950.0,108940.0,3.39033191]
["bitfinex-derivatives","BTCF0:USTF0",1748394613605,0.03968804,108950.0,108940.0,3.47196266]
["bitfinex-derivatives","BTCF0:USTF0",1748394614619,0.03968804,108950.0,108940.0,3.83276266]
["bitfinex-derivatives","BTCF0:USTF0",1748394615323,0.03968804,108950.0,108940.0,3.71169926]
["bitfinex-derivatives","BTCF0:USTF0",1748394615614,0.03968804,108950.0,108940.0,3.85956266]
["bitfinex-derivatives","BTCF0:USTF0",1748394616307,0.07288804,108950.0,108940.0,3.85956266]
["bitfinex-derivatives","BTCF0:USTF0",1748394617022,0.07288804,108950.0,108940.0,3.81073261]
["bitfinex-derivatives","BTCF0:USTF0",1748394617309,0.10358804,108950.0,108940.0,3.85954766]
["bitfinex-derivatives","BTCF0:USTF0",1748394620510,0.10358804,108950.0,108940.0,3.79302426]
["bitfinex-derivatives","BTCF0:USTF0",1748394620711,0.10358804,108950.0,108940.0,3.91408766]
["bitfinex-derivatives","BTCF0:USTF0",1748394621413,0.10358804,108950.0,108940.0,3.91411367]
["bitfinex-derivatives","BTCF0:USTF0",1748394622316,0.10358804,108950.0,108940.0,3.91407367]
["bitfinex-derivatives","BTCF0:USTF0",1748394623515,0.10358804,108950.0,108940.0,3.95777367]
["bitfinex-derivatives","BTCF0:USTF0",1748394623913,0.10358804,108950.0,108940.0,3.87614292]
["bitfinex-derivatives","BTCF0:USTF0",1748394624116,0.10358804,108950.0,108940.0,3.95784551]
["bitfinex-derivatives","BTCF0:USTF0",1748394625516,0.10358804,108950.0,108940.0,3.87614292]
["bitfinex-derivatives","BTCF0:USTF0",1748394625715,0.10358804,108950.0,108940.0,3.87615354]
["bitfinex-derivatives","BTCF0:USTF0",1748394626113,0.10358804,108950.0,108940.0,3.15455354]
["bitfinex-derivatives","BTCF0:USTF0",1748394626314,0.10358804,108950.0,108940.0,3.87615354]
["bitfinex-derivatives","BTCF0:USTF0",1748394628710,0.10358804,108950.0,108940.0,3.96903268]
["bitfinex-derivatives","BTCF0:USTF0",1748394628920,0.07288804,108950.0,108940.0,3.96903268]
["bitfinex-derivatives","BTCF0:USTF0",1748394629520,0.00013752,108970.0,108940.0,4.14903464]
["bitfinex-derivatives","BTCF0:USTF0",1748394629707,0.00013752,108970.0,108960.0,1.20123566]
["bitfinex-derivatives","BTCF0:USTF0",1748394629909,0.7809502,109000.0,108990.0,0.1834121]
["bitfinex-derivatives","BTCF0:USTF0",1748394629910,0.04482503,109000.0,108990.0,0.1834121]
["bitfinex-derivatives","BTCF0:USTF0",1748394630109,0.36337115,109010.0,108990.0,1.37103424]
["bitfinex-derivatives","BTCF0:USTF0",1748394630314,0.67712519,109010.0,109000.0,0.6652587]
["bitfinex-derivatives","BTCF0:USTF0",1748394630610,0.67712519,109010.0,109000.0,0.82815606]
["bitfinex-derivatives","BTCF0:USTF0",1748394630921,0.67712519,109010.0,109000.0,0.73836266]
["bitfinex-derivatives","BTCF0:USTF0",1748394631120,1.15898859,109010.0,109000.0,0.15366402]
["bitfinex-derivatives","BTCF0:USTF0",1748394631419,0.79818859,109010.0,109000.0,0.28727952]
["bitfinex-derivatives","BTCF0:USTF0",1748394631623,0.68212519,109010.0,109000.0,0.40834292]
["bitfinex-derivatives","BTCF0:USTF0",1748394631810,0.68660728,109010.0,109000.0,0.28727952]
["bitfinex-derivatives","BTCF0:USTF0",1748394632215,0.68660728,109010.0,109000.0,0.64807952]
["bitfinex-derivatives","BTCF0:USTF0",1748394632415,0.68660728,109010.0,109000.0,0.28727952]
["bitfinex-derivatives","BTCF0:USTF0",1748394632618,0.72570728,109010.0,109000.0,0.28827952]
["bitfinex-derivatives","BTCF0:USTF0",1748394632818,0.72122519,109010.0,109000.0,0.28827952]
["bitfinex-derivatives","BTCF0:USTF0",1748394633024,0.72122519,109010.0,109000.0,0.30222378]
["bitfinex-derivatives","BTCF0:USTF0",1748394634322,0.72116794,109010.0,109000.0,0.30222378]
["bitfinex-derivatives","BTCF0:USTF0",1748394634716,0.78676794,109010.0,109000.0,0.30222378]
["bitfinex-derivatives","BTCF0:USTF0",1748394635825,1.26863134,109010.0,109000.0,0.11870828]
["bitfinex-derivatives","BTCF0:USTF0",1748394636122,1.26863134,109010.0,109000.0,0.11882828]
["bitfinex-derivatives","BTCF0:USTF0",1748394637320,1.14756794,109010.0,109000.0,0.30222358]
["bitfinex-derivatives","BTCF0:USTF0",1748394637911,0.78676794,109010.0,109000.0,0.66302358]
["bitfinex-derivatives","BTCF0:USTF0",1748394638316,0.59676794,109010.0,109000.0,0.78408698]
["bitfinex-derivatives","BTCF0:USTF0",1748394638625,0.46844078,109010.0,109000.0,0.78408698]
["bitfinex-derivatives","BTCF0:USTF0",1748394638824,0.423089,109010.0,109000.0,0.78408698]
["bitfinex-derivatives","BTCF0:USTF0",1748394639127,0.423089,109010.0,109000.0,0.81688698]
["bitfinex-derivatives","BTCF0:USTF0",1748394639322,0.423089,109010.0,109000.0,0.78408698]
["bitfinex-derivatives","BTCF0:USTF0",1748394639713,0.423089,109010.0,109000.0,0.85738698]
["bitfinex-derivatives","BTCF0:USTF0",1748394641022,0.293089,109010.0,109000.0,0.85738698]
["bitfinex-derivatives","BTCF0:USTF0",1748394641226,0.373089,109010.0,109000.0,0.37552358]
["bitfinex-derivatives","BTCF0:USTF0",1748394641530,1.16154085,109010.0,109000.0,0.37552358]
["bitfinex-derivatives","BTCF0:USTF0",1748394641725,1.16154085,109010.0,109000.0,0.19212828]
["bitfinex-derivatives","BTCF0:USTF0",1748394641931,1.16154085,109010.0,109000.0,0.19200828]
["bitfinex-derivatives","BTCF0:USTF0",1748394642433,1.16154085,109010.0,109000.0,0.37540358]
["bitfinex-derivatives","BTCF0:USTF0",1748394642732,1.16154109,109010.0,109000.0,0.37552358]
["bitfinex-derivatives","BTCF0:USTF0",1748394642924,1.92444109,109010.0,109000.0,0.14210828]
["bitfinex-derivatives","BTCF0:USTF0",1748394643230,1.92444109,109010.0,108990.0,0.00253154]
["bitfinex-derivatives","BTCF0:USTF0",1748394643231,0.1833953,109000.0,108990.0,0.00253154]
["bitfinex-derivatives","BTCF0:USTF0",1748394643435,1.34324739,109000.0,108990.0,0.00253154]
["bitfinex-derivatives","BTCF0:USTF0",1748394643628,0.1834121,108990.0,108980.0,0.0013763]
["bitfinex-derivatives","BTCF0:USTF0",1748394643825,1.18771563,108990.0,108980.0,0.01898228]
["bitfinex-derivatives","BTCF0:USTF0",1748394644028,1.06665223,108990.0,108980.0,0.01910228]
["bitfinex-derivatives","BTCF0:USTF0",1748394644231,1.06665223,108990.0,108980.0,0.01898228]
["bitfinex-derivatives","BTCF0:USTF0",1748394644533,1.06665223,108990.0,108980.0,0.01910228]
["bitfinex-derivatives","BTCF0:USTF0",1748394645127,0.94758883,108990.0,108980.0,0.20253118]
["bitfinex-derivatives","BTCF0:USTF0",1748394645326,0.58758883,108990.0,108980.0,0.21601752]
["bitfinex-derivatives","BTCF0:USTF0",1748394645629,0.95758883,108990.0,108980.0,0.21601752]
["bitfinex-derivatives","BTCF0:USTF0",1748394645827,0.96158883,108990.0,108980.0,0.21701752]
["bitfinex-derivatives","BTCF0:USTF0",1748394646232,0.82508883,108990.0,108980.0,0.21701752]
["bitfinex-derivatives","BTCF0:USTF0",1748394646440,0.65508883,108990.0,108980.0,0.21701752]
["bitfinex-derivatives","BTCF0:USTF0",1748394646736,1.00508883,108990.0,108980.0,0.21701752]
["bitfinex-derivatives","BTCF0:USTF0",1748394647035,1.03520149,108990.0,108980.0,0.21701752]
["bitfinex-derivatives","BTCF0:USTF0",1748394648132,0.67440149,108990.0,108980.0,0.21701752]
["bitfinex-derivatives","BTCF0:USTF0",1748394648443,0.67440149,108990.0,108980.0,0.33808092]
["bitfinex-derivatives","BTCF0:USTF0",1748394648444,0.70438396,108990.0,108980.0,0.33808092]
["bitfinex-derivatives","BTCF0:USTF0",1748394648633,0.70438396,108990.0,108980.0,0.73098092]
["bitfinex-derivatives","BTCF0:USTF0",1748394649727,0.32438396,108990.0,108980.0,0.60991752]
["bitfinex-derivatives","BTCF0:USTF0",1748394649935,0.44438396,108990.0,108980.0,0.24911752]
["bitfinex-derivatives","BTCF0:USTF0",1748394650138,1.12624736,108990.0,108980.0,0.03358862]
["bitfinex-derivatives","BTCF0:USTF0",1748394650333,1.12624736,108990.0,108980.0,0.01998228]
["bitfinex-derivatives","BTCF0:USTF0",1748394650639,1.34559076,108990.0,108980.0,0.02010228]
["bitfinex-derivatives","BTCF0:USTF0",1748394650843,1.34559076,108990.0,108980.0,0.01998228]
["bitfinex-derivatives","BTCF0:USTF0",1748394650844,1.38840149,108990.0,108980.0,0.01998228]
["bitfinex-derivatives","BTCF0:USTF0",1748394651028,1.30900694,108990.0,108980.0,0.02010228]
["bitfinex-derivatives","BTCF0:USTF0",1748394651231,1.38837496,108990.0,108980.0,0.02010228]
["bitfinex-derivatives","BTCF0:USTF0",1748394652738,1.38836559,108990.0,108980.0,0.02010228]
["bitfinex-derivatives","BTCF0:USTF0",1748394653935,1.16902219,108990.0,108980.0,0.02010228]
["bitfinex-derivatives","BTCF0:USTF0",1748394654236,1.68854219,108990.0,108980.0,0.02010228]
["bitfinex-derivatives","BTCF0:USTF0",1748394655325,1.60918354,108990.0,108980.0,0.02010228]
["bitfinex-derivatives","BTCF0:USTF0",1748394655531,1.68854549,108990.0,108980.0,0.02010228]
["bitfinex-derivatives","BTCF0:USTF0",1748394660439,1.04796209,108990.0,108980.0,0.02010228]
["bitfinex-derivatives","BTCF0:USTF0",1748394660742,1.04796209,108990.0,108980.0,0.08130228]
["bitfinex-derivatives","BTCF0:USTF0",1748394661132,1.16902549,108990.0,108980.0,0.08130228]
["bitfinex-derivatives","BTCF0:USTF0",1748394661446,1.12623241,108990.0,108980.0,0.08130228]
["bitfinex-derivatives","BTCF0:USTF0",1748394662642,1.12623872,108990.0,108980.0,0.08130228]
["bitfinex-derivatives","BTCF0:USTF0",1748394664140,0.97227532,108990.0,108980.0,0.26473088]
["bitfinex-derivatives","BTCF0:USTF0",1748394664340,0.97227532,108990.0,108980.0,0.38579428]
["bitfinex-derivatives","BTCF0:USTF0",1748394664746,0.97227532,108990.0,108980.0,0.26473088]
["bitfinex-derivatives","BTCF0:USTF0",1748394665046,0.61147532,108990.0,108980.0,0.26473088]
["bitfinex-derivatives","BTCF0:USTF0",1748394665240,0.97227532,108990.0,108980.0,0.26473088]
["bitfinex-derivatives","BTCF0:USTF0",1748394665841,0.97227532,108990.0,108980.0,0.08130228]
["bitfinex-derivatives","BTCF0:USTF0",1748394666041,1.09333872,108990.0,108980.0,0.05100228]
["bitfinex-derivatives","BTCF0:USTF0",1748394666244,1.09782081,108990.0,108980.0,0.23443098]
["bitfinex-derivatives","BTCF0:USTF0",1748394666440,1.09782081,108990.0,108980.0,0.08358228]
["bitfinex-derivatives","BTCF0:USTF0",1748394666637,1.09782081,108990.0,108980.0,0.26713098]
["bitfinex-derivatives","BTCF0:USTF0",1748394666844,1.09782903,108990.0,108980.0,0.26713098]
["bitfinex-derivatives","BTCF0:USTF0",1748394667232,1.09334694,108990.0,108980.0,0.26713098]
["bitfinex-derivatives","BTCF0:USTF0",1748394667438,1.13616533,108990.0,108980.0,0.26713098]
["bitfinex-derivatives","BTCF0:USTF0",1748394667837,1.13616533,108990.0,108980.0,0.08370228]
["bitfinex-derivatives","BTCF0:USTF0",1748394671553,1.19337411,108990.0,108980.0,0.08370228]
["bitfinex-derivatives","BTCF0:USTF0",1748394672244,1.07231071,108990.0,108980.0,0.26713098]
["bitfinex-derivatives","BTCF0:USTF0",1748394672551,1.07231071,108990.0,108980.0,0.38819438]
["bitfinex-derivatives","BTCF0:USTF0",1748394672552,0.62370193,108990.0,108980.0,0.38819438]
["bitfinex-derivatives","BTCF0:USTF0",1748394672845,0.39370193,108990.0,108980.0,0.42869772]
["bitfinex-derivatives","BTCF0:USTF0",1748394673143,0.35088354,108990.0,108980.0,0.42869772]
["bitfinex-derivatives","BTCF0:USTF0",1748394674745,0.13737144,108990.0,108980.0,0.78949772]
["bitfinex-derivatives","BTCF0:USTF0",1748394674951,0.04737144,108990.0,108980.0,0.77899438]
["bitfinex-derivatives","BTCF0:USTF0",1748394675159,0.23078334,108990.0,108980.0,1.18727438]
["bitfinex-derivatives","BTCF0:USTF0",1748394675452,0.23087374,108990.0,108980.0,1.04129105]
["bitfinex-derivatives","BTCF0:USTF0",1748394675856,0.0474505,108990.0,108980.0,0.84727438]
["bitfinex-derivatives","BTCF0:USTF0",1748394676044,0.19419994,108990.0,108980.0,1.25129105]
["bitfinex-derivatives","BTCF0:USTF0",1748394676245,0.19419994,108990.0,108980.0,1.06129105]
["bitfinex-derivatives","BTCF0:USTF0",1748394676859,0.19419994,108990.0,108980.0,1.00727438]
["bitfinex-derivatives","BTCF0:USTF0",1748394677356,0.22629994,108990.0,108980.0,0.78793098]
["bitfinex-derivatives","BTCF0:USTF0",1748394677546,0.22629994,108990.0,108980.0,1.20913098]
["bitfinex-derivatives","BTCF0:USTF0",1748394677944,0.22629994,108990.0,108980.0,1.33007438]
["bitfinex-derivatives","BTCF0:USTF0",1748394678144,0.22629994,108990.0,108980.0,1.3394529]
["bitfinex-derivatives","BTCF0:USTF0",1748394680153,0.22629994,108990.0,108980.0,1.39346957]
["bitfinex-derivatives","BTCF0:USTF0",1748394680658,0.22629994,108990.0,108980.0,1.3394529]
["bitfinex-derivatives","BTCF0:USTF0",1748394682554,0.22629994,108990.0,108980.0,1.5294529]
["bitfinex-derivatives","BTCF0:USTF0",1748394682762,0.01078804,108990.0,108980.0,1.5294529]
["bitfinex-derivatives","BTCF0:USTF0",1748394682954,0.19419994,108990.0,108980.0,1.5294529]
["bitfinex-derivatives","BTCF0:USTF0",1748394685967,0.22569994,108990.0,108980.0,0.8682529]
["bitfinex-derivatives","BTCF0:USTF0",1748394686254,0.22569994,108990.0,108980.0,1.32988774]
["bitfinex-derivatives","BTCF0:USTF0",1748394686449,0.25839994,108990.0,108980.0,1.2894129]
["bitfinex-derivatives","BTCF0:USTF0",1748394687368,0.25839994,108990.0,108980.0,1.1683095]
["bitfinex-derivatives","BTCF0:USTF0",1748394687546,0.25839994,108990.0,108980.0,1.32984755]
["bitfinex-derivatives","BTCF0:USTF0",1748394687950,0.25839994,108990.0,108980.0,1.32972755]
["bitfinex-derivatives","BTCF0:USTF0",1748394688163,0.25839994,108990.0,108980.0,1.32984755]
["bitfinex-derivatives","BTCF0:USTF0",1748394689446,0.25839994,108990.0,108980.0,1.41154582]
["bitfinex-derivatives","BTCF0:USTF0",1748394689852,0.25839994,108990.0,108980.0,1.4022873]
["bitfinex-derivatives","BTCF0:USTF0",1748394690054,0.25839994,108990.0,108980.0,1.45108861]
["bitfinex-derivatives","BTCF0:USTF0",1748394690363,0.25839994,108990.0,108980.0,1.41061396]
["bitfinex-derivatives","BTCF0:USTF0",1748394691863,0.25839994,108990.0,108980.0,1.28011438]
["bitfinex-derivatives","BTCF0:USTF0",1748394692164,0.25839994,108990.0,108980.0,1.36181265]
["bitfinex-derivatives","BTCF0:USTF0",1748394692751,0.01078804,108990.0,108980.0,1.70389222]
["bitfinex-derivatives","BTCF0:USTF0",1748394692958,0.01078804,108990.0,108980.0,1.91671162]
["bitfinex-derivatives","BTCF0:USTF0",1748394693263,0.01078804,108990.0,108980.0,1.97110796]
["bitfinex-derivatives","BTCF0:USTF0",1748394693470,0.01078804,108990.0,108980.0,1.91671038]
["bitfinex-derivatives","BTCF0:USTF0",1748394693652,0.01078804,108990.0,108980.0,2.01990533]
["bitfinex-derivatives","BTCF0:USTF0",1748394693850,0.01078804,108990.0,108980.0,1.89884193]
["bitfinex-derivatives","BTCF0:USTF0",1748394694763,0.01078804,108990.0,108980.0,1.80708593]
["bitfinex-derivatives","BTCF0:USTF0",1748394696166,0.01078804,108990.0,108980.0,1.75828279]
["bitfinex-derivatives","BTCF0:USTF0",1748394696555,0.01078804,108990.0,108980.0,1.65508784]
["bitfinex-derivatives","BTCF0:USTF0",1748394696855,0.19420014,108990.0,108980.0,1.70389661]
["bitfinex-derivatives","BTCF0:USTF0",1748394697654,0.19420014,108990.0,108980.0,1.80709161]
["bitfinex-derivatives","BTCF0:USTF0",1748394698555,0.19420014,108990.0,108980.0,1.79244007]
["bitfinex-derivatives","BTCF0:USTF0",1748394698556,0.01078804,108990.0,108980.0,1.79244007]
["bitfinex-derivatives","BTCF0:USTF0",1748394698756,0.01078804,108990.0,108980.0,1.85950991]
["bitfinex-derivatives","BTCF0:USTF0",1748394699064,0.01078804,108990.0,108980.0,1.80704906]
["bitfinex-derivatives","BTCF0:USTF0",1748394699255,0.01078804,108990.0,108980.0,1.70385406]
["bitfinex-derivatives","BTCF0:USTF0",1748394700664,0.01078804,108990.0,108980.0,1.75304588]
["bitfinex-derivatives","BTCF0:USTF0",1748394701369,0.01078804,108990.0,108980.0,1.75307429]
["bitfinex-derivatives","BTCF0:USTF0",1748394701974,0.01078804,108990.0,108980.0,1.63201089]
["bitfinex-derivatives","BTCF0:USTF0",1748394702160,0.01078804,108990.0,108980.0,1.75307429]
["bitfinex-derivatives","BTCF0:USTF0",1748394702361,0.04288804,108990.0,108980.0,1.75307429]
["bitfinex-derivatives","BTCF0:USTF0",1748394702769,0.04288804,108990.0,108980.0,1.82014413]
["bitfinex-derivatives","BTCF0:USTF0",1748394705667,0.04288804,108990.0,108980.0,1.73847372]
["bitfinex-derivatives","BTCF0:USTF0",1748394706068,0.04288804,108990.0,108980.0,2.09927372]
["bitfinex-derivatives","BTCF0:USTF0",1748394706656,0.22630014,108990.0,108980.0,1.67815372]
["bitfinex-derivatives","BTCF0:USTF0",1748394706857,0.22630014,108990.0,108980.0,1.75980625]
["bitfinex-derivatives","BTCF0:USTF0",1748394707172,0.29130014,108990.0,108980.0,2.09919372]
["bitfinex-derivatives","BTCF0:USTF0",1748394707473,0.29130014,108990.0,108980.0,1.93416122]
["bitfinex-derivatives","BTCF0:USTF0",1748394707969,0.10788804,108990.0,108980.0,1.93404122]
["bitfinex-derivatives","BTCF0:USTF0",1748394708271,0.25900024,108990.0,108980.0,1.93404122]
["bitfinex-derivatives","BTCF0:USTF0",1748394708481,0.25900024,108990.0,108980.0,1.93416122]
["bitfinex-derivatives","BTCF0:USTF0",1748394708774,0.07558804,108990.0,108980.0,1.93416122]
["bitfinex-derivatives","BTCF0:USTF0",1748394709075,0.25900024,108990.0,108980.0,1.93416122]
["bitfinex-derivatives","BTCF0:USTF0",1748394709666,0.25900024,108990.0,108980.0,2.03736296]
["bitfinex-derivatives","BTCF0:USTF0",1748394710082,0.07558804,108990.0,108980.0,2.03736296]
["bitfinex-derivatives","BTCF0:USTF0",1748394710271,0.25900024,108990.0,108980.0,2.03736296]
["bitfinex-derivatives","BTCF0:USTF0",1748394710576,0.07558804,108990.0,108980.0,1.93416122]
["bitfinex-derivatives","BTCF0:USTF0",1748394710874,0.25900024,108990.0,108980.0,2.03736296]
["bitfinex-derivatives","BTCF0:USTF0",1748394711169,0.07558804,108990.0,108980.0,2.03736296]
["bitfinex-derivatives","BTCF0:USTF0",1748394711376,0.25900014,108990.0,108980.0,2.03736296]
["bitfinex-derivatives","BTCF0:USTF0",1748394711677,0.07558804,108990.0,108980.0,2.03736289]
["bitfinex-derivatives","BTCF0:USTF0",1748394712469,0.07558804,108990.0,108980.0,1.93416122]
["bitfinex-derivatives","BTCF0:USTF0",1748394712662,0.04288804,108990.0,108980.0,2.15842399]
["bitfinex-derivatives","BTCF0:USTF0",1748394712862,0.01078804,108990.0,108980.0,2.09295516]
["bitfinex-derivatives","BTCF0:USTF0",1748394713067,0.04148804,108990.0,108980.0,2.22295516]
["bitfinex-derivatives","BTCF0:USTF0",1748394713266,0.04148804,108990.0,108980.0,2.290025]
["bitfinex-derivatives","BTCF0:USTF0",1748394714171,0.04148804,108990.0,108980.0,2.24113861]
["bitfinex-derivatives","BTCF0:USTF0",1748394714478,0.04148804,108990.0,108980.0,2.15935996]
["bitfinex-derivatives","BTCF0:USTF0",1748394716178,0.04148804,108990.0,108980.0,2.22315996]
["bitfinex-derivatives","BTCF0:USTF0",1748394716480,0.04148804,108990.0,108980.0,2.10209656]
["bitfinex-derivatives","BTCF0:USTF0",1748394717179,0.04148804,108990.0,108980.0,1.38049656]
["bitfinex-derivatives","BTCF0:USTF0",1748394717374,0.04148804,108990.0,108980.0,2.10209656]
["bitfinex-derivatives","BTCF0:USTF0",1748394717677,0.03123752,109000.0,108990.0,0.1834122]
["bitfinex-derivatives","BTCF0:USTF0",1748394717868,0.0288435,109000.0,108990.0,1.96592098]
["bitfinex-derivatives","BTCF0:USTF0",1748394718073,0.0288435,109000.0,108990.0,2.04769963]
["bitfinex-derivatives","BTCF0:USTF0",1748394718381,0.0288435,109000.0,108990.0,2.11476947]
["bitfinex-derivatives","BTCF0:USTF0",1748394718588,0.0288435,109000.0,108990.0,2.11476373]
["bitfinex-derivatives","BTCF0:USTF0",1748394718775,0.0308435,109000.0,108990.0,2.11476373]
["bitfinex-derivatives","BTCF0:USTF0",1748394719791,0.0328435,109000.0,108990.0,2.04769389]
["bitfinex-derivatives","BTCF0:USTF0",1748394719973,0.004,109000.0,108990.0,2.05695241]
["bitfinex-derivatives","BTCF0:USTF0",1748394720277,0.00021118,109000.0,108990.0,2.13512274]
["bitfinex-derivatives","BTCF0:USTF0",1748394720792,0.00013752,109010.0,109000.0,0.1833956]
["bitfinex-derivatives","BTCF0:USTF0",1748394720979,0.00013752,109010.0,109000.0,1.85979892]
["bitfinex-derivatives","BTCF0:USTF0",1748394721169,0.00013752,109010.0,109000.0,1.95267806]
["bitfinex-derivatives","BTCF0:USTF0",1748394721480,0.00013752,109010.0,109000.0,1.95443972]
["bitfinex-derivatives","BTCF0:USTF0",1748394721676,0.03063752,109010.0,109000.0,1.86156058]
["bitfinex-derivatives","BTCF0:USTF0",1748394721881,0.03263752,109010.0,109000.0,1.94325654]
["bitfinex-derivatives","BTCF0:USTF0",1748394723674,0.002,109010.0,109000.0,2.16724312]
["bitfinex-derivatives","BTCF0:USTF0",1748394723875,0.002,109010.0,109000.0,2.04617972]
["bitfinex-derivatives","BTCF0:USTF0",1748394724078,0.0323,109020.0,109010.0,0.1833785]
["bitfinex-derivatives","BTCF0:USTF0",1748394724284,0.0323,109020.0,109010.0,1.62509626]
["bitfinex-derivatives","BTCF0:USTF0",1748394724488,0.0323,109020.0,109010.0,1.62749028]
["bitfinex-derivatives","BTCF0:USTF0",1748394725377,0.0323,109020.0,109010.0,1.63664358]
["bitfinex-derivatives","BTCF0:USTF0",1748394725776,0.0323,109020.0,109010.0,1.41738018]
["bitfinex-derivatives","BTCF0:USTF0",1748394726082,0.2156617,109020.0,109010.0,1.89110421]
["bitfinex-derivatives","BTCF0:USTF0",1748394726385,0.0343,109020.0,109010.0,1.76072006]
["bitfinex-derivatives","BTCF0:USTF0",1748394726684,0.2176617,109020.0,109010.0,1.76072006]
["bitfinex-derivatives","BTCF0:USTF0",1748394726983,0.2479617,109020.0,109010.0,1.76084006]
["bitfinex-derivatives","BTCF0:USTF0",1748394727571,0.2479617,109020.0,109010.0,1.56080006]
["bitfinex-derivatives","BTCF0:USTF0",1748394728283,0.2479617,109020.0,109010.0,1.78080006]
["bitfinex-derivatives","BTCF0:USTF0",1748394729381,0.2479617,109020.0,109010.0,1.72683444]
["bitfinex-derivatives","BTCF0:USTF0",1748394732389,0.2479617,109020.0,109010.0,2.08763444]
["bitfinex-derivatives","BTCF0:USTF0",1748394734488,0.2479617,109020.0,109010.0,1.96657104]
["bitfinex-derivatives","BTCF0:USTF0",1748394734884,0.2479617,109020.0,109010.0,2.08763444]
["bitfinex-derivatives","BTCF0:USTF0",1748394735085,0.2479617,109020.0,109010.0,2.12807764]
["bitfinex-derivatives","BTCF0:USTF0",1748394735792,0.2479617,109020.0,109010.0,2.08763444]
["bitfinex-derivatives","BTCF0:USTF0",1748394737092,0.2479617,109020.0,109010.0,2.14160006]
["bitfinex-derivatives","BTCF0:USTF0",1748394739688,0.2479617,109020.0,109010.0,2.08763444]
["bitfinex-derivatives","BTCF0:USTF0",1748394740487,0.2479617,109020.0,109010.0,1.42000006]
["bitfinex-derivatives","BTCF0:USTF0",1748394740690,0.2479617,109020.0,109010.0,2.14160006]
["bitfinex-derivatives","BTCF0:USTF0",1748394741788,0.2479617,109020.0,109010.0,1.62248006]
["bitfinex-derivatives","BTCF0:USTF0",1748394742093,0.2479617,109020.0,109010.0,1.72675444]
["bitfinex-derivatives","BTCF0:USTF0",1748394742291,0.2479617,109020.0,109010.0,1.72663444]
["bitfinex-derivatives","BTCF0:USTF0",1748394742701,0.2479617,109020.0,109010.0,1.72675444]
["bitfinex-derivatives","BTCF0:USTF0",1748394743194,0.2479617,109020.0,109010.0,1.71749592]
["bitfinex-derivatives","BTCF0:USTF0",1748394743586,0.0646,109020.0,109010.0,1.80406154]
["bitfinex-derivatives","BTCF0:USTF0",1748394743781,0.0646,109020.0,109010.0,2.05815338]
["bitfinex-derivatives","BTCF0:USTF0",1748394743983,0.2479617,109020.0,109010.0,2.05815338]
["bitfinex-derivatives","BTCF0:USTF0",1748394744293,0.2479617,109020.0,109010.0,2.04693417]
["bitfinex-derivatives","BTCF0:USTF0",1748394744594,0.2479617,109020.0,109010.0,1.94376032]
["bitfinex-derivatives","BTCF0:USTF0",1748394744792,0.2479617,109020.0,109010.0,2.04693243]
["bitfinex-derivatives","BTCF0:USTF0",1748394744989,0.0646,109020.0,109010.0,2.04693243]
["bitfinex-derivatives","BTCF0:USTF0",1748394745699,0.0646,109020.0,109010.0,2.07723243]
["bitfinex-derivatives","BTCF0:USTF0",1748394746097,0.2479617,109020.0,109010.0,2.07723243]
["bitfinex-derivatives","BTCF0:USTF0",1748394746707,0.2479617,109020.0,109010.0,2.00867672]
["bitfinex-derivatives","BTCF0:USTF0",1748394746885,0.2479617,109020.0,109010.0,2.00874151]
["bitfinex-derivatives","BTCF0:USTF0",1748394747400,0.2479617,109020.0,109010.0,1.94167167]
["bitfinex-derivatives","BTCF0:USTF0",1748394747903,0.2479617,109020.0,109010.0,1.88767811]
["bitfinex-derivatives","BTCF0:USTF0",1748394748108,0.2479617,109020.0,109010.0,2.00874151]
["bitfinex-derivatives","BTCF0:USTF0",1748394749693,0.2479617,109020.0,109010.0,2.10162065]
["bitfinex-derivatives","BTCF0:USTF0",1748394750900,0.2479617,109020.0,109010.0,2.10401467]
["bitfinex-derivatives","BTCF0:USTF0",1748394751302,0.0646,109020.0,109010.0,2.10406658]
["bitfinex-derivatives","BTCF0:USTF0",1748394752199,0.0646,109020.0,109010.0,1.95460749]
["bitfinex-derivatives","BTCF0:USTF0",1748394754097,0.0323,109020.0,109010.0,2.01089721]
["bitfinex-derivatives","BTCF0:USTF0",1748394754295,0.0323,109020.0,109010.0,1.9174078]
["bitfinex-derivatives","BTCF0:USTF0",1748394754904,0.0323,109020.0,109010.0,1.95521678]
["bitfinex-derivatives","BTCF0:USTF0",1748394755200,0.0323,109020.0,109010.0,3.45521678]
["bitfinex-derivatives","BTCF0:USTF0",1748394755509,0.0323,109020.0,109010.0,3.48780973]
["bitfinex-derivatives","BTCF0:USTF0",1748394759197,0.0646,109020.0,109010.0,3.48780973]
["bitfinex-derivatives","BTCF0:USTF0",1748394759707,0.0646,109020.0,109010.0,3.3943213]
["bitfinex-derivatives","BTCF0:USTF0",1748394759901,0.0646,109020.0,109010.0,3.39431434]
["bitfinex-derivatives","BTCF0:USTF0",1748394760607,0.0646,109020.0,109010.0,3.48780277]
["bitfinex-derivatives","BTCF0:USTF0",1748394761108,0.0646,109020.0,109010.0,3.39431434]
["bitfinex-derivatives","BTCF0:USTF0",1748394763016,0.0646,109020.0,109010.0,3.39427434]
["bitfinex-derivatives","BTCF0:USTF0",1748394763204,0.0952,109020.0,109010.0,3.39419434]
["bitfinex-derivatives","BTCF0:USTF0",1748394763404,0.0952,109020.0,109010.0,3.39407434]
["bitfinex-derivatives","BTCF0:USTF0",1748394763704,0.0952,109020.0,109010.0,3.39419434]
["bitfinex-derivatives","BTCF0:USTF0",1748394764097,0.0952,109020.0,109010.0,3.34531132]
["bitfinex-derivatives","BTCF0:USTF0",1748394764303,0.0952,109020.0,109010.0,3.39419574]
["bitfinex-derivatives","BTCF0:USTF0",1748394764505,0.0952,109020.0,109010.0,2.97339574]
["bitfinex-derivatives","BTCF0:USTF0",1748394764810,0.0952,109020.0,109010.0,3.48768417]
["bitfinex-derivatives","BTCF0:USTF0",1748394765201,0.0952,109020.0,109010.0,3.06688417]
["bitfinex-derivatives","BTCF0:USTF0",1748394765504,0.0952,109020.0,109010.0,3.48768417]
["bitfinex-derivatives","BTCF0:USTF0",1748394766110,0.0952,109020.0,109010.0,3.06688417]
["bitfinex-derivatives","BTCF0:USTF0",1748394766413,0.0952,109020.0,109010.0,3.48768417]
["bitfinex-derivatives","BTCF0:USTF0",1748394766598,0.0952,109020.0,109010.0,1.98768417]
["bitfinex-derivatives","BTCF0:USTF0",1748394768110,0.0952,109020.0,109010.0,1.86662077]
["bitfinex-derivatives","BTCF0:USTF0",1748394768414,0.0952,109020.0,109010.0,1.93875975]
["bitfinex-derivatives","BTCF0:USTF0",1748394768621,0.0952,109020.0,109010.0,1.98764996]
["bitfinex-derivatives","BTCF0:USTF0",1748394768819,0.0952,109020.0,109010.0,1.98765013]
["bitfinex-derivatives","BTCF0:USTF0",1748394769709,0.0952,109020.0,109010.0,1.95505013]
["bitfinex-derivatives","BTCF0:USTF0",1748394772625,0.0952,109020.0,109010.0,1.43617013]
["bitfinex-derivatives","BTCF0:USTF0",1748394772918,0.0952,109020.0,109010.0,1.94579904]
["bitfinex-derivatives","BTCF0:USTF0",1748394773113,0.0952,109020.0,109010.0,1.42691904]
["bitfinex-derivatives","BTCF0:USTF0",1748394773320,0.2785617,109020.0,109010.0,1.46213904]
["bitfinex-derivatives","BTCF0:USTF0",1748394773511,0.2785617,109020.0,109010.0,1.88289904]
["bitfinex-derivatives","BTCF0:USTF0",1748394773712,0.0952,109020.0,109010.0,1.90452842]
["bitfinex-derivatives","BTCF0:USTF0",1748394773917,0.0952,109020.0,109010.0,1.85319061]
["bitfinex-derivatives","BTCF0:USTF0",1748394774117,0.0952,109020.0,109010.0,1.85331061]
["bitfinex-derivatives","BTCF0:USTF0",1748394775328,0.0952,109020.0,109010.0,1.64629718]
["bitfinex-derivatives","BTCF0:USTF0",1748394775510,0.0952,109020.0,109010.0,1.95967568]
["bitfinex-derivatives","BTCF0:USTF0",1748394775914,0.0952,109020.0,109010.0,1.95975982]
["bitfinex-derivatives","BTCF0:USTF0",1748394776627,0.2785617,109020.0,109010.0,1.95975982]
["bitfinex-derivatives","BTCF0:USTF0",1748394777010,0.2785617,109020.0,109010.0,1.95976412]
["bitfinex-derivatives","BTCF0:USTF0",1748394777210,0.2785617,109020.0,109010.0,1.07245808]
["bitfinex-derivatives","BTCF0:USTF0",1748394777410,0.43596982,109020.0,109010.0,1.41905217]
["bitfinex-derivatives","BTCF0:USTF0",1748394777626,0.43596982,109020.0,109010.0,1.67668006]
["bitfinex-derivatives","BTCF0:USTF0",1748394777825,0.31482228,109020.0,109010.0,1.67668006]
["bitfinex-derivatives","BTCF0:USTF0",1748394778014,0.31482228,109020.0,109010.0,1.67656006]
["bitfinex-derivatives","BTCF0:USTF0",1748394778211,0.31482228,109020.0,109010.0,1.67668006]
["bitfinex-derivatives","BTCF0:USTF0",1748394778410,0.31482228,109020.0,109010.0,1.67656006]
["bitfinex-derivatives","BTCF0:USTF0",1748394778715,0.31482228,109020.0,109010.0,1.67668006]
["bitfinex-derivatives","BTCF0:USTF0",1748394779920,0.31482228,109020.0,109010.0,1.67670167]
["bitfinex-derivatives","BTCF0:USTF0",1748394780729,0.2785617,109020.0,109010.0,1.15786167]
["bitfinex-derivatives","BTCF0:USTF0",1748394781023,0.31480538,109020.0,109010.0,1.67670167]
["bitfinex-derivatives","BTCF0:USTF0",1748394781927,0.31480538,109020.0,109010.0,1.70940167]
["bitfinex-derivatives","BTCF0:USTF0",1748394782116,0.31480538,109020.0,109010.0,1.73960167]
["bitfinex-derivatives","BTCF0:USTF0",1748394782922,0.31480538,109020.0,109010.0,1.38960167]
["bitfinex-derivatives","BTCF0:USTF0",1748394783916,0.2785617,109020.0,109010.0,1.38960167]
["bitfinex-derivatives","BTCF0:USTF0",1748394784117,0.31479166,109020.0,109010.0,1.38960167]
["bitfinex-derivatives","BTCF0:USTF0",1748394786431,0.2785617,109020.0,109010.0,1.44369373]
["bitfinex-derivatives","BTCF0:USTF0",1748394787317,0.2785617,109020.0,109010.0,1.47439373]
["bitfinex-derivatives","BTCF0:USTF0",1748394790117,0.2785617,109020.0,109010.0,1.35322458]
["bitfinex-derivatives","BTCF0:USTF0",1748394790314,0.2785617,109020.0,109010.0,1.47439373]
["bitfinex-derivatives","BTCF0:USTF0",1748394791125,0.2785617,109020.0,109010.0,1.55620898]
["bitfinex-derivatives","BTCF0:USTF0",1748394792714,0.2785617,109020.0,109010.0,1.62644187]
["bitfinex-derivatives","BTCF0:USTF0",1748394792920,0.2785617,109020.0,109010.0,0.99091272]
["bitfinex-derivatives","BTCF0:USTF0",1748394793229,0.2785617,109020.0,109010.0,1.12263305]
["bitfinex-derivatives","BTCF0:USTF0",1748394793428,0.39973085,109020.0,109010.0,0.43041455]
["bitfinex-derivatives","BTCF0:USTF0",1748394793730,1.15675729,109020.0,109010.0,0.48706199]
["bitfinex-derivatives","BTCF0:USTF0",1748394793913,0.79595729,109020.0,109010.0,0.48706199]
["bitfinex-derivatives","BTCF0:USTF0",1748394794320,1.15675729,109020.0,109010.0,0.48706199]
["bitfinex-derivatives","BTCF0:USTF0",1748394794526,1.15675729,109020.0,109010.0,0.48694199]
["bitfinex-derivatives","BTCF0:USTF0",1748394794830,1.15675729,109020.0,109010.0,0.48706199]
["bitfinex-derivatives","BTCF0:USTF0",1748394795529,1.03558814,109020.0,109010.0,0.31613039]
["bitfinex-derivatives","BTCF0:USTF0",1748394795716,1.03558814,109020.0,109010.0,0.34613039]
["bitfinex-derivatives","BTCF0:USTF0",1748394796725,1.03557734,109020.0,109010.0,0.34613039]
["bitfinex-derivatives","BTCF0:USTF0",1748394796925,0.9993617,109020.0,109010.0,0.37314692]
["bitfinex-derivatives","BTCF0:USTF0",1748394797427,0.9993617,109020.0,109010.0,0.32427505]
["bitfinex-derivatives","BTCF0:USTF0",1748394797635,0.9993617,109020.0,109010.0,0.2810523]
["bitfinex-derivatives","BTCF0:USTF0",1748394798827,0.9993617,109020.0,109010.0,0.0976737]
["bitfinex-derivatives","BTCF0:USTF0",1748394799032,0.9993617,109020.0,109010.0,0.2810523]
["bitfinex-derivatives","BTCF0:USTF0",1748394800029,0.75973265,109020.0,109010.0,0.40222325]
["bitfinex-derivatives","BTCF0:USTF0",1748394800535,1.12053265,109020.0,109010.0,0.40222325]
["bitfinex-derivatives","BTCF0:USTF0",1748394801934,1.15674363,109020.0,109010.0,0.37520672]
["bitfinex-derivatives","BTCF0:USTF0",1748394804034,0.79594363,109020.0,109010.0,0.37520672]
["bitfinex-derivatives","BTCF0:USTF0",1748394804236,1.15674363,109020.0,109010.0,0.40770672]
["bitfinex-derivatives","BTCF0:USTF0",1748394805432,1.15675235,109020.0,109010.0,0.40770672]
["bitfinex-derivatives","BTCF0:USTF0",1748394805633,1.0355814,109020.0,109010.0,0.40770672]
["bitfinex-derivatives","BTCF0:USTF0",1748394805835,1.15675235,109020.0,109010.0,0.43930672]
["bitfinex-derivatives","BTCF0:USTF0",1748394806923,1.0355814,109020.0,109010.0,0.43930672]
["bitfinex-derivatives","BTCF0:USTF0",1748394808234,1.15675235,109020.0,109010.0,0.43930672]
["bitfinex-derivatives","BTCF0:USTF0",1748394809528,1.12053265,109020.0,109010.0,0.43930672]
["bitfinex-derivatives","BTCF0:USTF0",1748394809727,1.15676045,109020.0,109010.0,0.43930672]
["bitfinex-derivatives","BTCF0:USTF0",1748394812538,1.0355895,109020.0,109010.0,0.43930672]
["bitfinex-derivatives","BTCF0:USTF0",1748394812848,1.15676045,109020.0,109010.0,0.43930672]
["bitfinex-derivatives","BTCF0:USTF0",1748394813149,1.0355895,109020.0,109010.0,0.43930672]
["bitfinex-derivatives","BTCF0:USTF0",1748394814242,1.15676045,109020.0,109010.0,0.43930672]
["bitfinex-derivatives","BTCF0:USTF0",1748394819653,1.15676045,109020.0,109010.0,0.86002672]
["bitfinex-derivatives","BTCF0:USTF0",1748394821653,1.19966231,109020.0,109010.0,0.86002672]
["bitfinex-derivatives","BTCF0:USTF0",1748394822154,1.19966231,109020.0,109010.0,0.73885577]
["bitfinex-derivatives","BTCF0:USTF0",1748394822355,1.19966231,109020.0,109010.0,0.86002672]
["bitfinex-derivatives","BTCF0:USTF0",1748394822752,1.19974249,109020.0,109010.0,0.86002672]
["bitfinex-derivatives","BTCF0:USTF0",1748394823651,1.19974249,109020.0,109010.0,0.99023355]
["bitfinex-derivatives","BTCF0:USTF0",1748394824052,1.19974249,109020.0,109010.0,0.86002672]
["bitfinex-derivatives","BTCF0:USTF0",1748394824450,1.19974249,109020.0,109010.0,0.85990672]
["bitfinex-derivatives","BTCF0:USTF0",1748394824648,1.19974249,109020.0,109010.0,0.37508672]
["bitfinex-derivatives","BTCF0:USTF0",1748394824844,1.19974249,109020.0,109010.0,0.79576672]
["bitfinex-derivatives","BTCF0:USTF0",1748394825452,1.19974249,109020.0,109010.0,0.82696672]
["bitfinex-derivatives","BTCF0:USTF0",1748394825851,1.19974249,109020.0,109010.0,0.57305095]
["bitfinex-derivatives","BTCF0:USTF0",1748394826046,1.19974249,109020.0,109010.0,0.87642955]
["bitfinex-derivatives","BTCF0:USTF0",1748394826443,1.20174249,109020.0,109010.0,0.87642955]
["bitfinex-derivatives","BTCF0:USTF0",1748394827363,1.19974249,109020.0,109010.0,0.87642955]
["bitfinex-derivatives","BTCF0:USTF0",1748394827565,1.20174249,109020.0,109010.0,0.87642955]
["bitfinex-derivatives","BTCF0:USTF0",1748394828561,1.20174249,109020.0,109010.0,0.45574955]
["bitfinex-derivatives","BTCF0:USTF0",1748394828952,1.12253265,109020.0,109010.0,0.45574955]
["bitfinex-derivatives","BTCF0:USTF0",1748394829159,1.20210099,109020.0,109010.0,0.45574955]
["bitfinex-derivatives","BTCF0:USTF0",1748394829757,1.97407343,109020.0,109010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394829954,1.91686465,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394830655,1.88239814,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394831051,1.88239814,109020.0,109010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394831251,1.88239814,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394831456,1.88236968,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394832054,1.97410169,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394832362,1.97410169,109020.0,109010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394832662,1.97410169,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394832847,1.97410169,109020.0,109010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394833053,1.97410169,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394834363,1.9875285,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394835759,1.9874875,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394839858,2.4081675,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394840068,2.37162444,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394840371,2.40814979,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394842858,2.40814369,109020.0,109010.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394845472,0.1833784,109010.0,109000.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394845665,1.23471675,109010.0,109000.0,0.04013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394846767,1.23471675,109010.0,109000.0,0.04025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394847174,1.23469858,109010.0,109000.0,0.04025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394847362,1.23569858,109010.0,109000.0,0.04025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394848675,1.11452763,109010.0,109000.0,0.04025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394848878,1.23569858,109010.0,109000.0,0.04025752]
["bitfinex-derivatives","BTCF0:USTF0",1748394849180,1.69730535,109010.0,109000.0,0.22422847]
["bitfinex-derivatives","BTCF0:USTF0",1748394849369,1.69730535,109010.0,109000.0,0.25482847]
["bitfinex-derivatives","BTCF0:USTF0",1748394849968,1.69730535,109010.0,109000.0,0.13365752]
["bitfinex-derivatives","BTCF0:USTF0",1748394851380,1.17858535,109010.0,109000.0,0.13365752]
["bitfinex-derivatives","BTCF0:USTF0",1748394851682,1.66536535,109010.0,109000.0,0.13365752]
["bitfinex-derivatives","BTCF0:USTF0",1748394852283,1.14668535,109010.0,109000.0,0.13365752]
["bitfinex-derivatives","BTCF0:USTF0",1748394852482,1.66536535,109010.0,109000.0,0.13365752]
["bitfinex-derivatives","BTCF0:USTF0",1748394852780,1.72247858,109010.0,109000.0,0.13365752]
["bitfinex-derivatives","BTCF0:USTF0",1748394854482,1.66536535,109010.0,109000.0,0.13365752]
["bitfinex-derivatives","BTCF0:USTF0",1748394854678,1.72247858,109010.0,109000.0,0.13365752]
["bitfinex-derivatives","BTCF0:USTF0",1748394855086,0.9954144,109010.0,109000.0,0.55939482]
["bitfinex-derivatives","BTCF0:USTF0",1748394855280,0.9645144,109010.0,109000.0,0.55939482]
["bitfinex-derivatives","BTCF0:USTF0",1748394855583,0.35088417,109010.0,109000.0,0.9606928]
["bitfinex-derivatives","BTCF0:USTF0",1748394855782,0.22090891,109010.0,109000.0,0.9606928]
["bitfinex-derivatives","BTCF0:USTF0",1748394855974,0.1843784,109010.0,109000.0,1.2906928]
["bitfinex-derivatives","BTCF0:USTF0",1748394856579,0.1843784,109010.0,109000.0,0.9606928]
["bitfinex-derivatives","BTCF0:USTF0",1748394857988,0.1843784,109010.0,109000.0,0.83949125]
["bitfinex-derivatives","BTCF0:USTF0",1748394860184,0.1843784,109010.0,109000.0,0.7183509]
["bitfinex-derivatives","BTCF0:USTF0",1748394860385,0.2148784,109010.0,109000.0,0.7182309]
["bitfinex-derivatives","BTCF0:USTF0",1748394860687,0.2148784,109010.0,109000.0,0.7183509]
["bitfinex-derivatives","BTCF0:USTF0",1748394861193,0.2148784,109010.0,109000.0,0.80011869]
["bitfinex-derivatives","BTCF0:USTF0",1748394861785,0.2148784,109010.0,109000.0,0.7183509]
["bitfinex-derivatives","BTCF0:USTF0",1748394862085,0.2468784,109010.0,109000.0,0.84846473]
["bitfinex-derivatives","BTCF0:USTF0",1748394862688,0.6068784,109010.0,109000.0,0.84846473]
["bitfinex-derivatives","BTCF0:USTF0",1748394862890,0.2968784,109010.0,109000.0,0.7183509]
["bitfinex-derivatives","BTCF0:USTF0",1748394863091,0.2468784,109010.0,109000.0,0.7183509]
["bitfinex-derivatives","BTCF0:USTF0",1748394864081,0.3468784,109010.0,109000.0,0.7183509]
["bitfinex-derivatives","BTCF0:USTF0",1748394864281,0.3468784,109010.0,109000.0,0.3574309]
["bitfinex-derivatives","BTCF0:USTF0",1748394864482,0.3468784,109010.0,109000.0,0.3575509]
["bitfinex-derivatives","BTCF0:USTF0",1748394865281,0.6068784,109010.0,109000.0,0.3575509]
["bitfinex-derivatives","BTCF0:USTF0",1748394865579,1.10532558,109010.0,109000.0,0.1741555]
["bitfinex-derivatives","BTCF0:USTF0",1748394865782,1.13822558,109010.0,109000.0,0.1741555]
["bitfinex-derivatives","BTCF0:USTF0",1748394865988,1.13822558,109010.0,109000.0,0.19651312]
["bitfinex-derivatives","BTCF0:USTF0",1748394866180,1.13822558,109010.0,109000.0,0.31651312]
["bitfinex-derivatives","BTCF0:USTF0",1748394866377,1.01708523,109010.0,109000.0,0.31651312]
["bitfinex-derivatives","BTCF0:USTF0",1748394867792,1.01708523,109010.0,109000.0,0.13311782]
["bitfinex-derivatives","BTCF0:USTF0",1748394867992,1.01708523,109010.0,109000.0,0.31651312]
["bitfinex-derivatives","BTCF0:USTF0",1748394868785,1.01731221,109010.0,109000.0,0.31651312]
["bitfinex-derivatives","BTCF0:USTF0",1748394869600,1.01731221,109010.0,109000.0,0.38011312]
["bitfinex-derivatives","BTCF0:USTF0",1748394869788,1.01731221,109010.0,109000.0,0.19671782]
["bitfinex-derivatives","BTCF0:USTF0",1748394869989,1.01731221,109010.0,109000.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394869990,1.13845256,109010.0,109000.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394870486,1.13845256,109010.0,109000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394870983,1.13845256,109010.0,109000.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394871794,1.14145256,109010.0,109000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748394872000,1.14145256,109010.0,109000.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748394872908,1.14345256,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394873202,1.14345432,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394874404,1.02231397,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394874589,1.02231397,109010.0,109000.0,0.3045152]
["bitfinex-derivatives","BTCF0:USTF0",1748394874790,1.44287397,109010.0,109000.0,0.24226035]
["bitfinex-derivatives","BTCF0:USTF0",1748394875098,1.02231397,109010.0,109000.0,0.48905555]
["bitfinex-derivatives","BTCF0:USTF0",1748394875294,1.44287397,109010.0,109000.0,0.48905555]
["bitfinex-derivatives","BTCF0:USTF0",1748394875498,1.44287397,109010.0,109000.0,0.51985555]
["bitfinex-derivatives","BTCF0:USTF0",1748394875890,1.44287397,109010.0,109000.0,0.33646035]
["bitfinex-derivatives","BTCF0:USTF0",1748394876091,1.44287397,109010.0,109000.0,0.51985565]
["bitfinex-derivatives","BTCF0:USTF0",1748394876504,1.44287397,109010.0,109000.0,0.33646035]
["bitfinex-derivatives","BTCF0:USTF0",1748394876808,1.44287397,109010.0,109000.0,0.51985565]
["bitfinex-derivatives","BTCF0:USTF0",1748394877193,1.02231397,109010.0,109000.0,0.51985565]
["bitfinex-derivatives","BTCF0:USTF0",1748394877505,1.02232078,109010.0,109000.0,0.51985565]
["bitfinex-derivatives","BTCF0:USTF0",1748394878205,0.82232078,109010.0,109000.0,0.51985565]
["bitfinex-derivatives","BTCF0:USTF0",1748394879689,0.82232078,109010.0,109000.0,0.48905565]
["bitfinex-derivatives","BTCF0:USTF0",1748394879894,0.86517283,109010.0,109000.0,0.48905565]
["bitfinex-derivatives","BTCF0:USTF0",1748394880292,0.86517283,109010.0,109000.0,0.3679153]
["bitfinex-derivatives","BTCF0:USTF0",1748394880493,1.04517283,109010.0,109000.0,0.3679153]
["bitfinex-derivatives","BTCF0:USTF0",1748394880896,1.00232078,109010.0,109000.0,0.3679153]
["bitfinex-derivatives","BTCF0:USTF0",1748394881104,1.04517283,109010.0,109000.0,0.3679153]
["bitfinex-derivatives","BTCF0:USTF0",1748394881701,0.9655784,109010.0,109000.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1748394881909,1.16585341,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394883410,1.04471306,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394886209,1.04474774,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394888118,1.04474774,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394889324,1.04476289,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394889514,1.16590324,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394890007,1.16590324,109010.0,109000.0,0.16154012]
["bitfinex-derivatives","BTCF0:USTF0",1748394890207,1.16590324,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394890408,1.08671875,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394890717,1.16590958,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394893716,11.16590958,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394894918,11.16596306,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394895517,11.22307629,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394900130,11.10193594,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394900312,11.52245594,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394900512,11.52245594,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394901522,11.52245594,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394902023,11.52245533,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394904828,11.64359568,109010.0,109000.0,0.16166012]
["bitfinex-derivatives","BTCF0:USTF0",1748394905427,11.64359568,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394905614,11.60066673,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394905810,11.60066673,109010.0,109000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748394906021,11.60066673,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394906814,11.64359094,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394908518,11.68660325,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394909318,11.60066673,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394909922,11.60066673,109010.0,109000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748394910228,11.60066673,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394910429,11.60066332,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394913831,11.68659984,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394914719,11.68659419,109010.0,109000.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748394915520,11.68659419,109010.0,109000.0,0.0674459]
["bitfinex-derivatives","BTCF0:USTF0",1748394915726,11.68659419,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748394915727,11.62948096,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748394915921,0.1833952,109000.0,108990.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394916121,1.31259564,109000.0,108990.0,0.03013752]
["bitfinex-derivatives","BTCF0:USTF0",1748394916927,1.31259564,109000.0,108990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394916928,1.2696809,109000.0,108990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394917136,0.1834121,108990.0,108980.0,0.00137639]
["bitfinex-derivatives","BTCF0:USTF0",1748394917335,1.62270312,108990.0,108980.0,0.05898237]
["bitfinex-derivatives","BTCF0:USTF0",1748394918128,1.50156277,108990.0,108980.0,0.05898237]
["bitfinex-derivatives","BTCF0:USTF0",1748394918333,1.21130308,108990.0,108980.0,0.05898237]
["bitfinex-derivatives","BTCF0:USTF0",1748394918637,1.09016273,108990.0,108980.0,0.05898237]
["bitfinex-derivatives","BTCF0:USTF0",1748394918933,1.09110527,108990.0,108980.0,0.12368237]
["bitfinex-derivatives","BTCF0:USTF0",1748394919329,1.09110527,108990.0,108980.0,0.05898237]
["bitfinex-derivatives","BTCF0:USTF0",1748394919726,1.21224562,108990.0,108980.0,0.05898237]
["bitfinex-derivatives","BTCF0:USTF0",1748394920023,1.21224562,108990.0,108980.0,0.05910237]
["bitfinex-derivatives","BTCF0:USTF0",1748394923133,1.13312045,108990.0,108980.0,0.05910237]
["bitfinex-derivatives","BTCF0:USTF0",1748394923329,1.21219933,108990.0,108980.0,0.05910237]
["bitfinex-derivatives","BTCF0:USTF0",1748394925329,1.21219933,108990.0,108980.0,0.05898237]
["bitfinex-derivatives","BTCF0:USTF0",1748394925530,1.21219933,108990.0,108980.0,0.05910237]
["bitfinex-derivatives","BTCF0:USTF0",1748394927439,1.21216605,108990.0,108980.0,0.05910237]
["bitfinex-derivatives","BTCF0:USTF0",1748394927640,1.39052606,108990.0,108980.0,0.05910237]
["bitfinex-derivatives","BTCF0:USTF0",1748394927830,1.3333064,108990.0,108980.0,0.05898237]
["bitfinex-derivatives","BTCF0:USTF0",1748394928032,1.3333064,108990.0,108980.0,0.05910237]
["bitfinex-derivatives","BTCF0:USTF0",1748394930039,1.39052606,108990.0,108980.0,0.05910237]
["bitfinex-derivatives","BTCF0:USTF0",1748394931647,2.12854681,108990.0,108950.0,0.00736511]
["bitfinex-derivatives","BTCF0:USTF0",1748394931829,1.1442821,108960.0,108940.0,0.06673579]
["bitfinex-derivatives","BTCF0:USTF0",1748394932030,1.1442821,108960.0,108940.0,0.20673579]
["bitfinex-derivatives","BTCF0:USTF0",1748394932031,0.82593985,108950.0,108940.0,0.20673579]
["bitfinex-derivatives","BTCF0:USTF0",1748394932248,1.21214264,108950.0,108940.0,0.20673579]
["bitfinex-derivatives","BTCF0:USTF0",1748394932547,0.1834963,108940.0,108930.0,0.00091798]
["bitfinex-derivatives","BTCF0:USTF0",1748394932853,1.48292266,108940.0,108930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394933035,0.1835131,108930.0,108920.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748394933337,0.18353,108920.0,108910.0,0.09963165]
["bitfinex-derivatives","BTCF0:USTF0",1748394933539,0.33810115,108920.0,108910.0,0.21963165]
["bitfinex-derivatives","BTCF0:USTF0",1748394933739,1.02890115,108920.0,108910.0,0.21963165]
["bitfinex-derivatives","BTCF0:USTF0",1748394934042,1.1644382,108920.0,108910.0,0.12873374]
["bitfinex-derivatives","BTCF0:USTF0",1748394934244,1.1644382,108920.0,108910.0,0.12735653]
["bitfinex-derivatives","BTCF0:USTF0",1748394934449,1.1644382,108920.0,108910.0,0.12723653]
["bitfinex-derivatives","BTCF0:USTF0",1748394934834,1.1966382,108920.0,108910.0,0.12735653]
["bitfinex-derivatives","BTCF0:USTF0",1748394935337,1.15978437,108920.0,108910.0,0.12723653]
["bitfinex-derivatives","BTCF0:USTF0",1748394935543,1.16913572,108920.0,108910.0,0.08939223]
["bitfinex-derivatives","BTCF0:USTF0",1748394935730,1.16913572,108920.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748394935731,0.1835469,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748394935936,1.5208858,108910.0,108900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748394936244,0.1835637,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394936447,1.3410644,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394936637,1.22231807,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394936845,1.12439807,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394937044,1.64291807,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748394937238,1.64291807,108900.0,108890.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748394937745,1.52277772,108900.0,108890.0,0.00812002]
["bitfinex-derivatives","BTCF0:USTF0",1748394937946,1.52345772,108900.0,108890.0,0.00812002]
["bitfinex-derivatives","BTCF0:USTF0",1748394938150,1.64459807,108900.0,108890.0,0.00812002]
["bitfinex-derivatives","BTCF0:USTF0",1748394942444,1.76573842,108900.0,108890.0,0.00812002]
["bitfinex-derivatives","BTCF0:USTF0",1748394942845,1.64459807,108900.0,108890.0,0.00812002]
["bitfinex-derivatives","BTCF0:USTF0",1748394943746,1.64359807,108900.0,108890.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748394943952,1.76473842,108900.0,108890.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748394944450,1.64359807,108900.0,108890.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748394944656,1.76473842,108900.0,108890.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748394947456,1.76473842,108900.0,108890.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1748394947956,1.76473842,108900.0,108890.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748394949445,1.64359807,108900.0,108890.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748394949648,1.76473842,108900.0,108890.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748394950153,1.22231807,108900.0,108890.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748394950356,1.64699209,108900.0,108890.0,0.00660211]
["bitfinex-derivatives","BTCF0:USTF0",1748394951162,1.64699209,108900.0,108890.0,0.56018251]
["bitfinex-derivatives","BTCF0:USTF0",1748394951163,0.08628804,108900.0,108890.0,0.56018251]
["bitfinex-derivatives","BTCF0:USTF0",1748394951368,0.26985154,108900.0,108890.0,1.13642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394951859,0.30145154,108900.0,108890.0,1.01528251]
["bitfinex-derivatives","BTCF0:USTF0",1748394952447,0.31145154,108900.0,108890.0,1.01528251]
["bitfinex-derivatives","BTCF0:USTF0",1748394954862,0.25145154,108900.0,108890.0,1.01528251]
["bitfinex-derivatives","BTCF0:USTF0",1748394955058,0.60145154,108900.0,108890.0,1.01528251]
["bitfinex-derivatives","BTCF0:USTF0",1748394957461,0.60145154,108900.0,108890.0,1.13642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394957761,0.60145154,108900.0,108890.0,0.81642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394957964,0.60145154,108900.0,108890.0,0.94642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394958165,0.16478804,108900.0,108890.0,0.81642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394958355,0.34835154,108900.0,108890.0,1.18642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394958971,0.38075154,108900.0,108890.0,1.18642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394959161,0.41215154,108900.0,108890.0,1.18642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394960259,0.41755081,108900.0,108890.0,0.79528251]
["bitfinex-derivatives","BTCF0:USTF0",1748394960460,0.65895157,108900.0,108890.0,0.79516251]
["bitfinex-derivatives","BTCF0:USTF0",1748394960768,0.65895157,108900.0,108890.0,0.69528251]
["bitfinex-derivatives","BTCF0:USTF0",1748394963060,0.65905593,108900.0,108890.0,0.69528251]
["bitfinex-derivatives","BTCF0:USTF0",1748394964959,0.65905593,108900.0,108890.0,0.81642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394965159,0.70182501,108900.0,108890.0,0.81642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394965570,0.47042501,108900.0,108890.0,0.81642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394965768,0.42765593,108900.0,108890.0,0.91642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394967079,0.39075154,108900.0,108890.0,0.91642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394967386,0.42765325,108900.0,108890.0,0.91642286]
["bitfinex-derivatives","BTCF0:USTF0",1748394968281,0.22525325,108900.0,108890.0,1.17722286]
["bitfinex-derivatives","BTCF0:USTF0",1748394968569,0.22525325,108900.0,108890.0,1.97961476]
["bitfinex-derivatives","BTCF0:USTF0",1748394968769,0.18835154,108900.0,108890.0,1.97861476]
["bitfinex-derivatives","BTCF0:USTF0",1748394968980,0.19135154,108900.0,108890.0,1.97861476]
["bitfinex-derivatives","BTCF0:USTF0",1748394969775,0.19035154,108900.0,108890.0,1.97761476]
["bitfinex-derivatives","BTCF0:USTF0",1748394970075,0.19335154,108900.0,108890.0,1.97861476]
["bitfinex-derivatives","BTCF0:USTF0",1748394970273,0.04294443,108920.0,108910.0,0.1835467]
["bitfinex-derivatives","BTCF0:USTF0",1748394970463,0.1835299,108920.0,108910.0,3.35854685]
["bitfinex-derivatives","BTCF0:USTF0",1748394970768,0.1835299,108920.0,108910.0,2.91573698]
["bitfinex-derivatives","BTCF0:USTF0",1748394970973,0.1835299,108920.0,108910.0,1.72893895]
["bitfinex-derivatives","BTCF0:USTF0",1748394971180,0.2454299,108920.0,108910.0,2.0379849]
["bitfinex-derivatives","BTCF0:USTF0",1748394971561,0.2454299,108920.0,108910.0,2.15912525]
["bitfinex-derivatives","BTCF0:USTF0",1748394972674,0.2474299,108920.0,108910.0,2.15912525]
["bitfinex-derivatives","BTCF0:USTF0",1748394972872,0.2474299,108920.0,108910.0,2.16024525]
["bitfinex-derivatives","BTCF0:USTF0",1748394973461,0.2474299,108920.0,108910.0,2.15924525]
["bitfinex-derivatives","BTCF0:USTF0",1748394973665,0.2175299,108920.0,108910.0,2.15924525]
["bitfinex-derivatives","BTCF0:USTF0",1748394975675,0.2507299,108920.0,108910.0,2.15924525]
["bitfinex-derivatives","BTCF0:USTF0",1748394977767,0.2507299,108920.0,108910.0,2.0381049]
["bitfinex-derivatives","BTCF0:USTF0",1748394977966,0.2507299,108920.0,108910.0,1.41216225]
["bitfinex-derivatives","BTCF0:USTF0",1748394978166,0.2507299,108920.0,108910.0,1.69164705]
["bitfinex-derivatives","BTCF0:USTF0",1748394978376,0.2507299,108920.0,108910.0,1.69152705]
["bitfinex-derivatives","BTCF0:USTF0",1748394978574,0.2507299,108920.0,108910.0,1.69164705]
["bitfinex-derivatives","BTCF0:USTF0",1748394978783,0.2507299,108920.0,108910.0,1.73216225]
["bitfinex-derivatives","BTCF0:USTF0",1748394980177,0.2507299,108920.0,108910.0,1.73208225]
["bitfinex-derivatives","BTCF0:USTF0",1748394980878,0.2507299,108920.0,108910.0,1.73656434]
["bitfinex-derivatives","BTCF0:USTF0",1748394981080,0.2507299,108920.0,108910.0,1.73648434]
["bitfinex-derivatives","BTCF0:USTF0",1748394984473,0.2507299,108920.0,108910.0,1.70438434]
["bitfinex-derivatives","BTCF0:USTF0",1748394985476,0.2507299,108920.0,108910.0,1.70406434]
["bitfinex-derivatives","BTCF0:USTF0",1748394986480,0.2507299,108920.0,108910.0,1.73416434]
["bitfinex-derivatives","BTCF0:USTF0",1748394989683,0.2507299,108920.0,108910.0,1.37336434]
["bitfinex-derivatives","BTCF0:USTF0",1748394989883,0.2507299,108920.0,108910.0,1.73416434]
["bitfinex-derivatives","BTCF0:USTF0",1748394990489,0.2507299,108920.0,108910.0,1.73356434]
["bitfinex-derivatives","BTCF0:USTF0",1748394990995,0.2507299,108920.0,108910.0,1.70346434]
["bitfinex-derivatives","BTCF0:USTF0",1748394992086,0.2507299,108920.0,108910.0,1.67044434]
["bitfinex-derivatives","BTCF0:USTF0",1748394992288,0.2507299,108920.0,108910.0,1.24900434]
["bitfinex-derivatives","BTCF0:USTF0",1748394992592,0.2507299,108920.0,108910.0,1.70214434]
["bitfinex-derivatives","BTCF0:USTF0",1748394993785,0.2507299,108920.0,108910.0,1.18230434]
["bitfinex-derivatives","BTCF0:USTF0",1748394993992,0.2507299,108920.0,108910.0,1.67032434]
["bitfinex-derivatives","BTCF0:USTF0",1748394994595,0.2507299,108920.0,108910.0,1.70052434]
["bitfinex-derivatives","BTCF0:USTF0",1748394994985,0.2507299,108920.0,108910.0,1.18080434]
["bitfinex-derivatives","BTCF0:USTF0",1748394995285,0.2507299,108920.0,108910.0,1.70048434]
["bitfinex-derivatives","BTCF0:USTF0",1748394996293,0.2507299,108920.0,108910.0,1.70044434]
["bitfinex-derivatives","BTCF0:USTF0",1748394996682,0.0672,108920.0,108910.0,1.73184434]
["bitfinex-derivatives","BTCF0:USTF0",1748394996990,0.034,108920.0,108910.0,1.85864951]
["bitfinex-derivatives","BTCF0:USTF0",1748394997288,0.034,108920.0,108910.0,2.03834432]
["bitfinex-derivatives","BTCF0:USTF0",1748394997289,0.004,108920.0,108910.0,2.03834432]
["bitfinex-derivatives","BTCF0:USTF0",1748394997589,0.004,108920.0,108910.0,2.40948467]
["bitfinex-derivatives","BTCF0:USTF0",1748394997794,0.004,108920.0,108910.0,2.38183275]
["bitfinex-derivatives","BTCF0:USTF0",1748394998589,0.002,108920.0,108910.0,2.38183275]
["bitfinex-derivatives","BTCF0:USTF0",1748394999192,0.002,108920.0,108910.0,2.13183275]
["bitfinex-derivatives","BTCF0:USTF0",1748394999698,0.21752835,108930.0,108920.0,0.1835298]
["bitfinex-derivatives","BTCF0:USTF0",1748394999989,0.21752835,108930.0,108920.0,1.40317938]
["bitfinex-derivatives","BTCF0:USTF0",1748395000778,0.21852835,108930.0,108920.0,1.40317938]
["bitfinex-derivatives","BTCF0:USTF0",1748395000998,0.24862835,108930.0,108920.0,1.40317938]
["bitfinex-derivatives","BTCF0:USTF0",1748395001797,0.24962835,108930.0,108920.0,1.27297638]
["bitfinex-derivatives","BTCF0:USTF0",1748395002187,0.24962835,108930.0,108920.0,1.08944658]
["bitfinex-derivatives","BTCF0:USTF0",1748395002401,0.24962835,108930.0,108920.0,1.27297638]
["bitfinex-derivatives","BTCF0:USTF0",1748395003196,0.24962835,108930.0,108920.0,1.27309638]
["bitfinex-derivatives","BTCF0:USTF0",1748395004393,0.24962835,108930.0,108920.0,1.28683642]
["bitfinex-derivatives","BTCF0:USTF0",1748395006296,0.24962835,108930.0,108920.0,1.80603642]
["bitfinex-derivatives","BTCF0:USTF0",1748395007994,0.24962835,108930.0,108920.0,1.16569607]
["bitfinex-derivatives","BTCF0:USTF0",1748395008192,0.7507687,108930.0,108920.0,0.23222004]
["bitfinex-derivatives","BTCF0:USTF0",1748395008387,0.31658474,108930.0,108920.0,0.4561852]
["bitfinex-derivatives","BTCF0:USTF0",1748395008594,0.32593826,108930.0,108920.0,0.8171052]
["bitfinex-derivatives","BTCF0:USTF0",1748395008787,0.32593826,108930.0,108920.0,0.4563052]
["bitfinex-derivatives","BTCF0:USTF0",1748395009196,0.32593826,108930.0,108920.0,0.8171052]
["bitfinex-derivatives","BTCF0:USTF0",1748395009392,0.32593826,108930.0,108920.0,0.93824555]
["bitfinex-derivatives","BTCF0:USTF0",1748395009702,0.35353996,108930.0,108920.0,0.93824555]
["bitfinex-derivatives","BTCF0:USTF0",1748395009894,0.35353996,108930.0,108920.0,0.96964555]
["bitfinex-derivatives","BTCF0:USTF0",1748395010701,0.36289806,108930.0,108920.0,0.96964555]
["bitfinex-derivatives","BTCF0:USTF0",1748395011296,0.36289806,108930.0,108920.0,0.97412764]
["bitfinex-derivatives","BTCF0:USTF0",1748395011602,0.36289806,108930.0,108920.0,0.82158729]
["bitfinex-derivatives","BTCF0:USTF0",1748395011799,0.36289806,108930.0,108920.0,0.94272764]
["bitfinex-derivatives","BTCF0:USTF0",1748395012403,0.36289806,108930.0,108920.0,0.82158729]
["bitfinex-derivatives","BTCF0:USTF0",1748395012601,0.36289806,108930.0,108920.0,0.94272764]
["bitfinex-derivatives","BTCF0:USTF0",1748395013101,0.36289771,108930.0,108920.0,0.94272764]
["bitfinex-derivatives","BTCF0:USTF0",1748395013999,0.31658474,108930.0,108920.0,0.94272764]
["bitfinex-derivatives","BTCF0:USTF0",1748395014204,0.35353981,108930.0,108920.0,0.94272764]
["bitfinex-derivatives","BTCF0:USTF0",1748395014795,0.31658474,108930.0,108920.0,0.94272764]
["bitfinex-derivatives","BTCF0:USTF0",1748395014994,0.32578713,108930.0,108920.0,0.94272764]
["bitfinex-derivatives","BTCF0:USTF0",1748395015407,0.36274406,108930.0,108920.0,0.94272764]
["bitfinex-derivatives","BTCF0:USTF0",1748395017919,0.36274406,108930.0,108920.0,0.97412764]
["bitfinex-derivatives","BTCF0:USTF0",1748395018221,0.36274406,108930.0,108920.0,0.87576764]
["bitfinex-derivatives","BTCF0:USTF0",1748395018414,0.36274406,108930.0,108920.0,1.36376764]
["bitfinex-derivatives","BTCF0:USTF0",1748395018816,0.33274406,108930.0,108920.0,1.36376764]
["bitfinex-derivatives","BTCF0:USTF0",1748395022908,0.33274406,108930.0,108920.0,0.72322729]
["bitfinex-derivatives","BTCF0:USTF0",1748395023113,0.33274406,108930.0,108920.0,0.44672725]
["bitfinex-derivatives","BTCF0:USTF0",1748395023114,0.46388441,108930.0,108920.0,0.44672725]
["bitfinex-derivatives","BTCF0:USTF0",1748395023323,0.46388441,108930.0,108920.0,0.44660725]
["bitfinex-derivatives","BTCF0:USTF0",1748395023627,0.46388441,108930.0,108920.0,0.26319745]
["bitfinex-derivatives","BTCF0:USTF0",1748395023920,0.34274406,108930.0,108920.0,0.26319745]
["bitfinex-derivatives","BTCF0:USTF0",1748395024309,0.64274406,108930.0,108920.0,0.26319745]
["bitfinex-derivatives","BTCF0:USTF0",1748395025118,0.39274406,108930.0,108920.0,0.26319745]
["bitfinex-derivatives","BTCF0:USTF0",1748395025915,0.69274406,108930.0,108920.0,0.26319745]
["bitfinex-derivatives","BTCF0:USTF0",1748395026316,0.39274406,108930.0,108920.0,0.26319745]
["bitfinex-derivatives","BTCF0:USTF0",1748395027522,0.87468441,108930.0,108920.0,0.16515745]
["bitfinex-derivatives","BTCF0:USTF0",1748395027723,1.17757328,108930.0,108920.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395027923,1.17757328,108930.0,108920.0,0.12448209]
["bitfinex-derivatives","BTCF0:USTF0",1748395028131,1.17757328,108930.0,108920.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395028815,1.05643293,108930.0,108920.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395029625,0.48563293,108930.0,108920.0,0.42927224]
["bitfinex-derivatives","BTCF0:USTF0",1748395029926,0.48563293,108930.0,108920.0,0.79007224]
["bitfinex-derivatives","BTCF0:USTF0",1748395030229,0.48563293,108930.0,108920.0,0.42927224]
["bitfinex-derivatives","BTCF0:USTF0",1748395030930,0.68563293,108930.0,108920.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395034233,0.68525336,108930.0,108920.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395034531,0.68525336,108930.0,108920.0,0.30813179]
["bitfinex-derivatives","BTCF0:USTF0",1748395034733,0.68525336,108930.0,108920.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395035530,0.37525336,108930.0,108920.0,0.42927224]
["bitfinex-derivatives","BTCF0:USTF0",1748395035735,0.47525336,108930.0,108920.0,0.45927224]
["bitfinex-derivatives","BTCF0:USTF0",1748395037137,0.46605097,108930.0,108920.0,0.45927224]
["bitfinex-derivatives","BTCF0:USTF0",1748395037430,0.42316284,108930.0,108920.0,0.4998276]
["bitfinex-derivatives","BTCF0:USTF0",1748395037626,0.42316284,108930.0,108920.0,0.5319276]
["bitfinex-derivatives","BTCF0:USTF0",1748395039133,0.67316284,108930.0,108920.0,0.5319276]
["bitfinex-derivatives","BTCF0:USTF0",1748395040229,10.67316284,108930.0,108920.0,0.5319276]
["bitfinex-derivatives","BTCF0:USTF0",1748395040422,10.49316284,108930.0,108920.0,0.5319276]
["bitfinex-derivatives","BTCF0:USTF0",1748395041027,10.49316284,108930.0,108920.0,0.5458387]
["bitfinex-derivatives","BTCF0:USTF0",1748395042134,10.49316284,108930.0,108920.0,0.9066387]
["bitfinex-derivatives","BTCF0:USTF0",1748395045437,10.53605097,108930.0,108920.0,0.9066387]
["bitfinex-derivatives","BTCF0:USTF0",1748395045638,10.49316284,108930.0,108920.0,0.9066387]
["bitfinex-derivatives","BTCF0:USTF0",1748395046436,10.49316284,108930.0,108920.0,0.5458387]
["bitfinex-derivatives","BTCF0:USTF0",1748395046639,10.49316284,108930.0,108920.0,0.9066387]
["bitfinex-derivatives","BTCF0:USTF0",1748395047023,10.32316284,108930.0,108920.0,0.9066387]
["bitfinex-derivatives","BTCF0:USTF0",1748395047223,10.32316284,108930.0,108920.0,1.2637387]
["bitfinex-derivatives","BTCF0:USTF0",1748395047427,10.32316284,108930.0,108920.0,1.76985259]
["bitfinex-derivatives","BTCF0:USTF0",1748395047428,10.28658474,108930.0,108920.0,1.76985259]
["bitfinex-derivatives","BTCF0:USTF0",1748395049234,10.28658474,108930.0,108920.0,1.7198882]
["bitfinex-derivatives","BTCF0:USTF0",1748395049638,10.28658474,108930.0,108920.0,1.87310582]
["bitfinex-derivatives","BTCF0:USTF0",1748395049639,10.07159391,108930.0,108920.0,1.87310582]
["bitfinex-derivatives","BTCF0:USTF0",1748395050241,10.25510691,108930.0,108920.0,1.87310582]
["bitfinex-derivatives","BTCF0:USTF0",1748395050841,10.25510691,108930.0,108920.0,1.91440582]
["bitfinex-derivatives","BTCF0:USTF0",1748395051043,10.25510691,108930.0,108920.0,1.19280582]
["bitfinex-derivatives","BTCF0:USTF0",1748395051239,10.25510691,108930.0,108920.0,1.91440843]
["bitfinex-derivatives","BTCF0:USTF0",1748395053041,10.25510691,108930.0,108920.0,2.33520843]
["bitfinex-derivatives","BTCF0:USTF0",1748395054435,10.28760691,108930.0,108920.0,2.33520843]
["bitfinex-derivatives","BTCF0:USTF0",1748395056543,10.28760691,108930.0,108920.0,2.21406808]
["bitfinex-derivatives","BTCF0:USTF0",1748395056739,10.28760691,108930.0,108920.0,1.91440843]
["bitfinex-derivatives","BTCF0:USTF0",1748395056946,10.28760691,108930.0,108920.0,2.2034505]
["bitfinex-derivatives","BTCF0:USTF0",1748395057137,10.28760691,108930.0,108920.0,2.10018957]
["bitfinex-derivatives","BTCF0:USTF0",1748395057342,10.28760691,108930.0,108920.0,1.59818334]
["bitfinex-derivatives","BTCF0:USTF0",1748395057544,10.28760691,108930.0,108920.0,2.11694334]
["bitfinex-derivatives","BTCF0:USTF0",1748395057947,10.28760691,108930.0,108920.0,1.75614334]
["bitfinex-derivatives","BTCF0:USTF0",1748395059545,10.28760691,108930.0,108920.0,1.75602334]
["bitfinex-derivatives","BTCF0:USTF0",1748395059846,10.28760691,108930.0,108920.0,1.81013037]
["bitfinex-derivatives","BTCF0:USTF0",1748395060151,10.28760691,108930.0,108920.0,1.69392334]
["bitfinex-derivatives","BTCF0:USTF0",1748395060442,10.28760691,108930.0,108920.0,1.69404334]
["bitfinex-derivatives","BTCF0:USTF0",1748395061151,10.28760691,108930.0,108920.0,1.74815037]
["bitfinex-derivatives","BTCF0:USTF0",1748395062447,10.28760691,108930.0,108920.0,1.69404334]
["bitfinex-derivatives","BTCF0:USTF0",1748395062638,10.28760691,108930.0,108920.0,1.65274334]
["bitfinex-derivatives","BTCF0:USTF0",1748395062843,10.28760691,108930.0,108920.0,1.70685037]
["bitfinex-derivatives","BTCF0:USTF0",1748395064851,10.28760691,108930.0,108920.0,1.73825037]
["bitfinex-derivatives","BTCF0:USTF0",1748395066351,10.07159391,108930.0,108920.0,1.99108921]
["bitfinex-derivatives","BTCF0:USTF0",1748395066553,10.28750701,108930.0,108920.0,1.99108921]
["bitfinex-derivatives","BTCF0:USTF0",1748395066755,10.28750701,108930.0,108920.0,1.99108555]
["bitfinex-derivatives","BTCF0:USTF0",1748395066756,10.10399391,108930.0,108920.0,1.99108555]
["bitfinex-derivatives","BTCF0:USTF0",1748395067049,10.10399391,108930.0,108920.0,2.15223846]
["bitfinex-derivatives","BTCF0:USTF0",1748395067452,10.10399391,108930.0,108920.0,2.03109811]
["bitfinex-derivatives","BTCF0:USTF0",1748395068449,10.10299391,108930.0,108920.0,2.03109811]
["bitfinex-derivatives","BTCF0:USTF0",1748395068650,10.28650701,108930.0,108920.0,1.75116293]
["bitfinex-derivatives","BTCF0:USTF0",1748395068856,10.28650701,108930.0,108920.0,1.70685037]
["bitfinex-derivatives","BTCF0:USTF0",1748395069049,10.28650701,108930.0,108920.0,1.70885037]
["bitfinex-derivatives","BTCF0:USTF0",1748395069257,10.28650701,108930.0,108920.0,1.74205037]
["bitfinex-derivatives","BTCF0:USTF0",1748395069452,10.10199391,108930.0,108920.0,1.74193037]
["bitfinex-derivatives","BTCF0:USTF0",1748395069656,10.10199391,108930.0,108920.0,1.74205037]
["bitfinex-derivatives","BTCF0:USTF0",1748395070554,10.28550601,108930.0,108920.0,1.74205037]
["bitfinex-derivatives","BTCF0:USTF0",1748395071651,10.28550601,108930.0,108920.0,1.78335037]
["bitfinex-derivatives","BTCF0:USTF0",1748395072555,10.10199391,108930.0,108920.0,1.78335037]
["bitfinex-derivatives","BTCF0:USTF0",1748395074052,10.322228,108930.0,108920.0,1.05614299]
["bitfinex-derivatives","BTCF0:USTF0",1748395074353,10.322228,108930.0,108920.0,1.47588334]
["bitfinex-derivatives","BTCF0:USTF0",1748395074655,10.322228,108930.0,108920.0,1.47600334]
["bitfinex-derivatives","BTCF0:USTF0",1748395076661,10.322228,108930.0,108920.0,1.53011037]
["bitfinex-derivatives","BTCF0:USTF0",1748395076860,10.28550681,108930.0,108920.0,1.53011037]
["bitfinex-derivatives","BTCF0:USTF0",1748395077154,10.32225066,108930.0,108920.0,1.76011037]
["bitfinex-derivatives","BTCF0:USTF0",1748395077364,10.28550681,108930.0,108920.0,1.76011037]
["bitfinex-derivatives","BTCF0:USTF0",1748395077548,10.28550681,108930.0,108920.0,1.71881037]
["bitfinex-derivatives","BTCF0:USTF0",1748395078560,10.28550681,108930.0,108920.0,1.95378368]
["bitfinex-derivatives","BTCF0:USTF0",1748395078953,10.28550681,108930.0,108920.0,1.85052604]
["bitfinex-derivatives","BTCF0:USTF0",1748395079161,10.28550681,108930.0,108920.0,1.95378441]
["bitfinex-derivatives","BTCF0:USTF0",1748395081066,10.28550681,108930.0,108920.0,1.71881037]
["bitfinex-derivatives","BTCF0:USTF0",1748395081962,10.28550681,108930.0,108920.0,1.75051037]
["bitfinex-derivatives","BTCF0:USTF0",1748395082556,10.28550681,108930.0,108920.0,1.85376927]
["bitfinex-derivatives","BTCF0:USTF0",1748395082757,10.28550681,108930.0,108920.0,1.93551586]
["bitfinex-derivatives","BTCF0:USTF0",1748395083260,10.10199391,108930.0,108920.0,1.93551586]
["bitfinex-derivatives","BTCF0:USTF0",1748395083561,10.28550671,108930.0,108920.0,1.79181037]
["bitfinex-derivatives","BTCF0:USTF0",1748395084465,10.10199391,108930.0,108920.0,1.79181037]
["bitfinex-derivatives","BTCF0:USTF0",1748395085856,10.10199391,108930.0,108920.0,1.91295072]
["bitfinex-derivatives","BTCF0:USTF0",1748395086057,10.10199391,108930.0,108920.0,1.94455072]
["bitfinex-derivatives","BTCF0:USTF0",1748395086256,10.10199391,108930.0,108920.0,1.70227002]
["bitfinex-derivatives","BTCF0:USTF0",1748395086462,10.13509391,108930.0,108920.0,1.82341037]
["bitfinex-derivatives","BTCF0:USTF0",1748395087557,10.13509391,108930.0,108920.0,2.33550851]
["bitfinex-derivatives","BTCF0:USTF0",1748395087558,9.32565553,108930.0,108920.0,2.33550851]
["bitfinex-derivatives","BTCF0:USTF0",1748395087863,9.08165063,108930.0,108920.0,2.5620015]
["bitfinex-derivatives","BTCF0:USTF0",1748395088064,8.36313896,108930.0,108920.0,3.91261432]
["bitfinex-derivatives","BTCF0:USTF0",1748395088258,8.36313896,108930.0,108920.0,4.12717935]
["bitfinex-derivatives","BTCF0:USTF0",1748395088259,7.86147866,108930.0,108920.0,4.12717935]
["bitfinex-derivatives","BTCF0:USTF0",1748395088458,7.50790766,108930.0,108920.0,4.00732066]
["bitfinex-derivatives","BTCF0:USTF0",1748395088766,7.27001676,108930.0,108920.0,4.00732066]
["bitfinex-derivatives","BTCF0:USTF0",1748395089060,7.17371716,108930.0,108920.0,4.00732066]
["bitfinex-derivatives","BTCF0:USTF0",1748395089457,7.17371716,108930.0,108920.0,4.03905]
["bitfinex-derivatives","BTCF0:USTF0",1748395089658,7.17371716,108930.0,108920.0,4.03705]
["bitfinex-derivatives","BTCF0:USTF0",1748395089860,7.17471716,108930.0,108920.0,4.04005]
["bitfinex-derivatives","BTCF0:USTF0",1748395090059,6.61296167,108930.0,108920.0,4.04005]
["bitfinex-derivatives","BTCF0:USTF0",1748395090465,6.43077878,108930.0,108920.0,4.04005]
["bitfinex-derivatives","BTCF0:USTF0",1748395090775,6.43077878,108930.0,108920.0,4.00832066]
["bitfinex-derivatives","BTCF0:USTF0",1748395090963,6.43077878,108930.0,108920.0,4.01132066]
["bitfinex-derivatives","BTCF0:USTF0",1748395091356,6.42977878,108930.0,108920.0,4.00832066]
["bitfinex-derivatives","BTCF0:USTF0",1748395091558,6.42977878,108930.0,108920.0,4.01132066]
["bitfinex-derivatives","BTCF0:USTF0",1748395092064,6.42977878,108930.0,108920.0,4.37212066]
["bitfinex-derivatives","BTCF0:USTF0",1748395092267,6.42977878,108930.0,108920.0,4.94116074]
["bitfinex-derivatives","BTCF0:USTF0",1748395092568,6.42977878,108930.0,108920.0,4.89115493]
["bitfinex-derivatives","BTCF0:USTF0",1748395092753,5.86802329,108930.0,108920.0,4.89115493]
["bitfinex-derivatives","BTCF0:USTF0",1748395093053,5.86802329,108930.0,108920.0,3.39115493]
["bitfinex-derivatives","BTCF0:USTF0",1748395093464,5.86802329,108930.0,108920.0,3.35952066]
["bitfinex-derivatives","BTCF0:USTF0",1748395093659,5.86802329,108930.0,108920.0,4.85952066]
["bitfinex-derivatives","BTCF0:USTF0",1748395095369,5.3168851,108930.0,108920.0,5.14931112]
["bitfinex-derivatives","BTCF0:USTF0",1748395095666,3.8766085,108930.0,108920.0,5.05588644]
["bitfinex-derivatives","BTCF0:USTF0",1748395095869,3.6693681,108930.0,108920.0,4.9611801]
["bitfinex-derivatives","BTCF0:USTF0",1748395096059,3.4617864,108930.0,108920.0,5.06628287]
["bitfinex-derivatives","BTCF0:USTF0",1748395096369,3.0777505,108930.0,108920.0,5.06628287]
["bitfinex-derivatives","BTCF0:USTF0",1748395096563,2.9202203,108930.0,108920.0,5.06628287]
["bitfinex-derivatives","BTCF0:USTF0",1748395096761,2.6981577,108930.0,108920.0,5.06628287]
["bitfinex-derivatives","BTCF0:USTF0",1748395097158,2.6981577,108930.0,108920.0,5.06609307]
["bitfinex-derivatives","BTCF0:USTF0",1748395097159,2.4759216,108930.0,108920.0,5.06609307]
["bitfinex-derivatives","BTCF0:USTF0",1748395097664,2.3631401,108930.0,108920.0,4.9609903]
["bitfinex-derivatives","BTCF0:USTF0",1748395097864,2.1945668,108930.0,108920.0,4.9609903]
["bitfinex-derivatives","BTCF0:USTF0",1748395098063,2.1159671,108930.0,108920.0,4.9609903]
["bitfinex-derivatives","BTCF0:USTF0",1748395098265,1.9750017,108930.0,108920.0,4.9609903]
["bitfinex-derivatives","BTCF0:USTF0",1748395098461,1.8610526,108930.0,108920.0,5.05545137]
["bitfinex-derivatives","BTCF0:USTF0",1748395098655,1.8138226,108930.0,108920.0,4.83984995]
["bitfinex-derivatives","BTCF0:USTF0",1748395099064,1.8138226,108930.0,108920.0,4.73984995]
["bitfinex-derivatives","BTCF0:USTF0",1748395099764,1.8138226,108930.0,108920.0,4.84495272]
["bitfinex-derivatives","BTCF0:USTF0",1748395099962,1.8138226,108930.0,108920.0,4.12335272]
["bitfinex-derivatives","BTCF0:USTF0",1748395100172,1.8138226,108930.0,108920.0,4.84495272]
["bitfinex-derivatives","BTCF0:USTF0",1748395100865,1.8138226,108930.0,108920.0,4.93189176]
["bitfinex-derivatives","BTCF0:USTF0",1748395101375,1.8138226,108930.0,108920.0,4.9318]
["bitfinex-derivatives","BTCF0:USTF0",1748395101563,1.8138226,108930.0,108920.0,4.90126395]
["bitfinex-derivatives","BTCF0:USTF0",1748395101962,1.8138226,108930.0,108920.0,4.73980704]
["bitfinex-derivatives","BTCF0:USTF0",1748395102872,1.8138226,108930.0,108920.0,4.31421659]
["bitfinex-derivatives","BTCF0:USTF0",1748395103069,2.18187585,108930.0,108920.0,3.30800223]
["bitfinex-derivatives","BTCF0:USTF0",1748395103271,2.18187585,108930.0,108920.0,1.8308457]
["bitfinex-derivatives","BTCF0:USTF0",1748395103573,2.18187585,108930.0,108920.0,2.09332242]
["bitfinex-derivatives","BTCF0:USTF0",1748395103773,2.18187585,108930.0,108920.0,3.53906723]
["bitfinex-derivatives","BTCF0:USTF0",1748395104376,2.18187585,108930.0,108920.0,3.58874395]
["bitfinex-derivatives","BTCF0:USTF0",1748395104572,2.18187585,108930.0,108920.0,3.58886395]
["bitfinex-derivatives","BTCF0:USTF0",1748395104878,2.36548585,108930.0,108920.0,3.12302932]
["bitfinex-derivatives","BTCF0:USTF0",1748395105065,2.36548585,108930.0,108920.0,3.54354932]
["bitfinex-derivatives","BTCF0:USTF0",1748395105266,2.36548585,108930.0,108920.0,3.59335119]
["bitfinex-derivatives","BTCF0:USTF0",1748395105675,2.36548585,108930.0,108920.0,3.54354932]
["bitfinex-derivatives","BTCF0:USTF0",1748395105860,2.36548585,108930.0,108920.0,3.46203569]
["bitfinex-derivatives","BTCF0:USTF0",1748395108077,2.2443455,108930.0,108920.0,3.46203569]
["bitfinex-derivatives","BTCF0:USTF0",1748395108679,2.2443455,108930.0,108920.0,2.94359569]
["bitfinex-derivatives","BTCF0:USTF0",1748395108979,2.36548585,108930.0,108920.0,3.46207569]
["bitfinex-derivatives","BTCF0:USTF0",1748395109369,2.36548585,108930.0,108920.0,1.96195569]
["bitfinex-derivatives","BTCF0:USTF0",1748395109576,2.2443455,108930.0,108920.0,1.96207569]
["bitfinex-derivatives","BTCF0:USTF0",1748395112471,2.36548585,108930.0,108920.0,2.04358932]
["bitfinex-derivatives","BTCF0:USTF0",1748395112681,2.36548585,108930.0,108920.0,1.96207569]
["bitfinex-derivatives","BTCF0:USTF0",1748395114379,2.0608326,108930.0,108920.0,1.96207569]
["bitfinex-derivatives","BTCF0:USTF0",1748395114585,2.2443455,108930.0,108920.0,2.08321604]
["bitfinex-derivatives","BTCF0:USTF0",1748395115183,2.2443455,108930.0,108920.0,1.90812289]
["bitfinex-derivatives","BTCF0:USTF0",1748395117979,2.2443455,108930.0,108920.0,1.9036408]
["bitfinex-derivatives","BTCF0:USTF0",1748395118887,2.2443455,108930.0,108920.0,1.94942289]
["bitfinex-derivatives","BTCF0:USTF0",1748395121985,2.2443455,108930.0,108920.0,2.13418767]
["bitfinex-derivatives","BTCF0:USTF0",1748395122381,2.0608326,108930.0,108920.0,2.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1748395122589,2.2443456,108930.0,108920.0,2.05267404]
["bitfinex-derivatives","BTCF0:USTF0",1748395122785,2.2443456,108930.0,108920.0,1.94942289]
["bitfinex-derivatives","BTCF0:USTF0",1748395123681,2.0608326,108930.0,108920.0,1.94942289]
["bitfinex-derivatives","BTCF0:USTF0",1748395124189,2.0608326,108930.0,108920.0,1.63211404]
["bitfinex-derivatives","BTCF0:USTF0",1748395124488,2.36548595,108930.0,108920.0,1.94942289]
["bitfinex-derivatives","BTCF0:USTF0",1748395125787,2.36548595,108930.0,108920.0,2.00345989]
["bitfinex-derivatives","BTCF0:USTF0",1748395126181,2.36548595,108930.0,108920.0,1.94942289]
["bitfinex-derivatives","BTCF0:USTF0",1748395126491,2.2443456,108930.0,108920.0,1.94942289]
["bitfinex-derivatives","BTCF0:USTF0",1748395127491,2.2443456,108930.0,108920.0,1.22782289]
["bitfinex-derivatives","BTCF0:USTF0",1748395127792,2.2443456,108930.0,108920.0,1.94942289]
["bitfinex-derivatives","BTCF0:USTF0",1748395128088,2.2443456,108930.0,108920.0,1.98112289]
["bitfinex-derivatives","BTCF0:USTF0",1748395128290,2.2443456,108930.0,108920.0,2.18020283]
["bitfinex-derivatives","BTCF0:USTF0",1748395128490,2.2443456,108930.0,108920.0,2.28345393]
["bitfinex-derivatives","BTCF0:USTF0",1748395129789,2.2443456,108930.0,108920.0,2.23356059]
["bitfinex-derivatives","BTCF0:USTF0",1748395129987,2.2443456,108930.0,108920.0,2.13030949]
["bitfinex-derivatives","BTCF0:USTF0",1748395130387,2.2443456,108930.0,108920.0,2.1802486]
["bitfinex-derivatives","BTCF0:USTF0",1748395131597,2.2443456,108930.0,108920.0,2.28349944]
["bitfinex-derivatives","BTCF0:USTF0",1748395132282,2.2443456,108930.0,108920.0,2.20186231]
["bitfinex-derivatives","BTCF0:USTF0",1748395132487,2.2443456,108930.0,108920.0,1.78130231]
["bitfinex-derivatives","BTCF0:USTF0",1748395132687,2.2443456,108930.0,108920.0,2.20186231]
["bitfinex-derivatives","BTCF0:USTF0",1748395133288,2.36548595,108930.0,108920.0,2.20186231]
["bitfinex-derivatives","BTCF0:USTF0",1748395134583,2.36548595,108930.0,108920.0,1.84290189]
["bitfinex-derivatives","BTCF0:USTF0",1748395134797,2.36548595,108930.0,108920.0,2.19579242]
["bitfinex-derivatives","BTCF0:USTF0",1748395135194,2.36548595,108930.0,108920.0,2.19591242]
["bitfinex-derivatives","BTCF0:USTF0",1748395135597,2.36548595,108930.0,108920.0,2.17037561]
["bitfinex-derivatives","BTCF0:USTF0",1748395136095,2.36548595,108930.0,108920.0,2.17046856]
["bitfinex-derivatives","BTCF0:USTF0",1748395136801,2.36548595,108930.0,108920.0,1.61068856]
["bitfinex-derivatives","BTCF0:USTF0",1748395137007,2.4866263,108930.0,108920.0,1.42715886]
["bitfinex-derivatives","BTCF0:USTF0",1748395137191,2.5230143,108930.0,108920.0,1.20993689]
["bitfinex-derivatives","BTCF0:USTF0",1748395137392,2.4866263,108930.0,108920.0,1.31308234]
["bitfinex-derivatives","BTCF0:USTF0",1748395137603,2.4866263,108930.0,108920.0,1.31320234]
["bitfinex-derivatives","BTCF0:USTF0",1748395138201,2.4866263,108930.0,108920.0,1.26317028]
["bitfinex-derivatives","BTCF0:USTF0",1748395138504,2.4866263,108930.0,108920.0,1.20989777]
["bitfinex-derivatives","BTCF0:USTF0",1748395138802,2.4866263,108930.0,108920.0,1.08800635]
["bitfinex-derivatives","BTCF0:USTF0",1748395140699,2.4866263,108930.0,108920.0,1.27153615]
["bitfinex-derivatives","BTCF0:USTF0",1748395140896,2.4866263,108930.0,108920.0,1.35343463]
["bitfinex-derivatives","BTCF0:USTF0",1748395141097,2.4866263,108930.0,108920.0,1.40341147]
["bitfinex-derivatives","BTCF0:USTF0",1748395141298,2.4866263,108930.0,108920.0,1.21732299]
["bitfinex-derivatives","BTCF0:USTF0",1748395142406,2.4866263,108930.0,108920.0,1.03379319]
["bitfinex-derivatives","BTCF0:USTF0",1748395142712,2.8466263,108930.0,108920.0,1.03379319]
["bitfinex-derivatives","BTCF0:USTF0",1748395142892,2.8466263,108930.0,108920.0,1.20720299]
["bitfinex-derivatives","BTCF0:USTF0",1748395142893,2.4866263,108930.0,108920.0,1.20720299]
["bitfinex-derivatives","BTCF0:USTF0",1748395143094,2.4866263,108930.0,108920.0,1.20732299]
["bitfinex-derivatives","BTCF0:USTF0",1748395143899,2.4866263,108930.0,108920.0,1.02379319]
["bitfinex-derivatives","BTCF0:USTF0",1748395144100,2.4866263,108930.0,108920.0,1.06437232]
["bitfinex-derivatives","BTCF0:USTF0",1748395144905,2.4866263,108930.0,108920.0,0.53198122]
["bitfinex-derivatives","BTCF0:USTF0",1748395145100,2.4866263,108930.0,108920.0,0.68962122]
["bitfinex-derivatives","BTCF0:USTF0",1748395145297,2.4866263,108930.0,108920.0,0.68950122]
["bitfinex-derivatives","BTCF0:USTF0",1748395145701,2.8166263,108930.0,108920.0,0.68950122]
["bitfinex-derivatives","BTCF0:USTF0",1748395146102,2.7966263,108930.0,108920.0,0.68962122]
["bitfinex-derivatives","BTCF0:USTF0",1748395146401,2.4866263,108930.0,108920.0,0.68962122]
["bitfinex-derivatives","BTCF0:USTF0",1748395146593,2.8466263,108930.0,108920.0,1.05042122]
["bitfinex-derivatives","BTCF0:USTF0",1748395147405,2.6043456,108930.0,108920.0,1.05042122]
["bitfinex-derivatives","BTCF0:USTF0",1748395147611,2.5266263,108930.0,108920.0,1.05042122]
["bitfinex-derivatives","BTCF0:USTF0",1748395147799,2.4866263,108930.0,108920.0,1.05042122]
["bitfinex-derivatives","BTCF0:USTF0",1748395149299,2.2443456,108930.0,108920.0,1.23395102]
["bitfinex-derivatives","BTCF0:USTF0",1748395149503,2.36548595,108930.0,108920.0,1.23395102]
["bitfinex-derivatives","BTCF0:USTF0",1748395149701,2.36548595,108930.0,108920.0,1.26545102]
["bitfinex-derivatives","BTCF0:USTF0",1748395149896,2.36548595,108930.0,108920.0,1.58487189]
["bitfinex-derivatives","BTCF0:USTF0",1748395150102,2.36548595,108930.0,108920.0,1.7602254]
["bitfinex-derivatives","BTCF0:USTF0",1748395150103,2.2443456,108930.0,108920.0,1.7602254]
["bitfinex-derivatives","BTCF0:USTF0",1748395150300,2.2443456,108930.0,108920.0,1.64889533]
["bitfinex-derivatives","BTCF0:USTF0",1748395150592,2.2443456,108930.0,108920.0,1.69337742]
["bitfinex-derivatives","BTCF0:USTF0",1748395150797,2.2443456,108930.0,108920.0,1.57223707]
["bitfinex-derivatives","BTCF0:USTF0",1748395151505,1.9973356,108930.0,108920.0,1.69337742]
["bitfinex-derivatives","BTCF0:USTF0",1748395151712,1.9973356,108930.0,108920.0,1.57223707]
["bitfinex-derivatives","BTCF0:USTF0",1748395151904,2.0613356,108930.0,108920.0,3.07223707]
["bitfinex-derivatives","BTCF0:USTF0",1748395152306,2.0613356,108930.0,108920.0,3.01802391]
["bitfinex-derivatives","BTCF0:USTF0",1748395152505,2.0613356,108930.0,108920.0,3.07212141]
["bitfinex-derivatives","BTCF0:USTF0",1748395152706,2.0613356,108930.0,108920.0,3.08598869]
["bitfinex-derivatives","BTCF0:USTF0",1748395153710,2.0633356,108930.0,108920.0,3.08598869]
["bitfinex-derivatives","BTCF0:USTF0",1748395154311,2.0653356,108930.0,108920.0,3.08598869]
["bitfinex-derivatives","BTCF0:USTF0",1748395155017,2.0653356,108930.0,108920.0,3.09667044]
["bitfinex-derivatives","BTCF0:USTF0",1748395156611,2.0653356,108930.0,108920.0,3.34541311]
["bitfinex-derivatives","BTCF0:USTF0",1748395157611,2.0653356,108930.0,108920.0,1.84541311]
["bitfinex-derivatives","BTCF0:USTF0",1748395158310,2.0653356,108930.0,108920.0,1.39785311]
["bitfinex-derivatives","BTCF0:USTF0",1748395158505,2.0653356,108930.0,108920.0,1.81841311]
["bitfinex-derivatives","BTCF0:USTF0",1748395158699,2.37008595,108930.0,108920.0,1.85936231]
["bitfinex-derivatives","BTCF0:USTF0",1748395158912,2.2489456,108930.0,108920.0,1.8593626]
["bitfinex-derivatives","BTCF0:USTF0",1748395160398,2.2489456,108930.0,108920.0,1.9006626]
["bitfinex-derivatives","BTCF0:USTF0",1748395160603,2.2489456,108930.0,108920.0,1.90067732]
["bitfinex-derivatives","BTCF0:USTF0",1748395161514,2.2489456,108930.0,108920.0,1.90067822]
["bitfinex-derivatives","BTCF0:USTF0",1748395161814,2.2489456,108930.0,108920.0,1.90067849]
["bitfinex-derivatives","BTCF0:USTF0",1748395162205,2.2489456,108930.0,108920.0,1.91501894]
["bitfinex-derivatives","BTCF0:USTF0",1748395162411,2.2489456,108930.0,108920.0,1.84711568]
["bitfinex-derivatives","BTCF0:USTF0",1748395163715,2.2489456,108930.0,108920.0,3.34711568]
["bitfinex-derivatives","BTCF0:USTF0",1748395164516,2.2489456,108930.0,108920.0,1.83643103]
["bitfinex-derivatives","BTCF0:USTF0",1748395164916,2.2489456,108930.0,108920.0,3.33643103]
["bitfinex-derivatives","BTCF0:USTF0",1748395166213,2.2489456,108930.0,108920.0,2.91587103]
["bitfinex-derivatives","BTCF0:USTF0",1748395166421,2.2489456,108930.0,108920.0,3.33631103]
["bitfinex-derivatives","BTCF0:USTF0",1748395166613,2.2489456,108930.0,108920.0,3.33643103]
["bitfinex-derivatives","BTCF0:USTF0",1748395167009,2.37008595,108930.0,108920.0,3.1224666]
["bitfinex-derivatives","BTCF0:USTF0",1748395167214,2.37008595,108930.0,108920.0,1.1040666]
["bitfinex-derivatives","BTCF0:USTF0",1748395167420,2.37008595,108930.0,108920.0,1.6223466]
["bitfinex-derivatives","BTCF0:USTF0",1748395167715,2.37008595,108930.0,108920.0,1.2019466]
["bitfinex-derivatives","BTCF0:USTF0",1748395167908,2.37008595,108930.0,108920.0,1.5909666]
["bitfinex-derivatives","BTCF0:USTF0",1748395168106,2.37008595,108930.0,108920.0,1.6233666]
["bitfinex-derivatives","BTCF0:USTF0",1748395169614,2.2489456,108930.0,108920.0,1.6233666]
["bitfinex-derivatives","BTCF0:USTF0",1748395169923,2.37008595,108930.0,108920.0,1.62336766]
["bitfinex-derivatives","BTCF0:USTF0",1748395171033,2.37008595,108930.0,108920.0,1.62336764]
["bitfinex-derivatives","BTCF0:USTF0",1748395172038,2.37008595,108930.0,108920.0,1.62336765]
["bitfinex-derivatives","BTCF0:USTF0",1748395172231,2.37008595,108930.0,108920.0,1.58206765]
["bitfinex-derivatives","BTCF0:USTF0",1748395172842,2.37008595,108930.0,108920.0,1.7670871]
["bitfinex-derivatives","BTCF0:USTF0",1748395173138,2.37008595,108930.0,108920.0,1.80272367]
["bitfinex-derivatives","BTCF0:USTF0",1748395173325,2.37008595,108930.0,108920.0,1.81706557]
["bitfinex-derivatives","BTCF0:USTF0",1748395176938,2.37008595,108930.0,108920.0,1.76293899]
["bitfinex-derivatives","BTCF0:USTF0",1748395177142,2.37008595,108930.0,108920.0,1.68118122]
["bitfinex-derivatives","BTCF0:USTF0",1748395178144,2.37008595,108930.0,108920.0,1.63120275]
["bitfinex-derivatives","BTCF0:USTF0",1748395178340,2.37008595,108930.0,108920.0,1.88498144]
["bitfinex-derivatives","BTCF0:USTF0",1748395178540,2.37008595,108930.0,108920.0,1.81721867]
["bitfinex-derivatives","BTCF0:USTF0",1748395178746,2.37008595,108930.0,108920.0,1.7630508]
["bitfinex-derivatives","BTCF0:USTF0",1748395179650,2.37008595,108930.0,108920.0,1.76305078]
["bitfinex-derivatives","BTCF0:USTF0",1748395180251,2.2489456,108930.0,108920.0,1.76305078]
["bitfinex-derivatives","BTCF0:USTF0",1748395180451,2.37008595,108930.0,108920.0,1.76305078]
["bitfinex-derivatives","BTCF0:USTF0",1748395187353,2.2489456,108930.0,108920.0,1.76305078]
["bitfinex-derivatives","BTCF0:USTF0",1748395187758,2.37008595,108930.0,108920.0,1.76305078]
["bitfinex-derivatives","BTCF0:USTF0",1748395188258,2.37008595,108930.0,108920.0,1.68120527]
["bitfinex-derivatives","BTCF0:USTF0",1748395188458,2.37008595,108930.0,108920.0,1.76307125]
["bitfinex-derivatives","BTCF0:USTF0",1748395189552,2.37008595,108930.0,108920.0,1.68538576]
["bitfinex-derivatives","BTCF0:USTF0",1748395190656,2.37008595,108930.0,108920.0,1.67104388]
["bitfinex-derivatives","BTCF0:USTF0",1748395190860,2.37008595,108930.0,108920.0,1.68538575]
["bitfinex-derivatives","BTCF0:USTF0",1748395191050,2.37008595,108930.0,108920.0,1.32458575]
["bitfinex-derivatives","BTCF0:USTF0",1748395191256,2.37008595,108930.0,108920.0,1.68538575]
["bitfinex-derivatives","BTCF0:USTF0",1748395191759,2.37008595,108930.0,108920.0,1.68538576]
["bitfinex-derivatives","BTCF0:USTF0",1748395191947,2.37008595,108930.0,108920.0,1.71306871]
["bitfinex-derivatives","BTCF0:USTF0",1748395192153,2.37008595,108930.0,108920.0,1.76309122]
["bitfinex-derivatives","BTCF0:USTF0",1748395192958,2.37008595,108930.0,108920.0,1.34257122]
["bitfinex-derivatives","BTCF0:USTF0",1748395193263,2.37008595,108930.0,108920.0,1.76305122]
["bitfinex-derivatives","BTCF0:USTF0",1748395193560,2.37008595,108930.0,108920.0,1.80288178]
["bitfinex-derivatives","BTCF0:USTF0",1748395193760,2.37008595,108930.0,108920.0,1.81722373]
["bitfinex-derivatives","BTCF0:USTF0",1748395193963,2.37008595,108930.0,108920.0,1.68533524]
["bitfinex-derivatives","BTCF0:USTF0",1748395194758,2.37008595,108930.0,108920.0,1.45293524]
["bitfinex-derivatives","BTCF0:USTF0",1748395194964,2.37008595,108930.0,108920.0,1.48491524]
["bitfinex-derivatives","BTCF0:USTF0",1748395195265,2.37008595,108930.0,108920.0,1.4308628]
["bitfinex-derivatives","BTCF0:USTF0",1748395195454,2.37008595,108930.0,108920.0,1.4850461]
["bitfinex-derivatives","BTCF0:USTF0",1748395195964,2.37008595,108930.0,108920.0,1.48504617]
["bitfinex-derivatives","BTCF0:USTF0",1748395196268,2.37008595,108930.0,108920.0,1.43086287]
["bitfinex-derivatives","BTCF0:USTF0",1748395196464,2.37008595,108930.0,108920.0,1.01038287]
["bitfinex-derivatives","BTCF0:USTF0",1748395196761,2.40118595,108930.0,108920.0,1.43086287]
["bitfinex-derivatives","BTCF0:USTF0",1748395197154,2.40118595,108930.0,108920.0,1.51272885]
["bitfinex-derivatives","BTCF0:USTF0",1748395197349,2.40118595,108930.0,108920.0,1.56275778]
["bitfinex-derivatives","BTCF0:USTF0",1748395197962,2.53162977,108930.0,108920.0,1.26526382]
["bitfinex-derivatives","BTCF0:USTF0",1748395198167,2.93803065,108930.0,108920.0,1.39688433]
["bitfinex-derivatives","BTCF0:USTF0",1748395198465,2.93803065,108930.0,108920.0,1.39676433]
["bitfinex-derivatives","BTCF0:USTF0",1748395198655,2.75442065,108930.0,108920.0,1.58041423]
["bitfinex-derivatives","BTCF0:USTF0",1748395198856,2.93803065,108930.0,108920.0,1.58041423]
["bitfinex-derivatives","BTCF0:USTF0",1748395199056,2.93803065,108930.0,108920.0,1.58489632]
["bitfinex-derivatives","BTCF0:USTF0",1748395199964,2.93801778,108930.0,108920.0,1.58489632]
["bitfinex-derivatives","BTCF0:USTF0",1748395200352,2.90162977,108930.0,108920.0,1.59629872]
["bitfinex-derivatives","BTCF0:USTF0",1748395201259,2.90162977,108930.0,108920.0,1.16195144]
["bitfinex-derivatives","BTCF0:USTF0",1748395201464,2.93801382,108930.0,108920.0,1.5709994]
["bitfinex-derivatives","BTCF0:USTF0",1748395201859,2.93801382,108930.0,108920.0,1.46773772]
["bitfinex-derivatives","BTCF0:USTF0",1748395202660,2.90162977,108930.0,108920.0,1.46773772]
["bitfinex-derivatives","BTCF0:USTF0",1748395202867,2.93800639,108930.0,108920.0,1.46773772]
["bitfinex-derivatives","BTCF0:USTF0",1748395203167,2.93800639,108930.0,108920.0,1.41770697]
["bitfinex-derivatives","BTCF0:USTF0",1748395203660,2.93800639,108930.0,108920.0,1.28163467]
["bitfinex-derivatives","BTCF0:USTF0",1748395203866,2.93800639,108930.0,108920.0,1.09810487]
["bitfinex-derivatives","BTCF0:USTF0",1748395204060,2.69572569,108930.0,108920.0,1.09810487]
["bitfinex-derivatives","BTCF0:USTF0",1748395204261,2.93800639,108930.0,108920.0,1.13872382]
["bitfinex-derivatives","BTCF0:USTF0",1748395204565,2.93800639,108930.0,108920.0,1.13872398]
["bitfinex-derivatives","BTCF0:USTF0",1748395204760,3.02981439,108930.0,108920.0,0.09956398]
["bitfinex-derivatives","BTCF0:USTF0",1748395204959,0.1835296,108920.0,108910.0,0.08324411]
["bitfinex-derivatives","BTCF0:USTF0",1748395205160,0.1835296,108920.0,108910.0,0.12137689]
["bitfinex-derivatives","BTCF0:USTF0",1748395205161,1.74023657,108920.0,108910.0,0.12137689]
["bitfinex-derivatives","BTCF0:USTF0",1748395205361,1.78323273,108920.0,108910.0,0.12137689]
["bitfinex-derivatives","BTCF0:USTF0",1748395205663,1.78323273,108920.0,108910.0,0.12149689]
["bitfinex-derivatives","BTCF0:USTF0",1748395205870,1.78323273,108920.0,108910.0,0.12137689]
["bitfinex-derivatives","BTCF0:USTF0",1748395206463,1.66209238,108920.0,108910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748395206662,1.78323273,108920.0,108910.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748395206863,1.7834552,108920.0,108910.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748395207167,1.74052283,108920.0,108910.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748395207973,1.61938248,108920.0,108910.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748395208166,1.74052283,108920.0,108910.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748395209069,1.14004283,108920.0,108910.0,0.3036665]
["bitfinex-derivatives","BTCF0:USTF0",1748395209268,0.77924283,108920.0,108910.0,0.6644665]
["bitfinex-derivatives","BTCF0:USTF0",1748395209468,0.88008283,108920.0,108910.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1748395209768,0.88008283,108920.0,108910.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1748395209972,0.88308283,108920.0,108910.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1748395211073,0.88304328,108920.0,108910.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1748395211664,0.91324328,108920.0,108910.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1748395212960,0.87661995,108920.0,108910.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1748395214371,0.91323219,108920.0,108910.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748395214567,1.27403219,108920.0,108910.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748395214764,1.27403219,108920.0,108910.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748395215166,1.09042219,108920.0,108910.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748395215373,1.27402848,108920.0,108910.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748395217069,1.27402848,108920.0,108910.0,0.13546545]
["bitfinex-derivatives","BTCF0:USTF0",1748395218872,1.17618848,108920.0,108910.0,0.13546545]
["bitfinex-derivatives","BTCF0:USTF0",1748395219077,1.69458848,108920.0,108910.0,0.13546545]
["bitfinex-derivatives","BTCF0:USTF0",1748395219374,1.69458848,108920.0,108910.0,0.13994754]
["bitfinex-derivatives","BTCF0:USTF0",1748395219679,1.69458771,108920.0,108910.0,0.13994754]
["bitfinex-derivatives","BTCF0:USTF0",1748395221877,0.1835465,108910.0,108900.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748395222176,0.1835633,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748395222479,1.95900176,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748395222683,1.99100176,108900.0,108890.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1748395222980,1.74872106,108900.0,108890.0,0.01000002]
["bitfinex-derivatives","BTCF0:USTF0",1748395223173,1.99100176,108900.0,108890.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1748395224075,1.74872106,108900.0,108890.0,0.01012002]
["bitfinex-derivatives","BTCF0:USTF0",1748395224384,1.99100176,108900.0,108890.0,0.04282002]
["bitfinex-derivatives","BTCF0:USTF0",1748395224584,1.99100176,108900.0,108890.0,0.04382002]
["bitfinex-derivatives","BTCF0:USTF0",1748395225273,1.99100176,108900.0,108890.0,0.01112002]
["bitfinex-derivatives","BTCF0:USTF0",1748395230384,1.99100176,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748395230590,0.183597,108880.0,108870.0,0.40223897]
["bitfinex-derivatives","BTCF0:USTF0",1748395230889,0.9694877,108880.0,108870.0,0.52223897]
["bitfinex-derivatives","BTCF0:USTF0",1748395231076,1.0493877,108880.0,108870.0,0.48183848]
["bitfinex-derivatives","BTCF0:USTF0",1748395231277,1.5678677,108880.0,108870.0,0.12103848]
["bitfinex-derivatives","BTCF0:USTF0",1748395231486,1.5678677,108880.0,108870.0,0.12091848]
["bitfinex-derivatives","BTCF0:USTF0",1748395231681,1.5678677,108880.0,108870.0,0.12403848]
["bitfinex-derivatives","BTCF0:USTF0",1748395231876,1.33485568,108880.0,108870.0,0.12403848]
["bitfinex-derivatives","BTCF0:USTF0",1748395232080,1.57713638,108880.0,108870.0,0.12403848]
["bitfinex-derivatives","BTCF0:USTF0",1748395232287,1.46980845,108880.0,108870.0,0.12403848]
["bitfinex-derivatives","BTCF0:USTF0",1748395232787,1.47080845,108880.0,108870.0,0.12703848]
["bitfinex-derivatives","BTCF0:USTF0",1748395233181,1.47080845,108880.0,108870.0,0.12403848]
["bitfinex-derivatives","BTCF0:USTF0",1748395233379,0.906987,108880.0,108870.0,0.12403848]
["bitfinex-derivatives","BTCF0:USTF0",1748395233680,1.44972735,108880.0,108870.0,0.12103848]
["bitfinex-derivatives","BTCF0:USTF0",1748395233885,1.02912735,108880.0,108870.0,0.18337922]
["bitfinex-derivatives","BTCF0:USTF0",1748395234573,1.02912735,108880.0,108870.0,0.18786131]
["bitfinex-derivatives","BTCF0:USTF0",1748395235688,1.02912735,108880.0,108870.0,0.23726131]
["bitfinex-derivatives","BTCF0:USTF0",1748395236185,1.02912735,108880.0,108870.0,0.23725705]
["bitfinex-derivatives","BTCF0:USTF0",1748395236686,1.06568555,108880.0,108870.0,0.23725705]
["bitfinex-derivatives","BTCF0:USTF0",1748395236880,1.20055866,108880.0,108870.0,0.13975365]
["bitfinex-derivatives","BTCF0:USTF0",1748395237080,1.20055866,108880.0,108870.0,0.12552057]
["bitfinex-derivatives","BTCF0:USTF0",1748395237287,1.16400046,108880.0,108870.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1748395237588,1.16400046,108880.0,108870.0,0.13975365]
["bitfinex-derivatives","BTCF0:USTF0",1748395237788,1.04286011,108880.0,108870.0,0.13975365]
["bitfinex-derivatives","BTCF0:USTF0",1748395238181,1.04286011,108880.0,108870.0,0.18895365]
["bitfinex-derivatives","BTCF0:USTF0",1748395238381,1.04286011,108880.0,108870.0,0.18894857]
["bitfinex-derivatives","BTCF0:USTF0",1748395238581,1.02912735,108880.0,108870.0,0.18894857]
["bitfinex-derivatives","BTCF0:USTF0",1748395238777,1.02936735,108880.0,108870.0,0.18894857]
["bitfinex-derivatives","BTCF0:USTF0",1748395238982,1.02936735,108880.0,108870.0,0.23764857]
["bitfinex-derivatives","BTCF0:USTF0",1748395239990,1.06591429,108880.0,108870.0,0.23764692]
["bitfinex-derivatives","BTCF0:USTF0",1748395240684,1.06591474,108880.0,108870.0,0.23764692]
["bitfinex-derivatives","BTCF0:USTF0",1748395241597,0.96779474,108880.0,108870.0,0.23764692]
["bitfinex-derivatives","BTCF0:USTF0",1748395241783,1.06591474,108880.0,108870.0,0.23764692]
["bitfinex-derivatives","BTCF0:USTF0",1748395242388,1.54785509,108880.0,108870.0,0.10919492]
["bitfinex-derivatives","BTCF0:USTF0",1748395242995,1.54785509,108880.0,108870.0,0.10907573]
["bitfinex-derivatives","BTCF0:USTF0",1748395243295,1.44973509,108880.0,108870.0,0.10919573]
["bitfinex-derivatives","BTCF0:USTF0",1748395243494,1.96877509,108880.0,108870.0,0.10919573]
["bitfinex-derivatives","BTCF0:USTF0",1748395243791,1.84763474,108880.0,108870.0,0.10919573]
["bitfinex-derivatives","BTCF0:USTF0",1748395244992,1.84764912,108880.0,108870.0,0.10919573]
["bitfinex-derivatives","BTCF0:USTF0",1748395245788,1.84764912,108880.0,108870.0,0.09496857]
["bitfinex-derivatives","BTCF0:USTF0",1748395245985,1.84764912,108880.0,108870.0,0.10919991]
["bitfinex-derivatives","BTCF0:USTF0",1748395246589,1.96878947,108880.0,108870.0,0.10919991]
["bitfinex-derivatives","BTCF0:USTF0",1748395247294,1.84764912,108880.0,108870.0,0.10919991]
["bitfinex-derivatives","BTCF0:USTF0",1748395248694,1.84764912,108880.0,108870.0,0.09496857]
["bitfinex-derivatives","BTCF0:USTF0",1748395248898,1.84764912,108880.0,108870.0,0.10920707]
["bitfinex-derivatives","BTCF0:USTF0",1748395249398,1.84768039,108880.0,108870.0,0.10920707]
["bitfinex-derivatives","BTCF0:USTF0",1748395250098,1.84768039,108880.0,108870.0,0.10921088]
["bitfinex-derivatives","BTCF0:USTF0",1748395250393,1.84769337,108880.0,108870.0,0.10909088]
["bitfinex-derivatives","BTCF0:USTF0",1748395250793,1.89055979,108880.0,108870.0,0.10909088]
["bitfinex-derivatives","BTCF0:USTF0",1748395251294,1.89055979,108880.0,108870.0,0.10921088]
["bitfinex-derivatives","BTCF0:USTF0",1748395251506,1.89055979,108880.0,108870.0,0.10922252]
["bitfinex-derivatives","BTCF0:USTF0",1748395253192,1.89055979,108880.0,108870.0,0.10922354]
["bitfinex-derivatives","BTCF0:USTF0",1748395253688,1.89060892,108880.0,108870.0,0.10922354]
["bitfinex-derivatives","BTCF0:USTF0",1748395254689,1.89060892,108880.0,108870.0,0.10922601]
["bitfinex-derivatives","BTCF0:USTF0",1748395255898,1.89860892,108880.0,108870.0,0.11022601]
["bitfinex-derivatives","BTCF0:USTF0",1748395256788,1.89860892,108880.0,108870.0,0.11006166]
["bitfinex-derivatives","BTCF0:USTF0",1748395257601,1.77726857,108880.0,108870.0,0.11006448]
["bitfinex-derivatives","BTCF0:USTF0",1748395257895,1.89840892,108880.0,108870.0,0.11006448]
["bitfinex-derivatives","BTCF0:USTF0",1748395258104,1.89845742,108880.0,108870.0,0.11006448]
["bitfinex-derivatives","BTCF0:USTF0",1748395259300,1.95559255,108880.0,108870.0,0.11006448]
["bitfinex-derivatives","BTCF0:USTF0",1748395260595,1.95559255,108880.0,108860.0,0.47221607]
["bitfinex-derivatives","BTCF0:USTF0",1748395260596,0.30475385,108870.0,108860.0,0.47221607]
["bitfinex-derivatives","BTCF0:USTF0",1748395260791,0.57337468,108870.0,108860.0,0.56221607]
["bitfinex-derivatives","BTCF0:USTF0",1748395261396,0.69451503,108870.0,108860.0,0.56221607]
["bitfinex-derivatives","BTCF0:USTF0",1748395262198,0.69751503,108870.0,108860.0,0.56221607]
["bitfinex-derivatives","BTCF0:USTF0",1748395262603,0.70151503,108870.0,108860.0,0.56321607]
["bitfinex-derivatives","BTCF0:USTF0",1748395263103,0.70151503,108870.0,108860.0,0.61351607]
["bitfinex-derivatives","BTCF0:USTF0",1748395263406,0.70151503,108870.0,108860.0,0.25271607]
["bitfinex-derivatives","BTCF0:USTF0",1748395263989,0.74443392,108870.0,108860.0,0.25271607]
["bitfinex-derivatives","BTCF0:USTF0",1748395264802,0.70151503,108870.0,108860.0,0.25271607]
["bitfinex-derivatives","BTCF0:USTF0",1748395265110,0.70151503,108870.0,108860.0,0.25719816]
["bitfinex-derivatives","BTCF0:USTF0",1748395265111,0.70156487,108870.0,108860.0,0.25719816]
["bitfinex-derivatives","BTCF0:USTF0",1748395265992,1.00156487,108870.0,108860.0,0.25719816]
["bitfinex-derivatives","BTCF0:USTF0",1748395269607,1.00156187,108870.0,108860.0,0.25719816]
["bitfinex-derivatives","BTCF0:USTF0",1748395270310,0.56042152,108870.0,108860.0,0.44082856]
["bitfinex-derivatives","BTCF0:USTF0",1748395270504,0.56042152,108870.0,108860.0,0.46082856]
["bitfinex-derivatives","BTCF0:USTF0",1748395270505,0.68156187,108870.0,108860.0,0.46082856]
["bitfinex-derivatives","BTCF0:USTF0",1748395272302,0.72453534,108870.0,108860.0,0.46082856]
["bitfinex-derivatives","BTCF0:USTF0",1748395273110,0.72453534,108870.0,108860.0,0.27719816]
["bitfinex-derivatives","BTCF0:USTF0",1748395273715,0.56668765,108870.0,108860.0,0.27719816]
["bitfinex-derivatives","BTCF0:USTF0",1748395274016,0.72451737,108870.0,108860.0,0.27719816]
["bitfinex-derivatives","BTCF0:USTF0",1748395275517,0.72451737,108870.0,108860.0,0.46082856]
["bitfinex-derivatives","BTCF0:USTF0",1748395276117,0.72451737,108870.0,108860.0,0.27719816]
["bitfinex-derivatives","BTCF0:USTF0",1748395276413,0.60337702,108870.0,108860.0,0.27719816]
["bitfinex-derivatives","BTCF0:USTF0",1748395276617,0.72451737,108870.0,108860.0,0.27719816]
["bitfinex-derivatives","BTCF0:USTF0",1748395277110,0.72451737,108870.0,108860.0,0.65082856]
["bitfinex-derivatives","BTCF0:USTF0",1748395277615,0.54090737,108870.0,108860.0,0.65082856]
["bitfinex-derivatives","BTCF0:USTF0",1748395278114,0.54092633,108870.0,108860.0,0.65082856]
["bitfinex-derivatives","BTCF0:USTF0",1748395278716,0.32128598,108870.0,108860.0,1.01162856]
["bitfinex-derivatives","BTCF0:USTF0",1748395278932,0.32128598,108870.0,108860.0,1.33894523]
["bitfinex-derivatives","BTCF0:USTF0",1748395278933,0.2416135,108870.0,108860.0,1.33894523]
["bitfinex-derivatives","BTCF0:USTF0",1748395279135,0.2416135,108870.0,108860.0,1.28556765]
["bitfinex-derivatives","BTCF0:USTF0",1748395279324,0.2416135,108870.0,108860.0,1.27202741]
["bitfinex-derivatives","BTCF0:USTF0",1748395279629,0.2416135,108870.0,108860.0,1.26064112]
["bitfinex-derivatives","BTCF0:USTF0",1748395280024,0.2416135,108870.0,108860.0,1.35852112]
["bitfinex-derivatives","BTCF0:USTF0",1748395280937,0.2406135,108870.0,108860.0,1.35852112]
["bitfinex-derivatives","BTCF0:USTF0",1748395281235,0.36175385,108870.0,108860.0,1.35852112]
["bitfinex-derivatives","BTCF0:USTF0",1748395281425,0.006,108870.0,108860.0,1.35852112]
["bitfinex-derivatives","BTCF0:USTF0",1748395281639,0.006,108870.0,108860.0,1.53742372]
["bitfinex-derivatives","BTCF0:USTF0",1748395281822,0.006,108870.0,108860.0,3.36175389]
["bitfinex-derivatives","BTCF0:USTF0",1748395281823,0.005,108870.0,108860.0,3.36175389]
["bitfinex-derivatives","BTCF0:USTF0",1748395282024,0.005,108870.0,108860.0,3.50971024]
["bitfinex-derivatives","BTCF0:USTF0",1748395282233,0.00013752,108890.0,108880.0,0.1835967]
["bitfinex-derivatives","BTCF0:USTF0",1748395282539,0.00013752,108890.0,108880.0,2.49614763]
["bitfinex-derivatives","BTCF0:USTF0",1748395282740,0.00013752,108890.0,108880.0,2.78770693]
["bitfinex-derivatives","BTCF0:USTF0",1748395283231,0.00013752,108890.0,108880.0,2.69414281]
["bitfinex-derivatives","BTCF0:USTF0",1748395283839,0.00013752,108890.0,108880.0,2.7758024]
["bitfinex-derivatives","BTCF0:USTF0",1748395284330,0.00013752,108890.0,108880.0,2.5258024]
["bitfinex-derivatives","BTCF0:USTF0",1748395284529,0.00113752,108890.0,108880.0,2.7758024]
["bitfinex-derivatives","BTCF0:USTF0",1748395284726,0.00113752,108890.0,108880.0,4.2758024]
["bitfinex-derivatives","BTCF0:USTF0",1748395285733,0.00013752,108890.0,108880.0,4.2778024]
["bitfinex-derivatives","BTCF0:USTF0",1748395286328,0.00013752,108890.0,108880.0,4.16015594]
["bitfinex-derivatives","BTCF0:USTF0",1748395286637,0.00013752,108890.0,108880.0,4.20995423]
["bitfinex-derivatives","BTCF0:USTF0",1748395286835,2e-08,108890.0,108880.0,4.27844053]
["bitfinex-derivatives","BTCF0:USTF0",1748395287039,2e-08,108890.0,108880.0,4.29049395]
["bitfinex-derivatives","BTCF0:USTF0",1748395288134,2e-08,108890.0,108880.0,4.19692983]
["bitfinex-derivatives","BTCF0:USTF0",1748395288331,2e-08,108890.0,108880.0,4.27835111]
["bitfinex-derivatives","BTCF0:USTF0",1748395289330,2e-08,108890.0,108880.0,4.17503181]
["bitfinex-derivatives","BTCF0:USTF0",1748395289729,2e-08,108890.0,108880.0,2.77835111]
["bitfinex-derivatives","BTCF0:USTF0",1748395290240,2e-08,108890.0,108880.0,4.22855282]
["bitfinex-derivatives","BTCF0:USTF0",1748395290542,2e-08,108890.0,108880.0,4.12523352]
["bitfinex-derivatives","BTCF0:USTF0",1748395292345,2e-08,108890.0,108880.0,4.05759833]
["bitfinex-derivatives","BTCF0:USTF0",1748395292545,2e-08,108890.0,108880.0,4.12523352]
["bitfinex-derivatives","BTCF0:USTF0",1748395292733,2e-08,108890.0,108880.0,4.05759833]
["bitfinex-derivatives","BTCF0:USTF0",1748395293135,2e-08,108890.0,108880.0,4.12523352]
["bitfinex-derivatives","BTCF0:USTF0",1748395293639,2e-08,108890.0,108880.0,4.16653352]
["bitfinex-derivatives","BTCF0:USTF0",1748395293841,2e-08,108890.0,108880.0,4.21293352]
["bitfinex-derivatives","BTCF0:USTF0",1748395294041,1.9973352,108930.0,108920.0,0.1835295]
["bitfinex-derivatives","BTCF0:USTF0",1748395294245,1.9973352,108930.0,108920.0,3.20200985]
["bitfinex-derivatives","BTCF0:USTF0",1748395294246,1.8610226,108930.0,108920.0,3.20200985]
["bitfinex-derivatives","BTCF0:USTF0",1748395294546,1.8610226,108930.0,108920.0,3.25080985]
["bitfinex-derivatives","BTCF0:USTF0",1748395294745,1.8610226,108930.0,108920.0,4.89191285]
["bitfinex-derivatives","BTCF0:USTF0",1748395294938,1.8610226,108930.0,108920.0,5.15763719]
["bitfinex-derivatives","BTCF0:USTF0",1748395294939,1.8138226,108930.0,108920.0,5.15763719]
["bitfinex-derivatives","BTCF0:USTF0",1748395295338,1.8158226,108930.0,108920.0,5.10792857]
["bitfinex-derivatives","BTCF0:USTF0",1748395295745,1.8158226,108930.0,108920.0,5.02650729]
["bitfinex-derivatives","BTCF0:USTF0",1748395296137,1.8158226,108930.0,108920.0,5.10792857]
["bitfinex-derivatives","BTCF0:USTF0",1748395296333,1.8158226,108930.0,108920.0,5.02650729]
["bitfinex-derivatives","BTCF0:USTF0",1748395296548,0.99836842,108930.0,108920.0,5.3749654]
["bitfinex-derivatives","BTCF0:USTF0",1748395296845,0.86062112,108930.0,108920.0,5.8623654]
["bitfinex-derivatives","BTCF0:USTF0",1748395297038,0.64180994,108930.0,108920.0,5.90856525]
["bitfinex-derivatives","BTCF0:USTF0",1748395297235,0.26074514,108930.0,108920.0,5.97620044]
["bitfinex-derivatives","BTCF0:USTF0",1748395297438,0.11916184,108930.0,108920.0,5.97620044]
["bitfinex-derivatives","BTCF0:USTF0",1748395297646,0.06431034,108930.0,108920.0,5.97720044]
["bitfinex-derivatives","BTCF0:USTF0",1748395297831,0.03660724,108930.0,108920.0,5.97720044]
["bitfinex-derivatives","BTCF0:USTF0",1748395298033,0.03660724,108930.0,108920.0,5.89328994]
["bitfinex-derivatives","BTCF0:USTF0",1748395298229,0.03660724,108930.0,108920.0,4.88203113]
["bitfinex-derivatives","BTCF0:USTF0",1748395298450,0.03660724,108930.0,108920.0,5.40810706]
["bitfinex-derivatives","BTCF0:USTF0",1748395298746,0.03660724,108930.0,108920.0,5.53224741]
["bitfinex-derivatives","BTCF0:USTF0",1748395298946,0.03660724,108930.0,108920.0,5.53212741]
["bitfinex-derivatives","BTCF0:USTF0",1748395299149,0.03660724,108930.0,108920.0,5.53124741]
["bitfinex-derivatives","BTCF0:USTF0",1748395299351,0.03660724,108930.0,108920.0,5.53524741]
["bitfinex-derivatives","BTCF0:USTF0",1748395299652,0.03660724,108930.0,108920.0,4.03524741]
["bitfinex-derivatives","BTCF0:USTF0",1748395300232,0.03660724,108930.0,108920.0,5.53524741]
["bitfinex-derivatives","BTCF0:USTF0",1748395302549,0.03660724,108930.0,108920.0,5.04784741]
["bitfinex-derivatives","BTCF0:USTF0",1748395303250,0.00327726,108970.0,108960.0,0.1834621]
["bitfinex-derivatives","BTCF0:USTF0",1748395303450,0.09867726,108970.0,108960.0,2.1561428]
["bitfinex-derivatives","BTCF0:USTF0",1748395303747,0.09867726,108970.0,108960.0,2.08550245]
["bitfinex-derivatives","BTCF0:USTF0",1748395303748,0.28212246,108970.0,108960.0,2.08550245]
["bitfinex-derivatives","BTCF0:USTF0",1748395303938,0.09867726,108970.0,108960.0,2.08550245]
["bitfinex-derivatives","BTCF0:USTF0",1748395304453,0.10167726,108970.0,108960.0,2.13670245]
["bitfinex-derivatives","BTCF0:USTF0",1748395304854,0.1003,108970.0,108960.0,3.2986028]
["bitfinex-derivatives","BTCF0:USTF0",1748395305157,0.0515,108970.0,108960.0,3.43054106]
["bitfinex-derivatives","BTCF0:USTF0",1748395305349,0.00113752,108980.0,108970.0,0.1834452]
["bitfinex-derivatives","BTCF0:USTF0",1748395305543,0.0469,108990.0,108980.0,0.1834284]
["bitfinex-derivatives","BTCF0:USTF0",1748395305544,0.09478883,108990.0,108980.0,0.1834284]
["bitfinex-derivatives","BTCF0:USTF0",1748395305744,0.09478883,108990.0,108980.0,3.1098084]
["bitfinex-derivatives","BTCF0:USTF0",1748395305745,0.27820003,108990.0,108980.0,3.1098084]
["bitfinex-derivatives","BTCF0:USTF0",1748395306044,0.27820003,108990.0,108980.0,3.06515709]
["bitfinex-derivatives","BTCF0:USTF0",1748395306351,0.27820003,108990.0,108980.0,2.54607709]
["bitfinex-derivatives","BTCF0:USTF0",1748395306548,0.28020003,108990.0,108980.0,3.06511709]
["bitfinex-derivatives","BTCF0:USTF0",1748395307650,0.28220003,108990.0,108980.0,3.06511709]
["bitfinex-derivatives","BTCF0:USTF0",1748395308351,0.28220003,108990.0,108980.0,3.18625744]
["bitfinex-derivatives","BTCF0:USTF0",1748395308548,0.32970003,108990.0,108980.0,3.18625744]
["bitfinex-derivatives","BTCF0:USTF0",1748395308950,0.32970003,108990.0,108980.0,3.19528047]
["bitfinex-derivatives","BTCF0:USTF0",1748395309553,0.32970003,108990.0,108980.0,3.20924527]
["bitfinex-derivatives","BTCF0:USTF0",1748395309759,0.32970003,108990.0,108980.0,3.57004527]
["bitfinex-derivatives","BTCF0:USTF0",1748395309951,0.32970003,108990.0,108980.0,3.44890492]
["bitfinex-derivatives","BTCF0:USTF0",1748395310945,0.32970003,108990.0,108980.0,3.45338701]
["bitfinex-derivatives","BTCF0:USTF0",1748395311151,0.32970003,108990.0,108980.0,2.93434701]
["bitfinex-derivatives","BTCF0:USTF0",1748395311357,0.32970003,108990.0,108980.0,3.49436701]
["bitfinex-derivatives","BTCF0:USTF0",1748395311857,0.32970003,108990.0,108980.0,3.49448701]
["bitfinex-derivatives","BTCF0:USTF0",1748395312054,0.32970003,108990.0,108980.0,3.49464701]
["bitfinex-derivatives","BTCF0:USTF0",1748395312353,0.51331005,108990.0,108980.0,3.49464701]
["bitfinex-derivatives","BTCF0:USTF0",1748395312755,0.51331005,108990.0,108980.0,3.47464701]
["bitfinex-derivatives","BTCF0:USTF0",1748395315457,0.64586537,108990.0,108980.0,1.96550408]
["bitfinex-derivatives","BTCF0:USTF0",1748395315950,0.64586537,108990.0,108980.0,1.96574408]
["bitfinex-derivatives","BTCF0:USTF0",1748395316159,0.64586537,108990.0,108980.0,1.26331558]
["bitfinex-derivatives","BTCF0:USTF0",1748395316456,0.64586537,108990.0,108980.0,1.78239558]
["bitfinex-derivatives","BTCF0:USTF0",1748395316753,0.64586537,108990.0,108980.0,1.78251558]
["bitfinex-derivatives","BTCF0:USTF0",1748395316959,0.64586537,108990.0,108980.0,1.78239558]
["bitfinex-derivatives","BTCF0:USTF0",1748395317148,0.64586537,108990.0,108980.0,1.74113558]
["bitfinex-derivatives","BTCF0:USTF0",1748395317345,0.64586537,108990.0,108980.0,1.92456408]
["bitfinex-derivatives","BTCF0:USTF0",1748395321055,0.64586537,108990.0,108980.0,1.22201558]
["bitfinex-derivatives","BTCF0:USTF0",1748395321258,0.64586537,108990.0,108980.0,1.50332418]
["bitfinex-derivatives","BTCF0:USTF0",1748395321558,0.64586537,108990.0,108980.0,1.92436418]
["bitfinex-derivatives","BTCF0:USTF0",1748395323150,0.64586537,108990.0,108980.0,1.88436418]
["bitfinex-derivatives","BTCF0:USTF0",1748395324144,0.64586537,108990.0,108980.0,1.18201558]
["bitfinex-derivatives","BTCF0:USTF0",1748395324356,0.64586537,108990.0,108980.0,1.70153558]
["bitfinex-derivatives","BTCF0:USTF0",1748395324558,0.64586537,108990.0,108980.0,1.46332418]
["bitfinex-derivatives","BTCF0:USTF0",1748395324753,0.64586537,108990.0,108980.0,1.88496418]
["bitfinex-derivatives","BTCF0:USTF0",1748395325348,1.02586537,108990.0,108980.0,0.86201558]
["bitfinex-derivatives","BTCF0:USTF0",1748395325555,0.1834286,108980.0,108970.0,0.46204273]
["bitfinex-derivatives","BTCF0:USTF0",1748395325867,0.1834623,108960.0,108950.0,0.97480019]
["bitfinex-derivatives","BTCF0:USTF0",1748395326047,0.1834623,108960.0,108950.0,1.67675013]
["bitfinex-derivatives","BTCF0:USTF0",1748395326048,0.63588034,108960.0,108950.0,1.67675013]
["bitfinex-derivatives","BTCF0:USTF0",1748395326253,0.73528034,108960.0,108950.0,1.63658386]
["bitfinex-derivatives","BTCF0:USTF0",1748395326559,0.60272502,108960.0,108950.0,1.59071436]
["bitfinex-derivatives","BTCF0:USTF0",1748395326759,0.60272502,108960.0,108950.0,1.59083436]
["bitfinex-derivatives","BTCF0:USTF0",1748395326957,0.60272502,108960.0,108950.0,1.59071436]
["bitfinex-derivatives","BTCF0:USTF0",1748395327161,0.60272502,108960.0,108950.0,0.93832816]
["bitfinex-derivatives","BTCF0:USTF0",1748395327365,0.73528034,108960.0,108950.0,1.54480726]
["bitfinex-derivatives","BTCF0:USTF0",1748395327581,0.73528034,108960.0,108950.0,1.54492726]
["bitfinex-derivatives","BTCF0:USTF0",1748395328166,0.73528034,108960.0,108950.0,1.54892726]
["bitfinex-derivatives","BTCF0:USTF0",1748395328364,0.60272502,108960.0,108950.0,1.54892726]
["bitfinex-derivatives","BTCF0:USTF0",1748395329967,0.71279548,108960.0,108950.0,1.54892726]
["bitfinex-derivatives","BTCF0:USTF0",1748395330165,0.71279548,108960.0,108950.0,1.36544816]
["bitfinex-derivatives","BTCF0:USTF0",1748395330557,0.71279548,108960.0,108950.0,1.36520816]
["bitfinex-derivatives","BTCF0:USTF0",1748395331060,0.71279548,108960.0,108950.0,1.36516816]
["bitfinex-derivatives","BTCF0:USTF0",1748395331269,0.71279548,108960.0,108950.0,0.94232816]
["bitfinex-derivatives","BTCF0:USTF0",1748395331564,1.03279548,108960.0,108950.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1748395331761,0.71279548,108960.0,108950.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1748395332868,0.71279548,108960.0,108950.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1748395334171,1.08279548,108960.0,108950.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1748395335160,0.89918546,108960.0,108950.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1748395335363,1.08279548,108960.0,108950.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1748395336666,1.08279548,108960.0,108950.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1748395336869,1.44359548,108960.0,108950.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1748395337072,1.53537548,108960.0,108950.0,0.27112]
["bitfinex-derivatives","BTCF0:USTF0",1748395337969,1.53537548,108960.0,108950.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1748395338366,1.53537548,108960.0,108950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748395338577,1.53737548,108960.0,108950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748395338878,1.53737548,108960.0,108950.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748395339263,1.53737548,108960.0,108950.0,0.27460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395339567,1.53737548,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395339771,1.2947497,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395339963,1.53737548,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395341766,1.6231703,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395342160,0.91876452,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395342457,0.64278259,108960.0,108950.0,0.48540209]
["bitfinex-derivatives","BTCF0:USTF0",1748395342659,0.64278259,108960.0,108950.0,0.76838119]
["bitfinex-derivatives","BTCF0:USTF0",1748395342862,0.76409548,108960.0,108950.0,0.76838119]
["bitfinex-derivatives","BTCF0:USTF0",1748395343567,0.76409548,108960.0,108950.0,0.58490209]
["bitfinex-derivatives","BTCF0:USTF0",1748395343764,0.76409548,108960.0,108950.0,0.76838119]
["bitfinex-derivatives","BTCF0:USTF0",1748395343967,0.54478259,108960.0,108950.0,0.93774256]
["bitfinex-derivatives","BTCF0:USTF0",1748395344270,0.54478259,108960.0,108950.0,1.61054256]
["bitfinex-derivatives","BTCF0:USTF0",1748395345162,0.54478259,108960.0,108950.0,1.54118119]
["bitfinex-derivatives","BTCF0:USTF0",1748395349277,0.66609548,108960.0,108950.0,0.71490209]
["bitfinex-derivatives","BTCF0:USTF0",1748395349474,0.71299548,108960.0,108950.0,1.13730209]
["bitfinex-derivatives","BTCF0:USTF0",1748395349775,0.71299548,108960.0,108950.0,1.13718209]
["bitfinex-derivatives","BTCF0:USTF0",1748395350166,0.71299548,108960.0,108950.0,1.13730209]
["bitfinex-derivatives","BTCF0:USTF0",1748395350968,0.71599548,108960.0,108950.0,1.13730209]
["bitfinex-derivatives","BTCF0:USTF0",1748395351475,0.71599548,108960.0,108950.0,1.20720317]
["bitfinex-derivatives","BTCF0:USTF0",1748395351783,0.71399548,108960.0,108950.0,1.20720317]
["bitfinex-derivatives","BTCF0:USTF0",1748395351977,0.71799548,108960.0,108950.0,1.20720317]
["bitfinex-derivatives","BTCF0:USTF0",1748395352181,0.4753697,108960.0,108950.0,1.26068227]
["bitfinex-derivatives","BTCF0:USTF0",1748395352375,0.59668259,108960.0,108950.0,1.65084854]
["bitfinex-derivatives","BTCF0:USTF0",1748395352680,0.54978259,108960.0,108950.0,1.65084854]
["bitfinex-derivatives","BTCF0:USTF0",1748395352979,0.54978259,108960.0,108950.0,1.65089501]
["bitfinex-derivatives","BTCF0:USTF0",1748395353176,0.54978259,108960.0,108950.0,1.39746836]
["bitfinex-derivatives","BTCF0:USTF0",1748395353678,0.54978259,108960.0,108950.0,1.20746836]
["bitfinex-derivatives","BTCF0:USTF0",1748395353864,0.54978259,108960.0,108950.0,1.39094756]
["bitfinex-derivatives","BTCF0:USTF0",1748395354475,0.58648588,108960.0,108950.0,1.39094756]
["bitfinex-derivatives","BTCF0:USTF0",1748395355081,0.63538588,108960.0,108950.0,1.39094756]
["bitfinex-derivatives","BTCF0:USTF0",1748395358787,0.63538588,108960.0,108950.0,1.20746836]
["bitfinex-derivatives","BTCF0:USTF0",1748395360584,0.63538588,108960.0,108950.0,1.39094646]
["bitfinex-derivatives","BTCF0:USTF0",1748395360779,0.58648588,108960.0,108950.0,1.39094646]
["bitfinex-derivatives","BTCF0:USTF0",1748395360984,0.58648588,108960.0,108950.0,1.56094646]
["bitfinex-derivatives","BTCF0:USTF0",1748395361283,0.24485968,108960.0,108950.0,1.93134352]
["bitfinex-derivatives","BTCF0:USTF0",1748395361590,0.24485968,108960.0,108950.0,1.84956713]
["bitfinex-derivatives","BTCF0:USTF0",1748395361774,0.24485968,108960.0,108950.0,1.72825424]
["bitfinex-derivatives","BTCF0:USTF0",1748395362379,0.24485968,108960.0,108950.0,1.81001461]
["bitfinex-derivatives","BTCF0:USTF0",1748395363381,0.36617257,108960.0,108950.0,1.81001461]
["bitfinex-derivatives","BTCF0:USTF0",1748395363596,0.36617257,108960.0,108950.0,1.38761461]
["bitfinex-derivatives","BTCF0:USTF0",1748395363890,0.36617257,108960.0,108950.0,1.81233461]
["bitfinex-derivatives","BTCF0:USTF0",1748395364279,0.36617257,108960.0,108950.0,1.76170513]
["bitfinex-derivatives","BTCF0:USTF0",1748395364492,0.36617257,108960.0,108950.0,1.67994476]
["bitfinex-derivatives","BTCF0:USTF0",1748395364684,0.36617257,108960.0,108950.0,1.57671096]
["bitfinex-derivatives","BTCF0:USTF0",1748395365493,0.36617257,108960.0,108950.0,1.93751096]
["bitfinex-derivatives","BTCF0:USTF0",1748395367089,0.24485968,108960.0,108950.0,1.93751096]
["bitfinex-derivatives","BTCF0:USTF0",1748395368193,0.24485968,108960.0,108950.0,1.93449591]
["bitfinex-derivatives","BTCF0:USTF0",1748395368387,0.24485968,108960.0,108950.0,2.2530183]
["bitfinex-derivatives","BTCF0:USTF0",1748395368584,0.24485968,108960.0,108950.0,2.19892336]
["bitfinex-derivatives","BTCF0:USTF0",1748395369589,0.24485968,108960.0,108950.0,2.10535936]
["bitfinex-derivatives","BTCF0:USTF0",1748395369792,0.24485968,108960.0,108950.0,2.09182022]
["bitfinex-derivatives","BTCF0:USTF0",1748395371096,0.36617257,108960.0,108950.0,2.09146269]
["bitfinex-derivatives","BTCF0:USTF0",1748395371593,0.36617257,108960.0,108950.0,2.17320198]
["bitfinex-derivatives","BTCF0:USTF0",1748395373088,0.36617257,108960.0,108950.0,1.74884198]
["bitfinex-derivatives","BTCF0:USTF0",1748395373089,0.41367257,108960.0,108950.0,1.74884198]
["bitfinex-derivatives","BTCF0:USTF0",1748395373401,0.59728259,108960.0,108950.0,2.17029384]
["bitfinex-derivatives","BTCF0:USTF0",1748395373589,0.59728259,108960.0,108950.0,2.17041384]
["bitfinex-derivatives","BTCF0:USTF0",1748395374094,0.59728259,108960.0,108950.0,2.2736431]
["bitfinex-derivatives","BTCF0:USTF0",1748395374792,0.59728259,108960.0,108950.0,2.17041384]
["bitfinex-derivatives","BTCF0:USTF0",1748395375597,0.59728259,108960.0,108950.0,2.27365551]
["bitfinex-derivatives","BTCF0:USTF0",1748395378404,0.59728259,108960.0,108950.0,2.27317551]
["bitfinex-derivatives","BTCF0:USTF0",1748395378603,0.59728259,108960.0,108950.0,2.22256479]
["bitfinex-derivatives","BTCF0:USTF0",1748395378793,0.59728259,108960.0,108950.0,2.1408255]
["bitfinex-derivatives","BTCF0:USTF0",1748395379103,0.59728259,108960.0,108950.0,2.03747624]
["bitfinex-derivatives","BTCF0:USTF0",1748395379793,0.59728259,108960.0,108950.0,2.03759624]
["bitfinex-derivatives","BTCF0:USTF0",1748395381197,0.59728259,108960.0,108950.0,2.27317271]
["bitfinex-derivatives","BTCF0:USTF0",1748395381398,0.59728259,108960.0,108950.0,2.27317416]
["bitfinex-derivatives","BTCF0:USTF0",1748395381598,0.59728259,108960.0,108950.0,2.03759624]
["bitfinex-derivatives","BTCF0:USTF0",1748395381897,0.59728259,108960.0,108950.0,1.74799624]
["bitfinex-derivatives","BTCF0:USTF0",1748395382096,0.59728259,108960.0,108950.0,1.74763624]
["bitfinex-derivatives","BTCF0:USTF0",1748395383203,0.59728259,108960.0,108950.0,1.98322338]
["bitfinex-derivatives","BTCF0:USTF0",1748395384613,0.59728259,108960.0,108950.0,1.93260643]
["bitfinex-derivatives","BTCF0:USTF0",1748395384815,0.59728259,108960.0,108950.0,1.82937553]
["bitfinex-derivatives","BTCF0:USTF0",1748395384999,0.4759697,108960.0,108950.0,1.87999994]
["bitfinex-derivatives","BTCF0:USTF0",1748395385198,0.59728259,108960.0,108950.0,1.98323122]
["bitfinex-derivatives","BTCF0:USTF0",1748395385702,0.59728259,108960.0,108950.0,1.88000295]
["bitfinex-derivatives","BTCF0:USTF0",1748395385902,0.59728259,108960.0,108950.0,2.27323476]
["bitfinex-derivatives","BTCF0:USTF0",1748395386104,0.59728259,108960.0,108950.0,2.27287476]
["bitfinex-derivatives","BTCF0:USTF0",1748395389007,0.71859548,108960.0,108950.0,1.61585666]
["bitfinex-derivatives","BTCF0:USTF0",1748395389210,1.11615574,108960.0,108950.0,0.41941378]
["bitfinex-derivatives","BTCF0:USTF0",1748395389518,0.80535574,108960.0,108950.0,0.29768254]
["bitfinex-derivatives","BTCF0:USTF0",1748395389904,0.80536186,108960.0,108950.0,0.29770796]
["bitfinex-derivatives","BTCF0:USTF0",1748395390201,0.80536186,108960.0,108950.0,0.24703646]
["bitfinex-derivatives","BTCF0:USTF0",1748395390410,0.80536186,108960.0,108950.0,0.29770169]
["bitfinex-derivatives","BTCF0:USTF0",1748395391214,0.80536186,108960.0,108950.0,0.24703646]
["bitfinex-derivatives","BTCF0:USTF0",1748395391415,1.07536186,108960.0,108950.0,0.24703646]
["bitfinex-derivatives","BTCF0:USTF0",1748395391802,1.43616186,108960.0,108950.0,0.29769284]
["bitfinex-derivatives","BTCF0:USTF0",1748395392007,1.47915343,108960.0,108950.0,0.16522123]
["bitfinex-derivatives","BTCF0:USTF0",1748395393006,1.47915343,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395393717,1.90231343,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395394220,1.90222184,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395396111,1.15906184,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395396419,1.03774895,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395396618,1.08774895,108960.0,108950.0,0.12460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395396820,1.04480671,108960.0,108950.0,0.19471771]
["bitfinex-derivatives","BTCF0:USTF0",1748395397015,1.04480671,108960.0,108950.0,0.37819661]
["bitfinex-derivatives","BTCF0:USTF0",1748395397016,0.68400671,108960.0,108950.0,0.37819661]
["bitfinex-derivatives","BTCF0:USTF0",1748395397320,0.2815838,108960.0,108950.0,1.27568013]
["bitfinex-derivatives","BTCF0:USTF0",1748395397512,0.24485968,108960.0,108950.0,1.27568013]
["bitfinex-derivatives","BTCF0:USTF0",1748395397912,0.54978259,108960.0,108950.0,0.78220123]
["bitfinex-derivatives","BTCF0:USTF0",1748395398114,0.59898259,108960.0,108950.0,1.22568013]
["bitfinex-derivatives","BTCF0:USTF0",1748395399323,0.59698259,108960.0,108950.0,1.22568013]
["bitfinex-derivatives","BTCF0:USTF0",1748395399724,0.59398259,108960.0,108950.0,1.08457191]
["bitfinex-derivatives","BTCF0:USTF0",1748395399921,0.61598259,108960.0,108950.0,1.08457191]
["bitfinex-derivatives","BTCF0:USTF0",1748395400125,0.61598259,108960.0,108950.0,1.089054]
["bitfinex-derivatives","BTCF0:USTF0",1748395400426,0.59598259,108960.0,108950.0,1.089054]
["bitfinex-derivatives","BTCF0:USTF0",1748395402129,0.54678259,108960.0,108950.0,1.089054]
["bitfinex-derivatives","BTCF0:USTF0",1748395402819,0.54678259,108960.0,108950.0,1.05943486]
["bitfinex-derivatives","BTCF0:USTF0",1748395403128,0.00769738,108960.0,108950.0,1.2348438]
["bitfinex-derivatives","BTCF0:USTF0",1748395403422,0.19115938,108960.0,108950.0,1.7225403]
["bitfinex-derivatives","BTCF0:USTF0",1748395403629,0.19115938,108960.0,108950.0,3.32577446]
["bitfinex-derivatives","BTCF0:USTF0",1748395403824,0.19115938,108960.0,108950.0,1.82577446]
["bitfinex-derivatives","BTCF0:USTF0",1748395404125,0.19115938,108960.0,108950.0,1.82560157]
["bitfinex-derivatives","BTCF0:USTF0",1748395404329,0.19115938,108960.0,108950.0,3.07560157]
["bitfinex-derivatives","BTCF0:USTF0",1748395404528,0.18915938,108960.0,108950.0,3.32560157]
["bitfinex-derivatives","BTCF0:USTF0",1748395404718,0.18815938,108960.0,108950.0,3.32560157]
["bitfinex-derivatives","BTCF0:USTF0",1748395405025,0.18815938,108960.0,108950.0,3.39517736]
["bitfinex-derivatives","BTCF0:USTF0",1748395405232,0.18815938,108960.0,108950.0,3.08752335]
["bitfinex-derivatives","BTCF0:USTF0",1748395405623,0.18815938,108960.0,108950.0,3.14517736]
["bitfinex-derivatives","BTCF0:USTF0",1748395406221,0.18815938,108960.0,108950.0,3.08752335]
["bitfinex-derivatives","BTCF0:USTF0",1748395406530,0.18815938,108960.0,108950.0,3.14517736]
["bitfinex-derivatives","BTCF0:USTF0",1748395406721,0.18815938,108960.0,108950.0,3.05161324]
["bitfinex-derivatives","BTCF0:USTF0",1748395406923,0.18815938,108960.0,108950.0,3.05142882]
["bitfinex-derivatives","BTCF0:USTF0",1748395407325,0.18815938,108960.0,108950.0,3.14466891]
["bitfinex-derivatives","BTCF0:USTF0",1748395407623,0.18815938,108960.0,108950.0,2.93157602]
["bitfinex-derivatives","BTCF0:USTF0",1748395407833,0.23585938,108960.0,108950.0,3.35425602]
["bitfinex-derivatives","BTCF0:USTF0",1748395408135,0.23585938,108960.0,108950.0,3.08534902]
["bitfinex-derivatives","BTCF0:USTF0",1748395409029,0.23585938,108960.0,108950.0,3.35409837]
["bitfinex-derivatives","BTCF0:USTF0",1748395410034,0.23585938,108960.0,108950.0,3.29659228]
["bitfinex-derivatives","BTCF0:USTF0",1748395411327,0.23585938,108960.0,108950.0,3.24609112]
["bitfinex-derivatives","BTCF0:USTF0",1748395411534,0.23585938,108960.0,108950.0,3.29646112]
["bitfinex-derivatives","BTCF0:USTF0",1748395411832,0.23585938,108960.0,108950.0,3.21727915]
["bitfinex-derivatives","BTCF0:USTF0",1748395412135,0.23585938,108960.0,108950.0,3.21739915]
["bitfinex-derivatives","BTCF0:USTF0",1748395412325,0.23585938,108960.0,108950.0,3.22089211]
["bitfinex-derivatives","BTCF0:USTF0",1748395412521,0.23585938,108960.0,108950.0,3.27134153]
["bitfinex-derivatives","BTCF0:USTF0",1748395412721,0.23585938,108960.0,108950.0,3.22085211]
["bitfinex-derivatives","BTCF0:USTF0",1748395413936,0.23585938,108960.0,108950.0,3.13929198]
["bitfinex-derivatives","BTCF0:USTF0",1748395414337,0.23585938,108960.0,108950.0,3.03605782]
["bitfinex-derivatives","BTCF0:USTF0",1748395417535,0.23585938,108960.0,108950.0,3.39685782]
["bitfinex-derivatives","BTCF0:USTF0",1748395418642,0.23585938,108960.0,108950.0,2.12063896]
["bitfinex-derivatives","BTCF0:USTF0",1748395418643,0.54078229,108960.0,108950.0,2.12063896]
["bitfinex-derivatives","BTCF0:USTF0",1748395418940,0.58838229,108960.0,108950.0,2.12051896]
["bitfinex-derivatives","BTCF0:USTF0",1748395419138,0.58838229,108960.0,108950.0,2.12063896]
["bitfinex-derivatives","BTCF0:USTF0",1748395420236,0.58838229,108960.0,108950.0,2.12064394]
["bitfinex-derivatives","BTCF0:USTF0",1748395421038,0.58838229,108960.0,108950.0,1.41584504]
["bitfinex-derivatives","BTCF0:USTF0",1748395421238,0.58838229,108960.0,108950.0,1.89657117]
["bitfinex-derivatives","BTCF0:USTF0",1748395421631,0.58838229,108960.0,108950.0,1.94800848]
["bitfinex-derivatives","BTCF0:USTF0",1748395421937,0.58838229,108960.0,108950.0,1.84478395]
["bitfinex-derivatives","BTCF0:USTF0",1748395422129,0.58838229,108960.0,108950.0,1.89548395]
["bitfinex-derivatives","BTCF0:USTF0",1748395422330,0.58838229,108960.0,108950.0,1.53468395]
["bitfinex-derivatives","BTCF0:USTF0",1748395423533,0.4670694,108960.0,108950.0,1.53468395]
["bitfinex-derivatives","BTCF0:USTF0",1748395423841,0.4670694,108960.0,108950.0,1.66819684]
["bitfinex-derivatives","BTCF0:USTF0",1748395424138,0.4670694,108960.0,108950.0,1.54688395]
["bitfinex-derivatives","BTCF0:USTF0",1748395427234,0.4670694,108960.0,108950.0,1.62843394]
["bitfinex-derivatives","BTCF0:USTF0",1748395427543,0.58838229,108960.0,108950.0,1.62843394]
["bitfinex-derivatives","BTCF0:USTF0",1748395428635,0.58838229,108960.0,108950.0,1.67899853]
["bitfinex-derivatives","BTCF0:USTF0",1748395428835,0.58838229,108960.0,108950.0,1.29938505]
["bitfinex-derivatives","BTCF0:USTF0",1748395429038,0.70969518,108960.0,108950.0,0.19710505]
["bitfinex-derivatives","BTCF0:USTF0",1748395429237,1.38049518,108960.0,108950.0,0.61042813]
["bitfinex-derivatives","BTCF0:USTF0",1748395429545,1.38049518,108960.0,108950.0,0.19100418]
["bitfinex-derivatives","BTCF0:USTF0",1748395429546,1.50898448,108960.0,108950.0,0.19100418]
["bitfinex-derivatives","BTCF0:USTF0",1748395429835,1.55190998,108960.0,108950.0,0.19088418]
["bitfinex-derivatives","BTCF0:USTF0",1748395430242,1.50898448,108960.0,108950.0,0.19100418]
["bitfinex-derivatives","BTCF0:USTF0",1748395431132,1.50896512,108960.0,108950.0,0.19100418]
["bitfinex-derivatives","BTCF0:USTF0",1748395431841,1.50896512,108960.0,108950.0,0.26102302]
["bitfinex-derivatives","BTCF0:USTF0",1748395432849,1.47227518,108960.0,108950.0,0.26102302]
["bitfinex-derivatives","BTCF0:USTF0",1748395433043,1.50895644,108960.0,108950.0,0.19462093]
["bitfinex-derivatives","BTCF0:USTF0",1748395433347,1.50895644,108960.0,108950.0,0.19450093]
["bitfinex-derivatives","BTCF0:USTF0",1748395434137,1.50895644,108960.0,108950.0,0.19462093]
["bitfinex-derivatives","BTCF0:USTF0",1748395434841,1.50895644,108960.0,108950.0,0.19450093]
["bitfinex-derivatives","BTCF0:USTF0",1748395435035,1.50895644,108960.0,108950.0,0.19462093]
["bitfinex-derivatives","BTCF0:USTF0",1748395435439,1.47227518,108960.0,108950.0,0.19462093]
["bitfinex-derivatives","BTCF0:USTF0",1748395435640,1.38049518,108960.0,108950.0,0.19462093]
["bitfinex-derivatives","BTCF0:USTF0",1748395435844,1.38049518,108960.0,108950.0,0.07365189]
["bitfinex-derivatives","BTCF0:USTF0",1748395436650,1.38049518,108960.0,108950.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395437354,1.38049518,108960.0,108950.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748395437648,1.38049518,108960.0,108950.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395441140,1.90033518,108960.0,108950.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395441857,1.90033518,108960.0,108950.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748395442152,1.90033518,108960.0,108950.0,0.04460209]
["bitfinex-derivatives","BTCF0:USTF0",1748395446048,1.90033518,108960.0,108950.0,0.02058439]
["bitfinex-derivatives","BTCF0:USTF0",1748395447753,1.90005518,108960.0,108950.0,0.02058439]
["bitfinex-derivatives","BTCF0:USTF0",1748395450356,1.38049518,108960.0,108950.0,0.02058439]
["bitfinex-derivatives","BTCF0:USTF0",1748395450547,1.38049518,108960.0,108950.0,0.07098439]
["bitfinex-derivatives","BTCF0:USTF0",1748395450947,1.38049518,108960.0,108950.0,0.12328439]
["bitfinex-derivatives","BTCF0:USTF0",1748395454149,1.30208827,108960.0,108950.0,0.15029359]
["bitfinex-derivatives","BTCF0:USTF0",1748395454349,1.30208827,108960.0,108950.0,0.12328439]
["bitfinex-derivatives","BTCF0:USTF0",1748395454653,1.30208827,108960.0,108950.0,0.15029359]
["bitfinex-derivatives","BTCF0:USTF0",1748395456657,1.42340116,108960.0,108950.0,0.15029359]
["bitfinex-derivatives","BTCF0:USTF0",1748395457055,1.42343621,108960.0,108950.0,0.15029359]
["bitfinex-derivatives","BTCF0:USTF0",1748395458255,1.42343621,108960.0,108950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748395458459,1.45983069,108960.0,108950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748395458661,1.45983069,108960.0,108950.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748395458950,1.45983069,108960.0,108930.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1748395458951,0.36710572,108940.0,108930.0,0.0405981]
["bitfinex-derivatives","BTCF0:USTF0",1748395459153,0.1835125,108930.0,108920.0,0.6471249]
["bitfinex-derivatives","BTCF0:USTF0",1748395459460,0.6844994,108930.0,108920.0,0.28226194]
["bitfinex-derivatives","BTCF0:USTF0",1748395459644,0.6844994,108930.0,108920.0,0.28238194]
["bitfinex-derivatives","BTCF0:USTF0",1748395459851,0.69512792,108930.0,108920.0,0.28238194]
["bitfinex-derivatives","BTCF0:USTF0",1748395460055,0.69512792,108930.0,108920.0,0.70326194]
["bitfinex-derivatives","BTCF0:USTF0",1748395460262,0.69512792,108930.0,108920.0,0.70426194]
["bitfinex-derivatives","BTCF0:USTF0",1748395460457,1.05592792,108930.0,108920.0,0.28338194]
["bitfinex-derivatives","BTCF0:USTF0",1748395460858,1.05592792,108930.0,108920.0,0.28326194]
["bitfinex-derivatives","BTCF0:USTF0",1748395461160,1.05592792,108930.0,108920.0,0.28338194]
["bitfinex-derivatives","BTCF0:USTF0",1748395461357,1.05627731,108930.0,108920.0,0.28338194]
["bitfinex-derivatives","BTCF0:USTF0",1748395462360,1.05627731,108930.0,108920.0,0.28438194]
["bitfinex-derivatives","BTCF0:USTF0",1748395462552,1.1775902,108930.0,108920.0,0.27029244]
["bitfinex-derivatives","BTCF0:USTF0",1748395462955,1.05627731,108930.0,108920.0,0.27017244]
["bitfinex-derivatives","BTCF0:USTF0",1748395463155,1.05627731,108930.0,108920.0,0.27029244]
["bitfinex-derivatives","BTCF0:USTF0",1748395464965,1.05627731,108930.0,108920.0,0.2837466]
["bitfinex-derivatives","BTCF0:USTF0",1748395465664,1.05623951,108930.0,108920.0,0.2837466]
["bitfinex-derivatives","BTCF0:USTF0",1748395467056,1.05623951,108930.0,108920.0,0.27029244]
["bitfinex-derivatives","BTCF0:USTF0",1748395467057,1.37623951,108930.0,108920.0,0.27029244]
["bitfinex-derivatives","BTCF0:USTF0",1748395467465,1.37623951,108930.0,108920.0,0.27017244]
["bitfinex-derivatives","BTCF0:USTF0",1748395467756,1.37623951,108930.0,108920.0,0.27029244]
["bitfinex-derivatives","BTCF0:USTF0",1748395468461,1.01543951,108930.0,108920.0,0.27029244]
["bitfinex-derivatives","BTCF0:USTF0",1748395468652,1.37623951,108930.0,108920.0,0.27029244]
["bitfinex-derivatives","BTCF0:USTF0",1748395470264,1.37622143,108930.0,108920.0,0.27029244]
["bitfinex-derivatives","BTCF0:USTF0",1748395471365,1.01542143,108930.0,108920.0,0.27029244]
["bitfinex-derivatives","BTCF0:USTF0",1748395471556,1.37622143,108930.0,108920.0,0.27029244]
["bitfinex-derivatives","BTCF0:USTF0",1748395471763,1.49753432,108930.0,108920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748395471963,1.49753432,108930.0,108920.0,0.04000004]
["bitfinex-derivatives","BTCF0:USTF0",1748395472467,1.49753432,108930.0,108920.0,0.09300004]
["bitfinex-derivatives","BTCF0:USTF0",1748395474671,1.49752677,108930.0,108920.0,0.09300004]
["bitfinex-derivatives","BTCF0:USTF0",1748395475061,1.49752677,108930.0,108920.0,0.00258774]
["bitfinex-derivatives","BTCF0:USTF0",1748395475261,1.49752677,108930.0,108920.0,0.00706983]
["bitfinex-derivatives","BTCF0:USTF0",1748395478971,1.46084633,108930.0,108920.0,0.00706983]
["bitfinex-derivatives","BTCF0:USTF0",1748395479172,1.49752438,108930.0,108920.0,0.00706983]
["bitfinex-derivatives","BTCF0:USTF0",1748395480369,1.00626215,108930.0,108920.0,0.11386983]
["bitfinex-derivatives","BTCF0:USTF0",1748395480574,0.9695841,108930.0,108920.0,0.52696983]
["bitfinex-derivatives","BTCF0:USTF0",1748395481360,0.6495841,108930.0,108920.0,0.71049923]
["bitfinex-derivatives","BTCF0:USTF0",1748395481564,0.6495841,108930.0,108920.0,0.52696983]
["bitfinex-derivatives","BTCF0:USTF0",1748395481764,0.41237408,108930.0,108920.0,0.71049923]
["bitfinex-derivatives","BTCF0:USTF0",1748395481974,0.36197408,108930.0,108920.0,0.71049923]
["bitfinex-derivatives","BTCF0:USTF0",1748395482272,0.36197408,108930.0,108920.0,0.52696983]
["bitfinex-derivatives","BTCF0:USTF0",1748395482669,0.36197408,108930.0,108920.0,0.71049923]
["bitfinex-derivatives","BTCF0:USTF0",1748395483776,0.39867329,108930.0,108920.0,0.5674794]
["bitfinex-derivatives","BTCF0:USTF0",1748395484379,0.39867329,108930.0,108920.0,0.52708983]
["bitfinex-derivatives","BTCF0:USTF0",1748395484575,0.45117329,108930.0,108920.0,0.5675994]
["bitfinex-derivatives","BTCF0:USTF0",1748395485276,0.63478331,108930.0,108920.0,0.9362594]
["bitfinex-derivatives","BTCF0:USTF0",1748395485775,0.51347042,108930.0,108920.0,0.9362594]
["bitfinex-derivatives","BTCF0:USTF0",1748395485967,0.63478331,108930.0,108920.0,0.9362594]
["bitfinex-derivatives","BTCF0:USTF0",1748395491077,0.636632,108930.0,108920.0,0.9362594]
["bitfinex-derivatives","BTCF0:USTF0",1748395497691,0.59993279,108930.0,108920.0,0.9362594]
["bitfinex-derivatives","BTCF0:USTF0",1748395497884,0.63670355,108930.0,108920.0,0.9362594]
["bitfinex-derivatives","BTCF0:USTF0",1748395498379,1.08801644,108930.0,108920.0,0.5152994]
["bitfinex-derivatives","BTCF0:USTF0",1748395498583,1.08801644,108930.0,108920.0,0.1544994]
["bitfinex-derivatives","BTCF0:USTF0",1748395498778,1.1310089,108930.0,108920.0,0.1543794]
["bitfinex-derivatives","BTCF0:USTF0",1748395499580,1.1310089,108930.0,108920.0,0.1544994]
["bitfinex-derivatives","BTCF0:USTF0",1748395504486,0.88838312,108930.0,108920.0,0.1544994]
["bitfinex-derivatives","BTCF0:USTF0",1748395504990,1.1310089,108930.0,108920.0,0.1544994]
["bitfinex-derivatives","BTCF0:USTF0",1748395507387,1.1310089,108930.0,108920.0,0.04062957]
["bitfinex-derivatives","BTCF0:USTF0",1748395507388,1.4918089,108930.0,108920.0,0.04062957]
["bitfinex-derivatives","BTCF0:USTF0",1748395507702,1.4918089,108930.0,108910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748395507703,0.183529,108920.0,108910.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748395507986,1.411803,108920.0,108910.0,0.05000005]
["bitfinex-derivatives","BTCF0:USTF0",1748395508201,1.46911814,108920.0,108910.0,0.05012005]
["bitfinex-derivatives","BTCF0:USTF0",1748395508490,1.41328218,108920.0,108910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748395508689,1.41328218,108920.0,108910.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748395508891,1.47059732,108920.0,108910.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748395509191,1.47059732,108920.0,108910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748395509394,1.41328218,108920.0,108910.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748395509591,0.1835459,108910.0,108900.0,0.0685356]
["bitfinex-derivatives","BTCF0:USTF0",1748395509791,0.1835627,108900.0,108890.0,0.00091832]
["bitfinex-derivatives","BTCF0:USTF0",1748395509982,0.1835627,108900.0,108890.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1748395509983,1.49693877,108900.0,108890.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1748395510387,1.49841795,108900.0,108890.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1748395510598,1.25579217,108900.0,108890.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1748395510784,0.64499217,108900.0,108890.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1748395510986,0.88826815,108900.0,108890.0,0.05091832]
["bitfinex-derivatives","BTCF0:USTF0",1748395511191,0.88926815,108900.0,108890.0,0.05603832]
["bitfinex-derivatives","BTCF0:USTF0",1748395512496,0.88926815,108900.0,108890.0,0.06003832]
["bitfinex-derivatives","BTCF0:USTF0",1748395512882,1.14926815,108900.0,108890.0,0.06003832]
["bitfinex-derivatives","BTCF0:USTF0",1748395516397,0.87926815,108900.0,108890.0,0.06003832]
["bitfinex-derivatives","BTCF0:USTF0",1748395516599,0.87926815,108900.0,108890.0,0.11273832]
["bitfinex-derivatives","BTCF0:USTF0",1748395516893,0.75795526,108900.0,108890.0,0.11273832]
["bitfinex-derivatives","BTCF0:USTF0",1748395518401,0.75695526,108900.0,108890.0,0.10373832]
["bitfinex-derivatives","BTCF0:USTF0",1748395518586,0.63564237,108900.0,108890.0,0.10373832]
["bitfinex-derivatives","BTCF0:USTF0",1748395518782,0.75695526,108900.0,108890.0,0.10373832]
["bitfinex-derivatives","BTCF0:USTF0",1748395518989,0.75795526,108900.0,108890.0,0.10373832]
["bitfinex-derivatives","BTCF0:USTF0",1748395519395,0.75895526,108900.0,108890.0,0.10373832]
["bitfinex-derivatives","BTCF0:USTF0",1748395519890,0.7215343,108900.0,108890.0,0.10822041]
["bitfinex-derivatives","BTCF0:USTF0",1748395521801,0.53022141,108900.0,108890.0,0.10822041]
["bitfinex-derivatives","BTCF0:USTF0",1748395522097,1.17099031,108900.0,108890.0,0.05552041]
["bitfinex-derivatives","BTCF0:USTF0",1748395522299,1.52099095,108900.0,108890.0,0.05552041]
["bitfinex-derivatives","BTCF0:USTF0",1748395522497,1.52098881,108900.0,108890.0,0.05552041]
["bitfinex-derivatives","BTCF0:USTF0",1748395522797,1.52098881,108900.0,108890.0,0.05540041]
["bitfinex-derivatives","BTCF0:USTF0",1748395523006,0.36718962,108890.0,108880.0,0.99523522]
["bitfinex-derivatives","BTCF0:USTF0",1748395523299,0.59430251,108890.0,108880.0,1.19515522]
["bitfinex-derivatives","BTCF0:USTF0",1748395523507,0.5961512,108890.0,108880.0,1.19515522]
["bitfinex-derivatives","BTCF0:USTF0",1748395524211,0.59799989,108890.0,108880.0,1.19515522]
["bitfinex-derivatives","BTCF0:USTF0",1748395525003,0.59799989,108890.0,108880.0,1.19615522]
["bitfinex-derivatives","BTCF0:USTF0",1748395526294,0.59799989,108890.0,108880.0,1.01256162]
["bitfinex-derivatives","BTCF0:USTF0",1748395527905,0.59799989,108890.0,108880.0,1.05307363]
["bitfinex-derivatives","BTCF0:USTF0",1748395528904,0.59799989,108890.0,108880.0,0.62659363]
["bitfinex-derivatives","BTCF0:USTF0",1748395529105,0.59799989,108890.0,108880.0,1.05315363]
["bitfinex-derivatives","BTCF0:USTF0",1748395529808,0.63535919,108890.0,108880.0,1.05315363]
["bitfinex-derivatives","BTCF0:USTF0",1748395530008,0.5140463,108890.0,108880.0,1.05315363]
["bitfinex-derivatives","BTCF0:USTF0",1748395530214,0.63535919,108890.0,108880.0,1.05315363]
["bitfinex-derivatives","BTCF0:USTF0",1748395530402,0.5140463,108890.0,108880.0,1.05315363]
["bitfinex-derivatives","BTCF0:USTF0",1748395530708,0.63535919,108890.0,108880.0,1.05315363]
["bitfinex-derivatives","BTCF0:USTF0",1748395534210,0.63535919,108890.0,108880.0,1.05763572]
["bitfinex-derivatives","BTCF0:USTF0",1748395538109,0.63535919,108890.0,108880.0,1.15097437]
["bitfinex-derivatives","BTCF0:USTF0",1748395538407,0.63535919,108890.0,108880.0,1.11046236]
["bitfinex-derivatives","BTCF0:USTF0",1748395541011,0.63535919,108890.0,108880.0,0.23278709]
["bitfinex-derivatives","BTCF0:USTF0",1748395541210,0.63535919,108890.0,108880.0,0.69912867]
["bitfinex-derivatives","BTCF0:USTF0",1748395541211,0.98831868,108890.0,108880.0,0.69912867]
["bitfinex-derivatives","BTCF0:USTF0",1748395541412,0.98831868,108890.0,108880.0,0.27344867]
["bitfinex-derivatives","BTCF0:USTF0",1748395541615,0.98831868,108890.0,108880.0,0.69908867]
["bitfinex-derivatives","BTCF0:USTF0",1748395542014,1.10990723,108890.0,108880.0,0.69908867]
["bitfinex-derivatives","BTCF0:USTF0",1748395542419,1.11010927,108890.0,108880.0,0.69908867]
["bitfinex-derivatives","BTCF0:USTF0",1748395542903,0.67865855,108890.0,108880.0,0.69908867]
["bitfinex-derivatives","BTCF0:USTF0",1748395543105,0.67865855,108890.0,108880.0,0.80198867]
["bitfinex-derivatives","BTCF0:USTF0",1748395543905,0.67862812,108890.0,108880.0,0.80198867]
["bitfinex-derivatives","BTCF0:USTF0",1748395544314,0.67862812,108890.0,108880.0,0.69884867]
["bitfinex-derivatives","BTCF0:USTF0",1748395544815,0.67862812,108890.0,108880.0,0.80184867]
["bitfinex-derivatives","BTCF0:USTF0",1748395545502,0.67862812,108890.0,108880.0,0.27344867]
["bitfinex-derivatives","BTCF0:USTF0",1748395545707,0.67862812,108890.0,108880.0,0.69872867]
["bitfinex-derivatives","BTCF0:USTF0",1748395545913,0.67862812,108890.0,108880.0,0.80522867]
["bitfinex-derivatives","BTCF0:USTF0",1748395546113,0.55720783,108890.0,108880.0,0.80522867]
["bitfinex-derivatives","BTCF0:USTF0",1748395546312,0.55720783,108890.0,108880.0,0.81522867]
["bitfinex-derivatives","BTCF0:USTF0",1748395546524,0.67862812,108890.0,108880.0,0.80522867]
["bitfinex-derivatives","BTCF0:USTF0",1748395547012,0.67862812,108890.0,108880.0,0.69864867]
["bitfinex-derivatives","BTCF0:USTF0",1748395547815,0.67862812,108890.0,108880.0,0.69856867]
["bitfinex-derivatives","BTCF0:USTF0",1748395548207,0.67862812,108890.0,108880.0,0.75256867]
["bitfinex-derivatives","BTCF0:USTF0",1748395549313,0.55720783,108890.0,108880.0,0.75256867]
["bitfinex-derivatives","BTCF0:USTF0",1748395549505,0.55720783,108890.0,108880.0,1.4942596]
["bitfinex-derivatives","BTCF0:USTF0",1748395549506,0.3991838,108890.0,108880.0,1.4942596]
["bitfinex-derivatives","BTCF0:USTF0",1748395549711,0.3991838,108890.0,108880.0,1.46350946]
["bitfinex-derivatives","BTCF0:USTF0",1748395550018,0.3991838,108890.0,108880.0,1.56681964]
["bitfinex-derivatives","BTCF0:USTF0",1748395550816,0.3991838,108890.0,108880.0,0.90700314]
["bitfinex-derivatives","BTCF0:USTF0",1748395551113,0.1835965,108880.0,108870.0,0.15702446]
["bitfinex-derivatives","BTCF0:USTF0",1748395551315,1.24370332,108880.0,108870.0,0.63100446]
["bitfinex-derivatives","BTCF0:USTF0",1748395551508,0.97555201,108880.0,108870.0,0.68523499]
["bitfinex-derivatives","BTCF0:USTF0",1748395551704,0.97556423,108880.0,108870.0,0.26015499]
["bitfinex-derivatives","BTCF0:USTF0",1748395552015,1.01861148,108880.0,108870.0,0.73128446]
["bitfinex-derivatives","BTCF0:USTF0",1748395552207,0.89719119,108880.0,108870.0,0.73128446]
["bitfinex-derivatives","BTCF0:USTF0",1748395552412,0.97556423,108880.0,108870.0,0.73128446]
["bitfinex-derivatives","BTCF0:USTF0",1748395552615,0.97556423,108880.0,108870.0,0.78951499]
["bitfinex-derivatives","BTCF0:USTF0",1748395554120,0.97556423,108880.0,108870.0,0.84251499]
["bitfinex-derivatives","BTCF0:USTF0",1748395555321,0.97556423,108880.0,108870.0,0.31715499]
["bitfinex-derivatives","BTCF0:USTF0",1748395555619,0.97556423,108880.0,108870.0,0.84215499]
["bitfinex-derivatives","BTCF0:USTF0",1748395556015,0.97556423,108880.0,108870.0,0.31715499]
["bitfinex-derivatives","BTCF0:USTF0",1748395556214,0.97556423,108880.0,108870.0,0.84207499]
["bitfinex-derivatives","BTCF0:USTF0",1748395556410,0.63723889,108880.0,108870.0,1.18710868]
["bitfinex-derivatives","BTCF0:USTF0",1748395556618,0.63723889,108880.0,108870.0,1.50710868]
["bitfinex-derivatives","BTCF0:USTF0",1748395556916,0.59974519,108880.0,108870.0,1.45287815]
["bitfinex-derivatives","BTCF0:USTF0",1748395557115,0.60159388,108880.0,108870.0,1.34787217]
["bitfinex-derivatives","BTCF0:USTF0",1748395557315,0.60159388,108880.0,108870.0,1.34779217]
["bitfinex-derivatives","BTCF0:USTF0",1748395558919,0.24079388,108880.0,108870.0,1.34779217]
["bitfinex-derivatives","BTCF0:USTF0",1748395559119,0.24079388,108880.0,108870.0,1.80044017]
["bitfinex-derivatives","BTCF0:USTF0",1748395561725,0.05719738,108880.0,108870.0,1.92186046]
["bitfinex-derivatives","BTCF0:USTF0",1748395561917,0.18729388,108880.0,108870.0,1.92186046]
["bitfinex-derivatives","BTCF0:USTF0",1748395562214,0.23669388,108880.0,108870.0,1.92186046]
["bitfinex-derivatives","BTCF0:USTF0",1748395562722,0.23669388,108880.0,108870.0,1.96316046]
["bitfinex-derivatives","BTCF0:USTF0",1748395563027,0.23669388,108880.0,108870.0,1.84174017]
["bitfinex-derivatives","BTCF0:USTF0",1748395563526,0.23669388,108880.0,108870.0,1.84622226]
["bitfinex-derivatives","BTCF0:USTF0",1748395564625,0.23669388,108880.0,108870.0,1.84174017]
["bitfinex-derivatives","BTCF0:USTF0",1748395566721,0.23669388,108880.0,108870.0,1.48094017]
["bitfinex-derivatives","BTCF0:USTF0",1748395566920,0.23669388,108880.0,108870.0,1.84174017]
["bitfinex-derivatives","BTCF0:USTF0",1748395567127,0.23669388,108880.0,108870.0,1.41718017]
["bitfinex-derivatives","BTCF0:USTF0",1748395567326,0.23669388,108880.0,108870.0,1.84106017]
["bitfinex-derivatives","BTCF0:USTF0",1748395570429,0.00369738,108880.0,108870.0,1.96248046]
["bitfinex-derivatives","BTCF0:USTF0",1748395570622,0.18729388,108880.0,108870.0,1.96248046]
["bitfinex-derivatives","BTCF0:USTF0",1748395571022,0.23849388,108880.0,108870.0,1.96248046]
["bitfinex-derivatives","BTCF0:USTF0",1748395571625,0.23849388,108880.0,108870.0,2.21248046]
["bitfinex-derivatives","BTCF0:USTF0",1748395571626,0.00369738,108880.0,108870.0,2.21248046]
["bitfinex-derivatives","BTCF0:USTF0",1748395572132,0.00369738,108880.0,108870.0,3.71248046]
["bitfinex-derivatives","BTCF0:USTF0",1748395574022,0.05629738,108880.0,108870.0,3.71248046]
["bitfinex-derivatives","BTCF0:USTF0",1748395574430,0.05629738,108880.0,108870.0,3.28860046]
["bitfinex-derivatives","BTCF0:USTF0",1748395574631,0.05629738,108880.0,108870.0,3.71292046]
["bitfinex-derivatives","BTCF0:USTF0",1748395575429,0.00369738,108880.0,108870.0,3.71292046]
["bitfinex-derivatives","BTCF0:USTF0",1748395575830,0.00369738,108880.0,108870.0,3.71740255]
["bitfinex-derivatives","BTCF0:USTF0",1748395577731,0.00369738,108880.0,108870.0,3.71292046]
["bitfinex-derivatives","BTCF0:USTF0",1748395580030,0.05699738,108880.0,108870.0,3.71292046]
["bitfinex-derivatives","BTCF0:USTF0",1748395580230,0.19181712,108900.0,108890.0,0.1835797]
["bitfinex-derivatives","BTCF0:USTF0",1748395580231,0.18370032,108900.0,108890.0,0.1835797]
["bitfinex-derivatives","BTCF0:USTF0",1748395580433,0.18370032,108900.0,108890.0,1.72137999]
["bitfinex-derivatives","BTCF0:USTF0",1748395580638,0.18370032,108900.0,108890.0,1.77507999]
["bitfinex-derivatives","BTCF0:USTF0",1748395580836,0.23700032,108900.0,108890.0,1.77519999]
["bitfinex-derivatives","BTCF0:USTF0",1748395581037,0.23700032,108900.0,108890.0,1.77515999]
["bitfinex-derivatives","BTCF0:USTF0",1748395581539,0.23900032,108900.0,108890.0,1.77515999]
["bitfinex-derivatives","BTCF0:USTF0",1748395581739,0.29280032,108900.0,108890.0,1.77515999]
["bitfinex-derivatives","BTCF0:USTF0",1748395585041,0.29280032,108900.0,108890.0,1.72145999]
["bitfinex-derivatives","BTCF0:USTF0",1748395585543,0.29280032,108900.0,108890.0,1.72101999]
["bitfinex-derivatives","BTCF0:USTF0",1748395585836,0.47641034,108900.0,108890.0,1.72085999]
["bitfinex-derivatives","BTCF0:USTF0",1748395586033,0.47641034,108900.0,108890.0,1.72097999]
["bitfinex-derivatives","BTCF0:USTF0",1748395586341,0.47641034,108900.0,108890.0,1.67967999]
["bitfinex-derivatives","BTCF0:USTF0",1748395588143,0.52741034,108900.0,108890.0,1.67967999]
["bitfinex-derivatives","BTCF0:USTF0",1748395595040,0.52741034,108900.0,108890.0,1.1344197]
["bitfinex-derivatives","BTCF0:USTF0",1748395595246,0.52741034,108900.0,108890.0,1.68055999]
["bitfinex-derivatives","BTCF0:USTF0",1748395595440,0.52741034,108900.0,108890.0,1.68043999]
["bitfinex-derivatives","BTCF0:USTF0",1748395595641,0.52741034,108900.0,108890.0,1.68055999]
["bitfinex-derivatives","BTCF0:USTF0",1748395597050,0.52741034,108900.0,108890.0,1.5591397]
["bitfinex-derivatives","BTCF0:USTF0",1748395597249,0.52741034,108900.0,108890.0,1.68055999]
["bitfinex-derivatives","BTCF0:USTF0",1748395600552,0.52741034,108900.0,108890.0,1.1344197]
["bitfinex-derivatives","BTCF0:USTF0",1748395600851,0.52741034,108900.0,108890.0,1.5588197]
["bitfinex-derivatives","BTCF0:USTF0",1748395601051,0.52741034,108900.0,108890.0,1.5589397]
["bitfinex-derivatives","BTCF0:USTF0",1748395601252,0.52741034,108900.0,108890.0,1.68035999]
["bitfinex-derivatives","BTCF0:USTF0",1748395604154,0.52741034,108900.0,108890.0,1.68496208]
["bitfinex-derivatives","BTCF0:USTF0",1748395604454,0.52741034,108900.0,108890.0,1.16040208]
["bitfinex-derivatives","BTCF0:USTF0",1748395604652,0.52741034,108900.0,108890.0,1.68492208]
["bitfinex-derivatives","BTCF0:USTF0",1748395605147,0.52741034,108900.0,108890.0,1.68043999]
["bitfinex-derivatives","BTCF0:USTF0",1748395610057,0.52741034,108900.0,108890.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1748395610264,0.52741034,108900.0,108890.0,1.1976197]
["bitfinex-derivatives","BTCF0:USTF0",1748395610755,0.52741034,108900.0,108890.0,1.31903999]
["bitfinex-derivatives","BTCF0:USTF0",1748395611257,0.52741034,108900.0,108890.0,1.67983999]
["bitfinex-derivatives","BTCF0:USTF0",1748395615157,0.52741034,108900.0,108890.0,1.15591999]
["bitfinex-derivatives","BTCF0:USTF0",1748395615361,0.52741034,108900.0,108890.0,1.68003999]
["bitfinex-derivatives","BTCF0:USTF0",1748395618656,0.34380032,108900.0,108890.0,1.68003999]
["bitfinex-derivatives","BTCF0:USTF0",1748395618862,0.52741034,108900.0,108890.0,1.68003999]
["bitfinex-derivatives","BTCF0:USTF0",1748395620864,0.52741034,108900.0,108890.0,1.5586197]
["bitfinex-derivatives","BTCF0:USTF0",1748395621061,0.52741034,108900.0,108890.0,1.68003999]
["bitfinex-derivatives","BTCF0:USTF0",1748395625266,0.52741034,108900.0,108890.0,1.73513999]
["bitfinex-derivatives","BTCF0:USTF0",1748395625768,0.52741034,108900.0,108890.0,1.78923999]
["bitfinex-derivatives","BTCF0:USTF0",1748395625958,0.52741034,108900.0,108890.0,1.78921896]
["bitfinex-derivatives","BTCF0:USTF0",1748395628169,0.52741034,108900.0,108890.0,1.36493896]
["bitfinex-derivatives","BTCF0:USTF0",1748395628362,0.52741034,108900.0,108890.0,1.73439896]
["bitfinex-derivatives","BTCF0:USTF0",1748395629570,0.52741034,108900.0,108890.0,1.6129997]
["bitfinex-derivatives","BTCF0:USTF0",1748395629760,0.52741034,108900.0,108890.0,1.73439896]
["bitfinex-derivatives","BTCF0:USTF0",1748395630467,0.52741034,108900.0,108890.0,1.25573896]
["bitfinex-derivatives","BTCF0:USTF0",1748395630773,0.6488096,108900.0,108890.0,1.67941896]
["bitfinex-derivatives","BTCF0:USTF0",1748395631968,0.6488096,108900.0,108890.0,1.31865896]
["bitfinex-derivatives","BTCF0:USTF0",1748395632373,0.6488096,108900.0,108890.0,1.31853896]
["bitfinex-derivatives","BTCF0:USTF0",1748395633060,0.6488096,108900.0,108890.0,1.31865896]
["bitfinex-derivatives","BTCF0:USTF0",1748395635167,0.46519958,108900.0,108890.0,1.31865896]
["bitfinex-derivatives","BTCF0:USTF0",1748395635370,0.6488096,108900.0,108890.0,1.31865896]
["bitfinex-derivatives","BTCF0:USTF0",1748395635866,0.6488096,108900.0,108890.0,0.79509896]
["bitfinex-derivatives","BTCF0:USTF0",1748395636166,0.6488096,108900.0,108890.0,1.31857896]
["bitfinex-derivatives","BTCF0:USTF0",1748395640674,0.6488096,108900.0,108890.0,0.79509896]
["bitfinex-derivatives","BTCF0:USTF0",1748395640874,0.6488096,108900.0,108890.0,1.31765896]
["bitfinex-derivatives","BTCF0:USTF0",1748395646981,0.52741034,108900.0,108890.0,1.73065896]
["bitfinex-derivatives","BTCF0:USTF0",1748395647278,0.52741034,108900.0,108890.0,1.78055896]
["bitfinex-derivatives","BTCF0:USTF0",1748395647878,0.52741034,108900.0,108890.0,1.78504105]
["bitfinex-derivatives","BTCF0:USTF0",1748395649680,0.6488096,108900.0,108890.0,1.78504105]
["bitfinex-derivatives","BTCF0:USTF0",1748395649886,0.6488096,108900.0,108890.0,1.36985896]
["bitfinex-derivatives","BTCF0:USTF0",1748395655805,0.6488096,108900.0,108890.0,0.94665896]
["bitfinex-derivatives","BTCF0:USTF0",1748395656004,0.6488096,108900.0,108890.0,1.31673896]
["bitfinex-derivatives","BTCF0:USTF0",1748395656303,0.6488096,108900.0,108890.0,1.31661896]
["bitfinex-derivatives","BTCF0:USTF0",1748395656604,0.6488096,108900.0,108890.0,1.31673896]
["bitfinex-derivatives","BTCF0:USTF0",1748395659808,0.6488096,108900.0,108890.0,1.13777896]
["bitfinex-derivatives","BTCF0:USTF0",1748395660202,0.6488096,108900.0,108890.0,1.26777896]
["bitfinex-derivatives","BTCF0:USTF0",1748395660807,0.6488096,108900.0,108890.0,0.84445896]
["bitfinex-derivatives","BTCF0:USTF0",1748395661008,0.6488096,108900.0,108890.0,1.26801896]
["bitfinex-derivatives","BTCF0:USTF0",1748395661307,0.6488096,108900.0,108890.0,1.26789896]
["bitfinex-derivatives","BTCF0:USTF0",1748395661511,0.6488096,108900.0,108890.0,1.26801896]
["bitfinex-derivatives","BTCF0:USTF0",1748395662907,0.52741034,108900.0,108890.0,1.1466197]
["bitfinex-derivatives","BTCF0:USTF0",1748395663206,0.6488096,108900.0,108890.0,1.13761152]
["bitfinex-derivatives","BTCF0:USTF0",1748395664796,0.6488096,108900.0,108890.0,0.63509896]
["bitfinex-derivatives","BTCF0:USTF0",1748395664997,0.6488096,108900.0,108890.0,1.0364597]
["bitfinex-derivatives","BTCF0:USTF0",1748395665195,0.6488096,108900.0,108890.0,0.84785896]
["bitfinex-derivatives","BTCF0:USTF0",1748395665500,0.6488096,108900.0,108890.0,1.20785896]
["bitfinex-derivatives","BTCF0:USTF0",1748395670011,0.6488096,108900.0,108890.0,1.0864597]
["bitfinex-derivatives","BTCF0:USTF0",1748395670212,0.6488096,108900.0,108890.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1748395670415,0.6488096,108900.0,108890.0,1.20785896]
["bitfinex-derivatives","BTCF0:USTF0",1748395672512,0.6488096,108900.0,108890.0,0.78445896]
["bitfinex-derivatives","BTCF0:USTF0",1748395672814,0.6488096,108900.0,108890.0,1.20801896]
["bitfinex-derivatives","BTCF0:USTF0",1748395673214,0.6488096,108900.0,108890.0,0.90304]
["bitfinex-derivatives","BTCF0:USTF0",1748395673415,0.6488096,108900.0,108890.0,1.20801896]
["bitfinex-derivatives","BTCF0:USTF0",1748395674013,0.6488096,108900.0,108890.0,1.0866197]
["bitfinex-derivatives","BTCF0:USTF0",1748395674213,0.6488096,108900.0,108890.0,1.20801896]
["bitfinex-derivatives","BTCF0:USTF0",1748395674415,0.52741034,108900.0,108890.0,1.20801896]
["bitfinex-derivatives","BTCF0:USTF0",1748395674617,0.6488096,108900.0,108890.0,1.20801896]
["bitfinex-derivatives","BTCF0:USTF0",1748395675916,0.52741034,108900.0,108890.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748395676214,0.1835797,108890.0,108880.0,0.00137765]
["bitfinex-derivatives","BTCF0:USTF0",1748395676412,0.1835797,108890.0,108880.0,0.45137765]
["bitfinex-derivatives","BTCF0:USTF0",1748395676413,1.08208824,108890.0,108880.0,0.45137765]
["bitfinex-derivatives","BTCF0:USTF0",1748395676617,0.96068898,108890.0,108880.0,0.45149765]
["bitfinex-derivatives","BTCF0:USTF0",1748395676820,0.96068898,108890.0,108880.0,0.45137765]
["bitfinex-derivatives","BTCF0:USTF0",1748395677115,0.96068898,108890.0,108880.0,0.45149765]
["bitfinex-derivatives","BTCF0:USTF0",1748395677317,1.17928972,108890.0,108880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748395677622,1.42508824,108890.0,108880.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748395678321,1.42508824,108890.0,108880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748395678520,1.42408824,108890.0,108880.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748395678820,1.42808824,108890.0,108880.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748395679520,1.48288824,108890.0,108880.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748395679922,1.36148898,108890.0,108880.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748395680115,1.48288824,108890.0,108880.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748395680317,1.36148898,108890.0,108880.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748395681214,1.48288824,108890.0,108880.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748395681720,1.24008972,108890.0,108880.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748395681912,1.36155948,108890.0,108880.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748395684426,1.36155948,108890.0,108880.0,0.12560209]
["bitfinex-derivatives","BTCF0:USTF0",1748395684612,1.05008972,108890.0,108880.0,0.12560209]
["bitfinex-derivatives","BTCF0:USTF0",1748395684820,1.17155948,108890.0,108880.0,0.12560209]
["bitfinex-derivatives","BTCF0:USTF0",1748395689320,1.05008972,108890.0,108880.0,0.60707185]
["bitfinex-derivatives","BTCF0:USTF0",1748395689519,0.90008972,108890.0,108880.0,1.12491185]
["bitfinex-derivatives","BTCF0:USTF0",1748395689719,0.90008972,108890.0,108880.0,1.17921185]
["bitfinex-derivatives","BTCF0:USTF0",1748395689919,0.84468972,108890.0,108880.0,1.36280845]
["bitfinex-derivatives","BTCF0:USTF0",1748395690520,0.48388972,108890.0,108880.0,1.36280845]
["bitfinex-derivatives","BTCF0:USTF0",1748395690925,0.48388972,108890.0,108880.0,1.46664845]
["bitfinex-derivatives","BTCF0:USTF0",1748395693619,0.48388972,108890.0,108880.0,1.28305185]
["bitfinex-derivatives","BTCF0:USTF0",1748395693924,0.48388972,108890.0,108880.0,1.36498454]
["bitfinex-derivatives","BTCF0:USTF0",1748395694131,0.48388972,108890.0,108880.0,1.41343394]
["bitfinex-derivatives","BTCF0:USTF0",1748395694431,0.2443797,108890.0,108880.0,1.66483072]
["bitfinex-derivatives","BTCF0:USTF0",1748395694728,0.2818743,108890.0,108880.0,1.89524863]
["bitfinex-derivatives","BTCF0:USTF0",1748395694922,0.2443797,108890.0,108880.0,2.07986783]
["bitfinex-derivatives","BTCF0:USTF0",1748395695129,0.2443797,108890.0,108880.0,2.02562571]
["bitfinex-derivatives","BTCF0:USTF0",1748395695530,0.2443797,108890.0,108880.0,2.09343279]
["bitfinex-derivatives","BTCF0:USTF0",1748395695720,0.2443797,108890.0,108880.0,2.02562571]
["bitfinex-derivatives","BTCF0:USTF0",1748395696322,0.2443797,108890.0,108880.0,1.89524863]
["bitfinex-derivatives","BTCF0:USTF0",1748395697432,0.2443797,108890.0,108880.0,1.97718132]
["bitfinex-derivatives","BTCF0:USTF0",1748395697623,0.2443797,108890.0,108880.0,1.89524863]
["bitfinex-derivatives","BTCF0:USTF0",1748395698431,0.2443797,108890.0,108880.0,2.0934547]
["bitfinex-derivatives","BTCF0:USTF0",1748395698939,0.2443797,108890.0,108880.0,2.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1748395699532,0.2443797,108890.0,108880.0,2.10515913]
["bitfinex-derivatives","BTCF0:USTF0",1748395700035,0.2443797,108890.0,108880.0,2.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1748395700338,0.2443797,108890.0,108880.0,1.45561394]
["bitfinex-derivatives","BTCF0:USTF0",1748395700539,0.2443797,108890.0,108880.0,2.0130037]
["bitfinex-derivatives","BTCF0:USTF0",1748395701238,0.2443797,108890.0,108880.0,2.09492936]
["bitfinex-derivatives","BTCF0:USTF0",1748395702944,0.2443797,108890.0,108880.0,1.96451852]
["bitfinex-derivatives","BTCF0:USTF0",1748395703140,0.2443797,108890.0,108880.0,1.89672863]
["bitfinex-derivatives","BTCF0:USTF0",1748395703333,0.0608,108890.0,108880.0,1.89672863]
["bitfinex-derivatives","BTCF0:USTF0",1748395703843,0.1915797,108890.0,108880.0,1.94072271]
["bitfinex-derivatives","BTCF0:USTF0",1748395704032,0.0643,108890.0,108880.0,1.94072271]
["bitfinex-derivatives","BTCF0:USTF0",1748395704233,0.2478797,108890.0,108880.0,2.00850842]
["bitfinex-derivatives","BTCF0:USTF0",1748395704436,0.0643,108890.0,108880.0,1.94072271]
["bitfinex-derivatives","BTCF0:USTF0",1748395704642,0.0623,108890.0,108880.0,1.93972271]
["bitfinex-derivatives","BTCF0:USTF0",1748395704838,0.2458797,108890.0,108880.0,1.98102271]
["bitfinex-derivatives","BTCF0:USTF0",1748395705142,0.0623,108890.0,108880.0,1.98102271]
["bitfinex-derivatives","BTCF0:USTF0",1748395705539,0.0593,108890.0,108880.0,1.98102271]
["bitfinex-derivatives","BTCF0:USTF0",1748395705745,0.2428797,108890.0,108880.0,2.0487412]
["bitfinex-derivatives","BTCF0:USTF0",1748395706150,0.0593,108890.0,108880.0,2.0487412]
["bitfinex-derivatives","BTCF0:USTF0",1748395706335,0.2428797,108890.0,108880.0,2.0487412]
["bitfinex-derivatives","BTCF0:USTF0",1748395706538,0.0593,108890.0,108880.0,2.0487412]
["bitfinex-derivatives","BTCF0:USTF0",1748395706850,0.2428797,108890.0,108880.0,2.0487412]
["bitfinex-derivatives","BTCF0:USTF0",1748395707046,0.0593,108890.0,108880.0,2.0487412]
["bitfinex-derivatives","BTCF0:USTF0",1748395707643,0.0593,108890.0,108880.0,2.04868577]
["bitfinex-derivatives","BTCF0:USTF0",1748395708045,0.2428797,108890.0,108880.0,2.04868577]
["bitfinex-derivatives","BTCF0:USTF0",1748395708445,0.2428797,108890.0,108880.0,2.13050735]
["bitfinex-derivatives","BTCF0:USTF0",1748395708652,0.0593,108890.0,108880.0,2.13050735]
["bitfinex-derivatives","BTCF0:USTF0",1748395708850,0.2428797,108890.0,108880.0,2.13050735]
["bitfinex-derivatives","BTCF0:USTF0",1748395709550,0.2428797,108890.0,108880.0,2.13038735]
["bitfinex-derivatives","BTCF0:USTF0",1748395710861,0.2428797,108890.0,108880.0,2.13038982]
["bitfinex-derivatives","BTCF0:USTF0",1748395711049,0.2428797,108890.0,108880.0,2.00014503]
["bitfinex-derivatives","BTCF0:USTF0",1748395713147,0.2428797,108890.0,108880.0,1.93242654]
["bitfinex-derivatives","BTCF0:USTF0",1748395714658,0.2996797,108890.0,108880.0,1.93242654]
["bitfinex-derivatives","BTCF0:USTF0",1748395716754,0.2996797,108890.0,108880.0,1.93390654]
["bitfinex-derivatives","BTCF0:USTF0",1748395716972,0.3547797,108890.0,108880.0,1.93390654]
["bitfinex-derivatives","BTCF0:USTF0",1748395718256,0.3547797,108890.0,108880.0,1.49650654]
["bitfinex-derivatives","BTCF0:USTF0",1748395718459,0.3547797,108890.0,108880.0,1.79588654]
["bitfinex-derivatives","BTCF0:USTF0",1748395718661,0.53838972,108890.0,108880.0,1.87771305]
["bitfinex-derivatives","BTCF0:USTF0",1748395718858,0.53838972,108890.0,108880.0,1.79600654]
["bitfinex-derivatives","BTCF0:USTF0",1748395719859,0.53838972,108890.0,108880.0,1.67453678]
["bitfinex-derivatives","BTCF0:USTF0",1748395720163,0.53838972,108890.0,108880.0,1.25508654]
["bitfinex-derivatives","BTCF0:USTF0",1748395720465,0.53838972,108890.0,108880.0,1.79836654]
["bitfinex-derivatives","BTCF0:USTF0",1748395721163,0.53838972,108890.0,108880.0,1.9287162]
["bitfinex-derivatives","BTCF0:USTF0",1748395721459,0.3547797,108890.0,108880.0,1.9287162]
["bitfinex-derivatives","BTCF0:USTF0",1748395721768,1.02065948,108890.0,108880.0,0.82806018]
["bitfinex-derivatives","BTCF0:USTF0",1748395722059,1.02065948,108890.0,108880.0,0.38922018]
["bitfinex-derivatives","BTCF0:USTF0",1748395722563,1.02065948,108890.0,108880.0,0.34792018]
["bitfinex-derivatives","BTCF0:USTF0",1748395722960,1.02065948,108890.0,108880.0,0.34780018]
["bitfinex-derivatives","BTCF0:USTF0",1748395723861,0.89918972,108890.0,108880.0,0.34792018]
["bitfinex-derivatives","BTCF0:USTF0",1748395725466,0.89918972,108890.0,108880.0,0.78624018]
["bitfinex-derivatives","BTCF0:USTF0",1748395729271,0.89918972,108890.0,108880.0,0.96983678]
["bitfinex-derivatives","BTCF0:USTF0",1748395729566,0.89918972,108890.0,108880.0,0.53151678]
["bitfinex-derivatives","BTCF0:USTF0",1748395729872,0.89918972,108890.0,108880.0,0.96931678]
["bitfinex-derivatives","BTCF0:USTF0",1748395731257,0.53838972,108890.0,108880.0,0.96931678]
["bitfinex-derivatives","BTCF0:USTF0",1748395731954,0.53838972,108890.0,108880.0,0.78524018]
["bitfinex-derivatives","BTCF0:USTF0",1748395732160,0.53838972,108890.0,108880.0,0.96883668]
["bitfinex-derivatives","BTCF0:USTF0",1748395733570,0.53838972,108890.0,108880.0,0.91549417]
["bitfinex-derivatives","BTCF0:USTF0",1748395733869,0.53838972,108890.0,108880.0,1.09901067]
["bitfinex-derivatives","BTCF0:USTF0",1748395735866,0.65984374,108890.0,108880.0,1.03686819]
["bitfinex-derivatives","BTCF0:USTF0",1748395738167,0.65984374,108890.0,108880.0,0.9066142]
["bitfinex-derivatives","BTCF0:USTF0",1748395738362,0.53838972,108890.0,108880.0,0.7466142]
["bitfinex-derivatives","BTCF0:USTF0",1748395738567,0.65984374,108890.0,108880.0,0.62516018]
["bitfinex-derivatives","BTCF0:USTF0",1748395738768,0.65984374,108890.0,108880.0,1.1066142]
["bitfinex-derivatives","BTCF0:USTF0",1748395739370,0.53838972,108890.0,108880.0,1.1066142]
["bitfinex-derivatives","BTCF0:USTF0",1748395739572,0.65984374,108890.0,108880.0,1.1066142]
["bitfinex-derivatives","BTCF0:USTF0",1748395740082,0.65984374,108890.0,108880.0,1.2902108]
["bitfinex-derivatives","BTCF0:USTF0",1748395741361,0.53838972,108890.0,108880.0,1.2902108]
["bitfinex-derivatives","BTCF0:USTF0",1748395741560,0.53838972,108890.0,108880.0,1.4251108]
["bitfinex-derivatives","BTCF0:USTF0",1748395742169,0.48328972,108890.0,108880.0,1.90736482]
["bitfinex-derivatives","BTCF0:USTF0",1748395742375,0.48328972,108890.0,108880.0,1.66445678]
["bitfinex-derivatives","BTCF0:USTF0",1748395742376,0.2428797,108890.0,108880.0,1.66445678]
["bitfinex-derivatives","BTCF0:USTF0",1748395742577,0.0593,108890.0,108880.0,2.15910333]
["bitfinex-derivatives","BTCF0:USTF0",1748395743280,0.0593,108890.0,108880.0,2.03764931]
["bitfinex-derivatives","BTCF0:USTF0",1748395743980,0.2428796,108890.0,108880.0,1.91614093]
["bitfinex-derivatives","BTCF0:USTF0",1748395746170,0.2428796,108890.0,108880.0,1.79306127]
["bitfinex-derivatives","BTCF0:USTF0",1748395746377,0.2428796,108890.0,108880.0,1.91446093]
["bitfinex-derivatives","BTCF0:USTF0",1748395747984,0.2428796,108890.0,108880.0,1.89005644]
["bitfinex-derivatives","BTCF0:USTF0",1748395748687,0.2428796,108890.0,108880.0,1.76865678]
["bitfinex-derivatives","BTCF0:USTF0",1748395748884,0.2428796,108890.0,108880.0,1.89005644]
["bitfinex-derivatives","BTCF0:USTF0",1748395749887,0.2428796,108890.0,108880.0,1.22721678]
["bitfinex-derivatives","BTCF0:USTF0",1748395750088,0.2428796,108890.0,108880.0,1.88965644]
["bitfinex-derivatives","BTCF0:USTF0",1748395750286,0.3517796,108890.0,108880.0,1.88965644]
["bitfinex-derivatives","BTCF0:USTF0",1748395750483,0.3517796,108890.0,108880.0,1.88953644]
["bitfinex-derivatives","BTCF0:USTF0",1748395750687,0.3517796,108890.0,108880.0,1.88965644]
["bitfinex-derivatives","BTCF0:USTF0",1748395751290,0.48038962,108890.0,108880.0,1.88965644]
["bitfinex-derivatives","BTCF0:USTF0",1748395753184,0.48038962,108890.0,108880.0,1.59621769]
["bitfinex-derivatives","BTCF0:USTF0",1748395753390,0.48038962,108890.0,108880.0,1.77761735]
["bitfinex-derivatives","BTCF0:USTF0",1748395755687,0.0593,108890.0,108880.0,1.77761735]
["bitfinex-derivatives","BTCF0:USTF0",1748395755891,0.2428796,108890.0,108880.0,1.77761735]
["bitfinex-derivatives","BTCF0:USTF0",1748395757590,0.2982796,108890.0,108880.0,1.77761735]
["bitfinex-derivatives","BTCF0:USTF0",1748395757994,0.2972796,108890.0,108880.0,1.94920184]
["bitfinex-derivatives","BTCF0:USTF0",1748395758190,0.2952796,108890.0,108880.0,1.94920184]
["bitfinex-derivatives","BTCF0:USTF0",1748395758384,0.2952796,108890.0,108880.0,1.94919144]
["bitfinex-derivatives","BTCF0:USTF0",1748395758892,0.53238962,108890.0,108880.0,1.51423144]
["bitfinex-derivatives","BTCF0:USTF0",1748395759090,0.53238962,108890.0,108880.0,1.94879144]
["bitfinex-derivatives","BTCF0:USTF0",1748395759491,0.53238962,108890.0,108880.0,1.94867144]
["bitfinex-derivatives","BTCF0:USTF0",1748395759692,0.53238962,108890.0,108880.0,1.94879144]
["bitfinex-derivatives","BTCF0:USTF0",1748395763891,0.53238962,108890.0,108880.0,1.90749144]
["bitfinex-derivatives","BTCF0:USTF0",1748395764195,0.53238962,108890.0,108880.0,1.91917605]
["bitfinex-derivatives","BTCF0:USTF0",1748395764995,0.0563,108890.0,108880.0,1.91917605]
["bitfinex-derivatives","BTCF0:USTF0",1748395765197,0.0563,108890.0,108880.0,1.97438269]
["bitfinex-derivatives","BTCF0:USTF0",1748395765700,0.1113,108890.0,108880.0,1.97438269]
["bitfinex-derivatives","BTCF0:USTF0",1748395765892,0.1113,108890.0,108880.0,1.8809058]
["bitfinex-derivatives","BTCF0:USTF0",1748395766496,0.1113,108890.0,108880.0,1.91920728]
["bitfinex-derivatives","BTCF0:USTF0",1748395766997,0.1113,108890.0,108880.0,1.91923252]
["bitfinex-derivatives","BTCF0:USTF0",1748395767595,0.0563,108890.0,108880.0,1.91923252]
["bitfinex-derivatives","BTCF0:USTF0",1748395767891,0.0563,108890.0,108880.0,1.94884914]
["bitfinex-derivatives","BTCF0:USTF0",1748395768100,0.0563,108890.0,108880.0,1.8670244]
["bitfinex-derivatives","BTCF0:USTF0",1748395768897,0.0563,108890.0,108880.0,3.3670244]
["bitfinex-derivatives","BTCF0:USTF0",1748395771186,0.2398797,108890.0,108880.0,1.8670244]
["bitfinex-derivatives","BTCF0:USTF0",1748395771389,0.3515797,108890.0,108880.0,1.8670244]
["bitfinex-derivatives","BTCF0:USTF0",1748395771989,0.168,108890.0,108880.0,1.8670244]
["bitfinex-derivatives","BTCF0:USTF0",1748395772191,0.3515796,108890.0,108880.0,1.8670244]
["bitfinex-derivatives","BTCF0:USTF0",1748395772391,0.3515796,108890.0,108880.0,1.8669044]
["bitfinex-derivatives","BTCF0:USTF0",1748395772900,0.3515796,108890.0,108880.0,1.8256044]
["bitfinex-derivatives","BTCF0:USTF0",1748395773200,0.3515796,108890.0,108880.0,1.8257244]
["bitfinex-derivatives","BTCF0:USTF0",1748395775102,0.168,108890.0,108880.0,1.8257244]
["bitfinex-derivatives","BTCF0:USTF0",1748395775699,0.168,108890.0,108880.0,1.91923252]
["bitfinex-derivatives","BTCF0:USTF0",1748395776498,0.3515797,108890.0,108880.0,1.91923252]
["bitfinex-derivatives","BTCF0:USTF0",1748395777007,0.168,108890.0,108880.0,1.91923252]
["bitfinex-derivatives","BTCF0:USTF0",1748395777505,0.3515797,108890.0,108880.0,1.91923252]
["bitfinex-derivatives","BTCF0:USTF0",1748395778711,0.3515797,108890.0,108880.0,1.83913286]
["bitfinex-derivatives","BTCF0:USTF0",1748395778907,0.3515797,108890.0,108880.0,1.96053252]
["bitfinex-derivatives","BTCF0:USTF0",1748395780709,0.3515797,108890.0,108880.0,1.83913286]
["bitfinex-derivatives","BTCF0:USTF0",1748395780904,0.3515797,108890.0,108880.0,1.96053252]
["bitfinex-derivatives","BTCF0:USTF0",1748395781799,0.168,108890.0,108880.0,1.96053252]
["bitfinex-derivatives","BTCF0:USTF0",1748395784603,0.168,108890.0,108880.0,1.92225978]
["bitfinex-derivatives","BTCF0:USTF0",1748395788410,0.168,108890.0,108880.0,1.98997204]
["bitfinex-derivatives","BTCF0:USTF0",1748395788706,0.168,108890.0,108880.0,2.01706647]
["bitfinex-derivatives","BTCF0:USTF0",1748395789910,0.168,108890.0,108880.0,2.13847367]
["bitfinex-derivatives","BTCF0:USTF0",1748395790513,0.168,108890.0,108880.0,1.59783367]
["bitfinex-derivatives","BTCF0:USTF0",1748395790712,0.168,108890.0,108880.0,2.13307367]
["bitfinex-derivatives","BTCF0:USTF0",1748395791009,0.168,108890.0,108880.0,2.23827919]
["bitfinex-derivatives","BTCF0:USTF0",1748395792820,0.168,108890.0,108880.0,2.23838185]
["bitfinex-derivatives","BTCF0:USTF0",1748395794514,0.168,108890.0,108880.0,2.27670079]
["bitfinex-derivatives","BTCF0:USTF0",1748395794715,0.168,108890.0,108880.0,2.002299]
["bitfinex-derivatives","BTCF0:USTF0",1748395800420,0.168,108890.0,108880.0,2.12370243]
["bitfinex-derivatives","BTCF0:USTF0",1748395800716,0.168,108890.0,108880.0,1.75949214]
["bitfinex-derivatives","BTCF0:USTF0",1748395800913,0.168,108890.0,108880.0,2.002299]
["bitfinex-derivatives","BTCF0:USTF0",1748395801917,0.168,108890.0,108880.0,2.17151533]
["bitfinex-derivatives","BTCF0:USTF0",1748395802112,0.3515797,108890.0,108880.0,1.39346847]
["bitfinex-derivatives","BTCF0:USTF0",1748395802318,0.53518972,108890.0,108880.0,1.45580154]
["bitfinex-derivatives","BTCF0:USTF0",1748395802616,0.65659315,108890.0,108880.0,0.64781742]
["bitfinex-derivatives","BTCF0:USTF0",1748395802806,0.65659315,108890.0,108880.0,1.31614102]
["bitfinex-derivatives","BTCF0:USTF0",1748395803004,0.65659315,108890.0,108880.0,1.31602102]
["bitfinex-derivatives","BTCF0:USTF0",1748395803208,0.65659315,108890.0,108880.0,1.52612144]
["bitfinex-derivatives","BTCF0:USTF0",1748395803409,0.65659315,108890.0,108880.0,1.52600144]
["bitfinex-derivatives","BTCF0:USTF0",1748395803821,0.53518972,108890.0,108880.0,1.52600144]
["bitfinex-derivatives","BTCF0:USTF0",1748395804023,0.53518972,108890.0,108880.0,1.88680144]
["bitfinex-derivatives","BTCF0:USTF0",1748395804521,0.53518972,108890.0,108880.0,1.51441767]
["bitfinex-derivatives","BTCF0:USTF0",1748395804717,1.32739315,108890.0,108880.0,0.63413734]
["bitfinex-derivatives","BTCF0:USTF0",1748395804916,1.01739315,108890.0,108880.0,1.11922516]
["bitfinex-derivatives","BTCF0:USTF0",1748395805123,1.01739315,108890.0,108880.0,1.04249234]
["bitfinex-derivatives","BTCF0:USTF0",1748395805317,1.01739315,108890.0,108880.0,1.04225234]
["bitfinex-derivatives","BTCF0:USTF0",1748395805620,1.01739315,108890.0,108880.0,1.04237234]
["bitfinex-derivatives","BTCF0:USTF0",1748395806014,1.01739315,108890.0,108880.0,1.22596894]
["bitfinex-derivatives","BTCF0:USTF0",1748395806210,1.01739315,108890.0,108880.0,0.49008891]
["bitfinex-derivatives","BTCF0:USTF0",1748395806414,1.01739315,108890.0,108880.0,0.62053236]
["bitfinex-derivatives","BTCF0:USTF0",1748395806622,1.10923315,108890.0,108880.0,0.62053236]
["bitfinex-derivatives","BTCF0:USTF0",1748395806822,1.10923315,108890.0,108880.0,1.23532896]
["bitfinex-derivatives","BTCF0:USTF0",1748395807022,1.10923315,108890.0,108880.0,1.22616894]
["bitfinex-derivatives","BTCF0:USTF0",1748395807219,1.10923315,108890.0,108880.0,1.22628894]
["bitfinex-derivatives","BTCF0:USTF0",1748395807614,1.10923315,108890.0,108880.0,0.67368551]
["bitfinex-derivatives","BTCF0:USTF0",1748395807922,1.39668078,108890.0,108880.0,0.29997222]
["bitfinex-derivatives","BTCF0:USTF0",1748395808121,1.39668078,108890.0,108880.0,0.30009222]
["bitfinex-derivatives","BTCF0:USTF0",1748395808420,1.77668078,108890.0,108880.0,0.11649562]
["bitfinex-derivatives","BTCF0:USTF0",1748395808623,1.75668078,108890.0,108880.0,0.30009222]
["bitfinex-derivatives","BTCF0:USTF0",1748395809122,1.50668078,108890.0,108880.0,0.30009222]
["bitfinex-derivatives","BTCF0:USTF0",1748395809516,1.02519161,108890.0,108880.0,0.11649562]
["bitfinex-derivatives","BTCF0:USTF0",1748395809714,1.48668078,108890.0,108880.0,0.30009212]
["bitfinex-derivatives","BTCF0:USTF0",1748395810021,1.36517991,108890.0,108880.0,0.11649562]
["bitfinex-derivatives","BTCF0:USTF0",1748395810822,1.36717991,108890.0,108880.0,0.11649562]
["bitfinex-derivatives","BTCF0:USTF0",1748395811022,1.14866908,108890.0,108880.0,0.30009212]
["bitfinex-derivatives","BTCF0:USTF0",1748395811219,1.14866908,108890.0,108880.0,0.64009212]
["bitfinex-derivatives","BTCF0:USTF0",1748395811220,1.02717991,108890.0,108880.0,0.64009212]
["bitfinex-derivatives","BTCF0:USTF0",1748395811418,1.02717991,108890.0,108880.0,0.30009212]
["bitfinex-derivatives","BTCF0:USTF0",1748395812118,1.02817991,108890.0,108880.0,0.30009212]
["bitfinex-derivatives","BTCF0:USTF0",1748395813826,1.02815374,108890.0,108880.0,0.30009212]
["bitfinex-derivatives","BTCF0:USTF0",1748395814318,1.14964291,108890.0,108880.0,0.30009212]
["bitfinex-derivatives","BTCF0:USTF0",1748395815618,1.11231889,108890.0,108880.0,0.30009212]
["bitfinex-derivatives","BTCF0:USTF0",1748395815920,1.11231889,108890.0,108880.0,0.25947759]
["bitfinex-derivatives","BTCF0:USTF0",1748395816228,1.11231889,108890.0,108880.0,0.30009212]
["bitfinex-derivatives","BTCF0:USTF0",1748395816431,1.11231889,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395816624,1.11231889,108890.0,108880.0,0.25947759]
["bitfinex-derivatives","BTCF0:USTF0",1748395816923,0.99082972,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395817133,1.48231889,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395817317,1.48231889,108890.0,108880.0,0.11649562]
["bitfinex-derivatives","BTCF0:USTF0",1748395817520,1.39047889,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395818028,1.39047889,108890.0,108880.0,0.07576109]
["bitfinex-derivatives","BTCF0:USTF0",1748395818326,1.42774848,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395818722,1.39047889,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395819727,1.42774676,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395822427,1.42774792,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395823234,1.39047889,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395823530,1.42774909,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395824128,1.39047889,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395824327,1.42775191,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395825134,1.39047889,108890.0,108880.0,0.07588109]
["bitfinex-derivatives","BTCF0:USTF0",1748395826031,1.39047889,108890.0,108880.0,0.39167489]
["bitfinex-derivatives","BTCF0:USTF0",1748395826032,1.05898972,108890.0,108880.0,0.39167489]
["bitfinex-derivatives","BTCF0:USTF0",1748395826231,0.48298972,108890.0,108880.0,0.83548942]
["bitfinex-derivatives","BTCF0:USTF0",1748395826534,0.48298972,108890.0,108880.0,0.87335408]
["bitfinex-derivatives","BTCF0:USTF0",1748395826724,0.48298972,108890.0,108880.0,1.02943408]
["bitfinex-derivatives","BTCF0:USTF0",1748395826931,0.48298972,108890.0,108880.0,1.34961955]
["bitfinex-derivatives","BTCF0:USTF0",1748395827242,0.42648972,108890.0,108880.0,1.40382737]
["bitfinex-derivatives","BTCF0:USTF0",1748395827536,0.42648972,108890.0,108880.0,1.39096227]
["bitfinex-derivatives","BTCF0:USTF0",1748395827748,0.42648972,108890.0,108880.0,1.39096506]
["bitfinex-derivatives","BTCF0:USTF0",1748395829339,0.42648972,108890.0,108880.0,1.39096625]
["bitfinex-derivatives","BTCF0:USTF0",1748395830039,0.003,108890.0,108880.0,1.5779534]
["bitfinex-derivatives","BTCF0:USTF0",1748395830228,0.003,108890.0,108880.0,1.49639626]
["bitfinex-derivatives","BTCF0:USTF0",1748395830423,0.003,108890.0,108880.0,1.42859993]
["bitfinex-derivatives","BTCF0:USTF0",1748395830630,0.1865797,108890.0,108880.0,1.30711076]
["bitfinex-derivatives","BTCF0:USTF0",1748395830836,0.1865797,108890.0,108880.0,1.21527076]
["bitfinex-derivatives","BTCF0:USTF0",1748395831135,0.1865797,108890.0,108880.0,1.33675993]
["bitfinex-derivatives","BTCF0:USTF0",1748395831136,0.2392797,108890.0,108880.0,1.33675993]
["bitfinex-derivatives","BTCF0:USTF0",1748395832425,0.2392797,108890.0,108880.0,1.77211993]
["bitfinex-derivatives","BTCF0:USTF0",1748395832625,0.2392797,108890.0,108880.0,1.77211554]
["bitfinex-derivatives","BTCF0:USTF0",1748395832835,0.2392797,108890.0,108880.0,1.77199554]
["bitfinex-derivatives","BTCF0:USTF0",1748395833029,0.2392797,108890.0,108880.0,1.77211554]
["bitfinex-derivatives","BTCF0:USTF0",1748395834936,0.2392797,108890.0,108880.0,1.77211316]
["bitfinex-derivatives","BTCF0:USTF0",1748395835330,0.2392797,108890.0,108880.0,1.77211315]
["bitfinex-derivatives","BTCF0:USTF0",1748395835836,0.2392797,108890.0,108880.0,1.82618448]
["bitfinex-derivatives","BTCF0:USTF0",1748395836036,0.0557,108890.0,108880.0,1.82618448]
["bitfinex-derivatives","BTCF0:USTF0",1748395836739,0.0557,108890.0,108880.0,1.77211315]
["bitfinex-derivatives","BTCF0:USTF0",1748395837238,0.0557,108890.0,108880.0,1.77211021]
["bitfinex-derivatives","BTCF0:USTF0",1748395837436,0.0557,108890.0,108880.0,1.76140676]
["bitfinex-derivatives","BTCF0:USTF0",1748395837739,0.0557,108890.0,108880.0,1.77211021]
["bitfinex-derivatives","BTCF0:USTF0",1748395838135,0.0557,108890.0,108880.0,1.90233289]
["bitfinex-derivatives","BTCF0:USTF0",1748395838339,0.2392796,108890.0,108880.0,1.97012922]
["bitfinex-derivatives","BTCF0:USTF0",1748395838637,0.2392796,108890.0,108880.0,1.90193289]
["bitfinex-derivatives","BTCF0:USTF0",1748395839036,0.42288962,108890.0,108880.0,1.85596487]
["bitfinex-derivatives","BTCF0:USTF0",1748395839234,0.52798962,108890.0,108880.0,1.82828589]
["bitfinex-derivatives","BTCF0:USTF0",1748395839437,0.52798962,108890.0,108880.0,1.82816589]
["bitfinex-derivatives","BTCF0:USTF0",1748395839639,0.52798962,108890.0,108880.0,1.82828589]
["bitfinex-derivatives","BTCF0:USTF0",1748395839836,0.52798962,108890.0,108880.0,1.82828406]
["bitfinex-derivatives","BTCF0:USTF0",1748395840435,0.52798962,108890.0,108880.0,1.20972406]
["bitfinex-derivatives","BTCF0:USTF0",1748395840635,0.52798962,108890.0,108880.0,1.26184406]
["bitfinex-derivatives","BTCF0:USTF0",1748395840939,0.52798962,108890.0,108880.0,1.81614728]
["bitfinex-derivatives","BTCF0:USTF0",1748395841339,0.52798962,108890.0,108880.0,1.86684728]
["bitfinex-derivatives","BTCF0:USTF0",1748395842141,0.52798962,108890.0,108880.0,1.87754855]
["bitfinex-derivatives","BTCF0:USTF0",1748395843040,0.52798962,108890.0,108880.0,1.86684728]
["bitfinex-derivatives","BTCF0:USTF0",1748395843245,0.52798962,108890.0,108880.0,1.87754869]
["bitfinex-derivatives","BTCF0:USTF0",1748395843444,0.52798962,108890.0,108880.0,1.94994869]
["bitfinex-derivatives","BTCF0:USTF0",1748395843831,0.52798962,108890.0,108880.0,1.90147878]
["bitfinex-derivatives","BTCF0:USTF0",1748395844638,0.52798962,108890.0,108880.0,1.94995534]
["bitfinex-derivatives","BTCF0:USTF0",1748395845441,0.47408962,108890.0,108880.0,1.94995534]
["bitfinex-derivatives","BTCF0:USTF0",1748395846135,0.47408962,108890.0,108880.0,1.814165]
["bitfinex-derivatives","BTCF0:USTF0",1748395846646,0.47408962,108890.0,108880.0,1.89585408]
["bitfinex-derivatives","BTCF0:USTF0",1748395847241,0.0557,108890.0,108880.0,1.89585408]
["bitfinex-derivatives","BTCF0:USTF0",1748395847442,0.0557,108890.0,108880.0,1.88196499]
["bitfinex-derivatives","BTCF0:USTF0",1748395848448,0.0557,108890.0,108880.0,1.88196704]
["bitfinex-derivatives","BTCF0:USTF0",1748395848746,0.0557,108890.0,108880.0,1.75947787]
["bitfinex-derivatives","BTCF0:USTF0",1748395848950,0.10459659,108890.0,108880.0,1.98528253]
["bitfinex-derivatives","BTCF0:USTF0",1748395849138,0.28817619,108890.0,108880.0,1.98528253]
["bitfinex-derivatives","BTCF0:USTF0",1748395850945,0.28817619,108890.0,108880.0,1.96378253]
["bitfinex-derivatives","BTCF0:USTF0",1748395851153,0.28817619,108890.0,108880.0,1.81927355]
["bitfinex-derivatives","BTCF0:USTF0",1748395851350,0.28817619,108890.0,108880.0,1.81915355]
["bitfinex-derivatives","BTCF0:USTF0",1748395851545,0.28817619,108890.0,108880.0,1.81927355]
["bitfinex-derivatives","BTCF0:USTF0",1748395851742,0.28817619,108890.0,108880.0,1.93556031]
["bitfinex-derivatives","BTCF0:USTF0",1748395852142,0.28817619,108890.0,108880.0,1.84195133]
["bitfinex-derivatives","BTCF0:USTF0",1748395852652,0.28817619,108890.0,108880.0,1.88325132]
["bitfinex-derivatives","BTCF0:USTF0",1748395852866,0.28817619,108890.0,108880.0,1.88329388]
["bitfinex-derivatives","BTCF0:USTF0",1748395853558,0.28817619,108890.0,108880.0,1.97690286]
["bitfinex-derivatives","BTCF0:USTF0",1748395854050,0.28817619,108890.0,108880.0,1.97690817]
["bitfinex-derivatives","BTCF0:USTF0",1748395854250,0.47178621,108890.0,108880.0,1.97690817]
["bitfinex-derivatives","BTCF0:USTF0",1748395855150,0.47178621,108890.0,108880.0,2.03216274]
["bitfinex-derivatives","BTCF0:USTF0",1748395855651,0.47178621,108890.0,108880.0,1.88329919]
["bitfinex-derivatives","BTCF0:USTF0",1748395855841,0.28820661,108890.0,108880.0,1.88329919]
["bitfinex-derivatives","BTCF0:USTF0",1748395856255,0.28820661,108890.0,108880.0,1.88330803]
["bitfinex-derivatives","BTCF0:USTF0",1748395856441,0.28820661,108890.0,108880.0,1.88330804]
["bitfinex-derivatives","BTCF0:USTF0",1748395856847,0.28820661,108890.0,108880.0,1.97691702]
["bitfinex-derivatives","BTCF0:USTF0",1748395857046,0.05139659,108890.0,108880.0,1.43779702]
["bitfinex-derivatives","BTCF0:USTF0",1748395857252,0.05139659,108890.0,108880.0,1.84080804]
["bitfinex-derivatives","BTCF0:USTF0",1748395857544,0.05139659,108890.0,108880.0,1.8678184]
["bitfinex-derivatives","BTCF0:USTF0",1748395857950,0.05139659,108890.0,108880.0,3.3678184]
["bitfinex-derivatives","BTCF0:USTF0",1748395858648,0.05139659,108890.0,108880.0,3.3688184]
["bitfinex-derivatives","BTCF0:USTF0",1748395858849,0.05139659,108890.0,108880.0,3.36881856]
["bitfinex-derivatives","BTCF0:USTF0",1748395859045,0.05139659,108890.0,108880.0,3.35822191]
["bitfinex-derivatives","BTCF0:USTF0",1748395859245,0.05139659,108890.0,108880.0,3.36881857]
["bitfinex-derivatives","BTCF0:USTF0",1748395859647,0.05139659,108890.0,108880.0,3.3688192]
["bitfinex-derivatives","BTCF0:USTF0",1748395859850,0.05139659,108890.0,108880.0,3.0080192]
["bitfinex-derivatives","BTCF0:USTF0",1748395860053,0.05139659,108890.0,108880.0,3.72961772]
["bitfinex-derivatives","BTCF0:USTF0",1748395861161,0.05139659,108890.0,108880.0,3.60812854]
["bitfinex-derivatives","BTCF0:USTF0",1748395861357,0.00013752,108900.0,108890.0,0.1835796]
["bitfinex-derivatives","BTCF0:USTF0",1748395861561,0.42011024,108900.0,108890.0,1.1867754]
["bitfinex-derivatives","BTCF0:USTF0",1748395861764,0.42011024,108900.0,108890.0,1.17773899]
["bitfinex-derivatives","BTCF0:USTF0",1748395861765,0.90239941,108900.0,108890.0,1.17773899]
["bitfinex-derivatives","BTCF0:USTF0",1748395862058,0.95649941,108900.0,108890.0,1.28529578]
["bitfinex-derivatives","BTCF0:USTF0",1748395862447,0.95649941,108900.0,108890.0,1.28517578]
["bitfinex-derivatives","BTCF0:USTF0",1748395862653,0.95649941,108900.0,108890.0,1.28529578]
["bitfinex-derivatives","BTCF0:USTF0",1748395862864,0.95749941,108900.0,108890.0,1.28529578]
["bitfinex-derivatives","BTCF0:USTF0",1748395863064,0.95749941,108900.0,108890.0,1.27458022]
["bitfinex-derivatives","BTCF0:USTF0",1748395863250,0.95749941,108900.0,108890.0,1.28517621]
["bitfinex-derivatives","BTCF0:USTF0",1748395863865,0.95749941,108900.0,108890.0,0.74845621]
["bitfinex-derivatives","BTCF0:USTF0",1748395864066,0.95749941,108900.0,108890.0,1.28501621]
["bitfinex-derivatives","BTCF0:USTF0",1748395864264,0.83601024,108900.0,108890.0,1.28501621]
["bitfinex-derivatives","BTCF0:USTF0",1748395864451,0.83601024,108900.0,108890.0,1.28513593]
["bitfinex-derivatives","BTCF0:USTF0",1748395867873,0.83601024,108900.0,108890.0,1.28513567]
["bitfinex-derivatives","BTCF0:USTF0",1748395869566,0.83601024,108900.0,108890.0,1.12195755]
["bitfinex-derivatives","BTCF0:USTF0",1748395869965,0.83601024,108900.0,108890.0,1.24344672]
["bitfinex-derivatives","BTCF0:USTF0",1748395870263,0.83601024,108900.0,108890.0,1.23285127]
["bitfinex-derivatives","BTCF0:USTF0",1748395870465,0.83601024,108900.0,108890.0,1.24344668]
["bitfinex-derivatives","BTCF0:USTF0",1748395870668,0.83601024,108900.0,108890.0,1.24344687]
["bitfinex-derivatives","BTCF0:USTF0",1748395871864,0.83601024,108900.0,108890.0,0.80017127]
["bitfinex-derivatives","BTCF0:USTF0",1748395872067,0.95749941,108900.0,108890.0,0.9267826]
["bitfinex-derivatives","BTCF0:USTF0",1748395872367,0.95749941,108900.0,108890.0,1.15274439]
["bitfinex-derivatives","BTCF0:USTF0",1748395873061,0.83601024,108900.0,108890.0,1.15274439]
["bitfinex-derivatives","BTCF0:USTF0",1748395873268,0.83601024,108900.0,108890.0,1.15294439]
["bitfinex-derivatives","BTCF0:USTF0",1748395873468,0.83601024,108900.0,108890.0,1.15282439]
["bitfinex-derivatives","BTCF0:USTF0",1748395873669,0.83601024,108900.0,108890.0,1.16341967]
["bitfinex-derivatives","BTCF0:USTF0",1748395874177,0.83601024,108900.0,108890.0,1.16353967]
["bitfinex-derivatives","BTCF0:USTF0",1748395874363,0.83601024,108900.0,108890.0,1.18473023]
["bitfinex-derivatives","BTCF0:USTF0",1748395874873,0.83601024,108900.0,108890.0,1.19532562]
["bitfinex-derivatives","BTCF0:USTF0",1748395875270,0.83601024,108900.0,108890.0,1.18473023]
["bitfinex-derivatives","BTCF0:USTF0",1748395877768,0.83601024,108900.0,108890.0,1.00115063]
["bitfinex-derivatives","BTCF0:USTF0",1748395877963,0.83601024,108900.0,108890.0,1.18473023]
["bitfinex-derivatives","BTCF0:USTF0",1748395878169,0.89081024,108900.0,108890.0,1.18473023]
["bitfinex-derivatives","BTCF0:USTF0",1748395878665,0.89081024,108900.0,108890.0,1.1953247]
["bitfinex-derivatives","BTCF0:USTF0",1748395878868,0.89081024,108900.0,108890.0,1.18473023]
["bitfinex-derivatives","BTCF0:USTF0",1748395879068,0.89081024,108900.0,108890.0,1.1953247]
["bitfinex-derivatives","BTCF0:USTF0",1748395879662,0.89081024,108900.0,108890.0,1.19532457]
["bitfinex-derivatives","BTCF0:USTF0",1748395880663,0.89081024,108900.0,108890.0,1.32571166]
["bitfinex-derivatives","BTCF0:USTF0",1748395881369,0.89081024,108900.0,108890.0,1.18385023]
["bitfinex-derivatives","BTCF0:USTF0",1748395881571,0.89081024,108900.0,108890.0,1.19444471]
["bitfinex-derivatives","BTCF0:USTF0",1748395882174,0.89081024,108900.0,108890.0,1.18385023]
["bitfinex-derivatives","BTCF0:USTF0",1748395882966,0.89081024,108900.0,108890.0,1.19372003]
["bitfinex-derivatives","BTCF0:USTF0",1748395883167,0.89081024,108900.0,108890.0,0.89635063]
["bitfinex-derivatives","BTCF0:USTF0",1748395883463,1.01229941,108900.0,108890.0,1.07981013]
["bitfinex-derivatives","BTCF0:USTF0",1748395883669,1.01229941,108900.0,108890.0,1.07993013]
["bitfinex-derivatives","BTCF0:USTF0",1748395884877,0.89081024,108900.0,108890.0,1.07993013]
["bitfinex-derivatives","BTCF0:USTF0",1748395885876,0.89081024,108900.0,108890.0,1.07953013]
["bitfinex-derivatives","BTCF0:USTF0",1748395886174,0.89081024,108900.0,108890.0,0.46527063]
["bitfinex-derivatives","BTCF0:USTF0",1748395886365,1.60285032,108900.0,108890.0,0.13857326]
["bitfinex-derivatives","BTCF0:USTF0",1748395886567,2.19480842,108900.0,108890.0,0.02299434]
["bitfinex-derivatives","BTCF0:USTF0",1748395886765,2.19480842,108900.0,108880.0,0.76056186]
["bitfinex-derivatives","BTCF0:USTF0",1748395886766,0.1835796,108890.0,108880.0,0.76056186]
["bitfinex-derivatives","BTCF0:USTF0",1748395886973,1.17138795,108890.0,108880.0,0.86056186]
["bitfinex-derivatives","BTCF0:USTF0",1748395887565,1.12840853,108890.0,108880.0,0.86056186]
["bitfinex-derivatives","BTCF0:USTF0",1748395887975,1.12840853,108890.0,108880.0,0.86156186]
["bitfinex-derivatives","BTCF0:USTF0",1748395888177,1.12840853,108890.0,108880.0,0.54254456]
["bitfinex-derivatives","BTCF0:USTF0",1748395889272,0.81691936,108890.0,108880.0,0.84763013]
["bitfinex-derivatives","BTCF0:USTF0",1748395889471,0.81691936,108890.0,108880.0,0.89893013]
["bitfinex-derivatives","BTCF0:USTF0",1748395889671,0.81691936,108890.0,108880.0,0.77744096]
["bitfinex-derivatives","BTCF0:USTF0",1748395889873,0.87121936,108890.0,108880.0,0.77744096]
["bitfinex-derivatives","BTCF0:USTF0",1748395890074,0.87121936,108890.0,108880.0,0.78744096]
["bitfinex-derivatives","BTCF0:USTF0",1748395890480,0.99270853,108890.0,108880.0,0.78744096]
["bitfinex-derivatives","BTCF0:USTF0",1748395890782,0.99270853,108890.0,108880.0,0.35660096]
["bitfinex-derivatives","BTCF0:USTF0",1748395890979,0.99270853,108890.0,108880.0,0.77812096]
["bitfinex-derivatives","BTCF0:USTF0",1748395891180,0.99270853,108890.0,108880.0,0.59452456]
["bitfinex-derivatives","BTCF0:USTF0",1748395891371,1.03024873,108890.0,108880.0,0.59452456]
["bitfinex-derivatives","BTCF0:USTF0",1748395891571,0.99301899,108890.0,108880.0,0.59452456]
["bitfinex-derivatives","BTCF0:USTF0",1748395892475,0.99301899,108890.0,108880.0,0.59432456]
["bitfinex-derivatives","BTCF0:USTF0",1748395892986,0.99301899,108890.0,108880.0,0.59444456]
["bitfinex-derivatives","BTCF0:USTF0",1748395893286,1.04461899,108890.0,108880.0,0.59444456]
["bitfinex-derivatives","BTCF0:USTF0",1748395893480,1.42461899,108890.0,108880.0,0.11182456]
["bitfinex-derivatives","BTCF0:USTF0",1748395893780,1.04461899,108890.0,108880.0,0.54330456]
["bitfinex-derivatives","BTCF0:USTF0",1748395893985,1.39461899,108890.0,108880.0,0.54330456]
["bitfinex-derivatives","BTCF0:USTF0",1748395894183,1.39461899,108890.0,108880.0,0.54342456]
["bitfinex-derivatives","BTCF0:USTF0",1748395894687,1.39461899,108890.0,108880.0,0.54790665]
["bitfinex-derivatives","BTCF0:USTF0",1748395896476,1.27312982,108890.0,108880.0,0.54790665]
["bitfinex-derivatives","BTCF0:USTF0",1748395896784,1.21461899,108890.0,108880.0,0.54790665]
["bitfinex-derivatives","BTCF0:USTF0",1748395897089,1.21461899,108890.0,108880.0,0.61040665]
["bitfinex-derivatives","BTCF0:USTF0",1748395897292,1.09312982,108890.0,108880.0,0.79400305]
["bitfinex-derivatives","BTCF0:USTF0",1748395897586,1.05558962,108890.0,108880.0,1.01519222]
["bitfinex-derivatives","BTCF0:USTF0",1748395897782,1.05658962,108890.0,108880.0,1.01519222]
["bitfinex-derivatives","BTCF0:USTF0",1748395898380,1.05658962,108890.0,108880.0,0.89370305]
["bitfinex-derivatives","BTCF0:USTF0",1748395901390,0.88658962,108890.0,108880.0,0.89370305]
["bitfinex-derivatives","BTCF0:USTF0",1748395904594,0.52578962,108890.0,108880.0,1.01519222]
["bitfinex-derivatives","BTCF0:USTF0",1748395904784,0.36818962,108890.0,108880.0,1.37599222]
["bitfinex-derivatives","BTCF0:USTF0",1748395904982,0.42358962,108890.0,108880.0,1.37599222]
["bitfinex-derivatives","BTCF0:USTF0",1748395905898,0.42358962,108890.0,108880.0,1.53363294]
["bitfinex-derivatives","BTCF0:USTF0",1748395906395,0.42358962,108890.0,108880.0,1.53331294]
["bitfinex-derivatives","BTCF0:USTF0",1748395906592,0.52968962,108890.0,108880.0,1.53331294]
["bitfinex-derivatives","BTCF0:USTF0",1748395906779,0.47468962,108890.0,108880.0,1.53331294]
["bitfinex-derivatives","BTCF0:USTF0",1748395907283,0.42358962,108890.0,108880.0,1.58182274]
["bitfinex-derivatives","BTCF0:USTF0",1748395908194,0.42358962,108890.0,108880.0,1.66356276]
["bitfinex-derivatives","BTCF0:USTF0",1748395908400,0.42358962,108890.0,108880.0,1.66356706]
["bitfinex-derivatives","BTCF0:USTF0",1748395908590,0.001,108890.0,108880.0,1.97356706]
["bitfinex-derivatives","BTCF0:USTF0",1748395908785,0.001,108890.0,108880.0,1.89182704]
["bitfinex-derivatives","BTCF0:USTF0",1748395909088,0.1845795,108890.0,108880.0,2.01486706]
["bitfinex-derivatives","BTCF0:USTF0",1748395910796,0.1845795,108890.0,108880.0,1.89337789]
["bitfinex-derivatives","BTCF0:USTF0",1748395911100,0.1845795,108890.0,108880.0,2.01486706]
["bitfinex-derivatives","BTCF0:USTF0",1748395911998,0.001,108890.0,108880.0,2.01486706]
["bitfinex-derivatives","BTCF0:USTF0",1748395912692,0.1845795,108890.0,108880.0,2.01487526]
["bitfinex-derivatives","BTCF0:USTF0",1748395912908,0.2351795,108890.0,108880.0,2.01487526]
["bitfinex-derivatives","BTCF0:USTF0",1748395914795,0.2351795,108890.0,108880.0,1.93313524]
["bitfinex-derivatives","BTCF0:USTF0",1748395915695,0.0516,108890.0,108880.0,1.93313524]
["bitfinex-derivatives","BTCF0:USTF0",1748395916199,0.0516,108890.0,108880.0,1.87897452]
["bitfinex-derivatives","BTCF0:USTF0",1748395916403,0.0516,108890.0,108880.0,1.93311962]
["bitfinex-derivatives","BTCF0:USTF0",1748395917002,0.0516,108890.0,108880.0,1.93312415]
["bitfinex-derivatives","BTCF0:USTF0",1748395918490,0.0516,108890.0,108880.0,1.87897905]
["bitfinex-derivatives","BTCF0:USTF0",1748395918686,0.0516,108890.0,108880.0,1.9723642]
["bitfinex-derivatives","BTCF0:USTF0",1748395918892,0.0516,108890.0,108880.0,2.01490034]
["bitfinex-derivatives","BTCF0:USTF0",1748395919490,0.0516,108890.0,108880.0,1.96075199]
["bitfinex-derivatives","BTCF0:USTF0",1748395919690,0.001,108890.0,108880.0,1.94668578]
["bitfinex-derivatives","BTCF0:USTF0",1748395922711,0.001,108890.0,108880.0,1.94552578]
["bitfinex-derivatives","BTCF0:USTF0",1748395922891,0.1547,108890.0,108880.0,1.94508578]
["bitfinex-derivatives","BTCF0:USTF0",1748395923093,0.1547,108890.0,108880.0,2.02694082]
["bitfinex-derivatives","BTCF0:USTF0",1748395923693,0.1036,108890.0,108880.0,2.02694082]
["bitfinex-derivatives","BTCF0:USTF0",1748395923900,0.1036,108890.0,108880.0,1.94520578]
["bitfinex-derivatives","BTCF0:USTF0",1748395925013,0.0522,108890.0,108880.0,1.94520578]
["bitfinex-derivatives","BTCF0:USTF0",1748395925398,0.0522,108890.0,108880.0,2.03859093]
["bitfinex-derivatives","BTCF0:USTF0",1748395925597,0.0522,108890.0,108880.0,1.94520578]
["bitfinex-derivatives","BTCF0:USTF0",1748395926107,0.0522,108890.0,108880.0,2.03859093]
["bitfinex-derivatives","BTCF0:USTF0",1748395926296,0.0522,108890.0,108880.0,1.94520578]
["bitfinex-derivatives","BTCF0:USTF0",1748395926499,0.0522,108890.0,108880.0,2.03859093]
["bitfinex-derivatives","BTCF0:USTF0",1748395927007,0.0522,108890.0,108880.0,1.93275696]
["bitfinex-derivatives","BTCF0:USTF0",1748395927209,0.0522,108890.0,108880.0,2.02756365]
["bitfinex-derivatives","BTCF0:USTF0",1748395927411,0.001,108890.0,108880.0,1.9451801]
["bitfinex-derivatives","BTCF0:USTF0",1748395928698,0.001,108890.0,108880.0,2.0657429]
["bitfinex-derivatives","BTCF0:USTF0",1748395929310,0.05003752,108900.0,108890.0,0.1835795]
["bitfinex-derivatives","BTCF0:USTF0",1748395929505,0.05003752,108900.0,108890.0,1.52849794]
["bitfinex-derivatives","BTCF0:USTF0",1748395930111,0.05003752,108900.0,108890.0,1.54018952]
["bitfinex-derivatives","BTCF0:USTF0",1748395930611,0.00113752,108900.0,108890.0,1.44675236]
["bitfinex-derivatives","BTCF0:USTF0",1748395931209,0.00113752,108900.0,108890.0,1.56824153]
["bitfinex-derivatives","BTCF0:USTF0",1748395931719,0.00113752,108900.0,108890.0,1.44675236]
["bitfinex-derivatives","BTCF0:USTF0",1748395931905,0.05513752,108900.0,108890.0,1.44675236]
["bitfinex-derivatives","BTCF0:USTF0",1748395932612,0.05513752,108900.0,108890.0,1.52847484]
["bitfinex-derivatives","BTCF0:USTF0",1748395933605,0.10593752,108900.0,108890.0,1.52847484]
["bitfinex-derivatives","BTCF0:USTF0",1748395933805,0.10593752,108900.0,108890.0,1.52845532]
["bitfinex-derivatives","BTCF0:USTF0",1748395934024,0.10593752,108900.0,108890.0,1.40696615]
["bitfinex-derivatives","BTCF0:USTF0",1748395934200,0.10593752,108900.0,108890.0,1.52845532]
["bitfinex-derivatives","BTCF0:USTF0",1748395935209,0.10593752,108900.0,108890.0,1.88925532]
["bitfinex-derivatives","BTCF0:USTF0",1748395935405,0.10593752,108900.0,108890.0,1.75903899]
["bitfinex-derivatives","BTCF0:USTF0",1748395935624,0.10593752,108900.0,108890.0,1.80033899]
["bitfinex-derivatives","BTCF0:USTF0",1748395936007,0.10593752,108900.0,108890.0,1.88206147]
["bitfinex-derivatives","BTCF0:USTF0",1748395936208,0.10593752,108900.0,108890.0,1.80033899]
["bitfinex-derivatives","BTCF0:USTF0",1748395936516,0.10593752,108900.0,108890.0,1.88206147]
["bitfinex-derivatives","BTCF0:USTF0",1748395936921,0.10493752,108900.0,108890.0,1.88206147]
["bitfinex-derivatives","BTCF0:USTF0",1748395937308,0.10493752,108900.0,108890.0,1.88306147]
["bitfinex-derivatives","BTCF0:USTF0",1748395940317,0.10493752,108900.0,108890.0,2.36683078]
["bitfinex-derivatives","BTCF0:USTF0",1748395941011,0.10493752,108900.0,108890.0,1.71414161]
["bitfinex-derivatives","BTCF0:USTF0",1748395941322,0.59359951,108900.0,108890.0,0.68250491]
["bitfinex-derivatives","BTCF0:USTF0",1748395941524,0.59359951,108900.0,108890.0,0.57817121]
["bitfinex-derivatives","BTCF0:USTF0",1748395941713,0.59359951,108900.0,108890.0,1.19287081]
["bitfinex-derivatives","BTCF0:USTF0",1748395942220,0.59359951,108900.0,108890.0,1.00945121]
["bitfinex-derivatives","BTCF0:USTF0",1748395942418,0.59359951,108900.0,108890.0,1.06730799]
["bitfinex-derivatives","BTCF0:USTF0",1748395942618,0.47211034,108900.0,108890.0,1.06730799]
["bitfinex-derivatives","BTCF0:USTF0",1748395943627,0.59359951,108900.0,108890.0,0.63614799]
["bitfinex-derivatives","BTCF0:USTF0",1748395943921,0.59359951,108900.0,108890.0,1.06710799]
["bitfinex-derivatives","BTCF0:USTF0",1748395945325,0.59359951,108900.0,108890.0,1.0626259]
["bitfinex-derivatives","BTCF0:USTF0",1748395945923,0.95439951,108900.0,108890.0,0.9025459]
["bitfinex-derivatives","BTCF0:USTF0",1748395946225,0.95439951,108900.0,108890.0,1.03277328]
["bitfinex-derivatives","BTCF0:USTF0",1748395946423,0.95439951,108900.0,108890.0,1.03265328]
["bitfinex-derivatives","BTCF0:USTF0",1748395946619,0.95439951,108900.0,108890.0,1.04277328]
["bitfinex-derivatives","BTCF0:USTF0",1748395946819,0.95439951,108900.0,108890.0,1.03277328]
["bitfinex-derivatives","BTCF0:USTF0",1748395947327,0.95439951,108900.0,108890.0,1.04277328]
["bitfinex-derivatives","BTCF0:USTF0",1748395947626,0.95439951,108900.0,108890.0,0.93977532]
["bitfinex-derivatives","BTCF0:USTF0",1748395947832,0.95439951,108900.0,108890.0,0.93965532]
["bitfinex-derivatives","BTCF0:USTF0",1748395948011,0.95439951,108900.0,108890.0,0.92965532]
["bitfinex-derivatives","BTCF0:USTF0",1748395948211,0.95439951,108900.0,108890.0,0.96937612]
["bitfinex-derivatives","BTCF0:USTF0",1748395948418,0.95439951,108900.0,108890.0,0.92877532]
["bitfinex-derivatives","BTCF0:USTF0",1748395948620,0.95539951,108900.0,108890.0,0.92877532]
["bitfinex-derivatives","BTCF0:USTF0",1748395949016,0.95539951,108900.0,108890.0,0.93877532]
["bitfinex-derivatives","BTCF0:USTF0",1748395949216,0.95539951,108900.0,108890.0,0.79502063]
["bitfinex-derivatives","BTCF0:USTF0",1748395950227,0.95539951,108900.0,108890.0,0.36430063]
["bitfinex-derivatives","BTCF0:USTF0",1748395950433,0.9927648,108900.0,108890.0,0.35430063]
["bitfinex-derivatives","BTCF0:USTF0",1748395950731,1.20608641,108900.0,108890.0,0.17072103]
["bitfinex-derivatives","BTCF0:USTF0",1748395950915,1.20608641,108900.0,108890.0,0.60220103]
["bitfinex-derivatives","BTCF0:USTF0",1748395951123,1.45459724,108900.0,108890.0,0.78590063]
["bitfinex-derivatives","BTCF0:USTF0",1748395951732,1.45459724,108900.0,108890.0,0.60264103]
["bitfinex-derivatives","BTCF0:USTF0",1748395952523,1.45459724,108900.0,108890.0,0.60252103]
["bitfinex-derivatives","BTCF0:USTF0",1748395952830,1.45459724,108900.0,108890.0,0.60264103]
["bitfinex-derivatives","BTCF0:USTF0",1748395953219,1.45459724,108900.0,108890.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1748395955829,1.57608641,108900.0,108890.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748395956026,1.82608641,108900.0,108890.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748395956329,1.82608641,108900.0,108890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748395956533,1.82608641,108900.0,108890.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748395958240,1.62838641,108900.0,108890.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748395959524,1.3853532,108900.0,108890.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748395959727,1.62833154,108900.0,108890.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748395962340,1.3853532,108900.0,108890.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748395962545,1.62833154,108900.0,108890.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748395964542,1.6283286,108900.0,108890.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748395968441,0.36720652,108880.0,108870.0,1.12184102]
["bitfinex-derivatives","BTCF0:USTF0",1748395968631,0.48869569,108880.0,108870.0,1.35603573]
["bitfinex-derivatives","BTCF0:USTF0",1748395968831,0.64549569,108880.0,108870.0,1.35603573]
["bitfinex-derivatives","BTCF0:USTF0",1748395969231,0.64549569,108880.0,108870.0,1.12652103]
["bitfinex-derivatives","BTCF0:USTF0",1748395969436,0.64549569,108880.0,108870.0,1.07642103]
["bitfinex-derivatives","BTCF0:USTF0",1748395969940,1.32629569,108880.0,108870.0,0.62416103]
["bitfinex-derivatives","BTCF0:USTF0",1748395970343,1.00629569,108880.0,108870.0,0.67818103]
["bitfinex-derivatives","BTCF0:USTF0",1748395970540,1.35629569,108880.0,108870.0,0.67818103]
["bitfinex-derivatives","BTCF0:USTF0",1748395970741,1.35629569,108880.0,108870.0,0.68018103]
["bitfinex-derivatives","BTCF0:USTF0",1748395971347,1.35829569,108880.0,108870.0,0.67510103]
["bitfinex-derivatives","BTCF0:USTF0",1748395971535,1.36029569,108880.0,108870.0,0.67510103]
["bitfinex-derivatives","BTCF0:USTF0",1748395972541,1.36029569,108880.0,108870.0,0.68921829]
["bitfinex-derivatives","BTCF0:USTF0",1748395972744,0.73200652,108880.0,108870.0,0.87283167]
["bitfinex-derivatives","BTCF0:USTF0",1748395972958,0.37120652,108880.0,108870.0,1.3079035]
["bitfinex-derivatives","BTCF0:USTF0",1748395973245,0.37120652,108880.0,108870.0,1.32202027]
["bitfinex-derivatives","BTCF0:USTF0",1748395973446,0.37120652,108880.0,108870.0,0.63154027]
["bitfinex-derivatives","BTCF0:USTF0",1748395973645,0.90679569,108880.0,108870.0,0.87451524]
["bitfinex-derivatives","BTCF0:USTF0",1748395973831,0.83028567,108880.0,108870.0,0.45823279]
["bitfinex-derivatives","BTCF0:USTF0",1748395974039,1.01389569,108880.0,108870.0,0.88859279]
["bitfinex-derivatives","BTCF0:USTF0",1748395974247,1.01389569,108880.0,108870.0,0.88859396]
["bitfinex-derivatives","BTCF0:USTF0",1748395974552,0.89240652,108880.0,108870.0,0.88859396]
["bitfinex-derivatives","BTCF0:USTF0",1748395974849,0.83910652,108880.0,108870.0,1.07220717]
["bitfinex-derivatives","BTCF0:USTF0",1748395975246,0.83910652,108880.0,108870.0,1.05808844]
["bitfinex-derivatives","BTCF0:USTF0",1748395975450,0.83910652,108880.0,108870.0,1.07220816]
["bitfinex-derivatives","BTCF0:USTF0",1748395976340,0.87649217,108880.0,108870.0,1.05808844]
["bitfinex-derivatives","BTCF0:USTF0",1748395976549,0.87649217,108880.0,108870.0,1.08632744]
["bitfinex-derivatives","BTCF0:USTF0",1748395976753,0.87649217,108880.0,108870.0,1.25645761]
["bitfinex-derivatives","BTCF0:USTF0",1748395976754,0.22498215,108880.0,108870.0,1.25645761]
["bitfinex-derivatives","BTCF0:USTF0",1748395976946,0.1875965,108880.0,108870.0,1.76429601]
["bitfinex-derivatives","BTCF0:USTF0",1748395977146,0.1875965,108880.0,108870.0,1.76429547]
["bitfinex-derivatives","BTCF0:USTF0",1748395977743,0.1875965,108880.0,108870.0,1.9486652]
["bitfinex-derivatives","BTCF0:USTF0",1748395978445,0.1875965,108880.0,108870.0,1.94866881]
["bitfinex-derivatives","BTCF0:USTF0",1748395979443,0.1875965,108880.0,108870.0,1.89457898]
["bitfinex-derivatives","BTCF0:USTF0",1748395979649,0.1875965,108880.0,108870.0,2.01616271]
["bitfinex-derivatives","BTCF0:USTF0",1748395979956,0.1875965,108880.0,108870.0,2.08383229]
["bitfinex-derivatives","BTCF0:USTF0",1748395980150,0.1875965,108880.0,108870.0,2.08383558]
["bitfinex-derivatives","BTCF0:USTF0",1748395980346,0.1875965,108880.0,108870.0,1.88053416]
["bitfinex-derivatives","BTCF0:USTF0",1748395980752,0.1875965,108880.0,108870.0,1.88021416]
["bitfinex-derivatives","BTCF0:USTF0",1748395980958,0.1875965,108880.0,108870.0,1.88041416]
["bitfinex-derivatives","BTCF0:USTF0",1748395981158,0.1875965,108880.0,108870.0,1.86628607]
["bitfinex-derivatives","BTCF0:USTF0",1748395981356,0.1875965,108880.0,108870.0,1.88029533]
["bitfinex-derivatives","BTCF0:USTF0",1748395981558,0.1875965,108880.0,108870.0,1.88041533]
["bitfinex-derivatives","BTCF0:USTF0",1748395982057,0.1875965,108880.0,108870.0,1.8804141]
["bitfinex-derivatives","BTCF0:USTF0",1748395982253,0.1875965,108880.0,108870.0,1.96223209]
["bitfinex-derivatives","BTCF0:USTF0",1748395982652,0.1875965,108880.0,108870.0,1.97379028]
["bitfinex-derivatives","BTCF0:USTF0",1748395982857,0.1875965,108880.0,108870.0,2.01509028]
["bitfinex-derivatives","BTCF0:USTF0",1748395983662,0.1875965,108880.0,108870.0,2.01509069]
["bitfinex-derivatives","BTCF0:USTF0",1748395984961,0.1875965,108880.0,108870.0,2.01957278]
["bitfinex-derivatives","BTCF0:USTF0",1748395985359,0.1875965,108880.0,108870.0,2.00544434]
["bitfinex-derivatives","BTCF0:USTF0",1748395985658,0.1875965,108880.0,108870.0,2.01957269]
["bitfinex-derivatives","BTCF0:USTF0",1748395985858,0.1875965,108880.0,108870.0,2.00544434]
["bitfinex-derivatives","BTCF0:USTF0",1748395986359,0.1875965,108880.0,108870.0,2.01957044]
["bitfinex-derivatives","BTCF0:USTF0",1748395986948,0.1875965,108880.0,108870.0,1.87763509]
["bitfinex-derivatives","BTCF0:USTF0",1748395987259,0.1875965,108880.0,108870.0,1.80996379]
["bitfinex-derivatives","BTCF0:USTF0",1748395987762,0.1875965,108880.0,108870.0,1.79583867]
["bitfinex-derivatives","BTCF0:USTF0",1748395987972,0.1875965,108880.0,108870.0,1.80996311]
["bitfinex-derivatives","BTCF0:USTF0",1748395988559,0.1875965,108880.0,108870.0,1.07354074]
["bitfinex-derivatives","BTCF0:USTF0",1748395988750,0.82018567,108880.0,108870.0,1.33955042]
["bitfinex-derivatives","BTCF0:USTF0",1748395988951,0.82018567,108880.0,108870.0,1.10955042]
["bitfinex-derivatives","BTCF0:USTF0",1748395989150,0.82018567,108880.0,108870.0,1.10955027]
["bitfinex-derivatives","BTCF0:USTF0",1748395989449,0.82018567,108880.0,108870.0,1.10943027]
["bitfinex-derivatives","BTCF0:USTF0",1748395989651,1.00379569,108880.0,108870.0,0.53004443]
["bitfinex-derivatives","BTCF0:USTF0",1748395989857,1.00379569,108880.0,108870.0,0.76374059]
["bitfinex-derivatives","BTCF0:USTF0",1748395990048,1.00379569,108880.0,108870.0,0.77653408]
["bitfinex-derivatives","BTCF0:USTF0",1748395990252,1.00379569,108880.0,108870.0,0.77665408]
["bitfinex-derivatives","BTCF0:USTF0",1748395990453,1.00379569,108880.0,108870.0,0.24353408]
["bitfinex-derivatives","BTCF0:USTF0",1748395990657,1.00379569,108880.0,108870.0,0.24365408]
["bitfinex-derivatives","BTCF0:USTF0",1748395990960,1.00379569,108880.0,108870.0,0.24367418]
["bitfinex-derivatives","BTCF0:USTF0",1748395991154,1.00379569,108880.0,108870.0,0.77655353]
["bitfinex-derivatives","BTCF0:USTF0",1748395991561,1.00379569,108880.0,108870.0,0.81722476]
["bitfinex-derivatives","BTCF0:USTF0",1748395991756,1.04119346,108880.0,108870.0,0.81723095]
["bitfinex-derivatives","BTCF0:USTF0",1748395992157,1.04119346,108880.0,108870.0,1.00084415]
["bitfinex-derivatives","BTCF0:USTF0",1748395992570,1.00379569,108880.0,108870.0,1.00081701]
["bitfinex-derivatives","BTCF0:USTF0",1748395992865,0.88230652,108880.0,108870.0,1.00080648]
["bitfinex-derivatives","BTCF0:USTF0",1748395993564,0.52150652,108880.0,108870.0,1.06888286]
["bitfinex-derivatives","BTCF0:USTF0",1748395993769,0.52150652,108880.0,108870.0,1.17408286]
["bitfinex-derivatives","BTCF0:USTF0",1748395993960,0.52150652,108880.0,108870.0,1.05259369]
["bitfinex-derivatives","BTCF0:USTF0",1748395994164,0.52150652,108880.0,108870.0,1.05259229]
["bitfinex-derivatives","BTCF0:USTF0",1748395996569,0.52150652,108880.0,108870.0,1.10676877]
["bitfinex-derivatives","BTCF0:USTF0",1748395996755,0.0557,108880.0,108870.0,1.94086042]
["bitfinex-derivatives","BTCF0:USTF0",1748395997058,0.2392964,108880.0,108870.0,1.98940677]
["bitfinex-derivatives","BTCF0:USTF0",1748395997468,0.004,108880.0,108870.0,1.93523029]
["bitfinex-derivatives","BTCF0:USTF0",1748395997764,0.1875964,108880.0,108870.0,2.00290061]
["bitfinex-derivatives","BTCF0:USTF0",1748395997972,0.004,108880.0,108870.0,1.92109872]
["bitfinex-derivatives","BTCF0:USTF0",1748395998566,0.2396964,108880.0,108870.0,2.0144754]
["bitfinex-derivatives","BTCF0:USTF0",1748395998755,0.2396964,108880.0,108870.0,2.01447039]
["bitfinex-derivatives","BTCF0:USTF0",1748395998955,0.2396964,108880.0,108870.0,1.92109421]
["bitfinex-derivatives","BTCF0:USTF0",1748395999366,0.2396964,108880.0,108870.0,1.92109414]
["bitfinex-derivatives","BTCF0:USTF0",1748396000170,0.2914964,108880.0,108870.0,1.92109414]
["bitfinex-derivatives","BTCF0:USTF0",1748396000359,0.2914964,108880.0,108870.0,1.75106363]
["bitfinex-derivatives","BTCF0:USTF0",1748396000559,0.2914964,108880.0,108870.0,1.84618248]
["bitfinex-derivatives","BTCF0:USTF0",1748396000763,0.1079,108880.0,108870.0,1.83205867]
["bitfinex-derivatives","BTCF0:USTF0",1748396001276,0.2914964,108880.0,108870.0,1.83205867]
["bitfinex-derivatives","BTCF0:USTF0",1748396002167,0.1079,108880.0,108870.0,1.83205867]
["bitfinex-derivatives","BTCF0:USTF0",1748396002771,0.0561,108880.0,108870.0,1.83205867]
["bitfinex-derivatives","BTCF0:USTF0",1748396003069,0.0561,108880.0,108870.0,1.95354784]
["bitfinex-derivatives","BTCF0:USTF0",1748396003665,0.0561,108880.0,108870.0,1.83205867]
["bitfinex-derivatives","BTCF0:USTF0",1748396004965,0.0561,108880.0,108870.0,1.95354784]
["bitfinex-derivatives","BTCF0:USTF0",1748396005473,0.0561,108880.0,108870.0,1.83205867]
["bitfinex-derivatives","BTCF0:USTF0",1748396005768,0.0561,108880.0,108870.0,1.47125867]
["bitfinex-derivatives","BTCF0:USTF0",1748396005970,0.1089,108880.0,108870.0,1.83205867]
["bitfinex-derivatives","BTCF0:USTF0",1748396006573,0.1089,108880.0,108870.0,1.79075867]
["bitfinex-derivatives","BTCF0:USTF0",1748396007367,0.2924964,108880.0,108870.0,1.79075867]
["bitfinex-derivatives","BTCF0:USTF0",1748396007573,0.3451964,108880.0,108870.0,1.2392295]
["bitfinex-derivatives","BTCF0:USTF0",1748396007774,0.3451964,108880.0,108870.0,1.68455867]
["bitfinex-derivatives","BTCF0:USTF0",1748396007960,0.3451964,108880.0,108870.0,1.68443867]
["bitfinex-derivatives","BTCF0:USTF0",1748396008160,0.3451964,108880.0,108870.0,1.68455867]
["bitfinex-derivatives","BTCF0:USTF0",1748396008370,0.3451964,108880.0,108870.0,1.68443867]
["bitfinex-derivatives","BTCF0:USTF0",1748396008569,0.3451964,108880.0,108870.0,1.15263867]
["bitfinex-derivatives","BTCF0:USTF0",1748396008758,0.65029559,108880.0,108870.0,1.20292237]
["bitfinex-derivatives","BTCF0:USTF0",1748396008962,0.65029559,108880.0,108870.0,0.4463296]
["bitfinex-derivatives","BTCF0:USTF0",1748396009271,0.65029559,108880.0,108870.0,0.9786496]
["bitfinex-derivatives","BTCF0:USTF0",1748396009464,0.65029559,108880.0,108870.0,0.9785296]
["bitfinex-derivatives","BTCF0:USTF0",1748396009666,0.65029559,108880.0,108870.0,0.9786496]
["bitfinex-derivatives","BTCF0:USTF0",1748396010372,0.52880642,108880.0,108870.0,0.9786496]
["bitfinex-derivatives","BTCF0:USTF0",1748396010870,0.92701198,108880.0,108870.0,0.9784496]
["bitfinex-derivatives","BTCF0:USTF0",1748396011072,0.56621198,108880.0,108870.0,0.9784496]
["bitfinex-derivatives","BTCF0:USTF0",1748396011670,0.56621283,108880.0,108870.0,0.9784496]
["bitfinex-derivatives","BTCF0:USTF0",1748396012169,0.52880642,108880.0,108870.0,0.9784496]
["bitfinex-derivatives","BTCF0:USTF0",1748396014572,0.56621531,108880.0,108870.0,0.9784496]
["bitfinex-derivatives","BTCF0:USTF0",1748396015376,0.56621531,108880.0,108870.0,0.97396751]
["bitfinex-derivatives","BTCF0:USTF0",1748396015673,0.68770448,108880.0,108870.0,0.44196751]
["bitfinex-derivatives","BTCF0:USTF0",1748396015871,0.65029559,108880.0,108870.0,1.15819547]
["bitfinex-derivatives","BTCF0:USTF0",1748396017065,1.01109559,108880.0,108870.0,0.72891547]
["bitfinex-derivatives","BTCF0:USTF0",1748396017271,1.01109559,108880.0,108870.0,1.15803547]
["bitfinex-derivatives","BTCF0:USTF0",1748396017880,1.01109559,108880.0,108870.0,1.12226172]
["bitfinex-derivatives","BTCF0:USTF0",1748396018362,0.88960642,108880.0,108870.0,1.12226172]
["bitfinex-derivatives","BTCF0:USTF0",1748396018565,1.01109559,108880.0,108870.0,1.12226166]
["bitfinex-derivatives","BTCF0:USTF0",1748396019778,1.01109559,108880.0,108870.0,1.12226188]
["bitfinex-derivatives","BTCF0:USTF0",1748396020280,1.01109559,108880.0,108870.0,1.12226198]
["bitfinex-derivatives","BTCF0:USTF0",1748396020483,1.01109559,108880.0,108870.0,1.12226233]
["bitfinex-derivatives","BTCF0:USTF0",1748396020687,0.88960642,108880.0,108870.0,1.12226233]
["bitfinex-derivatives","BTCF0:USTF0",1748396020974,0.88960642,108880.0,108870.0,1.02608751]
["bitfinex-derivatives","BTCF0:USTF0",1748396021176,0.88960642,108880.0,108870.0,1.03887726]
["bitfinex-derivatives","BTCF0:USTF0",1748396022279,0.88960642,108880.0,108870.0,1.03851726]
["bitfinex-derivatives","BTCF0:USTF0",1748396022477,0.88960642,108880.0,108870.0,1.09271003]
["bitfinex-derivatives","BTCF0:USTF0",1748396022783,0.88960642,108880.0,108870.0,1.03851726]
["bitfinex-derivatives","BTCF0:USTF0",1748396022985,0.88960642,108880.0,108870.0,1.03851727]
["bitfinex-derivatives","BTCF0:USTF0",1748396023174,0.88960642,108880.0,108870.0,1.03851728]
["bitfinex-derivatives","BTCF0:USTF0",1748396023376,0.88960642,108880.0,108870.0,1.02572751]
["bitfinex-derivatives","BTCF0:USTF0",1748396023782,0.88960642,108880.0,108870.0,1.09270817]
["bitfinex-derivatives","BTCF0:USTF0",1748396023988,0.88960642,108880.0,108870.0,1.02572751]
["bitfinex-derivatives","BTCF0:USTF0",1748396024279,0.88960642,108880.0,108870.0,1.03851456]
["bitfinex-derivatives","BTCF0:USTF0",1748396025084,0.52880642,108880.0,108870.0,1.03851456]
["bitfinex-derivatives","BTCF0:USTF0",1748396025380,0.88960642,108880.0,108870.0,1.03851383]
["bitfinex-derivatives","BTCF0:USTF0",1748396026280,0.88960642,108880.0,108870.0,1.160003]
["bitfinex-derivatives","BTCF0:USTF0",1748396026586,0.88960642,108880.0,108870.0,1.25970201]
["bitfinex-derivatives","BTCF0:USTF0",1748396027087,0.88960642,108880.0,108870.0,1.25970068]
["bitfinex-derivatives","BTCF0:USTF0",1748396027489,0.88960642,108880.0,108870.0,1.25970004]
["bitfinex-derivatives","BTCF0:USTF0",1748396028582,0.88960642,108880.0,108870.0,1.25969988]
["bitfinex-derivatives","BTCF0:USTF0",1748396028791,0.92700438,108880.0,108870.0,0.84253952]
["bitfinex-derivatives","BTCF0:USTF0",1748396029089,0.92700438,108880.0,108870.0,1.02615292]
["bitfinex-derivatives","BTCF0:USTF0",1748396029292,0.92700446,108880.0,108870.0,1.07815292]
["bitfinex-derivatives","BTCF0:USTF0",1748396029480,1.04849363,108880.0,108870.0,1.02615292]
["bitfinex-derivatives","BTCF0:USTF0",1748396029784,1.04849363,108880.0,108870.0,1.01336956]
["bitfinex-derivatives","BTCF0:USTF0",1748396030089,0.92700446,108880.0,108870.0,1.02615659]
["bitfinex-derivatives","BTCF0:USTF0",1748396030389,0.92700446,108880.0,108870.0,1.01336956]
["bitfinex-derivatives","BTCF0:USTF0",1748396030583,0.92700446,108880.0,108870.0,1.0762567]
["bitfinex-derivatives","BTCF0:USTF0",1748396031493,0.92700446,108880.0,108870.0,1.07625689]
["bitfinex-derivatives","BTCF0:USTF0",1748396031788,0.92700446,108880.0,108870.0,1.06346956]
["bitfinex-derivatives","BTCF0:USTF0",1748396034291,1.04849363,108880.0,108870.0,1.01288956]
["bitfinex-derivatives","BTCF0:USTF0",1748396034488,1.04849363,108880.0,108870.0,1.06458956]
["bitfinex-derivatives","BTCF0:USTF0",1748396034882,0.92700446,108880.0,108870.0,1.06458956]
["bitfinex-derivatives","BTCF0:USTF0",1748396035986,0.88960642,108880.0,108870.0,1.07814038]
["bitfinex-derivatives","BTCF0:USTF0",1748396038490,0.92702996,108880.0,108870.0,1.07814038]
["bitfinex-derivatives","BTCF0:USTF0",1748396039292,0.88960642,108880.0,108870.0,1.07814038]
["bitfinex-derivatives","BTCF0:USTF0",1748396039590,0.92703051,108880.0,108870.0,1.07802038]
["bitfinex-derivatives","BTCF0:USTF0",1748396041186,0.74342049,108880.0,108870.0,1.18362038]
["bitfinex-derivatives","BTCF0:USTF0",1748396041395,0.52880642,108880.0,108870.0,1.7962962]
["bitfinex-derivatives","BTCF0:USTF0",1748396041891,0.2924964,108880.0,108870.0,1.7962962]
["bitfinex-derivatives","BTCF0:USTF0",1748396042091,0.2924964,108880.0,108870.0,1.66590955]
["bitfinex-derivatives","BTCF0:USTF0",1748396042092,0.2396964,108880.0,108870.0,1.66590955]
["bitfinex-derivatives","BTCF0:USTF0",1748396042296,0.0561,108880.0,108870.0,1.66590955]
["bitfinex-derivatives","BTCF0:USTF0",1748396042500,0.27712766,108880.0,108870.0,1.66590955]
["bitfinex-derivatives","BTCF0:USTF0",1748396043884,0.0561,108880.0,108870.0,1.61171678]
["bitfinex-derivatives","BTCF0:USTF0",1748396044092,0.2396965,108880.0,108870.0,1.66590955]
["bitfinex-derivatives","BTCF0:USTF0",1748396045594,0.2396965,108880.0,108870.0,1.72798603]
["bitfinex-derivatives","BTCF0:USTF0",1748396045896,0.0561,108880.0,108870.0,1.82136221]
["bitfinex-derivatives","BTCF0:USTF0",1748396046400,0.2396966,108880.0,108870.0,1.82136221]
["bitfinex-derivatives","BTCF0:USTF0",1748396046604,0.2396966,108880.0,108870.0,1.82135985]
["bitfinex-derivatives","BTCF0:USTF0",1748396047500,0.0561,108880.0,108870.0,1.82135985]
["bitfinex-derivatives","BTCF0:USTF0",1748396047896,0.0561,108880.0,108870.0,1.86265985]
["bitfinex-derivatives","BTCF0:USTF0",1748396053798,0.0561,108880.0,108870.0,1.78345834]
["bitfinex-derivatives","BTCF0:USTF0",1748396054003,0.0561,108880.0,108870.0,1.90494751]
["bitfinex-derivatives","BTCF0:USTF0",1748396054303,0.0561,108880.0,108870.0,1.78345834]
["bitfinex-derivatives","BTCF0:USTF0",1748396054993,0.0541,108880.0,108870.0,1.78445834]
["bitfinex-derivatives","BTCF0:USTF0",1748396055192,0.0541,108880.0,108870.0,1.85212866]
["bitfinex-derivatives","BTCF0:USTF0",1748396055393,0.0541,108880.0,108870.0,1.85210359]
["bitfinex-derivatives","BTCF0:USTF0",1748396055800,0.0521,108880.0,108870.0,1.85210359]
["bitfinex-derivatives","BTCF0:USTF0",1748396058513,0.1011,108890.0,108880.0,0.1835965]
["bitfinex-derivatives","BTCF0:USTF0",1748396058806,0.05431576,108900.0,108890.0,0.1835797]
["bitfinex-derivatives","BTCF0:USTF0",1748396058992,0.34092578,108900.0,108890.0,1.84316273]
["bitfinex-derivatives","BTCF0:USTF0",1748396059598,0.34092578,108900.0,108890.0,1.89170409]
["bitfinex-derivatives","BTCF0:USTF0",1748396059800,0.34092578,108900.0,108890.0,1.97352557]
["bitfinex-derivatives","BTCF0:USTF0",1748396061301,0.34092578,108900.0,108890.0,1.97336557]
["bitfinex-derivatives","BTCF0:USTF0",1748396062899,0.15731576,108900.0,108890.0,1.97329468]
["bitfinex-derivatives","BTCF0:USTF0",1748396063506,0.15731576,108900.0,108890.0,1.90502055]
["bitfinex-derivatives","BTCF0:USTF0",1748396063907,0.15731576,108900.0,108890.0,1.90498353]
["bitfinex-derivatives","BTCF0:USTF0",1748396064306,0.15731576,108900.0,108890.0,1.86521124]
["bitfinex-derivatives","BTCF0:USTF0",1748396064502,0.15731576,108900.0,108890.0,1.97316052]
["bitfinex-derivatives","BTCF0:USTF0",1748396066211,0.3608,108920.0,108910.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1748396066398,0.10211275,108940.0,108910.0,1.79698052]
["bitfinex-derivatives","BTCF0:USTF0",1748396066599,0.0019,108940.0,108930.0,1.2021952]
["bitfinex-derivatives","BTCF0:USTF0",1748396066798,0.001,108960.0,108950.0,0.1834786]
["bitfinex-derivatives","BTCF0:USTF0",1748396067009,1e-07,108960.0,108950.0,3.39001816]
["bitfinex-derivatives","BTCF0:USTF0",1748396067202,0.00203752,108970.0,108960.0,0.1834618]
["bitfinex-derivatives","BTCF0:USTF0",1748396067400,2e-08,108970.0,108960.0,1.40074014]
["bitfinex-derivatives","BTCF0:USTF0",1748396067603,2e-08,108970.0,108960.0,1.57422901]
["bitfinex-derivatives","BTCF0:USTF0",1748396067811,2e-08,108970.0,108960.0,3.13653926]
["bitfinex-derivatives","BTCF0:USTF0",1748396068106,2e-08,108970.0,108960.0,3.20395777]
["bitfinex-derivatives","BTCF0:USTF0",1748396068408,2e-08,108970.0,108960.0,3.20948659]
["bitfinex-derivatives","BTCF0:USTF0",1748396068709,2e-08,108970.0,108960.0,3.14186507]
["bitfinex-derivatives","BTCF0:USTF0",1748396069299,2e-08,108970.0,108960.0,3.06014819]
["bitfinex-derivatives","BTCF0:USTF0",1748396070300,2e-08,108970.0,108960.0,3.04658645]
["bitfinex-derivatives","BTCF0:USTF0",1748396070502,2e-08,108970.0,108960.0,3.05584977]
["bitfinex-derivatives","BTCF0:USTF0",1748396071216,2e-08,108970.0,108960.0,3.4662406]
["bitfinex-derivatives","BTCF0:USTF0",1748396071512,2e-08,108970.0,108960.0,3.5076606]
["bitfinex-derivatives","BTCF0:USTF0",1748396071719,2e-08,108970.0,108960.0,3.5076206]
["bitfinex-derivatives","BTCF0:USTF0",1748396071908,2e-08,108970.0,108960.0,3.62910977]
["bitfinex-derivatives","BTCF0:USTF0",1748396072611,2e-08,108970.0,108960.0,3.53733778]
["bitfinex-derivatives","BTCF0:USTF0",1748396073313,2e-08,108970.0,108960.0,3.49694937]
["bitfinex-derivatives","BTCF0:USTF0",1748396073613,2e-08,108970.0,108960.0,3.3754602]
["bitfinex-derivatives","BTCF0:USTF0",1748396073810,2e-08,108970.0,108960.0,3.49694937]
["bitfinex-derivatives","BTCF0:USTF0",1748396074416,0.00448211,108970.0,108960.0,3.49694937]
["bitfinex-derivatives","BTCF0:USTF0",1748396074720,0.00448211,108970.0,108960.0,3.3753002]
["bitfinex-derivatives","BTCF0:USTF0",1748396074907,0.00448211,108970.0,108960.0,3.3751802]
["bitfinex-derivatives","BTCF0:USTF0",1748396075109,0.00448211,108970.0,108960.0,3.49682937]
["bitfinex-derivatives","BTCF0:USTF0",1748396075413,0.00448211,108970.0,108960.0,2.8466202]
["bitfinex-derivatives","BTCF0:USTF0",1748396075613,0.10638211,108970.0,108960.0,2.8467402]
["bitfinex-derivatives","BTCF0:USTF0",1748396075921,0.10638211,108970.0,108960.0,3.3753802]
["bitfinex-derivatives","BTCF0:USTF0",1748396076216,0.10638211,108970.0,108960.0,2.8467402]
["bitfinex-derivatives","BTCF0:USTF0",1748396076426,0.10638211,108970.0,108960.0,3.3751802]
["bitfinex-derivatives","BTCF0:USTF0",1748396076605,0.10638211,108970.0,108960.0,3.3753002]
["bitfinex-derivatives","BTCF0:USTF0",1748396077314,0.10638211,108970.0,108960.0,3.85758937]
["bitfinex-derivatives","BTCF0:USTF0",1748396077618,0.10638211,108970.0,108960.0,3.7357402]
["bitfinex-derivatives","BTCF0:USTF0",1748396078316,0.10638211,108970.0,108960.0,3.32902937]
["bitfinex-derivatives","BTCF0:USTF0",1748396078523,0.10638211,108970.0,108960.0,3.7357402]
["bitfinex-derivatives","BTCF0:USTF0",1748396079523,0.10638211,108970.0,108960.0,3.7357002]
["bitfinex-derivatives","BTCF0:USTF0",1748396080320,0.10638211,108970.0,108960.0,3.61409103]
["bitfinex-derivatives","BTCF0:USTF0",1748396080520,0.10638211,108970.0,108960.0,3.7355802]
["bitfinex-derivatives","BTCF0:USTF0",1748396081419,0.10638211,108970.0,108960.0,3.85706937]
["bitfinex-derivatives","BTCF0:USTF0",1748396084923,0.10638211,108970.0,108960.0,3.7355802]
["bitfinex-derivatives","BTCF0:USTF0",1748396085427,0.10638211,108970.0,108960.0,3.0139802]
["bitfinex-derivatives","BTCF0:USTF0",1748396085616,0.10638211,108970.0,108960.0,3.7355802]
["bitfinex-derivatives","BTCF0:USTF0",1748396088322,0.10638211,108970.0,108960.0,3.77584861]
["bitfinex-derivatives","BTCF0:USTF0",1748396089734,0.10638211,108970.0,108960.0,3.34904861]
["bitfinex-derivatives","BTCF0:USTF0",1748396089936,0.10638211,108970.0,108960.0,3.77520861]
["bitfinex-derivatives","BTCF0:USTF0",1748396090732,0.10638211,108970.0,108960.0,3.24780861]
["bitfinex-derivatives","BTCF0:USTF0",1748396090929,0.10638211,108970.0,108960.0,3.77520861]
["bitfinex-derivatives","BTCF0:USTF0",1748396091527,0.10638211,108970.0,108960.0,3.24780861]
["bitfinex-derivatives","BTCF0:USTF0",1748396091727,0.10638211,108970.0,108960.0,3.34904861]
["bitfinex-derivatives","BTCF0:USTF0",1748396091928,0.10638211,108970.0,108960.0,3.77508861]
["bitfinex-derivatives","BTCF0:USTF0",1748396092231,0.10638211,108970.0,108960.0,3.77520861]
["bitfinex-derivatives","BTCF0:USTF0",1748396093237,0.10638211,108970.0,108960.0,3.78877035]
["bitfinex-derivatives","BTCF0:USTF0",1748396093625,0.10638211,108970.0,108960.0,3.26137035]
["bitfinex-derivatives","BTCF0:USTF0",1748396093820,0.28999213,108970.0,108960.0,3.20947035]
["bitfinex-derivatives","BTCF0:USTF0",1748396094234,0.28999213,108970.0,108960.0,3.73687035]
["bitfinex-derivatives","BTCF0:USTF0",1748396094435,0.28999213,108970.0,108960.0,3.73675035]
["bitfinex-derivatives","BTCF0:USTF0",1748396094631,0.28999213,108970.0,108960.0,3.73687035]
["bitfinex-derivatives","BTCF0:USTF0",1748396094836,0.28999213,108970.0,108960.0,2.23687035]
["bitfinex-derivatives","BTCF0:USTF0",1748396096041,0.47343723,108970.0,108960.0,1.65787035]
["bitfinex-derivatives","BTCF0:USTF0",1748396096231,0.47343723,108970.0,108960.0,1.6623984]
["bitfinex-derivatives","BTCF0:USTF0",1748396096425,0.47343723,108970.0,108960.0,1.3014784]
["bitfinex-derivatives","BTCF0:USTF0",1748396096627,0.99241687,108970.0,108960.0,0.52692591]
["bitfinex-derivatives","BTCF0:USTF0",1748396096829,1.33419103,108970.0,108960.0,0.16066334]
["bitfinex-derivatives","BTCF0:USTF0",1748396097039,1.70149459,108970.0,108960.0,0.10816334]
["bitfinex-derivatives","BTCF0:USTF0",1748396097244,0.1834619,108960.0,108950.0,0.00137674]
["bitfinex-derivatives","BTCF0:USTF0",1748396097433,0.1834788,108950.0,108940.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748396097736,0.1835125,108930.0,108920.0,0.89044266]
["bitfinex-derivatives","BTCF0:USTF0",1748396097937,0.5443125,108930.0,108920.0,1.20647806]
["bitfinex-derivatives","BTCF0:USTF0",1748396098127,0.5443125,108930.0,108920.0,1.32808723]
["bitfinex-derivatives","BTCF0:USTF0",1748396098433,0.5443125,108930.0,108920.0,1.20659806]
["bitfinex-derivatives","BTCF0:USTF0",1748396099336,0.5443125,108930.0,108920.0,0.73455596]
["bitfinex-derivatives","BTCF0:USTF0",1748396099641,0.66580167,108930.0,108920.0,1.16071596]
["bitfinex-derivatives","BTCF0:USTF0",1748396099831,0.5443125,108930.0,108920.0,1.16059596]
["bitfinex-derivatives","BTCF0:USTF0",1748396100031,0.5453125,108930.0,108920.0,1.16359596]
["bitfinex-derivatives","BTCF0:USTF0",1748396100439,1.00860967,108930.0,108920.0,1.11976276]
["bitfinex-derivatives","BTCF0:USTF0",1748396100628,1.05870967,108930.0,108920.0,1.11788276]
["bitfinex-derivatives","BTCF0:USTF0",1748396100938,1.11190967,108930.0,108920.0,1.11776276]
["bitfinex-derivatives","BTCF0:USTF0",1748396101139,1.11190967,108930.0,108920.0,1.11788276]
["bitfinex-derivatives","BTCF0:USTF0",1748396101325,1.11190967,108930.0,108920.0,0.69168276]
["bitfinex-derivatives","BTCF0:USTF0",1748396101844,1.11190967,108930.0,108920.0,0.69156276]
["bitfinex-derivatives","BTCF0:USTF0",1748396102140,1.11190967,108930.0,108920.0,0.50615396]
["bitfinex-derivatives","BTCF0:USTF0",1748396102336,1.11190967,108930.0,108920.0,0.30703396]
["bitfinex-derivatives","BTCF0:USTF0",1748396102644,1.11190967,108930.0,108920.0,0.30715396]
["bitfinex-derivatives","BTCF0:USTF0",1748396103044,1.48190967,108930.0,108920.0,0.30715396]
["bitfinex-derivatives","BTCF0:USTF0",1748396103338,1.60339884,108930.0,108920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748396103642,1.64034138,108930.0,108920.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748396103833,1.64034138,108930.0,108920.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1748396104136,1.64034138,108930.0,108920.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748396105444,1.60339884,108930.0,108920.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748396105740,1.48639176,108930.0,108920.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748396106040,1.58767176,108930.0,108920.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748396106247,1.70916093,108930.0,108920.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748396112044,1.70916093,108930.0,108920.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1748396112547,1.70916093,108930.0,108920.0,0.0682779]
["bitfinex-derivatives","BTCF0:USTF0",1748396112847,1.70916093,108930.0,108920.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1748396117250,1.45916093,108930.0,108920.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1748396118143,1.76407176,108930.0,108920.0,0.0683979]
["bitfinex-derivatives","BTCF0:USTF0",1748396118350,1.88556093,108930.0,108920.0,0.0673979]
["bitfinex-derivatives","BTCF0:USTF0",1748396118541,1.88856093,108930.0,108920.0,0.0673979]
["bitfinex-derivatives","BTCF0:USTF0",1748396119156,1.89256093,108930.0,108920.0,0.0673979]
["bitfinex-derivatives","BTCF0:USTF0",1748396119648,1.46616093,108930.0,108920.0,0.0673979]
["bitfinex-derivatives","BTCF0:USTF0",1748396119856,1.89256093,108930.0,108920.0,0.0673979]
["bitfinex-derivatives","BTCF0:USTF0",1748396120646,1.89256093,108930.0,108920.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1748396121348,1.92952059,108930.0,108920.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1748396122460,1.50312059,108930.0,108920.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1748396122658,1.15886225,108930.0,108920.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1748396122847,1.38127142,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396123157,1.32568933,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396123561,1.4471785,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396123760,1.4994785,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396124165,1.50396059,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396124866,1.33017142,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396125058,1.23836342,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396125561,1.35985259,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396126261,1.41715615,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396126462,1.46004455,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396127363,1.50317956,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396127561,1.55737956,108930.0,108920.0,0.1709979]
["bitfinex-derivatives","BTCF0:USTF0",1748396128761,1.55737956,108930.0,108920.0,0.0929857]
["bitfinex-derivatives","BTCF0:USTF0",1748396129062,1.55737956,108930.0,108920.0,0.1229857]
["bitfinex-derivatives","BTCF0:USTF0",1748396129566,1.55737956,108930.0,108920.0,0.0924309]
["bitfinex-derivatives","BTCF0:USTF0",1748396130159,1.64918756,108930.0,108920.0,0.0924309]
["bitfinex-derivatives","BTCF0:USTF0",1748396130666,1.591884,108930.0,108920.0,0.0924309]
["bitfinex-derivatives","BTCF0:USTF0",1748396132057,1.591884,108930.0,108920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748396132367,0.0458865,108910.0,108880.0,0.07530485]
["bitfinex-derivatives","BTCF0:USTF0",1748396132673,1.01288586,108900.0,108890.0,0.0151837]
["bitfinex-derivatives","BTCF0:USTF0",1748396132856,2.0185097,108900.0,108890.0,0.01279414]
["bitfinex-derivatives","BTCF0:USTF0",1748396133163,0.1835799,108890.0,108880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396133467,0.1835799,108890.0,108870.0,0.00091848]
["bitfinex-derivatives","BTCF0:USTF0",1748396133468,0.1835967,108880.0,108870.0,0.00091848]
["bitfinex-derivatives","BTCF0:USTF0",1748396133664,1.2443632,108880.0,108870.0,0.08091848]
["bitfinex-derivatives","BTCF0:USTF0",1748396133972,1.30170374,108880.0,108870.0,0.08091848]
["bitfinex-derivatives","BTCF0:USTF0",1748396134165,0.1836136,108870.0,108860.0,0.00137785]
["bitfinex-derivatives","BTCF0:USTF0",1748396134369,0.1836305,108860.0,108850.0,0.00275596]
["bitfinex-derivatives","BTCF0:USTF0",1748396134665,0.77701967,108860.0,108850.0,0.14275596]
["bitfinex-derivatives","BTCF0:USTF0",1748396134857,0.81427158,108860.0,108850.0,0.14275596]
["bitfinex-derivatives","BTCF0:USTF0",1748396135057,0.81427158,108860.0,108850.0,0.14287596]
["bitfinex-derivatives","BTCF0:USTF0",1748396135363,0.80531579,108860.0,108850.0,0.32652326]
["bitfinex-derivatives","BTCF0:USTF0",1748396135570,0.80531579,108860.0,108850.0,0.38292326]
["bitfinex-derivatives","BTCF0:USTF0",1748396136068,0.80531579,108860.0,108850.0,0.43322326]
["bitfinex-derivatives","BTCF0:USTF0",1748396136366,0.76806388,108860.0,108850.0,0.43322326]
["bitfinex-derivatives","BTCF0:USTF0",1748396136563,0.76906388,108860.0,108850.0,0.3029174]
["bitfinex-derivatives","BTCF0:USTF0",1748396137073,0.64757471,108860.0,108850.0,0.3029174]
["bitfinex-derivatives","BTCF0:USTF0",1748396137369,0.76906388,108860.0,108850.0,0.3129174]
["bitfinex-derivatives","BTCF0:USTF0",1748396137759,0.70906388,108860.0,108850.0,0.3129174]
["bitfinex-derivatives","BTCF0:USTF0",1748396137958,0.70906388,108860.0,108850.0,0.3029174]
["bitfinex-derivatives","BTCF0:USTF0",1748396137959,1.08906388,108860.0,108850.0,0.3029174]
["bitfinex-derivatives","BTCF0:USTF0",1748396138160,1.13876388,108860.0,108850.0,0.3029174]
["bitfinex-derivatives","BTCF0:USTF0",1748396138362,1.13876388,108860.0,108850.0,0.3027974]
["bitfinex-derivatives","BTCF0:USTF0",1748396138570,0.70757471,108860.0,108850.0,0.4865647]
["bitfinex-derivatives","BTCF0:USTF0",1748396138758,0.82906388,108860.0,108850.0,0.4865647]
["bitfinex-derivatives","BTCF0:USTF0",1748396139167,0.82906388,108860.0,108850.0,0.3029174]
["bitfinex-derivatives","BTCF0:USTF0",1748396139871,0.70757471,108860.0,108850.0,0.4865647]
["bitfinex-derivatives","BTCF0:USTF0",1748396140063,0.34677471,108860.0,108850.0,0.4865647]
["bitfinex-derivatives","BTCF0:USTF0",1748396140876,0.121,108860.0,108850.0,2.06719787]
["bitfinex-derivatives","BTCF0:USTF0",1748396141066,0.0015162,108870.0,108860.0,0.1836304]
["bitfinex-derivatives","BTCF0:USTF0",1748396141268,0.64733032,108890.0,108880.0,0.1835967]
["bitfinex-derivatives","BTCF0:USTF0",1748396141269,0.2753782,108890.0,108880.0,0.1835967]
["bitfinex-derivatives","BTCF0:USTF0",1748396141475,0.2753782,108890.0,108880.0,0.98156587]
["bitfinex-derivatives","BTCF0:USTF0",1748396141964,0.2753782,108890.0,108880.0,0.8600767]
["bitfinex-derivatives","BTCF0:USTF0",1748396142662,0.2763782,108890.0,108880.0,0.8610767]
["bitfinex-derivatives","BTCF0:USTF0",1748396143272,0.2773782,108890.0,108880.0,0.8610767]
["bitfinex-derivatives","BTCF0:USTF0",1748396144265,0.2773782,108890.0,108880.0,0.9654767]
["bitfinex-derivatives","BTCF0:USTF0",1748396144580,0.2773782,108890.0,108880.0,1.0156767]
["bitfinex-derivatives","BTCF0:USTF0",1748396145777,0.75966737,108890.0,108880.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1748396145987,0.81236737,108890.0,108880.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1748396146280,0.86506737,108890.0,108880.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1748396146574,0.86506737,108890.0,108880.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1748396146984,0.7435782,108890.0,108880.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1748396147169,0.86506737,108890.0,108880.0,0.23322]
["bitfinex-derivatives","BTCF0:USTF0",1748396148280,0.86506737,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396148579,1.23796737,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396148778,1.23796737,108890.0,108880.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748396148971,1.66440737,108890.0,108880.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748396149166,1.23796737,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396149367,1.23796737,108890.0,108880.0,0.13560209]
["bitfinex-derivatives","BTCF0:USTF0",1748396149583,1.23796737,108890.0,108880.0,0.18790209]
["bitfinex-derivatives","BTCF0:USTF0",1748396151972,0.99796737,108890.0,108880.0,0.18790209]
["bitfinex-derivatives","BTCF0:USTF0",1748396153874,0.99796737,108890.0,108880.0,0.07923189]
["bitfinex-derivatives","BTCF0:USTF0",1748396153875,1.42698063,108890.0,108880.0,0.07923189]
["bitfinex-derivatives","BTCF0:USTF0",1748396154180,1.46978394,108890.0,108880.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748396154384,1.46978394,108890.0,108880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396154882,0.30508577,108880.0,108870.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748396155080,1.23767903,108880.0,108870.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748396155471,1.66411903,108880.0,108870.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748396155673,1.74843494,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396155988,1.78562258,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396156175,1.78662258,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396156374,1.54365028,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396156869,1.54365085,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396159987,1.54765085,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396160283,1.55165085,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396160683,1.59448487,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396161089,1.5144566,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396161293,1.59456575,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396164887,1.59456575,108880.0,108870.0,0.00448211]
["bitfinex-derivatives","BTCF0:USTF0",1748396165084,0.32330575,108880.0,108870.0,0.53809561]
["bitfinex-derivatives","BTCF0:USTF0",1748396165276,0.2431966,108880.0,108870.0,0.63919561]
["bitfinex-derivatives","BTCF0:USTF0",1748396165472,0.2431966,108880.0,108870.0,0.31919561]
["bitfinex-derivatives","BTCF0:USTF0",1748396165678,0.1925966,108880.0,108870.0,0.31471352]
["bitfinex-derivatives","BTCF0:USTF0",1748396165877,0.009,108880.0,108870.0,1.25792269]
["bitfinex-derivatives","BTCF0:USTF0",1748396166081,0.009,108880.0,108870.0,1.44178254]
["bitfinex-derivatives","BTCF0:USTF0",1748396166276,0.009,108880.0,108870.0,1.78363054]
["bitfinex-derivatives","BTCF0:USTF0",1748396166484,0.1925966,108880.0,108870.0,1.69178254]
["bitfinex-derivatives","BTCF0:USTF0",1748396166679,0.1925966,108880.0,108870.0,1.60001702]
["bitfinex-derivatives","BTCF0:USTF0",1748396166886,0.1925966,108880.0,108870.0,1.78363052]
["bitfinex-derivatives","BTCF0:USTF0",1748396167076,0.1915966,108880.0,108870.0,1.78363052]
["bitfinex-derivatives","BTCF0:USTF0",1748396167483,0.1915966,108880.0,108870.0,1.69178252]
["bitfinex-derivatives","BTCF0:USTF0",1748396167694,0.1915966,108880.0,108870.0,1.21937335]
["bitfinex-derivatives","BTCF0:USTF0",1748396167883,0.1915966,108880.0,108870.0,1.74673335]
["bitfinex-derivatives","BTCF0:USTF0",1748396168491,0.1915966,108880.0,108870.0,1.69808066]
["bitfinex-derivatives","BTCF0:USTF0",1748396168690,0.1885966,108880.0,108870.0,1.82056983]
["bitfinex-derivatives","BTCF0:USTF0",1748396168991,0.1885966,108880.0,108870.0,1.86922414]
["bitfinex-derivatives","BTCF0:USTF0",1748396169187,0.1865966,108880.0,108870.0,1.86922414]
["bitfinex-derivatives","BTCF0:USTF0",1748396169779,0.1865966,108880.0,108870.0,1.86922762]
["bitfinex-derivatives","BTCF0:USTF0",1748396170292,0.1865966,108880.0,108870.0,1.86914762]
["bitfinex-derivatives","BTCF0:USTF0",1748396178799,0.1865966,108880.0,108870.0,1.73904813]
["bitfinex-derivatives","BTCF0:USTF0",1748396180991,0.1865966,108880.0,108870.0,1.78034813]
["bitfinex-derivatives","BTCF0:USTF0",1748396182096,0.1865966,108880.0,108870.0,1.78018813]
["bitfinex-derivatives","BTCF0:USTF0",1748396182986,0.003,108880.0,108870.0,2.2022253]
["bitfinex-derivatives","BTCF0:USTF0",1748396183187,0.00013752,108900.0,108890.0,0.1835799]
["bitfinex-derivatives","BTCF0:USTF0",1748396183392,0.00013752,108900.0,108890.0,2.46904681]
["bitfinex-derivatives","BTCF0:USTF0",1748396183591,0.2766874,108920.0,108910.0,0.1835461]
["bitfinex-derivatives","BTCF0:USTF0",1748396183792,0.2866874,108920.0,108910.0,1.56201058]
["bitfinex-derivatives","BTCF0:USTF0",1748396184001,0.2866874,108920.0,108910.0,1.35651058]
["bitfinex-derivatives","BTCF0:USTF0",1748396184498,0.3360874,108920.0,108910.0,1.35651058]
["bitfinex-derivatives","BTCF0:USTF0",1748396185099,0.81837657,108920.0,108910.0,0.94227068]
["bitfinex-derivatives","BTCF0:USTF0",1748396185401,0.86927657,108920.0,108910.0,0.9027262]
["bitfinex-derivatives","BTCF0:USTF0",1748396185589,0.3280874,108920.0,108910.0,0.9027262]
["bitfinex-derivatives","BTCF0:USTF0",1748396185797,0.3280874,108920.0,108910.0,0.9519262]
["bitfinex-derivatives","BTCF0:USTF0",1748396186003,0.3280874,108920.0,108910.0,1.00596795]
["bitfinex-derivatives","BTCF0:USTF0",1748396186505,0.3280874,108920.0,108910.0,0.96542347]
["bitfinex-derivatives","BTCF0:USTF0",1748396186808,0.3280874,108920.0,108910.0,1.01892347]
["bitfinex-derivatives","BTCF0:USTF0",1748396187100,0.3280874,108920.0,108910.0,1.05946795]
["bitfinex-derivatives","BTCF0:USTF0",1748396187402,0.3280874,108920.0,108910.0,1.01892347]
["bitfinex-derivatives","BTCF0:USTF0",1748396190399,0.3768874,108920.0,108910.0,1.01892347]
["bitfinex-derivatives","BTCF0:USTF0",1748396192605,0.3768874,108920.0,108910.0,0.59268347]
["bitfinex-derivatives","BTCF0:USTF0",1748396192801,0.3768874,108920.0,108910.0,0.96964347]
["bitfinex-derivatives","BTCF0:USTF0",1748396193002,0.85917657,108920.0,108910.0,0.25533727]
["bitfinex-derivatives","BTCF0:USTF0",1748396193192,0.85917657,108920.0,108910.0,0.86500347]
["bitfinex-derivatives","BTCF0:USTF0",1748396193399,0.85917657,108920.0,108910.0,0.86512347]
["bitfinex-derivatives","BTCF0:USTF0",1748396197108,1.22917657,108920.0,108910.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1748396197610,1.22917657,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396198003,0.90917657,108920.0,108910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748396198206,0.90917657,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396199014,0.85917657,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396199510,0.90917657,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396200513,0.85917657,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396201018,1.21917657,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396201203,0.91917657,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396201399,1.16917657,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396201598,1.20635959,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396201908,1.20635959,108920.0,108910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748396202103,1.20635959,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396204216,1.20636944,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396206619,0.99636944,108920.0,108910.0,0.3246662]
["bitfinex-derivatives","BTCF0:USTF0",1748396206819,0.89636944,108920.0,108910.0,0.4247662]
["bitfinex-derivatives","BTCF0:USTF0",1748396207015,0.49837657,108920.0,108910.0,0.4247662]
["bitfinex-derivatives","BTCF0:USTF0",1748396208012,0.85917657,108920.0,108910.0,0.4247662]
["bitfinex-derivatives","BTCF0:USTF0",1748396208208,0.8963918,108920.0,108910.0,0.4247662]
["bitfinex-derivatives","BTCF0:USTF0",1748396208609,0.89640024,108920.0,108910.0,0.61586]
["bitfinex-derivatives","BTCF0:USTF0",1748396208819,0.89640024,108920.0,108910.0,0.7994062]
["bitfinex-derivatives","BTCF0:USTF0",1748396209412,0.94640024,108920.0,108910.0,0.3732462]
["bitfinex-derivatives","BTCF0:USTF0",1748396209616,0.94640024,108920.0,108910.0,0.7994062]
["bitfinex-derivatives","BTCF0:USTF0",1748396211307,0.94640024,108920.0,108910.0,0.8517062]
["bitfinex-derivatives","BTCF0:USTF0",1748396212022,0.94640024,108920.0,108910.0,0.7994062]
["bitfinex-derivatives","BTCF0:USTF0",1748396212420,0.94640024,108920.0,108910.0,0.83995068]
["bitfinex-derivatives","BTCF0:USTF0",1748396213129,0.94645327,108920.0,108910.0,0.83995068]
["bitfinex-derivatives","BTCF0:USTF0",1748396213514,1.23645327,108920.0,108910.0,0.23036448]
["bitfinex-derivatives","BTCF0:USTF0",1748396213830,1.23645327,108920.0,108910.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1748396214013,0.94645327,108920.0,108910.0,0.567]
["bitfinex-derivatives","BTCF0:USTF0",1748396214209,0.94645327,108920.0,108910.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1748396215417,0.94645327,108920.0,108910.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1748396216328,0.9894147,108920.0,108910.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1748396217329,0.989431,108920.0,108910.0,0.84521068]
["bitfinex-derivatives","BTCF0:USTF0",1748396217520,0.989431,108920.0,108910.0,0.89641068]
["bitfinex-derivatives","BTCF0:USTF0",1748396218224,0.989431,108920.0,108910.0,0.72286448]
["bitfinex-derivatives","BTCF0:USTF0",1748396219421,0.86794183,108920.0,108910.0,0.72286448]
["bitfinex-derivatives","BTCF0:USTF0",1748396219620,1.289431,108920.0,108910.0,0.72286448]
["bitfinex-derivatives","BTCF0:USTF0",1748396220023,1.289431,108920.0,108910.0,0.29686448]
["bitfinex-derivatives","BTCF0:USTF0",1748396220328,1.289431,108920.0,108910.0,0.18166448]
["bitfinex-derivatives","BTCF0:USTF0",1748396221020,1.289431,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396221223,1.346463,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396221423,1.346463,108920.0,108910.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748396221831,1.346463,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396224236,1.346463,108920.0,108910.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1748396224536,1.346463,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396228937,1.22497383,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396229240,1.346463,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396232923,1.22497383,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396233129,1.346463,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396234634,1.34649312,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396234837,0.98569312,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396235139,2.13321312,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396235439,2.13321312,108920.0,108910.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1748396235646,2.13321312,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396237545,2.13321312,108920.0,108910.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1748396239041,2.13321552,108920.0,108910.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1748396240045,2.08441552,108920.0,108910.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1748396240338,2.04142517,108920.0,108910.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1748396241242,1.99202517,108920.0,108910.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748396241943,0.1835461,108910.0,108900.0,0.040682]
["bitfinex-derivatives","BTCF0:USTF0",1748396242142,0.1835461,108910.0,108870.0,0.05544244]
["bitfinex-derivatives","BTCF0:USTF0",1748396242143,1.61954023,108910.0,108870.0,0.05544244]
["bitfinex-derivatives","BTCF0:USTF0",1748396242347,1.14817504,108880.0,108870.0,0.12829886]
["bitfinex-derivatives","BTCF0:USTF0",1748396242655,0.1836136,108870.0,108860.0,0.00137793]
["bitfinex-derivatives","BTCF0:USTF0",1748396242942,1.13468854,108870.0,108860.0,0.12137793]
["bitfinex-derivatives","BTCF0:USTF0",1748396243163,1.13468854,108870.0,108860.0,0.12149793]
["bitfinex-derivatives","BTCF0:USTF0",1748396243448,1.13468854,108870.0,108860.0,0.12137793]
["bitfinex-derivatives","BTCF0:USTF0",1748396243633,1.13468854,108870.0,108860.0,0.12149793]
["bitfinex-derivatives","BTCF0:USTF0",1748396243829,1.13468854,108870.0,108860.0,0.12137793]
["bitfinex-derivatives","BTCF0:USTF0",1748396244036,1.13468854,108870.0,108860.0,0.12149793]
["bitfinex-derivatives","BTCF0:USTF0",1748396244842,1.13668854,108870.0,108860.0,0.12149793]
["bitfinex-derivatives","BTCF0:USTF0",1748396245048,1.13668854,108870.0,108860.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748396245234,1.13968854,108870.0,108860.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748396245435,1.13968854,108870.0,108860.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748396245639,1.13968854,108870.0,108860.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748396246641,1.1487761,108870.0,108860.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748396247243,1.1114795,108870.0,108860.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748396247444,1.14933106,108870.0,108860.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748396247646,1.14933106,108870.0,108860.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748396248647,1.14933106,108870.0,108860.0,0.0979266]
["bitfinex-derivatives","BTCF0:USTF0",1748396248953,1.14933106,108870.0,108860.0,0.10228869]
["bitfinex-derivatives","BTCF0:USTF0",1748396249144,1.14933106,108870.0,108860.0,0.10240869]
["bitfinex-derivatives","BTCF0:USTF0",1748396249949,1.14933106,108870.0,108860.0,0.0616363]
["bitfinex-derivatives","BTCF0:USTF0",1748396253061,0.1836475,108850.0,108840.0,0.08446447]
["bitfinex-derivatives","BTCF0:USTF0",1748396253255,0.1836643,108840.0,108830.0,0.41160498]
["bitfinex-derivatives","BTCF0:USTF0",1748396253451,0.5444643,108840.0,108830.0,0.88160498]
["bitfinex-derivatives","BTCF0:USTF0",1748396253867,0.5444643,108840.0,108830.0,0.78976748]
["bitfinex-derivatives","BTCF0:USTF0",1748396255557,0.5454643,108840.0,108830.0,0.78976748]
["bitfinex-derivatives","BTCF0:USTF0",1748396256057,0.5454643,108840.0,108830.0,0.79076748]
["bitfinex-derivatives","BTCF0:USTF0",1748396256360,1.10763347,108840.0,108830.0,0.47203544]
["bitfinex-derivatives","BTCF0:USTF0",1748396256562,1.18912264,108840.0,108830.0,0.12191882]
["bitfinex-derivatives","BTCF0:USTF0",1748396256766,1.06763347,108840.0,108830.0,0.12191882]
["bitfinex-derivatives","BTCF0:USTF0",1748396257060,1.06763347,108840.0,108830.0,0.12203882]
["bitfinex-derivatives","BTCF0:USTF0",1748396257449,1.18912264,108840.0,108830.0,0.09187032]
["bitfinex-derivatives","BTCF0:USTF0",1748396257646,1.18912264,108840.0,108830.0,0.07790523]
["bitfinex-derivatives","BTCF0:USTF0",1748396257647,1.22688817,108840.0,108830.0,0.07790523]
["bitfinex-derivatives","BTCF0:USTF0",1748396257856,1.22688817,108840.0,108830.0,0.07778701]
["bitfinex-derivatives","BTCF0:USTF0",1748396258055,1.22688817,108840.0,108830.0,0.07794502]
["bitfinex-derivatives","BTCF0:USTF0",1748396258451,1.22688817,108840.0,108830.0,0.07796403]
["bitfinex-derivatives","BTCF0:USTF0",1748396259053,0.98390983,108840.0,108830.0,0.07796403]
["bitfinex-derivatives","BTCF0:USTF0",1748396259260,1.22688817,108840.0,108830.0,0.07796403]
["bitfinex-derivatives","BTCF0:USTF0",1748396259965,1.22688817,108840.0,108830.0,0.07795214]
["bitfinex-derivatives","BTCF0:USTF0",1748396260358,1.22686135,108840.0,108830.0,0.07795214]
["bitfinex-derivatives","BTCF0:USTF0",1748396260555,1.22686135,108840.0,108830.0,0.06502862]
["bitfinex-derivatives","BTCF0:USTF0",1748396260763,1.22686135,108840.0,108830.0,0.07805885]
["bitfinex-derivatives","BTCF0:USTF0",1748396261065,1.22686135,108840.0,108830.0,0.07805931]
["bitfinex-derivatives","BTCF0:USTF0",1748396261265,0.9461443,108840.0,108830.0,0.07805928]
["bitfinex-derivatives","BTCF0:USTF0",1748396261471,1.22685294,108840.0,108830.0,0.07805928]
["bitfinex-derivatives","BTCF0:USTF0",1748396261775,0.9838746,108840.0,108830.0,0.07805928]
["bitfinex-derivatives","BTCF0:USTF0",1748396261954,1.10536377,108840.0,108830.0,0.07805928]
["bitfinex-derivatives","BTCF0:USTF0",1748396262668,1.10536377,108840.0,108830.0,0.07803819]
["bitfinex-derivatives","BTCF0:USTF0",1748396263168,1.10536377,108840.0,108830.0,0.07803821]
["bitfinex-derivatives","BTCF0:USTF0",1748396263864,1.00468377,108840.0,108830.0,0.07803798]
["bitfinex-derivatives","BTCF0:USTF0",1748396264061,0.9837946,108840.0,108830.0,0.07803798]
["bitfinex-derivatives","BTCF0:USTF0",1748396264263,1.10528377,108840.0,108830.0,0.07803798]
["bitfinex-derivatives","BTCF0:USTF0",1748396264565,1.10528377,108840.0,108830.0,0.07784041]
["bitfinex-derivatives","BTCF0:USTF0",1748396264566,1.06755347,108840.0,108830.0,0.07784041]
["bitfinex-derivatives","BTCF0:USTF0",1748396264766,1.06755347,108840.0,108830.0,0.07778498]
["bitfinex-derivatives","BTCF0:USTF0",1748396265155,1.06755347,108840.0,108830.0,0.07778499]
["bitfinex-derivatives","BTCF0:USTF0",1748396265767,1.0046893,108840.0,108830.0,0.07778808]
["bitfinex-derivatives","BTCF0:USTF0",1748396265966,1.1052893,108840.0,108830.0,0.07778808]
["bitfinex-derivatives","BTCF0:USTF0",1748396266165,1.06755347,108840.0,108830.0,0.07778808]
["bitfinex-derivatives","BTCF0:USTF0",1748396266368,0.5854643,108840.0,108830.0,0.26146928]
["bitfinex-derivatives","BTCF0:USTF0",1748396266563,0.5454643,108840.0,108830.0,0.26141616]
["bitfinex-derivatives","BTCF0:USTF0",1748396266875,0.5454643,108840.0,108830.0,0.24870982]
["bitfinex-derivatives","BTCF0:USTF0",1748396267259,0.5454643,108840.0,108830.0,0.06502862]
["bitfinex-derivatives","BTCF0:USTF0",1748396267260,0.66695347,108840.0,108830.0,0.06502862]
["bitfinex-derivatives","BTCF0:USTF0",1748396268272,0.66695347,108840.0,108830.0,0.07774399]
["bitfinex-derivatives","BTCF0:USTF0",1748396268472,0.66695347,108840.0,108830.0,0.06502862]
["bitfinex-derivatives","BTCF0:USTF0",1748396269565,0.5454643,108840.0,108830.0,0.06502862]
["bitfinex-derivatives","BTCF0:USTF0",1748396269871,0.66695347,108840.0,108830.0,0.06502862]
["bitfinex-derivatives","BTCF0:USTF0",1748396270373,0.66695347,108840.0,108830.0,0.06951071]
["bitfinex-derivatives","BTCF0:USTF0",1748396271662,0.70483262,108840.0,108830.0,0.06951071]
["bitfinex-derivatives","BTCF0:USTF0",1748396272568,0.58334345,108840.0,108830.0,0.25319191]
["bitfinex-derivatives","BTCF0:USTF0",1748396272868,0.70483262,108840.0,108830.0,0.25319191]
["bitfinex-derivatives","BTCF0:USTF0",1748396273068,0.70483262,108840.0,108830.0,0.06951071]
["bitfinex-derivatives","BTCF0:USTF0",1748396273771,0.04429182,108860.0,108850.0,0.1836475]
["bitfinex-derivatives","BTCF0:USTF0",1748396273977,0.00013752,108860.0,108850.0,1.74302991]
["bitfinex-derivatives","BTCF0:USTF0",1748396274164,0.18376812,108860.0,108850.0,2.40512067]
["bitfinex-derivatives","BTCF0:USTF0",1748396274559,0.18376812,108860.0,108850.0,2.44567591]
["bitfinex-derivatives","BTCF0:USTF0",1748396274767,0.18376812,108860.0,108850.0,0.9475581]
["bitfinex-derivatives","BTCF0:USTF0",1748396275068,0.66605729,108860.0,108850.0,0.95212493]
["bitfinex-derivatives","BTCF0:USTF0",1748396275563,0.66605729,108860.0,108850.0,0.9115675]
["bitfinex-derivatives","BTCF0:USTF0",1748396276166,0.67005729,108860.0,108850.0,0.9116875]
["bitfinex-derivatives","BTCF0:USTF0",1748396276678,0.66605729,108860.0,108850.0,0.9116875]
["bitfinex-derivatives","BTCF0:USTF0",1748396276873,0.66705729,108860.0,108850.0,0.9126875]
["bitfinex-derivatives","BTCF0:USTF0",1748396277376,0.66705729,108860.0,108850.0,0.95324493]
["bitfinex-derivatives","BTCF0:USTF0",1748396277581,0.54556812,108860.0,108850.0,0.95324493]
["bitfinex-derivatives","BTCF0:USTF0",1748396278369,0.18476812,108860.0,108850.0,1.5755341]
["bitfinex-derivatives","BTCF0:USTF0",1748396279375,0.18476812,108860.0,108850.0,1.55456493]
["bitfinex-derivatives","BTCF0:USTF0",1748396280271,0.18476812,108860.0,108850.0,1.19376493]
["bitfinex-derivatives","BTCF0:USTF0",1748396280685,0.18476812,108860.0,108850.0,0.88376493]
["bitfinex-derivatives","BTCF0:USTF0",1748396280978,0.18476812,108860.0,108850.0,0.99376493]
["bitfinex-derivatives","BTCF0:USTF0",1748396281477,0.23776812,108860.0,108850.0,0.51912493]
["bitfinex-derivatives","BTCF0:USTF0",1748396281684,0.23776812,108860.0,108850.0,1.3164141]
["bitfinex-derivatives","BTCF0:USTF0",1748396282775,0.23776812,108860.0,108850.0,0.43732493]
["bitfinex-derivatives","BTCF0:USTF0",1748396282974,0.23776812,108860.0,108850.0,0.86312493]
["bitfinex-derivatives","BTCF0:USTF0",1748396283277,0.23776812,108860.0,108850.0,0.8225675]
["bitfinex-derivatives","BTCF0:USTF0",1748396283677,0.28836812,108860.0,108850.0,0.8760675]
["bitfinex-derivatives","BTCF0:USTF0",1748396284383,0.28836812,108860.0,108850.0,0.9308675]
["bitfinex-derivatives","BTCF0:USTF0",1748396285584,0.18476812,108860.0,108850.0,0.86655667]
["bitfinex-derivatives","BTCF0:USTF0",1748396285773,0.23716812,108860.0,108850.0,1.34601667]
["bitfinex-derivatives","BTCF0:USTF0",1748396286982,0.23716812,108860.0,108850.0,1.3865741]
["bitfinex-derivatives","BTCF0:USTF0",1748396287185,0.23716812,108860.0,108850.0,1.39568923]
["bitfinex-derivatives","BTCF0:USTF0",1748396287384,0.05353752,108860.0,108850.0,1.39568923]
["bitfinex-derivatives","BTCF0:USTF0",1748396287693,0.23716812,108860.0,108850.0,1.75648923]
["bitfinex-derivatives","BTCF0:USTF0",1748396288586,0.00113752,108860.0,108850.0,1.84835323]
["bitfinex-derivatives","BTCF0:USTF0",1748396288784,0.00113752,108860.0,108850.0,2.09835323]
["bitfinex-derivatives","BTCF0:USTF0",1748396288990,0.00113752,108860.0,108850.0,2.0577958]
["bitfinex-derivatives","BTCF0:USTF0",1748396289489,0.00113752,108860.0,108850.0,2.11186052]
["bitfinex-derivatives","BTCF0:USTF0",1748396290078,0.0507,108880.0,108870.0,0.1836137]
["bitfinex-derivatives","BTCF0:USTF0",1748396290280,0.0507,108880.0,108870.0,1.72395458]
["bitfinex-derivatives","BTCF0:USTF0",1748396290489,0.2342969,108880.0,108870.0,1.97500258]
["bitfinex-derivatives","BTCF0:USTF0",1748396291181,0.2362969,108880.0,108870.0,1.97500258]
["bitfinex-derivatives","BTCF0:USTF0",1748396291387,0.2899969,108880.0,108870.0,1.97500258]
["bitfinex-derivatives","BTCF0:USTF0",1748396292689,0.2899969,108880.0,108870.0,1.44872258]
["bitfinex-derivatives","BTCF0:USTF0",1748396292988,0.2889969,108880.0,108870.0,1.97692258]
["bitfinex-derivatives","BTCF0:USTF0",1748396293595,0.2889969,108880.0,108870.0,1.28624541]
["bitfinex-derivatives","BTCF0:USTF0",1748396293891,0.86220274,108880.0,108870.0,0.48100442]
["bitfinex-derivatives","BTCF0:USTF0",1748396294075,0.86220274,108880.0,108870.0,0.90676442]
["bitfinex-derivatives","BTCF0:USTF0",1748396294274,0.86220274,108880.0,108870.0,0.96184442]
["bitfinex-derivatives","BTCF0:USTF0",1748396294487,0.86220274,108880.0,108870.0,0.96196442]
["bitfinex-derivatives","BTCF0:USTF0",1748396298089,0.86220274,108880.0,108870.0,1.01466442]
["bitfinex-derivatives","BTCF0:USTF0",1748396298695,0.74071357,108880.0,108870.0,1.39615359]
["bitfinex-derivatives","BTCF0:USTF0",1748396298994,0.7006969,108880.0,108870.0,1.39615359]
["bitfinex-derivatives","BTCF0:USTF0",1748396299191,0.3398969,108880.0,108870.0,1.4366253]
["bitfinex-derivatives","BTCF0:USTF0",1748396299396,0.2889969,108880.0,108870.0,1.3953253]
["bitfinex-derivatives","BTCF0:USTF0",1748396299687,0.2889969,108880.0,108870.0,1.4525253]
["bitfinex-derivatives","BTCF0:USTF0",1748396299993,0.2889969,108880.0,108870.0,0.96103613]
["bitfinex-derivatives","BTCF0:USTF0",1748396300299,0.2889969,108880.0,108870.0,1.4025253]
["bitfinex-derivatives","BTCF0:USTF0",1748396301798,0.3412969,108880.0,108870.0,1.4025253]
["bitfinex-derivatives","BTCF0:USTF0",1748396302094,0.2889969,108880.0,108870.0,1.4025253]
["bitfinex-derivatives","BTCF0:USTF0",1748396302295,0.2889969,108880.0,108870.0,1.7633253]
["bitfinex-derivatives","BTCF0:USTF0",1748396302493,0.0517,108880.0,108870.0,1.7633253]
["bitfinex-derivatives","BTCF0:USTF0",1748396302692,0.0517,108880.0,108870.0,1.77691831]
["bitfinex-derivatives","BTCF0:USTF0",1748396302886,0.0517,108880.0,108870.0,1.86876631]
["bitfinex-derivatives","BTCF0:USTF0",1748396303590,0.0517,108880.0,108870.0,1.77691831]
["bitfinex-derivatives","BTCF0:USTF0",1748396305097,0.001,108880.0,108870.0,2.24025548]
["bitfinex-derivatives","BTCF0:USTF0",1748396305306,0.001,108880.0,108870.0,2.22749076]
["bitfinex-derivatives","BTCF0:USTF0",1748396305688,0.001,108880.0,108870.0,2.29511228]
["bitfinex-derivatives","BTCF0:USTF0",1748396306986,0.001,108880.0,108870.0,2.34267474]
["bitfinex-derivatives","BTCF0:USTF0",1748396307392,0.001,108880.0,108870.0,2.34275655]
["bitfinex-derivatives","BTCF0:USTF0",1748396307790,0.0583,108880.0,108870.0,2.34275655]
["bitfinex-derivatives","BTCF0:USTF0",1748396308195,0.0583,108880.0,108870.0,2.45355655]
["bitfinex-derivatives","BTCF0:USTF0",1748396308796,0.001,108880.0,108870.0,2.45355655]
["bitfinex-derivatives","BTCF0:USTF0",1748396309704,0.001,108880.0,108870.0,2.40591228]
["bitfinex-derivatives","BTCF0:USTF0",1748396311104,0.001,108880.0,108870.0,3.90591228]
["bitfinex-derivatives","BTCF0:USTF0",1748396311801,0.001,108880.0,108870.0,4.20355206]
["bitfinex-derivatives","BTCF0:USTF0",1748396312104,0.001,108880.0,108870.0,4.64331228]
["bitfinex-derivatives","BTCF0:USTF0",1748396312307,0.001,108880.0,108870.0,4.69095206]
["bitfinex-derivatives","BTCF0:USTF0",1748396313004,0.001,108880.0,108870.0,4.69543415]
["bitfinex-derivatives","BTCF0:USTF0",1748396313605,0.001,108880.0,108870.0,4.64779437]
["bitfinex-derivatives","BTCF0:USTF0",1748396313804,0.001,108880.0,108870.0,4.69543415]
["bitfinex-derivatives","BTCF0:USTF0",1748396314000,1e-07,108880.0,108870.0,4.78769853]
["bitfinex-derivatives","BTCF0:USTF0",1748396314302,1e-07,108880.0,108870.0,4.90795993]
["bitfinex-derivatives","BTCF0:USTF0",1748396315089,1e-07,108880.0,108870.0,4.90895993]
["bitfinex-derivatives","BTCF0:USTF0",1748396315907,1e-07,108880.0,108870.0,4.90894987]
["bitfinex-derivatives","BTCF0:USTF0",1748396316496,0.00013752,108890.0,108880.0,0.1835968]
["bitfinex-derivatives","BTCF0:USTF0",1748396316703,0.00013752,108890.0,108880.0,1.56591352]
["bitfinex-derivatives","BTCF0:USTF0",1748396317103,0.00013752,108890.0,108880.0,3.10721352]
["bitfinex-derivatives","BTCF0:USTF0",1748396317908,0.00013752,108890.0,108880.0,3.20128975]
["bitfinex-derivatives","BTCF0:USTF0",1748396318608,0.00013752,108890.0,108880.0,3.22843526]
["bitfinex-derivatives","BTCF0:USTF0",1748396319801,0.00013752,108890.0,108880.0,3.12799526]
["bitfinex-derivatives","BTCF0:USTF0",1748396319995,0.00013752,108890.0,108880.0,3.65379526]
["bitfinex-derivatives","BTCF0:USTF0",1748396320301,0.00013752,108890.0,108880.0,3.62675693]
["bitfinex-derivatives","BTCF0:USTF0",1748396320502,0.00013752,108890.0,108880.0,3.5336807]
["bitfinex-derivatives","BTCF0:USTF0",1748396320709,0.05653752,108890.0,108880.0,3.5336807]
["bitfinex-derivatives","BTCF0:USTF0",1748396320903,0.05653752,108890.0,108880.0,3.5856607]
["bitfinex-derivatives","BTCF0:USTF0",1748396321108,0.11023752,108890.0,108880.0,3.5857807]
["bitfinex-derivatives","BTCF0:USTF0",1748396321301,0.11023752,108890.0,108880.0,3.5856607]
["bitfinex-derivatives","BTCF0:USTF0",1748396321705,0.11023752,108890.0,108880.0,3.53815628]
["bitfinex-derivatives","BTCF0:USTF0",1748396321907,0.11023752,108890.0,108880.0,3.58577785]
["bitfinex-derivatives","BTCF0:USTF0",1748396322112,0.11023752,108890.0,108880.0,3.67885408]
["bitfinex-derivatives","BTCF0:USTF0",1748396322512,0.29381752,108890.0,108880.0,2.97946491]
["bitfinex-derivatives","BTCF0:USTF0",1748396322700,0.34671752,108890.0,108880.0,3.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1748396323005,0.16313752,108890.0,108880.0,3.53475408]
["bitfinex-derivatives","BTCF0:USTF0",1748396323207,0.16313752,108890.0,108880.0,3.53487408]
["bitfinex-derivatives","BTCF0:USTF0",1748396323711,0.16313752,108890.0,108880.0,3.44179785]
["bitfinex-derivatives","BTCF0:USTF0",1748396324708,0.16313752,108890.0,108880.0,3.39417628]
["bitfinex-derivatives","BTCF0:USTF0",1748396324904,0.16313752,108890.0,108880.0,3.45087628]
["bitfinex-derivatives","BTCF0:USTF0",1748396325702,0.11023752,108890.0,108880.0,3.45087628]
["bitfinex-derivatives","BTCF0:USTF0",1748396326007,0.11023752,108890.0,108880.0,3.43733702]
["bitfinex-derivatives","BTCF0:USTF0",1748396326212,0.11023752,108890.0,108880.0,3.38322262]
["bitfinex-derivatives","BTCF0:USTF0",1748396329514,0.16483752,108890.0,108880.0,3.38322262]
["bitfinex-derivatives","BTCF0:USTF0",1748396330111,0.16483752,108890.0,108880.0,2.85746262]
["bitfinex-derivatives","BTCF0:USTF0",1748396330327,0.16483752,108890.0,108880.0,3.39401628]
["bitfinex-derivatives","BTCF0:USTF0",1748396330616,0.16483752,108890.0,108880.0,2.73604711]
["bitfinex-derivatives","BTCF0:USTF0",1748396330816,0.16483752,108890.0,108880.0,3.28281628]
["bitfinex-derivatives","BTCF0:USTF0",1748396331015,0.38843429,108890.0,108880.0,0.80759345]
["bitfinex-derivatives","BTCF0:USTF0",1748396331204,0.38843429,108890.0,108880.0,1.30052711]
["bitfinex-derivatives","BTCF0:USTF0",1748396331410,0.38843429,108890.0,108880.0,1.30040711]
["bitfinex-derivatives","BTCF0:USTF0",1748396331611,0.38843429,108890.0,108880.0,1.28705024]
["bitfinex-derivatives","BTCF0:USTF0",1748396331912,0.38843429,108890.0,108880.0,1.40853941]
["bitfinex-derivatives","BTCF0:USTF0",1748396332119,0.38843429,108890.0,108880.0,1.35436262]
["bitfinex-derivatives","BTCF0:USTF0",1748396332315,0.38843429,108890.0,108880.0,1.31306262]
["bitfinex-derivatives","BTCF0:USTF0",1748396332718,0.38843429,108890.0,108880.0,1.36725758]
["bitfinex-derivatives","BTCF0:USTF0",1748396333221,0.38843429,108890.0,108880.0,1.31306262]
["bitfinex-derivatives","BTCF0:USTF0",1748396334520,0.38843429,108890.0,108880.0,1.36077778]
["bitfinex-derivatives","BTCF0:USTF0",1748396337621,0.38843429,108890.0,108880.0,0.83517778]
["bitfinex-derivatives","BTCF0:USTF0",1748396337817,0.38843429,108890.0,108880.0,1.36077778]
["bitfinex-derivatives","BTCF0:USTF0",1748396338619,0.87072346,108890.0,108880.0,0.86828204]
["bitfinex-derivatives","BTCF0:USTF0",1748396338818,0.87072346,108890.0,108880.0,0.72007722]
["bitfinex-derivatives","BTCF0:USTF0",1748396339023,0.87072346,108890.0,108880.0,0.87304508]
["bitfinex-derivatives","BTCF0:USTF0",1748396339522,0.87072346,108890.0,108880.0,0.87316508]
["bitfinex-derivatives","BTCF0:USTF0",1748396340304,0.87072346,108890.0,108880.0,0.81894131]
["bitfinex-derivatives","BTCF0:USTF0",1748396340923,0.87072346,108890.0,108880.0,0.77121315]
["bitfinex-derivatives","BTCF0:USTF0",1748396341309,0.87973164,108890.0,108880.0,0.81185496]
["bitfinex-derivatives","BTCF0:USTF0",1748396342518,0.87973164,108890.0,108880.0,0.38661496]
["bitfinex-derivatives","BTCF0:USTF0",1748396342716,0.87072346,108890.0,108880.0,0.81185496]
["bitfinex-derivatives","BTCF0:USTF0",1748396342918,0.87072346,108890.0,108880.0,0.38661496]
["bitfinex-derivatives","BTCF0:USTF0",1748396343319,0.87072346,108890.0,108880.0,0.81185496]
["bitfinex-derivatives","BTCF0:USTF0",1748396343514,0.87072346,108890.0,108880.0,0.38661496]
["bitfinex-derivatives","BTCF0:USTF0",1748396343711,1.21256346,108890.0,108880.0,0.17176181]
["bitfinex-derivatives","BTCF0:USTF0",1748396343917,1.6130609,108890.0,108880.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748396344112,1.57012317,108890.0,108880.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748396344726,1.57012317,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396344924,1.57012317,108890.0,108880.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748396345124,1.32012317,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396345514,1.23746913,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396346922,1.23742868,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396351322,1.23741379,108890.0,108880.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748396351826,1.23741379,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396354822,1.59821379,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396355745,1.59818194,108890.0,108880.0,0.3147166]
["bitfinex-derivatives","BTCF0:USTF0",1748396355926,1.59818194,108890.0,108880.0,0.3720166]
["bitfinex-derivatives","BTCF0:USTF0",1748396356224,1.39818194,108890.0,108880.0,0.3720166]
["bitfinex-derivatives","BTCF0:USTF0",1748396356923,1.39818194,108890.0,108880.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1748396357118,1.39818194,108890.0,108880.0,0.3720166]
["bitfinex-derivatives","BTCF0:USTF0",1748396357922,1.39818194,108890.0,108880.0,0.4261166]
["bitfinex-derivatives","BTCF0:USTF0",1748396359014,1.27818194,108890.0,108880.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1748396359220,1.65818194,108890.0,108880.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1748396360022,1.65820174,108890.0,108880.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1748396362324,1.53671257,108890.0,108880.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1748396362518,1.65820174,108890.0,108880.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1748396363124,1.36820174,108890.0,108880.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1748396363834,1.36820174,108890.0,108880.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1748396364335,1.36823522,108890.0,108880.0,0.24262]
["bitfinex-derivatives","BTCF0:USTF0",1748396364929,1.36823522,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396365331,1.36823522,108890.0,108880.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748396365726,1.55823522,108890.0,108880.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748396366122,1.55823522,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396367830,1.57223171,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396368133,1.61516146,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396368634,1.61525878,108890.0,108880.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748396371138,1.61525878,108890.0,108880.0,0.17176181]
["bitfinex-derivatives","BTCF0:USTF0",1748396373231,1.67269566,108890.0,108880.0,0.17176181]
["bitfinex-derivatives","BTCF0:USTF0",1748396376041,1.67269566,108890.0,108880.0,0.01486148]
["bitfinex-derivatives","BTCF0:USTF0",1748396376245,1.67269566,108890.0,108880.0,0.04486148]
["bitfinex-derivatives","BTCF0:USTF0",1748396377050,0.95109566,108890.0,108880.0,0.04486148]
["bitfinex-derivatives","BTCF0:USTF0",1748396377248,1.67269566,108890.0,108880.0,0.04486148]
["bitfinex-derivatives","BTCF0:USTF0",1748396377554,1.67289206,108890.0,108880.0,0.04486148]
["bitfinex-derivatives","BTCF0:USTF0",1748396379142,1.67289206,108890.0,108880.0,0.15296148]
["bitfinex-derivatives","BTCF0:USTF0",1748396380443,1.67289206,108890.0,108880.0,0.09886148]
["bitfinex-derivatives","BTCF0:USTF0",1748396384740,1.67289067,108890.0,108880.0,0.09886148]
["bitfinex-derivatives","BTCF0:USTF0",1748396385547,1.67289067,108890.0,108880.0,0.01202468]
["bitfinex-derivatives","BTCF0:USTF0",1748396385769,0.1836137,108870.0,108860.0,0.01151538]
["bitfinex-derivatives","BTCF0:USTF0",1748396385949,1.61906113,108870.0,108860.0,0.05151538]
["bitfinex-derivatives","BTCF0:USTF0",1748396386254,1.84305681,108870.0,108860.0,0.05151538]
["bitfinex-derivatives","BTCF0:USTF0",1748396386439,1.83791878,108870.0,108860.0,0.05163538]
["bitfinex-derivatives","BTCF0:USTF0",1748396386954,1.84312314,108870.0,108860.0,0.05451538]
["bitfinex-derivatives","BTCF0:USTF0",1748396387146,1.84312314,108870.0,108860.0,0.05463538]
["bitfinex-derivatives","BTCF0:USTF0",1748396387746,1.78572746,108870.0,108860.0,0.05163538]
["bitfinex-derivatives","BTCF0:USTF0",1748396388052,1.78672746,108870.0,108860.0,0.05163538]
["bitfinex-derivatives","BTCF0:USTF0",1748396388252,1.78772746,108870.0,108860.0,0.05563538]
["bitfinex-derivatives","BTCF0:USTF0",1748396388955,1.78772746,108870.0,108860.0,0.05551538]
["bitfinex-derivatives","BTCF0:USTF0",1748396389255,1.78672746,108870.0,108860.0,0.05163538]
["bitfinex-derivatives","BTCF0:USTF0",1748396389448,1.78772746,108870.0,108860.0,0.05263538]
["bitfinex-derivatives","BTCF0:USTF0",1748396390044,1.78772746,108870.0,108860.0,0.02948828]
["bitfinex-derivatives","BTCF0:USTF0",1748396390244,0.1836474,108850.0,108840.0,0.08137818]
["bitfinex-derivatives","BTCF0:USTF0",1748396390446,1.10466197,108850.0,108840.0,0.13137818]
["bitfinex-derivatives","BTCF0:USTF0",1748396390646,1.27816197,108850.0,108840.0,0.14429574]
["bitfinex-derivatives","BTCF0:USTF0",1748396390848,1.2266728,108850.0,108840.0,0.14429574]
["bitfinex-derivatives","BTCF0:USTF0",1748396391054,1.63816197,108850.0,108840.0,0.19789574]
["bitfinex-derivatives","BTCF0:USTF0",1748396391440,1.63916197,108850.0,108840.0,0.25718516]
["bitfinex-derivatives","BTCF0:USTF0",1748396392049,1.63916197,108850.0,108840.0,0.24439818]
["bitfinex-derivatives","BTCF0:USTF0",1748396392250,1.63916197,108850.0,108840.0,0.25718466]
["bitfinex-derivatives","BTCF0:USTF0",1748396392448,1.63916197,108850.0,108840.0,0.24439818]
["bitfinex-derivatives","BTCF0:USTF0",1748396392652,1.63916197,108850.0,108840.0,0.25718463]
["bitfinex-derivatives","BTCF0:USTF0",1748396392858,1.63916197,108850.0,108840.0,0.2571853]
["bitfinex-derivatives","BTCF0:USTF0",1748396393153,1.63916197,108850.0,108840.0,0.20188608]
["bitfinex-derivatives","BTCF0:USTF0",1748396393355,1.63916197,108850.0,108840.0,0.14816608]
["bitfinex-derivatives","BTCF0:USTF0",1748396393659,1.63916197,108850.0,108840.0,0.14830283]
["bitfinex-derivatives","BTCF0:USTF0",1748396393863,1.63916197,108850.0,108840.0,0.14818283]
["bitfinex-derivatives","BTCF0:USTF0",1748396394154,1.63916197,108850.0,108840.0,0.14829938]
["bitfinex-derivatives","BTCF0:USTF0",1748396394350,1.63916197,108850.0,108840.0,0.14829877]
["bitfinex-derivatives","BTCF0:USTF0",1748396394557,1.63916197,108850.0,108840.0,0.14830072]
["bitfinex-derivatives","BTCF0:USTF0",1748396394942,0.99845613,108850.0,108840.0,0.79065165]
["bitfinex-derivatives","BTCF0:USTF0",1748396395143,0.27675187,108850.0,108840.0,0.94835165]
["bitfinex-derivatives","BTCF0:USTF0",1748396395348,0.2389474,108850.0,108840.0,0.69823165]
["bitfinex-derivatives","BTCF0:USTF0",1748396395859,0.2389474,108850.0,108840.0,0.57686248]
["bitfinex-derivatives","BTCF0:USTF0",1748396398848,0.2389474,108850.0,108840.0,0.85686248]
["bitfinex-derivatives","BTCF0:USTF0",1748396400658,0.2389474,108850.0,108840.0,0.8554843]
["bitfinex-derivatives","BTCF0:USTF0",1748396402352,0.76125324,108850.0,108840.0,0.38182]
["bitfinex-derivatives","BTCF0:USTF0",1748396402551,0.76125324,108850.0,108840.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1748396402552,1.18785324,108850.0,108840.0,0.24022]
["bitfinex-derivatives","BTCF0:USTF0",1748396402756,1.18785324,108850.0,108840.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1748396402956,1.18785324,108850.0,108840.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1748396403151,1.18785324,108850.0,108840.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1748396403350,1.18785324,108850.0,108840.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1748396404048,1.18785324,108850.0,108840.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1748396404252,1.18885324,108850.0,108840.0,0.24142]
["bitfinex-derivatives","BTCF0:USTF0",1748396404453,1.18885324,108850.0,108840.0,0.24590209]
["bitfinex-derivatives","BTCF0:USTF0",1748396404653,1.18885324,108850.0,108840.0,0.24490209]
["bitfinex-derivatives","BTCF0:USTF0",1748396406052,1.06736407,108850.0,108840.0,0.24490209]
["bitfinex-derivatives","BTCF0:USTF0",1748396406253,1.18885324,108850.0,108840.0,0.24490209]
["bitfinex-derivatives","BTCF0:USTF0",1748396411164,0.93375324,108850.0,108840.0,0.24490209]
["bitfinex-derivatives","BTCF0:USTF0",1748396411562,1.19375324,108850.0,108840.0,0.24490209]
["bitfinex-derivatives","BTCF0:USTF0",1748396415071,0.92375324,108850.0,108840.0,0.24490209]
["bitfinex-derivatives","BTCF0:USTF0",1748396415371,1.25375324,108850.0,108840.0,0.24490209]
["bitfinex-derivatives","BTCF0:USTF0",1748396417257,1.25375324,108850.0,108840.0,0.13560209]
["bitfinex-derivatives","BTCF0:USTF0",1748396417973,1.25375324,108850.0,108840.0,0.18670209]
["bitfinex-derivatives","BTCF0:USTF0",1748396417974,1.23375324,108850.0,108840.0,0.18670209]
["bitfinex-derivatives","BTCF0:USTF0",1748396418471,1.23375324,108850.0,108840.0,0.13560209]
["bitfinex-derivatives","BTCF0:USTF0",1748396419166,1.19373657,108850.0,108840.0,0.13560209]
["bitfinex-derivatives","BTCF0:USTF0",1748396419370,1.23375324,108850.0,108840.0,0.13560209]
["bitfinex-derivatives","BTCF0:USTF0",1748396432081,1.23375324,108850.0,108840.0,0.18870209]
["bitfinex-derivatives","BTCF0:USTF0",1748396433079,1.11226407,108850.0,108840.0,0.18870209]
["bitfinex-derivatives","BTCF0:USTF0",1748396433381,1.23375324,108850.0,108840.0,0.24060209]
["bitfinex-derivatives","BTCF0:USTF0",1748396434476,1.23375324,108850.0,108840.0,0.24048209]
["bitfinex-derivatives","BTCF0:USTF0",1748396438480,1.23375324,108850.0,108840.0,0.18858209]
["bitfinex-derivatives","BTCF0:USTF0",1748396438682,1.23375324,108850.0,108840.0,0.13548209]
["bitfinex-derivatives","BTCF0:USTF0",1748396438985,1.23375324,108850.0,108840.0,0.13560209]
["bitfinex-derivatives","BTCF0:USTF0",1748396439571,1.23375324,108850.0,108840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748396439572,1.35524241,108850.0,108840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748396439777,0.1836812,108830.0,108820.0,0.00321621]
["bitfinex-derivatives","BTCF0:USTF0",1748396439983,1.37678704,108830.0,108820.0,0.14321621]
["bitfinex-derivatives","BTCF0:USTF0",1748396440173,1.53488704,108830.0,108820.0,0.14321621]
["bitfinex-derivatives","BTCF0:USTF0",1748396440378,1.53488704,108830.0,108820.0,0.07482591]
["bitfinex-derivatives","BTCF0:USTF0",1748396441389,1.53588704,108830.0,108820.0,0.07770591]
["bitfinex-derivatives","BTCF0:USTF0",1748396441786,1.53588704,108830.0,108820.0,0.07782591]
["bitfinex-derivatives","BTCF0:USTF0",1748396442288,1.53588704,108830.0,108820.0,0.07682591]
["bitfinex-derivatives","BTCF0:USTF0",1748396442489,1.53588704,108830.0,108820.0,0.07582591]
["bitfinex-derivatives","BTCF0:USTF0",1748396442888,1.5449153,108830.0,108820.0,0.07582591]
["bitfinex-derivatives","BTCF0:USTF0",1748396443383,1.5449153,108830.0,108820.0,0.03495691]
["bitfinex-derivatives","BTCF0:USTF0",1748396443584,1.5449153,108830.0,108810.0,0.00091899]
["bitfinex-derivatives","BTCF0:USTF0",1748396443785,0.81260384,108820.0,108810.0,0.12091899]
["bitfinex-derivatives","BTCF0:USTF0",1748396443989,1.12260384,108820.0,108810.0,0.12091899]
["bitfinex-derivatives","BTCF0:USTF0",1748396444187,1.12260384,108820.0,108810.0,0.17411899]
["bitfinex-derivatives","BTCF0:USTF0",1748396445084,1.12360384,108820.0,108810.0,0.17611899]
["bitfinex-derivatives","BTCF0:USTF0",1748396445292,1.12360384,108820.0,108810.0,0.35983399]
["bitfinex-derivatives","BTCF0:USTF0",1748396445488,1.12360384,108820.0,108810.0,0.41173399]
["bitfinex-derivatives","BTCF0:USTF0",1748396445689,1.12360384,108820.0,108810.0,0.41273399]
["bitfinex-derivatives","BTCF0:USTF0",1748396445889,1.12360384,108820.0,108810.0,0.22901899]
["bitfinex-derivatives","BTCF0:USTF0",1748396446793,0.89360384,108820.0,108810.0,0.41273399]
["bitfinex-derivatives","BTCF0:USTF0",1748396447491,0.77211467,108820.0,108810.0,0.41273399]
["bitfinex-derivatives","BTCF0:USTF0",1748396447686,0.89360384,108820.0,108810.0,0.46283399]
["bitfinex-derivatives","BTCF0:USTF0",1748396447895,0.81360384,108820.0,108810.0,0.46283399]
["bitfinex-derivatives","BTCF0:USTF0",1748396448093,0.69211467,108820.0,108810.0,0.45983399]
["bitfinex-derivatives","BTCF0:USTF0",1748396448297,0.81660384,108820.0,108810.0,0.45983399]
["bitfinex-derivatives","BTCF0:USTF0",1748396448895,0.81660384,108820.0,108810.0,0.46015398]
["bitfinex-derivatives","BTCF0:USTF0",1748396449490,0.82660384,108820.0,108810.0,0.27643898]
["bitfinex-derivatives","BTCF0:USTF0",1748396449683,0.81660384,108820.0,108810.0,0.22633898]
["bitfinex-derivatives","BTCF0:USTF0",1748396449990,1.06660384,108820.0,108810.0,0.23094107]
["bitfinex-derivatives","BTCF0:USTF0",1748396450390,1.06660384,108820.0,108810.0,0.23082107]
["bitfinex-derivatives","BTCF0:USTF0",1748396450592,1.06660384,108820.0,108810.0,0.23094107]
["bitfinex-derivatives","BTCF0:USTF0",1748396450789,0.78658717,108820.0,108810.0,0.23094107]
["bitfinex-derivatives","BTCF0:USTF0",1748396450990,1.17660384,108820.0,108810.0,0.12584107]
["bitfinex-derivatives","BTCF0:USTF0",1748396451386,1.17660384,108820.0,108810.0,0.17504107]
["bitfinex-derivatives","BTCF0:USTF0",1748396451700,1.17660384,108820.0,108810.0,0.17492107]
["bitfinex-derivatives","BTCF0:USTF0",1748396452496,1.17660384,108820.0,108810.0,0.17504107]
["bitfinex-derivatives","BTCF0:USTF0",1748396453083,0.84660384,108820.0,108810.0,0.17504107]
["bitfinex-derivatives","BTCF0:USTF0",1748396453287,0.84660384,108820.0,108810.0,0.22444107]
["bitfinex-derivatives","BTCF0:USTF0",1748396456099,1.14660384,108820.0,108810.0,0.22444107]
["bitfinex-derivatives","BTCF0:USTF0",1748396457296,1.14660384,108820.0,108810.0,0.17504107]
["bitfinex-derivatives","BTCF0:USTF0",1748396457493,1.14660384,108820.0,108810.0,0.12584107]
["bitfinex-derivatives","BTCF0:USTF0",1748396458490,1.14660384,108820.0,108810.0,0.17904107]
["bitfinex-derivatives","BTCF0:USTF0",1748396459902,1.14660384,108820.0,108810.0,0.23094107]
["bitfinex-derivatives","BTCF0:USTF0",1748396460499,1.14660384,108820.0,108810.0,0.17904107]
["bitfinex-derivatives","BTCF0:USTF0",1748396460700,1.14660384,108820.0,108810.0,0.12584107]
["bitfinex-derivatives","BTCF0:USTF0",1748396463408,1.14660384,108820.0,108810.0,0.12572107]
["bitfinex-derivatives","BTCF0:USTF0",1748396463608,1.14660384,108820.0,108810.0,0.12584107]
["bitfinex-derivatives","BTCF0:USTF0",1748396464106,1.02511467,108820.0,108810.0,0.12584107]
["bitfinex-derivatives","BTCF0:USTF0",1748396464307,1.14660384,108820.0,108810.0,0.12584107]
["bitfinex-derivatives","BTCF0:USTF0",1748396466411,1.07731467,108820.0,108810.0,0.12584107]
["bitfinex-derivatives","BTCF0:USTF0",1748396466607,1.19880384,108820.0,108810.0,0.12584107]
["bitfinex-derivatives","BTCF0:USTF0",1748396468312,1.19880384,108820.0,108810.0,0.12572107]
["bitfinex-derivatives","BTCF0:USTF0",1748396468510,1.32029301,108820.0,108810.0,0.04273697]
["bitfinex-derivatives","BTCF0:USTF0",1748396468723,0.1837148,108810.0,108800.0,0.1013787]
["bitfinex-derivatives","BTCF0:USTF0",1748396469007,1.73878981,108810.0,108800.0,0.2213787]
["bitfinex-derivatives","BTCF0:USTF0",1748396469702,1.73878981,108810.0,108800.0,0.2214987]
["bitfinex-derivatives","BTCF0:USTF0",1748396470310,1.73978981,108810.0,108800.0,0.2214987]
["bitfinex-derivatives","BTCF0:USTF0",1748396474015,1.73978981,108810.0,108800.0,0.2213787]
["bitfinex-derivatives","BTCF0:USTF0",1748396474313,1.73978981,108810.0,108800.0,0.2214987]
["bitfinex-derivatives","BTCF0:USTF0",1748396477114,1.83986981,108810.0,108800.0,0.2214987]
["bitfinex-derivatives","BTCF0:USTF0",1748396478211,1.83986981,108810.0,108800.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748396478409,1.83986981,108810.0,108800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748396478606,1.83986981,108810.0,108800.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748396479411,1.83986981,108810.0,108800.0,0.22460209]
["bitfinex-derivatives","BTCF0:USTF0",1748396479805,1.83986981,108810.0,108800.0,0.22448209]
["bitfinex-derivatives","BTCF0:USTF0",1748396480006,1.83986981,108810.0,108800.0,0.22460209]
["bitfinex-derivatives","BTCF0:USTF0",1748396481013,1.83978981,108810.0,108800.0,0.22460209]
["bitfinex-derivatives","BTCF0:USTF0",1748396481610,1.83978981,108810.0,108800.0,0.27390209]
["bitfinex-derivatives","BTCF0:USTF0",1748396482914,1.17193147,108810.0,108800.0,0.27390209]
["bitfinex-derivatives","BTCF0:USTF0",1748396483116,1.0319148,108810.0,108800.0,0.45763379]
["bitfinex-derivatives","BTCF0:USTF0",1748396483329,0.6797148,108810.0,108800.0,0.55813379]
["bitfinex-derivatives","BTCF0:USTF0",1748396484317,0.5997148,108810.0,108800.0,0.55813379]
["bitfinex-derivatives","BTCF0:USTF0",1748396486420,0.5455148,108810.0,108800.0,0.55813379]
["bitfinex-derivatives","BTCF0:USTF0",1748396486616,0.5455148,108810.0,108800.0,0.98813379]
["bitfinex-derivatives","BTCF0:USTF0",1748396486815,0.5455148,108810.0,108800.0,1.08317599]
["bitfinex-derivatives","BTCF0:USTF0",1748396487016,0.5455148,108810.0,108800.0,0.98813379]
["bitfinex-derivatives","BTCF0:USTF0",1748396487319,0.58341485,108810.0,108800.0,1.02882338]
["bitfinex-derivatives","BTCF0:USTF0",1748396487519,0.58341485,108810.0,108800.0,0.72882338]
["bitfinex-derivatives","BTCF0:USTF0",1748396487813,0.70490402,108810.0,108800.0,1.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1748396488611,0.75810402,108810.0,108800.0,1.15366338]
["bitfinex-derivatives","BTCF0:USTF0",1748396489010,0.001,108810.0,108800.0,2.24717096]
["bitfinex-derivatives","BTCF0:USTF0",1748396489209,0.1847148,108810.0,108800.0,2.30142888]
["bitfinex-derivatives","BTCF0:USTF0",1748396491826,0.1847148,108810.0,108800.0,2.34272888]
["bitfinex-derivatives","BTCF0:USTF0",1748396492915,0.1847148,108810.0,108800.0,2.28847096]
["bitfinex-derivatives","BTCF0:USTF0",1748396493621,0.001,108810.0,108800.0,2.28847096]
["bitfinex-derivatives","BTCF0:USTF0",1748396493815,0.001,108810.0,108800.0,2.39048344]
["bitfinex-derivatives","BTCF0:USTF0",1748396494015,0.27569872,108820.0,108810.0,0.1837148]
["bitfinex-derivatives","BTCF0:USTF0",1748396494213,0.18384502,108820.0,108810.0,1.12850397]
["bitfinex-derivatives","BTCF0:USTF0",1748396494412,0.18383552,108820.0,108810.0,1.68318149]
["bitfinex-derivatives","BTCF0:USTF0",1748396494722,0.18383552,108820.0,108810.0,1.68317878]
["bitfinex-derivatives","BTCF0:USTF0",1748396495124,0.18483552,108820.0,108810.0,1.68317878]
["bitfinex-derivatives","BTCF0:USTF0",1748396495621,0.18483552,108820.0,108810.0,1.63546189]
["bitfinex-derivatives","BTCF0:USTF0",1748396496313,0.18683552,108820.0,108810.0,1.63646189]
["bitfinex-derivatives","BTCF0:USTF0",1748396497227,0.18683552,108820.0,108810.0,1.38646189]
["bitfinex-derivatives","BTCF0:USTF0",1748396498628,0.18683552,108820.0,108810.0,1.33220397]
["bitfinex-derivatives","BTCF0:USTF0",1748396498816,0.00313752,108820.0,108810.0,1.33220397]
["bitfinex-derivatives","BTCF0:USTF0",1748396499217,0.00313752,108820.0,108810.0,1.38646189]
["bitfinex-derivatives","BTCF0:USTF0",1748396499426,0.00313752,108820.0,108810.0,1.43411167]
["bitfinex-derivatives","BTCF0:USTF0",1748396499827,0.00313752,108820.0,108810.0,1.38646189]
["bitfinex-derivatives","BTCF0:USTF0",1748396502624,0.00313752,108820.0,108810.0,1.33220397]
["bitfinex-derivatives","BTCF0:USTF0",1748396503215,0.5066048,108850.0,108820.0,0.0459209]
["bitfinex-derivatives","BTCF0:USTF0",1748396503425,0.8480481,108850.0,108840.0,0.30515337]
["bitfinex-derivatives","BTCF0:USTF0",1748396503727,0.4872481,108850.0,108840.0,1.11595337]
["bitfinex-derivatives","BTCF0:USTF0",1748396503929,0.4872481,108850.0,108840.0,1.26081042]
["bitfinex-derivatives","BTCF0:USTF0",1748396504519,0.4932481,108850.0,108840.0,1.26081042]
["bitfinex-derivatives","BTCF0:USTF0",1748396504721,0.4932481,108850.0,108840.0,1.22025337]
["bitfinex-derivatives","BTCF0:USTF0",1748396504921,0.4932481,108850.0,108840.0,1.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1748396505116,0.5364481,108850.0,108840.0,1.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1748396505321,0.5394481,108850.0,108840.0,1.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1748396506125,0.5454481,108850.0,108840.0,1.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1748396506630,0.3954481,108850.0,108840.0,1.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1748396506830,0.3914481,108850.0,108840.0,1.0997642]
["bitfinex-derivatives","BTCF0:USTF0",1748396507729,0.3914481,108850.0,108840.0,1.22125337]
["bitfinex-derivatives","BTCF0:USTF0",1748396509228,0.3900694,108850.0,108840.0,0.8797642]
["bitfinex-derivatives","BTCF0:USTF0",1748396509532,0.3900694,108850.0,108840.0,1.1810642]
["bitfinex-derivatives","BTCF0:USTF0",1748396510023,0.3900694,108850.0,108840.0,0.8202642]
["bitfinex-derivatives","BTCF0:USTF0",1748396510727,0.3900694,108850.0,108840.0,0.83379817]
["bitfinex-derivatives","BTCF0:USTF0",1748396510935,0.91237524,108850.0,108840.0,0.24678209]
["bitfinex-derivatives","BTCF0:USTF0",1748396511121,0.91237524,108850.0,108840.0,0.88488629]
["bitfinex-derivatives","BTCF0:USTF0",1748396511122,0.93237524,108850.0,108840.0,0.88488629]
["bitfinex-derivatives","BTCF0:USTF0",1748396511323,0.97043052,108850.0,108840.0,0.88500629]
["bitfinex-derivatives","BTCF0:USTF0",1748396511833,0.9704413,108850.0,108840.0,0.88488629]
["bitfinex-derivatives","BTCF0:USTF0",1748396512034,0.9704413,108850.0,108840.0,0.88500629]
["bitfinex-derivatives","BTCF0:USTF0",1748396512218,0.9504413,108850.0,108840.0,0.88500629]
["bitfinex-derivatives","BTCF0:USTF0",1748396515334,0.9504413,108850.0,108840.0,0.84370629]
["bitfinex-derivatives","BTCF0:USTF0",1748396515636,0.9504413,108850.0,108840.0,0.84366629]
["bitfinex-derivatives","BTCF0:USTF0",1748396515826,0.9504413,108850.0,108840.0,0.84354629]
["bitfinex-derivatives","BTCF0:USTF0",1748396516027,0.9504413,108850.0,108840.0,0.84366629]
["bitfinex-derivatives","BTCF0:USTF0",1748396516328,0.95047905,108850.0,108840.0,0.84366629]
["bitfinex-derivatives","BTCF0:USTF0",1748396518124,0.82898988,108850.0,108840.0,0.84366629]
["bitfinex-derivatives","BTCF0:USTF0",1748396518431,0.3900694,108850.0,108840.0,0.86064891]
["bitfinex-derivatives","BTCF0:USTF0",1748396518731,0.3900694,108850.0,108840.0,0.96364891]
["bitfinex-derivatives","BTCF0:USTF0",1748396519035,0.3900694,108850.0,108840.0,0.84664183]
["bitfinex-derivatives","BTCF0:USTF0",1748396522832,0.3900694,108850.0,108840.0,0.968131]
["bitfinex-derivatives","BTCF0:USTF0",1748396523143,0.42823507,108850.0,108840.0,0.968131]
["bitfinex-derivatives","BTCF0:USTF0",1748396523330,0.3900694,108850.0,108840.0,0.968131]
["bitfinex-derivatives","BTCF0:USTF0",1748396523524,0.1605,108850.0,108840.0,0.958131]
["bitfinex-derivatives","BTCF0:USTF0",1748396523732,0.0587,108850.0,108840.0,1.88597809]
["bitfinex-derivatives","BTCF0:USTF0",1748396523931,0.0587,108850.0,108840.0,1.97785009]
["bitfinex-derivatives","BTCF0:USTF0",1748396524226,0.005,108850.0,108840.0,1.97785009]
["bitfinex-derivatives","BTCF0:USTF0",1748396524432,0.10533752,108860.0,108850.0,0.1836474]
["bitfinex-derivatives","BTCF0:USTF0",1748396524629,0.00013752,108860.0,108850.0,1.28903657]
["bitfinex-derivatives","BTCF0:USTF0",1748396524838,0.00013752,108860.0,108850.0,1.38090057]
["bitfinex-derivatives","BTCF0:USTF0",1748396525037,0.0537,108870.0,108860.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1748396525243,0.0537,108870.0,108860.0,1.88673965]
["bitfinex-derivatives","BTCF0:USTF0",1748396525748,0.0537,108870.0,108860.0,1.79488365]
["bitfinex-derivatives","BTCF0:USTF0",1748396526239,0.0537,108870.0,108860.0,1.88673965]
["bitfinex-derivatives","BTCF0:USTF0",1748396526240,0.0547,108870.0,108860.0,1.88673965]
["bitfinex-derivatives","BTCF0:USTF0",1748396526632,0.0547,108870.0,108860.0,1.79488365]
["bitfinex-derivatives","BTCF0:USTF0",1748396526847,0.05353752,108880.0,108870.0,0.1836136]
["bitfinex-derivatives","BTCF0:USTF0",1748396527037,0.05533752,108880.0,108870.0,1.45249194]
["bitfinex-derivatives","BTCF0:USTF0",1748396527439,0.05533752,108880.0,108870.0,1.33100277]
["bitfinex-derivatives","BTCF0:USTF0",1748396527637,0.05533752,108880.0,108870.0,1.38520675]
["bitfinex-derivatives","BTCF0:USTF0",1748396528148,0.23993422,108880.0,108870.0,1.38520675]
["bitfinex-derivatives","BTCF0:USTF0",1748396528444,0.24293422,108880.0,108870.0,1.38620675]
["bitfinex-derivatives","BTCF0:USTF0",1748396528638,0.24293422,108880.0,108870.0,1.39518186]
["bitfinex-derivatives","BTCF0:USTF0",1748396528844,0.24293422,108880.0,108870.0,1.34097788]
["bitfinex-derivatives","BTCF0:USTF0",1748396529042,0.24293422,108880.0,108870.0,1.39518186]
["bitfinex-derivatives","BTCF0:USTF0",1748396529639,0.24293422,108880.0,108870.0,1.34097788]
["bitfinex-derivatives","BTCF0:USTF0",1748396535540,0.24293422,108880.0,108870.0,1.85616277]
["bitfinex-derivatives","BTCF0:USTF0",1748396535749,0.29083422,108880.0,108870.0,1.85616277]
["bitfinex-derivatives","BTCF0:USTF0",1748396536051,0.29083422,108880.0,108870.0,1.85612277]
["bitfinex-derivatives","BTCF0:USTF0",1748396536548,0.29083422,108880.0,108870.0,1.86506041]
["bitfinex-derivatives","BTCF0:USTF0",1748396536746,0.10723752,108880.0,108870.0,1.86506041]
["bitfinex-derivatives","BTCF0:USTF0",1748396536946,0.05933752,108880.0,108870.0,1.86506041]
["bitfinex-derivatives","BTCF0:USTF0",1748396537142,0.00046701,108880.0,108870.0,3.11991758]
["bitfinex-derivatives","BTCF0:USTF0",1748396537449,0.00046701,108880.0,108870.0,3.17412156]
["bitfinex-derivatives","BTCF0:USTF0",1748396537646,0.00046701,108880.0,108870.0,4.67412156]
["bitfinex-derivatives","BTCF0:USTF0",1748396538344,0.00046701,108880.0,108870.0,4.67512156]
["bitfinex-derivatives","BTCF0:USTF0",1748396539542,0.00046701,108880.0,108870.0,4.67508156]
["bitfinex-derivatives","BTCF0:USTF0",1748396539741,0.05373752,108890.0,108880.0,0.1835968]
["bitfinex-derivatives","BTCF0:USTF0",1748396539941,0.05373752,108890.0,108880.0,1.28598597]
["bitfinex-derivatives","BTCF0:USTF0",1748396540943,0.05473752,108890.0,108880.0,1.28698597]
["bitfinex-derivatives","BTCF0:USTF0",1748396544856,0.05473752,108890.0,108880.0,1.32828597]
["bitfinex-derivatives","BTCF0:USTF0",1748396545540,0.00113752,108890.0,108880.0,1.32828597]
["bitfinex-derivatives","BTCF0:USTF0",1748396545747,0.00113752,108890.0,108880.0,1.47432995]
["bitfinex-derivatives","BTCF0:USTF0",1748396546843,0.00113752,108890.0,108880.0,1.47632995]
["bitfinex-derivatives","BTCF0:USTF0",1748396547043,0.00113752,108890.0,108880.0,1.47932995]
["bitfinex-derivatives","BTCF0:USTF0",1748396548450,0.05213752,108890.0,108880.0,1.47932995]
["bitfinex-derivatives","BTCF0:USTF0",1748396549256,0.05213752,108890.0,108880.0,1.35784078]
["bitfinex-derivatives","BTCF0:USTF0",1748396549451,0.05213752,108890.0,108880.0,1.47932995]
["bitfinex-derivatives","BTCF0:USTF0",1748396553863,0.05213752,108890.0,108880.0,1.42512597]
["bitfinex-derivatives","BTCF0:USTF0",1748396554249,0.00113752,108890.0,108880.0,1.42512597]
["bitfinex-derivatives","BTCF0:USTF0",1748396554846,0.0513,108900.0,108890.0,0.1835799]
["bitfinex-derivatives","BTCF0:USTF0",1748396555145,0.0513,108900.0,108890.0,1.99991824]
["bitfinex-derivatives","BTCF0:USTF0",1748396555346,0.0513,108900.0,108890.0,3.49991824]
["bitfinex-derivatives","BTCF0:USTF0",1748396555655,0.0278359,108900.0,108890.0,3.49991824]
["bitfinex-derivatives","BTCF0:USTF0",1748396555853,0.05403752,108910.0,108900.0,0.1835631]
["bitfinex-derivatives","BTCF0:USTF0",1748396556165,0.00203752,108910.0,108900.0,1.75266653]
["bitfinex-derivatives","BTCF0:USTF0",1748396556348,0.00203752,108910.0,108900.0,1.84449052]
["bitfinex-derivatives","BTCF0:USTF0",1748396556543,0.00203752,108910.0,108900.0,1.85802157]
["bitfinex-derivatives","BTCF0:USTF0",1748396557049,0.00203752,108910.0,108900.0,1.85902157]
["bitfinex-derivatives","BTCF0:USTF0",1748396558160,0.00203752,108910.0,108900.0,1.86102157]
["bitfinex-derivatives","BTCF0:USTF0",1748396558962,0.05053752,108910.0,108900.0,1.86102157]
["bitfinex-derivatives","BTCF0:USTF0",1748396560657,0.05053752,108910.0,108900.0,1.92885115]
["bitfinex-derivatives","BTCF0:USTF0",1748396560862,0.05053752,108910.0,108900.0,3.36102157]
["bitfinex-derivatives","BTCF0:USTF0",1748396561059,0.0532,108920.0,108910.0,0.1835462]
["bitfinex-derivatives","BTCF0:USTF0",1748396561265,0.0484,108930.0,108920.0,0.1835294]
["bitfinex-derivatives","BTCF0:USTF0",1748396561566,0.0029,108940.0,108930.0,0.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1748396561859,0.0029,108940.0,108930.0,3.52181689]
["bitfinex-derivatives","BTCF0:USTF0",1748396562066,0.0029,108940.0,108930.0,3.46777084]
["bitfinex-derivatives","BTCF0:USTF0",1748396562260,0.0511,108940.0,108930.0,3.46777084]
["bitfinex-derivatives","BTCF0:USTF0",1748396562564,0.09653752,108950.0,108940.0,0.1834957]
["bitfinex-derivatives","BTCF0:USTF0",1748396562761,0.09653752,108950.0,108940.0,1.25168487]
["bitfinex-derivatives","BTCF0:USTF0",1748396562962,0.00013752,108950.0,108940.0,1.37317404]
["bitfinex-derivatives","BTCF0:USTF0",1748396563169,0.00013752,108950.0,108940.0,1.50053857]
["bitfinex-derivatives","BTCF0:USTF0",1748396563363,0.00013752,108950.0,108940.0,1.5095249]
["bitfinex-derivatives","BTCF0:USTF0",1748396563863,0.00013752,108950.0,108940.0,1.38803573]
["bitfinex-derivatives","BTCF0:USTF0",1748396564061,0.00013752,108950.0,108940.0,1.9334449]
["bitfinex-derivatives","BTCF0:USTF0",1748396564257,0.05183752,108950.0,108940.0,1.9334449]
["bitfinex-derivatives","BTCF0:USTF0",1748396564464,0.05183752,108950.0,108940.0,1.9335649]
["bitfinex-derivatives","BTCF0:USTF0",1748396564465,0.10003752,108950.0,108940.0,1.9335649]
["bitfinex-derivatives","BTCF0:USTF0",1748396565363,0.10003752,108950.0,108940.0,1.4198569]
["bitfinex-derivatives","BTCF0:USTF0",1748396565557,0.10003752,108950.0,108940.0,1.2109912]
["bitfinex-derivatives","BTCF0:USTF0",1748396565761,0.15333752,108950.0,108940.0,1.7345912]
["bitfinex-derivatives","BTCF0:USTF0",1748396565964,0.15333752,108950.0,108940.0,1.7364712]
["bitfinex-derivatives","BTCF0:USTF0",1748396566164,0.15333752,108950.0,108940.0,1.7365912]
["bitfinex-derivatives","BTCF0:USTF0",1748396566458,0.15333752,108950.0,108940.0,1.79058783]
["bitfinex-derivatives","BTCF0:USTF0",1748396566670,0.15333752,108950.0,108940.0,1.7365912]
["bitfinex-derivatives","BTCF0:USTF0",1748396567563,0.15333752,108950.0,108940.0,3.2365912]
["bitfinex-derivatives","BTCF0:USTF0",1748396567764,0.15333752,108950.0,108940.0,3.29058783]
["bitfinex-derivatives","BTCF0:USTF0",1748396568570,0.15333752,108950.0,108940.0,3.24928783]
["bitfinex-derivatives","BTCF0:USTF0",1748396568869,0.15333752,108950.0,108940.0,3.1952912]
["bitfinex-derivatives","BTCF0:USTF0",1748396569765,0.15781961,108950.0,108940.0,3.07380203]
["bitfinex-derivatives","BTCF0:USTF0",1748396569970,0.19783628,108950.0,108940.0,0.63660203]
["bitfinex-derivatives","BTCF0:USTF0",1748396570161,0.38131518,108950.0,108940.0,1.27258487]
["bitfinex-derivatives","BTCF0:USTF0",1748396570355,0.38131518,108950.0,108940.0,1.1509757]
["bitfinex-derivatives","BTCF0:USTF0",1748396570658,0.19783628,108950.0,108940.0,1.1510957]
["bitfinex-derivatives","BTCF0:USTF0",1748396570857,0.19783628,108950.0,108940.0,0.74910487]
["bitfinex-derivatives","BTCF0:USTF0",1748396571058,0.19783628,108950.0,108940.0,1.63330487]
["bitfinex-derivatives","BTCF0:USTF0",1748396571860,0.38131518,108950.0,108940.0,1.5118157]
["bitfinex-derivatives","BTCF0:USTF0",1748396572057,0.38131518,108950.0,108940.0,1.0880157]
["bitfinex-derivatives","BTCF0:USTF0",1748396572363,0.38131518,108950.0,108940.0,1.5116557]
["bitfinex-derivatives","BTCF0:USTF0",1748396572559,0.38131518,108950.0,108940.0,1.5117757]
["bitfinex-derivatives","BTCF0:USTF0",1748396572960,0.38131518,108950.0,108940.0,1.63326487]
["bitfinex-derivatives","BTCF0:USTF0",1748396574169,0.38131518,108950.0,108940.0,1.20950487]
["bitfinex-derivatives","BTCF0:USTF0",1748396574375,0.38131518,108950.0,108940.0,1.63314487]
["bitfinex-derivatives","BTCF0:USTF0",1748396574574,0.38131518,108950.0,108940.0,1.10990487]
["bitfinex-derivatives","BTCF0:USTF0",1748396574773,0.38131518,108950.0,108940.0,1.63326487]
["bitfinex-derivatives","BTCF0:USTF0",1748396574969,0.38131518,108950.0,108940.0,1.5117757]
["bitfinex-derivatives","BTCF0:USTF0",1748396576273,0.38131518,108950.0,108940.0,1.1509757]
["bitfinex-derivatives","BTCF0:USTF0",1748396576974,0.38131518,108950.0,108940.0,0.6276157]
["bitfinex-derivatives","BTCF0:USTF0",1748396577277,0.38131518,108950.0,108940.0,1.1509757]
["bitfinex-derivatives","BTCF0:USTF0",1748396577666,0.38131518,108950.0,108940.0,0.6276157]
["bitfinex-derivatives","BTCF0:USTF0",1748396577866,0.50280435,108950.0,108940.0,1.1509757]
["bitfinex-derivatives","BTCF0:USTF0",1748396578072,0.50280435,108950.0,108940.0,0.6276157]
["bitfinex-derivatives","BTCF0:USTF0",1748396578258,0.38131518,108950.0,108940.0,1.1509757]
["bitfinex-derivatives","BTCF0:USTF0",1748396578458,0.38131518,108950.0,108940.0,1.27246487]
["bitfinex-derivatives","BTCF0:USTF0",1748396578670,0.19783628,108950.0,108940.0,0.74910487]
["bitfinex-derivatives","BTCF0:USTF0",1748396578864,0.38131508,108950.0,108940.0,1.27242487]
["bitfinex-derivatives","BTCF0:USTF0",1748396580070,0.37683299,108950.0,108940.0,1.27242487]
["bitfinex-derivatives","BTCF0:USTF0",1748396580894,0.37683299,108950.0,108940.0,1.1509357]
["bitfinex-derivatives","BTCF0:USTF0",1748396582664,0.37683299,108950.0,108940.0,1.27242487]
["bitfinex-derivatives","BTCF0:USTF0",1748396586372,0.37683299,108950.0,108940.0,1.1508157]
["bitfinex-derivatives","BTCF0:USTF0",1748396586682,0.37683299,108950.0,108940.0,1.1509357]
["bitfinex-derivatives","BTCF0:USTF0",1748396588781,0.37683299,108950.0,108940.0,0.6276157]
["bitfinex-derivatives","BTCF0:USTF0",1748396588978,0.37683299,108950.0,108940.0,0.8909357]
["bitfinex-derivatives","BTCF0:USTF0",1748396589886,0.37683299,108950.0,108940.0,0.8908157]
["bitfinex-derivatives","BTCF0:USTF0",1748396590185,0.37683299,108950.0,108940.0,0.8909357]
["bitfinex-derivatives","BTCF0:USTF0",1748396593086,0.38131508,108950.0,108940.0,0.9440357]
["bitfinex-derivatives","BTCF0:USTF0",1748396594288,0.37683299,108950.0,108940.0,0.9440357]
["bitfinex-derivatives","BTCF0:USTF0",1748396594677,0.37683299,108950.0,108940.0,0.99803233]
["bitfinex-derivatives","BTCF0:USTF0",1748396596187,0.37683299,108950.0,108940.0,1.0457049]
["bitfinex-derivatives","BTCF0:USTF0",1748396596385,0.37683299,108950.0,108940.0,0.99803233]
["bitfinex-derivatives","BTCF0:USTF0",1748396597197,0.38131508,108950.0,108940.0,0.99803233]
["bitfinex-derivatives","BTCF0:USTF0",1748396597488,0.38131508,108950.0,108940.0,0.99403233]
["bitfinex-derivatives","BTCF0:USTF0",1748396597688,0.38231508,108950.0,108940.0,0.99403233]
["bitfinex-derivatives","BTCF0:USTF0",1748396598083,0.38231508,108950.0,108940.0,1.04623233]
["bitfinex-derivatives","BTCF0:USTF0",1748396598388,0.19883628,108950.0,108940.0,1.10747404]
["bitfinex-derivatives","BTCF0:USTF0",1748396598577,0.09383628,108950.0,108940.0,1.52516414]
["bitfinex-derivatives","BTCF0:USTF0",1748396598777,0.14703628,108950.0,108940.0,1.52516414]
["bitfinex-derivatives","BTCF0:USTF0",1748396598986,0.33051508,108950.0,108940.0,1.52516414]
["bitfinex-derivatives","BTCF0:USTF0",1748396599190,0.37823299,108950.0,108940.0,1.10144414]
["bitfinex-derivatives","BTCF0:USTF0",1748396599486,0.37823299,108950.0,108940.0,1.52512414]
["bitfinex-derivatives","BTCF0:USTF0",1748396600290,0.38271508,108950.0,108940.0,1.52512414]
["bitfinex-derivatives","BTCF0:USTF0",1748396601690,0.38271508,108950.0,108940.0,1.57452414]
["bitfinex-derivatives","BTCF0:USTF0",1748396602893,0.38271508,108950.0,108940.0,1.93532414]
["bitfinex-derivatives","BTCF0:USTF0",1748396603191,0.38271508,108950.0,108940.0,1.93560683]
["bitfinex-derivatives","BTCF0:USTF0",1748396604098,0.38271508,108950.0,108940.0,1.88791673]
["bitfinex-derivatives","BTCF0:USTF0",1748396605284,0.04563628,108950.0,108940.0,1.88791673]
["bitfinex-derivatives","BTCF0:USTF0",1748396605488,0.00561961,108950.0,108940.0,1.88137044]
["bitfinex-derivatives","BTCF0:USTF0",1748396605690,0.00561961,108950.0,108940.0,1.94920002]
["bitfinex-derivatives","BTCF0:USTF0",1748396606092,0.00561961,108950.0,108940.0,1.94919882]
["bitfinex-derivatives","BTCF0:USTF0",1748396606792,0.00561961,108950.0,108940.0,1.95007882]
["bitfinex-derivatives","BTCF0:USTF0",1748396607199,0.00561961,108950.0,108940.0,1.95019882]
["bitfinex-derivatives","BTCF0:USTF0",1748396608403,0.00461961,108950.0,108940.0,1.95119882]
["bitfinex-derivatives","BTCF0:USTF0",1748396608794,0.00461961,108950.0,108940.0,1.38018699]
["bitfinex-derivatives","BTCF0:USTF0",1748396609003,0.00461961,108950.0,108940.0,1.83547741]
["bitfinex-derivatives","BTCF0:USTF0",1748396609401,0.22363309,108950.0,108940.0,1.31235741]
["bitfinex-derivatives","BTCF0:USTF0",1748396609597,0.22363309,108950.0,108940.0,0.92958824]
["bitfinex-derivatives","BTCF0:USTF0",1748396609794,0.37503309,108950.0,108940.0,1.35791769]
["bitfinex-derivatives","BTCF0:USTF0",1748396610099,0.37503309,108950.0,108940.0,1.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1748396610291,0.37951518,108950.0,108940.0,1.35803769]
["bitfinex-derivatives","BTCF0:USTF0",1748396610916,0.37951518,108950.0,108940.0,0.83491769]
["bitfinex-derivatives","BTCF0:USTF0",1748396611197,0.37951518,108950.0,108940.0,0.93443769]
["bitfinex-derivatives","BTCF0:USTF0",1748396611400,0.50100435,108950.0,108940.0,0.46491769]
["bitfinex-derivatives","BTCF0:USTF0",1748396611702,0.53917285,108950.0,108940.0,1.07583769]
["bitfinex-derivatives","BTCF0:USTF0",1748396611906,0.53917285,108950.0,108940.0,1.07371769]
["bitfinex-derivatives","BTCF0:USTF0",1748396612202,0.53917285,108950.0,108940.0,1.07383769]
["bitfinex-derivatives","BTCF0:USTF0",1748396612203,0.54017285,108950.0,108940.0,1.07383769]
["bitfinex-derivatives","BTCF0:USTF0",1748396613500,0.26728368,108950.0,108940.0,1.05532686]
["bitfinex-derivatives","BTCF0:USTF0",1748396613802,0.22911518,108950.0,108940.0,1.41392686]
["bitfinex-derivatives","BTCF0:USTF0",1748396614507,0.28061518,108950.0,108940.0,1.41392686]
["bitfinex-derivatives","BTCF0:USTF0",1748396615002,0.33341518,108950.0,108940.0,1.19392686]
["bitfinex-derivatives","BTCF0:USTF0",1748396615306,0.33341518,108950.0,108940.0,1.19380686]
["bitfinex-derivatives","BTCF0:USTF0",1748396615605,0.33341518,108950.0,108940.0,1.19392686]
["bitfinex-derivatives","BTCF0:USTF0",1748396616099,0.33341518,108950.0,108940.0,0.67080686]
["bitfinex-derivatives","BTCF0:USTF0",1748396616295,0.33341518,108950.0,108940.0,1.19392686]
["bitfinex-derivatives","BTCF0:USTF0",1748396616502,0.38161518,108950.0,108940.0,1.19392686]
["bitfinex-derivatives","BTCF0:USTF0",1748396619399,0.38161518,108950.0,108940.0,1.24164037]
["bitfinex-derivatives","BTCF0:USTF0",1748396619604,0.38161518,108950.0,108940.0,1.49164037]
["bitfinex-derivatives","BTCF0:USTF0",1748396619801,0.38161518,108950.0,108940.0,1.54254037]
["bitfinex-derivatives","BTCF0:USTF0",1748396622705,0.38161518,108950.0,108940.0,1.90334037]
["bitfinex-derivatives","BTCF0:USTF0",1748396622917,0.38161518,108950.0,108940.0,1.54254037]
["bitfinex-derivatives","BTCF0:USTF0",1748396623103,0.19813628,108950.0,108940.0,1.90334037]
["bitfinex-derivatives","BTCF0:USTF0",1748396623298,0.19813628,108950.0,108940.0,1.90334026]
["bitfinex-derivatives","BTCF0:USTF0",1748396623805,0.04563628,108950.0,108940.0,1.90334026]
["bitfinex-derivatives","BTCF0:USTF0",1748396624704,0.04563628,108950.0,108940.0,1.94464026]
["bitfinex-derivatives","BTCF0:USTF0",1748396624910,0.04563628,108950.0,108940.0,1.89039081]
["bitfinex-derivatives","BTCF0:USTF0",1748396625313,0.04563628,108950.0,108940.0,1.89039319]
["bitfinex-derivatives","BTCF0:USTF0",1748396625508,0.04563628,108950.0,108940.0,1.94465675]
["bitfinex-derivatives","BTCF0:USTF0",1748396625807,0.04563628,108950.0,108940.0,1.89039319]
["bitfinex-derivatives","BTCF0:USTF0",1748396627514,0.04563628,108950.0,108940.0,1.94465989]
["bitfinex-derivatives","BTCF0:USTF0",1748396627707,0.04563628,108950.0,108940.0,1.9446605]
["bitfinex-derivatives","BTCF0:USTF0",1748396628005,0.09913628,108950.0,108940.0,1.9446605]
["bitfinex-derivatives","BTCF0:USTF0",1748396628207,0.09913628,108950.0,108940.0,1.8903938]
["bitfinex-derivatives","BTCF0:USTF0",1748396628406,0.00561961,108950.0,108940.0,1.94466201]
["bitfinex-derivatives","BTCF0:USTF0",1748396628613,0.00113752,108950.0,108940.0,1.94472856]
["bitfinex-derivatives","BTCF0:USTF0",1748396628813,0.00113752,108950.0,108940.0,2.03822303]
["bitfinex-derivatives","BTCF0:USTF0",1748396629012,0.00113752,108950.0,108940.0,2.13319247]
["bitfinex-derivatives","BTCF0:USTF0",1748396629319,0.00113752,108950.0,108940.0,2.07885742]
["bitfinex-derivatives","BTCF0:USTF0",1748396629509,0.00113752,108950.0,108940.0,2.07985742]
["bitfinex-derivatives","BTCF0:USTF0",1748396629709,0.00561961,108950.0,108940.0,2.07985742]
["bitfinex-derivatives","BTCF0:USTF0",1748396629912,0.00561961,108950.0,108940.0,2.040698]
["bitfinex-derivatives","BTCF0:USTF0",1748396630623,0.00461961,108950.0,108940.0,1.999398]
["bitfinex-derivatives","BTCF0:USTF0",1748396630819,0.00461961,108950.0,108940.0,2.000398]
["bitfinex-derivatives","BTCF0:USTF0",1748396631510,0.00461961,108950.0,108940.0,2.03951307]
["bitfinex-derivatives","BTCF0:USTF0",1748396631916,0.00461961,108950.0,108940.0,2.03948713]
["bitfinex-derivatives","BTCF0:USTF0",1748396632519,0.00461961,108950.0,108940.0,1.94451769]
["bitfinex-derivatives","BTCF0:USTF0",1748396634820,0.00461961,108950.0,108940.0,2.01230289]
["bitfinex-derivatives","BTCF0:USTF0",1748396635805,0.00461961,108950.0,108940.0,1.58870289]
["bitfinex-derivatives","BTCF0:USTF0",1748396636012,0.00461961,108950.0,108940.0,2.01218289]
["bitfinex-derivatives","BTCF0:USTF0",1748396636622,0.00461961,108950.0,108940.0,2.05348289]
["bitfinex-derivatives","BTCF0:USTF0",1748396637212,0.00461961,108950.0,108940.0,2.08066713]
["bitfinex-derivatives","BTCF0:USTF0",1748396637413,0.00461961,108950.0,108940.0,2.05499059]
["bitfinex-derivatives","BTCF0:USTF0",1748396637612,0.00461961,108950.0,108940.0,1.91233099]
["bitfinex-derivatives","BTCF0:USTF0",1748396639621,0.04463628,108950.0,108940.0,1.86135099]
["bitfinex-derivatives","BTCF0:USTF0",1748396639813,0.38341518,108950.0,108940.0,1.86123099]
["bitfinex-derivatives","BTCF0:USTF0",1748396640014,0.38341518,108950.0,108940.0,1.22255309]
["bitfinex-derivatives","BTCF0:USTF0",1748396640214,0.38341518,108950.0,108940.0,1.31689951]
["bitfinex-derivatives","BTCF0:USTF0",1748396640418,0.38341518,108950.0,108940.0,1.31677951]
["bitfinex-derivatives","BTCF0:USTF0",1748396640615,0.38341518,108950.0,108940.0,1.31689951]
["bitfinex-derivatives","BTCF0:USTF0",1748396640822,0.38341518,108950.0,108940.0,1.43838868]
["bitfinex-derivatives","BTCF0:USTF0",1748396641624,0.38341518,108950.0,108940.0,1.3232743]
["bitfinex-derivatives","BTCF0:USTF0",1748396641824,0.38341518,108950.0,108940.0,0.9832743]
["bitfinex-derivatives","BTCF0:USTF0",1748396642722,0.38341518,108950.0,108940.0,0.5184943]
["bitfinex-derivatives","BTCF0:USTF0",1748396642926,0.38341518,108950.0,108940.0,0.9519743]
["bitfinex-derivatives","BTCF0:USTF0",1748396643130,0.38341518,108950.0,108940.0,0.83048513]
["bitfinex-derivatives","BTCF0:USTF0",1748396643322,0.38341518,108950.0,108940.0,0.29756513]
["bitfinex-derivatives","BTCF0:USTF0",1748396643521,0.38341518,108950.0,108940.0,0.76738513]
["bitfinex-derivatives","BTCF0:USTF0",1748396645825,0.38341518,108950.0,108940.0,0.76726513]
["bitfinex-derivatives","BTCF0:USTF0",1748396646128,0.38341518,108950.0,108940.0,0.76738513]
["bitfinex-derivatives","BTCF0:USTF0",1748396646342,0.38341518,108950.0,108940.0,0.76726513]
["bitfinex-derivatives","BTCF0:USTF0",1748396646625,0.50490435,108950.0,108940.0,0.34390513]
["bitfinex-derivatives","BTCF0:USTF0",1748396647428,0.38341518,108950.0,108940.0,0.39158584]
["bitfinex-derivatives","BTCF0:USTF0",1748396649336,0.38341518,108950.0,108940.0,0.39158318]
["bitfinex-derivatives","BTCF0:USTF0",1748396649935,0.38341518,108950.0,108940.0,0.34390513]
["bitfinex-derivatives","BTCF0:USTF0",1748396650634,0.38341518,108950.0,108940.0,0.76738513]
["bitfinex-derivatives","BTCF0:USTF0",1748396651443,0.38341518,108950.0,108940.0,0.76726513]
["bitfinex-derivatives","BTCF0:USTF0",1748396651732,0.38341518,108950.0,108940.0,0.76738513]
["bitfinex-derivatives","BTCF0:USTF0",1748396651927,0.39341518,108950.0,108940.0,0.76738513]
["bitfinex-derivatives","BTCF0:USTF0",1748396655631,0.75421518,108950.0,108940.0,0.34390513]
["bitfinex-derivatives","BTCF0:USTF0",1748396655835,0.75421518,108950.0,108940.0,0.76738513]
["bitfinex-derivatives","BTCF0:USTF0",1748396656729,0.75421518,108950.0,108940.0,0.3915747]
["bitfinex-derivatives","BTCF0:USTF0",1748396656929,0.75421518,108950.0,108940.0,0.8150547]
["bitfinex-derivatives","BTCF0:USTF0",1748396657530,0.74421518,108950.0,108940.0,0.8150547]
["bitfinex-derivatives","BTCF0:USTF0",1748396658125,0.74421518,108950.0,108940.0,0.8150527]
["bitfinex-derivatives","BTCF0:USTF0",1748396658331,0.75421518,108950.0,108940.0,0.8150527]
["bitfinex-derivatives","BTCF0:USTF0",1748396658530,0.74421518,108950.0,108940.0,0.8150527]
["bitfinex-derivatives","BTCF0:USTF0",1748396659829,0.74421518,108950.0,108940.0,0.8648527]
["bitfinex-derivatives","BTCF0:USTF0",1748396660340,0.86570435,108950.0,108940.0,0.8648527]
["bitfinex-derivatives","BTCF0:USTF0",1748396661534,0.74421518,108950.0,108940.0,0.8648527]
["bitfinex-derivatives","BTCF0:USTF0",1748396661730,0.74421518,108950.0,108940.0,0.3419327]
["bitfinex-derivatives","BTCF0:USTF0",1748396661931,1.23570435,108950.0,108940.0,0.73959427]
["bitfinex-derivatives","BTCF0:USTF0",1748396662330,1.24471026,108950.0,108940.0,0.08269847]
["bitfinex-derivatives","BTCF0:USTF0",1748396662536,1.24471026,108950.0,108940.0,0.26631427]
["bitfinex-derivatives","BTCF0:USTF0",1748396663131,1.24471026,108950.0,108940.0,0.26531427]
["bitfinex-derivatives","BTCF0:USTF0",1748396663638,1.24471026,108950.0,108940.0,0.26431427]
["bitfinex-derivatives","BTCF0:USTF0",1748396663834,1.24571026,108950.0,108940.0,0.31761427]
["bitfinex-derivatives","BTCF0:USTF0",1748396665742,0.87571026,108950.0,108940.0,0.31761427]
["bitfinex-derivatives","BTCF0:USTF0",1748396666244,1.22571026,108950.0,108940.0,0.31761427]
["bitfinex-derivatives","BTCF0:USTF0",1748396666448,1.22571026,108950.0,108940.0,0.36530748]
["bitfinex-derivatives","BTCF0:USTF0",1748396666746,1.21670435,108950.0,108940.0,0.36530748]
["bitfinex-derivatives","BTCF0:USTF0",1748396667248,1.25414421,108950.0,108940.0,0.36530748]
["bitfinex-derivatives","BTCF0:USTF0",1748396668139,1.21670435,108950.0,108940.0,0.36530748]
["bitfinex-derivatives","BTCF0:USTF0",1748396668343,1.25415269,108950.0,108940.0,0.36530748]
["bitfinex-derivatives","BTCF0:USTF0",1748396669245,1.25415269,108950.0,108940.0,0.41951875]
["bitfinex-derivatives","BTCF0:USTF0",1748396669442,1.25415269,108950.0,108940.0,0.36530748]
["bitfinex-derivatives","BTCF0:USTF0",1748396670044,1.25415269,108950.0,108940.0,0.40530748]
["bitfinex-derivatives","BTCF0:USTF0",1748396670547,1.25415269,108950.0,108940.0,0.22181168]
["bitfinex-derivatives","BTCF0:USTF0",1748396670731,0.1834957,108940.0,108930.0,0.0013769]
["bitfinex-derivatives","BTCF0:USTF0",1748396670931,0.1834957,108940.0,108930.0,0.1113769]
["bitfinex-derivatives","BTCF0:USTF0",1748396670932,1.17730154,108940.0,108930.0,0.1113769]
["bitfinex-derivatives","BTCF0:USTF0",1748396671131,1.3065589,108940.0,108930.0,0.1114969]
["bitfinex-derivatives","BTCF0:USTF0",1748396671339,1.3065589,108940.0,108930.0,0.1113769]
["bitfinex-derivatives","BTCF0:USTF0",1748396671539,1.3065589,108940.0,108930.0,0.1114969]
["bitfinex-derivatives","BTCF0:USTF0",1748396671939,1.3065589,108940.0,108930.0,0.1124969]
["bitfinex-derivatives","BTCF0:USTF0",1748396672543,0.22352927,108930.0,108920.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748396672851,2.2415471,108930.0,108920.0,0.03000002]
["bitfinex-derivatives","BTCF0:USTF0",1748396673040,2.2415471,108930.0,108920.0,0.03012002]
["bitfinex-derivatives","BTCF0:USTF0",1748396673944,2.2445471,108930.0,108920.0,0.03012002]
["bitfinex-derivatives","BTCF0:USTF0",1748396674136,1.93717775,108930.0,108920.0,0.03012002]
["bitfinex-derivatives","BTCF0:USTF0",1748396675334,1.93733585,108930.0,108920.0,0.03012002]
["bitfinex-derivatives","BTCF0:USTF0",1748396677248,1.89446314,108930.0,108920.0,0.03012002]
["bitfinex-derivatives","BTCF0:USTF0",1748396677954,0.1835463,108910.0,108900.0,0.06353105]
["bitfinex-derivatives","BTCF0:USTF0",1748396678143,0.70585214,108910.0,108900.0,0.24563105]
["bitfinex-derivatives","BTCF0:USTF0",1748396678345,0.85725214,108910.0,108900.0,0.24563105]
["bitfinex-derivatives","BTCF0:USTF0",1748396678649,0.85725214,108910.0,108900.0,0.24575105]
["bitfinex-derivatives","BTCF0:USTF0",1748396679050,0.85725214,108910.0,108900.0,0.24675105]
["bitfinex-derivatives","BTCF0:USTF0",1748396680049,1.21805214,108910.0,108900.0,0.24775105]
["bitfinex-derivatives","BTCF0:USTF0",1748396680954,1.21805214,108910.0,108900.0,0.19775105]
["bitfinex-derivatives","BTCF0:USTF0",1748396681548,1.56805214,108910.0,108900.0,0.19775105]
["bitfinex-derivatives","BTCF0:USTF0",1748396690556,1.57253423,108910.0,108900.0,0.19775105]
["bitfinex-derivatives","BTCF0:USTF0",1748396693552,1.57253423,108910.0,108900.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1748396693955,1.57253423,108910.0,108900.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1748396694159,1.57253423,108910.0,108900.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1748396695461,1.61015841,108910.0,108900.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1748396695945,1.59658974,108910.0,108900.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1748396696660,1.60565188,108910.0,108900.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1748396697362,1.60567689,108910.0,108900.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1748396698060,1.62187509,108910.0,108890.0,0.00151501]
["bitfinex-derivatives","BTCF0:USTF0",1748396698257,1.58246127,108900.0,108890.0,0.05151501]
["bitfinex-derivatives","BTCF0:USTF0",1748396698453,0.18358,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748396698659,1.16284969,108890.0,108880.0,0.0418368]
["bitfinex-derivatives","BTCF0:USTF0",1748396698856,1.20286636,108890.0,108880.0,0.0418368]
["bitfinex-derivatives","BTCF0:USTF0",1748396699157,1.50285996,108890.0,108880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748396699454,0.1836306,108860.0,108850.0,0.32945376]
["bitfinex-derivatives","BTCF0:USTF0",1748396699660,0.69236777,108860.0,108850.0,0.77301341]
["bitfinex-derivatives","BTCF0:USTF0",1748396699863,0.74416777,108860.0,108850.0,0.77301341]
["bitfinex-derivatives","BTCF0:USTF0",1748396700053,0.63624727,108860.0,108850.0,0.77313341]
["bitfinex-derivatives","BTCF0:USTF0",1748396700253,0.63624727,108860.0,108850.0,0.58948891]
["bitfinex-derivatives","BTCF0:USTF0",1748396700454,0.74424311,108860.0,108850.0,0.53838891]
["bitfinex-derivatives","BTCF0:USTF0",1748396700652,0.84564311,108860.0,108850.0,0.53838891]
["bitfinex-derivatives","BTCF0:USTF0",1748396700855,0.85494704,108860.0,108850.0,0.49769367]
["bitfinex-derivatives","BTCF0:USTF0",1748396701157,0.85494704,108860.0,108850.0,0.49781367]
["bitfinex-derivatives","BTCF0:USTF0",1748396701357,0.85494704,108860.0,108850.0,0.55011367]
["bitfinex-derivatives","BTCF0:USTF0",1748396701552,0.81493037,108860.0,108850.0,0.55011367]
["bitfinex-derivatives","BTCF0:USTF0",1748396701756,0.85494704,108860.0,108850.0,0.59268891]
["bitfinex-derivatives","BTCF0:USTF0",1748396701959,0.85494704,108860.0,108850.0,0.55299367]
["bitfinex-derivatives","BTCF0:USTF0",1748396702162,0.85494704,108860.0,108850.0,0.55099367]
["bitfinex-derivatives","BTCF0:USTF0",1748396702654,0.85494704,108860.0,108850.0,0.55111367]
["bitfinex-derivatives","BTCF0:USTF0",1748396709267,0.85494704,108860.0,108850.0,0.73476107]
["bitfinex-derivatives","BTCF0:USTF0",1748396710059,0.85494704,108860.0,108850.0,0.55111367]
["bitfinex-derivatives","BTCF0:USTF0",1748396710372,0.85494704,108860.0,108850.0,0.73476107]
["bitfinex-derivatives","BTCF0:USTF0",1748396710961,0.63624727,108860.0,108850.0,0.84275691]
["bitfinex-derivatives","BTCF0:USTF0",1748396711169,0.5962306,108860.0,108850.0,0.84275691]
["bitfinex-derivatives","BTCF0:USTF0",1748396711872,0.60071269,108860.0,108850.0,0.84275691]
["bitfinex-derivatives","BTCF0:USTF0",1748396712462,0.60071269,108860.0,108850.0,0.64275691]
["bitfinex-derivatives","BTCF0:USTF0",1748396713364,0.60071269,108860.0,108850.0,0.53476107]
["bitfinex-derivatives","BTCF0:USTF0",1748396715375,0.23991269,108860.0,108850.0,0.53476107]
["bitfinex-derivatives","BTCF0:USTF0",1748396716774,0.18811269,108860.0,108850.0,1.00355691]
["bitfinex-derivatives","BTCF0:USTF0",1748396716963,0.00448209,108860.0,108850.0,1.00355691]
["bitfinex-derivatives","BTCF0:USTF0",1748396717163,0.00448209,108860.0,108850.0,1.20355691]
["bitfinex-derivatives","BTCF0:USTF0",1748396717363,0.18811269,108860.0,108850.0,1.20355691]
["bitfinex-derivatives","BTCF0:USTF0",1748396717574,0.18811269,108860.0,108850.0,1.24413215]
["bitfinex-derivatives","BTCF0:USTF0",1748396718272,0.00448209,108860.0,108850.0,1.24413215]
["bitfinex-derivatives","BTCF0:USTF0",1748396718475,0.18811269,108860.0,108850.0,1.24413215]
["bitfinex-derivatives","BTCF0:USTF0",1748396720775,0.18811269,108860.0,108850.0,1.13613631]
["bitfinex-derivatives","BTCF0:USTF0",1748396720979,0.00448209,108860.0,108850.0,1.24413215]
["bitfinex-derivatives","BTCF0:USTF0",1748396721466,0.18811269,108860.0,108850.0,1.24413215]
["bitfinex-derivatives","BTCF0:USTF0",1748396721868,0.00448209,108860.0,108850.0,1.66773215]
["bitfinex-derivatives","BTCF0:USTF0",1748396722069,0.18811269,108860.0,108850.0,1.66773215]
["bitfinex-derivatives","BTCF0:USTF0",1748396722270,0.00448209,108860.0,108850.0,1.66773215]
["bitfinex-derivatives","BTCF0:USTF0",1748396722466,0.18811269,108860.0,108850.0,1.66773215]
["bitfinex-derivatives","BTCF0:USTF0",1748396724370,0.23821269,108860.0,108850.0,1.68136818]
["bitfinex-derivatives","BTCF0:USTF0",1748396727192,0.23821269,108860.0,108850.0,1.811207]
["bitfinex-derivatives","BTCF0:USTF0",1748396729975,0.23821269,108860.0,108850.0,1.76304364]
["bitfinex-derivatives","BTCF0:USTF0",1748396730180,0.23821269,108860.0,108850.0,1.81122338]
["bitfinex-derivatives","BTCF0:USTF0",1748396730478,0.29001269,108860.0,108850.0,1.81122338]
["bitfinex-derivatives","BTCF0:USTF0",1748396731880,0.34171269,108860.0,108850.0,1.81122021]
["bitfinex-derivatives","BTCF0:USTF0",1748396732185,0.34171269,108860.0,108850.0,1.81110021]
["bitfinex-derivatives","BTCF0:USTF0",1748396733075,0.34171269,108860.0,108850.0,1.38750021]
["bitfinex-derivatives","BTCF0:USTF0",1748396733281,0.34171269,108860.0,108850.0,1.68116818]
["bitfinex-derivatives","BTCF0:USTF0",1748396736784,0.34171269,108860.0,108850.0,0.91600494]
["bitfinex-derivatives","BTCF0:USTF0",1748396736972,0.8505252,108860.0,108850.0,0.28302494]
["bitfinex-derivatives","BTCF0:USTF0",1748396737280,1.2305252,108860.0,108850.0,0.17955566]
["bitfinex-derivatives","BTCF0:USTF0",1748396737470,1.26826499,108860.0,108850.0,0.17943566]
["bitfinex-derivatives","BTCF0:USTF0",1748396737672,1.26826499,108860.0,108850.0,0.17955566]
["bitfinex-derivatives","BTCF0:USTF0",1748396738376,1.2637829,108860.0,108850.0,0.17943566]
["bitfinex-derivatives","BTCF0:USTF0",1748396738579,1.2637829,108860.0,108850.0,0.17955566]
["bitfinex-derivatives","BTCF0:USTF0",1748396738975,1.2647829,108860.0,108850.0,0.17955566]
["bitfinex-derivatives","BTCF0:USTF0",1748396739180,1.2647829,108860.0,108850.0,0.17855566]
["bitfinex-derivatives","BTCF0:USTF0",1748396739585,1.2647829,108860.0,108850.0,0.16499601]
["bitfinex-derivatives","BTCF0:USTF0",1748396739883,1.2647829,108860.0,108850.0,0.16487601]
["bitfinex-derivatives","BTCF0:USTF0",1748396740082,1.2647829,108860.0,108850.0,0.16499601]
["bitfinex-derivatives","BTCF0:USTF0",1748396740685,0.80678706,108860.0,108850.0,0.34864341]
["bitfinex-derivatives","BTCF0:USTF0",1748396740985,0.9147829,108860.0,108850.0,0.34864341]
["bitfinex-derivatives","BTCF0:USTF0",1748396742974,1.2147829,108860.0,108850.0,0.34864341]
["bitfinex-derivatives","BTCF0:USTF0",1748396744378,1.2147873,108860.0,108850.0,0.34864341]
["bitfinex-derivatives","BTCF0:USTF0",1748396744578,0.8847873,108860.0,108850.0,0.34864341]
["bitfinex-derivatives","BTCF0:USTF0",1748396744783,0.8947873,108860.0,108850.0,0.34864341]
["bitfinex-derivatives","BTCF0:USTF0",1748396745882,0.78679146,108860.0,108850.0,0.16499601]
["bitfinex-derivatives","BTCF0:USTF0",1748396746077,0.8947873,108860.0,108850.0,0.16499601]
["bitfinex-derivatives","BTCF0:USTF0",1748396749495,1.2447873,108860.0,108850.0,0.12425402]
["bitfinex-derivatives","BTCF0:USTF0",1748396749791,1.28776441,108860.0,108850.0,0.12413402]
["bitfinex-derivatives","BTCF0:USTF0",1748396750178,1.02776441,108860.0,108850.0,0.12425402]
["bitfinex-derivatives","BTCF0:USTF0",1748396750377,1.30776441,108860.0,108850.0,0.12425402]
["bitfinex-derivatives","BTCF0:USTF0",1748396751189,1.2647873,108860.0,108850.0,0.12425402]
["bitfinex-derivatives","BTCF0:USTF0",1748396751581,1.2647873,108860.0,108830.0,1.37752719]
["bitfinex-derivatives","BTCF0:USTF0",1748396751780,0.22368097,108840.0,108830.0,1.64900295]
["bitfinex-derivatives","BTCF0:USTF0",1748396751981,0.22368097,108840.0,108830.0,1.67178346]
["bitfinex-derivatives","BTCF0:USTF0",1748396752186,0.36908097,108840.0,108830.0,1.67178346]
["bitfinex-derivatives","BTCF0:USTF0",1748396753086,0.36908097,108840.0,108830.0,1.67177752]
["bitfinex-derivatives","BTCF0:USTF0",1748396753678,0.36908097,108840.0,108830.0,1.67377752]
["bitfinex-derivatives","BTCF0:USTF0",1748396753879,0.36908097,108840.0,108830.0,1.56578168]
["bitfinex-derivatives","BTCF0:USTF0",1748396754081,0.3290643,108840.0,108830.0,2.03657752]
["bitfinex-derivatives","BTCF0:USTF0",1748396754690,0.3290643,108840.0,108830.0,2.03357752]
["bitfinex-derivatives","BTCF0:USTF0",1748396754998,0.32153982,108850.0,108840.0,0.1836643]
["bitfinex-derivatives","BTCF0:USTF0",1748396755184,0.46803982,108850.0,108840.0,0.90566014]
["bitfinex-derivatives","BTCF0:USTF0",1748396756090,0.00013752,108850.0,108840.0,1.55874166]
["bitfinex-derivatives","BTCF0:USTF0",1748396756393,0.00013752,108850.0,108840.0,1.42866725]
["bitfinex-derivatives","BTCF0:USTF0",1748396756605,0.00113752,108850.0,108840.0,1.52053925]
["bitfinex-derivatives","BTCF0:USTF0",1748396758395,0.00113752,108850.0,108840.0,1.46632798]
["bitfinex-derivatives","BTCF0:USTF0",1748396758596,0.00113752,108850.0,108840.0,1.5146403]
["bitfinex-derivatives","BTCF0:USTF0",1748396758894,0.00113752,108850.0,108840.0,1.675864]
["bitfinex-derivatives","BTCF0:USTF0",1748396761497,0.00113752,108850.0,108840.0,1.58399344]
["bitfinex-derivatives","BTCF0:USTF0",1748396761693,0.00113752,108850.0,108840.0,1.94479344]
["bitfinex-derivatives","BTCF0:USTF0",1748396762399,0.00113752,108850.0,108840.0,1.94579344]
["bitfinex-derivatives","BTCF0:USTF0",1748396762788,0.00013752,108850.0,108840.0,1.94579344]
["bitfinex-derivatives","BTCF0:USTF0",1748396763098,0.00013752,108850.0,108840.0,1.94679344]
["bitfinex-derivatives","BTCF0:USTF0",1748396763283,0.00013752,108850.0,108840.0,1.88677906]
["bitfinex-derivatives","BTCF0:USTF0",1748396765802,0.00461961,108850.0,108840.0,1.88677906]
["bitfinex-derivatives","BTCF0:USTF0",1748396766600,0.1471,108870.0,108860.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1748396766901,0.0976,108870.0,108860.0,1.61506634]
["bitfinex-derivatives","BTCF0:USTF0",1748396767099,0.3183201,108890.0,108880.0,0.1835968]
["bitfinex-derivatives","BTCF0:USTF0",1748396767290,0.13491667,108890.0,108880.0,1.51575264]
["bitfinex-derivatives","BTCF0:USTF0",1748396767487,0.31849667,108890.0,108880.0,1.71193264]
["bitfinex-derivatives","BTCF0:USTF0",1748396767801,0.31849667,108890.0,108880.0,1.84195944]
["bitfinex-derivatives","BTCF0:USTF0",1748396768599,0.18601667,108890.0,108880.0,1.89365944]
["bitfinex-derivatives","BTCF0:USTF0",1748396768805,0.36959667,108890.0,108880.0,1.94793621]
["bitfinex-derivatives","BTCF0:USTF0",1748396769393,0.14261667,108890.0,108880.0,1.95694531]
["bitfinex-derivatives","BTCF0:USTF0",1748396769597,0.0551,108890.0,108880.0,1.95694531]
["bitfinex-derivatives","BTCF0:USTF0",1748396769803,0.0551,108890.0,108880.0,1.95686092]
["bitfinex-derivatives","BTCF0:USTF0",1748396770105,0.0591,108890.0,108880.0,1.95786092]
["bitfinex-derivatives","BTCF0:USTF0",1748396770604,0.0551,108890.0,108880.0,1.95786092]
["bitfinex-derivatives","BTCF0:USTF0",1748396770793,0.2406799,108890.0,108880.0,1.95686092]
["bitfinex-derivatives","BTCF0:USTF0",1748396770991,0.2406799,108890.0,108880.0,1.38273124]
["bitfinex-derivatives","BTCF0:USTF0",1748396771192,0.2406799,108890.0,108880.0,0.84090174]
["bitfinex-derivatives","BTCF0:USTF0",1748396771395,0.80109241,108890.0,108880.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748396771703,1.15109241,108890.0,108880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748396772008,1.15109241,108890.0,108880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748396772206,1.15109241,108890.0,108880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748396772598,1.15009241,108890.0,108880.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748396773001,0.83009241,108890.0,108880.0,0.3137168]
["bitfinex-derivatives","BTCF0:USTF0",1748396773308,0.69209657,108890.0,108880.0,0.3137168]
["bitfinex-derivatives","BTCF0:USTF0",1748396773496,0.69209657,108890.0,108880.0,0.78921264]
["bitfinex-derivatives","BTCF0:USTF0",1748396774008,0.69209657,108890.0,108880.0,0.83651264]
["bitfinex-derivatives","BTCF0:USTF0",1748396774390,0.69209657,108890.0,108880.0,0.7285168]
["bitfinex-derivatives","BTCF0:USTF0",1748396775603,0.33129657,108890.0,108880.0,1.19731264]
["bitfinex-derivatives","BTCF0:USTF0",1748396778210,0.33129657,108890.0,108880.0,1.62055264]
["bitfinex-derivatives","BTCF0:USTF0",1748396779904,0.33577866,108890.0,108880.0,1.62055264]
["bitfinex-derivatives","BTCF0:USTF0",1748396785106,0.33577866,108890.0,108880.0,1.25975264]
["bitfinex-derivatives","BTCF0:USTF0",1748396785307,0.33577866,108890.0,108880.0,1.62055264]
["bitfinex-derivatives","BTCF0:USTF0",1748396786505,0.11218209,108890.0,108880.0,1.62055264]
["bitfinex-derivatives","BTCF0:USTF0",1748396786814,0.11218209,108890.0,108880.0,1.67482941]
["bitfinex-derivatives","BTCF0:USTF0",1748396787511,0.11218209,108890.0,108880.0,1.14359357]
["bitfinex-derivatives","BTCF0:USTF0",1748396787512,0.29576209,108890.0,108880.0,1.14359357]
["bitfinex-derivatives","BTCF0:USTF0",1748396787709,0.33277876,108890.0,108880.0,1.2036168]
["bitfinex-derivatives","BTCF0:USTF0",1748396787908,0.33277876,108890.0,108880.0,0.6810968]
["bitfinex-derivatives","BTCF0:USTF0",1748396788214,0.33277876,108890.0,108880.0,1.2036168]
["bitfinex-derivatives","BTCF0:USTF0",1748396788412,0.33277876,108890.0,108880.0,1.25777357]
["bitfinex-derivatives","BTCF0:USTF0",1748396788602,0.33077876,108890.0,108880.0,1.25789357]
["bitfinex-derivatives","BTCF0:USTF0",1748396789503,0.33077876,108890.0,108880.0,1.3878843]
["bitfinex-derivatives","BTCF0:USTF0",1748396789707,0.33077876,108890.0,108880.0,1.2036168]
["bitfinex-derivatives","BTCF0:USTF0",1748396790104,0.33077876,108890.0,108880.0,1.1044168]
["bitfinex-derivatives","BTCF0:USTF0",1748396790307,0.7995746,108890.0,108880.0,0.71252]
["bitfinex-derivatives","BTCF0:USTF0",1748396790505,1.15761395,108890.0,108880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748396791024,1.15761773,108890.0,108880.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1748396791310,1.15761773,108890.0,108880.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1748396791311,1.2005599,108890.0,108880.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1748396791508,1.2005599,108890.0,108880.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1748396791716,1.2005599,108890.0,108880.0,0.2363168]
["bitfinex-derivatives","BTCF0:USTF0",1748396791911,0.79681773,108890.0,108880.0,0.2363168]
["bitfinex-derivatives","BTCF0:USTF0",1748396792113,1.15761773,108890.0,108880.0,0.2363168]
["bitfinex-derivatives","BTCF0:USTF0",1748396792702,1.15761773,108890.0,108880.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1748396792902,1.15761773,108890.0,108880.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1748396793115,1.15761773,108890.0,108880.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1748396793316,1.2005599,108890.0,108880.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1748396794512,1.2025599,108890.0,108880.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1748396794722,1.2045599,108890.0,108880.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1748396794911,1.2045599,108890.0,108880.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1748396795113,1.20458246,108890.0,108880.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1748396795817,1.20458246,108890.0,108880.0,0.2363168]
["bitfinex-derivatives","BTCF0:USTF0",1748396796209,0.77658662,108890.0,108880.0,0.2363168]
["bitfinex-derivatives","BTCF0:USTF0",1748396796413,0.3728322,108890.0,108880.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1748396797013,0.7336322,108890.0,108880.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1748396797614,0.3728322,108890.0,108880.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1748396797814,0.7336322,108890.0,108880.0,0.3974168]
["bitfinex-derivatives","BTCF0:USTF0",1748396799809,0.3728322,108890.0,108880.0,0.49541264]
["bitfinex-derivatives","BTCF0:USTF0",1748396800018,0.29476209,108890.0,108880.0,1.32541264]
["bitfinex-derivatives","BTCF0:USTF0",1748396800523,0.29476209,108890.0,108880.0,1.37968941]
["bitfinex-derivatives","BTCF0:USTF0",1748396800726,0.24316209,108890.0,108880.0,1.37968941]
["bitfinex-derivatives","BTCF0:USTF0",1748396801612,0.24316209,108890.0,108880.0,1.46143891]
["bitfinex-derivatives","BTCF0:USTF0",1748396802125,0.24316209,108890.0,108880.0,1.50972522]
["bitfinex-derivatives","BTCF0:USTF0",1748396802422,0.24316209,108890.0,108880.0,1.37968941]
["bitfinex-derivatives","BTCF0:USTF0",1748396803417,0.24316209,108890.0,108880.0,1.32541264]
["bitfinex-derivatives","BTCF0:USTF0",1748396804633,0.24316209,108890.0,108880.0,1.37968941]
["bitfinex-derivatives","BTCF0:USTF0",1748396805119,0.05958209,108890.0,108880.0,1.37968941]
["bitfinex-derivatives","BTCF0:USTF0",1748396805332,0.00848209,108890.0,108880.0,1.50972188]
["bitfinex-derivatives","BTCF0:USTF0",1748396805822,0.00848209,108890.0,108880.0,1.50971956]
["bitfinex-derivatives","BTCF0:USTF0",1748396806524,0.00648209,108890.0,108880.0,1.50971956]
["bitfinex-derivatives","BTCF0:USTF0",1748396806711,0.00648209,108890.0,108880.0,1.37968941]
["bitfinex-derivatives","BTCF0:USTF0",1748396807523,0.00448209,108890.0,108880.0,1.37968941]
["bitfinex-derivatives","BTCF0:USTF0",1748396810127,0.05188209,108890.0,108880.0,1.37968941]
["bitfinex-derivatives","BTCF0:USTF0",1748396817538,0.00448209,108890.0,108880.0,1.37968941]
["bitfinex-derivatives","BTCF0:USTF0",1748396817938,0.00448209,108890.0,108880.0,1.53488313]
["bitfinex-derivatives","BTCF0:USTF0",1748396818142,0.00448209,108890.0,108880.0,1.44143301]
["bitfinex-derivatives","BTCF0:USTF0",1748396819343,0.00448209,108890.0,108880.0,1.37365943]
["bitfinex-derivatives","BTCF0:USTF0",1748396819837,0.00448209,108890.0,108880.0,1.57744106]
["bitfinex-derivatives","BTCF0:USTF0",1748396820030,0.00448209,108890.0,108880.0,1.45536718]
["bitfinex-derivatives","BTCF0:USTF0",1748396820539,0.00448209,108890.0,108880.0,1.88449804]
["bitfinex-derivatives","BTCF0:USTF0",1748396820745,0.05558209,108890.0,108880.0,1.88449804]
["bitfinex-derivatives","BTCF0:USTF0",1748396820947,0.05558209,108890.0,108880.0,1.9327386]
["bitfinex-derivatives","BTCF0:USTF0",1748396821427,0.05558209,108890.0,108880.0,1.9326186]
["bitfinex-derivatives","BTCF0:USTF0",1748396821741,0.05558209,108890.0,108880.0,1.87844095]
["bitfinex-derivatives","BTCF0:USTF0",1748396821935,0.05558209,108890.0,108880.0,1.93274499]
["bitfinex-derivatives","BTCF0:USTF0",1748396822738,0.05558209,108890.0,108880.0,1.88450443]
["bitfinex-derivatives","BTCF0:USTF0",1748396822943,0.05558209,108890.0,108880.0,1.92580443]
["bitfinex-derivatives","BTCF0:USTF0",1748396823246,0.05558209,108890.0,108880.0,1.97405191]
["bitfinex-derivatives","BTCF0:USTF0",1748396824239,0.05558209,108890.0,108880.0,1.84409668]
["bitfinex-derivatives","BTCF0:USTF0",1748396824643,0.05023752,108900.0,108890.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1748396824832,0.00013752,108900.0,108890.0,1.37274673]
["bitfinex-derivatives","BTCF0:USTF0",1748396825033,0.00013752,108900.0,108890.0,1.3928683]
["bitfinex-derivatives","BTCF0:USTF0",1748396825240,0.0536,108910.0,108900.0,0.1835631]
["bitfinex-derivatives","BTCF0:USTF0",1748396825538,0.0536,108910.0,108900.0,1.90220789]
["bitfinex-derivatives","BTCF0:USTF0",1748396825739,0.0536,108910.0,108900.0,1.95310789]
["bitfinex-derivatives","BTCF0:USTF0",1748396825947,0.0536,108910.0,108900.0,1.89878157]
["bitfinex-derivatives","BTCF0:USTF0",1748396826734,0.0536,108910.0,108900.0,1.95308371]
["bitfinex-derivatives","BTCF0:USTF0",1748396827145,0.0536,108910.0,108900.0,1.95308514]
["bitfinex-derivatives","BTCF0:USTF0",1748396827641,0.1048,108910.0,108900.0,1.95308514]
["bitfinex-derivatives","BTCF0:USTF0",1748396828048,0.1048,108910.0,108900.0,1.73709346]
["bitfinex-derivatives","BTCF0:USTF0",1748396828346,0.1048,108910.0,108900.0,1.8450893]
["bitfinex-derivatives","BTCF0:USTF0",1748396830743,0.1048,108910.0,108900.0,1.73709346]
["bitfinex-derivatives","BTCF0:USTF0",1748396830937,0.1048,108910.0,108900.0,1.8450893]
["bitfinex-derivatives","BTCF0:USTF0",1748396837145,0.1048,108910.0,108900.0,1.97505974]
["bitfinex-derivatives","BTCF0:USTF0",1748396838252,0.1048,108910.0,108900.0,1.97505699]
["bitfinex-derivatives","BTCF0:USTF0",1748396839151,0.1048,108910.0,108900.0,2.08305283]
["bitfinex-derivatives","BTCF0:USTF0",1748396839362,0.0536,108910.0,108900.0,2.02874926]
["bitfinex-derivatives","BTCF0:USTF0",1748396839537,0.00113752,108920.0,108910.0,0.1835462]
["bitfinex-derivatives","BTCF0:USTF0",1748396839743,0.09713752,108920.0,108910.0,1.36582671]
["bitfinex-derivatives","BTCF0:USTF0",1748396840045,0.048,108930.0,108920.0,0.1835294]
["bitfinex-derivatives","BTCF0:USTF0",1748396840250,0.08801667,108930.0,108920.0,1.98727058]
["bitfinex-derivatives","BTCF0:USTF0",1748396841551,0.08801667,108930.0,108920.0,1.93905643]
["bitfinex-derivatives","BTCF0:USTF0",1748396841848,0.08801667,108930.0,108920.0,1.85740564]
["bitfinex-derivatives","BTCF0:USTF0",1748396842653,0.08801667,108930.0,108920.0,1.90558617]
["bitfinex-derivatives","BTCF0:USTF0",1748396842953,0.08801667,108930.0,108920.0,1.93905643]
["bitfinex-derivatives","BTCF0:USTF0",1748396843153,0.13951667,108930.0,108920.0,1.98722809]
["bitfinex-derivatives","BTCF0:USTF0",1748396843738,0.13951667,108930.0,108920.0,1.85740564]
["bitfinex-derivatives","BTCF0:USTF0",1748396844956,0.0995,108930.0,108920.0,1.85740564]
["bitfinex-derivatives","BTCF0:USTF0",1748396846442,0.0995,108930.0,108920.0,1.98722809]
["bitfinex-derivatives","BTCF0:USTF0",1748396846644,0.0995,108930.0,108920.0,1.90556662]
["bitfinex-derivatives","BTCF0:USTF0",1748396848247,0.0995,108930.0,108920.0,1.99901674]
["bitfinex-derivatives","BTCF0:USTF0",1748396848444,0.0995,108930.0,108920.0,1.90556662]
["bitfinex-derivatives","BTCF0:USTF0",1748396849058,0.0995,108930.0,108920.0,1.99901674]
["bitfinex-derivatives","BTCF0:USTF0",1748396849942,0.0995,108930.0,108920.0,1.98716504]
["bitfinex-derivatives","BTCF0:USTF0",1748396850147,0.0995,108930.0,108920.0,1.85740564]
["bitfinex-derivatives","BTCF0:USTF0",1748396853358,0.0995,108930.0,108920.0,1.99901674]
["bitfinex-derivatives","BTCF0:USTF0",1748396853564,0.0995,108930.0,108920.0,2.01252992]
["bitfinex-derivatives","BTCF0:USTF0",1748396853953,0.05473752,108940.0,108930.0,0.1835125]
["bitfinex-derivatives","BTCF0:USTF0",1748396854154,0.19535419,108940.0,108930.0,1.39360113]
["bitfinex-derivatives","BTCF0:USTF0",1748396855258,0.19735419,108940.0,108930.0,1.39360113]
["bitfinex-derivatives","BTCF0:USTF0",1748396855455,0.19735419,108940.0,108930.0,1.81650281]
["bitfinex-derivatives","BTCF0:USTF0",1748396855760,0.19935419,108940.0,108930.0,1.81650281]
["bitfinex-derivatives","BTCF0:USTF0",1748396856955,0.19935419,108940.0,108930.0,1.71400945]
["bitfinex-derivatives","BTCF0:USTF0",1748396857158,0.19935419,108940.0,108930.0,1.81650281]
["bitfinex-derivatives","BTCF0:USTF0",1748396857471,0.10763752,108940.0,108930.0,1.92449865]
["bitfinex-derivatives","BTCF0:USTF0",1748396857966,0.10763752,108940.0,108930.0,1.81650281]
["bitfinex-derivatives","BTCF0:USTF0",1748396858169,0.10763752,108940.0,108930.0,1.94979054]
["bitfinex-derivatives","BTCF0:USTF0",1748396858756,0.10563752,108940.0,108930.0,1.94979054]
["bitfinex-derivatives","BTCF0:USTF0",1748396858948,0.05473752,108940.0,108930.0,1.94979054]
["bitfinex-derivatives","BTCF0:USTF0",1748396859352,0.00503752,108940.0,108930.0,1.94979054]
["bitfinex-derivatives","BTCF0:USTF0",1748396859562,0.00503752,108940.0,108930.0,1.94976898]
["bitfinex-derivatives","BTCF0:USTF0",1748396859768,0.00503752,108940.0,108930.0,1.99106898]
["bitfinex-derivatives","BTCF0:USTF0",1748396860364,0.00303752,108940.0,108930.0,1.99106898]
["bitfinex-derivatives","BTCF0:USTF0",1748396861161,0.00303752,108940.0,108930.0,1.7750773]
["bitfinex-derivatives","BTCF0:USTF0",1748396861357,0.00303752,108940.0,108930.0,1.99106898]
["bitfinex-derivatives","BTCF0:USTF0",1748396861558,0.10363752,108940.0,108930.0,1.99106898]
["bitfinex-derivatives","BTCF0:USTF0",1748396863053,0.10363752,108940.0,108930.0,1.56822898]
["bitfinex-derivatives","BTCF0:USTF0",1748396863266,0.10363752,108940.0,108930.0,1.7749973]
["bitfinex-derivatives","BTCF0:USTF0",1748396863568,0.10363752,108940.0,108930.0,1.88311314]
["bitfinex-derivatives","BTCF0:USTF0",1748396865267,0.10363752,108940.0,108930.0,1.7751173]
["bitfinex-derivatives","BTCF0:USTF0",1748396865459,0.10363752,108940.0,108930.0,1.88311314]
["bitfinex-derivatives","BTCF0:USTF0",1748396866053,0.10363752,108940.0,108930.0,1.41294916]
["bitfinex-derivatives","BTCF0:USTF0",1748396866270,0.79594573,108940.0,108930.0,0.83827092]
["bitfinex-derivatives","BTCF0:USTF0",1748396866472,0.79594573,108940.0,108930.0,1.24696327]
["bitfinex-derivatives","BTCF0:USTF0",1748396866676,0.79594573,108940.0,108930.0,1.33598424]
["bitfinex-derivatives","BTCF0:USTF0",1748396866871,0.79594573,108940.0,108930.0,0.94247174]
["bitfinex-derivatives","BTCF0:USTF0",1748396867068,0.79594573,108940.0,108930.0,1.12598424]
["bitfinex-derivatives","BTCF0:USTF0",1748396867458,0.68794989,108940.0,108930.0,0.99601635]
["bitfinex-derivatives","BTCF0:USTF0",1748396867773,0.68794989,108940.0,108930.0,0.99613635]
["bitfinex-derivatives","BTCF0:USTF0",1748396868657,0.68794989,108940.0,108930.0,0.9554325]
["bitfinex-derivatives","BTCF0:USTF0",1748396869662,0.79594573,108940.0,108930.0,0.16085152]
["bitfinex-derivatives","BTCF0:USTF0",1748396869856,0.79594573,108940.0,108930.0,0.34424412]
["bitfinex-derivatives","BTCF0:USTF0",1748396869857,0.83390921,108940.0,108930.0,0.34424412]
["bitfinex-derivatives","BTCF0:USTF0",1748396870069,0.83390921,108940.0,108930.0,0.34436412]
["bitfinex-derivatives","BTCF0:USTF0",1748396870270,0.8383913,108940.0,108930.0,0.34436412]
["bitfinex-derivatives","BTCF0:USTF0",1748396872568,0.83838598,108940.0,108930.0,0.34436412]
["bitfinex-derivatives","BTCF0:USTF0",1748396873675,0.80042782,108940.0,108930.0,0.34436412]
["bitfinex-derivatives","BTCF0:USTF0",1748396874773,0.83837825,108940.0,108930.0,0.34436412]
["bitfinex-derivatives","BTCF0:USTF0",1748396875271,0.83837847,108940.0,108930.0,0.34436412]
["bitfinex-derivatives","BTCF0:USTF0",1748396875477,0.80042782,108940.0,108930.0,0.34436412]
["bitfinex-derivatives","BTCF0:USTF0",1748396882984,0.69243198,108940.0,108930.0,0.39536412]
["bitfinex-derivatives","BTCF0:USTF0",1748396883775,0.33163198,108940.0,108930.0,0.39536412]
["bitfinex-derivatives","BTCF0:USTF0",1748396884082,0.69243198,108940.0,108930.0,0.39536412]
["bitfinex-derivatives","BTCF0:USTF0",1748396885285,0.33163198,108940.0,108930.0,0.83335996]
["bitfinex-derivatives","BTCF0:USTF0",1748396885787,0.33163198,108940.0,108930.0,0.88275996]
["bitfinex-derivatives","BTCF0:USTF0",1748396886085,0.10811961,108940.0,108930.0,0.88275996]
["bitfinex-derivatives","BTCF0:USTF0",1748396886286,0.33163198,108940.0,108930.0,0.88275996]
["bitfinex-derivatives","BTCF0:USTF0",1748396888488,0.33163198,108940.0,108930.0,1.13556412]
["bitfinex-derivatives","BTCF0:USTF0",1748396888782,0.33163198,108940.0,108930.0,1.20282844]
["bitfinex-derivatives","BTCF0:USTF0",1748396888985,0.28003198,108940.0,108930.0,1.20282844]
["bitfinex-derivatives","BTCF0:USTF0",1748396889182,0.28003198,108940.0,108930.0,1.25708686]
["bitfinex-derivatives","BTCF0:USTF0",1748396889377,0.32863198,108940.0,108930.0,1.25708686]
["bitfinex-derivatives","BTCF0:USTF0",1748396889888,0.14513628,108940.0,108930.0,1.14909102]
["bitfinex-derivatives","BTCF0:USTF0",1748396890083,0.14513628,108940.0,108930.0,1.25708686]
["bitfinex-derivatives","BTCF0:USTF0",1748396891183,0.04753628,108940.0,108930.0,1.25708686]
["bitfinex-derivatives","BTCF0:USTF0",1748396893785,0.04753628,108940.0,108930.0,1.38695647]
["bitfinex-derivatives","BTCF0:USTF0",1748396894492,0.04753628,108940.0,108930.0,1.49498555]
["bitfinex-derivatives","BTCF0:USTF0",1748396894493,0.00751961,108940.0,108930.0,1.49498555]
["bitfinex-derivatives","BTCF0:USTF0",1748396894788,0.00751961,108940.0,108930.0,1.44072713]
["bitfinex-derivatives","BTCF0:USTF0",1748396895780,0.00751961,108940.0,108930.0,1.50850071]
["bitfinex-derivatives","BTCF0:USTF0",1748396896793,0.001,108960.0,108950.0,0.1834788]
["bitfinex-derivatives","BTCF0:USTF0",1748396896994,0.04101667,108960.0,108950.0,1.84561874]
["bitfinex-derivatives","BTCF0:USTF0",1748396897492,0.04101667,108960.0,108950.0,1.79129464]
["bitfinex-derivatives","BTCF0:USTF0",1748396897894,0.04301667,108960.0,108950.0,1.79129464]
["bitfinex-derivatives","BTCF0:USTF0",1748396898292,0.22647867,108960.0,108950.0,1.79129464]
["bitfinex-derivatives","BTCF0:USTF0",1748396898596,0.32237867,108960.0,108950.0,1.79129464]
["bitfinex-derivatives","BTCF0:USTF0",1748396898787,0.13891667,108960.0,108950.0,1.79129464]
["bitfinex-derivatives","BTCF0:USTF0",1748396898978,0.14091667,108960.0,108950.0,1.80527531]
["bitfinex-derivatives","BTCF0:USTF0",1748396899293,0.14091667,108960.0,108950.0,1.85959941]
["bitfinex-derivatives","BTCF0:USTF0",1748396899590,0.14091667,108960.0,108950.0,1.80527531]
["bitfinex-derivatives","BTCF0:USTF0",1748396900192,0.04501667,108960.0,108950.0,1.98947237]
["bitfinex-derivatives","BTCF0:USTF0",1748396900390,0.04501667,108960.0,108950.0,1.88147653]
["bitfinex-derivatives","BTCF0:USTF0",1748396900692,0.04501667,108960.0,108950.0,1.99879981]
["bitfinex-derivatives","BTCF0:USTF0",1748396900891,0.14091667,108960.0,108950.0,1.99879981]
["bitfinex-derivatives","BTCF0:USTF0",1748396901595,0.04501667,108960.0,108950.0,1.99879981]
["bitfinex-derivatives","BTCF0:USTF0",1748396902882,0.04501667,108960.0,108950.0,1.99874989]
["bitfinex-derivatives","BTCF0:USTF0",1748396904985,0.14371667,108960.0,108950.0,1.99874989]
["bitfinex-derivatives","BTCF0:USTF0",1748396905797,0.09501667,108960.0,108950.0,1.99874989]
["bitfinex-derivatives","BTCF0:USTF0",1748396906295,0.14371667,108960.0,108950.0,1.99874989]
["bitfinex-derivatives","BTCF0:USTF0",1748396906792,0.09501667,108960.0,108950.0,1.99874989]
["bitfinex-derivatives","BTCF0:USTF0",1748396906986,0.09501667,108960.0,108950.0,1.95057762]
["bitfinex-derivatives","BTCF0:USTF0",1748396906987,0.09301667,108960.0,108950.0,1.95057762]
["bitfinex-derivatives","BTCF0:USTF0",1748396907190,0.09301667,108960.0,108950.0,1.99875579]
["bitfinex-derivatives","BTCF0:USTF0",1748396908492,0.09101667,108960.0,108950.0,1.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1748396908893,0.14201667,108960.0,108950.0,1.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1748396912893,0.09101667,108960.0,108950.0,1.86892685]
["bitfinex-derivatives","BTCF0:USTF0",1748396913098,0.13831667,108960.0,108950.0,1.99876914]
["bitfinex-derivatives","BTCF0:USTF0",1748396914700,0.13831667,108960.0,108950.0,1.91711837]
["bitfinex-derivatives","BTCF0:USTF0",1748396914996,0.14279876,108960.0,108950.0,1.91711837]
["bitfinex-derivatives","BTCF0:USTF0",1748396915197,0.14279876,108960.0,108950.0,1.99874338]
["bitfinex-derivatives","BTCF0:USTF0",1748396917191,0.14279876,108960.0,108950.0,1.86279427]
["bitfinex-derivatives","BTCF0:USTF0",1748396917391,0.14279876,108960.0,108950.0,1.93056785]
["bitfinex-derivatives","BTCF0:USTF0",1748396918299,0.14279876,108960.0,108950.0,2.02401797]
["bitfinex-derivatives","BTCF0:USTF0",1748396923306,0.10278209,108960.0,108950.0,2.07899314]
["bitfinex-derivatives","BTCF0:USTF0",1748396923900,0.10278209,108960.0,108950.0,1.98554302]
["bitfinex-derivatives","BTCF0:USTF0",1748396924394,0.10278209,108960.0,108950.0,2.09083054]
["bitfinex-derivatives","BTCF0:USTF0",1748396924907,0.10278209,108960.0,108950.0,1.90735174]
["bitfinex-derivatives","BTCF0:USTF0",1748396925114,0.10278209,108960.0,108950.0,2.09083054]
["bitfinex-derivatives","BTCF0:USTF0",1748396925907,0.10278209,108960.0,108950.0,2.18558007]
["bitfinex-derivatives","BTCF0:USTF0",1748396926206,0.10278209,108960.0,108950.0,2.18534007]
["bitfinex-derivatives","BTCF0:USTF0",1748396926402,0.10278209,108960.0,108950.0,2.11756649]
["bitfinex-derivatives","BTCF0:USTF0",1748396926703,0.10278209,108960.0,108950.0,2.18553725]
["bitfinex-derivatives","BTCF0:USTF0",1748396926911,0.10278209,108960.0,108950.0,2.09056781]
["bitfinex-derivatives","BTCF0:USTF0",1748396927212,0.10278209,108960.0,108950.0,2.02259705]
["bitfinex-derivatives","BTCF0:USTF0",1748396927412,0.10278209,108960.0,108950.0,2.18553756]
["bitfinex-derivatives","BTCF0:USTF0",1748396927613,0.10278209,108960.0,108950.0,2.11756649]
["bitfinex-derivatives","BTCF0:USTF0",1748396928816,0.10278209,108960.0,108950.0,2.08034712]
["bitfinex-derivatives","BTCF0:USTF0",1748396929111,0.10278209,108960.0,108950.0,1.98537768]
["bitfinex-derivatives","BTCF0:USTF0",1748396929498,0.10278209,108960.0,108950.0,2.27819153]
["bitfinex-derivatives","BTCF0:USTF0",1748396930309,0.10278209,108960.0,108950.0,2.38474664]
["bitfinex-derivatives","BTCF0:USTF0",1748396932106,0.10278209,108960.0,108950.0,2.29121177]
["bitfinex-derivatives","BTCF0:USTF0",1748396933015,0.10278209,108960.0,108950.0,2.3730576]
["bitfinex-derivatives","BTCF0:USTF0",1748396933211,0.10278209,108960.0,108950.0,2.37311538]
["bitfinex-derivatives","BTCF0:USTF0",1748396933622,0.10278209,108960.0,108950.0,2.37307538]
["bitfinex-derivatives","BTCF0:USTF0",1748396933806,0.15318209,108960.0,108950.0,2.37307538]
["bitfinex-derivatives","BTCF0:USTF0",1748396935620,0.15318209,108960.0,108950.0,1.95067538]
["bitfinex-derivatives","BTCF0:USTF0",1748396935811,0.15318209,108960.0,108950.0,2.37307538]
["bitfinex-derivatives","BTCF0:USTF0",1748396936007,0.33664459,108960.0,108950.0,1.73453201]
["bitfinex-derivatives","BTCF0:USTF0",1748396936213,0.95301312,108960.0,108950.0,0.68821519]
["bitfinex-derivatives","BTCF0:USTF0",1748396936416,0.95301312,108960.0,108950.0,0.48197602]
["bitfinex-derivatives","BTCF0:USTF0",1748396936709,0.88287312,108960.0,108950.0,0.90437602]
["bitfinex-derivatives","BTCF0:USTF0",1748396936917,0.88287312,108960.0,108950.0,0.84986007]
["bitfinex-derivatives","BTCF0:USTF0",1748396937218,0.88287312,108960.0,108950.0,0.957636]
["bitfinex-derivatives","BTCF0:USTF0",1748396937417,0.88284156,108960.0,108950.0,0.84986007]
["bitfinex-derivatives","BTCF0:USTF0",1748396937716,0.88284156,108960.0,108950.0,0.957756]
["bitfinex-derivatives","BTCF0:USTF0",1748396938112,0.88284156,108960.0,108950.0,0.42758007]
["bitfinex-derivatives","BTCF0:USTF0",1748396938310,0.88284156,108960.0,108950.0,0.84998007]
["bitfinex-derivatives","BTCF0:USTF0",1748396938511,0.88284156,108960.0,108950.0,0.98969987]
["bitfinex-derivatives","BTCF0:USTF0",1748396939921,0.88289254,108960.0,108950.0,0.98969987]
["bitfinex-derivatives","BTCF0:USTF0",1748396941622,0.88287485,108960.0,108950.0,0.98969987]
["bitfinex-derivatives","BTCF0:USTF0",1748396943621,0.84528817,108960.0,108950.0,0.98969987]
["bitfinex-derivatives","BTCF0:USTF0",1748396945036,0.73746126,108960.0,108950.0,0.98969987]
["bitfinex-derivatives","BTCF0:USTF0",1748396947020,0.73746126,108960.0,108950.0,0.94894007]
["bitfinex-derivatives","BTCF0:USTF0",1748396948628,0.73746126,108960.0,108950.0,0.99944007]
["bitfinex-derivatives","BTCF0:USTF0",1748396948920,0.84528817,108960.0,108950.0,0.99944007]
["bitfinex-derivatives","BTCF0:USTF0",1748396949516,0.84528817,108960.0,108950.0,0.90944007]
["bitfinex-derivatives","BTCF0:USTF0",1748396950522,0.73746126,108960.0,108950.0,0.90944007]
["bitfinex-derivatives","BTCF0:USTF0",1748396950913,0.73746126,108960.0,108950.0,0.95015744]
["bitfinex-derivatives","BTCF0:USTF0",1748396951725,0.73746126,108960.0,108950.0,0.52775744]
["bitfinex-derivatives","BTCF0:USTF0",1748396952034,0.84528817,108960.0,108950.0,0.95011744]
["bitfinex-derivatives","BTCF0:USTF0",1748396952420,0.84528817,108960.0,108950.0,0.71613804]
["bitfinex-derivatives","BTCF0:USTF0",1748396952619,0.84528817,108960.0,108950.0,0.89961744]
["bitfinex-derivatives","BTCF0:USTF0",1748396952824,0.84528817,108960.0,108950.0,0.89949744]
["bitfinex-derivatives","BTCF0:USTF0",1748396953026,0.84528817,108960.0,108950.0,0.94899744]
["bitfinex-derivatives","BTCF0:USTF0",1748396953224,0.84528817,108960.0,108950.0,0.94911744]
["bitfinex-derivatives","BTCF0:USTF0",1748396953740,0.73746126,108960.0,108950.0,0.94911744]
["bitfinex-derivatives","BTCF0:USTF0",1748396953933,0.73746126,108960.0,108950.0,0.99631744]
["bitfinex-derivatives","BTCF0:USTF0",1748396954123,0.37666126,108960.0,108950.0,0.99631744]
["bitfinex-derivatives","BTCF0:USTF0",1748396954430,0.37666126,108960.0,108950.0,1.10414435]
["bitfinex-derivatives","BTCF0:USTF0",1748396954630,0.37666126,108960.0,108950.0,1.16434435]
["bitfinex-derivatives","BTCF0:USTF0",1748396955320,0.32626126,108960.0,108950.0,1.16434435]
["bitfinex-derivatives","BTCF0:USTF0",1748396955521,0.32626126,108960.0,108950.0,1.78442698]
["bitfinex-derivatives","BTCF0:USTF0",1748396955522,0.22896126,108960.0,108950.0,1.78442698]
["bitfinex-derivatives","BTCF0:USTF0",1748396955727,0.18894459,108960.0,108950.0,1.92066876]
["bitfinex-derivatives","BTCF0:USTF0",1748396955930,0.18894459,108960.0,108950.0,1.96892448]
["bitfinex-derivatives","BTCF0:USTF0",1748396956340,0.18894459,108960.0,108950.0,1.92066876]
["bitfinex-derivatives","BTCF0:USTF0",1748396956632,0.18894459,108960.0,108950.0,1.96892739]
["bitfinex-derivatives","BTCF0:USTF0",1748396958124,0.18894459,108960.0,108950.0,1.92066876]
["bitfinex-derivatives","BTCF0:USTF0",1748396958332,0.18894459,108960.0,108950.0,1.96893791]
["bitfinex-derivatives","BTCF0:USTF0",1748396959430,0.18894459,108960.0,108950.0,1.83882293]
["bitfinex-derivatives","BTCF0:USTF0",1748396960335,0.22896126,108960.0,108950.0,1.83882293]
["bitfinex-derivatives","BTCF0:USTF0",1748396963131,0.22896126,108960.0,108950.0,1.8871161]
["bitfinex-derivatives","BTCF0:USTF0",1748396963534,0.22896126,108960.0,108950.0,1.83272015]
["bitfinex-derivatives","BTCF0:USTF0",1748396963935,0.22896126,108960.0,108950.0,1.91444942]
["bitfinex-derivatives","BTCF0:USTF0",1748396964330,0.22896126,108960.0,108950.0,1.83267162]
["bitfinex-derivatives","BTCF0:USTF0",1748396964935,0.22896126,108960.0,108950.0,1.91445932]
["bitfinex-derivatives","BTCF0:USTF0",1748396965131,0.22896126,108960.0,108950.0,1.80668094]
["bitfinex-derivatives","BTCF0:USTF0",1748396965332,0.22896126,108960.0,108950.0,1.83267162]
["bitfinex-derivatives","BTCF0:USTF0",1748396965535,0.22896126,108960.0,108950.0,1.90066436]
["bitfinex-derivatives","BTCF0:USTF0",1748396965735,0.22896126,108960.0,108950.0,1.83267162]
["bitfinex-derivatives","BTCF0:USTF0",1748396966038,0.22896126,108960.0,108950.0,1.83267411]
["bitfinex-derivatives","BTCF0:USTF0",1748396966538,0.22896126,108960.0,108950.0,1.91447159]
["bitfinex-derivatives","BTCF0:USTF0",1748396967432,0.22896126,108960.0,108950.0,1.91448439]
["bitfinex-derivatives","BTCF0:USTF0",1748396967933,0.04549876,108960.0,108950.0,1.91448439]
["bitfinex-derivatives","BTCF0:USTF0",1748396969733,0.04549876,108960.0,108950.0,1.96883198]
["bitfinex-derivatives","BTCF0:USTF0",1748396970640,0.04549876,108960.0,108950.0,1.83872853]
["bitfinex-derivatives","BTCF0:USTF0",1748396971235,0.04549876,108960.0,108950.0,1.47792853]
["bitfinex-derivatives","BTCF0:USTF0",1748396971539,0.04549876,108960.0,108950.0,1.83872853]
["bitfinex-derivatives","BTCF0:USTF0",1748396972331,0.04549876,108960.0,108950.0,1.92052601]
["bitfinex-derivatives","BTCF0:USTF0",1748396972532,0.00548209,108960.0,108950.0,1.91447643]
["bitfinex-derivatives","BTCF0:USTF0",1748396972734,0.00548209,108960.0,108950.0,1.78438094]
["bitfinex-derivatives","BTCF0:USTF0",1748396973239,0.00548209,108960.0,108950.0,1.83872684]
["bitfinex-derivatives","BTCF0:USTF0",1748396975247,0.04549876,108960.0,108950.0,1.83872684]
["bitfinex-derivatives","BTCF0:USTF0",1748396975445,0.04549876,108960.0,108950.0,1.86617842]
["bitfinex-derivatives","BTCF0:USTF0",1748396975844,0.04549876,108960.0,108950.0,1.83872607]
["bitfinex-derivatives","BTCF0:USTF0",1748396976038,0.09379876,108960.0,108950.0,1.83872607]
["bitfinex-derivatives","BTCF0:USTF0",1748396976742,0.09379876,108960.0,108950.0,1.88002607]
["bitfinex-derivatives","BTCF0:USTF0",1748396976945,0.14119876,108960.0,108950.0,1.88002607]
["bitfinex-derivatives","BTCF0:USTF0",1748396977649,0.14119876,108960.0,108950.0,2.01012141]
["bitfinex-derivatives","BTCF0:USTF0",1748396977946,0.14119876,108960.0,108950.0,2.01012371]
["bitfinex-derivatives","BTCF0:USTF0",1748396979138,0.14119876,108960.0,108950.0,1.88002837]
["bitfinex-derivatives","BTCF0:USTF0",1748396979346,0.14119876,108960.0,108950.0,2.01012823]
["bitfinex-derivatives","BTCF0:USTF0",1748396979640,0.14119876,108960.0,108950.0,1.9557808]
["bitfinex-derivatives","BTCF0:USTF0",1748396980049,0.14119876,108960.0,108950.0,2.01013381]
["bitfinex-derivatives","BTCF0:USTF0",1748396981541,0.14119876,108960.0,108950.0,1.9557808]
["bitfinex-derivatives","BTCF0:USTF0",1748396981847,0.14119876,108960.0,108950.0,1.8798816]
["bitfinex-derivatives","BTCF0:USTF0",1748396982148,0.14119876,108960.0,108950.0,2.00999091]
["bitfinex-derivatives","BTCF0:USTF0",1748396982344,0.10118209,108960.0,108950.0,2.00999091]
["bitfinex-derivatives","BTCF0:USTF0",1748396982542,0.00548209,108960.0,108950.0,1.82552094]
["bitfinex-derivatives","BTCF0:USTF0",1748396982842,0.00548209,108960.0,108950.0,1.78422094]
["bitfinex-derivatives","BTCF0:USTF0",1748396983939,0.10118209,108960.0,108950.0,1.78422094]
["bitfinex-derivatives","BTCF0:USTF0",1748396984648,0.10118209,108960.0,108950.0,1.78410094]
["bitfinex-derivatives","BTCF0:USTF0",1748396986158,0.10118209,108960.0,108950.0,1.78410517]
["bitfinex-derivatives","BTCF0:USTF0",1748396989853,0.10118209,108960.0,108950.0,1.91424201]
["bitfinex-derivatives","BTCF0:USTF0",1748396990246,0.10118209,108960.0,108950.0,1.78410517]
["bitfinex-derivatives","BTCF0:USTF0",1748396990548,0.10118209,108960.0,108950.0,1.91424237]
["bitfinex-derivatives","BTCF0:USTF0",1748396991552,0.10118209,108960.0,108950.0,1.78410517]
["bitfinex-derivatives","BTCF0:USTF0",1748396991754,0.10118209,108960.0,108950.0,1.86590265]
["bitfinex-derivatives","BTCF0:USTF0",1748396992349,0.28464499,108960.0,108950.0,1.44370265]
["bitfinex-derivatives","BTCF0:USTF0",1748396992548,0.48044676,108960.0,108950.0,1.39350265]
["bitfinex-derivatives","BTCF0:USTF0",1748396992752,0.48044676,108960.0,108950.0,1.81562265]
["bitfinex-derivatives","BTCF0:USTF0",1748396992954,0.48044676,108960.0,108950.0,1.81574265]
["bitfinex-derivatives","BTCF0:USTF0",1748396993256,0.48044676,108960.0,108950.0,1.50329701]
["bitfinex-derivatives","BTCF0:USTF0",1748396993448,0.18919876,108960.0,108950.0,1.50329701]
["bitfinex-derivatives","BTCF0:USTF0",1748396993752,0.18919876,108960.0,108950.0,1.55309701]
["bitfinex-derivatives","BTCF0:USTF0",1748396994341,0.37266166,108960.0,108950.0,1.50474265]
["bitfinex-derivatives","BTCF0:USTF0",1748396995247,0.37266166,108960.0,108950.0,1.42294517]
["bitfinex-derivatives","BTCF0:USTF0",1748396996357,0.37266166,108960.0,108950.0,1.55309587]
["bitfinex-derivatives","BTCF0:USTF0",1748396997157,0.37266166,108960.0,108950.0,1.44117657]
["bitfinex-derivatives","BTCF0:USTF0",1748396997348,0.18919876,108960.0,108950.0,1.44117657]
["bitfinex-derivatives","BTCF0:USTF0",1748396997755,0.18919876,108960.0,108950.0,1.44117456]
["bitfinex-derivatives","BTCF0:USTF0",1748396998857,0.18919876,108960.0,108950.0,1.5091673]
["bitfinex-derivatives","BTCF0:USTF0",1748396999246,0.18919876,108960.0,108950.0,1.44117456]
["bitfinex-derivatives","BTCF0:USTF0",1748396999445,0.18919876,108960.0,108950.0,1.5091673]
["bitfinex-derivatives","BTCF0:USTF0",1748396999645,0.18919876,108960.0,108950.0,1.44117456]
["bitfinex-derivatives","BTCF0:USTF0",1748397002161,0.18919876,108960.0,108950.0,1.44117262]
["bitfinex-derivatives","BTCF0:USTF0",1748397002751,0.58823196,108960.0,108950.0,0.81402752]
["bitfinex-derivatives","BTCF0:USTF0",1748397002956,0.58823196,108960.0,108950.0,0.81995587]
["bitfinex-derivatives","BTCF0:USTF0",1748397003257,0.58823196,108960.0,108950.0,1.16035839]
["bitfinex-derivatives","BTCF0:USTF0",1748397003467,0.48044686,108960.0,108950.0,1.39816925]
["bitfinex-derivatives","BTCF0:USTF0",1748397003762,0.48044686,108960.0,108950.0,1.39828925]
["bitfinex-derivatives","BTCF0:USTF0",1748397003958,0.48044686,108960.0,108950.0,1.26814349]
["bitfinex-derivatives","BTCF0:USTF0",1748397005465,0.37266176,108960.0,108950.0,1.26814349]
["bitfinex-derivatives","BTCF0:USTF0",1748397008364,0.37266176,108960.0,108950.0,1.31648997]
["bitfinex-derivatives","BTCF0:USTF0",1748397008560,0.94903196,108960.0,108950.0,0.81898352]
["bitfinex-derivatives","BTCF0:USTF0",1748397008763,0.98673311,108960.0,108950.0,0.5052978]
["bitfinex-derivatives","BTCF0:USTF0",1748397008959,0.98673311,108960.0,108950.0,1.24090626]
["bitfinex-derivatives","BTCF0:USTF0",1748397009466,0.98673311,108960.0,108950.0,1.01729352]
["bitfinex-derivatives","BTCF0:USTF0",1748397009766,0.98673311,108960.0,108950.0,1.01741352]
["bitfinex-derivatives","BTCF0:USTF0",1748397010268,0.98673311,108960.0,108950.0,0.59537352]
["bitfinex-derivatives","BTCF0:USTF0",1748397010460,0.98673311,108960.0,108950.0,0.97662983]
["bitfinex-derivatives","BTCF0:USTF0",1748397010666,0.98673311,108960.0,108950.0,1.01740438]
["bitfinex-derivatives","BTCF0:USTF0",1748397010863,0.98673311,108960.0,108950.0,1.01728438]
["bitfinex-derivatives","BTCF0:USTF0",1748397011064,0.98673311,108960.0,108950.0,1.01740438]
["bitfinex-derivatives","BTCF0:USTF0",1748397011371,0.98673311,108960.0,108950.0,1.01739749]
["bitfinex-derivatives","BTCF0:USTF0",1748397011563,0.98673311,108960.0,108950.0,0.88718883]
["bitfinex-derivatives","BTCF0:USTF0",1748397012269,1.65451821,108960.0,108950.0,0.17088766]
["bitfinex-derivatives","BTCF0:USTF0",1748397012467,1.7892924,108960.0,108950.0,0.07088766]
["bitfinex-derivatives","BTCF0:USTF0",1748397012769,1.7892924,108960.0,108950.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748397012970,0.1834798,108950.0,108940.0,0.27027568]
["bitfinex-derivatives","BTCF0:USTF0",1748397013171,1.28514782,108950.0,108940.0,0.44027568]
["bitfinex-derivatives","BTCF0:USTF0",1748397013467,1.37693583,108950.0,108940.0,0.44027568]
["bitfinex-derivatives","BTCF0:USTF0",1748397013670,1.37693583,108950.0,108940.0,0.39452158]
["bitfinex-derivatives","BTCF0:USTF0",1748397013875,1.37693583,108950.0,108940.0,0.16090518]
["bitfinex-derivatives","BTCF0:USTF0",1748397014056,0.93923236,108950.0,108940.0,0.16102518]
["bitfinex-derivatives","BTCF0:USTF0",1748397014266,1.27923236,108950.0,108940.0,0.16102518]
["bitfinex-derivatives","BTCF0:USTF0",1748397014569,1.99426655,108950.0,108940.0,0.12025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397014762,1.99426655,108950.0,108940.0,0.12013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397014763,2.09422301,108950.0,108940.0,0.12013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397014963,2.14994882,108950.0,108940.0,0.12013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397015270,2.14994882,108950.0,108940.0,0.12025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397015470,2.09257947,108950.0,108940.0,0.12025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397016270,2.24791888,108950.0,108940.0,0.11036085]
["bitfinex-derivatives","BTCF0:USTF0",1748397016461,2.0826828,108950.0,108940.0,0.11024085]
["bitfinex-derivatives","BTCF0:USTF0",1748397016771,2.0826828,108950.0,108940.0,0.11036085]
["bitfinex-derivatives","BTCF0:USTF0",1748397017068,2.0826828,108950.0,108910.0,0.04076766]
["bitfinex-derivatives","BTCF0:USTF0",1748397017069,0.0458819,108930.0,108910.0,0.04076766]
["bitfinex-derivatives","BTCF0:USTF0",1748397017260,1.05909713,108920.0,108910.0,0.28295866]
["bitfinex-derivatives","BTCF0:USTF0",1748397017467,1.05909713,108920.0,108910.0,0.13315165]
["bitfinex-derivatives","BTCF0:USTF0",1748397017468,1.5417553,108920.0,108910.0,0.13315165]
["bitfinex-derivatives","BTCF0:USTF0",1748397017668,1.6335713,108920.0,108910.0,0.13327165]
["bitfinex-derivatives","BTCF0:USTF0",1748397017867,1.6335713,108920.0,108910.0,0.13315165]
["bitfinex-derivatives","BTCF0:USTF0",1748397018067,1.6335713,108920.0,108910.0,0.13327165]
["bitfinex-derivatives","BTCF0:USTF0",1748397018458,1.64253048,108920.0,108910.0,0.13327165]
["bitfinex-derivatives","BTCF0:USTF0",1748397018658,1.64453048,108920.0,108910.0,0.13327165]
["bitfinex-derivatives","BTCF0:USTF0",1748397019061,1.64445215,108920.0,108910.0,0.13327165]
["bitfinex-derivatives","BTCF0:USTF0",1748397019474,1.64445215,108920.0,108910.0,0.13427165]
["bitfinex-derivatives","BTCF0:USTF0",1748397020366,1.64445215,108920.0,108910.0,0.13427813]
["bitfinex-derivatives","BTCF0:USTF0",1748397020569,1.60717231,108920.0,108910.0,0.13427813]
["bitfinex-derivatives","BTCF0:USTF0",1748397021072,1.60717231,108920.0,108910.0,0.13426464]
["bitfinex-derivatives","BTCF0:USTF0",1748397021868,1.60717231,108920.0,108910.0,0.13428475]
["bitfinex-derivatives","BTCF0:USTF0",1748397022257,1.60717231,108920.0,108910.0,0.13428718]
["bitfinex-derivatives","BTCF0:USTF0",1748397022460,1.60717231,108920.0,108910.0,0.13428789]
["bitfinex-derivatives","BTCF0:USTF0",1748397022668,1.60717231,108920.0,108910.0,0.13428917]
["bitfinex-derivatives","BTCF0:USTF0",1748397022868,1.85717231,108920.0,108910.0,0.13416917]
["bitfinex-derivatives","BTCF0:USTF0",1748397023064,1.85717231,108920.0,108910.0,0.13416643]
["bitfinex-derivatives","BTCF0:USTF0",1748397023678,1.85717231,108920.0,108910.0,0.13428643]
["bitfinex-derivatives","BTCF0:USTF0",1748397024165,1.85717231,108920.0,108910.0,0.10590688]
["bitfinex-derivatives","BTCF0:USTF0",1748397024360,1.60717231,108920.0,108910.0,0.10590688]
["bitfinex-derivatives","BTCF0:USTF0",1748397024559,1.85717231,108920.0,108910.0,0.09287992]
["bitfinex-derivatives","BTCF0:USTF0",1748397025375,1.89432309,108920.0,108910.0,0.07737856]
["bitfinex-derivatives","BTCF0:USTF0",1748397025565,1.89432309,108920.0,108910.0,0.06466792]
["bitfinex-derivatives","BTCF0:USTF0",1748397025758,1.89432309,108920.0,108910.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1748397025964,0.1835641,108900.0,108890.0,0.06475994]
["bitfinex-derivatives","BTCF0:USTF0",1748397026273,0.65223083,108900.0,108890.0,0.17475994]
["bitfinex-derivatives","BTCF0:USTF0",1748397026570,0.80793083,108900.0,108890.0,0.17475994]
["bitfinex-derivatives","BTCF0:USTF0",1748397027073,0.80893083,108900.0,108890.0,0.17775994]
["bitfinex-derivatives","BTCF0:USTF0",1748397027275,0.79893083,108900.0,108890.0,0.17775994]
["bitfinex-derivatives","BTCF0:USTF0",1748397027862,0.79893083,108900.0,108890.0,0.22615994]
["bitfinex-derivatives","BTCF0:USTF0",1748397028264,0.79893083,108900.0,108890.0,0.23015994]
["bitfinex-derivatives","BTCF0:USTF0",1748397029768,0.80893083,108900.0,108890.0,0.23015994]
["bitfinex-derivatives","BTCF0:USTF0",1748397030371,0.80893083,108900.0,108890.0,0.41374084]
["bitfinex-derivatives","BTCF0:USTF0",1748397034581,0.80893083,108900.0,108890.0,0.23015994]
["bitfinex-derivatives","BTCF0:USTF0",1748397035787,0.65494619,108900.0,108890.0,0.84160757]
["bitfinex-derivatives","BTCF0:USTF0",1748397035975,0.18904619,108900.0,108890.0,1.20240757]
["bitfinex-derivatives","BTCF0:USTF0",1748397037870,0.18904619,108900.0,108890.0,1.09454084]
["bitfinex-derivatives","BTCF0:USTF0",1748397039178,0.18904619,108900.0,108890.0,0.73374084]
["bitfinex-derivatives","BTCF0:USTF0",1748397039775,0.18904619,108900.0,108890.0,0.41374084]
["bitfinex-derivatives","BTCF0:USTF0",1748397042383,0.22630481,108900.0,108890.0,0.41374084]
["bitfinex-derivatives","BTCF0:USTF0",1748397043076,0.18904619,108900.0,108890.0,0.4545085]
["bitfinex-derivatives","BTCF0:USTF0",1748397045483,0.22633871,108900.0,108890.0,0.4545085]
["bitfinex-derivatives","BTCF0:USTF0",1748397045686,0.22633871,108900.0,108890.0,0.8767085]
["bitfinex-derivatives","BTCF0:USTF0",1748397046393,0.69500544,108900.0,108890.0,0.23015994]
["bitfinex-derivatives","BTCF0:USTF0",1748397046593,0.7749271,108900.0,108890.0,0.27096704]
["bitfinex-derivatives","BTCF0:USTF0",1748397046799,1.26650262,108900.0,108890.0,0.22268704]
["bitfinex-derivatives","BTCF0:USTF0",1748397046981,1.32362846,108900.0,108890.0,0.0537279]
["bitfinex-derivatives","BTCF0:USTF0",1748397047188,1.32362846,108900.0,108890.0,0.0129208]
["bitfinex-derivatives","BTCF0:USTF0",1748397047189,1.28061967,108900.0,108890.0,0.0129208]
["bitfinex-derivatives","BTCF0:USTF0",1748397047495,1.36660079,108900.0,108890.0,0.0199156]
["bitfinex-derivatives","BTCF0:USTF0",1748397047880,1.36660079,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748397047881,1.45843279,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748397048088,1.45843279,108900.0,108890.0,0.01978916]
["bitfinex-derivatives","BTCF0:USTF0",1748397048286,1.45843279,108900.0,108890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748397048681,1.37245167,108900.0,108890.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748397049088,1.89333167,108900.0,108890.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748397049293,1.8933255,108900.0,108890.0,0.01990716]
["bitfinex-derivatives","BTCF0:USTF0",1748397050094,1.8933255,108900.0,108890.0,0.01990409]
["bitfinex-derivatives","BTCF0:USTF0",1748397050297,1.8933255,108900.0,108890.0,0.01990407]
["bitfinex-derivatives","BTCF0:USTF0",1748397050591,1.8933255,108900.0,108890.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748397050796,1.8933255,108900.0,108890.0,0.01990352]
["bitfinex-derivatives","BTCF0:USTF0",1748397051492,1.97930662,108900.0,108890.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748397052588,1.94199861,108900.0,108890.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748397052794,1.9793068,108900.0,108890.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748397053498,1.97930654,108900.0,108890.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748397053886,1.89332542,108900.0,108890.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748397054084,1.67759196,108900.0,108890.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748397054282,1.89332542,108900.0,108890.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748397054686,1.89332542,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397055895,1.97930654,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397057796,1.97929681,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397058301,1.55713681,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397058604,1.89335569,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397060506,1.80152369,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397063097,1.84443966,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397066303,1.84443863,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397066502,1.84444043,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397067205,1.62870697,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397067393,1.84444043,108900.0,108890.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1748397068693,1.06487023,108900.0,108890.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1748397069009,1.1585343,108900.0,108890.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1748397069300,1.1585343,108900.0,108890.0,0.295201]
["bitfinex-derivatives","BTCF0:USTF0",1748397069492,1.1278343,108900.0,108890.0,0.295201]
["bitfinex-derivatives","BTCF0:USTF0",1748397070705,1.01982821,108900.0,108890.0,0.295201]
["bitfinex-derivatives","BTCF0:USTF0",1748397071006,0.34339553,108900.0,108890.0,0.40306773]
["bitfinex-derivatives","BTCF0:USTF0",1748397071213,0.18904619,108900.0,108890.0,0.76387483]
["bitfinex-derivatives","BTCF0:USTF0",1748397071391,0.18904619,108900.0,108890.0,1.12467483]
["bitfinex-derivatives","BTCF0:USTF0",1748397071593,0.18904619,108900.0,108890.0,0.50387483]
["bitfinex-derivatives","BTCF0:USTF0",1748397071991,0.18904619,108900.0,108890.0,0.3960081]
["bitfinex-derivatives","BTCF0:USTF0",1748397072187,0.1845641,108900.0,108890.0,0.3960081]
["bitfinex-derivatives","BTCF0:USTF0",1748397074706,0.1845641,108900.0,108890.0,0.50387483]
["bitfinex-derivatives","BTCF0:USTF0",1748397075409,0.18904619,108900.0,108890.0,0.50387483]
["bitfinex-derivatives","BTCF0:USTF0",1748397077495,0.00548209,108900.0,108890.0,0.44387483]
["bitfinex-derivatives","BTCF0:USTF0",1748397077696,0.00548209,108900.0,108890.0,1.54009616]
["bitfinex-derivatives","BTCF0:USTF0",1748397077898,0.00151549,108910.0,108900.0,0.1835641]
["bitfinex-derivatives","BTCF0:USTF0",1748397078213,0.68939177,108930.0,108920.0,0.1835304]
["bitfinex-derivatives","BTCF0:USTF0",1748397078412,0.77939177,108930.0,108920.0,1.14641162]
["bitfinex-derivatives","BTCF0:USTF0",1748397078713,0.73351057,108930.0,108920.0,1.19021162]
["bitfinex-derivatives","BTCF0:USTF0",1748397078913,0.73351057,108930.0,108920.0,1.39675835]
["bitfinex-derivatives","BTCF0:USTF0",1748397078914,0.59158265,108930.0,108920.0,1.39675835]
["bitfinex-derivatives","BTCF0:USTF0",1748397079100,0.23078265,108930.0,108920.0,1.75755835]
["bitfinex-derivatives","BTCF0:USTF0",1748397080508,0.23278265,108930.0,108920.0,1.78564685]
["bitfinex-derivatives","BTCF0:USTF0",1748397080915,0.23378265,108930.0,108920.0,1.67778012]
["bitfinex-derivatives","BTCF0:USTF0",1748397081918,0.23378265,108930.0,108920.0,1.31778012]
["bitfinex-derivatives","BTCF0:USTF0",1748397082416,0.26538265,108930.0,108920.0,1.2770589]
["bitfinex-derivatives","BTCF0:USTF0",1748397083725,0.26538265,108930.0,108920.0,0.4940989]
["bitfinex-derivatives","BTCF0:USTF0",1748397083726,0.73404938,108930.0,108920.0,0.4940989]
["bitfinex-derivatives","BTCF0:USTF0",1748397084013,1.01464938,108930.0,108920.0,0.9163389]
["bitfinex-derivatives","BTCF0:USTF0",1748397084416,0.76464938,108930.0,108920.0,0.9163389]
["bitfinex-derivatives","BTCF0:USTF0",1748397084822,0.97464938,108930.0,108920.0,0.9163389]
["bitfinex-derivatives","BTCF0:USTF0",1748397085408,0.97464938,108930.0,108920.0,0.8892504]
["bitfinex-derivatives","BTCF0:USTF0",1748397086718,0.97464938,108930.0,108920.0,0.4671304]
["bitfinex-derivatives","BTCF0:USTF0",1748397086907,0.97464938,108930.0,108920.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1748397087512,0.97464938,108930.0,108920.0,0.8892104]
["bitfinex-derivatives","BTCF0:USTF0",1748397087914,0.97464938,108930.0,108920.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1748397088219,0.97464938,108930.0,108920.0,0.8892104]
["bitfinex-derivatives","BTCF0:USTF0",1748397088916,0.76464938,108930.0,108920.0,0.8892104]
["bitfinex-derivatives","BTCF0:USTF0",1748397089320,0.83464938,108930.0,108920.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1748397089523,0.76464938,108930.0,108920.0,0.70568]
["bitfinex-derivatives","BTCF0:USTF0",1748397089718,0.76464938,108930.0,108920.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1748397089924,0.76464938,108930.0,108920.0,0.8579104]
["bitfinex-derivatives","BTCF0:USTF0",1748397090316,0.76464938,108930.0,108920.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1748397090516,0.76464938,108930.0,108920.0,0.8579104]
["bitfinex-derivatives","BTCF0:USTF0",1748397092426,0.76464938,108930.0,108920.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1748397093518,0.76464938,108930.0,108920.0,0.7014685]
["bitfinex-derivatives","BTCF0:USTF0",1748397094610,0.76913147,108930.0,108920.0,0.7014685]
["bitfinex-derivatives","BTCF0:USTF0",1748397096717,0.76913147,108930.0,108920.0,0.5847685]
["bitfinex-derivatives","BTCF0:USTF0",1748397097127,0.86913147,108930.0,108920.0,0.5847685]
["bitfinex-derivatives","BTCF0:USTF0",1748397098325,0.86913147,108930.0,108920.0,0.7682989]
["bitfinex-derivatives","BTCF0:USTF0",1748397098923,0.86913147,108930.0,108920.0,0.5847685]
["bitfinex-derivatives","BTCF0:USTF0",1748397099123,0.76126474,108930.0,108920.0,0.7682989]
["bitfinex-derivatives","BTCF0:USTF0",1748397099320,0.86913147,108930.0,108920.0,0.7682989]
["bitfinex-derivatives","BTCF0:USTF0",1748397099632,0.76126474,108930.0,108920.0,0.81902012]
["bitfinex-derivatives","BTCF0:USTF0",1748397099832,0.76126474,108930.0,108920.0,0.85082012]
["bitfinex-derivatives","BTCF0:USTF0",1748397100021,0.76126474,108930.0,108920.0,0.7830104]
["bitfinex-derivatives","BTCF0:USTF0",1748397100419,0.76126474,108930.0,108920.0,0.82373162]
["bitfinex-derivatives","BTCF0:USTF0",1748397100620,0.29598265,108930.0,108920.0,1.25159835]
["bitfinex-derivatives","BTCF0:USTF0",1748397100821,0.26538265,108930.0,108920.0,1.61239835]
["bitfinex-derivatives","BTCF0:USTF0",1748397101223,0.23378265,108930.0,108920.0,1.61239835]
["bitfinex-derivatives","BTCF0:USTF0",1748397101720,0.003,108930.0,108920.0,1.88916674]
["bitfinex-derivatives","BTCF0:USTF0",1748397101922,0.00943545,108940.0,108930.0,0.1835136]
["bitfinex-derivatives","BTCF0:USTF0",1748397102125,0.19293215,108940.0,108930.0,1.35665077]
["bitfinex-derivatives","BTCF0:USTF0",1748397102319,0.19293215,108940.0,108930.0,1.44844677]
["bitfinex-derivatives","BTCF0:USTF0",1748397102521,0.19293215,108940.0,108930.0,1.34058004]
["bitfinex-derivatives","BTCF0:USTF0",1748397102725,0.19293215,108940.0,108930.0,1.34966183]
["bitfinex-derivatives","BTCF0:USTF0",1748397103031,0.01343545,108940.0,108930.0,1.35066183]
["bitfinex-derivatives","BTCF0:USTF0",1748397103225,0.01543545,108940.0,108930.0,1.42642682]
["bitfinex-derivatives","BTCF0:USTF0",1748397103427,0.01543545,108940.0,108930.0,1.53429355]
["bitfinex-derivatives","BTCF0:USTF0",1748397103826,0.00613752,108940.0,108930.0,1.53429355]
["bitfinex-derivatives","BTCF0:USTF0",1748397104132,0.00613752,108940.0,108930.0,1.54804543]
["bitfinex-derivatives","BTCF0:USTF0",1748397104434,0.00613752,108940.0,108930.0,1.40889494]
["bitfinex-derivatives","BTCF0:USTF0",1748397104435,0.18963422,108940.0,108930.0,1.40889494]
["bitfinex-derivatives","BTCF0:USTF0",1748397104829,0.18963422,108940.0,108930.0,1.46312372]
["bitfinex-derivatives","BTCF0:USTF0",1748397105133,0.18963422,108940.0,108930.0,1.35525699]
["bitfinex-derivatives","BTCF0:USTF0",1748397106134,0.00613752,108940.0,108930.0,1.35525699]
["bitfinex-derivatives","BTCF0:USTF0",1748397106523,0.18963422,108940.0,108930.0,1.35525699]
["bitfinex-derivatives","BTCF0:USTF0",1748397107230,0.18963422,108940.0,108930.0,1.36422645]
["bitfinex-derivatives","BTCF0:USTF0",1748397108339,0.18963422,108940.0,108930.0,1.78614645]
["bitfinex-derivatives","BTCF0:USTF0",1748397108538,0.22123422,108940.0,108930.0,1.69435045]
["bitfinex-derivatives","BTCF0:USTF0",1748397109833,0.22571631,108940.0,108930.0,1.69435045]
["bitfinex-derivatives","BTCF0:USTF0",1748397113143,0.22571631,108940.0,108930.0,1.27243045]
["bitfinex-derivatives","BTCF0:USTF0",1748397113340,0.22571631,108940.0,108930.0,1.25419426]
["bitfinex-derivatives","BTCF0:USTF0",1748397113535,0.36428304,108940.0,108930.0,0.89351426]
["bitfinex-derivatives","BTCF0:USTF0",1748397113746,0.36428304,108940.0,108930.0,1.26120548]
["bitfinex-derivatives","BTCF0:USTF0",1748397113747,0.72508304,108940.0,108930.0,1.26120548]
["bitfinex-derivatives","BTCF0:USTF0",1748397113943,0.25641631,108940.0,108930.0,1.30173587]
["bitfinex-derivatives","BTCF0:USTF0",1748397114131,0.25641631,108940.0,108930.0,1.30185587]
["bitfinex-derivatives","BTCF0:USTF0",1748397115644,0.25641631,108940.0,108930.0,0.97185587]
["bitfinex-derivatives","BTCF0:USTF0",1748397115837,0.25641631,108940.0,108930.0,1.10185587]
["bitfinex-derivatives","BTCF0:USTF0",1748397121449,0.25641631,108940.0,108930.0,1.06120548]
["bitfinex-derivatives","BTCF0:USTF0",1748397121647,0.25641631,108940.0,108930.0,1.10187621]
["bitfinex-derivatives","BTCF0:USTF0",1748397122254,0.25641631,108940.0,108930.0,0.91836261]
["bitfinex-derivatives","BTCF0:USTF0",1748397122445,0.25641631,108940.0,108930.0,1.06120548]
["bitfinex-derivatives","BTCF0:USTF0",1748397124045,0.25641631,108940.0,108930.0,0.63928548]
["bitfinex-derivatives","BTCF0:USTF0",1748397124251,0.25641631,108940.0,108930.0,1.03086548]
["bitfinex-derivatives","BTCF0:USTF0",1748397124451,0.25641631,108940.0,108930.0,1.03074548]
["bitfinex-derivatives","BTCF0:USTF0",1748397124652,0.25641631,108940.0,108930.0,0.60898548]
["bitfinex-derivatives","BTCF0:USTF0",1748397124855,0.25641631,108940.0,108930.0,1.03074548]
["bitfinex-derivatives","BTCF0:USTF0",1748397125151,0.25641631,108940.0,108930.0,1.03086548]
["bitfinex-derivatives","BTCF0:USTF0",1748397125852,0.61721631,108940.0,108930.0,1.03086548]
["bitfinex-derivatives","BTCF0:USTF0",1748397126553,0.61721631,108940.0,108930.0,0.60898548]
["bitfinex-derivatives","BTCF0:USTF0",1748397126743,0.61721631,108940.0,108930.0,1.03086548]
["bitfinex-derivatives","BTCF0:USTF0",1748397126940,0.72508304,108940.0,108930.0,0.36347188]
["bitfinex-derivatives","BTCF0:USTF0",1748397127144,0.72508304,108940.0,108930.0,0.27417698]
["bitfinex-derivatives","BTCF0:USTF0",1748397127351,1.10508304,108940.0,108930.0,0.17545698]
["bitfinex-derivatives","BTCF0:USTF0",1748397127545,0.80166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397127742,1.08166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397127948,1.08166152,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748397128149,1.08166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397128553,1.08166152,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748397128856,1.08166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397129750,0.86166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397132140,1.12166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397134348,0.91166152,108940.0,108930.0,0.3046336]
["bitfinex-derivatives","BTCF0:USTF0",1748397137260,0.91166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397137453,1.10166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397138160,0.92166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397138460,1.10166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397138862,1.10166152,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748397139055,1.10166152,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397139454,1.14456114,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397139654,1.44282387,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397139855,1.44282387,108940.0,108930.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748397140154,1.44282387,108940.0,108930.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748397140661,1.44282387,108940.0,108920.0,0.00137704]
["bitfinex-derivatives","BTCF0:USTF0",1748397140662,0.1835136,108930.0,108920.0,0.00137704]
["bitfinex-derivatives","BTCF0:USTF0",1748397140852,1.72464516,108930.0,108920.0,0.06137704]
["bitfinex-derivatives","BTCF0:USTF0",1748397141051,1.68806668,108930.0,108920.0,0.06149704]
["bitfinex-derivatives","BTCF0:USTF0",1748397142666,1.69006668,108930.0,108920.0,0.06149704]
["bitfinex-derivatives","BTCF0:USTF0",1748397143463,1.69006051,108930.0,108920.0,0.06149704]
["bitfinex-derivatives","BTCF0:USTF0",1748397144856,1.58219378,108930.0,108920.0,0.06149704]
["bitfinex-derivatives","BTCF0:USTF0",1748397145061,1.33930033,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397145760,1.52930033,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397146951,1.35930033,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397147157,1.39574412,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397147568,1.35930033,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397147768,1.39579208,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397148856,0.97387208,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397150559,1.33467208,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397151969,1.29818033,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397152163,1.22680895,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397152354,1.33467568,108930.0,108920.0,0.27512744]
["bitfinex-derivatives","BTCF0:USTF0",1748397152861,1.33467568,108930.0,108920.0,0.30822744]
["bitfinex-derivatives","BTCF0:USTF0",1748397153060,1.33467568,108930.0,108920.0,0.12469704]
["bitfinex-derivatives","BTCF0:USTF0",1748397155558,0.61307568,108930.0,108920.0,0.12469704]
["bitfinex-derivatives","BTCF0:USTF0",1748397155760,0.97387568,108930.0,108920.0,0.30822744]
["bitfinex-derivatives","BTCF0:USTF0",1748397155955,0.94317568,108930.0,108920.0,0.30822744]
["bitfinex-derivatives","BTCF0:USTF0",1748397156355,0.94317744,108930.0,108920.0,0.30822744]
["bitfinex-derivatives","BTCF0:USTF0",1748397160476,0.94317744,108930.0,108920.0,0.12469704]
["bitfinex-derivatives","BTCF0:USTF0",1748397160674,1.05106568,108930.0,108920.0,0.09159704]
["bitfinex-derivatives","BTCF0:USTF0",1748397160862,0.1835304,108920.0,108910.0,0.04084262]
["bitfinex-derivatives","BTCF0:USTF0",1748397161068,1.16771575,108920.0,108910.0,0.08084262]
["bitfinex-derivatives","BTCF0:USTF0",1748397161373,1.16771575,108920.0,108910.0,0.04013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397161962,1.21065064,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397162363,1.21065064,108920.0,108910.0,0.04113752]
["bitfinex-derivatives","BTCF0:USTF0",1748397162568,1.21065064,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397162976,1.21165064,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397165071,1.21211354,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397165778,1.57291354,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397166296,1.99487354,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397166976,1.99489481,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397168278,1.27329481,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397168472,1.99489481,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397169065,2.05202065,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397169272,1.97208297,108920.0,108910.0,0.04113752]
["bitfinex-derivatives","BTCF0:USTF0",1748397169580,2.05205344,108920.0,108910.0,0.04113752]
["bitfinex-derivatives","BTCF0:USTF0",1748397169877,2.05205344,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397170080,2.05205344,108920.0,108910.0,0.07155752]
["bitfinex-derivatives","BTCF0:USTF0",1748397171674,2.05205344,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397173576,2.15065344,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397173775,2.150674,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397174180,2.09354816,108920.0,108910.0,0.04125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397175984,1.57298816,108920.0,108910.0,0.22480482]
["bitfinex-derivatives","BTCF0:USTF0",1748397176187,1.57298816,108920.0,108910.0,0.28630482]
["bitfinex-derivatives","BTCF0:USTF0",1748397176386,1.57298816,108920.0,108910.0,0.13365752]
["bitfinex-derivatives","BTCF0:USTF0",1748397177082,1.57298816,108920.0,108910.0,0.10275752]
["bitfinex-derivatives","BTCF0:USTF0",1748397179388,1.99494816,108920.0,108910.0,0.10275752]
["bitfinex-derivatives","BTCF0:USTF0",1748397182384,1.9948901,108920.0,108910.0,0.10275752]
["bitfinex-derivatives","BTCF0:USTF0",1748397185088,1.5729301,108920.0,108910.0,0.10275752]
["bitfinex-derivatives","BTCF0:USTF0",1748397186890,1.57295493,108920.0,108910.0,0.10275752]
["bitfinex-derivatives","BTCF0:USTF0",1748397187591,1.63008077,108920.0,108910.0,0.10275752]
["bitfinex-derivatives","BTCF0:USTF0",1748397190191,1.10951404,108920.0,108910.0,0.28630482]
["bitfinex-derivatives","BTCF0:USTF0",1748397190495,1.27025493,108920.0,108910.0,0.35700992]
["bitfinex-derivatives","BTCF0:USTF0",1748397190695,1.32738077,108920.0,108910.0,0.35700992]
["bitfinex-derivatives","BTCF0:USTF0",1748397192388,0.60578077,108920.0,108910.0,0.17346262]
["bitfinex-derivatives","BTCF0:USTF0",1748397192591,1.32738077,108920.0,108910.0,0.17346262]
["bitfinex-derivatives","BTCF0:USTF0",1748397193188,1.58738077,108920.0,108910.0,0.17346262]
["bitfinex-derivatives","BTCF0:USTF0",1748397193898,1.58738077,108920.0,108910.0,0.14346262]
["bitfinex-derivatives","BTCF0:USTF0",1748397195289,1.58738077,108920.0,108910.0,0.14246262]
["bitfinex-derivatives","BTCF0:USTF0",1748397195582,1.58838077,108920.0,108910.0,0.14246262]
["bitfinex-derivatives","BTCF0:USTF0",1748397197800,1.58838077,108920.0,108910.0,0.32600992]
["bitfinex-derivatives","BTCF0:USTF0",1748397197996,1.17045493,108920.0,108910.0,0.35870992]
["bitfinex-derivatives","BTCF0:USTF0",1748397199692,1.22759459,108920.0,108910.0,0.35858992]
["bitfinex-derivatives","BTCF0:USTF0",1748397200305,1.17046875,108920.0,108910.0,0.35858992]
["bitfinex-derivatives","BTCF0:USTF0",1748397200602,1.22759459,108920.0,108910.0,0.35858992]
["bitfinex-derivatives","BTCF0:USTF0",1748397201301,1.17046875,108920.0,108910.0,0.35858992]
["bitfinex-derivatives","BTCF0:USTF0",1748397201502,1.22759459,108920.0,108910.0,0.35858992]
["bitfinex-derivatives","BTCF0:USTF0",1748397202101,1.22759459,108920.0,108910.0,0.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1748397204006,1.22757626,108920.0,108910.0,0.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1748397205506,0.86677626,108920.0,108910.0,0.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1748397205805,1.22757626,108920.0,108910.0,0.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1748397207102,1.22757626,108920.0,108910.0,0.14234262]
["bitfinex-derivatives","BTCF0:USTF0",1748397209108,1.11970953,108920.0,108910.0,0.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1748397209311,1.11757626,108920.0,108910.0,0.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1748397209607,1.11757626,108920.0,108910.0,0.14234262]
["bitfinex-derivatives","BTCF0:USTF0",1748397212907,1.14837626,108920.0,108910.0,0.14234262]
["bitfinex-derivatives","BTCF0:USTF0",1748397214003,1.14840138,108920.0,108910.0,0.14234262]
["bitfinex-derivatives","BTCF0:USTF0",1748397217105,1.14828344,108920.0,108910.0,0.14234262]
["bitfinex-derivatives","BTCF0:USTF0",1748397221616,1.14823851,108920.0,108910.0,0.14234262]
["bitfinex-derivatives","BTCF0:USTF0",1748397222704,1.14823851,108920.0,108910.0,0.32588992]
["bitfinex-derivatives","BTCF0:USTF0",1748397222905,0.88031267,108920.0,108910.0,0.46448177]
["bitfinex-derivatives","BTCF0:USTF0",1748397224012,0.88031267,108920.0,108910.0,0.59472562]
["bitfinex-derivatives","BTCF0:USTF0",1748397224818,0.88031267,108920.0,108910.0,0.69472562]
["bitfinex-derivatives","BTCF0:USTF0",1748397224819,0.86031267,108920.0,108910.0,0.69472562]
["bitfinex-derivatives","BTCF0:USTF0",1748397225116,0.86031267,108920.0,108910.0,0.58683377]
["bitfinex-derivatives","BTCF0:USTF0",1748397226405,0.86031267,108920.0,108910.0,0.58682587]
["bitfinex-derivatives","BTCF0:USTF0",1748397227014,0.78052225,108920.0,108910.0,0.53844898]
["bitfinex-derivatives","BTCF0:USTF0",1748397227317,0.86028469,108920.0,108910.0,0.58682587]
["bitfinex-derivatives","BTCF0:USTF0",1748397228423,0.86028469,108920.0,108910.0,0.42759842]
["bitfinex-derivatives","BTCF0:USTF0",1748397228612,0.89058469,108920.0,108910.0,0.42759842]
["bitfinex-derivatives","BTCF0:USTF0",1748397228921,0.89058469,108920.0,108910.0,0.37922153]
["bitfinex-derivatives","BTCF0:USTF0",1748397229912,0.89058469,108920.0,108910.0,0.48711338]
["bitfinex-derivatives","BTCF0:USTF0",1748397231219,0.89058469,108920.0,108910.0,0.40525432]
["bitfinex-derivatives","BTCF0:USTF0",1748397231620,0.52978469,108920.0,108910.0,0.47735432]
["bitfinex-derivatives","BTCF0:USTF0",1748397231810,0.89058469,108920.0,108910.0,0.47735432]
["bitfinex-derivatives","BTCF0:USTF0",1748397232010,0.52978469,108920.0,108910.0,0.47735432]
["bitfinex-derivatives","BTCF0:USTF0",1748397232621,0.89058469,108920.0,108910.0,0.47735432]
["bitfinex-derivatives","BTCF0:USTF0",1748397232923,1.27847654,108920.0,108910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748397233130,1.27847654,108920.0,108910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748397233329,1.33560238,108920.0,108910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748397233835,1.27847654,108920.0,108910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748397234024,0.98058908,108920.0,108910.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397234522,0.98058439,108920.0,108910.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397234724,1.03808133,108920.0,108910.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397236832,0.98095549,108920.0,108910.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397238330,0.83095549,108920.0,108910.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397238928,0.83095651,108920.0,108910.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397239930,0.72306027,108920.0,108910.0,0.3236672]
["bitfinex-derivatives","BTCF0:USTF0",1748397240131,0.72306027,108920.0,108910.0,0.3336672]
["bitfinex-derivatives","BTCF0:USTF0",1748397240322,0.72306027,108920.0,108910.0,0.4247672]
["bitfinex-derivatives","BTCF0:USTF0",1748397242231,0.83095651,108920.0,108910.0,0.4247672]
["bitfinex-derivatives","BTCF0:USTF0",1748397242434,0.83095651,108920.0,108910.0,0.3948672]
["bitfinex-derivatives","BTCF0:USTF0",1748397244632,0.72306027,108920.0,108910.0,0.3948672]
["bitfinex-derivatives","BTCF0:USTF0",1748397244825,0.83095651,108920.0,108910.0,0.3948672]
["bitfinex-derivatives","BTCF0:USTF0",1748397245021,0.07222041,108920.0,108910.0,1.45307195]
["bitfinex-derivatives","BTCF0:USTF0",1748397245237,0.07222041,108920.0,108910.0,1.53720073]
["bitfinex-derivatives","BTCF0:USTF0",1748397245537,0.0351,108920.0,108910.0,1.53737473]
["bitfinex-derivatives","BTCF0:USTF0",1748397245834,0.0351,108920.0,108910.0,1.60536747]
["bitfinex-derivatives","BTCF0:USTF0",1748397246033,0.0351,108920.0,108910.0,1.53737473]
["bitfinex-derivatives","BTCF0:USTF0",1748397246232,0.0351,108920.0,108910.0,1.53837473]
["bitfinex-derivatives","BTCF0:USTF0",1748397246533,0.2166304,108920.0,108910.0,1.53837473]
["bitfinex-derivatives","BTCF0:USTF0",1748397246734,0.2166304,108920.0,108910.0,1.21047849]
["bitfinex-derivatives","BTCF0:USTF0",1748397246934,0.2477304,108920.0,108910.0,1.21047849]
["bitfinex-derivatives","BTCF0:USTF0",1748397247634,0.2477304,108920.0,108910.0,1.08027174]
["bitfinex-derivatives","BTCF0:USTF0",1748397250530,0.2786304,108920.0,108910.0,1.08027174]
["bitfinex-derivatives","BTCF0:USTF0",1748397250936,0.0951,108920.0,108910.0,1.18816798]
["bitfinex-derivatives","BTCF0:USTF0",1748397251139,0.0642,108920.0,108910.0,1.18816798]
["bitfinex-derivatives","BTCF0:USTF0",1748397251336,0.0642,108920.0,108910.0,1.07946798]
["bitfinex-derivatives","BTCF0:USTF0",1748397251534,0.0642,108920.0,108910.0,1.42946798]
["bitfinex-derivatives","BTCF0:USTF0",1748397252237,0.2477304,108920.0,108910.0,1.74601174]
["bitfinex-derivatives","BTCF0:USTF0",1748397252443,0.0642,108920.0,108910.0,1.74601174]
["bitfinex-derivatives","BTCF0:USTF0",1748397252938,0.2477304,108920.0,108910.0,1.38521174]
["bitfinex-derivatives","BTCF0:USTF0",1748397253144,0.2780304,108920.0,108910.0,1.38521174]
["bitfinex-derivatives","BTCF0:USTF0",1748397253334,0.2780304,108920.0,108910.0,1.38509174]
["bitfinex-derivatives","BTCF0:USTF0",1748397253641,0.2780304,108920.0,108910.0,1.38521174]
["bitfinex-derivatives","BTCF0:USTF0",1748397254832,0.2780304,108920.0,108910.0,1.34391174]
["bitfinex-derivatives","BTCF0:USTF0",1748397257037,0.0945,108920.0,108910.0,1.81260798]
["bitfinex-derivatives","BTCF0:USTF0",1748397257237,0.0642,108920.0,108910.0,1.81260798]
["bitfinex-derivatives","BTCF0:USTF0",1748397257432,0.0642,108920.0,108910.0,1.70471174]
["bitfinex-derivatives","BTCF0:USTF0",1748397257634,0.2477304,108920.0,108910.0,1.9445987]
["bitfinex-derivatives","BTCF0:USTF0",1748397257937,0.2791304,108920.0,108910.0,1.83658246]
["bitfinex-derivatives","BTCF0:USTF0",1748397258244,0.2791304,108920.0,108910.0,1.83670246]
["bitfinex-derivatives","BTCF0:USTF0",1748397258541,0.38702664,108920.0,108910.0,1.74576246]
["bitfinex-derivatives","BTCF0:USTF0",1748397258734,0.38702664,108920.0,108910.0,1.03496246]
["bitfinex-derivatives","BTCF0:USTF0",1748397258933,1.06230873,108920.0,108910.0,0.23620201]
["bitfinex-derivatives","BTCF0:USTF0",1748397259149,1.06230873,108920.0,108910.0,0.20908266]
["bitfinex-derivatives","BTCF0:USTF0",1748397259444,1.06230873,108920.0,108910.0,0.35173249]
["bitfinex-derivatives","BTCF0:USTF0",1748397259633,1.06230873,108920.0,108910.0,0.35185249]
["bitfinex-derivatives","BTCF0:USTF0",1748397260344,1.06230873,108920.0,108910.0,0.16830519]
["bitfinex-derivatives","BTCF0:USTF0",1748397263437,1.42310873,108920.0,108910.0,0.16830519]
["bitfinex-derivatives","BTCF0:USTF0",1748397263638,1.42310873,108920.0,108910.0,0.35185249]
["bitfinex-derivatives","BTCF0:USTF0",1748397264346,1.17310873,108920.0,108910.0,0.35185249]
["bitfinex-derivatives","BTCF0:USTF0",1748397265042,1.16862664,108920.0,108910.0,0.35185249]
["bitfinex-derivatives","BTCF0:USTF0",1748397265245,1.0607304,108920.0,108910.0,0.35185249]
["bitfinex-derivatives","BTCF0:USTF0",1748397265435,1.0607304,108920.0,108910.0,0.44765249]
["bitfinex-derivatives","BTCF0:USTF0",1748397265436,0.6399304,108920.0,108910.0,0.44765249]
["bitfinex-derivatives","BTCF0:USTF0",1748397265835,0.6399304,108920.0,108910.0,0.48842996]
["bitfinex-derivatives","BTCF0:USTF0",1748397266548,0.2791304,108920.0,108910.0,0.46124477]
["bitfinex-derivatives","BTCF0:USTF0",1748397267744,0.6399304,108920.0,108910.0,0.46124477]
["bitfinex-derivatives","BTCF0:USTF0",1748397268847,0.6399304,108920.0,108910.0,0.60124477]
["bitfinex-derivatives","BTCF0:USTF0",1748397270253,0.64441249,108920.0,108910.0,0.60124477]
["bitfinex-derivatives","BTCF0:USTF0",1748397270549,0.64441249,108920.0,108910.0,0.44333898]
["bitfinex-derivatives","BTCF0:USTF0",1748397270849,0.88230873,108920.0,108910.0,0.05077747]
["bitfinex-derivatives","BTCF0:USTF0",1748397271051,1.06230873,108920.0,108910.0,0.05089747]
["bitfinex-derivatives","BTCF0:USTF0",1748397271443,1.06230873,108920.0,108910.0,0.07796775]
["bitfinex-derivatives","BTCF0:USTF0",1748397271641,1.06230873,108920.0,108910.0,0.07808775]
["bitfinex-derivatives","BTCF0:USTF0",1748397272034,0.74441249,108920.0,108910.0,0.26163505]
["bitfinex-derivatives","BTCF0:USTF0",1748397272239,0.85230873,108920.0,108910.0,0.23444477]
["bitfinex-derivatives","BTCF0:USTF0",1748397273251,0.84782664,108920.0,108910.0,0.23444477]
["bitfinex-derivatives","BTCF0:USTF0",1748397284549,0.84782664,108920.0,108910.0,0.05089747]
["bitfinex-derivatives","BTCF0:USTF0",1748397284749,0.74782664,108920.0,108910.0,0.05089747]
["bitfinex-derivatives","BTCF0:USTF0",1748397284953,1.11782664,108920.0,108910.0,0.05089747]
["bitfinex-derivatives","BTCF0:USTF0",1748397285252,1.11782664,108920.0,108910.0,0.23444477]
["bitfinex-derivatives","BTCF0:USTF0",1748397286054,1.11782664,108920.0,108910.0,0.23432477]
["bitfinex-derivatives","BTCF0:USTF0",1748397286369,0.82782664,108920.0,108910.0,0.23444477]
["bitfinex-derivatives","BTCF0:USTF0",1748397288050,0.74782664,108920.0,108910.0,0.23444477]
["bitfinex-derivatives","BTCF0:USTF0",1748397288251,0.38702664,108920.0,108910.0,0.32714477]
["bitfinex-derivatives","BTCF0:USTF0",1748397291552,0.2791304,108920.0,108910.0,0.2863673]
["bitfinex-derivatives","BTCF0:USTF0",1748397293257,0.2791304,108920.0,108910.0,0.2564673]
["bitfinex-derivatives","BTCF0:USTF0",1748397294053,0.38702664,108920.0,108910.0,0.2564673]
["bitfinex-derivatives","BTCF0:USTF0",1748397296661,0.38702664,108920.0,108910.0,0.2863673]
["bitfinex-derivatives","BTCF0:USTF0",1748397296857,0.38702664,108920.0,108910.0,0.34079184]
["bitfinex-derivatives","BTCF0:USTF0",1748397299156,0.38702664,108920.0,108910.0,0.36079184]
["bitfinex-derivatives","BTCF0:USTF0",1748397302673,0.38702664,108920.0,108910.0,0.3063673]
["bitfinex-derivatives","BTCF0:USTF0",1748397304665,1.10782664,108920.0,108910.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748397304972,1.10782664,108920.0,108900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397304973,0.1835472,108910.0,108900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397305159,1.22548856,108910.0,108900.0,0.10000002]
["bitfinex-derivatives","BTCF0:USTF0",1748397305468,1.16836272,108910.0,108900.0,0.07174001]
["bitfinex-derivatives","BTCF0:USTF0",1748397305657,1.26327861,108910.0,108900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748397306060,0.183581,108890.0,108880.0,0.08616134]
["bitfinex-derivatives","BTCF0:USTF0",1748397306262,1.42980028,108890.0,108880.0,0.1717368]
["bitfinex-derivatives","BTCF0:USTF0",1748397306461,1.46100028,108890.0,108880.0,0.1717368]
["bitfinex-derivatives","BTCF0:USTF0",1748397306665,1.46100028,108890.0,108880.0,0.1718568]
["bitfinex-derivatives","BTCF0:USTF0",1748397306867,1.46100028,108890.0,108880.0,0.1717368]
["bitfinex-derivatives","BTCF0:USTF0",1748397307066,1.46100028,108890.0,108880.0,0.1718568]
["bitfinex-derivatives","BTCF0:USTF0",1748397308064,1.46100028,108890.0,108880.0,0.1717368]
["bitfinex-derivatives","BTCF0:USTF0",1748397308262,1.46170306,108890.0,108880.0,0.1717368]
["bitfinex-derivatives","BTCF0:USTF0",1748397308463,1.46170306,108890.0,108880.0,0.1718568]
["bitfinex-derivatives","BTCF0:USTF0",1748397308670,1.46170306,108890.0,108880.0,0.1738568]
["bitfinex-derivatives","BTCF0:USTF0",1748397308883,1.49260306,108890.0,108880.0,0.1758568]
["bitfinex-derivatives","BTCF0:USTF0",1748397309774,1.49260306,108890.0,108880.0,0.1459568]
["bitfinex-derivatives","BTCF0:USTF0",1748397311664,1.49260306,108890.0,108880.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1748397311665,1.45517724,108890.0,108880.0,0.1782568]
["bitfinex-derivatives","BTCF0:USTF0",1748397312672,1.347281,108890.0,108880.0,0.1762568]
["bitfinex-derivatives","BTCF0:USTF0",1748397312872,1.45517724,108890.0,108880.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1748397315171,1.347281,108890.0,108880.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1748397315369,1.45517724,108890.0,108880.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1748397318076,1.17517724,108890.0,108880.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1748397324881,1.21242065,108890.0,108880.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1748397325974,1.42242065,108890.0,108880.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1748397326280,1.42242506,108890.0,108880.0,0.1752568]
["bitfinex-derivatives","BTCF0:USTF0",1748397328185,1.42342506,108890.0,108880.0,0.1742568]
["bitfinex-derivatives","BTCF0:USTF0",1748397329084,1.42542506,108890.0,108880.0,0.1742568]
["bitfinex-derivatives","BTCF0:USTF0",1748397330485,1.42545816,108890.0,108880.0,0.1742568]
["bitfinex-derivatives","BTCF0:USTF0",1748397332982,1.45595816,108890.0,108880.0,0.1742568]
["bitfinex-derivatives","BTCF0:USTF0",1748397334691,1.45595816,108890.0,108880.0,0.21495044]
["bitfinex-derivatives","BTCF0:USTF0",1748397334692,1.49884205,108890.0,108880.0,0.21495044]
["bitfinex-derivatives","BTCF0:USTF0",1748397334987,0.77724205,108890.0,108880.0,0.21495044]
["bitfinex-derivatives","BTCF0:USTF0",1748397335172,1.49884205,108890.0,108880.0,0.21495044]
["bitfinex-derivatives","BTCF0:USTF0",1748397337293,1.49884205,108890.0,108880.0,0.21483044]
["bitfinex-derivatives","BTCF0:USTF0",1748397339289,1.49913246,108890.0,108880.0,0.21483044]
["bitfinex-derivatives","BTCF0:USTF0",1748397340591,1.49913246,108890.0,108880.0,0.18253044]
["bitfinex-derivatives","BTCF0:USTF0",1748397340793,1.49913246,108890.0,108880.0,0.18265044]
["bitfinex-derivatives","BTCF0:USTF0",1748397341177,1.50361455,108890.0,108880.0,0.18265044]
["bitfinex-derivatives","BTCF0:USTF0",1748397343394,1.49913246,108890.0,108880.0,0.18253044]
["bitfinex-derivatives","BTCF0:USTF0",1748397343592,1.49912871,108890.0,108880.0,0.18265044]
["bitfinex-derivatives","BTCF0:USTF0",1748397343786,1.55642124,108890.0,108880.0,0.18265044]
["bitfinex-derivatives","BTCF0:USTF0",1748397344095,1.49912871,108890.0,108880.0,0.21355044]
["bitfinex-derivatives","BTCF0:USTF0",1748397345594,1.49912671,108890.0,108880.0,0.21355044]
["bitfinex-derivatives","BTCF0:USTF0",1748397346096,1.49919028,108890.0,108880.0,0.21355044]
["bitfinex-derivatives","BTCF0:USTF0",1748397347989,1.49918911,108890.0,108880.0,0.21355044]
["bitfinex-derivatives","BTCF0:USTF0",1748397354499,1.5036712,108890.0,108880.0,0.21355044]
["bitfinex-derivatives","BTCF0:USTF0",1748397355194,1.5036712,108890.0,108880.0,0.18265044]
["bitfinex-derivatives","BTCF0:USTF0",1748397355404,1.5036712,108890.0,108880.0,0.18253044]
["bitfinex-derivatives","BTCF0:USTF0",1748397355405,1.62140764,108890.0,108880.0,0.18253044]
["bitfinex-derivatives","BTCF0:USTF0",1748397355585,1.65005298,108890.0,108880.0,0.1418368]
["bitfinex-derivatives","BTCF0:USTF0",1748397356199,1.65005298,108890.0,108880.0,0.1419568]
["bitfinex-derivatives","BTCF0:USTF0",1748397356396,1.65453507,108890.0,108880.0,0.1418368]
["bitfinex-derivatives","BTCF0:USTF0",1748397356697,1.6545278,108890.0,108880.0,0.1419568]
["bitfinex-derivatives","BTCF0:USTF0",1748397359287,1.76248761,108890.0,108880.0,0.0065151]
["bitfinex-derivatives","BTCF0:USTF0",1748397359487,0.1835975,108880.0,108870.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397359702,1.38850591,108880.0,108870.0,0.06013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397359894,1.43149723,108880.0,108870.0,0.06013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397360095,1.43149723,108880.0,108870.0,0.06025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397360398,1.32353742,108880.0,108870.0,0.06025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397360608,1.85433723,108880.0,108870.0,0.06025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397360790,1.43149723,108880.0,108870.0,0.06013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397360990,1.43051941,108880.0,108870.0,0.06013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397361206,1.43051941,108880.0,108870.0,0.06025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397362192,1.52979941,108880.0,108870.0,0.02854342]
["bitfinex-derivatives","BTCF0:USTF0",1748397362503,1.52978774,108880.0,108870.0,0.02942342]
["bitfinex-derivatives","BTCF0:USTF0",1748397362801,1.4868236,108880.0,108870.0,0.02942342]
["bitfinex-derivatives","BTCF0:USTF0",1748397363196,1.42182703,108880.0,108870.0,0.02954342]
["bitfinex-derivatives","BTCF0:USTF0",1748397363397,1.42382703,108880.0,108870.0,0.02854342]
["bitfinex-derivatives","BTCF0:USTF0",1748397363598,1.42682703,108880.0,108870.0,0.02954342]
["bitfinex-derivatives","BTCF0:USTF0",1748397363994,1.53478684,108880.0,108870.0,0.02954342]
["bitfinex-derivatives","BTCF0:USTF0",1748397364606,1.53478684,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397366797,1.84970703,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397367000,1.79238527,108880.0,108870.0,0.06442551]
["bitfinex-derivatives","BTCF0:USTF0",1748397367504,1.90034508,108880.0,108870.0,0.06442551]
["bitfinex-derivatives","BTCF0:USTF0",1748397367704,1.90034508,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397368006,1.95766684,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397368400,1.95766684,108880.0,108870.0,0.03390551]
["bitfinex-derivatives","BTCF0:USTF0",1748397368596,1.95766684,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397369409,1.9576079,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397369996,1.74172066,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397370193,1.63372847,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397370406,1.74172066,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397373611,1.74172025,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397374212,1.63372806,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397374413,1.74172025,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397377811,1.66237145,108880.0,108870.0,0.06532551]
["bitfinex-derivatives","BTCF0:USTF0",1748397378014,1.74175,108880.0,108870.0,0.06532551]
["bitfinex-derivatives","BTCF0:USTF0",1748397380499,1.74175,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397381007,1.74175,108880.0,108870.0,0.03390551]
["bitfinex-derivatives","BTCF0:USTF0",1748397381310,1.74175,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397381716,1.69879573,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397382106,1.74177635,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397382307,1.6987137,108880.0,108870.0,0.06452551]
["bitfinex-derivatives","BTCF0:USTF0",1748397382704,1.78465157,108880.0,108870.0,0.06452551]
["bitfinex-derivatives","BTCF0:USTF0",1748397385607,1.72732981,108880.0,108870.0,0.06452551]
["bitfinex-derivatives","BTCF0:USTF0",1748397386719,1.72739215,108880.0,108870.0,0.06452551]
["bitfinex-derivatives","BTCF0:USTF0",1748397388114,1.72739215,108880.0,108870.0,0.03402551]
["bitfinex-derivatives","BTCF0:USTF0",1748397389120,1.72739215,108880.0,108870.0,0.06682551]
["bitfinex-derivatives","BTCF0:USTF0",1748397390114,1.94338214,108880.0,108870.0,0.06682551]
["bitfinex-derivatives","BTCF0:USTF0",1748397391012,1.94338438,108880.0,108870.0,0.06682551]
["bitfinex-derivatives","BTCF0:USTF0",1748397392812,1.94338438,108880.0,108870.0,5.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748397393126,0.183631,108860.0,108850.0,0.00275596]
["bitfinex-derivatives","BTCF0:USTF0",1748397393423,1.86890989,108860.0,108850.0,0.02555461]
["bitfinex-derivatives","BTCF0:USTF0",1748397393720,1.86890989,108860.0,108850.0,0.02583217]
["bitfinex-derivatives","BTCF0:USTF0",1748397393721,2.06394771,108860.0,108850.0,0.02583217]
["bitfinex-derivatives","BTCF0:USTF0",1748397393919,2.38792989,108860.0,108850.0,0.02583217]
["bitfinex-derivatives","BTCF0:USTF0",1748397394117,2.38792989,108860.0,108850.0,0.02568545]
["bitfinex-derivatives","BTCF0:USTF0",1748397394428,2.30185996,108860.0,108850.0,0.02568608]
["bitfinex-derivatives","BTCF0:USTF0",1748397394611,2.30185996,108860.0,108850.0,0.02568613]
["bitfinex-derivatives","BTCF0:USTF0",1748397394812,2.30285996,108860.0,108850.0,0.02568613]
["bitfinex-derivatives","BTCF0:USTF0",1748397395323,2.30283375,108860.0,108850.0,0.0256824]
["bitfinex-derivatives","BTCF0:USTF0",1748397395510,2.24084193,108860.0,108850.0,0.01387596]
["bitfinex-derivatives","BTCF0:USTF0",1748397396316,2.24084193,108860.0,108850.0,0.04517596]
["bitfinex-derivatives","BTCF0:USTF0",1748397398018,0.1836817,108830.0,108820.0,0.05626235]
["bitfinex-derivatives","BTCF0:USTF0",1748397398217,0.82884471,108830.0,108820.0,0.19303781]
["bitfinex-derivatives","BTCF0:USTF0",1748397398619,0.82884471,108830.0,108820.0,0.19315781]
["bitfinex-derivatives","BTCF0:USTF0",1748397399120,0.82984471,108830.0,108820.0,0.19315781]
["bitfinex-derivatives","BTCF0:USTF0",1748397399327,0.86204471,108830.0,108820.0,0.22635781]
["bitfinex-derivatives","BTCF0:USTF0",1748397399522,0.86238425,108830.0,108820.0,0.22635781]
["bitfinex-derivatives","BTCF0:USTF0",1748397399723,1.06268425,108830.0,108820.0,0.22635781]
["bitfinex-derivatives","BTCF0:USTF0",1748397399921,1.10414803,108830.0,108820.0,0.22635781]
["bitfinex-derivatives","BTCF0:USTF0",1748397400121,1.10414803,108830.0,108820.0,0.23035781]
["bitfinex-derivatives","BTCF0:USTF0",1748397400921,1.11775166,108830.0,108820.0,0.23035781]
["bitfinex-derivatives","BTCF0:USTF0",1748397401221,1.11775166,108830.0,108820.0,0.24312688]
["bitfinex-derivatives","BTCF0:USTF0",1748397401815,1.11775166,108830.0,108820.0,0.24316352]
["bitfinex-derivatives","BTCF0:USTF0",1748397402016,1.11775166,108830.0,108820.0,0.23035781]
["bitfinex-derivatives","BTCF0:USTF0",1748397402017,1.11782328,108830.0,108820.0,0.23035781]
["bitfinex-derivatives","BTCF0:USTF0",1748397402217,1.11782328,108830.0,108820.0,0.2431635]
["bitfinex-derivatives","BTCF0:USTF0",1748397402822,1.11782328,108830.0,108820.0,0.07217329]
["bitfinex-derivatives","BTCF0:USTF0",1748397403327,1.11782328,108830.0,108820.0,0.07205329]
["bitfinex-derivatives","BTCF0:USTF0",1748397403517,1.11782328,108830.0,108820.0,0.0593676]
["bitfinex-derivatives","BTCF0:USTF0",1748397403921,1.11782328,108830.0,108820.0,0.07216584]
["bitfinex-derivatives","BTCF0:USTF0",1748397404424,1.11782328,108830.0,108820.0,0.07216254]
["bitfinex-derivatives","BTCF0:USTF0",1748397405222,1.11782328,108830.0,108820.0,0.07216051]
["bitfinex-derivatives","BTCF0:USTF0",1748397405424,1.11782328,108830.0,108820.0,0.07204054]
["bitfinex-derivatives","BTCF0:USTF0",1748397405625,1.11782328,108830.0,108820.0,0.07216054]
["bitfinex-derivatives","BTCF0:USTF0",1748397406027,1.11782328,108830.0,108820.0,0.0593676]
["bitfinex-derivatives","BTCF0:USTF0",1748397407726,1.11773867,108830.0,108820.0,0.0593676]
["bitfinex-derivatives","BTCF0:USTF0",1748397409233,1.11773867,108830.0,108820.0,0.06384969]
["bitfinex-derivatives","BTCF0:USTF0",1748397411227,1.47853867,108830.0,108820.0,0.06384969]
["bitfinex-derivatives","BTCF0:USTF0",1748397413022,1.47853867,108830.0,108820.0,0.03064969]
["bitfinex-derivatives","BTCF0:USTF0",1748397416832,1.4785751,108830.0,108820.0,0.03064969]
["bitfinex-derivatives","BTCF0:USTF0",1748397418235,1.37050942,108830.0,108820.0,0.03064969]
["bitfinex-derivatives","BTCF0:USTF0",1748397418429,1.4785751,108830.0,108820.0,0.03064969]
["bitfinex-derivatives","BTCF0:USTF0",1748397418625,1.4785751,108830.0,108820.0,0.06294969]
["bitfinex-derivatives","BTCF0:USTF0",1748397421135,1.47860692,108830.0,108820.0,0.06294969]
["bitfinex-derivatives","BTCF0:USTF0",1748397421445,1.90140692,108830.0,108820.0,0.06294969]
["bitfinex-derivatives","BTCF0:USTF0",1748397421635,1.94432932,108830.0,108820.0,0.06294969]
["bitfinex-derivatives","BTCF0:USTF0",1748397423130,1.94432932,108830.0,108820.0,0.03064969]
["bitfinex-derivatives","BTCF0:USTF0",1748397424034,2.0524336,108830.0,108820.0,0.03064969]
["bitfinex-derivatives","BTCF0:USTF0",1748397424429,2.0524336,108830.0,108820.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397424627,0.1836982,108820.0,108810.0,0.00091899]
["bitfinex-derivatives","BTCF0:USTF0",1748397424831,1.53703759,108820.0,108810.0,0.04091899]
["bitfinex-derivatives","BTCF0:USTF0",1748397425028,1.53703759,108820.0,108810.0,0.05384049]
["bitfinex-derivatives","BTCF0:USTF0",1748397425238,1.45737009,108820.0,108810.0,0.05384049]
["bitfinex-derivatives","BTCF0:USTF0",1748397425544,1.50034721,108820.0,108810.0,0.05384049]
["bitfinex-derivatives","BTCF0:USTF0",1748397425740,1.53809804,108820.0,108810.0,0.05384049]
["bitfinex-derivatives","BTCF0:USTF0",1748397425932,1.53809804,108820.0,108810.0,0.05884049]
["bitfinex-derivatives","BTCF0:USTF0",1748397426133,1.53809804,108820.0,108810.0,0.05885671]
["bitfinex-derivatives","BTCF0:USTF0",1748397426440,1.53809804,108820.0,108810.0,0.04603899]
["bitfinex-derivatives","BTCF0:USTF0",1748397426629,1.49512092,108820.0,108810.0,0.04603899]
["bitfinex-derivatives","BTCF0:USTF0",1748397428833,1.49512092,108820.0,108810.0,0.04591899]
["bitfinex-derivatives","BTCF0:USTF0",1748397429240,1.49512092,108820.0,108810.0,0.04603899]
["bitfinex-derivatives","BTCF0:USTF0",1748397429737,1.49516333,108820.0,108810.0,0.04603899]
["bitfinex-derivatives","BTCF0:USTF0",1748397431343,1.58123326,108820.0,108810.0,0.04603899]
["bitfinex-derivatives","BTCF0:USTF0",1748397432236,1.58223326,108820.0,108810.0,0.00143799]
["bitfinex-derivatives","BTCF0:USTF0",1748397432435,0.1837152,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748397432631,1.06669889,108810.0,108800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748397432835,1.59762387,108810.0,108800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748397433035,1.59762387,108810.0,108800.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1748397433741,1.59763401,108810.0,108800.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1748397434544,1.59863401,108810.0,108800.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1748397434746,1.55564694,108810.0,108800.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1748397436250,1.13280694,108810.0,108800.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1748397437945,1.13280402,108810.0,108800.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1748397439850,1.13280402,108810.0,108800.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1748397442152,1.09600018,108810.0,108800.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1748397442344,1.13278136,108810.0,108800.0,0.22468209]
["bitfinex-derivatives","BTCF0:USTF0",1748397443351,1.28385458,108810.0,108800.0,0.19460209]
["bitfinex-derivatives","BTCF0:USTF0",1748397445747,1.34117153,108810.0,108800.0,0.19460209]
["bitfinex-derivatives","BTCF0:USTF0",1748397445942,1.34117153,108810.0,108800.0,0.19448209]
["bitfinex-derivatives","BTCF0:USTF0",1748397446139,1.34117153,108810.0,108800.0,0.19460209]
["bitfinex-derivatives","BTCF0:USTF0",1748397446542,1.34120414,108810.0,108800.0,0.19460209]
["bitfinex-derivatives","BTCF0:USTF0",1748397447255,1.23311916,108810.0,108800.0,0.19460209]
["bitfinex-derivatives","BTCF0:USTF0",1748397447555,1.75491916,108810.0,108800.0,0.19460209]
["bitfinex-derivatives","BTCF0:USTF0",1748397447747,1.86300414,108810.0,108800.0,0.19460209]
["bitfinex-derivatives","BTCF0:USTF0",1748397447948,1.86300414,108810.0,108800.0,0.19448209]
["bitfinex-derivatives","BTCF0:USTF0",1748397448351,1.86300414,108810.0,108800.0,0.19460209]
["bitfinex-derivatives","BTCF0:USTF0",1748397449356,0.1837317,108800.0,108790.0,0.00275748]
["bitfinex-derivatives","BTCF0:USTF0",1748397449647,1.46189901,108800.0,108790.0,0.12275748]
["bitfinex-derivatives","BTCF0:USTF0",1748397450054,1.46189901,108800.0,108790.0,0.15305748]
["bitfinex-derivatives","BTCF0:USTF0",1748397450350,1.46189901,108800.0,108790.0,0.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1748397451055,1.46289901,108800.0,108790.0,0.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1748397451258,1.87665403,108800.0,108790.0,0.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1748397451455,1.81933708,108800.0,108790.0,0.15417748]
["bitfinex-derivatives","BTCF0:USTF0",1748397451849,1.81933708,108800.0,108790.0,0.12375748]
["bitfinex-derivatives","BTCF0:USTF0",1748397451850,1.89062344,108800.0,108790.0,0.12375748]
["bitfinex-derivatives","BTCF0:USTF0",1748397452152,1.73183361,108800.0,108790.0,0.12375748]
["bitfinex-derivatives","BTCF0:USTF0",1748397452349,0.1837486,108790.0,108780.0,0.06797154]
["bitfinex-derivatives","BTCF0:USTF0",1748397452658,0.92549676,108790.0,108780.0,0.05722941]
["bitfinex-derivatives","BTCF0:USTF0",1748397452959,0.92549676,108790.0,108780.0,0.08842941]
["bitfinex-derivatives","BTCF0:USTF0",1748397453161,0.92549676,108790.0,108780.0,0.08854941]
["bitfinex-derivatives","BTCF0:USTF0",1748397453454,0.92549676,108790.0,108780.0,0.09142941]
["bitfinex-derivatives","BTCF0:USTF0",1748397453654,0.92549676,108790.0,108780.0,0.09154941]
["bitfinex-derivatives","BTCF0:USTF0",1748397454161,0.92649676,108790.0,108780.0,0.09154941]
["bitfinex-derivatives","BTCF0:USTF0",1748397454349,0.8183486,108790.0,108780.0,0.09154941]
["bitfinex-derivatives","BTCF0:USTF0",1748397454751,0.92649676,108790.0,108780.0,0.09154941]
["bitfinex-derivatives","BTCF0:USTF0",1748397455250,0.92649676,108790.0,108780.0,0.12314941]
["bitfinex-derivatives","BTCF0:USTF0",1748397455449,0.92649676,108790.0,108780.0,0.15194941]
["bitfinex-derivatives","BTCF0:USTF0",1748397457450,0.92649676,108790.0,108780.0,0.19269154]
["bitfinex-derivatives","BTCF0:USTF0",1748397459165,0.8183486,108790.0,108780.0,0.43645694]
["bitfinex-derivatives","BTCF0:USTF0",1748397459354,0.38569676,108790.0,108780.0,0.43645694]
["bitfinex-derivatives","BTCF0:USTF0",1748397459547,0.74649676,108790.0,108780.0,0.43645694]
["bitfinex-derivatives","BTCF0:USTF0",1748397460564,0.74649676,108790.0,108780.0,0.25269154]
["bitfinex-derivatives","BTCF0:USTF0",1748397461166,0.74649676,108790.0,108780.0,0.19269154]
["bitfinex-derivatives","BTCF0:USTF0",1748397461463,1.08649676,108790.0,108780.0,0.16389154]
["bitfinex-derivatives","BTCF0:USTF0",1748397461663,1.08649676,108790.0,108780.0,0.09154941]
["bitfinex-derivatives","BTCF0:USTF0",1748397462256,0.74649676,108790.0,108780.0,0.09154941]
["bitfinex-derivatives","BTCF0:USTF0",1748397463158,0.6383486,108790.0,108780.0,0.09154941]
["bitfinex-derivatives","BTCF0:USTF0",1748397463358,0.74649676,108790.0,108780.0,0.09154941]
["bitfinex-derivatives","BTCF0:USTF0",1748397463555,0.74649676,108790.0,108780.0,0.13229154]
["bitfinex-derivatives","BTCF0:USTF0",1748397465865,0.74649676,108790.0,108780.0,0.31605694]
["bitfinex-derivatives","BTCF0:USTF0",1748397466165,0.75649676,108790.0,108780.0,0.20229154]
["bitfinex-derivatives","BTCF0:USTF0",1748397466479,0.75649676,108790.0,108780.0,0.16154941]
["bitfinex-derivatives","BTCF0:USTF0",1748397467068,0.75649676,108790.0,108780.0,0.20229154]
["bitfinex-derivatives","BTCF0:USTF0",1748397468873,0.75749676,108790.0,108780.0,0.15854941]
["bitfinex-derivatives","BTCF0:USTF0",1748397469864,0.75749676,108790.0,108780.0,0.15886344]
["bitfinex-derivatives","BTCF0:USTF0",1748397470071,0.75749676,108790.0,108780.0,0.16334553]
["bitfinex-derivatives","BTCF0:USTF0",1748397471371,0.75749676,108790.0,108780.0,0.13408766]
["bitfinex-derivatives","BTCF0:USTF0",1748397472063,0.75749676,108790.0,108780.0,0.09334553]
["bitfinex-derivatives","BTCF0:USTF0",1748397472567,0.80051178,108790.0,108780.0,0.13408766]
["bitfinex-derivatives","BTCF0:USTF0",1748397475764,0.80051178,108790.0,108780.0,0.32785306]
["bitfinex-derivatives","BTCF0:USTF0",1748397475974,0.80051178,108790.0,108780.0,0.14408766]
["bitfinex-derivatives","BTCF0:USTF0",1748397476272,0.80054868,108790.0,108780.0,0.33362365]
["bitfinex-derivatives","BTCF0:USTF0",1748397476676,0.80054868,108790.0,108780.0,0.13985825]
["bitfinex-derivatives","BTCF0:USTF0",1748397476971,0.91054868,108790.0,108780.0,0.13985825]
["bitfinex-derivatives","BTCF0:USTF0",1748397478470,0.91054868,108790.0,108780.0,0.32362365]
["bitfinex-derivatives","BTCF0:USTF0",1748397478678,1.11054868,108790.0,108780.0,0.32362365]
["bitfinex-derivatives","BTCF0:USTF0",1748397479278,1.11054868,108790.0,108780.0,0.13985825]
["bitfinex-derivatives","BTCF0:USTF0",1748397479467,0.80054868,108790.0,108780.0,0.32362365]
["bitfinex-derivatives","BTCF0:USTF0",1748397480378,0.80056651,108790.0,108780.0,0.32362365]
["bitfinex-derivatives","BTCF0:USTF0",1748397481079,0.69241835,108790.0,108780.0,0.32362365]
["bitfinex-derivatives","BTCF0:USTF0",1748397481279,0.80056651,108790.0,108780.0,0.32362365]
["bitfinex-derivatives","BTCF0:USTF0",1748397481497,0.33161835,108790.0,108780.0,0.67362365]
["bitfinex-derivatives","BTCF0:USTF0",1748397481673,0.2475486,108790.0,108780.0,0.95459184]
["bitfinex-derivatives","BTCF0:USTF0",1748397481976,0.2475486,108790.0,108780.0,1.20724368]
["bitfinex-derivatives","BTCF0:USTF0",1748397482373,0.04320727,108800.0,108790.0,0.1837485]
["bitfinex-derivatives","BTCF0:USTF0",1748397482572,0.18386912,108800.0,108790.0,1.59467666]
["bitfinex-derivatives","BTCF0:USTF0",1748397482775,0.18386912,108800.0,108790.0,1.7410172]
["bitfinex-derivatives","BTCF0:USTF0",1748397482979,0.21636912,108800.0,108790.0,1.7410172]
["bitfinex-derivatives","BTCF0:USTF0",1748397483382,0.21636912,108800.0,108790.0,1.68659266]
["bitfinex-derivatives","BTCF0:USTF0",1748397483581,0.21636912,108800.0,108790.0,1.5784445]
["bitfinex-derivatives","BTCF0:USTF0",1748397483781,0.21736912,108800.0,108790.0,1.5784445]
["bitfinex-derivatives","BTCF0:USTF0",1748397484075,0.21736912,108800.0,108790.0,1.63286904]
["bitfinex-derivatives","BTCF0:USTF0",1748397484468,0.25076912,108800.0,108790.0,1.5784445]
["bitfinex-derivatives","BTCF0:USTF0",1748397485379,0.24876912,108800.0,108790.0,1.63586904]
["bitfinex-derivatives","BTCF0:USTF0",1748397485780,0.24876912,108800.0,108790.0,1.7440172]
["bitfinex-derivatives","BTCF0:USTF0",1748397486370,0.24876912,108800.0,108790.0,1.68959266]
["bitfinex-derivatives","BTCF0:USTF0",1748397486574,0.24876912,108800.0,108790.0,1.7440172]
["bitfinex-derivatives","BTCF0:USTF0",1748397487181,0.24876912,108800.0,108790.0,1.79251752]
["bitfinex-derivatives","BTCF0:USTF0",1748397487379,0.24876912,108800.0,108790.0,1.7440172]
["bitfinex-derivatives","BTCF0:USTF0",1748397487879,0.24876912,108800.0,108790.0,0.93732454]
["bitfinex-derivatives","BTCF0:USTF0",1748397487880,0.35691728,108800.0,108790.0,0.93732454]
["bitfinex-derivatives","BTCF0:USTF0",1748397488075,0.71771728,108800.0,108790.0,1.05584313]
["bitfinex-derivatives","BTCF0:USTF0",1748397488281,0.74991728,108800.0,108790.0,1.04959163]
["bitfinex-derivatives","BTCF0:USTF0",1748397488479,0.74991728,108800.0,108790.0,1.04971163]
["bitfinex-derivatives","BTCF0:USTF0",1748397489382,0.74991728,108800.0,108790.0,1.04771163]
["bitfinex-derivatives","BTCF0:USTF0",1748397489880,0.74991728,108800.0,108790.0,0.41082313]
["bitfinex-derivatives","BTCF0:USTF0",1748397490081,0.74991728,108800.0,108790.0,0.83362313]
["bitfinex-derivatives","BTCF0:USTF0",1748397490378,0.74991728,108800.0,108790.0,0.34668313]
["bitfinex-derivatives","BTCF0:USTF0",1748397490683,0.74991728,108800.0,108790.0,0.86852313]
["bitfinex-derivatives","BTCF0:USTF0",1748397492276,0.74991728,108800.0,108790.0,0.34680313]
["bitfinex-derivatives","BTCF0:USTF0",1748397492588,0.74991728,108800.0,108790.0,0.86852313]
["bitfinex-derivatives","BTCF0:USTF0",1748397492775,0.74991728,108800.0,108790.0,0.31390313]
["bitfinex-derivatives","BTCF0:USTF0",1748397492970,0.74991728,108800.0,108790.0,0.45788852]
["bitfinex-derivatives","BTCF0:USTF0",1748397493183,0.77991728,108800.0,108790.0,0.06226902]
["bitfinex-derivatives","BTCF0:USTF0",1748397493483,0.77991728,108800.0,108790.0,0.48506902]
["bitfinex-derivatives","BTCF0:USTF0",1748397494480,0.77991728,108800.0,108790.0,0.45788852]
["bitfinex-derivatives","BTCF0:USTF0",1748397495375,0.77991728,108800.0,108790.0,0.48918852]
["bitfinex-derivatives","BTCF0:USTF0",1748397495582,0.77991728,108800.0,108790.0,0.06638852]
["bitfinex-derivatives","BTCF0:USTF0",1748397495779,0.77991728,108800.0,108790.0,0.48918852]
["bitfinex-derivatives","BTCF0:USTF0",1748397496587,0.67176912,108800.0,108790.0,0.67293662]
["bitfinex-derivatives","BTCF0:USTF0",1748397496786,0.24876912,108800.0,108790.0,1.52188478]
["bitfinex-derivatives","BTCF0:USTF0",1748397497177,0.24876912,108800.0,108790.0,1.55068478]
["bitfinex-derivatives","BTCF0:USTF0",1748397497385,0.24876912,108800.0,108790.0,1.59198478]
["bitfinex-derivatives","BTCF0:USTF0",1748397497979,0.24876912,108800.0,108790.0,1.48383662]
["bitfinex-derivatives","BTCF0:USTF0",1748397498881,0.24876912,108800.0,108790.0,1.68390078]
["bitfinex-derivatives","BTCF0:USTF0",1748397499674,0.24876912,108800.0,108790.0,1.67193226]
["bitfinex-derivatives","BTCF0:USTF0",1748397500592,0.24876912,108800.0,108790.0,1.67641435]
["bitfinex-derivatives","BTCF0:USTF0",1748397502485,0.24876912,108800.0,108790.0,1.58449835]
["bitfinex-derivatives","BTCF0:USTF0",1748397503287,0.24876912,108800.0,108790.0,1.61569835]
["bitfinex-derivatives","BTCF0:USTF0",1748397503889,0.28156912,108800.0,108790.0,1.61569835]
["bitfinex-derivatives","BTCF0:USTF0",1748397504782,0.18486912,108800.0,108790.0,1.70761435]
["bitfinex-derivatives","BTCF0:USTF0",1748397504989,0.18486912,108800.0,108790.0,1.76203889]
["bitfinex-derivatives","BTCF0:USTF0",1748397505183,0.18486912,108800.0,108790.0,1.82394972]
["bitfinex-derivatives","BTCF0:USTF0",1748397505387,0.18486912,108800.0,108790.0,1.91748459]
["bitfinex-derivatives","BTCF0:USTF0",1748397505583,0.00113752,108800.0,108790.0,1.91748459]
["bitfinex-derivatives","BTCF0:USTF0",1748397505775,0.1237519,108820.0,108810.0,0.1837142]
["bitfinex-derivatives","BTCF0:USTF0",1748397505980,0.3690604,108820.0,108810.0,1.69690236]
["bitfinex-derivatives","BTCF0:USTF0",1748397506179,0.3690604,108820.0,108810.0,1.88879328]
["bitfinex-derivatives","BTCF0:USTF0",1748397506387,0.3371604,108820.0,108810.0,2.07638731]
["bitfinex-derivatives","BTCF0:USTF0",1748397506583,0.3074316,108830.0,108820.0,0.1836974]
["bitfinex-derivatives","BTCF0:USTF0",1748397506785,0.2296093,108830.0,108820.0,0.88494556]
["bitfinex-derivatives","BTCF0:USTF0",1748397507092,0.2296093,108830.0,108820.0,0.82919143]
["bitfinex-derivatives","BTCF0:USTF0",1748397507391,0.2296093,108830.0,108820.0,0.95725685]
["bitfinex-derivatives","BTCF0:USTF0",1748397507595,0.2296093,108830.0,108820.0,0.95625685]
["bitfinex-derivatives","BTCF0:USTF0",1748397508295,0.1836873,108830.0,108820.0,0.9203892]
["bitfinex-derivatives","BTCF0:USTF0",1748397508592,0.1836873,108830.0,108820.0,1.33558323]
["bitfinex-derivatives","BTCF0:USTF0",1748397508791,0.1836873,108830.0,108820.0,1.38389269]
["bitfinex-derivatives","BTCF0:USTF0",1748397508983,0.1836873,108830.0,108820.0,1.20519529]
["bitfinex-derivatives","BTCF0:USTF0",1748397509179,0.1836873,108830.0,108820.0,1.38889269]
["bitfinex-derivatives","BTCF0:USTF0",1748397509393,0.1836873,108830.0,108820.0,1.48078469]
["bitfinex-derivatives","BTCF0:USTF0",1748397509577,0.1836873,108830.0,108820.0,1.35073159]
["bitfinex-derivatives","BTCF0:USTF0",1748397509783,0.1836873,108830.0,108820.0,1.36625885]
["bitfinex-derivatives","BTCF0:USTF0",1748397509991,0.1836873,108830.0,108820.0,1.44900249]
["bitfinex-derivatives","BTCF0:USTF0",1748397510295,0.1836873,108830.0,108820.0,1.36725885]
["bitfinex-derivatives","BTCF0:USTF0",1748397510593,0.1836873,108830.0,108820.0,1.44900249]
["bitfinex-derivatives","BTCF0:USTF0",1748397510977,0.1836873,108830.0,108820.0,1.36725885]
["bitfinex-derivatives","BTCF0:USTF0",1748397511391,0.41586842,108840.0,108830.0,0.1836805]
["bitfinex-derivatives","BTCF0:USTF0",1748397511590,0.41586842,108840.0,108830.0,1.76858866]
["bitfinex-derivatives","BTCF0:USTF0",1748397511992,0.41586842,108840.0,108830.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1748397511993,0.88481658,108840.0,108830.0,0.85396]
["bitfinex-derivatives","BTCF0:USTF0",1748397512296,0.88481658,108840.0,108830.0,1.0054605]
["bitfinex-derivatives","BTCF0:USTF0",1748397512595,0.88481658,108840.0,108830.0,1.03261678]
["bitfinex-derivatives","BTCF0:USTF0",1748397512790,0.88481658,108840.0,108830.0,1.0054605]
["bitfinex-derivatives","BTCF0:USTF0",1748397513095,0.88481658,108840.0,108830.0,1.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1748397513397,0.88481658,108840.0,108830.0,1.07434637]
["bitfinex-derivatives","BTCF0:USTF0",1748397513594,0.52401658,108840.0,108830.0,1.07434637]
["bitfinex-derivatives","BTCF0:USTF0",1748397513893,0.88481658,108840.0,108830.0,1.07434637]
["bitfinex-derivatives","BTCF0:USTF0",1748397515491,0.77666842,108840.0,108830.0,1.07434637]
["bitfinex-derivatives","BTCF0:USTF0",1748397515898,0.88481658,108840.0,108830.0,1.07882846]
["bitfinex-derivatives","BTCF0:USTF0",1748397518094,1.01296474,108840.0,108830.0,0.16275143]
["bitfinex-derivatives","BTCF0:USTF0",1748397518393,1.01296474,108840.0,108830.0,0.13548209]
["bitfinex-derivatives","BTCF0:USTF0",1748397518394,1.36296474,108840.0,108830.0,0.13548209]
["bitfinex-derivatives","BTCF0:USTF0",1748397519191,1.36296474,108840.0,108830.0,0.13560209]
["bitfinex-derivatives","BTCF0:USTF0",1748397519498,1.36296474,108840.0,108830.0,0.13548209]
["bitfinex-derivatives","BTCF0:USTF0",1748397519701,1.36296474,108840.0,108830.0,0.13560209]
["bitfinex-derivatives","BTCF0:USTF0",1748397520595,1.78560474,108840.0,108830.0,0.08570209]
["bitfinex-derivatives","BTCF0:USTF0",1748397520801,1.78560474,108840.0,108830.0,0.05889579]
["bitfinex-derivatives","BTCF0:USTF0",1748397520998,1.78560474,108840.0,108830.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748397521196,1.78560474,108840.0,108830.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748397526403,1.25481658,108840.0,108830.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748397526703,1.25481658,108840.0,108830.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1748397528094,1.61561658,108840.0,108830.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1748397528494,1.45561658,108840.0,108830.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1748397529095,0.98666842,108840.0,108830.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1748397529296,1.09481658,108840.0,108830.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1748397529502,1.09481658,108840.0,108830.0,0.10795143]
["bitfinex-derivatives","BTCF0:USTF0",1748397531308,1.09481658,108840.0,108830.0,0.53059143]
["bitfinex-derivatives","BTCF0:USTF0",1748397531607,0.98666842,108840.0,108830.0,0.53059143]
["bitfinex-derivatives","BTCF0:USTF0",1748397531790,1.09481658,108840.0,108830.0,0.53059143]
["bitfinex-derivatives","BTCF0:USTF0",1748397533700,1.09481658,108840.0,108830.0,0.57132796]
["bitfinex-derivatives","BTCF0:USTF0",1748397533895,1.09481658,108840.0,108830.0,0.60182796]
["bitfinex-derivatives","BTCF0:USTF0",1748397535502,1.09481658,108840.0,108830.0,0.57467862]
["bitfinex-derivatives","BTCF0:USTF0",1748397535907,0.98666842,108840.0,108830.0,0.57467862]
["bitfinex-derivatives","BTCF0:USTF0",1748397536109,1.09481658,108840.0,108830.0,0.57467862]
["bitfinex-derivatives","BTCF0:USTF0",1748397537992,1.20296474,108840.0,108830.0,0.05633862]
["bitfinex-derivatives","BTCF0:USTF0",1748397538201,1.20296474,108840.0,108830.0,0.08354633]
["bitfinex-derivatives","BTCF0:USTF0",1748397538397,1.20296474,108840.0,108830.0,0.0426898]
["bitfinex-derivatives","BTCF0:USTF0",1748397538701,0.0918441,108830.0,108810.0,0.52790808]
["bitfinex-derivatives","BTCF0:USTF0",1748397538907,0.0918441,108830.0,108810.0,0.58351405]
["bitfinex-derivatives","BTCF0:USTF0",1748397538908,0.71774556,108820.0,108810.0,0.58351405]
["bitfinex-derivatives","BTCF0:USTF0",1748397539202,0.74954556,108820.0,108810.0,0.61383405]
["bitfinex-derivatives","BTCF0:USTF0",1748397539806,0.74954556,108820.0,108810.0,0.61483405]
["bitfinex-derivatives","BTCF0:USTF0",1748397540506,0.75054556,108820.0,108810.0,0.61883405]
["bitfinex-derivatives","BTCF0:USTF0",1748397543402,0.6423974,108820.0,108810.0,0.61883405]
["bitfinex-derivatives","BTCF0:USTF0",1748397543697,0.75054556,108820.0,108810.0,0.61883405]
["bitfinex-derivatives","BTCF0:USTF0",1748397544713,0.75054556,108820.0,108810.0,0.64903405]
["bitfinex-derivatives","BTCF0:USTF0",1748397545102,0.75054556,108820.0,108810.0,0.83274835]
["bitfinex-derivatives","BTCF0:USTF0",1748397545308,0.75054556,108820.0,108810.0,0.83723044]
["bitfinex-derivatives","BTCF0:USTF0",1748397547707,0.75054556,108820.0,108810.0,0.65351614]
["bitfinex-derivatives","BTCF0:USTF0",1748397548911,0.75054556,108820.0,108810.0,0.23087614]
["bitfinex-derivatives","BTCF0:USTF0",1748397549699,0.75054556,108820.0,108810.0,0.20067614]
["bitfinex-derivatives","BTCF0:USTF0",1748397549903,0.75054556,108820.0,108810.0,0.62331614]
["bitfinex-derivatives","BTCF0:USTF0",1748397550510,0.75054556,108820.0,108810.0,0.62319614]
["bitfinex-derivatives","BTCF0:USTF0",1748397550705,0.75054556,108820.0,108810.0,0.20067614]
["bitfinex-derivatives","BTCF0:USTF0",1748397550915,1.66133372,108820.0,108810.0,0.12973961]
["bitfinex-derivatives","BTCF0:USTF0",1748397551105,1.70431327,108820.0,108810.0,0.12973961]
["bitfinex-derivatives","BTCF0:USTF0",1748397551413,1.80315327,108820.0,108810.0,0.12961961]
["bitfinex-derivatives","BTCF0:USTF0",1748397551618,1.80315327,108820.0,108810.0,0.12973961]
["bitfinex-derivatives","BTCF0:USTF0",1748397551913,1.80315327,108820.0,108810.0,0.12961961]
["bitfinex-derivatives","BTCF0:USTF0",1748397552113,1.80314657,108820.0,108810.0,0.12973961]
["bitfinex-derivatives","BTCF0:USTF0",1748397552313,1.80314657,108820.0,108810.0,0.10457811]
["bitfinex-derivatives","BTCF0:USTF0",1748397552314,1.86046352,108820.0,108810.0,0.10457811]
["bitfinex-derivatives","BTCF0:USTF0",1748397552525,0.1837312,108800.0,108790.0,0.04073653]
["bitfinex-derivatives","BTCF0:USTF0",1748397552710,0.1837481,108790.0,108780.0,0.07183653]
["bitfinex-derivatives","BTCF0:USTF0",1748397552914,0.71779302,108790.0,108780.0,0.19183653]
["bitfinex-derivatives","BTCF0:USTF0",1748397553110,0.82594118,108790.0,108780.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748397553314,0.8350716,108790.0,108780.0,0.17149282]
["bitfinex-derivatives","BTCF0:USTF0",1748397553822,0.8350716,108790.0,108780.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748397554004,0.72692344,108790.0,108780.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748397554604,0.8350716,108790.0,108780.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748397554819,0.82594118,108790.0,108780.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748397555018,0.79494118,108790.0,108780.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1748397555414,0.79494118,108790.0,108780.0,0.20427383]
["bitfinex-derivatives","BTCF0:USTF0",1748397555606,0.79594118,108790.0,108780.0,0.20527383]
["bitfinex-derivatives","BTCF0:USTF0",1748397556108,0.24699302,108790.0,108780.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1748397556313,0.35514118,108790.0,108780.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1748397556530,0.71594118,108790.0,108780.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1748397556826,0.71594118,108790.0,108780.0,0.20526805]
["bitfinex-derivatives","BTCF0:USTF0",1748397557120,0.71594118,108790.0,108780.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1748397557322,0.35514118,108790.0,108780.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1748397557718,0.35514118,108790.0,108780.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1748397557919,0.72594118,108790.0,108780.0,0.63806307]
["bitfinex-derivatives","BTCF0:USTF0",1748397558708,0.72594118,108790.0,108780.0,0.17246307]
["bitfinex-derivatives","BTCF0:USTF0",1748397558913,0.72594118,108790.0,108780.0,0.17258307]
["bitfinex-derivatives","BTCF0:USTF0",1748397559225,0.61779302,108790.0,108780.0,0.17258307]
["bitfinex-derivatives","BTCF0:USTF0",1748397559410,0.61779302,108790.0,108780.0,0.17694516]
["bitfinex-derivatives","BTCF0:USTF0",1748397559607,0.72594118,108790.0,108780.0,0.17706516]
["bitfinex-derivatives","BTCF0:USTF0",1748397560311,0.72594118,108790.0,108780.0,0.15670209]
["bitfinex-derivatives","BTCF0:USTF0",1748397560526,0.72594118,108790.0,108780.0,0.17705829]
["bitfinex-derivatives","BTCF0:USTF0",1748397563220,0.1837815,108770.0,108760.0,0.10742182]
["bitfinex-derivatives","BTCF0:USTF0",1748397563425,1.49137536,108770.0,108760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748397563615,1.55647536,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748397563921,1.55647536,108770.0,108760.0,0.01278592]
["bitfinex-derivatives","BTCF0:USTF0",1748397564113,1.4483272,108770.0,108760.0,0.01290592]
["bitfinex-derivatives","BTCF0:USTF0",1748397564313,1.4483272,108770.0,108760.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1748397564314,1.55647536,108770.0,108760.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1748397564723,1.55647536,108770.0,108760.0,0.01293806]
["bitfinex-derivatives","BTCF0:USTF0",1748397564925,1.55747536,108770.0,108760.0,0.01493806]
["bitfinex-derivatives","BTCF0:USTF0",1748397565318,1.55747536,108770.0,108760.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748397566419,1.55747536,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748397567221,1.55747536,108770.0,108760.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748397569131,1.55747536,108770.0,108760.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748397571815,1.55747536,108770.0,108760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748397572218,1.55747536,108770.0,108760.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748397572523,0.1837984,108760.0,108750.0,0.0009195]
["bitfinex-derivatives","BTCF0:USTF0",1748397572726,1.18629472,108760.0,108750.0,0.0900001]
["bitfinex-derivatives","BTCF0:USTF0",1748397573024,1.18629472,108760.0,108700.0,0.11075245]
["bitfinex-derivatives","BTCF0:USTF0",1748397573025,0.0049,108750.0,108700.0,0.11075245]
["bitfinex-derivatives","BTCF0:USTF0",1748397573230,0.1838998,108700.0,108690.0,0.12771345]
["bitfinex-derivatives","BTCF0:USTF0",1748397573438,0.68284796,108700.0,108690.0,0.09242001]
["bitfinex-derivatives","BTCF0:USTF0",1748397573724,0.85349612,108700.0,108690.0,0.09254001]
["bitfinex-derivatives","BTCF0:USTF0",1748397574033,0.74571663,108700.0,108690.0,0.06104001]
["bitfinex-derivatives","BTCF0:USTF0",1748397574323,1.04571663,108700.0,108690.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397574524,1.04571663,108700.0,108690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748397574726,1.04571663,108700.0,108690.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748397574920,1.04571663,108700.0,108690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748397574921,1.05502773,108700.0,108690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748397575123,0.7281998,108700.0,108690.0,0.2549168]
["bitfinex-derivatives","BTCF0:USTF0",1748397575318,0.7281998,108700.0,108690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748397575319,0.84671663,108700.0,108690.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748397575521,0.84671663,108700.0,108690.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748397575720,0.84671663,108700.0,108690.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748397575922,0.84671663,108700.0,108690.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1748397576123,0.91271663,108700.0,108690.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1748397576318,0.91271663,108700.0,108690.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1748397577225,0.91271663,108700.0,108690.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1748397577226,0.7941998,108700.0,108690.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1748397577922,0.7941998,108700.0,108690.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1748397578123,0.80833767,108700.0,108690.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1748397579045,0.80833767,108700.0,108690.0,0.0494094]
["bitfinex-derivatives","BTCF0:USTF0",1748397579046,1.1721345,108700.0,108690.0,0.0494094]
["bitfinex-derivatives","BTCF0:USTF0",1748397579332,0.1839339,108680.0,108670.0,0.00276052]
["bitfinex-derivatives","BTCF0:USTF0",1748397579520,0.1839339,108680.0,108670.0,0.13276052]
["bitfinex-derivatives","BTCF0:USTF0",1748397579521,1.6926539,108680.0,108670.0,0.13276052]
["bitfinex-derivatives","BTCF0:USTF0",1748397579724,1.9833499,108680.0,108670.0,0.13276052]
["bitfinex-derivatives","BTCF0:USTF0",1748397579924,2.10186673,108680.0,108670.0,0.13276052]
["bitfinex-derivatives","BTCF0:USTF0",1748397580125,2.00985073,108680.0,108670.0,0.13276052]
["bitfinex-derivatives","BTCF0:USTF0",1748397580321,1.8913339,108680.0,108670.0,0.16346052]
["bitfinex-derivatives","BTCF0:USTF0",1748397580530,1.3509339,108680.0,108670.0,0.16346052]
["bitfinex-derivatives","BTCF0:USTF0",1748397580732,1.0009339,108680.0,108670.0,0.16358052]
["bitfinex-derivatives","BTCF0:USTF0",1748397580936,1.3509339,108680.0,108670.0,0.19638052]
["bitfinex-derivatives","BTCF0:USTF0",1748397581331,1.3519339,108680.0,108670.0,0.19638052]
["bitfinex-derivatives","BTCF0:USTF0",1748397582135,1.3529339,108680.0,108670.0,0.20138052]
["bitfinex-derivatives","BTCF0:USTF0",1748397582334,1.1329339,108680.0,108670.0,0.20138052]
["bitfinex-derivatives","BTCF0:USTF0",1748397585227,1.1329339,108680.0,108670.0,0.2142378]
["bitfinex-derivatives","BTCF0:USTF0",1748397585434,1.1329339,108680.0,108670.0,0.2141178]
["bitfinex-derivatives","BTCF0:USTF0",1748397585622,1.1329339,108680.0,108670.0,0.20138052]
["bitfinex-derivatives","BTCF0:USTF0",1748397585827,1.1329339,108680.0,108670.0,0.21423921]
["bitfinex-derivatives","BTCF0:USTF0",1748397586027,1.1329339,108680.0,108670.0,0.21421466]
["bitfinex-derivatives","BTCF0:USTF0",1748397586333,1.1329339,108680.0,108670.0,0.21422798]
["bitfinex-derivatives","BTCF0:USTF0",1748397586736,1.1329339,108680.0,108670.0,0.21422018]
["bitfinex-derivatives","BTCF0:USTF0",1748397587424,1.1329339,108680.0,108670.0,0.21419375]
["bitfinex-derivatives","BTCF0:USTF0",1748397587827,1.1329339,108680.0,108670.0,0.21420771]
["bitfinex-derivatives","BTCF0:USTF0",1748397588028,1.0029339,108680.0,108670.0,0.21420771]
["bitfinex-derivatives","BTCF0:USTF0",1748397589240,1.0029339,108680.0,108670.0,0.21419728]
["bitfinex-derivatives","BTCF0:USTF0",1748397589440,1.0029339,108680.0,108670.0,0.21419599]
["bitfinex-derivatives","BTCF0:USTF0",1748397589650,1.0029339,108680.0,108670.0,0.21419862]
["bitfinex-derivatives","BTCF0:USTF0",1748397589830,1.0029339,108680.0,108670.0,0.20138052]
["bitfinex-derivatives","BTCF0:USTF0",1748397590030,1.0029339,108680.0,108670.0,0.21868928]
["bitfinex-derivatives","BTCF0:USTF0",1748397590626,0.9384339,108680.0,108670.0,0.40264297]
["bitfinex-derivatives","BTCF0:USTF0",1748397590835,0.1859339,108680.0,108670.0,0.8819598]
["bitfinex-derivatives","BTCF0:USTF0",1748397591037,0.1859339,108680.0,108670.0,0.9151598]
["bitfinex-derivatives","BTCF0:USTF0",1748397591235,0.1859339,108680.0,108670.0,0.90444297]
["bitfinex-derivatives","BTCF0:USTF0",1748397591433,0.1859339,108680.0,108670.0,0.90428487]
["bitfinex-derivatives","BTCF0:USTF0",1748397592544,0.1859339,108680.0,108670.0,1.24233024]
["bitfinex-derivatives","BTCF0:USTF0",1748397592749,0.1859339,108680.0,108670.0,1.78989024]
["bitfinex-derivatives","BTCF0:USTF0",1748397593638,0.002,108680.0,108670.0,2.13190624]
["bitfinex-derivatives","BTCF0:USTF0",1748397594239,0.1859339,108680.0,108670.0,2.13190624]
["bitfinex-derivatives","BTCF0:USTF0",1748397596136,0.1859339,108680.0,108670.0,1.88190624]
["bitfinex-derivatives","BTCF0:USTF0",1748397596443,0.002,108680.0,108670.0,1.88190624]
["bitfinex-derivatives","BTCF0:USTF0",1748397596646,0.002,108680.0,108670.0,1.76338941]
["bitfinex-derivatives","BTCF0:USTF0",1748397596841,0.002,108680.0,108670.0,1.88190624]
["bitfinex-derivatives","BTCF0:USTF0",1748397597548,0.20705442,108690.0,108680.0,0.1839339]
["bitfinex-derivatives","BTCF0:USTF0",1748397597748,0.20705442,108690.0,108680.0,1.18635073]
["bitfinex-derivatives","BTCF0:USTF0",1748397598046,0.02313752,108690.0,108680.0,1.18635073]
["bitfinex-derivatives","BTCF0:USTF0",1748397598237,0.20705452,108690.0,108680.0,1.22681704]
["bitfinex-derivatives","BTCF0:USTF0",1748397598739,0.02313752,108690.0,108680.0,1.57182504]
["bitfinex-derivatives","BTCF0:USTF0",1748397598935,0.20705452,108690.0,108680.0,1.57182504]
["bitfinex-derivatives","BTCF0:USTF0",1748397599137,0.20705452,108690.0,108680.0,1.32182504]
["bitfinex-derivatives","BTCF0:USTF0",1748397599839,0.20705452,108690.0,108680.0,1.76150504]
["bitfinex-derivatives","BTCF0:USTF0",1748397600238,0.20705442,108690.0,108680.0,1.76150504]
["bitfinex-derivatives","BTCF0:USTF0",1748397600541,0.20805442,108690.0,108680.0,1.76150504]
["bitfinex-derivatives","BTCF0:USTF0",1748397600935,0.20805442,108690.0,108680.0,0.92736631]
["bitfinex-derivatives","BTCF0:USTF0",1748397601136,0.56885442,108690.0,108680.0,1.00858021]
["bitfinex-derivatives","BTCF0:USTF0",1748397601338,0.20805442,108690.0,108680.0,1.00858021]
["bitfinex-derivatives","BTCF0:USTF0",1748397601536,0.20805442,108690.0,108680.0,0.82472631]
["bitfinex-derivatives","BTCF0:USTF0",1748397601537,0.56885442,108690.0,108680.0,0.82472631]
["bitfinex-derivatives","BTCF0:USTF0",1748397601741,0.56885442,108690.0,108680.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1748397601946,0.62965442,108690.0,108680.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1748397602249,0.62965442,108690.0,108680.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1748397602250,0.76817125,108690.0,108680.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1748397602437,0.76817125,108690.0,108680.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748397602438,0.64965442,108690.0,108680.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1748397602638,0.64965442,108690.0,108680.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1748397602846,0.64965442,108690.0,108680.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1748397603046,0.64965442,108690.0,108680.0,0.23202861]
["bitfinex-derivatives","BTCF0:USTF0",1748397603450,0.64965442,108690.0,108680.0,0.27249492]
["bitfinex-derivatives","BTCF0:USTF0",1748397603653,0.64965442,108690.0,108680.0,0.23202861]
["bitfinex-derivatives","BTCF0:USTF0",1748397604255,0.64965442,108690.0,108680.0,0.20032861]
["bitfinex-derivatives","BTCF0:USTF0",1748397604953,0.64965442,108690.0,108680.0,0.21310316]
["bitfinex-derivatives","BTCF0:USTF0",1748397605348,0.64965442,108690.0,108680.0,0.2131032]
["bitfinex-derivatives","BTCF0:USTF0",1748397605551,0.62665442,108690.0,108680.0,0.21310245]
["bitfinex-derivatives","BTCF0:USTF0",1748397605755,0.62665442,108690.0,108680.0,0.20032861]
["bitfinex-derivatives","BTCF0:USTF0",1748397606149,0.62665442,108690.0,108680.0,0.21758402]
["bitfinex-derivatives","BTCF0:USTF0",1748397606351,0.74517125,108690.0,108680.0,0.16025541]
["bitfinex-derivatives","BTCF0:USTF0",1748397606557,0.74517125,108690.0,108680.0,0.16043768]
["bitfinex-derivatives","BTCF0:USTF0",1748397606856,0.74517125,108690.0,108680.0,0.16046529]
["bitfinex-derivatives","BTCF0:USTF0",1748397607049,0.74517125,108690.0,108680.0,0.14760209]
["bitfinex-derivatives","BTCF0:USTF0",1748397607656,0.74517125,108690.0,108680.0,0.19315906]
["bitfinex-derivatives","BTCF0:USTF0",1748397608157,0.74517125,108690.0,108680.0,0.1931657]
["bitfinex-derivatives","BTCF0:USTF0",1748397608452,1.50753925,108690.0,108680.0,0.1347978]
["bitfinex-derivatives","BTCF0:USTF0",1748397608655,1.97600911,108690.0,108650.0,0.06859526]
["bitfinex-derivatives","BTCF0:USTF0",1748397608854,1.02408453,108660.0,108650.0,0.22919526]
["bitfinex-derivatives","BTCF0:USTF0",1748397609065,0.90061362,108660.0,108650.0,0.21931526]
["bitfinex-derivatives","BTCF0:USTF0",1748397609248,0.1839677,108660.0,108650.0,0.48135048]
["bitfinex-derivatives","BTCF0:USTF0",1748397609451,0.23008432,108670.0,108660.0,0.1839677]
["bitfinex-derivatives","BTCF0:USTF0",1748397609652,0.23008432,108670.0,108660.0,0.95076995]
["bitfinex-derivatives","BTCF0:USTF0",1748397609951,0.23008432,108670.0,108660.0,1.31156995]
["bitfinex-derivatives","BTCF0:USTF0",1748397610150,0.23008432,108670.0,108660.0,1.28435084]
["bitfinex-derivatives","BTCF0:USTF0",1748397610747,0.23008432,108670.0,108660.0,1.29784526]
["bitfinex-derivatives","BTCF0:USTF0",1748397610946,0.23008432,108670.0,108660.0,1.33867899]
["bitfinex-derivatives","BTCF0:USTF0",1748397611147,0.23108432,108670.0,108660.0,1.30284526]
["bitfinex-derivatives","BTCF0:USTF0",1748397611754,0.00213752,108670.0,108660.0,1.30284526]
["bitfinex-derivatives","BTCF0:USTF0",1748397611956,0.18608822,108670.0,108660.0,1.65890127]
["bitfinex-derivatives","BTCF0:USTF0",1748397612256,0.18608822,108670.0,108660.0,0.62643444]
["bitfinex-derivatives","BTCF0:USTF0",1748397612460,0.24908822,108670.0,108660.0,1.17567444]
["bitfinex-derivatives","BTCF0:USTF0",1748397612858,0.24908822,108670.0,108660.0,0.46475444]
["bitfinex-derivatives","BTCF0:USTF0",1748397613158,0.24908822,108670.0,108660.0,0.90583444]
["bitfinex-derivatives","BTCF0:USTF0",1748397613956,0.72840505,108670.0,108660.0,0.21306544]
["bitfinex-derivatives","BTCF0:USTF0",1748397614156,0.75930505,108670.0,108660.0,0.21318544]
["bitfinex-derivatives","BTCF0:USTF0",1748397614462,0.75930505,108670.0,108660.0,0.203231]
["bitfinex-derivatives","BTCF0:USTF0",1748397614757,0.75930505,108670.0,108660.0,0.311671]
["bitfinex-derivatives","BTCF0:USTF0",1748397614958,0.64078822,108670.0,108660.0,0.311671]
["bitfinex-derivatives","BTCF0:USTF0",1748397615154,0.24908822,108670.0,108660.0,0.311671]
["bitfinex-derivatives","BTCF0:USTF0",1748397615365,0.18608822,108670.0,108660.0,0.68638917]
["bitfinex-derivatives","BTCF0:USTF0",1748397615556,0.0919629,108690.0,108680.0,0.1839331]
["bitfinex-derivatives","BTCF0:USTF0",1748397615862,0.1839253,108690.0,108680.0,1.30200993]
["bitfinex-derivatives","BTCF0:USTF0",1748397616056,0.1839253,108690.0,108680.0,1.40524532]
["bitfinex-derivatives","BTCF0:USTF0",1748397616254,0.1839253,108690.0,108680.0,1.40972741]
["bitfinex-derivatives","BTCF0:USTF0",1748397616861,0.1839253,108690.0,108680.0,1.41272741]
["bitfinex-derivatives","BTCF0:USTF0",1748397617266,0.1839253,108690.0,108680.0,1.37189202]
["bitfinex-derivatives","BTCF0:USTF0",1748397617459,0.1839253,108690.0,108680.0,1.4263422]
["bitfinex-derivatives","BTCF0:USTF0",1748397618151,0.1839253,108690.0,108680.0,1.7871422]
["bitfinex-derivatives","BTCF0:USTF0",1748397618358,0.1849253,108690.0,108680.0,1.7881422]
["bitfinex-derivatives","BTCF0:USTF0",1748397620153,0.001,108690.0,108680.0,2.01131946]
["bitfinex-derivatives","BTCF0:USTF0",1748397620360,0.1849162,108690.0,108680.0,1.99816928]
["bitfinex-derivatives","BTCF0:USTF0",1748397620557,0.1849162,108690.0,108680.0,2.06616202]
["bitfinex-derivatives","BTCF0:USTF0",1748397621370,0.1849162,108690.0,108680.0,2.02486202]
["bitfinex-derivatives","BTCF0:USTF0",1748397622762,0.1849162,108690.0,108680.0,1.94811674]
["bitfinex-derivatives","BTCF0:USTF0",1748397622961,0.1849162,108690.0,108680.0,1.880124]
["bitfinex-derivatives","BTCF0:USTF0",1748397623364,0.1849162,108690.0,108680.0,1.51566928]
["bitfinex-derivatives","BTCF0:USTF0",1748397623568,0.1849162,108690.0,108680.0,2.00960839]
["bitfinex-derivatives","BTCF0:USTF0",1748397624267,0.001,108690.0,108680.0,2.00960839]
["bitfinex-derivatives","BTCF0:USTF0",1748397624669,0.001,108690.0,108680.0,1.91760039]
["bitfinex-derivatives","BTCF0:USTF0",1748397624873,0.001,108690.0,108680.0,1.92655678]
["bitfinex-derivatives","BTCF0:USTF0",1748397625062,0.001,108690.0,108680.0,1.91760039]
["bitfinex-derivatives","BTCF0:USTF0",1748397626067,0.001,108690.0,108680.0,2.00960839]
["bitfinex-derivatives","BTCF0:USTF0",1748397626265,0.02313752,108700.0,108690.0,0.1839162]
["bitfinex-derivatives","BTCF0:USTF0",1748397626472,0.3830834,108720.0,108710.0,0.1838823]
["bitfinex-derivatives","BTCF0:USTF0",1748397626771,0.3830834,108720.0,108710.0,1.2096387]
["bitfinex-derivatives","BTCF0:USTF0",1748397626970,0.3830834,108720.0,108710.0,1.32614063]
["bitfinex-derivatives","BTCF0:USTF0",1748397627664,0.3525834,108720.0,108710.0,1.32614063]
["bitfinex-derivatives","BTCF0:USTF0",1748397627866,0.2298459,108720.0,108710.0,1.80545746]
["bitfinex-derivatives","BTCF0:USTF0",1748397628065,0.2606459,108720.0,108710.0,1.65974211]
["bitfinex-derivatives","BTCF0:USTF0",1748397628269,0.6214459,108720.0,108710.0,0.77797238]
["bitfinex-derivatives","BTCF0:USTF0",1748397628471,0.2911459,108720.0,108710.0,1.32605238]
["bitfinex-derivatives","BTCF0:USTF0",1748397628675,0.6519459,108720.0,108710.0,1.32605238]
["bitfinex-derivatives","BTCF0:USTF0",1748397629275,0.6529459,108720.0,108710.0,1.32705238]
["bitfinex-derivatives","BTCF0:USTF0",1748397629669,0.6559459,108720.0,108710.0,1.32705238]
["bitfinex-derivatives","BTCF0:USTF0",1748397630471,0.77446273,108720.0,108710.0,0.35261027]
["bitfinex-derivatives","BTCF0:USTF0",1748397630670,0.77446273,108720.0,108710.0,0.8226314]
["bitfinex-derivatives","BTCF0:USTF0",1748397630877,0.6559459,108720.0,108710.0,1.0066337]
["bitfinex-derivatives","BTCF0:USTF0",1748397631472,0.6559459,108720.0,108710.0,0.82275102]
["bitfinex-derivatives","BTCF0:USTF0",1748397631977,0.6559459,108720.0,108710.0,0.38311102]
["bitfinex-derivatives","BTCF0:USTF0",1748397632277,0.77446273,108720.0,108710.0,0.37311102]
["bitfinex-derivatives","BTCF0:USTF0",1748397632578,0.80626273,108720.0,108710.0,0.37311102]
["bitfinex-derivatives","BTCF0:USTF0",1748397632981,0.80626273,108720.0,108710.0,0.34091102]
["bitfinex-derivatives","BTCF0:USTF0",1748397634073,0.80626273,108720.0,108710.0,0.31372075]
["bitfinex-derivatives","BTCF0:USTF0",1748397635476,0.80626273,108720.0,108710.0,0.28231368]
["bitfinex-derivatives","BTCF0:USTF0",1748397635680,0.80626273,108720.0,108710.0,0.28679577]
["bitfinex-derivatives","BTCF0:USTF0",1748397636375,0.92626273,108720.0,108710.0,0.18429577]
["bitfinex-derivatives","BTCF0:USTF0",1748397636774,0.8077459,108720.0,108710.0,0.18429577]
["bitfinex-derivatives","BTCF0:USTF0",1748397637784,0.2646459,108720.0,108710.0,1.21468517]
["bitfinex-derivatives","BTCF0:USTF0",1748397637982,0.2646459,108720.0,108710.0,1.22691149]
["bitfinex-derivatives","BTCF0:USTF0",1748397638173,0.2646459,108720.0,108710.0,0.92451236]
["bitfinex-derivatives","BTCF0:USTF0",1748397638373,0.2950459,108720.0,108710.0,0.56371236]
["bitfinex-derivatives","BTCF0:USTF0",1748397638773,0.2950459,108720.0,108710.0,0.97603506]
["bitfinex-derivatives","BTCF0:USTF0",1748397639090,0.2950459,108720.0,108710.0,0.79215236]
["bitfinex-derivatives","BTCF0:USTF0",1748397639375,0.2950459,108720.0,108710.0,0.27557236]
["bitfinex-derivatives","BTCF0:USTF0",1748397639578,0.2950459,108720.0,108710.0,0.82221236]
["bitfinex-derivatives","BTCF0:USTF0",1748397639579,0.6558459,108720.0,108710.0,0.82221236]
["bitfinex-derivatives","BTCF0:USTF0",1748397639782,0.6558459,108720.0,108710.0,0.78957236]
["bitfinex-derivatives","BTCF0:USTF0",1748397640080,0.6884459,108720.0,108710.0,0.78957236]
["bitfinex-derivatives","BTCF0:USTF0",1748397640277,0.6984459,108720.0,108710.0,0.78957236]
["bitfinex-derivatives","BTCF0:USTF0",1748397640579,0.81696273,108720.0,108710.0,0.08267236]
["bitfinex-derivatives","BTCF0:USTF0",1748397640782,0.81696273,108720.0,108710.0,0.07599035]
["bitfinex-derivatives","BTCF0:USTF0",1748397641378,0.81696273,108720.0,108710.0,0.07587035]
["bitfinex-derivatives","BTCF0:USTF0",1748397641575,0.81696273,108720.0,108710.0,0.07599035]
["bitfinex-derivatives","BTCF0:USTF0",1748397642371,0.81696273,108720.0,108710.0,0.07587035]
["bitfinex-derivatives","BTCF0:USTF0",1748397642576,0.81696273,108720.0,108710.0,0.07599035]
["bitfinex-derivatives","BTCF0:USTF0",1748397642980,1.16696273,108720.0,108710.0,0.07599035]
["bitfinex-derivatives","BTCF0:USTF0",1748397643172,0.91696273,108720.0,108710.0,0.07599035]
["bitfinex-derivatives","BTCF0:USTF0",1748397643679,0.91696273,108720.0,108710.0,0.05560209]
["bitfinex-derivatives","BTCF0:USTF0",1748397643879,0.91696273,108720.0,108710.0,0.07600791]
["bitfinex-derivatives","BTCF0:USTF0",1748397644375,0.91696273,108720.0,108710.0,0.10319818]
["bitfinex-derivatives","BTCF0:USTF0",1748397645278,0.91696273,108720.0,108710.0,0.12359217]
["bitfinex-derivatives","BTCF0:USTF0",1748397648580,0.80696273,108720.0,108710.0,0.12359217]
["bitfinex-derivatives","BTCF0:USTF0",1748397648774,0.6884459,108720.0,108710.0,0.12359217]
["bitfinex-derivatives","BTCF0:USTF0",1748397649179,0.6984459,108720.0,108710.0,0.12359217]
["bitfinex-derivatives","BTCF0:USTF0",1748397649682,0.81696273,108720.0,108710.0,0.15419217]
["bitfinex-derivatives","BTCF0:USTF0",1748397649883,0.80696273,108720.0,108710.0,0.15419217]
["bitfinex-derivatives","BTCF0:USTF0",1748397650181,0.80696273,108720.0,108710.0,0.14045252]
["bitfinex-derivatives","BTCF0:USTF0",1748397650182,1.18001075,108720.0,108710.0,0.14045252]
["bitfinex-derivatives","BTCF0:USTF0",1748397650986,1.18001075,108720.0,108710.0,0.14493461]
["bitfinex-derivatives","BTCF0:USTF0",1748397651185,1.18001075,108720.0,108710.0,0.14505461]
["bitfinex-derivatives","BTCF0:USTF0",1748397652286,1.18001506,108720.0,108710.0,0.14505425]
["bitfinex-derivatives","BTCF0:USTF0",1748397654486,0.1839166,108690.0,108680.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1748397654782,1.37403343,108690.0,108680.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1748397654983,1.37403343,108690.0,108680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748397655183,1.43763343,108690.0,108680.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748397655583,1.3191166,108690.0,108680.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748397655783,1.43863343,108690.0,108680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748397655984,0.6093166,108690.0,108680.0,0.2869335]
["bitfinex-derivatives","BTCF0:USTF0",1748397656182,0.6093166,108690.0,108680.0,0.3497535]
["bitfinex-derivatives","BTCF0:USTF0",1748397656785,0.001,108690.0,108680.0,0.84277396]
["bitfinex-derivatives","BTCF0:USTF0",1748397656986,0.001,108690.0,108680.0,1.41781165]
["bitfinex-derivatives","BTCF0:USTF0",1748397657290,0.001,108690.0,108680.0,1.48580439]
["bitfinex-derivatives","BTCF0:USTF0",1748397657473,0.1849166,108690.0,108680.0,1.03299639]
["bitfinex-derivatives","BTCF0:USTF0",1748397657678,0.1849166,108690.0,108680.0,2.03112439]
["bitfinex-derivatives","BTCF0:USTF0",1748397658380,0.1849166,108690.0,108680.0,2.03100439]
["bitfinex-derivatives","BTCF0:USTF0",1748397658581,0.1849166,108690.0,108680.0,0.91435956]
["bitfinex-derivatives","BTCF0:USTF0",1748397658792,0.1849166,108690.0,108680.0,1.45959956]
["bitfinex-derivatives","BTCF0:USTF0",1748397658981,0.1849166,108690.0,108680.0,1.93879639]
["bitfinex-derivatives","BTCF0:USTF0",1748397659183,0.1849166,108690.0,108680.0,1.9137897]
["bitfinex-derivatives","BTCF0:USTF0",1748397659380,0.1849166,108690.0,108680.0,1.85928637]
["bitfinex-derivatives","BTCF0:USTF0",1748397659792,0.1849166,108690.0,108680.0,1.74076954]
["bitfinex-derivatives","BTCF0:USTF0",1748397659987,0.1849166,108690.0,108680.0,1.85928637]
["bitfinex-derivatives","BTCF0:USTF0",1748397660589,0.1849166,108690.0,108680.0,1.85948637]
["bitfinex-derivatives","BTCF0:USTF0",1748397660791,0.001,108690.0,108680.0,1.77758878]
["bitfinex-derivatives","BTCF0:USTF0",1748397661083,0.18404742,108700.0,108690.0,0.1839166]
["bitfinex-derivatives","BTCF0:USTF0",1748397661400,0.18404742,108700.0,108690.0,1.28821603]
["bitfinex-derivatives","BTCF0:USTF0",1748397661602,0.18404742,108700.0,108690.0,1.10429943]
["bitfinex-derivatives","BTCF0:USTF0",1748397661785,0.54484742,108700.0,108690.0,0.94000461]
["bitfinex-derivatives","BTCF0:USTF0",1748397661985,0.60804742,108700.0,108690.0,0.85810614]
["bitfinex-derivatives","BTCF0:USTF0",1748397662291,0.60804742,108700.0,108690.0,0.85822614]
["bitfinex-derivatives","BTCF0:USTF0",1748397662799,0.60904742,108700.0,108690.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1748397663491,0.60904742,108700.0,108690.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1748397663692,0.60904742,108700.0,108690.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1748397664284,0.60904742,108700.0,108690.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1748397664489,0.60904742,108700.0,108690.0,0.8046]
["bitfinex-derivatives","BTCF0:USTF0",1748397664796,0.60904742,108700.0,108690.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1748397664995,0.60904742,108700.0,108690.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1748397665200,0.72756425,108700.0,108690.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1748397665397,0.72756425,108700.0,108690.0,0.88665847]
["bitfinex-derivatives","BTCF0:USTF0",1748397665596,0.72756425,108700.0,108690.0,0.25872]
["bitfinex-derivatives","BTCF0:USTF0",1748397665794,0.72756425,108700.0,108690.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1748397666103,0.72756425,108700.0,108690.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748397666486,0.72756425,108700.0,108690.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748397666688,0.72756425,108700.0,108690.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748397667098,0.72756425,108700.0,108690.0,0.2950366]
["bitfinex-derivatives","BTCF0:USTF0",1748397667400,0.60904742,108700.0,108690.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1748397668589,0.60904742,108700.0,108690.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748397668792,1.06756425,108700.0,108690.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748397669103,1.06756425,108700.0,108690.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748397669794,1.06756425,108700.0,108690.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748397670098,0.60904742,108700.0,108690.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748397670292,0.60904742,108700.0,108690.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1748397670694,1.04756425,108700.0,108690.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1748397671508,0.60904742,108700.0,108690.0,0.3263166]
["bitfinex-derivatives","BTCF0:USTF0",1748397671799,0.57774742,108700.0,108690.0,0.75615343]
["bitfinex-derivatives","BTCF0:USTF0",1748397672005,0.54584742,108700.0,108690.0,0.75615343]
["bitfinex-derivatives","BTCF0:USTF0",1748397672703,0.00113752,108700.0,108690.0,1.15783816]
["bitfinex-derivatives","BTCF0:USTF0",1748397672999,0.18503722,108700.0,108690.0,1.17145957]
["bitfinex-derivatives","BTCF0:USTF0",1748397673705,0.04301563,108720.0,108690.0,1.23754297]
["bitfinex-derivatives","BTCF0:USTF0",1748397673906,0.2297774,108750.0,108720.0,0.1378992]
["bitfinex-derivatives","BTCF0:USTF0",1748397674200,0.2297774,108750.0,108740.0,0.66314893]
["bitfinex-derivatives","BTCF0:USTF0",1748397674201,0.1838223,108750.0,108740.0,0.66314893]
["bitfinex-derivatives","BTCF0:USTF0",1748397674403,0.1838223,108750.0,108740.0,1.12314893]
["bitfinex-derivatives","BTCF0:USTF0",1748397674603,0.1838223,108750.0,108740.0,1.22625945]
["bitfinex-derivatives","BTCF0:USTF0",1748397674798,0.1838223,108750.0,108740.0,1.10774262]
["bitfinex-derivatives","BTCF0:USTF0",1748397674991,0.54600284,108750.0,108740.0,1.29734262]
["bitfinex-derivatives","BTCF0:USTF0",1748397675198,0.57980284,108750.0,108740.0,0.42694262]
["bitfinex-derivatives","BTCF0:USTF0",1748397675402,0.61000284,108750.0,108740.0,0.42706262]
["bitfinex-derivatives","BTCF0:USTF0",1748397675602,0.61000284,108750.0,108740.0,0.97746262]
["bitfinex-derivatives","BTCF0:USTF0",1748397675801,0.61200284,108750.0,108740.0,0.97746262]
["bitfinex-derivatives","BTCF0:USTF0",1748397675996,0.61300284,108750.0,108740.0,0.97846262]
["bitfinex-derivatives","BTCF0:USTF0",1748397676404,0.25220284,108750.0,108740.0,0.97846262]
["bitfinex-derivatives","BTCF0:USTF0",1748397677108,0.25220284,108750.0,108740.0,1.00916262]
["bitfinex-derivatives","BTCF0:USTF0",1748397677904,0.25220284,108750.0,108740.0,0.45876262]
["bitfinex-derivatives","BTCF0:USTF0",1748397678104,0.25220284,108750.0,108740.0,1.00856262]
["bitfinex-derivatives","BTCF0:USTF0",1748397678304,0.25220284,108750.0,108740.0,0.9677521]
["bitfinex-derivatives","BTCF0:USTF0",1748397678499,0.25220284,108750.0,108740.0,0.9676721]
["bitfinex-derivatives","BTCF0:USTF0",1748397678702,0.28370284,108750.0,108740.0,0.4179521]
["bitfinex-derivatives","BTCF0:USTF0",1748397679007,0.28370284,108750.0,108740.0,0.9676721]
["bitfinex-derivatives","BTCF0:USTF0",1748397680012,0.28370284,108750.0,108740.0,1.00832574]
["bitfinex-derivatives","BTCF0:USTF0",1748397680703,0.004,108750.0,108740.0,1.00832574]
["bitfinex-derivatives","BTCF0:USTF0",1748397680905,0.00303752,108760.0,108750.0,0.1838151]
["bitfinex-derivatives","BTCF0:USTF0",1748397681208,0.3537115,108780.0,108770.0,0.1837814]
["bitfinex-derivatives","BTCF0:USTF0",1748397681414,0.35509204,108780.0,108770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748397681615,1.20470887,108780.0,108770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748397681804,1.54664087,108780.0,108770.0,0.1140433]
["bitfinex-derivatives","BTCF0:USTF0",1748397682199,0.18766078,108760.0,108750.0,0.79223942]
["bitfinex-derivatives","BTCF0:USTF0",1748397682395,0.54984132,108760.0,108750.0,0.92223942]
["bitfinex-derivatives","BTCF0:USTF0",1748397682599,0.61124132,108760.0,108750.0,0.8952548]
["bitfinex-derivatives","BTCF0:USTF0",1748397682913,0.60737884,108760.0,108750.0,0.3441348]
["bitfinex-derivatives","BTCF0:USTF0",1748397683113,0.60737884,108760.0,108750.0,0.8945748]
["bitfinex-derivatives","BTCF0:USTF0",1748397683407,0.60737884,108760.0,108750.0,0.8944948]
["bitfinex-derivatives","BTCF0:USTF0",1748397683713,0.60737884,108760.0,108750.0,0.8964948]
["bitfinex-derivatives","BTCF0:USTF0",1748397683910,0.6059983,108760.0,108750.0,0.8964948]
["bitfinex-derivatives","BTCF0:USTF0",1748397684109,0.60737884,108760.0,108750.0,0.9285948]
["bitfinex-derivatives","BTCF0:USTF0",1748397684311,0.60737884,108760.0,108750.0,0.9295948]
["bitfinex-derivatives","BTCF0:USTF0",1748397685610,0.60737884,108760.0,108750.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1748397685808,0.60737884,108760.0,108750.0,0.71332]
["bitfinex-derivatives","BTCF0:USTF0",1748397686512,0.60737884,108760.0,108750.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1748397686810,0.60737884,108760.0,108750.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1748397687115,0.72589567,108760.0,108750.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748397687317,0.72589567,108760.0,108750.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748397687610,1.07589567,108760.0,108750.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1748397687913,1.07789567,108760.0,108750.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748397688118,1.43869567,108760.0,108750.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748397688511,1.32017884,108760.0,108750.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748397688823,1.32017884,108760.0,108750.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748397688824,1.32117884,108760.0,108750.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748397690616,1.32117884,108760.0,108750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748397690806,1.32117884,108760.0,108750.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748397691606,1.32117884,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397692204,0.97117884,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397692604,1.44969567,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397692812,1.44969567,108760.0,108750.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1748397693010,1.44969567,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397693414,1.54164367,108760.0,108750.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1748397693718,1.54164367,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397693918,1.44969567,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397694120,1.33117884,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397694417,1.33117884,108760.0,108750.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1748397694619,0.97117884,108760.0,108750.0,0.35250683]
["bitfinex-derivatives","BTCF0:USTF0",1748397695122,0.97117884,108760.0,108750.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1748397695319,0.97117884,108760.0,108750.0,0.4178053]
["bitfinex-derivatives","BTCF0:USTF0",1748397695725,0.97117884,108760.0,108750.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1748397696527,0.61037884,108760.0,108750.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1748397697414,0.61037884,108760.0,108750.0,0.4178053]
["bitfinex-derivatives","BTCF0:USTF0",1748397697815,0.61037884,108760.0,108750.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1748397700625,0.61037884,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397700626,0.75889567,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397700826,1.04889567,108760.0,108750.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1748397701125,1.04689567,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397701324,1.04889567,108760.0,108750.0,0.17137]
["bitfinex-derivatives","BTCF0:USTF0",1748397701525,1.04889567,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397701825,1.49025567,108760.0,108750.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1748397702024,1.58320367,108760.0,108750.0,0.1414214]
["bitfinex-derivatives","BTCF0:USTF0",1748397702416,1.58320367,108760.0,108750.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1748397702626,1.58320367,108760.0,108750.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1748397702819,1.58320367,108760.0,108750.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1748397703018,1.58320367,108760.0,108750.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1748397704130,0.18519584,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397704318,1.21231517,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397704518,1.30427517,108750.0,108740.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748397704718,1.30427517,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397704719,1.24691826,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397705131,1.12840143,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397705322,1.18571587,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397706027,1.18671587,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397706219,1.10067028,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397707926,0.1838322,108740.0,108730.0,0.00344752]
["bitfinex-derivatives","BTCF0:USTF0",1748397708123,0.92121274,108740.0,108730.0,0.01344752]
["bitfinex-derivatives","BTCF0:USTF0",1748397709029,1.03972957,108740.0,108730.0,0.01344752]
["bitfinex-derivatives","BTCF0:USTF0",1748397709223,1.40052957,108740.0,108730.0,0.01544752]
["bitfinex-derivatives","BTCF0:USTF0",1748397709624,1.00001274,108740.0,108730.0,0.07984752]
["bitfinex-derivatives","BTCF0:USTF0",1748397709823,1.00001274,108740.0,108730.0,0.11294752]
["bitfinex-derivatives","BTCF0:USTF0",1748397710717,0.9986322,108740.0,108730.0,0.29679662]
["bitfinex-derivatives","BTCF0:USTF0",1748397710922,0.9986322,108740.0,108730.0,0.4423999]
["bitfinex-derivatives","BTCF0:USTF0",1748397710923,0.9054322,108740.0,108730.0,0.4423999]
["bitfinex-derivatives","BTCF0:USTF0",1748397711119,0.9054322,108740.0,108730.0,0.9912799]
["bitfinex-derivatives","BTCF0:USTF0",1748397711328,0.63667392,108750.0,108740.0,0.1838322]
["bitfinex-derivatives","BTCF0:USTF0",1748397711518,0.63667392,108750.0,108740.0,0.56252228]
["bitfinex-derivatives","BTCF0:USTF0",1748397711722,0.63667392,108750.0,108740.0,0.93252228]
["bitfinex-derivatives","BTCF0:USTF0",1748397711919,0.63667392,108750.0,108740.0,0.37869008]
["bitfinex-derivatives","BTCF0:USTF0",1748397712132,0.63667392,108750.0,108740.0,0.26017325]
["bitfinex-derivatives","BTCF0:USTF0",1748397712325,0.66807392,108750.0,108740.0,0.80885325]
["bitfinex-derivatives","BTCF0:USTF0",1748397712632,0.66907392,108750.0,108740.0,0.80885325]
["bitfinex-derivatives","BTCF0:USTF0",1748397712931,0.66907392,108750.0,108740.0,0.99280545]
["bitfinex-derivatives","BTCF0:USTF0",1748397713331,0.66907392,108750.0,108740.0,0.80897325]
["bitfinex-derivatives","BTCF0:USTF0",1748397714134,0.66907392,108750.0,108740.0,0.99280545]
["bitfinex-derivatives","BTCF0:USTF0",1748397714331,0.66907392,108750.0,108740.0,0.80897325]
["bitfinex-derivatives","BTCF0:USTF0",1748397714526,0.66907392,108750.0,108740.0,0.99280545]
["bitfinex-derivatives","BTCF0:USTF0",1748397714934,0.66907392,108750.0,108740.0,0.80897325]
["bitfinex-derivatives","BTCF0:USTF0",1748397715334,0.67045446,108750.0,108740.0,0.85890325]
["bitfinex-derivatives","BTCF0:USTF0",1748397715526,0.67045446,108750.0,108740.0,1.04273545]
["bitfinex-derivatives","BTCF0:USTF0",1748397715926,0.67045446,108750.0,108740.0,1.04261545]
["bitfinex-derivatives","BTCF0:USTF0",1748397716129,0.67045446,108750.0,108740.0,1.04273545]
["bitfinex-derivatives","BTCF0:USTF0",1748397717334,0.67045446,108750.0,108740.0,0.87195938]
["bitfinex-derivatives","BTCF0:USTF0",1748397717522,0.70085446,108750.0,108740.0,0.68812718]
["bitfinex-derivatives","BTCF0:USTF0",1748397717722,0.70085446,108750.0,108740.0,0.87195938]
["bitfinex-derivatives","BTCF0:USTF0",1748397717924,0.70085446,108750.0,108740.0,0.68812718]
["bitfinex-derivatives","BTCF0:USTF0",1748397718133,0.70085446,108750.0,108740.0,0.68764718]
["bitfinex-derivatives","BTCF0:USTF0",1748397718435,0.70085446,108750.0,108740.0,0.14008718]
["bitfinex-derivatives","BTCF0:USTF0",1748397718638,0.73115446,108750.0,108740.0,0.14008718]
["bitfinex-derivatives","BTCF0:USTF0",1748397718823,0.70085446,108750.0,108740.0,0.32391938]
["bitfinex-derivatives","BTCF0:USTF0",1748397719023,0.70085446,108750.0,108740.0,0.14008718]
["bitfinex-derivatives","BTCF0:USTF0",1748397719433,0.41811444,108770.0,108740.0,0.80204718]
["bitfinex-derivatives","BTCF0:USTF0",1748397719741,0.39311159,108780.0,108770.0,0.1837815]
["bitfinex-derivatives","BTCF0:USTF0",1748397719933,0.39311159,108780.0,108770.0,1.02854117]
["bitfinex-derivatives","BTCF0:USTF0",1748397720236,0.307066,108780.0,108770.0,1.24552267]
["bitfinex-derivatives","BTCF0:USTF0",1748397720539,0.339266,108780.0,108770.0,1.30882267]
["bitfinex-derivatives","BTCF0:USTF0",1748397720939,0.339266,108780.0,108770.0,1.11882267]
["bitfinex-derivatives","BTCF0:USTF0",1748397721126,0.2933213,108780.0,108770.0,1.11882267]
["bitfinex-derivatives","BTCF0:USTF0",1748397721635,0.2933213,108780.0,108770.0,1.22726267]
["bitfinex-derivatives","BTCF0:USTF0",1748397721833,0.2933213,108780.0,108770.0,1.24133266]
["bitfinex-derivatives","BTCF0:USTF0",1748397722133,0.2943213,108780.0,108770.0,1.13311067]
["bitfinex-derivatives","BTCF0:USTF0",1748397722529,0.2943213,108780.0,108770.0,0.95558148]
["bitfinex-derivatives","BTCF0:USTF0",1748397722725,0.29570184,108780.0,108770.0,0.36056999]
["bitfinex-derivatives","BTCF0:USTF0",1748397723035,0.77479494,108780.0,108770.0,0.30159346]
["bitfinex-derivatives","BTCF0:USTF0",1748397723237,1.15519494,108780.0,108770.0,0.27039346]
["bitfinex-derivatives","BTCF0:USTF0",1748397723432,1.15519494,108780.0,108770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748397723635,1.17519494,108780.0,108770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748397724034,1.12519494,108780.0,108770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748397724236,1.12519494,108780.0,108770.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748397724435,1.13519494,108780.0,108770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748397724636,1.13519494,108780.0,108770.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748397725932,1.77480694,108780.0,108770.0,0.0781333]
["bitfinex-derivatives","BTCF0:USTF0",1748397726135,1.77480694,108780.0,108770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748397726335,0.1837815,108770.0,108760.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397726528,1.03795514,108770.0,108760.0,0.01013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397727242,1.03795514,108770.0,108760.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397727434,1.03795514,108770.0,108760.0,0.01125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397728039,1.03795514,108770.0,108760.0,0.01325752]
["bitfinex-derivatives","BTCF0:USTF0",1748397728437,1.03995514,108770.0,108760.0,0.01225752]
["bitfinex-derivatives","BTCF0:USTF0",1748397728839,0.92166204,108770.0,108760.0,0.01225752]
["bitfinex-derivatives","BTCF0:USTF0",1748397729044,1.03995514,108770.0,108760.0,0.01225752]
["bitfinex-derivatives","BTCF0:USTF0",1748397729337,1.03995514,108770.0,108760.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397729538,1.04195514,108770.0,108760.0,0.01025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397730443,1.04195514,108770.0,108760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397730742,1.19120958,108770.0,108760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397730946,0.1838153,108750.0,108740.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1748397731245,1.03679584,108750.0,108740.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1748397731431,1.29859584,108750.0,108740.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1748397731638,1.29859584,108750.0,108740.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1748397732445,1.29859584,108750.0,108740.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1748397732646,1.07859584,108750.0,108740.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1748397733143,1.07859584,108750.0,108740.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1748397733341,1.07859584,108750.0,108740.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1748397734043,1.29959584,108750.0,108740.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1748397734239,1.29959584,108750.0,108740.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1748397734439,1.29959584,108750.0,108740.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1748397734746,1.29959584,108750.0,108740.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1748397735541,1.11959584,108750.0,108740.0,0.2764222]
["bitfinex-derivatives","BTCF0:USTF0",1748397735849,1.11959584,108750.0,108740.0,0.26397899]
["bitfinex-derivatives","BTCF0:USTF0",1748397736039,1.11959584,108750.0,108740.0,0.44781119]
["bitfinex-derivatives","BTCF0:USTF0",1748397738533,1.11959584,108750.0,108740.0,0.32951809]
["bitfinex-derivatives","BTCF0:USTF0",1748397739841,0.9368153,108750.0,108740.0,0.54781119]
["bitfinex-derivatives","BTCF0:USTF0",1748397740044,0.9368153,108750.0,108740.0,0.98593119]
["bitfinex-derivatives","BTCF0:USTF0",1748397740755,0.9368153,108750.0,108740.0,0.24568589]
["bitfinex-derivatives","BTCF0:USTF0",1748397741046,0.9679153,108750.0,108740.0,0.42951809]
["bitfinex-derivatives","BTCF0:USTF0",1748397741442,0.6071153,108750.0,108740.0,0.86791809]
["bitfinex-derivatives","BTCF0:USTF0",1748397741746,0.6071153,108750.0,108740.0,0.86805896]
["bitfinex-derivatives","BTCF0:USTF0",1748397742139,0.5760153,108750.0,108740.0,0.98635206]
["bitfinex-derivatives","BTCF0:USTF0",1748397743141,0.6083153,108750.0,108740.0,0.98635206]
["bitfinex-derivatives","BTCF0:USTF0",1748397743452,0.6083153,108750.0,108740.0,0.86805896]
["bitfinex-derivatives","BTCF0:USTF0",1748397743658,0.6083153,108750.0,108740.0,0.8476422]
["bitfinex-derivatives","BTCF0:USTF0",1748397744044,0.6083153,108750.0,108740.0,0.97626853]
["bitfinex-derivatives","BTCF0:USTF0",1748397746237,0.6083153,108750.0,108740.0,1.62075696]
["bitfinex-derivatives","BTCF0:USTF0",1748397746238,0.001,108750.0,108740.0,1.62075696]
["bitfinex-derivatives","BTCF0:USTF0",1748397746541,0.001,108750.0,108740.0,2.08457655]
["bitfinex-derivatives","BTCF0:USTF0",1748397746743,0.00013752,108760.0,108750.0,0.1838153]
["bitfinex-derivatives","BTCF0:USTF0",1748397746944,0.00013752,108760.0,108750.0,1.45232002]
["bitfinex-derivatives","BTCF0:USTF0",1748397747136,0.00013752,108760.0,108750.0,1.80792765]
["bitfinex-derivatives","BTCF0:USTF0",1748397747549,0.00013752,108760.0,108750.0,1.93863929]
["bitfinex-derivatives","BTCF0:USTF0",1748397747745,0.3550079,108780.0,108770.0,0.1837815]
["bitfinex-derivatives","BTCF0:USTF0",1748397747949,0.3550079,108780.0,108770.0,1.61611184]
["bitfinex-derivatives","BTCF0:USTF0",1748397748138,0.3550079,108780.0,108770.0,1.84111184]
["bitfinex-derivatives","BTCF0:USTF0",1748397748343,0.3226079,108780.0,108770.0,1.84111184]
["bitfinex-derivatives","BTCF0:USTF0",1748397748549,0.2766628,108780.0,108770.0,1.84111184]
["bitfinex-derivatives","BTCF0:USTF0",1748397748944,0.2766628,108780.0,108770.0,1.83911184]
["bitfinex-derivatives","BTCF0:USTF0",1748397749147,0.2766628,108780.0,108770.0,1.83711184]
["bitfinex-derivatives","BTCF0:USTF0",1748397749738,0.2806628,108780.0,108770.0,1.83711184]
["bitfinex-derivatives","BTCF0:USTF0",1748397751557,0.005,108780.0,108770.0,2.51263449]
["bitfinex-derivatives","BTCF0:USTF0",1748397751758,0.00203752,108790.0,108780.0,0.1837646]
["bitfinex-derivatives","BTCF0:USTF0",1748397751955,0.2847437,108800.0,108790.0,0.1837477]
["bitfinex-derivatives","BTCF0:USTF0",1748397752257,0.2847437,108800.0,108790.0,1.61423912]
["bitfinex-derivatives","BTCF0:USTF0",1748397752458,0.2847437,108800.0,108790.0,1.61423835]
["bitfinex-derivatives","BTCF0:USTF0",1748397752639,0.3155437,108800.0,108790.0,1.64139867]
["bitfinex-derivatives","BTCF0:USTF0",1748397753245,0.3155437,108800.0,108790.0,1.61423835]
["bitfinex-derivatives","BTCF0:USTF0",1748397753548,0.3155437,108800.0,108790.0,1.64238449]
["bitfinex-derivatives","BTCF0:USTF0",1748397753852,0.3155437,108800.0,108790.0,1.64338449]
["bitfinex-derivatives","BTCF0:USTF0",1748397754547,0.3155437,108800.0,108790.0,1.60261877]
["bitfinex-derivatives","BTCF0:USTF0",1748397754754,0.3155437,108800.0,108790.0,1.61607689]
["bitfinex-derivatives","BTCF0:USTF0",1748397755439,0.3155437,108800.0,108790.0,0.51502426]
["bitfinex-derivatives","BTCF0:USTF0",1748397755644,0.70992424,108800.0,108790.0,0.15234566]
["bitfinex-derivatives","BTCF0:USTF0",1748397755852,0.76052424,108800.0,108790.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1748397756158,0.74052424,108800.0,108790.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1748397756452,0.74052424,108800.0,108790.0,0.8182477]
["bitfinex-derivatives","BTCF0:USTF0",1748397756755,0.37972424,108800.0,108790.0,0.93651263]
["bitfinex-derivatives","BTCF0:USTF0",1748397756950,0.3155437,108800.0,108790.0,0.96651263]
["bitfinex-derivatives","BTCF0:USTF0",1748397757359,0.3483437,108800.0,108790.0,1.34765505]
["bitfinex-derivatives","BTCF0:USTF0",1748397757747,0.3483437,108800.0,108790.0,0.98685505]
["bitfinex-derivatives","BTCF0:USTF0",1748397757947,0.3155437,108800.0,108790.0,0.98685505]
["bitfinex-derivatives","BTCF0:USTF0",1748397758147,0.3155437,108800.0,108790.0,1.71765505]
["bitfinex-derivatives","BTCF0:USTF0",1748397758347,0.2847437,108800.0,108790.0,1.80957105]
["bitfinex-derivatives","BTCF0:USTF0",1748397758554,0.2847437,108800.0,108790.0,1.74480119]
["bitfinex-derivatives","BTCF0:USTF0",1748397758746,0.6765437,108800.0,108790.0,0.91547762]
["bitfinex-derivatives","BTCF0:USTF0",1748397758947,0.7400437,108800.0,108790.0,0.88245762]
["bitfinex-derivatives","BTCF0:USTF0",1748397759147,0.7400437,108800.0,108790.0,0.33693762]
["bitfinex-derivatives","BTCF0:USTF0",1748397759356,0.7400437,108800.0,108790.0,0.8625552]
["bitfinex-derivatives","BTCF0:USTF0",1748397759959,0.7400437,108800.0,108790.0,0.2065952]
["bitfinex-derivatives","BTCF0:USTF0",1748397760144,0.7400437,108800.0,108790.0,0.7523152]
["bitfinex-derivatives","BTCF0:USTF0",1748397760345,0.7400437,108800.0,108790.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1748397760554,1.20968917,108800.0,108790.0,0.0836281]
["bitfinex-derivatives","BTCF0:USTF0",1748397760750,1.09142424,108800.0,108790.0,0.0836281]
["bitfinex-derivatives","BTCF0:USTF0",1748397761058,1.09142424,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748397761452,1.0900437,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748397761645,1.09142424,108800.0,108790.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748397761851,1.09142424,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748397762757,0.88142424,108800.0,108790.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748397762956,0.88242424,108800.0,108790.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748397764269,0.88242424,108800.0,108790.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1748397766156,0.88242424,108800.0,108790.0,0.2076477]
["bitfinex-derivatives","BTCF0:USTF0",1748397766356,0.88242424,108800.0,108790.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1748397766669,0.88242424,108800.0,108790.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1748397767052,0.88242424,108800.0,108790.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1748397767865,1.07242424,108800.0,108790.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1748397770565,0.74242424,108800.0,108790.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1748397770771,0.77242424,108800.0,108790.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1748397771368,0.77242424,108800.0,108790.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1748397771675,0.77242424,108800.0,108790.0,0.36186263]
["bitfinex-derivatives","BTCF0:USTF0",1748397771970,0.3802437,108800.0,108790.0,0.55269593]
["bitfinex-derivatives","BTCF0:USTF0",1748397772161,0.3495437,108800.0,108790.0,0.59269593]
["bitfinex-derivatives","BTCF0:USTF0",1748397772368,0.3495437,108800.0,108790.0,0.93984207]
["bitfinex-derivatives","BTCF0:USTF0",1748397772969,0.3495437,108800.0,108790.0,0.72984207]
["bitfinex-derivatives","BTCF0:USTF0",1748397773170,0.3495437,108800.0,108790.0,0.61157714]
["bitfinex-derivatives","BTCF0:USTF0",1748397773379,0.71172424,108800.0,108790.0,0.36442944]
["bitfinex-derivatives","BTCF0:USTF0",1748397773572,0.71172424,108800.0,108790.0,0.3372833]
["bitfinex-derivatives","BTCF0:USTF0",1748397773970,0.71172424,108800.0,108790.0,0.3371633]
["bitfinex-derivatives","BTCF0:USTF0",1748397774173,0.71172424,108800.0,108790.0,0.3372833]
["bitfinex-derivatives","BTCF0:USTF0",1748397774780,0.71172424,108800.0,108790.0,0.36442944]
["bitfinex-derivatives","BTCF0:USTF0",1748397776078,0.35092424,108800.0,108790.0,0.36442944]
["bitfinex-derivatives","BTCF0:USTF0",1748397776283,0.71172424,108800.0,108790.0,0.36442944]
["bitfinex-derivatives","BTCF0:USTF0",1748397776677,0.71172424,108800.0,108790.0,0.38484186]
["bitfinex-derivatives","BTCF0:USTF0",1748397777290,0.71172424,108800.0,108790.0,0.43539186]
["bitfinex-derivatives","BTCF0:USTF0",1748397777691,0.71172424,108800.0,108790.0,0.14561186]
["bitfinex-derivatives","BTCF0:USTF0",1748397777985,0.71172424,108800.0,108790.0,0.58309186]
["bitfinex-derivatives","BTCF0:USTF0",1748397778191,0.71172424,108800.0,108790.0,0.58321186]
["bitfinex-derivatives","BTCF0:USTF0",1748397779585,1.05172424,108800.0,108790.0,0.58321186]
["bitfinex-derivatives","BTCF0:USTF0",1748397779892,1.05172424,108800.0,108790.0,0.14561186]
["bitfinex-derivatives","BTCF0:USTF0",1748397780391,1.05172424,108800.0,108790.0,0.11991946]
["bitfinex-derivatives","BTCF0:USTF0",1748397780392,1.16998917,108800.0,108790.0,0.11991946]
["bitfinex-derivatives","BTCF0:USTF0",1748397780597,1.27029854,108800.0,108790.0,0.07245042]
["bitfinex-derivatives","BTCF0:USTF0",1748397780785,1.22730361,108800.0,108790.0,0.07233042]
["bitfinex-derivatives","BTCF0:USTF0",1748397780983,1.22730361,108800.0,108790.0,0.0518876]
["bitfinex-derivatives","BTCF0:USTF0",1748397781185,0.89472383,108800.0,108790.0,0.20741867]
["bitfinex-derivatives","BTCF0:USTF0",1748397781394,0.89472383,108800.0,108790.0,0.08915374]
["bitfinex-derivatives","BTCF0:USTF0",1748397781690,0.85172424,108800.0,108790.0,0.08915374]
["bitfinex-derivatives","BTCF0:USTF0",1748397782191,0.89472383,108800.0,108790.0,0.08915374]
["bitfinex-derivatives","BTCF0:USTF0",1748397782391,1.11472383,108800.0,108790.0,0.08915374]
["bitfinex-derivatives","BTCF0:USTF0",1748397782595,0.82472383,108800.0,108790.0,0.08915374]
["bitfinex-derivatives","BTCF0:USTF0",1748397783989,0.82472383,108800.0,108790.0,0.27290154]
["bitfinex-derivatives","BTCF0:USTF0",1748397784292,0.82472383,108800.0,108790.0,0.12075374]
["bitfinex-derivatives","BTCF0:USTF0",1748397785194,0.82472383,108800.0,108790.0,0.30450154]
["bitfinex-derivatives","BTCF0:USTF0",1748397785397,0.75472383,108800.0,108790.0,0.37836726]
["bitfinex-derivatives","BTCF0:USTF0",1748397786491,0.75472383,108800.0,108790.0,0.19461946]
["bitfinex-derivatives","BTCF0:USTF0",1748397786699,0.75472383,108800.0,108790.0,0.16151946]
["bitfinex-derivatives","BTCF0:USTF0",1748397786894,0.75472383,108800.0,108790.0,0.16006186]
["bitfinex-derivatives","BTCF0:USTF0",1748397787087,0.102,108800.0,108790.0,1.31007459]
["bitfinex-derivatives","BTCF0:USTF0",1748397787287,0.2857309,108800.0,108790.0,1.27526273]
["bitfinex-derivatives","BTCF0:USTF0",1748397787493,0.2857309,108800.0,108790.0,1.32968955]
["bitfinex-derivatives","BTCF0:USTF0",1748397787694,0.3176309,108800.0,108790.0,1.32968955]
["bitfinex-derivatives","BTCF0:USTF0",1748397788188,0.3166309,108800.0,108790.0,1.33068955]
["bitfinex-derivatives","BTCF0:USTF0",1748397788790,0.3166309,108800.0,108790.0,1.33168955]
["bitfinex-derivatives","BTCF0:USTF0",1748397789299,0.6774309,108800.0,108790.0,0.72595682]
["bitfinex-derivatives","BTCF0:USTF0",1748397789595,0.3496309,108800.0,108790.0,1.08982462]
["bitfinex-derivatives","BTCF0:USTF0",1748397789798,0.3496309,108800.0,108790.0,0.90607682]
["bitfinex-derivatives","BTCF0:USTF0",1748397789799,0.7104309,108800.0,108790.0,0.90607682]
["bitfinex-derivatives","BTCF0:USTF0",1748397790098,0.74351144,108800.0,108790.0,0.79923682]
["bitfinex-derivatives","BTCF0:USTF0",1748397790298,0.74351144,108800.0,108790.0,0.98298462]
["bitfinex-derivatives","BTCF0:USTF0",1748397790604,0.74351144,108800.0,108790.0,0.7856138]
["bitfinex-derivatives","BTCF0:USTF0",1748397790795,0.74351144,108800.0,108790.0,0.9693616]
["bitfinex-derivatives","BTCF0:USTF0",1748397791099,0.74351144,108800.0,108790.0,0.9693615]
["bitfinex-derivatives","BTCF0:USTF0",1748397791685,0.74351144,108800.0,108790.0,0.7513538]
["bitfinex-derivatives","BTCF0:USTF0",1748397791892,1.07451144,108800.0,108790.0,0.12880908]
["bitfinex-derivatives","BTCF0:USTF0",1748397792302,1.07451144,108800.0,108790.0,0.12868908]
["bitfinex-derivatives","BTCF0:USTF0",1748397792690,1.07451144,108800.0,108790.0,0.12880908]
["bitfinex-derivatives","BTCF0:USTF0",1748397794303,1.07451144,108800.0,108790.0,0.12868908]
["bitfinex-derivatives","BTCF0:USTF0",1748397794699,1.07451144,108800.0,108790.0,0.12880908]
["bitfinex-derivatives","BTCF0:USTF0",1748397795394,1.07451144,108800.0,108790.0,0.07825908]
["bitfinex-derivatives","BTCF0:USTF0",1748397797303,1.07451144,108800.0,108790.0,0.03737528]
["bitfinex-derivatives","BTCF0:USTF0",1748397797608,0.76451144,108800.0,108790.0,0.03737528]
["bitfinex-derivatives","BTCF0:USTF0",1748397797901,1.10451144,108800.0,108790.0,0.03737528]
["bitfinex-derivatives","BTCF0:USTF0",1748397799007,0.74451144,108800.0,108790.0,0.22112308]
["bitfinex-derivatives","BTCF0:USTF0",1748397799210,0.74451144,108800.0,108790.0,0.32450688]
["bitfinex-derivatives","BTCF0:USTF0",1748397799707,0.74451144,108800.0,108790.0,0.33450688]
["bitfinex-derivatives","BTCF0:USTF0",1748397800007,0.74451144,108800.0,108790.0,0.44263339]
["bitfinex-derivatives","BTCF0:USTF0",1748397800892,0.7431309,108800.0,108790.0,0.44263339]
["bitfinex-derivatives","BTCF0:USTF0",1748397801095,0.74451144,108800.0,108790.0,0.44263339]
["bitfinex-derivatives","BTCF0:USTF0",1748397801909,0.74451144,108800.0,108790.0,0.45641339]
["bitfinex-derivatives","BTCF0:USTF0",1748397804304,0.71281144,108800.0,108790.0,0.45641339]
["bitfinex-derivatives","BTCF0:USTF0",1748397804497,0.71281144,108800.0,108790.0,0.42915811]
["bitfinex-derivatives","BTCF0:USTF0",1748397806111,0.71281144,108800.0,108790.0,0.3210316]
["bitfinex-derivatives","BTCF0:USTF0",1748397806307,0.71281144,108800.0,108790.0,0.42915811]
["bitfinex-derivatives","BTCF0:USTF0",1748397807397,0.6784309,108800.0,108790.0,0.42915811]
["bitfinex-derivatives","BTCF0:USTF0",1748397807600,0.3176309,108800.0,108790.0,0.42915811]
["bitfinex-derivatives","BTCF0:USTF0",1748397807797,0.3176309,108800.0,108790.0,0.38827431]
["bitfinex-derivatives","BTCF0:USTF0",1748397808000,0.3176309,108800.0,108790.0,0.75827431]
["bitfinex-derivatives","BTCF0:USTF0",1748397808306,0.3176309,108800.0,108790.0,0.81270113]
["bitfinex-derivatives","BTCF0:USTF0",1748397809103,0.3176309,108800.0,108790.0,0.94348911]
["bitfinex-derivatives","BTCF0:USTF0",1748397810207,0.6784309,108800.0,108790.0,0.9400826]
["bitfinex-derivatives","BTCF0:USTF0",1748397810406,0.7090309,108800.0,108790.0,0.9400826]
["bitfinex-derivatives","BTCF0:USTF0",1748397810604,0.7090309,108800.0,108790.0,1.04820911]
["bitfinex-derivatives","BTCF0:USTF0",1748397810806,0.3482309,108800.0,108790.0,1.04820911]
["bitfinex-derivatives","BTCF0:USTF0",1748397811193,0.7090309,108800.0,108790.0,1.04820911]
["bitfinex-derivatives","BTCF0:USTF0",1748397811708,1.17853795,108800.0,108790.0,0.07832682]
["bitfinex-derivatives","BTCF0:USTF0",1748397811913,1.17853795,108800.0,108790.0,0.06467356]
["bitfinex-derivatives","BTCF0:USTF0",1748397812206,0.81853795,108800.0,108790.0,0.09205469]
["bitfinex-derivatives","BTCF0:USTF0",1748397812402,1.13853795,108800.0,108790.0,0.09193469]
["bitfinex-derivatives","BTCF0:USTF0",1748397812609,0.81853795,108800.0,108790.0,0.09205469]
["bitfinex-derivatives","BTCF0:USTF0",1748397812807,1.15853795,108800.0,108790.0,0.09205469]
["bitfinex-derivatives","BTCF0:USTF0",1748397813002,1.13853795,108800.0,108790.0,0.09205469]
["bitfinex-derivatives","BTCF0:USTF0",1748397813204,1.14853795,108800.0,108790.0,0.09205469]
["bitfinex-derivatives","BTCF0:USTF0",1748397813409,1.18853795,108800.0,108790.0,0.09205469]
["bitfinex-derivatives","BTCF0:USTF0",1748397813594,0.81853795,108800.0,108790.0,0.09205469]
["bitfinex-derivatives","BTCF0:USTF0",1748397813794,1.17853795,108800.0,108790.0,0.09193469]
["bitfinex-derivatives","BTCF0:USTF0",1748397814008,1.17853795,108800.0,108790.0,0.07815469]
["bitfinex-derivatives","BTCF0:USTF0",1748397814311,1.17853795,108800.0,108790.0,0.07827469]
["bitfinex-derivatives","BTCF0:USTF0",1748397814497,1.07041144,108800.0,108790.0,0.07827469]
["bitfinex-derivatives","BTCF0:USTF0",1748397815706,1.02041144,108800.0,108790.0,0.07827469]
["bitfinex-derivatives","BTCF0:USTF0",1748397815906,1.04041144,108800.0,108790.0,0.07827469]
["bitfinex-derivatives","BTCF0:USTF0",1748397816211,1.04041144,108800.0,108790.0,0.05783015]
["bitfinex-derivatives","BTCF0:USTF0",1748397816212,1.5523452,108800.0,108790.0,0.05783015]
["bitfinex-derivatives","BTCF0:USTF0",1748397816513,1.6023452,108800.0,108790.0,0.05783015]
["bitfinex-derivatives","BTCF0:USTF0",1748397816699,1.22234915,108800.0,108790.0,0.05782794]
["bitfinex-derivatives","BTCF0:USTF0",1748397816908,1.54234915,108800.0,108790.0,0.07148794]
["bitfinex-derivatives","BTCF0:USTF0",1748397817300,1.54234915,108800.0,108790.0,0.07160794]
["bitfinex-derivatives","BTCF0:USTF0",1748397818102,1.97654915,108800.0,108790.0,0.07160794]
["bitfinex-derivatives","BTCF0:USTF0",1748397818598,2.13994359,108800.0,108790.0,0.04434681]
["bitfinex-derivatives","BTCF0:USTF0",1748397818799,2.13994359,108800.0,108790.0,0.04422681]
["bitfinex-derivatives","BTCF0:USTF0",1748397819109,2.27489398,108800.0,108790.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748397819501,2.27494089,108800.0,108790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397819701,2.27494089,108800.0,108790.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748397820110,2.27594089,108800.0,108790.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748397820607,2.27794089,108800.0,108790.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748397821804,2.27794089,108800.0,108790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397822016,2.27794089,108800.0,108780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397822017,0.18512834,108790.0,108780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397822209,1.25319953,108790.0,108780.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397822510,0.091886,108780.0,108760.0,0.04567356]
["bitfinex-derivatives","BTCF0:USTF0",1748397822712,1.04518855,108770.0,108760.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1748397822904,1.41988855,108770.0,108760.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1748397823107,1.41988855,108770.0,108760.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1748397824108,1.41988855,108770.0,108760.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1748397824719,1.41988855,108770.0,108760.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1748397825214,1.41988855,108770.0,108760.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1748397826601,1.41988855,108770.0,108760.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1748397828009,1.05146204,108770.0,108760.0,0.34682501]
["bitfinex-derivatives","BTCF0:USTF0",1748397828213,0.21676204,108770.0,108760.0,0.44072501]
["bitfinex-derivatives","BTCF0:USTF0",1748397828417,0.2153815,108770.0,108760.0,0.79072501]
["bitfinex-derivatives","BTCF0:USTF0",1748397828813,0.2153815,108770.0,108760.0,1.19241857]
["bitfinex-derivatives","BTCF0:USTF0",1748397829011,0.2153815,108770.0,108760.0,0.83161857]
["bitfinex-derivatives","BTCF0:USTF0",1748397829218,0.1837815,108770.0,108760.0,1.26497857]
["bitfinex-derivatives","BTCF0:USTF0",1748397829918,0.2150815,108770.0,108760.0,1.26497857]
["bitfinex-derivatives","BTCF0:USTF0",1748397831317,0.1837815,108770.0,108760.0,1.26497857]
["bitfinex-derivatives","BTCF0:USTF0",1748397835319,0.2165815,108770.0,108760.0,1.26497857]
["bitfinex-derivatives","BTCF0:USTF0",1748397836322,0.1837815,108770.0,108760.0,1.26497857]
["bitfinex-derivatives","BTCF0:USTF0",1748397839120,0.1837815,108770.0,108760.0,1.62577857]
["bitfinex-derivatives","BTCF0:USTF0",1748397839320,0.1837815,108770.0,108760.0,1.63931183]
["bitfinex-derivatives","BTCF0:USTF0",1748397840523,0.1837815,108770.0,108760.0,1.64087183]
["bitfinex-derivatives","BTCF0:USTF0",1748397842424,0.2169815,108770.0,108760.0,1.64087183]
["bitfinex-derivatives","BTCF0:USTF0",1748397842626,0.2169815,108770.0,108760.0,1.7227703]
["bitfinex-derivatives","BTCF0:USTF0",1748397843228,0.2169815,108770.0,108760.0,1.64087183]
["bitfinex-derivatives","BTCF0:USTF0",1748397843617,0.1837815,108770.0,108760.0,1.64087183]
["bitfinex-derivatives","BTCF0:USTF0",1748397843819,0.1837815,108770.0,108760.0,1.7227703]
["bitfinex-derivatives","BTCF0:USTF0",1748397844627,0.1837815,108770.0,108760.0,1.77162267]
["bitfinex-derivatives","BTCF0:USTF0",1748397845934,0.1837815,108770.0,108760.0,1.77163007]
["bitfinex-derivatives","BTCF0:USTF0",1748397846734,0.2159815,108770.0,108760.0,1.77163007]
["bitfinex-derivatives","BTCF0:USTF0",1748397848138,0.2159815,108770.0,108760.0,1.64087183]
["bitfinex-derivatives","BTCF0:USTF0",1748397848731,0.2470815,108770.0,108760.0,1.63979183]
["bitfinex-derivatives","BTCF0:USTF0",1748397849327,0.2470815,108770.0,108760.0,1.63987183]
["bitfinex-derivatives","BTCF0:USTF0",1748397849639,0.2470815,108770.0,108760.0,1.27907183]
["bitfinex-derivatives","BTCF0:USTF0",1748397849838,0.2470815,108770.0,108760.0,1.25272379]
["bitfinex-derivatives","BTCF0:USTF0",1748397850030,0.2470815,108770.0,108760.0,0.84503183]
["bitfinex-derivatives","BTCF0:USTF0",1748397850232,0.29176204,108770.0,108760.0,0.87523333]
["bitfinex-derivatives","BTCF0:USTF0",1748397850440,0.29176204,108770.0,108760.0,0.87511333]
["bitfinex-derivatives","BTCF0:USTF0",1748397850632,0.29176204,108770.0,108760.0,1.05903163]
["bitfinex-derivatives","BTCF0:USTF0",1748397851643,0.28176204,108770.0,108760.0,1.05903163]
["bitfinex-derivatives","BTCF0:USTF0",1748397852136,0.28176204,108770.0,108760.0,1.26903163]
["bitfinex-derivatives","BTCF0:USTF0",1748397852338,0.28176204,108770.0,108760.0,1.26911163]
["bitfinex-derivatives","BTCF0:USTF0",1748397853841,0.28176204,108770.0,108760.0,1.29911163]
["bitfinex-derivatives","BTCF0:USTF0",1748397854842,0.64256204,108770.0,108760.0,1.29911163]
["bitfinex-derivatives","BTCF0:USTF0",1748397855545,0.64256204,108770.0,108760.0,1.29879163]
["bitfinex-derivatives","BTCF0:USTF0",1748397855842,0.64256204,108770.0,108760.0,0.99875163]
["bitfinex-derivatives","BTCF0:USTF0",1748397856936,0.64256204,108770.0,108760.0,0.38135333]
["bitfinex-derivatives","BTCF0:USTF0",1748397857244,0.64256204,108770.0,108760.0,0.96729163]
["bitfinex-derivatives","BTCF0:USTF0",1748397859548,0.64256204,108770.0,108760.0,0.85916512]
["bitfinex-derivatives","BTCF0:USTF0",1748397859846,0.64256204,108770.0,108760.0,1.0491901]
["bitfinex-derivatives","BTCF0:USTF0",1748397860240,0.64256204,108770.0,108760.0,0.34018738]
["bitfinex-derivatives","BTCF0:USTF0",1748397860435,1.11068855,108770.0,108760.0,0.24018628]
["bitfinex-derivatives","BTCF0:USTF0",1748397860636,1.14374959,108770.0,108760.0,0.09584314]
["bitfinex-derivatives","BTCF0:USTF0",1748397860946,1.14374959,108770.0,108760.0,0.09572314]
["bitfinex-derivatives","BTCF0:USTF0",1748397861143,1.14374959,108770.0,108760.0,0.09584314]
["bitfinex-derivatives","BTCF0:USTF0",1748397861442,0.99256204,108770.0,108760.0,0.09584314]
["bitfinex-derivatives","BTCF0:USTF0",1748397861647,0.99256204,108770.0,108760.0,0.12312976]
["bitfinex-derivatives","BTCF0:USTF0",1748397862048,1.03562308,108770.0,108760.0,0.12312976]
["bitfinex-derivatives","BTCF0:USTF0",1748397862441,1.10068855,108770.0,108760.0,0.12312976]
["bitfinex-derivatives","BTCF0:USTF0",1748397862641,0.18517884,108760.0,108750.0,0.8870458]
["bitfinex-derivatives","BTCF0:USTF0",1748397862849,0.61117884,108760.0,108750.0,1.04261898]
["bitfinex-derivatives","BTCF0:USTF0",1748397863947,0.61117884,108760.0,108750.0,1.04461898]
["bitfinex-derivatives","BTCF0:USTF0",1748397864246,0.71930535,108760.0,108750.0,0.62565]
["bitfinex-derivatives","BTCF0:USTF0",1748397864451,0.61117884,108760.0,108750.0,0.62577]
["bitfinex-derivatives","BTCF0:USTF0",1748397864747,0.61117884,108760.0,108750.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1748397866049,0.61117884,108760.0,108750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748397867445,0.62045787,108760.0,108750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748397869349,0.25965787,108760.0,108750.0,0.76406171]
["bitfinex-derivatives","BTCF0:USTF0",1748397869553,0.62045787,108760.0,108750.0,0.85766171]
["bitfinex-derivatives","BTCF0:USTF0",1748397869750,0.25037884,108760.0,108750.0,0.4195352]
["bitfinex-derivatives","BTCF0:USTF0",1748397870054,0.25037884,108760.0,108750.0,0.52766171]
["bitfinex-derivatives","BTCF0:USTF0",1748397870355,0.61117884,108760.0,108750.0,0.52766171]
["bitfinex-derivatives","BTCF0:USTF0",1748397870744,0.61117884,108760.0,108750.0,0.4195352]
["bitfinex-derivatives","BTCF0:USTF0",1748397871051,0.61117884,108760.0,108750.0,0.28234651]
["bitfinex-derivatives","BTCF0:USTF0",1748397871240,0.61117884,108760.0,108750.0,0.29234651]
["bitfinex-derivatives","BTCF0:USTF0",1748397871441,0.61117884,108760.0,108750.0,0.18422]
["bitfinex-derivatives","BTCF0:USTF0",1748397871652,0.62023038,108760.0,108750.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1748397871842,0.98023038,108760.0,108750.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748397872149,0.98023038,108760.0,108750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748397872336,0.98023038,108760.0,108750.0,0.25024651]
["bitfinex-derivatives","BTCF0:USTF0",1748397872950,0.98023038,108760.0,108750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748397874357,1.08835689,108760.0,108750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748397874553,1.52255689,108760.0,108750.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748397874750,1.52255689,108760.0,108750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748397874947,1.52255689,108760.0,108750.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748397875148,1.05443038,108760.0,108750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748397875345,0.72023038,108760.0,108750.0,0.25024651]
["bitfinex-derivatives","BTCF0:USTF0",1748397875555,0.25943038,108760.0,108750.0,0.52576171]
["bitfinex-derivatives","BTCF0:USTF0",1748397875745,0.62023038,108760.0,108750.0,0.95988171]
["bitfinex-derivatives","BTCF0:USTF0",1748397875946,0.25943038,108760.0,108750.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1748397876152,0.26943038,108760.0,108750.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1748397876456,0.26037884,108760.0,108750.0,0.95888171]
["bitfinex-derivatives","BTCF0:USTF0",1748397876755,0.25037884,108760.0,108750.0,0.95788171]
["bitfinex-derivatives","BTCF0:USTF0",1748397877161,0.25037884,108760.0,108750.0,1.12788171]
["bitfinex-derivatives","BTCF0:USTF0",1748397877349,0.25037884,108760.0,108750.0,0.95788171]
["bitfinex-derivatives","BTCF0:USTF0",1748397877545,0.21777884,108760.0,108750.0,1.63868171]
["bitfinex-derivatives","BTCF0:USTF0",1748397877752,0.2163983,108760.0,108750.0,1.74680822]
["bitfinex-derivatives","BTCF0:USTF0",1748397877951,0.2163983,108760.0,108750.0,1.63868171]
["bitfinex-derivatives","BTCF0:USTF0",1748397878550,0.2163983,108760.0,108750.0,1.20456171]
["bitfinex-derivatives","BTCF0:USTF0",1748397878753,0.2163983,108760.0,108750.0,1.63876171]
["bitfinex-derivatives","BTCF0:USTF0",1748397881757,0.1837983,108760.0,108750.0,1.63876171]
["bitfinex-derivatives","BTCF0:USTF0",1748397881963,0.1837983,108760.0,108750.0,1.74688822]
["bitfinex-derivatives","BTCF0:USTF0",1748397882259,0.2143983,108760.0,108750.0,1.63876171]
["bitfinex-derivatives","BTCF0:USTF0",1748397882763,0.2143983,108760.0,108750.0,1.5306352]
["bitfinex-derivatives","BTCF0:USTF0",1748397882966,0.2453983,108760.0,108750.0,1.20456171]
["bitfinex-derivatives","BTCF0:USTF0",1748397883157,0.2453983,108760.0,108750.0,1.45562651]
["bitfinex-derivatives","BTCF0:USTF0",1748397883350,0.2779983,108760.0,108750.0,1.63944181]
["bitfinex-derivatives","BTCF0:USTF0",1748397883551,0.2779983,108760.0,108750.0,1.64044181]
["bitfinex-derivatives","BTCF0:USTF0",1748397884160,0.2779983,108760.0,108750.0,0.84576181]
["bitfinex-derivatives","BTCF0:USTF0",1748397884358,0.2779983,108760.0,108750.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1748397884359,0.60757884,108760.0,108750.0,0.55382]
["bitfinex-derivatives","BTCF0:USTF0",1748397884666,0.64017884,108760.0,108750.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1748397884966,0.64017884,108760.0,108750.0,0.80842]
["bitfinex-derivatives","BTCF0:USTF0",1748397885257,0.64017884,108760.0,108750.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1748397885461,0.64017884,108760.0,108750.0,0.80842]
["bitfinex-derivatives","BTCF0:USTF0",1748397885766,0.64017884,108760.0,108750.0,0.80854]
["bitfinex-derivatives","BTCF0:USTF0",1748397886358,0.64017884,108760.0,108750.0,0.89043847]
["bitfinex-derivatives","BTCF0:USTF0",1748397887053,0.64017884,108760.0,108750.0,0.93935167]
["bitfinex-derivatives","BTCF0:USTF0",1748397887963,0.64017884,108760.0,108750.0,1.12316697]
["bitfinex-derivatives","BTCF0:USTF0",1748397888657,0.64017884,108760.0,108750.0,1.23129348]
["bitfinex-derivatives","BTCF0:USTF0",1748397889450,0.64017884,108760.0,108750.0,1.12316697]
["bitfinex-derivatives","BTCF0:USTF0",1748397889662,0.64017884,108760.0,108750.0,1.10048181]
["bitfinex-derivatives","BTCF0:USTF0",1748397889859,0.74830535,108760.0,108750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748397890855,0.74830535,108760.0,108750.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748397891056,1.08830535,108760.0,108750.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748397891253,1.08830535,108760.0,108750.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748397891659,1.08830535,108760.0,108750.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397891865,0.98017884,108760.0,108750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748397892065,0.74017884,108760.0,108750.0,0.24824651]
["bitfinex-derivatives","BTCF0:USTF0",1748397892267,0.64017884,108760.0,108750.0,0.34514651]
["bitfinex-derivatives","BTCF0:USTF0",1748397892460,0.64017884,108760.0,108750.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1748397892662,0.74830535,108760.0,108750.0,0.23702]
["bitfinex-derivatives","BTCF0:USTF0",1748397892959,0.74830535,108760.0,108750.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1748397894368,0.74830535,108760.0,108750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748397894561,0.74830535,108760.0,108750.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397895665,0.75830535,108760.0,108750.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397895865,0.75830535,108760.0,108750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748397896067,0.75830535,108760.0,108750.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397896972,0.65017884,108760.0,108750.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397897163,0.75830535,108760.0,108750.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397899166,0.65017884,108760.0,108750.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748397899376,0.1838153,108750.0,108740.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397899667,1.40643584,108750.0,108740.0,0.13013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397899868,1.51456235,108750.0,108740.0,0.13013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397900070,1.40643584,108750.0,108740.0,0.13025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397900270,1.51456235,108750.0,108740.0,0.13025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397900671,1.40643584,108750.0,108740.0,0.13125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397900970,1.51456235,108750.0,108740.0,0.13113752]
["bitfinex-derivatives","BTCF0:USTF0",1748397901168,1.51456235,108750.0,108740.0,0.13125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397901869,1.51656235,108750.0,108740.0,0.13125752]
["bitfinex-derivatives","BTCF0:USTF0",1748397902467,1.51856235,108750.0,108740.0,0.13025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397903165,1.77123584,108750.0,108740.0,0.13025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397903359,1.98748886,108750.0,108740.0,0.13025752]
["bitfinex-derivatives","BTCF0:USTF0",1748397903957,1.98748886,108750.0,108740.0,0.13013752]
["bitfinex-derivatives","BTCF0:USTF0",1748397904157,1.97132235,108750.0,108740.0,0.08423552]
["bitfinex-derivatives","BTCF0:USTF0",1748397904668,2.07944886,108750.0,108740.0,0.08423552]
["bitfinex-derivatives","BTCF0:USTF0",1748397904866,2.07944886,108750.0,108740.0,0.05982392]
["bitfinex-derivatives","BTCF0:USTF0",1748397905368,1.86319584,108750.0,108740.0,0.05982392]
["bitfinex-derivatives","BTCF0:USTF0",1748397905568,2.07944886,108750.0,108740.0,0.05982392]
["bitfinex-derivatives","BTCF0:USTF0",1748397906262,2.07944886,108750.0,108740.0,0.02612112]
["bitfinex-derivatives","BTCF0:USTF0",1748397906563,2.07944886,108750.0,108740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397907563,0.183832,108740.0,108730.0,0.00183933]
["bitfinex-derivatives","BTCF0:USTF0",1748397907769,1.12833903,108740.0,108730.0,0.05183933]
["bitfinex-derivatives","BTCF0:USTF0",1748397907970,1.22030704,108740.0,108730.0,0.05183933]
["bitfinex-derivatives","BTCF0:USTF0",1748397908161,1.22030704,108740.0,108730.0,0.05195933]
["bitfinex-derivatives","BTCF0:USTF0",1748397908864,1.22030704,108740.0,108730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397909264,1.11218053,108740.0,108730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748397910566,1.11218053,108740.0,108730.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748397910769,1.1260333,108740.0,108730.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748397910963,1.1280333,108740.0,108730.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748397911481,1.1300333,108740.0,108730.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748397911866,1.23815981,108740.0,108730.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748397913073,1.23815981,108740.0,108730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748397913266,0.1838828,108710.0,108700.0,0.03243984]
["bitfinex-derivatives","BTCF0:USTF0",1748397913466,0.54606332,108710.0,108700.0,0.57403984]
["bitfinex-derivatives","BTCF0:USTF0",1748397913669,0.64056332,108710.0,108700.0,0.57403984]
["bitfinex-derivatives","BTCF0:USTF0",1748397913869,0.64056332,108710.0,108700.0,0.57415984]
["bitfinex-derivatives","BTCF0:USTF0",1748397914071,0.74730931,108710.0,108700.0,0.57415984]
["bitfinex-derivatives","BTCF0:USTF0",1748397914268,1.06868983,108710.0,108700.0,0.33415984]
["bitfinex-derivatives","BTCF0:USTF0",1748397914469,1.06868983,108710.0,108700.0,0.33403984]
["bitfinex-derivatives","BTCF0:USTF0",1748397914668,0.64056332,108710.0,108700.0,0.33715984]
["bitfinex-derivatives","BTCF0:USTF0",1748397915272,0.64056332,108710.0,108700.0,0.34015984]
["bitfinex-derivatives","BTCF0:USTF0",1748397915865,1.11868983,108710.0,108700.0,0.14795984]
["bitfinex-derivatives","BTCF0:USTF0",1748397916264,1.08868983,108710.0,108700.0,0.14795984]
["bitfinex-derivatives","BTCF0:USTF0",1748397916468,1.08868983,108710.0,108700.0,0.14783984]
["bitfinex-derivatives","BTCF0:USTF0",1748397916676,0.98056332,108710.0,108700.0,0.14795984]
["bitfinex-derivatives","BTCF0:USTF0",1748397916875,1.09768403,108710.0,108700.0,0.14795984]
["bitfinex-derivatives","BTCF0:USTF0",1748397917377,1.44095752,108710.0,108700.0,0.11115334]
["bitfinex-derivatives","BTCF0:USTF0",1748397917680,1.54908403,108710.0,108700.0,0.11115334]
["bitfinex-derivatives","BTCF0:USTF0",1748397917977,1.54908403,108710.0,108700.0,0.11103334]
["bitfinex-derivatives","BTCF0:USTF0",1748397918180,1.44095752,108710.0,108700.0,0.11115334]
["bitfinex-derivatives","BTCF0:USTF0",1748397918370,1.54908403,108710.0,108700.0,0.11115334]
["bitfinex-derivatives","BTCF0:USTF0",1748397918570,1.44095752,108710.0,108700.0,0.11115334]
["bitfinex-derivatives","BTCF0:USTF0",1748397918777,1.54908403,108710.0,108700.0,0.11115334]
["bitfinex-derivatives","BTCF0:USTF0",1748397919177,1.54908403,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397919677,1.44095752,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397919978,1.54908403,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397920774,1.44095752,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397920981,1.54908403,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397921184,1.65896403,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397922982,1.65896403,108710.0,108700.0,0.12034711]
["bitfinex-derivatives","BTCF0:USTF0",1748397923281,1.65896403,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397923485,1.55083752,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397923688,1.65896403,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397924573,0.66955752,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397924773,0.66955752,108710.0,108700.0,0.17423514]
["bitfinex-derivatives","BTCF0:USTF0",1748397924984,0.77768403,108710.0,108700.0,0.17423514]
["bitfinex-derivatives","BTCF0:USTF0",1748397928680,0.66955752,108710.0,108700.0,0.17423514]
["bitfinex-derivatives","BTCF0:USTF0",1748397928883,0.77768403,108710.0,108700.0,0.17423514]
["bitfinex-derivatives","BTCF0:USTF0",1748397930481,0.75768403,108710.0,108700.0,0.17423514]
["bitfinex-derivatives","BTCF0:USTF0",1748397930672,1.11768403,108710.0,108700.0,0.17423514]
["bitfinex-derivatives","BTCF0:USTF0",1748397930881,0.81768403,108710.0,108700.0,0.17423514]
["bitfinex-derivatives","BTCF0:USTF0",1748397931183,1.06768403,108710.0,108700.0,0.17423514]
["bitfinex-derivatives","BTCF0:USTF0",1748397932987,1.06768403,108710.0,108700.0,0.07953514]
["bitfinex-derivatives","BTCF0:USTF0",1748397933779,1.06768403,108710.0,108700.0,0.11213514]
["bitfinex-derivatives","BTCF0:USTF0",1748397934186,1.07267752,108710.0,108700.0,0.11213514]
["bitfinex-derivatives","BTCF0:USTF0",1748397934383,1.62980403,108710.0,108700.0,0.14223514]
["bitfinex-derivatives","BTCF0:USTF0",1748397934581,1.62980403,108710.0,108700.0,0.17243514]
["bitfinex-derivatives","BTCF0:USTF0",1748397935184,1.18080403,108710.0,108700.0,0.17243514]
["bitfinex-derivatives","BTCF0:USTF0",1748397935507,0.31715752,108710.0,108700.0,0.19285065]
["bitfinex-derivatives","BTCF0:USTF0",1748397935676,0.64715752,108710.0,108700.0,0.403917]
["bitfinex-derivatives","BTCF0:USTF0",1748397935993,0.553677,108710.0,108700.0,0.51204351]
["bitfinex-derivatives","BTCF0:USTF0",1748397936190,0.5446828,108710.0,108700.0,0.491628]
["bitfinex-derivatives","BTCF0:USTF0",1748397936894,0.5446828,108710.0,108700.0,0.53238555]
["bitfinex-derivatives","BTCF0:USTF0",1748397937187,0.5446828,108710.0,108700.0,0.42425904]
["bitfinex-derivatives","BTCF0:USTF0",1748397937586,0.5446828,108710.0,108700.0,0.53238555]
["bitfinex-derivatives","BTCF0:USTF0",1748397938381,0.5446828,108710.0,108700.0,0.42425904]
["bitfinex-derivatives","BTCF0:USTF0",1748397938689,0.5762828,108710.0,108700.0,0.42425904]
["bitfinex-derivatives","BTCF0:USTF0",1748397940993,0.68440931,108710.0,108700.0,0.24035914]
["bitfinex-derivatives","BTCF0:USTF0",1748397941292,1.03440931,108710.0,108700.0,0.19960159]
["bitfinex-derivatives","BTCF0:USTF0",1748397941478,1.09510931,108710.0,108700.0,0.19960159]
["bitfinex-derivatives","BTCF0:USTF0",1748397941996,1.09510931,108710.0,108700.0,0.19948159]
["bitfinex-derivatives","BTCF0:USTF0",1748397942198,0.7869828,108710.0,108700.0,0.19982393]
["bitfinex-derivatives","BTCF0:USTF0",1748397942385,0.89510931,108710.0,108700.0,0.19982393]
["bitfinex-derivatives","BTCF0:USTF0",1748397942695,0.89510931,108710.0,108700.0,0.24058148]
["bitfinex-derivatives","BTCF0:USTF0",1748397944885,0.89648983,108710.0,108700.0,0.14768148]
["bitfinex-derivatives","BTCF0:USTF0",1748397945386,1.05648983,108710.0,108700.0,0.14756148]
["bitfinex-derivatives","BTCF0:USTF0",1748397945585,1.05648983,108710.0,108700.0,0.14768148]
["bitfinex-derivatives","BTCF0:USTF0",1748397946289,1.05648983,108710.0,108700.0,0.18038148]
["bitfinex-derivatives","BTCF0:USTF0",1748397948895,0.1838999,108700.0,108690.0,0.08264047]
["bitfinex-derivatives","BTCF0:USTF0",1748397949197,1.12949187,108700.0,108690.0,0.18572335]
["bitfinex-derivatives","BTCF0:USTF0",1748397949395,1.26429236,108700.0,108690.0,0.16525114]
["bitfinex-derivatives","BTCF0:USTF0",1748397949595,1.26429236,108700.0,108690.0,0.16537114]
["bitfinex-derivatives","BTCF0:USTF0",1748397950196,1.64700806,108700.0,108690.0,0.16937114]
["bitfinex-derivatives","BTCF0:USTF0",1748397950505,1.64700806,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397950506,1.64800806,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397951204,1.53988155,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397951498,1.64800806,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397952202,1.69103056,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397952600,1.13047056,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397952785,1.69063056,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397955794,1.69063056,108700.0,108690.0,0.17325114]
["bitfinex-derivatives","BTCF0:USTF0",1748397956001,1.69063056,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397956301,1.53948155,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397956504,1.64760806,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397956999,1.53948155,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397957303,1.64760806,108700.0,108690.0,0.17337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397959303,1.64760806,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397959596,1.69059022,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397962699,1.59046693,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397962890,1.6334383,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397964397,1.74156481,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397964795,1.74156481,108700.0,108690.0,0.06325114]
["bitfinex-derivatives","BTCF0:USTF0",1748397964989,1.74156481,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397965196,1.79870594,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397966100,1.75573457,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397966499,1.84157887,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397966693,1.75573457,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397967003,1.84157887,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397967302,1.62532585,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397967512,1.84157887,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397967798,1.84157887,108700.0,108690.0,0.06325114]
["bitfinex-derivatives","BTCF0:USTF0",1748397968892,1.84157887,108700.0,108690.0,0.06337114]
["bitfinex-derivatives","BTCF0:USTF0",1748397969391,1.84157887,108700.0,108690.0,0.00777984]
["bitfinex-derivatives","BTCF0:USTF0",1748397969592,0.1839169,108690.0,108680.0,0.06803347]
["bitfinex-derivatives","BTCF0:USTF0",1748397969796,1.33582871,108690.0,108680.0,0.07803347]
["bitfinex-derivatives","BTCF0:USTF0",1748397969999,1.33582871,108690.0,108680.0,0.09093017]
["bitfinex-derivatives","BTCF0:USTF0",1748397971002,1.33582871,108690.0,108680.0,0.07815347]
["bitfinex-derivatives","BTCF0:USTF0",1748397971203,1.85049231,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397971393,1.83617125,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397971700,1.78534661,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397972496,1.89347312,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397972998,1.89347312,108690.0,108680.0,0.08603347]
["bitfinex-derivatives","BTCF0:USTF0",1748397973190,1.89347312,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397973391,1.6772201,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397973592,1.89347312,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397973802,1.6772201,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397973998,1.89347312,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397975495,1.89349677,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397977600,1.93633661,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397978400,1.16344359,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397978600,0.89784657,108690.0,108680.0,0.20390511]
["bitfinex-derivatives","BTCF0:USTF0",1748397978793,1.00597308,108690.0,108680.0,0.20390511]
["bitfinex-derivatives","BTCF0:USTF0",1748397979194,0.94867121,108690.0,108680.0,0.21076628]
["bitfinex-derivatives","BTCF0:USTF0",1748397979601,0.94869423,108690.0,108680.0,0.21076628]
["bitfinex-derivatives","BTCF0:USTF0",1748397980308,0.84056772,108690.0,108680.0,0.21076628]
["bitfinex-derivatives","BTCF0:USTF0",1748397980603,0.94869423,108690.0,108680.0,0.21076628]
["bitfinex-derivatives","BTCF0:USTF0",1748397982003,0.84056772,108690.0,108680.0,0.21076628]
["bitfinex-derivatives","BTCF0:USTF0",1748397982399,0.5948703,108690.0,108680.0,0.56418858]
["bitfinex-derivatives","BTCF0:USTF0",1748397982600,0.1849172,108690.0,108680.0,1.11737209]
["bitfinex-derivatives","BTCF0:USTF0",1748397982800,0.5457172,108690.0,108680.0,0.42905778]
["bitfinex-derivatives","BTCF0:USTF0",1748397983102,0.5759172,108690.0,108680.0,0.37442238]
["bitfinex-derivatives","BTCF0:USTF0",1748397983301,0.6084172,108690.0,108680.0,0.37442238]
["bitfinex-derivatives","BTCF0:USTF0",1748397983804,0.6084172,108690.0,108680.0,0.37430238]
["bitfinex-derivatives","BTCF0:USTF0",1748397984205,0.6084172,108690.0,108680.0,0.37442238]
["bitfinex-derivatives","BTCF0:USTF0",1748397986310,0.71654371,108690.0,108680.0,0.25160104]
["bitfinex-derivatives","BTCF0:USTF0",1748397986614,1.20910405,108690.0,108680.0,0.16670594]
["bitfinex-derivatives","BTCF0:USTF0",1748397986803,1.20910405,108690.0,108680.0,0.13380594]
["bitfinex-derivatives","BTCF0:USTF0",1748397987207,1.20910405,108690.0,108680.0,0.13392594]
["bitfinex-derivatives","BTCF0:USTF0",1748397987406,1.37760592,108690.0,108680.0,0.10650728]
["bitfinex-derivatives","BTCF0:USTF0",1748397987706,1.33455261,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397988021,1.20414389,108690.0,108680.0,0.08603347]
["bitfinex-derivatives","BTCF0:USTF0",1748397988213,1.42039691,108690.0,108680.0,0.08603347]
["bitfinex-derivatives","BTCF0:USTF0",1748397988707,1.33455261,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397989112,1.42039691,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397989614,1.33455261,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397989809,1.11829959,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397990009,1.33455261,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397995015,1.11829959,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748397995217,1.2264261,108690.0,108680.0,0.11675347]
["bitfinex-derivatives","BTCF0:USTF0",1748397996515,1.33455261,108690.0,108680.0,0.11675347]
["bitfinex-derivatives","BTCF0:USTF0",1748397998411,1.33455261,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748398000216,1.42039691,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748398001518,1.6683461,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748398001717,1.6683461,108690.0,108680.0,0.11775347]
["bitfinex-derivatives","BTCF0:USTF0",1748398002117,1.77647261,108690.0,108680.0,0.11775347]
["bitfinex-derivatives","BTCF0:USTF0",1748398002620,1.77647261,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748398004116,1.22335261,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748398004315,1.77483261,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748398007027,1.86067691,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748398010416,1.64442389,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748398010616,1.7525504,108690.0,108680.0,0.08615347]
["bitfinex-derivatives","BTCF0:USTF0",1748398011023,0.1839358,108680.0,108670.0,0.05625197]
["bitfinex-derivatives","BTCF0:USTF0",1748398011225,1.02701771,108680.0,108670.0,0.16625197]
["bitfinex-derivatives","BTCF0:USTF0",1748398011816,0.66621771,108680.0,108670.0,0.16625197]
["bitfinex-derivatives","BTCF0:USTF0",1748398012020,1.38781771,108680.0,108670.0,0.16625197]
["bitfinex-derivatives","BTCF0:USTF0",1748398012216,0.41753809,108680.0,108670.0,0.82833118]
["bitfinex-derivatives","BTCF0:USTF0",1748398012423,0.7871331,108690.0,108680.0,0.1839358]
["bitfinex-derivatives","BTCF0:USTF0",1748398012711,0.8961331,108690.0,108680.0,0.20870146]
["bitfinex-derivatives","BTCF0:USTF0",1748398012928,0.8961331,108690.0,108680.0,0.10057495]
["bitfinex-derivatives","BTCF0:USTF0",1748398013116,0.8961331,108690.0,108680.0,0.15117495]
["bitfinex-derivatives","BTCF0:USTF0",1748398013315,0.82015341,108690.0,108680.0,0.3146358]
["bitfinex-derivatives","BTCF0:USTF0",1748398013521,0.82015341,108690.0,108680.0,0.33511467]
["bitfinex-derivatives","BTCF0:USTF0",1748398013716,0.82115341,108690.0,108680.0,0.33511467]
["bitfinex-derivatives","BTCF0:USTF0",1748398014118,0.82115341,108690.0,108680.0,0.39841467]
["bitfinex-derivatives","BTCF0:USTF0",1748398014326,0.82115341,108690.0,108680.0,0.21647887]
["bitfinex-derivatives","BTCF0:USTF0",1748398015327,0.82115341,108690.0,108680.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1748398017221,0.96097992,108690.0,108680.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1748398017624,0.91792091,108690.0,108680.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1748398017825,0.9610007,108690.0,108680.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1748398020026,0.85287419,108690.0,108680.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1748398020731,1.12287419,108690.0,108680.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1748398020929,1.2310007,108690.0,108680.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1748398021333,1.3978096,108690.0,108680.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1748398021531,1.3978096,108690.0,108680.0,0.15330351]
["bitfinex-derivatives","BTCF0:USTF0",1748398021532,1.35472981,108690.0,108680.0,0.15330351]
["bitfinex-derivatives","BTCF0:USTF0",1748398022032,1.35472981,108690.0,108680.0,0.15318348]
["bitfinex-derivatives","BTCF0:USTF0",1748398022217,1.35472981,108690.0,108680.0,0.15330348]
["bitfinex-derivatives","BTCF0:USTF0",1748398022420,1.13847679,108690.0,108680.0,0.15330348]
["bitfinex-derivatives","BTCF0:USTF0",1748398022619,1.35472981,108690.0,108680.0,0.15330348]
["bitfinex-derivatives","BTCF0:USTF0",1748398023822,1.35472981,108690.0,108680.0,0.12320348]
["bitfinex-derivatives","BTCF0:USTF0",1748398024332,1.35472981,108690.0,108680.0,0.12308348]
["bitfinex-derivatives","BTCF0:USTF0",1748398024533,1.35472981,108690.0,108680.0,0.12320348]
["bitfinex-derivatives","BTCF0:USTF0",1748398025327,1.13847679,108690.0,108680.0,0.12320348]
["bitfinex-derivatives","BTCF0:USTF0",1748398025540,1.2466033,108690.0,108680.0,0.18670348]
["bitfinex-derivatives","BTCF0:USTF0",1748398025726,1.23237527,108690.0,108680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1748398027234,0.93286824,108690.0,108680.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1748398027431,0.77880504,108690.0,108680.0,0.49058411]
["bitfinex-derivatives","BTCF0:USTF0",1748398027828,0.58880504,108690.0,108680.0,0.53155302]
["bitfinex-derivatives","BTCF0:USTF0",1748398028029,0.5457312,108690.0,108680.0,0.53155302]
["bitfinex-derivatives","BTCF0:USTF0",1748398028426,0.5457312,108690.0,108680.0,0.34761542]
["bitfinex-derivatives","BTCF0:USTF0",1748398028927,0.6073312,108690.0,108680.0,0.34761542]
["bitfinex-derivatives","BTCF0:USTF0",1748398029122,0.6073312,108690.0,108680.0,0.23948891]
["bitfinex-derivatives","BTCF0:USTF0",1748398032835,0.6073312,108690.0,108680.0,0.23936891]
["bitfinex-derivatives","BTCF0:USTF0",1748398033134,0.6073312,108690.0,108680.0,0.23948891]
["bitfinex-derivatives","BTCF0:USTF0",1748398036837,0.6173312,108690.0,108680.0,0.23948891]
["bitfinex-derivatives","BTCF0:USTF0",1748398037041,0.6073312,108690.0,108680.0,0.53155302]
["bitfinex-derivatives","BTCF0:USTF0",1748398038530,0.6073312,108690.0,108680.0,0.34761542]
["bitfinex-derivatives","BTCF0:USTF0",1748398039633,0.6073312,108690.0,108680.0,0.23948891]
["bitfinex-derivatives","BTCF0:USTF0",1748398040737,0.6073312,108690.0,108680.0,0.42342651]
["bitfinex-derivatives","BTCF0:USTF0",1748398041140,0.6173312,108690.0,108680.0,0.42342651]
["bitfinex-derivatives","BTCF0:USTF0",1748398041438,0.6173312,108690.0,108680.0,0.23948891]
["bitfinex-derivatives","BTCF0:USTF0",1748398041638,0.6173312,108690.0,108680.0,0.42342661]
["bitfinex-derivatives","BTCF0:USTF0",1748398042140,0.6173312,108690.0,108680.0,0.23948891]
["bitfinex-derivatives","BTCF0:USTF0",1748398045531,0.6173312,108690.0,108680.0,0.42342661]
["bitfinex-derivatives","BTCF0:USTF0",1748398045732,0.6173312,108690.0,108680.0,0.23948891]
["bitfinex-derivatives","BTCF0:USTF0",1748398046651,0.6173312,108690.0,108680.0,0.26679479]
["bitfinex-derivatives","BTCF0:USTF0",1748398047448,0.6173312,108690.0,108680.0,0.45073259]
["bitfinex-derivatives","BTCF0:USTF0",1748398047634,0.6173312,108690.0,108680.0,0.53155322]
["bitfinex-derivatives","BTCF0:USTF0",1748398047836,0.3618,108690.0,108680.0,0.68065322]
["bitfinex-derivatives","BTCF0:USTF0",1748398048034,0.1849208,108690.0,108680.0,1.50712771]
["bitfinex-derivatives","BTCF0:USTF0",1748398048235,0.1849208,108690.0,108680.0,3.08902618]
["bitfinex-derivatives","BTCF0:USTF0",1748398048444,0.1849208,108690.0,108680.0,3.05625444]
["bitfinex-derivatives","BTCF0:USTF0",1748398048741,0.1849208,108690.0,108680.0,3.13815291]
["bitfinex-derivatives","BTCF0:USTF0",1748398050041,0.1849208,108690.0,108680.0,3.08902618]
["bitfinex-derivatives","BTCF0:USTF0",1748398050231,0.29243072,108700.0,108690.0,0.1839208]
["bitfinex-derivatives","BTCF0:USTF0",1748398050431,0.26123072,108700.0,108690.0,1.34565769]
["bitfinex-derivatives","BTCF0:USTF0",1748398050641,0.18404142,108700.0,108690.0,1.9065842]
["bitfinex-derivatives","BTCF0:USTF0",1748398051146,0.18404142,108700.0,108690.0,1.9571842]
["bitfinex-derivatives","BTCF0:USTF0",1748398051534,0.18404142,108700.0,108690.0,1.9581842]
["bitfinex-derivatives","BTCF0:USTF0",1748398052242,0.18504142,108700.0,108690.0,1.85105769]
["bitfinex-derivatives","BTCF0:USTF0",1748398052847,0.00113752,108700.0,108690.0,2.2091842]
["bitfinex-derivatives","BTCF0:USTF0",1748398053062,0.00113752,108700.0,108690.0,2.34015242]
["bitfinex-derivatives","BTCF0:USTF0",1748398053343,1e-08,108700.0,108690.0,2.34015242]
["bitfinex-derivatives","BTCF0:USTF0",1748398055339,1e-08,108700.0,108690.0,3.82688204]
["bitfinex-derivatives","BTCF0:USTF0",1748398055845,1e-08,108700.0,108690.0,3.8951535]
["bitfinex-derivatives","BTCF0:USTF0",1748398057253,1e-08,108700.0,108690.0,3.83594952]
["bitfinex-derivatives","BTCF0:USTF0",1748398058145,1e-08,108700.0,108690.0,3.75948267]
["bitfinex-derivatives","BTCF0:USTF0",1748398059650,1e-08,108700.0,108690.0,3.71818267]
["bitfinex-derivatives","BTCF0:USTF0",1748398060152,1e-08,108700.0,108690.0,4.51138267]
["bitfinex-derivatives","BTCF0:USTF0",1748398060848,1e-08,108700.0,108690.0,4.64227318]
["bitfinex-derivatives","BTCF0:USTF0",1748398061156,1e-08,108700.0,108690.0,4.59328114]
["bitfinex-derivatives","BTCF0:USTF0",1748398063154,0.03330001,108700.0,108690.0,4.59328114]
["bitfinex-derivatives","BTCF0:USTF0",1748398064945,0.03330001,108700.0,108690.0,4.64225266]
["bitfinex-derivatives","BTCF0:USTF0",1748398065451,0.03330001,108700.0,108690.0,4.68355266]
["bitfinex-derivatives","BTCF0:USTF0",1748398066840,0.06440001,108700.0,108690.0,4.68355266]
["bitfinex-derivatives","BTCF0:USTF0",1748398071158,0.06440001,108700.0,108690.0,4.62908616]
["bitfinex-derivatives","BTCF0:USTF0",1748398071854,0.00151832,108710.0,108700.0,0.183904]
["bitfinex-derivatives","BTCF0:USTF0",1748398072043,0.00151832,108710.0,108700.0,1.46139348]
["bitfinex-derivatives","BTCF0:USTF0",1748398072457,0.00151832,108710.0,108700.0,2.96139348]
["bitfinex-derivatives","BTCF0:USTF0",1748398072844,0.0311,108720.0,108710.0,0.1838871]
["bitfinex-derivatives","BTCF0:USTF0",1748398073051,0.0311,108720.0,108710.0,1.67576308]
["bitfinex-derivatives","BTCF0:USTF0",1748398074951,0.0974,108720.0,108710.0,1.80667882]
["bitfinex-derivatives","BTCF0:USTF0",1748398075154,0.1004,108720.0,108710.0,1.80667882]
["bitfinex-derivatives","BTCF0:USTF0",1748398075461,0.2842702,108720.0,108710.0,1.80667882]
["bitfinex-derivatives","BTCF0:USTF0",1748398075763,0.1004,108720.0,108710.0,1.69855231]
["bitfinex-derivatives","BTCF0:USTF0",1748398075959,0.2842702,108720.0,108710.0,1.80667882]
["bitfinex-derivatives","BTCF0:USTF0",1748398076363,0.2842702,108720.0,108710.0,1.82066747]
["bitfinex-derivatives","BTCF0:USTF0",1748398077067,0.2842702,108720.0,108710.0,1.68975173]
["bitfinex-derivatives","BTCF0:USTF0",1748398077256,0.2842702,108720.0,108710.0,1.73105173]
["bitfinex-derivatives","BTCF0:USTF0",1748398077863,0.2842702,108720.0,108710.0,1.69845173]
["bitfinex-derivatives","BTCF0:USTF0",1748398078460,0.2842702,108720.0,108710.0,1.59032522]
["bitfinex-derivatives","BTCF0:USTF0",1748398078655,0.2842702,108720.0,108710.0,1.69845173]
["bitfinex-derivatives","BTCF0:USTF0",1748398081167,0.1004,108720.0,108710.0,1.69845173]
["bitfinex-derivatives","BTCF0:USTF0",1748398081357,0.00203752,108730.0,108720.0,0.1838702]
["bitfinex-derivatives","BTCF0:USTF0",1748398081666,0.00203752,108730.0,108720.0,1.27252322]
["bitfinex-derivatives","BTCF0:USTF0",1748398081856,0.00203752,108730.0,108720.0,2.83522322]
["bitfinex-derivatives","BTCF0:USTF0",1748398082257,0.00203752,108730.0,108720.0,2.88979075]
["bitfinex-derivatives","BTCF0:USTF0",1748398082659,0.00303752,108730.0,108720.0,2.89079075]
["bitfinex-derivatives","BTCF0:USTF0",1748398082860,0.00303752,108730.0,108720.0,2.67453773]
["bitfinex-derivatives","BTCF0:USTF0",1748398083066,0.00303752,108730.0,108720.0,2.89079075]
["bitfinex-derivatives","BTCF0:USTF0",1748398083567,0.00603752,108730.0,108720.0,2.89079075]
["bitfinex-derivatives","BTCF0:USTF0",1748398084366,0.3608,108750.0,108740.0,0.1838364]
["bitfinex-derivatives","BTCF0:USTF0",1748398084665,0.03428052,108750.0,108740.0,1.79336602]
["bitfinex-derivatives","BTCF0:USTF0",1748398084867,0.0329,108750.0,108740.0,1.8370058]
["bitfinex-derivatives","BTCF0:USTF0",1748398085663,0.0979,108750.0,108740.0,1.8999058]
["bitfinex-derivatives","BTCF0:USTF0",1748398085866,0.04397137,108780.0,108740.0,2.65141151]
["bitfinex-derivatives","BTCF0:USTF0",1748398086065,0.04397137,108780.0,108770.0,0.72082679]
["bitfinex-derivatives","BTCF0:USTF0",1748398086066,0.0639,108780.0,108770.0,0.72082679]
["bitfinex-derivatives","BTCF0:USTF0",1748398086369,0.0639,108780.0,108770.0,1.58535221]
["bitfinex-derivatives","BTCF0:USTF0",1748398086558,0.0639,108780.0,108770.0,1.5408257]
["bitfinex-derivatives","BTCF0:USTF0",1748398086762,0.0639,108780.0,108770.0,1.64895221]
["bitfinex-derivatives","BTCF0:USTF0",1748398086963,0.0699,108780.0,108770.0,1.0881857]
["bitfinex-derivatives","BTCF0:USTF0",1748398087162,0.0699,108780.0,108770.0,1.80480259]
["bitfinex-derivatives","BTCF0:USTF0",1748398087363,0.0709,108780.0,108770.0,1.80480259]
["bitfinex-derivatives","BTCF0:USTF0",1748398088678,0.0709,108780.0,108770.0,1.81842121]
["bitfinex-derivatives","BTCF0:USTF0",1748398088871,0.0649,108780.0,108770.0,1.81842121]
["bitfinex-derivatives","BTCF0:USTF0",1748398089071,0.0649,108780.0,108770.0,1.84555841]
["bitfinex-derivatives","BTCF0:USTF0",1748398090172,0.0649,108780.0,108770.0,1.80478803]
["bitfinex-derivatives","BTCF0:USTF0",1748398096773,0.0649,108780.0,108770.0,1.35238803]
["bitfinex-derivatives","BTCF0:USTF0",1748398096973,0.002,108780.0,108770.0,1.80258803]
["bitfinex-derivatives","BTCF0:USTF0",1748398097970,0.002,108780.0,108770.0,1.84388803]
["bitfinex-derivatives","BTCF0:USTF0",1748398098580,0.09833752,108790.0,108780.0,0.1837688]
["bitfinex-derivatives","BTCF0:USTF0",1748398098769,0.101,108800.0,108790.0,0.1837519]
["bitfinex-derivatives","BTCF0:USTF0",1748398098974,0.10238052,108800.0,108790.0,1.63575841]
["bitfinex-derivatives","BTCF0:USTF0",1748398099278,0.101,108800.0,108790.0,2.67827841]
["bitfinex-derivatives","BTCF0:USTF0",1748398099487,0.01195816,108820.0,108810.0,0.1837181]
["bitfinex-derivatives","BTCF0:USTF0",1748398099672,0.00428052,108820.0,108810.0,1.82897112]
["bitfinex-derivatives","BTCF0:USTF0",1748398099875,0.0029,108820.0,108810.0,1.82897112]
["bitfinex-derivatives","BTCF0:USTF0",1748398100285,0.09733752,108830.0,108820.0,0.1837012]
["bitfinex-derivatives","BTCF0:USTF0",1748398100475,0.001,108840.0,108830.0,0.1836843]
["bitfinex-derivatives","BTCF0:USTF0",1748398100778,0.001,108840.0,108830.0,1.30495081]
["bitfinex-derivatives","BTCF0:USTF0",1748398100978,0.0019,108850.0,108840.0,0.1836675]
["bitfinex-derivatives","BTCF0:USTF0",1748398101182,0.00328052,108850.0,108840.0,1.32137401]
["bitfinex-derivatives","BTCF0:USTF0",1748398101774,0.00328052,108850.0,108840.0,1.36803049]
["bitfinex-derivatives","BTCF0:USTF0",1748398102169,0.0019,108850.0,108840.0,1.476157]
["bitfinex-derivatives","BTCF0:USTF0",1748398102469,0.06649168,108860.0,108850.0,0.1836506]
["bitfinex-derivatives","BTCF0:USTF0",1748398102676,0.1861059,108860.0,108850.0,1.29411711]
["bitfinex-derivatives","BTCF0:USTF0",1748398102878,0.00109168,108860.0,108850.0,1.65491711]
["bitfinex-derivatives","BTCF0:USTF0",1748398103083,0.18472538,108860.0,108850.0,1.06312651]
["bitfinex-derivatives","BTCF0:USTF0",1748398103278,0.6123059,108860.0,108850.0,1.12774]
["bitfinex-derivatives","BTCF0:USTF0",1748398103484,0.6123059,108860.0,108850.0,1.47003711]
["bitfinex-derivatives","BTCF0:USTF0",1748398103786,0.2525059,108860.0,108850.0,1.47003711]
["bitfinex-derivatives","BTCF0:USTF0",1748398104083,0.6133059,108860.0,108850.0,1.47003711]
["bitfinex-derivatives","BTCF0:USTF0",1748398104281,0.6133059,108860.0,108850.0,0.90531711]
["bitfinex-derivatives","BTCF0:USTF0",1748398104473,0.6133059,108860.0,108850.0,1.3302706]
["bitfinex-derivatives","BTCF0:USTF0",1748398105073,0.6123059,108860.0,108850.0,1.3302706]
["bitfinex-derivatives","BTCF0:USTF0",1748398105487,0.6123059,108860.0,108850.0,1.43839711]
["bitfinex-derivatives","BTCF0:USTF0",1748398105984,0.6123059,108860.0,108850.0,1.3299906]
["bitfinex-derivatives","BTCF0:USTF0",1748398106188,0.6123059,108860.0,108850.0,0.78626]
["bitfinex-derivatives","BTCF0:USTF0",1748398106375,0.6123059,108860.0,108850.0,0.9697906]
["bitfinex-derivatives","BTCF0:USTF0",1748398106576,0.6123059,108860.0,108850.0,0.9699106]
["bitfinex-derivatives","BTCF0:USTF0",1748398106980,0.6123059,108860.0,108850.0,0.9286106]
["bitfinex-derivatives","BTCF0:USTF0",1748398108187,0.6123059,108860.0,108850.0,1.03673711]
["bitfinex-derivatives","BTCF0:USTF0",1748398108580,0.6123059,108860.0,108850.0,0.9286106]
["bitfinex-derivatives","BTCF0:USTF0",1748398108789,0.6123059,108860.0,108850.0,1.03673711]
["bitfinex-derivatives","BTCF0:USTF0",1748398108977,0.6123059,108860.0,108850.0,0.9280906]
["bitfinex-derivatives","BTCF0:USTF0",1748398109173,0.6123059,108860.0,108850.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1748398109484,0.72043241,108860.0,108850.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1748398109682,0.72043241,108860.0,108850.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1748398109886,0.72043241,108860.0,108850.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1748398110078,0.72043241,108860.0,108850.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1748398110387,0.72043241,108860.0,108850.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1748398110586,1.05043241,108860.0,108850.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1748398110887,1.09043241,108860.0,108850.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1748398111284,1.09043241,108860.0,108850.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1748398111782,1.09043241,108860.0,108850.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1748398111983,0.72043241,108860.0,108850.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1748398112183,1.05043241,108860.0,108850.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1748398112691,0.72043241,108860.0,108850.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1748398112873,0.72043241,108860.0,108850.0,0.3642906]
["bitfinex-derivatives","BTCF0:USTF0",1748398112874,0.6123059,108860.0,108850.0,0.3642906]
["bitfinex-derivatives","BTCF0:USTF0",1748398113485,0.6123059,108860.0,108850.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1748398113675,1.43229641,108860.0,108850.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1748398113878,0.9541699,108860.0,108850.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1748398114083,1.06229641,108860.0,108850.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1748398114280,0.81229641,108860.0,108850.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1748398114782,1.14229641,108860.0,108850.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1748398114978,1.0341699,108860.0,108850.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1748398115180,1.05043241,108860.0,108850.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1748398118182,1.41123241,108860.0,108850.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1748398119381,1.41123241,108860.0,108850.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1748398119382,1.50309641,108860.0,108850.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1748398119582,1.50309641,108860.0,108850.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1748398119882,1.50309641,108860.0,108850.0,0.05035017]
["bitfinex-derivatives","BTCF0:USTF0",1748398120087,1.50309641,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748398120387,1.17309641,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748398120594,1.55309641,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748398122493,1.46123241,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748398127089,1.50402536,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748398127288,1.48402536,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748398128102,1.54132723,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748398128694,1.54432723,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748398130699,1.50153428,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748398130998,1.58737858,108860.0,108850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748398131398,1.58737858,108860.0,108840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748398131399,0.1836506,108850.0,108840.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748398131603,0.79081416,108850.0,108840.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1748398131800,0.79081416,108850.0,108840.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1748398133191,0.68268765,108850.0,108840.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1748398133490,0.68268765,108850.0,108840.0,0.2850047]
["bitfinex-derivatives","BTCF0:USTF0",1748398133491,0.68270028,108850.0,108840.0,0.2850047]
["bitfinex-derivatives","BTCF0:USTF0",1748398133691,0.63973112,108850.0,108840.0,0.3168047]
["bitfinex-derivatives","BTCF0:USTF0",1748398133906,0.63973112,108850.0,108840.0,0.1331372]
["bitfinex-derivatives","BTCF0:USTF0",1748398134701,0.54583112,108850.0,108840.0,0.42493121]
["bitfinex-derivatives","BTCF0:USTF0",1748398135498,0.58880028,108850.0,108840.0,0.42493121]
["bitfinex-derivatives","BTCF0:USTF0",1748398135691,0.54583112,108850.0,108840.0,0.46570159]
["bitfinex-derivatives","BTCF0:USTF0",1748398136093,0.54583112,108850.0,108840.0,0.33043788]
["bitfinex-derivatives","BTCF0:USTF0",1748398136294,0.54583112,108850.0,108840.0,0.43856439]
["bitfinex-derivatives","BTCF0:USTF0",1748398139999,0.54583112,108850.0,108840.0,0.49299268]
["bitfinex-derivatives","BTCF0:USTF0",1748398140202,0.54583112,108850.0,108840.0,0.4522223]
["bitfinex-derivatives","BTCF0:USTF0",1748398141307,0.54583112,108850.0,108840.0,0.53412077]
["bitfinex-derivatives","BTCF0:USTF0",1748398141499,0.54583112,108850.0,108840.0,0.4522223]
["bitfinex-derivatives","BTCF0:USTF0",1748398142194,0.54583112,108850.0,108840.0,0.58318658]
["bitfinex-derivatives","BTCF0:USTF0",1748398144202,0.5444506,108850.0,108840.0,0.58318658]
["bitfinex-derivatives","BTCF0:USTF0",1748398144407,0.5444506,108850.0,108840.0,1.05261309]
["bitfinex-derivatives","BTCF0:USTF0",1748398144905,0.5444506,108850.0,108840.0,2.55261309]
["bitfinex-derivatives","BTCF0:USTF0",1748398145208,0.5444506,108850.0,108840.0,2.44448658]
["bitfinex-derivatives","BTCF0:USTF0",1748398145403,0.1836506,108850.0,108840.0,2.44448658]
["bitfinex-derivatives","BTCF0:USTF0",1748398145618,0.1836506,108850.0,108840.0,2.36258811]
["bitfinex-derivatives","BTCF0:USTF0",1748398146001,0.1836506,108850.0,108840.0,2.3135223]
["bitfinex-derivatives","BTCF0:USTF0",1748398146313,0.1836506,108850.0,108840.0,2.81085966]
["bitfinex-derivatives","BTCF0:USTF0",1748398146502,0.1836506,108850.0,108840.0,2.89274751]
["bitfinex-derivatives","BTCF0:USTF0",1748398149304,0.1836506,108850.0,108840.0,2.65274751]
["bitfinex-derivatives","BTCF0:USTF0",1748398150303,0.1836506,108850.0,108840.0,2.92273031]
["bitfinex-derivatives","BTCF0:USTF0",1748398150599,0.1836506,108850.0,108840.0,3.28353031]
["bitfinex-derivatives","BTCF0:USTF0",1748398152811,0.1836506,108850.0,108840.0,3.1526023]
["bitfinex-derivatives","BTCF0:USTF0",1748398154005,0.1836506,108850.0,108840.0,3.28352521]
["bitfinex-derivatives","BTCF0:USTF0",1748398154205,0.1836506,108850.0,108840.0,1.78352521]
["bitfinex-derivatives","BTCF0:USTF0",1748398155614,0.63735688,108860.0,108850.0,0.1836506]
["bitfinex-derivatives","BTCF0:USTF0",1748398155818,0.6387374,108860.0,108850.0,0.87930048]
["bitfinex-derivatives","BTCF0:USTF0",1748398156313,0.6387374,108860.0,108850.0,1.06464715]
["bitfinex-derivatives","BTCF0:USTF0",1748398156513,0.6387374,108860.0,108850.0,0.87463279]
["bitfinex-derivatives","BTCF0:USTF0",1748398156814,0.6387374,108860.0,108850.0,0.9827593]
["bitfinex-derivatives","BTCF0:USTF0",1748398157001,0.6397374,108860.0,108850.0,1.0646115]
["bitfinex-derivatives","BTCF0:USTF0",1748398157202,0.6397374,108860.0,108850.0,0.94175593]
["bitfinex-derivatives","BTCF0:USTF0",1748398157803,0.00209168,108860.0,108850.0,1.30255593]
["bitfinex-derivatives","BTCF0:USTF0",1748398158115,0.18772538,108860.0,108850.0,1.30255593]
["bitfinex-derivatives","BTCF0:USTF0",1748398158704,0.00409168,108860.0,108850.0,1.19442942]
["bitfinex-derivatives","BTCF0:USTF0",1748398158903,0.18772538,108860.0,108850.0,0.99442942]
["bitfinex-derivatives","BTCF0:USTF0",1748398159111,0.21782538,108860.0,108850.0,1.0535254]
["bitfinex-derivatives","BTCF0:USTF0",1748398159312,0.21782538,108860.0,108850.0,0.8698748]
["bitfinex-derivatives","BTCF0:USTF0",1748398159512,0.6116059,108860.0,108850.0,1.03195889]
["bitfinex-derivatives","BTCF0:USTF0",1748398159812,0.0671722,108860.0,108850.0,1.1402054]
["bitfinex-derivatives","BTCF0:USTF0",1748398160002,0.06579168,108860.0,108850.0,1.3102054]
["bitfinex-derivatives","BTCF0:USTF0",1748398160210,0.0355722,108860.0,108850.0,1.61657711]
["bitfinex-derivatives","BTCF0:USTF0",1748398160410,0.00409168,108860.0,108850.0,1.61657711]
["bitfinex-derivatives","BTCF0:USTF0",1748398160606,0.18772538,108860.0,108850.0,1.61657711]
["bitfinex-derivatives","BTCF0:USTF0",1748398160914,0.00409168,108860.0,108850.0,1.61657711]
["bitfinex-derivatives","BTCF0:USTF0",1748398161804,0.00409168,108860.0,108850.0,0.9481706]
["bitfinex-derivatives","BTCF0:USTF0",1748398162004,0.00409168,108860.0,108850.0,1.61625711]
["bitfinex-derivatives","BTCF0:USTF0",1748398162209,0.00857377,108860.0,108850.0,1.61625711]
["bitfinex-derivatives","BTCF0:USTF0",1748398162917,0.19220747,108860.0,108850.0,1.62539777]
["bitfinex-derivatives","BTCF0:USTF0",1748398163216,0.00857377,108860.0,108850.0,1.62539777]
["bitfinex-derivatives","BTCF0:USTF0",1748398163424,0.22360747,108860.0,108850.0,1.61625711]
["bitfinex-derivatives","BTCF0:USTF0",1748398163714,0.22360747,108860.0,108850.0,1.61577711]
["bitfinex-derivatives","BTCF0:USTF0",1748398163919,0.03997377,108860.0,108850.0,1.61577711]
["bitfinex-derivatives","BTCF0:USTF0",1748398166811,0.03997377,108860.0,108850.0,1.5076506]
["bitfinex-derivatives","BTCF0:USTF0",1748398167012,0.03997377,108860.0,108850.0,1.61577711]
["bitfinex-derivatives","BTCF0:USTF0",1748398167909,0.07107377,108860.0,108850.0,1.05629711]
["bitfinex-derivatives","BTCF0:USTF0",1748398168108,0.07107377,108860.0,108850.0,1.61457711]
["bitfinex-derivatives","BTCF0:USTF0",1748398168319,0.25608799,108860.0,108850.0,1.61457711]
["bitfinex-derivatives","BTCF0:USTF0",1748398169513,0.25608799,108860.0,108850.0,1.25377711]
["bitfinex-derivatives","BTCF0:USTF0",1748398169716,0.25608799,108860.0,108850.0,1.3082054]
["bitfinex-derivatives","BTCF0:USTF0",1748398170422,0.25608799,108860.0,108850.0,1.03370907]
["bitfinex-derivatives","BTCF0:USTF0",1748398170722,0.25608799,108860.0,108850.0,1.14183558]
["bitfinex-derivatives","BTCF0:USTF0",1748398172223,0.25608799,108860.0,108850.0,0.69647558]
["bitfinex-derivatives","BTCF0:USTF0",1748398172514,0.25608799,108860.0,108850.0,1.27176603]
["bitfinex-derivatives","BTCF0:USTF0",1748398173817,0.25608799,108860.0,108850.0,1.30496603]
["bitfinex-derivatives","BTCF0:USTF0",1748398175518,0.25608799,108860.0,108850.0,1.33536603]
["bitfinex-derivatives","BTCF0:USTF0",1748398176208,0.25608799,108860.0,108850.0,1.3353772]
["bitfinex-derivatives","BTCF0:USTF0",1748398178511,0.25470747,108860.0,108850.0,0.75241069]
["bitfinex-derivatives","BTCF0:USTF0",1748398178716,0.7250145,108860.0,108850.0,0.99541069]
["bitfinex-derivatives","BTCF0:USTF0",1748398178920,0.7250145,108860.0,108850.0,0.99529069]
["bitfinex-derivatives","BTCF0:USTF0",1748398179220,0.7250145,108860.0,108850.0,0.94637893]
["bitfinex-derivatives","BTCF0:USTF0",1748398179422,0.72053241,108860.0,108850.0,0.94637893]
["bitfinex-derivatives","BTCF0:USTF0",1748398179717,0.72053241,108860.0,108850.0,0.86454907]
["bitfinex-derivatives","BTCF0:USTF0",1748398180113,0.6124059,108860.0,108850.0,0.86454907]
["bitfinex-derivatives","BTCF0:USTF0",1748398181124,0.6124059,108860.0,108850.0,0.94637893]
["bitfinex-derivatives","BTCF0:USTF0",1748398181512,0.6124059,108860.0,108850.0,0.86454907]
["bitfinex-derivatives","BTCF0:USTF0",1748398183726,0.6124059,108860.0,108850.0,0.83022907]
["bitfinex-derivatives","BTCF0:USTF0",1748398184719,0.6124059,108860.0,108850.0,0.86082907]
["bitfinex-derivatives","BTCF0:USTF0",1748398185631,0.6124059,108860.0,108850.0,0.96895558]
["bitfinex-derivatives","BTCF0:USTF0",1748398186224,0.6124059,108860.0,108850.0,0.91134907]
["bitfinex-derivatives","BTCF0:USTF0",1748398188715,0.6124059,108860.0,108850.0,0.90134907]
["bitfinex-derivatives","BTCF0:USTF0",1748398189114,0.6124059,108860.0,108850.0,1.03225584]
["bitfinex-derivatives","BTCF0:USTF0",1748398189614,0.6124059,108860.0,108850.0,0.95042598]
["bitfinex-derivatives","BTCF0:USTF0",1748398189823,0.6124059,108860.0,108850.0,0.21423848]
["bitfinex-derivatives","BTCF0:USTF0",1748398189824,0.72053241,108860.0,108850.0,0.21423848]
["bitfinex-derivatives","BTCF0:USTF0",1748398190024,1.11356844,108860.0,108850.0,0.56019302]
["bitfinex-derivatives","BTCF0:USTF0",1748398190330,1.11356844,108860.0,108850.0,0.14614627]
["bitfinex-derivatives","BTCF0:USTF0",1748398190536,1.11356844,108860.0,108850.0,0.14626627]
["bitfinex-derivatives","BTCF0:USTF0",1748398191328,1.07053241,108860.0,108850.0,0.14626627]
["bitfinex-derivatives","BTCF0:USTF0",1748398191528,1.11354831,108860.0,108850.0,0.14626627]
["bitfinex-derivatives","BTCF0:USTF0",1748398191924,0.1836675,108840.0,108830.0,0.13647317]
["bitfinex-derivatives","BTCF0:USTF0",1748398192118,1.97688435,108840.0,108830.0,0.04013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398192425,1.93095784,108840.0,108830.0,0.04013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398192617,1.89095784,108840.0,108830.0,0.06760948]
["bitfinex-derivatives","BTCF0:USTF0",1748398193118,1.84793453,108840.0,108830.0,0.07160948]
["bitfinex-derivatives","BTCF0:USTF0",1748398193325,1.84793453,108840.0,108830.0,0.04425752]
["bitfinex-derivatives","BTCF0:USTF0",1748398193828,1.84793453,108840.0,108830.0,0.04413752]
["bitfinex-derivatives","BTCF0:USTF0",1748398194023,1.84793453,108840.0,108830.0,0.04225752]
["bitfinex-derivatives","BTCF0:USTF0",1748398194328,2.04794504,108840.0,108830.0,0.04225752]
["bitfinex-derivatives","BTCF0:USTF0",1748398194529,2.148293,108840.0,108830.0,0.04213752]
["bitfinex-derivatives","BTCF0:USTF0",1748398194724,2.148293,108840.0,108830.0,0.04025752]
["bitfinex-derivatives","BTCF0:USTF0",1748398194920,2.148293,108840.0,108810.0,0.285414]
["bitfinex-derivatives","BTCF0:USTF0",1748398194921,0.1837013,108820.0,108810.0,0.285414]
["bitfinex-derivatives","BTCF0:USTF0",1748398195119,0.65400833,108820.0,108810.0,1.1618234]
["bitfinex-derivatives","BTCF0:USTF0",1748398195324,0.65400833,108820.0,108810.0,0.7213434]
["bitfinex-derivatives","BTCF0:USTF0",1748398195525,0.71910833,108820.0,108810.0,0.7213434]
["bitfinex-derivatives","BTCF0:USTF0",1748398196231,0.97178182,108820.0,108810.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1748398196527,1.34178182,108820.0,108810.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1748398196718,1.34178182,108820.0,108810.0,0.78354461]
["bitfinex-derivatives","BTCF0:USTF0",1748398196719,0.98096789,108820.0,108810.0,0.78354461]
["bitfinex-derivatives","BTCF0:USTF0",1748398196924,0.98096789,108820.0,108810.0,0.78366461]
["bitfinex-derivatives","BTCF0:USTF0",1748398197433,0.97178182,108820.0,108810.0,0.78366461]
["bitfinex-derivatives","BTCF0:USTF0",1748398197727,0.97178182,108820.0,108810.0,0.81526461]
["bitfinex-derivatives","BTCF0:USTF0",1748398198526,0.25018172,108820.0,108810.0,1.28419112]
["bitfinex-derivatives","BTCF0:USTF0",1748398198826,0.18508172,108820.0,108810.0,1.28419112]
["bitfinex-derivatives","BTCF0:USTF0",1748398199530,0.00138052,108820.0,108810.0,1.28419112]
["bitfinex-derivatives","BTCF0:USTF0",1748398200127,0.00138052,108820.0,108810.0,1.17606461]
["bitfinex-derivatives","BTCF0:USTF0",1748398200436,0.73308232,108830.0,108820.0,0.1837012]
["bitfinex-derivatives","BTCF0:USTF0",1748398200631,0.39393752,108830.0,108820.0,1.27624771]
["bitfinex-derivatives","BTCF0:USTF0",1748398200832,0.00013752,108830.0,108820.0,1.38648771]
["bitfinex-derivatives","BTCF0:USTF0",1748398201221,0.00013752,108830.0,108820.0,1.74728771]
["bitfinex-derivatives","BTCF0:USTF0",1748398201822,0.00113752,108830.0,108820.0,1.74728771]
["bitfinex-derivatives","BTCF0:USTF0",1748398202433,0.00213752,108830.0,108820.0,1.74728771]
["bitfinex-derivatives","BTCF0:USTF0",1748398202823,0.00013752,108830.0,108820.0,1.74728771]
["bitfinex-derivatives","BTCF0:USTF0",1748398204830,0.00013752,108830.0,108820.0,3.24728771]
["bitfinex-derivatives","BTCF0:USTF0",1748398205036,0.00013752,108830.0,108820.0,3.1391612]
["bitfinex-derivatives","BTCF0:USTF0",1748398205236,0.54462182,108830.0,108820.0,0.8386412]
["bitfinex-derivatives","BTCF0:USTF0",1748398205422,0.60960234,108830.0,108820.0,0.94676771]
["bitfinex-derivatives","BTCF0:USTF0",1748398205631,0.60960234,108830.0,108820.0,1.38604771]
["bitfinex-derivatives","BTCF0:USTF0",1748398205930,0.60822182,108830.0,108820.0,0.94676771]
["bitfinex-derivatives","BTCF0:USTF0",1748398206230,0.60822182,108830.0,108820.0,1.38592771]
["bitfinex-derivatives","BTCF0:USTF0",1748398206231,0.64200234,108830.0,108820.0,1.38592771]
["bitfinex-derivatives","BTCF0:USTF0",1748398207540,0.64062182,108830.0,108820.0,0.48282]
["bitfinex-derivatives","BTCF0:USTF0",1748398207732,1.09012885,108830.0,108820.0,0.4465212]
["bitfinex-derivatives","BTCF0:USTF0",1748398208033,0.98200234,108830.0,108820.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1748398208232,1.09012885,108830.0,108820.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748398208835,1.09012885,108830.0,108820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748398209033,1.09112885,108830.0,108820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748398209525,0.64500234,108830.0,108820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748398209722,0.64500234,108830.0,108820.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1748398217143,0.75312885,108830.0,108820.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748398217325,0.98500234,108830.0,108820.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748398217530,0.64500234,108830.0,108820.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748398217733,0.64500234,108830.0,108820.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1748398218338,0.64500234,108830.0,108820.0,0.3354212]
["bitfinex-derivatives","BTCF0:USTF0",1748398218630,0.64500234,108830.0,108820.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1748398219037,0.64500234,108830.0,108820.0,0.44354771]
["bitfinex-derivatives","BTCF0:USTF0",1748398219240,0.64500234,108830.0,108820.0,0.86594771]
["bitfinex-derivatives","BTCF0:USTF0",1748398219442,0.64500234,108830.0,108820.0,0.88003838]
["bitfinex-derivatives","BTCF0:USTF0",1748398219635,0.64500234,108830.0,108820.0,0.88003833]
["bitfinex-derivatives","BTCF0:USTF0",1748398219830,0.64500234,108830.0,108820.0,0.86594771]
["bitfinex-derivatives","BTCF0:USTF0",1748398220032,0.64500234,108830.0,108820.0,0.88003818]
["bitfinex-derivatives","BTCF0:USTF0",1748398220434,0.64500234,108830.0,108820.0,0.52003818]
["bitfinex-derivatives","BTCF0:USTF0",1748398220650,0.64500234,108830.0,108820.0,0.52004216]
["bitfinex-derivatives","BTCF0:USTF0",1748398221339,0.64500234,108830.0,108820.0,0.52004737]
["bitfinex-derivatives","BTCF0:USTF0",1748398221749,0.64500234,108830.0,108820.0,0.52004738]
["bitfinex-derivatives","BTCF0:USTF0",1748398222049,0.64500234,108830.0,108820.0,0.54736948]
["bitfinex-derivatives","BTCF0:USTF0",1748398222849,0.64500234,108830.0,108820.0,0.19314177]
["bitfinex-derivatives","BTCF0:USTF0",1748398223040,1.15610201,108830.0,108820.0,0.19314255]
["bitfinex-derivatives","BTCF0:USTF0",1748398223445,1.15610201,108830.0,108820.0,0.19302236]
["bitfinex-derivatives","BTCF0:USTF0",1748398223643,1.15610201,108830.0,108820.0,0.16154236]
["bitfinex-derivatives","BTCF0:USTF0",1748398223844,1.15610201,108830.0,108820.0,0.16142236]
["bitfinex-derivatives","BTCF0:USTF0",1748398224040,1.15610201,108830.0,108820.0,0.16154236]
["bitfinex-derivatives","BTCF0:USTF0",1748398224253,1.17610201,108830.0,108820.0,0.16154237]
["bitfinex-derivatives","BTCF0:USTF0",1748398225252,1.17610201,108830.0,108820.0,0.16154251]
["bitfinex-derivatives","BTCF0:USTF0",1748398225451,0.80610201,108830.0,108820.0,0.16154251]
["bitfinex-derivatives","BTCF0:USTF0",1748398226055,0.6979755,108830.0,108820.0,0.16154251]
["bitfinex-derivatives","BTCF0:USTF0",1748398227054,0.69797991,108830.0,108820.0,0.16154251]
["bitfinex-derivatives","BTCF0:USTF0",1748398227439,1.05877991,108830.0,108820.0,0.16154251]
["bitfinex-derivatives","BTCF0:USTF0",1748398228350,1.05877991,108830.0,108820.0,0.1615452]
["bitfinex-derivatives","BTCF0:USTF0",1748398228940,1.05877991,108830.0,108820.0,0.16154543]
["bitfinex-derivatives","BTCF0:USTF0",1748398229444,1.05877991,108830.0,108820.0,0.1474421]
["bitfinex-derivatives","BTCF0:USTF0",1748398229641,1.05877991,108830.0,108820.0,0.16154508]
["bitfinex-derivatives","BTCF0:USTF0",1748398231344,1.05878555,108830.0,108820.0,0.16142536]
["bitfinex-derivatives","BTCF0:USTF0",1748398231738,1.05878555,108830.0,108820.0,0.16154536]
["bitfinex-derivatives","BTCF0:USTF0",1748398232147,1.53691206,108830.0,108820.0,0.1474421]
["bitfinex-derivatives","BTCF0:USTF0",1748398232353,1.46691206,108830.0,108820.0,0.13410482]
["bitfinex-derivatives","BTCF0:USTF0",1748398232554,1.16691206,108830.0,108820.0,0.13422482]
["bitfinex-derivatives","BTCF0:USTF0",1748398232750,1.47691206,108830.0,108820.0,0.13422482]
["bitfinex-derivatives","BTCF0:USTF0",1748398233151,1.53427648,108830.0,108820.0,0.13422482]
["bitfinex-derivatives","BTCF0:USTF0",1748398233853,1.43996417,108830.0,108820.0,0.13422482]
["bitfinex-derivatives","BTCF0:USTF0",1748398234049,1.43996417,108830.0,108820.0,0.16522482]
["bitfinex-derivatives","BTCF0:USTF0",1748398234555,1.43996417,108830.0,108820.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1748398234757,1.43996417,108830.0,108820.0,0.16523236]
["bitfinex-derivatives","BTCF0:USTF0",1748398235256,1.43996417,108830.0,108820.0,0.19255446]
["bitfinex-derivatives","BTCF0:USTF0",1748398235757,1.43999903,108830.0,108820.0,0.19255446]
["bitfinex-derivatives","BTCF0:USTF0",1748398235953,1.43999903,108830.0,108820.0,0.19255769]
["bitfinex-derivatives","BTCF0:USTF0",1748398236848,1.43999903,108830.0,108820.0,0.37625889]
["bitfinex-derivatives","BTCF0:USTF0",1748398237047,1.43999903,108830.0,108820.0,0.22285769]
["bitfinex-derivatives","BTCF0:USTF0",1748398237450,1.43999903,108830.0,108820.0,0.222866]
["bitfinex-derivatives","BTCF0:USTF0",1748398237850,1.43999903,108830.0,108820.0,0.255366]
["bitfinex-derivatives","BTCF0:USTF0",1748398238045,1.18618483,108830.0,108820.0,0.54719371]
["bitfinex-derivatives","BTCF0:USTF0",1748398238246,1.18618483,108830.0,108820.0,0.54719342]
["bitfinex-derivatives","BTCF0:USTF0",1748398238750,1.18618483,108830.0,108820.0,0.43906691]
["bitfinex-derivatives","BTCF0:USTF0",1748398239759,1.18618483,108830.0,108820.0,0.43906684]
["bitfinex-derivatives","BTCF0:USTF0",1748398239958,1.18620765,108830.0,108820.0,0.43906684]
["bitfinex-derivatives","BTCF0:USTF0",1748398240660,1.18620765,108830.0,108820.0,0.25536564]
["bitfinex-derivatives","BTCF0:USTF0",1748398240857,1.18620765,108830.0,108820.0,0.25536565]
["bitfinex-derivatives","BTCF0:USTF0",1748398241246,1.18620765,108830.0,108820.0,0.2412421]
["bitfinex-derivatives","BTCF0:USTF0",1748398241563,1.18620765,108830.0,108820.0,0.29624126]
["bitfinex-derivatives","BTCF0:USTF0",1748398241755,1.18620765,108830.0,108820.0,0.29624144]
["bitfinex-derivatives","BTCF0:USTF0",1748398241957,1.18620765,108830.0,108820.0,0.47994264]
["bitfinex-derivatives","BTCF0:USTF0",1748398242357,1.18620765,108830.0,108820.0,0.40436795]
["bitfinex-derivatives","BTCF0:USTF0",1748398242561,1.12884323,108830.0,108820.0,0.40436777]
["bitfinex-derivatives","BTCF0:USTF0",1748398242760,1.12884323,108830.0,108820.0,0.58806896]
["bitfinex-derivatives","BTCF0:USTF0",1748398243062,0.36393752,108830.0,108820.0,1.32495117]
["bitfinex-derivatives","BTCF0:USTF0",1748398243262,0.54762182,108830.0,108820.0,1.37937871]
["bitfinex-derivatives","BTCF0:USTF0",1748398243965,0.18682182,108830.0,108820.0,1.42852943]
["bitfinex-derivatives","BTCF0:USTF0",1748398244261,0.18682182,108830.0,108820.0,1.51043679]
["bitfinex-derivatives","BTCF0:USTF0",1748398244652,0.18682182,108830.0,108820.0,1.51042901]
["bitfinex-derivatives","BTCF0:USTF0",1748398245160,0.18682182,108830.0,108820.0,1.14042901]
["bitfinex-derivatives","BTCF0:USTF0",1748398245363,0.77132885,108830.0,108820.0,0.38089929]
["bitfinex-derivatives","BTCF0:USTF0",1748398245554,0.80352885,108830.0,108820.0,0.20612836]
["bitfinex-derivatives","BTCF0:USTF0",1748398245753,0.76760043,108830.0,108820.0,0.19245617]
["bitfinex-derivatives","BTCF0:USTF0",1748398245953,1.04352885,108830.0,108820.0,0.16145617]
["bitfinex-derivatives","BTCF0:USTF0",1748398246265,1.14391025,108830.0,108820.0,0.16157617]
["bitfinex-derivatives","BTCF0:USTF0",1748398246454,1.14391025,108830.0,108820.0,0.13411292]
["bitfinex-derivatives","BTCF0:USTF0",1748398246663,1.14391025,108830.0,108820.0,0.13423396]
["bitfinex-derivatives","BTCF0:USTF0",1748398247469,1.03578374,108830.0,108820.0,0.13423396]
["bitfinex-derivatives","BTCF0:USTF0",1748398247975,1.14391025,108830.0,108820.0,0.16723396]
["bitfinex-derivatives","BTCF0:USTF0",1748398248660,1.14391025,108830.0,108820.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1748398248860,1.14391025,108830.0,108820.0,0.1945769]
["bitfinex-derivatives","BTCF0:USTF0",1748398249060,1.08654583,108830.0,108820.0,0.19457688]
["bitfinex-derivatives","BTCF0:USTF0",1748398249656,0.83654583,108830.0,108820.0,0.19457658]
["bitfinex-derivatives","BTCF0:USTF0",1748398250854,0.85048532,108830.0,108820.0,0.19457658]
["bitfinex-derivatives","BTCF0:USTF0",1748398251062,1.28556532,108830.0,108820.0,0.19457658]
["bitfinex-derivatives","BTCF0:USTF0",1748398251462,1.28556532,108830.0,108820.0,0.19457813]
["bitfinex-derivatives","BTCF0:USTF0",1748398251765,1.64636532,108830.0,108820.0,0.19457813]
["bitfinex-derivatives","BTCF0:USTF0",1748398252368,1.63242583,108830.0,108820.0,0.19457813]
["bitfinex-derivatives","BTCF0:USTF0",1748398252568,1.63242583,108830.0,108820.0,0.18046325]
["bitfinex-derivatives","BTCF0:USTF0",1748398252768,1.63242248,108830.0,108820.0,0.19457839]
["bitfinex-derivatives","BTCF0:USTF0",1748398252968,1.19734248,108830.0,108820.0,0.19457839]
["bitfinex-derivatives","BTCF0:USTF0",1748398253570,1.19734248,108830.0,108820.0,0.25807839]
["bitfinex-derivatives","BTCF0:USTF0",1748398254274,1.19734248,108830.0,108820.0,0.25807828]
["bitfinex-derivatives","BTCF0:USTF0",1748398254475,1.19734248,108830.0,108820.0,0.25807791]
["bitfinex-derivatives","BTCF0:USTF0",1748398254679,1.08921597,108830.0,108820.0,0.25807791]
["bitfinex-derivatives","BTCF0:USTF0",1748398255064,1.08921597,108830.0,108820.0,0.24396325]
["bitfinex-derivatives","BTCF0:USTF0",1748398255370,1.19734248,108830.0,108820.0,0.19457825]
["bitfinex-derivatives","BTCF0:USTF0",1748398255573,1.21131917,108830.0,108820.0,0.19457825]
["bitfinex-derivatives","BTCF0:USTF0",1748398256472,1.48131917,108830.0,108820.0,0.19457825]
["bitfinex-derivatives","BTCF0:USTF0",1748398257075,1.48131856,108830.0,108820.0,0.19457825]
["bitfinex-derivatives","BTCF0:USTF0",1748398257879,1.48131856,108830.0,108820.0,0.19457813]
["bitfinex-derivatives","BTCF0:USTF0",1748398258184,1.48131856,108830.0,108820.0,0.18046325]
["bitfinex-derivatives","BTCF0:USTF0",1748398258371,1.48131856,108830.0,108820.0,0.19457813]
["bitfinex-derivatives","BTCF0:USTF0",1748398259876,1.48131856,108830.0,108820.0,0.27457813]
["bitfinex-derivatives","BTCF0:USTF0",1748398260064,1.48131856,108830.0,108820.0,0.19457813]
["bitfinex-derivatives","BTCF0:USTF0",1748398260265,1.25131856,108830.0,108820.0,0.19457775]
["bitfinex-derivatives","BTCF0:USTF0",1748398260876,1.53131856,108830.0,108820.0,0.19457775]
["bitfinex-derivatives","BTCF0:USTF0",1748398261066,1.26131856,108830.0,108820.0,0.19457775]
["bitfinex-derivatives","BTCF0:USTF0",1748398261275,1.26131856,108830.0,108820.0,0.51046325]
["bitfinex-derivatives","BTCF0:USTF0",1748398261575,1.2613174,108830.0,108820.0,0.18046325]
["bitfinex-derivatives","BTCF0:USTF0",1748398261770,1.2613174,108830.0,108820.0,0.19457737]
["bitfinex-derivatives","BTCF0:USTF0",1748398262581,1.2613174,108830.0,108820.0,0.1945774]
["bitfinex-derivatives","BTCF0:USTF0",1748398263378,1.1713174,108830.0,108820.0,0.1945774]
["bitfinex-derivatives","BTCF0:USTF0",1748398263578,1.5013174,108830.0,108820.0,0.1945774]
["bitfinex-derivatives","BTCF0:USTF0",1748398263787,1.5413174,108830.0,108820.0,0.1945774]
["bitfinex-derivatives","BTCF0:USTF0",1748398264085,1.2813174,108830.0,108820.0,0.1945774]
["bitfinex-derivatives","BTCF0:USTF0",1748398264272,1.2813174,108830.0,108820.0,0.1945776]
["bitfinex-derivatives","BTCF0:USTF0",1748398264467,1.2813174,108830.0,108820.0,0.19457778]
["bitfinex-derivatives","BTCF0:USTF0",1748398264468,1.17319089,108830.0,108820.0,0.19457778]
["bitfinex-derivatives","BTCF0:USTF0",1748398264673,1.17319089,108830.0,108820.0,0.18046325]
["bitfinex-derivatives","BTCF0:USTF0",1748398264978,1.2813174,108830.0,108820.0,0.19457778]
["bitfinex-derivatives","BTCF0:USTF0",1748398265686,1.28132006,108830.0,108820.0,0.19457778]
["bitfinex-derivatives","BTCF0:USTF0",1748398266276,1.28132006,108830.0,108820.0,0.19457797]
["bitfinex-derivatives","BTCF0:USTF0",1748398266783,1.28132006,108830.0,108820.0,0.18046325]
["bitfinex-derivatives","BTCF0:USTF0",1748398267085,1.28132006,108830.0,108820.0,0.19457817]
["bitfinex-derivatives","BTCF0:USTF0",1748398267272,1.28132006,108830.0,108820.0,0.19457792]
["bitfinex-derivatives","BTCF0:USTF0",1748398267877,1.28132006,108830.0,108820.0,0.19457826]
["bitfinex-derivatives","BTCF0:USTF0",1748398268780,1.17132006,108830.0,108820.0,0.07279134]
["bitfinex-derivatives","BTCF0:USTF0",1748398268984,1.54132006,108830.0,108820.0,0.07279134]
["bitfinex-derivatives","BTCF0:USTF0",1748398269880,1.17132006,108830.0,108820.0,0.0727912]
["bitfinex-derivatives","BTCF0:USTF0",1748398270084,1.50132075,108830.0,108820.0,0.0727912]
["bitfinex-derivatives","BTCF0:USTF0",1748398270386,1.53132075,108830.0,108820.0,0.0727912]
["bitfinex-derivatives","BTCF0:USTF0",1748398270891,1.25132075,108830.0,108820.0,0.0727912]
["bitfinex-derivatives","BTCF0:USTF0",1748398271590,1.55132075,108830.0,108820.0,0.0727912]
["bitfinex-derivatives","BTCF0:USTF0",1748398271886,1.06319424,108830.0,108820.0,0.0727912]
["bitfinex-derivatives","BTCF0:USTF0",1748398272082,1.13319424,108830.0,108820.0,0.0727912]
["bitfinex-derivatives","BTCF0:USTF0",1748398272277,1.24132075,108830.0,108820.0,0.1041912]
["bitfinex-derivatives","BTCF0:USTF0",1748398272590,1.24132075,108830.0,108820.0,0.10419119]
["bitfinex-derivatives","BTCF0:USTF0",1748398273473,1.24132075,108830.0,108820.0,0.10419394]
["bitfinex-derivatives","BTCF0:USTF0",1748398273670,1.24132075,108830.0,108820.0,0.10419426]
["bitfinex-derivatives","BTCF0:USTF0",1748398274086,1.29868517,108830.0,108820.0,0.10419426]
["bitfinex-derivatives","BTCF0:USTF0",1748398274381,1.59870317,108830.0,108820.0,0.10419426]
["bitfinex-derivatives","BTCF0:USTF0",1748398274587,1.59870317,108830.0,108820.0,0.07279426]
["bitfinex-derivatives","BTCF0:USTF0",1748398274783,1.59870317,108830.0,108820.0,0.07279915]
["bitfinex-derivatives","BTCF0:USTF0",1748398274985,1.59870317,108830.0,108820.0,0.09007633]
["bitfinex-derivatives","BTCF0:USTF0",1748398275191,1.59870317,108830.0,108820.0,0.13109177]
["bitfinex-derivatives","BTCF0:USTF0",1748398275384,1.59870317,108830.0,108820.0,0.14522374]
["bitfinex-derivatives","BTCF0:USTF0",1748398276390,1.59870317,108830.0,108820.0,0.14522394]
["bitfinex-derivatives","BTCF0:USTF0",1748398276890,1.30870317,108830.0,108820.0,0.14522439]
["bitfinex-derivatives","BTCF0:USTF0",1748398277281,1.54870317,108830.0,108820.0,0.14522439]
["bitfinex-derivatives","BTCF0:USTF0",1748398277685,1.54870317,108830.0,108820.0,0.145225]
["bitfinex-derivatives","BTCF0:USTF0",1748398278085,1.50566996,108830.0,108820.0,0.145225]
["bitfinex-derivatives","BTCF0:USTF0",1748398278889,1.50566996,108830.0,108820.0,0.13109177]
["bitfinex-derivatives","BTCF0:USTF0",1748398279393,1.50566996,108830.0,108820.0,0.07293086]
["bitfinex-derivatives","BTCF0:USTF0",1748398279584,1.26566996,108830.0,108820.0,0.07293111]
["bitfinex-derivatives","BTCF0:USTF0",1748398279891,1.51566996,108830.0,108820.0,0.07281111]
["bitfinex-derivatives","BTCF0:USTF0",1748398280087,1.51566996,108830.0,108820.0,0.07293111]
["bitfinex-derivatives","BTCF0:USTF0",1748398280490,1.51566996,108830.0,108820.0,0.07293023]
["bitfinex-derivatives","BTCF0:USTF0",1748398281078,1.26566996,108830.0,108820.0,0.07293023]
["bitfinex-derivatives","BTCF0:USTF0",1748398281588,1.50566996,108830.0,108820.0,0.07292966]
["bitfinex-derivatives","BTCF0:USTF0",1748398283378,1.50566996,108830.0,108820.0,0.0729291]
["bitfinex-derivatives","BTCF0:USTF0",1748398283683,1.50566996,108830.0,108820.0,0.07292876]
["bitfinex-derivatives","BTCF0:USTF0",1748398284194,1.18566996,108830.0,108820.0,0.07292876]
["bitfinex-derivatives","BTCF0:USTF0",1748398284489,1.25566996,108830.0,108820.0,0.07292876]
["bitfinex-derivatives","BTCF0:USTF0",1748398284790,1.18566996,108830.0,108820.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1748398284988,1.25566996,108830.0,108820.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1748398285189,1.52566996,108830.0,108820.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1748398285490,1.18566996,108830.0,108820.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1748398285681,1.25566996,108830.0,108820.0,0.07292855]
["bitfinex-derivatives","BTCF0:USTF0",1748398286083,1.25566996,108830.0,108820.0,0.07292831]
["bitfinex-derivatives","BTCF0:USTF0",1748398286585,1.25566996,108830.0,108820.0,0.07292812]
["bitfinex-derivatives","BTCF0:USTF0",1748398286982,1.25566996,108830.0,108820.0,0.05879633]
["bitfinex-derivatives","BTCF0:USTF0",1748398287182,1.25566996,108830.0,108820.0,0.07292812]
["bitfinex-derivatives","BTCF0:USTF0",1748398288590,1.54566996,108830.0,108820.0,0.07292785]
["bitfinex-derivatives","BTCF0:USTF0",1748398288792,1.63151426,108830.0,108820.0,0.07280785]
["bitfinex-derivatives","BTCF0:USTF0",1748398289185,1.63151426,108830.0,108820.0,0.06425152]
["bitfinex-derivatives","BTCF0:USTF0",1748398289379,1.63151426,108830.0,108820.0,0.06413152]
["bitfinex-derivatives","BTCF0:USTF0",1748398289695,1.63151426,108830.0,108820.0,0.06425011]
["bitfinex-derivatives","BTCF0:USTF0",1748398290892,1.63151426,108830.0,108820.0,0.06424896]
["bitfinex-derivatives","BTCF0:USTF0",1748398291098,1.63151426,108830.0,108820.0,0.06424905]
["bitfinex-derivatives","BTCF0:USTF0",1748398293992,1.63151426,108830.0,108820.0,0.0642468]
["bitfinex-derivatives","BTCF0:USTF0",1748398294787,0.1837012,108820.0,108810.0,0.04101544]
["bitfinex-derivatives","BTCF0:USTF0",1748398294989,1.94744484,108820.0,108810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748398295188,0.183735,108800.0,108790.0,0.07244828]
["bitfinex-derivatives","BTCF0:USTF0",1748398295498,1.40789684,108800.0,108790.0,0.10273832]
["bitfinex-derivatives","BTCF0:USTF0",1748398295689,2.06568326,108800.0,108790.0,0.07183832]
["bitfinex-derivatives","BTCF0:USTF0",1748398296002,2.02262845,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398296195,2.15174993,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398296383,2.02262845,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398296698,2.06560831,108800.0,108790.0,0.07295832]
["bitfinex-derivatives","BTCF0:USTF0",1748398296888,2.06560831,108800.0,108790.0,0.07383832]
["bitfinex-derivatives","BTCF0:USTF0",1748398297093,2.06560831,108800.0,108790.0,0.07395832]
["bitfinex-derivatives","BTCF0:USTF0",1748398297094,1.89560831,108800.0,108790.0,0.07395832]
["bitfinex-derivatives","BTCF0:USTF0",1748398297295,1.89860831,108800.0,108790.0,0.07295832]
["bitfinex-derivatives","BTCF0:USTF0",1748398297493,1.89860831,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398297695,1.90060831,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398298397,1.7924818,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398298593,1.90060831,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398299399,2.03320189,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398300092,2.03314575,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398301293,1.59822575,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398301494,2.03318575,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398301693,2.03318575,108800.0,108790.0,0.10245832]
["bitfinex-derivatives","BTCF0:USTF0",1748398302705,2.03318575,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398304197,1.99026203,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398304405,2.03314941,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398306706,1.4900629,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398306902,2.03310941,108800.0,108790.0,0.07195832]
["bitfinex-derivatives","BTCF0:USTF0",1748398307494,2.03310941,108800.0,108790.0,0.10495832]
["bitfinex-derivatives","BTCF0:USTF0",1748398307702,1.0147029,108800.0,108790.0,0.10495832]
["bitfinex-derivatives","BTCF0:USTF0",1748398307899,1.38810941,108800.0,108790.0,0.13625832]
["bitfinex-derivatives","BTCF0:USTF0",1748398308201,2.02302941,108800.0,108790.0,0.13625832]
["bitfinex-derivatives","BTCF0:USTF0",1748398308503,1.98014203,108800.0,108790.0,0.16745832]
["bitfinex-derivatives","BTCF0:USTF0",1748398308898,2.02301513,108800.0,108790.0,0.16745832]
["bitfinex-derivatives","BTCF0:USTF0",1748398311193,2.02301513,108800.0,108790.0,0.45933663]
["bitfinex-derivatives","BTCF0:USTF0",1748398311194,0.930335,108800.0,108790.0,0.45933663]
["bitfinex-derivatives","BTCF0:USTF0",1748398311804,0.569535,108800.0,108790.0,0.16745832]
["bitfinex-derivatives","BTCF0:USTF0",1748398312004,0.600235,108800.0,108790.0,0.37850824]
["bitfinex-derivatives","BTCF0:USTF0",1748398314606,0.549535,108800.0,108790.0,0.37850824]
["bitfinex-derivatives","BTCF0:USTF0",1748398316208,0.549535,108800.0,108790.0,0.48663475]
["bitfinex-derivatives","BTCF0:USTF0",1748398317097,0.582035,108800.0,108790.0,0.48663475]
["bitfinex-derivatives","BTCF0:USTF0",1748398317301,0.582035,108800.0,108790.0,0.37850824]
["bitfinex-derivatives","BTCF0:USTF0",1748398319716,0.622035,108800.0,108790.0,0.37850824]
["bitfinex-derivatives","BTCF0:USTF0",1748398320910,0.261235,108800.0,108790.0,0.37850824]
["bitfinex-derivatives","BTCF0:USTF0",1748398321098,0.622035,108800.0,108790.0,0.37850824]
["bitfinex-derivatives","BTCF0:USTF0",1748398321298,0.622035,108800.0,108790.0,0.4194141]
["bitfinex-derivatives","BTCF0:USTF0",1748398324406,0.622035,108800.0,108790.0,0.55041975]
["bitfinex-derivatives","BTCF0:USTF0",1748398324913,0.261235,108800.0,108790.0,0.55041975]
["bitfinex-derivatives","BTCF0:USTF0",1748398325115,0.653835,108800.0,108790.0,0.4194141]
["bitfinex-derivatives","BTCF0:USTF0",1748398326008,0.622035,108800.0,108790.0,0.4194141]
["bitfinex-derivatives","BTCF0:USTF0",1748398326906,0.582035,108800.0,108790.0,0.52754061]
["bitfinex-derivatives","BTCF0:USTF0",1748398327101,0.582035,108800.0,108790.0,0.83012249]
["bitfinex-derivatives","BTCF0:USTF0",1748398327102,0.549535,108800.0,108790.0,0.83012249]
["bitfinex-derivatives","BTCF0:USTF0",1748398327301,0.188735,108800.0,108790.0,1.19092249]
["bitfinex-derivatives","BTCF0:USTF0",1748398327913,0.188735,108800.0,108790.0,1.15001663]
["bitfinex-derivatives","BTCF0:USTF0",1748398329019,0.186735,108800.0,108790.0,1.15001663]
["bitfinex-derivatives","BTCF0:USTF0",1748398329219,0.185735,108800.0,108790.0,1.15001663]
["bitfinex-derivatives","BTCF0:USTF0",1748398330717,0.185735,108800.0,108790.0,0.83018857]
["bitfinex-derivatives","BTCF0:USTF0",1748398330918,0.216535,108800.0,108790.0,0.83018857]
["bitfinex-derivatives","BTCF0:USTF0",1748398331617,0.216535,108800.0,108790.0,1.20444492]
["bitfinex-derivatives","BTCF0:USTF0",1748398332420,0.185735,108800.0,108790.0,1.28635228]
["bitfinex-derivatives","BTCF0:USTF0",1748398333113,0.216535,108800.0,108790.0,1.20444492]
["bitfinex-derivatives","BTCF0:USTF0",1748398339020,0.248335,108800.0,108790.0,1.20444492]
["bitfinex-derivatives","BTCF0:USTF0",1748398340017,0.248335,108800.0,108790.0,1.45292335]
["bitfinex-derivatives","BTCF0:USTF0",1748398340018,0.0328,108800.0,108790.0,1.45292335]
["bitfinex-derivatives","BTCF0:USTF0",1748398340319,0.0328,108800.0,108790.0,1.34578182]
["bitfinex-derivatives","BTCF0:USTF0",1748398340525,0.0328,108800.0,108790.0,2.87300309]
["bitfinex-derivatives","BTCF0:USTF0",1748398340713,0.0328,108800.0,108790.0,2.94130942]
["bitfinex-derivatives","BTCF0:USTF0",1748398340920,0.216535,108800.0,108790.0,2.94130942]
["bitfinex-derivatives","BTCF0:USTF0",1748398341223,0.216535,108800.0,108790.0,2.87300309]
["bitfinex-derivatives","BTCF0:USTF0",1748398341414,0.215535,108800.0,108790.0,2.92871991]
["bitfinex-derivatives","BTCF0:USTF0",1748398341612,0.214535,108800.0,108790.0,2.92871991]
["bitfinex-derivatives","BTCF0:USTF0",1748398341822,0.214535,108800.0,108790.0,2.92971991]
["bitfinex-derivatives","BTCF0:USTF0",1748398342022,0.214535,108800.0,108790.0,2.87500309]
["bitfinex-derivatives","BTCF0:USTF0",1748398342326,0.214535,108800.0,108790.0,2.92971636]
["bitfinex-derivatives","BTCF0:USTF0",1748398343622,0.214535,108800.0,108790.0,2.97101636]
["bitfinex-derivatives","BTCF0:USTF0",1748398344219,0.214535,108800.0,108790.0,2.92186684]
["bitfinex-derivatives","BTCF0:USTF0",1748398345233,0.0308,108800.0,108790.0,2.8399459]
["bitfinex-derivatives","BTCF0:USTF0",1748398345531,0.0308,108800.0,108790.0,2.91630247]
["bitfinex-derivatives","BTCF0:USTF0",1748398345726,0.0308,108800.0,108790.0,2.78523263]
["bitfinex-derivatives","BTCF0:USTF0",1748398347844,0.1837519,108790.0,108780.0,0.10946546]
["bitfinex-derivatives","BTCF0:USTF0",1748398348039,0.1837857,108770.0,108760.0,0.07014516]
["bitfinex-derivatives","BTCF0:USTF0",1748398348217,0.29329273,108770.0,108760.0,0.20118228]
["bitfinex-derivatives","BTCF0:USTF0",1748398348535,1.45963524,108770.0,108760.0,0.18064508]
["bitfinex-derivatives","BTCF0:USTF0",1748398348729,1.50254927,108770.0,108760.0,0.16026516]
["bitfinex-derivatives","BTCF0:USTF0",1748398349025,1.50254927,108770.0,108760.0,0.04205883]
["bitfinex-derivatives","BTCF0:USTF0",1748398349228,0.1838026,108760.0,108750.0,0.02838908]
["bitfinex-derivatives","BTCF0:USTF0",1748398349431,1.18472963,108760.0,108750.0,0.12838908]
["bitfinex-derivatives","BTCF0:USTF0",1748398349626,1.18472963,108760.0,108750.0,0.12850908]
["bitfinex-derivatives","BTCF0:USTF0",1748398350115,1.18472963,108760.0,108750.0,0.10117702]
["bitfinex-derivatives","BTCF0:USTF0",1748398351019,1.18672963,108760.0,108750.0,0.10117702]
["bitfinex-derivatives","BTCF0:USTF0",1748398351723,1.18772963,108760.0,108750.0,0.10117702]
["bitfinex-derivatives","BTCF0:USTF0",1748398352224,1.21942963,108760.0,108750.0,0.10117702]
["bitfinex-derivatives","BTCF0:USTF0",1748398352921,0.92942963,108760.0,108750.0,0.10117702]
["bitfinex-derivatives","BTCF0:USTF0",1748398354932,0.71618312,108760.0,108750.0,0.28499652]
["bitfinex-derivatives","BTCF0:USTF0",1748398355334,0.64618312,108760.0,108750.0,0.29499652]
["bitfinex-derivatives","BTCF0:USTF0",1748398357926,0.6448026,108760.0,108750.0,0.40312303]
["bitfinex-derivatives","BTCF0:USTF0",1748398358238,0.6448026,108760.0,108750.0,0.46842303]
["bitfinex-derivatives","BTCF0:USTF0",1748398359236,0.6448026,108760.0,108750.0,0.36029652]
["bitfinex-derivatives","BTCF0:USTF0",1748398360332,0.6131026,108760.0,108750.0,0.36029652]
["bitfinex-derivatives","BTCF0:USTF0",1748398361034,0.6131026,108760.0,108750.0,0.17647702]
["bitfinex-derivatives","BTCF0:USTF0",1748398361226,0.72260963,108760.0,108750.0,0.10117702]
["bitfinex-derivatives","BTCF0:USTF0",1748398361428,1.09260963,108760.0,108750.0,0.10105702]
["bitfinex-derivatives","BTCF0:USTF0",1748398361736,1.09260963,108760.0,108750.0,0.10117702]
["bitfinex-derivatives","BTCF0:USTF0",1748398361946,1.09260963,108760.0,108750.0,0.10105702]
["bitfinex-derivatives","BTCF0:USTF0",1748398362135,1.09260963,108760.0,108750.0,0.10117702]
["bitfinex-derivatives","BTCF0:USTF0",1748398362633,0.81260963,108760.0,108750.0,0.11517468]
["bitfinex-derivatives","BTCF0:USTF0",1748398364830,0.81260963,108760.0,108750.0,0.11517561]
["bitfinex-derivatives","BTCF0:USTF0",1748398365633,0.81260963,108760.0,108750.0,0.11517686]
["bitfinex-derivatives","BTCF0:USTF0",1748398366533,1.17340963,108760.0,108750.0,0.10117702]
["bitfinex-derivatives","BTCF0:USTF0",1748398366740,1.17340963,108760.0,108750.0,0.11517862]
["bitfinex-derivatives","BTCF0:USTF0",1748398367244,1.17340963,108760.0,108750.0,0.11518093]
["bitfinex-derivatives","BTCF0:USTF0",1748398369334,1.17340963,108760.0,108750.0,0.11518737]
["bitfinex-derivatives","BTCF0:USTF0",1748398370232,1.17340963,108760.0,108750.0,0.10117702]
["bitfinex-derivatives","BTCF0:USTF0",1748398370429,1.17340963,108760.0,108750.0,0.11518848]
["bitfinex-derivatives","BTCF0:USTF0",1748398370635,1.17340963,108760.0,108750.0,0.1151885]
["bitfinex-derivatives","BTCF0:USTF0",1748398371142,1.17340963,108760.0,108750.0,0.1151897]
["bitfinex-derivatives","BTCF0:USTF0",1748398371331,1.43340963,108760.0,108750.0,0.11518979]
["bitfinex-derivatives","BTCF0:USTF0",1748398372230,0.97528312,108760.0,108750.0,0.29900919]
["bitfinex-derivatives","BTCF0:USTF0",1748398372436,1.08340963,108760.0,108750.0,0.29900919]
["bitfinex-derivatives","BTCF0:USTF0",1748398372643,1.08340963,108760.0,108750.0,0.32941463]
["bitfinex-derivatives","BTCF0:USTF0",1748398373031,1.08340963,108760.0,108750.0,0.32941425]
["bitfinex-derivatives","BTCF0:USTF0",1748398373341,1.08340963,108760.0,108750.0,0.32942124]
["bitfinex-derivatives","BTCF0:USTF0",1748398374439,1.08340963,108760.0,108750.0,0.32943296]
["bitfinex-derivatives","BTCF0:USTF0",1748398375241,1.08340963,108760.0,108750.0,0.36123296]
["bitfinex-derivatives","BTCF0:USTF0",1748398375546,1.08340963,108760.0,108750.0,0.36124346]
["bitfinex-derivatives","BTCF0:USTF0",1748398376040,1.08340963,108760.0,108750.0,0.36124338]
["bitfinex-derivatives","BTCF0:USTF0",1748398376242,1.08340963,108760.0,108750.0,0.38857544]
["bitfinex-derivatives","BTCF0:USTF0",1748398377236,1.08340963,108760.0,108750.0,0.41531407]
["bitfinex-derivatives","BTCF0:USTF0",1748398377438,1.08340963,108760.0,108750.0,0.42940122]
["bitfinex-derivatives","BTCF0:USTF0",1748398378034,1.08340963,108760.0,108750.0,0.41531407]
["bitfinex-derivatives","BTCF0:USTF0",1748398378249,1.08340963,108760.0,108750.0,0.40206929]
["bitfinex-derivatives","BTCF0:USTF0",1748398379240,0.97528312,108760.0,108750.0,0.38798201]
["bitfinex-derivatives","BTCF0:USTF0",1748398379446,1.08340963,108760.0,108750.0,0.40207922]
["bitfinex-derivatives","BTCF0:USTF0",1748398380940,1.08340963,108760.0,108750.0,0.40207939]
["bitfinex-derivatives","BTCF0:USTF0",1748398381149,1.08340963,108760.0,108750.0,0.40208011]
["bitfinex-derivatives","BTCF0:USTF0",1748398381848,1.08340963,108760.0,108750.0,0.51020662]
["bitfinex-derivatives","BTCF0:USTF0",1748398381849,0.0685,108760.0,108750.0,0.51020662]
["bitfinex-derivatives","BTCF0:USTF0",1748398382040,0.0356,108760.0,108750.0,0.83022103]
["bitfinex-derivatives","BTCF0:USTF0",1748398382245,0.003,108760.0,108750.0,1.05216922]
["bitfinex-derivatives","BTCF0:USTF0",1748398382637,0.003,108760.0,108750.0,0.78227112]
["bitfinex-derivatives","BTCF0:USTF0",1748398382950,0.003,108760.0,108750.0,1.2886761]
["bitfinex-derivatives","BTCF0:USTF0",1748398383137,0.003,108760.0,108750.0,1.3710801]
["bitfinex-derivatives","BTCF0:USTF0",1748398383449,0.1868026,108760.0,108750.0,1.30277377]
["bitfinex-derivatives","BTCF0:USTF0",1748398383950,0.1868026,108760.0,108750.0,1.35750958]
["bitfinex-derivatives","BTCF0:USTF0",1748398384341,0.1868026,108760.0,108750.0,1.34341191]
["bitfinex-derivatives","BTCF0:USTF0",1748398385635,0.2198026,108760.0,108750.0,0.98257614]
["bitfinex-derivatives","BTCF0:USTF0",1748398385837,0.68872911,108760.0,108750.0,0.26563023]
["bitfinex-derivatives","BTCF0:USTF0",1748398386042,1.09260963,108760.0,108750.0,0.21040841]
["bitfinex-derivatives","BTCF0:USTF0",1748398386234,1.09260963,108760.0,108750.0,0.15630672]
["bitfinex-derivatives","BTCF0:USTF0",1748398386235,1.12410963,108760.0,108750.0,0.15630672]
["bitfinex-derivatives","BTCF0:USTF0",1748398386436,1.12410963,108760.0,108750.0,0.18354354]
["bitfinex-derivatives","BTCF0:USTF0",1748398386637,1.12410963,108760.0,108750.0,0.18366354]
["bitfinex-derivatives","BTCF0:USTF0",1748398386837,1.12410963,108760.0,108750.0,0.18354354]
["bitfinex-derivatives","BTCF0:USTF0",1748398387148,0.75410963,108760.0,108750.0,0.18366354]
["bitfinex-derivatives","BTCF0:USTF0",1748398387946,0.64598312,108760.0,108750.0,0.18366354]
["bitfinex-derivatives","BTCF0:USTF0",1748398388251,0.75410963,108760.0,108750.0,0.36748304]
["bitfinex-derivatives","BTCF0:USTF0",1748398388445,0.75410963,108760.0,108750.0,0.35338746]
["bitfinex-derivatives","BTCF0:USTF0",1748398388750,0.75410963,108760.0,108750.0,0.36748357]
["bitfinex-derivatives","BTCF0:USTF0",1748398389050,0.75410963,108760.0,108750.0,0.40048377]
["bitfinex-derivatives","BTCF0:USTF0",1748398389445,0.64598312,108760.0,108750.0,0.40048377]
["bitfinex-derivatives","BTCF0:USTF0",1748398390240,0.64598312,108760.0,108750.0,0.40048392]
["bitfinex-derivatives","BTCF0:USTF0",1748398390548,0.64598312,108760.0,108750.0,0.40048391]
["bitfinex-derivatives","BTCF0:USTF0",1748398391044,0.64598312,108760.0,108750.0,0.38638746]
["bitfinex-derivatives","BTCF0:USTF0",1748398391250,0.64598312,108760.0,108750.0,0.40048414]
["bitfinex-derivatives","BTCF0:USTF0",1748398392150,1.00678312,108760.0,108750.0,0.40048414]
["bitfinex-derivatives","BTCF0:USTF0",1748398393656,1.00678312,108760.0,108750.0,0.40048439]
["bitfinex-derivatives","BTCF0:USTF0",1748398394351,1.00678312,108760.0,108750.0,0.38638746]
["bitfinex-derivatives","BTCF0:USTF0",1748398394555,1.00678312,108760.0,108750.0,0.40048413]
["bitfinex-derivatives","BTCF0:USTF0",1748398394860,1.00678312,108760.0,108750.0,0.32467752]
["bitfinex-derivatives","BTCF0:USTF0",1748398396055,1.11352911,108760.0,108750.0,0.11409667]
["bitfinex-derivatives","BTCF0:USTF0",1748398396248,1.12490963,108760.0,108750.0,0.11409677]
["bitfinex-derivatives","BTCF0:USTF0",1748398396445,1.16783039,108760.0,108750.0,0.11421677]
["bitfinex-derivatives","BTCF0:USTF0",1748398397854,1.16783039,108760.0,108750.0,0.11421632]
["bitfinex-derivatives","BTCF0:USTF0",1748398398359,1.12490963,108760.0,108750.0,0.11421602]
["bitfinex-derivatives","BTCF0:USTF0",1748398398554,1.16782058,108760.0,108750.0,0.11421602]
["bitfinex-derivatives","BTCF0:USTF0",1748398398855,1.05969407,108760.0,108750.0,0.11421581]
["bitfinex-derivatives","BTCF0:USTF0",1748398399550,1.00678312,108760.0,108750.0,0.41616143]
["bitfinex-derivatives","BTCF0:USTF0",1748398399756,0.64598312,108760.0,108750.0,0.49726601]
["bitfinex-derivatives","BTCF0:USTF0",1748398399957,0.64598312,108760.0,108750.0,0.51136074]
["bitfinex-derivatives","BTCF0:USTF0",1748398400158,0.64598312,108760.0,108750.0,0.51136084]
["bitfinex-derivatives","BTCF0:USTF0",1748398400360,0.6131026,108760.0,108750.0,0.51136084]
["bitfinex-derivatives","BTCF0:USTF0",1748398400858,0.6131026,108760.0,108750.0,0.51136105]
["bitfinex-derivatives","BTCF0:USTF0",1748398401361,0.5806026,108760.0,108750.0,0.8617481]
["bitfinex-derivatives","BTCF0:USTF0",1748398402449,0.5806026,108760.0,108750.0,0.85726601]
["bitfinex-derivatives","BTCF0:USTF0",1748398403045,0.5806026,108760.0,108750.0,0.96206601]
["bitfinex-derivatives","BTCF0:USTF0",1748398403443,0.5806026,108760.0,108750.0,0.9665481]
["bitfinex-derivatives","BTCF0:USTF0",1748398403661,0.5806026,108760.0,108750.0,1.07467461]
["bitfinex-derivatives","BTCF0:USTF0",1748398403857,0.5806026,108760.0,108750.0,0.9665481]
["bitfinex-derivatives","BTCF0:USTF0",1748398404457,0.5806026,108760.0,108750.0,0.96206601]
["bitfinex-derivatives","BTCF0:USTF0",1748398406346,0.5806026,108760.0,108750.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1748398406645,0.75440963,108760.0,108750.0,0.7277794]
["bitfinex-derivatives","BTCF0:USTF0",1748398406849,0.75440963,108760.0,108750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748398407051,0.75440963,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398407458,0.79730482,108760.0,108750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748398407654,0.81730482,108760.0,108750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748398407847,0.99730482,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398408547,0.81730482,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398409958,1.00730482,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398410264,0.81730482,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398410454,0.81730482,108760.0,108750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748398410662,0.81730482,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398411158,0.77440963,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398412350,0.8172955,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398415455,0.81731489,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398417970,1.14731489,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398418569,1.20472131,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398419162,1.14731489,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398419558,1.14731026,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398422873,1.58095026,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398423068,1.14731026,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398423963,1.14731548,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398424757,1.14731548,108760.0,108750.0,0.12747222]
["bitfinex-derivatives","BTCF0:USTF0",1748398424974,1.14731548,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398425171,1.14593496,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398425373,1.14731548,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398428270,1.14731203,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398433978,1.20471845,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398435178,1.09659194,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398435379,1.20471845,108760.0,108750.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748398436388,1.20471845,108760.0,108750.0,0.12747222]
["bitfinex-derivatives","BTCF0:USTF0",1748398436888,1.20476796,108760.0,108750.0,0.12747222]
["bitfinex-derivatives","BTCF0:USTF0",1748398438579,1.63820796,108760.0,108750.0,0.19067222]
["bitfinex-derivatives","BTCF0:USTF0",1748398439482,1.63820796,108760.0,108750.0,0.22367222]
["bitfinex-derivatives","BTCF0:USTF0",1748398439986,1.63820796,108760.0,108750.0,0.22815431]
["bitfinex-derivatives","BTCF0:USTF0",1748398441177,1.63820867,108760.0,108750.0,0.22815431]
["bitfinex-derivatives","BTCF0:USTF0",1748398441979,1.63820867,108760.0,108750.0,0.22367222]
["bitfinex-derivatives","BTCF0:USTF0",1748398442177,1.70338256,108760.0,108740.0,0.04117058]
["bitfinex-derivatives","BTCF0:USTF0",1748398442381,0.18521632,108740.0,108730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748398442576,0.1838527,108730.0,108720.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748398442779,0.71397921,108730.0,108720.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1748398443075,0.78830232,108730.0,108720.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1748398443281,0.68017581,108730.0,108720.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1748398443777,0.6082527,108730.0,108720.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1748398444190,0.6092527,108730.0,108720.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1748398445089,0.6092527,108730.0,108720.0,0.16830209]
["bitfinex-derivatives","BTCF0:USTF0",1748398445478,0.61861451,108730.0,108720.0,0.16830209]
["bitfinex-derivatives","BTCF0:USTF0",1748398445673,0.61861451,108730.0,108720.0,0.19860209]
["bitfinex-derivatives","BTCF0:USTF0",1748398446079,0.61861451,108730.0,108720.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1748398446981,0.61861451,108730.0,108720.0,0.19860209]
["bitfinex-derivatives","BTCF0:USTF0",1748398447976,0.61861451,108730.0,108720.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1748398449182,0.5778527,108730.0,108720.0,0.82611621]
["bitfinex-derivatives","BTCF0:USTF0",1748398449387,0.002,108730.0,108720.0,1.38701872]
["bitfinex-derivatives","BTCF0:USTF0",1748398449685,0.002,108730.0,108720.0,1.34977853]
["bitfinex-derivatives","BTCF0:USTF0",1748398451274,0.1858528,108730.0,108720.0,1.34977853]
["bitfinex-derivatives","BTCF0:USTF0",1748398451586,0.002,108730.0,108720.0,1.34977853]
["bitfinex-derivatives","BTCF0:USTF0",1748398452586,0.002,108730.0,108720.0,2.84977853]
["bitfinex-derivatives","BTCF0:USTF0",1748398452777,0.001,108730.0,108720.0,2.85077853]
["bitfinex-derivatives","BTCF0:USTF0",1748398453302,0.18397332,108740.0,108730.0,0.1838527]
["bitfinex-derivatives","BTCF0:USTF0",1748398453494,0.18397332,108740.0,108730.0,1.29851921]
["bitfinex-derivatives","BTCF0:USTF0",1748398453879,0.18397332,108740.0,108730.0,1.40283921]
["bitfinex-derivatives","BTCF0:USTF0",1748398454480,0.21607332,108740.0,108730.0,1.40283921]
["bitfinex-derivatives","BTCF0:USTF0",1748398455280,0.21607332,108740.0,108730.0,1.40383921]
["bitfinex-derivatives","BTCF0:USTF0",1748398455486,0.21707332,108740.0,108730.0,1.40383921]
["bitfinex-derivatives","BTCF0:USTF0",1748398456089,0.21607332,108740.0,108730.0,1.40583921]
["bitfinex-derivatives","BTCF0:USTF0",1748398456785,0.21607332,108740.0,108730.0,1.16583921]
["bitfinex-derivatives","BTCF0:USTF0",1748398456981,0.21607332,108740.0,108730.0,1.39583921]
["bitfinex-derivatives","BTCF0:USTF0",1748398460193,0.21607332,108740.0,108730.0,1.3903213]
["bitfinex-derivatives","BTCF0:USTF0",1748398461084,0.21607332,108740.0,108730.0,1.38583921]
["bitfinex-derivatives","BTCF0:USTF0",1748398462287,0.21607332,108740.0,108730.0,1.3903213]
["bitfinex-derivatives","BTCF0:USTF0",1748398462490,0.21607332,108740.0,108730.0,1.43131524]
["bitfinex-derivatives","BTCF0:USTF0",1748398463683,0.21607332,108740.0,108730.0,1.3903213]
["bitfinex-derivatives","BTCF0:USTF0",1748398464488,0.21607342,108740.0,108730.0,1.7511213]
["bitfinex-derivatives","BTCF0:USTF0",1748398464791,0.18397342,108740.0,108730.0,1.80585711]
["bitfinex-derivatives","BTCF0:USTF0",1748398465196,0.21477342,108740.0,108730.0,1.80585711]
["bitfinex-derivatives","BTCF0:USTF0",1748398466285,0.21477342,108740.0,108730.0,1.81485782]
["bitfinex-derivatives","BTCF0:USTF0",1748398466486,0.21477342,108740.0,108730.0,1.76012201]
["bitfinex-derivatives","BTCF0:USTF0",1748398467685,0.21477342,108740.0,108730.0,1.6519955]
["bitfinex-derivatives","BTCF0:USTF0",1748398467890,0.21477342,108740.0,108730.0,1.76012201]
["bitfinex-derivatives","BTCF0:USTF0",1748398469593,0.57557342,108740.0,108730.0,0.4527834]
["bitfinex-derivatives","BTCF0:USTF0",1748398469783,0.57557342,108740.0,108730.0,0.3485834]
["bitfinex-derivatives","BTCF0:USTF0",1748398469784,0.74588045,108740.0,108730.0,0.3485834]
["bitfinex-derivatives","BTCF0:USTF0",1748398469988,0.76449993,108740.0,108730.0,0.1885834]
["bitfinex-derivatives","BTCF0:USTF0",1748398470188,0.76449993,108740.0,108730.0,0.14760209]
["bitfinex-derivatives","BTCF0:USTF0",1748398470189,0.76588045,108740.0,108730.0,0.14760209]
["bitfinex-derivatives","BTCF0:USTF0",1748398470398,0.76588045,108740.0,108730.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748398470588,0.76588045,108740.0,108730.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1748398472394,0.65775394,108740.0,108730.0,0.1704418]
["bitfinex-derivatives","BTCF0:USTF0",1748398474491,0.65775394,108740.0,108730.0,0.21142311]
["bitfinex-derivatives","BTCF0:USTF0",1748398474696,0.65775394,108740.0,108730.0,0.39527591]
["bitfinex-derivatives","BTCF0:USTF0",1748398474898,0.65775394,108740.0,108730.0,0.50340242]
["bitfinex-derivatives","BTCF0:USTF0",1748398475292,0.65775394,108740.0,108730.0,0.50788451]
["bitfinex-derivatives","BTCF0:USTF0",1748398475991,0.65775394,108740.0,108730.0,0.399758]
["bitfinex-derivatives","BTCF0:USTF0",1748398476396,0.65775394,108740.0,108730.0,0.3724362]
["bitfinex-derivatives","BTCF0:USTF0",1748398477292,0.65775394,108740.0,108730.0,0.36795411]
["bitfinex-derivatives","BTCF0:USTF0",1748398477492,1.12588045,108740.0,108730.0,0.21145353]
["bitfinex-derivatives","BTCF0:USTF0",1748398477705,1.16871704,108740.0,108730.0,0.17047222]
["bitfinex-derivatives","BTCF0:USTF0",1748398477898,1.16871704,108740.0,108730.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1748398478204,1.16871704,108740.0,108730.0,0.17047222]
["bitfinex-derivatives","BTCF0:USTF0",1748398478801,1.18222552,108740.0,108730.0,0.17047222]
["bitfinex-derivatives","BTCF0:USTF0",1748398479000,1.18222552,108740.0,108730.0,0.17035222]
["bitfinex-derivatives","BTCF0:USTF0",1748398479199,1.18222552,108740.0,108730.0,0.16847222]
["bitfinex-derivatives","BTCF0:USTF0",1748398479200,1.18422552,108740.0,108730.0,0.16847222]
["bitfinex-derivatives","BTCF0:USTF0",1748398479594,1.18422552,108740.0,108730.0,0.16747222]
["bitfinex-derivatives","BTCF0:USTF0",1748398479807,1.18622552,108740.0,108730.0,0.16747222]
["bitfinex-derivatives","BTCF0:USTF0",1748398480998,1.01622552,108740.0,108730.0,0.16747222]
["bitfinex-derivatives","BTCF0:USTF0",1748398481393,1.01622552,108740.0,108730.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748398484306,1.01622552,108740.0,108730.0,0.0544598]
["bitfinex-derivatives","BTCF0:USTF0",1748398484602,0.1838529,108730.0,108720.0,0.02735222]
["bitfinex-derivatives","BTCF0:USTF0",1748398484803,0.1838698,108720.0,108710.0,0.06939089]
["bitfinex-derivatives","BTCF0:USTF0",1748398485005,0.90587683,108720.0,108710.0,0.19939089]
["bitfinex-derivatives","BTCF0:USTF0",1748398485191,0.90587683,108720.0,108710.0,0.15840958]
["bitfinex-derivatives","BTCF0:USTF0",1748398485392,1.09587683,108720.0,108710.0,0.13105736]
["bitfinex-derivatives","BTCF0:USTF0",1748398485600,1.09587683,108720.0,108710.0,0.13117736]
["bitfinex-derivatives","BTCF0:USTF0",1748398485804,1.09587683,108720.0,108710.0,0.13105736]
["bitfinex-derivatives","BTCF0:USTF0",1748398486306,1.09587683,108720.0,108710.0,0.13117736]
["bitfinex-derivatives","BTCF0:USTF0",1748398486697,0.98775032,108720.0,108710.0,0.13317736]
["bitfinex-derivatives","BTCF0:USTF0",1748398487006,1.09587683,108720.0,108710.0,0.13317736]
["bitfinex-derivatives","BTCF0:USTF0",1748398487399,1.09587683,108720.0,108710.0,0.13417736]
["bitfinex-derivatives","BTCF0:USTF0",1748398490008,0.98775032,108720.0,108710.0,0.31806396]
["bitfinex-derivatives","BTCF0:USTF0",1748398490211,0.63775032,108720.0,108710.0,0.31806396]
["bitfinex-derivatives","BTCF0:USTF0",1748398490509,0.77775032,108720.0,108710.0,0.31806396]
["bitfinex-derivatives","BTCF0:USTF0",1748398491109,0.77775032,108720.0,108710.0,0.38176396]
["bitfinex-derivatives","BTCF0:USTF0",1748398491305,0.77775032,108720.0,108710.0,0.41456396]
["bitfinex-derivatives","BTCF0:USTF0",1748398491709,0.77775032,108720.0,108710.0,0.41904605]
["bitfinex-derivatives","BTCF0:USTF0",1748398492712,0.6061698,108720.0,108710.0,0.52717256]
["bitfinex-derivatives","BTCF0:USTF0",1748398493811,0.6061698,108720.0,108710.0,0.52269047]
["bitfinex-derivatives","BTCF0:USTF0",1748398494013,0.6061698,108720.0,108710.0,0.41456396]
["bitfinex-derivatives","BTCF0:USTF0",1748398494907,0.6061698,108720.0,108710.0,0.52269047]
["bitfinex-derivatives","BTCF0:USTF0",1748398496915,0.60755032,108720.0,108710.0,0.16677736]
["bitfinex-derivatives","BTCF0:USTF0",1748398497211,0.81567683,108720.0,108710.0,0.13417736]
["bitfinex-derivatives","BTCF0:USTF0",1748398497507,0.98567683,108720.0,108710.0,0.13417736]
["bitfinex-derivatives","BTCF0:USTF0",1748398498022,0.87755032,108720.0,108710.0,0.13417736]
["bitfinex-derivatives","BTCF0:USTF0",1748398499306,0.87755032,108720.0,108710.0,0.31806406]
["bitfinex-derivatives","BTCF0:USTF0",1748398499610,0.87755032,108720.0,108710.0,0.42619057]
["bitfinex-derivatives","BTCF0:USTF0",1748398499815,0.87755032,108720.0,108710.0,0.48859057]
["bitfinex-derivatives","BTCF0:USTF0",1748398500209,0.87755032,108720.0,108710.0,0.30470387]
["bitfinex-derivatives","BTCF0:USTF0",1748398500720,0.87755032,108720.0,108710.0,0.48859057]
["bitfinex-derivatives","BTCF0:USTF0",1748398502011,0.87755032,108720.0,108710.0,0.38046406]
["bitfinex-derivatives","BTCF0:USTF0",1748398503420,0.87755032,108720.0,108710.0,0.40781628]
["bitfinex-derivatives","BTCF0:USTF0",1748398504909,1.09380334,108720.0,108710.0,0.13332538]
["bitfinex-derivatives","BTCF0:USTF0",1748398505116,1.13664062,108720.0,108710.0,0.01592126]
["bitfinex-derivatives","BTCF0:USTF0",1748398505312,0.9203876,108720.0,108710.0,0.01592126]
["bitfinex-derivatives","BTCF0:USTF0",1748398505512,1.02851411,108720.0,108710.0,0.01580126]
["bitfinex-derivatives","BTCF0:USTF0",1748398505822,1.02851411,108720.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748398506018,1.02851411,108720.0,108690.0,0.72534039]
["bitfinex-derivatives","BTCF0:USTF0",1748398506019,0.1839035,108700.0,108690.0,0.72534039]
["bitfinex-derivatives","BTCF0:USTF0",1748398506216,0.58608402,108700.0,108690.0,0.5309069]
["bitfinex-derivatives","BTCF0:USTF0",1748398506520,0.65821355,108700.0,108690.0,1.06753392]
["bitfinex-derivatives","BTCF0:USTF0",1748398507524,0.65821355,108700.0,108690.0,1.04019468]
["bitfinex-derivatives","BTCF0:USTF0",1748398507820,0.65921355,108700.0,108690.0,0.61163468]
["bitfinex-derivatives","BTCF0:USTF0",1748398508020,0.65921355,108700.0,108690.0,0.50755468]
["bitfinex-derivatives","BTCF0:USTF0",1748398508219,0.65921355,108700.0,108690.0,1.04415468]
["bitfinex-derivatives","BTCF0:USTF0",1748398508415,0.65921355,108700.0,108690.0,1.04715468]
["bitfinex-derivatives","BTCF0:USTF0",1748398509012,0.65921355,108700.0,108690.0,1.08045468]
["bitfinex-derivatives","BTCF0:USTF0",1748398509517,0.65921355,108700.0,108690.0,0.97232817]
["bitfinex-derivatives","BTCF0:USTF0",1748398509722,0.65921355,108700.0,108690.0,0.86824817]
["bitfinex-derivatives","BTCF0:USTF0",1748398509914,0.65921355,108700.0,108690.0,0.25180827]
["bitfinex-derivatives","BTCF0:USTF0",1748398510116,0.65921355,108700.0,108690.0,0.68432827]
["bitfinex-derivatives","BTCF0:USTF0",1748398510412,0.65921355,108700.0,108690.0,0.25180827]
["bitfinex-derivatives","BTCF0:USTF0",1748398510621,0.76734006,108700.0,108690.0,0.15460827]
["bitfinex-derivatives","BTCF0:USTF0",1748398511118,1.04734006,108700.0,108690.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1748398511320,1.04734006,108700.0,108690.0,0.16447016]
["bitfinex-derivatives","BTCF0:USTF0",1748398512020,1.04734006,108700.0,108690.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1748398513334,1.15122006,108700.0,108690.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1748398513513,0.183937,108680.0,108670.0,0.08484649]
["bitfinex-derivatives","BTCF0:USTF0",1748398513713,0.183937,108680.0,108670.0,0.17011068]
["bitfinex-derivatives","BTCF0:USTF0",1748398513714,1.03504403,108680.0,108670.0,0.17011068]
["bitfinex-derivatives","BTCF0:USTF0",1748398513918,1.09694403,108680.0,108670.0,0.17023068]
["bitfinex-derivatives","BTCF0:USTF0",1748398514826,1.09894403,108680.0,108670.0,0.18123068]
["bitfinex-derivatives","BTCF0:USTF0",1748398515216,0.97081752,108680.0,108670.0,0.18123068]
["bitfinex-derivatives","BTCF0:USTF0",1748398515415,0.98081752,108680.0,108670.0,0.21283068]
["bitfinex-derivatives","BTCF0:USTF0",1748398516123,0.98081752,108680.0,108670.0,0.18123068]
["bitfinex-derivatives","BTCF0:USTF0",1748398517726,0.98081752,108680.0,108670.0,0.36518458]
["bitfinex-derivatives","BTCF0:USTF0",1748398518026,0.98081752,108680.0,108670.0,0.18123068]
["bitfinex-derivatives","BTCF0:USTF0",1748398518923,0.99488312,108680.0,108670.0,0.18123068]
["bitfinex-derivatives","BTCF0:USTF0",1748398519424,1.10300963,108680.0,108670.0,0.15388052]
["bitfinex-derivatives","BTCF0:USTF0",1748398520414,1.35300963,108680.0,108670.0,0.15388052]
["bitfinex-derivatives","BTCF0:USTF0",1748398520927,1.35300963,108680.0,108670.0,0.15376052]
["bitfinex-derivatives","BTCF0:USTF0",1748398521127,1.35300963,108680.0,108670.0,0.15388052]
["bitfinex-derivatives","BTCF0:USTF0",1748398521429,1.35300963,108680.0,108670.0,0.15376052]
["bitfinex-derivatives","BTCF0:USTF0",1748398521628,1.35300963,108680.0,108670.0,0.15388052]
["bitfinex-derivatives","BTCF0:USTF0",1748398522419,1.35300963,108680.0,108670.0,0.15411448]
["bitfinex-derivatives","BTCF0:USTF0",1748398522620,1.49965617,108680.0,108670.0,0.15423448]
["bitfinex-derivatives","BTCF0:USTF0",1748398522826,1.49965617,108680.0,108670.0,0.15411448]
["bitfinex-derivatives","BTCF0:USTF0",1748398523025,1.45688963,108680.0,108670.0,0.15411448]
["bitfinex-derivatives","BTCF0:USTF0",1748398523626,1.45688963,108680.0,108670.0,0.15423448]
["bitfinex-derivatives","BTCF0:USTF0",1748398525218,1.34876312,108680.0,108670.0,0.15423448]
["bitfinex-derivatives","BTCF0:USTF0",1748398525434,1.45688963,108680.0,108670.0,0.15423448]
["bitfinex-derivatives","BTCF0:USTF0",1748398526718,1.45688963,108680.0,108670.0,0.15239413]
["bitfinex-derivatives","BTCF0:USTF0",1748398526921,0.1839708,108660.0,108650.0,0.00092034]
["bitfinex-derivatives","BTCF0:USTF0",1748398527227,1.78751783,108660.0,108650.0,0.11092034]
["bitfinex-derivatives","BTCF0:USTF0",1748398527528,1.85001783,108660.0,108650.0,0.11092034]
["bitfinex-derivatives","BTCF0:USTF0",1748398527722,1.85001783,108660.0,108650.0,0.11104034]
["bitfinex-derivatives","BTCF0:USTF0",1748398528122,1.85101783,108660.0,108650.0,0.11904034]
["bitfinex-derivatives","BTCF0:USTF0",1748398529020,1.95493783,108660.0,108650.0,0.11904034]
["bitfinex-derivatives","BTCF0:USTF0",1748398529428,1.95593783,108660.0,108650.0,0.11904034]
["bitfinex-derivatives","BTCF0:USTF0",1748398532035,0.18538512,108640.0,108630.0,0.58277084]
["bitfinex-derivatives","BTCF0:USTF0",1748398532228,0.54618512,108640.0,108630.0,0.95277084]
["bitfinex-derivatives","BTCF0:USTF0",1748398532429,0.6065046,108640.0,108630.0,0.95277084]
["bitfinex-derivatives","BTCF0:USTF0",1748398533228,0.6065046,108640.0,108630.0,0.84464433]
["bitfinex-derivatives","BTCF0:USTF0",1748398533229,0.60788512,108640.0,108630.0,0.84464433]
["bitfinex-derivatives","BTCF0:USTF0",1748398533431,0.60888512,108640.0,108630.0,0.95277084]
["bitfinex-derivatives","BTCF0:USTF0",1748398534230,0.71801163,108640.0,108630.0,0.16735016]
["bitfinex-derivatives","BTCF0:USTF0",1748398534441,1.25881163,108640.0,108630.0,0.1528791]
["bitfinex-derivatives","BTCF0:USTF0",1748398534631,1.15068512,108640.0,108630.0,0.3369601]
["bitfinex-derivatives","BTCF0:USTF0",1748398534827,1.15068512,108640.0,108630.0,0.44508661]
["bitfinex-derivatives","BTCF0:USTF0",1748398535034,0.97068512,108640.0,108630.0,0.44502138]
["bitfinex-derivatives","BTCF0:USTF0",1748398535240,0.97068512,108640.0,108630.0,0.49132138]
["bitfinex-derivatives","BTCF0:USTF0",1748398535432,0.97068512,108640.0,108630.0,0.38319555]
["bitfinex-derivatives","BTCF0:USTF0",1748398535738,0.97068512,108640.0,108630.0,0.49132206]
["bitfinex-derivatives","BTCF0:USTF0",1748398535931,0.96968512,108640.0,108630.0,0.49132206]
["bitfinex-derivatives","BTCF0:USTF0",1748398536132,0.97068512,108640.0,108630.0,0.49132206]
["bitfinex-derivatives","BTCF0:USTF0",1748398536738,0.9693046,108640.0,108630.0,0.48856771]
["bitfinex-derivatives","BTCF0:USTF0",1748398538327,0.9693046,108640.0,108630.0,0.8128412]
["bitfinex-derivatives","BTCF0:USTF0",1748398538534,0.9693046,108640.0,108630.0,0.92096771]
["bitfinex-derivatives","BTCF0:USTF0",1748398540143,0.9693046,108640.0,108630.0,1.24096771]
["bitfinex-derivatives","BTCF0:USTF0",1748398541333,0.97865128,108640.0,108630.0,1.24096771]
["bitfinex-derivatives","BTCF0:USTF0",1748398541740,0.97865128,108640.0,108630.0,1.2538288]
["bitfinex-derivatives","BTCF0:USTF0",1748398541940,0.97865128,108640.0,108630.0,1.25382876]
["bitfinex-derivatives","BTCF0:USTF0",1748398542236,0.97865128,108640.0,108630.0,1.25382878]
["bitfinex-derivatives","BTCF0:USTF0",1748398542433,0.79464668,108640.0,108630.0,0.84877894]
["bitfinex-derivatives","BTCF0:USTF0",1748398542628,0.79464668,108640.0,108630.0,1.28113894]
["bitfinex-derivatives","BTCF0:USTF0",1748398544638,0.79464668,108640.0,108630.0,1.28113994]
["bitfinex-derivatives","BTCF0:USTF0",1748398544834,1.08677769,108640.0,108630.0,0.30298207]
["bitfinex-derivatives","BTCF0:USTF0",1748398545036,1.08677769,108640.0,108620.0,0.03697952]
["bitfinex-derivatives","BTCF0:USTF0",1748398545037,0.1840215,108630.0,108620.0,0.03697952]
["bitfinex-derivatives","BTCF0:USTF0",1748398545228,0.0460132,108620.0,108600.0,0.12154287]
["bitfinex-derivatives","BTCF0:USTF0",1748398545433,1.0074153,108610.0,108600.0,0.26154287]
["bitfinex-derivatives","BTCF0:USTF0",1748398545643,1.3574153,108610.0,108600.0,0.30656287]
["bitfinex-derivatives","BTCF0:USTF0",1748398545843,1.35778594,108610.0,108600.0,0.49051517]
["bitfinex-derivatives","BTCF0:USTF0",1748398546035,0.64542594,108610.0,108600.0,0.30656287]
["bitfinex-derivatives","BTCF0:USTF0",1748398546236,1.10836817,108610.0,108600.0,0.26166287]
["bitfinex-derivatives","BTCF0:USTF0",1748398546541,0.95024166,108610.0,108600.0,0.26166287]
["bitfinex-derivatives","BTCF0:USTF0",1748398546745,0.95024166,108610.0,108600.0,0.32346287]
["bitfinex-derivatives","BTCF0:USTF0",1748398546942,0.76618636,108610.0,108600.0,0.61566168]
["bitfinex-derivatives","BTCF0:USTF0",1748398547149,0.76718636,108610.0,108600.0,0.64746168]
["bitfinex-derivatives","BTCF0:USTF0",1748398547335,0.76818636,108610.0,108600.0,0.64746168]
["bitfinex-derivatives","BTCF0:USTF0",1748398547649,0.95224166,108610.0,108600.0,0.64746168]
["bitfinex-derivatives","BTCF0:USTF0",1748398547952,0.95224166,108610.0,108600.0,0.53933517]
["bitfinex-derivatives","BTCF0:USTF0",1748398547953,0.87631287,108610.0,108600.0,0.53933517]
["bitfinex-derivatives","BTCF0:USTF0",1748398548149,0.93811287,108610.0,108600.0,0.53933517]
["bitfinex-derivatives","BTCF0:USTF0",1748398549241,1.12216817,108610.0,108600.0,0.35526287]
["bitfinex-derivatives","BTCF0:USTF0",1748398549439,0.93811287,108610.0,108600.0,0.53933507]
["bitfinex-derivatives","BTCF0:USTF0",1748398550941,0.91811287,108610.0,108600.0,0.53933507]
["bitfinex-derivatives","BTCF0:USTF0",1748398552445,0.36317064,108610.0,108600.0,0.81933507]
["bitfinex-derivatives","BTCF0:USTF0",1748398552743,0.03257064,108610.0,108600.0,0.81933507]
["bitfinex-derivatives","BTCF0:USTF0",1748398552937,0.03257064,108610.0,108600.0,0.92746158]
["bitfinex-derivatives","BTCF0:USTF0",1748398553146,0.03257064,108610.0,108600.0,0.81933507]
["bitfinex-derivatives","BTCF0:USTF0",1748398555142,0.14069715,108610.0,108600.0,0.81933507]
["bitfinex-derivatives","BTCF0:USTF0",1748398556846,0.50149715,108610.0,108600.0,0.81933507]
["bitfinex-derivatives","BTCF0:USTF0",1748398557438,0.53149715,108610.0,108600.0,1.25165507]
["bitfinex-derivatives","BTCF0:USTF0",1748398559444,0.07728697,108610.0,108600.0,1.63033758]
["bitfinex-derivatives","BTCF0:USTF0",1748398559644,0.00013752,108620.0,108610.0,0.1840528]
["bitfinex-derivatives","BTCF0:USTF0",1748398559845,0.00013752,108620.0,108610.0,1.27071512]
["bitfinex-derivatives","BTCF0:USTF0",1748398560049,0.00013752,108620.0,108610.0,1.61278312]
["bitfinex-derivatives","BTCF0:USTF0",1748398560243,0.00013752,108620.0,108610.0,1.93697661]
["bitfinex-derivatives","BTCF0:USTF0",1748398561040,0.00013752,108620.0,108610.0,1.50465661]
["bitfinex-derivatives","BTCF0:USTF0",1748398561242,0.00113752,108620.0,108610.0,1.68693661]
["bitfinex-derivatives","BTCF0:USTF0",1748398562157,0.00113752,108620.0,108610.0,1.79506312]
["bitfinex-derivatives","BTCF0:USTF0",1748398562549,0.00213752,108620.0,108610.0,1.79506312]
["bitfinex-derivatives","BTCF0:USTF0",1748398566344,0.00213752,108620.0,108610.0,1.74032731]
["bitfinex-derivatives","BTCF0:USTF0",1748398566949,0.00213752,108620.0,108610.0,1.80863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398567557,0.00213752,108620.0,108610.0,1.74032731]
["bitfinex-derivatives","BTCF0:USTF0",1748398568251,0.00213752,108620.0,108610.0,1.99032731]
["bitfinex-derivatives","BTCF0:USTF0",1748398568558,0.00213752,108620.0,108610.0,2.05863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398568756,0.00213752,108620.0,108610.0,2.10665607]
["bitfinex-derivatives","BTCF0:USTF0",1748398568947,0.00213752,108620.0,108610.0,2.18846676]
["bitfinex-derivatives","BTCF0:USTF0",1748398569454,0.00213752,108620.0,108610.0,2.05863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398569643,0.00213752,108620.0,108610.0,1.80863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398570047,0.00213752,108620.0,108610.0,2.05863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398570252,0.00213752,108620.0,108610.0,2.14044433]
["bitfinex-derivatives","BTCF0:USTF0",1748398570960,0.00213752,108620.0,108610.0,2.05863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398571450,0.00213752,108620.0,108610.0,2.14044433]
["bitfinex-derivatives","BTCF0:USTF0",1748398571950,0.00213752,108620.0,108610.0,2.05863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398572252,0.00305752,108620.0,108610.0,2.05863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398573146,0.00305752,108620.0,108610.0,1.80863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398573750,0.00305752,108620.0,108610.0,2.05863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398574150,0.00305752,108620.0,108610.0,1.80863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398574749,0.00305752,108620.0,108610.0,2.05863364]
["bitfinex-derivatives","BTCF0:USTF0",1748398576259,2e-08,108620.0,108610.0,2.05839364]
["bitfinex-derivatives","BTCF0:USTF0",1748398576755,6e-08,108630.0,108620.0,0.1840368]
["bitfinex-derivatives","BTCF0:USTF0",1748398576961,6e-08,108630.0,108620.0,1.70312149]
["bitfinex-derivatives","BTCF0:USTF0",1748398577262,6e-08,108630.0,108620.0,1.86232971]
["bitfinex-derivatives","BTCF0:USTF0",1748398577459,6e-08,108630.0,108620.0,3.54636651]
["bitfinex-derivatives","BTCF0:USTF0",1748398578048,6e-08,108630.0,108620.0,3.33011349]
["bitfinex-derivatives","BTCF0:USTF0",1748398579460,6e-08,108630.0,108620.0,3.22655349]
["bitfinex-derivatives","BTCF0:USTF0",1748398579662,6e-08,108630.0,108620.0,3.51211349]
["bitfinex-derivatives","BTCF0:USTF0",1748398580764,6e-08,108630.0,108620.0,3.51206109]
["bitfinex-derivatives","BTCF0:USTF0",1748398582047,6e-08,108630.0,108620.0,3.08006109]
["bitfinex-derivatives","BTCF0:USTF0",1748398582254,6e-08,108630.0,108620.0,3.42042797]
["bitfinex-derivatives","BTCF0:USTF0",1748398582462,0.03310006,108630.0,108620.0,3.51393063]
["bitfinex-derivatives","BTCF0:USTF0",1748398582657,0.03310006,108630.0,108620.0,2.98671431]
["bitfinex-derivatives","BTCF0:USTF0",1748398582855,0.03310006,108630.0,108620.0,3.32529165]
["bitfinex-derivatives","BTCF0:USTF0",1748398583058,0.03310006,108630.0,108620.0,1.93341816]
["bitfinex-derivatives","BTCF0:USTF0",1748398583352,0.03310006,108630.0,108620.0,1.50145816]
["bitfinex-derivatives","BTCF0:USTF0",1748398583551,0.03310006,108630.0,108620.0,1.93341816]
["bitfinex-derivatives","BTCF0:USTF0",1748398583765,0.06460006,108630.0,108620.0,1.93341816]
["bitfinex-derivatives","BTCF0:USTF0",1748398585056,0.06460006,108630.0,108620.0,1.93345292]
["bitfinex-derivatives","BTCF0:USTF0",1748398586361,0.06460006,108630.0,108620.0,2.02683558]
["bitfinex-derivatives","BTCF0:USTF0",1748398587469,0.06460006,108630.0,108620.0,1.9585467]
["bitfinex-derivatives","BTCF0:USTF0",1748398588054,0.06460006,108630.0,108620.0,1.4231067]
["bitfinex-derivatives","BTCF0:USTF0",1748398588374,0.06460006,108630.0,108620.0,2.05380302]
["bitfinex-derivatives","BTCF0:USTF0",1748398588579,0.06460006,108630.0,108620.0,1.96174302]
["bitfinex-derivatives","BTCF0:USTF0",1748398588972,0.06460006,108630.0,108620.0,1.8664867]
["bitfinex-derivatives","BTCF0:USTF0",1748398589579,0.06460006,108630.0,108620.0,1.96174302]
["bitfinex-derivatives","BTCF0:USTF0",1748398590083,0.06460006,108630.0,108620.0,1.86836036]
["bitfinex-derivatives","BTCF0:USTF0",1748398592175,0.06460006,108630.0,108620.0,1.90966036]
["bitfinex-derivatives","BTCF0:USTF0",1748398592482,0.06460006,108630.0,108620.0,2.00304302]
["bitfinex-derivatives","BTCF0:USTF0",1748398592677,0.06460006,108630.0,108620.0,1.46303651]
["bitfinex-derivatives","BTCF0:USTF0",1748398592880,0.06460006,108630.0,108620.0,1.97018302]
["bitfinex-derivatives","BTCF0:USTF0",1748398593082,0.06460006,108630.0,108620.0,1.97030302]
["bitfinex-derivatives","BTCF0:USTF0",1748398593381,0.06460006,108630.0,108620.0,1.97018302]
["bitfinex-derivatives","BTCF0:USTF0",1748398593578,0.06460006,108630.0,108620.0,1.97030302]
["bitfinex-derivatives","BTCF0:USTF0",1748398593882,0.06460006,108630.0,108620.0,1.78166404]
["bitfinex-derivatives","BTCF0:USTF0",1748398594481,0.06460006,108630.0,108620.0,1.87692036]
["bitfinex-derivatives","BTCF0:USTF0",1748398595580,0.06460006,108630.0,108620.0,1.76879385]
["bitfinex-derivatives","BTCF0:USTF0",1748398595881,0.06460006,108630.0,108620.0,1.87692036]
["bitfinex-derivatives","BTCF0:USTF0",1748398596882,8e-08,108640.0,108630.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1748398597183,0.0308,108660.0,108650.0,0.1839861]
["bitfinex-derivatives","BTCF0:USTF0",1748398597478,0.0308,108660.0,108650.0,2.25142614]
["bitfinex-derivatives","BTCF0:USTF0",1748398597677,0.0308,108660.0,108650.0,2.21332863]
["bitfinex-derivatives","BTCF0:USTF0",1748398597678,0.0617,108660.0,108650.0,2.21332863]
["bitfinex-derivatives","BTCF0:USTF0",1748398597877,0.0617,108660.0,108650.0,2.37699711]
["bitfinex-derivatives","BTCF0:USTF0",1748398598076,0.0617,108660.0,108650.0,2.5119291]
["bitfinex-derivatives","BTCF0:USTF0",1748398598583,0.0627,108660.0,108650.0,2.37100797]
["bitfinex-derivatives","BTCF0:USTF0",1748398598784,0.0627,108660.0,108650.0,2.33212207]
["bitfinex-derivatives","BTCF0:USTF0",1748398598982,0.0667,108660.0,108650.0,2.42737839]
["bitfinex-derivatives","BTCF0:USTF0",1748398599182,0.0667,108660.0,108650.0,2.37098718]
["bitfinex-derivatives","BTCF0:USTF0",1748398599482,0.0667,108660.0,108650.0,2.27737575]
["bitfinex-derivatives","BTCF0:USTF0",1748398600478,0.0993,108660.0,108650.0,2.2912067]
["bitfinex-derivatives","BTCF0:USTF0",1748398600678,0.0993,108660.0,108650.0,2.37309373]
["bitfinex-derivatives","BTCF0:USTF0",1748398601386,0.0993,108660.0,108650.0,2.37346437]
["bitfinex-derivatives","BTCF0:USTF0",1748398601783,0.0993,108660.0,108650.0,2.37343656]
["bitfinex-derivatives","BTCF0:USTF0",1748398603384,0.0993,108660.0,108650.0,2.2434885]
["bitfinex-derivatives","BTCF0:USTF0",1748398603584,0.0993,108660.0,108650.0,2.17507657]
["bitfinex-derivatives","BTCF0:USTF0",1748398603984,0.005,108660.0,108650.0,2.17507657]
["bitfinex-derivatives","BTCF0:USTF0",1748398604477,0.005,108660.0,108650.0,2.37342711]
["bitfinex-derivatives","BTCF0:USTF0",1748398604879,0.036,108660.0,108650.0,2.37342711]
["bitfinex-derivatives","BTCF0:USTF0",1748398605076,0.032,108660.0,108650.0,2.37342711]
["bitfinex-derivatives","BTCF0:USTF0",1748398605276,0.034,108660.0,108650.0,2.2434885]
["bitfinex-derivatives","BTCF0:USTF0",1748398605475,0.033,108660.0,108650.0,2.17479657]
["bitfinex-derivatives","BTCF0:USTF0",1748398605673,0.034,108660.0,108650.0,2.17479657]
["bitfinex-derivatives","BTCF0:USTF0",1748398607382,0.003,108660.0,108650.0,2.32989644]
["bitfinex-derivatives","BTCF0:USTF0",1748398607585,0.003,108660.0,108650.0,2.37038799]
["bitfinex-derivatives","BTCF0:USTF0",1748398610278,0.0655,108660.0,108650.0,2.37038799]
["bitfinex-derivatives","BTCF0:USTF0",1748398611080,0.0655,108660.0,108650.0,2.34339733]
["bitfinex-derivatives","BTCF0:USTF0",1748398612389,0.0655,108660.0,108650.0,1.80839733]
["bitfinex-derivatives","BTCF0:USTF0",1748398612579,0.0655,108660.0,108650.0,2.34333622]
["bitfinex-derivatives","BTCF0:USTF0",1748398612784,0.0655,108660.0,108650.0,2.38463622]
["bitfinex-derivatives","BTCF0:USTF0",1748398612980,0.0655,108660.0,108650.0,1.84967622]
["bitfinex-derivatives","BTCF0:USTF0",1748398613186,0.0655,108660.0,108650.0,2.38463622]
["bitfinex-derivatives","BTCF0:USTF0",1748398613381,0.0655,108660.0,108650.0,1.84967622]
["bitfinex-derivatives","BTCF0:USTF0",1748398613683,0.0655,108660.0,108650.0,2.29106211]
["bitfinex-derivatives","BTCF0:USTF0",1748398614491,0.0655,108660.0,108650.0,2.37290896]
["bitfinex-derivatives","BTCF0:USTF0",1748398614797,0.0655,108660.0,108650.0,2.37290946]
["bitfinex-derivatives","BTCF0:USTF0",1748398614997,0.0655,108660.0,108650.0,2.24302223]
["bitfinex-derivatives","BTCF0:USTF0",1748398620202,0.0655,108660.0,108650.0,2.37290946]
["bitfinex-derivatives","BTCF0:USTF0",1748398620395,0.0655,108660.0,108650.0,1.83794946]
["bitfinex-derivatives","BTCF0:USTF0",1748398620701,0.2494692,108660.0,108650.0,1.75272486]
["bitfinex-derivatives","BTCF0:USTF0",1748398620893,0.2494692,108660.0,108650.0,1.56727833]
["bitfinex-derivatives","BTCF0:USTF0",1748398621091,0.2494692,108660.0,108650.0,2.0534566]
["bitfinex-derivatives","BTCF0:USTF0",1748398621290,0.2494692,108660.0,108650.0,2.16146311]
["bitfinex-derivatives","BTCF0:USTF0",1748398621600,0.2494692,108660.0,108650.0,2.16158311]
["bitfinex-derivatives","BTCF0:USTF0",1748398621792,0.2494692,108660.0,108650.0,2.10688484]
["bitfinex-derivatives","BTCF0:USTF0",1748398624488,0.2494692,108660.0,108650.0,1.53497833]
["bitfinex-derivatives","BTCF0:USTF0",1748398624690,0.35759571,108660.0,108650.0,1.54842665]
["bitfinex-derivatives","BTCF0:USTF0",1748398624989,0.35759571,108660.0,108650.0,1.97974665]
["bitfinex-derivatives","BTCF0:USTF0",1748398625199,0.2494692,108660.0,108650.0,1.97986665]
["bitfinex-derivatives","BTCF0:USTF0",1748398625395,0.2494692,108660.0,108650.0,1.97974665]
["bitfinex-derivatives","BTCF0:USTF0",1748398625893,0.2494692,108660.0,108650.0,1.88972104]
["bitfinex-derivatives","BTCF0:USTF0",1748398626199,0.2494692,108660.0,108650.0,1.52904104]
["bitfinex-derivatives","BTCF0:USTF0",1748398626398,0.2494692,108660.0,108650.0,1.16824104]
["bitfinex-derivatives","BTCF0:USTF0",1748398626900,0.35759571,108660.0,108650.0,0.69613223]
["bitfinex-derivatives","BTCF0:USTF0",1748398627201,0.35759571,108660.0,108650.0,0.92117901]
["bitfinex-derivatives","BTCF0:USTF0",1748398629703,0.35759571,108660.0,108650.0,0.48973901]
["bitfinex-derivatives","BTCF0:USTF0",1748398629905,0.35759571,108660.0,108650.0,0.92105901]
["bitfinex-derivatives","BTCF0:USTF0",1748398630108,0.35759571,108660.0,108650.0,0.92117901]
["bitfinex-derivatives","BTCF0:USTF0",1748398630407,0.35759571,108660.0,108650.0,0.92105901]
["bitfinex-derivatives","BTCF0:USTF0",1748398630594,0.35759571,108660.0,108650.0,0.92117901]
["bitfinex-derivatives","BTCF0:USTF0",1748398632292,0.2494692,108660.0,108650.0,0.92117901]
["bitfinex-derivatives","BTCF0:USTF0",1748398635402,0.2494692,108660.0,108650.0,0.95337901]
["bitfinex-derivatives","BTCF0:USTF0",1748398636209,0.2494692,108660.0,108650.0,0.98071332]
["bitfinex-derivatives","BTCF0:USTF0",1748398636407,0.2494692,108660.0,108650.0,0.95337901]
["bitfinex-derivatives","BTCF0:USTF0",1748398636607,0.2494692,108660.0,108650.0,1.70963907]
["bitfinex-derivatives","BTCF0:USTF0",1748398636911,0.2494692,108660.0,108650.0,1.71420552]
["bitfinex-derivatives","BTCF0:USTF0",1748398636912,0.0655,108660.0,108650.0,1.71420552]
["bitfinex-derivatives","BTCF0:USTF0",1748398637212,0.003,108660.0,108650.0,1.85778785]
["bitfinex-derivatives","BTCF0:USTF0",1748398637909,0.1869691,108660.0,108650.0,1.85778785]
["bitfinex-derivatives","BTCF0:USTF0",1748398638212,0.2511691,108660.0,108650.0,1.85778785]
["bitfinex-derivatives","BTCF0:USTF0",1748398638805,0.0672,108660.0,108650.0,1.85778785]
["bitfinex-derivatives","BTCF0:USTF0",1748398639212,0.003,108660.0,108650.0,1.85778785]
["bitfinex-derivatives","BTCF0:USTF0",1748398640609,0.003,108660.0,108650.0,1.80303963]
["bitfinex-derivatives","BTCF0:USTF0",1748398640909,0.003,108660.0,108650.0,1.87138529]
["bitfinex-derivatives","BTCF0:USTF0",1748398641703,0.003,108660.0,108650.0,1.78953844]
["bitfinex-derivatives","BTCF0:USTF0",1748398641913,0.003,108660.0,108650.0,1.99123906]
["bitfinex-derivatives","BTCF0:USTF0",1748398642105,0.003,108660.0,108650.0,1.88311255]
["bitfinex-derivatives","BTCF0:USTF0",1748398643313,0.003,108660.0,108650.0,1.99123906]
["bitfinex-derivatives","BTCF0:USTF0",1748398643513,0.003,108660.0,108650.0,2.04596035]
["bitfinex-derivatives","BTCF0:USTF0",1748398645401,0.003,108660.0,108650.0,2.14121667]
["bitfinex-derivatives","BTCF0:USTF0",1748398645804,0.003,108660.0,108650.0,2.04596035]
["bitfinex-derivatives","BTCF0:USTF0",1748398646000,0.003,108660.0,108650.0,1.82970733]
["bitfinex-derivatives","BTCF0:USTF0",1748398646201,0.003,108660.0,108650.0,1.93783384]
["bitfinex-derivatives","BTCF0:USTF0",1748398647011,0.003,108660.0,108650.0,1.96499782]
["bitfinex-derivatives","BTCF0:USTF0",1748398647316,0.003,108660.0,108650.0,1.87142371]
["bitfinex-derivatives","BTCF0:USTF0",1748398648712,0.003,108660.0,108650.0,1.87144271]
["bitfinex-derivatives","BTCF0:USTF0",1748398649309,0.003,108660.0,108650.0,1.87144226]
["bitfinex-derivatives","BTCF0:USTF0",1748398650416,0.003,108660.0,108650.0,1.44000226]
["bitfinex-derivatives","BTCF0:USTF0",1748398650613,0.003,108660.0,108650.0,1.87128226]
["bitfinex-derivatives","BTCF0:USTF0",1748398651307,0.003,108660.0,108650.0,1.91258226]
["bitfinex-derivatives","BTCF0:USTF0",1748398652510,0.003,108660.0,108650.0,1.86451567]
["bitfinex-derivatives","BTCF0:USTF0",1748398652710,0.003,108660.0,108650.0,1.7826304]
["bitfinex-derivatives","BTCF0:USTF0",1748398653109,0.003,108660.0,108650.0,1.97264218]
["bitfinex-derivatives","BTCF0:USTF0",1748398653321,0.00203752,108670.0,108660.0,0.1839691]
["bitfinex-derivatives","BTCF0:USTF0",1748398653511,0.00203752,108670.0,108660.0,1.69727]
["bitfinex-derivatives","BTCF0:USTF0",1748398653811,0.00203752,108670.0,108660.0,1.76561566]
["bitfinex-derivatives","BTCF0:USTF0",1748398654813,0.00603752,108670.0,108660.0,1.76761566]
["bitfinex-derivatives","BTCF0:USTF0",1748398657123,0.00603752,108670.0,108660.0,1.72703212]
["bitfinex-derivatives","BTCF0:USTF0",1748398657623,0.00603752,108670.0,108660.0,1.80887149]
["bitfinex-derivatives","BTCF0:USTF0",1748398660621,0.00603752,108670.0,108660.0,2.13186498]
["bitfinex-derivatives","BTCF0:USTF0",1748398660929,0.03683752,108670.0,108660.0,2.13186498]
["bitfinex-derivatives","BTCF0:USTF0",1748398661110,0.06993752,108670.0,108660.0,2.13198498]
["bitfinex-derivatives","BTCF0:USTF0",1748398661414,0.10043752,108670.0,108660.0,2.13196099]
["bitfinex-derivatives","BTCF0:USTF0",1748398661825,0.28438972,108670.0,108660.0,1.63762099]
["bitfinex-derivatives","BTCF0:USTF0",1748398662020,0.28438972,108670.0,108660.0,1.45440656]
["bitfinex-derivatives","BTCF0:USTF0",1748398662321,0.28438972,108670.0,108660.0,1.92518741]
["bitfinex-derivatives","BTCF0:USTF0",1748398662621,0.28438972,108670.0,108660.0,1.92530741]
["bitfinex-derivatives","BTCF0:USTF0",1748398663321,0.28438972,108670.0,108660.0,2.01391499]
["bitfinex-derivatives","BTCF0:USTF0",1748398665030,0.28438972,108670.0,108660.0,1.88400741]
["bitfinex-derivatives","BTCF0:USTF0",1748398665519,0.28438972,108670.0,108660.0,1.88396741]
["bitfinex-derivatives","BTCF0:USTF0",1748398666024,0.28438972,108670.0,108660.0,1.88384741]
["bitfinex-derivatives","BTCF0:USTF0",1748398666427,0.00603752,108670.0,108660.0,1.99197392]
["bitfinex-derivatives","BTCF0:USTF0",1748398666614,0.00603752,108670.0,108660.0,2.05489392]
["bitfinex-derivatives","BTCF0:USTF0",1748398667325,0.03903752,108670.0,108660.0,1.94676741]
["bitfinex-derivatives","BTCF0:USTF0",1748398667515,0.06963752,108670.0,108660.0,1.94713805]
["bitfinex-derivatives","BTCF0:USTF0",1748398668614,0.06963752,108670.0,108660.0,1.89246354]
["bitfinex-derivatives","BTCF0:USTF0",1748398669222,0.06963752,108670.0,108660.0,2.25326354]
["bitfinex-derivatives","BTCF0:USTF0",1748398670018,0.06963752,108670.0,108660.0,1.82218354]
["bitfinex-derivatives","BTCF0:USTF0",1748398670210,0.06963752,108670.0,108660.0,2.25322354]
["bitfinex-derivatives","BTCF0:USTF0",1748398670414,0.06963752,108670.0,108660.0,2.25310354]
["bitfinex-derivatives","BTCF0:USTF0",1748398670615,0.06963752,108670.0,108660.0,2.25322354]
["bitfinex-derivatives","BTCF0:USTF0",1748398675220,0.06963752,108670.0,108660.0,2.3215692]
["bitfinex-derivatives","BTCF0:USTF0",1748398675626,0.06963752,108670.0,108660.0,2.55966244]
["bitfinex-derivatives","BTCF0:USTF0",1748398676328,0.06963752,108670.0,108660.0,2.45153593]
["bitfinex-derivatives","BTCF0:USTF0",1748398676828,0.06963752,108670.0,108660.0,2.3215692]
["bitfinex-derivatives","BTCF0:USTF0",1748398678123,0.06963752,108670.0,108660.0,1.8905292]
["bitfinex-derivatives","BTCF0:USTF0",1748398678327,0.06963752,108670.0,108660.0,2.3214892]
["bitfinex-derivatives","BTCF0:USTF0",1748398678528,0.06963752,108670.0,108660.0,2.00853345]
["bitfinex-derivatives","BTCF0:USTF0",1748398678731,0.06963752,108670.0,108660.0,2.19250255]
["bitfinex-derivatives","BTCF0:USTF0",1748398678932,0.06963752,108670.0,108660.0,2.19238255]
["bitfinex-derivatives","BTCF0:USTF0",1748398679135,0.06963752,108670.0,108660.0,2.19250255]
["bitfinex-derivatives","BTCF0:USTF0",1748398680127,0.06963752,108670.0,108660.0,1.76154255]
["bitfinex-derivatives","BTCF0:USTF0",1748398680334,0.06963752,108670.0,108660.0,2.19246255]
["bitfinex-derivatives","BTCF0:USTF0",1748398681231,0.00603752,108670.0,108660.0,2.19246255]
["bitfinex-derivatives","BTCF0:USTF0",1748398681437,0.41557436,108700.0,108690.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1748398681438,0.11076399,108700.0,108690.0,0.1839184]
["bitfinex-derivatives","BTCF0:USTF0",1748398681733,0.2857014,108700.0,108690.0,1.56341541]
["bitfinex-derivatives","BTCF0:USTF0",1748398681933,0.1018,108700.0,108690.0,1.70304192]
["bitfinex-derivatives","BTCF0:USTF0",1748398682147,0.1018,108700.0,108690.0,1.70341256]
["bitfinex-derivatives","BTCF0:USTF0",1748398683533,0.1048,108700.0,108690.0,1.70441256]
["bitfinex-derivatives","BTCF0:USTF0",1748398683725,0.2907018,108700.0,108690.0,1.38728605]
["bitfinex-derivatives","BTCF0:USTF0",1748398683921,0.2907018,108700.0,108690.0,0.57936904]
["bitfinex-derivatives","BTCF0:USTF0",1748398684435,0.2907018,108700.0,108690.0,0.5173468]
["bitfinex-derivatives","BTCF0:USTF0",1748398684618,0.2907018,108700.0,108690.0,0.6205468]
["bitfinex-derivatives","BTCF0:USTF0",1748398684818,0.2907018,108700.0,108690.0,0.6204268]
["bitfinex-derivatives","BTCF0:USTF0",1748398685224,0.2907018,108700.0,108690.0,0.6205468]
["bitfinex-derivatives","BTCF0:USTF0",1748398685425,0.2907018,108700.0,108690.0,0.6204268]
["bitfinex-derivatives","BTCF0:USTF0",1748398685621,0.2907018,108700.0,108690.0,0.6205468]
["bitfinex-derivatives","BTCF0:USTF0",1748398687029,0.2907018,108700.0,108690.0,0.76127331]
["bitfinex-derivatives","BTCF0:USTF0",1748398688032,0.2907018,108700.0,108690.0,0.6531468]
["bitfinex-derivatives","BTCF0:USTF0",1748398688327,0.2907018,108700.0,108690.0,0.76127331]
["bitfinex-derivatives","BTCF0:USTF0",1748398688728,0.2574018,108700.0,108690.0,1.29301555]
["bitfinex-derivatives","BTCF0:USTF0",1748398688925,0.2899018,108700.0,108690.0,1.29301555]
["bitfinex-derivatives","BTCF0:USTF0",1748398689121,0.106,108700.0,108690.0,1.29301555]
["bitfinex-derivatives","BTCF0:USTF0",1748398689837,0.106,108700.0,108690.0,1.37949256]
["bitfinex-derivatives","BTCF0:USTF0",1748398690634,0.106,108700.0,108690.0,1.48761907]
["bitfinex-derivatives","BTCF0:USTF0",1748398692931,0.0079,108700.0,108690.0,1.48761907]
["bitfinex-derivatives","BTCF0:USTF0",1748398695238,0.4537382,108720.0,108690.0,1.75382718]
["bitfinex-derivatives","BTCF0:USTF0",1748398695239,0.001,108720.0,108690.0,1.75382718]
["bitfinex-derivatives","BTCF0:USTF0",1748398695440,0.0019,108730.0,108720.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1748398695739,0.0019,108730.0,108720.0,1.87149166]
["bitfinex-derivatives","BTCF0:USTF0",1748398696236,0.0019,108730.0,108720.0,1.92607254]
["bitfinex-derivatives","BTCF0:USTF0",1748398697042,0.0019,108730.0,108720.0,1.87149166]
["bitfinex-derivatives","BTCF0:USTF0",1748398697334,0.0019,108730.0,108720.0,1.92602893]
["bitfinex-derivatives","BTCF0:USTF0",1748398697541,0.0029,108730.0,108720.0,1.92902893]
["bitfinex-derivatives","BTCF0:USTF0",1748398697930,0.00113752,108740.0,108730.0,0.1838511]
["bitfinex-derivatives","BTCF0:USTF0",1748398698133,0.00113752,108740.0,108730.0,1.18088454]
["bitfinex-derivatives","BTCF0:USTF0",1748398698438,0.00113752,108740.0,108730.0,1.15774825]
["bitfinex-derivatives","BTCF0:USTF0",1748398699134,0.00113752,108740.0,108730.0,1.18081277]
["bitfinex-derivatives","BTCF0:USTF0",1748398699334,0.00113752,108740.0,108730.0,1.18181277]
["bitfinex-derivatives","BTCF0:USTF0",1748398699538,0.1867006,108760.0,108750.0,0.1838173]
["bitfinex-derivatives","BTCF0:USTF0",1748398699539,0.0029,108760.0,108750.0,0.1838173]
["bitfinex-derivatives","BTCF0:USTF0",1748398699738,0.0029,108760.0,108750.0,1.78716096]
["bitfinex-derivatives","BTCF0:USTF0",1748398700046,0.0029,108760.0,108750.0,1.82800321]
["bitfinex-derivatives","BTCF0:USTF0",1748398700341,0.0029,108760.0,108750.0,2.18880321]
["bitfinex-derivatives","BTCF0:USTF0",1748398700548,0.0975,108770.0,108760.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1748398700549,0.06463752,108770.0,108760.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1748398700734,0.06463752,108770.0,108760.0,1.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1748398701343,0.06463752,108770.0,108760.0,1.22228672]
["bitfinex-derivatives","BTCF0:USTF0",1748398701538,0.24842092,108770.0,108760.0,1.22228672]
["bitfinex-derivatives","BTCF0:USTF0",1748398701738,0.24842092,108770.0,108760.0,1.11416021]
["bitfinex-derivatives","BTCF0:USTF0",1748398701933,0.27932092,108770.0,108760.0,0.19895981]
["bitfinex-derivatives","BTCF0:USTF0",1748398702142,0.37126092,108770.0,108760.0,0.14075638]
["bitfinex-derivatives","BTCF0:USTF0",1748398702341,0.74126092,108770.0,108760.0,0.12037064]
["bitfinex-derivatives","BTCF0:USTF0",1748398702842,0.37226092,108770.0,108760.0,0.12037064]
["bitfinex-derivatives","BTCF0:USTF0",1748398703043,0.73226092,108770.0,108760.0,0.12049064]
["bitfinex-derivatives","BTCF0:USTF0",1748398703245,0.73426092,108770.0,108760.0,0.12049064]
["bitfinex-derivatives","BTCF0:USTF0",1748398703443,0.73426092,108770.0,108760.0,0.30429104]
["bitfinex-derivatives","BTCF0:USTF0",1748398706151,0.37426092,108770.0,108760.0,0.30429104]
["bitfinex-derivatives","BTCF0:USTF0",1748398706344,0.72426092,108770.0,108760.0,0.30429104]
["bitfinex-derivatives","BTCF0:USTF0",1748398708554,0.37426092,108770.0,108760.0,0.30429104]
["bitfinex-derivatives","BTCF0:USTF0",1748398709460,0.37426092,108770.0,108760.0,0.06009184]
["bitfinex-derivatives","BTCF0:USTF0",1748398709461,1.43318743,108770.0,108760.0,0.06009184]
["bitfinex-derivatives","BTCF0:USTF0",1748398709657,0.1838005,108760.0,108750.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748398709958,1.04602701,108760.0,108750.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748398710147,1.38797501,108760.0,108750.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748398710658,1.38797501,108760.0,108750.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748398710848,1.38797501,108760.0,108750.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748398711248,0.1838174,108750.0,108740.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398711448,1.19872391,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398711648,1.29068391,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398711845,0.91068391,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398712148,1.1225574,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398712347,1.1245574,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398712949,0.8045574,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398713261,0.8045574,108750.0,108740.0,0.28557172]
["bitfinex-derivatives","BTCF0:USTF0",1748398713464,0.8045574,108750.0,108740.0,0.10173752]
["bitfinex-derivatives","BTCF0:USTF0",1748398713648,0.8055574,108750.0,108740.0,0.10173752]
["bitfinex-derivatives","BTCF0:USTF0",1748398714564,1.1978574,108750.0,108740.0,0.10173752]
["bitfinex-derivatives","BTCF0:USTF0",1748398715352,1.5278574,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398716054,1.4249774,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398716248,1.3178574,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398716453,1.5678574,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398717457,1.3078574,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398717653,1.3078574,108750.0,108740.0,0.25397172]
["bitfinex-derivatives","BTCF0:USTF0",1748398717860,1.1978574,108750.0,108740.0,0.28667172]
["bitfinex-derivatives","BTCF0:USTF0",1748398718061,1.1978574,108750.0,108740.0,0.10283752]
["bitfinex-derivatives","BTCF0:USTF0",1748398720070,0.8370574,108750.0,108740.0,0.10283752]
["bitfinex-derivatives","BTCF0:USTF0",1748398720375,0.9770574,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398721273,1.1680574,108750.0,108740.0,0.07013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398721460,1.1680574,108750.0,108740.0,0.0905789]
["bitfinex-derivatives","BTCF0:USTF0",1748398722771,1.1690574,108750.0,108740.0,0.0915789]
["bitfinex-derivatives","BTCF0:USTF0",1748398723173,0.7361774,108750.0,108740.0,0.1236789]
["bitfinex-derivatives","BTCF0:USTF0",1748398723469,0.8390574,108750.0,108740.0,0.1236789]
["bitfinex-derivatives","BTCF0:USTF0",1748398724254,0.7361774,108750.0,108740.0,0.1236789]
["bitfinex-derivatives","BTCF0:USTF0",1748398724461,0.7470974,108750.0,108740.0,0.1236789]
["bitfinex-derivatives","BTCF0:USTF0",1748398724765,0.7470974,108750.0,108740.0,0.15700822]
["bitfinex-derivatives","BTCF0:USTF0",1748398725768,0.6542174,108750.0,108740.0,0.30754242]
["bitfinex-derivatives","BTCF0:USTF0",1748398725975,0.7470974,108750.0,108740.0,0.45926522]
["bitfinex-derivatives","BTCF0:USTF0",1748398726366,0.7470974,108750.0,108740.0,0.48646865]
["bitfinex-derivatives","BTCF0:USTF0",1748398726767,0.6442174,108750.0,108740.0,0.45926522]
["bitfinex-derivatives","BTCF0:USTF0",1748398727183,0.6442174,108750.0,108740.0,0.30263445]
["bitfinex-derivatives","BTCF0:USTF0",1748398727370,0.6442174,108750.0,108740.0,0.27543102]
["bitfinex-derivatives","BTCF0:USTF0",1748398727578,0.6442174,108750.0,108740.0,0.15700822]
["bitfinex-derivatives","BTCF0:USTF0",1748398727959,0.6442174,108750.0,108740.0,0.18421165]
["bitfinex-derivatives","BTCF0:USTF0",1748398730568,0.5496174,108750.0,108740.0,0.48646865]
["bitfinex-derivatives","BTCF0:USTF0",1748398730773,0.5496174,108750.0,108740.0,0.30263445]
["bitfinex-derivatives","BTCF0:USTF0",1748398730974,0.6133174,108750.0,108740.0,0.30263445]
["bitfinex-derivatives","BTCF0:USTF0",1748398731478,0.6133174,108750.0,108740.0,0.18421165]
["bitfinex-derivatives","BTCF0:USTF0",1748398732865,0.72156438,108750.0,108740.0,0.15091165]
["bitfinex-derivatives","BTCF0:USTF0",1748398733066,0.72156438,108750.0,108740.0,0.12372495]
["bitfinex-derivatives","BTCF0:USTF0",1748398733272,1.07156438,108750.0,108740.0,0.15093199]
["bitfinex-derivatives","BTCF0:USTF0",1748398733582,1.07156438,108750.0,108740.0,0.12384856]
["bitfinex-derivatives","BTCF0:USTF0",1748398734279,1.07156438,108750.0,108740.0,0.15105199]
["bitfinex-derivatives","BTCF0:USTF0",1748398737577,1.07156438,108750.0,108740.0,0.15107393]
["bitfinex-derivatives","BTCF0:USTF0",1748398738277,1.11447274,108750.0,108740.0,0.13056095]
["bitfinex-derivatives","BTCF0:USTF0",1748398739075,1.47527274,108750.0,108740.0,0.13056095]
["bitfinex-derivatives","BTCF0:USTF0",1748398739285,1.47527274,108750.0,108740.0,0.17136811]
["bitfinex-derivatives","BTCF0:USTF0",1748398740679,2.11996217,108750.0,108740.0,0.04816043]
["bitfinex-derivatives","BTCF0:USTF0",1748398740981,2.2060718,108750.0,108740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748398741182,0.1838341,108740.0,108730.0,0.09999971]
["bitfinex-derivatives","BTCF0:USTF0",1748398741394,1.26078717,108740.0,108730.0,0.13999971]
["bitfinex-derivatives","BTCF0:USTF0",1748398741575,1.26078717,108740.0,108730.0,0.09919255]
["bitfinex-derivatives","BTCF0:USTF0",1748398741892,1.26076368,108740.0,108730.0,0.09919255]
["bitfinex-derivatives","BTCF0:USTF0",1748398742074,1.26076368,108740.0,108730.0,0.09931255]
["bitfinex-derivatives","BTCF0:USTF0",1748398742582,1.26076368,108740.0,108730.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1748398742785,1.26176368,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398743086,1.26276368,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398743489,1.2054802,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398743881,1.26276368,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398744184,1.2054802,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398744888,1.26276368,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398745688,1.1545167,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398745891,1.26276368,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398746092,1.21982456,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398746293,1.2627191,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398746481,1.20543562,108740.0,108730.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1748398746675,1.35468711,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748398746984,0.183851,108730.0,108720.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398747185,1.07068202,108730.0,108720.0,0.01013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398747382,1.50080202,108730.0,108720.0,0.01013752]
["bitfinex-derivatives","BTCF0:USTF0",1748398747686,1.59277802,108730.0,108720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748398747884,1.6500615,108730.0,108720.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748398748087,0.1838849,108710.0,108700.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1748398748389,0.1838849,108710.0,108700.0,0.07183984]
["bitfinex-derivatives","BTCF0:USTF0",1748398748390,1.06569188,108710.0,108700.0,0.07183984]
["bitfinex-derivatives","BTCF0:USTF0",1748398748691,1.13019188,108710.0,108700.0,0.07183984]
["bitfinex-derivatives","BTCF0:USTF0",1748398749388,1.13019188,108710.0,108700.0,0.07195984]
["bitfinex-derivatives","BTCF0:USTF0",1748398749719,1.13019188,108710.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748398749720,0.1839017,108700.0,108690.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748398749883,0.1839017,108700.0,108670.0,0.16692394]
["bitfinex-derivatives","BTCF0:USTF0",1748398749884,0.1839356,108680.0,108670.0,0.03524067]
["bitfinex-derivatives","BTCF0:USTF0",1748398750186,0.1839694,108660.0,108650.0,0.00092034]
["bitfinex-derivatives","BTCF0:USTF0",1748398750396,0.5039694,108660.0,108650.0,0.15202034]
["bitfinex-derivatives","BTCF0:USTF0",1748398750584,0.5039694,108660.0,108650.0,0.15214034]
["bitfinex-derivatives","BTCF0:USTF0",1748398750585,0.6081694,108660.0,108650.0,0.15214034]
["bitfinex-derivatives","BTCF0:USTF0",1748398750777,0.6081694,108660.0,108650.0,0.15202034]
["bitfinex-derivatives","BTCF0:USTF0",1748398751186,0.6081694,108660.0,108650.0,0.44437372]
["bitfinex-derivatives","BTCF0:USTF0",1748398751384,0.2473694,108660.0,108650.0,0.44437372]
["bitfinex-derivatives","BTCF0:USTF0",1748398751587,0.2168694,108660.0,108650.0,0.78437372]
["bitfinex-derivatives","BTCF0:USTF0",1748398751978,0.2168694,108660.0,108650.0,0.78937372]
["bitfinex-derivatives","BTCF0:USTF0",1748398751979,0.2178694,108660.0,108650.0,0.78937372]
["bitfinex-derivatives","BTCF0:USTF0",1748398752181,0.2178694,108660.0,108650.0,0.44937372]
["bitfinex-derivatives","BTCF0:USTF0",1748398752582,0.2178694,108660.0,108650.0,0.46310694]
["bitfinex-derivatives","BTCF0:USTF0",1748398753091,0.2188694,108660.0,108650.0,0.85850694]
["bitfinex-derivatives","BTCF0:USTF0",1748398753587,0.1859694,108660.0,108650.0,1.19850694]
["bitfinex-derivatives","BTCF0:USTF0",1748398763286,0.002,108660.0,108650.0,1.19850694]
["bitfinex-derivatives","BTCF0:USTF0",1748398763686,0.002,108660.0,108650.0,1.40939392]
["bitfinex-derivatives","BTCF0:USTF0",1748398767703,0.002,108660.0,108650.0,1.04859392]
["bitfinex-derivatives","BTCF0:USTF0",1748398767908,0.03163752,108670.0,108650.0,1.58620752]
["bitfinex-derivatives","BTCF0:USTF0",1748398768202,0.00013752,108670.0,108660.0,1.19142306]
["bitfinex-derivatives","BTCF0:USTF0",1748398768392,0.00013752,108670.0,108660.0,1.76532306]
["bitfinex-derivatives","BTCF0:USTF0",1748398769194,0.00113752,108670.0,108660.0,1.76532306]
["bitfinex-derivatives","BTCF0:USTF0",1748398769902,0.00213752,108670.0,108660.0,1.76532306]
["bitfinex-derivatives","BTCF0:USTF0",1748398770101,0.00113752,108670.0,108660.0,1.76932306]
["bitfinex-derivatives","BTCF0:USTF0",1748398770405,0.00213752,108670.0,108660.0,1.77332306]
["bitfinex-derivatives","BTCF0:USTF0",1748398770593,0.00213752,108670.0,108660.0,1.81416696]
["bitfinex-derivatives","BTCF0:USTF0",1748398770789,0.00213752,108670.0,108660.0,1.84141012]
["bitfinex-derivatives","BTCF0:USTF0",1748398770995,0.18608972,108670.0,108660.0,1.41125012]
["bitfinex-derivatives","BTCF0:USTF0",1748398771195,0.21848972,108670.0,108660.0,1.84141012]
["bitfinex-derivatives","BTCF0:USTF0",1748398773503,0.21848972,108670.0,108660.0,1.81412696]
["bitfinex-derivatives","BTCF0:USTF0",1748398775704,0.21848972,108670.0,108660.0,1.82781935]
["bitfinex-derivatives","BTCF0:USTF0",1748398776604,0.21848972,108670.0,108660.0,1.42735629]
["bitfinex-derivatives","BTCF0:USTF0",1748398776907,0.21848972,108670.0,108660.0,1.82781935]
["bitfinex-derivatives","BTCF0:USTF0",1748398778707,0.00213752,108670.0,108660.0,1.82781935]
["bitfinex-derivatives","BTCF0:USTF0",1748398778905,0.0328,108680.0,108660.0,1.64385025]
["bitfinex-derivatives","BTCF0:USTF0",1748398779097,0.2167353,108680.0,108670.0,0.81033749]
["bitfinex-derivatives","BTCF0:USTF0",1748398779297,0.2167353,108680.0,108670.0,1.34123749]
["bitfinex-derivatives","BTCF0:USTF0",1748398780306,0.2167353,108680.0,108670.0,1.34423749]
["bitfinex-derivatives","BTCF0:USTF0",1748398780607,0.2177353,108680.0,108670.0,1.34423749]
["bitfinex-derivatives","BTCF0:USTF0",1748398781311,0.2177353,108680.0,108670.0,1.3534087]
["bitfinex-derivatives","BTCF0:USTF0",1748398781811,0.2177353,108680.0,108670.0,1.3564087]
["bitfinex-derivatives","BTCF0:USTF0",1748398782111,0.2177353,108680.0,108670.0,1.34723749]
["bitfinex-derivatives","BTCF0:USTF0",1748398784017,0.2177353,108680.0,108670.0,1.35632331]
["bitfinex-derivatives","BTCF0:USTF0",1748398784211,0.2492353,108680.0,108670.0,1.35632331]
["bitfinex-derivatives","BTCF0:USTF0",1748398785707,0.0338,108680.0,108670.0,1.35632331]
["bitfinex-derivatives","BTCF0:USTF0",1748398785902,0.0338,108680.0,108670.0,1.3016251]
["bitfinex-derivatives","BTCF0:USTF0",1748398786307,0.0338,108680.0,108670.0,1.37010313]
["bitfinex-derivatives","BTCF0:USTF0",1748398786507,0.0338,108680.0,108670.0,1.49925176]
["bitfinex-derivatives","BTCF0:USTF0",1748398786508,0.001,108680.0,108670.0,1.49925176]
["bitfinex-derivatives","BTCF0:USTF0",1748398786708,0.001,108680.0,108670.0,1.64956916]
["bitfinex-derivatives","BTCF0:USTF0",1748398786908,0.001,108680.0,108670.0,1.45948281]
["bitfinex-derivatives","BTCF0:USTF0",1748398787111,0.001,108680.0,108670.0,1.65974579]
["bitfinex-derivatives","BTCF0:USTF0",1748398787414,0.001,108680.0,108670.0,1.63337256]
["bitfinex-derivatives","BTCF0:USTF0",1748398787722,0.001,108680.0,108670.0,1.55149881]
["bitfinex-derivatives","BTCF0:USTF0",1748398788018,0.001,108680.0,108670.0,1.48302078]
["bitfinex-derivatives","BTCF0:USTF0",1748398788218,0.0315,108680.0,108670.0,1.48302078]
["bitfinex-derivatives","BTCF0:USTF0",1748398788408,0.0315,108680.0,108670.0,1.55137568]
["bitfinex-derivatives","BTCF0:USTF0",1748398789012,0.0315,108680.0,108670.0,1.63323861]
["bitfinex-derivatives","BTCF0:USTF0",1748398790510,0.0315,108680.0,108670.0,1.54122261]
["bitfinex-derivatives","BTCF0:USTF0",1748398792018,0.0315,108680.0,108670.0,1.43858261]
["bitfinex-derivatives","BTCF0:USTF0",1748398792242,0.2154353,108680.0,108670.0,1.31688377]
["bitfinex-derivatives","BTCF0:USTF0",1748398792521,0.2461353,108680.0,108670.0,1.74693443]
["bitfinex-derivatives","BTCF0:USTF0",1748398792817,0.2773353,108680.0,108670.0,1.74681443]
["bitfinex-derivatives","BTCF0:USTF0",1748398793019,0.2773353,108680.0,108670.0,1.28619443]
["bitfinex-derivatives","BTCF0:USTF0",1748398793214,0.2773353,108680.0,108670.0,1.74342221]
["bitfinex-derivatives","BTCF0:USTF0",1748398793415,0.2773353,108680.0,108670.0,1.7914777]
["bitfinex-derivatives","BTCF0:USTF0",1748398793611,0.2773353,108680.0,108670.0,1.79147835]
["bitfinex-derivatives","BTCF0:USTF0",1748398795322,0.2773353,108680.0,108670.0,1.85983325]
["bitfinex-derivatives","BTCF0:USTF0",1748398795515,0.2773353,108680.0,108670.0,1.89263325]
["bitfinex-derivatives","BTCF0:USTF0",1748398796014,0.0934,108680.0,108670.0,1.92403325]
["bitfinex-derivatives","BTCF0:USTF0",1748398796827,0.0934,108680.0,108670.0,1.85567835]
["bitfinex-derivatives","BTCF0:USTF0",1748398797023,0.0934,108680.0,108670.0,1.92403325]
["bitfinex-derivatives","BTCF0:USTF0",1748398797920,0.0934,108680.0,108670.0,1.81587251]
["bitfinex-derivatives","BTCF0:USTF0",1748398798114,0.0934,108680.0,108670.0,1.92411949]
["bitfinex-derivatives","BTCF0:USTF0",1748398798314,0.2773353,108680.0,108670.0,1.87597711]
["bitfinex-derivatives","BTCF0:USTF0",1748398799319,0.0934,108680.0,108670.0,1.72575928]
["bitfinex-derivatives","BTCF0:USTF0",1748398799520,0.0934,108680.0,108670.0,1.79411418]
["bitfinex-derivatives","BTCF0:USTF0",1748398799829,0.2773353,108680.0,108670.0,1.72575928]
["bitfinex-derivatives","BTCF0:USTF0",1748398800927,0.2773353,108680.0,108670.0,1.1875923]
["bitfinex-derivatives","BTCF0:USTF0",1748398801236,0.0934,108680.0,108670.0,1.67217364]
["bitfinex-derivatives","BTCF0:USTF0",1748398801417,0.0934,108680.0,108670.0,1.78042062]
["bitfinex-derivatives","BTCF0:USTF0",1748398801618,0.0934,108680.0,108670.0,1.72571928]
["bitfinex-derivatives","BTCF0:USTF0",1748398801928,0.2773354,108680.0,108670.0,1.72571928]
["bitfinex-derivatives","BTCF0:USTF0",1748398802135,0.0934,108680.0,108670.0,1.72571928]
["bitfinex-derivatives","BTCF0:USTF0",1748398802428,0.2773354,108680.0,108670.0,1.72571928]
["bitfinex-derivatives","BTCF0:USTF0",1748398804727,0.2773354,108680.0,108670.0,1.29583928]
["bitfinex-derivatives","BTCF0:USTF0",1748398805033,0.2773354,108680.0,108670.0,1.78040743]
["bitfinex-derivatives","BTCF0:USTF0",1748398806130,0.2773354,108680.0,108670.0,1.35056743]
["bitfinex-derivatives","BTCF0:USTF0",1748398806433,0.2773354,108680.0,108670.0,1.71608743]
["bitfinex-derivatives","BTCF0:USTF0",1748398806628,0.2773354,108680.0,108670.0,1.71620743]
["bitfinex-derivatives","BTCF0:USTF0",1748398807035,0.2773354,108680.0,108670.0,1.74890743]
["bitfinex-derivatives","BTCF0:USTF0",1748398808332,0.2773354,108680.0,108670.0,1.78050743]
["bitfinex-derivatives","BTCF0:USTF0",1748398809732,0.2773354,108680.0,108670.0,1.72577928]
["bitfinex-derivatives","BTCF0:USTF0",1748398811240,0.2773354,108680.0,108670.0,1.80764221]
["bitfinex-derivatives","BTCF0:USTF0",1748398812739,0.2773353,108680.0,108670.0,1.80764221]
["bitfinex-derivatives","BTCF0:USTF0",1748398814134,0.2773353,108680.0,108670.0,1.69939523]
["bitfinex-derivatives","BTCF0:USTF0",1748398814436,0.2773353,108680.0,108670.0,1.37780221]
["bitfinex-derivatives","BTCF0:USTF0",1748398814740,0.2773353,108680.0,108670.0,1.71616717]
["bitfinex-derivatives","BTCF0:USTF0",1748398814941,0.2773353,108680.0,108670.0,1.71604717]
["bitfinex-derivatives","BTCF0:USTF0",1748398815138,0.2773353,108680.0,108670.0,1.71616717]
["bitfinex-derivatives","BTCF0:USTF0",1748398815335,0.2773353,108680.0,108670.0,1.18388717]
["bitfinex-derivatives","BTCF0:USTF0",1748398815635,0.2773353,108680.0,108670.0,1.71616717]
["bitfinex-derivatives","BTCF0:USTF0",1748398815936,1.09638228,108680.0,108670.0,0.23088789]
["bitfinex-derivatives","BTCF0:USTF0",1748398816137,1.23129261,108680.0,108670.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1748398816439,1.48129261,108680.0,108670.0,0.17392438]
["bitfinex-derivatives","BTCF0:USTF0",1748398816742,1.48129261,108680.0,108670.0,0.14665914]
["bitfinex-derivatives","BTCF0:USTF0",1748398817129,1.23129261,108680.0,108670.0,0.14665914]
["bitfinex-derivatives","BTCF0:USTF0",1748398817535,1.03102963,108680.0,108670.0,0.43885842]
["bitfinex-derivatives","BTCF0:USTF0",1748398817736,0.8181353,108680.0,108670.0,0.43885842]
["bitfinex-derivatives","BTCF0:USTF0",1748398817936,0.8181353,108680.0,108670.0,0.44570452]
["bitfinex-derivatives","BTCF0:USTF0",1748398818137,0.2773353,108680.0,108670.0,0.87546452]
["bitfinex-derivatives","BTCF0:USTF0",1748398818445,0.2773353,108680.0,108670.0,1.33385319]
["bitfinex-derivatives","BTCF0:USTF0",1748398820241,0.2773353,108680.0,108670.0,0.64430408]
["bitfinex-derivatives","BTCF0:USTF0",1748398820437,0.2773353,108680.0,108670.0,0.78706247]
["bitfinex-derivatives","BTCF0:USTF0",1748398820438,1.11638228,108680.0,108670.0,0.78706247]
["bitfinex-derivatives","BTCF0:USTF0",1748398820745,1.0081353,108680.0,108670.0,0.78718247]
["bitfinex-derivatives","BTCF0:USTF0",1748398820949,1.0081353,108680.0,108670.0,0.17335017]
["bitfinex-derivatives","BTCF0:USTF0",1748398821243,1.20839828,108680.0,108670.0,0.17386115]
["bitfinex-derivatives","BTCF0:USTF0",1748398821646,1.20839828,108680.0,108670.0,0.17398115]
["bitfinex-derivatives","BTCF0:USTF0",1748398821836,1.20839828,108680.0,108670.0,0.17386115]
["bitfinex-derivatives","BTCF0:USTF0",1748398822140,1.20839828,108680.0,108670.0,0.17398115]
["bitfinex-derivatives","BTCF0:USTF0",1748398823246,1.20839828,108680.0,108670.0,0.17397543]
["bitfinex-derivatives","BTCF0:USTF0",1748398824241,1.20839828,108680.0,108670.0,0.18397543]
["bitfinex-derivatives","BTCF0:USTF0",1748398824444,1.20839828,108680.0,108670.0,0.17397543]
["bitfinex-derivatives","BTCF0:USTF0",1748398824641,1.21878228,108680.0,108670.0,0.17397543]
["bitfinex-derivatives","BTCF0:USTF0",1748398824840,1.21878228,108680.0,108670.0,0.14662526]
["bitfinex-derivatives","BTCF0:USTF0",1748398825348,1.1105353,108680.0,108670.0,0.14662526]
["bitfinex-derivatives","BTCF0:USTF0",1748398825548,1.21878228,108680.0,108670.0,0.14662526]
["bitfinex-derivatives","BTCF0:USTF0",1748398826446,1.31079828,108680.0,108670.0,0.14662526]
["bitfinex-derivatives","BTCF0:USTF0",1748398827138,1.74055828,108680.0,108670.0,0.14662526]
["bitfinex-derivatives","BTCF0:USTF0",1748398827336,1.74055828,108680.0,108670.0,0.096709]
["bitfinex-derivatives","BTCF0:USTF0",1748398827337,1.99055828,108680.0,108670.0,0.096709]
["bitfinex-derivatives","BTCF0:USTF0",1748398827539,1.99055828,108680.0,108670.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1748398827844,1.99055828,108680.0,108670.0,0.096709]
["bitfinex-derivatives","BTCF0:USTF0",1748398828244,2.35135828,108680.0,108670.0,0.096709]
["bitfinex-derivatives","BTCF0:USTF0",1748398828547,2.35135828,108680.0,108670.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1748398830252,2.10135828,108680.0,108670.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1748398831843,0.1839692,108660.0,108650.0,0.44914809]
["bitfinex-derivatives","BTCF0:USTF0",1748398832043,0.1839692,108660.0,108650.0,0.36540728]
["bitfinex-derivatives","BTCF0:USTF0",1748398832241,0.2897692,108660.0,108650.0,0.36540728]
["bitfinex-derivatives","BTCF0:USTF0",1748398832440,0.2897692,108660.0,108650.0,0.14842408]
["bitfinex-derivatives","BTCF0:USTF0",1748398832641,0.2897692,108660.0,108650.0,0.33241018]
["bitfinex-derivatives","BTCF0:USTF0",1748398832954,0.2917692,108660.0,108650.0,0.34341018]
["bitfinex-derivatives","BTCF0:USTF0",1748398833245,0.2917692,108660.0,108650.0,0.37381018]
["bitfinex-derivatives","BTCF0:USTF0",1748398833450,0.2917692,108660.0,108650.0,0.18982408]
["bitfinex-derivatives","BTCF0:USTF0",1748398833645,0.2917692,108660.0,108650.0,0.37381018]
["bitfinex-derivatives","BTCF0:USTF0",1748398834048,0.2907692,108660.0,108650.0,0.36881018]
["bitfinex-derivatives","BTCF0:USTF0",1748398834349,0.2917692,108660.0,108650.0,0.37181018]
["bitfinex-derivatives","BTCF0:USTF0",1748398834650,0.2917692,108660.0,108650.0,0.36781018]
["bitfinex-derivatives","BTCF0:USTF0",1748398834651,0.2907692,108660.0,108650.0,0.36781018]
["bitfinex-derivatives","BTCF0:USTF0",1748398835450,0.2907692,108660.0,108650.0,0.39901018]
["bitfinex-derivatives","BTCF0:USTF0",1748398835748,0.66073361,108660.0,108650.0,0.39901018]
["bitfinex-derivatives","BTCF0:USTF0",1748398836153,0.76898059,108660.0,108650.0,0.15342408]
["bitfinex-derivatives","BTCF0:USTF0",1748398836362,1.11898059,108660.0,108650.0,0.11235017]
["bitfinex-derivatives","BTCF0:USTF0",1748398837253,1.11898059,108660.0,108650.0,0.14485017]
["bitfinex-derivatives","BTCF0:USTF0",1748398837650,1.01073361,108660.0,108650.0,0.14485017]
["bitfinex-derivatives","BTCF0:USTF0",1748398840859,1.01073361,108660.0,108650.0,0.17625017]
["bitfinex-derivatives","BTCF0:USTF0",1748398841252,1.11898059,108660.0,108650.0,0.17625017]
["bitfinex-derivatives","BTCF0:USTF0",1748398842269,0.77898059,108660.0,108650.0,0.36023637]
["bitfinex-derivatives","BTCF0:USTF0",1748398842450,0.67073361,108660.0,108650.0,0.36023637]
["bitfinex-derivatives","BTCF0:USTF0",1748398845664,0.67073361,108660.0,108650.0,0.40131028]
["bitfinex-derivatives","BTCF0:USTF0",1748398847655,0.97073361,108660.0,108650.0,0.40131028]
["bitfinex-derivatives","BTCF0:USTF0",1748398850269,0.97073361,108660.0,108650.0,0.21732408]
["bitfinex-derivatives","BTCF0:USTF0",1748398850459,1.07898059,108660.0,108650.0,0.21732408]
["bitfinex-derivatives","BTCF0:USTF0",1748398851058,0.97073361,108660.0,108650.0,0.21732408]
["bitfinex-derivatives","BTCF0:USTF0",1748398851458,0.97073361,108660.0,108650.0,0.1662279]
["bitfinex-derivatives","BTCF0:USTF0",1748398851459,1.07309361,108660.0,108650.0,0.1662279]
["bitfinex-derivatives","BTCF0:USTF0",1748398851752,1.33241092,108660.0,108650.0,0.12515399]
["bitfinex-derivatives","BTCF0:USTF0",1748398851960,1.11591696,108660.0,108650.0,0.12527399]
["bitfinex-derivatives","BTCF0:USTF0",1748398852165,1.22416394,108660.0,108650.0,0.12527399]
["bitfinex-derivatives","BTCF0:USTF0",1748398852352,1.22416394,108660.0,108650.0,0.12534952]
["bitfinex-derivatives","BTCF0:USTF0",1748398852969,1.22422367,108660.0,108650.0,0.12522952]
["bitfinex-derivatives","BTCF0:USTF0",1748398853269,1.14597697,108660.0,108650.0,0.12534952]
["bitfinex-derivatives","BTCF0:USTF0",1748398853458,1.14597697,108660.0,108650.0,0.18754698]
["bitfinex-derivatives","BTCF0:USTF0",1748398854262,1.14597697,108660.0,108650.0,0.1875453]
["bitfinex-derivatives","BTCF0:USTF0",1748398855055,1.14597697,108660.0,108650.0,0.18754656]
["bitfinex-derivatives","BTCF0:USTF0",1748398855367,1.14597697,108660.0,108650.0,0.18754657]
["bitfinex-derivatives","BTCF0:USTF0",1748398855865,1.25422395,108660.0,108650.0,0.17467017]
["bitfinex-derivatives","BTCF0:USTF0",1748398856263,1.25422395,108660.0,108650.0,0.18754656]
["bitfinex-derivatives","BTCF0:USTF0",1748398856463,1.25422395,108660.0,108650.0,0.17467017]
["bitfinex-derivatives","BTCF0:USTF0",1748398857163,1.14597697,108660.0,108650.0,0.17467017]
["bitfinex-derivatives","BTCF0:USTF0",1748398857369,1.25424213,108660.0,108650.0,0.17467017]
["bitfinex-derivatives","BTCF0:USTF0",1748398861662,1.25424261,108660.0,108650.0,0.17467017]
["bitfinex-derivatives","BTCF0:USTF0",1748398864675,0.90599563,108660.0,108650.0,0.35865627]
["bitfinex-derivatives","BTCF0:USTF0",1748398865467,0.90599563,108660.0,108650.0,0.17467017]
["bitfinex-derivatives","BTCF0:USTF0",1748398865771,0.90599563,108660.0,108650.0,0.35865627]
["bitfinex-derivatives","BTCF0:USTF0",1748398865969,0.90599827,108660.0,108650.0,0.35865627]
["bitfinex-derivatives","BTCF0:USTF0",1748398866364,0.90599827,108660.0,108650.0,0.35865617]
["bitfinex-derivatives","BTCF0:USTF0",1748398866666,0.90599827,108660.0,108650.0,0.17467017]
["bitfinex-derivatives","BTCF0:USTF0",1748398868266,0.90599827,108660.0,108650.0,0.35865617]
["bitfinex-derivatives","BTCF0:USTF0",1748398868675,0.90599827,108660.0,108650.0,0.17467017]
["bitfinex-derivatives","BTCF0:USTF0",1748398868971,0.1849692,108660.0,108650.0,1.47118679]
["bitfinex-derivatives","BTCF0:USTF0",1748398869176,0.1849692,108660.0,108650.0,1.53247288]
["bitfinex-derivatives","BTCF0:USTF0",1748398869476,0.1849692,108660.0,108650.0,1.58724077]
["bitfinex-derivatives","BTCF0:USTF0",1748398871478,0.2165692,108660.0,108650.0,1.58724077]
["bitfinex-derivatives","BTCF0:USTF0",1748398875167,0.1849692,108660.0,108650.0,1.58724077]
["bitfinex-derivatives","BTCF0:USTF0",1748398875567,0.1849692,108660.0,108650.0,1.47899379]
["bitfinex-derivatives","BTCF0:USTF0",1748398875766,0.1849692,108660.0,108650.0,1.58724077]
["bitfinex-derivatives","BTCF0:USTF0",1748398877473,0.1849692,108660.0,108650.0,1.63540624]
["bitfinex-derivatives","BTCF0:USTF0",1748398877674,0.1849692,108660.0,108650.0,1.71722917]
["bitfinex-derivatives","BTCF0:USTF0",1748398877971,0.2163692,108660.0,108650.0,1.71722917]
["bitfinex-derivatives","BTCF0:USTF0",1748398878971,0.2163692,108660.0,108650.0,1.6690637]
["bitfinex-derivatives","BTCF0:USTF0",1748398879279,0.68541618,108660.0,108650.0,0.53210073]
["bitfinex-derivatives","BTCF0:USTF0",1748398879573,0.79971618,108660.0,108650.0,0.15348473]
["bitfinex-derivatives","BTCF0:USTF0",1748398879885,1.10971618,108660.0,108650.0,0.15336473]
["bitfinex-derivatives","BTCF0:USTF0",1748398880173,1.10971618,108660.0,108650.0,0.11246386]
["bitfinex-derivatives","BTCF0:USTF0",1748398880366,1.10971618,108660.0,108650.0,0.11234386]
["bitfinex-derivatives","BTCF0:USTF0",1748398880567,1.10971618,108660.0,108650.0,0.11246386]
["bitfinex-derivatives","BTCF0:USTF0",1748398881380,1.57876316,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398881773,1.57876316,108660.0,108650.0,0.0552019]
["bitfinex-derivatives","BTCF0:USTF0",1748398881975,1.62165656,108660.0,108650.0,0.0552019]
["bitfinex-derivatives","BTCF0:USTF0",1748398882184,1.62165656,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398882482,1.51340958,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398882780,1.51333706,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398883170,1.62158404,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398883692,1.57876316,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398884385,1.62158404,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398884570,1.40509008,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398884884,1.51333706,108660.0,108650.0,0.0552019]
["bitfinex-derivatives","BTCF0:USTF0",1748398885079,1.51333706,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398886676,1.47051618,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398886876,1.51330041,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398890490,1.40505343,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398890671,1.51330041,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398890875,1.55607713,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398891071,1.5132929,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398891278,1.5132929,108660.0,108650.0,0.0864219]
["bitfinex-derivatives","BTCF0:USTF0",1748398891488,1.5132929,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398891688,1.40504592,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398891884,1.3622692,108660.0,108650.0,0.0553219]
["bitfinex-derivatives","BTCF0:USTF0",1748398892079,1.3622692,108660.0,108650.0,0.1186219]
["bitfinex-derivatives","BTCF0:USTF0",1748398895693,1.3622692,108660.0,108650.0,0.13912495]
["bitfinex-derivatives","BTCF0:USTF0",1748398899489,1.3622692,108660.0,108650.0,0.13912281]
["bitfinex-derivatives","BTCF0:USTF0",1748398902688,1.3612692,108660.0,108650.0,0.13612281]
["bitfinex-derivatives","BTCF0:USTF0",1748398902899,1.3632692,108660.0,108650.0,0.13712281]
["bitfinex-derivatives","BTCF0:USTF0",1748398903696,1.3642692,108660.0,108650.0,0.1146219]
["bitfinex-derivatives","BTCF0:USTF0",1748398903891,1.3642692,108660.0,108650.0,0.13513197]
["bitfinex-derivatives","BTCF0:USTF0",1748398905894,1.3642692,108660.0,108650.0,0.1146219]
["bitfinex-derivatives","BTCF0:USTF0",1748398906095,1.3642692,108660.0,108650.0,0.13513949]
["bitfinex-derivatives","BTCF0:USTF0",1748398906490,1.3642692,108660.0,108650.0,0.16248335]
["bitfinex-derivatives","BTCF0:USTF0",1748398907491,1.40709339,108660.0,108650.0,0.16248335]
["bitfinex-derivatives","BTCF0:USTF0",1748398908104,1.51536921,108660.0,108650.0,0.16249878]
["bitfinex-derivatives","BTCF0:USTF0",1748398909605,1.51536921,108660.0,108650.0,0.14196576]
["bitfinex-derivatives","BTCF0:USTF0",1748398910699,1.40712223,108660.0,108650.0,0.14196576]
["bitfinex-derivatives","BTCF0:USTF0",1748398911798,1.40715822,108660.0,108650.0,0.14196576]
["bitfinex-derivatives","BTCF0:USTF0",1748398914700,1.40715822,108660.0,108650.0,0.14184576]
["bitfinex-derivatives","BTCF0:USTF0",1748398915104,1.40715822,108660.0,108650.0,0.43407884]
["bitfinex-derivatives","BTCF0:USTF0",1748398916504,1.40715822,108660.0,108650.0,0.32583186]
["bitfinex-derivatives","BTCF0:USTF0",1748398918604,1.40715822,108660.0,108650.0,0.36685273]
["bitfinex-derivatives","BTCF0:USTF0",1748398921098,1.40718185,108660.0,108650.0,0.36685273]
["bitfinex-derivatives","BTCF0:USTF0",1748398922703,1.40718185,108660.0,108650.0,0.18286663]
["bitfinex-derivatives","BTCF0:USTF0",1748398922906,1.51542883,108660.0,108650.0,0.18286663]
["bitfinex-derivatives","BTCF0:USTF0",1748398924102,1.57271231,108660.0,108650.0,0.11956663]
["bitfinex-derivatives","BTCF0:USTF0",1748398924308,1.57271231,108660.0,108650.0,0.07866576]
["bitfinex-derivatives","BTCF0:USTF0",1748398924710,1.46446533,108660.0,108650.0,0.07866576]
["bitfinex-derivatives","BTCF0:USTF0",1748398924900,1.57271231,108660.0,108650.0,0.07866576]
["bitfinex-derivatives","BTCF0:USTF0",1748398925298,1.57272572,108660.0,108650.0,0.07866576]
["bitfinex-derivatives","BTCF0:USTF0",1748398926003,1.46447874,108660.0,108650.0,0.07866576]
["bitfinex-derivatives","BTCF0:USTF0",1748398926410,1.46447874,108660.0,108650.0,0.14366576]
["bitfinex-derivatives","BTCF0:USTF0",1748398927113,1.46447874,108660.0,108650.0,0.47691961]
["bitfinex-derivatives","BTCF0:USTF0",1748398927510,1.40719526,108660.0,108650.0,0.40137263]
["bitfinex-derivatives","BTCF0:USTF0",1748398928904,1.18719526,108660.0,108650.0,0.44125488]
["bitfinex-derivatives","BTCF0:USTF0",1748398929104,0.04592606,108660.0,108650.0,1.19307575]
["bitfinex-derivatives","BTCF0:USTF0",1748398929304,0.003,108660.0,108650.0,1.20682277]
["bitfinex-derivatives","BTCF0:USTF0",1748398929505,0.1869691,108660.0,108650.0,1.30950277]
["bitfinex-derivatives","BTCF0:USTF0",1748398929713,0.1869691,108660.0,108650.0,1.34936979]
["bitfinex-derivatives","BTCF0:USTF0",1748398929909,0.6442691,108660.0,108650.0,1.02013498]
["bitfinex-derivatives","BTCF0:USTF0",1748398930613,0.6442691,108660.0,108650.0,0.1954219]
["bitfinex-derivatives","BTCF0:USTF0",1748398930614,0.9742691,108660.0,108650.0,0.1954219]
["bitfinex-derivatives","BTCF0:USTF0",1748398930916,1.08251608,108660.0,108650.0,0.4810019]
["bitfinex-derivatives","BTCF0:USTF0",1748398931215,1.08251608,108660.0,108650.0,0.52220591]
["bitfinex-derivatives","BTCF0:USTF0",1748398931414,1.08251608,108660.0,108650.0,0.09240591]
["bitfinex-derivatives","BTCF0:USTF0",1748398932409,1.08251608,108660.0,108650.0,0.09228591]
["bitfinex-derivatives","BTCF0:USTF0",1748398932604,1.08251608,108660.0,108650.0,0.11979325]
["bitfinex-derivatives","BTCF0:USTF0",1748398933019,1.08251608,108660.0,108650.0,0.30377935]
["bitfinex-derivatives","BTCF0:USTF0",1748398934212,0.9742691,108660.0,108650.0,0.30377935]
["bitfinex-derivatives","BTCF0:USTF0",1748398934808,0.9742691,108660.0,108650.0,0.11979325]
["bitfinex-derivatives","BTCF0:USTF0",1748398935709,1.19076306,108660.0,108650.0,0.07870924]
["bitfinex-derivatives","BTCF0:USTF0",1748398936004,1.12539537,108660.0,108650.0,0.09924868]
["bitfinex-derivatives","BTCF0:USTF0",1748398937617,1.12539177,108660.0,108650.0,0.09924857]
["bitfinex-derivatives","BTCF0:USTF0",1748398938812,1.12539251,108660.0,108650.0,0.09924848]
["bitfinex-derivatives","BTCF0:USTF0",1748398941718,1.12539191,108660.0,108650.0,0.09924815]
["bitfinex-derivatives","BTCF0:USTF0",1748398942230,1.23363889,108660.0,108650.0,0.04365941]
["bitfinex-derivatives","BTCF0:USTF0",1748398942413,1.29092237,108660.0,108650.0,0.0230005]
["bitfinex-derivatives","BTCF0:USTF0",1748398942613,1.24804654,108660.0,108650.0,0.0230005]
["bitfinex-derivatives","BTCF0:USTF0",1748398942924,1.33415617,108660.0,108650.0,0.0230005]
["bitfinex-derivatives","BTCF0:USTF0",1748398943225,1.24804654,108660.0,108650.0,0.0231205]
["bitfinex-derivatives","BTCF0:USTF0",1748398943415,1.78024654,108660.0,108650.0,0.0231205]
["bitfinex-derivatives","BTCF0:USTF0",1748398944416,1.90110869,108660.0,108650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748398944622,1.80907269,108660.0,108650.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748398945126,0.1839861,108650.0,108640.0,0.00197838]
["bitfinex-derivatives","BTCF0:USTF0",1748398945312,1.14540414,108650.0,108640.0,0.02197838]
["bitfinex-derivatives","BTCF0:USTF0",1748398945519,1.17680414,108650.0,108640.0,0.02197838]
["bitfinex-derivatives","BTCF0:USTF0",1748398946115,1.06855716,108650.0,108640.0,0.02197838]
["bitfinex-derivatives","BTCF0:USTF0",1748398946314,1.17680414,108650.0,108640.0,0.02197838]
["bitfinex-derivatives","BTCF0:USTF0",1748398946519,1.17680414,108650.0,108640.0,0.02297838]
["bitfinex-derivatives","BTCF0:USTF0",1748398946821,0.0460018,108640.0,108620.0,0.02738734]
["bitfinex-derivatives","BTCF0:USTF0",1748398947123,1.84487955,108630.0,108620.0,0.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1748398947424,2.27170202,108630.0,108620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748398947615,0.1840539,108610.0,108600.0,0.14854795]
["bitfinex-derivatives","BTCF0:USTF0",1748398947819,1.44374088,108610.0,108600.0,0.29994795]
["bitfinex-derivatives","BTCF0:USTF0",1748398948019,1.50811152,108610.0,108600.0,0.33064795]
["bitfinex-derivatives","BTCF0:USTF0",1748398948422,1.38986454,108610.0,108600.0,0.2725723]
["bitfinex-derivatives","BTCF0:USTF0",1748398948620,1.48811152,108610.0,108600.0,0.2725723]
["bitfinex-derivatives","BTCF0:USTF0",1748398949021,1.48811152,108610.0,108600.0,0.3055723]
["bitfinex-derivatives","BTCF0:USTF0",1748398949327,0.79747152,108610.0,108600.0,0.3055723]
["bitfinex-derivatives","BTCF0:USTF0",1748398949526,1.11974454,108610.0,108600.0,0.3055723]
["bitfinex-derivatives","BTCF0:USTF0",1748398949731,1.12074454,108610.0,108600.0,0.3364723]
["bitfinex-derivatives","BTCF0:USTF0",1748398950122,1.35074454,108610.0,108600.0,0.3364723]
["bitfinex-derivatives","BTCF0:USTF0",1748398950324,1.35978771,108610.0,108600.0,0.3364723]
["bitfinex-derivatives","BTCF0:USTF0",1748398951231,1.36078771,108610.0,108600.0,0.3404723]
["bitfinex-derivatives","BTCF0:USTF0",1748398952929,1.46903469,108610.0,108600.0,0.3404723]
["bitfinex-derivatives","BTCF0:USTF0",1748398953120,1.03851469,108610.0,108600.0,0.3404723]
["bitfinex-derivatives","BTCF0:USTF0",1748398953316,1.47047469,108610.0,108600.0,0.3404723]
["bitfinex-derivatives","BTCF0:USTF0",1748398955919,1.47047469,108610.0,108600.0,0.19084587]
["bitfinex-derivatives","BTCF0:USTF0",1748398956316,1.47047469,108610.0,108600.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748398957119,1.47047469,108610.0,108600.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1748398958517,1.03851469,108610.0,108600.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1748398958719,1.47099469,108610.0,108600.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1748398959019,1.36274771,108610.0,108600.0,0.15712]
["bitfinex-derivatives","BTCF0:USTF0",1748398959220,1.36274771,108610.0,108600.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1748398961817,1.47075469,108610.0,108600.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1748398962218,1.36250771,108610.0,108600.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1748398962420,1.47075469,108610.0,108600.0,0.3742908]
["bitfinex-derivatives","BTCF0:USTF0",1748398962620,1.47075469,108610.0,108600.0,0.19022]
["bitfinex-derivatives","BTCF0:USTF0",1748398963922,0.93026771,108610.0,108600.0,0.48253768]
["bitfinex-derivatives","BTCF0:USTF0",1748398964123,0.62026771,108610.0,108600.0,0.48253768]
["bitfinex-derivatives","BTCF0:USTF0",1748398964325,1.05226771,108610.0,108600.0,0.48253768]
["bitfinex-derivatives","BTCF0:USTF0",1748398964525,1.09226771,108610.0,108600.0,0.3742907]
["bitfinex-derivatives","BTCF0:USTF0",1748398965023,1.36226771,108610.0,108600.0,0.3742907]
["bitfinex-derivatives","BTCF0:USTF0",1748398966529,0.93026771,108610.0,108600.0,0.3742908]
["bitfinex-derivatives","BTCF0:USTF0",1748398968931,0.00237064,108610.0,108600.0,1.27158476]
["bitfinex-derivatives","BTCF0:USTF0",1748398969128,0.00237064,108610.0,108600.0,1.93912588]
["bitfinex-derivatives","BTCF0:USTF0",1748398969333,0.18642454,108610.0,108600.0,1.86087265]
["bitfinex-derivatives","BTCF0:USTF0",1748398969534,0.18642454,108610.0,108600.0,1.84470167]
["bitfinex-derivatives","BTCF0:USTF0",1748398971533,0.18642454,108610.0,108600.0,1.73645469]
["bitfinex-derivatives","BTCF0:USTF0",1748398971736,0.18642454,108610.0,108600.0,1.84470167]
["bitfinex-derivatives","BTCF0:USTF0",1748398972740,0.18642454,108610.0,108600.0,1.75262567]
["bitfinex-derivatives","BTCF0:USTF0",1748398973139,0.21588622,108620.0,108610.0,0.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1748398973140,0.00013752,108620.0,108610.0,0.1840539]
["bitfinex-derivatives","BTCF0:USTF0",1748398973436,0.00013752,108620.0,108610.0,1.35752662]
["bitfinex-derivatives","BTCF0:USTF0",1748398973740,0.00013752,108620.0,108610.0,1.76797724]
["bitfinex-derivatives","BTCF0:USTF0",1748398974332,0.18439174,108630.0,108620.0,0.1840369]
["bitfinex-derivatives","BTCF0:USTF0",1748398974541,0.18439174,108630.0,108620.0,1.8169369]
["bitfinex-derivatives","BTCF0:USTF0",1748398974734,0.18439174,108630.0,108620.0,1.9089969]
["bitfinex-derivatives","BTCF0:USTF0",1748398975639,0.18539174,108630.0,108620.0,1.9099969]
["bitfinex-derivatives","BTCF0:USTF0",1748398976041,0.18539174,108630.0,108620.0,1.9119969]
["bitfinex-derivatives","BTCF0:USTF0",1748398976236,0.18539174,108630.0,108620.0,1.85730388]
["bitfinex-derivatives","BTCF0:USTF0",1748398977233,0.18539174,108630.0,108620.0,1.8982922]
["bitfinex-derivatives","BTCF0:USTF0",1748398977835,0.18539174,108630.0,108620.0,1.85730388]
["bitfinex-derivatives","BTCF0:USTF0",1748398978235,0.18539174,108630.0,108620.0,1.89828486]
["bitfinex-derivatives","BTCF0:USTF0",1748398981837,0.21579174,108630.0,108620.0,1.89828486]
["bitfinex-derivatives","BTCF0:USTF0",1748398983552,0.21579174,108630.0,108620.0,1.89756486]
["bitfinex-derivatives","BTCF0:USTF0",1748398984349,0.24799174,108630.0,108620.0,1.89756486]
["bitfinex-derivatives","BTCF0:USTF0",1748398984840,0.24799174,108630.0,108620.0,1.69717788]
["bitfinex-derivatives","BTCF0:USTF0",1748398985035,0.24799174,108630.0,108620.0,1.80538486]
["bitfinex-derivatives","BTCF0:USTF0",1748398985749,0.24799174,108630.0,108620.0,1.80550486]
["bitfinex-derivatives","BTCF0:USTF0",1748398986636,0.24799174,108630.0,108620.0,1.69725788]
["bitfinex-derivatives","BTCF0:USTF0",1748398986838,0.24799174,108630.0,108620.0,1.80550486]
["bitfinex-derivatives","BTCF0:USTF0",1748398987541,0.24799174,108630.0,108620.0,1.27138486]
["bitfinex-derivatives","BTCF0:USTF0",1748398987846,0.24799174,108630.0,108620.0,1.7999889]
["bitfinex-derivatives","BTCF0:USTF0",1748398988443,0.24799174,108630.0,108620.0,1.77268486]
["bitfinex-derivatives","BTCF0:USTF0",1748398988638,0.24799174,108630.0,108620.0,1.80418486]
["bitfinex-derivatives","BTCF0:USTF0",1748398988838,0.03177064,108630.0,108620.0,1.80418486]
["bitfinex-derivatives","BTCF0:USTF0",1748398989043,0.00037064,108630.0,108620.0,2.00349184]
["bitfinex-derivatives","BTCF0:USTF0",1748398989344,0.00037064,108630.0,108620.0,2.14729418]
["bitfinex-derivatives","BTCF0:USTF0",1748398989345,0.00237064,108630.0,108620.0,2.14729418]
["bitfinex-derivatives","BTCF0:USTF0",1748398989543,0.00337064,108630.0,108620.0,2.14529418]
["bitfinex-derivatives","BTCF0:USTF0",1748398990948,0.00237064,108630.0,108620.0,2.14629418]
["bitfinex-derivatives","BTCF0:USTF0",1748398991456,0.00229064,108630.0,108620.0,2.14829418]
["bitfinex-derivatives","BTCF0:USTF0",1748398991747,0.00229064,108630.0,108620.0,2.14829559]
["bitfinex-derivatives","BTCF0:USTF0",1748398991954,0.00290092,108640.0,108630.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1748398992136,0.00290092,108640.0,108630.0,1.56009282]
["bitfinex-derivatives","BTCF0:USTF0",1748398992137,0.00253028,108640.0,108630.0,1.56009282]
["bitfinex-derivatives","BTCF0:USTF0",1748398992338,0.00253028,108640.0,108630.0,1.62844772]
["bitfinex-derivatives","BTCF0:USTF0",1748398992539,0.25046367,108660.0,108630.0,1.49042912]
["bitfinex-derivatives","BTCF0:USTF0",1748398992846,0.28236367,108660.0,108650.0,0.6939873]
["bitfinex-derivatives","BTCF0:USTF0",1748398993048,0.28236367,108660.0,108650.0,1.14435794]
["bitfinex-derivatives","BTCF0:USTF0",1748398993350,0.06578137,108660.0,108650.0,1.23895794]
["bitfinex-derivatives","BTCF0:USTF0",1748398993552,0.2299322,108680.0,108650.0,1.62109349]
["bitfinex-derivatives","BTCF0:USTF0",1748398993742,0.2950322,108680.0,108670.0,0.72121411]
["bitfinex-derivatives","BTCF0:USTF0",1748398993944,0.2950322,108680.0,108670.0,1.16392223]
["bitfinex-derivatives","BTCF0:USTF0",1748398994246,0.2950322,108680.0,108670.0,1.59014269]
["bitfinex-derivatives","BTCF0:USTF0",1748398994451,0.2950322,108680.0,108670.0,1.61743857]
["bitfinex-derivatives","BTCF0:USTF0",1748398994849,0.3272322,108680.0,108670.0,1.61743857]
["bitfinex-derivatives","BTCF0:USTF0",1748398995150,0.3272322,108680.0,108670.0,1.61855857]
["bitfinex-derivatives","BTCF0:USTF0",1748398995151,0.3292322,108680.0,108670.0,1.61855857]
["bitfinex-derivatives","BTCF0:USTF0",1748398995344,0.3292322,108680.0,108670.0,1.25775857]
["bitfinex-derivatives","BTCF0:USTF0",1748398995547,0.3292322,108680.0,108670.0,1.21681872]
["bitfinex-derivatives","BTCF0:USTF0",1748398996949,0.2832468,108680.0,108670.0,1.3386406]
["bitfinex-derivatives","BTCF0:USTF0",1748398997156,0.2832468,108680.0,108670.0,1.3710406]
["bitfinex-derivatives","BTCF0:USTF0",1748398997543,0.2832468,108680.0,108670.0,1.4022406]
["bitfinex-derivatives","BTCF0:USTF0",1748399001650,0.2832468,108680.0,108670.0,1.29399362]
["bitfinex-derivatives","BTCF0:USTF0",1748399001858,0.2832468,108680.0,108670.0,0.54476142]
["bitfinex-derivatives","BTCF0:USTF0",1748399002058,0.2832468,108680.0,108670.0,1.23047382]
["bitfinex-derivatives","BTCF0:USTF0",1748399002362,0.2832468,108680.0,108670.0,0.79943382]
["bitfinex-derivatives","BTCF0:USTF0",1748399002566,0.2832468,108680.0,108670.0,1.23051382]
["bitfinex-derivatives","BTCF0:USTF0",1748399004459,1.12229378,108680.0,108670.0,0.17149064]
["bitfinex-derivatives","BTCF0:USTF0",1748399004855,1.12229378,108680.0,108670.0,0.17137064]
["bitfinex-derivatives","BTCF0:USTF0",1748399005056,1.12229378,108680.0,108670.0,0.17149064]
["bitfinex-derivatives","BTCF0:USTF0",1748399005458,0.2832468,108680.0,108670.0,0.35544304]
["bitfinex-derivatives","BTCF0:USTF0",1748399005855,0.9440468,108680.0,108670.0,0.35544304]
["bitfinex-derivatives","BTCF0:USTF0",1748399007970,0.5832468,108680.0,108670.0,0.35544304]
["bitfinex-derivatives","BTCF0:USTF0",1748399008463,0.9440468,108680.0,108670.0,0.17149064]
["bitfinex-derivatives","BTCF0:USTF0",1748399008768,1.09229378,108680.0,108670.0,0.17149064]
["bitfinex-derivatives","BTCF0:USTF0",1748399009957,1.09229378,108680.0,108670.0,0.17137064]
["bitfinex-derivatives","BTCF0:USTF0",1748399010164,1.09229378,108680.0,108670.0,0.17149064]
["bitfinex-derivatives","BTCF0:USTF0",1748399010668,1.09229378,108680.0,108670.0,0.11149064]
["bitfinex-derivatives","BTCF0:USTF0",1748399011162,1.53401378,108680.0,108670.0,0.11149064]
["bitfinex-derivatives","BTCF0:USTF0",1748399011365,1.53401378,108680.0,108670.0,0.11137064]
["bitfinex-derivatives","BTCF0:USTF0",1748399011564,1.53401378,108680.0,108670.0,0.11149064]
["bitfinex-derivatives","BTCF0:USTF0",1748399014268,1.10229378,108680.0,108670.0,0.11149064]
["bitfinex-derivatives","BTCF0:USTF0",1748399014464,0.7540468,108680.0,108670.0,0.29544284]
["bitfinex-derivatives","BTCF0:USTF0",1748399014762,0.7540468,108680.0,108670.0,0.13195793]
["bitfinex-derivatives","BTCF0:USTF0",1748399014964,1.0140468,108680.0,108670.0,0.13195793]
["bitfinex-derivatives","BTCF0:USTF0",1748399015265,1.12229378,108680.0,108670.0,0.13195793]
["bitfinex-derivatives","BTCF0:USTF0",1748399016568,1.12229378,108680.0,108670.0,0.13197617]
["bitfinex-derivatives","BTCF0:USTF0",1748399019557,1.16504477,108680.0,108670.0,0.13197617]
["bitfinex-derivatives","BTCF0:USTF0",1748399020366,1.12229378,108680.0,108670.0,0.13197617]
["bitfinex-derivatives","BTCF0:USTF0",1748399020877,1.12229378,108680.0,108670.0,0.13201431]
["bitfinex-derivatives","BTCF0:USTF0",1748399021573,1.16512338,108680.0,108670.0,0.13201431]
["bitfinex-derivatives","BTCF0:USTF0",1748399025067,1.16514015,108680.0,108670.0,0.13239162]
["bitfinex-derivatives","BTCF0:USTF0",1748399026374,1.52594015,108680.0,108670.0,0.13239162]
["bitfinex-derivatives","BTCF0:USTF0",1748399027761,1.52594015,108680.0,108670.0,0.1908875]
["bitfinex-derivatives","BTCF0:USTF0",1748399027975,1.52494015,108680.0,108670.0,0.1898875]
["bitfinex-derivatives","BTCF0:USTF0",1748399028176,1.52794015,108680.0,108670.0,0.1908875]
["bitfinex-derivatives","BTCF0:USTF0",1748399028471,1.52994015,108680.0,108670.0,0.1918875]
["bitfinex-derivatives","BTCF0:USTF0",1748399029380,1.52995162,108680.0,108670.0,0.19189371]
["bitfinex-derivatives","BTCF0:USTF0",1748399033563,1.52995162,108680.0,108670.0,0.17135716]
["bitfinex-derivatives","BTCF0:USTF0",1748399033764,1.53000215,108680.0,108670.0,0.17135716]
["bitfinex-derivatives","BTCF0:USTF0",1748399034476,1.16920215,108680.0,108670.0,0.17135716]
["bitfinex-derivatives","BTCF0:USTF0",1748399037272,1.22634913,108680.0,108670.0,0.17135716]
["bitfinex-derivatives","BTCF0:USTF0",1748399037780,1.22635789,108680.0,108670.0,0.17135716]
["bitfinex-derivatives","BTCF0:USTF0",1748399038668,1.22635789,108680.0,108670.0,0.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1748399041979,1.22635789,108680.0,108670.0,0.14003716]
["bitfinex-derivatives","BTCF0:USTF0",1748399042171,1.22635789,108680.0,108670.0,0.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1748399043392,1.11811091,108680.0,108670.0,0.14015716]
["bitfinex-derivatives","BTCF0:USTF0",1748399043574,1.22635789,108680.0,108670.0,0.17245716]
["bitfinex-derivatives","BTCF0:USTF0",1748399046176,1.22639773,108680.0,108670.0,0.17245716]
["bitfinex-derivatives","BTCF0:USTF0",1748399047484,1.22639773,108680.0,108670.0,0.21339701]
["bitfinex-derivatives","BTCF0:USTF0",1748399047791,1.11815075,108680.0,108670.0,0.21339701]
["bitfinex-derivatives","BTCF0:USTF0",1748399047977,0.76815075,108680.0,108670.0,0.35284399]
["bitfinex-derivatives","BTCF0:USTF0",1748399048178,0.76815075,108680.0,108670.0,0.38504399]
["bitfinex-derivatives","BTCF0:USTF0",1748399048179,0.28510377,108680.0,108670.0,0.38504399]
["bitfinex-derivatives","BTCF0:USTF0",1748399048487,0.28510377,108680.0,108670.0,0.35774811]
["bitfinex-derivatives","BTCF0:USTF0",1748399048694,0.28510377,108680.0,108670.0,0.54170041]
["bitfinex-derivatives","BTCF0:USTF0",1748399048880,0.26510377,108680.0,108670.0,0.54170041]
["bitfinex-derivatives","BTCF0:USTF0",1748399049074,0.2221468,108680.0,108670.0,0.54170041]
["bitfinex-derivatives","BTCF0:USTF0",1748399050094,0.2221468,108680.0,108670.0,0.64466041]
["bitfinex-derivatives","BTCF0:USTF0",1748399052385,0.2221468,108680.0,108670.0,1.07458041]
["bitfinex-derivatives","BTCF0:USTF0",1748399055791,0.2551468,108680.0,108670.0,1.07458041]
["bitfinex-derivatives","BTCF0:USTF0",1748399056990,0.1899468,108680.0,108670.0,1.07458041]
["bitfinex-derivatives","BTCF0:USTF0",1748399057199,0.05235048,108690.0,108680.0,0.1839353]
["bitfinex-derivatives","BTCF0:USTF0",1748399057491,0.00013752,108690.0,108680.0,2.39999726]
["bitfinex-derivatives","BTCF0:USTF0",1748399057700,0.00013752,108690.0,108680.0,2.54212092]
["bitfinex-derivatives","BTCF0:USTF0",1748399057885,0.00013752,108690.0,108680.0,2.59684826]
["bitfinex-derivatives","BTCF0:USTF0",1748399058088,0.00013752,108690.0,108680.0,2.65073854]
["bitfinex-derivatives","BTCF0:USTF0",1748399058491,0.00013752,108690.0,108680.0,2.65991444]
["bitfinex-derivatives","BTCF0:USTF0",1748399058693,0.00013752,108690.0,108680.0,2.71460178]
["bitfinex-derivatives","BTCF0:USTF0",1748399058894,0.00113752,108690.0,108680.0,2.71460178]
["bitfinex-derivatives","BTCF0:USTF0",1748399059400,0.00113752,108690.0,108680.0,2.46460178]
["bitfinex-derivatives","BTCF0:USTF0",1748399060495,0.00313752,108690.0,108680.0,2.82640178]
["bitfinex-derivatives","BTCF0:USTF0",1748399061088,0.00113752,108690.0,108680.0,3.07540178]
["bitfinex-derivatives","BTCF0:USTF0",1748399061288,0.00113752,108690.0,108680.0,3.07740178]
["bitfinex-derivatives","BTCF0:USTF0",1748399061490,0.00113752,108690.0,108680.0,2.86090782]
["bitfinex-derivatives","BTCF0:USTF0",1748399061896,0.00113752,108690.0,108680.0,2.9691548]
["bitfinex-derivatives","BTCF0:USTF0",1748399062295,0.00113752,108690.0,108680.0,2.7191548]
["bitfinex-derivatives","BTCF0:USTF0",1748399062500,0.00113752,108690.0,108680.0,2.7604548]
["bitfinex-derivatives","BTCF0:USTF0",1748399064597,0.00113752,108690.0,108680.0,2.65220782]
["bitfinex-derivatives","BTCF0:USTF0",1748399064806,0.00113752,108690.0,108680.0,2.7604548]
["bitfinex-derivatives","BTCF0:USTF0",1748399065098,0.00113752,108690.0,108680.0,2.7512789]
["bitfinex-derivatives","BTCF0:USTF0",1748399065304,0.03253752,108690.0,108680.0,2.7512789]
["bitfinex-derivatives","BTCF0:USTF0",1748399066206,0.21645602,108690.0,108680.0,2.63978133]
["bitfinex-derivatives","BTCF0:USTF0",1748399066400,0.24725602,108690.0,108680.0,3.06961951]
["bitfinex-derivatives","BTCF0:USTF0",1748399066606,0.24725602,108690.0,108680.0,3.17798649]
["bitfinex-derivatives","BTCF0:USTF0",1748399066909,0.24725602,108690.0,108680.0,3.20526969]
["bitfinex-derivatives","BTCF0:USTF0",1748399067200,0.24725602,108690.0,108680.0,3.20522969]
["bitfinex-derivatives","BTCF0:USTF0",1748399067708,0.24725602,108690.0,108680.0,3.16430676]
["bitfinex-derivatives","BTCF0:USTF0",1748399068005,0.24725602,108690.0,108680.0,3.09170676]
["bitfinex-derivatives","BTCF0:USTF0",1748399068394,0.24725602,108690.0,108680.0,3.09158676]
["bitfinex-derivatives","BTCF0:USTF0",1748399068594,0.24725602,108690.0,108680.0,3.13262969]
["bitfinex-derivatives","BTCF0:USTF0",1748399074206,0.24725602,108690.0,108680.0,3.16402969]
["bitfinex-derivatives","BTCF0:USTF0",1748399075503,0.24725602,108690.0,108680.0,3.12310676]
["bitfinex-derivatives","BTCF0:USTF0",1748399076599,0.24725602,108690.0,108680.0,3.16402969]
["bitfinex-derivatives","BTCF0:USTF0",1748399077706,0.24725602,108690.0,108680.0,3.13674649]
["bitfinex-derivatives","BTCF0:USTF0",1748399079311,0.24725602,108690.0,108680.0,1.66192649]
["bitfinex-derivatives","BTCF0:USTF0",1748399079506,0.24725602,108690.0,108680.0,2.05080356]
["bitfinex-derivatives","BTCF0:USTF0",1748399079817,0.24725602,108690.0,108680.0,2.07825872]
["bitfinex-derivatives","BTCF0:USTF0",1748399080114,0.24725602,108690.0,108680.0,2.10945872]
["bitfinex-derivatives","BTCF0:USTF0",1748399080518,0.24725602,108690.0,108680.0,2.10933872]
["bitfinex-derivatives","BTCF0:USTF0",1748399080704,0.24725602,108690.0,108680.0,2.08212356]
["bitfinex-derivatives","BTCF0:USTF0",1748399080905,0.24725602,108690.0,108680.0,2.12304649]
["bitfinex-derivatives","BTCF0:USTF0",1748399083114,0.24725602,108690.0,108680.0,2.09184649]
["bitfinex-derivatives","BTCF0:USTF0",1748399083513,0.60805602,108690.0,108680.0,1.26734421]
["bitfinex-derivatives","BTCF0:USTF0",1748399083820,0.716303,108690.0,108680.0,0.16009408]
["bitfinex-derivatives","BTCF0:USTF0",1748399084117,1.096303,108690.0,108680.0,0.16021408]
["bitfinex-derivatives","BTCF0:USTF0",1748399084809,1.526103,108690.0,108680.0,0.18060932]
["bitfinex-derivatives","BTCF0:USTF0",1748399085010,1.527103,108690.0,108680.0,0.17972932]
["bitfinex-derivatives","BTCF0:USTF0",1748399085211,1.56995849,108690.0,108680.0,0.13186128]
["bitfinex-derivatives","BTCF0:USTF0",1748399085415,1.66196649,108690.0,108680.0,0.13174128]
["bitfinex-derivatives","BTCF0:USTF0",1748399085717,1.56995849,108690.0,108680.0,0.13174128]
["bitfinex-derivatives","BTCF0:USTF0",1748399085918,1.62710547,108690.0,108680.0,0.13174128]
["bitfinex-derivatives","BTCF0:USTF0",1748399086215,1.62710547,108690.0,108680.0,0.13186128]
["bitfinex-derivatives","BTCF0:USTF0",1748399086601,1.56995849,108690.0,108680.0,0.13186128]
["bitfinex-derivatives","BTCF0:USTF0",1748399087720,2.07736045,108690.0,108680.0,0.13186128]
["bitfinex-derivatives","BTCF0:USTF0",1748399088413,1.82736045,108690.0,108680.0,0.10820898]
["bitfinex-derivatives","BTCF0:USTF0",1748399088617,0.1839523,108670.0,108660.0,0.02065276]
["bitfinex-derivatives","BTCF0:USTF0",1748399088810,1.49631928,108670.0,108660.0,0.14065276]
["bitfinex-derivatives","BTCF0:USTF0",1748399089006,1.99097928,108670.0,108660.0,0.14065276]
["bitfinex-derivatives","BTCF0:USTF0",1748399089206,1.99097928,108670.0,108660.0,0.14077276]
["bitfinex-derivatives","BTCF0:USTF0",1748399089807,2.00501894,108670.0,108660.0,0.14077276]
["bitfinex-derivatives","BTCF0:USTF0",1748399090513,2.00601894,108670.0,108660.0,0.14277276]
["bitfinex-derivatives","BTCF0:USTF0",1748399090714,2.00601894,108670.0,108660.0,0.12225752]
["bitfinex-derivatives","BTCF0:USTF0",1748399090915,2.00701894,108670.0,108660.0,0.12513752]
["bitfinex-derivatives","BTCF0:USTF0",1748399091217,2.00701894,108670.0,108660.0,0.12525752]
["bitfinex-derivatives","BTCF0:USTF0",1748399091417,2.00701894,108670.0,108660.0,0.12513752]
["bitfinex-derivatives","BTCF0:USTF0",1748399091818,2.00701894,108670.0,108660.0,0.12525752]
["bitfinex-derivatives","BTCF0:USTF0",1748399092117,1.82306664,108670.0,108640.0,0.46247722]
["bitfinex-derivatives","BTCF0:USTF0",1748399092315,0.5447862,108650.0,108640.0,0.59577653]
["bitfinex-derivatives","BTCF0:USTF0",1748399092517,0.9247862,108650.0,108640.0,0.5748536]
["bitfinex-derivatives","BTCF0:USTF0",1748399092723,0.9877862,108650.0,108640.0,0.5748536]
["bitfinex-derivatives","BTCF0:USTF0",1748399093120,2.08315718,108650.0,108640.0,0.2109706]
["bitfinex-derivatives","BTCF0:USTF0",1748399093426,0.1840371,108620.0,108610.0,0.0427643]
["bitfinex-derivatives","BTCF0:USTF0",1748399093621,0.90557838,108620.0,108610.0,0.14147073]
["bitfinex-derivatives","BTCF0:USTF0",1748399093919,0.89557838,108620.0,108610.0,0.14147073]
["bitfinex-derivatives","BTCF0:USTF0",1748399094129,0.98867838,108620.0,108610.0,0.14147073]
["bitfinex-derivatives","BTCF0:USTF0",1748399094319,0.64772009,108620.0,108610.0,0.14147073]
["bitfinex-derivatives","BTCF0:USTF0",1748399094523,0.64772009,108620.0,108610.0,0.32552483]
["bitfinex-derivatives","BTCF0:USTF0",1748399094723,0.64772009,108620.0,108610.0,0.35842483]
["bitfinex-derivatives","BTCF0:USTF0",1748399094934,0.64972009,108620.0,108610.0,0.17537073]
["bitfinex-derivatives","BTCF0:USTF0",1748399095318,0.64972009,108620.0,108610.0,0.17549073]
["bitfinex-derivatives","BTCF0:USTF0",1748399095531,0.64972009,108620.0,108610.0,0.17537073]
["bitfinex-derivatives","BTCF0:USTF0",1748399095722,0.64972009,108620.0,108610.0,0.17549073]
["bitfinex-derivatives","BTCF0:USTF0",1748399096735,1.02972009,108620.0,108610.0,0.17549073]
["bitfinex-derivatives","BTCF0:USTF0",1748399096922,0.64972009,108620.0,108610.0,0.17549073]
["bitfinex-derivatives","BTCF0:USTF0",1748399097832,1.06796707,108620.0,108610.0,0.14259073]
["bitfinex-derivatives","BTCF0:USTF0",1748399098520,1.06796707,108620.0,108610.0,0.14247073]
["bitfinex-derivatives","BTCF0:USTF0",1748399098726,1.06796707,108620.0,108610.0,0.14259073]
["bitfinex-derivatives","BTCF0:USTF0",1748399101434,0.95972009,108620.0,108610.0,0.14259073]
["bitfinex-derivatives","BTCF0:USTF0",1748399101632,1.06796707,108620.0,108610.0,0.14259073]
["bitfinex-derivatives","BTCF0:USTF0",1748399104220,1.16003508,108620.0,108610.0,0.14259073]
["bitfinex-derivatives","BTCF0:USTF0",1748399104424,1.16003508,108620.0,108610.0,0.14247073]
["bitfinex-derivatives","BTCF0:USTF0",1748399104635,1.16003508,108620.0,108610.0,0.14259073]
["bitfinex-derivatives","BTCF0:USTF0",1748399104935,1.16003508,108620.0,108610.0,0.14247073]
["bitfinex-derivatives","BTCF0:USTF0",1748399105135,1.16003508,108620.0,108610.0,0.14259073]
["bitfinex-derivatives","BTCF0:USTF0",1748399106732,2.45411508,108620.0,108610.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748399106928,2.45411508,108620.0,108590.0,0.00092085]
["bitfinex-derivatives","BTCF0:USTF0",1748399106929,0.1841047,108580.0,108570.0,0.00092102]
["bitfinex-derivatives","BTCF0:USTF0",1748399107128,0.1841047,108580.0,108540.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748399107129,0.0460372,108560.0,108540.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748399107331,0.1841726,108540.0,108530.0,0.00092136]
["bitfinex-derivatives","BTCF0:USTF0",1748399107635,1.13146656,108540.0,108530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748399107826,1.10347924,108540.0,108530.0,0.01361946]
["bitfinex-derivatives","BTCF0:USTF0",1748399108023,1.10347924,108540.0,108530.0,0.01368806]
["bitfinex-derivatives","BTCF0:USTF0",1748399108230,1.8590132,108540.0,108530.0,0.01369365]
["bitfinex-derivatives","BTCF0:USTF0",1748399108429,1.8590132,108540.0,108530.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748399108732,0.1841895,108530.0,108520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748399108924,0.1841895,108530.0,108520.0,0.01383687]
["bitfinex-derivatives","BTCF0:USTF0",1748399108925,1.05783648,108530.0,108520.0,0.01383687]
["bitfinex-derivatives","BTCF0:USTF0",1748399109126,0.1842059,108520.0,108510.0,0.00182153]
["bitfinex-derivatives","BTCF0:USTF0",1748399109326,1.61119852,108520.0,108510.0,0.00182153]
["bitfinex-derivatives","BTCF0:USTF0",1748399109528,1.7194455,108520.0,108510.0,0.00194153]
["bitfinex-derivatives","BTCF0:USTF0",1748399109720,0.6436544,108520.0,108510.0,0.19616443]
["bitfinex-derivatives","BTCF0:USTF0",1748399110131,0.6436544,108520.0,108510.0,0.07484153]
["bitfinex-derivatives","BTCF0:USTF0",1748399110132,0.77739856,108520.0,108510.0,0.07484153]
["bitfinex-derivatives","BTCF0:USTF0",1748399110331,0.75739856,108520.0,108510.0,0.01194153]
["bitfinex-derivatives","BTCF0:USTF0",1748399110634,1.02739856,108520.0,108510.0,0.01194153]
["bitfinex-derivatives","BTCF0:USTF0",1748399110933,1.02939856,108520.0,108510.0,0.01482153]
["bitfinex-derivatives","BTCF0:USTF0",1748399111130,1.02939856,108520.0,108510.0,0.01494153]
["bitfinex-derivatives","BTCF0:USTF0",1748399111329,1.12155056,108520.0,108510.0,0.01482153]
["bitfinex-derivatives","BTCF0:USTF0",1748399111530,1.22495056,108520.0,108510.0,0.01494153]
["bitfinex-derivatives","BTCF0:USTF0",1748399111731,1.1322144,108520.0,108510.0,0.01494153]
["bitfinex-derivatives","BTCF0:USTF0",1748399111927,1.1322144,108520.0,108510.0,0.04514153]
["bitfinex-derivatives","BTCF0:USTF0",1748399112231,0.6256544,108520.0,108510.0,0.04514153]
["bitfinex-derivatives","BTCF0:USTF0",1748399112529,0.1842225,108510.0,108500.0,0.27124399]
["bitfinex-derivatives","BTCF0:USTF0",1748399112738,0.5450225,108510.0,108500.0,0.39124399]
["bitfinex-derivatives","BTCF0:USTF0",1748399112929,0.54539314,108510.0,108500.0,0.39124399]
["bitfinex-derivatives","BTCF0:USTF0",1748399113724,0.54639314,108510.0,108500.0,0.39524399]
["bitfinex-derivatives","BTCF0:USTF0",1748399113935,0.54739314,108510.0,108500.0,0.39524399]
["bitfinex-derivatives","BTCF0:USTF0",1748399114837,0.36317064,108510.0,108500.0,0.39524399]
["bitfinex-derivatives","BTCF0:USTF0",1748399115024,0.00237064,108510.0,108500.0,1.26438815]
["bitfinex-derivatives","BTCF0:USTF0",1748399115430,0.00237064,108510.0,108500.0,0.90358815]
["bitfinex-derivatives","BTCF0:USTF0",1748399115632,0.00237064,108510.0,108500.0,0.96498815]
["bitfinex-derivatives","BTCF0:USTF0",1748399115836,0.00237064,108510.0,108500.0,1.32578815]
["bitfinex-derivatives","BTCF0:USTF0",1748399116038,0.00237064,108510.0,108500.0,1.76254815]
["bitfinex-derivatives","BTCF0:USTF0",1748399116338,0.00237064,108510.0,108500.0,2.10470814]
["bitfinex-derivatives","BTCF0:USTF0",1748399117429,0.00237064,108510.0,108500.0,2.10450814]
["bitfinex-derivatives","BTCF0:USTF0",1748399119141,0.00237064,108510.0,108500.0,3.60450814]
["bitfinex-derivatives","BTCF0:USTF0",1748399119438,0.00237064,108510.0,108500.0,3.60150814]
["bitfinex-derivatives","BTCF0:USTF0",1748399120145,0.00237064,108510.0,108500.0,3.35150814]
["bitfinex-derivatives","BTCF0:USTF0",1748399120634,0.18659394,108510.0,108500.0,2.82278815]
["bitfinex-derivatives","BTCF0:USTF0",1748399120837,0.54739394,108510.0,108500.0,0.82836399]
["bitfinex-derivatives","BTCF0:USTF0",1748399121039,0.58039394,108510.0,108500.0,0.72496399]
["bitfinex-derivatives","BTCF0:USTF0",1748399121234,0.61289394,108510.0,108500.0,0.72496399]
["bitfinex-derivatives","BTCF0:USTF0",1748399121435,0.61289394,108510.0,108500.0,0.72484399]
["bitfinex-derivatives","BTCF0:USTF0",1748399121733,0.61289394,108510.0,108500.0,0.6379505]
["bitfinex-derivatives","BTCF0:USTF0",1748399121944,0.61289394,108510.0,108500.0,0.3872603]
["bitfinex-derivatives","BTCF0:USTF0",1748399122139,0.61189394,108510.0,108500.0,0.3350603]
["bitfinex-derivatives","BTCF0:USTF0",1748399122339,1.7716381,108510.0,108500.0,0.0535277]
["bitfinex-derivatives","BTCF0:USTF0",1748399122543,1.8834729,108510.0,108480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748399122841,0.1842743,108480.0,108470.0,0.22591317]
["bitfinex-derivatives","BTCF0:USTF0",1748399123042,0.5450743,108480.0,108470.0,0.36591317]
["bitfinex-derivatives","BTCF0:USTF0",1748399123343,0.6070743,108480.0,108470.0,0.40591317]
["bitfinex-derivatives","BTCF0:USTF0",1748399123528,0.6070743,108480.0,108470.0,0.40603317]
["bitfinex-derivatives","BTCF0:USTF0",1748399123529,0.60744494,108480.0,108470.0,0.40603317]
["bitfinex-derivatives","BTCF0:USTF0",1748399123930,0.60844494,108480.0,108470.0,0.40603317]
["bitfinex-derivatives","BTCF0:USTF0",1748399124330,0.21694494,108480.0,108470.0,1.23107733]
["bitfinex-derivatives","BTCF0:USTF0",1748399124543,0.21594494,108480.0,108470.0,1.23107733]
["bitfinex-derivatives","BTCF0:USTF0",1748399124841,0.03167064,108480.0,108470.0,1.23107733]
["bitfinex-derivatives","BTCF0:USTF0",1748399125143,0.00137064,108480.0,108470.0,1.09733317]
["bitfinex-derivatives","BTCF0:USTF0",1748399125339,0.18564504,108480.0,108470.0,1.09733317]
["bitfinex-derivatives","BTCF0:USTF0",1748399125545,0.21694504,108480.0,108470.0,0.87015733]
["bitfinex-derivatives","BTCF0:USTF0",1748399125842,0.18664504,108480.0,108470.0,1.23107733]
["bitfinex-derivatives","BTCF0:USTF0",1748399126042,0.18664504,108480.0,108470.0,1.06683317]
["bitfinex-derivatives","BTCF0:USTF0",1748399126043,0.00237064,108480.0,108470.0,1.06683317]
["bitfinex-derivatives","BTCF0:USTF0",1748399126234,0.18664494,108480.0,108470.0,1.23177733]
["bitfinex-derivatives","BTCF0:USTF0",1748399126429,0.00237064,108480.0,108470.0,1.23177733]
["bitfinex-derivatives","BTCF0:USTF0",1748399126636,0.00274128,108480.0,108470.0,1.09803317]
["bitfinex-derivatives","BTCF0:USTF0",1748399126840,0.00274128,108480.0,108470.0,1.23177733]
["bitfinex-derivatives","BTCF0:USTF0",1748399128038,0.00274128,108480.0,108470.0,1.32396533]
["bitfinex-derivatives","BTCF0:USTF0",1748399128237,0.00174128,108480.0,108470.0,1.32396533]
["bitfinex-derivatives","BTCF0:USTF0",1748399128545,0.00274128,108480.0,108470.0,1.25890968]
["bitfinex-derivatives","BTCF0:USTF0",1748399128732,0.00274128,108480.0,108470.0,1.72834968]
["bitfinex-derivatives","BTCF0:USTF0",1748399129232,0.00274128,108480.0,108470.0,1.70121733]
["bitfinex-derivatives","BTCF0:USTF0",1748399129432,0.00274128,108480.0,108470.0,1.86146061]
["bitfinex-derivatives","BTCF0:USTF0",1748399129632,0.00274128,108480.0,108470.0,1.76927261]
["bitfinex-derivatives","BTCF0:USTF0",1748399129839,0.00274128,108480.0,108470.0,0.92936845]
["bitfinex-derivatives","BTCF0:USTF0",1748399130041,0.18701558,108480.0,108470.0,0.89810968]
["bitfinex-derivatives","BTCF0:USTF0",1748399130237,0.03544128,108480.0,108470.0,1.49214968]
["bitfinex-derivatives","BTCF0:USTF0",1748399130547,0.03544128,108480.0,108470.0,1.49202968]
["bitfinex-derivatives","BTCF0:USTF0",1748399130741,0.03544128,108480.0,108470.0,1.39932845]
["bitfinex-derivatives","BTCF0:USTF0",1748399130933,0.03544128,108480.0,108470.0,1.53307261]
["bitfinex-derivatives","BTCF0:USTF0",1748399132045,0.03544128,108480.0,108470.0,0.91190026]
["bitfinex-derivatives","BTCF0:USTF0",1748399132238,0.03544128,108480.0,108470.0,1.40880759]
["bitfinex-derivatives","BTCF0:USTF0",1748399132744,0.03544128,108480.0,108470.0,1.40902829]
["bitfinex-derivatives","BTCF0:USTF0",1748399132745,0.00274128,108480.0,108470.0,1.40902829]
["bitfinex-derivatives","BTCF0:USTF0",1748399133134,0.00274128,108480.0,108470.0,1.63608413]
["bitfinex-derivatives","BTCF0:USTF0",1748399133333,0.00274128,108480.0,108470.0,1.40902829]
["bitfinex-derivatives","BTCF0:USTF0",1748399133543,0.00274128,108480.0,108470.0,1.75638467]
["bitfinex-derivatives","BTCF0:USTF0",1748399133737,0.00274128,108480.0,108470.0,2.09857267]
["bitfinex-derivatives","BTCF0:USTF0",1748399134051,0.00274128,108480.0,108470.0,2.22353267]
["bitfinex-derivatives","BTCF0:USTF0",1748399134349,0.00274128,108480.0,108470.0,1.97353267]
["bitfinex-derivatives","BTCF0:USTF0",1748399134733,0.00274128,108480.0,108470.0,1.98720023]
["bitfinex-derivatives","BTCF0:USTF0",1748399135344,0.18701558,108480.0,108470.0,1.51640023]
["bitfinex-derivatives","BTCF0:USTF0",1748399135646,0.00274128,108480.0,108470.0,1.89473223]
["bitfinex-derivatives","BTCF0:USTF0",1748399135854,0.00274128,108480.0,108470.0,1.89461223]
["bitfinex-derivatives","BTCF0:USTF0",1748399136038,0.00274128,108480.0,108470.0,1.89473223]
["bitfinex-derivatives","BTCF0:USTF0",1748399136546,0.00274128,108480.0,108470.0,1.92653223]
["bitfinex-derivatives","BTCF0:USTF0",1748399136739,0.00274128,108480.0,108470.0,1.33193223]
["bitfinex-derivatives","BTCF0:USTF0",1748399137243,0.00274128,108480.0,108470.0,2.01852023]
["bitfinex-derivatives","BTCF0:USTF0",1748399138238,0.00274128,108480.0,108470.0,2.01816023]
["bitfinex-derivatives","BTCF0:USTF0",1748399139347,0.00274128,108480.0,108470.0,1.94980533]
["bitfinex-derivatives","BTCF0:USTF0",1748399139962,0.53559863,108520.0,108480.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1748399139963,0.59573653,108520.0,108480.0,0.1842742]
["bitfinex-derivatives","BTCF0:USTF0",1748399140153,0.41041863,108520.0,108510.0,0.38651104]
["bitfinex-derivatives","BTCF0:USTF0",1748399140448,0.59462493,108520.0,108510.0,0.7968888]
["bitfinex-derivatives","BTCF0:USTF0",1748399140642,0.59462493,108520.0,108510.0,1.2963088]
["bitfinex-derivatives","BTCF0:USTF0",1748399141037,0.59662493,108520.0,108510.0,1.2963088]
["bitfinex-derivatives","BTCF0:USTF0",1748399141253,0.63022493,108520.0,108510.0,1.2963088]
["bitfinex-derivatives","BTCF0:USTF0",1748399141549,0.63022493,108520.0,108510.0,1.2959088]
["bitfinex-derivatives","BTCF0:USTF0",1748399141933,0.62822493,108520.0,108510.0,1.2959088]
["bitfinex-derivatives","BTCF0:USTF0",1748399142139,0.63022493,108520.0,108510.0,1.16216464]
["bitfinex-derivatives","BTCF0:USTF0",1748399142446,0.62822493,108520.0,108510.0,1.16216464]
["bitfinex-derivatives","BTCF0:USTF0",1748399142654,0.63022493,108520.0,108510.0,1.16216464]
["bitfinex-derivatives","BTCF0:USTF0",1748399143550,0.63022493,108520.0,108510.0,0.35484134]
["bitfinex-derivatives","BTCF0:USTF0",1748399143860,0.79636909,108520.0,108510.0,0.18122419]
["bitfinex-derivatives","BTCF0:USTF0",1748399144151,1.14636909,108520.0,108510.0,0.1587295]
["bitfinex-derivatives","BTCF0:USTF0",1748399144351,1.14636909,108520.0,108510.0,0.1586095]
["bitfinex-derivatives","BTCF0:USTF0",1748399144654,1.14636909,108520.0,108510.0,0.1587295]
["bitfinex-derivatives","BTCF0:USTF0",1748399144852,0.95636909,108520.0,108510.0,0.11762531]
["bitfinex-derivatives","BTCF0:USTF0",1748399145041,1.13636909,108520.0,108510.0,0.11762531]
["bitfinex-derivatives","BTCF0:USTF0",1748399145244,1.13636909,108520.0,108500.0,0.06864767]
["bitfinex-derivatives","BTCF0:USTF0",1748399145245,0.1842233,108510.0,108500.0,0.06864767]
["bitfinex-derivatives","BTCF0:USTF0",1748399145441,1.44874746,108510.0,108500.0,0.03754348]
["bitfinex-derivatives","BTCF0:USTF0",1748399145646,1.44874746,108510.0,108500.0,0.03766348]
["bitfinex-derivatives","BTCF0:USTF0",1748399145848,1.44874746,108510.0,108500.0,0.03754348]
["bitfinex-derivatives","BTCF0:USTF0",1748399146049,1.44874746,108510.0,108500.0,0.03766348]
["bitfinex-derivatives","BTCF0:USTF0",1748399146751,1.44974746,108510.0,108500.0,0.03766348]
["bitfinex-derivatives","BTCF0:USTF0",1748399147252,1.45074746,108510.0,108500.0,0.03866348]
["bitfinex-derivatives","BTCF0:USTF0",1748399148558,1.48214746,108510.0,108500.0,0.03866348]
["bitfinex-derivatives","BTCF0:USTF0",1748399150151,1.48214746,108510.0,108500.0,0.0390068]
["bitfinex-derivatives","BTCF0:USTF0",1748399150653,1.48214746,108510.0,108500.0,0.08011099]
["bitfinex-derivatives","BTCF0:USTF0",1748399150852,1.48214746,108510.0,108500.0,0.0390068]
["bitfinex-derivatives","BTCF0:USTF0",1748399151955,1.48214746,108510.0,108500.0,0.08011099]
["bitfinex-derivatives","BTCF0:USTF0",1748399152152,1.48214746,108510.0,108500.0,0.0390068]
["bitfinex-derivatives","BTCF0:USTF0",1748399153642,1.48214746,108510.0,108500.0,0.08011099]
["bitfinex-derivatives","BTCF0:USTF0",1748399154055,1.3484033,108510.0,108500.0,0.08011099]
["bitfinex-derivatives","BTCF0:USTF0",1748399154259,0.6107233,108510.0,108500.0,0.26435119]
["bitfinex-derivatives","BTCF0:USTF0",1748399154558,0.6107233,108510.0,108500.0,0.29824588]
["bitfinex-derivatives","BTCF0:USTF0",1748399154755,0.6107233,108510.0,108500.0,0.31824588]
["bitfinex-derivatives","BTCF0:USTF0",1748399156158,0.6107233,108510.0,108500.0,0.27714169]
["bitfinex-derivatives","BTCF0:USTF0",1748399156358,0.6107233,108510.0,108500.0,0.33198303]
["bitfinex-derivatives","BTCF0:USTF0",1748399158063,0.6107233,108510.0,108500.0,0.31198303]
["bitfinex-derivatives","BTCF0:USTF0",1748399159761,0.6107233,108510.0,108500.0,0.28158303]
["bitfinex-derivatives","BTCF0:USTF0",1748399160060,0.0657,108510.0,108500.0,0.41532719]
["bitfinex-derivatives","BTCF0:USTF0",1748399160255,0.2499231,108510.0,108500.0,0.57782719]
["bitfinex-derivatives","BTCF0:USTF0",1748399160457,0.2499231,108510.0,108500.0,0.44416706]
["bitfinex-derivatives","BTCF0:USTF0",1748399160653,0.6107231,108510.0,108500.0,0.44416706]
["bitfinex-derivatives","BTCF0:USTF0",1748399160850,0.2499231,108510.0,108500.0,0.44404706]
["bitfinex-derivatives","BTCF0:USTF0",1748399161047,0.2499231,108510.0,108500.0,0.44416706]
["bitfinex-derivatives","BTCF0:USTF0",1748399161248,0.6107231,108510.0,108500.0,0.44416706]
["bitfinex-derivatives","BTCF0:USTF0",1748399162754,0.6196231,108510.0,108500.0,0.44416706]
["bitfinex-derivatives","BTCF0:USTF0",1748399163261,0.6196231,108510.0,108500.0,0.57791122]
["bitfinex-derivatives","BTCF0:USTF0",1748399163852,0.6196231,108510.0,108500.0,0.22742686]
["bitfinex-derivatives","BTCF0:USTF0",1748399164056,0.75336726,108510.0,108500.0,0.01160149]
["bitfinex-derivatives","BTCF0:USTF0",1748399164251,0.94336726,108510.0,108500.0,0.05278734]
["bitfinex-derivatives","BTCF0:USTF0",1748399164552,0.94336726,108510.0,108500.0,0.08024384]
["bitfinex-derivatives","BTCF0:USTF0",1748399164760,0.94336726,108510.0,108500.0,0.05965021]
["bitfinex-derivatives","BTCF0:USTF0",1748399164961,0.94336726,108510.0,108500.0,0.05953021]
["bitfinex-derivatives","BTCF0:USTF0",1748399165260,0.94336726,108510.0,108500.0,0.05965222]
["bitfinex-derivatives","BTCF0:USTF0",1748399166658,0.94336726,108510.0,108500.0,0.03219572]
["bitfinex-derivatives","BTCF0:USTF0",1748399166865,0.94336726,108510.0,108500.0,0.05953222]
["bitfinex-derivatives","BTCF0:USTF0",1748399167061,0.94336726,108510.0,108500.0,0.05965222]
["bitfinex-derivatives","BTCF0:USTF0",1748399167570,0.94336726,108510.0,108500.0,0.03219572]
["bitfinex-derivatives","BTCF0:USTF0",1748399167776,0.94336726,108510.0,108500.0,0.24389182]
["bitfinex-derivatives","BTCF0:USTF0",1748399167967,0.8096231,108510.0,108500.0,0.24389182]
["bitfinex-derivatives","BTCF0:USTF0",1748399168358,0.8096231,108510.0,108500.0,0.24388613]
["bitfinex-derivatives","BTCF0:USTF0",1748399168664,0.8096231,108510.0,108500.0,0.22329759]
["bitfinex-derivatives","BTCF0:USTF0",1748399169065,0.6196231,108510.0,108500.0,0.22329759]
["bitfinex-derivatives","BTCF0:USTF0",1748399169564,0.75336726,108510.0,108500.0,0.03905799]
["bitfinex-derivatives","BTCF0:USTF0",1748399169771,0.75336726,108510.0,108500.0,0.24388556]
["bitfinex-derivatives","BTCF0:USTF0",1748399170472,0.75336726,108510.0,108500.0,0.05964586]
["bitfinex-derivatives","BTCF0:USTF0",1748399170657,1.11336726,108510.0,108500.0,0.05964586]
["bitfinex-derivatives","BTCF0:USTF0",1748399171367,0.75336726,108510.0,108500.0,0.03893799]
["bitfinex-derivatives","BTCF0:USTF0",1748399171670,0.75336726,108510.0,108500.0,0.03905799]
["bitfinex-derivatives","BTCF0:USTF0",1748399171864,1.07336726,108510.0,108500.0,0.03905799]
["bitfinex-derivatives","BTCF0:USTF0",1748399172566,0.9396231,108510.0,108500.0,0.03905799]
["bitfinex-derivatives","BTCF0:USTF0",1748399172771,1.07336726,108510.0,108500.0,0.03905799]
["bitfinex-derivatives","BTCF0:USTF0",1748399174461,1.07336726,108510.0,108500.0,0.03893799]
["bitfinex-derivatives","BTCF0:USTF0",1748399174666,0.9396231,108510.0,108500.0,0.03905799]
["bitfinex-derivatives","BTCF0:USTF0",1748399174871,1.07336726,108510.0,108500.0,0.03905799]
["bitfinex-derivatives","BTCF0:USTF0",1748399175071,1.07336726,108510.0,108500.0,0.05965786]
["bitfinex-derivatives","BTCF0:USTF0",1748399177891,1.07336726,108510.0,108500.0,0.05965634]
["bitfinex-derivatives","BTCF0:USTF0",1748399179492,1.07336726,108510.0,108500.0,0.03219984]
["bitfinex-derivatives","BTCF0:USTF0",1748399180590,0.9396231,108510.0,108500.0,0.03219984]
["bitfinex-derivatives","BTCF0:USTF0",1748399180790,1.07336726,108510.0,108500.0,0.03219984]
["bitfinex-derivatives","BTCF0:USTF0",1748399181897,1.1843485,108510.0,108500.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748399182087,0.1842394,108500.0,108490.0,0.0274565]
["bitfinex-derivatives","BTCF0:USTF0",1748399182284,1.5412621,108500.0,108490.0,0.0374565]
["bitfinex-derivatives","BTCF0:USTF0",1748399182483,1.5412621,108500.0,108490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748399182884,1.6615021,108500.0,108490.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748399183089,1.70434129,108500.0,108490.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748399183295,1.70534129,108500.0,108490.0,0.0021201]
["bitfinex-derivatives","BTCF0:USTF0",1748399183995,1.71680757,108500.0,108490.0,0.0021201]
["bitfinex-derivatives","BTCF0:USTF0",1748399184191,1.71780757,108500.0,108490.0,0.0021201]
["bitfinex-derivatives","BTCF0:USTF0",1748399184395,1.67496838,108500.0,108490.0,0.0021201]
["bitfinex-derivatives","BTCF0:USTF0",1748399184799,1.5411394,108500.0,108490.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748399184996,1.67496838,108500.0,108490.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748399185998,1.5411394,108500.0,108490.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748399186303,0.1842734,108480.0,108470.0,0.13276422]
["bitfinex-derivatives","BTCF0:USTF0",1748399186598,1.0158734,108480.0,108470.0,0.24276422]
["bitfinex-derivatives","BTCF0:USTF0",1748399186786,1.1088734,108480.0,108470.0,0.24276422]
["bitfinex-derivatives","BTCF0:USTF0",1748399186989,0.9988734,108480.0,108470.0,0.42717462]
["bitfinex-derivatives","BTCF0:USTF0",1748399187190,0.9988734,108480.0,108470.0,0.42981812]
["bitfinex-derivatives","BTCF0:USTF0",1748399187393,0.9998734,108480.0,108470.0,0.42981812]
["bitfinex-derivatives","BTCF0:USTF0",1748399187599,1.00898876,108480.0,108470.0,0.42981812]
["bitfinex-derivatives","BTCF0:USTF0",1748399187793,1.00998876,108480.0,108470.0,0.24652772]
["bitfinex-derivatives","BTCF0:USTF0",1748399188198,1.00998876,108480.0,108470.0,0.27397048]
["bitfinex-derivatives","BTCF0:USTF0",1748399188199,1.01888876,108480.0,108470.0,0.27397048]
["bitfinex-derivatives","BTCF0:USTF0",1748399188805,1.0329347,108480.0,108470.0,0.27397048]
["bitfinex-derivatives","BTCF0:USTF0",1748399190302,1.16676368,108480.0,108470.0,0.21055048]
["bitfinex-derivatives","BTCF0:USTF0",1748399191002,1.47676368,108480.0,108470.0,0.21055048]
["bitfinex-derivatives","BTCF0:USTF0",1748399191201,1.47676368,108480.0,108470.0,0.21067048]
["bitfinex-derivatives","BTCF0:USTF0",1748399192399,0.1842904,108470.0,108460.0,0.04301677]
["bitfinex-derivatives","BTCF0:USTF0",1748399192600,1.58121938,108470.0,108460.0,0.02184391]
["bitfinex-derivatives","BTCF0:USTF0",1748399193108,1.58121938,108470.0,108460.0,0.02196391]
["bitfinex-derivatives","BTCF0:USTF0",1748399193599,1.58221938,108470.0,108460.0,0.02196391]
["bitfinex-derivatives","BTCF0:USTF0",1748399193803,1.12441938,108470.0,108460.0,0.02196391]
["bitfinex-derivatives","BTCF0:USTF0",1748399193989,1.69937938,108470.0,108460.0,0.02196391]
["bitfinex-derivatives","BTCF0:USTF0",1748399194191,1.69937938,108470.0,108460.0,0.08496391]
["bitfinex-derivatives","BTCF0:USTF0",1748399194394,1.70037938,108470.0,108460.0,0.08496391]
["bitfinex-derivatives","BTCF0:USTF0",1748399194604,1.46029938,108470.0,108460.0,0.08496391]
["bitfinex-derivatives","BTCF0:USTF0",1748399195194,0.7515904,108470.0,108460.0,0.26927131]
["bitfinex-derivatives","BTCF0:USTF0",1748399195398,1.3263104,108470.0,108460.0,0.26037131]
["bitfinex-derivatives","BTCF0:USTF0",1748399195704,1.3263104,108470.0,108460.0,0.24201147]
["bitfinex-derivatives","BTCF0:USTF0",1748399196096,0.5791904,108470.0,108460.0,0.24201147]
["bitfinex-derivatives","BTCF0:USTF0",1748399196300,0.2183904,108470.0,108460.0,0.24201147]
["bitfinex-derivatives","BTCF0:USTF0",1748399198001,0.2498904,108470.0,108460.0,0.24201147]
["bitfinex-derivatives","BTCF0:USTF0",1748399198811,0.2498904,108470.0,108460.0,0.30391147]
["bitfinex-derivatives","BTCF0:USTF0",1748399202140,0.2183904,108470.0,108460.0,0.43774045]
["bitfinex-derivatives","BTCF0:USTF0",1748399202344,0.2183904,108470.0,108460.0,0.69266582]
["bitfinex-derivatives","BTCF0:USTF0",1748399202345,0.1862904,108470.0,108460.0,0.69266582]
["bitfinex-derivatives","BTCF0:USTF0",1748399202741,0.1862904,108470.0,108460.0,0.55883684]
["bitfinex-derivatives","BTCF0:USTF0",1748399203538,0.2186904,108470.0,108460.0,0.55883684]
["bitfinex-derivatives","BTCF0:USTF0",1748399203934,0.2186904,108470.0,108460.0,0.50391147]
["bitfinex-derivatives","BTCF0:USTF0",1748399204134,0.2502904,108470.0,108460.0,0.50391147]
["bitfinex-derivatives","BTCF0:USTF0",1748399204632,0.2502904,108470.0,108460.0,0.55883684]
["bitfinex-derivatives","BTCF0:USTF0",1748399205343,0.2502904,108470.0,108460.0,0.50391147]
["bitfinex-derivatives","BTCF0:USTF0",1748399205649,0.2502904,108470.0,108460.0,0.55883684]
["bitfinex-derivatives","BTCF0:USTF0",1748399206651,0.002,108470.0,108460.0,0.55883684]
["bitfinex-derivatives","BTCF0:USTF0",1748399206847,0.1862904,108470.0,108460.0,1.13419125]
["bitfinex-derivatives","BTCF0:USTF0",1748399207545,0.2262904,108470.0,108460.0,1.13419125]
["bitfinex-derivatives","BTCF0:USTF0",1748399207749,0.2562904,108470.0,108460.0,1.13419125]
["bitfinex-derivatives","BTCF0:USTF0",1748399207944,0.2562904,108470.0,108460.0,1.2228317]
["bitfinex-derivatives","BTCF0:USTF0",1748399208142,0.2562904,108470.0,108460.0,1.29139012]
["bitfinex-derivatives","BTCF0:USTF0",1748399208333,0.2562904,108470.0,108460.0,1.22986638]
["bitfinex-derivatives","BTCF0:USTF0",1748399208537,0.2562904,108470.0,108460.0,1.18767237]
["bitfinex-derivatives","BTCF0:USTF0",1748399208847,0.2262904,108470.0,108460.0,1.13767038]
["bitfinex-derivatives","BTCF0:USTF0",1748399209245,0.2262904,108470.0,108460.0,1.0556283]
["bitfinex-derivatives","BTCF0:USTF0",1748399209447,0.2262904,108470.0,108460.0,1.13767038]
["bitfinex-derivatives","BTCF0:USTF0",1748399209646,0.1862904,108470.0,108460.0,1.13767038]
["bitfinex-derivatives","BTCF0:USTF0",1748399209853,0.1862904,108470.0,108460.0,1.18767746]
["bitfinex-derivatives","BTCF0:USTF0",1748399210050,0.1862904,108470.0,108460.0,1.13767038]
["bitfinex-derivatives","BTCF0:USTF0",1748399210256,0.1862904,108470.0,108460.0,1.0556283]
["bitfinex-derivatives","BTCF0:USTF0",1748399210452,0.1862904,108470.0,108460.0,1.13767038]
["bitfinex-derivatives","BTCF0:USTF0",1748399211045,0.1862904,108470.0,108460.0,1.0556283]
["bitfinex-derivatives","BTCF0:USTF0",1748399211952,0.1862904,108470.0,108460.0,1.5081883]
["bitfinex-derivatives","BTCF0:USTF0",1748399213047,0.1862904,108470.0,108460.0,1.56315622]
["bitfinex-derivatives","BTCF0:USTF0",1748399215549,0.1862904,108470.0,108460.0,1.43962988]
["bitfinex-derivatives","BTCF0:USTF0",1748399215760,0.1862904,108470.0,108460.0,0.98706988]
["bitfinex-derivatives","BTCF0:USTF0",1748399217162,0.002,108470.0,108460.0,1.64822588]
["bitfinex-derivatives","BTCF0:USTF0",1748399217361,0.1862904,108470.0,108460.0,1.64822588]
["bitfinex-derivatives","BTCF0:USTF0",1748399217863,0.1862904,108470.0,108460.0,1.69824137]
["bitfinex-derivatives","BTCF0:USTF0",1748399218442,0.1862904,108470.0,108460.0,1.79204651]
["bitfinex-derivatives","BTCF0:USTF0",1748399218648,0.1862904,108470.0,108460.0,1.69824137]
["bitfinex-derivatives","BTCF0:USTF0",1748399219053,0.002,108470.0,108460.0,1.69824137]
["bitfinex-derivatives","BTCF0:USTF0",1748399219844,0.1862904,108470.0,108460.0,1.69824137]
["bitfinex-derivatives","BTCF0:USTF0",1748399220054,0.2183904,108470.0,108460.0,1.69824137]
["bitfinex-derivatives","BTCF0:USTF0",1748399220255,0.2183904,108470.0,108460.0,1.79204651]
["bitfinex-derivatives","BTCF0:USTF0",1748399220964,0.2183904,108470.0,108460.0,1.7482421]
["bitfinex-derivatives","BTCF0:USTF0",1748399222356,0.2183904,108470.0,108460.0,1.7895421]
["bitfinex-derivatives","BTCF0:USTF0",1748399223754,0.2183904,108470.0,108460.0,1.87160876]
["bitfinex-derivatives","BTCF0:USTF0",1748399223954,0.2183904,108470.0,108460.0,0.94468288]
["bitfinex-derivatives","BTCF0:USTF0",1748399224258,0.76424881,108470.0,108460.0,0.42131549]
["bitfinex-derivatives","BTCF0:USTF0",1748399224468,0.76424881,108470.0,108460.0,0.60562299]
["bitfinex-derivatives","BTCF0:USTF0",1748399224759,0.6418904,108470.0,108460.0,0.60574299]
["bitfinex-derivatives","BTCF0:USTF0",1748399225668,0.6408904,108470.0,108460.0,0.42143549]
["bitfinex-derivatives","BTCF0:USTF0",1748399225960,0.6418904,108470.0,108460.0,0.42143549]
["bitfinex-derivatives","BTCF0:USTF0",1748399226469,0.6418904,108470.0,108460.0,0.27641974]
["bitfinex-derivatives","BTCF0:USTF0",1748399226859,0.6418904,108470.0,108460.0,0.46072724]
["bitfinex-derivatives","BTCF0:USTF0",1748399227170,0.6418904,108470.0,108460.0,0.47072724]
["bitfinex-derivatives","BTCF0:USTF0",1748399227368,0.6418904,108470.0,108460.0,0.28641974]
["bitfinex-derivatives","BTCF0:USTF0",1748399227661,0.76424881,108470.0,108460.0,0.23511974]
["bitfinex-derivatives","BTCF0:USTF0",1748399227865,0.86424881,108470.0,108460.0,0.23499974]
["bitfinex-derivatives","BTCF0:USTF0",1748399228072,0.76424881,108470.0,108460.0,0.18001549]
["bitfinex-derivatives","BTCF0:USTF0",1748399228260,1.08424881,108470.0,108460.0,0.18013549]
["bitfinex-derivatives","BTCF0:USTF0",1748399228462,1.08424881,108470.0,108460.0,0.18001549]
["bitfinex-derivatives","BTCF0:USTF0",1748399228760,1.08424881,108470.0,108460.0,0.18013549]
["bitfinex-derivatives","BTCF0:USTF0",1748399228761,1.08324881,108470.0,108460.0,0.18013549]
["bitfinex-derivatives","BTCF0:USTF0",1748399229053,1.08424881,108470.0,108460.0,0.18013549]
["bitfinex-derivatives","BTCF0:USTF0",1748399229354,1.08324881,108470.0,108460.0,0.18013549]
["bitfinex-derivatives","BTCF0:USTF0",1748399229659,1.08424881,108470.0,108460.0,0.18013549]
["bitfinex-derivatives","BTCF0:USTF0",1748399230662,1.08324881,108470.0,108460.0,0.18013549]
["bitfinex-derivatives","BTCF0:USTF0",1748399230860,1.08624881,108470.0,108460.0,0.18013549]
["bitfinex-derivatives","BTCF0:USTF0",1748399231159,1.08724881,108470.0,108460.0,0.18013549]
["bitfinex-derivatives","BTCF0:USTF0",1748399232761,1.08724881,108470.0,108460.0,0.2076043]
["bitfinex-derivatives","BTCF0:USTF0",1748399233560,1.08724881,108470.0,108460.0,0.24880954]
["bitfinex-derivatives","BTCF0:USTF0",1748399234667,1.48047282,108470.0,108450.0,0.13853762]
["bitfinex-derivatives","BTCF0:USTF0",1748399234859,1.33074422,108460.0,108450.0,0.0263267]
["bitfinex-derivatives","BTCF0:USTF0",1748399235159,0.1843245,108450.0,108440.0,0.11193894]
["bitfinex-derivatives","BTCF0:USTF0",1748399235364,1.25350132,108450.0,108440.0,0.24193894]
["bitfinex-derivatives","BTCF0:USTF0",1748399235667,1.13114291,108450.0,108440.0,0.24193894]
["bitfinex-derivatives","BTCF0:USTF0",1748399235859,1.13114291,108450.0,108440.0,0.19215894]
["bitfinex-derivatives","BTCF0:USTF0",1748399236167,1.0087845,108450.0,108440.0,0.19215894]
["bitfinex-derivatives","BTCF0:USTF0",1748399236351,1.13114291,108450.0,108440.0,0.19215894]
["bitfinex-derivatives","BTCF0:USTF0",1748399236858,1.13214291,108450.0,108440.0,0.19215894]
["bitfinex-derivatives","BTCF0:USTF0",1748399237165,1.13218291,108450.0,108440.0,0.19215894]
["bitfinex-derivatives","BTCF0:USTF0",1748399237371,1.58082291,108450.0,108440.0,0.19215894]
["bitfinex-derivatives","BTCF0:USTF0",1748399237556,0.8968245,108450.0,108440.0,0.19215894]
["bitfinex-derivatives","BTCF0:USTF0",1748399237757,0.6768245,108450.0,108440.0,0.40669974]
["bitfinex-derivatives","BTCF0:USTF0",1748399237967,0.2466245,108450.0,108440.0,0.43799974]
["bitfinex-derivatives","BTCF0:USTF0",1748399238158,0.2800245,108450.0,108440.0,0.47059974]
["bitfinex-derivatives","BTCF0:USTF0",1748399238357,0.76318291,108450.0,108440.0,0.47059974]
["bitfinex-derivatives","BTCF0:USTF0",1748399238555,0.76318291,108450.0,108440.0,0.25495894]
["bitfinex-derivatives","BTCF0:USTF0",1748399238754,0.76318291,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399239071,0.86318291,108450.0,108440.0,0.00859086]
["bitfinex-derivatives","BTCF0:USTF0",1748399239259,0.86318291,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399239970,1.04318291,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399240263,1.61430132,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399240447,1.61430132,108450.0,108440.0,0.00859086]
["bitfinex-derivatives","BTCF0:USTF0",1748399240649,1.61430132,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399240846,1.49194291,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399241251,1.61430132,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399242758,1.70651332,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399242966,1.4617965,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399243254,1.58415491,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399243760,1.49194291,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399245246,1.61430132,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399246437,1.16554132,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399246647,1.60474291,108450.0,108440.0,0.00871086]
["bitfinex-derivatives","BTCF0:USTF0",1748399248152,1.60474291,108450.0,108440.0,0.04171086]
["bitfinex-derivatives","BTCF0:USTF0",1748399248348,1.04318291,108450.0,108440.0,0.04171086]
["bitfinex-derivatives","BTCF0:USTF0",1748399248544,1.60434291,108450.0,108440.0,0.04171086]
["bitfinex-derivatives","BTCF0:USTF0",1748399248946,0.9208245,108450.0,108440.0,0.04171086]
["bitfinex-derivatives","BTCF0:USTF0",1748399249252,1.38418291,108450.0,108440.0,0.10511086]
["bitfinex-derivatives","BTCF0:USTF0",1748399250453,1.38418291,108450.0,108440.0,0.13000006]
["bitfinex-derivatives","BTCF0:USTF0",1748399250454,1.64654132,108450.0,108440.0,0.13000006]
["bitfinex-derivatives","BTCF0:USTF0",1748399250942,1.64654132,108450.0,108440.0,0.13012006]
["bitfinex-derivatives","BTCF0:USTF0",1748399251446,1.64654132,108450.0,108440.0,0.16222006]
["bitfinex-derivatives","BTCF0:USTF0",1748399251641,1.52418291,108450.0,108440.0,0.16222006]
["bitfinex-derivatives","BTCF0:USTF0",1748399252155,1.64654132,108450.0,108440.0,0.16222006]
["bitfinex-derivatives","BTCF0:USTF0",1748399253142,1.08554132,108450.0,108440.0,0.16222006]
["bitfinex-derivatives","BTCF0:USTF0",1748399253343,1.53314132,108450.0,108440.0,0.16222006]
["bitfinex-derivatives","BTCF0:USTF0",1748399255552,1.2884245,108450.0,108440.0,0.16222006]
["bitfinex-derivatives","BTCF0:USTF0",1748399255752,1.53314132,108450.0,108440.0,0.16222006]
["bitfinex-derivatives","BTCF0:USTF0",1748399256353,1.53314132,108450.0,108440.0,0.18280163]
["bitfinex-derivatives","BTCF0:USTF0",1748399256570,1.2884245,108450.0,108440.0,0.18280163]
["bitfinex-derivatives","BTCF0:USTF0",1748399256754,0.93248291,108450.0,108440.0,0.18280163]
["bitfinex-derivatives","BTCF0:USTF0",1748399256946,1.37992291,108450.0,108440.0,0.21580163]
["bitfinex-derivatives","BTCF0:USTF0",1748399257461,0.1863245,108450.0,108440.0,0.42071664]
["bitfinex-derivatives","BTCF0:USTF0",1748399257667,0.5471245,108450.0,108440.0,0.42071664]
["bitfinex-derivatives","BTCF0:USTF0",1748399258787,0.5471245,108450.0,108440.0,0.44071664]
["bitfinex-derivatives","BTCF0:USTF0",1748399259561,0.66948291,108450.0,108440.0,0.44071664]
["bitfinex-derivatives","BTCF0:USTF0",1748399260054,0.5471245,108450.0,108440.0,0.44071664]
["bitfinex-derivatives","BTCF0:USTF0",1748399261561,0.1863245,108450.0,108440.0,0.39956136]
["bitfinex-derivatives","BTCF0:USTF0",1748399261776,0.1863245,108450.0,108440.0,0.45434655]
["bitfinex-derivatives","BTCF0:USTF0",1748399262663,0.1863245,108450.0,108440.0,1.52325611]
["bitfinex-derivatives","BTCF0:USTF0",1748399263068,0.1863245,108450.0,108440.0,1.46847092]
["bitfinex-derivatives","BTCF0:USTF0",1748399263253,0.1863245,108450.0,108440.0,1.53715983]
["bitfinex-derivatives","BTCF0:USTF0",1748399264766,0.1863245,108450.0,108440.0,1.89795983]
["bitfinex-derivatives","BTCF0:USTF0",1748399265668,0.002,108450.0,108440.0,1.89795983]
["bitfinex-derivatives","BTCF0:USTF0",1748399265877,0.1863243,108450.0,108440.0,1.89795983]
["bitfinex-derivatives","BTCF0:USTF0",1748399266068,0.1863243,108450.0,108440.0,1.82927092]
["bitfinex-derivatives","BTCF0:USTF0",1748399266261,0.1863243,108450.0,108440.0,1.78235977]
["bitfinex-derivatives","BTCF0:USTF0",1748399266462,0.1863243,108450.0,108440.0,1.83729916]
["bitfinex-derivatives","BTCF0:USTF0",1748399266758,0.1863243,108450.0,108440.0,1.87859916]
["bitfinex-derivatives","BTCF0:USTF0",1748399268954,0.63738657,108470.0,108440.0,1.83255156]
["bitfinex-derivatives","BTCF0:USTF0",1748399269170,0.63738657,108470.0,108460.0,0.37530648]
["bitfinex-derivatives","BTCF0:USTF0",1748399269457,0.63738657,108470.0,108460.0,0.83050807]
["bitfinex-derivatives","BTCF0:USTF0",1748399269656,0.63738657,108470.0,108460.0,0.89410807]
["bitfinex-derivatives","BTCF0:USTF0",1748399270174,0.64138657,108470.0,108460.0,0.89410807]
["bitfinex-derivatives","BTCF0:USTF0",1748399270356,0.64238657,108470.0,108460.0,0.89410807]
["bitfinex-derivatives","BTCF0:USTF0",1748399271568,0.64038657,108470.0,108460.0,0.89510807]
["bitfinex-derivatives","BTCF0:USTF0",1748399272461,1.08274498,108470.0,108460.0,0.26324067]
["bitfinex-derivatives","BTCF0:USTF0",1748399272657,1.14664498,108470.0,108460.0,0.20203611]
["bitfinex-derivatives","BTCF0:USTF0",1748399272964,1.17854498,108470.0,108460.0,0.17458065]
["bitfinex-derivatives","BTCF0:USTF0",1748399273159,1.17854498,108470.0,108460.0,0.20215611]
["bitfinex-derivatives","BTCF0:USTF0",1748399274452,0.87854498,108470.0,108460.0,0.20215611]
["bitfinex-derivatives","BTCF0:USTF0",1748399275460,0.75618657,108470.0,108460.0,0.20215611]
["bitfinex-derivatives","BTCF0:USTF0",1748399275660,0.87854498,108470.0,108460.0,0.20215611]
["bitfinex-derivatives","BTCF0:USTF0",1748399275866,0.87854498,108470.0,108460.0,0.20215552]
["bitfinex-derivatives","BTCF0:USTF0",1748399276070,0.87854498,108470.0,108460.0,0.38646292]
["bitfinex-derivatives","BTCF0:USTF0",1748399276362,0.87854498,108470.0,108460.0,0.20215552]
["bitfinex-derivatives","BTCF0:USTF0",1748399276566,0.87854498,108470.0,108460.0,0.38646292]
["bitfinex-derivatives","BTCF0:USTF0",1748399276861,0.67198657,108470.0,108460.0,0.84456286]
["bitfinex-derivatives","BTCF0:USTF0",1748399277068,0.70328657,108470.0,108460.0,0.88574807]
["bitfinex-derivatives","BTCF0:USTF0",1748399277258,0.70328657,108470.0,108460.0,0.92574807]
["bitfinex-derivatives","BTCF0:USTF0",1748399278466,0.70328657,108470.0,108460.0,0.47886807]
["bitfinex-derivatives","BTCF0:USTF0",1748399278680,0.82564498,108470.0,108460.0,0.16915672]
["bitfinex-derivatives","BTCF0:USTF0",1748399278862,0.82564498,108470.0,108460.0,0.16903672]
["bitfinex-derivatives","BTCF0:USTF0",1748399279165,0.82564498,108470.0,108460.0,0.20135672]
["bitfinex-derivatives","BTCF0:USTF0",1748399279487,0.83564498,108470.0,108460.0,0.20135672]
["bitfinex-derivatives","BTCF0:USTF0",1748399282369,0.71328657,108470.0,108460.0,0.20135672]
["bitfinex-derivatives","BTCF0:USTF0",1748399282563,0.83564498,108470.0,108460.0,0.20135672]
["bitfinex-derivatives","BTCF0:USTF0",1748399283773,0.83564498,108470.0,108460.0,0.16917389]
["bitfinex-derivatives","BTCF0:USTF0",1748399283774,1.20564498,108470.0,108460.0,0.16917389]
["bitfinex-derivatives","BTCF0:USTF0",1748399283977,1.20564498,108470.0,108460.0,0.14159938]
["bitfinex-derivatives","BTCF0:USTF0",1748399284172,1.08328657,108470.0,108460.0,0.14171938]
["bitfinex-derivatives","BTCF0:USTF0",1748399284366,1.20564498,108470.0,108460.0,0.14171938]
["bitfinex-derivatives","BTCF0:USTF0",1748399284564,1.04564498,108470.0,108460.0,0.14171938]
["bitfinex-derivatives","BTCF0:USTF0",1748399285575,0.92328657,108470.0,108460.0,0.14171938]
["bitfinex-derivatives","BTCF0:USTF0",1748399285872,1.04564498,108470.0,108460.0,0.37652224]
["bitfinex-derivatives","BTCF0:USTF0",1748399286085,0.70328657,108470.0,108460.0,0.54038127]
["bitfinex-derivatives","BTCF0:USTF0",1748399286296,0.00313817,108470.0,108460.0,0.98388581]
["bitfinex-derivatives","BTCF0:USTF0",1748399286592,0.00313817,108470.0,108460.0,1.48733997]
["bitfinex-derivatives","BTCF0:USTF0",1748399286793,0.00313817,108470.0,108460.0,1.59486723]
["bitfinex-derivatives","BTCF0:USTF0",1748399286794,0.18742857,108470.0,108460.0,1.59486723]
["bitfinex-derivatives","BTCF0:USTF0",1748399286994,0.18742857,108470.0,108460.0,1.68706323]
["bitfinex-derivatives","BTCF0:USTF0",1748399287656,0.18742857,108470.0,108460.0,1.59486723]
["bitfinex-derivatives","BTCF0:USTF0",1748399287877,0.18742857,108470.0,108460.0,1.59485175]
["bitfinex-derivatives","BTCF0:USTF0",1748399289065,0.18742857,108470.0,108460.0,1.60884514]
["bitfinex-derivatives","BTCF0:USTF0",1748399289568,0.00313817,108470.0,108460.0,1.5150674]
["bitfinex-derivatives","BTCF0:USTF0",1748399290167,0.00313817,108470.0,108460.0,1.56754514]
["bitfinex-derivatives","BTCF0:USTF0",1748399290575,0.00313817,108470.0,108460.0,1.4737674]
["bitfinex-derivatives","BTCF0:USTF0",1748399290767,0.00313817,108470.0,108460.0,1.9191274]
["bitfinex-derivatives","BTCF0:USTF0",1748399293576,0.6696942,108490.0,108480.0,0.30663181]
["bitfinex-derivatives","BTCF0:USTF0",1748399293787,0.7021942,108490.0,108480.0,1.14380308]
["bitfinex-derivatives","BTCF0:USTF0",1748399293970,0.7021942,108490.0,108480.0,1.23870308]
["bitfinex-derivatives","BTCF0:USTF0",1748399294361,0.2628274,108490.0,108480.0,1.44870308]
["bitfinex-derivatives","BTCF0:USTF0",1748399294771,0.2638274,108490.0,108480.0,1.44870308]
["bitfinex-derivatives","BTCF0:USTF0",1748399295372,0.2648274,108490.0,108480.0,1.44970308]
["bitfinex-derivatives","BTCF0:USTF0",1748399297176,0.2323274,108490.0,108480.0,1.44970308]
["bitfinex-derivatives","BTCF0:USTF0",1748399297363,0.2323274,108490.0,108480.0,1.44902308]
["bitfinex-derivatives","BTCF0:USTF0",1748399297678,0.2627274,108490.0,108480.0,1.44902308]
["bitfinex-derivatives","BTCF0:USTF0",1748399297974,0.2929274,108490.0,108480.0,1.44902308]
["bitfinex-derivatives","BTCF0:USTF0",1748399298289,0.2929274,108490.0,108480.0,1.32666467]
["bitfinex-derivatives","BTCF0:USTF0",1748399300073,0.77608581,108490.0,108480.0,1.35389094]
["bitfinex-derivatives","BTCF0:USTF0",1748399300282,0.80858581,108490.0,108480.0,1.18389094]
["bitfinex-derivatives","BTCF0:USTF0",1748399300663,0.80858581,108490.0,108480.0,1.18401094]
["bitfinex-derivatives","BTCF0:USTF0",1748399301397,0.80858581,108490.0,108480.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1748399301584,1.13858581,108490.0,108480.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1748399301882,1.13858581,108490.0,108480.0,0.78922]
["bitfinex-derivatives","BTCF0:USTF0",1748399302066,1.13858581,108490.0,108480.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1748399302472,0.81858581,108490.0,108480.0,0.9736134]
["bitfinex-derivatives","BTCF0:USTF0",1748399302770,1.11858581,108490.0,108480.0,0.78934]
["bitfinex-derivatives","BTCF0:USTF0",1748399303779,1.11858581,108490.0,108480.0,0.9736134]
["bitfinex-derivatives","BTCF0:USTF0",1748399304179,0.81858581,108490.0,108480.0,0.9736134]
["bitfinex-derivatives","BTCF0:USTF0",1748399304375,0.81858581,108490.0,108480.0,0.8360134]
["bitfinex-derivatives","BTCF0:USTF0",1748399306872,0.6537274,108490.0,108480.0,0.8760134]
["bitfinex-derivatives","BTCF0:USTF0",1748399307171,0.5774633,108490.0,108480.0,0.8760134]
["bitfinex-derivatives","BTCF0:USTF0",1748399307378,0.5470633,108490.0,108480.0,0.8760134]
["bitfinex-derivatives","BTCF0:USTF0",1748399307680,0.5781633,108490.0,108480.0,0.8760134]
["bitfinex-derivatives","BTCF0:USTF0",1748399308181,0.5781633,108490.0,108480.0,0.99837181]
["bitfinex-derivatives","BTCF0:USTF0",1748399308684,0.73112171,108490.0,108480.0,0.8760134]
["bitfinex-derivatives","BTCF0:USTF0",1748399308880,0.73112171,108490.0,108480.0,0.8758934]
["bitfinex-derivatives","BTCF0:USTF0",1748399309077,0.6087633,108490.0,108480.0,0.8758934]
["bitfinex-derivatives","BTCF0:USTF0",1748399309592,0.6087633,108490.0,108480.0,0.8760134]
["bitfinex-derivatives","BTCF0:USTF0",1748399313981,0.6087633,108490.0,108480.0,0.8742534]
["bitfinex-derivatives","BTCF0:USTF0",1748399314184,0.6406633,108490.0,108480.0,0.8742534]
["bitfinex-derivatives","BTCF0:USTF0",1748399318583,0.76302171,108490.0,108480.0,0.9506534]
["bitfinex-derivatives","BTCF0:USTF0",1748399318783,0.76302171,108490.0,108480.0,0.9505334]
["bitfinex-derivatives","BTCF0:USTF0",1748399319087,0.76302171,108490.0,108480.0,0.9506534]
["bitfinex-derivatives","BTCF0:USTF0",1748399319287,0.76302171,108490.0,108480.0,0.9839534]
["bitfinex-derivatives","BTCF0:USTF0",1748399320177,0.76302171,108490.0,108480.0,0.9439534]
["bitfinex-derivatives","BTCF0:USTF0",1748399320488,0.6406633,108490.0,108480.0,0.9439534]
["bitfinex-derivatives","BTCF0:USTF0",1748399321584,0.6406633,108490.0,108480.0,0.9433134]
["bitfinex-derivatives","BTCF0:USTF0",1748399322079,0.76302171,108490.0,108480.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1748399322279,1.12302171,108490.0,108480.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1748399323080,1.12302171,108490.0,108480.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1748399323795,0.76302171,108490.0,108480.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1748399323991,0.76302171,108490.0,108480.0,0.20572]
["bitfinex-derivatives","BTCF0:USTF0",1748399324682,0.90302171,108490.0,108480.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1748399324991,1.14302171,108490.0,108480.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1748399327400,0.1842734,108480.0,108470.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748399327604,1.20519022,108480.0,108470.0,0.03013817]
["bitfinex-derivatives","BTCF0:USTF0",1748399328598,1.20619022,108480.0,108470.0,0.03225817]
["bitfinex-derivatives","BTCF0:USTF0",1748399328798,1.64707022,108480.0,108470.0,0.03225817]
["bitfinex-derivatives","BTCF0:USTF0",1748399329094,1.64807022,108480.0,108470.0,0.03425817]
["bitfinex-derivatives","BTCF0:USTF0",1748399330094,1.52571181,108480.0,108470.0,0.03425817]
["bitfinex-derivatives","BTCF0:USTF0",1748399330290,1.64807022,108480.0,108470.0,0.03425817]
["bitfinex-derivatives","BTCF0:USTF0",1748399334504,1.20719022,108480.0,108470.0,0.03425817]
["bitfinex-derivatives","BTCF0:USTF0",1748399334691,1.64703022,108480.0,108470.0,0.06615817]
["bitfinex-derivatives","BTCF0:USTF0",1748399337520,0.002,108480.0,108470.0,1.17224698]
["bitfinex-derivatives","BTCF0:USTF0",1748399337713,0.002,108480.0,108470.0,1.56714698]
["bitfinex-derivatives","BTCF0:USTF0",1748399338701,0.1862734,108480.0,108470.0,1.56714698]
["bitfinex-derivatives","BTCF0:USTF0",1748399340708,0.1862734,108480.0,108470.0,1.49114565]
["bitfinex-derivatives","BTCF0:USTF0",1748399340904,0.1862734,108480.0,108470.0,1.51174845]
["bitfinex-derivatives","BTCF0:USTF0",1748399341111,0.002,108480.0,108470.0,1.82291661]
["bitfinex-derivatives","BTCF0:USTF0",1748399341410,0.1862734,108480.0,108470.0,1.82291563]
["bitfinex-derivatives","BTCF0:USTF0",1748399344602,0.1862734,108480.0,108470.0,1.73072763]
["bitfinex-derivatives","BTCF0:USTF0",1748399345702,0.002,108480.0,108470.0,1.89944312]
["bitfinex-derivatives","BTCF0:USTF0",1748399345901,0.002,108480.0,108470.0,1.95447502]
["bitfinex-derivatives","BTCF0:USTF0",1748399346107,0.002,108480.0,108470.0,1.83211661]
["bitfinex-derivatives","BTCF0:USTF0",1748399346292,0.04270304,108490.0,108480.0,0.1842734]
["bitfinex-derivatives","BTCF0:USTF0",1748399346611,0.04270304,108490.0,108480.0,1.4694736]
["bitfinex-derivatives","BTCF0:USTF0",1748399346799,0.04270304,108490.0,108480.0,1.5616536]
["bitfinex-derivatives","BTCF0:USTF0",1748399347201,0.22695944,108490.0,108480.0,1.5616536]
["bitfinex-derivatives","BTCF0:USTF0",1748399347603,0.22895944,108490.0,108480.0,1.5636536]
["bitfinex-derivatives","BTCF0:USTF0",1748399347997,0.04470304,108490.0,108480.0,1.5636536]
["bitfinex-derivatives","BTCF0:USTF0",1748399348199,0.22895944,108490.0,108480.0,1.5636536]
["bitfinex-derivatives","BTCF0:USTF0",1748399348602,0.22895944,108490.0,108480.0,1.51730277]
["bitfinex-derivatives","BTCF0:USTF0",1748399348899,0.22895944,108490.0,108480.0,1.50352258]
["bitfinex-derivatives","BTCF0:USTF0",1748399349411,0.22895944,108490.0,108480.0,1.54482258]
["bitfinex-derivatives","BTCF0:USTF0",1748399352004,0.22895944,108490.0,108480.0,1.55396783]
["bitfinex-derivatives","BTCF0:USTF0",1748399352306,0.04470304,108490.0,108480.0,1.55396783]
["bitfinex-derivatives","BTCF0:USTF0",1748399353407,0.00013817,108500.0,108490.0,0.1842564]
["bitfinex-derivatives","BTCF0:USTF0",1748399353608,0.00013817,108500.0,108490.0,1.79463864]
["bitfinex-derivatives","BTCF0:USTF0",1748399354802,0.00013817,108500.0,108490.0,1.79563864]
["bitfinex-derivatives","BTCF0:USTF0",1748399355304,0.00013817,108500.0,108490.0,1.83693864]
["bitfinex-derivatives","BTCF0:USTF0",1748399355714,0.00013817,108500.0,108490.0,1.83793864]
["bitfinex-derivatives","BTCF0:USTF0",1748399359910,0.00013817,108500.0,108490.0,1.65368224]
["bitfinex-derivatives","BTCF0:USTF0",1748399360111,0.00013817,108500.0,108490.0,1.83793864]
["bitfinex-derivatives","BTCF0:USTF0",1748399360901,0.00013817,108500.0,108490.0,1.89799849]
["bitfinex-derivatives","BTCF0:USTF0",1748399361110,0.00013817,108500.0,108490.0,1.99177623]
["bitfinex-derivatives","BTCF0:USTF0",1748399361715,0.00013817,108500.0,108490.0,3.4920666]
["bitfinex-derivatives","BTCF0:USTF0",1748399361911,0.00013817,108500.0,108490.0,3.4455451]
["bitfinex-derivatives","BTCF0:USTF0",1748399362103,0.00013817,108500.0,108490.0,3.35176736]
["bitfinex-derivatives","BTCF0:USTF0",1748399362313,0.10949142,108520.0,108490.0,3.35176736]
["bitfinex-derivatives","BTCF0:USTF0",1748399362314,0.04459142,108520.0,108510.0,0.1842225]
["bitfinex-derivatives","BTCF0:USTF0",1748399362615,0.04459142,108520.0,108510.0,2.14549932]
["bitfinex-derivatives","BTCF0:USTF0",1748399362918,0.04459142,108520.0,108510.0,2.36931378]
["bitfinex-derivatives","BTCF0:USTF0",1748399364108,0.04559142,108520.0,108510.0,2.3848086]
["bitfinex-derivatives","BTCF0:USTF0",1748399364924,0.04559142,108520.0,108510.0,2.3868086]
["bitfinex-derivatives","BTCF0:USTF0",1748399365422,0.04559142,108520.0,108510.0,2.3864086]
["bitfinex-derivatives","BTCF0:USTF0",1748399367213,0.04559142,108520.0,108510.0,3.8864086]
["bitfinex-derivatives","BTCF0:USTF0",1748399367709,0.04559142,108520.0,108510.0,3.7942566]
["bitfinex-derivatives","BTCF0:USTF0",1748399368112,0.04559142,108520.0,108510.0,3.84074124]
["bitfinex-derivatives","BTCF0:USTF0",1748399368523,0.04559142,108520.0,108510.0,3.8407514]
["bitfinex-derivatives","BTCF0:USTF0",1748399369509,0.04559142,108520.0,108510.0,3.7942566]
["bitfinex-derivatives","BTCF0:USTF0",1748399369922,0.04559142,108520.0,108510.0,3.6100341]
["bitfinex-derivatives","BTCF0:USTF0",1748399370124,0.04559142,108520.0,108510.0,3.7942566]
["bitfinex-derivatives","BTCF0:USTF0",1748399370517,0.04559142,108520.0,108510.0,3.84074301]
["bitfinex-derivatives","BTCF0:USTF0",1748399370715,0.04559142,108520.0,108510.0,3.7942566]
["bitfinex-derivatives","BTCF0:USTF0",1748399371227,0.04559142,108520.0,108510.0,3.84074301]
["bitfinex-derivatives","BTCF0:USTF0",1748399373131,0.04559142,108520.0,108510.0,3.88204301]
["bitfinex-derivatives","BTCF0:USTF0",1748399374533,0.04559142,108520.0,108510.0,3.8355566]
["bitfinex-derivatives","BTCF0:USTF0",1748399374725,0.04559142,108520.0,108510.0,3.88204301]
["bitfinex-derivatives","BTCF0:USTF0",1748399375830,0.04559142,108520.0,108510.0,3.90976476]
["bitfinex-derivatives","BTCF0:USTF0",1748399376444,0.04559142,108520.0,108510.0,3.90936476]
["bitfinex-derivatives","BTCF0:USTF0",1748399376933,0.04559142,108520.0,108510.0,3.75679994]
["bitfinex-derivatives","BTCF0:USTF0",1748399377137,0.00152107,108530.0,108520.0,0.1842056]
["bitfinex-derivatives","BTCF0:USTF0",1748399377336,0.00152107,108530.0,108520.0,1.26256401]
["bitfinex-derivatives","BTCF0:USTF0",1748399377337,0.03172107,108530.0,108520.0,1.26256401]
["bitfinex-derivatives","BTCF0:USTF0",1748399377744,0.03172107,108530.0,108520.0,1.33104351]
["bitfinex-derivatives","BTCF0:USTF0",1748399377944,0.06442107,108530.0,108520.0,1.33104351]
["bitfinex-derivatives","BTCF0:USTF0",1748399378434,0.06442107,108530.0,108520.0,1.33204351]
["bitfinex-derivatives","BTCF0:USTF0",1748399379034,0.06442107,108530.0,108520.0,1.37334351]
["bitfinex-derivatives","BTCF0:USTF0",1748399379737,0.06442107,108530.0,108520.0,1.37434351]
["bitfinex-derivatives","BTCF0:USTF0",1748399386966,0.60940977,108530.0,108520.0,0.5704795]
["bitfinex-derivatives","BTCF0:USTF0",1748399387170,1.91569218,108530.0,108520.0,0.16479883]
["bitfinex-derivatives","BTCF0:USTF0",1748399387466,1.91569218,108530.0,108510.0,0.13685276]
["bitfinex-derivatives","BTCF0:USTF0",1748399387467,0.1842226,108510.0,108500.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748399387665,1.02818101,108510.0,108500.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748399387863,1.02818101,108510.0,108500.0,0.13013817]
["bitfinex-derivatives","BTCF0:USTF0",1748399387864,1.5779826,108510.0,108500.0,0.13013817]
["bitfinex-derivatives","BTCF0:USTF0",1748399388159,1.3479826,108510.0,108500.0,0.31437777]
["bitfinex-derivatives","BTCF0:USTF0",1748399388453,1.3479826,108510.0,108500.0,0.13025817]
["bitfinex-derivatives","BTCF0:USTF0",1748399388651,1.3479826,108510.0,108500.0,0.31437777]
["bitfinex-derivatives","BTCF0:USTF0",1748399388832,1.3489826,108510.0,108500.0,0.31449777]
["bitfinex-derivatives","BTCF0:USTF0",1748399389428,1.3489826,108510.0,108500.0,0.31549777]
["bitfinex-derivatives","BTCF0:USTF0",1748399389429,1.6279826,108510.0,108500.0,0.31549777]
["bitfinex-derivatives","BTCF0:USTF0",1748399389642,1.6309826,108510.0,108500.0,0.31549777]
["bitfinex-derivatives","BTCF0:USTF0",1748399390240,1.6319826,108510.0,108500.0,0.31649777]
["bitfinex-derivatives","BTCF0:USTF0",1748399390651,1.6329826,108510.0,108500.0,0.31649777]
["bitfinex-derivatives","BTCF0:USTF0",1748399392641,1.6329826,108510.0,108500.0,0.33704789]
["bitfinex-derivatives","BTCF0:USTF0",1748399393253,1.3829826,108510.0,108500.0,0.33704789]
["bitfinex-derivatives","BTCF0:USTF0",1748399393553,1.50534101,108510.0,108500.0,0.33704789]
["bitfinex-derivatives","BTCF0:USTF0",1748399393940,1.3829826,108510.0,108500.0,0.33704789]
["bitfinex-derivatives","BTCF0:USTF0",1748399394339,1.1029826,108510.0,108500.0,0.33704789]
["bitfinex-derivatives","BTCF0:USTF0",1748399394546,1.0108226,108510.0,108500.0,0.33704789]
["bitfinex-derivatives","BTCF0:USTF0",1748399395557,1.0108226,108510.0,108500.0,0.33703695]
["bitfinex-derivatives","BTCF0:USTF0",1748399395748,1.0108226,108510.0,108500.0,0.37023695]
["bitfinex-derivatives","BTCF0:USTF0",1748399397057,1.0108226,108510.0,108500.0,0.18239735]
["bitfinex-derivatives","BTCF0:USTF0",1748399397253,1.0108226,108510.0,108500.0,0.24239735]
["bitfinex-derivatives","BTCF0:USTF0",1748399398144,1.0108226,108510.0,108500.0,0.27579735]
["bitfinex-derivatives","BTCF0:USTF0",1748399398843,1.0108226,108510.0,108500.0,0.27578449]
["bitfinex-derivatives","BTCF0:USTF0",1748399399245,1.0169426,108510.0,108500.0,0.27578449]
["bitfinex-derivatives","BTCF0:USTF0",1748399399450,0.9108226,108510.0,108500.0,0.27578449]
["bitfinex-derivatives","BTCF0:USTF0",1748399399644,0.9107226,108510.0,108500.0,0.4081429]
["bitfinex-derivatives","BTCF0:USTF0",1748399399847,0.9106226,108510.0,108500.0,0.4081429]
["bitfinex-derivatives","BTCF0:USTF0",1748399400047,0.9106226,108510.0,108500.0,0.4081417]
["bitfinex-derivatives","BTCF0:USTF0",1748399400251,0.5498226,108510.0,108500.0,0.4081417]
["bitfinex-derivatives","BTCF0:USTF0",1748399400854,0.5489226,108510.0,108500.0,0.4071417]
["bitfinex-derivatives","BTCF0:USTF0",1748399401171,0.68154283,108510.0,108500.0,0.15924512]
["bitfinex-derivatives","BTCF0:USTF0",1748399401352,1.03944283,108510.0,108500.0,0.34236472]
["bitfinex-derivatives","BTCF0:USTF0",1748399401654,1.42044283,108510.0,108500.0,0.34248472]
["bitfinex-derivatives","BTCF0:USTF0",1748399402647,1.29808442,108510.0,108500.0,0.34248472]
["bitfinex-derivatives","BTCF0:USTF0",1748399402865,1.41944283,108510.0,108500.0,0.15824512]
["bitfinex-derivatives","BTCF0:USTF0",1748399403066,1.41944283,108510.0,108500.0,0.08164512]
["bitfinex-derivatives","BTCF0:USTF0",1748399403264,1.41944283,108510.0,108500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748399404359,1.51160283,108510.0,108500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748399405355,1.94860283,108510.0,108500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748399405557,2.07096124,108510.0,108500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748399405770,2.32096124,108510.0,108500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748399406078,1.38924442,108510.0,108500.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1748399406289,1.29528442,108510.0,108500.0,0.2453596]
["bitfinex-derivatives","BTCF0:USTF0",1748399406464,1.41764283,108510.0,108500.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1748399406656,1.41764283,108510.0,108500.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1748399407164,1.41764283,108510.0,108500.0,0.3445596]
["bitfinex-derivatives","BTCF0:USTF0",1748399407360,1.41764283,108510.0,108500.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1748399408067,1.55764283,108510.0,108500.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1748399408853,1.02212442,108510.0,108500.0,0.81691801]
["bitfinex-derivatives","BTCF0:USTF0",1748399409055,1.02212442,108510.0,108500.0,0.48744349]
["bitfinex-derivatives","BTCF0:USTF0",1748399409254,1.02292442,108510.0,108500.0,0.48744349]
["bitfinex-derivatives","BTCF0:USTF0",1748399409455,1.02292442,108510.0,108500.0,0.36508508]
["bitfinex-derivatives","BTCF0:USTF0",1748399409668,1.14528283,108510.0,108500.0,0.18084548]
["bitfinex-derivatives","BTCF0:USTF0",1748399409859,1.14538283,108510.0,108500.0,0.18084548]
["bitfinex-derivatives","BTCF0:USTF0",1748399410062,1.03934283,108510.0,108500.0,0.18084548]
["bitfinex-derivatives","BTCF0:USTF0",1748399410267,1.57396124,108510.0,108500.0,0.05344548]
["bitfinex-derivatives","BTCF0:USTF0",1748399410483,1.82396124,108510.0,108500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748399411054,1.99464283,108510.0,108500.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1748399411361,1.99464283,108510.0,108500.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1748399411564,1.99464283,108510.0,108500.0,0.13752]
["bitfinex-derivatives","BTCF0:USTF0",1748399411858,1.99464283,108510.0,108500.0,0.15804548]
["bitfinex-derivatives","BTCF0:USTF0",1748399412455,1.45160283,108510.0,108500.0,0.15804548]
["bitfinex-derivatives","BTCF0:USTF0",1748399412652,1.55764283,108510.0,108500.0,0.15804548]
["bitfinex-derivatives","BTCF0:USTF0",1748399413452,1.55764283,108510.0,108500.0,0.19044548]
["bitfinex-derivatives","BTCF0:USTF0",1748399413654,1.46548283,108510.0,108500.0,0.19044548]
["bitfinex-derivatives","BTCF0:USTF0",1748399414055,1.46552283,108510.0,108500.0,0.19044548]
["bitfinex-derivatives","BTCF0:USTF0",1748399415361,1.46552283,108510.0,108500.0,0.04521926]
["bitfinex-derivatives","BTCF0:USTF0",1748399415558,1.35944283,108510.0,108500.0,0.04521926]
["bitfinex-derivatives","BTCF0:USTF0",1748399415861,1.46552283,108510.0,108500.0,0.04521926]
["bitfinex-derivatives","BTCF0:USTF0",1748399416954,1.46542283,108510.0,108500.0,0.04521926]
["bitfinex-derivatives","BTCF0:USTF0",1748399417155,1.46532283,108510.0,108500.0,0.04521926]
["bitfinex-derivatives","BTCF0:USTF0",1748399417669,1.23688442,108510.0,108500.0,0.0727181]
["bitfinex-derivatives","BTCF0:USTF0",1748399417869,1.34296442,108510.0,108500.0,0.0727181]
["bitfinex-derivatives","BTCF0:USTF0",1748399418461,1.34296442,108510.0,108500.0,0.1390181]
["bitfinex-derivatives","BTCF0:USTF0",1748399419167,1.23608442,108510.0,108500.0,0.3232577]
["bitfinex-derivatives","BTCF0:USTF0",1748399419491,0.1852226,108510.0,108500.0,1.24999571]
["bitfinex-derivatives","BTCF0:USTF0",1748399419672,0.1852226,108510.0,108500.0,1.61079571]
["bitfinex-derivatives","BTCF0:USTF0",1748399420563,0.1852226,108510.0,108500.0,1.24999571]
["bitfinex-derivatives","BTCF0:USTF0",1748399422270,0.1852226,108510.0,108500.0,1.19511727]
["bitfinex-derivatives","BTCF0:USTF0",1748399423175,0.66838101,108510.0,108500.0,0.11151926]
["bitfinex-derivatives","BTCF0:USTF0",1748399423489,0.66838101,108510.0,108500.0,0.15275006]
["bitfinex-derivatives","BTCF0:USTF0",1748399423490,0.74268101,108510.0,108500.0,0.15275006]
["bitfinex-derivatives","BTCF0:USTF0",1748399423676,0.74268101,108510.0,108500.0,0.15287006]
["bitfinex-derivatives","BTCF0:USTF0",1748399423869,0.70268101,108510.0,108500.0,0.15275006]
["bitfinex-derivatives","BTCF0:USTF0",1748399424072,1.04268101,108510.0,108500.0,0.15275006]
["bitfinex-derivatives","BTCF0:USTF0",1748399424272,1.04268101,108510.0,108500.0,0.15287006]
["bitfinex-derivatives","BTCF0:USTF0",1748399424675,1.06268101,108510.0,108500.0,0.15287006]
["bitfinex-derivatives","BTCF0:USTF0",1748399425263,1.06268101,108510.0,108500.0,0.18035891]
["bitfinex-derivatives","BTCF0:USTF0",1748399428674,0.6003226,108510.0,108500.0,0.36459851]
["bitfinex-derivatives","BTCF0:USTF0",1748399428869,0.5660226,108510.0,108500.0,0.36459851]
["bitfinex-derivatives","BTCF0:USTF0",1748399429172,0.5983226,108510.0,108500.0,0.36459851]
["bitfinex-derivatives","BTCF0:USTF0",1748399429570,1.05068101,108510.0,108500.0,0.18035891]
["bitfinex-derivatives","BTCF0:USTF0",1748399430883,1.05268101,108510.0,108500.0,0.18123891]
["bitfinex-derivatives","BTCF0:USTF0",1748399431071,0.5600226,108510.0,108500.0,0.48895692]
["bitfinex-derivatives","BTCF0:USTF0",1748399431780,0.5600226,108510.0,108500.0,0.36659851]
["bitfinex-derivatives","BTCF0:USTF0",1748399433278,0.5600226,108510.0,108500.0,0.18235891]
["bitfinex-derivatives","BTCF0:USTF0",1748399433573,0.68238101,108510.0,108500.0,0.18235891]
["bitfinex-derivatives","BTCF0:USTF0",1748399433772,0.5600226,108510.0,108500.0,0.33910966]
["bitfinex-derivatives","BTCF0:USTF0",1748399433982,0.5600226,108510.0,108500.0,0.33898966]
["bitfinex-derivatives","BTCF0:USTF0",1748399434181,0.99297942,108510.0,108500.0,0.05290036]
["bitfinex-derivatives","BTCF0:USTF0",1748399434396,1.53117871,108510.0,108490.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748399434614,0.1842736,108480.0,108470.0,0.6319704]
["bitfinex-derivatives","BTCF0:USTF0",1748399434879,0.9058736,108480.0,108470.0,0.88432881]
["bitfinex-derivatives","BTCF0:USTF0",1748399435077,0.9058736,108480.0,108470.0,0.88444881]
["bitfinex-derivatives","BTCF0:USTF0",1748399435685,0.9068736,108480.0,108470.0,0.88644881]
["bitfinex-derivatives","BTCF0:USTF0",1748399436097,0.5460736,108480.0,108470.0,0.88644881]
["bitfinex-derivatives","BTCF0:USTF0",1748399437109,0.1852736,108480.0,108470.0,1.15956881]
["bitfinex-derivatives","BTCF0:USTF0",1748399437308,0.00013817,108490.0,108480.0,0.1842736]
["bitfinex-derivatives","BTCF0:USTF0",1748399437509,0.4529233,108500.0,108490.0,0.1842566]
["bitfinex-derivatives","BTCF0:USTF0",1748399437510,0.1842467,108500.0,108490.0,0.1842566]
["bitfinex-derivatives","BTCF0:USTF0",1748399437799,0.3224126,108510.0,108500.0,0.1842396]
["bitfinex-derivatives","BTCF0:USTF0",1748399438007,0.3224126,108510.0,108500.0,0.83269801]
["bitfinex-derivatives","BTCF0:USTF0",1748399438909,0.0013829,108530.0,108520.0,0.1842057]
["bitfinex-derivatives","BTCF0:USTF0",1748399439104,0.20947886,108540.0,108530.0,0.1841887]
["bitfinex-derivatives","BTCF0:USTF0",1748399439295,0.20947886,108540.0,108530.0,1.21607592]
["bitfinex-derivatives","BTCF0:USTF0",1748399439492,0.14788086,108540.0,108530.0,1.21607592]
["bitfinex-derivatives","BTCF0:USTF0",1748399439816,0.14788086,108540.0,108530.0,2.35341192]
["bitfinex-derivatives","BTCF0:USTF0",1748399440307,0.14788086,108540.0,108530.0,2.89833192]
["bitfinex-derivatives","BTCF0:USTF0",1748399440592,0.14788086,108540.0,108530.0,2.80643592]
["bitfinex-derivatives","BTCF0:USTF0",1748399440774,0.14788086,108540.0,108530.0,2.80755592]
["bitfinex-derivatives","BTCF0:USTF0",1748399440775,0.14888086,108540.0,108530.0,2.80755592]
["bitfinex-derivatives","BTCF0:USTF0",1748399441591,0.14888086,108540.0,108530.0,2.80855592]
["bitfinex-derivatives","BTCF0:USTF0",1748399441979,0.14888086,108540.0,108530.0,2.81983912]
["bitfinex-derivatives","BTCF0:USTF0",1748399442586,0.14888086,108540.0,108530.0,2.79781031]
["bitfinex-derivatives","BTCF0:USTF0",1748399444281,0.14888086,108540.0,108530.0,2.81165432]
["bitfinex-derivatives","BTCF0:USTF0",1748399444885,0.14888086,108540.0,108530.0,2.86658313]
["bitfinex-derivatives","BTCF0:USTF0",1748399446187,0.33305256,108540.0,108530.0,2.86658313]
["bitfinex-derivatives","BTCF0:USTF0",1748399446691,0.33305256,108540.0,108530.0,2.81089432]
["bitfinex-derivatives","BTCF0:USTF0",1748399447084,0.14888086,108540.0,108530.0,2.81089432]
["bitfinex-derivatives","BTCF0:USTF0",1748399447279,0.33305256,108540.0,108530.0,2.81089432]
["bitfinex-derivatives","BTCF0:USTF0",1748399447481,0.14888086,108540.0,108530.0,2.81089432]
["bitfinex-derivatives","BTCF0:USTF0",1748399447685,0.33305256,108540.0,108530.0,2.81089432]
["bitfinex-derivatives","BTCF0:USTF0",1748399447879,0.14888086,108540.0,108530.0,2.81089432]
["bitfinex-derivatives","BTCF0:USTF0",1748399449495,0.14888086,108540.0,108530.0,2.26649432]
["bitfinex-derivatives","BTCF0:USTF0",1748399449699,0.14888086,108540.0,108530.0,2.81037432]
["bitfinex-derivatives","BTCF0:USTF0",1748399450089,0.14888086,108540.0,108530.0,2.85167432]
["bitfinex-derivatives","BTCF0:USTF0",1748399450795,0.00342143,108550.0,108530.0,2.94381032]
["bitfinex-derivatives","BTCF0:USTF0",1748399450983,0.00342143,108550.0,108540.0,0.77301331]
["bitfinex-derivatives","BTCF0:USTF0",1748399451186,0.00342143,108550.0,108540.0,1.27301331]
["bitfinex-derivatives","BTCF0:USTF0",1748399451489,0.00342143,108550.0,108540.0,1.1393717]
["bitfinex-derivatives","BTCF0:USTF0",1748399451987,0.00342143,108550.0,108540.0,1.27301331]
["bitfinex-derivatives","BTCF0:USTF0",1748399454184,0.00342143,108550.0,108540.0,1.31394296]
["bitfinex-derivatives","BTCF0:USTF0",1748399455992,0.00342143,108550.0,108540.0,1.35524296]
["bitfinex-derivatives","BTCF0:USTF0",1748399460989,0.00342143,108550.0,108540.0,1.35624296]
["bitfinex-derivatives","BTCF0:USTF0",1748399461189,0.00342143,108550.0,108540.0,1.35824296]
["bitfinex-derivatives","BTCF0:USTF0",1748399461391,0.00342143,108550.0,108540.0,1.37224212]
["bitfinex-derivatives","BTCF0:USTF0",1748399461693,0.00342143,108550.0,108540.0,1.91552212]
["bitfinex-derivatives","BTCF0:USTF0",1748399461889,0.00342143,108550.0,108540.0,2.02620249]
["bitfinex-derivatives","BTCF0:USTF0",1748399465511,0.00342143,108550.0,108540.0,1.78200051]
["bitfinex-derivatives","BTCF0:USTF0",1748399465695,0.06502143,108550.0,108540.0,1.9041615]
["bitfinex-derivatives","BTCF0:USTF0",1748399465895,0.06502143,108550.0,108540.0,1.9042815]
["bitfinex-derivatives","BTCF0:USTF0",1748399466200,0.06502143,108550.0,108540.0,2.02636249]
["bitfinex-derivatives","BTCF0:USTF0",1748399466399,0.06502143,108550.0,108540.0,2.02624249]
["bitfinex-derivatives","BTCF0:USTF0",1748399466592,0.06502143,108550.0,108540.0,1.84927269]
["bitfinex-derivatives","BTCF0:USTF0",1748399466797,0.06502143,108550.0,108540.0,1.91774269]
["bitfinex-derivatives","BTCF0:USTF0",1748399466998,0.06502143,108550.0,108540.0,2.03990368]
["bitfinex-derivatives","BTCF0:USTF0",1748399467199,0.06502143,108550.0,108540.0,1.97143368]
["bitfinex-derivatives","BTCF0:USTF0",1748399467806,0.06502143,108550.0,108540.0,2.03990368]
["bitfinex-derivatives","BTCF0:USTF0",1748399468199,0.06502143,108550.0,108540.0,1.60306368]
["bitfinex-derivatives","BTCF0:USTF0",1748399468402,0.24917623,108550.0,108540.0,0.94515269]
["bitfinex-derivatives","BTCF0:USTF0",1748399468597,0.24917623,108550.0,108540.0,1.48795269]
["bitfinex-derivatives","BTCF0:USTF0",1748399468800,0.09542143,108550.0,108540.0,1.48787269]
["bitfinex-derivatives","BTCF0:USTF0",1748399469001,0.09542143,108550.0,108540.0,1.54283851]
["bitfinex-derivatives","BTCF0:USTF0",1748399469204,0.09542143,108550.0,108540.0,1.54295851]
["bitfinex-derivatives","BTCF0:USTF0",1748399469706,0.09542143,108550.0,108540.0,1.48799269]
["bitfinex-derivatives","BTCF0:USTF0",1748399470707,0.09542143,108550.0,108540.0,1.3658317]
["bitfinex-derivatives","BTCF0:USTF0",1748399470901,0.09542143,108550.0,108540.0,1.97095368]
["bitfinex-derivatives","BTCF0:USTF0",1748399471103,0.00342143,108550.0,108540.0,2.01759883]
["bitfinex-derivatives","BTCF0:USTF0",1748399471302,0.00342143,108550.0,108540.0,2.08631494]
["bitfinex-derivatives","BTCF0:USTF0",1748399471695,0.00342143,108550.0,108540.0,2.11378304]
["bitfinex-derivatives","BTCF0:USTF0",1748399472408,0.001,108560.0,108550.0,0.1841549]
["bitfinex-derivatives","BTCF0:USTF0",1748399472700,0.001,108560.0,108550.0,1.27013089]
["bitfinex-derivatives","BTCF0:USTF0",1748399473101,0.001,108560.0,108550.0,1.27012002]
["bitfinex-derivatives","BTCF0:USTF0",1748399473501,0.002,108560.0,108550.0,1.20141589]
["bitfinex-derivatives","BTCF0:USTF0",1748399473696,0.002,108560.0,108550.0,1.24271589]
["bitfinex-derivatives","BTCF0:USTF0",1748399473901,0.002,108560.0,108550.0,1.1205549]
["bitfinex-derivatives","BTCF0:USTF0",1748399474220,0.002,108560.0,108550.0,1.859635]
["bitfinex-derivatives","BTCF0:USTF0",1748399474221,0.066,108560.0,108550.0,1.859635]
["bitfinex-derivatives","BTCF0:USTF0",1748399474504,0.066,108560.0,108550.0,1.81300054]
["bitfinex-derivatives","BTCF0:USTF0",1748399476114,0.066,108560.0,108550.0,0.75525955]
["bitfinex-derivatives","BTCF0:USTF0",1748399476329,0.73309889,108560.0,108550.0,1.25427454]
["bitfinex-derivatives","BTCF0:USTF0",1748399476523,0.6109379,108560.0,108550.0,1.25439454]
["bitfinex-derivatives","BTCF0:USTF0",1748399476999,0.6109379,108560.0,108550.0,1.37655553]
["bitfinex-derivatives","BTCF0:USTF0",1748399477905,0.6109379,108560.0,108550.0,1.25439454]
["bitfinex-derivatives","BTCF0:USTF0",1748399478307,0.6109379,108560.0,108550.0,1.25451454]
["bitfinex-derivatives","BTCF0:USTF0",1748399478817,0.066,108560.0,108550.0,1.74884197]
["bitfinex-derivatives","BTCF0:USTF0",1748399479003,0.066,108560.0,108550.0,1.42074197]
["bitfinex-derivatives","BTCF0:USTF0",1748399479499,0.002,108560.0,108550.0,1.72658223]
["bitfinex-derivatives","BTCF0:USTF0",1748399479698,0.002,108560.0,108550.0,1.83658688]
["bitfinex-derivatives","BTCF0:USTF0",1748399479900,0.002,108560.0,108550.0,1.76788223]
["bitfinex-derivatives","BTCF0:USTF0",1748399480104,0.002,108560.0,108550.0,1.83658688]
["bitfinex-derivatives","BTCF0:USTF0",1748399481302,0.002,108560.0,108550.0,1.8832389]
["bitfinex-derivatives","BTCF0:USTF0",1748399481814,0.002,108560.0,108550.0,1.83658688]
["bitfinex-derivatives","BTCF0:USTF0",1748399482502,0.002,108560.0,108550.0,1.88323484]
["bitfinex-derivatives","BTCF0:USTF0",1748399483506,0.002,108560.0,108550.0,1.9107144]
["bitfinex-derivatives","BTCF0:USTF0",1748399484798,0.002,108560.0,108550.0,1.81453019]
["bitfinex-derivatives","BTCF0:USTF0",1748399485213,0.002,108560.0,108550.0,1.9107144]
["bitfinex-derivatives","BTCF0:USTF0",1748399485707,0.002,108560.0,108550.0,1.77706697]
["bitfinex-derivatives","BTCF0:USTF0",1748399485908,0.002,108560.0,108550.0,1.81653019]
["bitfinex-derivatives","BTCF0:USTF0",1748399486613,0.001,108560.0,108550.0,1.81853019]
["bitfinex-derivatives","BTCF0:USTF0",1748399487006,0.001,108560.0,108550.0,1.78106697]
["bitfinex-derivatives","BTCF0:USTF0",1748399487202,0.001,108560.0,108550.0,1.81853019]
["bitfinex-derivatives","BTCF0:USTF0",1748399487906,0.001,108560.0,108550.0,1.9147144]
["bitfinex-derivatives","BTCF0:USTF0",1748399489812,0.001,108560.0,108550.0,2.00816241]
["bitfinex-derivatives","BTCF0:USTF0",1748399490718,0.001,108560.0,108550.0,2.00842885]
["bitfinex-derivatives","BTCF0:USTF0",1748399491617,0.001,108560.0,108550.0,1.91498084]
["bitfinex-derivatives","BTCF0:USTF0",1748399491824,0.001,108560.0,108550.0,1.81879663]
["bitfinex-derivatives","BTCF0:USTF0",1748399492319,0.001,108560.0,108550.0,1.91498084]
["bitfinex-derivatives","BTCF0:USTF0",1748399493411,0.001,108560.0,108550.0,1.81879663]
["bitfinex-derivatives","BTCF0:USTF0",1748399494418,1e-07,108560.0,108550.0,1.97419729]
["bitfinex-derivatives","BTCF0:USTF0",1748399494638,0.00013817,108570.0,108560.0,0.1841379]
["bitfinex-derivatives","BTCF0:USTF0",1748399494823,0.00013817,108570.0,108560.0,1.52234117]
["bitfinex-derivatives","BTCF0:USTF0",1748399495409,0.00013817,108570.0,108560.0,1.42862017]
["bitfinex-derivatives","BTCF0:USTF0",1748399496725,0.00013817,108570.0,108560.0,1.5622676]
["bitfinex-derivatives","BTCF0:USTF0",1748399496924,0.00013817,108570.0,108560.0,1.5662676]
["bitfinex-derivatives","BTCF0:USTF0",1748399497113,0.00013817,108570.0,108560.0,1.47012849]
["bitfinex-derivatives","BTCF0:USTF0",1748399497316,0.00013817,108570.0,108560.0,1.53875696]
["bitfinex-derivatives","BTCF0:USTF0",1748399497924,0.00013817,108570.0,108560.0,1.39357892]
["bitfinex-derivatives","BTCF0:USTF0",1748399499438,0.00013817,108570.0,108560.0,1.51569574]
["bitfinex-derivatives","BTCF0:USTF0",1748399500219,0.00013817,108570.0,108560.0,1.20283363]
["bitfinex-derivatives","BTCF0:USTF0",1748399500421,0.00013817,108570.0,108560.0,1.41867145]
["bitfinex-derivatives","BTCF0:USTF0",1748399500620,0.00013817,108570.0,108560.0,1.51481056]
["bitfinex-derivatives","BTCF0:USTF0",1748399501633,0.00013817,108570.0,108560.0,1.63692738]
["bitfinex-derivatives","BTCF0:USTF0",1748399501835,0.00013817,108570.0,108560.0,1.51570487]
["bitfinex-derivatives","BTCF0:USTF0",1748399502638,0.00013817,108570.0,108560.0,1.39358805]
["bitfinex-derivatives","BTCF0:USTF0",1748399503233,0.0029,108580.0,108570.0,0.184121]
["bitfinex-derivatives","BTCF0:USTF0",1748399503429,0.0029,108580.0,108570.0,1.94593224]
["bitfinex-derivatives","BTCF0:USTF0",1748399503626,0.0029,108580.0,108570.0,2.08654897]
["bitfinex-derivatives","BTCF0:USTF0",1748399503817,0.0029,108580.0,108570.0,2.01791137]
["bitfinex-derivatives","BTCF0:USTF0",1748399504025,0.1656,108600.0,108590.0,0.184087]
["bitfinex-derivatives","BTCF0:USTF0",1748399504225,0.1667,108600.0,108590.0,1.76454154]
["bitfinex-derivatives","BTCF0:USTF0",1748399504524,0.1667,108600.0,108590.0,1.41434382]
["bitfinex-derivatives","BTCF0:USTF0",1748399504725,0.1667,108600.0,108590.0,1.47851901]
["bitfinex-derivatives","BTCF0:USTF0",1748399505335,0.1667,108600.0,108590.0,1.46920672]
["bitfinex-derivatives","BTCF0:USTF0",1748399505528,0.1677,108600.0,108590.0,1.46920672]
["bitfinex-derivatives","BTCF0:USTF0",1748399506135,0.1697,108600.0,108590.0,1.83000672]
["bitfinex-derivatives","BTCF0:USTF0",1748399506330,0.1697,108600.0,108590.0,1.28736672]
["bitfinex-derivatives","BTCF0:USTF0",1748399506635,0.1697,108600.0,108590.0,1.46916672]
["bitfinex-derivatives","BTCF0:USTF0",1748399506960,0.84668692,108600.0,108590.0,0.23988722]
["bitfinex-derivatives","BTCF0:USTF0",1748399507148,0.84668692,108600.0,108590.0,0.90173319]
["bitfinex-derivatives","BTCF0:USTF0",1748399507346,0.84668692,108600.0,108590.0,0.90161319]
["bitfinex-derivatives","BTCF0:USTF0",1748399507528,0.84668692,108600.0,108590.0,0.90173319]
["bitfinex-derivatives","BTCF0:USTF0",1748399507925,0.84668692,108600.0,108590.0,0.35913319]
["bitfinex-derivatives","BTCF0:USTF0",1748399508144,0.7245701,108600.0,108590.0,0.90173319]
["bitfinex-derivatives","BTCF0:USTF0",1748399508328,0.7245701,108600.0,108590.0,0.46497319]
["bitfinex-derivatives","BTCF0:USTF0",1748399508524,0.7245701,108600.0,108590.0,0.46509319]
["bitfinex-derivatives","BTCF0:USTF0",1748399509040,0.7145701,108600.0,108590.0,0.46509319]
["bitfinex-derivatives","BTCF0:USTF0",1748399509738,1.0745701,108600.0,108590.0,0.46509319]
["bitfinex-derivatives","BTCF0:USTF0",1748399510532,0.7145701,108600.0,108590.0,0.46509319]
["bitfinex-derivatives","BTCF0:USTF0",1748399510741,0.7145701,108600.0,108590.0,0.35913319]
["bitfinex-derivatives","BTCF0:USTF0",1748399510947,0.7145701,108600.0,108590.0,1.02385001]
["bitfinex-derivatives","BTCF0:USTF0",1748399511137,0.5305,108600.0,108590.0,1.08535001]
["bitfinex-derivatives","BTCF0:USTF0",1748399511332,0.5305,108600.0,108590.0,1.04423104]
["bitfinex-derivatives","BTCF0:USTF0",1748399511641,0.1697,108600.0,108590.0,1.22423104]
["bitfinex-derivatives","BTCF0:USTF0",1748399511835,0.1697,108600.0,108590.0,1.28643104]
["bitfinex-derivatives","BTCF0:USTF0",1748399513931,0.1697,108600.0,108590.0,1.34129394]
["bitfinex-derivatives","BTCF0:USTF0",1748399516033,0.1365,108600.0,108590.0,1.70209394]
["bitfinex-derivatives","BTCF0:USTF0",1748399516437,0.104,108600.0,108590.0,1.70209394]
["bitfinex-derivatives","BTCF0:USTF0",1748399517233,0.104,108600.0,108590.0,1.87927724]
["bitfinex-derivatives","BTCF0:USTF0",1748399517446,0.104,108600.0,108590.0,1.75716042]
["bitfinex-derivatives","BTCF0:USTF0",1748399518146,0.104,108600.0,108590.0,1.90043859]
["bitfinex-derivatives","BTCF0:USTF0",1748399518353,0.104,108600.0,108590.0,1.83180921]
["bitfinex-derivatives","BTCF0:USTF0",1748399518741,0.104,108600.0,108590.0,1.7356701]
["bitfinex-derivatives","BTCF0:USTF0",1748399518949,0.101,108600.0,108590.0,1.85778692]
["bitfinex-derivatives","BTCF0:USTF0",1748399519140,0.101,108600.0,108590.0,1.90678697]
["bitfinex-derivatives","BTCF0:USTF0",1748399519343,0.101,108600.0,108590.0,2.0224795]
["bitfinex-derivatives","BTCF0:USTF0",1748399519646,0.101,108600.0,108590.0,1.92634039]
["bitfinex-derivatives","BTCF0:USTF0",1748399520046,0.101,108600.0,108590.0,1.92633002]
["bitfinex-derivatives","BTCF0:USTF0",1748399521241,0.101,108600.0,108590.0,1.87921735]
["bitfinex-derivatives","BTCF0:USTF0",1748399521443,0.101,108600.0,108590.0,1.48969002]
["bitfinex-derivatives","BTCF0:USTF0",1748399521645,0.101,108600.0,108590.0,1.87909735]
["bitfinex-derivatives","BTCF0:USTF0",1748399523662,0.101,108600.0,108590.0,1.75530329]
["bitfinex-derivatives","BTCF0:USTF0",1748399524755,0.101,108600.0,108590.0,1.76889432]
["bitfinex-derivatives","BTCF0:USTF0",1748399525862,0.101,108600.0,108590.0,0.98218068]
["bitfinex-derivatives","BTCF0:USTF0",1748399526160,0.101,108600.0,108590.0,1.6467375]
["bitfinex-derivatives","BTCF0:USTF0",1748399526358,0.1659,108600.0,108590.0,1.6466175]
["bitfinex-derivatives","BTCF0:USTF0",1748399526553,0.1659,108600.0,108590.0,1.6467375]
["bitfinex-derivatives","BTCF0:USTF0",1748399526956,0.1659,108600.0,108590.0,1.6054375]
["bitfinex-derivatives","BTCF0:USTF0",1748399527560,0.101,108600.0,108590.0,1.6054375]
["bitfinex-derivatives","BTCF0:USTF0",1748399527964,0.101,108600.0,108590.0,1.72755432]
["bitfinex-derivatives","BTCF0:USTF0",1748399528561,0.101,108600.0,108590.0,1.6054375]
["bitfinex-derivatives","BTCF0:USTF0",1748399529357,0.1313,108600.0,108590.0,1.6054375]
["bitfinex-derivatives","BTCF0:USTF0",1748399529546,0.1313,108600.0,108590.0,1.1689575]
["bitfinex-derivatives","BTCF0:USTF0",1748399529747,0.1313,108600.0,108590.0,1.6053975]
["bitfinex-derivatives","BTCF0:USTF0",1748399531848,0.101,108600.0,108590.0,1.6053975]
["bitfinex-derivatives","BTCF0:USTF0",1748399532260,0.101,108600.0,108590.0,1.65251476]
["bitfinex-derivatives","BTCF0:USTF0",1748399533051,0.101,108600.0,108590.0,1.70606209]
["bitfinex-derivatives","BTCF0:USTF0",1748399533560,0.101,108600.0,108590.0,1.8022012]
["bitfinex-derivatives","BTCF0:USTF0",1748399534156,0.101,108600.0,108590.0,1.68008438]
["bitfinex-derivatives","BTCF0:USTF0",1748399534549,0.101,108600.0,108590.0,1.8022012]
["bitfinex-derivatives","BTCF0:USTF0",1748399534952,0.00203817,108610.0,108600.0,0.1840701]
["bitfinex-derivatives","BTCF0:USTF0",1748399535155,0.00203817,108610.0,108600.0,1.39071012]
["bitfinex-derivatives","BTCF0:USTF0",1748399536073,0.00238206,108620.0,108600.0,1.38598492]
["bitfinex-derivatives","BTCF0:USTF0",1748399536269,0.00238206,108620.0,108610.0,1.30241002]
["bitfinex-derivatives","BTCF0:USTF0",1748399536464,0.4274,108640.0,108630.0,0.1840193]
["bitfinex-derivatives","BTCF0:USTF0",1748399536657,0.00252936,108640.0,108630.0,1.6999174]
["bitfinex-derivatives","BTCF0:USTF0",1748399536873,0.00252936,108640.0,108630.0,1.91773422]
["bitfinex-derivatives","BTCF0:USTF0",1748399537566,0.00252936,108640.0,108630.0,1.97253598]
["bitfinex-derivatives","BTCF0:USTF0",1748399537779,0.00452936,108640.0,108630.0,1.97253598]
["bitfinex-derivatives","BTCF0:USTF0",1748399538178,0.00452936,108640.0,108630.0,1.85041916]
["bitfinex-derivatives","BTCF0:USTF0",1748399538685,0.03572936,108640.0,108630.0,1.85979802]
["bitfinex-derivatives","BTCF0:USTF0",1748399539181,0.03772936,108640.0,108630.0,1.85979802]
["bitfinex-derivatives","BTCF0:USTF0",1748399539389,0.03772936,108640.0,108630.0,1.7376812]
["bitfinex-derivatives","BTCF0:USTF0",1748399539579,0.03772936,108640.0,108630.0,1.85979802]
["bitfinex-derivatives","BTCF0:USTF0",1748399541879,0.03772936,108640.0,108630.0,1.90109802]
["bitfinex-derivatives","BTCF0:USTF0",1748399542185,0.03772936,108640.0,108630.0,0.61994304]
["bitfinex-derivatives","BTCF0:USTF0",1748399542186,0.22173206,108640.0,108630.0,0.61994304]
["bitfinex-derivatives","BTCF0:USTF0",1748399542412,0.22173206,108640.0,108630.0,0.28180213]
["bitfinex-derivatives","BTCF0:USTF0",1748399542413,1.09654888,108640.0,108630.0,0.28180213]
["bitfinex-derivatives","BTCF0:USTF0",1748399542697,1.12734888,108640.0,108630.0,0.24086128]
["bitfinex-derivatives","BTCF0:USTF0",1748399542891,1.12734888,108640.0,108630.0,0.26811501]
["bitfinex-derivatives","BTCF0:USTF0",1748399543085,1.12734888,108640.0,108630.0,0.26823501]
["bitfinex-derivatives","BTCF0:USTF0",1748399543392,1.12734888,108640.0,108630.0,0.26798557]
["bitfinex-derivatives","BTCF0:USTF0",1748399543773,1.12734888,108640.0,108630.0,0.45200527]
["bitfinex-derivatives","BTCF0:USTF0",1748399544792,1.12734888,108640.0,108630.0,0.49306612]
["bitfinex-derivatives","BTCF0:USTF0",1748399545382,1.12734888,108640.0,108630.0,0.33200527]
["bitfinex-derivatives","BTCF0:USTF0",1748399545581,1.12734888,108640.0,108630.0,0.37306612]
["bitfinex-derivatives","BTCF0:USTF0",1748399545888,1.12734888,108640.0,108630.0,0.37294612]
["bitfinex-derivatives","BTCF0:USTF0",1748399546082,1.12734888,108640.0,108630.0,0.37306612]
["bitfinex-derivatives","BTCF0:USTF0",1748399546290,1.21940088,108640.0,108630.0,0.37306612]
["bitfinex-derivatives","BTCF0:USTF0",1748399546479,1.12734888,108640.0,108630.0,0.37306612]
["bitfinex-derivatives","BTCF0:USTF0",1748399546795,1.21940088,108640.0,108630.0,0.37306612]
["bitfinex-derivatives","BTCF0:USTF0",1748399547492,1.12734888,108640.0,108630.0,0.37306612]
["bitfinex-derivatives","BTCF0:USTF0",1748399549486,1.12734888,108640.0,108630.0,0.18904642]
["bitfinex-derivatives","BTCF0:USTF0",1748399549689,1.12734888,108640.0,108630.0,0.37306612]
["bitfinex-derivatives","BTCF0:USTF0",1748399550310,1.80940088,108640.0,108630.0,0.16841554]
["bitfinex-derivatives","BTCF0:USTF0",1748399550597,1.80940088,108640.0,108630.0,0.14116181]
["bitfinex-derivatives","BTCF0:USTF0",1748399550789,1.34728406,108640.0,108630.0,0.14116181]
["bitfinex-derivatives","BTCF0:USTF0",1748399550997,1.47940088,108640.0,108630.0,0.14116181]
["bitfinex-derivatives","BTCF0:USTF0",1748399551187,1.22940088,108640.0,108630.0,0.14116181]
["bitfinex-derivatives","BTCF0:USTF0",1748399551382,1.56940088,108640.0,108630.0,0.14104181]
["bitfinex-derivatives","BTCF0:USTF0",1748399551590,1.81940088,108640.0,108630.0,0.14116181]
["bitfinex-derivatives","BTCF0:USTF0",1748399551892,2.26156088,108640.0,108630.0,0.14316181]
["bitfinex-derivatives","BTCF0:USTF0",1748399553397,2.26156088,108640.0,108630.0,0.14304181]
["bitfinex-derivatives","BTCF0:USTF0",1748399553597,2.26156088,108640.0,108630.0,0.12249184]
["bitfinex-derivatives","BTCF0:USTF0",1748399554299,2.26156088,108640.0,108630.0,0.12261184]
["bitfinex-derivatives","BTCF0:USTF0",1748399554591,2.16950888,108640.0,108630.0,0.00261184]
["bitfinex-derivatives","BTCF0:USTF0",1748399554792,2.26156088,108640.0,108630.0,0.00261184]
["bitfinex-derivatives","BTCF0:USTF0",1748399555783,2.13944406,108640.0,108630.0,0.00261184]
["bitfinex-derivatives","BTCF0:USTF0",1748399555994,2.26152088,108640.0,108630.0,0.00261184]
["bitfinex-derivatives","BTCF0:USTF0",1748399557091,2.36736088,108640.0,108630.0,0.00261184]
["bitfinex-derivatives","BTCF0:USTF0",1748399558598,2.24524406,108640.0,108630.0,0.00261184]
["bitfinex-derivatives","BTCF0:USTF0",1748399558802,2.36736088,108640.0,108630.0,0.00261184]
["bitfinex-derivatives","BTCF0:USTF0",1748399560298,2.11736088,108640.0,108630.0,0.00261184]
["bitfinex-derivatives","BTCF0:USTF0",1748399565694,2.11736088,108640.0,108630.0,0.03511184]
["bitfinex-derivatives","BTCF0:USTF0",1748399566920,2.305475,108640.0,108610.0,0.06843458]
["bitfinex-derivatives","BTCF0:USTF0",1748399567122,1.02775372,108620.0,108610.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1748399567316,1.50347372,108620.0,108610.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1748399567619,1.69321237,108620.0,108610.0,0.0965335]
["bitfinex-derivatives","BTCF0:USTF0",1748399567810,1.69321237,108620.0,108610.0,0.0966535]
["bitfinex-derivatives","BTCF0:USTF0",1748399568505,1.69521237,108620.0,108610.0,0.1307535]
["bitfinex-derivatives","BTCF0:USTF0",1748399568705,1.69521237,108620.0,108610.0,0.1317535]
["bitfinex-derivatives","BTCF0:USTF0",1748399569491,1.69821237,108620.0,108610.0,0.1317535]
["bitfinex-derivatives","BTCF0:USTF0",1748399570401,1.70021237,108620.0,108610.0,0.1317535]
["bitfinex-derivatives","BTCF0:USTF0",1748399570702,1.69821237,108620.0,108610.0,0.1317535]
["bitfinex-derivatives","BTCF0:USTF0",1748399570905,1.70221237,108620.0,108610.0,0.1327535]
["bitfinex-derivatives","BTCF0:USTF0",1748399571395,1.69821237,108620.0,108610.0,0.1317535]
["bitfinex-derivatives","BTCF0:USTF0",1748399571594,1.70321237,108620.0,108610.0,0.16012723]
["bitfinex-derivatives","BTCF0:USTF0",1748399571795,1.70321237,108620.0,108610.0,0.34418103]
["bitfinex-derivatives","BTCF0:USTF0",1748399571796,1.45592754,108620.0,108610.0,0.34418103]
["bitfinex-derivatives","BTCF0:USTF0",1748399571999,1.45592754,108620.0,108610.0,0.16012723]
["bitfinex-derivatives","BTCF0:USTF0",1748399572000,1.57904436,108620.0,108610.0,0.16012723]
["bitfinex-derivatives","BTCF0:USTF0",1748399572706,0.92700754,108620.0,108610.0,0.34418103]
["bitfinex-derivatives","BTCF0:USTF0",1748399572889,1.04912436,108620.0,108610.0,0.16012723]
["bitfinex-derivatives","BTCF0:USTF0",1748399573305,1.04912436,108620.0,108610.0,0.34418113]
["bitfinex-derivatives","BTCF0:USTF0",1748399573689,1.04912436,108620.0,108610.0,0.16012723]
["bitfinex-derivatives","BTCF0:USTF0",1748399573899,1.04912436,108620.0,108610.0,0.34418113]
["bitfinex-derivatives","BTCF0:USTF0",1748399574089,0.92700754,108620.0,108610.0,0.34418113]
["bitfinex-derivatives","BTCF0:USTF0",1748399574293,0.92700754,108620.0,108610.0,0.46629795]
["bitfinex-derivatives","BTCF0:USTF0",1748399574501,0.91700754,108620.0,108610.0,0.43892422]
["bitfinex-derivatives","BTCF0:USTF0",1748399575595,0.91700754,108620.0,108610.0,0.3168074]
["bitfinex-derivatives","BTCF0:USTF0",1748399576504,0.91700754,108620.0,108610.0,0.7528474]
["bitfinex-derivatives","BTCF0:USTF0",1748399576894,0.91700754,108620.0,108610.0,0.3168074]
["bitfinex-derivatives","BTCF0:USTF0",1748399577102,0.91700754,108620.0,108610.0,0.7528074]
["bitfinex-derivatives","BTCF0:USTF0",1748399579117,1.03912436,108620.0,108610.0,0.7528074]
["bitfinex-derivatives","BTCF0:USTF0",1748399579314,1.03912436,108620.0,108610.0,0.1327535]
["bitfinex-derivatives","BTCF0:USTF0",1748399579520,1.12552436,108620.0,108610.0,0.1327535]
["bitfinex-derivatives","BTCF0:USTF0",1748399579718,1.46552436,108620.0,108610.0,0.1327535]
["bitfinex-derivatives","BTCF0:USTF0",1748399580912,1.49722436,108620.0,108610.0,0.16009508]
["bitfinex-derivatives","BTCF0:USTF0",1748399581112,1.49722436,108620.0,108610.0,0.16021508]
["bitfinex-derivatives","BTCF0:USTF0",1748399582925,1.49722436,108620.0,108610.0,0.12611508]
["bitfinex-derivatives","BTCF0:USTF0",1748399585203,1.37510754,108620.0,108610.0,0.12611508]
["bitfinex-derivatives","BTCF0:USTF0",1748399585405,1.49722436,108620.0,108610.0,0.12611508]
["bitfinex-derivatives","BTCF0:USTF0",1748399586321,1.37510754,108620.0,108610.0,0.12611508]
["bitfinex-derivatives","BTCF0:USTF0",1748399586516,1.49722436,108620.0,108610.0,0.12611508]
["bitfinex-derivatives","BTCF0:USTF0",1748399587535,1.49722436,108620.0,108610.0,0.15721508]
["bitfinex-derivatives","BTCF0:USTF0",1748399588028,1.27700754,108620.0,108610.0,0.34126898]
["bitfinex-derivatives","BTCF0:USTF0",1748399588240,0.92700754,108620.0,108610.0,0.34126898]
["bitfinex-derivatives","BTCF0:USTF0",1748399588406,0.92700754,108620.0,108610.0,0.50457807]
["bitfinex-derivatives","BTCF0:USTF0",1748399588609,0.91700754,108620.0,108610.0,0.50457807]
["bitfinex-derivatives","BTCF0:USTF0",1748399588803,0.91700754,108620.0,108610.0,0.47711649]
["bitfinex-derivatives","BTCF0:USTF0",1748399590204,0.91700754,108620.0,108610.0,0.35499967]
["bitfinex-derivatives","BTCF0:USTF0",1748399593523,0.91700754,108620.0,108610.0,0.47711649]
["bitfinex-derivatives","BTCF0:USTF0",1748399593820,0.91700754,108620.0,108610.0,0.49072598]
["bitfinex-derivatives","BTCF0:USTF0",1748399594833,0.91400754,108620.0,108610.0,0.49072598]
["bitfinex-derivatives","BTCF0:USTF0",1748399595134,0.91400754,108620.0,108610.0,0.48972598]
["bitfinex-derivatives","BTCF0:USTF0",1748399595135,0.91100754,108620.0,108610.0,0.48972598]
["bitfinex-derivatives","BTCF0:USTF0",1748399595631,0.55020754,108620.0,108610.0,0.48972598]
["bitfinex-derivatives","BTCF0:USTF0",1748399596638,0.55020754,108620.0,108610.0,0.18355526]
["bitfinex-derivatives","BTCF0:USTF0",1748399596933,0.61350754,108620.0,108610.0,0.3128074]
["bitfinex-derivatives","BTCF0:USTF0",1748399597232,0.73562436,108620.0,108610.0,0.5645535]
["bitfinex-derivatives","BTCF0:USTF0",1748399597435,0.73562436,108620.0,108610.0,0.60563808]
["bitfinex-derivatives","BTCF0:USTF0",1748399597624,1.09642436,108620.0,108610.0,0.78981188]
["bitfinex-derivatives","BTCF0:USTF0",1748399599131,1.09642436,108620.0,108610.0,0.35401188]
["bitfinex-derivatives","BTCF0:USTF0",1748399599535,1.09642436,108620.0,108610.0,0.1840538]
["bitfinex-derivatives","BTCF0:USTF0",1748399599834,1.09642436,108620.0,108610.0,0.32075364]
["bitfinex-derivatives","BTCF0:USTF0",1748399600031,1.542555,108620.0,108610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748399600240,1.130595,108620.0,108610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748399600539,1.460595,108620.0,108610.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748399601739,1.200595,108620.0,108610.0,0.3241737]
["bitfinex-derivatives","BTCF0:USTF0",1748399602040,1.04467818,108620.0,108610.0,0.44629052]
["bitfinex-derivatives","BTCF0:USTF0",1748399602741,1.04467818,108620.0,108610.0,0.3893737]
["bitfinex-derivatives","BTCF0:USTF0",1748399603542,0.97467818,108620.0,108610.0,0.3893737]
["bitfinex-derivatives","BTCF0:USTF0",1748399603837,0.97467818,108620.0,108610.0,0.51149052]
["bitfinex-derivatives","BTCF0:USTF0",1748399605342,0.91137818,108620.0,108610.0,0.51149052]
["bitfinex-derivatives","BTCF0:USTF0",1748399605841,0.94457818,108620.0,108610.0,0.51149052]
["bitfinex-derivatives","BTCF0:USTF0",1748399607030,0.94457818,108620.0,108610.0,0.56629228]
["bitfinex-derivatives","BTCF0:USTF0",1748399607441,0.94457818,108620.0,108610.0,0.51149052]
["bitfinex-derivatives","BTCF0:USTF0",1748399607748,0.97787818,108620.0,108610.0,0.51149052]
["bitfinex-derivatives","BTCF0:USTF0",1748399607941,0.91137818,108620.0,108610.0,0.51149052]
["bitfinex-derivatives","BTCF0:USTF0",1748399608346,0.91137818,108620.0,108610.0,0.56629228]
["bitfinex-derivatives","BTCF0:USTF0",1748399608539,0.18977818,108620.0,108610.0,0.61705052]
["bitfinex-derivatives","BTCF0:USTF0",1748399608859,0.18977818,108620.0,108610.0,1.02185228]
["bitfinex-derivatives","BTCF0:USTF0",1748399609938,0.18877818,108620.0,108610.0,1.02285228]
["bitfinex-derivatives","BTCF0:USTF0",1748399610136,0.18677818,108620.0,108610.0,0.90073546]
["bitfinex-derivatives","BTCF0:USTF0",1748399610339,0.18777818,108620.0,108610.0,1.05621546]
["bitfinex-derivatives","BTCF0:USTF0",1748399610641,0.24947818,108620.0,108610.0,1.05633546]
["bitfinex-derivatives","BTCF0:USTF0",1748399611153,0.61027818,108620.0,108610.0,1.02393556]
["bitfinex-derivatives","BTCF0:USTF0",1748399611345,0.61027818,108620.0,108610.0,1.05581556]
["bitfinex-derivatives","BTCF0:USTF0",1748399611654,0.61027818,108620.0,108610.0,1.05593556]
["bitfinex-derivatives","BTCF0:USTF0",1748399611945,0.61027818,108620.0,108610.0,0.4599738]
["bitfinex-derivatives","BTCF0:USTF0",1748399612153,0.61027818,108620.0,108610.0,1.0010938]
["bitfinex-derivatives","BTCF0:USTF0",1748399612943,0.61027818,108620.0,108610.0,1.05589556]
["bitfinex-derivatives","BTCF0:USTF0",1748399614055,0.24947818,108620.0,108610.0,1.05589556]
["bitfinex-derivatives","BTCF0:USTF0",1748399614241,0.61027818,108620.0,108610.0,0.51477556]
["bitfinex-derivatives","BTCF0:USTF0",1748399614447,0.61027818,108620.0,108610.0,1.05585556]
["bitfinex-derivatives","BTCF0:USTF0",1748399614647,0.61027818,108620.0,108610.0,0.95029556]
["bitfinex-derivatives","BTCF0:USTF0",1748399617461,0.61027818,108620.0,108610.0,1.33237238]
["bitfinex-derivatives","BTCF0:USTF0",1748399617658,0.24947818,108620.0,108610.0,1.33237238]
["bitfinex-derivatives","BTCF0:USTF0",1748399620656,0.61027818,108620.0,108610.0,1.33237238]
["bitfinex-derivatives","BTCF0:USTF0",1748399620966,0.24947818,108620.0,108610.0,1.33237238]
["bitfinex-derivatives","BTCF0:USTF0",1748399621164,0.24947818,108620.0,108610.0,0.89689238]
["bitfinex-derivatives","BTCF0:USTF0",1748399621473,0.732395,108620.0,108610.0,0.30872176]
["bitfinex-derivatives","BTCF0:USTF0",1748399621681,0.66287818,108620.0,108610.0,0.92821556]
["bitfinex-derivatives","BTCF0:USTF0",1748399621856,0.66287818,108620.0,108610.0,0.92809556]
["bitfinex-derivatives","BTCF0:USTF0",1748399622163,0.66287818,108620.0,108610.0,0.92821556]
["bitfinex-derivatives","BTCF0:USTF0",1748399625160,0.66287818,108620.0,108610.0,0.95941556]
["bitfinex-derivatives","BTCF0:USTF0",1748399628367,0.66287818,108620.0,108610.0,0.52397556]
["bitfinex-derivatives","BTCF0:USTF0",1748399628685,0.784995,108620.0,108610.0,0.19592176]
["bitfinex-derivatives","BTCF0:USTF0",1748399628973,0.784995,108620.0,108610.0,0.41147556]
["bitfinex-derivatives","BTCF0:USTF0",1748399629369,0.784995,108620.0,108610.0,0.3565538]
["bitfinex-derivatives","BTCF0:USTF0",1748399629667,0.784995,108620.0,108610.0,0.3566739]
["bitfinex-derivatives","BTCF0:USTF0",1748399630465,0.786995,108620.0,108610.0,0.3566739]
["bitfinex-derivatives","BTCF0:USTF0",1748399630667,0.66487818,108620.0,108610.0,0.3566739]
["bitfinex-derivatives","BTCF0:USTF0",1748399630875,0.66587818,108620.0,108610.0,0.3566739]
["bitfinex-derivatives","BTCF0:USTF0",1748399632069,0.66587818,108620.0,108610.0,0.47879072]
["bitfinex-derivatives","BTCF0:USTF0",1748399632255,0.63327818,108620.0,108610.0,0.53359248]
["bitfinex-derivatives","BTCF0:USTF0",1748399632459,0.61327818,108620.0,108610.0,0.88599248]
["bitfinex-derivatives","BTCF0:USTF0",1748399632659,0.58227818,108620.0,108610.0,0.88599248]
["bitfinex-derivatives","BTCF0:USTF0",1748399633059,0.58227818,108620.0,108610.0,0.83119072]
["bitfinex-derivatives","BTCF0:USTF0",1748399633259,0.55157818,108620.0,108610.0,0.83119072]
["bitfinex-derivatives","BTCF0:USTF0",1748399633470,0.55157818,108620.0,108610.0,0.3890739]
["bitfinex-derivatives","BTCF0:USTF0",1748399633774,0.54957818,108620.0,108610.0,0.85019072]
["bitfinex-derivatives","BTCF0:USTF0",1748399634465,0.18877818,108620.0,108610.0,0.85019072]
["bitfinex-derivatives","BTCF0:USTF0",1748399635469,0.18977818,108620.0,108610.0,0.85119072]
["bitfinex-derivatives","BTCF0:USTF0",1748399636267,0.18977818,108620.0,108610.0,1.28643072]
["bitfinex-derivatives","BTCF0:USTF0",1748399636771,0.18977818,108620.0,108610.0,0.8643139]
["bitfinex-derivatives","BTCF0:USTF0",1748399636974,0.22087818,108620.0,108610.0,0.98643072]
["bitfinex-derivatives","BTCF0:USTF0",1748399639173,0.58167818,108620.0,108610.0,0.98643072]
["bitfinex-derivatives","BTCF0:USTF0",1748399639374,0.22087818,108620.0,108610.0,0.98643072]
["bitfinex-derivatives","BTCF0:USTF0",1748399639570,0.58167818,108620.0,108610.0,0.98643072]
["bitfinex-derivatives","BTCF0:USTF0",1748399640375,0.58167818,108620.0,108610.0,0.98639072]
["bitfinex-derivatives","BTCF0:USTF0",1748399641792,0.58167818,108620.0,108610.0,1.32639072]
["bitfinex-derivatives","BTCF0:USTF0",1748399641967,0.58167818,108620.0,108610.0,0.98639072]
["bitfinex-derivatives","BTCF0:USTF0",1748399642767,0.58167818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399643373,0.61237818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399645864,0.25157818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399646067,0.61237818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399646476,0.25157818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399647370,0.61237818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399647569,0.25157818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399647775,0.61237818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399648174,0.25157818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399648570,0.61237818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399648776,0.61237818,108620.0,108610.0,0.91907566]
["bitfinex-derivatives","BTCF0:USTF0",1748399648974,0.25157818,108620.0,108610.0,1.04119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399649676,0.00574128,108620.0,108610.0,1.37119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399650064,0.18977828,108620.0,108610.0,1.37119248]
["bitfinex-derivatives","BTCF0:USTF0",1748399650268,0.00574128,108620.0,108610.0,1.73199248]
["bitfinex-derivatives","BTCF0:USTF0",1748399650669,0.18977828,108620.0,108610.0,1.73199248]
["bitfinex-derivatives","BTCF0:USTF0",1748399650875,0.00574128,108620.0,108610.0,1.73199248]
["bitfinex-derivatives","BTCF0:USTF0",1748399653279,0.00574128,108620.0,108610.0,1.7457971]
["bitfinex-derivatives","BTCF0:USTF0",1748399654371,0.00574128,108620.0,108610.0,1.7870971]
["bitfinex-derivatives","BTCF0:USTF0",1748399654571,0.00574128,108620.0,108610.0,1.95296437]
["bitfinex-derivatives","BTCF0:USTF0",1748399654874,0.00574128,108620.0,108610.0,2.04910348]
["bitfinex-derivatives","BTCF0:USTF0",1748399655375,0.00574128,108620.0,108610.0,1.95538248]
["bitfinex-derivatives","BTCF0:USTF0",1748399655586,0.00574128,108620.0,108610.0,1.90669783]
["bitfinex-derivatives","BTCF0:USTF0",1748399655776,0.00574128,108620.0,108610.0,1.95533625]
["bitfinex-derivatives","BTCF0:USTF0",1748399656176,0.00574128,108620.0,108610.0,1.85919714]
["bitfinex-derivatives","BTCF0:USTF0",1748399656682,0.00574128,108620.0,108610.0,1.87920345]
["bitfinex-derivatives","BTCF0:USTF0",1748399657884,0.00013817,108630.0,108620.0,0.184037]
["bitfinex-derivatives","BTCF0:USTF0",1748399658082,0.00013817,108630.0,108620.0,1.50069064]
["bitfinex-derivatives","BTCF0:USTF0",1748399658284,0.00013817,108630.0,108620.0,1.59275064]
["bitfinex-derivatives","BTCF0:USTF0",1748399658584,0.00013817,108630.0,108620.0,1.56933537]
["bitfinex-derivatives","BTCF0:USTF0",1748399658983,0.00613817,108630.0,108620.0,1.50269064]
["bitfinex-derivatives","BTCF0:USTF0",1748399659209,0.00252936,108640.0,108630.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1748399659384,0.00252936,108640.0,108630.0,1.79747965]
["bitfinex-derivatives","BTCF0:USTF0",1748399659385,0.00215872,108640.0,108630.0,1.79747965]
["bitfinex-derivatives","BTCF0:USTF0",1748399660489,0.00215872,108640.0,108630.0,1.90259965]
["bitfinex-derivatives","BTCF0:USTF0",1748399660783,0.00215872,108640.0,108630.0,1.83395492]
["bitfinex-derivatives","BTCF0:USTF0",1748399661385,0.00215872,108640.0,108630.0,1.58972128]
["bitfinex-derivatives","BTCF0:USTF0",1748399661603,0.03365872,108640.0,108630.0,1.83395492]
["bitfinex-derivatives","BTCF0:USTF0",1748399661896,0.24806182,108640.0,108630.0,1.76861114]
["bitfinex-derivatives","BTCF0:USTF0",1748399662183,0.24906182,108640.0,108630.0,1.76873114]
["bitfinex-derivatives","BTCF0:USTF0",1748399662773,0.06505872,108640.0,108630.0,1.76873114]
["bitfinex-derivatives","BTCF0:USTF0",1748399663780,0.06505872,108640.0,108630.0,1.40789114]
["bitfinex-derivatives","BTCF0:USTF0",1748399665319,0.24906182,108640.0,108630.0,0.81837432]
["bitfinex-derivatives","BTCF0:USTF0",1748399665492,0.28136182,108640.0,108630.0,1.3203981]
["bitfinex-derivatives","BTCF0:USTF0",1748399667106,0.06505872,108640.0,108630.0,0.76356128]
["bitfinex-derivatives","BTCF0:USTF0",1748399667304,0.73197864,108640.0,108630.0,0.37797247]
["bitfinex-derivatives","BTCF0:USTF0",1748399667607,0.60986182,108640.0,108630.0,0.81253247]
["bitfinex-derivatives","BTCF0:USTF0",1748399667805,0.60986182,108640.0,108630.0,0.84004595]
["bitfinex-derivatives","BTCF0:USTF0",1748399668000,0.60986182,108640.0,108630.0,0.83992595]
["bitfinex-derivatives","BTCF0:USTF0",1748399668186,0.60986182,108640.0,108630.0,0.81265247]
["bitfinex-derivatives","BTCF0:USTF0",1748399669090,0.60986182,108640.0,108630.0,0.93476929]
["bitfinex-derivatives","BTCF0:USTF0",1748399669495,0.60986182,108640.0,108630.0,0.50008929]
["bitfinex-derivatives","BTCF0:USTF0",1748399669680,0.60986182,108640.0,108630.0,0.96482929]
["bitfinex-derivatives","BTCF0:USTF0",1748399670084,0.60986182,108640.0,108630.0,0.53018929]
["bitfinex-derivatives","BTCF0:USTF0",1748399670289,0.60986182,108640.0,108630.0,0.96482929]
["bitfinex-derivatives","BTCF0:USTF0",1748399671794,0.60986182,108640.0,108630.0,0.96478929]
["bitfinex-derivatives","BTCF0:USTF0",1748399672798,1.08197864,108640.0,108630.0,0.38525876]
["bitfinex-derivatives","BTCF0:USTF0",1748399673189,1.09197864,108640.0,108630.0,0.38537876]
["bitfinex-derivatives","BTCF0:USTF0",1748399673392,1.09197864,108640.0,108630.0,0.16026757]
["bitfinex-derivatives","BTCF0:USTF0",1748399673899,1.09197864,108640.0,108630.0,0.16014757]
["bitfinex-derivatives","BTCF0:USTF0",1748399674192,1.09197864,108640.0,108630.0,0.16026757]
["bitfinex-derivatives","BTCF0:USTF0",1748399674398,1.09297864,108640.0,108630.0,0.15826757]
["bitfinex-derivatives","BTCF0:USTF0",1748399675098,1.09297864,108640.0,108630.0,0.17882595]
["bitfinex-derivatives","BTCF0:USTF0",1748399675398,1.09297864,108640.0,108630.0,0.15826757]
["bitfinex-derivatives","BTCF0:USTF0",1748399675599,1.09297864,108640.0,108630.0,0.34228767]
["bitfinex-derivatives","BTCF0:USTF0",1748399676899,0.97086182,108640.0,108630.0,0.34228767]
["bitfinex-derivatives","BTCF0:USTF0",1748399677088,0.62086182,108640.0,108630.0,0.34228767]
["bitfinex-derivatives","BTCF0:USTF0",1748399677283,0.62086182,108640.0,108630.0,0.41447876]
["bitfinex-derivatives","BTCF0:USTF0",1748399678504,0.61086182,108640.0,108630.0,0.50918929]
["bitfinex-derivatives","BTCF0:USTF0",1748399678693,0.61086182,108640.0,108630.0,0.57128929]
["bitfinex-derivatives","BTCF0:USTF0",1748399679798,0.25006182,108640.0,108630.0,0.67640929]
["bitfinex-derivatives","BTCF0:USTF0",1748399679997,0.61086182,108640.0,108630.0,1.03640929]
["bitfinex-derivatives","BTCF0:USTF0",1748399680213,0.06605872,108640.0,108630.0,1.03640929]
["bitfinex-derivatives","BTCF0:USTF0",1748399680400,0.25006192,108640.0,108630.0,1.03640929]
["bitfinex-derivatives","BTCF0:USTF0",1748399681002,0.25006192,108640.0,108630.0,0.69640929]
["bitfinex-derivatives","BTCF0:USTF0",1748399681605,0.61086192,108640.0,108630.0,0.69640929]
["bitfinex-derivatives","BTCF0:USTF0",1748399682494,0.73297874,108640.0,108630.0,0.43807247]
["bitfinex-derivatives","BTCF0:USTF0",1748399682712,1.10297874,108640.0,108630.0,0.79045247]
["bitfinex-derivatives","BTCF0:USTF0",1748399682893,1.10297874,108640.0,108630.0,0.79033247]
["bitfinex-derivatives","BTCF0:USTF0",1748399683105,1.10297874,108640.0,108630.0,0.79045247]
["bitfinex-derivatives","BTCF0:USTF0",1748399683306,1.10297874,108640.0,108630.0,0.81789392]
["bitfinex-derivatives","BTCF0:USTF0",1748399684510,1.10297874,108640.0,108630.0,0.35597247]
["bitfinex-derivatives","BTCF0:USTF0",1748399684805,0.74297874,108640.0,108630.0,0.23996312]
["bitfinex-derivatives","BTCF0:USTF0",1748399685208,1.11297874,108640.0,108630.0,0.23996312]
["bitfinex-derivatives","BTCF0:USTF0",1748399685604,1.11297874,108640.0,108630.0,0.26740311]
["bitfinex-derivatives","BTCF0:USTF0",1748399685799,1.11297874,108640.0,108630.0,0.23996312]
["bitfinex-derivatives","BTCF0:USTF0",1748399686102,1.11297874,108640.0,108630.0,0.27006312]
["bitfinex-derivatives","BTCF0:USTF0",1748399686309,0.74297874,108640.0,108630.0,0.27006312]
["bitfinex-derivatives","BTCF0:USTF0",1748399686505,0.73297874,108640.0,108630.0,0.27006312]
["bitfinex-derivatives","BTCF0:USTF0",1748399686715,1.09297874,108640.0,108630.0,0.23996312]
["bitfinex-derivatives","BTCF0:USTF0",1748399687203,1.09297874,108640.0,108630.0,0.26740173]
["bitfinex-derivatives","BTCF0:USTF0",1748399687810,1.09297874,108640.0,108630.0,0.29750173]
["bitfinex-derivatives","BTCF0:USTF0",1748399688002,1.09297874,108640.0,108630.0,0.27006312]
["bitfinex-derivatives","BTCF0:USTF0",1748399688404,1.09297874,108640.0,108630.0,0.29750142]
["bitfinex-derivatives","BTCF0:USTF0",1748399688599,1.09297874,108640.0,108630.0,0.0875583]
["bitfinex-derivatives","BTCF0:USTF0",1748399688803,1.09297874,108640.0,108630.0,0.0874383]
["bitfinex-derivatives","BTCF0:USTF0",1748399689312,1.09297874,108640.0,108630.0,0.0875583]
["bitfinex-derivatives","BTCF0:USTF0",1748399689619,0.73297874,108640.0,108630.0,0.0875583]
["bitfinex-derivatives","BTCF0:USTF0",1748399689794,1.04297874,108640.0,108630.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1748399690513,1.04297874,108640.0,108630.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1748399690700,1.04297874,108640.0,108630.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1748399691698,0.73297874,108640.0,108630.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1748399691899,0.74297874,108640.0,108630.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1748399692505,1.11297874,108640.0,108630.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1748399692805,0.79297874,108640.0,108630.0,0.3027784]
["bitfinex-derivatives","BTCF0:USTF0",1748399693201,1.06297874,108640.0,108630.0,0.3027784]
["bitfinex-derivatives","BTCF0:USTF0",1748399694807,0.70217874,108640.0,108630.0,0.3027784]
["bitfinex-derivatives","BTCF0:USTF0",1748399695009,1.42377874,108640.0,108630.0,0.3027784]
["bitfinex-derivatives","BTCF0:USTF0",1748399696019,1.42377874,108640.0,108630.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1748399696214,1.42377874,108640.0,108630.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1748399698518,1.09377874,108640.0,108630.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1748399698832,1.45377874,108640.0,108630.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748399699012,1.45377874,108640.0,108630.0,0.08759584]
["bitfinex-derivatives","BTCF0:USTF0",1748399699729,1.45377874,108640.0,108630.0,0.12049584]
["bitfinex-derivatives","BTCF0:USTF0",1748399702419,1.69793874,108640.0,108630.0,0.30451594]
["bitfinex-derivatives","BTCF0:USTF0",1748399702608,1.69793874,108640.0,108630.0,0.33601594]
["bitfinex-derivatives","BTCF0:USTF0",1748399702815,1.14166192,108640.0,108630.0,0.33601594]
["bitfinex-derivatives","BTCF0:USTF0",1748399705022,1.14166192,108640.0,108630.0,0.37723847]
["bitfinex-derivatives","BTCF0:USTF0",1748399705812,1.14166192,108640.0,108630.0,0.19321837]
["bitfinex-derivatives","BTCF0:USTF0",1748399706419,1.26377874,108640.0,108630.0,0.16171837]
["bitfinex-derivatives","BTCF0:USTF0",1748399708924,1.45377874,108640.0,108630.0,0.16171837]
["bitfinex-derivatives","BTCF0:USTF0",1748399709438,1.45377874,108640.0,108630.0,0.12881837]
["bitfinex-derivatives","BTCF0:USTF0",1748399709625,1.33166192,108640.0,108630.0,0.12881837]
["bitfinex-derivatives","BTCF0:USTF0",1748399709812,1.69781874,108640.0,108630.0,0.13334253]
["bitfinex-derivatives","BTCF0:USTF0",1748399710015,1.69781874,108640.0,108630.0,0.19132172]
["bitfinex-derivatives","BTCF0:USTF0",1748399710422,1.57570192,108640.0,108630.0,0.37534182]
["bitfinex-derivatives","BTCF0:USTF0",1748399710625,1.57570192,108640.0,108630.0,0.19132172]
["bitfinex-derivatives","BTCF0:USTF0",1748399711413,1.57570192,108640.0,108630.0,0.34786263]
["bitfinex-derivatives","BTCF0:USTF0",1748399711620,1.14166192,108640.0,108630.0,0.34786263]
["bitfinex-derivatives","BTCF0:USTF0",1748399711928,0.71896192,108640.0,108630.0,0.42875692]
["bitfinex-derivatives","BTCF0:USTF0",1748399712124,0.71896192,108640.0,108630.0,0.91760996]
["bitfinex-derivatives","BTCF0:USTF0",1748399712628,0.75036192,108640.0,108630.0,0.91760996]
["bitfinex-derivatives","BTCF0:USTF0",1748399712812,0.75036192,108640.0,108630.0,0.86279692]
["bitfinex-derivatives","BTCF0:USTF0",1748399713227,0.75036192,108640.0,108630.0,0.7406801]
["bitfinex-derivatives","BTCF0:USTF0",1748399714129,1.26587874,108640.0,108630.0,0.7406801]
["bitfinex-derivatives","BTCF0:USTF0",1748399714320,1.26587874,108640.0,108630.0,0.78191009]
["bitfinex-derivatives","BTCF0:USTF0",1748399714521,1.26587874,108640.0,108630.0,0.34787009]
["bitfinex-derivatives","BTCF0:USTF0",1748399714726,1.26587874,108640.0,108630.0,0.13334999]
["bitfinex-derivatives","BTCF0:USTF0",1748399714727,1.41587874,108640.0,108630.0,0.13334999]
["bitfinex-derivatives","BTCF0:USTF0",1748399714926,1.44777874,108640.0,108630.0,0.13322999]
["bitfinex-derivatives","BTCF0:USTF0",1748399715122,1.44777874,108640.0,108630.0,0.13334999]
["bitfinex-derivatives","BTCF0:USTF0",1748399716029,1.49065639,108640.0,108630.0,0.16083766]
["bitfinex-derivatives","BTCF0:USTF0",1748399716433,1.49065639,108640.0,108630.0,0.11960767]
["bitfinex-derivatives","BTCF0:USTF0",1748399717050,1.92457639,108640.0,108630.0,0.08760767]
["bitfinex-derivatives","BTCF0:USTF0",1748399717360,2.08605828,108640.0,108630.0,0.08760767]
["bitfinex-derivatives","BTCF0:USTF0",1748399717529,2.08605828,108640.0,108630.0,0.10822043]
["bitfinex-derivatives","BTCF0:USTF0",1748399717920,2.08605828,108640.0,108630.0,0.10810043]
["bitfinex-derivatives","BTCF0:USTF0",1748399718130,2.08605828,108640.0,108630.0,0.06343803]
["bitfinex-derivatives","BTCF0:USTF0",1748399718338,2.08605828,108640.0,108630.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1748399718837,1.96394146,108640.0,108630.0,0.06331803]
["bitfinex-derivatives","BTCF0:USTF0",1748399719039,2.08606934,108640.0,108630.0,0.06331598]
["bitfinex-derivatives","BTCF0:USTF0",1748399719238,2.08606934,108640.0,108630.0,0.06343598]
["bitfinex-derivatives","BTCF0:USTF0",1748399720540,1.49066745,108640.0,108630.0,0.06343598]
["bitfinex-derivatives","BTCF0:USTF0",1748399720737,1.92454745,108640.0,108630.0,0.09563598]
["bitfinex-derivatives","BTCF0:USTF0",1748399720937,1.92454745,108640.0,108630.0,0.12773598]
["bitfinex-derivatives","BTCF0:USTF0",1748399721134,1.80243063,108640.0,108630.0,0.12773598]
["bitfinex-derivatives","BTCF0:USTF0",1748399721334,1.92454745,108640.0,108630.0,0.10712527]
["bitfinex-derivatives","BTCF0:USTF0",1748399721527,1.49066745,108640.0,108630.0,0.13922527]
["bitfinex-derivatives","BTCF0:USTF0",1748399721928,1.33665063,108640.0,108630.0,0.32324537]
["bitfinex-derivatives","BTCF0:USTF0",1748399722131,1.29376192,108640.0,108630.0,0.36447536]
["bitfinex-derivatives","BTCF0:USTF0",1748399723944,1.29376192,108640.0,108630.0,0.33698769]
["bitfinex-derivatives","BTCF0:USTF0",1748399725633,1.41587874,108640.0,108630.0,0.33698769]
["bitfinex-derivatives","BTCF0:USTF0",1748399728741,1.29376192,108640.0,108630.0,0.33698769]
["bitfinex-derivatives","BTCF0:USTF0",1748399734363,1.10376192,108640.0,108630.0,0.33698769]
["bitfinex-derivatives","BTCF0:USTF0",1748399734739,1.03976192,108640.0,108630.0,0.33698769]
["bitfinex-derivatives","BTCF0:USTF0",1748399735438,1.03976192,108640.0,108630.0,0.45910451]
["bitfinex-derivatives","BTCF0:USTF0",1748399735840,0.90976192,108640.0,108630.0,0.45910451]
["bitfinex-derivatives","BTCF0:USTF0",1748399736049,0.90976192,108640.0,108630.0,0.57366451]
["bitfinex-derivatives","BTCF0:USTF0",1748399736244,0.90976192,108640.0,108630.0,0.53243452]
["bitfinex-derivatives","BTCF0:USTF0",1748399736545,0.18816192,108640.0,108630.0,0.58724756]
["bitfinex-derivatives","BTCF0:USTF0",1748399736757,0.00415872,108640.0,108630.0,0.94724756]
["bitfinex-derivatives","BTCF0:USTF0",1748399737067,0.00415872,108640.0,108630.0,1.66727438]
["bitfinex-derivatives","BTCF0:USTF0",1748399738250,0.00215872,108640.0,108630.0,1.66827438]
["bitfinex-derivatives","BTCF0:USTF0",1748399738645,0.00215872,108640.0,108630.0,1.57622238]
["bitfinex-derivatives","BTCF0:USTF0",1748399739849,0.00215872,108640.0,108630.0,1.57822238]
["bitfinex-derivatives","BTCF0:USTF0",1748399740552,0.00215872,108640.0,108630.0,1.44699607]
["bitfinex-derivatives","BTCF0:USTF0",1748399740739,0.00215872,108640.0,108630.0,1.37835134]
["bitfinex-derivatives","BTCF0:USTF0",1748399740938,0.00215872,108640.0,108630.0,1.44699607]
["bitfinex-derivatives","BTCF0:USTF0",1748399741539,0.00215872,108640.0,108630.0,1.37835134]
["bitfinex-derivatives","BTCF0:USTF0",1748399742248,0.00215872,108640.0,108630.0,1.27379134]
["bitfinex-derivatives","BTCF0:USTF0",1748399742437,0.00215872,108640.0,108630.0,1.81183134]
["bitfinex-derivatives","BTCF0:USTF0",1748399743650,0.00215872,108640.0,108630.0,1.86666143]
["bitfinex-derivatives","BTCF0:USTF0",1748399743844,0.00215872,108640.0,108630.0,1.86662143]
["bitfinex-derivatives","BTCF0:USTF0",1748399745946,0.00215872,108640.0,108630.0,1.90792143]
["bitfinex-derivatives","BTCF0:USTF0",1748399747443,0.00215872,108640.0,108630.0,1.47448143]
["bitfinex-derivatives","BTCF0:USTF0",1748399747760,0.00215872,108640.0,108630.0,1.90788143]
["bitfinex-derivatives","BTCF0:USTF0",1748399749341,0.00013817,108650.0,108640.0,0.30611992]
["bitfinex-derivatives","BTCF0:USTF0",1748399749551,0.00013817,108650.0,108640.0,1.10222381]
["bitfinex-derivatives","BTCF0:USTF0",1748399749850,0.18412437,108650.0,108640.0,1.22434063]
["bitfinex-derivatives","BTCF0:USTF0",1748399750948,0.18512437,108650.0,108640.0,1.22434063]
["bitfinex-derivatives","BTCF0:USTF0",1748399751152,0.18512437,108650.0,108640.0,1.23337673]
["bitfinex-derivatives","BTCF0:USTF0",1748399751750,0.00113817,108650.0,108640.0,1.23337673]
["bitfinex-derivatives","BTCF0:USTF0",1748399753761,0.00113817,108650.0,108640.0,1.21985602]
["bitfinex-derivatives","BTCF0:USTF0",1748399754846,0.00113817,108650.0,108640.0,1.22285602]
["bitfinex-derivatives","BTCF0:USTF0",1748399755060,0.00113817,108650.0,108640.0,1.22585602]
["bitfinex-derivatives","BTCF0:USTF0",1748399755854,0.03323817,108650.0,108640.0,1.22585602]
["bitfinex-derivatives","BTCF0:USTF0",1748399756856,0.001,108660.0,108650.0,0.1839862]
["bitfinex-derivatives","BTCF0:USTF0",1748399757053,0.001,108660.0,108650.0,1.85599048]
["bitfinex-derivatives","BTCF0:USTF0",1748399757953,0.0335,108660.0,108650.0,1.85599048]
["bitfinex-derivatives","BTCF0:USTF0",1748399758157,0.001,108660.0,108650.0,1.85899048]
["bitfinex-derivatives","BTCF0:USTF0",1748399758760,0.0636,108660.0,108650.0,1.85899048]
["bitfinex-derivatives","BTCF0:USTF0",1748399758956,0.0636,108660.0,108650.0,1.85911048]
["bitfinex-derivatives","BTCF0:USTF0",1748399760376,0.73048612,108660.0,108650.0,0.55780746]
["bitfinex-derivatives","BTCF0:USTF0",1748399760677,0.76198612,108660.0,108650.0,0.99560671]
["bitfinex-derivatives","BTCF0:USTF0",1748399760852,0.76198612,108660.0,108650.0,0.56236671]
["bitfinex-derivatives","BTCF0:USTF0",1748399761049,0.76198612,108660.0,108650.0,0.99560671]
["bitfinex-derivatives","BTCF0:USTF0",1748399761658,0.6398693,108660.0,108650.0,0.99560671]
["bitfinex-derivatives","BTCF0:USTF0",1748399763468,0.5398693,108660.0,108650.0,0.99560671]
["bitfinex-derivatives","BTCF0:USTF0",1748399763661,0.5398693,108660.0,108650.0,1.02870671]
["bitfinex-derivatives","BTCF0:USTF0",1748399764165,0.5398693,108660.0,108650.0,1.02862671]
["bitfinex-derivatives","BTCF0:USTF0",1748399764360,0.5398693,108660.0,108650.0,0.9875262]
["bitfinex-derivatives","BTCF0:USTF0",1748399764963,0.5398693,108660.0,108650.0,1.02866962]
["bitfinex-derivatives","BTCF0:USTF0",1748399765562,0.5398693,108660.0,108650.0,0.9875262]
["bitfinex-derivatives","BTCF0:USTF0",1748399766767,0.6005693,108660.0,108650.0,0.9875262]
["bitfinex-derivatives","BTCF0:USTF0",1748399767061,0.6005693,108660.0,108650.0,1.10964302]
["bitfinex-derivatives","BTCF0:USTF0",1748399767259,0.2397693,108660.0,108650.0,1.10964302]
["bitfinex-derivatives","BTCF0:USTF0",1748399767455,0.2397693,108660.0,108650.0,1.16445048]
["bitfinex-derivatives","BTCF0:USTF0",1748399767882,0.0607,108660.0,108650.0,1.10685048]
["bitfinex-derivatives","BTCF0:USTF0",1748399768169,0.0607,108660.0,108650.0,1.48685048]
["bitfinex-derivatives","BTCF0:USTF0",1748399768466,0.2446693,108660.0,108650.0,1.48685048]
["bitfinex-derivatives","BTCF0:USTF0",1748399768665,0.2446693,108660.0,108650.0,1.10685048]
["bitfinex-derivatives","BTCF0:USTF0",1748399768860,0.2446693,108660.0,108650.0,1.22685048]
["bitfinex-derivatives","BTCF0:USTF0",1748399769465,0.0607,108660.0,108650.0,1.22685048]
["bitfinex-derivatives","BTCF0:USTF0",1748399770555,0.0607,108660.0,108650.0,1.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1748399770556,0.2446692,108660.0,108650.0,1.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1748399772469,0.0607,108660.0,108650.0,1.24079871]
["bitfinex-derivatives","BTCF0:USTF0",1748399772768,0.0607,108660.0,108650.0,1.46079871]
["bitfinex-derivatives","BTCF0:USTF0",1748399772965,0.0607,108660.0,108650.0,1.82159871]
["bitfinex-derivatives","BTCF0:USTF0",1748399773553,0.0607,108660.0,108650.0,1.46079871]
["bitfinex-derivatives","BTCF0:USTF0",1748399773760,0.71712928,108670.0,108660.0,0.1839693]
["bitfinex-derivatives","BTCF0:USTF0",1748399774067,0.24864288,108670.0,108660.0,0.90499358]
["bitfinex-derivatives","BTCF0:USTF0",1748399774271,0.60944288,108670.0,108660.0,0.42027676]
["bitfinex-derivatives","BTCF0:USTF0",1748399774485,0.96944288,108670.0,108660.0,0.42027676]
["bitfinex-derivatives","BTCF0:USTF0",1748399774867,0.96944288,108670.0,108660.0,0.3654693]
["bitfinex-derivatives","BTCF0:USTF0",1748399775064,0.60944288,108670.0,108660.0,0.3655893]
["bitfinex-derivatives","BTCF0:USTF0",1748399775663,0.61044288,108670.0,108660.0,0.3655893]
["bitfinex-derivatives","BTCF0:USTF0",1748399775862,0.24964288,108670.0,108660.0,0.3655893]
["bitfinex-derivatives","BTCF0:USTF0",1748399776063,0.61044288,108670.0,108660.0,0.3655893]
["bitfinex-derivatives","BTCF0:USTF0",1748399777258,0.7325597,108670.0,108660.0,0.3655893]
["bitfinex-derivatives","BTCF0:USTF0",1748399777470,0.7425597,108670.0,108660.0,0.16129959]
["bitfinex-derivatives","BTCF0:USTF0",1748399777663,0.7425597,108670.0,108660.0,0.41554629]
["bitfinex-derivatives","BTCF0:USTF0",1748399777863,0.7425597,108670.0,108660.0,0.41542629]
["bitfinex-derivatives","BTCF0:USTF0",1748399778067,0.7425597,108670.0,108660.0,0.41554629]
["bitfinex-derivatives","BTCF0:USTF0",1748399778463,0.7425597,108670.0,108660.0,0.44744629]
["bitfinex-derivatives","BTCF0:USTF0",1748399779466,0.62044288,108670.0,108660.0,0.44744629]
["bitfinex-derivatives","BTCF0:USTF0",1748399783169,0.62044288,108670.0,108660.0,0.37716889]
["bitfinex-derivatives","BTCF0:USTF0",1748399784068,0.62044288,108670.0,108660.0,0.3669893]
["bitfinex-derivatives","BTCF0:USTF0",1748399787087,0.61044288,108670.0,108660.0,0.48910612]
["bitfinex-derivatives","BTCF0:USTF0",1748399788274,0.61044288,108670.0,108660.0,0.3668693]
["bitfinex-derivatives","BTCF0:USTF0",1748399788672,0.7325597,108670.0,108660.0,0.3669893]
["bitfinex-derivatives","BTCF0:USTF0",1748399788874,0.54774288,108670.0,108660.0,0.48910612]
["bitfinex-derivatives","BTCF0:USTF0",1748399789079,0.54774288,108670.0,108660.0,0.84910612]
["bitfinex-derivatives","BTCF0:USTF0",1748399789469,0.36379058,108670.0,108660.0,0.73391358]
["bitfinex-derivatives","BTCF0:USTF0",1748399789690,0.00299058,108670.0,108660.0,1.2168304]
["bitfinex-derivatives","BTCF0:USTF0",1748399790280,0.001,108680.0,108670.0,0.1839523]
["bitfinex-derivatives","BTCF0:USTF0",1748399790477,0.001,108680.0,108670.0,1.77309293]
["bitfinex-derivatives","BTCF0:USTF0",1748399790692,0.001,108680.0,108670.0,1.81018512]
["bitfinex-derivatives","BTCF0:USTF0",1748399790901,0.1029,108700.0,108690.0,0.1839185]
["bitfinex-derivatives","BTCF0:USTF0",1748399791089,0.1029,108700.0,108690.0,1.88046288]
["bitfinex-derivatives","BTCF0:USTF0",1748399791390,0.1029,108700.0,108690.0,2.06728888]
["bitfinex-derivatives","BTCF0:USTF0",1748399791973,0.00138083,108710.0,108700.0,0.1839015]
["bitfinex-derivatives","BTCF0:USTF0",1748399792171,0.00138083,108710.0,108700.0,0.8823472]
["bitfinex-derivatives","BTCF0:USTF0",1748399792497,0.00138083,108710.0,108700.0,1.29353312]
["bitfinex-derivatives","BTCF0:USTF0",1748399792798,0.00138083,108710.0,108700.0,1.32069192]
["bitfinex-derivatives","BTCF0:USTF0",1748399793075,0.00138083,108710.0,108700.0,1.38933708]
["bitfinex-derivatives","BTCF0:USTF0",1748399793378,0.18526543,108710.0,108700.0,1.39367122]
["bitfinex-derivatives","BTCF0:USTF0",1748399793579,0.18526543,108710.0,108700.0,1.41879838]
["bitfinex-derivatives","BTCF0:USTF0",1748399793873,0.21846543,108710.0,108700.0,1.41891838]
["bitfinex-derivatives","BTCF0:USTF0",1748399794107,0.03458083,108710.0,108700.0,1.77971838]
["bitfinex-derivatives","BTCF0:USTF0",1748399794304,0.00138083,108710.0,108700.0,1.77971838]
["bitfinex-derivatives","BTCF0:USTF0",1748399794503,0.00138083,108710.0,108700.0,1.78171838]
["bitfinex-derivatives","BTCF0:USTF0",1748399794882,0.00238083,108710.0,108700.0,1.78671838]
["bitfinex-derivatives","BTCF0:USTF0",1748399795091,0.00238083,108710.0,108700.0,1.84831838]
["bitfinex-derivatives","BTCF0:USTF0",1748399795581,0.001,108720.0,108710.0,0.1838846]
["bitfinex-derivatives","BTCF0:USTF0",1748399795776,0.001,108720.0,108710.0,1.33190581]
["bitfinex-derivatives","BTCF0:USTF0",1748399796579,0.001,108720.0,108710.0,1.26197867]
["bitfinex-derivatives","BTCF0:USTF0",1748399796794,0.001,108740.0,108710.0,1.62333446]
["bitfinex-derivatives","BTCF0:USTF0",1748399797004,0.186701,108760.0,108750.0,0.1838169]
["bitfinex-derivatives","BTCF0:USTF0",1748399797298,0.186701,108760.0,108750.0,1.20471994]
["bitfinex-derivatives","BTCF0:USTF0",1748399797601,0.252401,108760.0,108750.0,1.1637834]
["bitfinex-derivatives","BTCF0:USTF0",1748399797809,0.252401,108760.0,108750.0,1.1639034]
["bitfinex-derivatives","BTCF0:USTF0",1748399798079,0.0358,108760.0,108750.0,0.93178658]
["bitfinex-derivatives","BTCF0:USTF0",1748399798307,0.1847693,108780.0,108770.0,0.1837831]
["bitfinex-derivatives","BTCF0:USTF0",1748399798499,0.1847662,108780.0,108770.0,1.33305992]
["bitfinex-derivatives","BTCF0:USTF0",1748399798695,0.2166662,108780.0,108770.0,1.08376387]
["bitfinex-derivatives","BTCF0:USTF0",1748399798882,0.5774662,108780.0,108770.0,0.50199438]
["bitfinex-derivatives","BTCF0:USTF0",1748399799075,0.2789662,108780.0,108770.0,1.0564712]
["bitfinex-derivatives","BTCF0:USTF0",1748399799276,0.0952,108780.0,108770.0,1.08376088]
["bitfinex-derivatives","BTCF0:USTF0",1748399799474,0.0339,108780.0,108770.0,1.0564712]
["bitfinex-derivatives","BTCF0:USTF0",1748399799780,0.002,108780.0,108770.0,1.0564712]
["bitfinex-derivatives","BTCF0:USTF0",1748399799981,0.002,108780.0,108770.0,1.32741466]
["bitfinex-derivatives","BTCF0:USTF0",1748399800187,0.002,108780.0,108770.0,0.98435438]
["bitfinex-derivatives","BTCF0:USTF0",1748399800390,0.2176663,108780.0,108770.0,1.09800338]
["bitfinex-derivatives","BTCF0:USTF0",1748399800588,0.0644,108780.0,108770.0,1.09800338]
["bitfinex-derivatives","BTCF0:USTF0",1748399800788,0.2481663,108780.0,108770.0,1.11841466]
["bitfinex-derivatives","BTCF0:USTF0",1748399801089,0.2471663,108780.0,108770.0,1.09812338]
["bitfinex-derivatives","BTCF0:USTF0",1748399801282,0.0634,108780.0,108770.0,1.11189085]
["bitfinex-derivatives","BTCF0:USTF0",1748399801879,0.0634,108780.0,108770.0,0.57553085]
["bitfinex-derivatives","BTCF0:USTF0",1748399802079,0.2471663,108780.0,108770.0,0.97863057]
["bitfinex-derivatives","BTCF0:USTF0",1748399802282,0.0634,108780.0,108770.0,1.39157085]
["bitfinex-derivatives","BTCF0:USTF0",1748399802582,0.2471664,108780.0,108770.0,1.39169085]
["bitfinex-derivatives","BTCF0:USTF0",1748399802792,0.0634,108780.0,108770.0,1.39169085]
["bitfinex-derivatives","BTCF0:USTF0",1748399803086,0.2471664,108780.0,108770.0,1.39169085]
["bitfinex-derivatives","BTCF0:USTF0",1748399804289,0.0634,108780.0,108770.0,1.39169085]
["bitfinex-derivatives","BTCF0:USTF0",1748399804481,0.2471664,108780.0,108770.0,1.75249085]
["bitfinex-derivatives","BTCF0:USTF0",1748399804807,0.0019,108790.0,108770.0,1.84442285]
["bitfinex-derivatives","BTCF0:USTF0",1748399805005,0.101,108800.0,108790.0,0.1837495]
["bitfinex-derivatives","BTCF0:USTF0",1748399805204,0.101,108800.0,108790.0,1.70364978]
["bitfinex-derivatives","BTCF0:USTF0",1748399805401,0.101,108800.0,108790.0,3.26544978]
["bitfinex-derivatives","BTCF0:USTF0",1748399806684,0.101,108800.0,108790.0,3.26744978]
["bitfinex-derivatives","BTCF0:USTF0",1748399808284,0.101,108800.0,108790.0,3.26844978]
["bitfinex-derivatives","BTCF0:USTF0",1748399809798,0.101,108800.0,108790.0,3.1353895]
["bitfinex-derivatives","BTCF0:USTF0",1748399809993,0.132,108800.0,108790.0,3.26844978]
["bitfinex-derivatives","BTCF0:USTF0",1748399810379,0.132,108800.0,108790.0,1.76844978]
["bitfinex-derivatives","BTCF0:USTF0",1748399810789,0.132,108800.0,108790.0,3.26844978]
["bitfinex-derivatives","BTCF0:USTF0",1748399811089,0.132,108800.0,108790.0,3.0839608]
["bitfinex-derivatives","BTCF0:USTF0",1748399811691,0.132,108800.0,108790.0,3.2677103]
["bitfinex-derivatives","BTCF0:USTF0",1748399812992,0.132,108800.0,108790.0,2.90704978]
["bitfinex-derivatives","BTCF0:USTF0",1748399813194,0.0341,108820.0,108810.0,0.1837157]
["bitfinex-derivatives","BTCF0:USTF0",1748399813387,0.0341,108820.0,108810.0,1.69301598]
["bitfinex-derivatives","BTCF0:USTF0",1748399813587,0.0668,108820.0,108810.0,1.75501598]
["bitfinex-derivatives","BTCF0:USTF0",1748399814382,0.0366,108820.0,108810.0,1.75501598]
["bitfinex-derivatives","BTCF0:USTF0",1748399814878,0.0366,108820.0,108810.0,1.75601598]
["bitfinex-derivatives","BTCF0:USTF0",1748399815475,0.0039,108820.0,108810.0,1.75601598]
["bitfinex-derivatives","BTCF0:USTF0",1748399816090,0.0029,108820.0,108810.0,1.75701598]
["bitfinex-derivatives","BTCF0:USTF0",1748399816293,0.0645,108830.0,108820.0,0.1836988]
["bitfinex-derivatives","BTCF0:USTF0",1748399816492,0.0325,108830.0,108820.0,0.85935908]
["bitfinex-derivatives","BTCF0:USTF0",1748399816790,0.0325,108830.0,108820.0,1.22015908]
["bitfinex-derivatives","BTCF0:USTF0",1748399817297,0.0019,108850.0,108840.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1748399817499,0.0337,108860.0,108850.0,0.1836482]
["bitfinex-derivatives","BTCF0:USTF0",1748399817683,0.427,108860.0,108850.0,1.34206848]
["bitfinex-derivatives","BTCF0:USTF0",1748399817875,0.427,108860.0,108850.0,1.34218848]
["bitfinex-derivatives","BTCF0:USTF0",1748399817876,0.0979,108860.0,108850.0,1.34218848]
["bitfinex-derivatives","BTCF0:USTF0",1748399818090,0.0979,108860.0,108850.0,2.87478848]
["bitfinex-derivatives","BTCF0:USTF0",1748399818287,0.0029,108880.0,108870.0,0.1836144]
["bitfinex-derivatives","BTCF0:USTF0",1748399818482,0.3962,108880.0,108870.0,0.48667468]
["bitfinex-derivatives","BTCF0:USTF0",1748399819091,0.3962,108880.0,108870.0,0.49731953]
["bitfinex-derivatives","BTCF0:USTF0",1748399819413,0.3962,108880.0,108870.0,1.35255953]
["bitfinex-derivatives","BTCF0:USTF0",1748399819414,0.00302,108880.0,108870.0,1.35255953]
["bitfinex-derivatives","BTCF0:USTF0",1748399819614,0.06872,108880.0,108870.0,1.35255953]
["bitfinex-derivatives","BTCF0:USTF0",1748399819784,0.42952,108880.0,108870.0,1.35255953]
["bitfinex-derivatives","BTCF0:USTF0",1748399820395,0.43152,108880.0,108870.0,1.35255953]
["bitfinex-derivatives","BTCF0:USTF0",1748399820689,0.43352,108880.0,108870.0,1.35255953]
["bitfinex-derivatives","BTCF0:USTF0",1748399820896,0.03972,108880.0,108870.0,1.71335953]
["bitfinex-derivatives","BTCF0:USTF0",1748399821098,0.03972,108880.0,108870.0,1.74545953]
["bitfinex-derivatives","BTCF0:USTF0",1748399821399,0.07272,108880.0,108870.0,1.74545953]
["bitfinex-derivatives","BTCF0:USTF0",1748399821689,0.07272,108880.0,108870.0,1.38465953]
["bitfinex-derivatives","BTCF0:USTF0",1748399821889,0.07272,108880.0,108870.0,1.41555953]
["bitfinex-derivatives","BTCF0:USTF0",1748399822090,0.06972,108880.0,108870.0,1.41655953]
["bitfinex-derivatives","BTCF0:USTF0",1748399822516,0.43052,108880.0,108870.0,0.33825925]
["bitfinex-derivatives","BTCF0:USTF0",1748399822708,0.6141175,108880.0,108870.0,0.34825925]
["bitfinex-derivatives","BTCF0:USTF0",1748399822902,0.6141175,108880.0,108870.0,0.34813925]
["bitfinex-derivatives","BTCF0:USTF0",1748399823092,0.6141175,108880.0,108870.0,0.34825925]
["bitfinex-derivatives","BTCF0:USTF0",1748399823600,0.6452175,108880.0,108870.0,0.48131953]
["bitfinex-derivatives","BTCF0:USTF0",1748399824098,0.6452175,108880.0,108870.0,0.47131953]
["bitfinex-derivatives","BTCF0:USTF0",1748399824287,0.6452175,108880.0,108870.0,0.95491953]
["bitfinex-derivatives","BTCF0:USTF0",1748399824591,0.64969959,108880.0,108870.0,0.45256852]
["bitfinex-derivatives","BTCF0:USTF0",1748399824792,0.64969959,108880.0,108870.0,0.21590824]
["bitfinex-derivatives","BTCF0:USTF0",1748399825882,0.64969959,108880.0,108870.0,0.04464485]
["bitfinex-derivatives","BTCF0:USTF0",1748399826084,1.12460787,108880.0,108870.0,0.04464485]
["bitfinex-derivatives","BTCF0:USTF0",1748399826296,1.56604787,108880.0,108870.0,0.04452485]
["bitfinex-derivatives","BTCF0:USTF0",1748399826589,1.57604787,108880.0,108870.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748399827294,1.14460787,108880.0,108870.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748399827605,0.1836144,108870.0,108860.0,0.01408584]
["bitfinex-derivatives","BTCF0:USTF0",1748399827808,0.74017468,108870.0,108860.0,0.02013817]
["bitfinex-derivatives","BTCF0:USTF0",1748399827988,1.09203069,108870.0,108860.0,0.02013817]
["bitfinex-derivatives","BTCF0:USTF0",1748399828194,1.09203069,108870.0,108860.0,0.02025817]
["bitfinex-derivatives","BTCF0:USTF0",1748399828786,1.09203069,108870.0,108860.0,0.02313817]
["bitfinex-derivatives","BTCF0:USTF0",1748399828984,0.95897041,108870.0,108860.0,0.02313817]
["bitfinex-derivatives","BTCF0:USTF0",1748399829201,1.09203069,108870.0,108860.0,0.02325817]
["bitfinex-derivatives","BTCF0:USTF0",1748399829591,1.44303069,108870.0,108860.0,0.02125817]
["bitfinex-derivatives","BTCF0:USTF0",1748399830099,1.44303069,108870.0,108840.0,0.2954954]
["bitfinex-derivatives","BTCF0:USTF0",1748399830100,0.1836481,108850.0,108840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748399830423,1.13018038,108850.0,108840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748399830593,1.45188038,108850.0,108840.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748399830791,1.48438038,108850.0,108840.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748399831296,1.48438038,108850.0,108840.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748399831484,1.48438038,108850.0,108840.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748399832288,1.48438038,108850.0,108840.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748399832799,1.83438038,108850.0,108840.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748399834395,1.83438038,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748399834600,1.7013201,108850.0,108840.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748399834903,1.83438038,108850.0,108840.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748399836996,1.58438038,108850.0,108840.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748399837403,2.11950038,108850.0,108840.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748399838702,2.11938038,108850.0,108840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748399838895,2.11938038,108850.0,108840.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748399839099,0.1836988,108820.0,108810.0,0.05164099]
["bitfinex-derivatives","BTCF0:USTF0",1748399839404,1.03835908,108820.0,108810.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1748399839609,1.14425908,108820.0,108810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748399839988,1.0111988,108820.0,108810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748399840194,1.14425908,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748399840395,1.14425908,108820.0,108810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748399840600,1.14425908,108820.0,108810.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748399840795,1.15334689,108820.0,108810.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748399840991,1.15334689,108820.0,108810.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748399841503,1.15434689,108820.0,108810.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748399842007,1.15634689,108820.0,108810.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748399843806,1.15634689,108820.0,108810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748399844110,1.15634689,108820.0,108810.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1748399845029,1.45634689,108820.0,108810.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1748399845510,1.45634689,108820.0,108810.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1748399846201,1.45634689,108820.0,108810.0,0.0614904]
["bitfinex-derivatives","BTCF0:USTF0",1748399846202,1.5482469,108820.0,108810.0,0.0614904]
["bitfinex-derivatives","BTCF0:USTF0",1748399846436,0.1837157,108810.0,108800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748399846621,0.1837326,108800.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1748399846929,1.28675316,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748399847110,1.37866916,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748399847322,0.1837664,108780.0,108770.0,0.09621933]
["bitfinex-derivatives","BTCF0:USTF0",1748399847521,0.9053664,108780.0,108770.0,0.42621933]
["bitfinex-derivatives","BTCF0:USTF0",1748399847726,0.9698664,108780.0,108770.0,0.42621933]
["bitfinex-derivatives","BTCF0:USTF0",1748399847910,0.9698664,108780.0,108770.0,0.21621933]
["bitfinex-derivatives","BTCF0:USTF0",1748399848101,1.10292668,108780.0,108770.0,0.21621933]
["bitfinex-derivatives","BTCF0:USTF0",1748399848411,0.9698664,108780.0,108770.0,0.21621933]
["bitfinex-derivatives","BTCF0:USTF0",1748399848807,0.9698664,108780.0,108770.0,0.21633933]
["bitfinex-derivatives","BTCF0:USTF0",1748399849203,1.0698664,108780.0,108770.0,0.21633933]
["bitfinex-derivatives","BTCF0:USTF0",1748399849694,1.20392668,108780.0,108770.0,0.22133933]
["bitfinex-derivatives","BTCF0:USTF0",1748399850301,1.41392668,108780.0,108770.0,0.22421933]
["bitfinex-derivatives","BTCF0:USTF0",1748399850612,1.41392668,108780.0,108770.0,0.22433933]
["bitfinex-derivatives","BTCF0:USTF0",1748399850910,1.41792668,108780.0,108770.0,0.18573933]
["bitfinex-derivatives","BTCF0:USTF0",1748399851092,1.50985868,108780.0,108770.0,0.12103933]
["bitfinex-derivatives","BTCF0:USTF0",1748399851298,1.50985868,108780.0,108770.0,0.12091933]
["bitfinex-derivatives","BTCF0:USTF0",1748399851512,1.2848664,108780.0,108770.0,0.12091933]
["bitfinex-derivatives","BTCF0:USTF0",1748399851707,1.2203664,108780.0,108770.0,0.21361933]
["bitfinex-derivatives","BTCF0:USTF0",1748399852009,1.0403664,108780.0,108770.0,0.21361933]
["bitfinex-derivatives","BTCF0:USTF0",1748399852310,1.0403664,108780.0,108770.0,0.21373933]
["bitfinex-derivatives","BTCF0:USTF0",1748399852510,1.0705664,108780.0,108770.0,0.21373933]
["bitfinex-derivatives","BTCF0:USTF0",1748399852711,1.0725664,108780.0,108770.0,0.21373933]
["bitfinex-derivatives","BTCF0:USTF0",1748399853508,1.0725664,108780.0,108770.0,0.39752253]
["bitfinex-derivatives","BTCF0:USTF0",1748399854604,1.2925664,108780.0,108770.0,0.39752253]
["bitfinex-derivatives","BTCF0:USTF0",1748399855009,1.0113664,108780.0,108770.0,0.39752253]
["bitfinex-derivatives","BTCF0:USTF0",1748399857101,1.0113664,108780.0,108770.0,0.41796195]
["bitfinex-derivatives","BTCF0:USTF0",1748399857409,1.0113664,108780.0,108770.0,0.41888195]
["bitfinex-derivatives","BTCF0:USTF0",1748399857919,0.9113664,108780.0,108770.0,0.60999044]
["bitfinex-derivatives","BTCF0:USTF0",1748399858112,0.9113664,108780.0,108770.0,0.47693016]
["bitfinex-derivatives","BTCF0:USTF0",1748399859619,0.9103664,108780.0,108770.0,0.47693016]
["bitfinex-derivatives","BTCF0:USTF0",1748399859915,0.9063664,108780.0,108770.0,0.47693016]
["bitfinex-derivatives","BTCF0:USTF0",1748399860114,0.9093664,108780.0,108770.0,0.50421984]
["bitfinex-derivatives","BTCF0:USTF0",1748399860517,0.9093664,108780.0,108770.0,0.48378042]
["bitfinex-derivatives","BTCF0:USTF0",1748399860814,0.9093664,108780.0,108770.0,0.50424549]
["bitfinex-derivatives","BTCF0:USTF0",1748399864822,0.9093664,108780.0,108770.0,0.50426081]
["bitfinex-derivatives","BTCF0:USTF0",1748399865217,0.9093664,108780.0,108770.0,0.48378042]
["bitfinex-derivatives","BTCF0:USTF0",1748399865218,0.5485664,108780.0,108770.0,0.48378042]
["bitfinex-derivatives","BTCF0:USTF0",1748399866215,0.5485664,108780.0,108770.0,0.52471696]
["bitfinex-derivatives","BTCF0:USTF0",1748399867122,0.5485664,108780.0,108770.0,0.46666875]
["bitfinex-derivatives","BTCF0:USTF0",1748399867620,0.5485664,108780.0,108770.0,0.52498421]
["bitfinex-derivatives","BTCF0:USTF0",1748399868210,0.5485664,108780.0,108770.0,0.46666875]
["bitfinex-derivatives","BTCF0:USTF0",1748399869223,0.5485664,108780.0,108770.0,0.87089907]
["bitfinex-derivatives","BTCF0:USTF0",1748399869415,0.5795664,108780.0,108770.0,0.87089907]
["bitfinex-derivatives","BTCF0:USTF0",1748399869818,0.5795664,108780.0,108770.0,0.9402813]
["bitfinex-derivatives","BTCF0:USTF0",1748399870028,0.1877664,108780.0,108770.0,1.07334158]
["bitfinex-derivatives","BTCF0:USTF0",1748399870220,0.1877663,108780.0,108770.0,1.87694676]
["bitfinex-derivatives","BTCF0:USTF0",1748399870725,0.1877663,108780.0,108770.0,1.46155722]
["bitfinex-derivatives","BTCF0:USTF0",1748399871408,0.1867663,108780.0,108770.0,1.46255722]
["bitfinex-derivatives","BTCF0:USTF0",1748399871612,0.1867663,108780.0,108770.0,1.53120238]
["bitfinex-derivatives","BTCF0:USTF0",1748399871814,0.1867663,108780.0,108770.0,1.46255722]
["bitfinex-derivatives","BTCF0:USTF0",1748399872019,0.003,108780.0,108770.0,1.46255722]
["bitfinex-derivatives","BTCF0:USTF0",1748399872226,0.003,108780.0,108770.0,1.89200238]
["bitfinex-derivatives","BTCF0:USTF0",1748399872414,0.1867664,108780.0,108770.0,1.89200238]
["bitfinex-derivatives","BTCF0:USTF0",1748399872612,0.1847664,108780.0,108770.0,1.89200238]
["bitfinex-derivatives","BTCF0:USTF0",1748399873214,0.1847664,108780.0,108770.0,1.89202492]
["bitfinex-derivatives","BTCF0:USTF0",1748399873518,0.1847664,108780.0,108770.0,1.22400464]
["bitfinex-derivatives","BTCF0:USTF0",1748399873724,0.5763664,108780.0,108770.0,0.67277935]
["bitfinex-derivatives","BTCF0:USTF0",1748399873921,0.6091664,108780.0,108770.0,0.60277935]
["bitfinex-derivatives","BTCF0:USTF0",1748399874118,0.6091664,108780.0,108770.0,1.03425935]
["bitfinex-derivatives","BTCF0:USTF0",1748399874518,0.6091664,108780.0,108770.0,1.03413935]
["bitfinex-derivatives","BTCF0:USTF0",1748399874724,0.6091664,108780.0,108770.0,1.03425935]
["bitfinex-derivatives","BTCF0:USTF0",1748399877226,0.6091664,108780.0,108770.0,0.25435615]
["bitfinex-derivatives","BTCF0:USTF0",1748399877227,0.80222668,108780.0,108770.0,0.25435615]
["bitfinex-derivatives","BTCF0:USTF0",1748399877436,0.83232668,108780.0,108770.0,0.26538267]
["bitfinex-derivatives","BTCF0:USTF0",1748399877620,0.83232668,108780.0,108770.0,0.26550267]
["bitfinex-derivatives","BTCF0:USTF0",1748399877823,0.83232668,108780.0,108770.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1748399878227,1.11232668,108780.0,108770.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1748399878528,1.13364668,108780.0,108770.0,0.23400267]
["bitfinex-derivatives","BTCF0:USTF0",1748399878835,1.13364668,108780.0,108770.0,0.41778597]
["bitfinex-derivatives","BTCF0:USTF0",1748399879422,1.0005864,108780.0,108770.0,0.46323799]
["bitfinex-derivatives","BTCF0:USTF0",1748399879629,0.8105864,108780.0,108770.0,0.49593799]
["bitfinex-derivatives","BTCF0:USTF0",1748399879830,0.8105864,108780.0,108770.0,0.4257458]
["bitfinex-derivatives","BTCF0:USTF0",1748399880131,0.7942664,108780.0,108770.0,0.38461902]
["bitfinex-derivatives","BTCF0:USTF0",1748399880336,0.7942664,108780.0,108770.0,0.46989474]
["bitfinex-derivatives","BTCF0:USTF0",1748399880828,0.7942664,108780.0,108770.0,0.41511711]
["bitfinex-derivatives","BTCF0:USTF0",1748399881030,0.7942664,108780.0,108770.0,0.46989474]
["bitfinex-derivatives","BTCF0:USTF0",1748399881630,0.7942664,108780.0,108770.0,0.41512706]
["bitfinex-derivatives","BTCF0:USTF0",1748399882322,0.7942664,108780.0,108770.0,0.46990469]
["bitfinex-derivatives","BTCF0:USTF0",1748399882518,0.6442664,108780.0,108770.0,0.49990469]
["bitfinex-derivatives","BTCF0:USTF0",1748399882933,0.6442664,108780.0,108770.0,0.63296497]
["bitfinex-derivatives","BTCF0:USTF0",1748399883834,0.6442664,108780.0,108770.0,0.49990469]
["bitfinex-derivatives","BTCF0:USTF0",1748399884535,0.6114662,108780.0,108770.0,1.04701728]
["bitfinex-derivatives","BTCF0:USTF0",1748399884737,0.2506662,108780.0,108770.0,0.99223965]
["bitfinex-derivatives","BTCF0:USTF0",1748399884940,0.2506662,108780.0,108770.0,1.06088481]
["bitfinex-derivatives","BTCF0:USTF0",1748399885230,0.2806662,108780.0,108770.0,0.61782453]
["bitfinex-derivatives","BTCF0:USTF0",1748399885623,0.6414662,108780.0,108770.0,0.61782453]
["bitfinex-derivatives","BTCF0:USTF0",1748399885822,0.6414662,108780.0,108770.0,0.61782615]
["bitfinex-derivatives","BTCF0:USTF0",1748399886036,0.6726962,108780.0,108770.0,0.67268705]
["bitfinex-derivatives","BTCF0:USTF0",1748399886333,0.6726962,108780.0,108770.0,0.48878375]
["bitfinex-derivatives","BTCF0:USTF0",1748399886532,0.80575648,108780.0,108770.0,0.97232169]
["bitfinex-derivatives","BTCF0:USTF0",1748399886732,0.7033962,108780.0,108770.0,0.97232169]
["bitfinex-derivatives","BTCF0:USTF0",1748399886933,0.7033962,108780.0,108770.0,0.97220169]
["bitfinex-derivatives","BTCF0:USTF0",1748399887134,0.7033962,108780.0,108770.0,0.22300705]
["bitfinex-derivatives","BTCF0:USTF0",1748399887357,0.85645648,108780.0,108770.0,0.20929121]
["bitfinex-derivatives","BTCF0:USTF0",1748399887552,1.19645648,108780.0,108770.0,0.20929121]
["bitfinex-derivatives","BTCF0:USTF0",1748399887931,1.19645648,108780.0,108770.0,0.20917121]
["bitfinex-derivatives","BTCF0:USTF0",1748399888842,1.19645648,108780.0,108770.0,0.20929121]
["bitfinex-derivatives","BTCF0:USTF0",1748399889928,1.19645648,108780.0,108770.0,0.20953701]
["bitfinex-derivatives","BTCF0:USTF0",1748399892932,1.19645648,108780.0,108770.0,0.20941701]
["bitfinex-derivatives","BTCF0:USTF0",1748399893134,1.19645648,108780.0,108770.0,0.20953701]
["bitfinex-derivatives","BTCF0:USTF0",1748399894241,1.19645648,108780.0,108770.0,0.20952906]
["bitfinex-derivatives","BTCF0:USTF0",1748399895146,1.19645648,108780.0,108770.0,0.23694896]
["bitfinex-derivatives","BTCF0:USTF0",1748399895631,1.19645648,108780.0,108770.0,0.26144854]
["bitfinex-derivatives","BTCF0:USTF0",1748399896161,1.19645648,108780.0,108770.0,0.21344808]
["bitfinex-derivatives","BTCF0:USTF0",1748399896345,1.23936572,108780.0,108770.0,0.14324708]
["bitfinex-derivatives","BTCF0:USTF0",1748399896537,1.23936572,108780.0,108770.0,0.21344808]
["bitfinex-derivatives","BTCF0:USTF0",1748399896841,1.23936572,108780.0,108770.0,0.14324708]
["bitfinex-derivatives","BTCF0:USTF0",1748399897045,1.23936572,108780.0,108770.0,0.14312708]
["bitfinex-derivatives","BTCF0:USTF0",1748399897241,1.23936572,108780.0,108770.0,0.14324708]
["bitfinex-derivatives","BTCF0:USTF0",1748399898845,1.67080572,108780.0,108770.0,0.14324708]
["bitfinex-derivatives","BTCF0:USTF0",1748399899152,1.67080572,108780.0,108770.0,0.1226837]
["bitfinex-derivatives","BTCF0:USTF0",1748399899549,1.67080572,108780.0,108770.0,0.18114089]
["bitfinex-derivatives","BTCF0:USTF0",1748399899748,1.67080572,108780.0,108770.0,0.1226837]
["bitfinex-derivatives","BTCF0:USTF0",1748399900940,1.67080572,108780.0,108770.0,0.14324708]
["bitfinex-derivatives","BTCF0:USTF0",1748399901655,1.67080572,108780.0,108770.0,0.18113622]
["bitfinex-derivatives","BTCF0:USTF0",1748399901856,1.67080572,108780.0,108770.0,0.2016996]
["bitfinex-derivatives","BTCF0:USTF0",1748399902049,1.78121264,108780.0,108770.0,0.2016996]
["bitfinex-derivatives","BTCF0:USTF0",1748399902459,1.87310208,108780.0,108770.0,0.11169152]
["bitfinex-derivatives","BTCF0:USTF0",1748399902655,1.93002397,108780.0,108770.0,0.06049252]
["bitfinex-derivatives","BTCF0:USTF0",1748399902852,0.1837843,108770.0,108760.0,0.0225275]
["bitfinex-derivatives","BTCF0:USTF0",1748399903054,1.0917179,108770.0,108760.0,0.0725275]
["bitfinex-derivatives","BTCF0:USTF0",1748399903255,1.1951179,108770.0,108760.0,0.0725275]
["bitfinex-derivatives","BTCF0:USTF0",1748399903558,1.2164079,108770.0,108760.0,0.0725275]
["bitfinex-derivatives","BTCF0:USTF0",1748399905369,1.2164079,108770.0,108760.0,0.0726475]
["bitfinex-derivatives","BTCF0:USTF0",1748399905570,1.2164079,108770.0,108760.0,0.0746475]
["bitfinex-derivatives","BTCF0:USTF0",1748399905780,1.25927458,108770.0,108760.0,0.0746475]
["bitfinex-derivatives","BTCF0:USTF0",1748399906189,1.69075458,108770.0,108760.0,0.0746475]
["bitfinex-derivatives","BTCF0:USTF0",1748399906385,1.6518879,108770.0,108760.0,0.0726475]
["bitfinex-derivatives","BTCF0:USTF0",1748399906571,1.6518879,108770.0,108760.0,0.07264244]
["bitfinex-derivatives","BTCF0:USTF0",1748399907182,1.6518879,108770.0,108760.0,0.14284344]
["bitfinex-derivatives","BTCF0:USTF0",1748399907371,1.5301543,108770.0,108760.0,0.23684344]
["bitfinex-derivatives","BTCF0:USTF0",1748399907675,1.6518879,108770.0,108760.0,0.23684344]
["bitfinex-derivatives","BTCF0:USTF0",1748399907981,1.1170079,108770.0,108760.0,0.23684344]
["bitfinex-derivatives","BTCF0:USTF0",1748399908171,0.9952743,108770.0,108760.0,0.23684344]
["bitfinex-derivatives","BTCF0:USTF0",1748399908492,0.7926743,108770.0,108760.0,1.35127814]
["bitfinex-derivatives","BTCF0:USTF0",1748399908777,0.5836643,108770.0,108760.0,1.41675708]
["bitfinex-derivatives","BTCF0:USTF0",1748399908972,0.5836643,108770.0,108760.0,1.31913618]
["bitfinex-derivatives","BTCF0:USTF0",1748399909394,0.39988,108770.0,108760.0,1.33285202]
["bitfinex-derivatives","BTCF0:USTF0",1748399909587,0.5836643,108770.0,108760.0,1.80815966]
["bitfinex-derivatives","BTCF0:USTF0",1748399909900,0.03123,108780.0,108770.0,0.1837843]
["bitfinex-derivatives","BTCF0:USTF0",1748399910098,0.54469087,108790.0,108780.0,0.1837674]
["bitfinex-derivatives","BTCF0:USTF0",1748399910303,0.54469087,108790.0,108780.0,1.48860913]
["bitfinex-derivatives","BTCF0:USTF0",1748399910493,0.18389087,108790.0,108780.0,1.07794999]
["bitfinex-derivatives","BTCF0:USTF0",1748399910702,0.18389087,108790.0,108780.0,1.37687553]
["bitfinex-derivatives","BTCF0:USTF0",1748399911182,0.18389087,108790.0,108780.0,1.45814303]
["bitfinex-derivatives","BTCF0:USTF0",1748399911375,0.54469087,108790.0,108780.0,1.03687553]
["bitfinex-derivatives","BTCF0:USTF0",1748399911584,0.57579087,108790.0,108780.0,1.02315521]
["bitfinex-derivatives","BTCF0:USTF0",1748399911787,0.57879087,108790.0,108780.0,1.12647521]
["bitfinex-derivatives","BTCF0:USTF0",1748399912090,0.57879087,108790.0,108780.0,1.01486161]
["bitfinex-derivatives","BTCF0:USTF0",1748399912382,0.57979087,108790.0,108780.0,1.14791595]
["bitfinex-derivatives","BTCF0:USTF0",1748399912767,0.57979087,108790.0,108780.0,1.14819595]
["bitfinex-derivatives","BTCF0:USTF0",1748399912967,0.18789087,108790.0,108780.0,1.47819595]
["bitfinex-derivatives","BTCF0:USTF0",1748399913279,0.18789087,108790.0,108780.0,1.47034384]
["bitfinex-derivatives","BTCF0:USTF0",1748399913473,0.18789087,108790.0,108780.0,1.51138656]
["bitfinex-derivatives","BTCF0:USTF0",1748399913671,0.18789087,108790.0,108780.0,1.88591627]
["bitfinex-derivatives","BTCF0:USTF0",1748399914194,0.1870036,108800.0,108790.0,0.1837505]
["bitfinex-derivatives","BTCF0:USTF0",1748399914370,0.1870036,108800.0,108790.0,0.9499888]
["bitfinex-derivatives","BTCF0:USTF0",1748399914697,0.5478036,108800.0,108790.0,0.60622591]
["bitfinex-derivatives","BTCF0:USTF0",1748399914882,0.5478036,108800.0,108790.0,0.48699768]
["bitfinex-derivatives","BTCF0:USTF0",1748399915078,0.5805036,108800.0,108790.0,0.48699768]
["bitfinex-derivatives","BTCF0:USTF0",1748399915481,0.5805036,108800.0,108790.0,1.02795768]
["bitfinex-derivatives","BTCF0:USTF0",1748399916166,0.5478036,108800.0,108790.0,1.02795768]
["bitfinex-derivatives","BTCF0:USTF0",1748399916372,0.5478036,108800.0,108790.0,1.47101202]
["bitfinex-derivatives","BTCF0:USTF0",1748399916679,0.5478036,108800.0,108790.0,0.31875346]
["bitfinex-derivatives","BTCF0:USTF0",1748399916882,0.5805036,108800.0,108790.0,1.1131594]
["bitfinex-derivatives","BTCF0:USTF0",1748399917091,0.5805036,108800.0,108790.0,1.1133194]
["bitfinex-derivatives","BTCF0:USTF0",1748399917381,0.5805036,108800.0,108790.0,1.04801856]
["bitfinex-derivatives","BTCF0:USTF0",1748399917683,0.5805036,108800.0,108790.0,0.50729856]
["bitfinex-derivatives","BTCF0:USTF0",1748399917884,0.5805036,108800.0,108790.0,1.04785856]
["bitfinex-derivatives","BTCF0:USTF0",1748399918181,0.5805036,108800.0,108790.0,1.04781856]
["bitfinex-derivatives","BTCF0:USTF0",1748399918377,0.5805036,108800.0,108790.0,1.02262062]
["bitfinex-derivatives","BTCF0:USTF0",1748399918780,0.5805036,108800.0,108790.0,1.00209421]
["bitfinex-derivatives","BTCF0:USTF0",1748399918974,0.5805036,108800.0,108790.0,1.02260756]
["bitfinex-derivatives","BTCF0:USTF0",1748399919670,0.5805036,108800.0,108790.0,0.48208756]
["bitfinex-derivatives","BTCF0:USTF0",1748399919874,0.5805036,108800.0,108790.0,1.02220756]
["bitfinex-derivatives","BTCF0:USTF0",1748399920080,0.5805036,108800.0,108790.0,1.02232756]
["bitfinex-derivatives","BTCF0:USTF0",1748399921274,0.6111036,108800.0,108790.0,1.02232756]
["bitfinex-derivatives","BTCF0:USTF0",1748399921772,0.6111036,108800.0,108790.0,1.09226027]
["bitfinex-derivatives","BTCF0:USTF0",1748399921978,0.74415794,108800.0,108790.0,0.36826977]
["bitfinex-derivatives","BTCF0:USTF0",1748399922173,0.74415794,108800.0,108790.0,0.80466977]
["bitfinex-derivatives","BTCF0:USTF0",1748399922174,0.77415794,108800.0,108790.0,0.80466977]
["bitfinex-derivatives","BTCF0:USTF0",1748399922374,0.77415794,108800.0,108790.0,0.77720491]
["bitfinex-derivatives","BTCF0:USTF0",1748399922577,0.77415794,108800.0,108790.0,0.73248606]
["bitfinex-derivatives","BTCF0:USTF0",1748399922974,0.77415794,108800.0,108790.0,0.66255335]
["bitfinex-derivatives","BTCF0:USTF0",1748399923178,0.6411036,108800.0,108790.0,0.66254446]
["bitfinex-derivatives","BTCF0:USTF0",1748399923380,0.6411036,108800.0,108790.0,0.22622446]
["bitfinex-derivatives","BTCF0:USTF0",1748399924079,0.8911036,108800.0,108790.0,0.22622446]
["bitfinex-derivatives","BTCF0:USTF0",1748399925080,0.7311036,108800.0,108790.0,0.22622446]
["bitfinex-derivatives","BTCF0:USTF0",1748399925774,0.7311036,108800.0,108790.0,0.07690039]
["bitfinex-derivatives","BTCF0:USTF0",1748399926584,0.7311036,108800.0,108790.0,0.26065089]
["bitfinex-derivatives","BTCF0:USTF0",1748399926783,0.7311036,108800.0,108790.0,0.07690039]
["bitfinex-derivatives","BTCF0:USTF0",1748399927385,0.7311036,108800.0,108790.0,0.26064803]
["bitfinex-derivatives","BTCF0:USTF0",1748399927789,0.7311036,108800.0,108790.0,0.28798042]
["bitfinex-derivatives","BTCF0:USTF0",1748399928286,0.7311036,108800.0,108790.0,0.26064803]
["bitfinex-derivatives","BTCF0:USTF0",1748399928481,0.7311036,108800.0,108790.0,0.28798042]
["bitfinex-derivatives","BTCF0:USTF0",1748399928682,0.7311036,108800.0,108790.0,0.26064803]
["bitfinex-derivatives","BTCF0:USTF0",1748399928890,0.7311036,108800.0,108790.0,0.32574803]
["bitfinex-derivatives","BTCF0:USTF0",1748399929280,0.7311036,108800.0,108790.0,0.14099753]
["bitfinex-derivatives","BTCF0:USTF0",1748399929594,0.7311036,108800.0,108790.0,0.32474803]
["bitfinex-derivatives","BTCF0:USTF0",1748399930689,0.7311036,108800.0,108790.0,0.32374803]
["bitfinex-derivatives","BTCF0:USTF0",1748399931393,0.7311036,108800.0,108790.0,0.35108042]
["bitfinex-derivatives","BTCF0:USTF0",1748399931604,0.7311036,108800.0,108790.0,0.35109165]
["bitfinex-derivatives","BTCF0:USTF0",1748399932897,0.7311036,108800.0,108790.0,0.42102436]
["bitfinex-derivatives","BTCF0:USTF0",1748399932898,0.3703036,108800.0,108790.0,0.42102436]
["bitfinex-derivatives","BTCF0:USTF0",1748399933094,0.7311036,108800.0,108790.0,0.42102436]
["bitfinex-derivatives","BTCF0:USTF0",1748399934394,0.7311036,108800.0,108790.0,0.40051153]
["bitfinex-derivatives","BTCF0:USTF0",1748399935503,0.85275672,108800.0,108790.0,0.41642562]
["bitfinex-derivatives","BTCF0:USTF0",1748399935899,0.85275672,108800.0,108790.0,0.41642824]
["bitfinex-derivatives","BTCF0:USTF0",1748399936600,0.85275672,108800.0,108790.0,0.35132824]
["bitfinex-derivatives","BTCF0:USTF0",1748399937390,0.85275672,108800.0,108790.0,0.32399585]
["bitfinex-derivatives","BTCF0:USTF0",1748399938092,0.85275672,108800.0,108790.0,0.34930998]
["bitfinex-derivatives","BTCF0:USTF0",1748399938599,0.73275672,108800.0,108790.0,0.38190998]
["bitfinex-derivatives","BTCF0:USTF0",1748399938801,0.73275672,108800.0,108790.0,0.41400998]
["bitfinex-derivatives","BTCF0:USTF0",1748399938995,0.73275672,108800.0,108790.0,0.34386752]
["bitfinex-derivatives","BTCF0:USTF0",1748399939195,0.6111036,108800.0,108790.0,0.34386752]
["bitfinex-derivatives","BTCF0:USTF0",1748399939700,0.6111036,108800.0,108790.0,0.73449955]
["bitfinex-derivatives","BTCF0:USTF0",1748399939701,0.5805036,108800.0,108790.0,0.73449955]
["bitfinex-derivatives","BTCF0:USTF0",1748399940195,0.5805036,108800.0,108790.0,0.42449955]
["bitfinex-derivatives","BTCF0:USTF0",1748399940587,0.5805036,108800.0,108790.0,0.42541955]
["bitfinex-derivatives","BTCF0:USTF0",1748399940792,0.6126036,108800.0,108790.0,0.12101593]
["bitfinex-derivatives","BTCF0:USTF0",1748399940991,0.73425672,108800.0,108790.0,0.0975175]
["bitfinex-derivatives","BTCF0:USTF0",1748399941203,0.77585672,108800.0,108790.0,0.0975175]
["bitfinex-derivatives","BTCF0:USTF0",1748399941403,0.77585672,108800.0,108790.0,0.0973975]
["bitfinex-derivatives","BTCF0:USTF0",1748399941595,0.77585672,108800.0,108790.0,0.0975175]
["bitfinex-derivatives","BTCF0:USTF0",1748399942088,0.77585672,108800.0,108790.0,0.0985175]
["bitfinex-derivatives","BTCF0:USTF0",1748399944505,0.77585672,108800.0,108790.0,0.282268]
["bitfinex-derivatives","BTCF0:USTF0",1748399944803,0.6226036,108800.0,108790.0,0.282268]
["bitfinex-derivatives","BTCF0:USTF0",1748399944991,0.6226036,108800.0,108790.0,0.346868]
["bitfinex-derivatives","BTCF0:USTF0",1748399945195,0.6226036,108800.0,108790.0,0.41701046]
["bitfinex-derivatives","BTCF0:USTF0",1748399946292,0.6226036,108800.0,108790.0,0.53866358]
["bitfinex-derivatives","BTCF0:USTF0",1748399946498,0.6226036,108800.0,108790.0,0.87746201]
["bitfinex-derivatives","BTCF0:USTF0",1748399946499,0.5805036,108800.0,108790.0,0.87746201]
["bitfinex-derivatives","BTCF0:USTF0",1748399947899,0.5805036,108800.0,108790.0,0.80731955]
["bitfinex-derivatives","BTCF0:USTF0",1748399948103,0.5805036,108800.0,108790.0,0.30566643]
["bitfinex-derivatives","BTCF0:USTF0",1748399948300,0.6131036,108800.0,108790.0,0.84718643]
["bitfinex-derivatives","BTCF0:USTF0",1748399948703,0.6131036,108800.0,108790.0,0.84730643]
["bitfinex-derivatives","BTCF0:USTF0",1748399950606,0.6131036,108800.0,108790.0,1.16730643]
["bitfinex-derivatives","BTCF0:USTF0",1748399950793,0.6131036,108800.0,108790.0,1.13273658]
["bitfinex-derivatives","BTCF0:USTF0",1748399951199,0.5805036,108800.0,108790.0,1.13273658]
["bitfinex-derivatives","BTCF0:USTF0",1748399951400,0.2197036,108800.0,108790.0,1.13273658]
["bitfinex-derivatives","BTCF0:USTF0",1748399951998,0.5805036,108800.0,108790.0,1.2324343]
["bitfinex-derivatives","BTCF0:USTF0",1748399952399,0.5805036,108800.0,108790.0,1.3659136]
["bitfinex-derivatives","BTCF0:USTF0",1748399952811,0.5805036,108800.0,108790.0,1.26872594]
["bitfinex-derivatives","BTCF0:USTF0",1748399953003,0.5805036,108800.0,108790.0,1.36590733]
["bitfinex-derivatives","BTCF0:USTF0",1748399953505,0.5805036,108800.0,108790.0,1.48756045]
["bitfinex-derivatives","BTCF0:USTF0",1748399953699,0.5805036,108800.0,108790.0,1.35408115]
["bitfinex-derivatives","BTCF0:USTF0",1748399953897,0.5805036,108800.0,108790.0,1.35936065]
["bitfinex-derivatives","BTCF0:USTF0",1748399954276,0.70215672,108800.0,108790.0,1.11053793]
["bitfinex-derivatives","BTCF0:USTF0",1748399954425,0.73245672,108800.0,108790.0,0.97706156]
["bitfinex-derivatives","BTCF0:USTF0",1748399954617,0.73693881,108800.0,108790.0,0.20981145]
["bitfinex-derivatives","BTCF0:USTF0",1748399954830,0.76913881,108800.0,108790.0,0.20969145]
["bitfinex-derivatives","BTCF0:USTF0",1748399955022,1.08913881,108800.0,108790.0,0.22147222]
["bitfinex-derivatives","BTCF0:USTF0",1748399955331,1.13209119,108800.0,108790.0,0.22147222]
["bitfinex-derivatives","BTCF0:USTF0",1748399955507,1.1276091,108800.0,108790.0,0.22147222]
["bitfinex-derivatives","BTCF0:USTF0",1748399955699,1.1276091,108800.0,108790.0,0.22159222]
["bitfinex-derivatives","BTCF0:USTF0",1748399956042,1.1286091,108800.0,108790.0,0.15120878]
["bitfinex-derivatives","BTCF0:USTF0",1748399956329,1.1286091,108800.0,108790.0,0.29403298]
["bitfinex-derivatives","BTCF0:USTF0",1748399956532,0.8096091,108800.0,108790.0,0.29391298]
["bitfinex-derivatives","BTCF0:USTF0",1748399956719,0.8396091,108800.0,108790.0,0.29403298]
["bitfinex-derivatives","BTCF0:USTF0",1748399957010,0.79665672,108800.0,108790.0,0.25416831]
["bitfinex-derivatives","BTCF0:USTF0",1748399957308,0.71795598,108800.0,108790.0,0.25416831]
["bitfinex-derivatives","BTCF0:USTF0",1748399957617,0.79665672,108800.0,108790.0,0.25416831]
["bitfinex-derivatives","BTCF0:USTF0",1748399958115,0.8396091,108800.0,108790.0,0.43791881]
["bitfinex-derivatives","BTCF0:USTF0",1748399958412,0.8396091,108800.0,108790.0,0.25416831]
["bitfinex-derivatives","BTCF0:USTF0",1748399958413,0.76665672,108800.0,108790.0,0.25416831]
["bitfinex-derivatives","BTCF0:USTF0",1748399958915,0.8096091,108800.0,108790.0,0.29400734]
["bitfinex-derivatives","BTCF0:USTF0",1748399959319,0.8096091,108800.0,108790.0,0.29400909]
["bitfinex-derivatives","BTCF0:USTF0",1748399959804,0.8096091,108800.0,108790.0,0.29399144]
["bitfinex-derivatives","BTCF0:USTF0",1748399960005,0.8096091,108800.0,108790.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1748399960207,0.68795598,108800.0,108790.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1748399960408,0.8096091,108800.0,108790.0,0.20771092]
["bitfinex-derivatives","BTCF0:USTF0",1748399960716,0.8096091,108800.0,108790.0,0.20783092]
["bitfinex-derivatives","BTCF0:USTF0",1748399960916,0.80959075,108800.0,108790.0,0.20783092]
["bitfinex-derivatives","BTCF0:USTF0",1748399964140,0.6450036,108800.0,108790.0,0.20783092]
["bitfinex-derivatives","BTCF0:USTF0",1748399964316,0.6450036,108800.0,108790.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1748399964817,0.76665672,108800.0,108790.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1748399966312,0.76665672,108800.0,108790.0,0.17879892]
["bitfinex-derivatives","BTCF0:USTF0",1748399966519,0.76665672,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399967317,1.14958083,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399967715,0.80958083,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399969225,0.68792771,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399969520,0.76665672,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399969912,0.76665672,108800.0,108790.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1748399970810,0.76665672,108800.0,108790.0,0.17879892]
["bitfinex-derivatives","BTCF0:USTF0",1748399971011,0.80957117,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399971210,0.80957117,108800.0,108790.0,0.19610161]
["bitfinex-derivatives","BTCF0:USTF0",1748399971415,1.17037117,108800.0,108790.0,0.19610161]
["bitfinex-derivatives","BTCF0:USTF0",1748399972224,1.17037117,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399972606,1.17037117,108800.0,108790.0,0.19609971]
["bitfinex-derivatives","BTCF0:USTF0",1748399972916,1.17037117,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399973127,1.17037117,108800.0,108790.0,0.19609973]
["bitfinex-derivatives","BTCF0:USTF0",1748399973520,1.16710117,108800.0,108790.0,0.19609973]
["bitfinex-derivatives","BTCF0:USTF0",1748399973719,1.06544805,108800.0,108790.0,0.37985033]
["bitfinex-derivatives","BTCF0:USTF0",1748399973914,1.14418672,108800.0,108790.0,0.17879892]
["bitfinex-derivatives","BTCF0:USTF0",1748399974148,1.0225336,108800.0,108790.0,0.17879892]
["bitfinex-derivatives","BTCF0:USTF0",1748399974328,1.14418672,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399974514,1.14418672,108800.0,108790.0,0.19609675]
["bitfinex-derivatives","BTCF0:USTF0",1748399974713,1.18710468,108800.0,108790.0,0.19609675]
["bitfinex-derivatives","BTCF0:USTF0",1748399974920,1.14418672,108800.0,108790.0,0.19609675]
["bitfinex-derivatives","BTCF0:USTF0",1748399975717,1.18710468,108800.0,108790.0,0.19609675]
["bitfinex-derivatives","BTCF0:USTF0",1748399976009,1.18710468,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399976212,1.14418672,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399977425,1.36823672,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399977723,1.36823672,108800.0,108790.0,0.17879892]
["bitfinex-derivatives","BTCF0:USTF0",1748399977920,1.36823672,108800.0,108790.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1748399978115,1.41115629,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399979323,1.19115629,108800.0,108790.0,0.13759014]
["bitfinex-derivatives","BTCF0:USTF0",1748399980713,1.19115629,108800.0,108790.0,0.20783092]
["bitfinex-derivatives","BTCF0:USTF0",1748399980914,1.19115629,108800.0,108790.0,0.20771092]
["bitfinex-derivatives","BTCF0:USTF0",1748399981126,1.19115629,108800.0,108790.0,0.20783092]
["bitfinex-derivatives","BTCF0:USTF0",1748399982219,1.19116583,108800.0,108790.0,0.20783092]
["bitfinex-derivatives","BTCF0:USTF0",1748399983530,1.19116583,108800.0,108790.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1748399984818,1.19116583,108800.0,108790.0,0.2489197]
["bitfinex-derivatives","BTCF0:USTF0",1748399985217,1.19116583,108800.0,108790.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1748399986128,1.25808772,108800.0,108790.0,0.2490397]
["bitfinex-derivatives","BTCF0:USTF0",1748399986313,1.22808772,108800.0,108790.0,0.2489197]
["bitfinex-derivatives","BTCF0:USTF0",1748399986519,1.57812771,108800.0,108790.0,0.1829919]
["bitfinex-derivatives","BTCF0:USTF0",1748399986928,1.30812771,108800.0,108790.0,0.1829919]
["bitfinex-derivatives","BTCF0:USTF0",1748399987524,1.30812771,108800.0,108790.0,0.27389854]
["bitfinex-derivatives","BTCF0:USTF0",1748399987920,1.30812771,108800.0,108790.0,0.20360428]
["bitfinex-derivatives","BTCF0:USTF0",1748399988127,1.30812771,108800.0,108790.0,0.1829919]
["bitfinex-derivatives","BTCF0:USTF0",1748399988334,1.30812771,108800.0,108790.0,0.22420068]
["bitfinex-derivatives","BTCF0:USTF0",1748399989129,1.30812771,108800.0,108790.0,0.1829919]
["bitfinex-derivatives","BTCF0:USTF0",1748399990523,1.30812771,108800.0,108790.0,0.20360252]
["bitfinex-derivatives","BTCF0:USTF0",1748399990724,1.30811815,108800.0,108790.0,0.20359481]
["bitfinex-derivatives","BTCF0:USTF0",1748399991526,1.30811815,108800.0,108790.0,0.27387956]
["bitfinex-derivatives","BTCF0:USTF0",1748399992434,1.30811815,108800.0,108790.0,0.20359481]
["bitfinex-derivatives","BTCF0:USTF0",1748399992634,1.30811815,108800.0,108790.0,0.22848154]
["bitfinex-derivatives","BTCF0:USTF0",1748399995146,1.30810953,108800.0,108790.0,0.2284771]
["bitfinex-derivatives","BTCF0:USTF0",1748399996844,1.30810953,108800.0,108790.0,0.20787039]
["bitfinex-derivatives","BTCF0:USTF0",1748399997741,1.26515861,108800.0,108790.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1748399999939,1.50515861,108800.0,108790.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1748400003844,1.50515861,108800.0,108790.0,0.21675561]
["bitfinex-derivatives","BTCF0:USTF0",1748400004047,1.50515861,108800.0,108790.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1748400004236,1.50515861,108800.0,108790.0,0.21675558]
["bitfinex-derivatives","BTCF0:USTF0",1748400004544,1.50515861,108800.0,108790.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1748400005147,1.50515861,108800.0,108790.0,0.21675665]
["bitfinex-derivatives","BTCF0:USTF0",1748400005648,1.50515861,108800.0,108790.0,0.1961496]
["bitfinex-derivatives","BTCF0:USTF0",1748400005847,1.50515861,108800.0,108790.0,0.21675628]
["bitfinex-derivatives","BTCF0:USTF0",1748400006043,1.60875861,108800.0,108790.0,0.15819682]
["bitfinex-derivatives","BTCF0:USTF0",1748400006247,1.63721956,108800.0,108790.0,0.14506891]
["bitfinex-derivatives","BTCF0:USTF0",1748400006542,1.63721956,108800.0,108790.0,0.05868431]
["bitfinex-derivatives","BTCF0:USTF0",1748400007042,1.63721956,108800.0,108790.0,0.05856431]
["bitfinex-derivatives","BTCF0:USTF0",1748400007233,1.63721956,108800.0,108790.0,0.05868431]
["bitfinex-derivatives","BTCF0:USTF0",1748400008141,2.06897956,108800.0,108790.0,0.05868431]
["bitfinex-derivatives","BTCF0:USTF0",1748400008339,2.06897956,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748400008743,1.41196644,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748400009053,2.12625236,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748400009237,2.12625236,108800.0,108790.0,0.10982668]
["bitfinex-derivatives","BTCF0:USTF0",1748400010544,2.12625236,108800.0,108790.0,0.08472668]
["bitfinex-derivatives","BTCF0:USTF0",1748400011937,2.12625236,108800.0,108790.0,0.05172668]
["bitfinex-derivatives","BTCF0:USTF0",1748400012334,2.12625236,108800.0,108790.0,0.05171739]
["bitfinex-derivatives","BTCF0:USTF0",1748400012935,2.12625236,108800.0,108790.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748400013441,2.12625236,108800.0,108790.0,0.11025015]
["bitfinex-derivatives","BTCF0:USTF0",1748400014562,2.12625236,108800.0,108790.0,0.00884795]
["bitfinex-derivatives","BTCF0:USTF0",1748400014563,2.06897956,108800.0,108790.0,0.00884795]
["bitfinex-derivatives","BTCF0:USTF0",1748400014957,2.06897956,108800.0,108790.0,0.00896795]
["bitfinex-derivatives","BTCF0:USTF0",1748400015245,1.59088495,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748400015437,2.06893956,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748400015637,2.12620487,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748400015950,1.45898997,108800.0,108790.0,0.02759014]
["bitfinex-derivatives","BTCF0:USTF0",1748400016135,1.45898997,108800.0,108790.0,0.09329014]
["bitfinex-derivatives","BTCF0:USTF0",1748400016336,1.41703672,108800.0,108790.0,0.27704074]
["bitfinex-derivatives","BTCF0:USTF0",1748400016535,1.46099033,108800.0,108790.0,0.09329014]
["bitfinex-derivatives","BTCF0:USTF0",1748400016747,1.33933721,108800.0,108790.0,0.27704074]
["bitfinex-derivatives","BTCF0:USTF0",1748400016972,1.11903721,108800.0,108790.0,0.77990264]
["bitfinex-derivatives","BTCF0:USTF0",1748400017360,1.0760836,108800.0,108790.0,0.77990264]
["bitfinex-derivatives","BTCF0:USTF0",1748400017858,1.0760836,108800.0,108790.0,0.7524325]
["bitfinex-derivatives","BTCF0:USTF0",1748400018754,1.0740836,108800.0,108790.0,0.77988437]
["bitfinex-derivatives","BTCF0:USTF0",1748400018951,1.0720836,108800.0,108790.0,0.77988437]
["bitfinex-derivatives","BTCF0:USTF0",1748400019450,1.0720836,108800.0,108790.0,0.79722367]
["bitfinex-derivatives","BTCF0:USTF0",1748400019451,0.9420836,108800.0,108790.0,0.79722367]
["bitfinex-derivatives","BTCF0:USTF0",1748400020645,0.9420836,108800.0,108790.0,0.79721332]
["bitfinex-derivatives","BTCF0:USTF0",1748400022757,0.9420836,108800.0,108790.0,0.8225896]
["bitfinex-derivatives","BTCF0:USTF0",1748400022758,0.9093836,108800.0,108790.0,0.8225896]
["bitfinex-derivatives","BTCF0:USTF0",1748400023554,0.9397836,108800.0,108790.0,0.8225896]
["bitfinex-derivatives","BTCF0:USTF0",1748400024251,0.9397836,108800.0,108790.0,0.37093648]
["bitfinex-derivatives","BTCF0:USTF0",1748400024445,0.9397836,108800.0,108790.0,0.8225896]
["bitfinex-derivatives","BTCF0:USTF0",1748400024848,0.9407836,108800.0,108790.0,0.8225896]
["bitfinex-derivatives","BTCF0:USTF0",1748400025151,0.9407836,108800.0,108790.0,0.8235896]
["bitfinex-derivatives","BTCF0:USTF0",1748400025953,0.9397836,108800.0,108790.0,0.83848881]
["bitfinex-derivatives","BTCF0:USTF0",1748400027447,0.5789836,108800.0,108790.0,0.83848881]
["bitfinex-derivatives","BTCF0:USTF0",1748400030460,0.2181836,108800.0,108790.0,0.83848881]
["bitfinex-derivatives","BTCF0:USTF0",1748400030661,0.2181836,108800.0,108790.0,0.81305676]
["bitfinex-derivatives","BTCF0:USTF0",1748400030957,0.2181836,108800.0,108790.0,0.88315011]
["bitfinex-derivatives","BTCF0:USTF0",1748400031649,0.2181836,108800.0,108790.0,0.81305676]
["bitfinex-derivatives","BTCF0:USTF0",1748400033462,0.2181836,108800.0,108790.0,0.81304478]
["bitfinex-derivatives","BTCF0:USTF0",1748400033650,0.5789836,108800.0,108790.0,0.83841403]
["bitfinex-derivatives","BTCF0:USTF0",1748400036856,0.2181836,108800.0,108790.0,0.83841403]
["bitfinex-derivatives","BTCF0:USTF0",1748400037255,0.2490836,108800.0,108790.0,0.83841403]
["bitfinex-derivatives","BTCF0:USTF0",1748400037851,0.6098836,108800.0,108790.0,0.83841403]
["bitfinex-derivatives","BTCF0:USTF0",1748400041567,0.03445,108800.0,108790.0,1.17387266]
["bitfinex-derivatives","BTCF0:USTF0",1748400041879,0.03445,108800.0,108790.0,1.14264479]
["bitfinex-derivatives","BTCF0:USTF0",1748400042164,0.03445,108800.0,108790.0,1.18737939]
["bitfinex-derivatives","BTCF0:USTF0",1748400042955,0.03445,108800.0,108790.0,1.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1748400043160,0.00405,108800.0,108790.0,1.32059985]
["bitfinex-derivatives","BTCF0:USTF0",1748400043366,0.00405,108800.0,108790.0,1.26587799]
["bitfinex-derivatives","BTCF0:USTF0",1748400043661,0.00405,108800.0,108790.0,1.46772962]
["bitfinex-derivatives","BTCF0:USTF0",1748400044263,0.03635,108800.0,108790.0,1.46772962]
["bitfinex-derivatives","BTCF0:USTF0",1748400044652,0.03635,108800.0,108790.0,1.46760962]
["bitfinex-derivatives","BTCF0:USTF0",1748400045257,0.03635,108800.0,108790.0,1.71760962]
["bitfinex-derivatives","BTCF0:USTF0",1748400045568,1e-08,108800.0,108790.0,1.71760962]
["bitfinex-derivatives","BTCF0:USTF0",1748400045867,0.03181743,108810.0,108800.0,0.1837338]
["bitfinex-derivatives","BTCF0:USTF0",1748400046163,0.03181743,108810.0,108800.0,1.80284598]
["bitfinex-derivatives","BTCF0:USTF0",1748400046486,0.72528638,108840.0,108810.0,0.0459256]
["bitfinex-derivatives","BTCF0:USTF0",1748400046660,0.8445985,108840.0,108830.0,0.37390051]
["bitfinex-derivatives","BTCF0:USTF0",1748400046972,0.5745985,108840.0,108830.0,0.88657775]
["bitfinex-derivatives","BTCF0:USTF0",1748400047277,0.5745985,108840.0,108830.0,0.87535005]
["bitfinex-derivatives","BTCF0:USTF0",1748400047761,0.5745985,108840.0,108830.0,0.94177399]
["bitfinex-derivatives","BTCF0:USTF0",1748400048160,0.5755985,108840.0,108830.0,0.94177399]
["bitfinex-derivatives","BTCF0:USTF0",1748400048560,0.5765985,108840.0,108830.0,0.94177399]
["bitfinex-derivatives","BTCF0:USTF0",1748400049758,0.6083985,108840.0,108830.0,0.94177399]
["bitfinex-derivatives","BTCF0:USTF0",1748400049960,0.61288059,108840.0,108830.0,0.94177399]
["bitfinex-derivatives","BTCF0:USTF0",1748400050160,0.25208059,108840.0,108830.0,0.94177399]
["bitfinex-derivatives","BTCF0:USTF0",1748400050373,0.06840209,108840.0,108830.0,0.94177399]
["bitfinex-derivatives","BTCF0:USTF0",1748400050574,0.25206839,108840.0,108830.0,0.94177399]
["bitfinex-derivatives","BTCF0:USTF0",1748400051775,0.25206839,108840.0,108830.0,0.96912144]
["bitfinex-derivatives","BTCF0:USTF0",1748400053572,0.25206839,108840.0,108830.0,0.89907151]
["bitfinex-derivatives","BTCF0:USTF0",1748400053770,0.25206839,108840.0,108830.0,0.94177399]
["bitfinex-derivatives","BTCF0:USTF0",1748400054582,0.00560209,108840.0,108830.0,1.30257399]
["bitfinex-derivatives","BTCF0:USTF0",1748400054871,0.25346839,108840.0,108830.0,1.44713711]
["bitfinex-derivatives","BTCF0:USTF0",1748400055079,0.06980209,108840.0,108830.0,1.44713711]
["bitfinex-derivatives","BTCF0:USTF0",1748400055264,0.06980209,108840.0,108830.0,1.47933711]
["bitfinex-derivatives","BTCF0:USTF0",1748400055665,0.06980209,108840.0,108830.0,1.40928718]
["bitfinex-derivatives","BTCF0:USTF0",1748400055866,0.06980209,108840.0,108830.0,1.47933711]
["bitfinex-derivatives","BTCF0:USTF0",1748400056569,0.06980209,108840.0,108830.0,1.40928718]
["bitfinex-derivatives","BTCF0:USTF0",1748400056776,0.01752303,108850.0,108840.0,0.1836663]
["bitfinex-derivatives","BTCF0:USTF0",1748400056995,0.05012303,108850.0,108840.0,1.47061115]
["bitfinex-derivatives","BTCF0:USTF0",1748400057179,0.05012303,108850.0,108840.0,1.44329648]
["bitfinex-derivatives","BTCF0:USTF0",1748400057573,0.05024303,108850.0,108840.0,1.44329648]
["bitfinex-derivatives","BTCF0:USTF0",1748400058079,0.05024303,108850.0,108840.0,1.37324655]
["bitfinex-derivatives","BTCF0:USTF0",1748400058475,0.08244303,108850.0,108840.0,1.37524655]
["bitfinex-derivatives","BTCF0:USTF0",1748400059279,0.08244303,108850.0,108840.0,1.37724655]
["bitfinex-derivatives","BTCF0:USTF0",1748400059475,0.08244303,108850.0,108840.0,1.25559343]
["bitfinex-derivatives","BTCF0:USTF0",1748400059684,0.08244303,108850.0,108840.0,1.28288958]
["bitfinex-derivatives","BTCF0:USTF0",1748400059987,0.62689243,108850.0,108840.0,0.48129615]
["bitfinex-derivatives","BTCF0:USTF0",1748400060215,0.78164555,108850.0,108840.0,0.44828245]
["bitfinex-derivatives","BTCF0:USTF0",1748400060491,0.78164555,108850.0,108840.0,0.7487463]
["bitfinex-derivatives","BTCF0:USTF0",1748400061983,0.78164555,108850.0,108840.0,0.7467463]
["bitfinex-derivatives","BTCF0:USTF0",1748400062171,0.65999243,108850.0,108840.0,0.7467463]
["bitfinex-derivatives","BTCF0:USTF0",1748400062371,0.78164555,108850.0,108840.0,0.7467463]
["bitfinex-derivatives","BTCF0:USTF0",1748400062778,0.78164555,108850.0,108840.0,0.7457463]
["bitfinex-derivatives","BTCF0:USTF0",1748400062975,0.78164555,108850.0,108840.0,0.3146663]
["bitfinex-derivatives","BTCF0:USTF0",1748400065186,0.78612764,108850.0,108840.0,0.3146663]
["bitfinex-derivatives","BTCF0:USTF0",1748400065383,0.66447452,108850.0,108840.0,0.3146663]
["bitfinex-derivatives","BTCF0:USTF0",1748400066288,0.66447452,108850.0,108840.0,0.43631942]
["bitfinex-derivatives","BTCF0:USTF0",1748400066493,0.66547452,108850.0,108840.0,0.86821942]
["bitfinex-derivatives","BTCF0:USTF0",1748400067494,0.30467452,108850.0,108840.0,0.86821942]
["bitfinex-derivatives","BTCF0:USTF0",1748400067797,0.12102512,108850.0,108840.0,0.89551557]
["bitfinex-derivatives","BTCF0:USTF0",1748400067991,0.30467452,108850.0,108840.0,0.92721557]
["bitfinex-derivatives","BTCF0:USTF0",1748400068178,0.12202512,108850.0,108840.0,0.92721557]
["bitfinex-derivatives","BTCF0:USTF0",1748400068481,0.08880512,108850.0,108840.0,0.92721557]
["bitfinex-derivatives","BTCF0:USTF0",1748400068881,0.08892512,108850.0,108840.0,0.92721557]
["bitfinex-derivatives","BTCF0:USTF0",1748400069080,0.08880512,108850.0,108840.0,0.92721557]
["bitfinex-derivatives","BTCF0:USTF0",1748400069388,0.08792512,108850.0,108840.0,1.16089263]
["bitfinex-derivatives","BTCF0:USTF0",1748400069579,0.08792512,108850.0,108840.0,1.03923951]
["bitfinex-derivatives","BTCF0:USTF0",1748400069779,0.08692512,108850.0,108840.0,1.03923951]
["bitfinex-derivatives","BTCF0:USTF0",1748400069985,0.08692512,108850.0,108840.0,1.16089263]
["bitfinex-derivatives","BTCF0:USTF0",1748400070379,0.08692512,108850.0,108840.0,1.38196353]
["bitfinex-derivatives","BTCF0:USTF0",1748400070575,0.08692512,108850.0,108840.0,1.42660273]
["bitfinex-derivatives","BTCF0:USTF0",1748400070793,0.08692512,108850.0,108840.0,1.47820592]
["bitfinex-derivatives","BTCF0:USTF0",1748400071187,0.08692512,108850.0,108840.0,1.35655201]
["bitfinex-derivatives","BTCF0:USTF0",1748400071395,0.27057502,108850.0,108840.0,1.34733184]
["bitfinex-derivatives","BTCF0:USTF0",1748400071691,0.27057502,108850.0,108840.0,0.82390471]
["bitfinex-derivatives","BTCF0:USTF0",1748400071885,0.27057502,108850.0,108840.0,0.94555783]
["bitfinex-derivatives","BTCF0:USTF0",1748400072400,0.08692512,108850.0,108840.0,0.94555783]
["bitfinex-derivatives","BTCF0:USTF0",1748400072688,0.08692512,108850.0,108840.0,1.48286884]
["bitfinex-derivatives","BTCF0:USTF0",1748400072872,0.08680512,108850.0,108840.0,1.48286884]
["bitfinex-derivatives","BTCF0:USTF0",1748400073077,0.08692512,108850.0,108840.0,1.48286884]
["bitfinex-derivatives","BTCF0:USTF0",1748400073276,0.08692512,108850.0,108840.0,1.49212202]
["bitfinex-derivatives","BTCF0:USTF0",1748400073492,0.08680512,108850.0,108840.0,1.49212202]
["bitfinex-derivatives","BTCF0:USTF0",1748400073791,0.08692512,108850.0,108840.0,1.49212202]
["bitfinex-derivatives","BTCF0:USTF0",1748400074289,0.08692512,108850.0,108840.0,1.53342202]
["bitfinex-derivatives","BTCF0:USTF0",1748400075390,0.05472512,108850.0,108840.0,1.62529402]
["bitfinex-derivatives","BTCF0:USTF0",1748400075693,0.02212512,108850.0,108840.0,1.77227949]
["bitfinex-derivatives","BTCF0:USTF0",1748400075992,0.02200512,108850.0,108840.0,1.77227949]
["bitfinex-derivatives","BTCF0:USTF0",1748400076286,0.02200512,108850.0,108840.0,1.70363433]
["bitfinex-derivatives","BTCF0:USTF0",1748400076481,0.02200512,108850.0,108840.0,1.77227949]
["bitfinex-derivatives","BTCF0:USTF0",1748400076683,0.02212512,108850.0,108840.0,1.77327949]
["bitfinex-derivatives","BTCF0:USTF0",1748400077484,0.001,108860.0,108840.0,2.09300191]
["bitfinex-derivatives","BTCF0:USTF0",1748400077714,0.001,108860.0,108850.0,1.21742863]
["bitfinex-derivatives","BTCF0:USTF0",1748400077911,0.0317,108870.0,108860.0,0.1836331]
["bitfinex-derivatives","BTCF0:USTF0",1748400078219,0.0317,108870.0,108860.0,1.48448017]
["bitfinex-derivatives","BTCF0:USTF0",1748400078709,0.03182,108870.0,108860.0,1.24117393]
["bitfinex-derivatives","BTCF0:USTF0",1748400078900,0.0317,108870.0,108860.0,1.48448017]
["bitfinex-derivatives","BTCF0:USTF0",1748400079094,0.03182,108870.0,108860.0,1.48448017]
["bitfinex-derivatives","BTCF0:USTF0",1748400079286,0.03182,108870.0,108860.0,1.48450205]
["bitfinex-derivatives","BTCF0:USTF0",1748400079493,0.03182,108870.0,108860.0,1.48550205]
["bitfinex-derivatives","BTCF0:USTF0",1748400079680,0.03182,108870.0,108860.0,1.36584893]
["bitfinex-derivatives","BTCF0:USTF0",1748400080191,0.03182,108870.0,108860.0,1.42096346]
["bitfinex-derivatives","BTCF0:USTF0",1748400080392,0.03630209,108870.0,108860.0,1.42096346]
["bitfinex-derivatives","BTCF0:USTF0",1748400080788,0.06680209,108870.0,108860.0,1.42096346]
["bitfinex-derivatives","BTCF0:USTF0",1748400083476,0.06680209,108870.0,108860.0,1.42090034]
["bitfinex-derivatives","BTCF0:USTF0",1748400084376,0.03630209,108870.0,108860.0,1.49081621]
["bitfinex-derivatives","BTCF0:USTF0",1748400084787,0.03630209,108870.0,108860.0,1.49081097]
["bitfinex-derivatives","BTCF0:USTF0",1748400085087,0.03630209,108870.0,108860.0,1.42090034]
["bitfinex-derivatives","BTCF0:USTF0",1748400085488,0.03630209,108870.0,108860.0,1.49080093]
["bitfinex-derivatives","BTCF0:USTF0",1748400085792,0.03630209,108870.0,108860.0,1.44620376]
["bitfinex-derivatives","BTCF0:USTF0",1748400086091,0.03630209,108870.0,108860.0,2.00116376]
["bitfinex-derivatives","BTCF0:USTF0",1748400086288,0.03630209,108870.0,108860.0,1.87951064]
["bitfinex-derivatives","BTCF0:USTF0",1748400086488,0.06750209,108870.0,108860.0,2.00116376]
["bitfinex-derivatives","BTCF0:USTF0",1748400086900,0.06750209,108870.0,108860.0,1.87951064]
["bitfinex-derivatives","BTCF0:USTF0",1748400087106,0.06750209,108870.0,108860.0,2.00116376]
["bitfinex-derivatives","BTCF0:USTF0",1748400088390,0.06750209,108870.0,108860.0,2.00208376]
["bitfinex-derivatives","BTCF0:USTF0",1748400089093,0.61191889,108870.0,108860.0,0.77474763]
["bitfinex-derivatives","BTCF0:USTF0",1748400089304,1.12667201,108870.0,108860.0,0.98570727]
["bitfinex-derivatives","BTCF0:USTF0",1748400089590,1.00501889,108870.0,108860.0,0.98570727]
["bitfinex-derivatives","BTCF0:USTF0",1748400089993,1.00501889,108870.0,108860.0,1.05560786]
["bitfinex-derivatives","BTCF0:USTF0",1748400090195,1.12667201,108870.0,108860.0,0.28823509]
["bitfinex-derivatives","BTCF0:USTF0",1748400090393,1.13667201,108870.0,108860.0,0.30873382]
["bitfinex-derivatives","BTCF0:USTF0",1748400090598,1.13767201,108870.0,108860.0,0.30873382]
["bitfinex-derivatives","BTCF0:USTF0",1748400091094,1.13767201,108870.0,108860.0,0.28140474]
["bitfinex-derivatives","BTCF0:USTF0",1748400091395,1.13867201,108870.0,108860.0,0.28140474]
["bitfinex-derivatives","BTCF0:USTF0",1748400092093,1.13967201,108870.0,108860.0,0.25413243]
["bitfinex-derivatives","BTCF0:USTF0",1748400092995,1.13967201,108870.0,108860.0,0.26805468]
["bitfinex-derivatives","BTCF0:USTF0",1748400093193,1.01801889,108870.0,108860.0,0.26805468]
["bitfinex-derivatives","BTCF0:USTF0",1748400093995,1.01801889,108870.0,108860.0,0.29538376]
["bitfinex-derivatives","BTCF0:USTF0",1748400094698,1.01801889,108870.0,108860.0,0.41703688]
["bitfinex-derivatives","BTCF0:USTF0",1748400094897,1.01789889,108870.0,108860.0,0.41703688]
["bitfinex-derivatives","BTCF0:USTF0",1748400095084,1.01801889,108870.0,108860.0,0.41703688]
["bitfinex-derivatives","BTCF0:USTF0",1748400095289,1.00789889,108870.0,108860.0,0.39653815]
["bitfinex-derivatives","BTCF0:USTF0",1748400095593,1.00801889,108870.0,108860.0,0.39653815]
["bitfinex-derivatives","BTCF0:USTF0",1748400097292,1.00801889,108870.0,108860.0,0.34478562]
["bitfinex-derivatives","BTCF0:USTF0",1748400097691,1.00801889,108870.0,108860.0,0.46643874]
["bitfinex-derivatives","BTCF0:USTF0",1748400098296,1.00801889,108870.0,108860.0,0.28280504]
["bitfinex-derivatives","BTCF0:USTF0",1748400098497,1.00801889,108870.0,108860.0,0.46643874]
["bitfinex-derivatives","BTCF0:USTF0",1748400098693,1.00801889,108870.0,108860.0,0.5074287]
["bitfinex-derivatives","BTCF0:USTF0",1748400099098,1.00801889,108870.0,108860.0,0.34478562]
["bitfinex-derivatives","BTCF0:USTF0",1748400099800,1.12967201,108870.0,108860.0,0.33086337]
["bitfinex-derivatives","BTCF0:USTF0",1748400101202,1.00801889,108870.0,108860.0,0.33086337]
["bitfinex-derivatives","BTCF0:USTF0",1748400102403,1.00801889,108870.0,108860.0,0.37185333]
["bitfinex-derivatives","BTCF0:USTF0",1748400103898,1.44967201,108870.0,108860.0,0.18821963]
["bitfinex-derivatives","BTCF0:USTF0",1748400104111,1.44967201,108870.0,108860.0,0.07053453]
["bitfinex-derivatives","BTCF0:USTF0",1748400104402,1.43967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400104601,1.19967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400104795,1.12967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400105002,1.49967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400105203,1.12967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400105403,1.49967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400105603,1.46967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400105800,1.19967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400106108,1.49967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400106308,1.18967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400107104,1.22152802,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400107303,1.29152802,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400107512,1.19967201,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400107706,1.21351337,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400111207,1.09186025,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400111413,1.21351337,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400113212,1.25644712,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400115416,1.69744712,108870.0,108860.0,0.0705374]
["bitfinex-derivatives","BTCF0:USTF0",1748400116207,1.134794,108870.0,108860.0,0.37582432]
["bitfinex-derivatives","BTCF0:USTF0",1748400116414,1.04559889,108870.0,108860.0,0.4332534]
["bitfinex-derivatives","BTCF0:USTF0",1748400116609,1.04571889,108870.0,108860.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1748400116814,1.04559889,108870.0,108860.0,0.51541659]
["bitfinex-derivatives","BTCF0:USTF0",1748400117007,1.04571889,108870.0,108860.0,0.55640655]
["bitfinex-derivatives","BTCF0:USTF0",1748400117210,0.97571889,108870.0,108860.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1748400117415,0.97571889,108870.0,108860.0,0.48650596]
["bitfinex-derivatives","BTCF0:USTF0",1748400118418,0.97571889,108870.0,108860.0,0.45917688]
["bitfinex-derivatives","BTCF0:USTF0",1748400118804,0.97571889,108870.0,108860.0,0.89985688]
["bitfinex-derivatives","BTCF0:USTF0",1748400119906,0.58371899,108870.0,108860.0,1.30975747]
["bitfinex-derivatives","BTCF0:USTF0",1748400120312,0.58359899,108870.0,108860.0,1.26876751]
["bitfinex-derivatives","BTCF0:USTF0",1748400120518,0.58371899,108870.0,108860.0,1.26876751]
["bitfinex-derivatives","BTCF0:USTF0",1748400121217,0.58371899,108870.0,108860.0,1.24356482]
["bitfinex-derivatives","BTCF0:USTF0",1748400121425,0.58371899,108870.0,108860.0,1.24356382]
["bitfinex-derivatives","BTCF0:USTF0",1748400122122,0.58371899,108870.0,108860.0,1.35248382]
["bitfinex-derivatives","BTCF0:USTF0",1748400123417,0.58371899,108870.0,108860.0,1.41896141]
["bitfinex-derivatives","BTCF0:USTF0",1748400123618,0.58371899,108870.0,108860.0,1.34889644]
["bitfinex-derivatives","BTCF0:USTF0",1748400124011,0.58371899,108870.0,108860.0,1.41896141]
["bitfinex-derivatives","BTCF0:USTF0",1748400126917,0.58371899,108870.0,108860.0,1.34889644]
["bitfinex-derivatives","BTCF0:USTF0",1748400127121,0.58371899,108870.0,108860.0,1.41896141]
["bitfinex-derivatives","BTCF0:USTF0",1748400127318,0.58371899,108870.0,108860.0,1.34889644]
["bitfinex-derivatives","BTCF0:USTF0",1748400127319,0.55201899,108870.0,108860.0,1.34889644]
["bitfinex-derivatives","BTCF0:USTF0",1748400127715,0.58381899,108870.0,108860.0,1.34889644]
["bitfinex-derivatives","BTCF0:USTF0",1748400127917,0.58369899,108870.0,108860.0,0.34764332]
["bitfinex-derivatives","BTCF0:USTF0",1748400128119,0.61669899,108870.0,108860.0,0.78620332]
["bitfinex-derivatives","BTCF0:USTF0",1748400128311,0.61669899,108870.0,108860.0,0.34764332]
["bitfinex-derivatives","BTCF0:USTF0",1748400128515,0.61669899,108870.0,108860.0,0.78612332]
["bitfinex-derivatives","BTCF0:USTF0",1748400128819,0.61681899,108870.0,108860.0,0.78612332]
["bitfinex-derivatives","BTCF0:USTF0",1748400129317,0.61681899,108870.0,108860.0,0.34764332]
["bitfinex-derivatives","BTCF0:USTF0",1748400129518,0.61681899,108870.0,108860.0,0.78596332]
["bitfinex-derivatives","BTCF0:USTF0",1748400130822,0.61681899,108870.0,108860.0,0.90761644]
["bitfinex-derivatives","BTCF0:USTF0",1748400131122,0.61681899,108870.0,108860.0,0.90769644]
["bitfinex-derivatives","BTCF0:USTF0",1748400131722,0.61681899,108870.0,108860.0,0.78604332]
["bitfinex-derivatives","BTCF0:USTF0",1748400132021,0.61681899,108870.0,108860.0,0.34764332]
["bitfinex-derivatives","BTCF0:USTF0",1748400132213,0.61681899,108870.0,108860.0,0.78588332]
["bitfinex-derivatives","BTCF0:USTF0",1748400132820,0.61681899,108870.0,108860.0,0.77588332]
["bitfinex-derivatives","BTCF0:USTF0",1748400133214,0.61681899,108870.0,108860.0,0.84594829]
["bitfinex-derivatives","BTCF0:USTF0",1748400136219,0.61681899,108870.0,108860.0,1.33760141]
["bitfinex-derivatives","BTCF0:USTF0",1748400136426,0.58369899,108870.0,108860.0,1.33760141]
["bitfinex-derivatives","BTCF0:USTF0",1748400136629,0.58381899,108870.0,108860.0,1.33760141]
["bitfinex-derivatives","BTCF0:USTF0",1748400136820,0.58369899,108870.0,108860.0,1.33760141]
["bitfinex-derivatives","BTCF0:USTF0",1748400137025,0.58381899,108870.0,108860.0,1.33760141]
["bitfinex-derivatives","BTCF0:USTF0",1748400138224,0.36840209,108870.0,108860.0,1.33760141]
["bitfinex-derivatives","BTCF0:USTF0",1748400138428,0.19109899,108870.0,108860.0,1.27109361]
["bitfinex-derivatives","BTCF0:USTF0",1748400138723,0.19121899,108870.0,108860.0,1.32589603]
["bitfinex-derivatives","BTCF0:USTF0",1748400138929,0.19121899,108870.0,108860.0,1.68669603]
["bitfinex-derivatives","BTCF0:USTF0",1748400139327,0.00760209,108870.0,108860.0,1.68669603]
["bitfinex-derivatives","BTCF0:USTF0",1748400139527,0.00660209,108870.0,108860.0,1.68669603]
["bitfinex-derivatives","BTCF0:USTF0",1748400139719,0.00560209,108870.0,108860.0,1.68669603]
["bitfinex-derivatives","BTCF0:USTF0",1748400140028,0.00560209,108870.0,108860.0,1.56504291]
["bitfinex-derivatives","BTCF0:USTF0",1748400140233,0.18921899,108870.0,108860.0,0.51765603]
["bitfinex-derivatives","BTCF0:USTF0",1748400140526,0.03800209,108870.0,108860.0,1.42105603]
["bitfinex-derivatives","BTCF0:USTF0",1748400141231,0.00560209,108870.0,108860.0,1.80905603]
["bitfinex-derivatives","BTCF0:USTF0",1748400141420,0.00548209,108870.0,108860.0,1.80905603]
["bitfinex-derivatives","BTCF0:USTF0",1748400142232,0.00560209,108870.0,108860.0,1.80905603]
["bitfinex-derivatives","BTCF0:USTF0",1748400142526,0.00460209,108870.0,108860.0,1.81005603]
["bitfinex-derivatives","BTCF0:USTF0",1748400142731,0.00460209,108870.0,108860.0,2.15267622]
["bitfinex-derivatives","BTCF0:USTF0",1748400142924,0.00460209,108870.0,108860.0,2.0978738]
["bitfinex-derivatives","BTCF0:USTF0",1748400143127,0.00460209,108870.0,108860.0,1.8478738]
["bitfinex-derivatives","BTCF0:USTF0",1748400143933,0.00460209,108870.0,108860.0,1.96952692]
["bitfinex-derivatives","BTCF0:USTF0",1748400144226,0.00460209,108870.0,108860.0,1.8478738]
["bitfinex-derivatives","BTCF0:USTF0",1748400146024,0.03500209,108870.0,108860.0,1.8478738]
["bitfinex-derivatives","BTCF0:USTF0",1748400146331,0.00460209,108870.0,108860.0,1.8478738]
["bitfinex-derivatives","BTCF0:USTF0",1748400146534,0.00460209,108870.0,108860.0,1.91651896]
["bitfinex-derivatives","BTCF0:USTF0",1748400146835,0.00448209,108870.0,108860.0,2.03817208]
["bitfinex-derivatives","BTCF0:USTF0",1748400147036,0.00448209,108870.0,108860.0,2.03816439]
["bitfinex-derivatives","BTCF0:USTF0",1748400147233,0.00460209,108870.0,108860.0,1.91651127]
["bitfinex-derivatives","BTCF0:USTF0",1748400147433,0.00460209,108870.0,108860.0,1.91551127]
["bitfinex-derivatives","BTCF0:USTF0",1748400147928,0.00460209,108870.0,108860.0,1.82365527]
["bitfinex-derivatives","BTCF0:USTF0",1748400148133,0.03500209,108870.0,108860.0,1.82365527]
["bitfinex-derivatives","BTCF0:USTF0",1748400148332,0.00460209,108870.0,108860.0,1.75501011]
["bitfinex-derivatives","BTCF0:USTF0",1748400149348,0.00460209,108870.0,108860.0,1.95650017]
["bitfinex-derivatives","BTCF0:USTF0",1748400149639,0.03500209,108870.0,108860.0,1.95650017]
["bitfinex-derivatives","BTCF0:USTF0",1748400150035,0.03500209,108870.0,108860.0,1.75501011]
["bitfinex-derivatives","BTCF0:USTF0",1748400150726,0.57941899,108870.0,108860.0,0.95737011]
["bitfinex-derivatives","BTCF0:USTF0",1748400150931,0.25051899,108870.0,108860.0,1.44731465]
["bitfinex-derivatives","BTCF0:USTF0",1748400151236,0.25051899,108870.0,108860.0,1.42010941]
["bitfinex-derivatives","BTCF0:USTF0",1748400151439,0.06690209,108870.0,108860.0,1.80647187]
["bitfinex-derivatives","BTCF0:USTF0",1748400154137,0.06690209,108870.0,108860.0,1.26471187]
["bitfinex-derivatives","BTCF0:USTF0",1748400154338,0.06690209,108870.0,108860.0,1.80595187]
["bitfinex-derivatives","BTCF0:USTF0",1748400156346,0.25051899,108870.0,108860.0,1.44483187]
["bitfinex-derivatives","BTCF0:USTF0",1748400156541,0.25051899,108870.0,108860.0,0.90391187]
["bitfinex-derivatives","BTCF0:USTF0",1748400156749,0.25051899,108870.0,108860.0,1.44483187]
["bitfinex-derivatives","BTCF0:USTF0",1748400157246,0.25051899,108870.0,108860.0,1.47203187]
["bitfinex-derivatives","BTCF0:USTF0",1748400157837,0.25051899,108870.0,108860.0,1.44646547]
["bitfinex-derivatives","BTCF0:USTF0",1748400158841,0.06690209,108870.0,108860.0,1.44646547]
["bitfinex-derivatives","BTCF0:USTF0",1748400159335,0.25051899,108870.0,108860.0,1.01210547]
["bitfinex-derivatives","BTCF0:USTF0",1748400159533,0.06690209,108870.0,108860.0,1.44594547]
["bitfinex-derivatives","BTCF0:USTF0",1748400159941,0.06690209,108870.0,108860.0,1.44595933]
["bitfinex-derivatives","BTCF0:USTF0",1748400161542,0.06690209,108870.0,108860.0,0.90555933]
["bitfinex-derivatives","BTCF0:USTF0",1748400161543,0.25051899,108870.0,108860.0,0.90555933]
["bitfinex-derivatives","BTCF0:USTF0",1748400161744,0.25051899,108870.0,108860.0,1.32398621]
["bitfinex-derivatives","BTCF0:USTF0",1748400162107,0.00460209,108870.0,108860.0,1.77664221]
["bitfinex-derivatives","BTCF0:USTF0",1748400162259,0.00460209,108870.0,108860.0,1.72189767]
["bitfinex-derivatives","BTCF0:USTF0",1748400162457,0.00448209,108870.0,108860.0,3.22189767]
["bitfinex-derivatives","BTCF0:USTF0",1748400162655,0.00460209,108870.0,108860.0,3.19868683]
["bitfinex-derivatives","BTCF0:USTF0",1748400162860,0.03760209,108870.0,108860.0,3.19868683]
["bitfinex-derivatives","BTCF0:USTF0",1748400163052,0.06760209,108870.0,108860.0,3.19868683]
["bitfinex-derivatives","BTCF0:USTF0",1748400163454,0.03760209,108870.0,108860.0,3.31933995]
["bitfinex-derivatives","BTCF0:USTF0",1748400163651,0.03760209,108870.0,108860.0,3.44199307]
["bitfinex-derivatives","BTCF0:USTF0",1748400163851,0.03760209,108870.0,108860.0,3.4420418]
["bitfinex-derivatives","BTCF0:USTF0",1748400164647,0.03760209,108870.0,108860.0,3.32038868]
["bitfinex-derivatives","BTCF0:USTF0",1748400165551,0.03760209,108870.0,108860.0,3.31938868]
["bitfinex-derivatives","BTCF0:USTF0",1748400165947,0.03760209,108870.0,108860.0,3.4420418]
["bitfinex-derivatives","BTCF0:USTF0",1748400166451,0.03760209,108870.0,108860.0,3.32038868]
["bitfinex-derivatives","BTCF0:USTF0",1748400168040,0.03760209,108870.0,108860.0,3.4016718]
["bitfinex-derivatives","BTCF0:USTF0",1748400169069,0.03760209,108870.0,108860.0,3.28001868]
["bitfinex-derivatives","BTCF0:USTF0",1748400169262,0.03760209,108870.0,108860.0,3.18176357]
["bitfinex-derivatives","BTCF0:USTF0",1748400169447,0.03760209,108870.0,108860.0,3.30341669]
["bitfinex-derivatives","BTCF0:USTF0",1748400170449,0.03760209,108870.0,108860.0,3.45383711]
["bitfinex-derivatives","BTCF0:USTF0",1748400170659,0.03760209,108870.0,108860.0,3.40217956]
["bitfinex-derivatives","BTCF0:USTF0",1748400171152,0.03760209,108870.0,108860.0,3.28052644]
["bitfinex-derivatives","BTCF0:USTF0",1748400171456,0.03760209,108870.0,108860.0,3.40217956]
["bitfinex-derivatives","BTCF0:USTF0",1748400172652,0.03760209,108870.0,108860.0,3.32049957]
["bitfinex-derivatives","BTCF0:USTF0",1748400174255,0.0347,108880.0,108870.0,0.1836169]
["bitfinex-derivatives","BTCF0:USTF0",1748400174466,0.0347,108880.0,108870.0,1.19339515]
["bitfinex-derivatives","BTCF0:USTF0",1748400174663,0.03482,108880.0,108870.0,1.23787375]
["bitfinex-derivatives","BTCF0:USTF0",1748400174868,0.0347,108880.0,108870.0,1.48117999]
["bitfinex-derivatives","BTCF0:USTF0",1748400175065,0.03482,108880.0,108870.0,1.48117999]
["bitfinex-derivatives","BTCF0:USTF0",1748400175259,0.03482,108880.0,108870.0,1.42620174]
["bitfinex-derivatives","BTCF0:USTF0",1748400175650,0.03582,108880.0,108870.0,1.35951431]
["bitfinex-derivatives","BTCF0:USTF0",1748400176160,0.03582,108880.0,108870.0,1.35950973]
["bitfinex-derivatives","BTCF0:USTF0",1748400176457,0.03582,108880.0,108870.0,1.36050973]
["bitfinex-derivatives","BTCF0:USTF0",1748400176654,0.03482,108880.0,108870.0,1.36050973]
["bitfinex-derivatives","BTCF0:USTF0",1748400177557,0.06612,108880.0,108870.0,1.36050973]
["bitfinex-derivatives","BTCF0:USTF0",1748400177761,0.06612,108880.0,108870.0,1.48216285]
["bitfinex-derivatives","BTCF0:USTF0",1748400177967,0.00302,108880.0,108870.0,1.48216285]
["bitfinex-derivatives","BTCF0:USTF0",1748400178257,0.00302,108880.0,108870.0,1.63841817]
["bitfinex-derivatives","BTCF0:USTF0",1748400178459,0.0342,108880.0,108870.0,1.63841817]
["bitfinex-derivatives","BTCF0:USTF0",1748400178757,0.03432,108880.0,108870.0,1.63841817]
["bitfinex-derivatives","BTCF0:USTF0",1748400179650,0.03432,108880.0,108870.0,1.55673818]
["bitfinex-derivatives","BTCF0:USTF0",1748400180052,0.03432,108880.0,108870.0,1.31343194]
["bitfinex-derivatives","BTCF0:USTF0",1748400180248,0.00302,108880.0,108870.0,1.55673818]
["bitfinex-derivatives","BTCF0:USTF0",1748400180559,0.0306,108890.0,108880.0,0.1836001]
["bitfinex-derivatives","BTCF0:USTF0",1748400180560,0.0608,108890.0,108880.0,0.1836001]
["bitfinex-derivatives","BTCF0:USTF0",1748400180762,0.2443832,108890.0,108880.0,1.47605914]
["bitfinex-derivatives","BTCF0:USTF0",1748400181064,0.06092,108890.0,108880.0,1.60098385]
["bitfinex-derivatives","BTCF0:USTF0",1748400181276,0.06092,108890.0,108880.0,1.02197779]
["bitfinex-derivatives","BTCF0:USTF0",1748400181455,0.06092,108890.0,108880.0,1.60377779]
["bitfinex-derivatives","BTCF0:USTF0",1748400181657,0.06092,108890.0,108880.0,1.68525604]
["bitfinex-derivatives","BTCF0:USTF0",1748400181853,0.06092,108890.0,108880.0,1.67151719]
["bitfinex-derivatives","BTCF0:USTF0",1748400182262,0.2445032,108890.0,108880.0,0.98214106]
["bitfinex-derivatives","BTCF0:USTF0",1748400182453,0.2445032,108890.0,108880.0,1.56362106]
["bitfinex-derivatives","BTCF0:USTF0",1748400182964,0.2445032,108890.0,108880.0,1.36342106]
["bitfinex-derivatives","BTCF0:USTF0",1748400183361,0.2445032,108890.0,108880.0,0.72463514]
["bitfinex-derivatives","BTCF0:USTF0",1748400183575,0.72695632,108890.0,108880.0,0.23938192]
["bitfinex-derivatives","BTCF0:USTF0",1748400183795,1.41879632,108890.0,108880.0,0.25123723]
["bitfinex-derivatives","BTCF0:USTF0",1748400184085,1.46174763,108890.0,108880.0,0.18810754]
["bitfinex-derivatives","BTCF0:USTF0",1748400184257,1.47174763,108890.0,108880.0,0.18810754]
["bitfinex-derivatives","BTCF0:USTF0",1748400184455,1.47174978,108890.0,108880.0,0.18810571]
["bitfinex-derivatives","BTCF0:USTF0",1748400185066,1.48023187,108890.0,108880.0,0.18810571]
["bitfinex-derivatives","BTCF0:USTF0",1748400185659,1.48023187,108890.0,108880.0,0.30261296]
["bitfinex-derivatives","BTCF0:USTF0",1748400185960,1.48423187,108890.0,108880.0,0.23062768]
["bitfinex-derivatives","BTCF0:USTF0",1748400186662,1.49360914,108890.0,108880.0,0.23062768]
["bitfinex-derivatives","BTCF0:USTF0",1748400187476,0.98900256,108890.0,108880.0,0.41422778]
["bitfinex-derivatives","BTCF0:USTF0",1748400187767,1.27900256,108890.0,108880.0,0.23062768]
["bitfinex-derivatives","BTCF0:USTF0",1748400188071,1.40065568,108890.0,108880.0,0.23062768]
["bitfinex-derivatives","BTCF0:USTF0",1748400188457,1.40065568,108890.0,108880.0,0.41422768]
["bitfinex-derivatives","BTCF0:USTF0",1748400188662,1.40065568,108890.0,108880.0,0.41421669]
["bitfinex-derivatives","BTCF0:USTF0",1748400188967,1.40065568,108890.0,108880.0,0.23061669]
["bitfinex-derivatives","BTCF0:USTF0",1748400189266,1.15065568,108890.0,108880.0,0.23061669]
["bitfinex-derivatives","BTCF0:USTF0",1748400192868,1.15065568,108890.0,108880.0,0.21001033]
["bitfinex-derivatives","BTCF0:USTF0",1748400193074,1.15065568,108890.0,108880.0,0.23060974]
["bitfinex-derivatives","BTCF0:USTF0",1748400194563,1.05881568,108890.0,108880.0,0.16059941]
["bitfinex-derivatives","BTCF0:USTF0",1748400196061,1.15065568,108890.0,108880.0,0.16059941]
["bitfinex-derivatives","BTCF0:USTF0",1748400196466,1.15065568,108890.0,108880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748400196965,1.15065568,108890.0,108880.0,0.16059941]
["bitfinex-derivatives","BTCF0:USTF0",1748400197171,1.15065568,108890.0,108880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748400197469,1.15065568,108890.0,108880.0,0.16059372]
["bitfinex-derivatives","BTCF0:USTF0",1748400198667,1.05881568,108890.0,108880.0,0.16059372]
["bitfinex-derivatives","BTCF0:USTF0",1748400200573,1.05881568,108890.0,108880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748400201277,1.05881568,108890.0,108880.0,0.16059372]
["bitfinex-derivatives","BTCF0:USTF0",1748400201577,1.05881568,108890.0,108880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748400201776,1.05881568,108890.0,108880.0,0.16059112]
["bitfinex-derivatives","BTCF0:USTF0",1748400202970,1.05881568,108890.0,108880.0,0.16037505]
["bitfinex-derivatives","BTCF0:USTF0",1748400203970,1.05881568,108890.0,108880.0,0.13978393]
["bitfinex-derivatives","BTCF0:USTF0",1748400206270,1.17469568,108890.0,108880.0,0.13978393]
["bitfinex-derivatives","BTCF0:USTF0",1748400207371,1.21760237,108890.0,108880.0,0.13978393]
["bitfinex-derivatives","BTCF0:USTF0",1748400207880,0.77304256,108890.0,108880.0,0.16038197]
["bitfinex-derivatives","BTCF0:USTF0",1748400208078,0.62716256,108890.0,108880.0,0.37578227]
["bitfinex-derivatives","BTCF0:USTF0",1748400208273,0.65716256,108890.0,108880.0,0.40808227]
["bitfinex-derivatives","BTCF0:USTF0",1748400208479,0.65704256,108890.0,108880.0,0.52973539]
["bitfinex-derivatives","BTCF0:USTF0",1748400208680,0.61718529,108890.0,108880.0,0.52973539]
["bitfinex-derivatives","BTCF0:USTF0",1748400208886,0.58686529,108890.0,108880.0,1.33321539]
["bitfinex-derivatives","BTCF0:USTF0",1748400209086,0.19618559,108890.0,108880.0,1.43071408]
["bitfinex-derivatives","BTCF0:USTF0",1748400209289,0.19618559,108890.0,108880.0,1.4258144]
["bitfinex-derivatives","BTCF0:USTF0",1748400209290,0.01260209,108890.0,108880.0,1.4258144]
["bitfinex-derivatives","BTCF0:USTF0",1748400209480,0.01248209,108890.0,108880.0,1.41203514]
["bitfinex-derivatives","BTCF0:USTF0",1748400209777,0.101,108900.0,108890.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1748400209972,0.101,108900.0,108890.0,1.06359607]
["bitfinex-derivatives","BTCF0:USTF0",1748400210370,0.0511,108900.0,108890.0,1.06359607]
["bitfinex-derivatives","BTCF0:USTF0",1748400210573,0.2346666,108900.0,108890.0,1.06059607]
["bitfinex-derivatives","BTCF0:USTF0",1748400210776,0.0511,108900.0,108890.0,1.06059607]
["bitfinex-derivatives","BTCF0:USTF0",1748400211273,0.05222,108900.0,108890.0,1.06059607]
["bitfinex-derivatives","BTCF0:USTF0",1748400211479,0.05222,108900.0,108890.0,1.07341657]
["bitfinex-derivatives","BTCF0:USTF0",1748400211978,0.05222,108900.0,108890.0,1.05959607]
["bitfinex-derivatives","BTCF0:USTF0",1748400212174,0.05222,108900.0,108890.0,1.00466007]
["bitfinex-derivatives","BTCF0:USTF0",1748400212572,0.2357866,108900.0,108890.0,1.00466007]
["bitfinex-derivatives","BTCF0:USTF0",1748400212983,0.2357866,108900.0,108890.0,0.57300695]
["bitfinex-derivatives","BTCF0:USTF0",1748400213165,0.5965866,108900.0,108890.0,0.66466007]
["bitfinex-derivatives","BTCF0:USTF0",1748400213368,0.5965866,108900.0,108890.0,0.92112844]
["bitfinex-derivatives","BTCF0:USTF0",1748400213573,0.6615866,108900.0,108890.0,0.95182844]
["bitfinex-derivatives","BTCF0:USTF0",1748400213770,0.6615866,108900.0,108890.0,0.49902844]
["bitfinex-derivatives","BTCF0:USTF0",1748400213986,1.11323972,108900.0,108890.0,0.9951289]
["bitfinex-derivatives","BTCF0:USTF0",1748400214183,0.9915866,108900.0,108890.0,0.97814134]
["bitfinex-derivatives","BTCF0:USTF0",1748400214481,0.99606869,108900.0,108890.0,0.93725985]
["bitfinex-derivatives","BTCF0:USTF0",1748400215069,0.69606869,108900.0,108890.0,0.93725985]
["bitfinex-derivatives","BTCF0:USTF0",1748400215269,0.69606869,108900.0,108890.0,0.97846134]
["bitfinex-derivatives","BTCF0:USTF0",1748400216074,0.69606869,108900.0,108890.0,0.52530134]
["bitfinex-derivatives","BTCF0:USTF0",1748400216274,0.69606869,108900.0,108890.0,1.10019446]
["bitfinex-derivatives","BTCF0:USTF0",1748400216878,0.69594869,108900.0,108890.0,1.10019446]
["bitfinex-derivatives","BTCF0:USTF0",1748400217081,0.69606869,108900.0,108890.0,1.10019446]
["bitfinex-derivatives","BTCF0:USTF0",1748400217589,0.69606869,108900.0,108890.0,1.48019446]
["bitfinex-derivatives","BTCF0:USTF0",1748400218079,0.69606869,108900.0,108890.0,1.10019446]
["bitfinex-derivatives","BTCF0:USTF0",1748400218991,0.63106869,108900.0,108890.0,1.10019446]
["bitfinex-derivatives","BTCF0:USTF0",1748400219286,0.60106869,108900.0,108890.0,1.10019446]
["bitfinex-derivatives","BTCF0:USTF0",1748400220775,0.66196869,108900.0,108890.0,1.0302331]
["bitfinex-derivatives","BTCF0:USTF0",1748400222090,0.66196869,108900.0,108890.0,0.5769931]
["bitfinex-derivatives","BTCF0:USTF0",1748400222283,0.66196869,108900.0,108890.0,1.0297931]
["bitfinex-derivatives","BTCF0:USTF0",1748400227182,0.66196869,108900.0,108890.0,0.5769931]
["bitfinex-derivatives","BTCF0:USTF0",1748400227492,0.66196869,108900.0,108890.0,0.98763161]
["bitfinex-derivatives","BTCF0:USTF0",1748400227707,0.78362181,108900.0,108890.0,0.16725499]
["bitfinex-derivatives","BTCF0:USTF0",1748400227883,1.56542181,108900.0,108890.0,0.16036873]
["bitfinex-derivatives","BTCF0:USTF0",1748400230423,1.02196869,108900.0,108890.0,0.34395223]
["bitfinex-derivatives","BTCF0:USTF0",1748400230813,1.02196869,108900.0,108890.0,0.41391359]
["bitfinex-derivatives","BTCF0:USTF0",1748400232495,1.02196869,108900.0,108890.0,0.44138465]
["bitfinex-derivatives","BTCF0:USTF0",1748400232683,0.79362181,108900.0,108890.0,0.44138465]
["bitfinex-derivatives","BTCF0:USTF0",1748400233084,0.79362181,108900.0,108890.0,0.41391359]
["bitfinex-derivatives","BTCF0:USTF0",1748400234096,0.67196869,108900.0,108890.0,0.44138465]
["bitfinex-derivatives","BTCF0:USTF0",1748400234789,0.48828209,108900.0,108890.0,0.44138465]
["bitfinex-derivatives","BTCF0:USTF0",1748400234987,0.48828209,108900.0,108890.0,0.45309985]
["bitfinex-derivatives","BTCF0:USTF0",1748400235185,0.48840209,108900.0,108890.0,0.48599985]
["bitfinex-derivatives","BTCF0:USTF0",1748400235385,0.67196869,108900.0,108890.0,0.57168467]
["bitfinex-derivatives","BTCF0:USTF0",1748400235790,0.67196869,108900.0,108890.0,0.50172331]
["bitfinex-derivatives","BTCF0:USTF0",1748400235990,0.67184869,108900.0,108890.0,0.50172331]
["bitfinex-derivatives","BTCF0:USTF0",1748400236686,0.67196869,108900.0,108890.0,0.50172331]
["bitfinex-derivatives","BTCF0:USTF0",1748400237298,0.67196869,108900.0,108890.0,0.3139722]
["bitfinex-derivatives","BTCF0:USTF0",1748400237494,0.67196869,108900.0,108890.0,0.3339722]
["bitfinex-derivatives","BTCF0:USTF0",1748400239195,0.67196869,108900.0,108890.0,0.3010722]
["bitfinex-derivatives","BTCF0:USTF0",1748400239598,0.67196869,108900.0,108890.0,0.30109839]
["bitfinex-derivatives","BTCF0:USTF0",1748400240708,1.16362181,108900.0,108890.0,0.13318207]
["bitfinex-derivatives","BTCF0:USTF0",1748400241290,1.16362181,108900.0,108890.0,0.13319392]
["bitfinex-derivatives","BTCF0:USTF0",1748400241496,0.1835845,108890.0,108880.0,0.7108286]
["bitfinex-derivatives","BTCF0:USTF0",1748400241697,0.6400845,108890.0,108880.0,0.8869286]
["bitfinex-derivatives","BTCF0:USTF0",1748400242590,0.6400845,108890.0,108880.0,0.8906886]
["bitfinex-derivatives","BTCF0:USTF0",1748400243009,0.6400845,108890.0,108880.0,1.01246172]
["bitfinex-derivatives","BTCF0:USTF0",1748400243197,0.6400845,108890.0,108880.0,1.04496172]
["bitfinex-derivatives","BTCF0:USTF0",1748400244191,0.6400845,108890.0,108880.0,1.04296172]
["bitfinex-derivatives","BTCF0:USTF0",1748400245195,0.6400845,108890.0,108880.0,1.04096172]
["bitfinex-derivatives","BTCF0:USTF0",1748400245390,0.6400845,108890.0,108880.0,1.04196172]
["bitfinex-derivatives","BTCF0:USTF0",1748400245907,0.64456659,108890.0,108880.0,1.40196172]
["bitfinex-derivatives","BTCF0:USTF0",1748400246505,0.64456659,108890.0,108880.0,1.04196172]
["bitfinex-derivatives","BTCF0:USTF0",1748400250307,0.64456659,108890.0,108880.0,0.9203086]
["bitfinex-derivatives","BTCF0:USTF0",1748400251411,0.64456659,108890.0,108880.0,0.9645317]
["bitfinex-derivatives","BTCF0:USTF0",1748400252315,0.64456659,108890.0,108880.0,0.96453067]
["bitfinex-derivatives","BTCF0:USTF0",1748400254413,0.64556659,108890.0,108880.0,0.96453067]
["bitfinex-derivatives","BTCF0:USTF0",1748400254603,0.64556659,108890.0,108880.0,0.96353067]
["bitfinex-derivatives","BTCF0:USTF0",1748400256613,0.64556659,108890.0,108880.0,0.9193086]
["bitfinex-derivatives","BTCF0:USTF0",1748400256813,0.64556659,108890.0,108880.0,0.96353865]
["bitfinex-derivatives","BTCF0:USTF0",1748400257112,0.78721971,108890.0,108880.0,0.23256949]
["bitfinex-derivatives","BTCF0:USTF0",1748400257311,1.11721971,108890.0,108880.0,0.83343079]
["bitfinex-derivatives","BTCF0:USTF0",1748400257510,1.11721971,108890.0,108880.0,0.38367079]
["bitfinex-derivatives","BTCF0:USTF0",1748400258308,1.11721971,108890.0,108880.0,0.41617079]
["bitfinex-derivatives","BTCF0:USTF0",1748400259011,1.10721971,108890.0,108880.0,0.3136013]
["bitfinex-derivatives","BTCF0:USTF0",1748400259215,1.10721971,108890.0,108880.0,0.35783947]
["bitfinex-derivatives","BTCF0:USTF0",1748400260317,1.10721971,108890.0,108880.0,0.17423817]
["bitfinex-derivatives","BTCF0:USTF0",1748400260619,1.10721971,108890.0,108880.0,0.3836832]
["bitfinex-derivatives","BTCF0:USTF0",1748400260620,1.02856599,108890.0,108880.0,0.3836832]
["bitfinex-derivatives","BTCF0:USTF0",1748400260809,1.15021911,108890.0,108880.0,0.3836832]
["bitfinex-derivatives","BTCF0:USTF0",1748400261417,1.15021911,108890.0,108880.0,0.42495526]
["bitfinex-derivatives","BTCF0:USTF0",1748400264423,1.10721971,108890.0,108880.0,0.39907377]
["bitfinex-derivatives","BTCF0:USTF0",1748400265506,0.98556659,108890.0,108880.0,0.39907377]
["bitfinex-derivatives","BTCF0:USTF0",1748400265712,1.10721971,108890.0,108880.0,0.39907377]
["bitfinex-derivatives","BTCF0:USTF0",1748400266316,1.15022936,108890.0,108880.0,0.21547247]
["bitfinex-derivatives","BTCF0:USTF0",1748400266518,1.10721971,108890.0,108880.0,0.21547247]
["bitfinex-derivatives","BTCF0:USTF0",1748400266721,1.15022936,108890.0,108880.0,0.39907377]
["bitfinex-derivatives","BTCF0:USTF0",1748400267022,1.18022936,108890.0,108880.0,0.39907377]
["bitfinex-derivatives","BTCF0:USTF0",1748400267222,1.13721971,108890.0,108880.0,0.39907377]
["bitfinex-derivatives","BTCF0:USTF0",1748400268314,1.01556659,108890.0,108880.0,0.39907377]
["bitfinex-derivatives","BTCF0:USTF0",1748400268617,1.13721971,108890.0,108880.0,0.39907377]
["bitfinex-derivatives","BTCF0:USTF0",1748400268919,1.13721971,108890.0,108880.0,0.21547247]
["bitfinex-derivatives","BTCF0:USTF0",1748400269619,1.13721971,108890.0,108880.0,0.21547243]
["bitfinex-derivatives","BTCF0:USTF0",1748400271652,1.19448502,108890.0,108880.0,0.02062354]
["bitfinex-derivatives","BTCF0:USTF0",1748400272233,1.27986786,108890.0,108880.0,0.07002894]
["bitfinex-derivatives","BTCF0:USTF0",1748400272427,0.1836013,108880.0,108870.0,0.09778199]
["bitfinex-derivatives","BTCF0:USTF0",1748400272742,1.67849621,108880.0,108870.0,0.11028712]
["bitfinex-derivatives","BTCF0:USTF0",1748400273314,1.67849621,108880.0,108870.0,0.11028711]
["bitfinex-derivatives","BTCF0:USTF0",1748400273532,1.63549973,108880.0,108870.0,0.11028711]
["bitfinex-derivatives","BTCF0:USTF0",1748400273716,1.67848023,108880.0,108870.0,0.11028711]
["bitfinex-derivatives","BTCF0:USTF0",1748400274027,1.62121492,108880.0,108870.0,0.11028711]
["bitfinex-derivatives","BTCF0:USTF0",1748400274227,1.67848023,108880.0,108870.0,0.11128711]
["bitfinex-derivatives","BTCF0:USTF0",1748400274418,1.62121492,108880.0,108870.0,0.11128711]
["bitfinex-derivatives","BTCF0:USTF0",1748400274823,1.62121492,108880.0,108870.0,0.11028711]
["bitfinex-derivatives","BTCF0:USTF0",1748400275023,1.62121492,108880.0,108870.0,0.04025817]
["bitfinex-derivatives","BTCF0:USTF0",1748400275214,1.67848023,108880.0,108870.0,0.11028711]
["bitfinex-derivatives","BTCF0:USTF0",1748400275422,1.62569701,108880.0,108870.0,0.11028711]
["bitfinex-derivatives","BTCF0:USTF0",1748400276015,1.62669701,108880.0,108870.0,0.04025817]
["bitfinex-derivatives","BTCF0:USTF0",1748400276419,1.62221492,108880.0,108870.0,0.04025817]
["bitfinex-derivatives","BTCF0:USTF0",1748400277021,1.73513492,108880.0,108870.0,0.04025817]
["bitfinex-derivatives","BTCF0:USTF0",1748400277223,1.79240023,108880.0,108870.0,0.04025817]
["bitfinex-derivatives","BTCF0:USTF0",1748400277424,1.79240023,108880.0,108850.0,0.13879587]
["bitfinex-derivatives","BTCF0:USTF0",1748400277425,1.46771955,108880.0,108850.0,0.13879587]
["bitfinex-derivatives","BTCF0:USTF0",1748400277620,1.02688812,108860.0,108850.0,0.08002894]
["bitfinex-derivatives","BTCF0:USTF0",1748400277816,1.95087506,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748400278032,2.04347506,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400278331,2.00052812,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400278633,1.93756812,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400278929,1.93756812,108860.0,108850.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1748400278930,1.91756812,108860.0,108850.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1748400279131,1.92685291,108860.0,108850.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1748400279427,1.62685291,108860.0,108850.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1748400279815,1.50519979,108860.0,108850.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1748400280034,1.00711979,108860.0,108850.0,0.2263719]
["bitfinex-derivatives","BTCF0:USTF0",1748400280321,1.17889291,108860.0,108850.0,0.2588719]
["bitfinex-derivatives","BTCF0:USTF0",1748400280523,1.16889291,108860.0,108850.0,0.2588719]
["bitfinex-derivatives","BTCF0:USTF0",1748400280827,1.16889291,108860.0,108850.0,0.2608719]
["bitfinex-derivatives","BTCF0:USTF0",1748400281725,1.17889291,108860.0,108850.0,0.2608719]
["bitfinex-derivatives","BTCF0:USTF0",1748400291244,1.17889291,108860.0,108850.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1748400291644,1.183375,108860.0,108850.0,0.2608718]
["bitfinex-derivatives","BTCF0:USTF0",1748400292544,1.17889291,108860.0,108850.0,0.2608718]
["bitfinex-derivatives","BTCF0:USTF0",1748400295637,1.05723979,108860.0,108850.0,0.2608718]
["bitfinex-derivatives","BTCF0:USTF0",1748400295839,1.17889291,108860.0,108850.0,0.2608718]
["bitfinex-derivatives","BTCF0:USTF0",1748400296857,1.17889291,108860.0,108850.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1748400297246,1.17889291,108860.0,108850.0,0.2608718]
["bitfinex-derivatives","BTCF0:USTF0",1748400299551,1.17889291,108860.0,108850.0,0.2588718]
["bitfinex-derivatives","BTCF0:USTF0",1748400299851,1.17989291,108860.0,108850.0,0.2568718]
["bitfinex-derivatives","BTCF0:USTF0",1748400300346,1.22276209,108860.0,108850.0,0.2568718]
["bitfinex-derivatives","BTCF0:USTF0",1748400301246,1.22276209,108860.0,108850.0,0.28436667]
["bitfinex-derivatives","BTCF0:USTF0",1748400301453,1.22287315,108860.0,108850.0,0.28436667]
["bitfinex-derivatives","BTCF0:USTF0",1748400302748,1.22287315,108860.0,108850.0,0.06821487]
["bitfinex-derivatives","BTCF0:USTF0",1748400303053,1.49287315,108860.0,108850.0,0.03761487]
["bitfinex-derivatives","BTCF0:USTF0",1748400303249,1.49287315,108860.0,108850.0,0.06871487]
["bitfinex-derivatives","BTCF0:USTF0",1748400303447,1.49288848,108860.0,108850.0,0.06859487]
["bitfinex-derivatives","BTCF0:USTF0",1748400303649,1.49288848,108860.0,108850.0,0.06871487]
["bitfinex-derivatives","BTCF0:USTF0",1748400303844,1.49288848,108860.0,108850.0,0.06859487]
["bitfinex-derivatives","BTCF0:USTF0",1748400303845,1.49276848,108860.0,108850.0,0.06859487]
["bitfinex-derivatives","BTCF0:USTF0",1748400304238,1.49336846,108860.0,108850.0,0.06919487]
["bitfinex-derivatives","BTCF0:USTF0",1748400306354,1.55063377,108860.0,108850.0,0.06919487]
["bitfinex-derivatives","BTCF0:USTF0",1748400307348,1.5076382,108860.0,108850.0,0.06919487]
["bitfinex-derivatives","BTCF0:USTF0",1748400308343,1.5076382,108860.0,108850.0,0.03809487]
["bitfinex-derivatives","BTCF0:USTF0",1748400308756,1.50703822,108860.0,108850.0,0.03809487]
["bitfinex-derivatives","BTCF0:USTF0",1748400308950,1.50703822,108860.0,108850.0,0.03761487]
["bitfinex-derivatives","BTCF0:USTF0",1748400309345,1.5076382,108860.0,108850.0,0.03761487]
["bitfinex-derivatives","BTCF0:USTF0",1748400309957,1.55069565,108860.0,108850.0,0.15246377]
["bitfinex-derivatives","BTCF0:USTF0",1748400310864,1.55069565,108860.0,108850.0,0.08243483]
["bitfinex-derivatives","BTCF0:USTF0",1748400311259,1.55069565,108860.0,108850.0,0.15248748]
["bitfinex-derivatives","BTCF0:USTF0",1748400311956,1.5076382,108860.0,108850.0,0.15250254]
["bitfinex-derivatives","BTCF0:USTF0",1748400312154,1.55069269,108860.0,108850.0,0.08243483]
["bitfinex-derivatives","BTCF0:USTF0",1748400312463,1.5076382,108860.0,108850.0,0.15248706]
["bitfinex-derivatives","BTCF0:USTF0",1748400312663,1.55069268,108860.0,108850.0,0.08243483]
["bitfinex-derivatives","BTCF0:USTF0",1748400313256,1.5076382,108860.0,108850.0,0.10826118]
["bitfinex-derivatives","BTCF0:USTF0",1748400313763,1.50703822,108860.0,108850.0,0.10814118]
["bitfinex-derivatives","BTCF0:USTF0",1748400314063,1.50703822,108860.0,108850.0,0.10754118]
["bitfinex-derivatives","BTCF0:USTF0",1748400314448,1.5076382,108860.0,108850.0,0.10814118]
["bitfinex-derivatives","BTCF0:USTF0",1748400315261,1.38598508,108860.0,108850.0,0.10814118]
["bitfinex-derivatives","BTCF0:USTF0",1748400315458,1.5076382,108860.0,108850.0,0.10814118]
["bitfinex-derivatives","BTCF0:USTF0",1748400316551,1.62761973,108860.0,108850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1748400316865,1.41410261,108860.0,108850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1748400317071,1.41410261,108860.0,108850.0,0.07064631]
["bitfinex-derivatives","BTCF0:USTF0",1748400317072,2.15147697,108860.0,108850.0,0.07064631]
["bitfinex-derivatives","BTCF0:USTF0",1748400317564,2.14147697,108860.0,108850.0,0.07076631]
["bitfinex-derivatives","BTCF0:USTF0",1748400318672,2.14075699,108860.0,108850.0,0.10284631]
["bitfinex-derivatives","BTCF0:USTF0",1748400319165,2.14135697,108860.0,108850.0,0.10344631]
["bitfinex-derivatives","BTCF0:USTF0",1748400322463,2.05477413,108860.0,108850.0,0.28709711]
["bitfinex-derivatives","BTCF0:USTF0",1748400322655,2.09780672,108860.0,108850.0,0.16214118]
["bitfinex-derivatives","BTCF0:USTF0",1748400322970,2.09792672,108860.0,108850.0,0.16214118]
["bitfinex-derivatives","BTCF0:USTF0",1748400323661,2.09720674,108860.0,108850.0,0.16154118]
["bitfinex-derivatives","BTCF0:USTF0",1748400324050,2.09720674,108860.0,108850.0,0.16214118]
["bitfinex-derivatives","BTCF0:USTF0",1748400324261,2.09780672,108860.0,108850.0,0.16214118]
["bitfinex-derivatives","BTCF0:USTF0",1748400325062,1.78708672,108860.0,108850.0,0.16214118]
["bitfinex-derivatives","BTCF0:USTF0",1748400325264,2.12708672,108860.0,108850.0,0.16214118]
["bitfinex-derivatives","BTCF0:USTF0",1748400325668,2.12708672,108860.0,108850.0,0.21636569]
["bitfinex-derivatives","BTCF0:USTF0",1748400328469,2.12708672,108860.0,108850.0,0.18516569]
["bitfinex-derivatives","BTCF0:USTF0",1748400328669,2.12648674,108860.0,108850.0,0.18516569]
["bitfinex-derivatives","BTCF0:USTF0",1748400328868,1.68172953,108860.0,108850.0,0.18456569]
["bitfinex-derivatives","BTCF0:USTF0",1748400329170,2.12636951,108860.0,108850.0,0.21466569]
["bitfinex-derivatives","BTCF0:USTF0",1748400329360,2.12636951,108860.0,108850.0,0.21526569]
["bitfinex-derivatives","BTCF0:USTF0",1748400332362,2.12636951,108860.0,108850.0,0.23589945]
["bitfinex-derivatives","BTCF0:USTF0",1748400332663,2.12636951,108860.0,108850.0,0.20579945]
["bitfinex-derivatives","BTCF0:USTF0",1748400333156,2.12637208,108860.0,108850.0,0.20581113]
["bitfinex-derivatives","BTCF0:USTF0",1748400333359,2.12637208,108860.0,108850.0,0.13576482]
["bitfinex-derivatives","BTCF0:USTF0",1748400333964,2.08273415,108860.0,108850.0,0.16100456]
["bitfinex-derivatives","BTCF0:USTF0",1748400334353,2.08333413,108860.0,108850.0,0.09152864]
["bitfinex-derivatives","BTCF0:USTF0",1748400335078,1.96168101,108860.0,108850.0,0.09152864]
["bitfinex-derivatives","BTCF0:USTF0",1748400335268,2.08333413,108860.0,108850.0,0.09152864]
["bitfinex-derivatives","BTCF0:USTF0",1748400335459,2.08333413,108860.0,108850.0,0.12442864]
["bitfinex-derivatives","BTCF0:USTF0",1748400336167,1.96168101,108860.0,108850.0,0.12442864]
["bitfinex-derivatives","BTCF0:USTF0",1748400336387,2.08333413,108860.0,108850.0,0.12442864]
["bitfinex-derivatives","BTCF0:USTF0",1748400337062,1.96168101,108860.0,108850.0,0.12442864]
["bitfinex-derivatives","BTCF0:USTF0",1748400337266,2.08333413,108860.0,108850.0,0.12442864]
["bitfinex-derivatives","BTCF0:USTF0",1748400337470,2.08333413,108860.0,108850.0,0.1244293]
["bitfinex-derivatives","BTCF0:USTF0",1748400338872,2.08273415,108860.0,108850.0,0.1238293]
["bitfinex-derivatives","BTCF0:USTF0",1748400339261,2.08333413,108860.0,108850.0,0.1244293]
["bitfinex-derivatives","BTCF0:USTF0",1748400341758,2.08333413,108860.0,108850.0,0.09152873]
["bitfinex-derivatives","BTCF0:USTF0",1748400342566,2.08333413,108860.0,108850.0,0.16160465]
["bitfinex-derivatives","BTCF0:USTF0",1748400343470,2.08333413,108860.0,108850.0,0.09152873]
["bitfinex-derivatives","BTCF0:USTF0",1748400343676,2.08273415,108860.0,108850.0,0.09092873]
["bitfinex-derivatives","BTCF0:USTF0",1748400344173,2.08333413,108860.0,108850.0,0.09092873]
["bitfinex-derivatives","BTCF0:USTF0",1748400344761,2.08333413,108860.0,108850.0,0.09152873]
["bitfinex-derivatives","BTCF0:USTF0",1748400345774,1.36173413,108860.0,108850.0,0.09152873]
["bitfinex-derivatives","BTCF0:USTF0",1748400345970,1.36173413,108860.0,108850.0,0.07089487]
["bitfinex-derivatives","BTCF0:USTF0",1748400345971,2.08320873,108860.0,108850.0,0.07089487]
["bitfinex-derivatives","BTCF0:USTF0",1748400346174,2.08320873,108860.0,108850.0,0.09152854]
["bitfinex-derivatives","BTCF0:USTF0",1748400346559,2.08320873,108860.0,108850.0,0.16160446]
["bitfinex-derivatives","BTCF0:USTF0",1748400347077,1.63916873,108860.0,108850.0,0.16160446]
["bitfinex-derivatives","BTCF0:USTF0",1748400347267,1.63916873,108860.0,108850.0,0.19290446]
["bitfinex-derivatives","BTCF0:USTF0",1748400348766,1.63856875,108860.0,108850.0,0.19290446]
["bitfinex-derivatives","BTCF0:USTF0",1748400349368,1.63856875,108860.0,108850.0,0.19230446]
["bitfinex-derivatives","BTCF0:USTF0",1748400349762,1.63916873,108860.0,108850.0,0.19290446]
["bitfinex-derivatives","BTCF0:USTF0",1748400350170,1.40612101,108860.0,108850.0,0.49808298]
["bitfinex-derivatives","BTCF0:USTF0",1748400350377,0.83092122,108860.0,108850.0,0.77737339]
["bitfinex-derivatives","BTCF0:USTF0",1748400350575,0.76636984,108860.0,108850.0,0.78017852]
["bitfinex-derivatives","BTCF0:USTF0",1748400350779,0.72319998,108860.0,108850.0,0.87933603]
["bitfinex-derivatives","BTCF0:USTF0",1748400351166,0.90695388,108860.0,108850.0,0.87933603]
["bitfinex-derivatives","BTCF0:USTF0",1748400351476,0.00171998,108860.0,108850.0,1.09272775]
["bitfinex-derivatives","BTCF0:USTF0",1748400351674,0.00171998,108860.0,108850.0,1.45352775]
["bitfinex-derivatives","BTCF0:USTF0",1748400351975,0.00159998,108860.0,108850.0,1.33193207]
["bitfinex-derivatives","BTCF0:USTF0",1748400352572,0.00608207,108860.0,108850.0,1.33293207]
["bitfinex-derivatives","BTCF0:USTF0",1748400352874,0.00620207,108860.0,108850.0,1.33293207]
["bitfinex-derivatives","BTCF0:USTF0",1748400353081,0.18983597,108860.0,108850.0,1.33293207]
["bitfinex-derivatives","BTCF0:USTF0",1748400353578,0.18883597,108860.0,108850.0,1.33393207]
["bitfinex-derivatives","BTCF0:USTF0",1748400353775,0.18811599,108860.0,108850.0,1.33333207]
["bitfinex-derivatives","BTCF0:USTF0",1748400354084,0.54951597,108860.0,108850.0,0.95313207]
["bitfinex-derivatives","BTCF0:USTF0",1748400354377,0.54951597,108860.0,108850.0,0.95304042]
["bitfinex-derivatives","BTCF0:USTF0",1748400354572,0.54951597,108860.0,108850.0,0.86117642]
["bitfinex-derivatives","BTCF0:USTF0",1748400354774,0.54951597,108860.0,108850.0,0.51117642]
["bitfinex-derivatives","BTCF0:USTF0",1748400354963,0.54951597,108860.0,108850.0,0.86117642]
["bitfinex-derivatives","BTCF0:USTF0",1748400355166,0.54951597,108860.0,108850.0,0.80624042]
["bitfinex-derivatives","BTCF0:USTF0",1748400355372,0.54951597,108860.0,108850.0,0.83344042]
["bitfinex-derivatives","BTCF0:USTF0",1748400356270,0.54951597,108860.0,108850.0,0.88390548]
["bitfinex-derivatives","BTCF0:USTF0",1748400356575,0.54951597,108860.0,108850.0,0.87459167]
["bitfinex-derivatives","BTCF0:USTF0",1748400358276,0.58091597,108860.0,108850.0,0.87459167]
["bitfinex-derivatives","BTCF0:USTF0",1748400358773,0.58031599,108860.0,108850.0,0.87396641]
["bitfinex-derivatives","BTCF0:USTF0",1748400359163,0.58091597,108860.0,108850.0,0.87456641]
["bitfinex-derivatives","BTCF0:USTF0",1748400360371,0.22011597,108860.0,108850.0,0.87456641]
["bitfinex-derivatives","BTCF0:USTF0",1748400360674,0.00508207,108860.0,108850.0,1.23021516]
["bitfinex-derivatives","BTCF0:USTF0",1748400360878,0.00520207,108860.0,108850.0,1.59101516]
["bitfinex-derivatives","BTCF0:USTF0",1748400361681,0.00520207,108860.0,108850.0,1.59099622]
["bitfinex-derivatives","BTCF0:USTF0",1748400362272,0.00520207,108860.0,108850.0,1.34099622]
["bitfinex-derivatives","BTCF0:USTF0",1748400362881,0.00520207,108860.0,108850.0,1.34098609]
["bitfinex-derivatives","BTCF0:USTF0",1748400363073,0.00520207,108860.0,108850.0,0.98018609]
["bitfinex-derivatives","BTCF0:USTF0",1748400363273,0.00520207,108860.0,108850.0,1.34098609]
["bitfinex-derivatives","BTCF0:USTF0",1748400363674,0.00448209,108860.0,108850.0,1.34038609]
["bitfinex-derivatives","BTCF0:USTF0",1748400363872,0.00448209,108860.0,108850.0,1.36613398]
["bitfinex-derivatives","BTCF0:USTF0",1748400364092,0.00448209,108860.0,108850.0,1.74815798]
["bitfinex-derivatives","BTCF0:USTF0",1748400364379,0.00508207,108860.0,108850.0,1.74815798]
["bitfinex-derivatives","BTCF0:USTF0",1748400364795,0.54951597,108860.0,108850.0,0.47893822]
["bitfinex-derivatives","BTCF0:USTF0",1748400364979,0.70147573,108860.0,108850.0,0.63479891]
["bitfinex-derivatives","BTCF0:USTF0",1748400365180,0.64561597,108860.0,108850.0,1.04133891]
["bitfinex-derivatives","BTCF0:USTF0",1748400365374,0.64561597,108860.0,108850.0,1.16351867]
["bitfinex-derivatives","BTCF0:USTF0",1748400367080,0.64561597,108860.0,108850.0,1.13631867]
["bitfinex-derivatives","BTCF0:USTF0",1748400367879,0.64561597,108860.0,108850.0,1.01485891]
["bitfinex-derivatives","BTCF0:USTF0",1748400368081,0.64561597,108860.0,108850.0,1.13631867]
["bitfinex-derivatives","BTCF0:USTF0",1748400368684,0.46198207,108860.0,108850.0,1.13571867]
["bitfinex-derivatives","BTCF0:USTF0",1748400368885,0.64501609,108860.0,108850.0,1.16569867]
["bitfinex-derivatives","BTCF0:USTF0",1748400369184,0.64501609,108860.0,108850.0,1.16629867]
["bitfinex-derivatives","BTCF0:USTF0",1748400369385,0.64561607,108860.0,108850.0,1.38629867]
["bitfinex-derivatives","BTCF0:USTF0",1748400371585,0.46198207,108860.0,108850.0,1.38629867]
["bitfinex-derivatives","BTCF0:USTF0",1748400372891,0.39638207,108860.0,108850.0,1.47816267]
["bitfinex-derivatives","BTCF0:USTF0",1748400373195,0.03558207,108860.0,108850.0,1.82503798]
["bitfinex-derivatives","BTCF0:USTF0",1748400373394,0.03570207,108860.0,108850.0,1.82503798]
["bitfinex-derivatives","BTCF0:USTF0",1748400373583,0.03570207,108860.0,108850.0,1.64444315]
["bitfinex-derivatives","BTCF0:USTF0",1748400373790,0.06658209,108860.0,108850.0,1.7930573]
["bitfinex-derivatives","BTCF0:USTF0",1748400373986,0.06658209,108860.0,108850.0,1.7920573]
["bitfinex-derivatives","BTCF0:USTF0",1748400374297,0.06718207,108860.0,108850.0,1.7956573]
["bitfinex-derivatives","BTCF0:USTF0",1748400374500,0.06718207,108860.0,108850.0,1.7037933]
["bitfinex-derivatives","BTCF0:USTF0",1748400374797,0.06718207,108860.0,108850.0,1.7956573]
["bitfinex-derivatives","BTCF0:USTF0",1748400376596,0.06718207,108860.0,108850.0,1.7037933]
["bitfinex-derivatives","BTCF0:USTF0",1748400376797,0.06718207,108860.0,108850.0,1.7692933]
["bitfinex-derivatives","BTCF0:USTF0",1748400378200,0.09988207,108860.0,108850.0,1.7692933]
["bitfinex-derivatives","BTCF0:USTF0",1748400378805,0.09928209,108860.0,108850.0,1.7686933]
["bitfinex-derivatives","BTCF0:USTF0",1748400379297,0.09988207,108860.0,108850.0,1.7686933]
["bitfinex-derivatives","BTCF0:USTF0",1748400379517,0.09988207,108860.0,108850.0,1.7137573]
["bitfinex-derivatives","BTCF0:USTF0",1748400379815,0.09988207,108860.0,108850.0,1.7143573]
["bitfinex-derivatives","BTCF0:USTF0",1748400380016,0.06718207,108860.0,108850.0,1.91590208]
["bitfinex-derivatives","BTCF0:USTF0",1748400380218,0.03213817,108870.0,108860.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1748400380505,0.00013817,108870.0,108860.0,1.7287745]
["bitfinex-derivatives","BTCF0:USTF0",1748400380800,0.00013817,108870.0,108860.0,1.61873705]
["bitfinex-derivatives","BTCF0:USTF0",1748400381297,0.00013817,108870.0,108860.0,1.52560955]
["bitfinex-derivatives","BTCF0:USTF0",1748400381298,0.03033817,108870.0,108860.0,1.52560955]
["bitfinex-derivatives","BTCF0:USTF0",1748400381497,0.06233817,108870.0,108860.0,1.43375355]
["bitfinex-derivatives","BTCF0:USTF0",1748400381991,0.06233817,108870.0,108860.0,1.52688105]
["bitfinex-derivatives","BTCF0:USTF0",1748400382395,0.06233817,108870.0,108860.0,1.43375355]
["bitfinex-derivatives","BTCF0:USTF0",1748400382602,0.06233817,108870.0,108860.0,1.43475355]
["bitfinex-derivatives","BTCF0:USTF0",1748400383186,0.06233817,108870.0,108860.0,1.51737459]
["bitfinex-derivatives","BTCF0:USTF0",1748400383386,0.09273817,108870.0,108860.0,1.51737459]
["bitfinex-derivatives","BTCF0:USTF0",1748400383592,0.27635537,108870.0,108860.0,0.94141483]
["bitfinex-derivatives","BTCF0:USTF0",1748400383807,0.75861513,108870.0,108860.0,0.27616636]
["bitfinex-derivatives","BTCF0:USTF0",1748400384023,0.63715537,108870.0,108860.0,0.4111336]
["bitfinex-derivatives","BTCF0:USTF0",1748400384211,0.63715537,108870.0,108860.0,0.48111644]
["bitfinex-derivatives","BTCF0:USTF0",1748400384394,0.63715537,108870.0,108860.0,0.4110136]
["bitfinex-derivatives","BTCF0:USTF0",1748400384592,0.63715537,108870.0,108860.0,0.4111336]
["bitfinex-derivatives","BTCF0:USTF0",1748400384793,0.63715537,108870.0,108860.0,0.4101336]
["bitfinex-derivatives","BTCF0:USTF0",1748400386310,0.63815537,108870.0,108860.0,0.4091336]
["bitfinex-derivatives","BTCF0:USTF0",1748400386997,0.63915537,108870.0,108860.0,0.4091336]
["bitfinex-derivatives","BTCF0:USTF0",1748400387804,0.63915537,108870.0,108860.0,0.8458936]
["bitfinex-derivatives","BTCF0:USTF0",1748400390601,0.63915537,108870.0,108860.0,0.4091336]
["bitfinex-derivatives","BTCF0:USTF0",1748400390798,0.63915537,108870.0,108860.0,0.8458936]
["bitfinex-derivatives","BTCF0:USTF0",1748400391596,0.76061513,108870.0,108860.0,0.4091336]
["bitfinex-derivatives","BTCF0:USTF0",1748400391802,0.76061513,108870.0,108860.0,0.8458936]
["bitfinex-derivatives","BTCF0:USTF0",1748400392002,0.77061513,108870.0,108860.0,0.8458936]
["bitfinex-derivatives","BTCF0:USTF0",1748400392405,0.64915537,108870.0,108860.0,0.8458936]
["bitfinex-derivatives","BTCF0:USTF0",1748400393313,0.64915537,108870.0,108860.0,0.4091336]
["bitfinex-derivatives","BTCF0:USTF0",1748400393616,0.64915537,108870.0,108860.0,0.8458936]
["bitfinex-derivatives","BTCF0:USTF0",1748400394112,0.65363746,108870.0,108860.0,0.8458936]
["bitfinex-derivatives","BTCF0:USTF0",1748400396904,0.65363746,108870.0,108860.0,0.84590233]
["bitfinex-derivatives","BTCF0:USTF0",1748400397100,0.65363746,108870.0,108860.0,0.40914233]
["bitfinex-derivatives","BTCF0:USTF0",1748400397328,1.09509722,108870.0,108860.0,0.27879895]
["bitfinex-derivatives","BTCF0:USTF0",1748400397539,1.09509722,108870.0,108860.0,0.27867895]
["bitfinex-derivatives","BTCF0:USTF0",1748400397723,1.09509722,108870.0,108860.0,0.23758571]
["bitfinex-derivatives","BTCF0:USTF0",1748400398021,0.77509722,108870.0,108860.0,0.23746571]
["bitfinex-derivatives","BTCF0:USTF0",1748400398210,1.11509722,108870.0,108860.0,0.23758571]
["bitfinex-derivatives","BTCF0:USTF0",1748400399109,1.11509722,108870.0,108860.0,0.25819441]
["bitfinex-derivatives","BTCF0:USTF0",1748400401120,1.11509722,108870.0,108860.0,0.25819009]
["bitfinex-derivatives","BTCF0:USTF0",1748400401423,1.12910405,108870.0,108860.0,0.25819009]
["bitfinex-derivatives","BTCF0:USTF0",1748400403210,1.48990405,108870.0,108860.0,0.25819009]
["bitfinex-derivatives","BTCF0:USTF0",1748400404505,1.48990405,108870.0,108860.0,0.23071223]
["bitfinex-derivatives","BTCF0:USTF0",1748400405117,1.53287373,108870.0,108860.0,0.23071223]
["bitfinex-derivatives","BTCF0:USTF0",1748400405424,1.53286144,108870.0,108860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748400406220,1.53286144,108870.0,108860.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748400406744,0.1836338,108860.0,108850.0,0.02119276]
["bitfinex-derivatives","BTCF0:USTF0",1748400406917,1.8432695,108860.0,108850.0,0.02119276]
["bitfinex-derivatives","BTCF0:USTF0",1748400407218,1.8432695,108860.0,108850.0,0.02131276]
["bitfinex-derivatives","BTCF0:USTF0",1748400408527,1.8432695,108860.0,108850.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1748400408719,1.80032169,108860.0,108850.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1748400408909,1.8432695,108860.0,108850.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1748400409111,1.80032169,108860.0,108850.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1748400410020,1.13586193,108860.0,108850.0,0.26435855]
["bitfinex-derivatives","BTCF0:USTF0",1748400410222,1.13586193,108860.0,108850.0,0.31723943]
["bitfinex-derivatives","BTCF0:USTF0",1748400410524,1.14034402,108860.0,108850.0,0.31723943]
["bitfinex-derivatives","BTCF0:USTF0",1748400410920,0.95371589,108860.0,108850.0,0.31723943]
["bitfinex-derivatives","BTCF0:USTF0",1748400411818,0.70371589,108860.0,108850.0,0.31723943]
["bitfinex-derivatives","BTCF0:USTF0",1748400413423,0.70371589,108860.0,108850.0,0.34471729]
["bitfinex-derivatives","BTCF0:USTF0",1748400413620,0.70371589,108860.0,108850.0,0.34473523]
["bitfinex-derivatives","BTCF0:USTF0",1748400413932,0.61201589,108860.0,108850.0,0.79680941]
["bitfinex-derivatives","BTCF0:USTF0",1748400414120,0.61201589,108860.0,108850.0,0.52306915]
["bitfinex-derivatives","BTCF0:USTF0",1748400414726,0.61201589,108860.0,108850.0,0.33869845]
["bitfinex-derivatives","BTCF0:USTF0",1748400414926,0.61201589,108860.0,108850.0,0.52234915]
["bitfinex-derivatives","BTCF0:USTF0",1748400415331,0.64431589,108860.0,108850.0,0.52234915]
["bitfinex-derivatives","BTCF0:USTF0",1748400415722,0.64431589,108860.0,108850.0,0.83752939]
["bitfinex-derivatives","BTCF0:USTF0",1748400416426,0.64431589,108860.0,108850.0,0.7933818]
["bitfinex-derivatives","BTCF0:USTF0",1748400416731,0.76577565,108860.0,108850.0,0.25342856]
["bitfinex-derivatives","BTCF0:USTF0",1748400417032,0.76577565,108860.0,108850.0,0.25354856]
["bitfinex-derivatives","BTCF0:USTF0",1748400417231,1.11577565,108860.0,108850.0,0.25354856]
["bitfinex-derivatives","BTCF0:USTF0",1748400419236,0.99431589,108860.0,108850.0,0.25354856]
["bitfinex-derivatives","BTCF0:USTF0",1748400419649,0.69431589,108860.0,108850.0,0.25354856]
["bitfinex-derivatives","BTCF0:USTF0",1748400419847,0.69431589,108860.0,108850.0,0.31824856]
["bitfinex-derivatives","BTCF0:USTF0",1748400420351,0.69431589,108860.0,108850.0,0.43970832]
["bitfinex-derivatives","BTCF0:USTF0",1748400420640,0.64431589,108860.0,108850.0,0.43970832]
["bitfinex-derivatives","BTCF0:USTF0",1748400422043,0.64431589,108860.0,108850.0,0.41223046]
["bitfinex-derivatives","BTCF0:USTF0",1748400422247,0.61201589,108860.0,108850.0,0.74223046]
["bitfinex-derivatives","BTCF0:USTF0",1748400422445,0.61213589,108860.0,108850.0,0.74223046]
["bitfinex-derivatives","BTCF0:USTF0",1748400424744,0.57963589,108860.0,108850.0,0.74223046]
["bitfinex-derivatives","BTCF0:USTF0",1748400424951,0.54891589,108860.0,108850.0,0.74223046]
["bitfinex-derivatives","BTCF0:USTF0",1748400425141,0.54903589,108860.0,108850.0,0.74223046]
["bitfinex-derivatives","BTCF0:USTF0",1748400425342,0.18823589,108860.0,108850.0,0.74223046]
["bitfinex-derivatives","BTCF0:USTF0",1748400425872,0.18823589,108860.0,108850.0,0.78643065]
["bitfinex-derivatives","BTCF0:USTF0",1748400426060,0.18823589,108860.0,108850.0,0.82767788]
["bitfinex-derivatives","BTCF0:USTF0",1748400426245,0.18823589,108860.0,108850.0,0.78643065]
["bitfinex-derivatives","BTCF0:USTF0",1748400429549,0.21893589,108860.0,108850.0,0.78643065]
["bitfinex-derivatives","BTCF0:USTF0",1748400429755,0.21893589,108860.0,108850.0,0.84143231]
["bitfinex-derivatives","BTCF0:USTF0",1748400430159,0.21893589,108860.0,108850.0,0.84141104]
["bitfinex-derivatives","BTCF0:USTF0",1748400430350,0.24913589,108860.0,108850.0,0.84141104]
["bitfinex-derivatives","BTCF0:USTF0",1748400431157,0.00460209,108860.0,108850.0,0.94761104]
["bitfinex-derivatives","BTCF0:USTF0",1748400431357,0.00448209,108860.0,108850.0,1.03947504]
["bitfinex-derivatives","BTCF0:USTF0",1748400431651,0.00460209,108860.0,108850.0,0.94761104]
["bitfinex-derivatives","BTCF0:USTF0",1748400432046,0.00460209,108860.0,108850.0,1.30841104]
["bitfinex-derivatives","BTCF0:USTF0",1748400432247,0.00460209,108860.0,108850.0,1.38690484]
["bitfinex-derivatives","BTCF0:USTF0",1748400432451,0.00460209,108860.0,108850.0,1.48333884]
["bitfinex-derivatives","BTCF0:USTF0",1748400432645,0.00460209,108860.0,108850.0,1.41458008]
["bitfinex-derivatives","BTCF0:USTF0",1748400432854,0.00460209,108860.0,108850.0,1.48333884]
["bitfinex-derivatives","BTCF0:USTF0",1748400433156,0.00460209,108860.0,108850.0,1.48433884]
["bitfinex-derivatives","BTCF0:USTF0",1748400433353,0.00460209,108860.0,108850.0,1.41558008]
["bitfinex-derivatives","BTCF0:USTF0",1748400433654,0.00460209,108860.0,108850.0,1.41918968]
["bitfinex-derivatives","BTCF0:USTF0",1748400434050,0.00460209,108860.0,108850.0,1.33751278]
["bitfinex-derivatives","BTCF0:USTF0",1748400434940,0.00460209,108860.0,108850.0,1.42937678]
["bitfinex-derivatives","BTCF0:USTF0",1748400436551,0.00460209,108860.0,108850.0,1.33751278]
["bitfinex-derivatives","BTCF0:USTF0",1748400437751,0.00460209,108860.0,108850.0,1.42937678]
["bitfinex-derivatives","BTCF0:USTF0",1748400438456,0.00448209,108860.0,108850.0,1.42937678]
["bitfinex-derivatives","BTCF0:USTF0",1748400438646,0.00460209,108860.0,108850.0,1.42937678]
["bitfinex-derivatives","BTCF0:USTF0",1748400442559,0.00460209,108860.0,108850.0,1.33751278]
["bitfinex-derivatives","BTCF0:USTF0",1748400447050,0.00460209,108860.0,108850.0,1.33747117]
["bitfinex-derivatives","BTCF0:USTF0",1748400447862,0.07100209,108860.0,108850.0,1.33747117]
["bitfinex-derivatives","BTCF0:USTF0",1748400448565,0.25463599,108860.0,108850.0,1.33747117]
["bitfinex-derivatives","BTCF0:USTF0",1748400448768,0.28623599,108860.0,108850.0,1.34813117]
["bitfinex-derivatives","BTCF0:USTF0",1748400448949,0.28623599,108860.0,108850.0,1.34801117]
["bitfinex-derivatives","BTCF0:USTF0",1748400449151,0.28623599,108860.0,108850.0,1.34813117]
["bitfinex-derivatives","BTCF0:USTF0",1748400449572,0.64703599,108860.0,108850.0,0.35481141]
["bitfinex-derivatives","BTCF0:USTF0",1748400449789,0.64703599,108860.0,108850.0,0.28114379]
["bitfinex-derivatives","BTCF0:USTF0",1748400449988,0.94849575,108860.0,108850.0,0.12337593]
["bitfinex-derivatives","BTCF0:USTF0",1748400450290,0.94849575,108860.0,108850.0,0.08084812]
["bitfinex-derivatives","BTCF0:USTF0",1748400450476,1.11849575,108860.0,108850.0,0.05588047]
["bitfinex-derivatives","BTCF0:USTF0",1748400450681,1.11849575,108860.0,108850.0,0.10077304]
["bitfinex-derivatives","BTCF0:USTF0",1748400450682,1.03997066,108860.0,108850.0,0.10077304]
["bitfinex-derivatives","BTCF0:USTF0",1748400450871,1.13143042,108860.0,108850.0,0.03074236]
["bitfinex-derivatives","BTCF0:USTF0",1748400451064,1.08849575,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748400451268,1.13146747,108860.0,108850.0,0.03074602]
["bitfinex-derivatives","BTCF0:USTF0",1748400451462,1.13146747,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748400451765,1.13146747,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400455564,1.13142151,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400455966,1.13142151,108860.0,108850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748400456267,1.13142151,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400458661,1.08849575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400459678,0.96703599,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400459859,1.08849575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400460764,0.96703599,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400460968,1.08849575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400461173,0.95703599,108860.0,108850.0,0.1937707]
["bitfinex-derivatives","BTCF0:USTF0",1748400461368,0.95691599,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400461570,1.07849575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400463470,0.95703599,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400463668,1.07849575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400464970,1.07849575,108860.0,108850.0,0.1937707]
["bitfinex-derivatives","BTCF0:USTF0",1748400465366,0.95703599,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400465569,1.07849575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400465768,0.95703599,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400465967,1.07849575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400466270,1.10849575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400467768,0.74769575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400467975,1.46929575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400469675,1.46929575,108860.0,108850.0,0.1937707]
["bitfinex-derivatives","BTCF0:USTF0",1748400469978,1.34783599,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400470379,1.34783599,108860.0,108850.0,0.1937707]
["bitfinex-derivatives","BTCF0:USTF0",1748400470575,1.34783599,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400471278,1.34883599,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400471480,1.47229575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400472280,1.35083599,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400472481,1.47229575,108860.0,108850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748400474579,1.5151963,108860.0,108850.0,0.02421542]
["bitfinex-derivatives","BTCF0:USTF0",1748400474773,1.5151963,108860.0,108850.0,0.02421536]
["bitfinex-derivatives","BTCF0:USTF0",1748400474977,1.39373654,108860.0,108850.0,0.02409536]
["bitfinex-derivatives","BTCF0:USTF0",1748400475181,1.5151963,108860.0,108850.0,0.0242153]
["bitfinex-derivatives","BTCF0:USTF0",1748400475887,1.57250977,108860.0,108850.0,0.0240953]
["bitfinex-derivatives","BTCF0:USTF0",1748400476086,1.57250977,108860.0,108850.0,0.0242153]
["bitfinex-derivatives","BTCF0:USTF0",1748400476589,1.40814946,108860.0,108850.0,0.0242153]
["bitfinex-derivatives","BTCF0:USTF0",1748400476803,1.52960922,108860.0,108850.0,0.0242153]
["bitfinex-derivatives","BTCF0:USTF0",1748400477593,1.61557943,108860.0,108850.0,0.0242153]
["bitfinex-derivatives","BTCF0:USTF0",1748400477782,1.61557943,108860.0,108850.0,0.02422863]
["bitfinex-derivatives","BTCF0:USTF0",1748400478687,1.49411967,108860.0,108850.0,0.02422863]
["bitfinex-derivatives","BTCF0:USTF0",1748400478887,1.61557943,108860.0,108850.0,0.02422863]
["bitfinex-derivatives","BTCF0:USTF0",1748400479586,1.55826596,108860.0,108850.0,0.02424849]
["bitfinex-derivatives","BTCF0:USTF0",1748400480493,1.55826596,108860.0,108850.0,0.02424843]
["bitfinex-derivatives","BTCF0:USTF0",1748400480991,1.65012996,108860.0,108850.0,0.01424843]
["bitfinex-derivatives","BTCF0:USTF0",1748400481396,1.65012996,108860.0,108850.0,0.01424993]
["bitfinex-derivatives","BTCF0:USTF0",1748400481886,1.65012996,108860.0,108850.0,0.01412818]
["bitfinex-derivatives","BTCF0:USTF0",1748400482193,0.1836507,108850.0,108840.0,0.13001374]
["bitfinex-derivatives","BTCF0:USTF0",1748400482387,1.3372994,108850.0,108840.0,0.15659665]
["bitfinex-derivatives","BTCF0:USTF0",1748400482582,1.3372994,108850.0,108840.0,0.15659664]
["bitfinex-derivatives","BTCF0:USTF0",1748400482786,1.7731794,108850.0,108840.0,0.15659664]
["bitfinex-derivatives","BTCF0:USTF0",1748400483207,1.7731794,108850.0,108840.0,0.156607]
["bitfinex-derivatives","BTCF0:USTF0",1748400483476,1.7731794,108850.0,108840.0,0.15660711]
["bitfinex-derivatives","BTCF0:USTF0",1748400484493,1.7231794,108850.0,108840.0,0.15660441]
["bitfinex-derivatives","BTCF0:USTF0",1748400484790,1.7231794,108850.0,108840.0,0.15660443]
["bitfinex-derivatives","BTCF0:USTF0",1748400485198,1.4731794,108850.0,108840.0,0.17725732]
["bitfinex-derivatives","BTCF0:USTF0",1748400485407,1.4831794,108850.0,108840.0,0.17725732]
["bitfinex-derivatives","BTCF0:USTF0",1748400485698,1.48766149,108850.0,108840.0,0.17122664]
["bitfinex-derivatives","BTCF0:USTF0",1748400485892,1.48764666,108850.0,108840.0,0.17122568]
["bitfinex-derivatives","BTCF0:USTF0",1748400486086,1.48964666,108850.0,108840.0,0.17122568]
["bitfinex-derivatives","BTCF0:USTF0",1748400486782,1.48964666,108850.0,108840.0,0.24136087]
["bitfinex-derivatives","BTCF0:USTF0",1748400487091,1.40964666,108850.0,108840.0,0.24136087]
["bitfinex-derivatives","BTCF0:USTF0",1748400487287,1.48064666,108850.0,108840.0,0.24133159]
["bitfinex-derivatives","BTCF0:USTF0",1748400487495,1.3591869,108850.0,108840.0,0.1711964]
["bitfinex-derivatives","BTCF0:USTF0",1748400487713,1.3591469,108850.0,108840.0,0.1711964]
["bitfinex-derivatives","BTCF0:USTF0",1748400487901,1.48060666,108850.0,108840.0,0.1711964]
["bitfinex-derivatives","BTCF0:USTF0",1748400489489,1.65060666,108850.0,108840.0,0.1711964]
["bitfinex-derivatives","BTCF0:USTF0",1748400489686,1.65059937,108850.0,108840.0,0.15709167]
["bitfinex-derivatives","BTCF0:USTF0",1748400489979,1.65059937,108850.0,108840.0,0.17119215]
["bitfinex-derivatives","BTCF0:USTF0",1748400490191,1.65059933,108850.0,108840.0,0.17119163]
["bitfinex-derivatives","BTCF0:USTF0",1748400490721,1.52913957,108850.0,108840.0,0.17119163]
["bitfinex-derivatives","BTCF0:USTF0",1748400490994,1.65059933,108850.0,108840.0,0.17119163]
["bitfinex-derivatives","BTCF0:USTF0",1748400491181,1.52913957,108850.0,108840.0,0.17119027]
["bitfinex-derivatives","BTCF0:USTF0",1748400491392,1.10875933,108850.0,108840.0,0.17119027]
["bitfinex-derivatives","BTCF0:USTF0",1748400491584,1.10875933,108850.0,108840.0,0.19873449]
["bitfinex-derivatives","BTCF0:USTF0",1748400491585,1.05139422,108850.0,108840.0,0.19873449]
["bitfinex-derivatives","BTCF0:USTF0",1748400491783,1.05139422,108850.0,108840.0,0.1987345]
["bitfinex-derivatives","BTCF0:USTF0",1748400492391,1.05139422,108850.0,108840.0,0.19873297]
["bitfinex-derivatives","BTCF0:USTF0",1748400493288,0.92993446,108850.0,108840.0,0.18463614]
["bitfinex-derivatives","BTCF0:USTF0",1748400493515,1.05139422,108850.0,108840.0,0.19873334]
["bitfinex-derivatives","BTCF0:USTF0",1748400493725,1.05139422,108850.0,108840.0,0.55334307]
["bitfinex-derivatives","BTCF0:USTF0",1748400493726,0.61413279,108850.0,108840.0,0.55334307]
["bitfinex-derivatives","BTCF0:USTF0",1748400494016,0.61413279,108850.0,108840.0,0.52438319]
["bitfinex-derivatives","BTCF0:USTF0",1748400494299,0.61413279,108850.0,108840.0,0.4968383]
["bitfinex-derivatives","BTCF0:USTF0",1748400494481,0.58413279,108850.0,108840.0,0.49683455]
["bitfinex-derivatives","BTCF0:USTF0",1748400494884,0.58413279,108850.0,108840.0,0.49683588]
["bitfinex-derivatives","BTCF0:USTF0",1748400495285,0.58413279,108850.0,108840.0,0.49683576]
["bitfinex-derivatives","BTCF0:USTF0",1748400495687,0.58413279,108850.0,108840.0,0.4968358]
["bitfinex-derivatives","BTCF0:USTF0",1748400496011,0.93413279,108850.0,108840.0,0.37537604]
["bitfinex-derivatives","BTCF0:USTF0",1748400496194,0.93413279,108850.0,108840.0,0.40290067]
["bitfinex-derivatives","BTCF0:USTF0",1748400496685,0.93413279,108850.0,108840.0,0.38880571]
["bitfinex-derivatives","BTCF0:USTF0",1748400496887,0.93413279,108850.0,108840.0,0.40289601]
["bitfinex-derivatives","BTCF0:USTF0",1748400497391,0.93413279,108850.0,108840.0,0.40289616]
["bitfinex-derivatives","BTCF0:USTF0",1748400497896,0.58413279,108850.0,108840.0,0.40289616]
["bitfinex-derivatives","BTCF0:USTF0",1748400498700,0.58413279,108850.0,108840.0,0.40289613]
["bitfinex-derivatives","BTCF0:USTF0",1748400499697,0.58413279,108850.0,108840.0,0.40289699]
["bitfinex-derivatives","BTCF0:USTF0",1748400499898,0.58413279,108850.0,108840.0,0.40289732]
["bitfinex-derivatives","BTCF0:USTF0",1748400501226,0.58413279,108850.0,108840.0,0.52435708]
["bitfinex-derivatives","BTCF0:USTF0",1748400501517,0.58413279,108850.0,108840.0,0.36128108]
["bitfinex-derivatives","BTCF0:USTF0",1748400501701,0.58413279,108850.0,108840.0,0.49683267]
["bitfinex-derivatives","BTCF0:USTF0",1748400502501,0.58413279,108850.0,108840.0,0.48274084]
["bitfinex-derivatives","BTCF0:USTF0",1748400502700,0.58413279,108850.0,108840.0,0.49683295]
["bitfinex-derivatives","BTCF0:USTF0",1748400503205,0.58413279,108850.0,108840.0,0.49683289]
["bitfinex-derivatives","BTCF0:USTF0",1748400503587,0.58413279,108850.0,108840.0,0.36128108]
["bitfinex-derivatives","BTCF0:USTF0",1748400503993,0.58413279,108850.0,108840.0,0.37537344]
["bitfinex-derivatives","BTCF0:USTF0",1748400504294,0.58413279,108850.0,108840.0,0.40290121]
["bitfinex-derivatives","BTCF0:USTF0",1748400504598,0.58413279,108850.0,108840.0,0.37537344]
["bitfinex-derivatives","BTCF0:USTF0",1748400505003,0.58413279,108850.0,108840.0,0.36128108]
["bitfinex-derivatives","BTCF0:USTF0",1748400505208,0.58413279,108850.0,108840.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1748400505605,0.98483279,108850.0,108840.0,0.37537385]
["bitfinex-derivatives","BTCF0:USTF0",1748400505811,0.98483279,108850.0,108840.0,0.36128108]
["bitfinex-derivatives","BTCF0:USTF0",1748400506017,1.01663279,108850.0,108840.0,0.37537365]
["bitfinex-derivatives","BTCF0:USTF0",1748400506907,1.01663279,108850.0,108840.0,0.37537328]
["bitfinex-derivatives","BTCF0:USTF0",1748400507605,0.97663279,108850.0,108840.0,0.37537294]
["bitfinex-derivatives","BTCF0:USTF0",1748400507812,0.97663279,108850.0,108840.0,0.37537428]
["bitfinex-derivatives","BTCF0:USTF0",1748400508012,0.97663279,108850.0,108840.0,0.34269986]
["bitfinex-derivatives","BTCF0:USTF0",1748400508307,0.97663279,108850.0,108840.0,0.3427005]
["bitfinex-derivatives","BTCF0:USTF0",1748400508707,1.09809255,108850.0,108840.0,0.17117531]
["bitfinex-derivatives","BTCF0:USTF0",1748400508897,1.09809255,108850.0,108840.0,0.35484291]
["bitfinex-derivatives","BTCF0:USTF0",1748400509405,0.76809255,108850.0,108840.0,0.35496291]
["bitfinex-derivatives","BTCF0:USTF0",1748400509603,1.08809255,108850.0,108840.0,0.35496291]
["bitfinex-derivatives","BTCF0:USTF0",1748400509807,0.96663279,108850.0,108840.0,0.35496291]
["bitfinex-derivatives","BTCF0:USTF0",1748400510105,1.08809255,108850.0,108840.0,0.35496291]
["bitfinex-derivatives","BTCF0:USTF0",1748400510299,1.08809255,108850.0,108840.0,0.36905585]
["bitfinex-derivatives","BTCF0:USTF0",1748400510499,1.08809255,108850.0,108840.0,0.35496291]
["bitfinex-derivatives","BTCF0:USTF0",1748400510910,1.08809255,108850.0,108840.0,0.3690558]
["bitfinex-derivatives","BTCF0:USTF0",1748400511203,1.08809255,108850.0,108840.0,0.35496291]
["bitfinex-derivatives","BTCF0:USTF0",1748400511408,1.08809255,108850.0,108840.0,0.3690558]
["bitfinex-derivatives","BTCF0:USTF0",1748400511607,1.08809255,108850.0,108840.0,0.35496291]
["bitfinex-derivatives","BTCF0:USTF0",1748400511813,1.08809255,108850.0,108840.0,0.3690551]
["bitfinex-derivatives","BTCF0:USTF0",1748400512104,1.09809255,108850.0,108840.0,0.39985632]
["bitfinex-derivatives","BTCF0:USTF0",1748400512312,1.09809255,108850.0,108840.0,0.42738211]
["bitfinex-derivatives","BTCF0:USTF0",1748400512607,1.09809255,108850.0,108840.0,0.36905632]
["bitfinex-derivatives","BTCF0:USTF0",1748400512795,1.09809255,108850.0,108840.0,0.36905637]
["bitfinex-derivatives","BTCF0:USTF0",1748400514411,1.12809255,108850.0,108840.0,0.36905637]
["bitfinex-derivatives","BTCF0:USTF0",1748400516914,1.12809255,108850.0,108840.0,0.36905687]
["bitfinex-derivatives","BTCF0:USTF0",1748400517126,0.66663279,108850.0,108840.0,0.49051663]
["bitfinex-derivatives","BTCF0:USTF0",1748400517421,0.66663279,108850.0,108840.0,0.52051663]
["bitfinex-derivatives","BTCF0:USTF0",1748400517903,0.66663279,108850.0,108840.0,0.50642267]
["bitfinex-derivatives","BTCF0:USTF0",1748400518408,0.66663279,108850.0,108840.0,0.38496291]
["bitfinex-derivatives","BTCF0:USTF0",1748400519628,2.7657485,108850.0,108840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748400519833,0.1837352,108800.0,108790.0,0.12121932]
["bitfinex-derivatives","BTCF0:USTF0",1748400520131,1.92903496,108800.0,108790.0,0.15478854]
["bitfinex-derivatives","BTCF0:USTF0",1748400520334,1.86496726,108800.0,108790.0,0.13410963]
["bitfinex-derivatives","BTCF0:USTF0",1748400520639,1.97207987,108800.0,108790.0,0.13410963]
["bitfinex-derivatives","BTCF0:USTF0",1748400520835,2.00864741,108800.0,108790.0,0.12121932]
["bitfinex-derivatives","BTCF0:USTF0",1748400521214,2.00864741,108800.0,108790.0,0.12133932]
["bitfinex-derivatives","BTCF0:USTF0",1748400521510,2.00864741,108800.0,108790.0,0.12633932]
["bitfinex-derivatives","BTCF0:USTF0",1748400521905,2.00864741,108800.0,108790.0,0.13133932]
["bitfinex-derivatives","BTCF0:USTF0",1748400522501,1.9656025,108800.0,108790.0,0.12633932]
["bitfinex-derivatives","BTCF0:USTF0",1748400522704,2.06522991,108800.0,108790.0,0.12133932]
["bitfinex-derivatives","BTCF0:USTF0",1748400523305,1.72514991,108800.0,108790.0,0.30509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400523505,2.04514991,108800.0,108790.0,0.30509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400524208,1.06153015,108800.0,108790.0,0.30509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400524440,1.01133005,108800.0,108790.0,0.31509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400524911,1.09629486,108800.0,108790.0,0.31509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400525821,1.09429486,108800.0,108790.0,0.31509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400526006,1.10329486,108800.0,108790.0,0.31509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400526619,1.53977486,108800.0,108790.0,0.31509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400527104,1.53961486,108800.0,108790.0,0.31509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400527305,1.10329486,108800.0,108790.0,0.31509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400527512,0.7236,108800.0,108790.0,0.31509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400527712,0.9073351,108800.0,108790.0,0.40509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400528614,1.02879486,108800.0,108790.0,0.40509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400528819,1.02779486,108800.0,108790.0,0.40509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400529122,1.02679486,108800.0,108790.0,0.40509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400529427,1.05729486,108800.0,108790.0,0.31509132]
["bitfinex-derivatives","BTCF0:USTF0",1748400529918,1.05729486,108800.0,108790.0,0.34229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400530320,1.06177695,108800.0,108790.0,0.34229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400530826,1.06277695,108800.0,108790.0,0.34229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400531116,0.94231719,108800.0,108790.0,0.34229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400531305,1.06377695,108800.0,108790.0,0.34229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400533102,0.88004185,108800.0,108790.0,0.34229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400533315,0.84954185,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400533512,1.03327705,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400533814,0.91181729,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400534111,0.72808209,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400534713,0.72708209,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400535215,0.91081719,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400535814,0.90981719,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400536413,0.94101719,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400538324,1.06247695,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400538710,0.94101719,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400538916,0.94301719,108800.0,108790.0,0.41229132]
["bitfinex-derivatives","BTCF0:USTF0",1748400539217,0.94301719,108800.0,108790.0,0.84937132]
["bitfinex-derivatives","BTCF0:USTF0",1748400539925,1.06447695,108800.0,108790.0,0.84937132]
["bitfinex-derivatives","BTCF0:USTF0",1748400540123,1.09477695,108800.0,108790.0,0.77937132]
["bitfinex-derivatives","BTCF0:USTF0",1748400540326,1.12767695,108800.0,108790.0,0.77937132]
["bitfinex-derivatives","BTCF0:USTF0",1748400540651,1.15767695,108800.0,108790.0,0.34229242]
["bitfinex-derivatives","BTCF0:USTF0",1748400540818,1.12767695,108800.0,108790.0,0.12791932]
["bitfinex-derivatives","BTCF0:USTF0",1748400541017,1.46767695,108800.0,108790.0,0.09791932]
["bitfinex-derivatives","BTCF0:USTF0",1748400541216,1.46767695,108800.0,108790.0,0.28179232]
["bitfinex-derivatives","BTCF0:USTF0",1748400541623,1.61020507,108800.0,108790.0,0.07083932]
["bitfinex-derivatives","BTCF0:USTF0",1748400541809,1.61020507,108800.0,108790.0,0.06083932]
["bitfinex-derivatives","BTCF0:USTF0",1748400542214,1.65299216,108800.0,108790.0,0.06083932]
["bitfinex-derivatives","BTCF0:USTF0",1748400542415,1.65299216,108800.0,108790.0,0.06071932]
["bitfinex-derivatives","BTCF0:USTF0",1748400543241,1.65299216,108800.0,108790.0,0.06083932]
["bitfinex-derivatives","BTCF0:USTF0",1748400543517,1.65299216,108800.0,108790.0,0.06071932]
["bitfinex-derivatives","BTCF0:USTF0",1748400543721,1.65309419,108800.0,108790.0,0.06083932]
["bitfinex-derivatives","BTCF0:USTF0",1748400544725,1.77455395,108800.0,108790.0,0.06083932]
["bitfinex-derivatives","BTCF0:USTF0",1748400544925,1.74501019,108800.0,108790.0,0.06071932]
["bitfinex-derivatives","BTCF0:USTF0",1748400545111,0.183753,108790.0,108780.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400545316,1.66360543,108790.0,108780.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400545825,0.1837699,108780.0,108770.0,0.00091933]
["bitfinex-derivatives","BTCF0:USTF0",1748400546014,1.27943662,108780.0,108770.0,0.00091933]
["bitfinex-derivatives","BTCF0:USTF0",1748400546222,1.34834942,108780.0,108770.0,0.00091933]
["bitfinex-derivatives","BTCF0:USTF0",1748400546420,1.42803697,108780.0,108770.0,0.00091933]
["bitfinex-derivatives","BTCF0:USTF0",1748400546618,1.42803697,108780.0,108770.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1748400547130,1.42803697,108780.0,108770.0,0.00303933]
["bitfinex-derivatives","BTCF0:USTF0",1748400547440,0.1838037,108760.0,108750.0,0.0009195]
["bitfinex-derivatives","BTCF0:USTF0",1748400547658,1.96682957,108760.0,108750.0,0.0009195]
["bitfinex-derivatives","BTCF0:USTF0",1748400547844,1.99872957,108760.0,108750.0,0.0009195]
["bitfinex-derivatives","BTCF0:USTF0",1748400548128,2.04007678,108760.0,108750.0,0.0010395]
["bitfinex-derivatives","BTCF0:USTF0",1748400549030,2.03082957,108760.0,108750.0,0.1848601]
["bitfinex-derivatives","BTCF0:USTF0",1748400549526,2.03182957,108760.0,108750.0,0.0010395]
["bitfinex-derivatives","BTCF0:USTF0",1748400549830,2.03182957,108760.0,108750.0,0.1848601]
["bitfinex-derivatives","BTCF0:USTF0",1748400550019,2.03182957,108760.0,108750.0,0.0010395]
["bitfinex-derivatives","BTCF0:USTF0",1748400550215,2.07467101,108760.0,108750.0,0.0010395]
["bitfinex-derivatives","BTCF0:USTF0",1748400550419,2.03182957,108760.0,108750.0,0.0010395]
["bitfinex-derivatives","BTCF0:USTF0",1748400550628,2.06452957,108760.0,108750.0,0.0010395]
["bitfinex-derivatives","BTCF0:USTF0",1748400551531,1.94306981,108760.0,108750.0,0.1848601]
["bitfinex-derivatives","BTCF0:USTF0",1748400551828,2.06452957,108760.0,108750.0,0.1848601]
["bitfinex-derivatives","BTCF0:USTF0",1748400552221,2.02768346,108760.0,108750.0,0.1848601]
["bitfinex-derivatives","BTCF0:USTF0",1748400552423,2.06454693,108760.0,108750.0,0.1848601]
["bitfinex-derivatives","BTCF0:USTF0",1748400552621,0.1838206,108750.0,108740.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400552925,1.23780359,108750.0,108740.0,0.03013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400553125,1.23780359,108750.0,108740.0,0.04300941]
["bitfinex-derivatives","BTCF0:USTF0",1748400553530,1.20094012,108750.0,108740.0,0.04300847]
["bitfinex-derivatives","BTCF0:USTF0",1748400553932,1.20094012,108750.0,108740.0,0.01288847]
["bitfinex-derivatives","BTCF0:USTF0",1748400554128,1.20094012,108750.0,108740.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400554327,1.20094012,108750.0,108740.0,0.0129927]
["bitfinex-derivatives","BTCF0:USTF0",1748400554631,1.20094012,108750.0,108740.0,0.0131127]
["bitfinex-derivatives","BTCF0:USTF0",1748400554832,1.20094012,108750.0,108740.0,0.0129927]
["bitfinex-derivatives","BTCF0:USTF0",1748400555031,1.20094012,108750.0,108740.0,0.0131127]
["bitfinex-derivatives","BTCF0:USTF0",1748400555628,1.20094012,108750.0,108740.0,0.01310296]
["bitfinex-derivatives","BTCF0:USTF0",1748400555935,1.21461458,108750.0,108740.0,0.01310293]
["bitfinex-derivatives","BTCF0:USTF0",1748400556335,0.6080206,108750.0,108740.0,0.31555543]
["bitfinex-derivatives","BTCF0:USTF0",1748400556542,0.6080206,108750.0,108740.0,0.40755543]
["bitfinex-derivatives","BTCF0:USTF0",1748400556836,0.6080206,108750.0,108740.0,0.28609567]
["bitfinex-derivatives","BTCF0:USTF0",1748400557439,0.5763205,108750.0,108740.0,0.72755543]
["bitfinex-derivatives","BTCF0:USTF0",1748400558640,0.3608,108750.0,108740.0,0.72755543]
["bitfinex-derivatives","BTCF0:USTF0",1748400559025,0.3608,108750.0,108740.0,1.08835543]
["bitfinex-derivatives","BTCF0:USTF0",1748400559026,0.1838205,108750.0,108740.0,1.08835543]
["bitfinex-derivatives","BTCF0:USTF0",1748400559422,0.1838205,108750.0,108740.0,1.11555543]
["bitfinex-derivatives","BTCF0:USTF0",1748400560038,0.00013817,108770.0,108750.0,0.0459539]
["bitfinex-derivatives","BTCF0:USTF0",1748400560247,0.5088701,108800.0,108770.0,0.0459456]
["bitfinex-derivatives","BTCF0:USTF0",1748400560455,0.062,108800.0,108790.0,0.30521266]
["bitfinex-derivatives","BTCF0:USTF0",1748400560649,0.03,108800.0,108790.0,0.74521266]
["bitfinex-derivatives","BTCF0:USTF0",1748400560852,0.03,108800.0,108790.0,2.24521266]
["bitfinex-derivatives","BTCF0:USTF0",1748400561054,0.574536,108800.0,108790.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1748400561252,0.606536,108800.0,108790.0,1.8137529]
["bitfinex-derivatives","BTCF0:USTF0",1748400561445,0.606536,108800.0,108790.0,1.93533266]
["bitfinex-derivatives","BTCF0:USTF0",1748400562037,0.606536,108800.0,108790.0,1.93633266]
["bitfinex-derivatives","BTCF0:USTF0",1748400562742,0.606536,108800.0,108790.0,1.8148729]
["bitfinex-derivatives","BTCF0:USTF0",1748400562934,0.606536,108800.0,108790.0,1.93633266]
["bitfinex-derivatives","BTCF0:USTF0",1748400563632,0.606536,108800.0,108790.0,1.95005127]
["bitfinex-derivatives","BTCF0:USTF0",1748400563833,0.606536,108800.0,108790.0,1.95105127]
["bitfinex-derivatives","BTCF0:USTF0",1748400564033,0.606536,108800.0,108790.0,1.96262339]
["bitfinex-derivatives","BTCF0:USTF0",1748400564740,0.606536,108800.0,108790.0,1.94890478]
["bitfinex-derivatives","BTCF0:USTF0",1748400566644,0.606536,108800.0,108790.0,1.97990478]
["bitfinex-derivatives","BTCF0:USTF0",1748400566849,0.03,108800.0,108790.0,2.41654478]
["bitfinex-derivatives","BTCF0:USTF0",1748400567142,0.42425817,108810.0,108800.0,0.1837361]
["bitfinex-derivatives","BTCF0:USTF0",1748400567332,0.42425817,108810.0,108800.0,0.50826798]
["bitfinex-derivatives","BTCF0:USTF0",1748400567333,0.39395817,108810.0,108800.0,0.50826798]
["bitfinex-derivatives","BTCF0:USTF0",1748400567944,0.39395817,108810.0,108800.0,0.52238332]
["bitfinex-derivatives","BTCF0:USTF0",1748400568645,0.21687737,108810.0,108800.0,0.52238332]
["bitfinex-derivatives","BTCF0:USTF0",1748400569134,0.57767737,108810.0,108800.0,0.95862332]
["bitfinex-derivatives","BTCF0:USTF0",1748400571242,0.60887737,108810.0,108800.0,0.95862332]
["bitfinex-derivatives","BTCF0:USTF0",1748400572045,0.60887737,108810.0,108800.0,0.38935144]
["bitfinex-derivatives","BTCF0:USTF0",1748400572356,0.60887737,108810.0,108800.0,0.82527144]
["bitfinex-derivatives","BTCF0:USTF0",1748400572559,0.64127737,108810.0,108800.0,0.38935144]
["bitfinex-derivatives","BTCF0:USTF0",1748400572847,0.64127737,108810.0,108800.0,0.3137361]
["bitfinex-derivatives","BTCF0:USTF0",1748400573182,0.64127737,108810.0,108800.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748400573183,0.88058925,108810.0,108800.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748400573451,0.1837361,108800.0,108790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748400573746,0.9275361,108800.0,108790.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1748400573945,0.9275361,108800.0,108790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748400574550,0.9275361,108800.0,108790.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748400574852,0.9275361,108800.0,108790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748400575849,0.6975361,108800.0,108790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748400576147,0.6975361,108800.0,108790.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1748400580050,0.9775361,108800.0,108790.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1748400580763,0.6775361,108800.0,108790.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1748400581053,0.6775361,108800.0,108790.0,0.227553]
["bitfinex-derivatives","BTCF0:USTF0",1748400582446,1.0383361,108800.0,108790.0,0.227553]
["bitfinex-derivatives","BTCF0:USTF0",1748400583958,1.0383361,108800.0,108790.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1748400585955,1.2983361,108800.0,108790.0,0.195753]
["bitfinex-derivatives","BTCF0:USTF0",1748400586151,1.2983361,108800.0,108790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748400586646,1.2983361,108800.0,108790.0,0.08173175]
["bitfinex-derivatives","BTCF0:USTF0",1748400587448,1.2983361,108800.0,108790.0,0.08185175]
["bitfinex-derivatives","BTCF0:USTF0",1748400587963,1.43136798,108800.0,108790.0,0.08185175]
["bitfinex-derivatives","BTCF0:USTF0",1748400588455,1.2983361,108800.0,108790.0,0.08173175]
["bitfinex-derivatives","BTCF0:USTF0",1748400588755,1.2983361,108800.0,108790.0,0.08185175]
["bitfinex-derivatives","BTCF0:USTF0",1748400589458,1.34117971,108800.0,108790.0,0.10923576]
["bitfinex-derivatives","BTCF0:USTF0",1748400589759,1.34317971,108800.0,108790.0,0.10823576]
["bitfinex-derivatives","BTCF0:USTF0",1748400589953,1.34317971,108800.0,108790.0,0.10723576]
["bitfinex-derivatives","BTCF0:USTF0",1748400590164,1.34517971,108800.0,108790.0,0.10723576]
["bitfinex-derivatives","BTCF0:USTF0",1748400590859,1.12517971,108800.0,108790.0,0.10723576]
["bitfinex-derivatives","BTCF0:USTF0",1748400591159,1.32517971,108800.0,108790.0,0.10723576]
["bitfinex-derivatives","BTCF0:USTF0",1748400591661,1.12517971,108800.0,108790.0,0.29098866]
["bitfinex-derivatives","BTCF0:USTF0",1748400591863,1.12532914,108800.0,108790.0,0.29098866]
["bitfinex-derivatives","BTCF0:USTF0",1748400592256,1.12532914,108800.0,108790.0,0.79016879]
["bitfinex-derivatives","BTCF0:USTF0",1748400592257,0.7886,108800.0,108790.0,0.79016879]
["bitfinex-derivatives","BTCF0:USTF0",1748400592479,0.4278,108800.0,108790.0,1.1163468]
["bitfinex-derivatives","BTCF0:USTF0",1748400592659,0.4278,108800.0,108790.0,1.08896279]
["bitfinex-derivatives","BTCF0:USTF0",1748400592849,0.3955,108800.0,108790.0,1.08896279]
["bitfinex-derivatives","BTCF0:USTF0",1748400593046,0.39998209,108800.0,108790.0,1.08896279]
["bitfinex-derivatives","BTCF0:USTF0",1748400593453,0.58371809,108800.0,108790.0,1.08896279]
["bitfinex-derivatives","BTCF0:USTF0",1748400593652,0.57971809,108800.0,108790.0,1.08896279]
["bitfinex-derivatives","BTCF0:USTF0",1748400593959,0.57971809,108800.0,108790.0,1.07754168]
["bitfinex-derivatives","BTCF0:USTF0",1748400594563,0.57971809,108800.0,108790.0,1.14763118]
["bitfinex-derivatives","BTCF0:USTF0",1748400595860,0.39598209,108800.0,108790.0,1.14763118]
["bitfinex-derivatives","BTCF0:USTF0",1748400596062,0.57971809,108800.0,108790.0,1.15903521]
["bitfinex-derivatives","BTCF0:USTF0",1748400597363,0.57971809,108800.0,108790.0,2.65903521]
["bitfinex-derivatives","BTCF0:USTF0",1748400597863,0.57971809,108800.0,108790.0,2.22315521]
["bitfinex-derivatives","BTCF0:USTF0",1748400598066,0.57971809,108800.0,108790.0,2.65899521]
["bitfinex-derivatives","BTCF0:USTF0",1748400600368,0.39598209,108800.0,108790.0,2.65899521]
["bitfinex-derivatives","BTCF0:USTF0",1748400600968,0.57971809,108800.0,108790.0,2.65899521]
["bitfinex-derivatives","BTCF0:USTF0",1748400602361,0.57971809,108800.0,108790.0,2.65921241]
["bitfinex-derivatives","BTCF0:USTF0",1748400602565,0.57971809,108800.0,108790.0,2.6179172]
["bitfinex-derivatives","BTCF0:USTF0",1748400603065,0.61001809,108800.0,108790.0,2.6179172]
["bitfinex-derivatives","BTCF0:USTF0",1748400603281,0.61001809,108800.0,108790.0,2.65921245]
["bitfinex-derivatives","BTCF0:USTF0",1748400603668,0.61001809,108800.0,108790.0,2.22337245]
["bitfinex-derivatives","BTCF0:USTF0",1748400603876,0.61001809,108800.0,108790.0,2.65917245]
["bitfinex-derivatives","BTCF0:USTF0",1748400604573,0.61001809,108800.0,108790.0,2.52615765]
["bitfinex-derivatives","BTCF0:USTF0",1748400604762,0.61001809,108800.0,108790.0,2.09035765]
["bitfinex-derivatives","BTCF0:USTF0",1748400604951,0.61001809,108800.0,108790.0,2.52599765]
["bitfinex-derivatives","BTCF0:USTF0",1748400605766,0.61001809,108800.0,108790.0,2.52611765]
["bitfinex-derivatives","BTCF0:USTF0",1748400606474,0.61001809,108800.0,108790.0,2.45602815]
["bitfinex-derivatives","BTCF0:USTF0",1748400606872,0.61001809,108800.0,108790.0,1.73516815]
["bitfinex-derivatives","BTCF0:USTF0",1748400607077,0.61001809,108800.0,108790.0,2.24103929]
["bitfinex-derivatives","BTCF0:USTF0",1748400607474,0.61001809,108800.0,108790.0,2.26844746]
["bitfinex-derivatives","BTCF0:USTF0",1748400607664,0.61001809,108800.0,108790.0,2.17092815]
["bitfinex-derivatives","BTCF0:USTF0",1748400609072,0.61001809,108800.0,108790.0,0.23516815]
["bitfinex-derivatives","BTCF0:USTF0",1748400609260,0.61001809,108800.0,108790.0,0.6984519]
["bitfinex-derivatives","BTCF0:USTF0",1748400609457,0.61201809,108800.0,108790.0,0.6983319]
["bitfinex-derivatives","BTCF0:USTF0",1748400609669,0.61201809,108800.0,108790.0,2.1984519]
["bitfinex-derivatives","BTCF0:USTF0",1748400609870,0.61401809,108800.0,108790.0,2.1984519]
["bitfinex-derivatives","BTCF0:USTF0",1748400610078,0.61401809,108800.0,108790.0,0.2626919]
["bitfinex-derivatives","BTCF0:USTF0",1748400610774,0.61401809,108800.0,108790.0,0.23516815]
["bitfinex-derivatives","BTCF0:USTF0",1748400611172,0.61401809,108800.0,108790.0,0.26269296]
["bitfinex-derivatives","BTCF0:USTF0",1748400611373,0.61401809,108800.0,108790.0,0.23516815]
["bitfinex-derivatives","BTCF0:USTF0",1748400615972,0.61401809,108800.0,108790.0,0.35681859]
["bitfinex-derivatives","BTCF0:USTF0",1748400617576,0.61401809,108800.0,108790.0,0.40195273]
["bitfinex-derivatives","BTCF0:USTF0",1748400619169,0.61401809,108800.0,108790.0,0.28030229]
["bitfinex-derivatives","BTCF0:USTF0",1748400619371,0.61401809,108800.0,108790.0,0.40195273]
["bitfinex-derivatives","BTCF0:USTF0",1748400619777,0.61401809,108800.0,108790.0,0.28030229]
["bitfinex-derivatives","BTCF0:USTF0",1748400619986,0.61401809,108800.0,108790.0,0.35681859]
["bitfinex-derivatives","BTCF0:USTF0",1748400620176,0.61401809,108800.0,108790.0,0.4019562]
["bitfinex-derivatives","BTCF0:USTF0",1748400620570,0.96401809,108800.0,108790.0,0.4019562]
["bitfinex-derivatives","BTCF0:USTF0",1748400620982,0.96401809,108800.0,108790.0,0.28030576]
["bitfinex-derivatives","BTCF0:USTF0",1748400621189,0.96401809,108800.0,108790.0,0.4019562]
["bitfinex-derivatives","BTCF0:USTF0",1748400621770,0.61401809,108800.0,108790.0,0.4019562]
["bitfinex-derivatives","BTCF0:USTF0",1748400623601,0.61401809,108800.0,108790.0,0.28030576]
["bitfinex-derivatives","BTCF0:USTF0",1748400624980,0.64401809,108800.0,108790.0,0.28030576]
["bitfinex-derivatives","BTCF0:USTF0",1748400630686,0.64401809,108800.0,108790.0,0.09655286]
["bitfinex-derivatives","BTCF0:USTF0",1748400630886,1.04871772,108800.0,108790.0,0.05129525]
["bitfinex-derivatives","BTCF0:USTF0",1748400631094,0.1837528,108790.0,108780.0,0.30109484]
["bitfinex-derivatives","BTCF0:USTF0",1748400631286,0.92930324,108790.0,108780.0,0.4293027]
["bitfinex-derivatives","BTCF0:USTF0",1748400631588,0.8076528,108790.0,108780.0,0.2937697]
["bitfinex-derivatives","BTCF0:USTF0",1748400631793,0.8076528,108790.0,108780.0,0.41542014]
["bitfinex-derivatives","BTCF0:USTF0",1748400632088,0.8076528,108790.0,108780.0,0.41554014]
["bitfinex-derivatives","BTCF0:USTF0",1748400632884,0.8096528,108790.0,108780.0,0.41554014]
["bitfinex-derivatives","BTCF0:USTF0",1748400636089,0.8096528,108790.0,108780.0,0.42923042]
["bitfinex-derivatives","BTCF0:USTF0",1748400636287,0.81891364,108790.0,108780.0,0.42923042]
["bitfinex-derivatives","BTCF0:USTF0",1748400639296,0.81891364,108790.0,108780.0,0.30757998]
["bitfinex-derivatives","BTCF0:USTF0",1748400640705,0.8096528,108790.0,108780.0,0.30757998]
["bitfinex-derivatives","BTCF0:USTF0",1748400641011,0.0649,108790.0,108780.0,1.41254086]
["bitfinex-derivatives","BTCF0:USTF0",1748400641211,0.2486523,108790.0,108780.0,1.24609369]
["bitfinex-derivatives","BTCF0:USTF0",1748400641408,0.2486523,108790.0,108780.0,3.0353436]
["bitfinex-derivatives","BTCF0:USTF0",1748400641710,0.2486523,108790.0,108780.0,3.0904057]
["bitfinex-derivatives","BTCF0:USTF0",1748400641917,0.2486523,108790.0,108780.0,2.91369316]
["bitfinex-derivatives","BTCF0:USTF0",1748400641918,0.25313439,108790.0,108780.0,2.91369316]
["bitfinex-derivatives","BTCF0:USTF0",1748400642693,0.25313439,108790.0,108780.0,2.96875526]
["bitfinex-derivatives","BTCF0:USTF0",1748400643403,0.25313439,108790.0,108780.0,2.96863526]
["bitfinex-derivatives","BTCF0:USTF0",1748400643603,0.25313439,108790.0,108780.0,2.96875526]
["bitfinex-derivatives","BTCF0:USTF0",1748400644005,0.2486523,108790.0,108780.0,2.96875526]
["bitfinex-derivatives","BTCF0:USTF0",1748400646102,0.6094523,108790.0,108780.0,2.73697526]
["bitfinex-derivatives","BTCF0:USTF0",1748400646300,0.6094523,108790.0,108780.0,2.68179316]
["bitfinex-derivatives","BTCF0:USTF0",1748400646803,0.6094523,108790.0,108780.0,2.91191316]
["bitfinex-derivatives","BTCF0:USTF0",1748400647103,0.2486523,108790.0,108780.0,2.96697526]
["bitfinex-derivatives","BTCF0:USTF0",1748400647288,0.2486523,108790.0,108780.0,2.52009526]
["bitfinex-derivatives","BTCF0:USTF0",1748400647509,0.2486523,108790.0,108780.0,3.0883057]
["bitfinex-derivatives","BTCF0:USTF0",1748400648100,0.2486523,108790.0,108780.0,2.96665526]
["bitfinex-derivatives","BTCF0:USTF0",1748400648607,0.2486523,108790.0,108780.0,3.02000609]
["bitfinex-derivatives","BTCF0:USTF0",1748400648799,0.2486523,108790.0,108780.0,3.10182572]
["bitfinex-derivatives","BTCF0:USTF0",1748400649805,0.2486523,108790.0,108780.0,3.1017775]
["bitfinex-derivatives","BTCF0:USTF0",1748400650319,0.2486523,108790.0,108780.0,3.22342794]
["bitfinex-derivatives","BTCF0:USTF0",1748400650513,0.2486523,108790.0,108780.0,3.1017775]
["bitfinex-derivatives","BTCF0:USTF0",1748400651392,0.2486523,108790.0,108780.0,2.53356706]
["bitfinex-derivatives","BTCF0:USTF0",1748400651605,0.2486523,108790.0,108780.0,3.0713775]
["bitfinex-derivatives","BTCF0:USTF0",1748400652098,0.2486523,108790.0,108780.0,2.72972706]
["bitfinex-derivatives","BTCF0:USTF0",1748400652304,0.2486523,108790.0,108780.0,3.0913775]
["bitfinex-derivatives","BTCF0:USTF0",1748400654497,0.2486523,108790.0,108780.0,2.59972706]
["bitfinex-derivatives","BTCF0:USTF0",1748400654699,0.2486523,108790.0,108780.0,3.0613775]
["bitfinex-derivatives","BTCF0:USTF0",1748400655006,0.2486523,108790.0,108780.0,2.8711717]
["bitfinex-derivatives","BTCF0:USTF0",1748400656695,0.6094523,108790.0,108780.0,2.8711717]
["bitfinex-derivatives","BTCF0:USTF0",1748400657102,0.61393439,108790.0,108780.0,2.8711717]
["bitfinex-derivatives","BTCF0:USTF0",1748400657897,0.61393439,108790.0,108780.0,2.43808126]
["bitfinex-derivatives","BTCF0:USTF0",1748400658105,0.6094523,108790.0,108780.0,2.90974167]
["bitfinex-derivatives","BTCF0:USTF0",1748400658306,0.6094523,108790.0,108780.0,2.44809123]
["bitfinex-derivatives","BTCF0:USTF0",1748400658504,0.6094523,108790.0,108780.0,2.87974167]
["bitfinex-derivatives","BTCF0:USTF0",1748400658804,0.2486523,108790.0,108780.0,2.87974167]
["bitfinex-derivatives","BTCF0:USTF0",1748400659005,0.6094523,108790.0,108780.0,2.87974167]
["bitfinex-derivatives","BTCF0:USTF0",1748400659714,0.2486523,108790.0,108780.0,2.87974167]
["bitfinex-derivatives","BTCF0:USTF0",1748400660011,0.6094523,108790.0,108780.0,2.87974167]
["bitfinex-derivatives","BTCF0:USTF0",1748400661103,0.61393439,108790.0,108780.0,2.87974167]
["bitfinex-derivatives","BTCF0:USTF0",1748400662307,0.6094523,108790.0,108780.0,2.87974584]
["bitfinex-derivatives","BTCF0:USTF0",1748400663111,0.9294523,108790.0,108780.0,2.14502584]
["bitfinex-derivatives","BTCF0:USTF0",1748400663510,0.9294523,108790.0,108780.0,2.58894584]
["bitfinex-derivatives","BTCF0:USTF0",1748400663704,0.9294523,108790.0,108780.0,2.64400794]
["bitfinex-derivatives","BTCF0:USTF0",1748400664011,0.9294523,108790.0,108780.0,0.63618794]
["bitfinex-derivatives","BTCF0:USTF0",1748400664212,0.9294523,108790.0,108780.0,1.01998794]
["bitfinex-derivatives","BTCF0:USTF0",1748400664411,0.9294523,108790.0,108780.0,1.01986794]
["bitfinex-derivatives","BTCF0:USTF0",1748400664604,0.9294523,108790.0,108780.0,1.01998794]
["bitfinex-derivatives","BTCF0:USTF0",1748400664811,0.9294523,108790.0,108780.0,0.78115614]
["bitfinex-derivatives","BTCF0:USTF0",1748400665111,0.9194523,108790.0,108780.0,0.88439822]
["bitfinex-derivatives","BTCF0:USTF0",1748400665302,0.92393439,108790.0,108780.0,0.88427822]
["bitfinex-derivatives","BTCF0:USTF0",1748400665503,0.92393439,108790.0,108780.0,0.88439822]
["bitfinex-derivatives","BTCF0:USTF0",1748400666615,0.92393439,108790.0,108780.0,0.88440573]
["bitfinex-derivatives","BTCF0:USTF0",1748400666809,0.92393439,108790.0,108780.0,0.88396573]
["bitfinex-derivatives","BTCF0:USTF0",1748400668519,0.9194523,108790.0,108780.0,0.88396573]
["bitfinex-derivatives","BTCF0:USTF0",1748400669415,0.92393439,108790.0,108780.0,0.88396573]
["bitfinex-derivatives","BTCF0:USTF0",1748400669611,0.92393439,108790.0,108780.0,1.00561617]
["bitfinex-derivatives","BTCF0:USTF0",1748400670212,0.92393439,108790.0,108780.0,1.03711617]
["bitfinex-derivatives","BTCF0:USTF0",1748400670408,0.9194523,108790.0,108780.0,1.03711617]
["bitfinex-derivatives","BTCF0:USTF0",1748400671011,0.9194523,108790.0,108780.0,1.03710952]
["bitfinex-derivatives","BTCF0:USTF0",1748400671322,0.92393439,108790.0,108780.0,1.00560952]
["bitfinex-derivatives","BTCF0:USTF0",1748400673316,0.92393439,108790.0,108780.0,0.90869571]
["bitfinex-derivatives","BTCF0:USTF0",1748400673719,0.92593439,108790.0,108780.0,0.90869571]
["bitfinex-derivatives","BTCF0:USTF0",1748400674110,0.92793439,108790.0,108780.0,0.90869571]
["bitfinex-derivatives","BTCF0:USTF0",1748400675519,0.9234523,108790.0,108780.0,0.90869571]
["bitfinex-derivatives","BTCF0:USTF0",1748400676110,0.9234523,108790.0,108780.0,0.99051534]
["bitfinex-derivatives","BTCF0:USTF0",1748400677612,0.5626523,108790.0,108780.0,0.99051534]
["bitfinex-derivatives","BTCF0:USTF0",1748400677811,0.9234523,108790.0,108780.0,0.99051534]
["bitfinex-derivatives","BTCF0:USTF0",1748400678007,0.9234523,108790.0,108780.0,0.92223976]
["bitfinex-derivatives","BTCF0:USTF0",1748400678514,0.92793439,108790.0,108780.0,1.00405939]
["bitfinex-derivatives","BTCF0:USTF0",1748400678715,0.92793439,108790.0,108780.0,1.03405939]
["bitfinex-derivatives","BTCF0:USTF0",1748400678921,0.92793439,108790.0,108780.0,1.0871043]
["bitfinex-derivatives","BTCF0:USTF0",1748400679726,0.92793439,108790.0,108780.0,1.04116382]
["bitfinex-derivatives","BTCF0:USTF0",1748400681324,0.92793439,108790.0,108780.0,0.59804382]
["bitfinex-derivatives","BTCF0:USTF0",1748400681525,1.04958483,108790.0,108780.0,0.26262408]
["bitfinex-derivatives","BTCF0:USTF0",1748400681729,1.04958483,108790.0,108780.0,0.88675348]
["bitfinex-derivatives","BTCF0:USTF0",1748400681920,1.04958483,108790.0,108780.0,0.83358648]
["bitfinex-derivatives","BTCF0:USTF0",1748400682225,0.92793439,108790.0,108780.0,0.83370648]
["bitfinex-derivatives","BTCF0:USTF0",1748400682532,0.92793439,108790.0,108780.0,0.83362648]
["bitfinex-derivatives","BTCF0:USTF0",1748400682829,0.92793439,108790.0,108780.0,0.8866944]
["bitfinex-derivatives","BTCF0:USTF0",1748400683218,0.92793439,108790.0,108780.0,0.79751227]
["bitfinex-derivatives","BTCF0:USTF0",1748400683512,0.92793439,108790.0,108780.0,0.61346287]
["bitfinex-derivatives","BTCF0:USTF0",1748400683714,0.92793439,108790.0,108780.0,0.79723247]
["bitfinex-derivatives","BTCF0:USTF0",1748400683911,0.92793439,108790.0,108780.0,0.79711247]
["bitfinex-derivatives","BTCF0:USTF0",1748400684116,0.92793439,108790.0,108780.0,0.79723247]
["bitfinex-derivatives","BTCF0:USTF0",1748400684316,0.92793439,108790.0,108780.0,0.6952425]
["bitfinex-derivatives","BTCF0:USTF0",1748400684523,0.92793439,108790.0,108780.0,0.61342287]
["bitfinex-derivatives","BTCF0:USTF0",1748400684926,0.92793439,108790.0,108780.0,0.79719227]
["bitfinex-derivatives","BTCF0:USTF0",1748400688141,0.92793439,108790.0,108780.0,0.75148685]
["bitfinex-derivatives","BTCF0:USTF0",1748400688325,0.92793439,108790.0,108780.0,0.79718187]
["bitfinex-derivatives","BTCF0:USTF0",1748400689933,1.04961873,108790.0,108780.0,0.91886621]
["bitfinex-derivatives","BTCF0:USTF0",1748400690521,1.04961873,108790.0,108780.0,0.91754621]
["bitfinex-derivatives","BTCF0:USTF0",1748400690943,1.04961873,108790.0,108780.0,0.79586187]
["bitfinex-derivatives","BTCF0:USTF0",1748400691128,1.04961873,108790.0,108780.0,0.91754621]
["bitfinex-derivatives","BTCF0:USTF0",1748400692430,1.04961873,108790.0,108780.0,0.87185119]
["bitfinex-derivatives","BTCF0:USTF0",1748400692619,1.0926755,108790.0,108780.0,0.917554]
["bitfinex-derivatives","BTCF0:USTF0",1748400693628,1.0926755,108790.0,108780.0,0.917034]
["bitfinex-derivatives","BTCF0:USTF0",1748400696931,1.09269005,108790.0,108780.0,0.917034]
["bitfinex-derivatives","BTCF0:USTF0",1748400697427,1.45349005,108790.0,108780.0,0.916274]
["bitfinex-derivatives","BTCF0:USTF0",1748400698140,1.45349005,108790.0,108780.0,0.478914]
["bitfinex-derivatives","BTCF0:USTF0",1748400698333,1.45349005,108790.0,108780.0,0.17346026]
["bitfinex-derivatives","BTCF0:USTF0",1748400698657,1.89093005,108790.0,108780.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1748400698939,1.89093005,108790.0,108780.0,0.1873829]
["bitfinex-derivatives","BTCF0:USTF0",1748400699139,1.89093005,108790.0,108780.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1748400699338,1.94805197,108790.0,108780.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1748400699541,1.89093005,108790.0,108780.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1748400701132,1.89092156,108790.0,108780.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1748400703735,1.88643947,108790.0,108780.0,0.1875029]
["bitfinex-derivatives","BTCF0:USTF0",1748400705441,1.88643002,108790.0,108780.0,0.18750427]
["bitfinex-derivatives","BTCF0:USTF0",1748400705642,1.32730568,108790.0,108780.0,0.49295821]
["bitfinex-derivatives","BTCF0:USTF0",1748400705855,1.44899002,108790.0,108780.0,0.49295821]
["bitfinex-derivatives","BTCF0:USTF0",1748400706141,1.44899002,108790.0,108780.0,0.59025821]
["bitfinex-derivatives","BTCF0:USTF0",1748400707034,1.44899002,108790.0,108780.0,0.55735821]
["bitfinex-derivatives","BTCF0:USTF0",1748400708832,1.45347211,108790.0,108780.0,0.55735821]
["bitfinex-derivatives","BTCF0:USTF0",1748400709544,1.45347239,108790.0,108780.0,0.55735821]
["bitfinex-derivatives","BTCF0:USTF0",1748400709739,1.45347239,108790.0,108780.0,0.43567387]
["bitfinex-derivatives","BTCF0:USTF0",1748400709740,1.48607239,108790.0,108780.0,0.43567387]
["bitfinex-derivatives","BTCF0:USTF0",1748400709941,1.48607239,108790.0,108780.0,0.55735821]
["bitfinex-derivatives","BTCF0:USTF0",1748400710740,1.48607239,108790.0,108780.0,0.34038861]
["bitfinex-derivatives","BTCF0:USTF0",1748400711147,1.48607239,108790.0,108780.0,0.21870427]
["bitfinex-derivatives","BTCF0:USTF0",1748400711331,1.36438805,108790.0,108780.0,0.40247387]
["bitfinex-derivatives","BTCF0:USTF0",1748400711532,1.48607239,108790.0,108780.0,0.40247387]
["bitfinex-derivatives","BTCF0:USTF0",1748400711754,1.48607239,108790.0,108780.0,0.34038861]
["bitfinex-derivatives","BTCF0:USTF0",1748400712044,1.48607239,108790.0,108780.0,0.21870427]
["bitfinex-derivatives","BTCF0:USTF0",1748400712338,1.48607239,108790.0,108780.0,0.52415821]
["bitfinex-derivatives","BTCF0:USTF0",1748400712543,1.48607239,108790.0,108780.0,0.34038861]
["bitfinex-derivatives","BTCF0:USTF0",1748400712745,1.48607239,108790.0,108780.0,0.52415821]
["bitfinex-derivatives","BTCF0:USTF0",1748400712942,1.4815903,108790.0,108780.0,0.34038861]
["bitfinex-derivatives","BTCF0:USTF0",1748400713142,1.4815903,108790.0,108780.0,0.40247387]
["bitfinex-derivatives","BTCF0:USTF0",1748400713741,1.48159533,108790.0,108780.0,0.40248298]
["bitfinex-derivatives","BTCF0:USTF0",1748400714241,1.48159533,108790.0,108780.0,0.21871338]
["bitfinex-derivatives","BTCF0:USTF0",1748400715946,1.62173839,108790.0,108780.0,0.18751338]
["bitfinex-derivatives","BTCF0:USTF0",1748400716153,1.62173839,108790.0,108780.0,0.0369902]
["bitfinex-derivatives","BTCF0:USTF0",1748400716154,1.63580162,108790.0,108780.0,0.0369902]
["bitfinex-derivatives","BTCF0:USTF0",1748400716339,1.81379572,108790.0,108780.0,0.09095144]
["bitfinex-derivatives","BTCF0:USTF0",1748400716538,1.7566738,108790.0,108780.0,0.07014113]
["bitfinex-derivatives","BTCF0:USTF0",1748400716745,1.7566738,108790.0,108780.0,0.03868343]
["bitfinex-derivatives","BTCF0:USTF0",1748400717254,1.7566738,108790.0,108780.0,0.03880343]
["bitfinex-derivatives","BTCF0:USTF0",1748400717546,1.7566738,108790.0,108780.0,0.03868343]
["bitfinex-derivatives","BTCF0:USTF0",1748400717738,0.1837694,108780.0,108770.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400717939,1.77322943,108780.0,108770.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400718146,1.81627307,108780.0,108770.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400719045,1.27547307,108780.0,108770.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400719346,1.81831307,108780.0,108770.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400719740,1.72862873,108780.0,108770.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748400719941,1.60694439,108780.0,108770.0,0.04033817]
["bitfinex-derivatives","BTCF0:USTF0",1748400720342,1.17070439,108780.0,108770.0,0.04033817]
["bitfinex-derivatives","BTCF0:USTF0",1748400720644,1.60694439,108780.0,108770.0,0.04033817]
["bitfinex-derivatives","BTCF0:USTF0",1748400721248,1.72864555,108780.0,108770.0,0.04033817]
["bitfinex-derivatives","BTCF0:USTF0",1748400722355,1.18580555,108780.0,108770.0,0.28251677]
["bitfinex-derivatives","BTCF0:USTF0",1748400722655,1.72864555,108780.0,108770.0,0.12893047]
["bitfinex-derivatives","BTCF0:USTF0",1748400723366,0.1837864,108770.0,108760.0,0.46518521]
["bitfinex-derivatives","BTCF0:USTF0",1748400723557,0.9995864,108770.0,108760.0,0.60518521]
["bitfinex-derivatives","BTCF0:USTF0",1748400723753,0.9995864,108770.0,108760.0,0.48348405]
["bitfinex-derivatives","BTCF0:USTF0",1748400724053,0.6995864,108770.0,108760.0,0.48348405]
["bitfinex-derivatives","BTCF0:USTF0",1748400724954,0.6995864,108770.0,108760.0,0.43853355]
["bitfinex-derivatives","BTCF0:USTF0",1748400725161,0.82576965,108770.0,108760.0,0.43853355]
["bitfinex-derivatives","BTCF0:USTF0",1748400725554,0.82576965,108770.0,108760.0,0.39258305]
["bitfinex-derivatives","BTCF0:USTF0",1748400725762,0.76576965,108770.0,108760.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748400725949,1.11881322,108770.0,108760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748400726145,1.07576965,108770.0,108760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748400726357,1.07576965,108770.0,108760.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748400727048,1.07328756,108770.0,108760.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748400728144,0.9515864,108770.0,108760.0,0.43562446]
["bitfinex-derivatives","BTCF0:USTF0",1748400728349,0.9515864,108770.0,108760.0,0.44972446]
["bitfinex-derivatives","BTCF0:USTF0",1748400728550,0.9515864,108770.0,108760.0,0.48122446]
["bitfinex-derivatives","BTCF0:USTF0",1748400728761,0.9515864,108770.0,108760.0,0.3595233]
["bitfinex-derivatives","BTCF0:USTF0",1748400729662,0.9515864,108770.0,108760.0,0.3827233]
["bitfinex-derivatives","BTCF0:USTF0",1748400730049,0.7715864,108770.0,108760.0,0.3827233]
["bitfinex-derivatives","BTCF0:USTF0",1748400731756,0.7715864,108770.0,108760.0,0.42715448]
["bitfinex-derivatives","BTCF0:USTF0",1748400733150,0.7715864,108770.0,108760.0,0.42665448]
["bitfinex-derivatives","BTCF0:USTF0",1748400733551,0.7715864,108770.0,108760.0,0.3822233]
["bitfinex-derivatives","BTCF0:USTF0",1748400736851,0.7715864,108770.0,108760.0,0.45228211]
["bitfinex-derivatives","BTCF0:USTF0",1748400737254,0.7715864,108770.0,108760.0,0.42908211]
["bitfinex-derivatives","BTCF0:USTF0",1748400737662,0.7715864,108770.0,108760.0,0.44202084]
["bitfinex-derivatives","BTCF0:USTF0",1748400737853,0.7715864,108770.0,108760.0,0.39758211]
["bitfinex-derivatives","BTCF0:USTF0",1748400738252,0.7715864,108770.0,108760.0,0.19967881]
["bitfinex-derivatives","BTCF0:USTF0",1748400739461,0.7715864,108770.0,108760.0,0.38348211]
["bitfinex-derivatives","BTCF0:USTF0",1748400739664,0.7715864,108770.0,108760.0,0.39758211]
["bitfinex-derivatives","BTCF0:USTF0",1748400741056,0.7715864,108770.0,108760.0,0.43891262]
["bitfinex-derivatives","BTCF0:USTF0",1748400742067,0.6515864,108770.0,108760.0,0.56061405]
["bitfinex-derivatives","BTCF0:USTF0",1748400742464,0.6515864,108770.0,108760.0,0.25510932]
["bitfinex-derivatives","BTCF0:USTF0",1748400742765,0.77328783,108770.0,108760.0,0.21533091]
["bitfinex-derivatives","BTCF0:USTF0",1748400743159,0.77328783,108770.0,108760.0,0.59095444]
["bitfinex-derivatives","BTCF0:USTF0",1748400743472,0.77328783,108770.0,108760.0,0.52083574]
["bitfinex-derivatives","BTCF0:USTF0",1748400744568,0.81631527,108770.0,108760.0,0.52083574]
["bitfinex-derivatives","BTCF0:USTF0",1748400745071,1.15631527,108770.0,108760.0,0.52083574]
["bitfinex-derivatives","BTCF0:USTF0",1748400746562,1.03461384,108770.0,108760.0,0.52083574]
["bitfinex-derivatives","BTCF0:USTF0",1748400748368,1.15631527,108770.0,108760.0,0.52083574]
["bitfinex-derivatives","BTCF0:USTF0",1748400750680,1.15631527,108770.0,108760.0,0.21533101]
["bitfinex-derivatives","BTCF0:USTF0",1748400750880,1.15631527,108770.0,108760.0,0.21521101]
["bitfinex-derivatives","BTCF0:USTF0",1748400751178,1.15631527,108770.0,108760.0,0.21533101]
["bitfinex-derivatives","BTCF0:USTF0",1748400752080,1.15631527,108770.0,108760.0,0.24295971]
["bitfinex-derivatives","BTCF0:USTF0",1748400752475,1.16079736,108770.0,108760.0,0.24295971]
["bitfinex-derivatives","BTCF0:USTF0",1748400753277,1.03909593,108770.0,108760.0,0.24295971]
["bitfinex-derivatives","BTCF0:USTF0",1748400753487,1.16079736,108770.0,108760.0,0.24295971]
["bitfinex-derivatives","BTCF0:USTF0",1748400753882,1.2181229,108770.0,108760.0,0.24295971]
["bitfinex-derivatives","BTCF0:USTF0",1748400754589,1.16079736,108770.0,108760.0,0.24295971]
["bitfinex-derivatives","BTCF0:USTF0",1748400754794,1.16079736,108770.0,108760.0,0.26883098]
["bitfinex-derivatives","BTCF0:USTF0",1748400754795,1.2181229,108770.0,108760.0,0.26883098]
["bitfinex-derivatives","BTCF0:USTF0",1748400755292,1.09642147,108770.0,108760.0,0.26883098]
["bitfinex-derivatives","BTCF0:USTF0",1748400755597,1.2181229,108770.0,108760.0,0.26883098]
["bitfinex-derivatives","BTCF0:USTF0",1748400756094,1.21817484,108770.0,108760.0,0.26883098]
["bitfinex-derivatives","BTCF0:USTF0",1748400756593,1.21917484,108770.0,108760.0,0.26883098]
["bitfinex-derivatives","BTCF0:USTF0",1748400757181,1.21917484,108770.0,108760.0,0.39053241]
["bitfinex-derivatives","BTCF0:USTF0",1748400757589,1.22117484,108770.0,108760.0,0.39053241]
["bitfinex-derivatives","BTCF0:USTF0",1748400758790,1.22117484,108770.0,108760.0,0.26883098]
["bitfinex-derivatives","BTCF0:USTF0",1748400760386,1.16384468,108770.0,108760.0,0.26883098]
["bitfinex-derivatives","BTCF0:USTF0",1748400760986,1.22117022,108770.0,108760.0,0.22750047]
["bitfinex-derivatives","BTCF0:USTF0",1748400761491,1.22117022,108770.0,108760.0,0.22738047]
["bitfinex-derivatives","BTCF0:USTF0",1748400762203,1.22117022,108770.0,108760.0,0.22750047]
["bitfinex-derivatives","BTCF0:USTF0",1748400764799,1.22117022,108770.0,108760.0,0.24329871]
["bitfinex-derivatives","BTCF0:USTF0",1748400764992,1.22117022,108770.0,108760.0,0.24353444]
["bitfinex-derivatives","BTCF0:USTF0",1748400765599,0.70766116,108770.0,108760.0,0.54903897]
["bitfinex-derivatives","BTCF0:USTF0",1748400765796,0.70766116,108770.0,108760.0,0.6707404]
["bitfinex-derivatives","BTCF0:USTF0",1748400766097,0.70766116,108770.0,108760.0,0.6848404]
["bitfinex-derivatives","BTCF0:USTF0",1748400766399,1.14936259,108770.0,108760.0,0.56313897]
["bitfinex-derivatives","BTCF0:USTF0",1748400768901,1.14936259,108770.0,108760.0,0.44143634]
["bitfinex-derivatives","BTCF0:USTF0",1748400769092,1.14936259,108770.0,108760.0,0.56313777]
["bitfinex-derivatives","BTCF0:USTF0",1748400771203,1.14936259,108770.0,108760.0,0.54903777]
["bitfinex-derivatives","BTCF0:USTF0",1748400772004,1.14936259,108770.0,108760.0,0.36523467]
["bitfinex-derivatives","BTCF0:USTF0",1748400772396,1.14936259,108770.0,108760.0,0.54903777]
["bitfinex-derivatives","BTCF0:USTF0",1748400772599,1.14936259,108770.0,108760.0,0.42733634]
["bitfinex-derivatives","BTCF0:USTF0",1748400773291,1.14935957,108770.0,108760.0,0.42734637]
["bitfinex-derivatives","BTCF0:USTF0",1748400773691,1.20668511,108770.0,108760.0,0.42734637]
["bitfinex-derivatives","BTCF0:USTF0",1748400773892,1.14935957,108770.0,108760.0,0.42734637]
["bitfinex-derivatives","BTCF0:USTF0",1748400775399,1.14935957,108770.0,108760.0,0.5490478]
["bitfinex-derivatives","BTCF0:USTF0",1748400775400,0.87935957,108770.0,108760.0,0.5490478]
["bitfinex-derivatives","BTCF0:USTF0",1748400775901,1.12935957,108770.0,108760.0,0.5490478]
["bitfinex-derivatives","BTCF0:USTF0",1748400776497,1.18668511,108770.0,108760.0,0.5490478]
["bitfinex-derivatives","BTCF0:USTF0",1748400777198,1.00668511,108770.0,108760.0,0.42734637]
["bitfinex-derivatives","BTCF0:USTF0",1748400777599,1.19361337,108770.0,108760.0,0.42735372]
["bitfinex-derivatives","BTCF0:USTF0",1748400777795,1.2366917,108770.0,108760.0,0.42735372]
["bitfinex-derivatives","BTCF0:USTF0",1748400779498,1.2366917,108770.0,108760.0,0.45288773]
["bitfinex-derivatives","BTCF0:USTF0",1748400780601,1.18361337,108770.0,108760.0,0.22775412]
["bitfinex-derivatives","BTCF0:USTF0",1748400780798,1.18809546,108770.0,108760.0,0.22763412]
["bitfinex-derivatives","BTCF0:USTF0",1748400781010,1.23118311,108770.0,108760.0,0.26908463]
["bitfinex-derivatives","BTCF0:USTF0",1748400781210,1.23118311,108770.0,108760.0,0.22775412]
["bitfinex-derivatives","BTCF0:USTF0",1748400781711,1.23118311,108770.0,108760.0,0.26908463]
["bitfinex-derivatives","BTCF0:USTF0",1748400782411,1.23118207,108770.0,108760.0,0.26908463]
["bitfinex-derivatives","BTCF0:USTF0",1748400783413,1.23118207,108770.0,108760.0,0.24357462]
["bitfinex-derivatives","BTCF0:USTF0",1748400786609,1.23118207,108770.0,108760.0,0.24358257]
["bitfinex-derivatives","BTCF0:USTF0",1748400789820,1.23115105,108770.0,108760.0,0.2435812]
["bitfinex-derivatives","BTCF0:USTF0",1748400791022,1.23115078,108770.0,108760.0,0.24358129]
["bitfinex-derivatives","BTCF0:USTF0",1748400791924,1.59195078,108770.0,108760.0,0.24358129]
["bitfinex-derivatives","BTCF0:USTF0",1748400795325,1.59195077,108770.0,108760.0,0.24358109]
["bitfinex-derivatives","BTCF0:USTF0",1748400796215,1.59195077,108770.0,108760.0,0.19881494]
["bitfinex-derivatives","BTCF0:USTF0",1748400796818,1.59195077,108770.0,108760.0,0.15748443]
["bitfinex-derivatives","BTCF0:USTF0",1748400797012,1.59195077,108770.0,108760.0,0.19881494]
["bitfinex-derivatives","BTCF0:USTF0",1748400797413,1.59195077,108770.0,108760.0,0.15748443]
["bitfinex-derivatives","BTCF0:USTF0",1748400797921,1.59195077,108770.0,108760.0,0.19881494]
["bitfinex-derivatives","BTCF0:USTF0",1748400798128,1.59195077,108770.0,108760.0,0.2691281]
["bitfinex-derivatives","BTCF0:USTF0",1748400798529,1.59195077,108770.0,108760.0,0.24358152]
["bitfinex-derivatives","BTCF0:USTF0",1748400799816,1.59192428,108770.0,108760.0,0.24358152]
["bitfinex-derivatives","BTCF0:USTF0",1748400800939,1.59190378,108770.0,108760.0,0.22299111]
["bitfinex-derivatives","BTCF0:USTF0",1748400801132,1.59189484,108770.0,108760.0,0.22299111]
["bitfinex-derivatives","BTCF0:USTF0",1748400801526,1.54889546,108770.0,108760.0,0.22299111]
["bitfinex-derivatives","BTCF0:USTF0",1748400803230,1.63496556,108770.0,108760.0,0.27852195]
["bitfinex-derivatives","BTCF0:USTF0",1748400803432,1.63496556,108770.0,108760.0,0.30614858]
["bitfinex-derivatives","BTCF0:USTF0",1748400803734,1.51326413,108770.0,108760.0,0.26138893]
["bitfinex-derivatives","BTCF0:USTF0",1748400803928,1.63496556,108770.0,108760.0,0.24852292]
["bitfinex-derivatives","BTCF0:USTF0",1748400804231,1.63496556,108770.0,108760.0,0.23375198]
["bitfinex-derivatives","BTCF0:USTF0",1748400804930,1.75666699,108770.0,108760.0,0.19883568]
["bitfinex-derivatives","BTCF0:USTF0",1748400805234,1.75663559,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748400805528,0.1838028,108760.0,108750.0,0.02772078]
["bitfinex-derivatives","BTCF0:USTF0",1748400805719,1.77819586,108760.0,108750.0,0.06772078]
["bitfinex-derivatives","BTCF0:USTF0",1748400806330,1.65649443,108760.0,108750.0,0.06772078]
["bitfinex-derivatives","BTCF0:USTF0",1748400806521,1.11517443,108760.0,108750.0,0.06772078]
["bitfinex-derivatives","BTCF0:USTF0",1748400806725,1.65649443,108760.0,108750.0,0.06772078]
["bitfinex-derivatives","BTCF0:USTF0",1748400806926,1.65649443,108760.0,108750.0,0.08182078]
["bitfinex-derivatives","BTCF0:USTF0",1748400807136,1.12447982,108760.0,108750.0,0.38734201]
["bitfinex-derivatives","BTCF0:USTF0",1748400807333,1.66579982,108760.0,108750.0,0.20352221]
["bitfinex-derivatives","BTCF0:USTF0",1748400807630,1.66579982,108760.0,108750.0,0.13622078]
["bitfinex-derivatives","BTCF0:USTF0",1748400808016,1.12447982,108760.0,108750.0,0.25792221]
["bitfinex-derivatives","BTCF0:USTF0",1748400808218,1.23015982,108760.0,108750.0,0.25792221]
["bitfinex-derivatives","BTCF0:USTF0",1748400808826,1.23115982,108760.0,108750.0,0.25792221]
["bitfinex-derivatives","BTCF0:USTF0",1748400809029,1.23115982,108760.0,108750.0,0.13622078]
["bitfinex-derivatives","BTCF0:USTF0",1748400812344,1.08250962,108760.0,108750.0,0.06772078]
["bitfinex-derivatives","BTCF0:USTF0",1748400812634,1.12546637,108760.0,108750.0,0.12252078]
["bitfinex-derivatives","BTCF0:USTF0",1748400812825,0.76466637,108760.0,108750.0,0.13662078]
["bitfinex-derivatives","BTCF0:USTF0",1748400813026,1.48626637,108760.0,108750.0,0.13662078]
["bitfinex-derivatives","BTCF0:USTF0",1748400814923,0.76466637,108760.0,108750.0,0.13662078]
["bitfinex-derivatives","BTCF0:USTF0",1748400815225,1.48626637,108760.0,108750.0,0.13662078]
["bitfinex-derivatives","BTCF0:USTF0",1748400815422,1.49074846,108760.0,108750.0,0.13662078]
["bitfinex-derivatives","BTCF0:USTF0",1748400816733,1.49074846,108760.0,108750.0,0.11342078]
["bitfinex-derivatives","BTCF0:USTF0",1748400817144,1.49074846,108760.0,108750.0,0.13662078]
["bitfinex-derivatives","BTCF0:USTF0",1748400817335,1.49074846,108760.0,108750.0,0.11342078]
["bitfinex-derivatives","BTCF0:USTF0",1748400817830,1.49074846,108760.0,108750.0,0.08182078]
["bitfinex-derivatives","BTCF0:USTF0",1748400821842,1.48144307,108760.0,108750.0,0.08182078]
["bitfinex-derivatives","BTCF0:USTF0",1748400822033,1.48144307,108760.0,108750.0,0.06772078]
["bitfinex-derivatives","BTCF0:USTF0",1748400824046,1.48144307,108760.0,108750.0,0.11022078]
["bitfinex-derivatives","BTCF0:USTF0",1748400825040,1.48144307,108760.0,108750.0,0.18046681]
["bitfinex-derivatives","BTCF0:USTF0",1748400825441,1.48145499,108760.0,108750.0,0.18046681]
["bitfinex-derivatives","BTCF0:USTF0",1748400826041,1.35975356,108760.0,108750.0,0.18046681]
["bitfinex-derivatives","BTCF0:USTF0",1748400826241,1.48145499,108760.0,108750.0,0.18046681]
["bitfinex-derivatives","BTCF0:USTF0",1748400827042,1.35975356,108760.0,108750.0,0.18046681]
["bitfinex-derivatives","BTCF0:USTF0",1748400827348,1.48145499,108760.0,108750.0,0.18046681]
["bitfinex-derivatives","BTCF0:USTF0",1748400829748,1.48147448,108760.0,108750.0,0.18046681]
["bitfinex-derivatives","BTCF0:USTF0",1748400830141,1.53876862,108760.0,108750.0,0.18046681]
["bitfinex-derivatives","BTCF0:USTF0",1748400831241,1.41706719,108760.0,108750.0,0.18046681]
["bitfinex-derivatives","BTCF0:USTF0",1748400831543,1.53876862,108760.0,108750.0,0.36428671]
["bitfinex-derivatives","BTCF0:USTF0",1748400831749,1.53876862,108760.0,108750.0,0.18046681]
["bitfinex-derivatives","BTCF0:USTF0",1748400833250,1.53876862,108760.0,108750.0,0.22179732]
["bitfinex-derivatives","BTCF0:USTF0",1748400834054,1.53879452,108760.0,108750.0,0.22179732]
["bitfinex-derivatives","BTCF0:USTF0",1748400837247,1.66049595,108760.0,108750.0,0.22179732]
["bitfinex-derivatives","BTCF0:USTF0",1748400837441,1.53879452,108760.0,108750.0,0.06486146]
["bitfinex-derivatives","BTCF0:USTF0",1748400837651,1.53879452,108760.0,108750.0,0.07486146]
["bitfinex-derivatives","BTCF0:USTF0",1748400837954,1.53879452,108760.0,108750.0,0.07498146]
["bitfinex-derivatives","BTCF0:USTF0",1748400838144,1.49578046,108760.0,108750.0,0.07498146]
["bitfinex-derivatives","BTCF0:USTF0",1748400838349,1.53879924,108760.0,108750.0,0.07498146]
["bitfinex-derivatives","BTCF0:USTF0",1748400838654,1.66050067,108760.0,108750.0,0.07498146]
["bitfinex-derivatives","BTCF0:USTF0",1748400839659,1.53879924,108760.0,108750.0,0.07498146]
["bitfinex-derivatives","BTCF0:USTF0",1748400839851,1.53879924,108760.0,108750.0,0.05145051]
["bitfinex-derivatives","BTCF0:USTF0",1748400840758,1.53879924,108760.0,108750.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1748400841352,1.53879924,108760.0,108750.0,0.05145051]
["bitfinex-derivatives","BTCF0:USTF0",1748400841550,1.53879924,108760.0,108750.0,0.06559999]
["bitfinex-derivatives","BTCF0:USTF0",1748400842364,1.49578046,108760.0,108750.0,0.05145051]
["bitfinex-derivatives","BTCF0:USTF0",1748400842552,1.53879817,108760.0,108750.0,0.06559999]
["bitfinex-derivatives","BTCF0:USTF0",1748400842947,1.41709674,108760.0,108750.0,0.24941979]
["bitfinex-derivatives","BTCF0:USTF0",1748400843147,1.41709674,108760.0,108750.0,0.23527031]
["bitfinex-derivatives","BTCF0:USTF0",1748400843148,1.53879817,108760.0,108750.0,0.23527031]
["bitfinex-derivatives","BTCF0:USTF0",1748400843343,1.53879817,108760.0,108750.0,0.06559999]
["bitfinex-derivatives","BTCF0:USTF0",1748400844048,1.41709674,108760.0,108750.0,0.24941979]
["bitfinex-derivatives","BTCF0:USTF0",1748400844350,1.53879817,108760.0,108750.0,0.06559999]
["bitfinex-derivatives","BTCF0:USTF0",1748400844846,1.53879817,108760.0,108750.0,0.06559992]
["bitfinex-derivatives","BTCF0:USTF0",1748400846348,1.53879817,108760.0,108750.0,0.06559985]
["bitfinex-derivatives","BTCF0:USTF0",1748400846746,1.53879817,108760.0,108750.0,0.06559986]
["bitfinex-derivatives","BTCF0:USTF0",1748400846747,1.53879513,108760.0,108750.0,0.06559986]
["bitfinex-derivatives","BTCF0:USTF0",1748400847347,1.53879513,108760.0,108750.0,0.10809986]
["bitfinex-derivatives","BTCF0:USTF0",1748400847749,1.53879513,108760.0,108750.0,0.10809497]
["bitfinex-derivatives","BTCF0:USTF0",1748400848557,1.53879513,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400849946,1.53879498,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400851159,1.53879468,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400851860,1.41709325,108760.0,108750.0,0.27777031]
["bitfinex-derivatives","BTCF0:USTF0",1748400852051,1.53879468,108760.0,108750.0,0.27777031]
["bitfinex-derivatives","BTCF0:USTF0",1748400852752,1.53879468,108760.0,108750.0,0.29191475]
["bitfinex-derivatives","BTCF0:USTF0",1748400852952,1.53879468,108760.0,108750.0,0.27777031]
["bitfinex-derivatives","BTCF0:USTF0",1748400853749,1.53879468,108760.0,108750.0,0.29191475]
["bitfinex-derivatives","BTCF0:USTF0",1748400853958,1.53879468,108760.0,108750.0,0.27777031]
["bitfinex-derivatives","BTCF0:USTF0",1748400854551,1.53879468,108760.0,108750.0,0.29191475]
["bitfinex-derivatives","BTCF0:USTF0",1748400855270,1.49578046,108760.0,108750.0,0.29191475]
["bitfinex-derivatives","BTCF0:USTF0",1748400855458,1.5387929,108760.0,108750.0,0.27777031]
["bitfinex-derivatives","BTCF0:USTF0",1748400855658,1.5387929,108760.0,108750.0,0.29191414]
["bitfinex-derivatives","BTCF0:USTF0",1748400856264,1.5387929,108760.0,108750.0,0.41361557]
["bitfinex-derivatives","BTCF0:USTF0",1748400856463,1.48149876,108760.0,108750.0,0.41361551]
["bitfinex-derivatives","BTCF0:USTF0",1748400856961,1.47701667,108760.0,108750.0,0.41361551]
["bitfinex-derivatives","BTCF0:USTF0",1748400857164,1.47701667,108760.0,108750.0,0.42771402]
["bitfinex-derivatives","BTCF0:USTF0",1748400857368,0.80621667,108760.0,108750.0,0.42771393]
["bitfinex-derivatives","BTCF0:USTF0",1748400858056,0.81069876,108760.0,108750.0,0.42771393]
["bitfinex-derivatives","BTCF0:USTF0",1748400858453,0.81069876,108760.0,108750.0,0.42771183]
["bitfinex-derivatives","BTCF0:USTF0",1748400858665,0.81069876,108760.0,108750.0,0.41357174]
["bitfinex-derivatives","BTCF0:USTF0",1748400858963,0.81069876,108760.0,108750.0,0.42771183]
["bitfinex-derivatives","BTCF0:USTF0",1748400859167,0.81069876,108760.0,108750.0,0.41357174]
["bitfinex-derivatives","BTCF0:USTF0",1748400859849,0.81069876,108760.0,108750.0,0.42771183]
["bitfinex-derivatives","BTCF0:USTF0",1748400860057,0.81069876,108760.0,108750.0,0.41357174]
["bitfinex-derivatives","BTCF0:USTF0",1748400860255,0.76768632,108760.0,108750.0,0.41357174]
["bitfinex-derivatives","BTCF0:USTF0",1748400860767,0.76768632,108760.0,108750.0,0.42771007]
["bitfinex-derivatives","BTCF0:USTF0",1748400860966,0.76768632,108760.0,108750.0,0.42771016]
["bitfinex-derivatives","BTCF0:USTF0",1748400861163,0.76768632,108760.0,108750.0,0.39947174]
["bitfinex-derivatives","BTCF0:USTF0",1748400861566,0.76768632,108760.0,108750.0,0.41360994]
["bitfinex-derivatives","BTCF0:USTF0",1748400861771,0.76768632,108760.0,108750.0,0.46976691]
["bitfinex-derivatives","BTCF0:USTF0",1748400863759,0.76768632,108760.0,108750.0,0.48390362]
["bitfinex-derivatives","BTCF0:USTF0",1748400863963,0.76768632,108760.0,108750.0,0.46976691]
["bitfinex-derivatives","BTCF0:USTF0",1748400864161,0.76768632,108760.0,108750.0,0.48390361]
["bitfinex-derivatives","BTCF0:USTF0",1748400864361,1.11768632,108760.0,108750.0,0.46976691]
["bitfinex-derivatives","BTCF0:USTF0",1748400864565,1.47848632,108760.0,108750.0,0.46976691]
["bitfinex-derivatives","BTCF0:USTF0",1748400864753,1.52146457,108760.0,108750.0,0.48390348]
["bitfinex-derivatives","BTCF0:USTF0",1748400864958,1.52146457,108760.0,108750.0,0.46976691]
["bitfinex-derivatives","BTCF0:USTF0",1748400865558,1.52146457,108760.0,108750.0,0.48390352]
["bitfinex-derivatives","BTCF0:USTF0",1748400865868,1.52146457,108760.0,108750.0,0.46976691]
["bitfinex-derivatives","BTCF0:USTF0",1748400866569,1.47848632,108760.0,108750.0,0.48390339]
["bitfinex-derivatives","BTCF0:USTF0",1748400866757,1.47848632,108760.0,108750.0,0.46976691]
["bitfinex-derivatives","BTCF0:USTF0",1748400867269,1.52146457,108760.0,108750.0,0.16412568]
["bitfinex-derivatives","BTCF0:USTF0",1748400867464,1.52146457,108760.0,108750.0,0.17826188]
["bitfinex-derivatives","BTCF0:USTF0",1748400867664,1.643166,108760.0,108750.0,0.16412568]
["bitfinex-derivatives","BTCF0:USTF0",1748400867860,1.643166,108760.0,108750.0,0.17838186]
["bitfinex-derivatives","BTCF0:USTF0",1748400868070,1.643166,108760.0,108750.0,0.19188862]
["bitfinex-derivatives","BTCF0:USTF0",1748400868266,1.60018775,108760.0,108750.0,0.20602479]
["bitfinex-derivatives","BTCF0:USTF0",1748400868462,1.52146152,108760.0,108750.0,0.19188862]
["bitfinex-derivatives","BTCF0:USTF0",1748400869164,1.52146152,108760.0,108750.0,0.17838171]
["bitfinex-derivatives","BTCF0:USTF0",1748400869370,1.52146152,108760.0,108750.0,0.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1748400869759,1.52146152,108760.0,108750.0,0.17838171]
["bitfinex-derivatives","BTCF0:USTF0",1748400869961,1.52146152,108760.0,108750.0,0.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1748400870157,1.52146152,108760.0,108750.0,0.1783814]
["bitfinex-derivatives","BTCF0:USTF0",1748400870367,1.52146152,108760.0,108750.0,0.10808621]
["bitfinex-derivatives","BTCF0:USTF0",1748400870874,1.52146152,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400872675,1.39976009,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400872973,1.52146152,108760.0,108750.0,0.10808546]
["bitfinex-derivatives","BTCF0:USTF0",1748400873175,1.52146152,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400873375,1.52146152,108760.0,108750.0,0.10808545]
["bitfinex-derivatives","BTCF0:USTF0",1748400873671,1.52146152,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400873866,1.52146152,108760.0,108750.0,0.12159462]
["bitfinex-derivatives","BTCF0:USTF0",1748400874275,1.64316295,108760.0,108750.0,0.13572942]
["bitfinex-derivatives","BTCF0:USTF0",1748400874478,1.64316295,108760.0,108750.0,0.12159462]
["bitfinex-derivatives","BTCF0:USTF0",1748400875166,1.64316295,108760.0,108750.0,0.13572904]
["bitfinex-derivatives","BTCF0:USTF0",1748400875761,1.64316295,108760.0,108750.0,0.12159462]
["bitfinex-derivatives","BTCF0:USTF0",1748400875966,1.64316295,108760.0,108750.0,0.13572052]
["bitfinex-derivatives","BTCF0:USTF0",1748400876463,1.64316295,108760.0,108750.0,0.20601569]
["bitfinex-derivatives","BTCF0:USTF0",1748400876769,1.64316295,108760.0,108750.0,0.13572052]
["bitfinex-derivatives","BTCF0:USTF0",1748400876971,1.64316742,108760.0,108750.0,0.13572052]
["bitfinex-derivatives","BTCF0:USTF0",1748400877277,1.39976456,108760.0,108750.0,0.13572052]
["bitfinex-derivatives","BTCF0:USTF0",1748400877474,1.64316742,108760.0,108750.0,0.13572052]
["bitfinex-derivatives","BTCF0:USTF0",1748400877674,1.64316742,108760.0,108750.0,0.12159462]
["bitfinex-derivatives","BTCF0:USTF0",1748400877865,1.64316742,108760.0,108750.0,0.13572318]
["bitfinex-derivatives","BTCF0:USTF0",1748400878376,1.64316742,108760.0,108750.0,0.12159462]
["bitfinex-derivatives","BTCF0:USTF0",1748400878577,1.64316742,108760.0,108750.0,0.13572318]
["bitfinex-derivatives","BTCF0:USTF0",1748400879375,1.64316742,108760.0,108750.0,0.12159462]
["bitfinex-derivatives","BTCF0:USTF0",1748400880071,1.64316742,108760.0,108750.0,0.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1748400880281,1.64316742,108760.0,108750.0,0.1783748]
["bitfinex-derivatives","BTCF0:USTF0",1748400880674,1.52146599,108760.0,108750.0,0.17837473]
["bitfinex-derivatives","BTCF0:USTF0",1748400880884,1.52146599,108760.0,108750.0,0.17837481]
["bitfinex-derivatives","BTCF0:USTF0",1748400881073,1.52146599,108760.0,108750.0,0.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1748400881574,1.52146599,108760.0,108750.0,0.17837482]
["bitfinex-derivatives","BTCF0:USTF0",1748400881770,1.39976456,108760.0,108750.0,0.17837482]
["bitfinex-derivatives","BTCF0:USTF0",1748400881968,1.64316742,108760.0,108750.0,0.17837482]
["bitfinex-derivatives","BTCF0:USTF0",1748400882367,1.64316742,108760.0,108750.0,0.17837521]
["bitfinex-derivatives","BTCF0:USTF0",1748400882584,1.64316742,108760.0,108750.0,0.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1748400882971,1.64316742,108760.0,108750.0,0.17837522]
["bitfinex-derivatives","BTCF0:USTF0",1748400883177,1.64316742,108760.0,108750.0,0.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1748400883382,1.64316742,108760.0,108750.0,0.17837522]
["bitfinex-derivatives","BTCF0:USTF0",1748400883570,1.39976456,108760.0,108750.0,0.17837522]
["bitfinex-derivatives","BTCF0:USTF0",1748400883873,1.52146599,108760.0,108750.0,0.17837558]
["bitfinex-derivatives","BTCF0:USTF0",1748400884172,2.07756742,108760.0,108750.0,0.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1748400884373,2.07756742,108760.0,108750.0,0.17837566]
["bitfinex-derivatives","BTCF0:USTF0",1748400884578,2.07756742,108760.0,108750.0,0.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1748400884876,2.07756742,108760.0,108750.0,0.17837561]
["bitfinex-derivatives","BTCF0:USTF0",1748400885174,2.07756742,108760.0,108750.0,0.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1748400885679,2.07758125,108760.0,108750.0,0.16424568]
["bitfinex-derivatives","BTCF0:USTF0",1748400886581,2.07758125,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400886780,1.83417839,108760.0,108750.0,0.16426508]
["bitfinex-derivatives","BTCF0:USTF0",1748400886971,2.07758125,108760.0,108750.0,0.16426508]
["bitfinex-derivatives","BTCF0:USTF0",1748400887876,2.07758125,108760.0,108750.0,0.17839708]
["bitfinex-derivatives","BTCF0:USTF0",1748400888087,2.07758125,108760.0,108750.0,0.16426508]
["bitfinex-derivatives","BTCF0:USTF0",1748400888381,2.07750125,108760.0,108750.0,0.16426508]
["bitfinex-derivatives","BTCF0:USTF0",1748400888772,2.07750125,108760.0,108750.0,0.17839708]
["bitfinex-derivatives","BTCF0:USTF0",1748400889384,1.95579982,108760.0,108750.0,0.17839708]
["bitfinex-derivatives","BTCF0:USTF0",1748400889580,1.95131773,108760.0,108750.0,0.17839741]
["bitfinex-derivatives","BTCF0:USTF0",1748400889792,1.95131773,108760.0,108750.0,0.16426508]
["bitfinex-derivatives","BTCF0:USTF0",1748400889793,1.90832423,108760.0,108750.0,0.16426508]
["bitfinex-derivatives","BTCF0:USTF0",1748400889985,1.95132159,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400890180,1.22972159,108760.0,108750.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1748400890477,1.95580368,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400890877,1.23420368,108760.0,108750.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1748400891079,1.95580368,108760.0,108750.0,0.09395051]
["bitfinex-derivatives","BTCF0:USTF0",1748400891481,1.95580368,108760.0,108750.0,0.10808491]
["bitfinex-derivatives","BTCF0:USTF0",1748400891672,1.95580368,108760.0,108750.0,0.17840407]
["bitfinex-derivatives","BTCF0:USTF0",1748400891869,1.95580368,108760.0,108750.0,0.16426961]
["bitfinex-derivatives","BTCF0:USTF0",1748400892078,1.23420368,108760.0,108750.0,0.16426961]
["bitfinex-derivatives","BTCF0:USTF0",1748400892279,1.23420368,108760.0,108750.0,0.17840402]
["bitfinex-derivatives","BTCF0:USTF0",1748400892486,1.95132159,108760.0,108750.0,0.17840402]
["bitfinex-derivatives","BTCF0:USTF0",1748400892878,1.95132159,108760.0,108750.0,0.17840407]
["bitfinex-derivatives","BTCF0:USTF0",1748400893575,1.95580368,108760.0,108750.0,0.17840407]
["bitfinex-derivatives","BTCF0:USTF0",1748400894181,1.95583433,108760.0,108750.0,0.17840407]
["bitfinex-derivatives","BTCF0:USTF0",1748400894381,1.95583433,108760.0,108750.0,0.17840428]
["bitfinex-derivatives","BTCF0:USTF0",1748400894782,1.95583433,108760.0,108750.0,0.16426961]
["bitfinex-derivatives","BTCF0:USTF0",1748400894983,1.52151433,108760.0,108750.0,0.16426961]
["bitfinex-derivatives","BTCF0:USTF0",1748400895180,1.95571433,108760.0,108750.0,0.17840427]
["bitfinex-derivatives","BTCF0:USTF0",1748400895390,1.95571433,108760.0,108750.0,0.16426961]
["bitfinex-derivatives","BTCF0:USTF0",1748400895587,1.95571433,108760.0,108750.0,0.17840427]
["bitfinex-derivatives","BTCF0:USTF0",1748400895777,1.95571433,108760.0,108750.0,0.16426961]
["bitfinex-derivatives","BTCF0:USTF0",1748400895972,1.95571433,108760.0,108750.0,0.17840427]
["bitfinex-derivatives","BTCF0:USTF0",1748400896581,1.95571433,108760.0,108750.0,0.16426961]
["bitfinex-derivatives","BTCF0:USTF0",1748400896811,2.19911719,108760.0,108750.0,0.15414961]
["bitfinex-derivatives","BTCF0:USTF0",1748400897109,2.21338332,108760.0,108750.0,0.09069817]
["bitfinex-derivatives","BTCF0:USTF0",1748400897387,0.1838198,108750.0,108740.0,0.11164961]
["bitfinex-derivatives","BTCF0:USTF0",1748400897683,1.20456472,108750.0,108740.0,0.16164961]
["bitfinex-derivatives","BTCF0:USTF0",1748400898077,1.09964472,108750.0,108740.0,0.16164961]
["bitfinex-derivatives","BTCF0:USTF0",1748400898280,1.63868472,108750.0,108740.0,0.16176961]
["bitfinex-derivatives","BTCF0:USTF0",1748400898477,1.63867433,108750.0,108740.0,0.16176961]
["bitfinex-derivatives","BTCF0:USTF0",1748400898989,1.63867433,108750.0,108740.0,0.16276961]
["bitfinex-derivatives","BTCF0:USTF0",1748400899284,1.63867433,108750.0,108740.0,0.16164961]
["bitfinex-derivatives","BTCF0:USTF0",1748400899485,1.63867433,108750.0,108740.0,0.16176961]
["bitfinex-derivatives","BTCF0:USTF0",1748400899895,1.63867433,108750.0,108740.0,0.1204391]
["bitfinex-derivatives","BTCF0:USTF0",1748400900101,1.69696847,108750.0,108740.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748400900304,1.8401568,108750.0,108740.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748400900511,1.8401568,108750.0,108730.0,0.11578799]
["bitfinex-derivatives","BTCF0:USTF0",1748400900512,0.1838367,108740.0,108730.0,0.11578799]
["bitfinex-derivatives","BTCF0:USTF0",1748400900808,1.4131278,108740.0,108730.0,0.03697091]
["bitfinex-derivatives","BTCF0:USTF0",1748400901495,1.23413223,108740.0,108730.0,0.03697091]
["bitfinex-derivatives","BTCF0:USTF0",1748400901699,1.29142637,108740.0,108730.0,0.03709091]
["bitfinex-derivatives","BTCF0:USTF0",1748400902000,1.29142637,108740.0,108730.0,0.02525838]
["bitfinex-derivatives","BTCF0:USTF0",1748400902305,1.29142637,108740.0,108730.0,0.03816058]
["bitfinex-derivatives","BTCF0:USTF0",1748400902494,1.2484337,108740.0,108730.0,0.03816058]
["bitfinex-derivatives","BTCF0:USTF0",1748400902686,1.23405153,108740.0,108730.0,0.03816058]
["bitfinex-derivatives","BTCF0:USTF0",1748400903101,1.23405153,108740.0,108730.0,0.03716058]
["bitfinex-derivatives","BTCF0:USTF0",1748400903309,1.23605153,108740.0,108730.0,0.02425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400903797,1.23905153,108740.0,108730.0,0.02425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400904591,1.36075296,108740.0,108730.0,0.02425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400904896,1.36075296,108740.0,108730.0,0.02413838]
["bitfinex-derivatives","BTCF0:USTF0",1748400905804,1.36523505,108740.0,108730.0,0.02425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400906402,1.36523505,108740.0,108730.0,0.02413838]
["bitfinex-derivatives","BTCF0:USTF0",1748400906700,1.36075296,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400906905,1.36071404,108740.0,108730.0,0.00413838]
["bitfinex-derivatives","BTCF0:USTF0",1748400907096,1.36071404,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400907894,1.36519613,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400910093,1.32232308,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400910296,1.7991862,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400912603,1.8011862,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400912805,1.7981862,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400913007,1.8021862,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400915205,1.75932308,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400915409,1.80217357,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400915907,1.79769148,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400916106,2.15849148,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400916501,1.79338719,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400916715,2.15849148,108740.0,108730.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1748400919041,1.58572862,108740.0,108730.0,0.19811208]
["bitfinex-derivatives","BTCF0:USTF0",1748400919213,2.01960862,108740.0,108730.0,0.07665838]
["bitfinex-derivatives","BTCF0:USTF0",1748400919522,2.14131005,108740.0,108730.0,0.10735838]
["bitfinex-derivatives","BTCF0:USTF0",1748400919911,2.14131005,108740.0,108730.0,0.33371218]
["bitfinex-derivatives","BTCF0:USTF0",1748400920107,2.09845956,108740.0,108730.0,0.14985838]
["bitfinex-derivatives","BTCF0:USTF0",1748400920404,2.14131005,108740.0,108730.0,0.30371218]
["bitfinex-derivatives","BTCF0:USTF0",1748400920599,1.60279005,108740.0,108730.0,0.30371218]
["bitfinex-derivatives","BTCF0:USTF0",1748400920804,2.14127005,108740.0,108730.0,0.30371218]
["bitfinex-derivatives","BTCF0:USTF0",1748400921416,2.14127005,108740.0,108730.0,0.11985838]
["bitfinex-derivatives","BTCF0:USTF0",1748400922114,2.14123005,108740.0,108730.0,0.11985838]
["bitfinex-derivatives","BTCF0:USTF0",1748400925025,2.26293148,108740.0,108730.0,0.08745838]
["bitfinex-derivatives","BTCF0:USTF0",1748400925327,2.26293148,108740.0,108730.0,0.08733838]
["bitfinex-derivatives","BTCF0:USTF0",1748400925515,2.26293148,108740.0,108730.0,0.08745838]
["bitfinex-derivatives","BTCF0:USTF0",1748400926224,2.32022562,108740.0,108730.0,0.08745838]
["bitfinex-derivatives","BTCF0:USTF0",1748400926608,2.32022562,108740.0,108730.0,0.05675838]
["bitfinex-derivatives","BTCF0:USTF0",1748400926811,2.27737513,108740.0,108730.0,0.05675838]
["bitfinex-derivatives","BTCF0:USTF0",1748400927829,2.27725513,108740.0,108730.0,0.05675838]
["bitfinex-derivatives","BTCF0:USTF0",1748400928023,1.91215084,108740.0,108730.0,0.05675838]
["bitfinex-derivatives","BTCF0:USTF0",1748400928215,2.27725513,108740.0,108730.0,0.05675838]
["bitfinex-derivatives","BTCF0:USTF0",1748400928416,2.27725513,108740.0,108730.0,0.04675838]
["bitfinex-derivatives","BTCF0:USTF0",1748400928628,2.36332523,108740.0,108730.0,0.11707748]
["bitfinex-derivatives","BTCF0:USTF0",1748400928815,2.36332523,108740.0,108730.0,0.11695748]
["bitfinex-derivatives","BTCF0:USTF0",1748400929011,2.36780732,108740.0,108730.0,0.11707748]
["bitfinex-derivatives","BTCF0:USTF0",1748400929228,2.31051318,108740.0,108730.0,0.11707748]
["bitfinex-derivatives","BTCF0:USTF0",1748400929913,2.06723316,108740.0,108730.0,0.11707748]
["bitfinex-derivatives","BTCF0:USTF0",1748400930225,2.06275107,108740.0,108730.0,0.11707748]
["bitfinex-derivatives","BTCF0:USTF0",1748400930924,2.12007373,108740.0,108730.0,0.11707748]
["bitfinex-derivatives","BTCF0:USTF0",1748400935615,2.12007373,108740.0,108720.0,0.05901922]
["bitfinex-derivatives","BTCF0:USTF0",1748400935616,1.93623703,108740.0,108720.0,0.05901922]
["bitfinex-derivatives","BTCF0:USTF0",1748400935834,0.1838707,108720.0,108710.0,0.10066957]
["bitfinex-derivatives","BTCF0:USTF0",1748400936027,1.57768506,108720.0,108710.0,0.15166957]
["bitfinex-derivatives","BTCF0:USTF0",1748400936227,1.67458506,108720.0,108710.0,0.15166957]
["bitfinex-derivatives","BTCF0:USTF0",1748400936426,1.67458506,108720.0,108710.0,0.15178957]
["bitfinex-derivatives","BTCF0:USTF0",1748400936616,1.68839337,108720.0,108710.0,0.15178957]
["bitfinex-derivatives","BTCF0:USTF0",1748400937124,1.68839337,108720.0,108710.0,0.11045906]
["bitfinex-derivatives","BTCF0:USTF0",1748400937313,1.68939337,108720.0,108710.0,0.15178957]
["bitfinex-derivatives","BTCF0:USTF0",1748400937717,1.68935337,108720.0,108710.0,0.18388957]
["bitfinex-derivatives","BTCF0:USTF0",1748400938123,1.69135337,108720.0,108710.0,0.18388957]
["bitfinex-derivatives","BTCF0:USTF0",1748400938522,1.64836328,108720.0,108710.0,0.18388957]
["bitfinex-derivatives","BTCF0:USTF0",1748400938720,1.69135337,108720.0,108710.0,0.14255906]
["bitfinex-derivatives","BTCF0:USTF0",1748400938926,1.69135337,108720.0,108710.0,0.18388957]
["bitfinex-derivatives","BTCF0:USTF0",1748400939529,1.69135337,108720.0,108710.0,0.14255906]
["bitfinex-derivatives","BTCF0:USTF0",1748400940723,1.64836328,108720.0,108710.0,0.14255906]
["bitfinex-derivatives","BTCF0:USTF0",1748400941929,1.64836328,108720.0,108710.0,0.15667126]
["bitfinex-derivatives","BTCF0:USTF0",1748400942120,1.64836328,108720.0,108710.0,0.14255906]
["bitfinex-derivatives","BTCF0:USTF0",1748400942420,1.65762647,108720.0,108710.0,0.14255906]
["bitfinex-derivatives","BTCF0:USTF0",1748400944033,1.65762647,108720.0,108710.0,0.18505906]
["bitfinex-derivatives","BTCF0:USTF0",1748400946220,1.65750647,108720.0,108710.0,0.18505906]
["bitfinex-derivatives","BTCF0:USTF0",1748400947354,0.9976422,108720.0,108710.0,0.36894666]
["bitfinex-derivatives","BTCF0:USTF0",1748400947562,0.86946647,108720.0,108710.0,0.41027717]
["bitfinex-derivatives","BTCF0:USTF0",1748400948332,0.86946647,108720.0,108710.0,0.22638957]
["bitfinex-derivatives","BTCF0:USTF0",1748400948738,0.86946647,108720.0,108710.0,0.06032154]
["bitfinex-derivatives","BTCF0:USTF0",1748400951934,0.86946647,108720.0,108710.0,0.10550985]
["bitfinex-derivatives","BTCF0:USTF0",1748400952637,0.86946647,108720.0,108710.0,0.10551704]
["bitfinex-derivatives","BTCF0:USTF0",1748400953439,0.86946647,108720.0,108710.0,0.10551705]
["bitfinex-derivatives","BTCF0:USTF0",1748400953639,0.86946647,108720.0,108710.0,0.10551716]
["bitfinex-derivatives","BTCF0:USTF0",1748400954029,0.86946508,108720.0,108710.0,0.10551716]
["bitfinex-derivatives","BTCF0:USTF0",1748400954229,0.86946508,108720.0,108710.0,0.10551552]
["bitfinex-derivatives","BTCF0:USTF0",1748400954539,0.86946508,108720.0,108710.0,0.09132154]
["bitfinex-derivatives","BTCF0:USTF0",1748400955140,0.86946508,108720.0,108710.0,0.10551553]
["bitfinex-derivatives","BTCF0:USTF0",1748400955343,0.86946508,108720.0,108710.0,0.09132154]
["bitfinex-derivatives","BTCF0:USTF0",1748400955730,1.23026508,108720.0,108710.0,0.09132154]
["bitfinex-derivatives","BTCF0:USTF0",1748400956334,1.1084422,108720.0,108710.0,0.10551832]
["bitfinex-derivatives","BTCF0:USTF0",1748400956535,1.27323804,108720.0,108710.0,0.09132154]
["bitfinex-derivatives","BTCF0:USTF0",1748400957241,1.15141516,108720.0,108710.0,0.10551839]
["bitfinex-derivatives","BTCF0:USTF0",1748400957450,1.23026508,108720.0,108710.0,0.10551839]
["bitfinex-derivatives","BTCF0:USTF0",1748400957741,1.23026508,108720.0,108710.0,0.13831839]
["bitfinex-derivatives","BTCF0:USTF0",1748400958336,1.27325977,108720.0,108710.0,0.15251784]
["bitfinex-derivatives","BTCF0:USTF0",1748400958532,1.27325977,108720.0,108710.0,0.15251785]
["bitfinex-derivatives","BTCF0:USTF0",1748400958743,1.27325977,108720.0,108710.0,0.13831839]
["bitfinex-derivatives","BTCF0:USTF0",1748400960244,1.19325977,108720.0,108710.0,0.13831839]
["bitfinex-derivatives","BTCF0:USTF0",1748400960442,1.55325977,108720.0,108710.0,0.13831839]
["bitfinex-derivatives","BTCF0:USTF0",1748400961045,1.55325977,108720.0,108710.0,0.15251803]
["bitfinex-derivatives","BTCF0:USTF0",1748400961749,1.55325977,108720.0,108710.0,0.13831839]
["bitfinex-derivatives","BTCF0:USTF0",1748400961962,1.55325977,108720.0,108710.0,0.15251856]
["bitfinex-derivatives","BTCF0:USTF0",1748400962138,1.55326928,108720.0,108710.0,0.11971863]
["bitfinex-derivatives","BTCF0:USTF0",1748400962746,1.4083749,108720.0,108710.0,0.11971863]
["bitfinex-derivatives","BTCF0:USTF0",1748400962974,1.0053707,108720.0,108710.0,0.9583783]
["bitfinex-derivatives","BTCF0:USTF0",1748400963251,1.12719358,108720.0,108710.0,1.02504064]
["bitfinex-derivatives","BTCF0:USTF0",1748400963438,1.12719358,108720.0,108710.0,1.02504059]
["bitfinex-derivatives","BTCF0:USTF0",1748400963756,1.13627987,108720.0,108710.0,0.87741728]
["bitfinex-derivatives","BTCF0:USTF0",1748400964048,1.13627987,108720.0,108710.0,0.89161772]
["bitfinex-derivatives","BTCF0:USTF0",1748400964235,1.12619358,108720.0,108710.0,0.87741728]
["bitfinex-derivatives","BTCF0:USTF0",1748400964440,1.12619358,108720.0,108710.0,0.82235518]
["bitfinex-derivatives","BTCF0:USTF0",1748400964639,1.12419358,108720.0,108710.0,0.82235518]
["bitfinex-derivatives","BTCF0:USTF0",1748400965336,1.12419358,108720.0,108710.0,2.33655696]
["bitfinex-derivatives","BTCF0:USTF0",1748400965546,1.12419358,108720.0,108710.0,2.44417806]
["bitfinex-derivatives","BTCF0:USTF0",1748400965751,1.12419358,108720.0,108710.0,2.45577806]
["bitfinex-derivatives","BTCF0:USTF0",1748400966549,1.12419358,108720.0,108710.0,2.46997986]
["bitfinex-derivatives","BTCF0:USTF0",1748400966840,1.12419358,108720.0,108710.0,2.35997986]
["bitfinex-derivatives","BTCF0:USTF0",1748400967245,1.0023707,108720.0,108710.0,2.35997986]
["bitfinex-derivatives","BTCF0:USTF0",1748400968152,1.0023707,108720.0,108710.0,2.35997235]
["bitfinex-derivatives","BTCF0:USTF0",1748400968353,1.12419358,108720.0,108710.0,2.35997235]
["bitfinex-derivatives","BTCF0:USTF0",1748400968855,1.0023707,108720.0,108710.0,2.35996794]
["bitfinex-derivatives","BTCF0:USTF0",1748400969052,0.6415707,108720.0,108710.0,2.34577806]
["bitfinex-derivatives","BTCF0:USTF0",1748400969252,0.6415707,108720.0,108710.0,2.35996769]
["bitfinex-derivatives","BTCF0:USTF0",1748400969460,0.2807707,108720.0,108710.0,2.38996769]
["bitfinex-derivatives","BTCF0:USTF0",1748400969660,0.6415707,108720.0,108710.0,2.38996752]
["bitfinex-derivatives","BTCF0:USTF0",1748400970354,0.6415707,108720.0,108710.0,2.38996445]
["bitfinex-derivatives","BTCF0:USTF0",1748400971055,0.6415707,108720.0,108710.0,2.38996234]
["bitfinex-derivatives","BTCF0:USTF0",1748400971459,0.6415707,108720.0,108710.0,2.38976234]
["bitfinex-derivatives","BTCF0:USTF0",1748400972157,0.6415707,108720.0,108710.0,2.37557806]
["bitfinex-derivatives","BTCF0:USTF0",1748400972361,0.2807707,108720.0,108710.0,2.38976107]
["bitfinex-derivatives","BTCF0:USTF0",1748400972761,0.2807707,108720.0,108710.0,2.38975972]
["bitfinex-derivatives","BTCF0:USTF0",1748400972955,0.2807707,108720.0,108710.0,2.43064016]
["bitfinex-derivatives","BTCF0:USTF0",1748400973672,0.2807707,108720.0,108710.0,2.52262416]
["bitfinex-derivatives","BTCF0:USTF0",1748400973851,0.2807707,108720.0,108710.0,2.70262416]
["bitfinex-derivatives","BTCF0:USTF0",1748400974353,0.2807707,108720.0,108710.0,2.71680585]
["bitfinex-derivatives","BTCF0:USTF0",1748400974554,0.2807707,108720.0,108710.0,2.70262416]
["bitfinex-derivatives","BTCF0:USTF0",1748400974855,0.2807707,108720.0,108710.0,2.69102416]
["bitfinex-derivatives","BTCF0:USTF0",1748400975059,0.40259358,108720.0,108710.0,2.69102416]
["bitfinex-derivatives","BTCF0:USTF0",1748400975556,0.40259358,108720.0,108710.0,2.61322214]
["bitfinex-derivatives","BTCF0:USTF0",1748400975756,0.40259358,108720.0,108710.0,2.59904016]
["bitfinex-derivatives","BTCF0:USTF0",1748400976157,0.40259358,108720.0,108710.0,1.11322214]
["bitfinex-derivatives","BTCF0:USTF0",1748400976359,0.40259358,108720.0,108710.0,0.96019926]
["bitfinex-derivatives","BTCF0:USTF0",1748400976557,0.76339358,108720.0,108710.0,0.96019926]
["bitfinex-derivatives","BTCF0:USTF0",1748400976756,0.76787567,108720.0,108710.0,0.96019926]
["bitfinex-derivatives","BTCF0:USTF0",1748400976960,0.76787567,108720.0,108710.0,0.90525716]
["bitfinex-derivatives","BTCF0:USTF0",1748400977259,1.24969855,108720.0,108710.0,0.27281079]
["bitfinex-derivatives","BTCF0:USTF0",1748400977458,1.24969855,108720.0,108710.0,0.08880349]
["bitfinex-derivatives","BTCF0:USTF0",1748400977762,1.24969855,108720.0,108710.0,0.27281079]
["bitfinex-derivatives","BTCF0:USTF0",1748400978063,1.12788701,108720.0,108710.0,0.27281079]
["bitfinex-derivatives","BTCF0:USTF0",1748400978561,1.12788701,108720.0,108710.0,0.27269218]
["bitfinex-derivatives","BTCF0:USTF0",1748400978755,1.12788701,108720.0,108710.0,0.30043576]
["bitfinex-derivatives","BTCF0:USTF0",1748400979162,1.12788701,108720.0,108710.0,0.28625193]
["bitfinex-derivatives","BTCF0:USTF0",1748400979354,1.12788701,108720.0,108710.0,0.30043576]
["bitfinex-derivatives","BTCF0:USTF0",1748400980058,1.12788701,108720.0,108710.0,0.3004364]
["bitfinex-derivatives","BTCF0:USTF0",1748400980264,1.12788701,108720.0,108710.0,0.28625193]
["bitfinex-derivatives","BTCF0:USTF0",1748400980462,1.12788701,108720.0,108710.0,0.3004364]
["bitfinex-derivatives","BTCF0:USTF0",1748400981458,1.12788701,108720.0,108710.0,0.30043725]
["bitfinex-derivatives","BTCF0:USTF0",1748400982547,1.12788701,108720.0,108710.0,0.30043821]
["bitfinex-derivatives","BTCF0:USTF0",1748400982952,1.12788701,108720.0,108710.0,0.30043826]
["bitfinex-derivatives","BTCF0:USTF0",1748400983148,1.12788701,108720.0,108710.0,0.28625193]
["bitfinex-derivatives","BTCF0:USTF0",1748400983353,1.12788701,108720.0,108710.0,0.30043826]
["bitfinex-derivatives","BTCF0:USTF0",1748400983553,1.12788701,108720.0,108710.0,0.28625193]
["bitfinex-derivatives","BTCF0:USTF0",1748400984354,1.12788701,108720.0,108710.0,0.3004394]
["bitfinex-derivatives","BTCF0:USTF0",1748400984561,1.12788701,108720.0,108710.0,0.3004395]
["bitfinex-derivatives","BTCF0:USTF0",1748400984760,1.12788701,108720.0,108710.0,0.28625193]
["bitfinex-derivatives","BTCF0:USTF0",1748400985663,1.12788701,108720.0,108710.0,0.30043957]
["bitfinex-derivatives","BTCF0:USTF0",1748400986149,1.12788701,108720.0,108710.0,0.28625193]
["bitfinex-derivatives","BTCF0:USTF0",1748400986354,1.12788701,108720.0,108710.0,0.30043946]
["bitfinex-derivatives","BTCF0:USTF0",1748400986565,1.12788701,108720.0,108710.0,0.28625193]
["bitfinex-derivatives","BTCF0:USTF0",1748400986757,1.12788701,108720.0,108710.0,0.30043947]
["bitfinex-derivatives","BTCF0:USTF0",1748400986958,0.76340492,108720.0,108710.0,0.30043947]
["bitfinex-derivatives","BTCF0:USTF0",1748400987154,0.82340492,108720.0,108710.0,0.30043947]
["bitfinex-derivatives","BTCF0:USTF0",1748400987359,0.82340492,108720.0,108710.0,0.30043968]
["bitfinex-derivatives","BTCF0:USTF0",1748400987555,0.82340492,108720.0,108710.0,0.28625193]
["bitfinex-derivatives","BTCF0:USTF0",1748400987963,0.82788701,108720.0,108710.0,0.28625193]
["bitfinex-derivatives","BTCF0:USTF0",1748400988450,0.82788701,108720.0,108710.0,0.30044078]
["bitfinex-derivatives","BTCF0:USTF0",1748400988657,0.82788701,108720.0,108710.0,0.28625193]
["bitfinex-derivatives","BTCF0:USTF0",1748400988853,0.82788701,108720.0,108710.0,0.30044078]
["bitfinex-derivatives","BTCF0:USTF0",1748400989162,0.82340492,108720.0,108710.0,0.30044078]
["bitfinex-derivatives","BTCF0:USTF0",1748400989660,0.82340492,108720.0,108710.0,0.27281735]
["bitfinex-derivatives","BTCF0:USTF0",1748400989860,0.82340492,108720.0,108710.0,0.27281734]
["bitfinex-derivatives","BTCF0:USTF0",1748400990065,0.82340492,108720.0,108710.0,0.25862881]
["bitfinex-derivatives","BTCF0:USTF0",1748400990656,0.82340492,108720.0,108710.0,0.27281734]
["bitfinex-derivatives","BTCF0:USTF0",1748400990855,0.7015707,108720.0,108710.0,0.25862881]
["bitfinex-derivatives","BTCF0:USTF0",1748400991153,0.7015707,108720.0,108710.0,0.30571723]
["bitfinex-derivatives","BTCF0:USTF0",1748400991554,0.7015707,108720.0,108710.0,0.29152881]
["bitfinex-derivatives","BTCF0:USTF0",1748400992765,0.7015707,108720.0,108710.0,0.30571697]
["bitfinex-derivatives","BTCF0:USTF0",1748400993369,0.7015707,108720.0,108710.0,0.39611732]
["bitfinex-derivatives","BTCF0:USTF0",1748400993370,0.2807707,108720.0,108710.0,0.39611732]
["bitfinex-derivatives","BTCF0:USTF0",1748400993664,0.2807707,108720.0,108710.0,0.4679915]
["bitfinex-derivatives","BTCF0:USTF0",1748400994165,0.2807707,108720.0,108710.0,1.9679915]
["bitfinex-derivatives","BTCF0:USTF0",1748400994755,0.2807707,108720.0,108710.0,1.9795915]
["bitfinex-derivatives","BTCF0:USTF0",1748400995757,0.2807707,108720.0,108710.0,1.993779]
["bitfinex-derivatives","BTCF0:USTF0",1748400995962,0.2807707,108720.0,108710.0,1.9795915]
["bitfinex-derivatives","BTCF0:USTF0",1748400996358,0.2807707,108720.0,108710.0,1.99377905]
["bitfinex-derivatives","BTCF0:USTF0",1748400996559,0.2807707,108720.0,108710.0,1.9795915]
["bitfinex-derivatives","BTCF0:USTF0",1748400996969,0.2807707,108720.0,108710.0,1.99377867]
["bitfinex-derivatives","BTCF0:USTF0",1748400997558,0.2807707,108720.0,108710.0,1.9795915]
["bitfinex-derivatives","BTCF0:USTF0",1748400997761,0.2807707,108720.0,108710.0,1.99377804]
["bitfinex-derivatives","BTCF0:USTF0",1748400997962,0.2807707,108720.0,108710.0,1.9795915]
["bitfinex-derivatives","BTCF0:USTF0",1748400998162,0.2807707,108720.0,108710.0,1.93871594]
["bitfinex-derivatives","BTCF0:USTF0",1748400998363,0.2807707,108720.0,108710.0,1.81688172]
["bitfinex-derivatives","BTCF0:USTF0",1748400998663,0.2807707,108720.0,108710.0,2.25871594]
["bitfinex-derivatives","BTCF0:USTF0",1748400998864,0.2807707,108720.0,108710.0,2.2587153]
["bitfinex-derivatives","BTCF0:USTF0",1748400999270,0.2807707,108720.0,108710.0,2.2445294]
["bitfinex-derivatives","BTCF0:USTF0",1748400999466,0.2807707,108720.0,108710.0,2.25871539]
["bitfinex-derivatives","BTCF0:USTF0",1748400999766,0.2807707,108720.0,108710.0,2.25871497]
["bitfinex-derivatives","BTCF0:USTF0",1748400999966,0.2807707,108720.0,108710.0,2.25867448]
["bitfinex-derivatives","BTCF0:USTF0",1748401000774,0.2807707,108720.0,108710.0,2.31373658]
["bitfinex-derivatives","BTCF0:USTF0",1748401000985,0.2807707,108720.0,108710.0,2.31373601]
["bitfinex-derivatives","BTCF0:USTF0",1748401001471,0.2807707,108720.0,108710.0,2.31373561]
["bitfinex-derivatives","BTCF0:USTF0",1748401001671,0.2807707,108720.0,108710.0,2.29955101]
["bitfinex-derivatives","BTCF0:USTF0",1748401001866,0.2807707,108720.0,108710.0,2.31373537]
["bitfinex-derivatives","BTCF0:USTF0",1748401002276,0.2807707,108720.0,108710.0,2.08955101]
["bitfinex-derivatives","BTCF0:USTF0",1748401002467,0.2807707,108720.0,108710.0,2.29373537]
["bitfinex-derivatives","BTCF0:USTF0",1748401002771,0.6415707,108720.0,108710.0,2.29373537]
["bitfinex-derivatives","BTCF0:USTF0",1748401003371,0.76336443,108720.0,108710.0,2.27955101]
["bitfinex-derivatives","BTCF0:USTF0",1748401003575,0.76336443,108720.0,108710.0,2.72601525]
["bitfinex-derivatives","BTCF0:USTF0",1748401003772,0.76336443,108720.0,108710.0,2.72601545]
["bitfinex-derivatives","BTCF0:USTF0",1748401004770,0.76336443,108720.0,108710.0,2.7144157]
["bitfinex-derivatives","BTCF0:USTF0",1748401005575,0.76336443,108720.0,108710.0,2.71441598]
["bitfinex-derivatives","BTCF0:USTF0",1748401006275,0.76336443,108720.0,108710.0,2.65935388]
["bitfinex-derivatives","BTCF0:USTF0",1748401006476,0.76336443,108720.0,108710.0,2.65935182]
["bitfinex-derivatives","BTCF0:USTF0",1748401006676,0.76336443,108720.0,108710.0,2.64516891]
["bitfinex-derivatives","BTCF0:USTF0",1748401007067,0.76336443,108720.0,108710.0,2.65935182]
["bitfinex-derivatives","BTCF0:USTF0",1748401007775,0.76336443,108720.0,108710.0,2.52337518]
["bitfinex-derivatives","BTCF0:USTF0",1748401007977,0.76336443,108720.0,108710.0,2.64516891]
["bitfinex-derivatives","BTCF0:USTF0",1748401008278,0.76336443,108720.0,108710.0,2.6593516]
["bitfinex-derivatives","BTCF0:USTF0",1748401009583,0.76336443,108720.0,108710.0,2.65935409]
["bitfinex-derivatives","BTCF0:USTF0",1748401009775,0.76336443,108720.0,108710.0,2.64504891]
["bitfinex-derivatives","BTCF0:USTF0",1748401012381,0.76336443,108720.0,108710.0,2.46504891]
["bitfinex-derivatives","BTCF0:USTF0",1748401012580,0.76336443,108720.0,108710.0,2.47923746]
["bitfinex-derivatives","BTCF0:USTF0",1748401012976,0.76336443,108720.0,108710.0,2.46504891]
["bitfinex-derivatives","BTCF0:USTF0",1748401013174,0.76336443,108720.0,108710.0,2.47923747]
["bitfinex-derivatives","BTCF0:USTF0",1748401013374,0.76336443,108720.0,108710.0,2.46504891]
["bitfinex-derivatives","BTCF0:USTF0",1748401013879,0.76336443,108720.0,108710.0,0.93404891]
["bitfinex-derivatives","BTCF0:USTF0",1748401014080,0.76336443,108720.0,108710.0,0.91513747]
["bitfinex-derivatives","BTCF0:USTF0",1748401014281,0.76784652,108720.0,108710.0,0.91513746]
["bitfinex-derivatives","BTCF0:USTF0",1748401014486,0.76784652,108720.0,108710.0,0.90094891]
["bitfinex-derivatives","BTCF0:USTF0",1748401014688,0.76784652,108720.0,108710.0,0.91513746]
["bitfinex-derivatives","BTCF0:USTF0",1748401014983,1.12784652,108720.0,108710.0,0.90094891]
["bitfinex-derivatives","BTCF0:USTF0",1748401015170,0.76784652,108720.0,108710.0,0.90094891]
["bitfinex-derivatives","BTCF0:USTF0",1748401015369,0.76784652,108720.0,108710.0,0.46886891]
["bitfinex-derivatives","BTCF0:USTF0",1748401015580,0.76784652,108720.0,108710.0,0.90094891]
["bitfinex-derivatives","BTCF0:USTF0",1748401015782,0.76784652,108720.0,108710.0,0.91513755]
["bitfinex-derivatives","BTCF0:USTF0",1748401016081,0.76784652,108720.0,108710.0,0.97019965]
["bitfinex-derivatives","BTCF0:USTF0",1748401016287,0.76336443,108720.0,108710.0,1.01841101]
["bitfinex-derivatives","BTCF0:USTF0",1748401016988,0.76336443,108720.0,108710.0,0.98747101]
["bitfinex-derivatives","BTCF0:USTF0",1748401017590,0.76336443,108720.0,108710.0,1.00166342]
["bitfinex-derivatives","BTCF0:USTF0",1748401017774,0.6415707,108720.0,108710.0,0.98747101]
["bitfinex-derivatives","BTCF0:USTF0",1748401017980,0.76336443,108720.0,108710.0,0.98747101]
["bitfinex-derivatives","BTCF0:USTF0",1748401018288,0.76336443,108720.0,108710.0,0.98743101]
["bitfinex-derivatives","BTCF0:USTF0",1748401018585,0.76336443,108720.0,108710.0,1.00162342]
["bitfinex-derivatives","BTCF0:USTF0",1748401018779,0.76336443,108720.0,108710.0,0.98743101]
["bitfinex-derivatives","BTCF0:USTF0",1748401018976,1.13336443,108720.0,108710.0,0.52393101]
["bitfinex-derivatives","BTCF0:USTF0",1748401019179,0.76336443,108720.0,108710.0,0.84834088]
["bitfinex-derivatives","BTCF0:USTF0",1748401019380,0.76784652,108720.0,108710.0,0.83413728]
["bitfinex-derivatives","BTCF0:USTF0",1748401019791,0.76784652,108720.0,108710.0,0.84834095]
["bitfinex-derivatives","BTCF0:USTF0",1748401020084,0.76784652,108720.0,108710.0,2.34834087]
["bitfinex-derivatives","BTCF0:USTF0",1748401020289,0.76784652,108720.0,108710.0,2.33413728]
["bitfinex-derivatives","BTCF0:USTF0",1748401020785,0.88964025,108720.0,108710.0,2.20409728]
["bitfinex-derivatives","BTCF0:USTF0",1748401020976,1.25964025,108720.0,108710.0,2.20421728]
["bitfinex-derivatives","BTCF0:USTF0",1748401021178,0.88964025,108720.0,108710.0,2.20421728]
["bitfinex-derivatives","BTCF0:USTF0",1748401021491,0.88964025,108720.0,108710.0,2.2184209]
["bitfinex-derivatives","BTCF0:USTF0",1748401021786,0.88964025,108720.0,108710.0,2.21842092]
["bitfinex-derivatives","BTCF0:USTF0",1748401021984,0.88964025,108720.0,108710.0,2.20421728]
["bitfinex-derivatives","BTCF0:USTF0",1748401022472,0.88964025,108720.0,108710.0,2.21842092]
["bitfinex-derivatives","BTCF0:USTF0",1748401022672,1.25964025,108720.0,108710.0,2.20421728]
["bitfinex-derivatives","BTCF0:USTF0",1748401022991,0.88964025,108720.0,108710.0,2.20421728]
["bitfinex-derivatives","BTCF0:USTF0",1748401023177,0.88964025,108720.0,108710.0,2.22842099]
["bitfinex-derivatives","BTCF0:USTF0",1748401023384,0.88964025,108720.0,108710.0,2.21421728]
["bitfinex-derivatives","BTCF0:USTF0",1748401023583,1.19964025,108720.0,108710.0,2.21421728]
["bitfinex-derivatives","BTCF0:USTF0",1748401023780,0.88964025,108720.0,108710.0,2.21421728]
["bitfinex-derivatives","BTCF0:USTF0",1748401024090,0.88964025,108720.0,108710.0,2.34583369]
["bitfinex-derivatives","BTCF0:USTF0",1748401024480,0.88515816,108720.0,108710.0,2.34583369]
["bitfinex-derivatives","BTCF0:USTF0",1748401024679,1.21515816,108720.0,108710.0,2.2961694]
["bitfinex-derivatives","BTCF0:USTF0",1748401024879,0.88515816,108720.0,108710.0,2.31037329]
["bitfinex-derivatives","BTCF0:USTF0",1748401025076,1.25515816,108720.0,108710.0,1.92811709]
["bitfinex-derivatives","BTCF0:USTF0",1748401025287,0.88515816,108720.0,108710.0,2.35999718]
["bitfinex-derivatives","BTCF0:USTF0",1748401025487,0.88964025,108720.0,108710.0,2.35999718]
["bitfinex-derivatives","BTCF0:USTF0",1748401025683,0.88964025,108720.0,108710.0,2.3457932]
["bitfinex-derivatives","BTCF0:USTF0",1748401026185,0.88964025,108720.0,108710.0,2.2961694]
["bitfinex-derivatives","BTCF0:USTF0",1748401026573,0.76784652,108720.0,108710.0,2.31037348]
["bitfinex-derivatives","BTCF0:USTF0",1748401026779,1.21964025,108720.0,108710.0,2.2961694]
["bitfinex-derivatives","BTCF0:USTF0",1748401026974,0.88964025,108720.0,108710.0,0.71413728]
["bitfinex-derivatives","BTCF0:USTF0",1748401027374,0.88964025,108720.0,108710.0,0.67327927]
["bitfinex-derivatives","BTCF0:USTF0",1748401027375,1.24964025,108720.0,108710.0,0.67327927]
["bitfinex-derivatives","BTCF0:USTF0",1748401027586,0.88964025,108720.0,108710.0,0.67327927]
["bitfinex-derivatives","BTCF0:USTF0",1748401027788,0.88964025,108720.0,108710.0,0.6732782]
["bitfinex-derivatives","BTCF0:USTF0",1748401028378,0.88964025,108720.0,108710.0,0.65907518]
["bitfinex-derivatives","BTCF0:USTF0",1748401028787,0.64605279,108720.0,108710.0,0.45620298]
["bitfinex-derivatives","BTCF0:USTF0",1748401028981,0.76784652,108720.0,108710.0,0.68515238]
["bitfinex-derivatives","BTCF0:USTF0",1748401029177,0.76784652,108720.0,108710.0,0.69515238]
["bitfinex-derivatives","BTCF0:USTF0",1748401029490,0.40704652,108720.0,108710.0,0.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1748401029692,0.88964025,108720.0,108710.0,0.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1748401029886,1.26964025,108720.0,108710.0,0.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1748401030085,0.88964025,108720.0,108710.0,0.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1748401030686,1.19964025,108720.0,108710.0,0.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1748401031002,0.88964025,108720.0,108710.0,0.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1748401031889,1.22964025,108720.0,108710.0,0.66737117]
["bitfinex-derivatives","BTCF0:USTF0",1748401032097,0.88964025,108720.0,108710.0,0.66737117]
["bitfinex-derivatives","BTCF0:USTF0",1748401032289,0.76784652,108720.0,108710.0,0.66737117]
["bitfinex-derivatives","BTCF0:USTF0",1748401032790,0.76784652,108720.0,108710.0,0.6258873]
["bitfinex-derivatives","BTCF0:USTF0",1748401033694,1.08784652,108720.0,108710.0,0.6257273]
["bitfinex-derivatives","BTCF0:USTF0",1748401033893,1.10784652,108720.0,108710.0,0.6257273]
["bitfinex-derivatives","BTCF0:USTF0",1748401034094,0.76784652,108720.0,108710.0,0.6707894]
["bitfinex-derivatives","BTCF0:USTF0",1748401034394,0.88964025,108720.0,108710.0,0.6157273]
["bitfinex-derivatives","BTCF0:USTF0",1748401034593,0.88964025,108720.0,108710.0,0.73752103]
["bitfinex-derivatives","BTCF0:USTF0",1748401034790,0.88964025,108720.0,108710.0,0.77900387]
["bitfinex-derivatives","BTCF0:USTF0",1748401034986,0.88964025,108720.0,108710.0,0.82278879]
["bitfinex-derivatives","BTCF0:USTF0",1748401035182,0.76784652,108720.0,108710.0,0.82278879]
["bitfinex-derivatives","BTCF0:USTF0",1748401035795,1.25964025,108720.0,108710.0,0.72751462]
["bitfinex-derivatives","BTCF0:USTF0",1748401036099,0.64605279,108720.0,108710.0,0.72751462]
["bitfinex-derivatives","BTCF0:USTF0",1748401036299,1.22964025,108720.0,108710.0,0.72751462]
["bitfinex-derivatives","BTCF0:USTF0",1748401036599,1.21964025,108720.0,108710.0,0.73751462]
["bitfinex-derivatives","BTCF0:USTF0",1748401036792,0.76784652,108720.0,108710.0,0.73751462]
["bitfinex-derivatives","BTCF0:USTF0",1748401037492,1.12784652,108720.0,108710.0,0.73751462]
["bitfinex-derivatives","BTCF0:USTF0",1748401037691,0.76784652,108720.0,108710.0,0.73751462]
["bitfinex-derivatives","BTCF0:USTF0",1748401038200,0.64605279,108720.0,108710.0,0.85930835]
["bitfinex-derivatives","BTCF0:USTF0",1748401038408,0.76784652,108720.0,108710.0,1.24140835]
["bitfinex-derivatives","BTCF0:USTF0",1748401038699,1.11336443,108720.0,108710.0,0.75921462]
["bitfinex-derivatives","BTCF0:USTF0",1748401038899,0.88515816,108720.0,108710.0,0.72751462]
["bitfinex-derivatives","BTCF0:USTF0",1748401039099,0.88515816,108720.0,108710.0,0.65721014]
["bitfinex-derivatives","BTCF0:USTF0",1748401039600,0.89964025,108720.0,108710.0,0.65721014]
["bitfinex-derivatives","BTCF0:USTF0",1748401039797,0.88964025,108720.0,108710.0,0.65721014]
["bitfinex-derivatives","BTCF0:USTF0",1748401040002,0.89964025,108720.0,108710.0,0.65721014]
["bitfinex-derivatives","BTCF0:USTF0",1748401040586,1.22964025,108720.0,108710.0,0.65721014]
["bitfinex-derivatives","BTCF0:USTF0",1748401040799,0.77784652,108720.0,108710.0,0.65721014]
["bitfinex-derivatives","BTCF0:USTF0",1748401041298,0.76784652,108720.0,108710.0,0.65721014]
["bitfinex-derivatives","BTCF0:USTF0",1748401041500,0.77784652,108720.0,108710.0,0.65721014]
["bitfinex-derivatives","BTCF0:USTF0",1748401041699,0.76784652,108720.0,108710.0,0.65721014]
["bitfinex-derivatives","BTCF0:USTF0",1748401042198,0.76784652,108720.0,108710.0,0.72751462]
["bitfinex-derivatives","BTCF0:USTF0",1748401042406,0.77784652,108720.0,108710.0,0.72751462]
["bitfinex-derivatives","BTCF0:USTF0",1748401042703,0.77336443,108720.0,108710.0,0.76031462]
["bitfinex-derivatives","BTCF0:USTF0",1748401042897,1.09336443,108720.0,108710.0,0.76031462]
["bitfinex-derivatives","BTCF0:USTF0",1748401043103,0.77336443,108720.0,108710.0,0.76031462]
["bitfinex-derivatives","BTCF0:USTF0",1748401044002,0.77336443,108720.0,108710.0,0.29579462]
["bitfinex-derivatives","BTCF0:USTF0",1748401044205,0.89515816,108720.0,108710.0,0.29579462]
["bitfinex-derivatives","BTCF0:USTF0",1748401044707,0.77336443,108720.0,108710.0,1.79579462]
["bitfinex-derivatives","BTCF0:USTF0",1748401044906,0.77336443,108720.0,108710.0,1.7692792]
["bitfinex-derivatives","BTCF0:USTF0",1748401045294,0.76336443,108720.0,108710.0,1.7692792]
["bitfinex-derivatives","BTCF0:USTF0",1748401045494,0.77336443,108720.0,108710.0,1.7692792]
["bitfinex-derivatives","BTCF0:USTF0",1748401045792,0.77784652,108720.0,108710.0,1.7692792]
["bitfinex-derivatives","BTCF0:USTF0",1748401045991,0.77784652,108720.0,108710.0,1.8022792]
["bitfinex-derivatives","BTCF0:USTF0",1748401046399,0.76784652,108720.0,108710.0,1.8022792]
["bitfinex-derivatives","BTCF0:USTF0",1748401046698,0.77784652,108720.0,108710.0,1.8022792]
["bitfinex-derivatives","BTCF0:USTF0",1748401047004,1.13784652,108720.0,108710.0,1.8022792]
["bitfinex-derivatives","BTCF0:USTF0",1748401047208,0.77784652,108720.0,108710.0,1.8022792]
["bitfinex-derivatives","BTCF0:USTF0",1748401047613,1.12784652,108720.0,108710.0,1.75849871]
["bitfinex-derivatives","BTCF0:USTF0",1748401047802,0.76784652,108720.0,108710.0,1.76080126]
["bitfinex-derivatives","BTCF0:USTF0",1748401047999,0.77784652,108720.0,108710.0,1.76080126]
["bitfinex-derivatives","BTCF0:USTF0",1748401048207,0.76784652,108720.0,108710.0,1.76080126]
["bitfinex-derivatives","BTCF0:USTF0",1748401048505,0.77784652,108720.0,108710.0,1.76080126]
["bitfinex-derivatives","BTCF0:USTF0",1748401049006,0.76784652,108720.0,108710.0,1.76080126]
["bitfinex-derivatives","BTCF0:USTF0",1748401049306,0.81784652,108720.0,108710.0,1.76080126]
["bitfinex-derivatives","BTCF0:USTF0",1748401051406,0.83784652,108720.0,108710.0,1.82884106]
["bitfinex-derivatives","BTCF0:USTF0",1748401052205,0.83784652,108720.0,108710.0,1.82872106]
["bitfinex-derivatives","BTCF0:USTF0",1748401052408,0.83784652,108720.0,108710.0,1.78721976]
["bitfinex-derivatives","BTCF0:USTF0",1748401052807,0.83336443,108720.0,108710.0,1.78721976]
["bitfinex-derivatives","BTCF0:USTF0",1748401053412,0.83336443,108720.0,108710.0,1.76069477]
["bitfinex-derivatives","BTCF0:USTF0",1748401053712,0.83336443,108720.0,108710.0,1.8824885]
["bitfinex-derivatives","BTCF0:USTF0",1748401053919,0.83336443,108720.0,108710.0,1.90902707]
["bitfinex-derivatives","BTCF0:USTF0",1748401054118,0.83336443,108720.0,108710.0,1.91388898]
["bitfinex-derivatives","BTCF0:USTF0",1748401055700,0.76336443,108720.0,108710.0,1.76069525]
["bitfinex-derivatives","BTCF0:USTF0",1748401056014,0.82336443,108720.0,108710.0,1.76069525]
["bitfinex-derivatives","BTCF0:USTF0",1748401058009,0.7015707,108720.0,108710.0,1.76069525]
["bitfinex-derivatives","BTCF0:USTF0",1748401058314,0.83336443,108720.0,108710.0,1.76069525]
["bitfinex-derivatives","BTCF0:USTF0",1748401058810,0.47256443,108720.0,108710.0,1.76069525]
["bitfinex-derivatives","BTCF0:USTF0",1748401059014,1.19416443,108720.0,108710.0,1.76069525]
["bitfinex-derivatives","BTCF0:USTF0",1748401059809,1.19416443,108720.0,108710.0,1.89778947]
["bitfinex-derivatives","BTCF0:USTF0",1748401060316,1.61903698,108720.0,108710.0,0.04392795]
["bitfinex-derivatives","BTCF0:USTF0",1748401060510,1.61903698,108720.0,108710.0,0.08543844]
["bitfinex-derivatives","BTCF0:USTF0",1748401060709,1.61903698,108720.0,108710.0,0.11311004]
["bitfinex-derivatives","BTCF0:USTF0",1748401061025,1.35903698,108720.0,108710.0,0.11311004]
["bitfinex-derivatives","BTCF0:USTF0",1748401061216,1.35903698,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401061709,1.29203698,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401062008,1.29651907,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401062201,1.62651907,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401062407,1.36651907,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401062607,1.67651907,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401062806,1.67651907,108720.0,108710.0,0.11299033]
["bitfinex-derivatives","BTCF0:USTF0",1748401063002,1.65651907,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401063205,1.29651907,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401063412,1.65651907,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401064008,1.29651907,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401064217,1.64651907,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401064618,1.79771907,108720.0,108710.0,0.11311033]
["bitfinex-derivatives","BTCF0:USTF0",1748401064918,1.80768949,108720.0,108710.0,0.11308834]
["bitfinex-derivatives","BTCF0:USTF0",1748401065107,1.72768949,108720.0,108710.0,0.11308834]
["bitfinex-derivatives","BTCF0:USTF0",1748401065308,1.80768949,108720.0,108710.0,0.11308834]
["bitfinex-derivatives","BTCF0:USTF0",1748401066111,1.79768949,108720.0,108710.0,0.11308834]
["bitfinex-derivatives","BTCF0:USTF0",1748401066310,1.72768949,108720.0,108710.0,0.11308834]
["bitfinex-derivatives","BTCF0:USTF0",1748401066819,2.03768949,108720.0,108710.0,0.11308834]
["bitfinex-derivatives","BTCF0:USTF0",1748401067410,2.03768949,108720.0,108710.0,0.06930022]
["bitfinex-derivatives","BTCF0:USTF0",1748401067737,2.21680588,108720.0,108710.0,0.0715722]
["bitfinex-derivatives","BTCF0:USTF0",1748401068042,2.21680588,108720.0,108700.0,0.24132493]
["bitfinex-derivatives","BTCF0:USTF0",1748401068043,0.1838874,108710.0,108700.0,0.24132493]
["bitfinex-derivatives","BTCF0:USTF0",1748401068220,0.1839043,108700.0,108690.0,0.04240171]
["bitfinex-derivatives","BTCF0:USTF0",1748401068413,1.64364451,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748401068906,1.64364451,108700.0,108690.0,0.07117816]
["bitfinex-derivatives","BTCF0:USTF0",1748401069114,1.68664265,108700.0,108690.0,0.07117816]
["bitfinex-derivatives","BTCF0:USTF0",1748401069307,1.6436099,108700.0,108690.0,0.07117816]
["bitfinex-derivatives","BTCF0:USTF0",1748401070815,1.6436099,108700.0,108690.0,0.07217816]
["bitfinex-derivatives","BTCF0:USTF0",1748401071022,1.6436099,108700.0,108690.0,0.25609936]
["bitfinex-derivatives","BTCF0:USTF0",1748401071023,0.77069617,108700.0,108690.0,0.25609936]
["bitfinex-derivatives","BTCF0:USTF0",1748401071214,1.61197803,108700.0,108690.0,0.28799936]
["bitfinex-derivatives","BTCF0:USTF0",1748401071416,1.76377176,108700.0,108690.0,0.30203024]
["bitfinex-derivatives","BTCF0:USTF0",1748401071618,1.76377176,108700.0,108690.0,0.27013024]
["bitfinex-derivatives","BTCF0:USTF0",1748401072006,1.79373176,108700.0,108690.0,0.2701161]
["bitfinex-derivatives","BTCF0:USTF0",1748401073219,1.79373176,108700.0,108690.0,0.19984729]
["bitfinex-derivatives","BTCF0:USTF0",1748401073424,1.79373176,108700.0,108690.0,0.18684121]
["bitfinex-derivatives","BTCF0:USTF0",1748401076921,1.79369176,108700.0,108690.0,0.18684121]
["bitfinex-derivatives","BTCF0:USTF0",1748401078815,1.79369176,108700.0,108690.0,0.20094391]
["bitfinex-derivatives","BTCF0:USTF0",1748401079912,1.79369176,108700.0,108690.0,0.20094417]
["bitfinex-derivatives","BTCF0:USTF0",1748401080114,2.15449176,108700.0,108690.0,0.20094417]
["bitfinex-derivatives","BTCF0:USTF0",1748401080315,2.15449176,108700.0,108690.0,0.01702297]
["bitfinex-derivatives","BTCF0:USTF0",1748401081120,2.15449176,108700.0,108690.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1748401081318,2.15449176,108700.0,108690.0,0.01702328]
["bitfinex-derivatives","BTCF0:USTF0",1748401082527,2.15449176,108700.0,108690.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1748401082717,2.15449176,108700.0,108690.0,0.01702729]
["bitfinex-derivatives","BTCF0:USTF0",1748401083924,2.15449176,108700.0,108690.0,0.01703092]
["bitfinex-derivatives","BTCF0:USTF0",1748401084123,2.15449176,108700.0,108690.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1748401084326,2.15449176,108700.0,108690.0,0.01703092]
["bitfinex-derivatives","BTCF0:USTF0",1748401084517,2.15449176,108700.0,108690.0,0.01703653]
["bitfinex-derivatives","BTCF0:USTF0",1748401084725,2.15449176,108700.0,108690.0,0.01703658]
["bitfinex-derivatives","BTCF0:USTF0",1748401084919,2.15449176,108700.0,108690.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1748401086331,2.15449176,108700.0,108690.0,0.01704288]
["bitfinex-derivatives","BTCF0:USTF0",1748401086523,2.15449176,108700.0,108690.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1748401086724,2.15449176,108700.0,108690.0,0.01704288]
["bitfinex-derivatives","BTCF0:USTF0",1748401087033,2.15449176,108700.0,108690.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1748401087239,1.4798643,108700.0,108690.0,0.18684121]
["bitfinex-derivatives","BTCF0:USTF0",1748401087445,2.15433176,108700.0,108690.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1748401088335,2.15433176,108700.0,108690.0,0.01705298]
["bitfinex-derivatives","BTCF0:USTF0",1748401088722,2.15433176,108700.0,108690.0,0.0170529]
["bitfinex-derivatives","BTCF0:USTF0",1748401089122,2.15433176,108700.0,108690.0,0.01708435]
["bitfinex-derivatives","BTCF0:USTF0",1748401089525,2.15433176,108700.0,108690.0,0.0873425]
["bitfinex-derivatives","BTCF0:USTF0",1748401090327,2.19724728,108700.0,108690.0,0.20100546]
["bitfinex-derivatives","BTCF0:USTF0",1748401090525,2.19724728,108700.0,108690.0,0.20100537]
["bitfinex-derivatives","BTCF0:USTF0",1748401090734,2.19724728,108700.0,108690.0,0.00292001]
["bitfinex-derivatives","BTCF0:USTF0",1748401090928,2.15433176,108700.0,108690.0,0.01708425]
["bitfinex-derivatives","BTCF0:USTF0",1748401091832,2.15433176,108700.0,108690.0,0.20100545]
["bitfinex-derivatives","BTCF0:USTF0",1748401092235,2.15433176,108700.0,108690.0,0.18684121]
["bitfinex-derivatives","BTCF0:USTF0",1748401092440,2.15433176,108700.0,108690.0,0.2010052]
["bitfinex-derivatives","BTCF0:USTF0",1748401092631,2.19729684,108700.0,108690.0,0.2010052]
["bitfinex-derivatives","BTCF0:USTF0",1748401092833,1.76641684,108700.0,108690.0,0.2010052]
["bitfinex-derivatives","BTCF0:USTF0",1748401093132,2.19721684,108700.0,108690.0,0.2010052]
["bitfinex-derivatives","BTCF0:USTF0",1748401093332,2.19721684,108700.0,108690.0,0.18684121]
["bitfinex-derivatives","BTCF0:USTF0",1748401093527,2.19721684,108700.0,108690.0,0.23220517]
["bitfinex-derivatives","BTCF0:USTF0",1748401094130,2.15425176,108700.0,108690.0,0.23227799]
["bitfinex-derivatives","BTCF0:USTF0",1748401094535,2.15425176,108700.0,108690.0,0.23227794]
["bitfinex-derivatives","BTCF0:USTF0",1748401094938,2.19723485,108700.0,108690.0,0.23227794]
["bitfinex-derivatives","BTCF0:USTF0",1748401095136,2.15425176,108700.0,108690.0,0.23227794]
["bitfinex-derivatives","BTCF0:USTF0",1748401095737,2.19724822,108700.0,108690.0,0.23227794]
["bitfinex-derivatives","BTCF0:USTF0",1748401095943,2.19720822,108700.0,108690.0,0.23227799]
["bitfinex-derivatives","BTCF0:USTF0",1748401096144,2.19720822,108700.0,108690.0,0.21804121]
["bitfinex-derivatives","BTCF0:USTF0",1748401097036,2.15421176,108700.0,108690.0,0.18584121]
["bitfinex-derivatives","BTCF0:USTF0",1748401098643,2.15421176,108700.0,108690.0,0.18484121]
["bitfinex-derivatives","BTCF0:USTF0",1748401099241,1.9106243,108700.0,108690.0,0.18484121]
["bitfinex-derivatives","BTCF0:USTF0",1748401099540,2.15421176,108700.0,108690.0,0.18484121]
["bitfinex-derivatives","BTCF0:USTF0",1748401102135,2.15421176,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748401102837,2.15381176,108700.0,108690.0,0.18484151]
["bitfinex-derivatives","BTCF0:USTF0",1748401104837,2.15381176,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748401106140,2.27560549,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748401106340,2.27560549,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748401108447,2.33303358,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401113151,2.21123985,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401113653,2.33303358,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401115341,2.33283358,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401117056,1.96745239,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401117257,2.33283358,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401118258,2.21103985,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401119050,2.33283358,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401122176,2.21103985,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401122676,2.33283358,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401124177,2.21103985,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401124778,2.33283358,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401128162,2.21083985,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401131686,2.21079985,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401131882,2.2538721,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401132082,2.21079985,108700.0,108690.0,0.02872157]
["bitfinex-derivatives","BTCF0:USTF0",1748401137383,2.21079985,108700.0,108690.0,0.02860157]
["bitfinex-derivatives","BTCF0:USTF0",1748401138273,2.33259358,108700.0,108690.0,0.02860157]
["bitfinex-derivatives","BTCF0:USTF0",1748401138588,2.33259358,108700.0,108690.0,0.04141939]
["bitfinex-derivatives","BTCF0:USTF0",1748401138778,2.41866368,108700.0,108690.0,0.04141939]
["bitfinex-derivatives","BTCF0:USTF0",1748401138968,2.36123559,108700.0,108690.0,0.01388749]
["bitfinex-derivatives","BTCF0:USTF0",1748401140084,2.36123559,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748401142277,0.1839214,108690.0,108680.0,0.02768156]
["bitfinex-derivatives","BTCF0:USTF0",1748401142481,1.36297093,108690.0,108680.0,0.02768156]
["bitfinex-derivatives","BTCF0:USTF0",1748401142987,1.6711772,108690.0,108680.0,0.02768156]
["bitfinex-derivatives","BTCF0:USTF0",1748401143176,1.6711772,108690.0,108680.0,0.06030156]
["bitfinex-derivatives","BTCF0:USTF0",1748401143990,1.62812203,108690.0,108680.0,0.06030156]
["bitfinex-derivatives","BTCF0:USTF0",1748401144184,1.67117989,108690.0,108680.0,0.06030156]
["bitfinex-derivatives","BTCF0:USTF0",1748401144483,1.68054959,108690.0,108680.0,0.06130156]
["bitfinex-derivatives","BTCF0:USTF0",1748401144686,1.55875586,108690.0,108680.0,0.06230156]
["bitfinex-derivatives","BTCF0:USTF0",1748401144985,1.68054959,108690.0,108680.0,0.06230156]
["bitfinex-derivatives","BTCF0:USTF0",1748401147189,1.62314269,108690.0,108680.0,0.06230156]
["bitfinex-derivatives","BTCF0:USTF0",1748401148293,1.58008483,108690.0,108680.0,0.06230156]
["bitfinex-derivatives","BTCF0:USTF0",1748401148491,1.62313477,108690.0,108680.0,0.06230156]
["bitfinex-derivatives","BTCF0:USTF0",1748401152790,1.62311641,108690.0,108680.0,0.06230156]
["bitfinex-derivatives","BTCF0:USTF0",1748401154295,1.50132268,108690.0,108680.0,0.06230156]
["bitfinex-derivatives","BTCF0:USTF0",1748401154496,1.62311641,108690.0,108680.0,0.06230156]
["bitfinex-derivatives","BTCF0:USTF0",1748401155700,1.19311641,108690.0,108680.0,0.06230156]
["bitfinex-derivatives","BTCF0:USTF0",1748401157385,1.37231704,108690.0,108680.0,0.02980156]
["bitfinex-derivatives","BTCF0:USTF0",1748401158298,1.32928546,108690.0,108680.0,0.02980156]
["bitfinex-derivatives","BTCF0:USTF0",1748401159301,1.45107919,108690.0,108680.0,0.02980156]
["bitfinex-derivatives","BTCF0:USTF0",1748401159495,0.1839383,108680.0,108670.0,0.03041956]
["bitfinex-derivatives","BTCF0:USTF0",1748401159699,1.14988618,108680.0,108670.0,0.10073255]
["bitfinex-derivatives","BTCF0:USTF0",1748401159894,1.46988618,108680.0,108670.0,0.10073255]
["bitfinex-derivatives","BTCF0:USTF0",1748401160099,1.46988618,108680.0,108670.0,0.10085255]
["bitfinex-derivatives","BTCF0:USTF0",1748401160292,1.89964618,108680.0,108670.0,0.10085255]
["bitfinex-derivatives","BTCF0:USTF0",1748401160694,1.89964618,108680.0,108670.0,0.10385255]
["bitfinex-derivatives","BTCF0:USTF0",1748401160894,1.89964618,108680.0,108670.0,0.10373255]
["bitfinex-derivatives","BTCF0:USTF0",1748401161090,1.89964618,108680.0,108670.0,0.10385255]
["bitfinex-derivatives","BTCF0:USTF0",1748401161392,1.87037101,108680.0,108670.0,0.10685255]
["bitfinex-derivatives","BTCF0:USTF0",1748401161592,1.91338843,108680.0,108670.0,0.10685255]
["bitfinex-derivatives","BTCF0:USTF0",1748401165901,1.91338384,108680.0,108670.0,0.10685255]
["bitfinex-derivatives","BTCF0:USTF0",1748401166098,1.91338384,108680.0,108670.0,0.03653956]
["bitfinex-derivatives","BTCF0:USTF0",1748401170298,1.91339671,108680.0,108670.0,0.03653956]
["bitfinex-derivatives","BTCF0:USTF0",1748401173106,0.1839552,108670.0,108660.0,0.10958224]
["bitfinex-derivatives","BTCF0:USTF0",1748401173311,1.08144893,108670.0,108660.0,0.10958224]
["bitfinex-derivatives","BTCF0:USTF0",1748401174004,0.1839722,108660.0,108650.0,0.44154624]
["bitfinex-derivatives","BTCF0:USTF0",1748401174210,1.14146593,108660.0,108650.0,0.78154624]
["bitfinex-derivatives","BTCF0:USTF0",1748401174396,0.76146593,108660.0,108650.0,0.78154624]
["bitfinex-derivatives","BTCF0:USTF0",1748401175104,1.09146593,108660.0,108650.0,0.78654624]
["bitfinex-derivatives","BTCF0:USTF0",1748401175406,1.09146593,108660.0,108650.0,0.79154624]
["bitfinex-derivatives","BTCF0:USTF0",1748401176199,1.09146593,108660.0,108650.0,0.79454624]
["bitfinex-derivatives","BTCF0:USTF0",1748401176806,1.09146593,108660.0,108650.0,0.74854954]
["bitfinex-derivatives","BTCF0:USTF0",1748401177615,1.09146593,108660.0,108650.0,0.69348744]
["bitfinex-derivatives","BTCF0:USTF0",1748401177914,1.09146593,108660.0,108650.0,0.68463027]
["bitfinex-derivatives","BTCF0:USTF0",1748401178104,1.09146593,108660.0,108650.0,0.67181166]
["bitfinex-derivatives","BTCF0:USTF0",1748401178300,1.09146593,108660.0,108650.0,0.68474473]
["bitfinex-derivatives","BTCF0:USTF0",1748401178500,1.09146593,108660.0,108650.0,0.68474485]
["bitfinex-derivatives","BTCF0:USTF0",1748401178717,1.09146593,108660.0,108650.0,0.67193166]
["bitfinex-derivatives","BTCF0:USTF0",1748401179212,1.09146593,108660.0,108650.0,0.60162944]
["bitfinex-derivatives","BTCF0:USTF0",1748401189519,1.09146593,108660.0,108650.0,0.70683582]
["bitfinex-derivatives","BTCF0:USTF0",1748401189715,1.09146593,108660.0,108650.0,0.78893422]
["bitfinex-derivatives","BTCF0:USTF0",1748401191417,0.73066593,108660.0,108650.0,0.78893422]
["bitfinex-derivatives","BTCF0:USTF0",1748401191617,1.09146593,108660.0,108650.0,0.44893422]
["bitfinex-derivatives","BTCF0:USTF0",1748401192126,1.09146593,108660.0,108650.0,0.39878994]
["bitfinex-derivatives","BTCF0:USTF0",1748401192420,1.09146593,108660.0,108650.0,0.44893386]
["bitfinex-derivatives","BTCF0:USTF0",1748401193024,1.09146593,108660.0,108650.0,0.45893386]
["bitfinex-derivatives","BTCF0:USTF0",1748401193923,1.09146593,108660.0,108650.0,0.39233386]
["bitfinex-derivatives","BTCF0:USTF0",1748401194427,1.09146593,108660.0,108650.0,0.25997154]
["bitfinex-derivatives","BTCF0:USTF0",1748401194721,1.09146593,108660.0,108650.0,0.26009154]
["bitfinex-derivatives","BTCF0:USTF0",1748401195109,1.09146593,108660.0,108650.0,0.33042602]
["bitfinex-derivatives","BTCF0:USTF0",1748401195313,1.09146593,108660.0,108650.0,0.31686511]
["bitfinex-derivatives","BTCF0:USTF0",1748401195613,1.09146593,108660.0,108650.0,0.27536392]
["bitfinex-derivatives","BTCF0:USTF0",1748401197425,1.09146593,108660.0,108650.0,0.30536392]
["bitfinex-derivatives","BTCF0:USTF0",1748401199330,0.73066593,108660.0,108650.0,0.30536392]
["bitfinex-derivatives","BTCF0:USTF0",1748401199622,1.45226593,108660.0,108650.0,0.30536392]
["bitfinex-derivatives","BTCF0:USTF0",1748401200823,1.3304722,108660.0,108650.0,0.30536392]
["bitfinex-derivatives","BTCF0:USTF0",1748401201024,1.45226593,108660.0,108650.0,0.26536392]
["bitfinex-derivatives","BTCF0:USTF0",1748401201413,1.45226593,108660.0,108650.0,0.19502944]
["bitfinex-derivatives","BTCF0:USTF0",1748401201614,1.45226593,108660.0,108650.0,0.21502944]
["bitfinex-derivatives","BTCF0:USTF0",1748401202533,1.57405966,108660.0,108650.0,0.01104034]
["bitfinex-derivatives","BTCF0:USTF0",1748401202746,2.00309966,108660.0,108650.0,0.01104034]
["bitfinex-derivatives","BTCF0:USTF0",1748401202924,2.00309966,108660.0,108650.0,0.05243627]
["bitfinex-derivatives","BTCF0:USTF0",1748401203117,2.00309966,108660.0,108650.0,0.08023371]
["bitfinex-derivatives","BTCF0:USTF0",1748401203314,2.1035725,108660.0,108650.0,0.08011371]
["bitfinex-derivatives","BTCF0:USTF0",1748401203519,2.1035725,108660.0,108650.0,0.03871778]
["bitfinex-derivatives","BTCF0:USTF0",1748401204620,2.0461656,108660.0,108650.0,0.03371778]
["bitfinex-derivatives","BTCF0:USTF0",1748401205337,2.04615067,108660.0,108650.0,0.02871778]
["bitfinex-derivatives","BTCF0:USTF0",1748401205524,2.10355757,108660.0,108650.0,0.02871778]
["bitfinex-derivatives","BTCF0:USTF0",1748401205732,2.04615067,108660.0,108650.0,0.02871778]
["bitfinex-derivatives","BTCF0:USTF0",1748401205939,1.80256321,108660.0,108650.0,0.02871778]
["bitfinex-derivatives","BTCF0:USTF0",1748401206224,2.04615067,108660.0,108650.0,0.02871778]
["bitfinex-derivatives","BTCF0:USTF0",1748401208832,2.1679444,108660.0,108650.0,0.02859778]
["bitfinex-derivatives","BTCF0:USTF0",1748401209137,2.10355757,108660.0,108650.0,0.01384251]
["bitfinex-derivatives","BTCF0:USTF0",1748401209331,1.85997011,108660.0,108650.0,0.01372417]
["bitfinex-derivatives","BTCF0:USTF0",1748401209530,2.10355757,108660.0,108650.0,0.01373606]
["bitfinex-derivatives","BTCF0:USTF0",1748401210126,2.10355757,108660.0,108650.0,0.01385975]
["bitfinex-derivatives","BTCF0:USTF0",1748401210329,2.10455757,108660.0,108650.0,0.01385975]
["bitfinex-derivatives","BTCF0:USTF0",1748401210731,2.10455757,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748401211932,2.10655757,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748401213333,2.10652633,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748401214930,2.04911943,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748401215129,2.05011943,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748401215634,1.62107943,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748401215826,2.04999943,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748401216442,2.17179316,108660.0,108650.0,0.00104034]
["bitfinex-derivatives","BTCF0:USTF0",1748401216742,1.19351977,108660.0,108650.0,0.30682277]
["bitfinex-derivatives","BTCF0:USTF0",1748401217037,1.12526553,108660.0,108650.0,0.61001614]
["bitfinex-derivatives","BTCF0:USTF0",1748401217335,1.17726553,108660.0,108650.0,0.64211614]
["bitfinex-derivatives","BTCF0:USTF0",1748401218723,1.17426553,108660.0,108650.0,0.64211614]
["bitfinex-derivatives","BTCF0:USTF0",1748401219234,1.12426553,108660.0,108650.0,0.64211614]
["bitfinex-derivatives","BTCF0:USTF0",1748401219435,1.12226553,108660.0,108650.0,0.64211614]
["bitfinex-derivatives","BTCF0:USTF0",1748401219636,1.12326553,108660.0,108650.0,0.64211614]
["bitfinex-derivatives","BTCF0:USTF0",1748401219941,1.16326553,108660.0,108650.0,0.64211614]
["bitfinex-derivatives","BTCF0:USTF0",1748401220539,0.1839886,108650.0,108640.0,0.04329469]
["bitfinex-derivatives","BTCF0:USTF0",1748401220741,1.06998233,108650.0,108640.0,0.00184086]
["bitfinex-derivatives","BTCF0:USTF0",1748401220947,1.60094233,108650.0,108640.0,0.00184086]
["bitfinex-derivatives","BTCF0:USTF0",1748401221646,1.64397272,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748401221827,1.64397272,108650.0,108640.0,0.00296086]
["bitfinex-derivatives","BTCF0:USTF0",1748401222635,1.64397272,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748401222939,1.64497272,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748401223132,1.64497272,108650.0,108640.0,0.00296086]
["bitfinex-derivatives","BTCF0:USTF0",1748401223640,1.64597272,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748401224043,1.64617977,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748401225344,1.64617977,108650.0,108640.0,0.00184086]
["bitfinex-derivatives","BTCF0:USTF0",1748401225747,1.64617977,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748401225953,1.64618286,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748401227367,1.76818364,108650.0,108640.0,0.00184086]
["bitfinex-derivatives","BTCF0:USTF0",1748401227559,1.70358976,108650.0,108640.0,0.00184086]
["bitfinex-derivatives","BTCF0:USTF0",1748401227850,1.66055628,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748401229450,1.74662638,108650.0,108640.0,0.00196086]
["bitfinex-derivatives","BTCF0:USTF0",1748401230548,1.74662638,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401235847,1.6246256,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401236047,1.74662638,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401237049,1.6246256,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401237342,1.74662638,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401238050,1.31774638,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401238244,1.66087628,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401238444,1.74694638,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401238643,1.66087628,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401240245,1.74694638,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401240649,1.66087628,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401243249,1.66039628,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401243441,1.66039628,108650.0,108640.0,0.00208258]
["bitfinex-derivatives","BTCF0:USTF0",1748401243647,1.66039628,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401244050,1.782416,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401246648,1.251616,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401246859,1.0075955,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401247065,1.66040575,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401247748,1.782416,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401248546,1.8684861,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401249250,2.2292861,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401249641,2.1718792,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401254256,1.9278587,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401254454,2.1718792,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401256758,2.0858091,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401256962,2.17207885,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401257158,2.0858091,108650.0,108640.0,0.00220258]
["bitfinex-derivatives","BTCF0:USTF0",1748401257463,2.20043604,108650.0,108640.0,0.07244368]
["bitfinex-derivatives","BTCF0:USTF0",1748401258257,0.1840225,108630.0,108620.0,0.22216091]
["bitfinex-derivatives","BTCF0:USTF0",1748401258450,0.76071232,108630.0,108620.0,0.22179027]
["bitfinex-derivatives","BTCF0:USTF0",1748401258652,1.21531232,108630.0,108620.0,0.22179027]
["bitfinex-derivatives","BTCF0:USTF0",1748401259874,1.13430326,108630.0,108620.0,0.35580052]
["bitfinex-derivatives","BTCF0:USTF0",1748401260055,1.13530326,108630.0,108620.0,0.23779027]
["bitfinex-derivatives","BTCF0:USTF0",1748401260261,1.17530326,108630.0,108620.0,0.23779027]
["bitfinex-derivatives","BTCF0:USTF0",1748401260670,1.05329301,108630.0,108620.0,0.23779027]
["bitfinex-derivatives","BTCF0:USTF0",1748401260968,1.17530326,108630.0,108620.0,0.23779027]
["bitfinex-derivatives","BTCF0:USTF0",1748401261550,1.17530326,108630.0,108620.0,0.24169027]
["bitfinex-derivatives","BTCF0:USTF0",1748401262857,1.20550326,108630.0,108620.0,0.24169027]
["bitfinex-derivatives","BTCF0:USTF0",1748401263054,1.21481715,108630.0,108620.0,0.24169027]
["bitfinex-derivatives","BTCF0:USTF0",1748401263249,1.17481715,108630.0,108620.0,0.24169027]
["bitfinex-derivatives","BTCF0:USTF0",1748401263450,1.54481715,108630.0,108620.0,0.24169027]
["bitfinex-derivatives","BTCF0:USTF0",1748401263863,1.50168792,108630.0,108620.0,0.24169027]
["bitfinex-derivatives","BTCF0:USTF0",1748401264053,1.54481695,108630.0,108620.0,0.24169027]
["bitfinex-derivatives","BTCF0:USTF0",1748401264767,1.1028067,108630.0,108620.0,0.24169027]
["bitfinex-derivatives","BTCF0:USTF0",1748401265063,1.22481695,108630.0,108620.0,0.24169027]
["bitfinex-derivatives","BTCF0:USTF0",1748401265653,1.51481695,108630.0,108620.0,0.05765227]
["bitfinex-derivatives","BTCF0:USTF0",1748401265865,1.51481695,108630.0,108620.0,0.24169167]
["bitfinex-derivatives","BTCF0:USTF0",1748401266064,1.3928067,108630.0,108620.0,0.24169167]
["bitfinex-derivatives","BTCF0:USTF0",1748401266367,1.51481695,108630.0,108620.0,0.24169167]
["bitfinex-derivatives","BTCF0:USTF0",1748401268968,1.51481695,108630.0,108620.0,0.23779167]
["bitfinex-derivatives","BTCF0:USTF0",1748401271560,1.51481695,108630.0,108620.0,0.23579167]
["bitfinex-derivatives","BTCF0:USTF0",1748401271766,1.50550306,108630.0,108620.0,0.23679167]
["bitfinex-derivatives","BTCF0:USTF0",1748401272158,1.50550306,108630.0,108620.0,0.23579167]
["bitfinex-derivatives","BTCF0:USTF0",1748401272358,1.50550306,108630.0,108620.0,0.23479167]
["bitfinex-derivatives","BTCF0:USTF0",1748401272669,1.20550306,108630.0,108620.0,0.23479167]
["bitfinex-derivatives","BTCF0:USTF0",1748401273062,1.20550306,108630.0,108620.0,0.23179167]
["bitfinex-derivatives","BTCF0:USTF0",1748401273370,1.04349281,108630.0,108620.0,0.23379167]
["bitfinex-derivatives","BTCF0:USTF0",1748401273569,1.21550306,108630.0,108620.0,0.23379167]
["bitfinex-derivatives","BTCF0:USTF0",1748401274270,1.52550306,108630.0,108620.0,0.01385227]
["bitfinex-derivatives","BTCF0:USTF0",1748401274472,1.70503103,108630.0,108620.0,0.01282611]
["bitfinex-derivatives","BTCF0:USTF0",1748401274671,1.74817859,108630.0,108620.0,0.01298405]
["bitfinex-derivatives","BTCF0:USTF0",1748401274855,1.69066087,108630.0,108620.0,0.01310405]
["bitfinex-derivatives","BTCF0:USTF0",1748401275461,1.69066087,108630.0,108620.0,0.01309187]
["bitfinex-derivatives","BTCF0:USTF0",1748401275662,1.69066087,108630.0,108620.0,0.01321187]
["bitfinex-derivatives","BTCF0:USTF0",1748401276167,1.69066087,108630.0,108620.0,0.01319266]
["bitfinex-derivatives","BTCF0:USTF0",1748401276363,1.69066087,108630.0,108620.0,0.01322508]
["bitfinex-derivatives","BTCF0:USTF0",1748401276667,1.69066087,108630.0,108620.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748401277170,1.69066087,108630.0,108620.0,0.01321544]
["bitfinex-derivatives","BTCF0:USTF0",1748401277767,1.74805624,108630.0,108620.0,0.01321544]
["bitfinex-derivatives","BTCF0:USTF0",1748401277978,2.15684599,108630.0,108620.0,0.01318532]
["bitfinex-derivatives","BTCF0:USTF0",1748401278171,2.15684599,108630.0,108620.0,0.19714346]
["bitfinex-derivatives","BTCF0:USTF0",1748401278469,2.1136127,108630.0,108620.0,0.01304936]
["bitfinex-derivatives","BTCF0:USTF0",1748401278859,2.1136127,108630.0,108620.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748401279058,1.5828127,108630.0,108620.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748401279263,2.1136527,108630.0,108620.0,0.18415957]
["bitfinex-derivatives","BTCF0:USTF0",1748401279473,2.11365018,108630.0,108620.0,0.18415957]
["bitfinex-derivatives","BTCF0:USTF0",1748401279965,2.11365018,108630.0,108620.0,0.18415917]
["bitfinex-derivatives","BTCF0:USTF0",1748401279966,1.46079993,108630.0,108620.0,0.18415917]
["bitfinex-derivatives","BTCF0:USTF0",1748401280158,2.11366315,108630.0,108620.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748401280363,1.58282315,108630.0,108620.0,0.29415917]
["bitfinex-derivatives","BTCF0:USTF0",1748401280560,2.05626778,108630.0,108620.0,0.29415917]
["bitfinex-derivatives","BTCF0:USTF0",1748401280962,1.62734623,108630.0,108620.0,0.29415917]
["bitfinex-derivatives","BTCF0:USTF0",1748401285263,1.52542623,108630.0,108620.0,0.29415917]
["bitfinex-derivatives","BTCF0:USTF0",1748401288369,1.52542623,108630.0,108620.0,0.32181593]
["bitfinex-derivatives","BTCF0:USTF0",1748401288689,1.19340301,108630.0,108620.0,0.32181593]
["bitfinex-derivatives","BTCF0:USTF0",1748401288971,1.31542623,108630.0,108620.0,0.32181593]
["bitfinex-derivatives","BTCF0:USTF0",1748401289171,1.272387,108630.0,108620.0,0.32181593]
["bitfinex-derivatives","BTCF0:USTF0",1748401290562,1.272387,108630.0,108620.0,0.32481593]
["bitfinex-derivatives","BTCF0:USTF0",1748401290767,1.272387,108630.0,108620.0,0.35571593]
["bitfinex-derivatives","BTCF0:USTF0",1748401291973,1.122387,108630.0,108620.0,0.62571593]
["bitfinex-derivatives","BTCF0:USTF0",1748401292293,0.09474128,108630.0,108620.0,1.24102239]
["bitfinex-derivatives","BTCF0:USTF0",1748401292473,0.27876378,108630.0,108620.0,1.29998449]
["bitfinex-derivatives","BTCF0:USTF0",1748401292874,0.63956378,108630.0,108620.0,0.91608449]
["bitfinex-derivatives","BTCF0:USTF0",1748401293176,0.63956378,108630.0,108620.0,0.42011917]
["bitfinex-derivatives","BTCF0:USTF0",1748401293487,0.761587,108630.0,108620.0,0.29415917]
["bitfinex-derivatives","BTCF0:USTF0",1748401293867,0.761587,108630.0,108620.0,0.29403917]
["bitfinex-derivatives","BTCF0:USTF0",1748401294072,0.761587,108630.0,108620.0,0.29415917]
["bitfinex-derivatives","BTCF0:USTF0",1748401296179,1.121587,108630.0,108620.0,0.22561921]
["bitfinex-derivatives","BTCF0:USTF0",1748401297783,1.550427,108630.0,108620.0,0.22561921]
["bitfinex-derivatives","BTCF0:USTF0",1748401297978,1.550427,108630.0,108620.0,0.2532572]
["bitfinex-derivatives","BTCF0:USTF0",1748401299279,1.550427,108630.0,108620.0,0.2531372]
["bitfinex-derivatives","BTCF0:USTF0",1748401299684,1.550427,108630.0,108620.0,0.2532572]
["bitfinex-derivatives","BTCF0:USTF0",1748401300187,1.260427,108630.0,108620.0,0.2532572]
["bitfinex-derivatives","BTCF0:USTF0",1748401301380,1.261427,108630.0,108620.0,0.2532572]
["bitfinex-derivatives","BTCF0:USTF0",1748401301588,1.262427,108630.0,108620.0,0.25325713]
["bitfinex-derivatives","BTCF0:USTF0",1748401303471,0.901627,108630.0,108620.0,0.25325713]
["bitfinex-derivatives","BTCF0:USTF0",1748401303677,1.623227,108630.0,108620.0,0.25325713]
["bitfinex-derivatives","BTCF0:USTF0",1748401308195,1.903227,108630.0,108620.0,0.06921803]
["bitfinex-derivatives","BTCF0:USTF0",1748401308390,1.903227,108630.0,108620.0,0.25325753]
["bitfinex-derivatives","BTCF0:USTF0",1748401309084,1.903227,108630.0,108620.0,0.06921803]
["bitfinex-derivatives","BTCF0:USTF0",1748401309484,1.903227,108630.0,108620.0,0.25325753]
["bitfinex-derivatives","BTCF0:USTF0",1748401310190,1.903227,108630.0,108620.0,0.06921803]
["bitfinex-derivatives","BTCF0:USTF0",1748401310391,1.903227,108630.0,108620.0,0.25325753]
["bitfinex-derivatives","BTCF0:USTF0",1748401310995,1.67525022,108630.0,108620.0,0.06921803]
["bitfinex-derivatives","BTCF0:USTF0",1748401311299,2.1356834,108630.0,108620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748401311494,0.1840395,108620.0,108610.0,0.07186008]
["bitfinex-derivatives","BTCF0:USTF0",1748401311794,0.7398795,108620.0,108610.0,0.07186008]
["bitfinex-derivatives","BTCF0:USTF0",1748401311993,1.26531117,108620.0,108610.0,0.03052004]
["bitfinex-derivatives","BTCF0:USTF0",1748401313282,1.27890198,108620.0,108610.0,0.03152004]
["bitfinex-derivatives","BTCF0:USTF0",1748401313484,1.27990198,108620.0,108610.0,0.03152004]
["bitfinex-derivatives","BTCF0:USTF0",1748401314397,1.28090198,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401314591,1.28090198,108620.0,108610.0,0.03052004]
["bitfinex-derivatives","BTCF0:USTF0",1748401315187,1.28190198,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401319399,1.28185437,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401320595,1.15983115,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401320896,1.28185437,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401322292,1.23886417,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401322487,1.28185437,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401323511,1.23886417,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401323703,1.28185168,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401324605,1.71094232,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401326291,2.07174232,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401327807,2.07176551,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401329000,1.54120551,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401329204,2.07172551,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401330007,1.66330385,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401330210,2.19382385,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401332201,2.19383039,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401333712,2.07176961,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401333916,2.19383039,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401335422,2.19475039,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401335729,2.19567039,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401336029,1.52282883,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401336222,2.19563039,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401336421,2.19565232,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401338217,2.25304769,108620.0,108610.0,0.03052004]
["bitfinex-derivatives","BTCF0:USTF0",1748401338833,2.25304769,108620.0,108610.0,0.00288205]
["bitfinex-derivatives","BTCF0:USTF0",1748401339220,2.25304769,108620.0,108610.0,0.03052004]
["bitfinex-derivatives","BTCF0:USTF0",1748401339626,2.25306648,108620.0,108610.0,0.03052004]
["bitfinex-derivatives","BTCF0:USTF0",1748401340728,2.25308512,108620.0,108610.0,0.03052004]
["bitfinex-derivatives","BTCF0:USTF0",1748401344333,2.21000852,108620.0,108610.0,0.03052004]
["bitfinex-derivatives","BTCF0:USTF0",1748401344530,2.25309666,108620.0,108610.0,0.03052004]
["bitfinex-derivatives","BTCF0:USTF0",1748401344724,2.25309666,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401345125,2.21000852,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401348439,1.48840852,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401348640,2.21100852,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401352247,1.96688696,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401352446,2.21100852,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401354949,2.3330693,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401355147,2.21100852,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401355950,2.21080852,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401360255,2.29708511,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401360448,2.21080852,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401361639,1.68052852,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401361846,2.21072852,108620.0,108610.0,0.03040004]
["bitfinex-derivatives","BTCF0:USTF0",1748401370172,0.1840565,108610.0,108600.0,0.16916261]
["bitfinex-derivatives","BTCF0:USTF0",1748401370363,1.0722957,108610.0,108600.0,0.18206935]
["bitfinex-derivatives","BTCF0:USTF0",1748401370552,1.13011627,108610.0,108600.0,0.18206935]
["bitfinex-derivatives","BTCF0:USTF0",1748401370749,1.66023627,108610.0,108600.0,0.18206935]
["bitfinex-derivatives","BTCF0:USTF0",1748401371162,1.66023616,108610.0,108600.0,0.18206935]
["bitfinex-derivatives","BTCF0:USTF0",1748401371364,1.66023616,108610.0,108600.0,0.18200231]
["bitfinex-derivatives","BTCF0:USTF0",1748401371864,1.66023616,108610.0,108600.0,0.18200089]
["bitfinex-derivatives","BTCF0:USTF0",1748401372061,1.23183616,108610.0,108600.0,0.32461425]
["bitfinex-derivatives","BTCF0:USTF0",1748401372557,1.17438623,108610.0,108600.0,0.35323601]
["bitfinex-derivatives","BTCF0:USTF0",1748401372763,1.17538623,108610.0,108600.0,0.35323601]
["bitfinex-derivatives","BTCF0:USTF0",1748401373160,0.86366623,108610.0,108600.0,0.2940734]
["bitfinex-derivatives","BTCF0:USTF0",1748401373361,0.86366623,108610.0,108600.0,0.37043344]
["bitfinex-derivatives","BTCF0:USTF0",1748401374468,0.86466623,108610.0,108600.0,0.37043344]
["bitfinex-derivatives","BTCF0:USTF0",1748401375180,0.74260545,108610.0,108600.0,0.49249422]
["bitfinex-derivatives","BTCF0:USTF0",1748401375375,0.03237064,108610.0,108600.0,1.080531]
["bitfinex-derivatives","BTCF0:USTF0",1748401375565,0.00237064,108610.0,108600.0,1.34413306]
["bitfinex-derivatives","BTCF0:USTF0",1748401376276,0.00237064,108610.0,108600.0,1.70493306]
["bitfinex-derivatives","BTCF0:USTF0",1748401376457,0.00137064,108610.0,108600.0,1.70493306]
["bitfinex-derivatives","BTCF0:USTF0",1748401376666,0.00137064,108610.0,108600.0,1.70593306]
["bitfinex-derivatives","BTCF0:USTF0",1748401376873,0.00137064,108610.0,108600.0,1.70032221]
["bitfinex-derivatives","BTCF0:USTF0",1748401377076,0.00234881,108620.0,108610.0,0.42817806]
["bitfinex-derivatives","BTCF0:USTF0",1748401377276,0.00234881,108620.0,108610.0,1.78810353]
["bitfinex-derivatives","BTCF0:USTF0",1748401377570,0.00234881,108620.0,108610.0,2.00811075]
["bitfinex-derivatives","BTCF0:USTF0",1748401378976,0.03364881,108620.0,108610.0,2.01011075]
["bitfinex-derivatives","BTCF0:USTF0",1748401379275,0.03464881,108620.0,108610.0,2.01311075]
["bitfinex-derivatives","BTCF0:USTF0",1748401379973,0.03464881,108620.0,108610.0,2.01304935]
["bitfinex-derivatives","BTCF0:USTF0",1748401380766,0.03464881,108620.0,108610.0,1.95770388]
["bitfinex-derivatives","BTCF0:USTF0",1748401381866,0.03464881,108620.0,108610.0,2.01304935]
["bitfinex-derivatives","BTCF0:USTF0",1748401383273,0.03464881,108620.0,108610.0,2.06234093]
["bitfinex-derivatives","BTCF0:USTF0",1748401383477,0.03464881,108620.0,108610.0,2.01753144]
["bitfinex-derivatives","BTCF0:USTF0",1748401384991,0.21868841,108620.0,108610.0,2.01741144]
["bitfinex-derivatives","BTCF0:USTF0",1748401385384,0.24988841,108620.0,108610.0,0.85637206]
["bitfinex-derivatives","BTCF0:USTF0",1748401385602,0.40388779,108620.0,108610.0,1.18802197]
["bitfinex-derivatives","BTCF0:USTF0",1748401385778,0.40388779,108620.0,108610.0,0.7044765]
["bitfinex-derivatives","BTCF0:USTF0",1748401385779,0.28188841,108620.0,108610.0,0.7044765]
["bitfinex-derivatives","BTCF0:USTF0",1748401385972,0.28188841,108620.0,108610.0,1.1327965]
["bitfinex-derivatives","BTCF0:USTF0",1748401386673,0.28188841,108620.0,108610.0,1.17417606]
["bitfinex-derivatives","BTCF0:USTF0",1748401386873,0.28188841,108620.0,108610.0,1.1327965]
["bitfinex-derivatives","BTCF0:USTF0",1748401387268,0.28188841,108620.0,108610.0,1.17417464]
["bitfinex-derivatives","BTCF0:USTF0",1748401387575,0.28188841,108620.0,108610.0,1.1327965]
["bitfinex-derivatives","BTCF0:USTF0",1748401388383,0.28188841,108620.0,108610.0,1.17417267]
["bitfinex-derivatives","BTCF0:USTF0",1748401389581,0.28188841,108620.0,108610.0,1.1327965]
["bitfinex-derivatives","BTCF0:USTF0",1748401389781,0.28188841,108620.0,108610.0,1.1297965]
["bitfinex-derivatives","BTCF0:USTF0",1748401390078,0.28188841,108620.0,108610.0,1.0990965]
["bitfinex-derivatives","BTCF0:USTF0",1748401390887,0.28188841,108620.0,108610.0,1.0988965]
["bitfinex-derivatives","BTCF0:USTF0",1748401392781,0.28188841,108620.0,108610.0,0.5691765]
["bitfinex-derivatives","BTCF0:USTF0",1748401392975,0.28188841,108620.0,108610.0,1.0988565]
["bitfinex-derivatives","BTCF0:USTF0",1748401394183,0.28188841,108620.0,108610.0,1.15420197]
["bitfinex-derivatives","BTCF0:USTF0",1748401394588,0.28188841,108620.0,108610.0,0.97014547]
["bitfinex-derivatives","BTCF0:USTF0",1748401394783,0.28188841,108620.0,108610.0,1.15420197]
["bitfinex-derivatives","BTCF0:USTF0",1748401395285,0.28188841,108620.0,108610.0,1.15720197]
["bitfinex-derivatives","BTCF0:USTF0",1748401395491,0.28188841,108620.0,108610.0,1.1347565]
["bitfinex-derivatives","BTCF0:USTF0",1748401395676,0.28188841,108620.0,108610.0,1.19010197]
["bitfinex-derivatives","BTCF0:USTF0",1748401395880,0.28188841,108620.0,108610.0,1.15420197]
["bitfinex-derivatives","BTCF0:USTF0",1748401396079,0.28188841,108620.0,108610.0,1.27620135]
["bitfinex-derivatives","BTCF0:USTF0",1748401396374,0.28188841,108620.0,108610.0,1.15420197]
["bitfinex-derivatives","BTCF0:USTF0",1748401396882,0.28188841,108620.0,108610.0,1.15416197]
["bitfinex-derivatives","BTCF0:USTF0",1748401400583,0.28188841,108620.0,108610.0,1.27616135]
["bitfinex-derivatives","BTCF0:USTF0",1748401400788,0.28188841,108620.0,108610.0,1.15716197]
["bitfinex-derivatives","BTCF0:USTF0",1748401400984,0.28188841,108620.0,108610.0,1.22381588]
["bitfinex-derivatives","BTCF0:USTF0",1748401401385,0.28188841,108620.0,108610.0,1.27916135]
["bitfinex-derivatives","BTCF0:USTF0",1748401401584,0.28188841,108620.0,108610.0,1.30946135]
["bitfinex-derivatives","BTCF0:USTF0",1748401401979,0.28188841,108620.0,108610.0,1.30948368]
["bitfinex-derivatives","BTCF0:USTF0",1748401402885,0.28188841,108620.0,108610.0,1.27618368]
["bitfinex-derivatives","BTCF0:USTF0",1748401403594,0.40391012,108620.0,108610.0,1.27618368]
["bitfinex-derivatives","BTCF0:USTF0",1748401404384,0.28188841,108620.0,108610.0,1.27618368]
["bitfinex-derivatives","BTCF0:USTF0",1748401404580,0.28188841,108620.0,108610.0,1.63698368]
["bitfinex-derivatives","BTCF0:USTF0",1748401404776,0.28188841,108620.0,108610.0,1.64146577]
["bitfinex-derivatives","BTCF0:USTF0",1748401405384,0.28188841,108620.0,108610.0,1.5861203]
["bitfinex-derivatives","BTCF0:USTF0",1748401405585,0.28188841,108620.0,108610.0,1.5891203]
["bitfinex-derivatives","BTCF0:USTF0",1748401405784,0.28188841,108620.0,108610.0,1.28368528]
["bitfinex-derivatives","BTCF0:USTF0",1748401405988,0.28188841,108620.0,108610.0,1.27920363]
["bitfinex-derivatives","BTCF0:USTF0",1748401406385,0.28188841,108620.0,108610.0,1.22383865]
["bitfinex-derivatives","BTCF0:USTF0",1748401406899,0.28188841,108620.0,108610.0,1.22083865]
["bitfinex-derivatives","BTCF0:USTF0",1748401407087,0.28188841,108620.0,108610.0,1.61773865]
["bitfinex-derivatives","BTCF0:USTF0",1748401408389,0.09784881,108620.0,108610.0,1.61773865]
["bitfinex-derivatives","BTCF0:USTF0",1748401408589,0.09784881,108620.0,108610.0,1.62163865]
["bitfinex-derivatives","BTCF0:USTF0",1748401408778,0.09784881,108620.0,108610.0,1.71370665]
["bitfinex-derivatives","BTCF0:USTF0",1748401411210,0.03464881,108620.0,108610.0,1.79662712]
["bitfinex-derivatives","BTCF0:USTF0",1748401411878,0.03464881,108620.0,108610.0,1.79662598]
["bitfinex-derivatives","BTCF0:USTF0",1748401412196,0.0601,108630.0,108620.0,0.1840395]
["bitfinex-derivatives","BTCF0:USTF0",1748401412197,0.03,108630.0,108620.0,0.1840395]
["bitfinex-derivatives","BTCF0:USTF0",1748401412408,0.0326,108640.0,108630.0,0.1840226]
["bitfinex-derivatives","BTCF0:USTF0",1748401412580,0.06262936,108640.0,108630.0,1.97150792]
["bitfinex-derivatives","BTCF0:USTF0",1748401412789,0.06262936,108640.0,108630.0,1.88941414]
["bitfinex-derivatives","BTCF0:USTF0",1748401412996,0.0304,108640.0,108630.0,1.9814654]
["bitfinex-derivatives","BTCF0:USTF0",1748401413195,0.0304,108640.0,108630.0,2.07527318]
["bitfinex-derivatives","BTCF0:USTF0",1748401413393,0.00013817,108650.0,108640.0,0.1840056]
["bitfinex-derivatives","BTCF0:USTF0",1748401413585,0.21452687,108650.0,108640.0,1.17050848]
["bitfinex-derivatives","BTCF0:USTF0",1748401414083,0.21452687,108650.0,108640.0,2.65635251]
["bitfinex-derivatives","BTCF0:USTF0",1748401414482,0.21452687,108650.0,108640.0,1.17049664]
["bitfinex-derivatives","BTCF0:USTF0",1748401414690,0.21552687,108650.0,108640.0,1.15635251]
["bitfinex-derivatives","BTCF0:USTF0",1748401414993,0.21552687,108650.0,108640.0,1.17497132]
["bitfinex-derivatives","BTCF0:USTF0",1748401415489,0.24802687,108650.0,108640.0,1.17497132]
["bitfinex-derivatives","BTCF0:USTF0",1748401415693,0.28122687,108650.0,108640.0,1.17497132]
["bitfinex-derivatives","BTCF0:USTF0",1748401415993,0.18122687,108650.0,108640.0,1.17048923]
["bitfinex-derivatives","BTCF0:USTF0",1748401416192,0.2759729,108660.0,108650.0,0.1839887]
["bitfinex-derivatives","BTCF0:USTF0",1748401416393,0.2759729,108660.0,108650.0,1.11597713]
["bitfinex-derivatives","BTCF0:USTF0",1748401416700,0.2759729,108660.0,108650.0,1.11634777]
["bitfinex-derivatives","BTCF0:USTF0",1748401416888,0.2759729,108660.0,108650.0,1.11633752]
["bitfinex-derivatives","BTCF0:USTF0",1748401417577,0.2779729,108660.0,108650.0,1.11633752]
["bitfinex-derivatives","BTCF0:USTF0",1748401417778,0.2789729,108660.0,108650.0,1.11633752]
["bitfinex-derivatives","BTCF0:USTF0",1748401418697,0.2789729,108660.0,108650.0,0.99431537]
["bitfinex-derivatives","BTCF0:USTF0",1748401418906,0.2789729,108660.0,108650.0,1.11633752]
["bitfinex-derivatives","BTCF0:USTF0",1748401419195,0.2789729,108660.0,108650.0,1.16431537]
["bitfinex-derivatives","BTCF0:USTF0",1748401419388,0.3730729,108660.0,108650.0,1.16431537]
["bitfinex-derivatives","BTCF0:USTF0",1748401420198,0.3730729,108660.0,108650.0,1.1501889]
["bitfinex-derivatives","BTCF0:USTF0",1748401420377,0.3730729,108660.0,108650.0,0.7223089]
["bitfinex-derivatives","BTCF0:USTF0",1748401420608,0.49509505,108660.0,108650.0,1.16422604]
["bitfinex-derivatives","BTCF0:USTF0",1748401420989,0.49509505,108660.0,108650.0,1.16422558]
["bitfinex-derivatives","BTCF0:USTF0",1748401421694,0.3730729,108660.0,108650.0,1.16422558]
["bitfinex-derivatives","BTCF0:USTF0",1748401421897,0.3730729,108660.0,108650.0,1.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1748401422105,0.3730729,108660.0,108650.0,1.13092513]
["bitfinex-derivatives","BTCF0:USTF0",1748401422794,0.3730729,108660.0,108650.0,1.13092488]
["bitfinex-derivatives","BTCF0:USTF0",1748401422995,0.3730729,108660.0,108650.0,1.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1748401424991,0.3730729,108660.0,108650.0,1.13092478]
["bitfinex-derivatives","BTCF0:USTF0",1748401425494,0.3730729,108660.0,108650.0,1.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1748401426295,0.3730729,108660.0,108650.0,1.13092478]
["bitfinex-derivatives","BTCF0:USTF0",1748401426496,0.3730729,108660.0,108650.0,1.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1748401427298,0.3730729,108660.0,108650.0,1.13092439]
["bitfinex-derivatives","BTCF0:USTF0",1748401427898,0.3730729,108660.0,108650.0,1.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1748401429590,0.3730729,108660.0,108650.0,1.13092377]
["bitfinex-derivatives","BTCF0:USTF0",1748401429789,0.3730729,108660.0,108650.0,1.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1748401430295,0.3730729,108660.0,108650.0,1.13092378]
["bitfinex-derivatives","BTCF0:USTF0",1748401430491,0.0971,108660.0,108650.0,1.25294593]
["bitfinex-derivatives","BTCF0:USTF0",1748401430707,0.2810718,108660.0,108650.0,1.64554593]
["bitfinex-derivatives","BTCF0:USTF0",1748401430894,0.2810718,108660.0,108650.0,1.67644593]
["bitfinex-derivatives","BTCF0:USTF0",1748401431087,0.0971,108660.0,108650.0,1.67644593]
["bitfinex-derivatives","BTCF0:USTF0",1748401431294,0.0347,108660.0,108650.0,1.63499424]
["bitfinex-derivatives","BTCF0:USTF0",1748401431604,0.0347,108660.0,108650.0,1.92738807]
["bitfinex-derivatives","BTCF0:USTF0",1748401431605,0.003,108660.0,108650.0,1.92738807]
["bitfinex-derivatives","BTCF0:USTF0",1748401431803,0.002,108660.0,108650.0,1.84550464]
["bitfinex-derivatives","BTCF0:USTF0",1748401432305,0.001,108660.0,108650.0,1.7982679]
["bitfinex-derivatives","BTCF0:USTF0",1748401432496,0.001,108660.0,108650.0,1.72903023]
["bitfinex-derivatives","BTCF0:USTF0",1748401432698,0.27937419,108670.0,108660.0,0.1839717]
["bitfinex-derivatives","BTCF0:USTF0",1748401432903,0.27937419,108670.0,108660.0,1.13469382]
["bitfinex-derivatives","BTCF0:USTF0",1748401433301,0.27937419,108670.0,108660.0,1.13506446]
["bitfinex-derivatives","BTCF0:USTF0",1748401433806,0.27937419,108670.0,108660.0,1.66406123]
["bitfinex-derivatives","BTCF0:USTF0",1748401433992,0.27937419,108670.0,108660.0,1.7054313]
["bitfinex-derivatives","BTCF0:USTF0",1748401434193,0.27937419,108670.0,108660.0,1.70543147]
["bitfinex-derivatives","BTCF0:USTF0",1748401434403,0.00341929,108670.0,108660.0,1.92147762]
["bitfinex-derivatives","BTCF0:USTF0",1748401434592,0.00341929,108670.0,108660.0,1.80811592]
["bitfinex-derivatives","BTCF0:USTF0",1748401434810,0.00341929,108670.0,108660.0,2.00880862]
["bitfinex-derivatives","BTCF0:USTF0",1748401434999,0.00341929,108670.0,108660.0,1.83400199]
["bitfinex-derivatives","BTCF0:USTF0",1748401435398,0.00341929,108670.0,108660.0,2.07804629]
["bitfinex-derivatives","BTCF0:USTF0",1748401435796,0.00341929,108670.0,108660.0,2.09414413]
["bitfinex-derivatives","BTCF0:USTF0",1748401436212,0.00341929,108670.0,108660.0,2.09413644]
["bitfinex-derivatives","BTCF0:USTF0",1748401436402,0.00341929,108670.0,108660.0,2.09413805]
["bitfinex-derivatives","BTCF0:USTF0",1748401436598,0.00341929,108670.0,108660.0,3.59513805]
["bitfinex-derivatives","BTCF0:USTF0",1748401437610,0.00341929,108670.0,108660.0,3.50155699]
["bitfinex-derivatives","BTCF0:USTF0",1748401438308,0.00341929,108670.0,108660.0,3.84826523]
["bitfinex-derivatives","BTCF0:USTF0",1748401438609,0.00341929,108670.0,108660.0,3.86223719]
["bitfinex-derivatives","BTCF0:USTF0",1748401438818,0.03661929,108670.0,108660.0,3.86223719]
["bitfinex-derivatives","BTCF0:USTF0",1748401439004,0.03661929,108670.0,108660.0,3.86221468]
["bitfinex-derivatives","BTCF0:USTF0",1748401439909,0.03661929,108670.0,108660.0,3.86221169]
["bitfinex-derivatives","BTCF0:USTF0",1748401440431,0.03661929,108670.0,108660.0,3.29302874]
["bitfinex-derivatives","BTCF0:USTF0",1748401440709,0.03661929,108670.0,108660.0,3.72610057]
["bitfinex-derivatives","BTCF0:USTF0",1748401440900,0.03661929,108670.0,108660.0,3.74019419]
["bitfinex-derivatives","BTCF0:USTF0",1748401441096,0.03661929,108670.0,108660.0,3.82193584]
["bitfinex-derivatives","BTCF0:USTF0",1748401441510,0.03661929,108670.0,108660.0,3.64817019]
["bitfinex-derivatives","BTCF0:USTF0",1748401442016,0.03661929,108670.0,108660.0,3.64817451]
["bitfinex-derivatives","BTCF0:USTF0",1748401442218,0.03661929,108670.0,108660.0,3.72992479]
["bitfinex-derivatives","BTCF0:USTF0",1748401442400,0.03661929,108670.0,108660.0,3.7299289]
["bitfinex-derivatives","BTCF0:USTF0",1748401442800,0.03661929,108670.0,108660.0,3.85195097]
["bitfinex-derivatives","BTCF0:USTF0",1748401443810,0.03661929,108670.0,108660.0,3.72992882]
["bitfinex-derivatives","BTCF0:USTF0",1748401444004,0.03661929,108670.0,108660.0,3.71582685]
["bitfinex-derivatives","BTCF0:USTF0",1748401444205,0.03661929,108670.0,108660.0,3.72992923]
["bitfinex-derivatives","BTCF0:USTF0",1748401444508,0.03661929,108670.0,108660.0,3.72992921]
["bitfinex-derivatives","BTCF0:USTF0",1748401445211,0.03661929,108670.0,108660.0,3.85195136]
["bitfinex-derivatives","BTCF0:USTF0",1748401445402,0.03661929,108670.0,108660.0,3.8519546]
["bitfinex-derivatives","BTCF0:USTF0",1748401445605,0.03661929,108670.0,108660.0,3.77057494]
["bitfinex-derivatives","BTCF0:USTF0",1748401446011,0.00341929,108670.0,108660.0,3.77057485]
["bitfinex-derivatives","BTCF0:USTF0",1748401447105,0.03651929,108670.0,108660.0,3.77057485]
["bitfinex-derivatives","BTCF0:USTF0",1748401447305,0.03651929,108670.0,108660.0,3.77058971]
["bitfinex-derivatives","BTCF0:USTF0",1748401447613,0.06941929,108670.0,108660.0,3.86417077]
["bitfinex-derivatives","BTCF0:USTF0",1748401447808,0.06941929,108670.0,108660.0,3.85006528]
["bitfinex-derivatives","BTCF0:USTF0",1748401448003,0.06941929,108670.0,108660.0,3.86417859]
["bitfinex-derivatives","BTCF0:USTF0",1748401449617,0.06941929,108670.0,108660.0,3.86419165]
["bitfinex-derivatives","BTCF0:USTF0",1748401449910,0.06941929,108670.0,108660.0,3.74188832]
["bitfinex-derivatives","BTCF0:USTF0",1748401450818,0.06941929,108670.0,108660.0,3.74188146]
["bitfinex-derivatives","BTCF0:USTF0",1748401451219,0.06941929,108670.0,108660.0,3.72776313]
["bitfinex-derivatives","BTCF0:USTF0",1748401451514,0.06941929,108670.0,108660.0,3.74185303]
["bitfinex-derivatives","BTCF0:USTF0",1748401451713,0.06941929,108670.0,108660.0,3.86387518]
["bitfinex-derivatives","BTCF0:USTF0",1748401452514,0.06941929,108670.0,108660.0,3.86387707]
["bitfinex-derivatives","BTCF0:USTF0",1748401452902,0.06941929,108670.0,108660.0,3.86387708]
["bitfinex-derivatives","BTCF0:USTF0",1748401453103,0.06941929,108670.0,108660.0,3.77029602]
["bitfinex-derivatives","BTCF0:USTF0",1748401453307,0.06941929,108670.0,108660.0,3.75617463]
["bitfinex-derivatives","BTCF0:USTF0",1748401453507,0.06941929,108670.0,108660.0,3.77029729]
["bitfinex-derivatives","BTCF0:USTF0",1748401453709,0.06941929,108670.0,108660.0,3.86387835]
["bitfinex-derivatives","BTCF0:USTF0",1748401454311,0.06941929,108670.0,108660.0,3.86388062]
["bitfinex-derivatives","BTCF0:USTF0",1748401454708,0.06941929,108670.0,108660.0,3.84975569]
["bitfinex-derivatives","BTCF0:USTF0",1748401454914,0.06941929,108670.0,108660.0,3.86388061]
["bitfinex-derivatives","BTCF0:USTF0",1748401455115,0.06941929,108670.0,108660.0,3.84975569]
["bitfinex-derivatives","BTCF0:USTF0",1748401455316,0.06941929,108670.0,108660.0,3.86388062]
["bitfinex-derivatives","BTCF0:USTF0",1748401455822,0.06941929,108670.0,108660.0,3.86388125]
["bitfinex-derivatives","BTCF0:USTF0",1748401456016,0.06941929,108670.0,108660.0,3.96015287]
["bitfinex-derivatives","BTCF0:USTF0",1748401456516,0.06941929,108670.0,108660.0,3.8909152]
["bitfinex-derivatives","BTCF0:USTF0",1748401456905,0.06941929,108670.0,108660.0,3.89091572]
["bitfinex-derivatives","BTCF0:USTF0",1748401458311,0.06941929,108670.0,108660.0,3.79733577]
["bitfinex-derivatives","BTCF0:USTF0",1748401458607,9e-08,108670.0,108660.0,2.35333708]
["bitfinex-derivatives","BTCF0:USTF0",1748401458838,0.0962,108700.0,108690.0,0.1839212]
["bitfinex-derivatives","BTCF0:USTF0",1748401459030,0.064,108700.0,108690.0,1.92014693]
["bitfinex-derivatives","BTCF0:USTF0",1748401459217,0.064,108700.0,108690.0,3.50663296]
["bitfinex-derivatives","BTCF0:USTF0",1748401459421,0.064,108700.0,108690.0,3.6226194]
["bitfinex-derivatives","BTCF0:USTF0",1748401459626,0.001,108720.0,108710.0,0.1838874]
["bitfinex-derivatives","BTCF0:USTF0",1748401459948,0.001,108720.0,108710.0,1.53367783]
["bitfinex-derivatives","BTCF0:USTF0",1748401460118,0.001,108720.0,108710.0,1.46436019]
["bitfinex-derivatives","BTCF0:USTF0",1748401460316,0.001,108720.0,108710.0,1.53365797]
["bitfinex-derivatives","BTCF0:USTF0",1748401460616,0.001,108720.0,108710.0,1.47846391]
["bitfinex-derivatives","BTCF0:USTF0",1748401460919,0.004,108720.0,108710.0,1.61057057]
["bitfinex-derivatives","BTCF0:USTF0",1748401461117,0.006,108720.0,108710.0,1.64247057]
["bitfinex-derivatives","BTCF0:USTF0",1748401461509,0.006,108720.0,108710.0,1.69766463]
["bitfinex-derivatives","BTCF0:USTF0",1748401461722,0.006,108720.0,108710.0,1.69765661]
["bitfinex-derivatives","BTCF0:USTF0",1748401462122,0.006,108720.0,108710.0,1.64246255]
["bitfinex-derivatives","BTCF0:USTF0",1748401462824,0.0378,108720.0,108710.0,1.64246255]
["bitfinex-derivatives","BTCF0:USTF0",1748401463417,0.0378,108720.0,108710.0,1.64245265]
["bitfinex-derivatives","BTCF0:USTF0",1748401463614,0.0378,108720.0,108710.0,1.64245367]
["bitfinex-derivatives","BTCF0:USTF0",1748401463814,0.0378,108720.0,108710.0,1.64245524]
["bitfinex-derivatives","BTCF0:USTF0",1748401464420,0.0348,108720.0,108710.0,1.64245524]
["bitfinex-derivatives","BTCF0:USTF0",1748401464619,0.0358,108720.0,108710.0,1.64245524]
["bitfinex-derivatives","BTCF0:USTF0",1748401465017,0.0675,108720.0,108710.0,1.64245289]
["bitfinex-derivatives","BTCF0:USTF0",1748401465221,0.0675,108720.0,108710.0,1.68377645]
["bitfinex-derivatives","BTCF0:USTF0",1748401465618,0.0675,108720.0,108710.0,1.64245289]
["bitfinex-derivatives","BTCF0:USTF0",1748401465821,0.07198209,108720.0,108710.0,1.52042802]
["bitfinex-derivatives","BTCF0:USTF0",1748401466043,0.07198209,108720.0,108710.0,1.64245017]
["bitfinex-derivatives","BTCF0:USTF0",1748401466323,0.07198209,108720.0,108710.0,1.68376535]
["bitfinex-derivatives","BTCF0:USTF0",1748401466825,0.0675,108720.0,108710.0,1.68376535]
["bitfinex-derivatives","BTCF0:USTF0",1748401467210,0.0675,108720.0,108710.0,1.6837609]
["bitfinex-derivatives","BTCF0:USTF0",1748401467411,0.0675,108720.0,108710.0,1.68376029]
["bitfinex-derivatives","BTCF0:USTF0",1748401468421,0.0675,108720.0,108710.0,1.68375994]
["bitfinex-derivatives","BTCF0:USTF0",1748401468630,0.2513706,108720.0,108710.0,1.09247994]
["bitfinex-derivatives","BTCF0:USTF0",1748401468843,0.37339275,108720.0,108710.0,0.08577039]
["bitfinex-derivatives","BTCF0:USTF0",1748401469136,0.1838875,108710.0,108700.0,0.02768512]
["bitfinex-derivatives","BTCF0:USTF0",1748401469334,0.69710965,108710.0,108700.0,0.02768512]
["bitfinex-derivatives","BTCF0:USTF0",1748401469526,0.69710965,108710.0,108700.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748401470723,0.69710965,108710.0,108700.0,0.18404257]
["bitfinex-derivatives","BTCF0:USTF0",1748401471530,0.69710965,108710.0,108700.0,0.20470889]
["bitfinex-derivatives","BTCF0:USTF0",1748401472025,0.69810965,108710.0,108700.0,0.20470889]
["bitfinex-derivatives","BTCF0:USTF0",1748401472324,0.69810965,108710.0,108700.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1748401472719,0.70010965,108710.0,108700.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1748401472921,0.5780875,108710.0,108700.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1748401474820,0.58256959,108710.0,108700.0,0.2047098]
["bitfinex-derivatives","BTCF0:USTF0",1748401476336,0.58256959,108710.0,108700.0,0.204715]
["bitfinex-derivatives","BTCF0:USTF0",1748401476536,0.90256959,108710.0,108700.0,0.204715]
["bitfinex-derivatives","BTCF0:USTF0",1748401476727,1.02459174,108710.0,108700.0,0.204715]
["bitfinex-derivatives","BTCF0:USTF0",1748401478432,0.90256959,108710.0,108700.0,0.204715]
["bitfinex-derivatives","BTCF0:USTF0",1748401478634,0.90256959,108710.0,108700.0,0.20508564]
["bitfinex-derivatives","BTCF0:USTF0",1748401479036,0.93396959,108710.0,108700.0,0.20508564]
["bitfinex-derivatives","BTCF0:USTF0",1748401479827,0.61396959,108710.0,108700.0,0.20508564]
["bitfinex-derivatives","BTCF0:USTF0",1748401480038,0.61396959,108710.0,108700.0,0.02118124]
["bitfinex-derivatives","BTCF0:USTF0",1748401480039,0.73599174,108710.0,108700.0,0.02118124]
["bitfinex-derivatives","BTCF0:USTF0",1748401480251,1.22150129,108710.0,108700.0,0.02118124]
["bitfinex-derivatives","BTCF0:USTF0",1748401480453,1.22150129,108710.0,108700.0,0.02131081]
["bitfinex-derivatives","BTCF0:USTF0",1748401480644,1.22150129,108710.0,108700.0,0.00062881]
["bitfinex-derivatives","BTCF0:USTF0",1748401480939,1.22150129,108710.0,108700.0,0.00050881]
["bitfinex-derivatives","BTCF0:USTF0",1748401481139,1.22150129,108710.0,108700.0,0.0147015]
["bitfinex-derivatives","BTCF0:USTF0",1748401481325,1.22150129,108710.0,108700.0,0.01470113]
["bitfinex-derivatives","BTCF0:USTF0",1748401482125,1.22150129,108710.0,108700.0,0.01470082]
["bitfinex-derivatives","BTCF0:USTF0",1748401483539,1.12950929,108710.0,108700.0,0.00062881]
["bitfinex-derivatives","BTCF0:USTF0",1748401483739,1.12950929,108710.0,108700.0,0.01470033]
["bitfinex-derivatives","BTCF0:USTF0",1748401484137,1.12950929,108710.0,108700.0,0.01470038]
["bitfinex-derivatives","BTCF0:USTF0",1748401484335,1.12950929,108710.0,108700.0,0.00062881]
["bitfinex-derivatives","BTCF0:USTF0",1748401485233,1.12950929,108710.0,108700.0,0.01470002]
["bitfinex-derivatives","BTCF0:USTF0",1748401486535,1.12950929,108710.0,108700.0,0.01470119]
["bitfinex-derivatives","BTCF0:USTF0",1748401487640,1.12950929,108710.0,108700.0,0.00062881]
["bitfinex-derivatives","BTCF0:USTF0",1748401487834,1.12950929,108710.0,108700.0,0.01470082]
["bitfinex-derivatives","BTCF0:USTF0",1748401488934,1.12950929,108710.0,108700.0,0.00062881]
["bitfinex-derivatives","BTCF0:USTF0",1748401489143,1.12950929,108710.0,108700.0,0.01469943]
["bitfinex-derivatives","BTCF0:USTF0",1748401489736,0.1839045,108700.0,108690.0,0.36022616]
["bitfinex-derivatives","BTCF0:USTF0",1748401489945,0.6398045,108700.0,108690.0,0.36022616]
["bitfinex-derivatives","BTCF0:USTF0",1748401490143,0.6398045,108700.0,108690.0,0.42442616]
["bitfinex-derivatives","BTCF0:USTF0",1748401491647,0.6096045,108700.0,108690.0,0.54644831]
["bitfinex-derivatives","BTCF0:USTF0",1748401491847,0.6096045,108700.0,108690.0,0.86644831]
["bitfinex-derivatives","BTCF0:USTF0",1748401492237,0.6096045,108700.0,108690.0,0.81450476]
["bitfinex-derivatives","BTCF0:USTF0",1748401492433,0.2488045,108700.0,108690.0,0.81450476]
["bitfinex-derivatives","BTCF0:USTF0",1748401492638,0.6096045,108700.0,108690.0,0.81450476]
["bitfinex-derivatives","BTCF0:USTF0",1748401493146,0.6096045,108700.0,108690.0,0.79382202]
["bitfinex-derivatives","BTCF0:USTF0",1748401493344,0.6096045,108700.0,108690.0,0.72374342]
["bitfinex-derivatives","BTCF0:USTF0",1748401493741,0.6116045,108700.0,108690.0,0.72374342]
["bitfinex-derivatives","BTCF0:USTF0",1748401493941,0.6126045,108700.0,108690.0,0.72374342]
["bitfinex-derivatives","BTCF0:USTF0",1748401495842,0.6126045,108700.0,108690.0,0.41374342]
["bitfinex-derivatives","BTCF0:USTF0",1748401496044,0.6126045,108700.0,108690.0,0.74374342]
["bitfinex-derivatives","BTCF0:USTF0",1748401496352,0.6126045,108700.0,108690.0,0.7851129]
["bitfinex-derivatives","BTCF0:USTF0",1748401496740,0.6126045,108700.0,108690.0,0.4091326]
["bitfinex-derivatives","BTCF0:USTF0",1748401497146,0.73462665,108700.0,108690.0,0.4091326]
["bitfinex-derivatives","BTCF0:USTF0",1748401497541,0.6126045,108700.0,108690.0,0.4091326]
["bitfinex-derivatives","BTCF0:USTF0",1748401498951,0.5808045,108700.0,108690.0,0.4091326]
["bitfinex-derivatives","BTCF0:USTF0",1748401499264,0.5808045,108700.0,108690.0,0.4792112]
["bitfinex-derivatives","BTCF0:USTF0",1748401499459,0.5808045,108700.0,108690.0,0.8492112]
["bitfinex-derivatives","BTCF0:USTF0",1748401500358,0.5808045,108700.0,108690.0,0.82286728]
["bitfinex-derivatives","BTCF0:USTF0",1748401500950,0.2200045,108700.0,108690.0,0.82286728]
["bitfinex-derivatives","BTCF0:USTF0",1748401501153,0.003,108700.0,108690.0,0.90127015]
["bitfinex-derivatives","BTCF0:USTF0",1748401501350,0.1869042,108700.0,108690.0,1.04760161]
["bitfinex-derivatives","BTCF0:USTF0",1748401501550,0.003,108700.0,108690.0,1.04760161]
["bitfinex-derivatives","BTCF0:USTF0",1748401501783,0.003,108700.0,108690.0,0.91497933]
["bitfinex-derivatives","BTCF0:USTF0",1748401501944,0.003,108700.0,108690.0,1.27577933]
["bitfinex-derivatives","BTCF0:USTF0",1748401502143,0.1869043,108700.0,108690.0,1.27577933]
["bitfinex-derivatives","BTCF0:USTF0",1748401503363,0.003,108700.0,108690.0,1.27577933]
["bitfinex-derivatives","BTCF0:USTF0",1748401503667,0.1869043,108700.0,108690.0,1.27577933]
["bitfinex-derivatives","BTCF0:USTF0",1748401503961,0.003,108700.0,108690.0,1.27577933]
["bitfinex-derivatives","BTCF0:USTF0",1748401504261,0.003,108700.0,108690.0,1.2892885]
["bitfinex-derivatives","BTCF0:USTF0",1748401505369,0.00748209,108700.0,108690.0,1.2892885]
["bitfinex-derivatives","BTCF0:USTF0",1748401506249,0.003,108700.0,108690.0,1.2892885]
["bitfinex-derivatives","BTCF0:USTF0",1748401507451,0.003,108700.0,108690.0,1.51227065]
["bitfinex-derivatives","BTCF0:USTF0",1748401507960,0.003,108700.0,108690.0,1.46763994]
["bitfinex-derivatives","BTCF0:USTF0",1748401508350,0.003,108700.0,108690.0,1.53666587]
["bitfinex-derivatives","BTCF0:USTF0",1748401508761,0.001,108700.0,108690.0,1.46763994]
["bitfinex-derivatives","BTCF0:USTF0",1748401508961,0.18402557,108710.0,108700.0,0.1839043]
["bitfinex-derivatives","BTCF0:USTF0",1748401509160,0.18402557,108710.0,108700.0,1.19150899]
["bitfinex-derivatives","BTCF0:USTF0",1748401510157,0.18402557,108710.0,108700.0,0.86150899]
["bitfinex-derivatives","BTCF0:USTF0",1748401510356,0.21652557,108710.0,108700.0,0.86150899]
["bitfinex-derivatives","BTCF0:USTF0",1748401510663,0.21652557,108710.0,108700.0,0.80624645]
["bitfinex-derivatives","BTCF0:USTF0",1748401510866,0.21852557,108710.0,108700.0,0.80624645]
["bitfinex-derivatives","BTCF0:USTF0",1748401511248,0.21952557,108710.0,108700.0,0.80624645]
["bitfinex-derivatives","BTCF0:USTF0",1748401515157,0.18702557,108710.0,108700.0,0.80624645]
["bitfinex-derivatives","BTCF0:USTF0",1748401515359,0.00313817,108710.0,108700.0,0.95624645]
["bitfinex-derivatives","BTCF0:USTF0",1748401515562,0.00313817,108710.0,108700.0,1.12624645]
["bitfinex-derivatives","BTCF0:USTF0",1748401515959,0.18702567,108710.0,108700.0,1.12624645]
["bitfinex-derivatives","BTCF0:USTF0",1748401516460,0.19150776,108710.0,108700.0,1.12624645]
["bitfinex-derivatives","BTCF0:USTF0",1748401516661,0.00762026,108710.0,108700.0,1.12624645]
["bitfinex-derivatives","BTCF0:USTF0",1748401516872,0.00762026,108710.0,108700.0,1.54230899]
["bitfinex-derivatives","BTCF0:USTF0",1748401517668,0.00313817,108710.0,108700.0,1.54230899]
["bitfinex-derivatives","BTCF0:USTF0",1748401518165,0.00213817,108710.0,108700.0,1.54230899]
["bitfinex-derivatives","BTCF0:USTF0",1748401518368,0.00113817,108710.0,108700.0,1.54230899]
["bitfinex-derivatives","BTCF0:USTF0",1748401518759,0.00013817,108710.0,108700.0,1.5571574]
["bitfinex-derivatives","BTCF0:USTF0",1748401519468,0.00462026,108710.0,108700.0,1.5571574]
["bitfinex-derivatives","BTCF0:USTF0",1748401520467,0.00462026,108710.0,108700.0,1.61241994]
["bitfinex-derivatives","BTCF0:USTF0",1748401521273,0.03552026,108710.0,108700.0,1.61241994]
["bitfinex-derivatives","BTCF0:USTF0",1748401526264,0.03552026,108710.0,108700.0,1.64481994]
["bitfinex-derivatives","BTCF0:USTF0",1748401526663,0.03103817,108710.0,108700.0,1.64481994]
["bitfinex-derivatives","BTCF0:USTF0",1748401527367,0.03103817,108710.0,108700.0,1.57470899]
["bitfinex-derivatives","BTCF0:USTF0",1748401530376,0.03103817,108710.0,108700.0,1.63916333]
["bitfinex-derivatives","BTCF0:USTF0",1748401533173,0.03103817,108710.0,108700.0,1.73270887]
["bitfinex-derivatives","BTCF0:USTF0",1748401534376,0.03103817,108710.0,108700.0,1.63916333]
["bitfinex-derivatives","BTCF0:USTF0",1748401535671,0.03103817,108710.0,108700.0,1.72106179]
["bitfinex-derivatives","BTCF0:USTF0",1748401538681,0.03103817,108710.0,108700.0,1.59875964]
["bitfinex-derivatives","BTCF0:USTF0",1748401538883,0.06223817,108710.0,108700.0,1.72078179]
["bitfinex-derivatives","BTCF0:USTF0",1748401539583,0.06223817,108710.0,108700.0,1.72082236]
["bitfinex-derivatives","BTCF0:USTF0",1748401540097,0.60692567,108710.0,108700.0,0.93338236]
["bitfinex-derivatives","BTCF0:USTF0",1748401540280,0.63922567,108710.0,108700.0,1.36014236]
["bitfinex-derivatives","BTCF0:USTF0",1748401541083,0.63922567,108710.0,108700.0,1.29111643]
["bitfinex-derivatives","BTCF0:USTF0",1748401541782,0.63922567,108710.0,108700.0,1.36014236]
["bitfinex-derivatives","BTCF0:USTF0",1748401542482,0.63922567,108710.0,108700.0,1.15848645]
["bitfinex-derivatives","BTCF0:USTF0",1748401543073,0.45533817,108710.0,108700.0,1.15848645]
["bitfinex-derivatives","BTCF0:USTF0",1748401545573,0.45533817,108710.0,108700.0,1.36016195]
["bitfinex-derivatives","BTCF0:USTF0",1748401545779,0.45533817,108710.0,108700.0,1.17625765]
["bitfinex-derivatives","BTCF0:USTF0",1748401545971,0.45533817,108710.0,108700.0,1.36016195]
["bitfinex-derivatives","BTCF0:USTF0",1748401548983,0.63922557,108710.0,108700.0,0.7480998]
["bitfinex-derivatives","BTCF0:USTF0",1748401549186,0.63922557,108710.0,108700.0,0.92563387]
["bitfinex-derivatives","BTCF0:USTF0",1748401549381,0.63922557,108710.0,108700.0,0.92551387]
["bitfinex-derivatives","BTCF0:USTF0",1748401549589,0.63922557,108710.0,108700.0,0.92563387]
["bitfinex-derivatives","BTCF0:USTF0",1748401550381,0.63922557,108710.0,108700.0,0.93017363]
["bitfinex-derivatives","BTCF0:USTF0",1748401550580,0.63922557,108710.0,108700.0,0.92545998]
["bitfinex-derivatives","BTCF0:USTF0",1748401551594,0.63922557,108710.0,108700.0,1.20748213]
["bitfinex-derivatives","BTCF0:USTF0",1748401552278,0.63922557,108710.0,108700.0,1.23908213]
["bitfinex-derivatives","BTCF0:USTF0",1748401552785,0.63922557,108710.0,108700.0,1.2262096]
["bitfinex-derivatives","BTCF0:USTF0",1748401553882,0.63922557,108710.0,108700.0,1.30813257]
["bitfinex-derivatives","BTCF0:USTF0",1748401554383,0.63922557,108710.0,108700.0,1.2574096]
["bitfinex-derivatives","BTCF0:USTF0",1748401555489,0.63922557,108710.0,108700.0,1.35095514]
["bitfinex-derivatives","BTCF0:USTF0",1748401555789,0.63922557,108710.0,108700.0,1.2574096]
["bitfinex-derivatives","BTCF0:USTF0",1748401555978,0.63922557,108710.0,108700.0,1.33932897]
["bitfinex-derivatives","BTCF0:USTF0",1748401556383,0.63922557,108710.0,108700.0,1.33931116]
["bitfinex-derivatives","BTCF0:USTF0",1748401558584,0.63922557,108710.0,108700.0,1.25739179]
["bitfinex-derivatives","BTCF0:USTF0",1748401559880,0.63922557,108710.0,108700.0,1.25721117]
["bitfinex-derivatives","BTCF0:USTF0",1748401560492,0.45533817,108710.0,108700.0,1.25721117]
["bitfinex-derivatives","BTCF0:USTF0",1748401560989,0.63922557,108710.0,108700.0,1.35056458]
["bitfinex-derivatives","BTCF0:USTF0",1748401561793,0.63922557,108710.0,108700.0,1.25701904]
["bitfinex-derivatives","BTCF0:USTF0",1748401564089,0.63922557,108710.0,108700.0,1.33893708]
["bitfinex-derivatives","BTCF0:USTF0",1748401564307,0.45533817,108710.0,108700.0,1.33893708]
["bitfinex-derivatives","BTCF0:USTF0",1748401564595,0.42303817,108710.0,108700.0,1.43953708]
["bitfinex-derivatives","BTCF0:USTF0",1748401564986,0.42303817,108710.0,108700.0,1.43954293]
["bitfinex-derivatives","BTCF0:USTF0",1748401565181,0.42303817,108710.0,108700.0,1.35762489]
["bitfinex-derivatives","BTCF0:USTF0",1748401565795,0.42303817,108710.0,108700.0,1.45117043]
["bitfinex-derivatives","BTCF0:USTF0",1748401567793,0.42303817,108710.0,108700.0,1.4855822]
["bitfinex-derivatives","BTCF0:USTF0",1748401568694,0.42303817,108710.0,108700.0,1.36374067]
["bitfinex-derivatives","BTCF0:USTF0",1748401568992,0.42303817,108710.0,108700.0,1.4855822]
["bitfinex-derivatives","BTCF0:USTF0",1748401569386,0.06223817,108710.0,108700.0,1.4855822]
["bitfinex-derivatives","BTCF0:USTF0",1748401570295,0.06223817,108710.0,108700.0,1.36370067]
["bitfinex-derivatives","BTCF0:USTF0",1748401573299,0.09503817,108710.0,108700.0,1.4855422]
["bitfinex-derivatives","BTCF0:USTF0",1748401573493,0.09503817,108710.0,108700.0,1.41531065]
["bitfinex-derivatives","BTCF0:USTF0",1748401574299,0.03103817,108710.0,108700.0,1.41531065]
["bitfinex-derivatives","BTCF0:USTF0",1748401575296,0.06343817,108710.0,108700.0,1.41531065]
["bitfinex-derivatives","BTCF0:USTF0",1748401575993,0.06343817,108710.0,108700.0,1.19900635]
["bitfinex-derivatives","BTCF0:USTF0",1748401576196,0.06343817,108710.0,108700.0,1.38291065]
["bitfinex-derivatives","BTCF0:USTF0",1748401579088,0.06343817,108710.0,108700.0,1.41441065]
["bitfinex-derivatives","BTCF0:USTF0",1748401579291,0.06343817,108710.0,108700.0,1.35912736]
["bitfinex-derivatives","BTCF0:USTF0",1748401579495,0.06343817,108710.0,108700.0,1.41443339]
["bitfinex-derivatives","BTCF0:USTF0",1748401579896,0.06343817,108710.0,108700.0,1.17063033]
["bitfinex-derivatives","BTCF0:USTF0",1748401580189,0.06343817,108710.0,108700.0,1.41431339]
["bitfinex-derivatives","BTCF0:USTF0",1748401581001,0.06343817,108710.0,108700.0,1.35900736]
["bitfinex-derivatives","BTCF0:USTF0",1748401582302,0.06343817,108710.0,108700.0,1.41428998]
["bitfinex-derivatives","BTCF0:USTF0",1748401582693,0.06343817,108710.0,108700.0,1.29244845]
["bitfinex-derivatives","BTCF0:USTF0",1748401585304,0.06343817,108710.0,108700.0,1.41428998]
["bitfinex-derivatives","BTCF0:USTF0",1748401587611,0.06343817,108710.0,108700.0,1.29244845]
["bitfinex-derivatives","BTCF0:USTF0",1748401589002,0.06343817,108710.0,108700.0,1.59796583]
["bitfinex-derivatives","BTCF0:USTF0",1748401589306,0.09603817,108710.0,108700.0,1.59796583]
["bitfinex-derivatives","BTCF0:USTF0",1748401590707,0.09603817,108710.0,108700.0,1.71980736]
["bitfinex-derivatives","BTCF0:USTF0",1748401591706,0.09603817,108710.0,108700.0,1.59796583]
["bitfinex-derivatives","BTCF0:USTF0",1748401592098,0.09603817,108710.0,108700.0,1.7993026]
["bitfinex-derivatives","BTCF0:USTF0",1748401594308,0.09603817,108710.0,108700.0,1.92114413]
["bitfinex-derivatives","BTCF0:USTF0",1748401594498,0.06343817,108710.0,108700.0,1.92114413]
["bitfinex-derivatives","BTCF0:USTF0",1748401595512,0.06343817,108710.0,108700.0,1.78883329]
["bitfinex-derivatives","BTCF0:USTF0",1748401598702,0.06343817,108710.0,108700.0,1.71980736]
["bitfinex-derivatives","BTCF0:USTF0",1748401601601,0.06343817,108710.0,108700.0,1.4761243]
["bitfinex-derivatives","BTCF0:USTF0",1748401602030,0.06343817,108710.0,108700.0,1.77510623]
["bitfinex-derivatives","BTCF0:USTF0",1748401602609,0.24732567,108710.0,108700.0,1.1261447]
["bitfinex-derivatives","BTCF0:USTF0",1748401602814,0.4010672,108710.0,108700.0,1.2921047]
["bitfinex-derivatives","BTCF0:USTF0",1748401603243,0.4010672,108710.0,108700.0,0.37092317]
["bitfinex-derivatives","BTCF0:USTF0",1748401603244,0.7618672,108710.0,108700.0,0.37092317]
["bitfinex-derivatives","BTCF0:USTF0",1748401603423,0.7618672,108710.0,108700.0,0.76528317]
["bitfinex-derivatives","BTCF0:USTF0",1748401603605,0.7618672,108710.0,108700.0,0.95749708]
["bitfinex-derivatives","BTCF0:USTF0",1748401604907,0.7618672,108710.0,108700.0,0.98909708]
["bitfinex-derivatives","BTCF0:USTF0",1748401605514,0.7618672,108710.0,108700.0,0.9188447]
["bitfinex-derivatives","BTCF0:USTF0",1748401605822,0.64002567,108710.0,108700.0,0.9188447]
["bitfinex-derivatives","BTCF0:USTF0",1748401606126,0.7618672,108710.0,108700.0,0.9789447]
["bitfinex-derivatives","BTCF0:USTF0",1748401606517,0.7618672,108710.0,108700.0,1.2589447]
["bitfinex-derivatives","BTCF0:USTF0",1748401607321,0.64002567,108710.0,108700.0,1.2589447]
["bitfinex-derivatives","BTCF0:USTF0",1748401608527,0.64002567,108710.0,108700.0,0.8328647]
["bitfinex-derivatives","BTCF0:USTF0",1748401608845,0.64002567,108710.0,108700.0,1.20360583]
["bitfinex-derivatives","BTCF0:USTF0",1748401609235,0.27922567,108710.0,108700.0,1.20360583]
["bitfinex-derivatives","BTCF0:USTF0",1748401609536,0.64002567,108710.0,108700.0,1.40495715]
["bitfinex-derivatives","BTCF0:USTF0",1748401611137,0.64002567,108710.0,108700.0,1.04311562]
["bitfinex-derivatives","BTCF0:USTF0",1748401611435,0.64002567,108710.0,108700.0,1.37495715]
["bitfinex-derivatives","BTCF0:USTF0",1748401611641,0.64002567,108710.0,108700.0,1.37495444]
["bitfinex-derivatives","BTCF0:USTF0",1748401612349,0.7618672,108710.0,108700.0,1.37491444]
["bitfinex-derivatives","BTCF0:USTF0",1748401612535,0.7628672,108710.0,108700.0,1.37491444]
["bitfinex-derivatives","BTCF0:USTF0",1748401612846,0.7648672,108710.0,108700.0,1.37491444]
["bitfinex-derivatives","BTCF0:USTF0",1748401615639,0.7648672,108710.0,108700.0,1.29297763]
["bitfinex-derivatives","BTCF0:USTF0",1748401615948,0.7648672,108710.0,108700.0,1.24259176]
["bitfinex-derivatives","BTCF0:USTF0",1748401616147,0.7648672,108710.0,108700.0,1.17356583]
["bitfinex-derivatives","BTCF0:USTF0",1748401618658,0.64302567,108710.0,108700.0,1.17356583]
["bitfinex-derivatives","BTCF0:USTF0",1748401618843,0.7648672,108710.0,108700.0,1.17356583]
["bitfinex-derivatives","BTCF0:USTF0",1748401619344,0.64302567,108710.0,108700.0,1.17356583]
["bitfinex-derivatives","BTCF0:USTF0",1748401619841,0.64302567,108710.0,108700.0,1.22885577]
["bitfinex-derivatives","BTCF0:USTF0",1748401620349,0.28222567,108710.0,108700.0,1.58965577]
["bitfinex-derivatives","BTCF0:USTF0",1748401620558,0.28222567,108710.0,108700.0,1.53436583]
["bitfinex-derivatives","BTCF0:USTF0",1748401620753,0.09833817,108710.0,108700.0,1.65620736]
["bitfinex-derivatives","BTCF0:USTF0",1748401620949,0.06643817,108710.0,108700.0,1.65620736]
["bitfinex-derivatives","BTCF0:USTF0",1748401622256,0.03403817,108710.0,108700.0,1.65620736]
["bitfinex-derivatives","BTCF0:USTF0",1748401622943,0.03403817,108710.0,108700.0,1.71149573]
["bitfinex-derivatives","BTCF0:USTF0",1748401624461,0.00313817,108710.0,108700.0,1.83333726]
["bitfinex-derivatives","BTCF0:USTF0",1748401624678,0.001,108720.0,108710.0,0.1838876]
["bitfinex-derivatives","BTCF0:USTF0",1748401624859,0.001,108720.0,108710.0,1.60746894]
["bitfinex-derivatives","BTCF0:USTF0",1748401625064,0.001,108720.0,108710.0,3.05465334]
["bitfinex-derivatives","BTCF0:USTF0",1748401625366,0.0337,108730.0,108720.0,0.1838707]
["bitfinex-derivatives","BTCF0:USTF0",1748401625547,0.0337,108730.0,108720.0,1.70374726]
["bitfinex-derivatives","BTCF0:USTF0",1748401625748,0.0337,108730.0,108720.0,1.78083051]
["bitfinex-derivatives","BTCF0:USTF0",1748401625963,0.0337,108730.0,108720.0,1.84985644]
["bitfinex-derivatives","BTCF0:USTF0",1748401626766,0.0337,108730.0,108720.0,1.84978529]
["bitfinex-derivatives","BTCF0:USTF0",1748401627359,0.0029,108730.0,108720.0,1.97162682]
["bitfinex-derivatives","BTCF0:USTF0",1748401627664,0.0039,108730.0,108720.0,1.97162682]
["bitfinex-derivatives","BTCF0:USTF0",1748401627853,0.0039,108730.0,108720.0,1.84978529]
["bitfinex-derivatives","BTCF0:USTF0",1748401628066,0.0039,108730.0,108720.0,1.83940122]
["bitfinex-derivatives","BTCF0:USTF0",1748401628654,0.0039,108730.0,108720.0,1.77037529]
["bitfinex-derivatives","BTCF0:USTF0",1748401629364,0.0029,108730.0,108720.0,1.65053376]
["bitfinex-derivatives","BTCF0:USTF0",1748401630357,0.0019,108730.0,108720.0,1.65053376]
["bitfinex-derivatives","BTCF0:USTF0",1748401630560,0.0019,108730.0,108720.0,1.65958359]
["bitfinex-derivatives","BTCF0:USTF0",1748401631457,0.0019,108730.0,108720.0,1.59484838]
["bitfinex-derivatives","BTCF0:USTF0",1748401631685,0.0019,108730.0,108720.0,1.74848991]
["bitfinex-derivatives","BTCF0:USTF0",1748401631866,0.0326,108730.0,108720.0,1.74848991]
["bitfinex-derivatives","BTCF0:USTF0",1748401633472,0.33829503,108730.0,108720.0,0.52520632]
["bitfinex-derivatives","BTCF0:USTF0",1748401633676,0.73179503,108730.0,108720.0,1.35707825]
["bitfinex-derivatives","BTCF0:USTF0",1748401633875,0.73179503,108730.0,108720.0,0.08910632]
["bitfinex-derivatives","BTCF0:USTF0",1748401634071,1.09179503,108730.0,108720.0,0.04531912]
["bitfinex-derivatives","BTCF0:USTF0",1748401634270,1.09179503,108730.0,108720.0,0.07298616]
["bitfinex-derivatives","BTCF0:USTF0",1748401634457,0.73179503,108730.0,108720.0,0.07298616]
["bitfinex-derivatives","BTCF0:USTF0",1748401634865,0.73179503,108730.0,108720.0,0.35115105]
["bitfinex-derivatives","BTCF0:USTF0",1748401635063,0.73179503,108730.0,108720.0,0.38103105]
["bitfinex-derivatives","BTCF0:USTF0",1748401635263,0.73179503,108730.0,108720.0,0.38115105]
["bitfinex-derivatives","BTCF0:USTF0",1748401635856,0.73179503,108730.0,108720.0,0.44914492]
["bitfinex-derivatives","BTCF0:USTF0",1748401636056,0.6099535,108730.0,108720.0,0.32830339]
["bitfinex-derivatives","BTCF0:USTF0",1748401636467,0.6099535,108730.0,108720.0,0.32530339]
["bitfinex-derivatives","BTCF0:USTF0",1748401636668,0.6109535,108730.0,108720.0,0.32530339]
["bitfinex-derivatives","BTCF0:USTF0",1748401637267,0.6119535,108730.0,108720.0,0.32530339]
["bitfinex-derivatives","BTCF0:USTF0",1748401638369,0.6119535,108730.0,108720.0,0.29530339]
["bitfinex-derivatives","BTCF0:USTF0",1748401640263,0.61643559,108730.0,108720.0,0.29530339]
["bitfinex-derivatives","BTCF0:USTF0",1748401642962,0.61643559,108730.0,108720.0,0.22530952]
["bitfinex-derivatives","BTCF0:USTF0",1748401644679,0.61643559,108730.0,108720.0,0.29530339]
["bitfinex-derivatives","BTCF0:USTF0",1748401645185,0.61643559,108730.0,108720.0,0.81191827]
["bitfinex-derivatives","BTCF0:USTF0",1748401645773,0.61643559,108730.0,108720.0,0.69010339]
["bitfinex-derivatives","BTCF0:USTF0",1748401646486,0.61643559,108730.0,108720.0,0.36010339]
["bitfinex-derivatives","BTCF0:USTF0",1748401646968,0.61643559,108730.0,108720.0,0.29010952]
["bitfinex-derivatives","BTCF0:USTF0",1748401651597,0.64773559,108730.0,108720.0,0.32260952]
["bitfinex-derivatives","BTCF0:USTF0",1748401652494,0.64773559,108730.0,108720.0,0.2812904]
["bitfinex-derivatives","BTCF0:USTF0",1748401653403,0.64773559,108730.0,108720.0,0.35128427]
["bitfinex-derivatives","BTCF0:USTF0",1748401655904,0.76954321,108730.0,108720.0,0.47309189]
["bitfinex-derivatives","BTCF0:USTF0",1748401656100,0.64773559,108730.0,108720.0,0.47309189]
["bitfinex-derivatives","BTCF0:USTF0",1748401656404,0.76954321,108730.0,108720.0,0.47309189]
["bitfinex-derivatives","BTCF0:USTF0",1748401656894,0.76954321,108730.0,108720.0,0.40309802]
["bitfinex-derivatives","BTCF0:USTF0",1748401658702,0.76954321,108730.0,108720.0,0.2496904]
["bitfinex-derivatives","BTCF0:USTF0",1748401658898,1.08954321,108730.0,108720.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1748401659207,1.08954321,108730.0,108720.0,0.6095506]
["bitfinex-derivatives","BTCF0:USTF0",1748401659404,0.1838706,108720.0,108710.0,0.59264151]
["bitfinex-derivatives","BTCF0:USTF0",1748401659607,0.52308584,108720.0,108710.0,0.41524449]
["bitfinex-derivatives","BTCF0:USTF0",1748401659911,0.88388584,108720.0,108710.0,0.75469199]
["bitfinex-derivatives","BTCF0:USTF0",1748401660308,0.76207822,108720.0,108710.0,0.87649961]
["bitfinex-derivatives","BTCF0:USTF0",1748401660699,0.76207822,108720.0,108710.0,0.87661961]
["bitfinex-derivatives","BTCF0:USTF0",1748401660900,0.76207822,108720.0,108710.0,0.87761961]
["bitfinex-derivatives","BTCF0:USTF0",1748401661997,0.76210366,108720.0,108710.0,0.75581199]
["bitfinex-derivatives","BTCF0:USTF0",1748401662508,0.76210366,108720.0,108710.0,0.78911199]
["bitfinex-derivatives","BTCF0:USTF0",1748401662710,0.77114764,108720.0,108710.0,0.78911199]
["bitfinex-derivatives","BTCF0:USTF0",1748401663096,0.77114764,108720.0,108710.0,0.82101199]
["bitfinex-derivatives","BTCF0:USTF0",1748401663300,0.64931458,108720.0,108710.0,0.82101199]
["bitfinex-derivatives","BTCF0:USTF0",1748401664509,0.64931458,108720.0,108710.0,0.85361199]
["bitfinex-derivatives","BTCF0:USTF0",1748401666311,0.64931458,108720.0,108710.0,0.85261199]
["bitfinex-derivatives","BTCF0:USTF0",1748401666604,0.65031458,108720.0,108710.0,0.85261199]
["bitfinex-derivatives","BTCF0:USTF0",1748401666798,0.6422706,108720.0,108710.0,0.85261199]
["bitfinex-derivatives","BTCF0:USTF0",1748401668813,0.6422706,108720.0,108710.0,1.08261199]
["bitfinex-derivatives","BTCF0:USTF0",1748401671410,0.2814706,108720.0,108710.0,1.08261199]
["bitfinex-derivatives","BTCF0:USTF0",1748401671607,0.6422706,108720.0,108710.0,1.08261199]
["bitfinex-derivatives","BTCF0:USTF0",1748401674005,0.6422706,108720.0,108710.0,0.65705199]
["bitfinex-derivatives","BTCF0:USTF0",1748401674212,0.6422706,108720.0,108710.0,0.78249199]
["bitfinex-derivatives","BTCF0:USTF0",1748401674213,0.76410366,108720.0,108710.0,0.78249199]
["bitfinex-derivatives","BTCF0:USTF0",1748401674508,0.76410366,108720.0,108710.0,0.78237199]
["bitfinex-derivatives","BTCF0:USTF0",1748401674698,0.76410366,108720.0,108710.0,0.78249199]
["bitfinex-derivatives","BTCF0:USTF0",1748401676004,0.6422706,108720.0,108710.0,0.78249199]
["bitfinex-derivatives","BTCF0:USTF0",1748401678709,0.6422706,108720.0,108710.0,1.12249199]
["bitfinex-derivatives","BTCF0:USTF0",1748401682020,0.76408144,108720.0,108710.0,1.24430283]
["bitfinex-derivatives","BTCF0:USTF0",1748401682518,0.76408144,108720.0,108710.0,1.12249199]
["bitfinex-derivatives","BTCF0:USTF0",1748401682702,0.76408144,108720.0,108710.0,0.91430283]
["bitfinex-derivatives","BTCF0:USTF0",1748401683650,0.76408144,108720.0,108710.0,0.79249199]
["bitfinex-derivatives","BTCF0:USTF0",1748401686231,0.6422706,108720.0,108710.0,0.79249199]
["bitfinex-derivatives","BTCF0:USTF0",1748401686421,0.76408144,108720.0,108710.0,0.79249199]
["bitfinex-derivatives","BTCF0:USTF0",1748401687618,0.76408144,108720.0,108710.0,0.91430283]
["bitfinex-derivatives","BTCF0:USTF0",1748401691337,0.76408144,108720.0,108710.0,0.36705199]
["bitfinex-derivatives","BTCF0:USTF0",1748401691645,0.76408144,108720.0,108710.0,0.88414283]
["bitfinex-derivatives","BTCF0:USTF0",1748401694327,0.76408144,108720.0,108710.0,0.89414283]
["bitfinex-derivatives","BTCF0:USTF0",1748401695230,0.76408144,108720.0,108710.0,1.24414283]
["bitfinex-derivatives","BTCF0:USTF0",1748401700332,0.6422706,108720.0,108710.0,1.24414283]
["bitfinex-derivatives","BTCF0:USTF0",1748401702130,0.6422706,108720.0,108710.0,0.81886283]
["bitfinex-derivatives","BTCF0:USTF0",1748401702434,0.6422706,108720.0,108710.0,1.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1748401702623,0.76408144,108720.0,108710.0,1.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1748401703025,0.6422706,108720.0,108710.0,1.24406283]
["bitfinex-derivatives","BTCF0:USTF0",1748401704824,0.6422706,108720.0,108710.0,1.24394283]
["bitfinex-derivatives","BTCF0:USTF0",1748401705431,0.6422706,108720.0,108710.0,1.32589086]
["bitfinex-derivatives","BTCF0:USTF0",1748401705830,0.6422706,108720.0,108710.0,1.37666713]
["bitfinex-derivatives","BTCF0:USTF0",1748401706345,0.6422706,108720.0,108710.0,1.22617188]
["bitfinex-derivatives","BTCF0:USTF0",1748401706635,0.6422706,108720.0,108710.0,1.09344758]
["bitfinex-derivatives","BTCF0:USTF0",1748401708934,0.76408144,108720.0,108710.0,0.66824758]
["bitfinex-derivatives","BTCF0:USTF0",1748401709157,0.76408144,108720.0,108710.0,0.76336758]
["bitfinex-derivatives","BTCF0:USTF0",1748401710125,0.76408144,108720.0,108710.0,0.33824758]
["bitfinex-derivatives","BTCF0:USTF0",1748401710324,0.76408144,108720.0,108710.0,0.76336758]
["bitfinex-derivatives","BTCF0:USTF0",1748401711630,0.6422706,108720.0,108710.0,0.76336758]
["bitfinex-derivatives","BTCF0:USTF0",1748401711831,0.6422706,108720.0,108710.0,1.11336758]
["bitfinex-derivatives","BTCF0:USTF0",1748401712041,0.76408144,108720.0,108710.0,1.11336758]
["bitfinex-derivatives","BTCF0:USTF0",1748401713233,0.76408144,108720.0,108710.0,0.74336758]
["bitfinex-derivatives","BTCF0:USTF0",1748401719953,0.76408144,108720.0,108710.0,0.31824758]
["bitfinex-derivatives","BTCF0:USTF0",1748401720149,0.76408144,108720.0,108710.0,0.74328758]
["bitfinex-derivatives","BTCF0:USTF0",1748401725756,0.76408144,108720.0,108710.0,0.79860549]
["bitfinex-derivatives","BTCF0:USTF0",1748401725956,0.76408144,108720.0,108710.0,0.88055352]
["bitfinex-derivatives","BTCF0:USTF0",1748401726256,0.76408144,108720.0,108710.0,0.79860549]
["bitfinex-derivatives","BTCF0:USTF0",1748401730854,0.76408144,108720.0,108710.0,0.37356549]
["bitfinex-derivatives","BTCF0:USTF0",1748401732659,0.76408144,108720.0,108710.0,0.72356549]
["bitfinex-derivatives","BTCF0:USTF0",1748401736651,0.76408144,108720.0,108710.0,0.60175465]
["bitfinex-derivatives","BTCF0:USTF0",1748401736958,0.76408144,108720.0,108710.0,0.72356549]
["bitfinex-derivatives","BTCF0:USTF0",1748401742470,0.0333,108720.0,108710.0,0.72356549]
["bitfinex-derivatives","BTCF0:USTF0",1748401742674,0.0333,108720.0,108710.0,0.84537633]
["bitfinex-derivatives","BTCF0:USTF0",1748401742872,0.0333,108720.0,108710.0,1.20617633]
["bitfinex-derivatives","BTCF0:USTF0",1748401744196,0.002,108720.0,108710.0,1.28343908]
["bitfinex-derivatives","BTCF0:USTF0",1748401744468,0.002,108720.0,108710.0,1.35246501]
["bitfinex-derivatives","BTCF0:USTF0",1748401744874,0.0019,108730.0,108720.0,0.1838704]
["bitfinex-derivatives","BTCF0:USTF0",1748401745073,0.0019,108730.0,108720.0,1.83737064]
["bitfinex-derivatives","BTCF0:USTF0",1748401745267,0.0019,108730.0,108720.0,1.95918148]
["bitfinex-derivatives","BTCF0:USTF0",1748401745569,0.0019,108730.0,108720.0,1.91927512]
["bitfinex-derivatives","BTCF0:USTF0",1748401746971,0.0019,108730.0,108720.0,1.92027512]
["bitfinex-derivatives","BTCF0:USTF0",1748401747162,0.0019,108730.0,108720.0,1.92018017]
["bitfinex-derivatives","BTCF0:USTF0",1748401747562,0.0019,108730.0,108720.0,1.86964249]
["bitfinex-derivatives","BTCF0:USTF0",1748401747767,0.0019,108730.0,108720.0,1.80161656]
["bitfinex-derivatives","BTCF0:USTF0",1748401747965,0.0019,108730.0,108720.0,1.85214147]
["bitfinex-derivatives","BTCF0:USTF0",1748401748367,0.0019,108730.0,108720.0,1.80161656]
["bitfinex-derivatives","BTCF0:USTF0",1748401748572,0.0019,108730.0,108720.0,1.71971208]
["bitfinex-derivatives","BTCF0:USTF0",1748401749773,0.0019,108730.0,108720.0,1.77489696]
["bitfinex-derivatives","BTCF0:USTF0",1748401751664,0.0321,108730.0,108720.0,1.77489696]
["bitfinex-derivatives","BTCF0:USTF0",1748401755166,0.0321,108730.0,108720.0,1.82539755]
["bitfinex-derivatives","BTCF0:USTF0",1748401755366,0.0321,108730.0,108720.0,1.90730203]
["bitfinex-derivatives","BTCF0:USTF0",1748401755959,0.0321,108730.0,108720.0,1.77489696]
["bitfinex-derivatives","BTCF0:USTF0",1748401756165,0.0019,108730.0,108720.0,1.77489696]
["bitfinex-derivatives","BTCF0:USTF0",1748401756771,0.0019,108730.0,108720.0,1.80749696]
["bitfinex-derivatives","BTCF0:USTF0",1748401757374,0.0019,108730.0,108720.0,1.88940144]
["bitfinex-derivatives","BTCF0:USTF0",1748401758074,0.0019,108730.0,108720.0,1.93991461]
["bitfinex-derivatives","BTCF0:USTF0",1748401759277,0.0019,108730.0,108720.0,1.88472973]
["bitfinex-derivatives","BTCF0:USTF0",1748401759572,0.0351,108730.0,108720.0,1.88472973]
["bitfinex-derivatives","BTCF0:USTF0",1748401759761,0.0351,108730.0,108720.0,1.95375566]
["bitfinex-derivatives","BTCF0:USTF0",1748401759968,0.03958209,108730.0,108720.0,1.90324249]
["bitfinex-derivatives","BTCF0:USTF0",1748401760162,0.00638209,108730.0,108720.0,1.95375264]
["bitfinex-derivatives","BTCF0:USTF0",1748401760670,0.00638209,108730.0,108720.0,1.90324249]
["bitfinex-derivatives","BTCF0:USTF0",1748401761170,0.00638209,108730.0,108720.0,1.95375213]
["bitfinex-derivatives","BTCF0:USTF0",1748401761673,0.00638209,108730.0,108720.0,1.90324249]
["bitfinex-derivatives","BTCF0:USTF0",1748401762176,0.00638209,108730.0,108720.0,2.02505333]
["bitfinex-derivatives","BTCF0:USTF0",1748401762862,0.00638209,108730.0,108720.0,1.75231208]
["bitfinex-derivatives","BTCF0:USTF0",1748401763167,0.00638209,108730.0,108720.0,1.87412292]
["bitfinex-derivatives","BTCF0:USTF0",1748401763969,0.00638209,108730.0,108720.0,1.88472626]
["bitfinex-derivatives","BTCF0:USTF0",1748401764177,0.00638209,108730.0,108720.0,1.87412292]
["bitfinex-derivatives","BTCF0:USTF0",1748401764871,0.00638209,108730.0,108720.0,1.75231208]
["bitfinex-derivatives","BTCF0:USTF0",1748401765371,0.00638209,108730.0,108720.0,1.87412292]
["bitfinex-derivatives","BTCF0:USTF0",1748401765571,0.00638209,108730.0,108720.0,1.92930159]
["bitfinex-derivatives","BTCF0:USTF0",1748401765772,0.00638209,108730.0,108720.0,1.80749075]
["bitfinex-derivatives","BTCF0:USTF0",1748401765968,0.00638209,108730.0,108720.0,1.92930159]
["bitfinex-derivatives","BTCF0:USTF0",1748401766173,0.00638209,108730.0,108720.0,1.87412292]
["bitfinex-derivatives","BTCF0:USTF0",1748401767364,0.00638209,108730.0,108720.0,1.5086904]
["bitfinex-derivatives","BTCF0:USTF0",1748401767570,0.00638209,108730.0,108720.0,1.87412292]
["bitfinex-derivatives","BTCF0:USTF0",1748401767772,0.00638209,108730.0,108720.0,1.5086904]
["bitfinex-derivatives","BTCF0:USTF0",1748401768076,0.00638209,108730.0,108720.0,1.87412292]
["bitfinex-derivatives","BTCF0:USTF0",1748401768263,0.00638209,108730.0,108720.0,1.94314885]
["bitfinex-derivatives","BTCF0:USTF0",1748401768464,0.00638209,108730.0,108720.0,1.87412292]
["bitfinex-derivatives","BTCF0:USTF0",1748401768667,0.00638209,108730.0,108720.0,1.94314885]
["bitfinex-derivatives","BTCF0:USTF0",1748401768870,0.00638209,108730.0,108720.0,2.0755535]
["bitfinex-derivatives","BTCF0:USTF0",1748401769473,0.00638209,108730.0,108720.0,2.02505333]
["bitfinex-derivatives","BTCF0:USTF0",1748401769684,0.03888209,108730.0,108720.0,2.0755535]
["bitfinex-derivatives","BTCF0:USTF0",1748401770177,0.03888209,108730.0,108720.0,2.02505333]
["bitfinex-derivatives","BTCF0:USTF0",1748401770581,0.03888209,108730.0,108720.0,2.0755535]
["bitfinex-derivatives","BTCF0:USTF0",1748401771086,0.03888209,108730.0,108720.0,2.07557634]
["bitfinex-derivatives","BTCF0:USTF0",1748401771588,0.03888209,108730.0,108720.0,1.9534455]
["bitfinex-derivatives","BTCF0:USTF0",1748401772677,0.03888209,108730.0,108720.0,2.07525634]
["bitfinex-derivatives","BTCF0:USTF0",1748401773279,0.03888209,108730.0,108720.0,1.9534455]
["bitfinex-derivatives","BTCF0:USTF0",1748401773775,0.03888209,108730.0,108720.0,1.82101801]
["bitfinex-derivatives","BTCF0:USTF0",1748401775672,0.03888209,108730.0,108720.0,1.82097801]
["bitfinex-derivatives","BTCF0:USTF0",1748401775882,0.03888209,108730.0,108720.0,1.57735633]
["bitfinex-derivatives","BTCF0:USTF0",1748401776087,0.06988209,108730.0,108720.0,1.82097801]
["bitfinex-derivatives","BTCF0:USTF0",1748401776975,0.06988209,108730.0,108720.0,2.18177801]
["bitfinex-derivatives","BTCF0:USTF0",1748401777572,0.06988209,108730.0,108720.0,1.46017801]
["bitfinex-derivatives","BTCF0:USTF0",1748401777777,0.06988209,108730.0,108720.0,2.18177801]
["bitfinex-derivatives","BTCF0:USTF0",1748401783479,0.06988209,108730.0,108720.0,2.31426332]
["bitfinex-derivatives","BTCF0:USTF0",1748401783989,0.06988209,108730.0,108720.0,2.31425402]
["bitfinex-derivatives","BTCF0:USTF0",1748401784186,0.06988209,108730.0,108720.0,2.43606486]
["bitfinex-derivatives","BTCF0:USTF0",1748401784591,0.06988209,108730.0,108720.0,2.36703893]
["bitfinex-derivatives","BTCF0:USTF0",1748401785089,0.06988209,108730.0,108720.0,2.4360979]
["bitfinex-derivatives","BTCF0:USTF0",1748401785294,0.06988209,108730.0,108720.0,1.88988706]
["bitfinex-derivatives","BTCF0:USTF0",1748401785589,0.06988209,108730.0,108720.0,2.16320361]
["bitfinex-derivatives","BTCF0:USTF0",1748401787185,0.06988209,108730.0,108720.0,2.25947523]
["bitfinex-derivatives","BTCF0:USTF0",1748401787686,0.06988209,108730.0,108720.0,2.38128607]
["bitfinex-derivatives","BTCF0:USTF0",1748401788290,0.06988209,108730.0,108720.0,2.3812825]
["bitfinex-derivatives","BTCF0:USTF0",1748401788487,0.06988209,108730.0,108720.0,2.47482804]
["bitfinex-derivatives","BTCF0:USTF0",1748401789695,0.06988209,108730.0,108720.0,2.3812825]
["bitfinex-derivatives","BTCF0:USTF0",1748401790384,0.06988209,108730.0,108720.0,2.38129132]
["bitfinex-derivatives","BTCF0:USTF0",1748401791486,0.06988209,108730.0,108720.0,2.47483686]
["bitfinex-derivatives","BTCF0:USTF0",1748401792088,0.06988209,108730.0,108720.0,2.38129132]
["bitfinex-derivatives","BTCF0:USTF0",1748401792284,0.06988209,108730.0,108720.0,2.2850197]
["bitfinex-derivatives","BTCF0:USTF0",1748401792483,0.06988209,108730.0,108720.0,2.28501184]
["bitfinex-derivatives","BTCF0:USTF0",1748401796182,0.03245817,108740.0,108730.0,0.1838536]
["bitfinex-derivatives","BTCF0:USTF0",1748401796411,0.00125817,108740.0,108730.0,1.2858442]
["bitfinex-derivatives","BTCF0:USTF0",1748401796702,0.00125817,108740.0,108730.0,1.47566136]
["bitfinex-derivatives","BTCF0:USTF0",1748401797999,0.00125817,108740.0,108730.0,1.53524461]
["bitfinex-derivatives","BTCF0:USTF0",1748401798197,0.00125817,108740.0,108730.0,1.47766136]
["bitfinex-derivatives","BTCF0:USTF0",1748401798589,0.00125817,108740.0,108730.0,1.38411582]
["bitfinex-derivatives","BTCF0:USTF0",1748401798784,0.00125817,108740.0,108730.0,1.2878442]
["bitfinex-derivatives","BTCF0:USTF0",1748401799188,0.00125817,108740.0,108730.0,1.38411582]
["bitfinex-derivatives","BTCF0:USTF0",1748401799390,0.03265817,108740.0,108730.0,1.30622955]
["bitfinex-derivatives","BTCF0:USTF0",1748401800386,0.03265817,108740.0,108730.0,1.42804039]
["bitfinex-derivatives","BTCF0:USTF0",1748401800591,0.0029,108760.0,108750.0,0.1838198]
["bitfinex-derivatives","BTCF0:USTF0",1748401800800,0.0029,108760.0,108750.0,1.81385232]
["bitfinex-derivatives","BTCF0:USTF0",1748401801023,0.033,108770.0,108760.0,0.1838028]
["bitfinex-derivatives","BTCF0:USTF0",1748401801203,0.033,108770.0,108760.0,1.37948398]
["bitfinex-derivatives","BTCF0:USTF0",1748401801399,0.033,108770.0,108760.0,1.50129482]
["bitfinex-derivatives","BTCF0:USTF0",1748401801598,0.03312,108770.0,108760.0,1.37948398]
["bitfinex-derivatives","BTCF0:USTF0",1748401801998,0.033,108770.0,108760.0,1.30952946]
["bitfinex-derivatives","BTCF0:USTF0",1748401802200,0.00012,108770.0,108760.0,1.50123433]
["bitfinex-derivatives","BTCF0:USTF0",1748401802405,0.06553817,108780.0,108770.0,0.1837861]
["bitfinex-derivatives","BTCF0:USTF0",1748401802704,0.06553817,108780.0,108770.0,1.60445694]
["bitfinex-derivatives","BTCF0:USTF0",1748401803804,0.09975817,108780.0,108770.0,1.67435097]
["bitfinex-derivatives","BTCF0:USTF0",1748401804209,0.10075817,108780.0,108770.0,1.68353882]
["bitfinex-derivatives","BTCF0:USTF0",1748401804611,0.10524026,108780.0,108770.0,1.66874977]
["bitfinex-derivatives","BTCF0:USTF0",1748401805001,0.10524026,108780.0,108770.0,1.68238404]
["bitfinex-derivatives","BTCF0:USTF0",1748401805204,0.04084026,108780.0,108770.0,1.68238404]
["bitfinex-derivatives","BTCF0:USTF0",1748401805906,0.04072026,108780.0,108770.0,1.68238404]
["bitfinex-derivatives","BTCF0:USTF0",1748401806103,0.03984026,108780.0,108770.0,1.62727906]
["bitfinex-derivatives","BTCF0:USTF0",1748401806407,0.03872026,108780.0,108770.0,1.62827906]
["bitfinex-derivatives","BTCF0:USTF0",1748401806610,0.03884026,108780.0,108770.0,1.62827906]
["bitfinex-derivatives","BTCF0:USTF0",1748401807206,0.03884026,108780.0,108770.0,1.69798643]
["bitfinex-derivatives","BTCF0:USTF0",1748401807400,0.00574026,108780.0,108770.0,1.62827906]
["bitfinex-derivatives","BTCF0:USTF0",1748401807596,0.00574026,108780.0,108770.0,1.7500899]
["bitfinex-derivatives","BTCF0:USTF0",1748401807798,0.00574026,108780.0,108770.0,1.80519488]
["bitfinex-derivatives","BTCF0:USTF0",1748401808208,0.00574026,108780.0,108770.0,1.62827906]
["bitfinex-derivatives","BTCF0:USTF0",1748401808709,0.00574026,108780.0,108770.0,1.80519488]
["bitfinex-derivatives","BTCF0:USTF0",1748401809003,0.00574026,108780.0,108770.0,1.68338404]
["bitfinex-derivatives","BTCF0:USTF0",1748401809206,0.00574026,108780.0,108770.0,1.75292421]
["bitfinex-derivatives","BTCF0:USTF0",1748401809598,0.00574026,108780.0,108770.0,3.25292421]
["bitfinex-derivatives","BTCF0:USTF0",1748401810000,0.03894026,108780.0,108770.0,3.25292421]
["bitfinex-derivatives","BTCF0:USTF0",1748401811801,0.00574026,108780.0,108770.0,3.25292421]
["bitfinex-derivatives","BTCF0:USTF0",1748401812001,0.00574026,108780.0,108770.0,3.28422421]
["bitfinex-derivatives","BTCF0:USTF0",1748401812309,0.00574026,108780.0,108770.0,3.40603505]
["bitfinex-derivatives","BTCF0:USTF0",1748401812811,0.00574026,108780.0,108770.0,3.33649488]
["bitfinex-derivatives","BTCF0:USTF0",1748401813400,0.00562026,108780.0,108770.0,3.33649488]
["bitfinex-derivatives","BTCF0:USTF0",1748401813608,0.00574026,108780.0,108770.0,3.33649488]
["bitfinex-derivatives","BTCF0:USTF0",1748401814111,0.00574026,108780.0,108770.0,3.33614084]
["bitfinex-derivatives","BTCF0:USTF0",1748401814312,0.00574026,108780.0,108770.0,3.21450702]
["bitfinex-derivatives","BTCF0:USTF0",1748401814704,0.00574026,108780.0,108770.0,3.28398255]
["bitfinex-derivatives","BTCF0:USTF0",1748401815104,0.00574026,108780.0,108770.0,3.16234873]
["bitfinex-derivatives","BTCF0:USTF0",1748401815313,0.00562026,108780.0,108770.0,3.28298255]
["bitfinex-derivatives","BTCF0:USTF0",1748401815509,0.00574026,108780.0,108770.0,3.28398255]
["bitfinex-derivatives","BTCF0:USTF0",1748401816104,0.00574026,108780.0,108770.0,3.28598255]
["bitfinex-derivatives","BTCF0:USTF0",1748401818933,0.00574026,108780.0,108770.0,2.86186255]
["bitfinex-derivatives","BTCF0:USTF0",1748401819108,0.00574026,108780.0,108770.0,3.28570255]
["bitfinex-derivatives","BTCF0:USTF0",1748401822133,0.00574026,108780.0,108770.0,2.64058873]
["bitfinex-derivatives","BTCF0:USTF0",1748401822420,0.22160946,108780.0,108770.0,2.83821757]
["bitfinex-derivatives","BTCF0:USTF0",1748401822714,0.06784026,108780.0,108770.0,2.83821757]
["bitfinex-derivatives","BTCF0:USTF0",1748401823014,0.09934026,108780.0,108770.0,2.80977249]
["bitfinex-derivatives","BTCF0:USTF0",1748401823217,0.64390946,108780.0,108770.0,0.40766472]
["bitfinex-derivatives","BTCF0:USTF0",1748401823520,0.76554328,108780.0,108770.0,1.14201143]
["bitfinex-derivatives","BTCF0:USTF0",1748401823704,0.64390946,108780.0,108770.0,1.14201143]
["bitfinex-derivatives","BTCF0:USTF0",1748401824112,0.64390946,108780.0,108770.0,1.11465082]
["bitfinex-derivatives","BTCF0:USTF0",1748401824612,0.46014026,108780.0,108770.0,1.23628464]
["bitfinex-derivatives","BTCF0:USTF0",1748401825015,0.64390946,108780.0,108770.0,1.26908464]
["bitfinex-derivatives","BTCF0:USTF0",1748401825416,0.64590946,108780.0,108770.0,1.26708464]
["bitfinex-derivatives","BTCF0:USTF0",1748401825809,0.64790946,108780.0,108770.0,1.14445082]
["bitfinex-derivatives","BTCF0:USTF0",1748401826514,0.28710946,108780.0,108770.0,1.14445082]
["bitfinex-derivatives","BTCF0:USTF0",1748401826817,0.28710946,108780.0,108770.0,1.26608464]
["bitfinex-derivatives","BTCF0:USTF0",1748401827118,0.28710946,108780.0,108770.0,1.33561471]
["bitfinex-derivatives","BTCF0:USTF0",1748401827522,0.28710946,108780.0,108770.0,1.29458426]
["bitfinex-derivatives","BTCF0:USTF0",1748401828011,0.28710946,108780.0,108770.0,0.77138426]
["bitfinex-derivatives","BTCF0:USTF0",1748401828217,0.28710946,108780.0,108770.0,1.29454426]
["bitfinex-derivatives","BTCF0:USTF0",1748401829521,0.10334026,108780.0,108770.0,1.29454426]
["bitfinex-derivatives","BTCF0:USTF0",1748401829821,0.10322026,108780.0,108770.0,1.35594426]
["bitfinex-derivatives","BTCF0:USTF0",1748401830219,0.10322026,108780.0,108770.0,1.41104924]
["bitfinex-derivatives","BTCF0:USTF0",1748401830610,0.10222026,108780.0,108770.0,1.41104924]
["bitfinex-derivatives","BTCF0:USTF0",1748401830806,0.10234026,108780.0,108770.0,1.41104924]
["bitfinex-derivatives","BTCF0:USTF0",1748401831211,0.10234026,108780.0,108770.0,1.34151917]
["bitfinex-derivatives","BTCF0:USTF0",1748401832019,0.10134026,108780.0,108770.0,1.34151917]
["bitfinex-derivatives","BTCF0:USTF0",1748401833325,0.10134026,108780.0,108770.0,1.15613503]
["bitfinex-derivatives","BTCF0:USTF0",1748401833512,0.10134026,108780.0,108770.0,1.35151917]
["bitfinex-derivatives","BTCF0:USTF0",1748401834227,0.00134026,108780.0,108770.0,1.35151917]
["bitfinex-derivatives","BTCF0:USTF0",1748401835025,0.00582235,108780.0,108770.0,1.35151917]
["bitfinex-derivatives","BTCF0:USTF0",1748401836116,0.18959135,108780.0,108770.0,0.92779917]
["bitfinex-derivatives","BTCF0:USTF0",1748401836316,0.00582235,108780.0,108770.0,1.35147917]
["bitfinex-derivatives","BTCF0:USTF0",1748401837219,0.00582235,108780.0,108770.0,1.40176031]
["bitfinex-derivatives","BTCF0:USTF0",1748401837425,0.09912235,108780.0,108770.0,1.48346473]
["bitfinex-derivatives","BTCF0:USTF0",1748401838627,0.09912235,108780.0,108770.0,1.48347073]
["bitfinex-derivatives","BTCF0:USTF0",1748401840023,0.28289135,108780.0,108770.0,1.48347073]
["bitfinex-derivatives","BTCF0:USTF0",1748401845828,0.28289135,108780.0,108770.0,1.48339073]
["bitfinex-derivatives","BTCF0:USTF0",1748401846131,0.28289135,108780.0,108770.0,1.42833946]
["bitfinex-derivatives","BTCF0:USTF0",1748401846330,0.28289135,108780.0,108770.0,1.35129626]
["bitfinex-derivatives","BTCF0:USTF0",1748401848630,0.22019135,108780.0,108770.0,1.35129626]
["bitfinex-derivatives","BTCF0:USTF0",1748401851633,0.18959135,108780.0,108770.0,1.35129626]
["bitfinex-derivatives","BTCF0:USTF0",1748401852225,0.18959135,108780.0,108770.0,1.2963479]
["bitfinex-derivatives","BTCF0:USTF0",1748401854040,0.00582235,108780.0,108770.0,1.2963479]
["bitfinex-derivatives","BTCF0:USTF0",1748401857133,0.00582235,108780.0,108770.0,1.36530217]
["bitfinex-derivatives","BTCF0:USTF0",1748401860640,0.00582235,108780.0,108770.0,1.36622217]
["bitfinex-derivatives","BTCF0:USTF0",1748401861430,0.00582235,108780.0,108770.0,1.36597157]
["bitfinex-derivatives","BTCF0:USTF0",1748401863042,0.00582235,108780.0,108770.0,1.72677157]
["bitfinex-derivatives","BTCF0:USTF0",1748401865333,0.00582235,108780.0,108770.0,1.85887651]
["bitfinex-derivatives","BTCF0:USTF0",1748401865938,0.00582235,108780.0,108770.0,1.98056404]
["bitfinex-derivatives","BTCF0:USTF0",1748401866243,0.00582235,108780.0,108770.0,1.85887651]
["bitfinex-derivatives","BTCF0:USTF0",1748401866445,0.00570235,108780.0,108770.0,1.85887651]
["bitfinex-derivatives","BTCF0:USTF0",1748401866633,0.00582235,108780.0,108770.0,1.85887651]
["bitfinex-derivatives","BTCF0:USTF0",1748401866829,0.00570235,108780.0,108770.0,1.85887651]
["bitfinex-derivatives","BTCF0:USTF0",1748401867246,0.00660209,108780.0,108770.0,1.85887651]
["bitfinex-derivatives","BTCF0:USTF0",1748401867542,0.00648209,108780.0,108770.0,1.72677157]
["bitfinex-derivatives","BTCF0:USTF0",1748401867731,0.00548209,108780.0,108770.0,1.8484591]
["bitfinex-derivatives","BTCF0:USTF0",1748401867929,0.00560209,108780.0,108770.0,1.98156404]
["bitfinex-derivatives","BTCF0:USTF0",1748401868343,0.00460209,108780.0,108770.0,1.98156404]
["bitfinex-derivatives","BTCF0:USTF0",1748401868543,0.00460209,108780.0,108770.0,1.83090535]
["bitfinex-derivatives","BTCF0:USTF0",1748401868932,0.00448209,108780.0,108770.0,1.83090535]
["bitfinex-derivatives","BTCF0:USTF0",1748401869132,0.00460209,108780.0,108770.0,1.83090535]
["bitfinex-derivatives","BTCF0:USTF0",1748401870434,0.00460209,108780.0,108770.0,1.92445089]
["bitfinex-derivatives","BTCF0:USTF0",1748401870637,0.00460209,108780.0,108770.0,1.83090535]
["bitfinex-derivatives","BTCF0:USTF0",1748401872539,0.00460209,108780.0,108770.0,1.89963651]
["bitfinex-derivatives","BTCF0:USTF0",1748401872748,0.00460209,108780.0,108770.0,1.89955771]
["bitfinex-derivatives","BTCF0:USTF0",1748401872962,0.00460209,108780.0,108770.0,1.97092352]
["bitfinex-derivatives","BTCF0:USTF0",1748401873141,0.00460209,108780.0,108770.0,1.98104099]
["bitfinex-derivatives","BTCF0:USTF0",1748401873337,0.00448209,108780.0,108770.0,3.41230983]
["bitfinex-derivatives","BTCF0:USTF0",1748401873534,0.00460209,108780.0,108770.0,3.41230983]
["bitfinex-derivatives","BTCF0:USTF0",1748401873738,0.00460209,108780.0,108770.0,3.33082655]
["bitfinex-derivatives","BTCF0:USTF0",1748401874149,0.00460209,108780.0,108770.0,3.33182655]
["bitfinex-derivatives","BTCF0:USTF0",1748401874646,0.00460209,108780.0,108770.0,3.33282655]
["bitfinex-derivatives","BTCF0:USTF0",1748401874842,0.00460209,108780.0,108770.0,3.35120835]
["bitfinex-derivatives","BTCF0:USTF0",1748401876642,0.00460209,108780.0,108770.0,3.33782468]
["bitfinex-derivatives","BTCF0:USTF0",1748401880654,0.00460209,108780.0,108770.0,3.35179355]
["bitfinex-derivatives","BTCF0:USTF0",1748401882359,0.00460209,108780.0,108770.0,2.92819355]
["bitfinex-derivatives","BTCF0:USTF0",1748401882560,0.00460209,108780.0,108770.0,3.35143355]
["bitfinex-derivatives","BTCF0:USTF0",1748401884643,0.00460209,108780.0,108770.0,3.59153157]
["bitfinex-derivatives","BTCF0:USTF0",1748401884843,0.00460209,108780.0,108770.0,3.52282805]
["bitfinex-derivatives","BTCF0:USTF0",1748401885342,0.31005872,108780.0,108770.0,1.17214689]
["bitfinex-derivatives","BTCF0:USTF0",1748401885666,0.15808962,108780.0,108770.0,1.39346145]
["bitfinex-derivatives","BTCF0:USTF0",1748401885959,0.10030209,108780.0,108770.0,1.5003025]
["bitfinex-derivatives","BTCF0:USTF0",1748401886254,0.40575872,108780.0,108770.0,1.07710726]
["bitfinex-derivatives","BTCF0:USTF0",1748401886472,0.40575872,108780.0,108770.0,1.48657272]
["bitfinex-derivatives","BTCF0:USTF0",1748401886649,0.10030209,108780.0,108770.0,1.48657272]
["bitfinex-derivatives","BTCF0:USTF0",1748401887950,0.10030209,108780.0,108770.0,1.48656718]
["bitfinex-derivatives","BTCF0:USTF0",1748401889352,0.10030209,108780.0,108770.0,1.35485642]
["bitfinex-derivatives","BTCF0:USTF0",1748401896560,0.10030209,108780.0,108770.0,1.48655911]
["bitfinex-derivatives","BTCF0:USTF0",1748401898256,0.10030209,108780.0,108770.0,1.48655657]
["bitfinex-derivatives","BTCF0:USTF0",1748401898257,0.03580209,108780.0,108770.0,1.48655657]
["bitfinex-derivatives","BTCF0:USTF0",1748401898457,0.00460209,108780.0,108770.0,1.48655657]
["bitfinex-derivatives","BTCF0:USTF0",1748401901670,0.00460209,108780.0,108770.0,1.43161701]
["bitfinex-derivatives","BTCF0:USTF0",1748401902471,0.00460209,108780.0,108770.0,1.43161164]
["bitfinex-derivatives","BTCF0:USTF0",1748401904471,0.00460209,108780.0,108770.0,1.07708574]
["bitfinex-derivatives","BTCF0:USTF0",1748401904666,0.03770209,108780.0,108770.0,1.50016574]
["bitfinex-derivatives","BTCF0:USTF0",1748401906455,0.03770209,108780.0,108770.0,1.51228138]
["bitfinex-derivatives","BTCF0:USTF0",1748401906675,0.03770209,108780.0,108770.0,1.4620165]
["bitfinex-derivatives","BTCF0:USTF0",1748401906865,0.03770209,108780.0,108770.0,1.51229563]
["bitfinex-derivatives","BTCF0:USTF0",1748401907062,0.00460209,108780.0,108770.0,1.51229563]
["bitfinex-derivatives","BTCF0:USTF0",1748401909961,0.00460209,108780.0,108770.0,1.51228594]
["bitfinex-derivatives","BTCF0:USTF0",1748401911063,0.00460209,108780.0,108770.0,1.51231018]
["bitfinex-derivatives","BTCF0:USTF0",1748401911873,0.00460209,108780.0,108770.0,1.39047788]
["bitfinex-derivatives","BTCF0:USTF0",1748401912168,0.03640209,108780.0,108770.0,1.51215018]
["bitfinex-derivatives","BTCF0:USTF0",1748401912374,0.03640209,108780.0,108770.0,1.08911018]
["bitfinex-derivatives","BTCF0:USTF0",1748401912672,0.03640209,108780.0,108770.0,1.51215018]
["bitfinex-derivatives","BTCF0:USTF0",1748401913876,0.70264339,108780.0,108770.0,1.29962717]
["bitfinex-derivatives","BTCF0:USTF0",1748401914067,0.76644339,108780.0,108770.0,1.29962717]
["bitfinex-derivatives","BTCF0:USTF0",1748401915465,0.70264339,108780.0,108770.0,1.35463911]
["bitfinex-derivatives","BTCF0:USTF0",1748401915862,0.58097109,108780.0,108770.0,1.35465647]
["bitfinex-derivatives","BTCF0:USTF0",1748401917565,0.58097109,108780.0,108770.0,1.35365647]
["bitfinex-derivatives","BTCF0:USTF0",1748401917761,0.58097109,108780.0,108770.0,1.35165647]
["bitfinex-derivatives","BTCF0:USTF0",1748401919668,0.58097109,108780.0,108770.0,1.35161647]
["bitfinex-derivatives","BTCF0:USTF0",1748401920971,0.58097109,108780.0,108770.0,1.29660453]
["bitfinex-derivatives","BTCF0:USTF0",1748401921275,0.58097109,108780.0,108770.0,1.36527863]
["bitfinex-derivatives","BTCF0:USTF0",1748401922868,0.58097109,108780.0,108770.0,1.24358897]
["bitfinex-derivatives","BTCF0:USTF0",1748401923069,0.58097109,108780.0,108770.0,1.36527863]
["bitfinex-derivatives","BTCF0:USTF0",1748401925184,0.58097109,108780.0,108770.0,1.44677591]
["bitfinex-derivatives","BTCF0:USTF0",1748401925478,0.58097109,108780.0,108770.0,1.4971304]
["bitfinex-derivatives","BTCF0:USTF0",1748401925982,0.58097109,108780.0,108770.0,1.4970904]
["bitfinex-derivatives","BTCF0:USTF0",1748401926178,0.64357109,108780.0,108770.0,1.4970904]
["bitfinex-derivatives","BTCF0:USTF0",1748401926380,0.64357109,108780.0,108770.0,1.37540074]
["bitfinex-derivatives","BTCF0:USTF0",1748401926978,0.64357109,108780.0,108770.0,1.37540104]
["bitfinex-derivatives","BTCF0:USTF0",1748401927480,0.64357109,108780.0,108770.0,1.3753987]
["bitfinex-derivatives","BTCF0:USTF0",1748401927779,0.64357109,108780.0,108770.0,1.37539206]
["bitfinex-derivatives","BTCF0:USTF0",1748401928180,0.45980209,108780.0,108770.0,1.37538772]
["bitfinex-derivatives","BTCF0:USTF0",1748401930874,0.42790209,108780.0,108770.0,1.37538772]
["bitfinex-derivatives","BTCF0:USTF0",1748401931274,0.06710209,108780.0,108770.0,1.37538772]
["bitfinex-derivatives","BTCF0:USTF0",1748401931492,0.42790209,108780.0,108770.0,1.49707738]
["bitfinex-derivatives","BTCF0:USTF0",1748401932478,0.39720209,108780.0,108770.0,1.49707738]
["bitfinex-derivatives","BTCF0:USTF0",1748401932876,0.39720209,108780.0,108770.0,1.36523863]
["bitfinex-derivatives","BTCF0:USTF0",1748401935983,0.39720209,108780.0,108770.0,1.36522868]
["bitfinex-derivatives","BTCF0:USTF0",1748401936784,0.39720209,108780.0,108770.0,1.44672596]
["bitfinex-derivatives","BTCF0:USTF0",1748401937388,0.39720209,108780.0,108770.0,1.49704324]
["bitfinex-derivatives","BTCF0:USTF0",1748401937987,0.36540209,108780.0,108770.0,1.49704324]
["bitfinex-derivatives","BTCF0:USTF0",1748401939289,0.36092,108780.0,108770.0,1.49704324]
["bitfinex-derivatives","BTCF0:USTF0",1748401940389,0.36540209,108780.0,108770.0,1.49704324]
["bitfinex-derivatives","BTCF0:USTF0",1748401940990,0.36540209,108780.0,108770.0,1.49704725]
["bitfinex-derivatives","BTCF0:USTF0",1748401941487,0.36092,108780.0,108770.0,1.49704725]
["bitfinex-derivatives","BTCF0:USTF0",1748401941884,0.21599167,108790.0,108780.0,0.1837692]
["bitfinex-derivatives","BTCF0:USTF0",1748401942190,0.33767138,108790.0,108780.0,0.45522201]
["bitfinex-derivatives","BTCF0:USTF0",1748401942788,0.33767138,108790.0,108780.0,0.58703387]
["bitfinex-derivatives","BTCF0:USTF0",1748401942986,0.33867138,108790.0,108780.0,0.58703387]
["bitfinex-derivatives","BTCF0:USTF0",1748401943589,0.36967138,108790.0,108780.0,0.45522201]
["bitfinex-derivatives","BTCF0:USTF0",1748401943890,0.40197138,108790.0,108780.0,0.5235423]
["bitfinex-derivatives","BTCF0:USTF0",1748401944394,0.40197138,108790.0,108780.0,0.64522201]
["bitfinex-derivatives","BTCF0:USTF0",1748401944787,0.40197138,108790.0,108780.0,0.5235423]
["bitfinex-derivatives","BTCF0:USTF0",1748401945586,0.40197138,108790.0,108780.0,0.59336659]
["bitfinex-derivatives","BTCF0:USTF0",1748401946094,0.40197138,108790.0,108780.0,0.59336473]
["bitfinex-derivatives","BTCF0:USTF0",1748401947287,0.40197138,108790.0,108780.0,0.5235423]
["bitfinex-derivatives","BTCF0:USTF0",1748401949389,0.40197138,108790.0,108780.0,0.59336586]
["bitfinex-derivatives","BTCF0:USTF0",1748401950487,0.40197138,108790.0,108780.0,0.5235423]
["bitfinex-derivatives","BTCF0:USTF0",1748401952195,0.40197138,108790.0,108780.0,0.65534374]
["bitfinex-derivatives","BTCF0:USTF0",1748401952598,0.40197138,108790.0,108780.0,0.77702345]
["bitfinex-derivatives","BTCF0:USTF0",1748401954006,0.40197138,108790.0,108780.0,0.77702218]
["bitfinex-derivatives","BTCF0:USTF0",1748401956391,0.37197138,108790.0,108780.0,0.77702218]
["bitfinex-derivatives","BTCF0:USTF0",1748401958400,0.33967138,108790.0,108780.0,0.77703377]
["bitfinex-derivatives","BTCF0:USTF0",1748401959803,0.21799167,108790.0,108780.0,0.77703377]
["bitfinex-derivatives","BTCF0:USTF0",1748401959995,0.33967138,108790.0,108780.0,0.77703377]
["bitfinex-derivatives","BTCF0:USTF0",1748401962194,0.33967138,108790.0,108780.0,0.65535406]
["bitfinex-derivatives","BTCF0:USTF0",1748401962407,0.33967138,108790.0,108780.0,0.72671929]
["bitfinex-derivatives","BTCF0:USTF0",1748401962594,0.33967138,108790.0,108780.0,0.7770395]
["bitfinex-derivatives","BTCF0:USTF0",1748401964499,0.33967138,108790.0,108780.0,0.64522201]
["bitfinex-derivatives","BTCF0:USTF0",1748401966003,0.30947138,108790.0,108780.0,0.64522201]
["bitfinex-derivatives","BTCF0:USTF0",1748401967006,0.30959138,108790.0,108780.0,0.64522201]
["bitfinex-derivatives","BTCF0:USTF0",1748401967303,0.18791167,108790.0,108780.0,0.64522201]
["bitfinex-derivatives","BTCF0:USTF0",1748401967624,0.18791167,108790.0,108780.0,0.76690172]
["bitfinex-derivatives","BTCF0:USTF0",1748401967822,0.18779167,108790.0,108780.0,0.76690172]
["bitfinex-derivatives","BTCF0:USTF0",1748401968001,0.18791167,108790.0,108780.0,0.76690172]
["bitfinex-derivatives","BTCF0:USTF0",1748401968501,0.18791167,108790.0,108780.0,0.83676151]
["bitfinex-derivatives","BTCF0:USTF0",1748401969203,0.18791167,108790.0,108780.0,0.83676056]
["bitfinex-derivatives","BTCF0:USTF0",1748401969402,0.18791167,108790.0,108780.0,0.76690172]
["bitfinex-derivatives","BTCF0:USTF0",1748401969907,0.19227376,108790.0,108780.0,0.76690172]
["bitfinex-derivatives","BTCF0:USTF0",1748401970113,0.19239376,108790.0,108780.0,0.76690172]
["bitfinex-derivatives","BTCF0:USTF0",1748401970700,0.31407347,108790.0,108780.0,0.76690172]
["bitfinex-derivatives","BTCF0:USTF0",1748401971000,0.31407347,108790.0,108780.0,0.64522201]
["bitfinex-derivatives","BTCF0:USTF0",1748401974208,0.19239376,108790.0,108780.0,0.64522201]
["bitfinex-derivatives","BTCF0:USTF0",1748401974406,0.31407347,108790.0,108780.0,0.64522201]
["bitfinex-derivatives","BTCF0:USTF0",1748401979811,0.31407347,108790.0,108780.0,0.79085728]
["bitfinex-derivatives","BTCF0:USTF0",1748401980213,0.31407347,108790.0,108780.0,0.71505662]
["bitfinex-derivatives","BTCF0:USTF0",1748401980610,0.19239376,108790.0,108780.0,0.71505662]
["bitfinex-derivatives","BTCF0:USTF0",1748401980909,0.31407347,108790.0,108780.0,0.71505662]
["bitfinex-derivatives","BTCF0:USTF0",1748401986311,0.19239376,108790.0,108780.0,0.71505662]
["bitfinex-derivatives","BTCF0:USTF0",1748401986517,0.19239376,108790.0,108780.0,0.83673633]
["bitfinex-derivatives","BTCF0:USTF0",1748401987720,0.19239376,108790.0,108780.0,0.59337691]
["bitfinex-derivatives","BTCF0:USTF0",1748401988019,0.19239376,108790.0,108780.0,1.01577691]
["bitfinex-derivatives","BTCF0:USTF0",1748401988216,0.19239376,108790.0,108780.0,1.13745662]
["bitfinex-derivatives","BTCF0:USTF0",1748401990122,0.19239376,108790.0,108780.0,1.06762236]
["bitfinex-derivatives","BTCF0:USTF0",1748401990906,0.19239376,108790.0,108780.0,1.18930207]
["bitfinex-derivatives","BTCF0:USTF0",1748401992524,0.00864026,108790.0,108780.0,1.18930207]
["bitfinex-derivatives","BTCF0:USTF0",1748401992712,0.00864026,108790.0,108780.0,1.55010207]
["bitfinex-derivatives","BTCF0:USTF0",1748401992914,0.00852026,108790.0,108780.0,1.6142656]
["bitfinex-derivatives","BTCF0:USTF0",1748401993320,0.00852026,108790.0,108780.0,1.69575913]
["bitfinex-derivatives","BTCF0:USTF0",1748401993721,0.00864026,108790.0,108780.0,1.69575913]
["bitfinex-derivatives","BTCF0:USTF0",1748401994720,0.00864026,108790.0,108780.0,1.64529625]
["bitfinex-derivatives","BTCF0:USTF0",1748401994923,0.00864026,108790.0,108780.0,1.69575913]
["bitfinex-derivatives","BTCF0:USTF0",1748401995142,0.00864026,108790.0,108780.0,1.73696283]
["bitfinex-derivatives","BTCF0:USTF0",1748401995338,0.00852026,108790.0,108780.0,1.34549596]
["bitfinex-derivatives","BTCF0:USTF0",1748401995533,0.00852026,108790.0,108780.0,1.89409348]
["bitfinex-derivatives","BTCF0:USTF0",1748401995729,0.00864026,108790.0,108780.0,1.69092024]
["bitfinex-derivatives","BTCF0:USTF0",1748401996026,0.00864026,108790.0,108780.0,3.09464862]
["bitfinex-derivatives","BTCF0:USTF0",1748401996224,0.00764026,108790.0,108780.0,3.09464862]
["bitfinex-derivatives","BTCF0:USTF0",1748401996538,0.00864026,108790.0,108780.0,3.21632833]
["bitfinex-derivatives","BTCF0:USTF0",1748401997109,0.00764026,108790.0,108780.0,3.2859386]
["bitfinex-derivatives","BTCF0:USTF0",1748401997309,0.00664026,108790.0,108780.0,3.2859386]
["bitfinex-derivatives","BTCF0:USTF0",1748401997525,0.00664026,108790.0,108780.0,3.2879386]
["bitfinex-derivatives","BTCF0:USTF0",1748402000211,0.101,108800.0,108790.0,0.1837526]
["bitfinex-derivatives","BTCF0:USTF0",1748402000433,0.101,108800.0,108790.0,1.21191202]
["bitfinex-derivatives","BTCF0:USTF0",1748402000920,0.101,108800.0,108790.0,1.28052229]
["bitfinex-derivatives","BTCF0:USTF0",1748402001113,0.101,108800.0,108790.0,1.21191202]
["bitfinex-derivatives","BTCF0:USTF0",1748402001720,0.10112,108800.0,108790.0,1.21191202]
["bitfinex-derivatives","BTCF0:USTF0",1748402003425,0.10112,108800.0,108790.0,1.28052229]
["bitfinex-derivatives","BTCF0:USTF0",1748402003818,0.10112,108800.0,108790.0,1.15884258]
["bitfinex-derivatives","BTCF0:USTF0",1748402004214,0.10112,108800.0,108790.0,1.09023231]
["bitfinex-derivatives","BTCF0:USTF0",1748402004934,0.10112,108800.0,108790.0,2.34598802]
["bitfinex-derivatives","BTCF0:USTF0",1748402005620,0.10112,108800.0,108790.0,2.22430831]
["bitfinex-derivatives","BTCF0:USTF0",1748402007020,0.10112,108800.0,108790.0,2.43673137]
["bitfinex-derivatives","BTCF0:USTF0",1748402007523,0.10112,108800.0,108790.0,2.34481537]
["bitfinex-derivatives","BTCF0:USTF0",1748402008322,0.10112,108800.0,108790.0,2.46649508]
["bitfinex-derivatives","BTCF0:USTF0",1748402009225,0.10112,108800.0,108790.0,2.46648359]
["bitfinex-derivatives","BTCF0:USTF0",1748402009618,0.10112,108800.0,108790.0,2.28273099]
["bitfinex-derivatives","BTCF0:USTF0",1748402009931,0.10112,108800.0,108790.0,2.46648359]
["bitfinex-derivatives","BTCF0:USTF0",1748402012125,0.10112,108800.0,108790.0,2.40386873]
["bitfinex-derivatives","BTCF0:USTF0",1748402014422,0.10560209,108800.0,108790.0,2.40386873]
["bitfinex-derivatives","BTCF0:USTF0",1748402015630,0.10560209,108800.0,108790.0,2.28218902]
["bitfinex-derivatives","BTCF0:USTF0",1748402016832,0.10560209,108800.0,108790.0,2.70426902]
["bitfinex-derivatives","BTCF0:USTF0",1748402017130,0.10560209,108800.0,108790.0,2.16050931]
["bitfinex-derivatives","BTCF0:USTF0",1748402017427,0.10560209,108800.0,108790.0,2.80290902]
["bitfinex-derivatives","BTCF0:USTF0",1748402019331,0.10560209,108800.0,108790.0,2.85319304]
["bitfinex-derivatives","BTCF0:USTF0",1748402019826,0.10560209,108800.0,108790.0,2.80290902]
["bitfinex-derivatives","BTCF0:USTF0",1748402021131,0.10560209,108800.0,108790.0,2.85319304]
["bitfinex-derivatives","BTCF0:USTF0",1748402022143,0.10560209,108800.0,108790.0,2.79694187]
["bitfinex-derivatives","BTCF0:USTF0",1748402022431,0.10560209,108800.0,108790.0,3.0148932]
["bitfinex-derivatives","BTCF0:USTF0",1748402022632,0.10560209,108800.0,108790.0,3.01496399]
["bitfinex-derivatives","BTCF0:USTF0",1748402023027,0.10560209,108800.0,108790.0,2.9787579]
["bitfinex-derivatives","BTCF0:USTF0",1748402023229,0.10560209,108800.0,108790.0,3.08385013]
["bitfinex-derivatives","BTCF0:USTF0",1748402024436,0.10560209,108800.0,108790.0,2.97862029]
["bitfinex-derivatives","BTCF0:USTF0",1748402024735,0.10560209,108800.0,108790.0,3.0163141]
["bitfinex-derivatives","BTCF0:USTF0",1748402024924,0.10560209,108800.0,108790.0,3.0173141]
["bitfinex-derivatives","BTCF0:USTF0",1748402028329,0.03920199,108800.0,108790.0,3.0173141]
["bitfinex-derivatives","BTCF0:USTF0",1748402029045,0.01101589,108800.0,108790.0,3.0173141]
["bitfinex-derivatives","BTCF0:USTF0",1748402029237,9e-08,108800.0,108790.0,3.0173141]
["bitfinex-derivatives","BTCF0:USTF0",1748402029427,9e-08,108800.0,108790.0,2.92118009]
["bitfinex-derivatives","BTCF0:USTF0",1748402029938,9e-08,108800.0,108790.0,3.01733514]
["bitfinex-derivatives","BTCF0:USTF0",1748402032128,9e-08,108800.0,108790.0,2.77397572]
["bitfinex-derivatives","BTCF0:USTF0",1748402032339,9e-08,108800.0,108790.0,3.01733514]
["bitfinex-derivatives","BTCF0:USTF0",1748402032635,9e-08,108800.0,108790.0,2.77779202]
["bitfinex-derivatives","BTCF0:USTF0",1748402033831,0.03063817,108810.0,108800.0,0.1837356]
["bitfinex-derivatives","BTCF0:USTF0",1748402034026,7e-08,108810.0,108800.0,1.43273452]
["bitfinex-derivatives","BTCF0:USTF0",1748402034434,7e-08,108810.0,108800.0,1.57686122]
["bitfinex-derivatives","BTCF0:USTF0",1748402034733,0.00012007,108810.0,108800.0,3.07686122]
["bitfinex-derivatives","BTCF0:USTF0",1748402034941,7e-08,108810.0,108800.0,3.07686122]
["bitfinex-derivatives","BTCF0:USTF0",1748402035135,0.0029,108820.0,108810.0,0.1837188]
["bitfinex-derivatives","BTCF0:USTF0",1748402035326,0.0029,108820.0,108810.0,2.0122655]
["bitfinex-derivatives","BTCF0:USTF0",1748402035531,0.00302,108820.0,108810.0,1.97318568]
["bitfinex-derivatives","BTCF0:USTF0",1748402036238,0.00302,108820.0,108810.0,2.0122655]
["bitfinex-derivatives","BTCF0:USTF0",1748402036443,0.0029,108820.0,108810.0,2.01885727]
["bitfinex-derivatives","BTCF0:USTF0",1748402036741,0.00302,108820.0,108810.0,1.92377885]
["bitfinex-derivatives","BTCF0:USTF0",1748402038237,0.00302,108820.0,108810.0,1.92477885]
["bitfinex-derivatives","BTCF0:USTF0",1748402039045,0.00302,108820.0,108810.0,2.28557885]
["bitfinex-derivatives","BTCF0:USTF0",1748402039843,0.00302,108820.0,108810.0,1.62025943]
["bitfinex-derivatives","BTCF0:USTF0",1748402040045,0.00302,108820.0,108810.0,2.16381914]
["bitfinex-derivatives","BTCF0:USTF0",1748402040242,0.03342,108820.0,108810.0,3.66381914]
["bitfinex-derivatives","BTCF0:USTF0",1748402040447,0.03342,108820.0,108810.0,3.58251232]
["bitfinex-derivatives","BTCF0:USTF0",1748402041752,0.03342,108820.0,108810.0,2.08251232]
["bitfinex-derivatives","BTCF0:USTF0",1748402044069,0.03342,108820.0,108810.0,2.0824036]
["bitfinex-derivatives","BTCF0:USTF0",1748402044242,0.03342,108820.0,108810.0,2.09168107]
["bitfinex-derivatives","BTCF0:USTF0",1748402044645,0.03790209,108820.0,108810.0,2.09168107]
["bitfinex-derivatives","BTCF0:USTF0",1748402044851,0.03790209,108820.0,108810.0,2.09164107]
["bitfinex-derivatives","BTCF0:USTF0",1748402045957,0.03790209,108820.0,108810.0,2.14192803]
["bitfinex-derivatives","BTCF0:USTF0",1748402046258,0.03790209,108820.0,108810.0,2.07331422]
["bitfinex-derivatives","BTCF0:USTF0",1748402046459,0.03790209,108820.0,108810.0,2.16939264]
["bitfinex-derivatives","BTCF0:USTF0",1748402047364,0.03790209,108820.0,108810.0,2.16935264]
["bitfinex-derivatives","BTCF0:USTF0",1748402047758,0.03790209,108820.0,108810.0,2.16936082]
["bitfinex-derivatives","BTCF0:USTF0",1748402050449,0.03790209,108820.0,108810.0,1.64904082]
["bitfinex-derivatives","BTCF0:USTF0",1748402050855,0.03790209,108820.0,108810.0,2.26229487]
["bitfinex-derivatives","BTCF0:USTF0",1748402052658,0.03790209,108820.0,108810.0,1.74201487]
["bitfinex-derivatives","BTCF0:USTF0",1748402052854,0.03790209,108820.0,108810.0,2.26225487]
["bitfinex-derivatives","BTCF0:USTF0",1748402053361,0.03790209,108820.0,108810.0,2.26227138]
["bitfinex-derivatives","BTCF0:USTF0",1748402055256,0.03790209,108820.0,108810.0,2.16929733]
["bitfinex-derivatives","BTCF0:USTF0",1748402055456,0.03790209,108820.0,108810.0,2.17021733]
["bitfinex-derivatives","BTCF0:USTF0",1748402055863,0.03790209,108820.0,108810.0,2.26319138]
["bitfinex-derivatives","BTCF0:USTF0",1748402056462,0.03790209,108820.0,108810.0,2.26321136]
["bitfinex-derivatives","BTCF0:USTF0",1748402056664,0.03790209,108820.0,108810.0,2.17023731]
["bitfinex-derivatives","BTCF0:USTF0",1748402057057,0.03790209,108820.0,108810.0,2.26321136]
["bitfinex-derivatives","BTCF0:USTF0",1748402058173,0.00750209,108820.0,108810.0,2.26321136]
["bitfinex-derivatives","BTCF0:USTF0",1748402058555,0.00750209,108820.0,108810.0,2.20124673]
["bitfinex-derivatives","BTCF0:USTF0",1748402058763,0.00750209,108820.0,108810.0,2.17377862]
["bitfinex-derivatives","BTCF0:USTF0",1748402059078,0.00750209,108820.0,108810.0,2.17365862]
["bitfinex-derivatives","BTCF0:USTF0",1748402059263,0.00750209,108820.0,108810.0,2.10504831]
["bitfinex-derivatives","BTCF0:USTF0",1748402059667,0.00750209,108820.0,108810.0,2.09343898]
["bitfinex-derivatives","BTCF0:USTF0",1748402060370,0.00750209,108820.0,108810.0,2.21500997]
["bitfinex-derivatives","BTCF0:USTF0",1748402061572,0.00750209,108820.0,108810.0,1.97186799]
["bitfinex-derivatives","BTCF0:USTF0",1748402061766,0.00750209,108820.0,108810.0,2.21500997]
["bitfinex-derivatives","BTCF0:USTF0",1748402061966,0.00738209,108820.0,108810.0,2.21500997]
["bitfinex-derivatives","BTCF0:USTF0",1748402062169,0.00750209,108820.0,108810.0,2.21500997]
["bitfinex-derivatives","BTCF0:USTF0",1748402063578,0.00750209,108820.0,108810.0,2.21389906]
["bitfinex-derivatives","BTCF0:USTF0",1748402063968,0.00750209,108820.0,108810.0,2.2138715]
["bitfinex-derivatives","BTCF0:USTF0",1748402064165,0.00750209,108820.0,108810.0,2.14525069]
["bitfinex-derivatives","BTCF0:USTF0",1748402065774,0.00750209,108820.0,108810.0,2.2668079]
["bitfinex-derivatives","BTCF0:USTF0",1748402068365,0.00750209,108820.0,108810.0,2.14525069]
["bitfinex-derivatives","BTCF0:USTF0",1748402069173,0.00750209,108820.0,108810.0,2.14517069]
["bitfinex-derivatives","BTCF0:USTF0",1748402073382,0.00750209,108820.0,108810.0,2.1956133]
["bitfinex-derivatives","BTCF0:USTF0",1748402073681,0.00750209,108820.0,108810.0,2.1956232]
["bitfinex-derivatives","BTCF0:USTF0",1748402073883,0.00750209,108820.0,108810.0,2.29170162]
["bitfinex-derivatives","BTCF0:USTF0",1748402076676,0.00750209,108820.0,108810.0,2.38467567]
["bitfinex-derivatives","BTCF0:USTF0",1748402077072,0.00750209,108820.0,108810.0,1.71992125]
["bitfinex-derivatives","BTCF0:USTF0",1748402077278,0.00750209,108820.0,108810.0,2.38463567]
["bitfinex-derivatives","BTCF0:USTF0",1748402079587,0.00750209,108820.0,108810.0,2.29166162]
["bitfinex-derivatives","BTCF0:USTF0",1748402079785,0.00750209,108820.0,108810.0,2.1955832]
["bitfinex-derivatives","BTCF0:USTF0",1748402080386,0.00750209,108820.0,108810.0,2.35812612]
["bitfinex-derivatives","BTCF0:USTF0",1748402081482,0.00750209,108820.0,108810.0,2.32292797]
["bitfinex-derivatives","BTCF0:USTF0",1748402083286,9.208e-05,108830.0,108820.0,0.1837022]
["bitfinex-derivatives","BTCF0:USTF0",1748402083488,9.208e-05,108830.0,108820.0,1.75063294]
["bitfinex-derivatives","BTCF0:USTF0",1748402083687,0.001,108840.0,108830.0,0.1836853]
["bitfinex-derivatives","BTCF0:USTF0",1748402083887,0.001,108840.0,108830.0,1.91942217]
["bitfinex-derivatives","BTCF0:USTF0",1748402084091,0.00112,108840.0,108830.0,2.01569753]
["bitfinex-derivatives","BTCF0:USTF0",1748402084682,0.00112,108840.0,108830.0,3.57313327]
["bitfinex-derivatives","BTCF0:USTF0",1748402084877,0.00212,108840.0,108830.0,3.59715809]
["bitfinex-derivatives","BTCF0:USTF0",1748402085190,0.00212,108840.0,108830.0,3.47644808]
["bitfinex-derivatives","BTCF0:USTF0",1748402085688,0.00327857,108850.0,108840.0,0.1836685]
["bitfinex-derivatives","BTCF0:USTF0",1748402085891,0.00327857,108850.0,108840.0,1.33154013]
["bitfinex-derivatives","BTCF0:USTF0",1748402086079,0.00327857,108850.0,108840.0,1.27869542]
["bitfinex-derivatives","BTCF0:USTF0",1748402086080,0.00339857,108850.0,108840.0,1.27869542]
["bitfinex-derivatives","BTCF0:USTF0",1748402086391,0.00339857,108850.0,108840.0,1.79857542]
["bitfinex-derivatives","BTCF0:USTF0",1748402086589,0.03499857,108850.0,108840.0,1.83077542]
["bitfinex-derivatives","BTCF0:USTF0",1748402086791,0.03499857,108850.0,108840.0,1.80077542]
["bitfinex-derivatives","BTCF0:USTF0",1748402086991,0.03599857,108850.0,108840.0,1.80077542]
["bitfinex-derivatives","BTCF0:USTF0",1748402087294,0.00639857,108850.0,108840.0,1.73206292]
["bitfinex-derivatives","BTCF0:USTF0",1748402087588,0.00539857,108850.0,108840.0,1.73206292]
["bitfinex-derivatives","BTCF0:USTF0",1748402087790,0.00539857,108850.0,108840.0,1.73306292]
["bitfinex-derivatives","BTCF0:USTF0",1748402087995,0.00539857,108850.0,108840.0,1.61145664]
["bitfinex-derivatives","BTCF0:USTF0",1748402089590,0.00539857,108850.0,108840.0,1.68116914]
["bitfinex-derivatives","BTCF0:USTF0",1748402089591,0.00339857,108850.0,108840.0,1.68116914]
["bitfinex-derivatives","BTCF0:USTF0",1748402090294,0.00339857,108850.0,108840.0,1.61245664]
["bitfinex-derivatives","BTCF0:USTF0",1748402090896,0.00339857,108850.0,108840.0,1.8246769]
["bitfinex-derivatives","BTCF0:USTF0",1748402091089,0.00339857,108850.0,108840.0,1.73152975]
["bitfinex-derivatives","BTCF0:USTF0",1748402091291,0.03419857,108850.0,108840.0,1.73152975]
["bitfinex-derivatives","BTCF0:USTF0",1748402091684,0.03419857,108850.0,108840.0,1.69122795]
["bitfinex-derivatives","BTCF0:USTF0",1748402091887,0.03419857,108850.0,108840.0,1.81273609]
["bitfinex-derivatives","BTCF0:USTF0",1748402094487,0.03419857,108850.0,108840.0,1.76237548]
["bitfinex-derivatives","BTCF0:USTF0",1748402096893,0.03419857,108850.0,108840.0,1.24249548]
["bitfinex-derivatives","BTCF0:USTF0",1748402097090,0.03419857,108850.0,108840.0,1.76217548]
["bitfinex-derivatives","BTCF0:USTF0",1748402097489,0.03282,108850.0,108840.0,1.76217548]
["bitfinex-derivatives","BTCF0:USTF0",1748402097792,0.03282,108850.0,108840.0,1.57850698]
["bitfinex-derivatives","BTCF0:USTF0",1748402097994,0.03282,108850.0,108840.0,1.76217548]
["bitfinex-derivatives","BTCF0:USTF0",1748402100096,0.03282,108850.0,108840.0,1.68096914]
["bitfinex-derivatives","BTCF0:USTF0",1748402100297,0.03282,108850.0,108840.0,1.16128914]
["bitfinex-derivatives","BTCF0:USTF0",1748402100510,0.03282,108850.0,108840.0,0.79781664]
["bitfinex-derivatives","BTCF0:USTF0",1748402100819,1.10335184,108850.0,108840.0,0.55676387]
["bitfinex-derivatives","BTCF0:USTF0",1748402101298,1.10335184,108850.0,108840.0,0.62637754]
["bitfinex-derivatives","BTCF0:USTF0",1748402101499,1.10335184,108850.0,108840.0,0.61268227]
["bitfinex-derivatives","BTCF0:USTF0",1748402102499,0.800192,108850.0,108840.0,0.73319041]
["bitfinex-derivatives","BTCF0:USTF0",1748402102725,0.9838437,108850.0,108840.0,0.77328568]
["bitfinex-derivatives","BTCF0:USTF0",1748402103001,0.9858437,108850.0,108840.0,0.77328568]
["bitfinex-derivatives","BTCF0:USTF0",1748402104299,0.9858437,108850.0,108840.0,0.65177754]
["bitfinex-derivatives","BTCF0:USTF0",1748402104597,0.89845379,108850.0,108840.0,0.65177754]
["bitfinex-derivatives","BTCF0:USTF0",1748402104787,0.99032579,108850.0,108840.0,0.65177754]
["bitfinex-derivatives","BTCF0:USTF0",1748402105390,0.99032579,108850.0,108840.0,1.07313754]
["bitfinex-derivatives","BTCF0:USTF0",1748402105989,1.11183393,108850.0,108840.0,0.74313754]
["bitfinex-derivatives","BTCF0:USTF0",1748402106203,0.86183393,108850.0,108840.0,0.86313754]
["bitfinex-derivatives","BTCF0:USTF0",1748402107492,0.86183393,108850.0,108840.0,0.44177754]
["bitfinex-derivatives","BTCF0:USTF0",1748402107693,0.86183393,108850.0,108840.0,0.86313754]
["bitfinex-derivatives","BTCF0:USTF0",1748402107914,1.11183393,108850.0,108840.0,0.44177754]
["bitfinex-derivatives","BTCF0:USTF0",1748402108203,1.11183393,108850.0,108840.0,0.32177754]
["bitfinex-derivatives","BTCF0:USTF0",1748402112093,1.11183393,108850.0,108840.0,0.35387754]
["bitfinex-derivatives","BTCF0:USTF0",1748402112601,1.11183393,108850.0,108840.0,0.32177754]
["bitfinex-derivatives","BTCF0:USTF0",1748402113500,1.11183393,108850.0,108840.0,0.35197754]
["bitfinex-derivatives","BTCF0:USTF0",1748402113889,1.11183393,108850.0,108840.0,0.28068227]
["bitfinex-derivatives","BTCF0:USTF0",1748402114289,0.86183393,108850.0,108840.0,0.28068227]
["bitfinex-derivatives","BTCF0:USTF0",1748402114699,0.86183393,108850.0,108840.0,0.33142569]
["bitfinex-derivatives","BTCF0:USTF0",1748402115088,0.86183393,108850.0,108840.0,0.11755709]
["bitfinex-derivatives","BTCF0:USTF0",1748402115294,0.86183393,108850.0,108840.0,0.30122549]
["bitfinex-derivatives","BTCF0:USTF0",1748402115495,0.86183393,108850.0,108840.0,0.33234549]
["bitfinex-derivatives","BTCF0:USTF0",1748402116010,0.86183393,108850.0,108840.0,0.14872081]
["bitfinex-derivatives","BTCF0:USTF0",1748402117097,0.86183393,108850.0,108840.0,0.18022081]
["bitfinex-derivatives","BTCF0:USTF0",1748402117310,0.1836683,108840.0,108830.0,0.04261152]
["bitfinex-derivatives","BTCF0:USTF0",1748402117502,0.1836683,108840.0,108830.0,0.32151625]
["bitfinex-derivatives","BTCF0:USTF0",1748402117503,1.26108458,108840.0,108830.0,0.32151625]
["bitfinex-derivatives","BTCF0:USTF0",1748402117702,0.1836852,108830.0,108820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748402117891,0.72769334,108830.0,108820.0,0.4643021]
["bitfinex-derivatives","BTCF0:USTF0",1748402118105,0.81958534,108830.0,108820.0,0.4643021]
["bitfinex-derivatives","BTCF0:USTF0",1748402118691,0.81958534,108830.0,108820.0,0.4958021]
["bitfinex-derivatives","BTCF0:USTF0",1748402118898,0.82892902,108830.0,108820.0,0.4958021]
["bitfinex-derivatives","BTCF0:USTF0",1748402119308,0.82892902,108830.0,108820.0,0.4968021]
["bitfinex-derivatives","BTCF0:USTF0",1748402119497,0.82892902,108830.0,108820.0,0.4978021]
["bitfinex-derivatives","BTCF0:USTF0",1748402120214,0.86052902,108830.0,108820.0,0.4978021]
["bitfinex-derivatives","BTCF0:USTF0",1748402120603,0.86052902,108830.0,108820.0,0.4968021]
["bitfinex-derivatives","BTCF0:USTF0",1748402120910,0.87834113,108830.0,108820.0,0.4958021]
["bitfinex-derivatives","BTCF0:USTF0",1748402121104,0.87834113,108830.0,108820.0,0.5291021]
["bitfinex-derivatives","BTCF0:USTF0",1748402121513,0.86452902,108830.0,108820.0,0.5291021]
["bitfinex-derivatives","BTCF0:USTF0",1748402122195,0.74302088,108830.0,108820.0,0.5291021]
["bitfinex-derivatives","BTCF0:USTF0",1748402124217,0.86452902,108830.0,108820.0,0.5291021]
["bitfinex-derivatives","BTCF0:USTF0",1748402124606,0.77263702,108830.0,108820.0,0.5291021]
["bitfinex-derivatives","BTCF0:USTF0",1748402125612,0.77263702,108830.0,108820.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1748402126001,0.78662423,108830.0,108820.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1748402128728,1.10662423,108830.0,108820.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1748402128927,1.12662423,108830.0,108820.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1748402129128,0.78662423,108830.0,108820.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1748402129630,1.12662423,108830.0,108820.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1748402131834,1.16662423,108830.0,108820.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1748402132428,1.04511609,108830.0,108820.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1748402132736,1.16662423,108830.0,108820.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748402136033,1.17110632,108830.0,108820.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748402140135,1.12110632,108830.0,108820.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748402141030,1.12110632,108830.0,108820.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748402141639,1.12110632,108830.0,108820.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748402145945,1.12110632,108830.0,108820.0,0.12292148]
["bitfinex-derivatives","BTCF0:USTF0",1748402146133,1.16403981,108830.0,108820.0,0.12292148]
["bitfinex-derivatives","BTCF0:USTF0",1748402146333,1.16411052,108830.0,108820.0,0.12292148]
["bitfinex-derivatives","BTCF0:USTF0",1748402147440,1.16411052,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402150751,1.16414836,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402151339,0.71264022,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402151549,0.83264022,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402151736,0.95414836,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402154138,1.16414836,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402154440,0.98414836,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402154951,1.14110632,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402155135,1.18414795,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402159944,1.18423315,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402160751,1.06263981,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402161054,1.18423315,108830.0,108820.0,0.16401675]
["bitfinex-derivatives","BTCF0:USTF0",1748402163152,1.33978009,108830.0,108820.0,0.08962148]
["bitfinex-derivatives","BTCF0:USTF0",1748402163556,1.4613815,108830.0,108820.0,0.08962148]
["bitfinex-derivatives","BTCF0:USTF0",1748402163740,1.33978816,108830.0,108820.0,0.08962148]
["bitfinex-derivatives","BTCF0:USTF0",1748402165253,1.33978816,108830.0,108820.0,0.12142148]
["bitfinex-derivatives","BTCF0:USTF0",1748402167859,1.3397853,108830.0,108820.0,0.12142148]
["bitfinex-derivatives","BTCF0:USTF0",1748402170661,1.7005853,108830.0,108820.0,0.12142148]
["bitfinex-derivatives","BTCF0:USTF0",1748402171360,2.1219853,108830.0,108820.0,0.12142148]
["bitfinex-derivatives","BTCF0:USTF0",1748402171567,2.00039196,108830.0,108820.0,0.12142148]
["bitfinex-derivatives","BTCF0:USTF0",1748402171861,2.1219853,108830.0,108820.0,0.12142148]
["bitfinex-derivatives","BTCF0:USTF0",1748402174157,1.4003853,108830.0,108820.0,0.12142148]
["bitfinex-derivatives","BTCF0:USTF0",1748402174463,2.1219853,108830.0,108820.0,0.12142148]
["bitfinex-derivatives","BTCF0:USTF0",1748402179580,0.19216729,108830.0,108820.0,0.84078328]
["bitfinex-derivatives","BTCF0:USTF0",1748402179761,0.19216729,108830.0,108820.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1748402179959,0.19216729,108830.0,108820.0,0.80397038]
["bitfinex-derivatives","BTCF0:USTF0",1748402180255,0.19228729,108830.0,108820.0,0.80397038]
["bitfinex-derivatives","BTCF0:USTF0",1748402180458,0.55308729,108830.0,108820.0,0.74918994]
["bitfinex-derivatives","BTCF0:USTF0",1748402181279,0.55308729,108830.0,108820.0,0.80397038]
["bitfinex-derivatives","BTCF0:USTF0",1748402181456,0.55308729,108830.0,108820.0,0.74918994]
["bitfinex-derivatives","BTCF0:USTF0",1748402181656,0.55308729,108830.0,108820.0,0.79050092]
["bitfinex-derivatives","BTCF0:USTF0",1748402182165,0.55308729,108830.0,108820.0,0.66890758]
["bitfinex-derivatives","BTCF0:USTF0",1748402184469,0.55308729,108830.0,108820.0,0.79045681]
["bitfinex-derivatives","BTCF0:USTF0",1748402185562,0.55308729,108830.0,108820.0,0.60676021]
["bitfinex-derivatives","BTCF0:USTF0",1748402186162,0.55308729,108830.0,108820.0,0.48521098]
["bitfinex-derivatives","BTCF0:USTF0",1748402186555,0.68463652,108830.0,108820.0,0.13521098]
["bitfinex-derivatives","BTCF0:USTF0",1748402186764,0.71793652,108830.0,108820.0,0.16274004]
["bitfinex-derivatives","BTCF0:USTF0",1748402186958,1.07793652,108830.0,108820.0,0.16274004]
["bitfinex-derivatives","BTCF0:USTF0",1748402187167,1.10903652,108830.0,108820.0,0.14207852]
["bitfinex-derivatives","BTCF0:USTF0",1748402187459,1.15204171,108830.0,108820.0,0.14207852]
["bitfinex-derivatives","BTCF0:USTF0",1748402189171,1.25020171,108830.0,108820.0,0.14207852]
["bitfinex-derivatives","BTCF0:USTF0",1748402189376,1.25020074,108830.0,108820.0,0.14207928]
["bitfinex-derivatives","BTCF0:USTF0",1748402189668,1.12865151,108830.0,108820.0,0.14207928]
["bitfinex-derivatives","BTCF0:USTF0",1748402189869,1.25020074,108830.0,108820.0,0.14207928]
["bitfinex-derivatives","BTCF0:USTF0",1748402192172,1.20719652,108830.0,108820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748402192565,0.84639652,108830.0,108820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748402192762,1.56799652,108830.0,108820.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748402192975,1.61099682,108830.0,108820.0,0.14208133]
["bitfinex-derivatives","BTCF0:USTF0",1748402194673,1.48944759,108830.0,108820.0,0.14208133]
["bitfinex-derivatives","BTCF0:USTF0",1748402194870,1.61099682,108830.0,108820.0,0.14208133]
["bitfinex-derivatives","BTCF0:USTF0",1748402196767,1.38504759,108830.0,108820.0,0.14208133]
["bitfinex-derivatives","BTCF0:USTF0",1748402196963,1.38492759,108830.0,108820.0,0.14208133]
["bitfinex-derivatives","BTCF0:USTF0",1748402197168,1.34204729,108830.0,108820.0,0.14208133]
["bitfinex-derivatives","BTCF0:USTF0",1748402197768,1.24388729,108830.0,108820.0,0.14208133]
["bitfinex-derivatives","BTCF0:USTF0",1748402198476,1.28689081,108830.0,108820.0,0.12143276]
["bitfinex-derivatives","BTCF0:USTF0",1748402200173,1.31919081,108830.0,108820.0,0.12143276]
["bitfinex-derivatives","BTCF0:USTF0",1748402200671,1.44074004,108830.0,108820.0,0.12143276]
["bitfinex-derivatives","BTCF0:USTF0",1748402201979,1.50244004,108830.0,108820.0,0.12143276]
["bitfinex-derivatives","BTCF0:USTF0",1748402202587,1.50244372,108830.0,108820.0,0.12143276]
["bitfinex-derivatives","BTCF0:USTF0",1748402205068,0.78084372,108830.0,108820.0,0.12143276]
["bitfinex-derivatives","BTCF0:USTF0",1748402205270,1.50244372,108830.0,108820.0,0.12143276]
["bitfinex-derivatives","BTCF0:USTF0",1748402206895,1.45943652,108830.0,108820.0,0.12143276]
["bitfinex-derivatives","BTCF0:USTF0",1748402207088,1.50244638,108830.0,108820.0,0.12143276]
["bitfinex-derivatives","BTCF0:USTF0",1748402207883,1.50248414,108830.0,108820.0,0.12143276]
["bitfinex-derivatives","BTCF0:USTF0",1748402208386,1.50248414,108830.0,108820.0,0.14209463]
["bitfinex-derivatives","BTCF0:USTF0",1748402211007,1.50248414,108830.0,108820.0,0.11029463]
["bitfinex-derivatives","BTCF0:USTF0",1748402211204,1.50248998,108830.0,108820.0,0.11029778]
["bitfinex-derivatives","BTCF0:USTF0",1748402211510,1.62407697,108830.0,108820.0,0.11029778]
["bitfinex-derivatives","BTCF0:USTF0",1748402211691,1.50248998,108830.0,108820.0,0.11029778]
["bitfinex-derivatives","BTCF0:USTF0",1748402212282,1.50348998,108830.0,108820.0,0.11029778]
["bitfinex-derivatives","BTCF0:USTF0",1748402212896,1.50348998,108830.0,108820.0,0.08963276]
["bitfinex-derivatives","BTCF0:USTF0",1748402212897,1.50148998,108830.0,108820.0,0.08963276]
["bitfinex-derivatives","BTCF0:USTF0",1748402213083,1.50348998,108830.0,108820.0,0.08963276]
["bitfinex-derivatives","BTCF0:USTF0",1748402213983,1.50350371,108830.0,108820.0,0.08963276]
["bitfinex-derivatives","BTCF0:USTF0",1748402215394,1.50353477,108830.0,108820.0,0.08963276]
["bitfinex-derivatives","BTCF0:USTF0",1748402216291,1.56086851,108830.0,108820.0,0.1309339]
["bitfinex-derivatives","BTCF0:USTF0",1748402219195,0.1837133,108810.0,108800.0,0.65363506]
["bitfinex-derivatives","BTCF0:USTF0",1748402219384,0.8945133,108810.0,108800.0,0.99363506]
["bitfinex-derivatives","BTCF0:USTF0",1748402219597,0.8945133,108810.0,108800.0,0.38862496]
["bitfinex-derivatives","BTCF0:USTF0",1748402220183,0.8945133,108810.0,108800.0,0.57235516]
["bitfinex-derivatives","BTCF0:USTF0",1748402220494,0.8945133,108810.0,108800.0,0.55162182]
["bitfinex-derivatives","BTCF0:USTF0",1748402220495,0.90359184,108810.0,108800.0,0.55162182]
["bitfinex-derivatives","BTCF0:USTF0",1748402221287,1.02519256,108810.0,108800.0,0.29597887]
["bitfinex-derivatives","BTCF0:USTF0",1748402221492,1.05759256,108810.0,108800.0,0.3776864]
["bitfinex-derivatives","BTCF0:USTF0",1748402221817,0.1837303,108800.0,108790.0,0.06898671]
["bitfinex-derivatives","BTCF0:USTF0",1748402222105,0.1837303,108800.0,108790.0,0.01284537]
["bitfinex-derivatives","BTCF0:USTF0",1748402222106,1.15665102,108800.0,108790.0,0.01284537]
["bitfinex-derivatives","BTCF0:USTF0",1748402222310,1.64059102,108800.0,108790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748402222506,0.1837472,108790.0,108780.0,0.03415775]
["bitfinex-derivatives","BTCF0:USTF0",1748402222694,1.10944792,108790.0,108780.0,0.03415775]
["bitfinex-derivatives","BTCF0:USTF0",1748402222891,0.72944792,108790.0,108780.0,0.03415775]
["bitfinex-derivatives","BTCF0:USTF0",1748402223086,1.03944792,108790.0,108780.0,0.03415775]
["bitfinex-derivatives","BTCF0:USTF0",1748402223294,1.03944792,108790.0,108780.0,0.03427775]
["bitfinex-derivatives","BTCF0:USTF0",1748402224393,0.72944792,108790.0,108780.0,0.03427775]
["bitfinex-derivatives","BTCF0:USTF0",1748402224790,0.6078472,108790.0,108780.0,0.03427775]
["bitfinex-derivatives","BTCF0:USTF0",1748402224989,0.6078472,108790.0,108780.0,0.03727775]
["bitfinex-derivatives","BTCF0:USTF0",1748402225179,0.6078472,108790.0,108780.0,0.04027775]
["bitfinex-derivatives","BTCF0:USTF0",1748402225384,0.6078472,108790.0,108780.0,0.07277775]
["bitfinex-derivatives","BTCF0:USTF0",1748402225592,0.6078472,108790.0,108780.0,0.28904155]
["bitfinex-derivatives","BTCF0:USTF0",1748402225805,0.5769472,108790.0,108780.0,0.43064227]
["bitfinex-derivatives","BTCF0:USTF0",1748402225992,0.5770672,108790.0,108780.0,0.24687847]
["bitfinex-derivatives","BTCF0:USTF0",1748402226391,0.5770672,108790.0,108770.0,0.80502671]
["bitfinex-derivatives","BTCF0:USTF0",1748402226392,0.1837638,108780.0,108770.0,0.80502671]
["bitfinex-derivatives","BTCF0:USTF0",1748402226585,0.5445638,108780.0,108770.0,1.14502671]
["bitfinex-derivatives","BTCF0:USTF0",1748402227285,0.5771638,108780.0,108770.0,0.93153599]
["bitfinex-derivatives","BTCF0:USTF0",1748402227487,0.5771638,108780.0,108770.0,0.94519887]
["bitfinex-derivatives","BTCF0:USTF0",1748402227694,0.6099638,108780.0,108770.0,0.94919887]
["bitfinex-derivatives","BTCF0:USTF0",1748402227885,0.6099638,108780.0,108770.0,0.94931887]
["bitfinex-derivatives","BTCF0:USTF0",1748402228197,0.6099638,108780.0,108770.0,0.95331887]
["bitfinex-derivatives","BTCF0:USTF0",1748402229882,0.6099638,108780.0,108770.0,1.05081887]
["bitfinex-derivatives","BTCF0:USTF0",1748402231794,0.6099638,108780.0,108770.0,0.86703817]
["bitfinex-derivatives","BTCF0:USTF0",1748402232099,0.61006491,108780.0,108770.0,1.05081897]
["bitfinex-derivatives","BTCF0:USTF0",1748402232396,0.6119638,108780.0,108770.0,0.86303817]
["bitfinex-derivatives","BTCF0:USTF0",1748402232598,0.6452638,108780.0,108770.0,1.04681897]
["bitfinex-derivatives","BTCF0:USTF0",1748402233499,0.6462638,108780.0,108770.0,1.04281897]
["bitfinex-derivatives","BTCF0:USTF0",1748402234395,0.6462638,108780.0,108770.0,0.85903817]
["bitfinex-derivatives","BTCF0:USTF0",1748402235893,0.6462638,108780.0,108770.0,1.04281907]
["bitfinex-derivatives","BTCF0:USTF0",1748402237285,0.6129638,108780.0,108770.0,1.04281907]
["bitfinex-derivatives","BTCF0:USTF0",1748402237691,0.6129638,108780.0,108770.0,1.16441979]
["bitfinex-derivatives","BTCF0:USTF0",1748402239089,0.6129638,108780.0,108770.0,1.20570566]
["bitfinex-derivatives","BTCF0:USTF0",1748402240399,0.61744589,108780.0,108770.0,1.20570566]
["bitfinex-derivatives","BTCF0:USTF0",1748402241503,0.6175393,108780.0,108770.0,1.20570566]
["bitfinex-derivatives","BTCF0:USTF0",1748402241803,0.61744589,108780.0,108770.0,1.20570566]
["bitfinex-derivatives","BTCF0:USTF0",1748402244403,0.61751875,108780.0,108770.0,1.20570566]
["bitfinex-derivatives","BTCF0:USTF0",1748402244607,0.61744589,108780.0,108770.0,1.20570566]
["bitfinex-derivatives","BTCF0:USTF0",1748402245307,0.61744589,108780.0,108770.0,1.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1748402248697,0.61752236,108780.0,108770.0,1.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1748402248896,0.617547,108780.0,108770.0,1.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1748402249102,0.650747,108780.0,108770.0,1.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1748402249308,0.65064589,108780.0,108770.0,1.16441979]
["bitfinex-derivatives","BTCF0:USTF0",1748402249500,0.6461638,108780.0,108770.0,1.16441979]
["bitfinex-derivatives","BTCF0:USTF0",1748402249695,0.6461638,108780.0,108770.0,1.21945574]
["bitfinex-derivatives","BTCF0:USTF0",1748402250097,0.64624865,108780.0,108770.0,1.16441979]
["bitfinex-derivatives","BTCF0:USTF0",1748402250304,0.64626491,108780.0,108770.0,1.04281907]
["bitfinex-derivatives","BTCF0:USTF0",1748402250611,0.65064589,108780.0,108770.0,1.04277907]
["bitfinex-derivatives","BTCF0:USTF0",1748402250814,0.65064589,108780.0,108770.0,1.09781502]
["bitfinex-derivatives","BTCF0:USTF0",1748402251711,0.65064589,108780.0,108770.0,0.67657502]
["bitfinex-derivatives","BTCF0:USTF0",1748402252015,0.65064589,108780.0,108770.0,1.09781502]
["bitfinex-derivatives","BTCF0:USTF0",1748402253013,0.65164589,108780.0,108770.0,1.09781502]
["bitfinex-derivatives","BTCF0:USTF0",1748402253819,0.65164589,108780.0,108770.0,1.09769502]
["bitfinex-derivatives","BTCF0:USTF0",1748402254025,0.77331867,108780.0,108770.0,1.2193678]
["bitfinex-derivatives","BTCF0:USTF0",1748402254206,0.77571867,108780.0,108770.0,1.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1748402258913,0.257747,108780.0,108770.0,1.2193678]
["bitfinex-derivatives","BTCF0:USTF0",1748402259123,0.227347,108780.0,108770.0,1.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1748402259416,0.227467,108780.0,108770.0,1.2202078]
["bitfinex-derivatives","BTCF0:USTF0",1748402260016,0.258267,108780.0,108770.0,1.3017083]
["bitfinex-derivatives","BTCF0:USTF0",1748402260321,0.256267,108780.0,108770.0,1.3017083]
["bitfinex-derivatives","BTCF0:USTF0",1748402260621,0.225467,108780.0,108770.0,1.3017083]
["bitfinex-derivatives","BTCF0:USTF0",1748402260849,0.0089832,108780.0,108770.0,1.53050359]
["bitfinex-derivatives","BTCF0:USTF0",1748402261031,0.0091032,108780.0,108770.0,2.03838684]
["bitfinex-derivatives","BTCF0:USTF0",1748402261233,0.0091032,108780.0,108770.0,1.96951956]
["bitfinex-derivatives","BTCF0:USTF0",1748402261531,0.0089832,108780.0,108770.0,2.06582993]
["bitfinex-derivatives","BTCF0:USTF0",1748402261845,0.0091032,108780.0,108770.0,1.98093505]
["bitfinex-derivatives","BTCF0:USTF0",1748402262028,0.0091032,108780.0,108770.0,2.07733232]
["bitfinex-derivatives","BTCF0:USTF0",1748402262221,0.0091032,108780.0,108770.0,1.98418889]
["bitfinex-derivatives","BTCF0:USTF0",1748402262725,0.0091032,108780.0,108770.0,1.88779162]
["bitfinex-derivatives","BTCF0:USTF0",1748402263021,0.0111032,108780.0,108770.0,1.88779162]
["bitfinex-derivatives","BTCF0:USTF0",1748402263224,0.0091032,108780.0,108770.0,1.88879162]
["bitfinex-derivatives","BTCF0:USTF0",1748402263415,0.0091032,108780.0,108770.0,1.98518889]
["bitfinex-derivatives","BTCF0:USTF0",1748402263624,0.03083817,108800.0,108790.0,0.1837473]
["bitfinex-derivatives","BTCF0:USTF0",1748402263818,0.21456857,108800.0,108790.0,1.60420302]
["bitfinex-derivatives","BTCF0:USTF0",1748402264015,0.03083817,108800.0,108790.0,1.57805211]
["bitfinex-derivatives","BTCF0:USTF0",1748402264211,0.03323817,108800.0,108790.0,1.57805211]
["bitfinex-derivatives","BTCF0:USTF0",1748402264517,0.03323817,108800.0,108790.0,1.57901211]
["bitfinex-derivatives","BTCF0:USTF0",1748402265118,0.03323817,108800.0,108790.0,1.67709211]
["bitfinex-derivatives","BTCF0:USTF0",1748402265317,0.00265817,108800.0,108790.0,1.67709211]
["bitfinex-derivatives","BTCF0:USTF0",1748402266613,0.18638867,108800.0,108790.0,1.74693345]
["bitfinex-derivatives","BTCF0:USTF0",1748402266811,0.00265817,108800.0,108790.0,1.74693345]
["bitfinex-derivatives","BTCF0:USTF0",1748402269622,0.03345817,108800.0,108790.0,1.69182329]
["bitfinex-derivatives","BTCF0:USTF0",1748402269921,0.03794026,108800.0,108790.0,1.69182329]
["bitfinex-derivatives","BTCF0:USTF0",1748402272420,0.22167076,108800.0,108790.0,1.69182329]
["bitfinex-derivatives","BTCF0:USTF0",1748402274424,0.03794026,108800.0,108790.0,1.69182329]
["bitfinex-derivatives","BTCF0:USTF0",1748402275119,0.03794026,108800.0,108790.0,1.69170329]
["bitfinex-derivatives","BTCF0:USTF0",1748402275721,0.03794026,108800.0,108790.0,1.74681345]
["bitfinex-derivatives","BTCF0:USTF0",1748402275925,0.00702026,108800.0,108790.0,1.74681345]
["bitfinex-derivatives","BTCF0:USTF0",1748402276132,0.00714026,108800.0,108790.0,1.83872945]
["bitfinex-derivatives","BTCF0:USTF0",1748402276426,0.00702026,108800.0,108790.0,1.76888811]
["bitfinex-derivatives","BTCF0:USTF0",1748402276624,0.00714026,108800.0,108790.0,1.76888811]
["bitfinex-derivatives","BTCF0:USTF0",1748402277223,0.00714026,108800.0,108790.0,1.83864601]
["bitfinex-derivatives","BTCF0:USTF0",1748402277418,0.03984026,108800.0,108790.0,1.83864601]
["bitfinex-derivatives","BTCF0:USTF0",1748402278525,0.03984026,108800.0,108790.0,1.74673001]
["bitfinex-derivatives","BTCF0:USTF0",1748402280833,0.0327,108810.0,108790.0,1.53003065]
["bitfinex-derivatives","BTCF0:USTF0",1748402281125,0.0327,108810.0,108800.0,0.81539895]
["bitfinex-derivatives","BTCF0:USTF0",1748402281316,0.0327,108810.0,108800.0,1.19539895]
["bitfinex-derivatives","BTCF0:USTF0",1748402281520,0.03282,108810.0,108800.0,1.19539895]
["bitfinex-derivatives","BTCF0:USTF0",1748402281729,0.2165336,108810.0,108800.0,1.0738043]
["bitfinex-derivatives","BTCF0:USTF0",1748402281948,0.73152825,108810.0,108800.0,0.4349738]
["bitfinex-derivatives","BTCF0:USTF0",1748402282158,0.1837305,108800.0,108790.0,0.12581775]
["bitfinex-derivatives","BTCF0:USTF0",1748402282342,0.73042515,108800.0,108790.0,0.31085861]
["bitfinex-derivatives","BTCF0:USTF0",1748402282643,0.73042515,108800.0,108790.0,0.67338723]
["bitfinex-derivatives","BTCF0:USTF0",1748402282839,0.73042515,108800.0,108790.0,0.67350723]
["bitfinex-derivatives","BTCF0:USTF0",1748402283034,0.73490724,108800.0,108790.0,0.67350723]
["bitfinex-derivatives","BTCF0:USTF0",1748402283927,0.73590724,108800.0,108790.0,0.67350723]
["bitfinex-derivatives","BTCF0:USTF0",1748402284231,0.73790724,108800.0,108790.0,0.67350723]
["bitfinex-derivatives","BTCF0:USTF0",1748402284534,0.73790724,108800.0,108790.0,0.67338723]
["bitfinex-derivatives","BTCF0:USTF0",1748402284734,0.73890724,108800.0,108790.0,0.67350723]
["bitfinex-derivatives","BTCF0:USTF0",1748402285623,0.73990724,108800.0,108790.0,0.67350723]
["bitfinex-derivatives","BTCF0:USTF0",1748402285826,1.09990724,108800.0,108790.0,0.67350723]
["bitfinex-derivatives","BTCF0:USTF0",1748402287819,1.09990724,108800.0,108790.0,0.7147478]
["bitfinex-derivatives","BTCF0:USTF0",1748402289334,0.73990724,108800.0,108790.0,0.7147478]
["bitfinex-derivatives","BTCF0:USTF0",1748402289928,1.06990724,108800.0,108790.0,0.7147478]
["bitfinex-derivatives","BTCF0:USTF0",1748402290130,0.73990724,108800.0,108790.0,0.7147478]
["bitfinex-derivatives","BTCF0:USTF0",1748402290432,1.08990724,108800.0,108790.0,0.7147478]
["bitfinex-derivatives","BTCF0:USTF0",1748402290637,1.08990724,108800.0,108790.0,0.78450824]
["bitfinex-derivatives","BTCF0:USTF0",1748402291239,1.08990724,108800.0,108790.0,0.74450824]
["bitfinex-derivatives","BTCF0:USTF0",1748402292531,1.08990724,108800.0,108790.0,0.6747478]
["bitfinex-derivatives","BTCF0:USTF0",1748402293127,1.08990724,108800.0,108790.0,0.0699604]
["bitfinex-derivatives","BTCF0:USTF0",1748402293332,1.08990724,108800.0,108790.0,0.09849561]
["bitfinex-derivatives","BTCF0:USTF0",1748402293539,1.08990724,108800.0,108790.0,0.09861561]
["bitfinex-derivatives","BTCF0:USTF0",1748402293833,1.08990724,108800.0,108790.0,0.00109817]
["bitfinex-derivatives","BTCF0:USTF0",1748402294039,1.08990724,108800.0,108790.0,0.00121817]
["bitfinex-derivatives","BTCF0:USTF0",1748402295945,1.08990724,108800.0,108790.0,0.07111395]
["bitfinex-derivatives","BTCF0:USTF0",1748402296367,0.96831259,108800.0,108790.0,0.07111395]
["bitfinex-derivatives","BTCF0:USTF0",1748402296644,1.08990724,108800.0,108790.0,0.00121817]
["bitfinex-derivatives","BTCF0:USTF0",1748402297148,0.73990724,108800.0,108790.0,0.18496557]
["bitfinex-derivatives","BTCF0:USTF0",1748402297356,0.61831259,108800.0,108790.0,0.19496557]
["bitfinex-derivatives","BTCF0:USTF0",1748402297644,0.61831259,108800.0,108790.0,0.22246723]
["bitfinex-derivatives","BTCF0:USTF0",1748402297845,0.64941259,108800.0,108790.0,0.25436723]
["bitfinex-derivatives","BTCF0:USTF0",1748402298345,0.77100724,108800.0,108790.0,0.25436723]
["bitfinex-derivatives","BTCF0:USTF0",1748402298643,0.77100724,108800.0,108790.0,0.22246723]
["bitfinex-derivatives","BTCF0:USTF0",1748402299232,0.77100724,108800.0,108790.0,0.25296723]
["bitfinex-derivatives","BTCF0:USTF0",1748402299635,0.64941259,108800.0,108790.0,0.25296723]
["bitfinex-derivatives","BTCF0:USTF0",1748402300836,0.77100724,108800.0,108790.0,0.32281171]
["bitfinex-derivatives","BTCF0:USTF0",1748402301748,0.64941259,108800.0,108790.0,0.32281171]
["bitfinex-derivatives","BTCF0:USTF0",1748402304945,0.64941259,108800.0,108790.0,0.50900636]
["bitfinex-derivatives","BTCF0:USTF0",1748402305140,0.64941259,108800.0,108790.0,0.55024693]
["bitfinex-derivatives","BTCF0:USTF0",1748402305551,0.64941259,108800.0,108790.0,0.48040245]
["bitfinex-derivatives","BTCF0:USTF0",1748402305747,0.64941259,108800.0,108790.0,0.55026383]
["bitfinex-derivatives","BTCF0:USTF0",1748402306553,0.64941259,108800.0,108790.0,0.48040245]
["bitfinex-derivatives","BTCF0:USTF0",1748402306746,0.64941259,108800.0,108790.0,0.3588078]
["bitfinex-derivatives","BTCF0:USTF0",1748402307541,0.64941259,108800.0,108790.0,0.33130614]
["bitfinex-derivatives","BTCF0:USTF0",1748402308353,0.64941259,108800.0,108790.0,0.08295874]
["bitfinex-derivatives","BTCF0:USTF0",1748402308646,0.64941259,108800.0,108790.0,0.7152909]
["bitfinex-derivatives","BTCF0:USTF0",1748402308853,0.64941259,108800.0,108790.0,0.7151709]
["bitfinex-derivatives","BTCF0:USTF0",1748402309053,0.64941259,108800.0,108790.0,0.5315435]
["bitfinex-derivatives","BTCF0:USTF0",1748402309442,0.64941259,108800.0,108790.0,0.7152909]
["bitfinex-derivatives","BTCF0:USTF0",1748402309745,0.64941259,108800.0,108790.0,0.68774614]
["bitfinex-derivatives","BTCF0:USTF0",1748402311737,0.64941259,108800.0,108790.0,0.75761602]
["bitfinex-derivatives","BTCF0:USTF0",1748402311941,0.64941259,108800.0,108790.0,0.78991602]
["bitfinex-derivatives","BTCF0:USTF0",1748402312749,0.77100724,108800.0,108790.0,0.82311602]
["bitfinex-derivatives","BTCF0:USTF0",1748402314038,0.77100724,108800.0,108790.0,0.75324614]
["bitfinex-derivatives","BTCF0:USTF0",1748402314349,0.64941259,108800.0,108790.0,0.75324614]
["bitfinex-derivatives","BTCF0:USTF0",1748402317976,0.61831259,108800.0,108790.0,0.87484079]
["bitfinex-derivatives","BTCF0:USTF0",1748402318160,0.61831259,108800.0,108790.0,1.13360022]
["bitfinex-derivatives","BTCF0:USTF0",1748402318341,0.61831259,108800.0,108790.0,1.18857402]
["bitfinex-derivatives","BTCF0:USTF0",1748402318740,0.61831259,108800.0,108790.0,0.89857402]
["bitfinex-derivatives","BTCF0:USTF0",1748402319856,0.61831259,108800.0,108790.0,0.84360022]
["bitfinex-derivatives","BTCF0:USTF0",1748402320057,0.61831259,108800.0,108790.0,0.94275538]
["bitfinex-derivatives","BTCF0:USTF0",1748402320245,0.61831259,108800.0,108790.0,0.88778158]
["bitfinex-derivatives","BTCF0:USTF0",1748402321770,0.61831259,108800.0,108790.0,0.82112073]
["bitfinex-derivatives","BTCF0:USTF0",1748402321949,0.65091259,108800.0,108790.0,0.82112073]
["bitfinex-derivatives","BTCF0:USTF0",1748402323265,0.77250724,108800.0,108790.0,0.82111384]
["bitfinex-derivatives","BTCF0:USTF0",1748402323454,0.77250724,108800.0,108790.0,0.30411384]
["bitfinex-derivatives","BTCF0:USTF0",1748402323651,0.77250724,108800.0,108790.0,0.54136644]
["bitfinex-derivatives","BTCF0:USTF0",1748402323847,0.77250724,108800.0,108790.0,0.70104004]
["bitfinex-derivatives","BTCF0:USTF0",1748402324254,0.77250724,108800.0,108790.0,0.73304004]
["bitfinex-derivatives","BTCF0:USTF0",1748402324862,0.65091259,108800.0,108790.0,0.73304004]
["bitfinex-derivatives","BTCF0:USTF0",1748402325468,0.65091259,108800.0,108790.0,0.88890932]
["bitfinex-derivatives","BTCF0:USTF0",1748402326061,0.65091259,108800.0,108790.0,0.95230932]
["bitfinex-derivatives","BTCF0:USTF0",1748402327272,0.65091259,108800.0,108790.0,0.85683578]
["bitfinex-derivatives","BTCF0:USTF0",1748402327454,0.65091259,108800.0,108790.0,0.9523415]
["bitfinex-derivatives","BTCF0:USTF0",1748402328565,0.65091259,108800.0,108790.0,0.8889415]
["bitfinex-derivatives","BTCF0:USTF0",1748402328865,0.77250724,108800.0,108790.0,0.6541341]
["bitfinex-derivatives","BTCF0:USTF0",1748402329063,0.77250724,108800.0,108790.0,0.6542541]
["bitfinex-derivatives","BTCF0:USTF0",1748402329269,0.77250724,108800.0,108790.0,0.8380015]
["bitfinex-derivatives","BTCF0:USTF0",1748402329862,0.65091259,108800.0,108790.0,0.8708015]
["bitfinex-derivatives","BTCF0:USTF0",1748402330067,0.65091259,108800.0,108790.0,0.9341015]
["bitfinex-derivatives","BTCF0:USTF0",1748402331552,0.65091259,108800.0,108790.0,1.05571395]
["bitfinex-derivatives","BTCF0:USTF0",1748402331754,0.65091259,108800.0,108790.0,1.42571395]
["bitfinex-derivatives","BTCF0:USTF0",1748402331963,0.61831259,108800.0,108790.0,1.42571395]
["bitfinex-derivatives","BTCF0:USTF0",1748402333158,0.61831259,108800.0,108790.0,0.94279645]
["bitfinex-derivatives","BTCF0:USTF0",1748402333761,0.61831259,108800.0,108790.0,1.07571789]
["bitfinex-derivatives","BTCF0:USTF0",1748402333961,0.61831259,108800.0,108790.0,0.94279645]
["bitfinex-derivatives","BTCF0:USTF0",1748402334157,0.61831259,108800.0,108790.0,1.26279645]
["bitfinex-derivatives","BTCF0:USTF0",1748402335867,0.61531259,108800.0,108790.0,1.26279645]
["bitfinex-derivatives","BTCF0:USTF0",1748402336063,0.61731259,108800.0,108790.0,1.26279645]
["bitfinex-derivatives","BTCF0:USTF0",1748402336263,0.61631259,108800.0,108790.0,1.26279645]
["bitfinex-derivatives","BTCF0:USTF0",1748402339262,0.25551259,108800.0,108790.0,1.26279645]
["bitfinex-derivatives","BTCF0:USTF0",1748402340176,0.25551259,108800.0,108790.0,1.2627823]
["bitfinex-derivatives","BTCF0:USTF0",1748402340371,0.22291259,108800.0,108790.0,1.2627823]
["bitfinex-derivatives","BTCF0:USTF0",1748402341658,0.22291259,108800.0,108790.0,1.10325676]
["bitfinex-derivatives","BTCF0:USTF0",1748402341970,0.22291259,108800.0,108790.0,0.78575033]
["bitfinex-derivatives","BTCF0:USTF0",1748402342267,0.25491259,108800.0,108790.0,1.20671033]
["bitfinex-derivatives","BTCF0:USTF0",1748402342657,0.28711259,108800.0,108790.0,1.20671033]
["bitfinex-derivatives","BTCF0:USTF0",1748402343555,0.28711259,108800.0,108790.0,1.33989964]
["bitfinex-derivatives","BTCF0:USTF0",1748402344377,0.25491259,108800.0,108790.0,1.34014653]
["bitfinex-derivatives","BTCF0:USTF0",1748402345167,0.25491259,108800.0,108790.0,1.70094653]
["bitfinex-derivatives","BTCF0:USTF0",1748402346070,0.25491259,108800.0,108790.0,1.34014653]
["bitfinex-derivatives","BTCF0:USTF0",1748402346962,0.25491259,108800.0,108790.0,1.70094653]
["bitfinex-derivatives","BTCF0:USTF0",1748402347169,0.25491259,108800.0,108790.0,1.34014653]
["bitfinex-derivatives","BTCF0:USTF0",1748402348772,0.25491259,108800.0,108790.0,1.25854579]
["bitfinex-derivatives","BTCF0:USTF0",1748402348959,0.25491259,108800.0,108790.0,1.20695595]
["bitfinex-derivatives","BTCF0:USTF0",1748402349870,0.25491259,108800.0,108790.0,1.20691595]
["bitfinex-derivatives","BTCF0:USTF0",1748402350276,0.25491259,108800.0,108790.0,1.56771595]
["bitfinex-derivatives","BTCF0:USTF0",1748402350468,0.25491259,108800.0,108790.0,1.64937711]
["bitfinex-derivatives","BTCF0:USTF0",1748402350864,0.25491259,108800.0,108790.0,1.56771795]
["bitfinex-derivatives","BTCF0:USTF0",1748402352267,0.07118209,108800.0,108790.0,1.56771795]
["bitfinex-derivatives","BTCF0:USTF0",1748402352476,0.25491279,108800.0,108790.0,1.56771795]
["bitfinex-derivatives","BTCF0:USTF0",1748402353971,0.25491279,108800.0,108790.0,1.6882033]
["bitfinex-derivatives","BTCF0:USTF0",1748402354478,0.28801279,108800.0,108790.0,1.76987651]
["bitfinex-derivatives","BTCF0:USTF0",1748402354675,0.28801279,108800.0,108790.0,1.6882033]
["bitfinex-derivatives","BTCF0:USTF0",1748402355482,0.28801279,108800.0,108790.0,1.76988291]
["bitfinex-derivatives","BTCF0:USTF0",1748402355877,0.28801279,108800.0,108790.0,1.76990698]
["bitfinex-derivatives","BTCF0:USTF0",1748402356174,0.25491279,108800.0,108790.0,1.75622223]
["bitfinex-derivatives","BTCF0:USTF0",1748402356900,0.07118209,108800.0,108790.0,1.82263135]
["bitfinex-derivatives","BTCF0:USTF0",1748402357183,0.07118209,108800.0,108790.0,1.8915257]
["bitfinex-derivatives","BTCF0:USTF0",1748402357872,0.07118209,108800.0,108790.0,1.76988497]
["bitfinex-derivatives","BTCF0:USTF0",1748402358072,0.06918209,108800.0,108790.0,1.76988497]
["bitfinex-derivatives","BTCF0:USTF0",1748402358272,0.06818209,108800.0,108790.0,1.76988497]
["bitfinex-derivatives","BTCF0:USTF0",1748402358886,0.06818209,108800.0,108790.0,1.68820536]
["bitfinex-derivatives","BTCF0:USTF0",1748402359181,0.06818209,108800.0,108790.0,1.78134879]
["bitfinex-derivatives","BTCF0:USTF0",1748402359576,0.06818209,108800.0,108790.0,1.68820536]
["bitfinex-derivatives","BTCF0:USTF0",1748402359978,0.03618209,108800.0,108790.0,1.76989301]
["bitfinex-derivatives","BTCF0:USTF0",1748402360374,0.03618209,108800.0,108790.0,1.56772001]
["bitfinex-derivatives","BTCF0:USTF0",1748402360578,0.03618209,108800.0,108790.0,1.63661436]
["bitfinex-derivatives","BTCF0:USTF0",1748402360780,0.03618209,108800.0,108790.0,1.76989301]
["bitfinex-derivatives","BTCF0:USTF0",1748402363986,0.03618209,108800.0,108790.0,1.68820536]
["bitfinex-derivatives","BTCF0:USTF0",1748402364194,0.0314,108810.0,108800.0,0.1837315]
["bitfinex-derivatives","BTCF0:USTF0",1748402364391,0.0309,108810.0,108800.0,1.61911509]
["bitfinex-derivatives","BTCF0:USTF0",1748402364692,0.03102,108810.0,108800.0,1.61911509]
["bitfinex-derivatives","BTCF0:USTF0",1748402364983,0.0309,108810.0,108800.0,1.61911509]
["bitfinex-derivatives","BTCF0:USTF0",1748402365184,0.03102,108810.0,108800.0,1.61911509]
["bitfinex-derivatives","BTCF0:USTF0",1748402365789,0.03102,108810.0,108800.0,1.61904934]
["bitfinex-derivatives","BTCF0:USTF0",1748402366185,0.03102,108810.0,108800.0,1.6074861]
["bitfinex-derivatives","BTCF0:USTF0",1748402366894,0.03102,108810.0,108800.0,1.61904934]
["bitfinex-derivatives","BTCF0:USTF0",1748402367193,0.03102,108810.0,108800.0,1.40546534]
["bitfinex-derivatives","BTCF0:USTF0",1748402368100,0.03102,108810.0,108800.0,1.40543461]
["bitfinex-derivatives","BTCF0:USTF0",1748402368584,0.03102,108810.0,108800.0,1.36106901]
["bitfinex-derivatives","BTCF0:USTF0",1748402369182,0.03102,108810.0,108800.0,1.40543475]
["bitfinex-derivatives","BTCF0:USTF0",1748402370293,0.03102,108810.0,108800.0,1.36106901]
["bitfinex-derivatives","BTCF0:USTF0",1748402370493,0.03102,108810.0,108800.0,1.40542625]
["bitfinex-derivatives","BTCF0:USTF0",1748402371289,0.03102,108810.0,108800.0,1.40541915]
["bitfinex-derivatives","BTCF0:USTF0",1748402373493,0.06342,108810.0,108800.0,1.40541915]
["bitfinex-derivatives","BTCF0:USTF0",1748402374191,0.06790209,108810.0,108800.0,1.40541915]
["bitfinex-derivatives","BTCF0:USTF0",1748402375381,0.06790209,108810.0,108800.0,1.70050067]
["bitfinex-derivatives","BTCF0:USTF0",1748402375382,0.03550209,108810.0,108800.0,1.70050067]
["bitfinex-derivatives","BTCF0:USTF0",1748402375583,0.03567529,108820.0,108810.0,0.1837146]
["bitfinex-derivatives","BTCF0:USTF0",1748402375788,0.0323,108830.0,108820.0,0.1836977]
["bitfinex-derivatives","BTCF0:USTF0",1748402375984,0.0323,108830.0,108820.0,1.80659902]
["bitfinex-derivatives","BTCF0:USTF0",1748402376288,0.0323,108830.0,108820.0,1.72502221]
["bitfinex-derivatives","BTCF0:USTF0",1748402376486,0.0323,108830.0,108820.0,1.73869438]
["bitfinex-derivatives","BTCF0:USTF0",1748402376686,0.03242,108830.0,108820.0,1.73869438]
["bitfinex-derivatives","BTCF0:USTF0",1748402376998,0.06233817,108840.0,108830.0,0.1836809]
["bitfinex-derivatives","BTCF0:USTF0",1748402377201,0.09463817,108840.0,108830.0,1.15040101]
["bitfinex-derivatives","BTCF0:USTF0",1748402377798,0.06383817,108840.0,108830.0,1.32199772]
["bitfinex-derivatives","BTCF0:USTF0",1748402377985,0.03243817,108840.0,108830.0,1.26702446]
["bitfinex-derivatives","BTCF0:USTF0",1748402378187,0.03255817,108840.0,108830.0,1.26702446]
["bitfinex-derivatives","BTCF0:USTF0",1748402378381,0.00025817,108840.0,108830.0,1.33591881]
["bitfinex-derivatives","BTCF0:USTF0",1748402378597,0.00013817,108840.0,108830.0,1.33591881]
["bitfinex-derivatives","BTCF0:USTF0",1748402378802,0.00025817,108840.0,108830.0,1.42780281]
["bitfinex-derivatives","BTCF0:USTF0",1748402378989,0.00013817,108840.0,108830.0,1.42780281]
["bitfinex-derivatives","BTCF0:USTF0",1748402379293,0.00025817,108840.0,108830.0,1.42780281]
["bitfinex-derivatives","BTCF0:USTF0",1748402379500,0.00013817,108840.0,108830.0,1.50937962]
["bitfinex-derivatives","BTCF0:USTF0",1748402379797,0.00025817,108840.0,108830.0,1.42780281]
["bitfinex-derivatives","BTCF0:USTF0",1748402380103,0.032,108850.0,108840.0,0.183664]
["bitfinex-derivatives","BTCF0:USTF0",1748402380302,0.032,108850.0,108840.0,1.76336756]
["bitfinex-derivatives","BTCF0:USTF0",1748402380492,0.032,108850.0,108840.0,1.81822076]
["bitfinex-derivatives","BTCF0:USTF0",1748402381095,0.032,108850.0,108840.0,1.84340378]
["bitfinex-derivatives","BTCF0:USTF0",1748402381300,0.032,108850.0,108840.0,1.84540378]
["bitfinex-derivatives","BTCF0:USTF0",1748402382095,0.032,108850.0,108840.0,1.77587062]
["bitfinex-derivatives","BTCF0:USTF0",1748402382300,0.032,108850.0,108840.0,1.77687062]
["bitfinex-derivatives","BTCF0:USTF0",1748402383200,0.0638,108850.0,108840.0,1.478824]
["bitfinex-derivatives","BTCF0:USTF0",1748402383512,0.0638,108850.0,108840.0,1.08186071]
["bitfinex-derivatives","BTCF0:USTF0",1748402383809,0.36904401,108850.0,108840.0,0.58629114]
["bitfinex-derivatives","BTCF0:USTF0",1748402384103,0.36904401,108850.0,108840.0,0.63190588]
["bitfinex-derivatives","BTCF0:USTF0",1748402384295,0.2474473,108850.0,108840.0,0.63190588]
["bitfinex-derivatives","BTCF0:USTF0",1748402384685,0.2474473,108850.0,108840.0,0.48643841]
["bitfinex-derivatives","BTCF0:USTF0",1748402385089,0.2474473,108850.0,108840.0,0.31190588]
["bitfinex-derivatives","BTCF0:USTF0",1748402385488,0.2474473,108850.0,108840.0,0.31090588]
["bitfinex-derivatives","BTCF0:USTF0",1748402385691,0.2494473,108850.0,108840.0,0.31090588]
["bitfinex-derivatives","BTCF0:USTF0",1748402385891,0.2504473,108850.0,108840.0,0.30890588]
["bitfinex-derivatives","BTCF0:USTF0",1748402386301,0.2504473,108850.0,108840.0,0.37840397]
["bitfinex-derivatives","BTCF0:USTF0",1748402387696,0.2504473,108850.0,108840.0,0.50000068]
["bitfinex-derivatives","BTCF0:USTF0",1748402387891,0.6112473,108850.0,108840.0,0.50000068]
["bitfinex-derivatives","BTCF0:USTF0",1748402389501,0.61572939,108850.0,108840.0,0.55000068]
["bitfinex-derivatives","BTCF0:USTF0",1748402390101,0.61572939,108850.0,108840.0,0.59110053]
["bitfinex-derivatives","BTCF0:USTF0",1748402390497,0.61572939,108850.0,108840.0,0.63526511]
["bitfinex-derivatives","BTCF0:USTF0",1748402392099,0.61572939,108850.0,108840.0,0.56576702]
["bitfinex-derivatives","BTCF0:USTF0",1748402392301,0.61572939,108850.0,108840.0,0.63538121]
["bitfinex-derivatives","BTCF0:USTF0",1748402392499,0.61572939,108850.0,108840.0,0.56576702]
["bitfinex-derivatives","BTCF0:USTF0",1748402392699,0.61572939,108850.0,108840.0,0.63538221]
["bitfinex-derivatives","BTCF0:USTF0",1748402393014,0.61572939,108850.0,108840.0,0.63538298]
["bitfinex-derivatives","BTCF0:USTF0",1748402393204,0.61572939,108850.0,108840.0,0.56576702]
["bitfinex-derivatives","BTCF0:USTF0",1748402394712,0.61572939,108850.0,108840.0,0.98641403]
["bitfinex-derivatives","BTCF0:USTF0",1748402396300,0.61572939,108850.0,108840.0,0.18818395]
["bitfinex-derivatives","BTCF0:USTF0",1748402396301,0.7373261,108850.0,108840.0,0.18818395]
["bitfinex-derivatives","BTCF0:USTF0",1748402396500,0.7373261,108850.0,108840.0,0.1470841]
["bitfinex-derivatives","BTCF0:USTF0",1748402396702,0.1836665,108840.0,108830.0,0.13844212]
["bitfinex-derivatives","BTCF0:USTF0",1748402396913,1.12986321,108840.0,108830.0,0.19025817]
["bitfinex-derivatives","BTCF0:USTF0",1748402397106,0.75986321,108840.0,108830.0,0.19025817]
["bitfinex-derivatives","BTCF0:USTF0",1748402397312,0.6382665,108840.0,108830.0,0.37394157]
["bitfinex-derivatives","BTCF0:USTF0",1748402397608,0.6382665,108840.0,108830.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1748402397810,0.6383865,108840.0,108830.0,0.59262238]
["bitfinex-derivatives","BTCF0:USTF0",1748402399198,0.6383865,108840.0,108830.0,0.52293996]
["bitfinex-derivatives","BTCF0:USTF0",1748402399608,0.6393865,108840.0,108830.0,0.52293996]
["bitfinex-derivatives","BTCF0:USTF0",1748402399807,0.6413865,108840.0,108830.0,0.52293996]
["bitfinex-derivatives","BTCF0:USTF0",1748402400304,0.6412665,108840.0,108830.0,0.52293996]
["bitfinex-derivatives","BTCF0:USTF0",1748402400706,0.6413865,108840.0,108830.0,0.52293996]
["bitfinex-derivatives","BTCF0:USTF0",1748402401419,0.6413865,108840.0,108830.0,0.40134325]
["bitfinex-derivatives","BTCF0:USTF0",1748402403527,0.6504643,108840.0,108830.0,0.40134325]
["bitfinex-derivatives","BTCF0:USTF0",1748402403708,0.77206101,108840.0,108830.0,0.40134325]
["bitfinex-derivatives","BTCF0:USTF0",1748402404722,0.77206101,108840.0,108830.0,0.21765985]
["bitfinex-derivatives","BTCF0:USTF0",1748402405016,0.77206101,108840.0,108830.0,0.40134295]
["bitfinex-derivatives","BTCF0:USTF0",1748402405608,0.7765431,108840.0,108830.0,0.40134295]
["bitfinex-derivatives","BTCF0:USTF0",1748402407006,2.04066381,108840.0,108830.0,0.02740168]
["bitfinex-derivatives","BTCF0:USTF0",1748402407207,0.1837,108820.0,108810.0,0.11085752]
["bitfinex-derivatives","BTCF0:USTF0",1748402407416,1.02689671,108820.0,108810.0,0.42428003]
["bitfinex-derivatives","BTCF0:USTF0",1748402407633,1.02689671,108820.0,108810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748402407634,1.12209671,108820.0,108810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748402407924,1.12209671,108820.0,108810.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748402408505,1.12209671,108820.0,108810.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1748402410204,1.0005,108820.0,108810.0,0.5668344]
["bitfinex-derivatives","BTCF0:USTF0",1748402410918,1.0005,108820.0,108810.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1748402411810,1.0005,108820.0,108810.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1748402413905,1.0005,108820.0,108810.0,0.5996346]
["bitfinex-derivatives","BTCF0:USTF0",1748402416715,1.0005,108820.0,108810.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1748402416921,1.0005,108820.0,108810.0,0.3996346]
["bitfinex-derivatives","BTCF0:USTF0",1748402417512,1.0005,108820.0,108810.0,0.4300346]
["bitfinex-derivatives","BTCF0:USTF0",1748402418310,1.0005,108820.0,108810.0,0.55163131]
["bitfinex-derivatives","BTCF0:USTF0",1748402418505,0.9704,108820.0,108810.0,0.75243131]
["bitfinex-derivatives","BTCF0:USTF0",1748402419111,0.97052,108820.0,108810.0,0.75243131]
["bitfinex-derivatives","BTCF0:USTF0",1748402419524,0.97052,108820.0,108810.0,0.53243131]
["bitfinex-derivatives","BTCF0:USTF0",1748402420014,0.97052,108820.0,108810.0,0.6021919]
["bitfinex-derivatives","BTCF0:USTF0",1748402420219,0.97052,108820.0,108810.0,0.57668348]
["bitfinex-derivatives","BTCF0:USTF0",1748402420417,0.97052,108820.0,108810.0,0.53243131]
["bitfinex-derivatives","BTCF0:USTF0",1748402420723,0.97052,108820.0,108810.0,0.60214962]
["bitfinex-derivatives","BTCF0:USTF0",1748402420907,0.97500209,108820.0,108810.0,0.60214962]
["bitfinex-derivatives","BTCF0:USTF0",1748402423032,0.97500209,108820.0,108810.0,0.64324947]
["bitfinex-derivatives","BTCF0:USTF0",1748402426124,0.97500209,108820.0,108810.0,0.61786377]
["bitfinex-derivatives","BTCF0:USTF0",1748402428622,0.97500209,108820.0,108810.0,0.61787248]
["bitfinex-derivatives","BTCF0:USTF0",1748402430821,0.97500209,108820.0,108810.0,0.35389656]
["bitfinex-derivatives","BTCF0:USTF0",1748402431118,0.97500209,108820.0,108810.0,0.53761116]
["bitfinex-derivatives","BTCF0:USTF0",1748402431923,0.97500209,108820.0,108810.0,0.58196907]
["bitfinex-derivatives","BTCF0:USTF0",1748402433025,0.97500209,108820.0,108810.0,0.53761116]
["bitfinex-derivatives","BTCF0:USTF0",1748402433227,1.00810209,108820.0,108810.0,0.53761116]
["bitfinex-derivatives","BTCF0:USTF0",1748402433620,1.00810209,108820.0,108810.0,0.95829116]
["bitfinex-derivatives","BTCF0:USTF0",1748402433821,1.00810209,108820.0,108810.0,0.92749116]
["bitfinex-derivatives","BTCF0:USTF0",1748402434024,1.00810209,108820.0,108810.0,0.94146296]
["bitfinex-derivatives","BTCF0:USTF0",1748402434421,1.00810209,108820.0,108810.0,0.89709116]
["bitfinex-derivatives","BTCF0:USTF0",1748402435522,1.00810209,108820.0,108810.0,0.85599131]
["bitfinex-derivatives","BTCF0:USTF0",1748402435924,1.00810209,108820.0,108810.0,0.91084451]
["bitfinex-derivatives","BTCF0:USTF0",1748402437929,0.28650209,108820.0,108810.0,0.91084451]
["bitfinex-derivatives","BTCF0:USTF0",1748402438129,0.64730209,108820.0,108810.0,0.91084451]
["bitfinex-derivatives","BTCF0:USTF0",1748402439130,0.64730209,108820.0,108810.0,1.08844822]
["bitfinex-derivatives","BTCF0:USTF0",1748402439330,0.64730209,108820.0,108810.0,1.18164822]
["bitfinex-derivatives","BTCF0:USTF0",1748402443039,0.46360209,108820.0,108810.0,1.37164822]
["bitfinex-derivatives","BTCF0:USTF0",1748402443837,0.10280209,108820.0,108810.0,1.37164822]
["bitfinex-derivatives","BTCF0:USTF0",1748402444231,0.10280209,108820.0,108810.0,1.72087658]
["bitfinex-derivatives","BTCF0:USTF0",1748402444459,0.03638209,108820.0,108810.0,1.79928239]
["bitfinex-derivatives","BTCF0:USTF0",1748402444754,0.00012009,108820.0,108810.0,1.92337885]
["bitfinex-derivatives","BTCF0:USTF0",1748402444939,9e-08,108820.0,108810.0,1.8544845]
["bitfinex-derivatives","BTCF0:USTF0",1748402445138,9e-08,108820.0,108810.0,1.80289488]
["bitfinex-derivatives","BTCF0:USTF0",1748402445339,0.00012009,108820.0,108810.0,1.87184336]
["bitfinex-derivatives","BTCF0:USTF0",1748402446135,0.00012009,108820.0,108810.0,1.79019947]
["bitfinex-derivatives","BTCF0:USTF0",1748402446327,0.00012009,108820.0,108810.0,1.72125099]
["bitfinex-derivatives","BTCF0:USTF0",1748402446526,0.00012009,108820.0,108810.0,1.72116799]
["bitfinex-derivatives","BTCF0:USTF0",1748402450246,0.00012009,108820.0,108810.0,1.67681563]
["bitfinex-derivatives","BTCF0:USTF0",1748402450636,0.00012009,108820.0,108810.0,1.67881563]
["bitfinex-derivatives","BTCF0:USTF0",1748402450843,0.00012009,108820.0,108810.0,1.68181563]
["bitfinex-derivatives","BTCF0:USTF0",1748402452441,0.00012009,108820.0,108810.0,1.26113563]
["bitfinex-derivatives","BTCF0:USTF0",1748402452748,0.00012009,108820.0,108810.0,1.68173563]
["bitfinex-derivatives","BTCF0:USTF0",1748402453050,0.00012009,108820.0,108810.0,1.72608799]
["bitfinex-derivatives","BTCF0:USTF0",1748402453643,0.03102009,108820.0,108810.0,1.72608799]
["bitfinex-derivatives","BTCF0:USTF0",1748402456150,0.03102009,108820.0,108810.0,1.79503647]
["bitfinex-derivatives","BTCF0:USTF0",1748402456743,0.03102009,108820.0,108810.0,1.92817553]
["bitfinex-derivatives","BTCF0:USTF0",1748402459545,0.03102009,108820.0,108810.0,1.79503647]
["bitfinex-derivatives","BTCF0:USTF0",1748402459745,0.03102009,108820.0,108810.0,1.72605058]
["bitfinex-derivatives","BTCF0:USTF0",1748402460855,0.03102009,108820.0,108810.0,1.06225716]
["bitfinex-derivatives","BTCF0:USTF0",1748402461155,0.06372009,108820.0,108810.0,1.72597058]
["bitfinex-derivatives","BTCF0:USTF0",1748402461343,0.06372009,108820.0,108810.0,1.78104353]
["bitfinex-derivatives","BTCF0:USTF0",1748402462152,0.06372009,108820.0,108810.0,1.78115675]
["bitfinex-derivatives","BTCF0:USTF0",1748402462551,0.06372009,108820.0,108810.0,1.77815675]
["bitfinex-derivatives","BTCF0:USTF0",1748402463459,0.06372009,108820.0,108810.0,1.77615675]
["bitfinex-derivatives","BTCF0:USTF0",1748402464258,0.06372009,108820.0,108810.0,1.7210838]
["bitfinex-derivatives","BTCF0:USTF0",1748402465461,0.03033817,108830.0,108820.0,0.1836977]
["bitfinex-derivatives","BTCF0:USTF0",1748402465653,0.03033817,108830.0,108820.0,1.29723792]
["bitfinex-derivatives","BTCF0:USTF0",1748402466048,0.03045817,108830.0,108820.0,1.29723792]
["bitfinex-derivatives","BTCF0:USTF0",1748402466581,0.0323,108840.0,108830.0,0.1836808]
["bitfinex-derivatives","BTCF0:USTF0",1748402466759,0.0323,108840.0,108830.0,1.84478877]
["bitfinex-derivatives","BTCF0:USTF0",1748402466760,0.0308,108840.0,108830.0,1.84478877]
["bitfinex-derivatives","BTCF0:USTF0",1748402467059,0.0629,108850.0,108840.0,0.1836639]
["bitfinex-derivatives","BTCF0:USTF0",1748402467260,0.0629,108850.0,108840.0,1.55825025]
["bitfinex-derivatives","BTCF0:USTF0",1748402467956,0.0072272,108850.0,108840.0,1.55825025]
["bitfinex-derivatives","BTCF0:USTF0",1748402468155,0.00113817,108860.0,108850.0,0.1836471]
["bitfinex-derivatives","BTCF0:USTF0",1748402468460,0.00113817,108860.0,108850.0,1.66774219]
["bitfinex-derivatives","BTCF0:USTF0",1748402468651,0.03193817,108860.0,108850.0,1.58634233]
["bitfinex-derivatives","BTCF0:USTF0",1748402469259,0.03193817,108860.0,108850.0,1.53129566]
["bitfinex-derivatives","BTCF0:USTF0",1748402469449,0.03205817,108860.0,108850.0,1.58631614]
["bitfinex-derivatives","BTCF0:USTF0",1748402470363,0.03193817,108860.0,108850.0,1.58631614]
["bitfinex-derivatives","BTCF0:USTF0",1748402470547,0.03205817,108860.0,108850.0,1.58631614]
["bitfinex-derivatives","BTCF0:USTF0",1748402470855,0.00125817,108860.0,108850.0,1.58631614]
["bitfinex-derivatives","BTCF0:USTF0",1748402471862,0.00125817,108860.0,108850.0,1.58831614]
["bitfinex-derivatives","BTCF0:USTF0",1748402472170,0.00125817,108860.0,108850.0,1.59024289]
["bitfinex-derivatives","BTCF0:USTF0",1748402473761,0.00125817,108860.0,108850.0,1.54604429]
["bitfinex-derivatives","BTCF0:USTF0",1748402474161,0.00125817,108860.0,108850.0,1.59024289]
["bitfinex-derivatives","BTCF0:USTF0",1748402474669,0.00125817,108860.0,108850.0,1.54604429]
["bitfinex-derivatives","BTCF0:USTF0",1748402475754,0.03395817,108860.0,108850.0,1.54604429]
["bitfinex-derivatives","BTCF0:USTF0",1748402476767,0.0633,108870.0,108860.0,0.1836303]
["bitfinex-derivatives","BTCF0:USTF0",1748402476979,0.0029,108880.0,108870.0,0.1836134]
["bitfinex-derivatives","BTCF0:USTF0",1748402477171,0.0029,108880.0,108870.0,1.20680542]
["bitfinex-derivatives","BTCF0:USTF0",1748402477454,0.0029,108880.0,108870.0,1.26172319]
["bitfinex-derivatives","BTCF0:USTF0",1748402477650,0.00302,108880.0,108870.0,1.26172319]
["bitfinex-derivatives","BTCF0:USTF0",1748402477956,0.00302,108880.0,108870.0,1.14012648]
["bitfinex-derivatives","BTCF0:USTF0",1748402478155,0.00402,108880.0,108870.0,1.14012648]
["bitfinex-derivatives","BTCF0:USTF0",1748402478854,0.00502,108880.0,108870.0,1.14012648]
["bitfinex-derivatives","BTCF0:USTF0",1748402479258,0.00502,108880.0,108870.0,1.151706]
["bitfinex-derivatives","BTCF0:USTF0",1748402479767,0.00402,108880.0,108870.0,0.96056232]
["bitfinex-derivatives","BTCF0:USTF0",1748402479957,0.06802,108880.0,108870.0,1.08215903]
["bitfinex-derivatives","BTCF0:USTF0",1748402480157,0.09902,108880.0,108870.0,1.08215903]
["bitfinex-derivatives","BTCF0:USTF0",1748402483984,0.2826165,108880.0,108870.0,1.11776232]
["bitfinex-derivatives","BTCF0:USTF0",1748402484181,0.2826165,108880.0,108870.0,0.35875119]
["bitfinex-derivatives","BTCF0:USTF0",1748402484386,0.2826165,108880.0,108870.0,0.26103119]
["bitfinex-derivatives","BTCF0:USTF0",1748402484565,0.2826165,108880.0,108870.0,0.35875119]
["bitfinex-derivatives","BTCF0:USTF0",1748402484774,0.2826165,108880.0,108870.0,0.26103119]
["bitfinex-derivatives","BTCF0:USTF0",1748402484959,0.2826165,108880.0,108870.0,0.35875119]
["bitfinex-derivatives","BTCF0:USTF0",1748402485165,0.2856165,108880.0,108870.0,0.35875119]
["bitfinex-derivatives","BTCF0:USTF0",1748402485470,0.2856165,108880.0,108870.0,0.42829816]
["bitfinex-derivatives","BTCF0:USTF0",1748402485669,0.2856165,108880.0,108870.0,0.54989487]
["bitfinex-derivatives","BTCF0:USTF0",1748402485867,0.2856165,108880.0,108870.0,0.35875119]
["bitfinex-derivatives","BTCF0:USTF0",1748402486068,0.2856165,108880.0,108870.0,0.4803479]
["bitfinex-derivatives","BTCF0:USTF0",1748402486273,0.2886165,108880.0,108870.0,0.4803479]
["bitfinex-derivatives","BTCF0:USTF0",1748402486462,0.2886165,108880.0,108870.0,0.5112479]
["bitfinex-derivatives","BTCF0:USTF0",1748402486657,0.6494165,108880.0,108870.0,0.5112479]
["bitfinex-derivatives","BTCF0:USTF0",1748402487065,0.2886165,108880.0,108870.0,0.4803479]
["bitfinex-derivatives","BTCF0:USTF0",1748402487972,0.2886165,108880.0,108870.0,0.5121479]
["bitfinex-derivatives","BTCF0:USTF0",1748402489472,0.2886165,108880.0,108870.0,0.35875119]
["bitfinex-derivatives","BTCF0:USTF0",1748402489671,0.2886165,108880.0,108870.0,0.97017487]
["bitfinex-derivatives","BTCF0:USTF0",1748402490068,0.2886165,108880.0,108870.0,1.00197487]
["bitfinex-derivatives","BTCF0:USTF0",1748402490372,0.6494165,108880.0,108870.0,1.00197487]
["bitfinex-derivatives","BTCF0:USTF0",1748402491372,0.2886165,108880.0,108870.0,1.00197487]
["bitfinex-derivatives","BTCF0:USTF0",1748402491675,0.2886165,108880.0,108870.0,1.12024861]
["bitfinex-derivatives","BTCF0:USTF0",1748402491873,0.2886165,108880.0,108870.0,0.9986519]
["bitfinex-derivatives","BTCF0:USTF0",1748402492077,0.2886165,108880.0,108870.0,1.1202502]
["bitfinex-derivatives","BTCF0:USTF0",1748402492575,0.2886165,108880.0,108870.0,1.05070323]
["bitfinex-derivatives","BTCF0:USTF0",1748402493075,0.2886165,108880.0,108870.0,0.53270323]
["bitfinex-derivatives","BTCF0:USTF0",1748402493275,0.2886165,108880.0,108870.0,1.05062323]
["bitfinex-derivatives","BTCF0:USTF0",1748402494164,0.2886165,108880.0,108870.0,1.12040092]
["bitfinex-derivatives","BTCF0:USTF0",1748402494565,0.2886165,108880.0,108870.0,0.16717533]
["bitfinex-derivatives","BTCF0:USTF0",1748402494785,1.21286121,108880.0,108870.0,0.18283095]
["bitfinex-derivatives","BTCF0:USTF0",1748402494986,1.4673433,108880.0,108870.0,0.06983628]
["bitfinex-derivatives","BTCF0:USTF0",1748402495184,0.1836133,108870.0,108860.0,0.09891282]
["bitfinex-derivatives","BTCF0:USTF0",1748402495378,1.03881001,108870.0,108860.0,0.08905523]
["bitfinex-derivatives","BTCF0:USTF0",1748402495589,1.03881001,108870.0,108860.0,0.15892186]
["bitfinex-derivatives","BTCF0:USTF0",1748402495781,1.13066602,108870.0,108860.0,0.15892186]
["bitfinex-derivatives","BTCF0:USTF0",1748402495968,1.13066602,108870.0,108860.0,0.34255206]
["bitfinex-derivatives","BTCF0:USTF0",1748402496164,1.13066602,108870.0,108860.0,0.15892186]
["bitfinex-derivatives","BTCF0:USTF0",1748402496476,1.13166602,108870.0,108860.0,0.08905523]
["bitfinex-derivatives","BTCF0:USTF0",1748402496683,1.13166602,108870.0,108860.0,0.02905523]
["bitfinex-derivatives","BTCF0:USTF0",1748402497373,1.13466602,108870.0,108860.0,0.02905523]
["bitfinex-derivatives","BTCF0:USTF0",1748402497678,1.13566602,108870.0,108860.0,0.02905523]
["bitfinex-derivatives","BTCF0:USTF0",1748402498178,1.13466602,108870.0,108860.0,0.02905523]
["bitfinex-derivatives","BTCF0:USTF0",1748402498379,1.13866602,108870.0,108860.0,0.02905523]
["bitfinex-derivatives","BTCF0:USTF0",1748402499987,1.13866602,108870.0,108860.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1748402505686,1.13866602,108870.0,108860.0,0.03151608]
["bitfinex-derivatives","BTCF0:USTF0",1748402506186,0.87866602,108870.0,108860.0,0.03151608]
["bitfinex-derivatives","BTCF0:USTF0",1748402506392,0.70706931,108870.0,108860.0,0.21514638]
["bitfinex-derivatives","BTCF0:USTF0",1748402506575,0.70706931,108870.0,108860.0,0.24684638]
["bitfinex-derivatives","BTCF0:USTF0",1748402506972,0.75718931,108870.0,108860.0,0.24684638]
["bitfinex-derivatives","BTCF0:USTF0",1748402507488,0.70718931,108870.0,108860.0,0.24684638]
["bitfinex-derivatives","BTCF0:USTF0",1748402507785,0.86878602,108870.0,108860.0,0.24684638]
["bitfinex-derivatives","BTCF0:USTF0",1748402507989,0.86878602,108870.0,108860.0,0.06321608]
["bitfinex-derivatives","BTCF0:USTF0",1748402508289,0.82878602,108870.0,108860.0,0.06321608]
["bitfinex-derivatives","BTCF0:USTF0",1748402508584,1.16878602,108870.0,108860.0,0.06321608]
["bitfinex-derivatives","BTCF0:USTF0",1748402510491,1.07693001,108870.0,108860.0,0.03151608]
["bitfinex-derivatives","BTCF0:USTF0",1748402510787,1.16878602,108870.0,108860.0,0.03151608]
["bitfinex-derivatives","BTCF0:USTF0",1748402511182,1.17326811,108870.0,108860.0,0.03151608]
["bitfinex-derivatives","BTCF0:USTF0",1748402511583,1.0814121,108870.0,108860.0,0.03151608]
["bitfinex-derivatives","BTCF0:USTF0",1748402517285,1.0814121,108870.0,108860.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1748402517484,1.12431632,108870.0,108860.0,0.00151608]
["bitfinex-derivatives","BTCF0:USTF0",1748402517884,1.12431632,108870.0,108860.0,0.03181608]
["bitfinex-derivatives","BTCF0:USTF0",1748402518588,1.24591303,108870.0,108860.0,0.00776908]
["bitfinex-derivatives","BTCF0:USTF0",1748402518796,1.24591303,108870.0,108850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748402518797,0.1836303,108860.0,108850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748402518993,1.14232701,108860.0,108850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748402520292,1.14532701,108860.0,108850.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748402520509,1.14532701,108860.0,108840.0,0.81704401]
["bitfinex-derivatives","BTCF0:USTF0",1748402520510,0.1836472,108850.0,108840.0,0.10144624]
["bitfinex-derivatives","BTCF0:USTF0",1748402520756,1.09974391,108850.0,108840.0,0.05837526]
["bitfinex-derivatives","BTCF0:USTF0",1748402520906,1.19161591,108850.0,108840.0,0.0700048]
["bitfinex-derivatives","BTCF0:USTF0",1748402521211,1.24801214,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748402521618,1.15614014,108850.0,108840.0,0.03043817]
["bitfinex-derivatives","BTCF0:USTF0",1748402521898,1.15714014,108850.0,108840.0,0.06193817]
["bitfinex-derivatives","BTCF0:USTF0",1748402522592,1.15814014,108850.0,108840.0,0.06193817]
["bitfinex-derivatives","BTCF0:USTF0",1748402523193,1.15814014,108850.0,108840.0,0.07193817]
["bitfinex-derivatives","BTCF0:USTF0",1748402523790,1.16719689,108850.0,108840.0,0.10303817]
["bitfinex-derivatives","BTCF0:USTF0",1748402525199,1.17167898,108850.0,108840.0,0.10303817]
["bitfinex-derivatives","BTCF0:USTF0",1748402525393,1.53247898,108850.0,108840.0,0.10303817]
["bitfinex-derivatives","BTCF0:USTF0",1748402527302,1.53249949,108850.0,108840.0,0.10303817]
["bitfinex-derivatives","BTCF0:USTF0",1748402528717,1.36681028,108850.0,108840.0,0.53670227]
["bitfinex-derivatives","BTCF0:USTF0",1748402528903,1.36693028,108850.0,108840.0,0.28670227]
["bitfinex-derivatives","BTCF0:USTF0",1748402529204,1.32400604,108850.0,108840.0,0.28670227]
["bitfinex-derivatives","BTCF0:USTF0",1748402529404,0.95400604,108850.0,108840.0,0.28670227]
["bitfinex-derivatives","BTCF0:USTF0",1748402529604,1.02400604,108850.0,108840.0,0.31433936]
["bitfinex-derivatives","BTCF0:USTF0",1748402529802,1.02388604,108850.0,108840.0,0.31433936]
["bitfinex-derivatives","BTCF0:USTF0",1748402530099,1.02400604,108850.0,108840.0,0.31433936]
["bitfinex-derivatives","BTCF0:USTF0",1748402530607,1.28400604,108850.0,108840.0,0.28670227]
["bitfinex-derivatives","BTCF0:USTF0",1748402530806,1.40560275,108850.0,108840.0,0.28670227]
["bitfinex-derivatives","BTCF0:USTF0",1748402531302,1.40560275,108850.0,108840.0,0.31433936]
["bitfinex-derivatives","BTCF0:USTF0",1748402531809,1.14560275,108850.0,108840.0,0.31433936]
["bitfinex-derivatives","BTCF0:USTF0",1748402531994,1.14560275,108850.0,108840.0,0.38420599]
["bitfinex-derivatives","BTCF0:USTF0",1748402532198,1.14460275,108850.0,108840.0,0.38420599]
["bitfinex-derivatives","BTCF0:USTF0",1748402532395,1.14860275,108850.0,108840.0,0.38420599]
["bitfinex-derivatives","BTCF0:USTF0",1748402532903,1.14760275,108850.0,108840.0,0.38420599]
["bitfinex-derivatives","BTCF0:USTF0",1748402533103,1.15160275,108850.0,108840.0,0.38420599]
["bitfinex-derivatives","BTCF0:USTF0",1748402535999,1.44160275,108850.0,108840.0,0.38420599]
["bitfinex-derivatives","BTCF0:USTF0",1748402536604,1.47330275,108850.0,108840.0,0.38420599]
["bitfinex-derivatives","BTCF0:USTF0",1748402536803,1.434246,108850.0,108840.0,0.19054189]
["bitfinex-derivatives","BTCF0:USTF0",1748402537018,1.434246,108850.0,108840.0,0.15944189]
["bitfinex-derivatives","BTCF0:USTF0",1748402540124,1.44325874,108850.0,108840.0,0.15944189]
["bitfinex-derivatives","BTCF0:USTF0",1748402540504,1.44325874,108850.0,108840.0,0.15964396]
["bitfinex-derivatives","BTCF0:USTF0",1748402541404,1.48620091,108850.0,108840.0,0.08957526]
["bitfinex-derivatives","BTCF0:USTF0",1748402545512,1.48620091,108850.0,108840.0,0.15964396]
["bitfinex-derivatives","BTCF0:USTF0",1748402548614,1.4862751,108850.0,108840.0,0.15964396]
["bitfinex-derivatives","BTCF0:USTF0",1748402548820,1.5181751,108850.0,108840.0,0.15964396]
["bitfinex-derivatives","BTCF0:USTF0",1748402550924,1.5181751,108850.0,108840.0,0.07254746]
["bitfinex-derivatives","BTCF0:USTF0",1748402550925,1.63977181,108850.0,108840.0,0.07254746]
["bitfinex-derivatives","BTCF0:USTF0",1748402551147,1.63977181,108850.0,108820.0,0.15255777]
["bitfinex-derivatives","BTCF0:USTF0",1748402551148,0.1836811,108830.0,108820.0,0.03160003]
["bitfinex-derivatives","BTCF0:USTF0",1748402551431,1.33687781,108830.0,108820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748402551628,0.183698,108820.0,108810.0,0.11582761]
["bitfinex-derivatives","BTCF0:USTF0",1748402551811,1.09989471,108820.0,108810.0,0.25863156]
["bitfinex-derivatives","BTCF0:USTF0",1748402552121,1.14292335,108820.0,108810.0,0.25866596]
["bitfinex-derivatives","BTCF0:USTF0",1748402552317,1.14292335,108820.0,108810.0,0.12866596]
["bitfinex-derivatives","BTCF0:USTF0",1748402552520,1.14292335,108820.0,108810.0,0.09816596]
["bitfinex-derivatives","BTCF0:USTF0",1748402552822,1.14292335,108820.0,108810.0,0.08532761]
["bitfinex-derivatives","BTCF0:USTF0",1748402553008,1.14292335,108820.0,108810.0,0.09816666]
["bitfinex-derivatives","BTCF0:USTF0",1748402553328,1.14292335,108820.0,108810.0,0.05522761]
["bitfinex-derivatives","BTCF0:USTF0",1748402553329,1.66084335,108820.0,108810.0,0.05522761]
["bitfinex-derivatives","BTCF0:USTF0",1748402553618,1.66084335,108820.0,108810.0,0.05534761]
["bitfinex-derivatives","BTCF0:USTF0",1748402553826,1.66084335,108820.0,108810.0,0.05522761]
["bitfinex-derivatives","BTCF0:USTF0",1748402554118,1.66084335,108820.0,108810.0,0.05534761]
["bitfinex-derivatives","BTCF0:USTF0",1748402554825,1.496338,108820.0,108810.0,0.05534761]
["bitfinex-derivatives","BTCF0:USTF0",1748402555017,1.61793471,108820.0,108810.0,0.11804761]
["bitfinex-derivatives","BTCF0:USTF0",1748402555413,1.61781471,108820.0,108810.0,0.11804761]
["bitfinex-derivatives","BTCF0:USTF0",1748402555623,1.61793471,108820.0,108810.0,0.11804761]
["bitfinex-derivatives","BTCF0:USTF0",1748402558134,0.1837149,108810.0,108800.0,0.22965549]
["bitfinex-derivatives","BTCF0:USTF0",1748402558314,0.73061161,108810.0,108800.0,0.35965549]
["bitfinex-derivatives","BTCF0:USTF0",1748402558718,0.76727972,108810.0,108800.0,0.35965549]
["bitfinex-derivatives","BTCF0:USTF0",1748402559221,0.76727972,108810.0,108800.0,0.36065549]
["bitfinex-derivatives","BTCF0:USTF0",1748402559432,0.76727972,108810.0,108800.0,0.36165549]
["bitfinex-derivatives","BTCF0:USTF0",1748402559726,0.76731803,108810.0,108800.0,0.36165549]
["bitfinex-derivatives","BTCF0:USTF0",1748402560513,0.73061161,108810.0,108800.0,0.36165549]
["bitfinex-derivatives","BTCF0:USTF0",1748402560713,0.73061161,108810.0,108800.0,0.31572489]
["bitfinex-derivatives","BTCF0:USTF0",1748402560913,0.76731056,108810.0,108800.0,0.31572489]
["bitfinex-derivatives","BTCF0:USTF0",1748402561314,0.76731056,108810.0,108800.0,0.37842489]
["bitfinex-derivatives","BTCF0:USTF0",1748402562220,0.73061161,108810.0,108800.0,0.37842489]
["bitfinex-derivatives","BTCF0:USTF0",1748402565521,0.6090149,108810.0,108800.0,0.37842489]
["bitfinex-derivatives","BTCF0:USTF0",1748402570821,0.61349699,108810.0,108800.0,0.37842489]
["bitfinex-derivatives","BTCF0:USTF0",1748402571026,0.61349699,108810.0,108800.0,0.44841879]
["bitfinex-derivatives","BTCF0:USTF0",1748402575632,0.61349699,108810.0,108800.0,0.48982804]
["bitfinex-derivatives","BTCF0:USTF0",1748402577721,0.25269699,108810.0,108800.0,0.41983414]
["bitfinex-derivatives","BTCF0:USTF0",1748402577922,0.61349699,108810.0,108800.0,0.41983414]
["bitfinex-derivatives","BTCF0:USTF0",1748402578637,0.65024356,108810.0,108800.0,0.41983414]
["bitfinex-derivatives","BTCF0:USTF0",1748402580531,0.61864496,108810.0,108800.0,0.77143085]
["bitfinex-derivatives","BTCF0:USTF0",1748402580725,0.61864496,108810.0,108800.0,0.7300216]
["bitfinex-derivatives","BTCF0:USTF0",1748402581134,0.61428287,108810.0,108800.0,0.7300216]
["bitfinex-derivatives","BTCF0:USTF0",1748402581432,0.64558287,108810.0,108800.0,0.39842489]
["bitfinex-derivatives","BTCF0:USTF0",1748402582042,0.65014906,108810.0,108800.0,0.58842489]
["bitfinex-derivatives","BTCF0:USTF0",1748402583738,0.68264906,108810.0,108800.0,0.61972489]
["bitfinex-derivatives","BTCF0:USTF0",1748402584437,0.80424577,108810.0,108800.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1748402584654,0.80424577,108810.0,108800.0,0.40998584]
["bitfinex-derivatives","BTCF0:USTF0",1748402584832,0.80424577,108810.0,108800.0,0.41010584]
["bitfinex-derivatives","BTCF0:USTF0",1748402585031,0.80424577,108810.0,108800.0,0.10637264]
["bitfinex-derivatives","BTCF0:USTF0",1748402585243,0.84730756,108810.0,108800.0,0.10637264]
["bitfinex-derivatives","BTCF0:USTF0",1748402585434,0.84730756,108810.0,108800.0,0.10625264]
["bitfinex-derivatives","BTCF0:USTF0",1748402585737,0.84730756,108810.0,108800.0,0.29010584]
["bitfinex-derivatives","BTCF0:USTF0",1748402586336,0.8473072,108810.0,108800.0,0.29010584]
["bitfinex-derivatives","BTCF0:USTF0",1748402586544,0.84682995,108810.0,108800.0,0.07547264]
["bitfinex-derivatives","BTCF0:USTF0",1748402586942,0.84682995,108810.0,108800.0,0.07535264]
["bitfinex-derivatives","BTCF0:USTF0",1748402587742,0.84682995,108810.0,108800.0,0.25920584]
["bitfinex-derivatives","BTCF0:USTF0",1748402588943,1.20762995,108810.0,108800.0,0.25920584]
["bitfinex-derivatives","BTCF0:USTF0",1748402589751,1.20762995,108810.0,108800.0,0.07547264]
["bitfinex-derivatives","BTCF0:USTF0",1748402589951,1.52762995,108810.0,108800.0,0.04367264]
["bitfinex-derivatives","BTCF0:USTF0",1748402590343,1.70380494,108810.0,108800.0,0.04355264]
["bitfinex-derivatives","BTCF0:USTF0",1748402590562,1.7468658,108810.0,108800.0,0.04355264]
["bitfinex-derivatives","BTCF0:USTF0",1748402590848,1.84699534,108810.0,108800.0,0.07236822]
["bitfinex-derivatives","BTCF0:USTF0",1748402591352,1.75657132,108810.0,108800.0,0.07236822]
["bitfinex-derivatives","BTCF0:USTF0",1748402591552,1.75657132,108810.0,108800.0,0.07224822]
["bitfinex-derivatives","BTCF0:USTF0",1748402591851,1.75657132,108810.0,108800.0,0.07236822]
["bitfinex-derivatives","BTCF0:USTF0",1748402592155,1.75657132,108810.0,108800.0,0.07224822]
["bitfinex-derivatives","BTCF0:USTF0",1748402592454,1.75657132,108810.0,108800.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748402593341,1.79959531,108810.0,108800.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748402593846,1.6779986,108810.0,108800.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748402594756,1.59814458,108810.0,108800.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748402595054,1.67795198,108810.0,108800.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748402595648,1.58031198,108810.0,108800.0,0.1858534]
["bitfinex-derivatives","BTCF0:USTF0",1748402595849,2.04094316,108810.0,108800.0,0.28860162]
["bitfinex-derivatives","BTCF0:USTF0",1748402596152,2.04106316,108810.0,108800.0,0.32170162]
["bitfinex-derivatives","BTCF0:USTF0",1748402596457,2.04554525,108810.0,108800.0,0.32170162]
["bitfinex-derivatives","BTCF0:USTF0",1748402597654,2.04554525,108810.0,108800.0,0.2514534]
["bitfinex-derivatives","BTCF0:USTF0",1748402598152,2.04554525,108810.0,108800.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748402599046,2.04552376,108810.0,108800.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748402603455,2.04552067,108810.0,108800.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748402605955,2.05552067,108810.0,108800.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748402610064,2.02548067,108810.0,108800.0,0.2494534]
["bitfinex-derivatives","BTCF0:USTF0",1748402610357,2.02548067,108810.0,108800.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748402610561,2.02099858,108810.0,108800.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1748402610955,1.23987858,108810.0,108800.0,0.2494534]
["bitfinex-derivatives","BTCF0:USTF0",1748402611158,1.23987858,108810.0,108800.0,0.29100604]
["bitfinex-derivatives","BTCF0:USTF0",1748402611159,0.68764002,108810.0,108800.0,0.29100604]
["bitfinex-derivatives","BTCF0:USTF0",1748402611458,0.74200211,108810.0,108800.0,0.32300604]
["bitfinex-derivatives","BTCF0:USTF0",1748402611758,0.74200211,108810.0,108800.0,0.39317112]
["bitfinex-derivatives","BTCF0:USTF0",1748402611759,0.69200211,108810.0,108800.0,0.39317112]
["bitfinex-derivatives","BTCF0:USTF0",1748402612055,0.80860761,108810.0,108800.0,0.51477662]
["bitfinex-derivatives","BTCF0:USTF0",1748402612358,0.86260761,108810.0,108800.0,0.51477662]
["bitfinex-derivatives","BTCF0:USTF0",1748402612554,0.85812552,108810.0,108800.0,0.51477662]
["bitfinex-derivatives","BTCF0:USTF0",1748402612960,0.85812552,108810.0,108800.0,0.44461154]
["bitfinex-derivatives","BTCF0:USTF0",1748402613160,0.85712552,108810.0,108800.0,0.44461154]
["bitfinex-derivatives","BTCF0:USTF0",1748402614059,0.73564002,108810.0,108800.0,0.32300604]
["bitfinex-derivatives","BTCF0:USTF0",1748402616061,0.69885905,108810.0,108800.0,0.32300604]
["bitfinex-derivatives","BTCF0:USTF0",1748402616266,0.36892,108810.0,108800.0,0.75461009]
["bitfinex-derivatives","BTCF0:USTF0",1748402616461,0.1917165,108810.0,108800.0,0.75461009]
["bitfinex-derivatives","BTCF0:USTF0",1748402616656,0.1918365,108810.0,108800.0,0.71305745]
["bitfinex-derivatives","BTCF0:USTF0",1748402616957,0.1917165,108810.0,108800.0,1.18856931]
["bitfinex-derivatives","BTCF0:USTF0",1748402617161,0.1918365,108810.0,108800.0,1.18856931]
["bitfinex-derivatives","BTCF0:USTF0",1748402618262,0.00412,108810.0,108800.0,1.13337745]
["bitfinex-derivatives","BTCF0:USTF0",1748402618472,0.1878365,108810.0,108800.0,1.13337745]
["bitfinex-derivatives","BTCF0:USTF0",1748402619858,0.1878365,108810.0,108800.0,1.17489184]
["bitfinex-derivatives","BTCF0:USTF0",1748402621860,0.1878365,108810.0,108800.0,1.05328779]
["bitfinex-derivatives","BTCF0:USTF0",1748402622161,0.1878365,108810.0,108800.0,1.17489184]
["bitfinex-derivatives","BTCF0:USTF0",1748402622365,0.1878365,108810.0,108800.0,1.24504799]
["bitfinex-derivatives","BTCF0:USTF0",1748402622568,0.2180365,108810.0,108800.0,1.24504799]
["bitfinex-derivatives","BTCF0:USTF0",1748402622761,0.2180365,108810.0,108800.0,1.17489184]
["bitfinex-derivatives","BTCF0:USTF0",1748402623062,0.2180365,108810.0,108800.0,1.05320779]
["bitfinex-derivatives","BTCF0:USTF0",1748402623658,0.5788365,108810.0,108800.0,1.05320779]
["bitfinex-derivatives","BTCF0:USTF0",1748402623964,0.6088365,108810.0,108800.0,1.05320779]
["bitfinex-derivatives","BTCF0:USTF0",1748402625261,0.6088365,108810.0,108800.0,0.44923439]
["bitfinex-derivatives","BTCF0:USTF0",1748402625580,0.6088365,108810.0,108800.0,0.04163439]
["bitfinex-derivatives","BTCF0:USTF0",1748402625581,1.1945446,108810.0,108800.0,0.04163439]
["bitfinex-derivatives","BTCF0:USTF0",1748402625866,1.07294055,108810.0,108800.0,0.04151439]
["bitfinex-derivatives","BTCF0:USTF0",1748402626063,1.07294055,108810.0,108800.0,0.17226426]
["bitfinex-derivatives","BTCF0:USTF0",1748402626754,1.07294055,108810.0,108800.0,0.35599766]
["bitfinex-derivatives","BTCF0:USTF0",1748402627167,1.07294055,108810.0,108800.0,0.17226426]
["bitfinex-derivatives","BTCF0:USTF0",1748402627468,1.07294055,108810.0,108800.0,0.15213685]
["bitfinex-derivatives","BTCF0:USTF0",1748402627771,1.07294055,108810.0,108800.0,0.13946426]
["bitfinex-derivatives","BTCF0:USTF0",1748402628069,1.07294055,108810.0,108800.0,0.33587235]
["bitfinex-derivatives","BTCF0:USTF0",1748402628258,1.07294055,108810.0,108800.0,0.25292151]
["bitfinex-derivatives","BTCF0:USTF0",1748402628658,1.07294055,108810.0,108800.0,0.25304151]
["bitfinex-derivatives","BTCF0:USTF0",1748402628850,1.07294055,108810.0,108800.0,0.28424151]
["bitfinex-derivatives","BTCF0:USTF0",1748402629665,1.07294055,108810.0,108800.0,0.35441058]
["bitfinex-derivatives","BTCF0:USTF0",1748402630569,1.07294055,108810.0,108800.0,0.21152842]
["bitfinex-derivatives","BTCF0:USTF0",1748402630963,1.11594558,108810.0,108800.0,0.21152842]
["bitfinex-derivatives","BTCF0:USTF0",1748402633462,1.11595098,108810.0,108800.0,0.21152842]
["bitfinex-derivatives","BTCF0:USTF0",1748402634969,1.11595098,108810.0,108800.0,0.02779372]
["bitfinex-derivatives","BTCF0:USTF0",1748402635673,1.11595098,108810.0,108800.0,0.09798386]
["bitfinex-derivatives","BTCF0:USTF0",1748402636257,1.11595098,108810.0,108800.0,0.02779372]
["bitfinex-derivatives","BTCF0:USTF0",1748402636461,1.53619098,108810.0,108800.0,0.02779372]
["bitfinex-derivatives","BTCF0:USTF0",1748402637571,1.53619098,108810.0,108800.0,0.21152832]
["bitfinex-derivatives","BTCF0:USTF0",1748402640781,1.53619098,108810.0,108800.0,0.02779372]
["bitfinex-derivatives","BTCF0:USTF0",1748402641968,1.53622628,108810.0,108800.0,0.02779372]
["bitfinex-derivatives","BTCF0:USTF0",1748402642167,1.53623381,108810.0,108800.0,0.02779372]
["bitfinex-derivatives","BTCF0:USTF0",1748402642364,1.65787316,108810.0,108800.0,0.02779372]
["bitfinex-derivatives","BTCF0:USTF0",1748402642569,1.75543316,108810.0,108800.0,0.02779372]
["bitfinex-derivatives","BTCF0:USTF0",1748402642973,1.87707251,108810.0,108800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748402643184,0.1837515,108790.0,108780.0,0.03754319]
["bitfinex-derivatives","BTCF0:USTF0",1748402643400,2.0163902,108790.0,108780.0,0.01843965]
["bitfinex-derivatives","BTCF0:USTF0",1748402643688,0.1837684,108780.0,108770.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1748402643871,1.26709173,108780.0,108770.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1748402644072,1.3668626,108780.0,108770.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1748402644272,1.32679882,108780.0,108770.0,0.00241839]
["bitfinex-derivatives","BTCF0:USTF0",1748402644472,1.36974647,108780.0,108770.0,0.00241839]
["bitfinex-derivatives","BTCF0:USTF0",1748402646386,1.3124163,108780.0,108770.0,0.00241839]
["bitfinex-derivatives","BTCF0:USTF0",1748402647978,1.3134163,108780.0,108770.0,0.00241839]
["bitfinex-derivatives","BTCF0:USTF0",1748402648672,1.3144163,108780.0,108770.0,0.00241839]
["bitfinex-derivatives","BTCF0:USTF0",1748402648976,1.27146865,108780.0,108770.0,0.18620389]
["bitfinex-derivatives","BTCF0:USTF0",1748402649281,1.66756207,108780.0,108770.0,0.18620389]
["bitfinex-derivatives","BTCF0:USTF0",1748402649476,1.66756207,108780.0,108770.0,0.06621839]
["bitfinex-derivatives","BTCF0:USTF0",1748402649477,1.14972207,108780.0,108770.0,0.06621839]
["bitfinex-derivatives","BTCF0:USTF0",1748402649678,1.78930865,108780.0,108770.0,0.00241839]
["bitfinex-derivatives","BTCF0:USTF0",1748402649880,1.78930865,108780.0,108770.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1748402650185,1.8322563,108780.0,108770.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1748402650379,1.8322563,108780.0,108770.0,0.00241839]
["bitfinex-derivatives","BTCF0:USTF0",1748402650380,1.78930865,108780.0,108770.0,0.00241839]
["bitfinex-derivatives","BTCF0:USTF0",1748402650679,1.8322563,108780.0,108770.0,0.00229839]
["bitfinex-derivatives","BTCF0:USTF0",1748402651272,0.1838022,108760.0,108750.0,0.17271149]
["bitfinex-derivatives","BTCF0:USTF0",1748402651473,0.66634878,108760.0,108750.0,0.17271149]
["bitfinex-derivatives","BTCF0:USTF0",1748402651677,0.72964878,108760.0,108750.0,0.17271149]
["bitfinex-derivatives","BTCF0:USTF0",1748402653286,0.72964878,108760.0,108750.0,0.26271149]
["bitfinex-derivatives","BTCF0:USTF0",1748402653470,0.72964878,108760.0,108750.0,0.26471149]
["bitfinex-derivatives","BTCF0:USTF0",1748402653670,0.72964878,108760.0,108750.0,0.26671149]
["bitfinex-derivatives","BTCF0:USTF0",1748402653871,0.6079022,108760.0,108750.0,0.26671149]
["bitfinex-derivatives","BTCF0:USTF0",1748402654583,0.6079022,108760.0,108750.0,0.33081149]
["bitfinex-derivatives","BTCF0:USTF0",1748402657782,0.72964878,108760.0,108750.0,0.33081149]
["bitfinex-derivatives","BTCF0:USTF0",1748402658681,0.76064878,108760.0,108750.0,0.36271149]
["bitfinex-derivatives","BTCF0:USTF0",1748402659991,0.76064878,108760.0,108750.0,0.17480209]
["bitfinex-derivatives","BTCF0:USTF0",1748402660189,0.76064878,108760.0,108750.0,0.08480209]
["bitfinex-derivatives","BTCF0:USTF0",1748402660390,0.76064878,108760.0,108750.0,0.11520209]
["bitfinex-derivatives","BTCF0:USTF0",1748402660595,0.76064878,108760.0,108750.0,0.14740209]
["bitfinex-derivatives","BTCF0:USTF0",1748402660883,0.76064878,108760.0,108750.0,0.17930209]
["bitfinex-derivatives","BTCF0:USTF0",1748402661795,0.39984878,108760.0,108750.0,0.17930209]
["bitfinex-derivatives","BTCF0:USTF0",1748402662091,0.76064878,108760.0,108750.0,0.17930209]
["bitfinex-derivatives","BTCF0:USTF0",1748402662285,0.6389022,108760.0,108750.0,0.17930209]
["bitfinex-derivatives","BTCF0:USTF0",1748402665098,0.6389022,108760.0,108750.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1748402665317,0.76064878,108760.0,108750.0,0.2823192]
["bitfinex-derivatives","BTCF0:USTF0",1748402666193,1.12144878,108760.0,108750.0,0.2823192]
["bitfinex-derivatives","BTCF0:USTF0",1748402666594,1.87936878,108760.0,108750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748402666897,1.87936878,108760.0,108750.0,0.1879392]
["bitfinex-derivatives","BTCF0:USTF0",1748402667804,1.87936878,108760.0,108750.0,0.2183392]
["bitfinex-derivatives","BTCF0:USTF0",1748402668399,0.9997022,108760.0,108750.0,0.218339]
["bitfinex-derivatives","BTCF0:USTF0",1748402668598,0.9997022,108760.0,108750.0,0.249739]
["bitfinex-derivatives","BTCF0:USTF0",1748402668599,1.12144878,108760.0,108750.0,0.249739]
["bitfinex-derivatives","BTCF0:USTF0",1748402668900,1.12144878,108760.0,108750.0,0.280139]
["bitfinex-derivatives","BTCF0:USTF0",1748402669703,1.12144878,108760.0,108750.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1748402669895,1.12144878,108760.0,108750.0,0.218339]
["bitfinex-derivatives","BTCF0:USTF0",1748402670392,1.46850118,108760.0,108750.0,0.218339]
["bitfinex-derivatives","BTCF0:USTF0",1748402671102,1.46850118,108760.0,108750.0,0.25973818]
["bitfinex-derivatives","BTCF0:USTF0",1748402671498,1.46852651,108760.0,108750.0,0.25973818]
["bitfinex-derivatives","BTCF0:USTF0",1748402673189,1.5114971,108760.0,108750.0,0.25973818]
["bitfinex-derivatives","BTCF0:USTF0",1748402673807,1.5114971,108760.0,108750.0,0.25961818]
["bitfinex-derivatives","BTCF0:USTF0",1748402673995,1.5114971,108760.0,108750.0,0.30493013]
["bitfinex-derivatives","BTCF0:USTF0",1748402674195,1.5114971,108760.0,108750.0,0.30553013]
["bitfinex-derivatives","BTCF0:USTF0",1748402675606,1.2014971,108760.0,108750.0,0.30553013]
["bitfinex-derivatives","BTCF0:USTF0",1748402675906,1.55166659,108760.0,108750.0,0.30553013]
["bitfinex-derivatives","BTCF0:USTF0",1748402676206,1.50860498,108760.0,108750.0,0.30553013]
["bitfinex-derivatives","BTCF0:USTF0",1748402677300,1.48860498,108760.0,108750.0,0.30553013]
["bitfinex-derivatives","BTCF0:USTF0",1748402677807,1.27860498,108760.0,108750.0,0.30553013]
["bitfinex-derivatives","BTCF0:USTF0",1748402678217,1.27860498,108760.0,108750.0,0.32613095]
["bitfinex-derivatives","BTCF0:USTF0",1748402678810,1.27860498,108760.0,108750.0,0.32553095]
["bitfinex-derivatives","BTCF0:USTF0",1748402679003,1.27860546,108760.0,108750.0,0.32552849]
["bitfinex-derivatives","BTCF0:USTF0",1748402679710,1.27860546,108760.0,108750.0,0.32612849]
["bitfinex-derivatives","BTCF0:USTF0",1748402679907,1.53860546,108760.0,108750.0,0.31932035]
["bitfinex-derivatives","BTCF0:USTF0",1748402680212,1.30901421,108760.0,108750.0,0.40083403]
["bitfinex-derivatives","BTCF0:USTF0",1748402680406,1.52901421,108760.0,108750.0,0.30573955]
["bitfinex-derivatives","BTCF0:USTF0",1748402680713,1.52901421,108760.0,108750.0,0.12192055]
["bitfinex-derivatives","BTCF0:USTF0",1748402681011,1.52901421,108760.0,108750.0,0.09152055]
["bitfinex-derivatives","BTCF0:USTF0",1748402681208,1.52901421,108760.0,108750.0,0.27533945]
["bitfinex-derivatives","BTCF0:USTF0",1748402681408,1.57207886,108760.0,108750.0,0.09152055]
["bitfinex-derivatives","BTCF0:USTF0",1748402681712,1.57207886,108760.0,108750.0,0.27333945]
["bitfinex-derivatives","BTCF0:USTF0",1748402682009,1.57507886,108760.0,108750.0,0.27333945]
["bitfinex-derivatives","BTCF0:USTF0",1748402682403,1.57507886,108760.0,108750.0,0.27133945]
["bitfinex-derivatives","BTCF0:USTF0",1748402682609,1.57807886,108760.0,108750.0,0.27133945]
["bitfinex-derivatives","BTCF0:USTF0",1748402682805,1.45633228,108760.0,108750.0,0.27133945]
["bitfinex-derivatives","BTCF0:USTF0",1748402683007,1.57807886,108760.0,108750.0,0.27133945]
["bitfinex-derivatives","BTCF0:USTF0",1748402683310,1.57807886,108760.0,108750.0,0.27133935]
["bitfinex-derivatives","BTCF0:USTF0",1748402683697,1.57807886,108760.0,108750.0,0.27073935]
["bitfinex-derivatives","BTCF0:USTF0",1748402684411,1.57812279,108760.0,108750.0,0.27073963]
["bitfinex-derivatives","BTCF0:USTF0",1748402684609,1.57812279,108760.0,108750.0,0.08692083]
["bitfinex-derivatives","BTCF0:USTF0",1748402684913,1.57812279,108760.0,108750.0,0.27133963]
["bitfinex-derivatives","BTCF0:USTF0",1748402686101,1.57812279,108760.0,108750.0,0.27133973]
["bitfinex-derivatives","BTCF0:USTF0",1748402686497,1.57812279,108760.0,108750.0,0.08752083]
["bitfinex-derivatives","BTCF0:USTF0",1748402686720,1.75719954,108760.0,108750.0,0.08752083]
["bitfinex-derivatives","BTCF0:USTF0",1748402686919,1.80007828,108760.0,108750.0,0.07103961]
["bitfinex-derivatives","BTCF0:USTF0",1748402687108,1.74274811,108760.0,108750.0,0.01357436]
["bitfinex-derivatives","BTCF0:USTF0",1748402687302,1.74274811,108760.0,108750.0,0.05928058]
["bitfinex-derivatives","BTCF0:USTF0",1748402687509,1.74274811,108760.0,108750.0,0.01366247]
["bitfinex-derivatives","BTCF0:USTF0",1748402687705,1.62100153,108760.0,108750.0,0.01366247]
["bitfinex-derivatives","BTCF0:USTF0",1748402688019,1.62100153,108760.0,108750.0,0.05928086]
["bitfinex-derivatives","BTCF0:USTF0",1748402688020,1.74274811,108760.0,108750.0,0.05928086]
["bitfinex-derivatives","BTCF0:USTF0",1748402688519,1.70513729,108760.0,108750.0,0.05916086]
["bitfinex-derivatives","BTCF0:USTF0",1748402688712,1.62141386,108760.0,108750.0,0.05856086]
["bitfinex-derivatives","BTCF0:USTF0",1748402689214,1.62141386,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748402689423,0.1838189,108750.0,108740.0,0.07046283]
["bitfinex-derivatives","BTCF0:USTF0",1748402689711,1.78504283,108750.0,108740.0,0.07106283]
["bitfinex-derivatives","BTCF0:USTF0",1748402690107,1.72772043,108750.0,108740.0,0.07106283]
["bitfinex-derivatives","BTCF0:USTF0",1748402691614,1.73272043,108750.0,108740.0,0.07106283]
["bitfinex-derivatives","BTCF0:USTF0",1748402691815,1.73672043,108750.0,108740.0,0.07106283]
["bitfinex-derivatives","BTCF0:USTF0",1748402692814,1.7366606,108750.0,108740.0,0.07106283]
["bitfinex-derivatives","BTCF0:USTF0",1748402693114,1.61491402,108750.0,108740.0,0.00073817]
["bitfinex-derivatives","BTCF0:USTF0",1748402693306,1.7366606,108750.0,108740.0,0.00073817]
["bitfinex-derivatives","BTCF0:USTF0",1748402693508,1.3163806,108750.0,108740.0,0.00073817]
["bitfinex-derivatives","BTCF0:USTF0",1748402693709,1.7367006,108750.0,108740.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748402694107,1.09707402,108750.0,108740.0,0.18397397]
["bitfinex-derivatives","BTCF0:USTF0",1748402694411,1.39495402,108750.0,108740.0,0.21577397]
["bitfinex-derivatives","BTCF0:USTF0",1748402694613,1.35198728,108750.0,108740.0,0.27947397]
["bitfinex-derivatives","BTCF0:USTF0",1748402694808,1.35198728,108750.0,108740.0,0.28007397]
["bitfinex-derivatives","BTCF0:USTF0",1748402695208,1.35198728,108750.0,108740.0,0.09623817]
["bitfinex-derivatives","BTCF0:USTF0",1748402695402,0.93166728,108750.0,108740.0,0.06353817]
["bitfinex-derivatives","BTCF0:USTF0",1748402695612,0.92666728,108750.0,108740.0,0.24737397]
["bitfinex-derivatives","BTCF0:USTF0",1748402695809,0.93066728,108750.0,108740.0,0.27977397]
["bitfinex-derivatives","BTCF0:USTF0",1748402696005,0.97363402,108750.0,108740.0,0.33823504]
["bitfinex-derivatives","BTCF0:USTF0",1748402696321,0.93066728,108750.0,108740.0,0.33823504]
["bitfinex-derivatives","BTCF0:USTF0",1748402696506,1.05241386,108750.0,108740.0,0.33823504]
["bitfinex-derivatives","BTCF0:USTF0",1748402696711,1.47273386,108750.0,108740.0,0.33823504]
["bitfinex-derivatives","BTCF0:USTF0",1748402696922,1.43474548,108750.0,108740.0,0.33823504]
["bitfinex-derivatives","BTCF0:USTF0",1748402697100,1.47272258,108750.0,108740.0,0.33823504]
["bitfinex-derivatives","BTCF0:USTF0",1748402697714,0.930656,108750.0,108740.0,0.33823504]
["bitfinex-derivatives","BTCF0:USTF0",1748402698811,0.930656,108750.0,108740.0,0.33763504]
["bitfinex-derivatives","BTCF0:USTF0",1748402699010,0.800796,108750.0,108740.0,0.33763504]
["bitfinex-derivatives","BTCF0:USTF0",1748402699211,0.800796,108750.0,108740.0,0.33823504]
["bitfinex-derivatives","BTCF0:USTF0",1748402699515,0.650796,108750.0,108740.0,0.33823504]
["bitfinex-derivatives","BTCF0:USTF0",1748402700316,0.289996,108750.0,108740.0,0.33823504]
["bitfinex-derivatives","BTCF0:USTF0",1748402700519,0.008,108750.0,108740.0,1.51460521]
["bitfinex-derivatives","BTCF0:USTF0",1748402700722,0.008,108750.0,108740.0,1.48973348]
["bitfinex-derivatives","BTCF0:USTF0",1748402701205,0.008,108750.0,108740.0,1.23973122]
["bitfinex-derivatives","BTCF0:USTF0",1748402701614,0.004,108750.0,108740.0,1.29492308]
["bitfinex-derivatives","BTCF0:USTF0",1748402701819,0.005,108750.0,108740.0,1.54492308]
["bitfinex-derivatives","BTCF0:USTF0",1748402702313,0.005,108750.0,108740.0,1.23973122]
["bitfinex-derivatives","BTCF0:USTF0",1748402702516,0.002,108750.0,108740.0,1.23973122]
["bitfinex-derivatives","BTCF0:USTF0",1748402703318,0.1858189,108750.0,108740.0,1.11798464]
["bitfinex-derivatives","BTCF0:USTF0",1748402703519,0.1858189,108750.0,108740.0,1.35164055]
["bitfinex-derivatives","BTCF0:USTF0",1748402703713,0.2164189,108750.0,108740.0,0.9030078]
["bitfinex-derivatives","BTCF0:USTF0",1748402703913,0.2164189,108750.0,108740.0,1.46266414]
["bitfinex-derivatives","BTCF0:USTF0",1748402704112,0.2164189,108750.0,108740.0,1.46278414]
["bitfinex-derivatives","BTCF0:USTF0",1748402704417,0.2164189,108750.0,108740.0,1.46338414]
["bitfinex-derivatives","BTCF0:USTF0",1748402704606,0.2164189,108750.0,108740.0,1.37142414]
["bitfinex-derivatives","BTCF0:USTF0",1748402705213,0.2164189,108750.0,108740.0,0.73151756]
["bitfinex-derivatives","BTCF0:USTF0",1748402705532,0.76216548,108750.0,108740.0,0.89187031]
["bitfinex-derivatives","BTCF0:USTF0",1748402705820,0.6404189,108750.0,108740.0,0.93719936]
["bitfinex-derivatives","BTCF0:USTF0",1748402706021,0.6404189,108750.0,108740.0,0.93731936]
["bitfinex-derivatives","BTCF0:USTF0",1748402706221,0.2796189,108750.0,108740.0,0.93731936]
["bitfinex-derivatives","BTCF0:USTF0",1748402707719,0.6404189,108750.0,108740.0,0.93731936]
["bitfinex-derivatives","BTCF0:USTF0",1748402708624,0.2796189,108750.0,108740.0,1.05906594]
["bitfinex-derivatives","BTCF0:USTF0",1748402708820,0.6404189,108750.0,108740.0,1.05834594]
["bitfinex-derivatives","BTCF0:USTF0",1748402709015,0.2796189,108750.0,108740.0,1.05834594]
["bitfinex-derivatives","BTCF0:USTF0",1748402709218,0.2796189,108750.0,108740.0,1.05894594]
["bitfinex-derivatives","BTCF0:USTF0",1748402710221,0.6404189,108750.0,108740.0,1.12908068]
["bitfinex-derivatives","BTCF0:USTF0",1748402710524,0.6404189,108750.0,108740.0,1.08363163]
["bitfinex-derivatives","BTCF0:USTF0",1748402710920,0.6404189,108750.0,108740.0,0.66315163]
["bitfinex-derivatives","BTCF0:USTF0",1748402711121,0.6404189,108750.0,108740.0,1.08359163]
["bitfinex-derivatives","BTCF0:USTF0",1748402712328,0.6404189,108750.0,108740.0,0.96184505]
["bitfinex-derivatives","BTCF0:USTF0",1748402712517,0.6404189,108750.0,108740.0,1.08359163]
["bitfinex-derivatives","BTCF0:USTF0",1748402712715,0.6404189,108750.0,108740.0,1.08347163]
["bitfinex-derivatives","BTCF0:USTF0",1748402712922,0.6404189,108750.0,108740.0,0.96172505]
["bitfinex-derivatives","BTCF0:USTF0",1748402713418,0.6404189,108750.0,108740.0,0.71495108]
["bitfinex-derivatives","BTCF0:USTF0",1748402713621,0.6404189,108750.0,108740.0,0.89878688]
["bitfinex-derivatives","BTCF0:USTF0",1748402713823,0.6404189,108750.0,108740.0,0.87352913]
["bitfinex-derivatives","BTCF0:USTF0",1748402714316,0.6404189,108750.0,108740.0,0.87412913]
["bitfinex-derivatives","BTCF0:USTF0",1748402715413,0.6404189,108750.0,108740.0,0.89879268]
["bitfinex-derivatives","BTCF0:USTF0",1748402715930,0.6404189,108750.0,108740.0,1.02053926]
["bitfinex-derivatives","BTCF0:USTF0",1748402716728,0.6077189,108750.0,108740.0,1.06733926]
["bitfinex-derivatives","BTCF0:USTF0",1748402717424,0.6077189,108750.0,108740.0,1.11281989]
["bitfinex-derivatives","BTCF0:USTF0",1748402718324,0.6077189,108750.0,108740.0,1.06733926]
["bitfinex-derivatives","BTCF0:USTF0",1748402718733,0.6077189,108750.0,108740.0,1.06673926]
["bitfinex-derivatives","BTCF0:USTF0",1748402719124,0.6077189,108750.0,108740.0,0.94499268]
["bitfinex-derivatives","BTCF0:USTF0",1748402719324,0.6077189,108750.0,108740.0,1.06673926]
["bitfinex-derivatives","BTCF0:USTF0",1748402720033,0.6077189,108750.0,108740.0,1.06733926]
["bitfinex-derivatives","BTCF0:USTF0",1748402720217,0.6077189,108750.0,108740.0,0.26223688]
["bitfinex-derivatives","BTCF0:USTF0",1748402720218,0.64569764,108750.0,108740.0,0.26223688]
["bitfinex-derivatives","BTCF0:USTF0",1748402720438,0.64569764,108750.0,108740.0,0.0462114]
["bitfinex-derivatives","BTCF0:USTF0",1748402720439,1.30058639,108750.0,108740.0,0.0462114]
["bitfinex-derivatives","BTCF0:USTF0",1748402720626,1.30058639,108750.0,108740.0,0.07089237]
["bitfinex-derivatives","BTCF0:USTF0",1748402720830,1.44118017,108750.0,108740.0,0.02099237]
["bitfinex-derivatives","BTCF0:USTF0",1748402721019,1.44118017,108750.0,108740.0,0.0666156]
["bitfinex-derivatives","BTCF0:USTF0",1748402721020,1.86598226,108750.0,108740.0,0.0666156]
["bitfinex-derivatives","BTCF0:USTF0",1748402721227,1.44566226,108750.0,108740.0,0.02111237]
["bitfinex-derivatives","BTCF0:USTF0",1748402722030,1.44118017,108750.0,108740.0,0.02111237]
["bitfinex-derivatives","BTCF0:USTF0",1748402724323,1.31943359,108750.0,108740.0,0.02111237]
["bitfinex-derivatives","BTCF0:USTF0",1748402725634,1.31943359,108750.0,108740.0,0.20494827]
["bitfinex-derivatives","BTCF0:USTF0",1748402726529,1.31942947,108750.0,108740.0,0.20494827]
["bitfinex-derivatives","BTCF0:USTF0",1748402726835,1.00942947,108750.0,108740.0,0.1839559]
["bitfinex-derivatives","BTCF0:USTF0",1748402727527,0.91178947,108750.0,108740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748402727729,0.67709166,108750.0,108740.0,0.32570248]
["bitfinex-derivatives","BTCF0:USTF0",1748402727936,0.67709166,108750.0,108740.0,0.35720248]
["bitfinex-derivatives","BTCF0:USTF0",1748402728133,0.67709166,108750.0,108740.0,0.4021553]
["bitfinex-derivatives","BTCF0:USTF0",1748402728320,0.67709166,108750.0,108740.0,0.44365164]
["bitfinex-derivatives","BTCF0:USTF0",1748402728924,0.67709166,108750.0,108740.0,0.39869882]
["bitfinex-derivatives","BTCF0:USTF0",1748402729330,0.2783189,108750.0,108740.0,0.44379451]
["bitfinex-derivatives","BTCF0:USTF0",1748402730632,0.2783189,108750.0,108740.0,0.89663451]
["bitfinex-derivatives","BTCF0:USTF0",1748402730827,0.2783189,108750.0,108740.0,1.20663451]
["bitfinex-derivatives","BTCF0:USTF0",1748402731340,0.2469189,108750.0,108740.0,0.89663451]
["bitfinex-derivatives","BTCF0:USTF0",1748402731552,0.2469189,108750.0,108740.0,1.57593817]
["bitfinex-derivatives","BTCF0:USTF0",1748402731734,0.2469189,108750.0,108740.0,0.86513817]
["bitfinex-derivatives","BTCF0:USTF0",1748402732235,0.2469189,108750.0,108740.0,1.14513817]
["bitfinex-derivatives","BTCF0:USTF0",1748402732432,0.2469189,108750.0,108740.0,0.85513817]
["bitfinex-derivatives","BTCF0:USTF0",1748402733056,0.2469189,108750.0,108740.0,1.15513817]
["bitfinex-derivatives","BTCF0:USTF0",1748402733436,0.2469189,108750.0,108740.0,0.84513817]
["bitfinex-derivatives","BTCF0:USTF0",1748402733740,0.2469189,108750.0,108740.0,0.90033003]
["bitfinex-derivatives","BTCF0:USTF0",1748402734039,0.2469189,108750.0,108740.0,0.80004248]
["bitfinex-derivatives","BTCF0:USTF0",1748402735038,0.2469189,108750.0,108740.0,0.84514634]
["bitfinex-derivatives","BTCF0:USTF0",1748402738140,0.2469189,108750.0,108740.0,0.30295976]
["bitfinex-derivatives","BTCF0:USTF0",1748402738442,0.2469189,108750.0,108740.0,0.84502634]
["bitfinex-derivatives","BTCF0:USTF0",1748402743447,0.2469189,108750.0,108740.0,0.84501864]
["bitfinex-derivatives","BTCF0:USTF0",1748402743747,0.2469189,108750.0,108740.0,1.03408033]
["bitfinex-derivatives","BTCF0:USTF0",1748402747052,0.2469189,108750.0,108740.0,0.98172157]
["bitfinex-derivatives","BTCF0:USTF0",1748402747745,0.2469189,108750.0,108740.0,0.98171722]
["bitfinex-derivatives","BTCF0:USTF0",1748402748238,0.2469189,108750.0,108740.0,0.84501429]
["bitfinex-derivatives","BTCF0:USTF0",1748402748849,0.2469189,108750.0,108740.0,0.87611429]
["bitfinex-derivatives","BTCF0:USTF0",1748402749150,0.2469189,108750.0,108740.0,1.03611429]
["bitfinex-derivatives","BTCF0:USTF0",1748402751545,0.2469189,108750.0,108740.0,1.09130615]
["bitfinex-derivatives","BTCF0:USTF0",1748402752255,0.2469189,108750.0,108740.0,1.09130942]
["bitfinex-derivatives","BTCF0:USTF0",1748402752652,0.002,108750.0,108740.0,1.23130942]
["bitfinex-derivatives","BTCF0:USTF0",1748402752854,0.002,108750.0,108740.0,1.32326942]
["bitfinex-derivatives","BTCF0:USTF0",1748402753449,0.002,108750.0,108740.0,1.68406942]
["bitfinex-derivatives","BTCF0:USTF0",1748402753659,0.002,108750.0,108740.0,1.76275588]
["bitfinex-derivatives","BTCF0:USTF0",1748402754061,0.002,108750.0,108740.0,1.83170436]
["bitfinex-derivatives","BTCF0:USTF0",1748402754556,0.002,108750.0,108740.0,1.71038863]
["bitfinex-derivatives","BTCF0:USTF0",1748402754850,0.002,108750.0,108740.0,1.62887756]
["bitfinex-derivatives","BTCF0:USTF0",1748402755054,0.001,108750.0,108740.0,1.62887756]
["bitfinex-derivatives","BTCF0:USTF0",1748402755454,0.3380085,108760.0,108750.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1748402755759,0.2920574,108760.0,108750.0,1.06014786]
["bitfinex-derivatives","BTCF0:USTF0",1748402755960,0.2920574,108760.0,108750.0,1.28014786]
["bitfinex-derivatives","BTCF0:USTF0",1748402756144,0.2920574,108760.0,108750.0,1.22476086]
["bitfinex-derivatives","BTCF0:USTF0",1748402756341,0.2920574,108760.0,108750.0,1.22477932]
["bitfinex-derivatives","BTCF0:USTF0",1748402756542,0.2920574,108760.0,108750.0,1.28016632]
["bitfinex-derivatives","BTCF0:USTF0",1748402756956,0.2920574,108760.0,108750.0,1.05016632]
["bitfinex-derivatives","BTCF0:USTF0",1748402756957,0.3239574,108760.0,108750.0,1.05016632]
["bitfinex-derivatives","BTCF0:USTF0",1748402757149,0.3239574,108760.0,108750.0,1.28016632]
["bitfinex-derivatives","BTCF0:USTF0",1748402757457,0.3249574,108760.0,108750.0,1.28016632]
["bitfinex-derivatives","BTCF0:USTF0",1748402757659,0.3259574,108760.0,108750.0,1.28016632]
["bitfinex-derivatives","BTCF0:USTF0",1748402760362,0.3259574,108760.0,108750.0,0.90601974]
["bitfinex-derivatives","BTCF0:USTF0",1748402760571,0.3259574,108760.0,108750.0,1.02776632]
["bitfinex-derivatives","BTCF0:USTF0",1748402760861,0.3259574,108760.0,108750.0,1.05416632]
["bitfinex-derivatives","BTCF0:USTF0",1748402761755,0.3259574,108760.0,108750.0,0.41441974]
["bitfinex-derivatives","BTCF0:USTF0",1748402761950,0.3259574,108760.0,108750.0,0.90227974]
["bitfinex-derivatives","BTCF0:USTF0",1748402762559,0.3259574,108760.0,108750.0,0.93377974]
["bitfinex-derivatives","BTCF0:USTF0",1748402762759,0.3259574,108760.0,108750.0,0.93380575]
["bitfinex-derivatives","BTCF0:USTF0",1748402763253,0.3259574,108760.0,108750.0,0.93376575]
["bitfinex-derivatives","BTCF0:USTF0",1748402764769,0.3259574,108760.0,108750.0,0.53759188]
["bitfinex-derivatives","BTCF0:USTF0",1748402765267,0.3259574,108760.0,108750.0,1.08771188]
["bitfinex-derivatives","BTCF0:USTF0",1748402766058,0.3259574,108760.0,108750.0,1.16922295]
["bitfinex-derivatives","BTCF0:USTF0",1748402768464,0.3259574,108760.0,108750.0,1.22163147]
["bitfinex-derivatives","BTCF0:USTF0",1748402769068,0.3259574,108760.0,108750.0,1.22163226]
["bitfinex-derivatives","BTCF0:USTF0",1748402770266,0.3259574,108760.0,108750.0,0.76911226]
["bitfinex-derivatives","BTCF0:USTF0",1748402770569,0.3259574,108760.0,108750.0,1.18935226]
["bitfinex-derivatives","BTCF0:USTF0",1748402770768,0.3259574,108760.0,108750.0,1.06760568]
["bitfinex-derivatives","BTCF0:USTF0",1748402771865,0.3259574,108760.0,108750.0,1.18935226]
["bitfinex-derivatives","BTCF0:USTF0",1748402772965,0.3259574,108760.0,108750.0,1.18927226]
["bitfinex-derivatives","BTCF0:USTF0",1748402773369,0.3259574,108760.0,108750.0,1.10776119]
["bitfinex-derivatives","BTCF0:USTF0",1748402773556,0.3259574,108760.0,108750.0,1.29190118]
["bitfinex-derivatives","BTCF0:USTF0",1748402773762,0.3259574,108760.0,108750.0,1.30546266]
["bitfinex-derivatives","BTCF0:USTF0",1748402774762,0.3259574,108760.0,108750.0,0.78770266]
["bitfinex-derivatives","BTCF0:USTF0",1748402775070,0.3259574,108760.0,108750.0,1.30546266]
["bitfinex-derivatives","BTCF0:USTF0",1748402777772,0.3259574,108760.0,108750.0,1.30549187]
["bitfinex-derivatives","BTCF0:USTF0",1748402780476,0.3259574,108760.0,108750.0,1.54549187]
["bitfinex-derivatives","BTCF0:USTF0",1748402782083,0.3259574,108760.0,108750.0,1.19426201]
["bitfinex-derivatives","BTCF0:USTF0",1748402782574,0.3259574,108760.0,108750.0,1.1011065]
["bitfinex-derivatives","BTCF0:USTF0",1748402782764,0.3259574,108760.0,108750.0,1.1948284]
["bitfinex-derivatives","BTCF0:USTF0",1748402783165,0.3259574,108760.0,108750.0,1.04460329]
["bitfinex-derivatives","BTCF0:USTF0",1748402783475,0.3259574,108760.0,108750.0,0.97565481]
["bitfinex-derivatives","BTCF0:USTF0",1748402784074,0.3259574,108760.0,108750.0,0.45789481]
["bitfinex-derivatives","BTCF0:USTF0",1748402784269,0.3259574,108760.0,108750.0,0.97565481]
["bitfinex-derivatives","BTCF0:USTF0",1748402786081,0.3259574,108760.0,108750.0,0.49079481]
["bitfinex-derivatives","BTCF0:USTF0",1748402786268,0.3259574,108760.0,108750.0,1.00855481]
["bitfinex-derivatives","BTCF0:USTF0",1748402786476,0.3259574,108760.0,108750.0,1.33856734]
["bitfinex-derivatives","BTCF0:USTF0",1748402786680,0.002,108760.0,108750.0,1.87357222]
["bitfinex-derivatives","BTCF0:USTF0",1748402786898,0.00013817,108770.0,108760.0,0.1838023]
["bitfinex-derivatives","BTCF0:USTF0",1748402787083,0.00013817,108770.0,108760.0,1.81590831]
["bitfinex-derivatives","BTCF0:USTF0",1748402787779,0.06383817,108770.0,108760.0,1.84670831]
["bitfinex-derivatives","BTCF0:USTF0",1748402787977,0.06383817,108770.0,108760.0,1.84770831]
["bitfinex-derivatives","BTCF0:USTF0",1748402788681,0.06383817,108770.0,108760.0,1.79625001]
["bitfinex-derivatives","BTCF0:USTF0",1748402788976,0.06383817,108770.0,108760.0,1.64469106]
["bitfinex-derivatives","BTCF0:USTF0",1748402789284,0.00013817,108770.0,108760.0,1.65390109]
["bitfinex-derivatives","BTCF0:USTF0",1748402790579,0.00013817,108770.0,108760.0,1.65381765]
["bitfinex-derivatives","BTCF0:USTF0",1748402791077,0.00013817,108770.0,108760.0,1.53207107]
["bitfinex-derivatives","BTCF0:USTF0",1748402791471,0.00013817,108770.0,108760.0,1.65381765]
["bitfinex-derivatives","BTCF0:USTF0",1748402792465,0.00013817,108770.0,108760.0,1.48510283]
["bitfinex-derivatives","BTCF0:USTF0",1748402792669,0.00013817,108770.0,108760.0,1.65381765]
["bitfinex-derivatives","BTCF0:USTF0",1748402794584,0.00013817,108770.0,108760.0,1.70933013]
["bitfinex-derivatives","BTCF0:USTF0",1748402794784,0.00013817,108770.0,108760.0,1.66423139]
["bitfinex-derivatives","BTCF0:USTF0",1748402794977,0.00013817,108770.0,108760.0,1.70928809]
["bitfinex-derivatives","BTCF0:USTF0",1748402796473,0.00013817,108770.0,108760.0,1.70608856]
["bitfinex-derivatives","BTCF0:USTF0",1748402796685,0.00013817,108770.0,108760.0,1.77565759]
["bitfinex-derivatives","BTCF0:USTF0",1748402797981,0.00013817,108770.0,108760.0,1.72334464]
["bitfinex-derivatives","BTCF0:USTF0",1748402798190,0.00013817,108770.0,108760.0,1.86937949]
["bitfinex-derivatives","BTCF0:USTF0",1748402798685,0.2619038,108790.0,108780.0,0.1837686]
["bitfinex-derivatives","BTCF0:USTF0",1748402798886,0.3223038,108790.0,108780.0,1.71624739]
["bitfinex-derivatives","BTCF0:USTF0",1748402799081,0.3223038,108790.0,108780.0,1.72869893]
["bitfinex-derivatives","BTCF0:USTF0",1748402799382,0.3223038,108790.0,108780.0,1.67321188]
["bitfinex-derivatives","BTCF0:USTF0",1748402799983,0.2783656,108790.0,108780.0,1.67321188]
["bitfinex-derivatives","BTCF0:USTF0",1748402800184,0.2803656,108790.0,108780.0,1.67321188]
["bitfinex-derivatives","BTCF0:USTF0",1748402802984,0.2803656,108790.0,108780.0,1.70740485]
["bitfinex-derivatives","BTCF0:USTF0",1748402803584,0.2803656,108790.0,108780.0,1.72099866]
["bitfinex-derivatives","BTCF0:USTF0",1748402803785,0.2803656,108790.0,108780.0,1.39099866]
["bitfinex-derivatives","BTCF0:USTF0",1748402804084,0.2803656,108790.0,108780.0,0.87335866]
["bitfinex-derivatives","BTCF0:USTF0",1748402804293,0.2803656,108790.0,108780.0,0.97083866]
["bitfinex-derivatives","BTCF0:USTF0",1748402804483,0.2803656,108790.0,108780.0,1.35935866]
["bitfinex-derivatives","BTCF0:USTF0",1748402804889,0.2803656,108790.0,108780.0,0.84175866]
["bitfinex-derivatives","BTCF0:USTF0",1748402805077,0.6411656,108790.0,108780.0,0.84661208]
["bitfinex-derivatives","BTCF0:USTF0",1748402805386,0.6411656,108790.0,108780.0,0.77656158]
["bitfinex-derivatives","BTCF0:USTF0",1748402805584,0.6411656,108790.0,108780.0,0.84661208]
["bitfinex-derivatives","BTCF0:USTF0",1748402805801,0.6411656,108790.0,108780.0,0.77656158]
["bitfinex-derivatives","BTCF0:USTF0",1748402806315,1.14291218,108790.0,108780.0,0.11165684]
["bitfinex-derivatives","BTCF0:USTF0",1748402806508,0.1837686,108780.0,108770.0,0.04173734]
["bitfinex-derivatives","BTCF0:USTF0",1748402806701,1.07911518,108780.0,108770.0,0.04173734]
["bitfinex-derivatives","BTCF0:USTF0",1748402807409,1.20086176,108780.0,108770.0,0.04173734]
["bitfinex-derivatives","BTCF0:USTF0",1748402807622,1.23756298,108780.0,108770.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748402807787,1.1158164,108780.0,108770.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748402808497,0.1837855,108770.0,108760.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1748402808802,0.7348333,108770.0,108760.0,0.2238004]
["bitfinex-derivatives","BTCF0:USTF0",1748402809692,0.7660333,108770.0,108760.0,0.2248004]
["bitfinex-derivatives","BTCF0:USTF0",1748402809901,0.7660333,108770.0,108760.0,0.2258004]
["bitfinex-derivatives","BTCF0:USTF0",1748402810901,0.64428672,108770.0,108760.0,0.2258004]
["bitfinex-derivatives","BTCF0:USTF0",1748402811895,0.67678672,108770.0,108760.0,0.2258004]
["bitfinex-derivatives","BTCF0:USTF0",1748402812403,0.31598672,108770.0,108760.0,0.2258004]
["bitfinex-derivatives","BTCF0:USTF0",1748402812604,0.67678672,108770.0,108760.0,0.2258004]
["bitfinex-derivatives","BTCF0:USTF0",1748402815804,0.6400855,108770.0,108760.0,0.2258004]
["bitfinex-derivatives","BTCF0:USTF0",1748402816007,0.67678618,108770.0,108760.0,0.2258004]
["bitfinex-derivatives","BTCF0:USTF0",1748402817306,0.6400855,108770.0,108760.0,0.31219786]
["bitfinex-derivatives","BTCF0:USTF0",1748402818808,0.6400855,108770.0,108760.0,0.26739957]
["bitfinex-derivatives","BTCF0:USTF0",1748402819900,0.6400855,108770.0,108760.0,0.2258004]
["bitfinex-derivatives","BTCF0:USTF0",1748402820100,0.6400855,108770.0,108760.0,0.26739957]
["bitfinex-derivatives","BTCF0:USTF0",1748402820499,0.6400855,108770.0,108760.0,0.2258004]
["bitfinex-derivatives","BTCF0:USTF0",1748402821510,0.6400855,108770.0,108760.0,0.31218738]
["bitfinex-derivatives","BTCF0:USTF0",1748402821705,0.6400855,108770.0,108760.0,0.27058821]
["bitfinex-derivatives","BTCF0:USTF0",1748402822012,0.6400855,108770.0,108760.0,0.08678781]
["bitfinex-derivatives","BTCF0:USTF0",1748402822214,1.09183208,108770.0,108760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748402822598,1.09183208,108770.0,108760.0,0.1858024]
["bitfinex-derivatives","BTCF0:USTF0",1748402823302,0.76183208,108770.0,108760.0,0.1858024]
["bitfinex-derivatives","BTCF0:USTF0",1748402823708,0.76183208,108770.0,108760.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1748402823901,0.6400855,108770.0,108760.0,0.1848024]
["bitfinex-derivatives","BTCF0:USTF0",1748402824103,0.6400855,108770.0,108760.0,0.22958823]
["bitfinex-derivatives","BTCF0:USTF0",1748402824311,0.6400855,108770.0,108760.0,0.22858823]
["bitfinex-derivatives","BTCF0:USTF0",1748402824706,0.6400855,108770.0,108760.0,0.1838024]
["bitfinex-derivatives","BTCF0:USTF0",1748402824906,0.6400855,108770.0,108760.0,0.22858721]
["bitfinex-derivatives","BTCF0:USTF0",1748402825208,0.6400855,108770.0,108760.0,0.1838024]
["bitfinex-derivatives","BTCF0:USTF0",1748402826410,0.6400855,108770.0,108760.0,0.25385892]
["bitfinex-derivatives","BTCF0:USTF0",1748402827616,0.6400855,108770.0,108760.0,0.298648]
["bitfinex-derivatives","BTCF0:USTF0",1748402828310,0.6400855,108770.0,108760.0,0.25385892]
["bitfinex-derivatives","BTCF0:USTF0",1748402828812,0.6400855,108770.0,108760.0,0.22859764]
["bitfinex-derivatives","BTCF0:USTF0",1748402829211,0.6400855,108770.0,108760.0,0.26159764]
["bitfinex-derivatives","BTCF0:USTF0",1748402829411,0.6400855,108770.0,108760.0,0.29359764]
["bitfinex-derivatives","BTCF0:USTF0",1748402829810,0.6400855,108770.0,108760.0,0.33519681]
["bitfinex-derivatives","BTCF0:USTF0",1748402833218,0.67680902,108770.0,108760.0,0.29040157]
["bitfinex-derivatives","BTCF0:USTF0",1748402833413,0.6400855,108770.0,108760.0,0.29040157]
["bitfinex-derivatives","BTCF0:USTF0",1748402833614,0.67681048,108770.0,108760.0,0.3605431]
["bitfinex-derivatives","BTCF0:USTF0",1748402836321,0.67681048,108770.0,108760.0,0.31894393]
["bitfinex-derivatives","BTCF0:USTF0",1748402836511,0.67681048,108770.0,108760.0,0.41227584]
["bitfinex-derivatives","BTCF0:USTF0",1748402836711,0.61311048,108770.0,108760.0,0.62937299]
["bitfinex-derivatives","BTCF0:USTF0",1748402837622,0.64351048,108770.0,108760.0,0.6248909]
["bitfinex-derivatives","BTCF0:USTF0",1748402837823,0.64351048,108770.0,108760.0,0.62490231]
["bitfinex-derivatives","BTCF0:USTF0",1748402838023,0.64359263,108770.0,108760.0,0.62490231]
["bitfinex-derivatives","BTCF0:USTF0",1748402838325,0.6067855,108770.0,108760.0,0.62490231]
["bitfinex-derivatives","BTCF0:USTF0",1748402838527,0.64358887,108770.0,108760.0,0.4909762]
["bitfinex-derivatives","BTCF0:USTF0",1748402841919,0.76528616,108770.0,108760.0,0.49092691]
["bitfinex-derivatives","BTCF0:USTF0",1748402842119,0.76522501,108770.0,108760.0,0.49092691]
["bitfinex-derivatives","BTCF0:USTF0",1748402842927,0.76522501,108770.0,108760.0,0.43543986]
["bitfinex-derivatives","BTCF0:USTF0",1748402843226,0.76522501,108770.0,108760.0,0.49092691]
["bitfinex-derivatives","BTCF0:USTF0",1748402843619,0.76522501,108770.0,108760.0,0.43543986]
["bitfinex-derivatives","BTCF0:USTF0",1748402843821,0.64352772,108770.0,108760.0,0.43543986]
["bitfinex-derivatives","BTCF0:USTF0",1748402844023,0.67652772,108770.0,108760.0,0.43543986]
["bitfinex-derivatives","BTCF0:USTF0",1748402844230,0.67652772,108770.0,108760.0,0.46853986]
["bitfinex-derivatives","BTCF0:USTF0",1748402844619,0.67652772,108770.0,108760.0,0.52402691]
["bitfinex-derivatives","BTCF0:USTF0",1748402845425,0.61312772,108770.0,108760.0,0.9957242]
["bitfinex-derivatives","BTCF0:USTF0",1748402846028,0.61312772,108770.0,108760.0,0.8740083]
["bitfinex-derivatives","BTCF0:USTF0",1748402846222,0.5763855,108770.0,108760.0,0.8740083]
["bitfinex-derivatives","BTCF0:USTF0",1748402846420,0.61311498,108770.0,108760.0,0.87398806]
["bitfinex-derivatives","BTCF0:USTF0",1748402846826,0.61311498,108770.0,108760.0,0.86398806]
["bitfinex-derivatives","BTCF0:USTF0",1748402848429,0.5763855,108770.0,108760.0,0.86398806]
["bitfinex-derivatives","BTCF0:USTF0",1748402849427,0.5763855,108770.0,108760.0,0.99788575]
["bitfinex-derivatives","BTCF0:USTF0",1748402849632,0.6088855,108770.0,108760.0,0.99788575]
["bitfinex-derivatives","BTCF0:USTF0",1748402850032,0.6397855,108770.0,108760.0,0.94573652]
["bitfinex-derivatives","BTCF0:USTF0",1748402850634,0.6397855,108770.0,108760.0,0.94573035]
["bitfinex-derivatives","BTCF0:USTF0",1748402851635,0.6088855,108770.0,108760.0,0.94573035]
["bitfinex-derivatives","BTCF0:USTF0",1748402855138,0.6088855,108770.0,108760.0,0.94572853]
["bitfinex-derivatives","BTCF0:USTF0",1748402855331,0.6402855,108770.0,108760.0,0.47230139]
["bitfinex-derivatives","BTCF0:USTF0",1748402855631,0.6402855,108770.0,108760.0,1.01406007]
["bitfinex-derivatives","BTCF0:USTF0",1748402856437,0.2794855,108770.0,108760.0,1.01406007]
["bitfinex-derivatives","BTCF0:USTF0",1748402856739,0.2794855,108770.0,108760.0,1.09580853]
["bitfinex-derivatives","BTCF0:USTF0",1748402856936,0.2794855,108770.0,108760.0,1.14795602]
["bitfinex-derivatives","BTCF0:USTF0",1748402857137,0.2794855,108770.0,108760.0,1.14795804]
["bitfinex-derivatives","BTCF0:USTF0",1748402857334,0.2794855,108770.0,108760.0,1.14795784]
["bitfinex-derivatives","BTCF0:USTF0",1748402857633,0.2794855,108770.0,108760.0,0.96415544]
["bitfinex-derivatives","BTCF0:USTF0",1748402858239,0.2794855,108770.0,108760.0,1.14795784]
["bitfinex-derivatives","BTCF0:USTF0",1748402859346,0.2794855,108770.0,108760.0,1.16366088]
["bitfinex-derivatives","BTCF0:USTF0",1748402860434,0.2794855,108770.0,108760.0,0.64614088]
["bitfinex-derivatives","BTCF0:USTF0",1748402860638,0.2794855,108770.0,108760.0,1.16366088]
["bitfinex-derivatives","BTCF0:USTF0",1748402861037,0.2794855,108770.0,108760.0,0.64614088]
["bitfinex-derivatives","BTCF0:USTF0",1748402861538,0.2794855,108770.0,108760.0,1.16362088]
["bitfinex-derivatives","BTCF0:USTF0",1748402863444,0.6402855,108770.0,108760.0,1.25734278]
["bitfinex-derivatives","BTCF0:USTF0",1748402863743,0.6402855,108770.0,108760.0,1.25736532]
["bitfinex-derivatives","BTCF0:USTF0",1748402864438,0.2794855,108770.0,108760.0,1.25736532]
["bitfinex-derivatives","BTCF0:USTF0",1748402864645,0.2794855,108770.0,108760.0,1.16364342]
["bitfinex-derivatives","BTCF0:USTF0",1748402865037,0.2794855,108770.0,108760.0,0.64616342]
["bitfinex-derivatives","BTCF0:USTF0",1748402865745,0.2794855,108770.0,108760.0,1.16364342]
["bitfinex-derivatives","BTCF0:USTF0",1748402865941,0.2794855,108770.0,108760.0,0.64618481]
["bitfinex-derivatives","BTCF0:USTF0",1748402866246,0.2794855,108770.0,108760.0,1.16366481]
["bitfinex-derivatives","BTCF0:USTF0",1748402867047,0.2794855,108770.0,108760.0,1.24568342]
["bitfinex-derivatives","BTCF0:USTF0",1748402867636,0.2794855,108770.0,108760.0,0.82567057]
["bitfinex-derivatives","BTCF0:USTF0",1748402867844,0.2794855,108770.0,108760.0,1.21261057]
["bitfinex-derivatives","BTCF0:USTF0",1748402869145,0.2794855,108770.0,108760.0,1.24381057]
["bitfinex-derivatives","BTCF0:USTF0",1748402870744,0.2794855,108770.0,108760.0,1.36551064]
["bitfinex-derivatives","BTCF0:USTF0",1748402871941,0.2794855,108770.0,108760.0,1.36551136]
["bitfinex-derivatives","BTCF0:USTF0",1748402872749,0.2794855,108770.0,108760.0,1.65551136]
["bitfinex-derivatives","BTCF0:USTF0",1748402873553,0.2794855,108770.0,108760.0,1.60002431]
["bitfinex-derivatives","BTCF0:USTF0",1748402873733,0.2794855,108770.0,108760.0,1.60002927]
["bitfinex-derivatives","BTCF0:USTF0",1748402873932,0.2794855,108770.0,108760.0,1.6557]
["bitfinex-derivatives","BTCF0:USTF0",1748402874449,0.2794855,108770.0,108760.0,1.5180057]
["bitfinex-derivatives","BTCF0:USTF0",1748402875251,0.2794855,108770.0,108760.0,1.68129663]
["bitfinex-derivatives","BTCF0:USTF0",1748402875737,0.2794855,108770.0,108760.0,1.58757473]
["bitfinex-derivatives","BTCF0:USTF0",1748402876139,0.2794855,108770.0,108760.0,1.68130227]
["bitfinex-derivatives","BTCF0:USTF0",1748402876335,0.2794855,108770.0,108760.0,1.58758037]
["bitfinex-derivatives","BTCF0:USTF0",1748402876952,0.2794855,108770.0,108760.0,1.64700221]
["bitfinex-derivatives","BTCF0:USTF0",1748402877148,0.2794855,108770.0,108760.0,1.74072411]
["bitfinex-derivatives","BTCF0:USTF0",1748402877355,0.2794855,108770.0,108760.0,1.43902404]
["bitfinex-derivatives","BTCF0:USTF0",1748402878447,0.2794855,108770.0,108760.0,1.3796022]
["bitfinex-derivatives","BTCF0:USTF0",1748402879451,0.2794855,108770.0,108760.0,1.3795622]
["bitfinex-derivatives","BTCF0:USTF0",1748402880548,0.2794855,108770.0,108760.0,1.37956434]
["bitfinex-derivatives","BTCF0:USTF0",1748402880953,0.2794855,108770.0,108760.0,1.16414237]
["bitfinex-derivatives","BTCF0:USTF0",1748402881154,0.2794855,108770.0,108760.0,1.21627341]
["bitfinex-derivatives","BTCF0:USTF0",1748402881343,0.2794855,108770.0,108760.0,1.29830153]
["bitfinex-derivatives","BTCF0:USTF0",1748402881655,0.2794855,108770.0,108760.0,1.35397489]
["bitfinex-derivatives","BTCF0:USTF0",1748402882857,0.2794855,108770.0,108760.0,1.47567496]
["bitfinex-derivatives","BTCF0:USTF0",1748402883745,0.2794855,108770.0,108760.0,1.4200016]
["bitfinex-derivatives","BTCF0:USTF0",1748402887258,0.2794855,108770.0,108760.0,1.47567641]
["bitfinex-derivatives","BTCF0:USTF0",1748402888259,0.2794855,108770.0,108760.0,1.4200016]
["bitfinex-derivatives","BTCF0:USTF0",1748402891053,0.2794855,108770.0,108760.0,1.35181002]
["bitfinex-derivatives","BTCF0:USTF0",1748402892245,0.2794855,108770.0,108760.0,1.71261002]
["bitfinex-derivatives","BTCF0:USTF0",1748402892556,0.0957,108770.0,108760.0,1.71261002]
["bitfinex-derivatives","BTCF0:USTF0",1748402892762,0.0318,108770.0,108760.0,1.64304099]
["bitfinex-derivatives","BTCF0:USTF0",1748402892953,0.0318,108770.0,108760.0,1.74058819]
["bitfinex-derivatives","BTCF0:USTF0",1748402893265,0.0318,108770.0,108760.0,1.83431009]
["bitfinex-derivatives","BTCF0:USTF0",1748402893554,0.0318,108770.0,108760.0,1.74058819]
["bitfinex-derivatives","BTCF0:USTF0",1748402893758,0.0318,108770.0,108760.0,1.74054892]
["bitfinex-derivatives","BTCF0:USTF0",1748402894153,0.0318,108770.0,108760.0,1.80384892]
["bitfinex-derivatives","BTCF0:USTF0",1748402894355,0.0318,108770.0,108760.0,1.68214885]
["bitfinex-derivatives","BTCF0:USTF0",1748402894866,0.0318,108770.0,108760.0,1.80384892]
["bitfinex-derivatives","BTCF0:USTF0",1748402895448,0.0318,108770.0,108760.0,1.89007628]
["bitfinex-derivatives","BTCF0:USTF0",1748402895649,0.03023817,108780.0,108770.0,0.1837855]
["bitfinex-derivatives","BTCF0:USTF0",1748402895854,0.06213817,108780.0,108770.0,1.41789875]
["bitfinex-derivatives","BTCF0:USTF0",1748402896156,0.06213817,108780.0,108770.0,1.41782568]
["bitfinex-derivatives","BTCF0:USTF0",1748402896359,0.06213817,108780.0,108770.0,1.29612561]
["bitfinex-derivatives","BTCF0:USTF0",1748402898159,0.06213817,108780.0,108770.0,1.37802042]
["bitfinex-derivatives","BTCF0:USTF0",1748402898663,0.06213817,108780.0,108770.0,1.29612561]
["bitfinex-derivatives","BTCF0:USTF0",1748402899253,0.24590677,108780.0,108770.0,1.07806969]
["bitfinex-derivatives","BTCF0:USTF0",1748402899459,0.24590677,108780.0,108770.0,1.37425185]
["bitfinex-derivatives","BTCF0:USTF0",1748402901558,0.24590677,108780.0,108770.0,1.36976976]
["bitfinex-derivatives","BTCF0:USTF0",1748402902363,0.06213817,108780.0,108770.0,1.36976976]
["bitfinex-derivatives","BTCF0:USTF0",1748402902558,0.24590677,108780.0,108770.0,1.36976976]
["bitfinex-derivatives","BTCF0:USTF0",1748402903963,0.06213817,108780.0,108770.0,1.36976976]
["bitfinex-derivatives","BTCF0:USTF0",1748402904158,0.06213817,108780.0,108770.0,1.00896976]
["bitfinex-derivatives","BTCF0:USTF0",1748402904365,0.06213817,108780.0,108770.0,1.36976976]
["bitfinex-derivatives","BTCF0:USTF0",1748402905275,0.24590667,108780.0,108770.0,1.52946557]
["bitfinex-derivatives","BTCF0:USTF0",1748402905457,1.21190681,108780.0,108770.0,0.17045409]
["bitfinex-derivatives","BTCF0:USTF0",1748402905656,1.63178681,108780.0,108770.0,0.15656449]
["bitfinex-derivatives","BTCF0:USTF0",1748402905959,1.66841599,108780.0,108770.0,0.15656449]
["bitfinex-derivatives","BTCF0:USTF0",1748402906561,1.68841599,108780.0,108770.0,0.12656449]
["bitfinex-derivatives","BTCF0:USTF0",1748402906956,1.65178681,108780.0,108770.0,0.12656449]
["bitfinex-derivatives","BTCF0:USTF0",1748402907158,1.68841442,108780.0,108770.0,0.12652075]
["bitfinex-derivatives","BTCF0:USTF0",1748402907665,1.68841442,108780.0,108770.0,0.31030615]
["bitfinex-derivatives","BTCF0:USTF0",1748402908055,1.56873529,108780.0,108770.0,0.31030615]
["bitfinex-derivatives","BTCF0:USTF0",1748402908566,1.57073529,108780.0,108770.0,0.31030615]
["bitfinex-derivatives","BTCF0:USTF0",1748402908772,1.6924563,108780.0,108770.0,0.31030615]
["bitfinex-derivatives","BTCF0:USTF0",1748402909151,1.6924563,108780.0,108770.0,0.12652075]
["bitfinex-derivatives","BTCF0:USTF0",1748402909470,0.1837855,108770.0,108760.0,0.36881493]
["bitfinex-derivatives","BTCF0:USTF0",1748402909673,0.76573412,108770.0,108760.0,0.62881493]
["bitfinex-derivatives","BTCF0:USTF0",1748402910759,0.76673412,108770.0,108760.0,0.62881493]
["bitfinex-derivatives","BTCF0:USTF0",1748402910961,0.76773412,108770.0,108760.0,0.62881493]
["bitfinex-derivatives","BTCF0:USTF0",1748402911363,0.73110651,108770.0,108760.0,0.62881493]
["bitfinex-derivatives","BTCF0:USTF0",1748402911870,0.76815526,108770.0,108760.0,0.62881493]
["bitfinex-derivatives","BTCF0:USTF0",1748402914175,0.79835526,108770.0,108760.0,0.62881493]
["bitfinex-derivatives","BTCF0:USTF0",1748402915573,0.79835526,108770.0,108760.0,0.5871447]
["bitfinex-derivatives","BTCF0:USTF0",1748402919173,0.76130651,108770.0,108760.0,0.63199014]
["bitfinex-derivatives","BTCF0:USTF0",1748402919363,0.76130651,108770.0,108760.0,0.67366037]
["bitfinex-derivatives","BTCF0:USTF0",1748402919564,0.76130651,108770.0,108760.0,0.67364057]
["bitfinex-derivatives","BTCF0:USTF0",1748402920177,0.76130651,108770.0,108760.0,0.67363821]
["bitfinex-derivatives","BTCF0:USTF0",1748402924374,0.76130651,108770.0,108760.0,0.62881493]
["bitfinex-derivatives","BTCF0:USTF0",1748402924674,0.76130651,108770.0,108760.0,0.67362961]
["bitfinex-derivatives","BTCF0:USTF0",1748402927781,0.76130651,108770.0,108760.0,0.62767981]
["bitfinex-derivatives","BTCF0:USTF0",1748402928778,0.76130651,108770.0,108760.0,0.67251291]
["bitfinex-derivatives","BTCF0:USTF0",1748402928970,0.76130651,108770.0,108760.0,0.62769823]
["bitfinex-derivatives","BTCF0:USTF0",1748402929875,0.76129285,108770.0,108760.0,0.62769823]
["bitfinex-derivatives","BTCF0:USTF0",1748402931678,0.80932248,108770.0,108760.0,0.586028]
["bitfinex-derivatives","BTCF0:USTF0",1748402931983,0.81932248,108770.0,108760.0,0.586028]
["bitfinex-derivatives","BTCF0:USTF0",1748402932182,0.79932248,108770.0,108760.0,0.617428]
["bitfinex-derivatives","BTCF0:USTF0",1748402932377,1.21916248,108770.0,108760.0,0.73913535]
["bitfinex-derivatives","BTCF0:USTF0",1748402932684,1.21916248,108770.0,108760.0,0.77183535]
["bitfinex-derivatives","BTCF0:USTF0",1748402933183,1.21917515,108770.0,108760.0,0.77187778]
["bitfinex-derivatives","BTCF0:USTF0",1748402933369,1.21917515,108770.0,108760.0,0.66290225]
["bitfinex-derivatives","BTCF0:USTF0",1748402933783,1.21917515,108770.0,108760.0,0.4437949]
["bitfinex-derivatives","BTCF0:USTF0",1748402937481,1.18113285,108770.0,108760.0,0.4437949]
["bitfinex-derivatives","BTCF0:USTF0",1748402937786,1.27220185,108770.0,108760.0,0.4437949]
["bitfinex-derivatives","BTCF0:USTF0",1748402939278,1.27220185,108770.0,108760.0,0.5081949]
["bitfinex-derivatives","BTCF0:USTF0",1748402941388,1.27220185,108770.0,108760.0,0.4437949]
["bitfinex-derivatives","BTCF0:USTF0",1748402941790,1.19113285,108770.0,108760.0,0.4437949]
["bitfinex-derivatives","BTCF0:USTF0",1748402942087,1.27223384,108770.0,108760.0,0.4437949]
["bitfinex-derivatives","BTCF0:USTF0",1748402943178,0.85239384,108770.0,108760.0,0.4437949]
["bitfinex-derivatives","BTCF0:USTF0",1748402943375,1.21923972,108770.0,108760.0,0.48874886]
["bitfinex-derivatives","BTCF0:USTF0",1748402943585,1.22923972,108770.0,108760.0,0.48874886]
["bitfinex-derivatives","BTCF0:USTF0",1748402944600,1.21923972,108770.0,108760.0,0.48874886]
["bitfinex-derivatives","BTCF0:USTF0",1748402945274,0.85843972,108770.0,108760.0,0.48874886]
["bitfinex-derivatives","BTCF0:USTF0",1748402945479,1.21923972,108770.0,108760.0,0.48874886]
["bitfinex-derivatives","BTCF0:USTF0",1748402946190,1.21924055,108770.0,108760.0,0.48874934]
["bitfinex-derivatives","BTCF0:USTF0",1748402949089,1.21924055,108770.0,108760.0,0.67833783]
["bitfinex-derivatives","BTCF0:USTF0",1748402950595,1.21924149,108770.0,108760.0,0.67833658]
["bitfinex-derivatives","BTCF0:USTF0",1748402953097,0.79940149,108770.0,108760.0,0.67833658]
["bitfinex-derivatives","BTCF0:USTF0",1748402953394,1.21920149,108770.0,108760.0,0.67833658]
["bitfinex-derivatives","BTCF0:USTF0",1748402954888,1.18109285,108770.0,108760.0,0.67833658]
["bitfinex-derivatives","BTCF0:USTF0",1748402955094,1.21883022,108770.0,108760.0,0.67932137]
["bitfinex-derivatives","BTCF0:USTF0",1748402955295,1.21883022,108770.0,108760.0,0.48920451]
["bitfinex-derivatives","BTCF0:USTF0",1748402955491,1.24883022,108770.0,108760.0,0.48920451]
["bitfinex-derivatives","BTCF0:USTF0",1748402956992,1.21883022,108770.0,108760.0,0.48920451]
["bitfinex-derivatives","BTCF0:USTF0",1748402957298,1.21883022,108770.0,108760.0,0.53097391]
["bitfinex-derivatives","BTCF0:USTF0",1748402957606,0.79903022,108770.0,108760.0,0.53097346]
["bitfinex-derivatives","BTCF0:USTF0",1748402957794,1.21879022,108770.0,108760.0,0.53097346]
["bitfinex-derivatives","BTCF0:USTF0",1748402957996,1.21879022,108770.0,108760.0,0.48920451]
["bitfinex-derivatives","BTCF0:USTF0",1748402958494,1.21879022,108770.0,108760.0,0.53097433]
["bitfinex-derivatives","BTCF0:USTF0",1748402958695,1.21879022,108770.0,108760.0,0.48920451]
["bitfinex-derivatives","BTCF0:USTF0",1748402959102,1.21879022,108770.0,108760.0,0.53097441]
["bitfinex-derivatives","BTCF0:USTF0",1748402959404,1.21879445,108770.0,108760.0,0.48905229]
["bitfinex-derivatives","BTCF0:USTF0",1748402960889,1.21879445,108770.0,108760.0,0.30525739]
["bitfinex-derivatives","BTCF0:USTF0",1748402961090,1.21879445,108770.0,108760.0,0.34702731]
["bitfinex-derivatives","BTCF0:USTF0",1748402961296,1.21879445,108770.0,108760.0,0.13702731]
["bitfinex-derivatives","BTCF0:USTF0",1748402961799,1.21879445,108770.0,108760.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1748402962004,1.53879445,108770.0,108760.0,0.09525739]
["bitfinex-derivatives","BTCF0:USTF0",1748402962399,1.58179218,108770.0,108760.0,0.13702499]
["bitfinex-derivatives","BTCF0:USTF0",1748402963691,1.50105285,108770.0,108760.0,0.1370255]
["bitfinex-derivatives","BTCF0:USTF0",1748402963892,1.58179226,108770.0,108760.0,0.1370255]
["bitfinex-derivatives","BTCF0:USTF0",1748402964304,1.70349961,108770.0,108760.0,0.0870255]
["bitfinex-derivatives","BTCF0:USTF0",1748402964491,1.91714696,108770.0,108760.0,0.05808014]
["bitfinex-derivatives","BTCF0:USTF0",1748402964805,0.1838021,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402964995,1.41284415,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402965196,1.5998566,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402965504,1.64284479,108760.0,108750.0,0.07035916]
["bitfinex-derivatives","BTCF0:USTF0",1748402966299,1.58552239,108760.0,108750.0,0.07035916]
["bitfinex-derivatives","BTCF0:USTF0",1748402966613,1.59942672,108760.0,108750.0,0.07035916]
["bitfinex-derivatives","BTCF0:USTF0",1748402967198,1.59942672,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402967708,1.47771937,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402967905,1.53504177,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402968205,1.4783763,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402968417,1.4843763,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402972613,1.2951083,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402972819,1.81213574,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402974619,1.56872104,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402974811,1.81213574,108760.0,108750.0,9.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748402975412,1.05164104,108760.0,108750.0,0.18391118]
["bitfinex-derivatives","BTCF0:USTF0",1748402975620,1.17334839,108760.0,108750.0,0.19391118]
["bitfinex-derivatives","BTCF0:USTF0",1748402975822,1.69042839,108760.0,108750.0,0.19391118]
["bitfinex-derivatives","BTCF0:USTF0",1748402976810,1.81213574,108760.0,108750.0,0.19391118]
["bitfinex-derivatives","BTCF0:USTF0",1748402979821,1.81213118,108760.0,108750.0,0.19391118]
["bitfinex-derivatives","BTCF0:USTF0",1748402981120,1.81213118,108760.0,108750.0,0.01009208]
["bitfinex-derivatives","BTCF0:USTF0",1748402981526,1.81213466,108760.0,108750.0,0.01009208]
["bitfinex-derivatives","BTCF0:USTF0",1748402981722,0.183836,108740.0,108730.0,0.07302608]
["bitfinex-derivatives","BTCF0:USTF0",1748402981925,0.67634335,108740.0,108730.0,0.5323119]
["bitfinex-derivatives","BTCF0:USTF0",1748402982139,0.74154335,108740.0,108730.0,0.5323119]
["bitfinex-derivatives","BTCF0:USTF0",1748402982509,0.73154335,108740.0,108730.0,0.5323119]
["bitfinex-derivatives","BTCF0:USTF0",1748402983219,0.74154335,108740.0,108730.0,0.60257898]
["bitfinex-derivatives","BTCF0:USTF0",1748402983419,0.73154335,108740.0,108730.0,0.60257898]
["bitfinex-derivatives","BTCF0:USTF0",1748402983630,0.69854335,108740.0,108730.0,0.72428633]
["bitfinex-derivatives","BTCF0:USTF0",1748402984630,0.69854335,108740.0,108730.0,0.765948]
["bitfinex-derivatives","BTCF0:USTF0",1748402987327,0.69854335,108740.0,108730.0,0.81060981]
["bitfinex-derivatives","BTCF0:USTF0",1748402988220,0.69854335,108740.0,108730.0,0.74034273]
["bitfinex-derivatives","BTCF0:USTF0",1748402990125,0.69854335,108740.0,108730.0,0.69868106]
["bitfinex-derivatives","BTCF0:USTF0",1748402992228,0.69854335,108740.0,108730.0,0.75424089]
["bitfinex-derivatives","BTCF0:USTF0",1748402993128,0.33774335,108740.0,108730.0,0.75424089]
["bitfinex-derivatives","BTCF0:USTF0",1748402993728,0.36914335,108740.0,108730.0,0.75424089]
["bitfinex-derivatives","BTCF0:USTF0",1748402994120,0.40631241,108740.0,108730.0,0.75424089]
["bitfinex-derivatives","BTCF0:USTF0",1748402994522,0.76711203,108740.0,108730.0,0.75424089]
["bitfinex-derivatives","BTCF0:USTF0",1748402994930,0.40631203,108740.0,108730.0,0.75424089]
["bitfinex-derivatives","BTCF0:USTF0",1748402996130,0.76711203,108740.0,108730.0,0.75424089]
["bitfinex-derivatives","BTCF0:USTF0",1748402997825,0.40631203,108740.0,108730.0,0.75424089]
["bitfinex-derivatives","BTCF0:USTF0",1748402998831,0.36914335,108740.0,108730.0,0.75424089]
["bitfinex-derivatives","BTCF0:USTF0",1748402999033,0.40631315,108740.0,108730.0,0.75424089]
["bitfinex-derivatives","BTCF0:USTF0",1748403000127,0.40631315,108740.0,108730.0,1.11504089]
["bitfinex-derivatives","BTCF0:USTF0",1748403000328,0.36914335,108740.0,108730.0,1.11504089]
["bitfinex-derivatives","BTCF0:USTF0",1748403001936,0.18530735,108740.0,108730.0,1.11504089]
["bitfinex-derivatives","BTCF0:USTF0",1748403002234,0.36914325,108740.0,108730.0,1.11504089]
["bitfinex-derivatives","BTCF0:USTF0",1748403003225,0.36914325,108740.0,108730.0,0.75434158]
["bitfinex-derivatives","BTCF0:USTF0",1748403004034,0.39924325,108740.0,108730.0,0.75434158]
["bitfinex-derivatives","BTCF0:USTF0",1748403004336,0.39924325,108740.0,108730.0,0.88814785]
["bitfinex-derivatives","BTCF0:USTF0",1748403004837,0.39924325,108740.0,108730.0,0.75434158]
["bitfinex-derivatives","BTCF0:USTF0",1748403005643,0.39924325,108740.0,108730.0,0.63263423]
["bitfinex-derivatives","BTCF0:USTF0",1748403007037,0.21540735,108740.0,108730.0,0.63263423]
["bitfinex-derivatives","BTCF0:USTF0",1748403007338,0.39924325,108740.0,108730.0,0.63263423]
["bitfinex-derivatives","BTCF0:USTF0",1748403007528,0.21540735,108740.0,108730.0,0.63263447]
["bitfinex-derivatives","BTCF0:USTF0",1748403007724,0.39924325,108740.0,108730.0,0.75434182]
["bitfinex-derivatives","BTCF0:USTF0",1748403008041,0.39924325,108740.0,108730.0,0.75882391]
["bitfinex-derivatives","BTCF0:USTF0",1748403008834,0.39924325,108740.0,108730.0,0.75434182]
["bitfinex-derivatives","BTCF0:USTF0",1748403012151,0.39924325,108740.0,108730.0,0.70957908]
["bitfinex-derivatives","BTCF0:USTF0",1748403012331,0.39924325,108740.0,108730.0,0.75434101]
["bitfinex-derivatives","BTCF0:USTF0",1748403013132,0.436603,108740.0,108730.0,0.75434101]
["bitfinex-derivatives","BTCF0:USTF0",1748403014432,0.43660344,108740.0,108730.0,0.75434101]
["bitfinex-derivatives","BTCF0:USTF0",1748403015137,0.39924325,108740.0,108730.0,0.75434101]
["bitfinex-derivatives","BTCF0:USTF0",1748403015534,0.43660389,108740.0,108730.0,0.75434101]
["bitfinex-derivatives","BTCF0:USTF0",1748403016527,0.25276799,108740.0,108730.0,0.75434101]
["bitfinex-derivatives","BTCF0:USTF0",1748403016730,0.25277442,108740.0,108730.0,0.75434101]
["bitfinex-derivatives","BTCF0:USTF0",1748403017141,0.25277442,108740.0,108730.0,0.57226839]
["bitfinex-derivatives","BTCF0:USTF0",1748403017533,0.43661032,108740.0,108730.0,0.57226839]
["bitfinex-derivatives","BTCF0:USTF0",1748403019137,0.25277442,108740.0,108730.0,0.57226839]
["bitfinex-derivatives","BTCF0:USTF0",1748403019837,0.13106707,108740.0,108730.0,0.57226839]
["bitfinex-derivatives","BTCF0:USTF0",1748403020226,0.13106707,108740.0,108730.0,0.60426839]
["bitfinex-derivatives","BTCF0:USTF0",1748403020431,0.13106707,108740.0,108730.0,0.7520367]
["bitfinex-derivatives","BTCF0:USTF0",1748403020432,0.0937,108740.0,108730.0,0.7520367]
["bitfinex-derivatives","BTCF0:USTF0",1748403020629,0.0937,108740.0,108730.0,0.67020235]
["bitfinex-derivatives","BTCF0:USTF0",1748403020836,0.0937,108740.0,108730.0,0.7638465]
["bitfinex-derivatives","BTCF0:USTF0",1748403021344,0.0937,108740.0,108730.0,0.67020235]
["bitfinex-derivatives","BTCF0:USTF0",1748403021741,0.0937,108740.0,108730.0,0.75223903]
["bitfinex-derivatives","BTCF0:USTF0",1748403021945,0.0937,108740.0,108730.0,0.63074524]
["bitfinex-derivatives","BTCF0:USTF0",1748403022440,0.0937,108740.0,108730.0,0.54870856]
["bitfinex-derivatives","BTCF0:USTF0",1748403024141,0.0937,108740.0,108730.0,0.63074524]
["bitfinex-derivatives","BTCF0:USTF0",1748403024440,0.0937,108740.0,108730.0,0.68663634]
["bitfinex-derivatives","BTCF0:USTF0",1748403024645,0.0937,108740.0,108730.0,0.60459966]
["bitfinex-derivatives","BTCF0:USTF0",1748403025348,0.0937,108740.0,108730.0,0.60460014]
["bitfinex-derivatives","BTCF0:USTF0",1748403026830,0.21540735,108740.0,108730.0,0.60460014]
["bitfinex-derivatives","BTCF0:USTF0",1748403027334,0.39924335,108740.0,108730.0,0.60460014]
["bitfinex-derivatives","BTCF0:USTF0",1748403027535,0.39924335,108740.0,108730.0,0.57260014]
["bitfinex-derivatives","BTCF0:USTF0",1748403029743,0.39924335,108740.0,108730.0,0.5726]
["bitfinex-derivatives","BTCF0:USTF0",1748403031144,1.40077684,108740.0,108730.0,0.08759458]
["bitfinex-derivatives","BTCF0:USTF0",1748403031338,1.27906949,108740.0,108730.0,0.05258243]
["bitfinex-derivatives","BTCF0:USTF0",1748403031539,1.40077684,108740.0,108730.0,0.05857353]
["bitfinex-derivatives","BTCF0:USTF0",1748403031842,1.27906949,108740.0,108730.0,0.04446204]
["bitfinex-derivatives","BTCF0:USTF0",1748403032040,1.32208327,108740.0,108730.0,0.04458204]
["bitfinex-derivatives","BTCF0:USTF0",1748403032549,1.27906949,108740.0,108730.0,0.04458204]
["bitfinex-derivatives","BTCF0:USTF0",1748403033050,1.27906949,108740.0,108730.0,0.22843494]
["bitfinex-derivatives","BTCF0:USTF0",1748403033941,1.2417507,108740.0,108730.0,0.22843494]
["bitfinex-derivatives","BTCF0:USTF0",1748403034250,1.27947855,108740.0,108730.0,0.22843494]
["bitfinex-derivatives","BTCF0:USTF0",1748403034845,1.03606385,108740.0,108730.0,0.22843494]
["bitfinex-derivatives","BTCF0:USTF0",1748403035047,1.27947855,108740.0,108730.0,0.22843494]
["bitfinex-derivatives","BTCF0:USTF0",1748403036354,1.27947855,108740.0,108730.0,0.25420542]
["bitfinex-derivatives","BTCF0:USTF0",1748403036854,1.06947855,108740.0,108730.0,0.25420542]
["bitfinex-derivatives","BTCF0:USTF0",1748403037056,1.26947855,108740.0,108730.0,0.25420542]
["bitfinex-derivatives","BTCF0:USTF0",1748403038253,1.68911855,108740.0,108730.0,0.25420542]
["bitfinex-derivatives","BTCF0:USTF0",1748403038653,1.6890977,108740.0,108730.0,0.25420542]
["bitfinex-derivatives","BTCF0:USTF0",1748403039955,1.6513907,108740.0,108730.0,0.25420542]
["bitfinex-derivatives","BTCF0:USTF0",1748403040158,1.68909297,108740.0,108730.0,0.25420542]
["bitfinex-derivatives","BTCF0:USTF0",1748403040957,1.68909297,108740.0,108730.0,0.25420532]
["bitfinex-derivatives","BTCF0:USTF0",1748403041560,1.68909297,108740.0,108730.0,0.29794419]
["bitfinex-derivatives","BTCF0:USTF0",1748403041860,1.68909297,108740.0,108730.0,0.22771167]
["bitfinex-derivatives","BTCF0:USTF0",1748403043050,1.68908731,108740.0,108730.0,0.22770888]
["bitfinex-derivatives","BTCF0:USTF0",1748403045654,1.68908731,108740.0,108730.0,0.25416318]
["bitfinex-derivatives","BTCF0:USTF0",1748403045862,1.68908731,108740.0,108730.0,0.11404333]
["bitfinex-derivatives","BTCF0:USTF0",1748403047056,1.68908731,108740.0,108730.0,0.29789613]
["bitfinex-derivatives","BTCF0:USTF0",1748403047259,1.68908339,108740.0,108730.0,0.29789573]
["bitfinex-derivatives","BTCF0:USTF0",1748403047652,1.26944339,108740.0,108730.0,0.29789573]
["bitfinex-derivatives","BTCF0:USTF0",1748403047857,1.68904339,108740.0,108730.0,0.29789573]
["bitfinex-derivatives","BTCF0:USTF0",1748403048159,1.68904339,108740.0,108730.0,0.07031038]
["bitfinex-derivatives","BTCF0:USTF0",1748403051257,1.26944339,108740.0,108730.0,0.07031038]
["bitfinex-derivatives","BTCF0:USTF0",1748403051450,1.68904339,108740.0,108730.0,0.07031038]
["bitfinex-derivatives","BTCF0:USTF0",1748403051653,1.6890328,108740.0,108730.0,0.07031038]
["bitfinex-derivatives","BTCF0:USTF0",1748403052358,1.56732545,108740.0,108730.0,0.07031038]
["bitfinex-derivatives","BTCF0:USTF0",1748403052665,1.56732545,108740.0,108730.0,0.25416318]
["bitfinex-derivatives","BTCF0:USTF0",1748403052961,1.56732545,108740.0,108730.0,0.07031038]
["bitfinex-derivatives","BTCF0:USTF0",1748403054764,1.6890328,108740.0,108730.0,0.07031038]
["bitfinex-derivatives","BTCF0:USTF0",1748403055362,1.3282328,108740.0,108730.0,0.07031038]
["bitfinex-derivatives","BTCF0:USTF0",1748403055557,1.6890328,108740.0,108730.0,0.07031038]
["bitfinex-derivatives","BTCF0:USTF0",1748403056764,1.6890328,108740.0,108730.0,0.11220999]
["bitfinex-derivatives","BTCF0:USTF0",1748403058162,1.6890328,108740.0,108730.0,0.15597962]
["bitfinex-derivatives","BTCF0:USTF0",1748403058460,1.6890328,108740.0,108730.0,0.08578924]
["bitfinex-derivatives","BTCF0:USTF0",1748403059664,1.61023588,108740.0,108730.0,0.08578924]
["bitfinex-derivatives","BTCF0:USTF0",1748403060069,1.61023588,108740.0,108730.0,0.11648924]
["bitfinex-derivatives","BTCF0:USTF0",1748403060460,1.43023588,108740.0,108730.0,0.42204939]
["bitfinex-derivatives","BTCF0:USTF0",1748403060656,1.43023588,108740.0,108730.0,0.45464939]
["bitfinex-derivatives","BTCF0:USTF0",1748403060972,1.43023588,108740.0,108730.0,0.33294204]
["bitfinex-derivatives","BTCF0:USTF0",1748403064565,1.43036131,108740.0,108730.0,0.3329947]
["bitfinex-derivatives","BTCF0:USTF0",1748403065173,0.35825396,108740.0,108730.0,0.89503554]
["bitfinex-derivatives","BTCF0:USTF0",1748403065372,0.28386128,108740.0,108730.0,0.81410165]
["bitfinex-derivatives","BTCF0:USTF0",1748403065667,0.28386128,108740.0,108730.0,1.23818374]
["bitfinex-derivatives","BTCF0:USTF0",1748403065972,0.76636863,108740.0,108730.0,1.23818374]
["bitfinex-derivatives","BTCF0:USTF0",1748403066167,0.40556863,108740.0,108730.0,1.23818374]
["bitfinex-derivatives","BTCF0:USTF0",1748403066764,0.40556863,108740.0,108730.0,1.23370165]
["bitfinex-derivatives","BTCF0:USTF0",1748403067075,0.76636863,108740.0,108730.0,0.87370165]
["bitfinex-derivatives","BTCF0:USTF0",1748403067465,0.76636863,108740.0,108730.0,0.45410165]
["bitfinex-derivatives","BTCF0:USTF0",1748403067674,0.79726863,108740.0,108730.0,0.45410165]
["bitfinex-derivatives","BTCF0:USTF0",1748403069469,0.43646863,108740.0,108730.0,0.45410165]
["bitfinex-derivatives","BTCF0:USTF0",1748403069676,0.79726863,108740.0,108730.0,0.45410165]
["bitfinex-derivatives","BTCF0:USTF0",1748403069870,0.79726863,108740.0,108730.0,0.3323943]
["bitfinex-derivatives","BTCF0:USTF0",1748403070073,0.67556128,108740.0,108730.0,0.3323943]
["bitfinex-derivatives","BTCF0:USTF0",1748403070464,0.637836,108740.0,108730.0,0.3882854]
["bitfinex-derivatives","BTCF0:USTF0",1748403071172,0.67552405,108740.0,108730.0,0.3882854]
["bitfinex-derivatives","BTCF0:USTF0",1748403071372,0.67552405,108740.0,108730.0,0.3323943]
["bitfinex-derivatives","BTCF0:USTF0",1748403071773,0.67552405,108740.0,108730.0,0.3882854]
["bitfinex-derivatives","BTCF0:USTF0",1748403072474,0.67552405,108740.0,108730.0,0.3881654]
["bitfinex-derivatives","BTCF0:USTF0",1748403072977,0.67552405,108740.0,108730.0,0.81991902]
["bitfinex-derivatives","BTCF0:USTF0",1748403073377,0.67552405,108740.0,108730.0,0.81986981]
["bitfinex-derivatives","BTCF0:USTF0",1748403073567,0.637836,108740.0,108730.0,0.81986981]
["bitfinex-derivatives","BTCF0:USTF0",1748403074376,0.637836,108740.0,108730.0,0.76397871]
["bitfinex-derivatives","BTCF0:USTF0",1748403074968,0.606936,108740.0,108730.0,0.81986981]
["bitfinex-derivatives","BTCF0:USTF0",1748403075262,0.606936,108740.0,108730.0,0.76397871]
["bitfinex-derivatives","BTCF0:USTF0",1748403076583,0.639636,108740.0,108730.0,0.76397871]
["bitfinex-derivatives","BTCF0:USTF0",1748403076964,0.278836,108740.0,108730.0,0.76397871]
["bitfinex-derivatives","BTCF0:USTF0",1748403077176,0.639636,108740.0,108730.0,0.76397871]
["bitfinex-derivatives","BTCF0:USTF0",1748403077881,0.639636,108740.0,108730.0,0.7639707]
["bitfinex-derivatives","BTCF0:USTF0",1748403078780,0.639636,108740.0,108730.0,0.33221708]
["bitfinex-derivatives","BTCF0:USTF0",1748403081085,0.639636,108740.0,108730.0,0.30091708]
["bitfinex-derivatives","BTCF0:USTF0",1748403081382,0.639636,108740.0,108730.0,0.35680818]
["bitfinex-derivatives","BTCF0:USTF0",1748403082076,0.639636,108740.0,108730.0,0.3568074]
["bitfinex-derivatives","BTCF0:USTF0",1748403083484,0.639636,108740.0,108730.0,0.48965639]
["bitfinex-derivatives","BTCF0:USTF0",1748403084079,0.278836,108740.0,108730.0,0.48965639]
["bitfinex-derivatives","BTCF0:USTF0",1748403084280,0.639636,108740.0,108730.0,0.48965639]
["bitfinex-derivatives","BTCF0:USTF0",1748403085682,0.639636,108740.0,108730.0,0.5505977]
["bitfinex-derivatives","BTCF0:USTF0",1748403085990,0.639636,108740.0,108730.0,0.8905977]
["bitfinex-derivatives","BTCF0:USTF0",1748403086285,0.639636,108740.0,108730.0,0.89060247]
["bitfinex-derivatives","BTCF0:USTF0",1748403086488,0.639636,108740.0,108730.0,0.57060247]
["bitfinex-derivatives","BTCF0:USTF0",1748403087391,0.639636,108740.0,108730.0,0.48856579]
["bitfinex-derivatives","BTCF0:USTF0",1748403087585,0.639636,108740.0,108730.0,0.77856579]
["bitfinex-derivatives","BTCF0:USTF0",1748403089988,0.095,108740.0,108730.0,0.91143365]
["bitfinex-derivatives","BTCF0:USTF0",1748403090181,0.2788359,108740.0,108730.0,1.04089365]
["bitfinex-derivatives","BTCF0:USTF0",1748403091889,0.2788359,108740.0,108730.0,1.04089083]
["bitfinex-derivatives","BTCF0:USTF0",1748403094890,0.2788359,108740.0,108730.0,0.99714837]
["bitfinex-derivatives","BTCF0:USTF0",1748403095099,0.2788359,108740.0,108730.0,1.04095107]
["bitfinex-derivatives","BTCF0:USTF0",1748403095696,0.2788359,108740.0,108730.0,1.00865107]
["bitfinex-derivatives","BTCF0:USTF0",1748403097086,0.2788359,108740.0,108730.0,1.01313316]
["bitfinex-derivatives","BTCF0:USTF0",1748403098093,0.2788359,108740.0,108730.0,1.00865107]
["bitfinex-derivatives","BTCF0:USTF0",1748403099293,0.2788359,108740.0,108730.0,1.00865662]
["bitfinex-derivatives","BTCF0:USTF0",1748403100201,0.2788359,108740.0,108730.0,1.00865537]
["bitfinex-derivatives","BTCF0:USTF0",1748403103690,0.2788359,108740.0,108730.0,1.00865371]
["bitfinex-derivatives","BTCF0:USTF0",1748403104091,0.095,108740.0,108730.0,1.00865371]
["bitfinex-derivatives","BTCF0:USTF0",1748403104298,0.095,108740.0,108730.0,1.04015371]
["bitfinex-derivatives","BTCF0:USTF0",1748403104803,0.2788358,108740.0,108730.0,1.04015371]
["bitfinex-derivatives","BTCF0:USTF0",1748403105600,0.095,108740.0,108730.0,1.04015371]
["bitfinex-derivatives","BTCF0:USTF0",1748403107308,0.095,108740.0,108730.0,1.0446358]
["bitfinex-derivatives","BTCF0:USTF0",1748403108004,0.095,108740.0,108730.0,0.99377612]
["bitfinex-derivatives","BTCF0:USTF0",1748403108207,0.095,108740.0,108730.0,1.04463305]
["bitfinex-derivatives","BTCF0:USTF0",1748403110109,0.095,108740.0,108730.0,0.96259637]
["bitfinex-derivatives","BTCF0:USTF0",1748403110409,0.095,108740.0,108730.0,1.0401386]
["bitfinex-derivatives","BTCF0:USTF0",1748403111503,0.095,108740.0,108730.0,0.90670527]
["bitfinex-derivatives","BTCF0:USTF0",1748403112106,0.095,108740.0,108730.0,0.99377584]
["bitfinex-derivatives","BTCF0:USTF0",1748403112405,0.095,108740.0,108730.0,0.99493601]
["bitfinex-derivatives","BTCF0:USTF0",1748403112606,0.095,108740.0,108730.0,0.91291106]
["bitfinex-derivatives","BTCF0:USTF0",1748403114608,0.2788359,108740.0,108730.0,0.79116026]
["bitfinex-derivatives","BTCF0:USTF0",1748403114810,0.2788359,108740.0,108730.0,0.91291106]
["bitfinex-derivatives","BTCF0:USTF0",1748403116603,0.2788359,108740.0,108730.0,0.90843343]
["bitfinex-derivatives","BTCF0:USTF0",1748403119713,0.2788359,108740.0,108730.0,0.78668263]
["bitfinex-derivatives","BTCF0:USTF0",1748403119907,0.2788359,108740.0,108730.0,0.90843343]
["bitfinex-derivatives","BTCF0:USTF0",1748403120512,0.31655978,108740.0,108730.0,0.90843343]
["bitfinex-derivatives","BTCF0:USTF0",1748403120904,0.31655923,108740.0,108730.0,0.90844147]
["bitfinex-derivatives","BTCF0:USTF0",1748403121605,0.31655923,108740.0,108730.0,0.91292356]
["bitfinex-derivatives","BTCF0:USTF0",1748403122399,0.2788359,108740.0,108730.0,0.91292356]
["bitfinex-derivatives","BTCF0:USTF0",1748403122707,0.2788359,108740.0,108730.0,1.27372356]
["bitfinex-derivatives","BTCF0:USTF0",1748403122912,0.095,108740.0,108730.0,1.27372356]
["bitfinex-derivatives","BTCF0:USTF0",1748403123100,0.00013817,108750.0,108740.0,0.1838359]
["bitfinex-derivatives","BTCF0:USTF0",1748403123303,0.03786602,108750.0,108740.0,1.35346497]
["bitfinex-derivatives","BTCF0:USTF0",1748403123608,0.00013817,108750.0,108740.0,1.35346497]
["bitfinex-derivatives","BTCF0:USTF0",1748403123807,0.00013817,108750.0,108740.0,1.29755282]
["bitfinex-derivatives","BTCF0:USTF0",1748403124008,0.06403817,108750.0,108740.0,1.29755282]
["bitfinex-derivatives","BTCF0:USTF0",1748403124210,0.06403817,108750.0,108740.0,1.35340988]
["bitfinex-derivatives","BTCF0:USTF0",1748403126204,0.06403817,108750.0,108740.0,1.36265626]
["bitfinex-derivatives","BTCF0:USTF0",1748403126400,0.09473817,108750.0,108740.0,1.36265626]
["bitfinex-derivatives","BTCF0:USTF0",1748403129901,0.09473817,108750.0,108740.0,1.36257141]
["bitfinex-derivatives","BTCF0:USTF0",1748403130711,0.09473817,108750.0,108740.0,1.44459636]
["bitfinex-derivatives","BTCF0:USTF0",1748403131721,0.09473817,108750.0,108740.0,1.49670763]
["bitfinex-derivatives","BTCF0:USTF0",1748403132521,0.09473817,108750.0,108740.0,1.35882562]
["bitfinex-derivatives","BTCF0:USTF0",1748403132714,0.09473817,108750.0,108740.0,1.42834706]
["bitfinex-derivatives","BTCF0:USTF0",1748403133416,0.09473817,108750.0,108740.0,1.52199121]
["bitfinex-derivatives","BTCF0:USTF0",1748403134720,0.09473817,108750.0,108740.0,1.42834706]
["bitfinex-derivatives","BTCF0:USTF0",1748403135115,0.09473817,108750.0,108740.0,1.56603149]
["bitfinex-derivatives","BTCF0:USTF0",1748403135315,0.09473817,108750.0,108740.0,1.07707005]
["bitfinex-derivatives","BTCF0:USTF0",1748403135512,0.09473817,108750.0,108740.0,1.59355005]
["bitfinex-derivatives","BTCF0:USTF0",1748403138624,0.09473817,108750.0,108740.0,1.59352283]
["bitfinex-derivatives","BTCF0:USTF0",1748403138813,0.09473817,108750.0,108740.0,1.95432283]
["bitfinex-derivatives","BTCF0:USTF0",1748403139119,0.09473817,108750.0,108740.0,1.89850991]
["bitfinex-derivatives","BTCF0:USTF0",1748403139307,0.09473817,108750.0,108740.0,1.96803135]
["bitfinex-derivatives","BTCF0:USTF0",1748403140521,0.09473817,108750.0,108740.0,1.97003135]
["bitfinex-derivatives","BTCF0:USTF0",1748403140716,0.09473817,108750.0,108740.0,1.97451344]
["bitfinex-derivatives","BTCF0:USTF0",1748403141034,0.09473817,108750.0,108740.0,1.89264193]
["bitfinex-derivatives","BTCF0:USTF0",1748403141224,0.09473817,108750.0,108740.0,1.89464193]
["bitfinex-derivatives","BTCF0:USTF0",1748403143006,0.06333817,108750.0,108740.0,1.84253857]
["bitfinex-derivatives","BTCF0:USTF0",1748403143226,0.03263817,108750.0,108740.0,1.80444435]
["bitfinex-derivatives","BTCF0:USTF0",1748403143531,0.03263817,108750.0,108740.0,1.98828025]
["bitfinex-derivatives","BTCF0:USTF0",1748403143719,0.03263817,108750.0,108740.0,1.9764997]
["bitfinex-derivatives","BTCF0:USTF0",1748403144120,0.06433817,108750.0,108740.0,1.9764997]
["bitfinex-derivatives","BTCF0:USTF0",1748403147419,0.06433817,108750.0,108740.0,1.97652755]
["bitfinex-derivatives","BTCF0:USTF0",1748403147623,0.06433817,108750.0,108740.0,2.33732755]
["bitfinex-derivatives","BTCF0:USTF0",1748403148728,0.033,108760.0,108750.0,0.183819]
["bitfinex-derivatives","BTCF0:USTF0",1748403148924,0.033,108760.0,108750.0,1.30538711]
["bitfinex-derivatives","BTCF0:USTF0",1748403149229,0.36217964,108780.0,108770.0,0.1837852]
["bitfinex-derivatives","BTCF0:USTF0",1748403149418,0.36217964,108780.0,108770.0,0.7457285]
["bitfinex-derivatives","BTCF0:USTF0",1748403149419,0.73601707,108780.0,108770.0,0.7457285]
["bitfinex-derivatives","BTCF0:USTF0",1748403149729,0.73601707,108780.0,108770.0,0.4177285]
["bitfinex-derivatives","BTCF0:USTF0",1748403149918,0.73601707,108780.0,108770.0,0.45959595]
["bitfinex-derivatives","BTCF0:USTF0",1748403150427,0.55224877,108780.0,108770.0,0.68959595]
["bitfinex-derivatives","BTCF0:USTF0",1748403150627,0.61426627,108780.0,108770.0,0.68959595]
["bitfinex-derivatives","BTCF0:USTF0",1748403150823,0.73701707,108780.0,108770.0,0.68959595]
["bitfinex-derivatives","BTCF0:USTF0",1748403151023,0.73701707,108780.0,108770.0,0.45959595]
["bitfinex-derivatives","BTCF0:USTF0",1748403151420,0.73701707,108780.0,108770.0,0.44959595]
["bitfinex-derivatives","BTCF0:USTF0",1748403151615,0.59287392,108780.0,108770.0,0.72959595]
["bitfinex-derivatives","BTCF0:USTF0",1748403151815,0.22614877,108780.0,108770.0,0.80014929]
["bitfinex-derivatives","BTCF0:USTF0",1748403152217,0.18853044,108780.0,108770.0,0.85226232]
["bitfinex-derivatives","BTCF0:USTF0",1748403152426,0.18853044,108780.0,108770.0,1.32154232]
["bitfinex-derivatives","BTCF0:USTF0",1748403152724,0.18853044,108780.0,108770.0,1.06578113]
["bitfinex-derivatives","BTCF0:USTF0",1748403152725,0.49404954,108780.0,108770.0,1.06578113]
["bitfinex-derivatives","BTCF0:USTF0",1748403152924,0.31028124,108780.0,108770.0,1.06578113]
["bitfinex-derivatives","BTCF0:USTF0",1748403153119,0.18853044,108780.0,108770.0,1.06578113]
["bitfinex-derivatives","BTCF0:USTF0",1748403153324,0.18853044,108780.0,108770.0,0.73578113]
["bitfinex-derivatives","BTCF0:USTF0",1748403153521,0.18853044,108780.0,108770.0,0.80578113]
["bitfinex-derivatives","BTCF0:USTF0",1748403153824,0.22143044,108780.0,108770.0,0.80578113]
["bitfinex-derivatives","BTCF0:USTF0",1748403154746,0.09967964,108780.0,108770.0,0.80578113]
["bitfinex-derivatives","BTCF0:USTF0",1748403154926,0.09967964,108780.0,108770.0,0.92753193]
["bitfinex-derivatives","BTCF0:USTF0",1748403154927,0.22143044,108780.0,108770.0,0.92753193]
["bitfinex-derivatives","BTCF0:USTF0",1748403155428,0.22143044,108780.0,108770.0,0.89553193]
["bitfinex-derivatives","BTCF0:USTF0",1748403155633,1.34950034,108780.0,108770.0,0.08673199]
["bitfinex-derivatives","BTCF0:USTF0",1748403155833,1.34950034,108780.0,108770.0,0.27051719]
["bitfinex-derivatives","BTCF0:USTF0",1748403156022,1.38710362,108780.0,108770.0,0.27051719]
["bitfinex-derivatives","BTCF0:USTF0",1748403156223,1.26535282,108780.0,108770.0,0.08673199]
["bitfinex-derivatives","BTCF0:USTF0",1748403156429,1.26535282,108780.0,108770.0,0.27051719]
["bitfinex-derivatives","BTCF0:USTF0",1748403156627,0.92535282,108780.0,108770.0,0.08673199]
["bitfinex-derivatives","BTCF0:USTF0",1748403156828,1.44903562,108780.0,108770.0,0.01220598]
["bitfinex-derivatives","BTCF0:USTF0",1748403157030,0.1837852,108770.0,108760.0,0.32756231]
["bitfinex-derivatives","BTCF0:USTF0",1748403157334,0.1837852,108770.0,108760.0,0.47584848]
["bitfinex-derivatives","BTCF0:USTF0",1748403157335,1.1611868,108770.0,108760.0,0.47584848]
["bitfinex-derivatives","BTCF0:USTF0",1748403157530,1.1611868,108770.0,108760.0,0.42001991]
["bitfinex-derivatives","BTCF0:USTF0",1748403157735,1.1991018,108770.0,108760.0,0.42001991]
["bitfinex-derivatives","BTCF0:USTF0",1748403157920,1.9602818,108770.0,108760.0,0.22817634]
["bitfinex-derivatives","BTCF0:USTF0",1748403158439,2.0573218,108770.0,108760.0,0.18394027]
["bitfinex-derivatives","BTCF0:USTF0",1748403159927,2.0573218,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403159928,1.93557824,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403160231,1.93056324,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403160426,1.9685093,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403161132,1.7185093,108770.0,108760.0,0.18394027]
["bitfinex-derivatives","BTCF0:USTF0",1748403161826,1.5285093,108770.0,108760.0,0.18394027]
["bitfinex-derivatives","BTCF0:USTF0",1748403163730,1.7585093,108770.0,108760.0,0.18394027]
["bitfinex-derivatives","BTCF0:USTF0",1748403163937,1.7585093,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403164137,1.80144286,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403164838,1.7585093,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403165034,1.80143487,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403165430,1.75850549,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403165632,1.75850549,108770.0,108760.0,0.18394027]
["bitfinex-derivatives","BTCF0:USTF0",1748403165940,1.80143487,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403166333,1.75850549,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403167031,1.76450549,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403167942,1.72656324,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403168237,2.12530368,108770.0,108760.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403168643,0.1838021,108760.0,108750.0,0.00137927]
["bitfinex-derivatives","BTCF0:USTF0",1748403168934,1.15251835,108760.0,108750.0,0.01415896]
["bitfinex-derivatives","BTCF0:USTF0",1748403169142,1.24446635,108760.0,108750.0,0.01415896]
["bitfinex-derivatives","BTCF0:USTF0",1748403169349,1.24446635,108760.0,108730.0,0.26198782]
["bitfinex-derivatives","BTCF0:USTF0",1748403169350,0.1838359,108740.0,108730.0,0.18523232]
["bitfinex-derivatives","BTCF0:USTF0",1748403169526,0.66639394,108740.0,108730.0,0.56523232]
["bitfinex-derivatives","BTCF0:USTF0",1748403169727,0.76319394,108740.0,108730.0,0.59603232]
["bitfinex-derivatives","BTCF0:USTF0",1748403170732,0.76319394,108740.0,108730.0,0.59803232]
["bitfinex-derivatives","BTCF0:USTF0",1748403173742,0.76319394,108740.0,108730.0,0.62903232]
["bitfinex-derivatives","BTCF0:USTF0",1748403176852,0.76319394,108740.0,108730.0,0.69906315]
["bitfinex-derivatives","BTCF0:USTF0",1748403178339,0.76319394,108740.0,108730.0,0.62903232]
["bitfinex-derivatives","BTCF0:USTF0",1748403179938,0.76319394,108740.0,108730.0,0.62915232]
["bitfinex-derivatives","BTCF0:USTF0",1748403181844,0.6414359,108740.0,108730.0,0.62915232]
["bitfinex-derivatives","BTCF0:USTF0",1748403182051,0.6414359,108740.0,108730.0,0.75091036]
["bitfinex-derivatives","BTCF0:USTF0",1748403182052,0.5774359,108740.0,108730.0,0.75091036]
["bitfinex-derivatives","BTCF0:USTF0",1748403182353,0.5446359,108740.0,108730.0,0.75091036]
["bitfinex-derivatives","BTCF0:USTF0",1748403185462,0.5446359,108740.0,108730.0,0.62915232]
["bitfinex-derivatives","BTCF0:USTF0",1748403185754,0.1838359,108740.0,108730.0,0.62915232]
["bitfinex-derivatives","BTCF0:USTF0",1748403185952,0.1838359,108740.0,108730.0,0.69918315]
["bitfinex-derivatives","BTCF0:USTF0",1748403185953,0.5446359,108740.0,108730.0,0.69918315]
["bitfinex-derivatives","BTCF0:USTF0",1748403186159,0.5446359,108740.0,108730.0,0.74095422]
["bitfinex-derivatives","BTCF0:USTF0",1748403188862,0.5775359,108740.0,108730.0,0.74095422]
["bitfinex-derivatives","BTCF0:USTF0",1748403189566,0.5775359,108740.0,108730.0,0.74794461]
["bitfinex-derivatives","BTCF0:USTF0",1748403190357,0.5446359,108740.0,108730.0,0.74794461]
["bitfinex-derivatives","BTCF0:USTF0",1748403190763,0.5775359,108740.0,108730.0,0.74794461]
["bitfinex-derivatives","BTCF0:USTF0",1748403191265,0.5775359,108740.0,108730.0,0.74795643]
["bitfinex-derivatives","BTCF0:USTF0",1748403193565,0.69929394,108740.0,108730.0,0.74795643]
["bitfinex-derivatives","BTCF0:USTF0",1748403195459,0.5775359,108740.0,108730.0,0.70422339]
["bitfinex-derivatives","BTCF0:USTF0",1748403195664,0.5775359,108740.0,108730.0,0.74799026]
["bitfinex-derivatives","BTCF0:USTF0",1748403196258,0.61552501,108740.0,108730.0,0.74799026]
["bitfinex-derivatives","BTCF0:USTF0",1748403196859,0.61552501,108740.0,108730.0,0.77446333]
["bitfinex-derivatives","BTCF0:USTF0",1748403197960,0.61552501,108740.0,108730.0,0.89621982]
["bitfinex-derivatives","BTCF0:USTF0",1748403197961,0.7372815,108740.0,108730.0,0.89621982]
["bitfinex-derivatives","BTCF0:USTF0",1748403198357,0.7043815,108740.0,108730.0,0.78420881]
["bitfinex-derivatives","BTCF0:USTF0",1748403198562,0.7043815,108740.0,108730.0,0.82803617]
["bitfinex-derivatives","BTCF0:USTF0",1748403199570,0.7043815,108740.0,108730.0,0.88386474]
["bitfinex-derivatives","BTCF0:USTF0",1748403199967,0.7044274,108740.0,108730.0,0.88386711]
["bitfinex-derivatives","BTCF0:USTF0",1748403200168,0.7352274,108740.0,108730.0,0.82803854]
["bitfinex-derivatives","BTCF0:USTF0",1748403200368,0.7352274,108740.0,108730.0,0.88386711]
["bitfinex-derivatives","BTCF0:USTF0",1748403201176,0.7352274,108740.0,108730.0,0.82803854]
["bitfinex-derivatives","BTCF0:USTF0",1748403201876,0.7352274,108740.0,108730.0,0.88386711]
["bitfinex-derivatives","BTCF0:USTF0",1748403204177,0.69719239,108740.0,108730.0,0.88386711]
["bitfinex-derivatives","BTCF0:USTF0",1748403204477,0.73522283,108740.0,108730.0,0.88386711]
["bitfinex-derivatives","BTCF0:USTF0",1748403205271,0.37442283,108740.0,108730.0,0.88386711]
["bitfinex-derivatives","BTCF0:USTF0",1748403205473,0.73522283,108740.0,108730.0,0.88386711]
["bitfinex-derivatives","BTCF0:USTF0",1748403207070,1.22697932,108740.0,108730.0,0.47781062]
["bitfinex-derivatives","BTCF0:USTF0",1748403207272,1.28987932,108740.0,108730.0,0.42198205]
["bitfinex-derivatives","BTCF0:USTF0",1748403207673,1.29436141,108740.0,108730.0,0.42198205]
["bitfinex-derivatives","BTCF0:USTF0",1748403208773,1.28987932,108740.0,108730.0,0.29395782]
["bitfinex-derivatives","BTCF0:USTF0",1748403209085,1.28987932,108740.0,108730.0,0.26198125]
["bitfinex-derivatives","BTCF0:USTF0",1748403209086,1.70919932,108740.0,108730.0,0.26198125]
["bitfinex-derivatives","BTCF0:USTF0",1748403209275,1.70919932,108740.0,108730.0,0.31768982]
["bitfinex-derivatives","BTCF0:USTF0",1748403209472,1.71860144,108740.0,108730.0,0.31768982]
["bitfinex-derivatives","BTCF0:USTF0",1748403209786,1.71860144,108740.0,108730.0,0.31780982]
["bitfinex-derivatives","BTCF0:USTF0",1748403210084,1.71860144,108740.0,108730.0,0.39966302]
["bitfinex-derivatives","BTCF0:USTF0",1748403210583,1.71860144,108740.0,108730.0,0.45055356]
["bitfinex-derivatives","BTCF0:USTF0",1748403211675,1.27928144,108740.0,108730.0,0.45055356]
["bitfinex-derivatives","BTCF0:USTF0",1748403211875,1.69860144,108740.0,108730.0,0.45055356]
["bitfinex-derivatives","BTCF0:USTF0",1748403212785,1.27928144,108740.0,108730.0,0.45055356]
["bitfinex-derivatives","BTCF0:USTF0",1748403212980,1.27928144,108740.0,108730.0,0.26198125]
["bitfinex-derivatives","BTCF0:USTF0",1748403212981,1.69860144,108740.0,108730.0,0.26198125]
["bitfinex-derivatives","BTCF0:USTF0",1748403213183,1.69860163,108740.0,108730.0,0.23118463]
["bitfinex-derivatives","BTCF0:USTF0",1748403213384,1.69860163,108740.0,108730.0,0.27313305]
["bitfinex-derivatives","BTCF0:USTF0",1748403214278,1.69860163,108740.0,108730.0,0.30373305]
["bitfinex-derivatives","BTCF0:USTF0",1748403215881,1.45508865,108740.0,108730.0,0.30373305]
["bitfinex-derivatives","BTCF0:USTF0",1748403216081,1.69860163,108740.0,108730.0,0.30373305]
["bitfinex-derivatives","BTCF0:USTF0",1748403217480,1.660571,108740.0,108730.0,0.30372726]
["bitfinex-derivatives","BTCF0:USTF0",1748403217684,1.69859475,108740.0,108730.0,0.30372726]
["bitfinex-derivatives","BTCF0:USTF0",1748403220386,1.660571,108740.0,108730.0,0.25989994]
["bitfinex-derivatives","BTCF0:USTF0",1748403220589,1.69863452,108740.0,108730.0,0.30372423]
["bitfinex-derivatives","BTCF0:USTF0",1748403220978,1.27931452,108740.0,108730.0,0.30372423]
["bitfinex-derivatives","BTCF0:USTF0",1748403221184,1.41863452,108740.0,108730.0,0.30372423]
["bitfinex-derivatives","BTCF0:USTF0",1748403221379,1.41863452,108740.0,108730.0,0.36772423]
["bitfinex-derivatives","BTCF0:USTF0",1748403221998,1.41863452,108740.0,108730.0,0.36772345]
["bitfinex-derivatives","BTCF0:USTF0",1748403221999,1.41863467,108740.0,108730.0,0.36772345]
["bitfinex-derivatives","BTCF0:USTF0",1748403222789,1.41863467,108740.0,108730.0,0.37220554]
["bitfinex-derivatives","BTCF0:USTF0",1748403226185,1.380571,108740.0,108730.0,0.32838203]
["bitfinex-derivatives","BTCF0:USTF0",1748403226385,1.41862555,108740.0,108730.0,0.37220324]
["bitfinex-derivatives","BTCF0:USTF0",1748403229096,1.41862555,108740.0,108730.0,0.37220332]
["bitfinex-derivatives","BTCF0:USTF0",1748403230596,1.41862484,108740.0,108730.0,0.37220491]
["bitfinex-derivatives","BTCF0:USTF0",1748403231297,0.99930484,108740.0,108730.0,0.37220491]
["bitfinex-derivatives","BTCF0:USTF0",1748403231599,1.41862484,108740.0,108730.0,0.37220491]
["bitfinex-derivatives","BTCF0:USTF0",1748403232306,0.61348974,108740.0,108730.0,0.86784155]
["bitfinex-derivatives","BTCF0:USTF0",1748403232494,0.58268974,108740.0,108730.0,0.81201298]
["bitfinex-derivatives","BTCF0:USTF0",1748403232795,0.22188904,108740.0,108730.0,0.81201298]
["bitfinex-derivatives","BTCF0:USTF0",1748403233299,0.22188904,108740.0,108730.0,0.86784155]
["bitfinex-derivatives","BTCF0:USTF0",1748403233494,0.03805384,108740.0,108730.0,1.64796155]
["bitfinex-derivatives","BTCF0:USTF0",1748403233695,0.36093817,108750.0,108740.0,0.1838351]
["bitfinex-derivatives","BTCF0:USTF0",1748403233900,0.58279973,108750.0,108740.0,0.90587096]
["bitfinex-derivatives","BTCF0:USTF0",1748403234200,0.54475637,108750.0,108740.0,0.96178615]
["bitfinex-derivatives","BTCF0:USTF0",1748403234698,0.54475637,108750.0,108740.0,1.04361171]
["bitfinex-derivatives","BTCF0:USTF0",1748403235198,0.54475637,108750.0,108740.0,0.96175851]
["bitfinex-derivatives","BTCF0:USTF0",1748403236006,0.54475637,108750.0,108740.0,0.83995938]
["bitfinex-derivatives","BTCF0:USTF0",1748403236299,0.00013817,108750.0,108740.0,1.25939938]
["bitfinex-derivatives","BTCF0:USTF0",1748403236608,0.18395647,108750.0,108740.0,1.39206856]
["bitfinex-derivatives","BTCF0:USTF0",1748403237104,0.18395647,108750.0,108740.0,1.34125258]
["bitfinex-derivatives","BTCF0:USTF0",1748403237315,0.18395647,108750.0,108740.0,1.25939938]
["bitfinex-derivatives","BTCF0:USTF0",1748403237500,0.18395647,108750.0,108740.0,1.26868084]
["bitfinex-derivatives","BTCF0:USTF0",1748403239003,0.18395647,108750.0,108740.0,1.35053404]
["bitfinex-derivatives","BTCF0:USTF0",1748403239203,0.18395647,108750.0,108740.0,1.26868084]
["bitfinex-derivatives","BTCF0:USTF0",1748403239403,0.18395647,108750.0,108740.0,1.26862604]
["bitfinex-derivatives","BTCF0:USTF0",1748403243106,0.18395647,108750.0,108740.0,1.35047924]
["bitfinex-derivatives","BTCF0:USTF0",1748403244408,0.18395647,108750.0,108740.0,1.26860527]
["bitfinex-derivatives","BTCF0:USTF0",1748403244794,0.18395647,108750.0,108740.0,1.38055847]
["bitfinex-derivatives","BTCF0:USTF0",1748403244996,0.18395647,108750.0,108740.0,1.37111701]
["bitfinex-derivatives","BTCF0:USTF0",1748403245198,0.21555647,108750.0,108740.0,1.28926381]
["bitfinex-derivatives","BTCF0:USTF0",1748403246005,0.18395647,108750.0,108740.0,1.28926381]
["bitfinex-derivatives","BTCF0:USTF0",1748403246207,0.18395647,108750.0,108740.0,1.30271911]
["bitfinex-derivatives","BTCF0:USTF0",1748403246601,0.18395647,108750.0,108740.0,1.28865449]
["bitfinex-derivatives","BTCF0:USTF0",1748403246801,0.18395647,108750.0,108740.0,1.24679855]
["bitfinex-derivatives","BTCF0:USTF0",1748403247004,0.18395647,108750.0,108740.0,1.30271374]
["bitfinex-derivatives","BTCF0:USTF0",1748403247507,0.18395647,108750.0,108740.0,1.43532145]
["bitfinex-derivatives","BTCF0:USTF0",1748403249002,0.00013817,108750.0,108740.0,1.43532145]
["bitfinex-derivatives","BTCF0:USTF0",1748403249899,0.00013817,108750.0,108740.0,1.66351374]
["bitfinex-derivatives","BTCF0:USTF0",1748403250902,0.00013817,108750.0,108740.0,1.79609641]
["bitfinex-derivatives","BTCF0:USTF0",1748403251411,0.00013817,108750.0,108740.0,1.79709641]
["bitfinex-derivatives","BTCF0:USTF0",1748403251710,0.00013817,108750.0,108740.0,1.66451374]
["bitfinex-derivatives","BTCF0:USTF0",1748403252711,0.00013817,108750.0,108740.0,1.66551374]
["bitfinex-derivatives","BTCF0:USTF0",1748403252911,0.00013817,108750.0,108740.0,1.66547711]
["bitfinex-derivatives","BTCF0:USTF0",1748403253111,0.00013817,108750.0,108740.0,1.74733031]
["bitfinex-derivatives","BTCF0:USTF0",1748403253495,0.00013817,108750.0,108740.0,1.66547711]
["bitfinex-derivatives","BTCF0:USTF0",1748403255704,0.18395647,108750.0,108740.0,1.11551005]
["bitfinex-derivatives","BTCF0:USTF0",1748403255904,0.33590092,108750.0,108740.0,1.6566145]
["bitfinex-derivatives","BTCF0:USTF0",1748403256205,0.06283817,108750.0,108740.0,1.77835895]
["bitfinex-derivatives","BTCF0:USTF0",1748403257915,0.06283817,108750.0,108740.0,1.65659792]
["bitfinex-derivatives","BTCF0:USTF0",1748403260108,0.03033817,108750.0,108740.0,1.65659792]
["bitfinex-derivatives","BTCF0:USTF0",1748403261212,0.03033817,108750.0,108740.0,1.6566584]
["bitfinex-derivatives","BTCF0:USTF0",1748403261410,0.03033817,108750.0,108740.0,1.6566714]
["bitfinex-derivatives","BTCF0:USTF0",1748403261711,0.03033817,108750.0,108740.0,1.53494353]
["bitfinex-derivatives","BTCF0:USTF0",1748403261916,0.03033817,108750.0,108740.0,1.74509987]
["bitfinex-derivatives","BTCF0:USTF0",1748403262112,0.03033817,108750.0,108740.0,1.65155335]
["bitfinex-derivatives","BTCF0:USTF0",1748403262411,0.03033817,108750.0,108740.0,1.74509987]
["bitfinex-derivatives","BTCF0:USTF0",1748403263016,0.03033817,108750.0,108740.0,1.81462131]
["bitfinex-derivatives","BTCF0:USTF0",1748403264612,0.03033817,108750.0,108740.0,1.67027765]
["bitfinex-derivatives","BTCF0:USTF0",1748403264807,0.03033817,108750.0,108740.0,1.60075621]
["bitfinex-derivatives","BTCF0:USTF0",1748403268322,0.00013817,108750.0,108740.0,1.60075621]
["bitfinex-derivatives","BTCF0:USTF0",1748403269217,0.00013817,108750.0,108740.0,1.67027765]
["bitfinex-derivatives","BTCF0:USTF0",1748403269522,0.00013817,108750.0,108740.0,1.6265265]
["bitfinex-derivatives","BTCF0:USTF0",1748403270104,0.00013817,108750.0,108740.0,1.75872115]
["bitfinex-derivatives","BTCF0:USTF0",1748403270411,0.00013817,108750.0,108740.0,1.88044791]
["bitfinex-derivatives","BTCF0:USTF0",1748403270717,0.03347993,108760.0,108750.0,0.1838183]
["bitfinex-derivatives","BTCF0:USTF0",1748403270913,0.00137993,108760.0,108750.0,1.35252611]
["bitfinex-derivatives","BTCF0:USTF0",1748403271219,0.00137993,108760.0,108750.0,1.44607263]
["bitfinex-derivatives","BTCF0:USTF0",1748403272426,0.00137993,108760.0,108750.0,1.20261689]
["bitfinex-derivatives","BTCF0:USTF0",1748403272612,0.00137993,108760.0,108750.0,1.44707263]
["bitfinex-derivatives","BTCF0:USTF0",1748403273313,0.00137993,108760.0,108750.0,1.44807263]
["bitfinex-derivatives","BTCF0:USTF0",1748403273820,0.00137993,108760.0,108750.0,1.20461689]
["bitfinex-derivatives","BTCF0:USTF0",1748403274021,0.00137993,108760.0,108750.0,1.44807263]
["bitfinex-derivatives","BTCF0:USTF0",1748403274620,0.00137993,108760.0,108750.0,1.397842]
["bitfinex-derivatives","BTCF0:USTF0",1748403274830,0.00137993,108760.0,108750.0,1.44803187]
["bitfinex-derivatives","BTCF0:USTF0",1748403275524,0.00137993,108760.0,108750.0,1.45251396]
["bitfinex-derivatives","BTCF0:USTF0",1748403276827,0.00137993,108760.0,108750.0,1.45250827]
["bitfinex-derivatives","BTCF0:USTF0",1748403277119,0.03173817,108770.0,108760.0,0.1838014]
["bitfinex-derivatives","BTCF0:USTF0",1748403277322,0.03173817,108770.0,108760.0,1.69417698]
["bitfinex-derivatives","BTCF0:USTF0",1748403278220,0.03273817,108770.0,108760.0,1.69417698]
["bitfinex-derivatives","BTCF0:USTF0",1748403278420,0.00113817,108770.0,108760.0,1.83990938]
["bitfinex-derivatives","BTCF0:USTF0",1748403278820,0.03423817,108770.0,108760.0,1.83990938]
["bitfinex-derivatives","BTCF0:USTF0",1748403279626,0.03423817,108770.0,108760.0,1.63830927]
["bitfinex-derivatives","BTCF0:USTF0",1748403279820,0.03323817,108770.0,108760.0,1.63930927]
["bitfinex-derivatives","BTCF0:USTF0",1748403280021,0.03323817,108770.0,108760.0,1.76094034]
["bitfinex-derivatives","BTCF0:USTF0",1748403280214,0.03223817,108770.0,108760.0,1.76194034]
["bitfinex-derivatives","BTCF0:USTF0",1748403282225,0.00013817,108770.0,108760.0,1.76194034]
["bitfinex-derivatives","BTCF0:USTF0",1748403282424,0.03183817,108770.0,108760.0,1.76194034]
["bitfinex-derivatives","BTCF0:USTF0",1748403283129,0.03183817,108770.0,108760.0,1.81775451]
["bitfinex-derivatives","BTCF0:USTF0",1748403284018,0.062,108780.0,108760.0,1.75563258]
["bitfinex-derivatives","BTCF0:USTF0",1748403284226,0.033,108780.0,108770.0,0.76166287]
["bitfinex-derivatives","BTCF0:USTF0",1748403284523,0.033,108780.0,108770.0,1.10166287]
["bitfinex-derivatives","BTCF0:USTF0",1748403284828,0.033,108780.0,108770.0,1.18355736]
["bitfinex-derivatives","BTCF0:USTF0",1748403285025,0.033,108780.0,108770.0,1.2530788]
["bitfinex-derivatives","BTCF0:USTF0",1748403285326,0.034,108780.0,108770.0,1.10166287]
["bitfinex-derivatives","BTCF0:USTF0",1748403285522,0.035,108780.0,108770.0,1.10166287]
["bitfinex-derivatives","BTCF0:USTF0",1748403285922,0.035,108780.0,108770.0,1.10163546]
["bitfinex-derivatives","BTCF0:USTF0",1748403286530,0.034,108780.0,108770.0,1.10163546]
["bitfinex-derivatives","BTCF0:USTF0",1748403287025,0.034,108780.0,108770.0,1.15178793]
["bitfinex-derivatives","BTCF0:USTF0",1748403287227,0.034,108780.0,108770.0,1.30320386]
["bitfinex-derivatives","BTCF0:USTF0",1748403287423,0.034,108780.0,108770.0,1.23368242]
["bitfinex-derivatives","BTCF0:USTF0",1748403287625,0.033,108780.0,108770.0,1.23368242]
["bitfinex-derivatives","BTCF0:USTF0",1748403287830,0.033,108780.0,108770.0,1.30420386]
["bitfinex-derivatives","BTCF0:USTF0",1748403288031,0.033,108780.0,108770.0,1.30412481]
["bitfinex-derivatives","BTCF0:USTF0",1748403288233,0.033,108780.0,108770.0,1.23460337]
["bitfinex-derivatives","BTCF0:USTF0",1748403288731,0.033,108780.0,108770.0,1.24027489]
["bitfinex-derivatives","BTCF0:USTF0",1748403289123,0.03383817,108790.0,108780.0,0.1837665]
["bitfinex-derivatives","BTCF0:USTF0",1748403289319,0.06493817,108790.0,108780.0,1.7291223]
["bitfinex-derivatives","BTCF0:USTF0",1748403289932,0.09573817,108790.0,108780.0,1.7291223]
["bitfinex-derivatives","BTCF0:USTF0",1748403290130,0.09673817,108790.0,108780.0,1.7291223]
["bitfinex-derivatives","BTCF0:USTF0",1748403290333,0.09673817,108790.0,108780.0,1.7383511]
["bitfinex-derivatives","BTCF0:USTF0",1748403290529,0.09673817,108790.0,108780.0,1.63098359]
["bitfinex-derivatives","BTCF0:USTF0",1748403290530,0.06593817,108790.0,108780.0,1.63098359]
["bitfinex-derivatives","BTCF0:USTF0",1748403290735,7e-08,108790.0,108780.0,1.86000316]
["bitfinex-derivatives","BTCF0:USTF0",1748403291120,7e-08,108790.0,108780.0,1.88616141]
["bitfinex-derivatives","BTCF0:USTF0",1748403291430,0.0029,108820.0,108810.0,0.1837162]
["bitfinex-derivatives","BTCF0:USTF0",1748403291631,0.034,108820.0,108810.0,1.3759962]
["bitfinex-derivatives","BTCF0:USTF0",1748403291928,0.034,108820.0,108810.0,1.6343939]
["bitfinex-derivatives","BTCF0:USTF0",1748403292128,0.0651,108820.0,108810.0,1.6343939]
["bitfinex-derivatives","BTCF0:USTF0",1748403292334,0.06522,108820.0,108810.0,1.70429241]
["bitfinex-derivatives","BTCF0:USTF0",1748403292528,0.0651,108820.0,108810.0,1.58264035]
["bitfinex-derivatives","BTCF0:USTF0",1748403292730,0.06522,108820.0,108810.0,1.70429241]
["bitfinex-derivatives","BTCF0:USTF0",1748403293534,0.06522,108820.0,108810.0,1.70529241]
["bitfinex-derivatives","BTCF0:USTF0",1748403293830,0.06522,108820.0,108810.0,1.6353939]
["bitfinex-derivatives","BTCF0:USTF0",1748403294136,0.06522,108820.0,108810.0,1.51374184]
["bitfinex-derivatives","BTCF0:USTF0",1748403294323,0.06522,108820.0,108810.0,1.34444305]
["bitfinex-derivatives","BTCF0:USTF0",1748403294324,0.42602,108820.0,108810.0,1.34444305]
["bitfinex-derivatives","BTCF0:USTF0",1748403294518,0.76337266,108820.0,108810.0,0.52023479]
["bitfinex-derivatives","BTCF0:USTF0",1748403294723,1.14337266,108820.0,108810.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1748403294919,0.76337266,108820.0,108810.0,0.2647175]
["bitfinex-derivatives","BTCF0:USTF0",1748403295733,0.6417206,108820.0,108810.0,0.2647175]
["bitfinex-derivatives","BTCF0:USTF0",1748403296029,0.6416006,108820.0,108810.0,0.2637175]
["bitfinex-derivatives","BTCF0:USTF0",1748403296234,0.6437206,108820.0,108810.0,0.2637175]
["bitfinex-derivatives","BTCF0:USTF0",1748403296427,0.6457206,108820.0,108810.0,0.2637175]
["bitfinex-derivatives","BTCF0:USTF0",1748403296629,0.76737266,108820.0,108810.0,0.2637175]
["bitfinex-derivatives","BTCF0:USTF0",1748403297033,0.00702,108820.0,108810.0,1.55274162]
["bitfinex-derivatives","BTCF0:USTF0",1748403297225,0.00702,108820.0,108810.0,1.75753641]
["bitfinex-derivatives","BTCF0:USTF0",1748403297433,0.00013817,108830.0,108820.0,0.1837004]
["bitfinex-derivatives","BTCF0:USTF0",1748403297625,0.00013817,108830.0,108820.0,2.69769246]
["bitfinex-derivatives","BTCF0:USTF0",1748403297822,0.00013817,108830.0,108820.0,2.75335859]
["bitfinex-derivatives","BTCF0:USTF0",1748403300038,0.00013817,108830.0,108820.0,2.75535859]
["bitfinex-derivatives","BTCF0:USTF0",1748403300336,0.03303817,108830.0,108820.0,2.75535859]
["bitfinex-derivatives","BTCF0:USTF0",1748403300525,0.03303817,108830.0,108820.0,2.5780404]
["bitfinex-derivatives","BTCF0:USTF0",1748403300725,0.03303817,108830.0,108820.0,2.69969246]
["bitfinex-derivatives","BTCF0:USTF0",1748403301535,0.03303817,108830.0,108820.0,2.74129949]
["bitfinex-derivatives","BTCF0:USTF0",1748403303534,0.03303817,108830.0,108820.0,2.61964743]
["bitfinex-derivatives","BTCF0:USTF0",1748403303737,0.03303817,108830.0,108820.0,2.74129949]
["bitfinex-derivatives","BTCF0:USTF0",1748403304445,0.00025817,108830.0,108820.0,2.8109653]
["bitfinex-derivatives","BTCF0:USTF0",1748403304742,0.00025817,108830.0,108820.0,2.74129949]
["bitfinex-derivatives","BTCF0:USTF0",1748403305133,0.00025817,108830.0,108820.0,2.68931324]
["bitfinex-derivatives","BTCF0:USTF0",1748403305435,0.00025817,108830.0,108820.0,2.74129949]
["bitfinex-derivatives","BTCF0:USTF0",1748403305632,1e-07,108850.0,108840.0,0.1836667]
["bitfinex-derivatives","BTCF0:USTF0",1748403305834,0.001,108860.0,108850.0,0.1836498]
["bitfinex-derivatives","BTCF0:USTF0",1748403306034,0.001,108860.0,108850.0,2.56718622]
["bitfinex-derivatives","BTCF0:USTF0",1748403306341,0.66708506,108860.0,108850.0,1.6276]
["bitfinex-derivatives","BTCF0:USTF0",1748403306543,0.76028506,108860.0,108850.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1748403306735,0.76028506,108860.0,108850.0,1.7812495]
["bitfinex-derivatives","BTCF0:USTF0",1748403307039,0.76028506,108860.0,108850.0,1.7832495]
["bitfinex-derivatives","BTCF0:USTF0",1748403307247,0.76028506,108860.0,108850.0,1.7842495]
["bitfinex-derivatives","BTCF0:USTF0",1748403307742,0.76028506,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748403307946,1.10214906,108860.0,108850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748403308243,1.10214906,108860.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403308244,0.1836496,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403308443,0.73060166,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403308638,1.07247366,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403309143,1.20247366,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403309443,0.82247366,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403310151,0.82547366,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403311142,0.82847366,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403311448,0.86614638,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403312841,1.18614638,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403313547,1.09427438,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403314248,1.05660166,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403314748,1.52135659,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403315045,1.55906771,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403317250,1.91986771,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403317551,1.91986771,108850.0,108840.0,0.01407459]
["bitfinex-derivatives","BTCF0:USTF0",1748403317748,1.91986771,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403319150,1.9240698,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403320250,1.84523116,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403320551,1.96708322,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403321856,1.96708322,108850.0,108840.0,0.01357949]
["bitfinex-derivatives","BTCF0:USTF0",1748403322055,1.96708322,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403323053,2.05895522,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403323558,2.18060728,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403323857,2.23792968,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403324654,0.1836672,108840.0,108830.0,0.00149801]
["bitfinex-derivatives","BTCF0:USTF0",1748403324954,1.35114625,108840.0,108830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748403325151,1.48584367,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748403325355,1.48584367,108840.0,108820.0,0.01362873]
["bitfinex-derivatives","BTCF0:USTF0",1748403325356,0.1836841,108830.0,108820.0,0.01362873]
["bitfinex-derivatives","BTCF0:USTF0",1748403325544,0.1836841,108830.0,108810.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748403325545,0.183701,108820.0,108810.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1748403325744,0.07011493,108820.0,108810.0,0.73686996]
["bitfinex-derivatives","BTCF0:USTF0",1748403325952,0.22141593,108820.0,108810.0,1.07916996]
["bitfinex-derivatives","BTCF0:USTF0",1748403326147,0.183701,108820.0,108810.0,1.12072982]
["bitfinex-derivatives","BTCF0:USTF0",1748403326761,0.183821,108820.0,108810.0,0.75992982]
["bitfinex-derivatives","BTCF0:USTF0",1748403327062,0.216221,108820.0,108810.0,0.32827776]
["bitfinex-derivatives","BTCF0:USTF0",1748403327447,0.216221,108820.0,108810.0,0.32927776]
["bitfinex-derivatives","BTCF0:USTF0",1748403327757,0.216221,108820.0,108810.0,0.33127776]
["bitfinex-derivatives","BTCF0:USTF0",1748403328947,0.183821,108820.0,108810.0,0.45292982]
["bitfinex-derivatives","BTCF0:USTF0",1748403329147,0.183821,108820.0,108810.0,0.75292982]
["bitfinex-derivatives","BTCF0:USTF0",1748403329850,0.183821,108820.0,108810.0,0.76676918]
["bitfinex-derivatives","BTCF0:USTF0",1748403330250,0.183821,108820.0,108810.0,0.65511712]
["bitfinex-derivatives","BTCF0:USTF0",1748403330453,0.183821,108820.0,108810.0,0.77676918]
["bitfinex-derivatives","BTCF0:USTF0",1748403330454,0.215121,108820.0,108810.0,0.77676918]
["bitfinex-derivatives","BTCF0:USTF0",1748403331359,0.575921,108820.0,108810.0,0.46676918]
["bitfinex-derivatives","BTCF0:USTF0",1748403331560,0.69757306,108820.0,108810.0,0.15139922]
["bitfinex-derivatives","BTCF0:USTF0",1748403331753,0.81087306,108820.0,108810.0,0.15139922]
["bitfinex-derivatives","BTCF0:USTF0",1748403332059,0.689221,108820.0,108810.0,0.33523752]
["bitfinex-derivatives","BTCF0:USTF0",1748403335462,0.69370309,108820.0,108810.0,0.33523752]
["bitfinex-derivatives","BTCF0:USTF0",1748403336250,0.81535515,108820.0,108810.0,0.33523752]
["bitfinex-derivatives","BTCF0:USTF0",1748403336652,0.85320251,108820.0,108810.0,0.33523752]
["bitfinex-derivatives","BTCF0:USTF0",1748403336965,1.27912251,108820.0,108810.0,0.14772256]
["bitfinex-derivatives","BTCF0:USTF0",1748403337447,1.27912251,108820.0,108810.0,0.14760256]
["bitfinex-derivatives","BTCF0:USTF0",1748403337649,1.27912251,108820.0,108810.0,0.14772256]
["bitfinex-derivatives","BTCF0:USTF0",1748403338256,1.27912251,108820.0,108810.0,0.07765936]
["bitfinex-derivatives","BTCF0:USTF0",1748403338850,1.57912251,108820.0,108810.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748403339045,1.62207915,108820.0,108810.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1748403339450,1.62207915,108820.0,108810.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748403339656,1.62207915,108820.0,108810.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1748403340061,1.57912251,108820.0,108810.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1748403340254,1.57912251,108820.0,108810.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748403340962,1.54127515,108820.0,108810.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748403341164,1.57912101,108820.0,108810.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748403341360,1.61696699,108820.0,108810.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748403342864,1.61696699,108820.0,108810.0,0.1343832]
["bitfinex-derivatives","BTCF0:USTF0",1748403343159,1.61696699,108820.0,108810.0,0.0731832]
["bitfinex-derivatives","BTCF0:USTF0",1748403343366,1.61696699,108820.0,108810.0,0.0730632]
["bitfinex-derivatives","BTCF0:USTF0",1748403343673,1.61696699,108820.0,108810.0,0.0731832]
["bitfinex-derivatives","BTCF0:USTF0",1748403344161,1.61696699,108820.0,108810.0,0.1053832]
["bitfinex-derivatives","BTCF0:USTF0",1748403344761,1.61696699,108820.0,108810.0,0.0731832]
["bitfinex-derivatives","BTCF0:USTF0",1748403345363,1.19104699,108820.0,108810.0,0.0731832]
["bitfinex-derivatives","BTCF0:USTF0",1748403345568,1.61783421,108820.0,108810.0,0.0731832]
["bitfinex-derivatives","BTCF0:USTF0",1748403346066,1.61783421,108820.0,108810.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1748403348268,1.61783421,108820.0,108810.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748403349364,1.61783421,108820.0,108810.0,0.0731832]
["bitfinex-derivatives","BTCF0:USTF0",1748403349567,1.66077414,108820.0,108810.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748403349752,1.58000113,108820.0,108810.0,0.0731832]
["bitfinex-derivatives","BTCF0:USTF0",1748403350069,1.53913715,108820.0,108810.0,0.0731832]
["bitfinex-derivatives","BTCF0:USTF0",1748403350258,1.53913715,108820.0,108810.0,0.1031832]
["bitfinex-derivatives","BTCF0:USTF0",1748403350459,1.66078921,108820.0,108810.0,0.1031832]
["bitfinex-derivatives","BTCF0:USTF0",1748403353766,1.53913715,108820.0,108810.0,0.1031832]
["bitfinex-derivatives","BTCF0:USTF0",1748403354072,1.66078921,108820.0,108810.0,0.1031832]
["bitfinex-derivatives","BTCF0:USTF0",1748403354368,1.66382602,108820.0,108810.0,0.1021832]
["bitfinex-derivatives","BTCF0:USTF0",1748403354672,1.66382602,108820.0,108810.0,0.1001832]
["bitfinex-derivatives","BTCF0:USTF0",1748403354875,1.66582602,108820.0,108810.0,0.1001832]
["bitfinex-derivatives","BTCF0:USTF0",1748403355170,1.66582602,108820.0,108810.0,0.1329832]
["bitfinex-derivatives","BTCF0:USTF0",1748403355553,1.54337396,108820.0,108810.0,0.1329832]
["bitfinex-derivatives","BTCF0:USTF0",1748403355755,1.66502602,108820.0,108810.0,0.1329832]
["bitfinex-derivatives","BTCF0:USTF0",1748403356065,1.66502602,108820.0,108810.0,0.1633832]
["bitfinex-derivatives","BTCF0:USTF0",1748403356455,1.54337396,108820.0,108810.0,0.1633832]
["bitfinex-derivatives","BTCF0:USTF0",1748403356769,1.66602602,108820.0,108810.0,0.1633832]
["bitfinex-derivatives","BTCF0:USTF0",1748403356972,1.24002602,108820.0,108810.0,0.1633832]
["bitfinex-derivatives","BTCF0:USTF0",1748403357171,1.20962602,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403357364,1.61481396,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403358371,1.53398907,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403358568,1.57696874,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403358769,1.61483662,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403359166,1.73648868,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403359874,1.73624868,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403360278,1.61459662,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403360468,1.73612868,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403360667,1.73624868,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403361773,1.61459662,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403362167,1.05509662,108820.0,108810.0,0.347102]
["bitfinex-derivatives","BTCF0:USTF0",1748403362374,1.02367662,108820.0,108810.0,0.46875406]
["bitfinex-derivatives","BTCF0:USTF0",1748403362572,0.76379662,108820.0,108810.0,0.39869086]
["bitfinex-derivatives","BTCF0:USTF0",1748403362874,0.76367662,108820.0,108810.0,0.39869086]
["bitfinex-derivatives","BTCF0:USTF0",1748403363076,0.76367662,108820.0,108810.0,0.40869086]
["bitfinex-derivatives","BTCF0:USTF0",1748403363077,0.76379662,108820.0,108810.0,0.40869086]
["bitfinex-derivatives","BTCF0:USTF0",1748403363268,0.76367662,108820.0,108810.0,0.40869086]
["bitfinex-derivatives","BTCF0:USTF0",1748403363469,0.76067662,108820.0,108810.0,0.40869086]
["bitfinex-derivatives","BTCF0:USTF0",1748403363667,0.67279662,108820.0,108810.0,0.4788682]
["bitfinex-derivatives","BTCF0:USTF0",1748403363876,0.62233486,108820.0,108810.0,0.46410926]
["bitfinex-derivatives","BTCF0:USTF0",1748403364066,0.58646698,108820.0,108810.0,0.46410926]
["bitfinex-derivatives","BTCF0:USTF0",1748403364269,0.22566698,108820.0,108810.0,0.46410926]
["bitfinex-derivatives","BTCF0:USTF0",1748403364475,0.22366698,108820.0,108810.0,0.46410926]
["bitfinex-derivatives","BTCF0:USTF0",1748403364868,0.22814907,108820.0,108810.0,0.46410926]
["bitfinex-derivatives","BTCF0:USTF0",1748403365467,0.22614907,108820.0,108810.0,0.46410926]
["bitfinex-derivatives","BTCF0:USTF0",1748403365779,0.22166698,108820.0,108810.0,0.46410926]
["bitfinex-derivatives","BTCF0:USTF0",1748403366369,0.03796598,108820.0,108810.0,0.95576132]
["bitfinex-derivatives","BTCF0:USTF0",1748403366877,0.04232807,108820.0,108810.0,0.95576132]
["bitfinex-derivatives","BTCF0:USTF0",1748403367077,0.04244807,108820.0,108810.0,0.95576132]
["bitfinex-derivatives","BTCF0:USTF0",1748403367673,0.04244807,108820.0,108810.0,1.0897556]
["bitfinex-derivatives","BTCF0:USTF0",1748403368376,0.22614997,108820.0,108810.0,0.50522474]
["bitfinex-derivatives","BTCF0:USTF0",1748403368583,0.58694997,108820.0,108810.0,0.51103308]
["bitfinex-derivatives","BTCF0:USTF0",1748403368882,0.61724997,108820.0,108810.0,0.51391308]
["bitfinex-derivatives","BTCF0:USTF0",1748403369178,0.58694997,108820.0,108810.0,0.63568514]
["bitfinex-derivatives","BTCF0:USTF0",1748403369385,0.58694997,108820.0,108810.0,0.69110354]
["bitfinex-derivatives","BTCF0:USTF0",1748403371673,0.22614997,108820.0,108810.0,0.69107053]
["bitfinex-derivatives","BTCF0:USTF0",1748403373782,0.22614997,108820.0,108810.0,0.93107053]
["bitfinex-derivatives","BTCF0:USTF0",1748403374489,0.04232807,108820.0,108810.0,0.93107053]
["bitfinex-derivatives","BTCF0:USTF0",1748403374683,0.22614997,108820.0,108810.0,0.88100375]
["bitfinex-derivatives","BTCF0:USTF0",1748403374888,0.22614997,108820.0,108810.0,0.9310471]
["bitfinex-derivatives","BTCF0:USTF0",1748403375277,0.04244807,108820.0,108810.0,0.9310471]
["bitfinex-derivatives","BTCF0:USTF0",1748403375580,0.04244807,108820.0,108810.0,0.88100375]
["bitfinex-derivatives","BTCF0:USTF0",1748403376972,0.04244807,108820.0,108810.0,0.93103717]
["bitfinex-derivatives","BTCF0:USTF0",1748403377475,0.22614997,108820.0,108810.0,0.93103717]
["bitfinex-derivatives","BTCF0:USTF0",1748403377874,0.04244807,108820.0,108810.0,0.93103717]
["bitfinex-derivatives","BTCF0:USTF0",1748403378076,0.22614997,108820.0,108810.0,0.93103717]
["bitfinex-derivatives","BTCF0:USTF0",1748403380689,0.22614997,108820.0,108810.0,0.93102932]
["bitfinex-derivatives","BTCF0:USTF0",1748403384785,0.22614997,108820.0,108810.0,0.84913483]
["bitfinex-derivatives","BTCF0:USTF0",1748403384981,0.22614997,108820.0,108810.0,0.93081054]
["bitfinex-derivatives","BTCF0:USTF0",1748403386498,0.25914997,108820.0,108810.0,0.93081054]
["bitfinex-derivatives","BTCF0:USTF0",1748403388300,0.25914997,108820.0,108810.0,0.79910926]
["bitfinex-derivatives","BTCF0:USTF0",1748403389200,0.25466788,108820.0,108810.0,0.79610926]
["bitfinex-derivatives","BTCF0:USTF0",1748403390097,0.25914997,108820.0,108810.0,0.79610926]
["bitfinex-derivatives","BTCF0:USTF0",1748403390996,0.25914997,108820.0,108810.0,1.15690926]
["bitfinex-derivatives","BTCF0:USTF0",1748403391203,0.07544807,108820.0,108810.0,1.15690926]
["bitfinex-derivatives","BTCF0:USTF0",1748403391793,0.07544807,108820.0,108810.0,1.23858497]
["bitfinex-derivatives","BTCF0:USTF0",1748403392399,0.25915007,108820.0,108810.0,1.15690926]
["bitfinex-derivatives","BTCF0:USTF0",1748403392587,0.25915007,108820.0,108810.0,1.18316657]
["bitfinex-derivatives","BTCF0:USTF0",1748403393210,0.07544807,108820.0,108810.0,1.18316657]
["bitfinex-derivatives","BTCF0:USTF0",1748403393498,0.07544807,108820.0,108810.0,1.35493977]
["bitfinex-derivatives","BTCF0:USTF0",1748403393702,0.07544807,108820.0,108810.0,1.42454969]
["bitfinex-derivatives","BTCF0:USTF0",1748403394306,0.07544807,108820.0,108810.0,1.30289763]
["bitfinex-derivatives","BTCF0:USTF0",1748403394497,0.07544807,108820.0,108810.0,1.2751859]
["bitfinex-derivatives","BTCF0:USTF0",1748403394896,0.10734807,108820.0,108810.0,1.15353384]
["bitfinex-derivatives","BTCF0:USTF0",1748403397701,0.10734807,108820.0,108810.0,1.24803384]
["bitfinex-derivatives","BTCF0:USTF0",1748403398099,0.10734807,108820.0,108810.0,1.25990465]
["bitfinex-derivatives","BTCF0:USTF0",1748403399404,0.10734807,108820.0,108810.0,1.38155671]
["bitfinex-derivatives","BTCF0:USTF0",1748403399907,0.10734807,108820.0,108810.0,1.25990465]
["bitfinex-derivatives","BTCF0:USTF0",1748403400805,0.10734807,108820.0,108810.0,1.38155671]
["bitfinex-derivatives","BTCF0:USTF0",1748403401011,0.10734807,108820.0,108810.0,1.38156466]
["bitfinex-derivatives","BTCF0:USTF0",1748403402418,0.10722807,108820.0,108810.0,1.38156808]
["bitfinex-derivatives","BTCF0:USTF0",1748403402609,0.10734807,108820.0,108810.0,1.38156808]
["bitfinex-derivatives","BTCF0:USTF0",1748403402907,0.10734807,108820.0,108810.0,1.43868066]
["bitfinex-derivatives","BTCF0:USTF0",1748403404002,0.10734807,108820.0,108810.0,1.3170286]
["bitfinex-derivatives","BTCF0:USTF0",1748403406411,0.10734807,108820.0,108810.0,1.43868066]
["bitfinex-derivatives","BTCF0:USTF0",1748403407908,0.10734807,108820.0,108810.0,1.38156808]
["bitfinex-derivatives","BTCF0:USTF0",1748403408816,0.10734807,108820.0,108810.0,1.25991602]
["bitfinex-derivatives","BTCF0:USTF0",1748403409924,0.10734807,108820.0,108810.0,0.89899602]
["bitfinex-derivatives","BTCF0:USTF0",1748403410118,0.10734807,108820.0,108810.0,1.31691744]
["bitfinex-derivatives","BTCF0:USTF0",1748403410617,0.29105027,108820.0,108810.0,1.38023744]
["bitfinex-derivatives","BTCF0:USTF0",1748403410817,0.32335027,108820.0,108810.0,1.38023744]
["bitfinex-derivatives","BTCF0:USTF0",1748403411116,0.32335027,108820.0,108810.0,1.3802503]
["bitfinex-derivatives","BTCF0:USTF0",1748403411816,0.32335027,108820.0,108810.0,1.17941634]
["bitfinex-derivatives","BTCF0:USTF0",1748403412417,0.13964807,108820.0,108810.0,1.10982707]
["bitfinex-derivatives","BTCF0:USTF0",1748403415315,0.10734807,108820.0,108810.0,1.23147913]
["bitfinex-derivatives","BTCF0:USTF0",1748403415516,0.10734807,108820.0,108810.0,1.59227913]
["bitfinex-derivatives","BTCF0:USTF0",1748403415711,0.10734807,108820.0,108810.0,1.6618684]
["bitfinex-derivatives","BTCF0:USTF0",1748403416106,0.10734807,108820.0,108810.0,1.59227913]
["bitfinex-derivatives","BTCF0:USTF0",1748403416720,0.10734807,108820.0,108810.0,1.69191913]
["bitfinex-derivatives","BTCF0:USTF0",1748403417018,0.04244807,108820.0,108810.0,1.65026048]
["bitfinex-derivatives","BTCF0:USTF0",1748403417213,0.04244807,108820.0,108810.0,1.8935646]
["bitfinex-derivatives","BTCF0:USTF0",1748403417402,0.04244807,108820.0,108810.0,3.31167482]
["bitfinex-derivatives","BTCF0:USTF0",1748403417606,0.03796598,108820.0,108810.0,3.33848282]
["bitfinex-derivatives","BTCF0:USTF0",1748403418001,0.03784598,108820.0,108810.0,3.33848282]
["bitfinex-derivatives","BTCF0:USTF0",1748403418203,0.03796598,108820.0,108810.0,3.33848282]
["bitfinex-derivatives","BTCF0:USTF0",1748403418403,0.03784598,108820.0,108810.0,3.33748282]
["bitfinex-derivatives","BTCF0:USTF0",1748403418621,0.04244807,108820.0,108810.0,3.24308555]
["bitfinex-derivatives","BTCF0:USTF0",1748403419422,0.04244807,108820.0,108810.0,3.24383967]
["bitfinex-derivatives","BTCF0:USTF0",1748403420718,0.04244807,108820.0,108810.0,3.32559611]
["bitfinex-derivatives","BTCF0:USTF0",1748403420919,0.04244807,108820.0,108810.0,3.08229199]
["bitfinex-derivatives","BTCF0:USTF0",1748403421114,0.04244807,108820.0,108810.0,3.32559611]
["bitfinex-derivatives","BTCF0:USTF0",1748403421619,0.04244807,108820.0,108810.0,3.39536554]
["bitfinex-derivatives","BTCF0:USTF0",1748403421826,0.04244807,108820.0,108810.0,3.3006846]
["bitfinex-derivatives","BTCF0:USTF0",1748403422322,0.04244807,108820.0,108810.0,3.39708187]
["bitfinex-derivatives","BTCF0:USTF0",1748403422510,0.04244807,108820.0,108810.0,3.34023694]
["bitfinex-derivatives","BTCF0:USTF0",1748403423110,0.04244807,108820.0,108810.0,3.43365304]
["bitfinex-derivatives","BTCF0:USTF0",1748403424825,0.04244807,108820.0,108810.0,3.50188771]
["bitfinex-derivatives","BTCF0:USTF0",1748403425023,0.04244807,108820.0,108810.0,3.44504278]
["bitfinex-derivatives","BTCF0:USTF0",1748403425321,0.04244807,108820.0,108810.0,3.24383967]
["bitfinex-derivatives","BTCF0:USTF0",1748403426025,0.04244807,108820.0,108810.0,3.34537848]
["bitfinex-derivatives","BTCF0:USTF0",1748403426626,0.04244807,108820.0,108810.0,3.43727848]
["bitfinex-derivatives","BTCF0:USTF0",1748403427028,0.03223817,108830.0,108820.0,0.1837024]
["bitfinex-derivatives","BTCF0:USTF0",1748403427325,0.00137905,108840.0,108830.0,0.1836855]
["bitfinex-derivatives","BTCF0:USTF0",1748403427626,0.00137905,108840.0,108830.0,3.24318962]
["bitfinex-derivatives","BTCF0:USTF0",1748403427829,0.00137905,108840.0,108830.0,3.12153756]
["bitfinex-derivatives","BTCF0:USTF0",1748403428419,0.00137905,108840.0,108830.0,2.48139737]
["bitfinex-derivatives","BTCF0:USTF0",1748403428420,0.00149905,108840.0,108830.0,2.48139737]
["bitfinex-derivatives","BTCF0:USTF0",1748403428617,0.5768887,108840.0,108830.0,0.44634943]
["bitfinex-derivatives","BTCF0:USTF0",1748403428814,0.73134076,108840.0,108830.0,0.23943338]
["bitfinex-derivatives","BTCF0:USTF0",1748403429021,0.73134076,108840.0,108830.0,0.2544294]
["bitfinex-derivatives","BTCF0:USTF0",1748403429230,0.73134076,108840.0,108830.0,0.1846856]
["bitfinex-derivatives","BTCF0:USTF0",1748403429424,0.6096887,108840.0,108830.0,0.1846856]
["bitfinex-derivatives","BTCF0:USTF0",1748403429629,0.6096887,108840.0,108830.0,0.22750899]
["bitfinex-derivatives","BTCF0:USTF0",1748403430314,0.6419887,108840.0,108830.0,0.22750899]
["bitfinex-derivatives","BTCF0:USTF0",1748403430514,0.6439887,108840.0,108830.0,0.22750899]
["bitfinex-derivatives","BTCF0:USTF0",1748403431329,0.6449887,108840.0,108830.0,0.45716105]
["bitfinex-derivatives","BTCF0:USTF0",1748403431732,0.6449887,108840.0,108830.0,0.33550899]
["bitfinex-derivatives","BTCF0:USTF0",1748403434433,0.6449887,108840.0,108830.0,0.45716105]
["bitfinex-derivatives","BTCF0:USTF0",1748403435323,0.6449887,108840.0,108830.0,0.33550899]
["bitfinex-derivatives","BTCF0:USTF0",1748403435523,0.6449887,108840.0,108830.0,0.45716105]
["bitfinex-derivatives","BTCF0:USTF0",1748403435924,0.6449887,108840.0,108830.0,0.15182339]
["bitfinex-derivatives","BTCF0:USTF0",1748403436125,0.6449887,108840.0,108830.0,0.22550879]
["bitfinex-derivatives","BTCF0:USTF0",1748403436126,0.76664076,108840.0,108830.0,0.22550879]
["bitfinex-derivatives","BTCF0:USTF0",1748403439038,0.80427478,108840.0,108830.0,0.22550879]
["bitfinex-derivatives","BTCF0:USTF0",1748403439641,0.49895402,108840.0,108830.0,0.70716085]
["bitfinex-derivatives","BTCF0:USTF0",1748403439830,0.07208209,108840.0,108830.0,0.73073746]
["bitfinex-derivatives","BTCF0:USTF0",1748403440139,0.07220209,108840.0,108830.0,1.17958524]
["bitfinex-derivatives","BTCF0:USTF0",1748403440337,0.07208209,108840.0,108830.0,1.17958524]
["bitfinex-derivatives","BTCF0:USTF0",1748403440633,0.00760209,108840.0,108830.0,1.44678953]
["bitfinex-derivatives","BTCF0:USTF0",1748403440838,8e-08,108840.0,108830.0,1.44677708]
["bitfinex-derivatives","BTCF0:USTF0",1748403441043,0.00012008,108840.0,108830.0,1.44677708]
["bitfinex-derivatives","BTCF0:USTF0",1748403441334,8e-08,108840.0,108830.0,1.37715328]
["bitfinex-derivatives","BTCF0:USTF0",1748403441541,0.00012008,108840.0,108830.0,1.37703328]
["bitfinex-derivatives","BTCF0:USTF0",1748403441736,0.00012008,108840.0,108830.0,1.39796797]
["bitfinex-derivatives","BTCF0:USTF0",1748403441927,0.00012008,108840.0,108830.0,2.94778454]
["bitfinex-derivatives","BTCF0:USTF0",1748403442331,0.00012008,108840.0,108830.0,2.94978454]
["bitfinex-derivatives","BTCF0:USTF0",1748403442533,0.00012008,108840.0,108830.0,2.89996797]
["bitfinex-derivatives","BTCF0:USTF0",1748403442733,0.00012008,108840.0,108830.0,2.90296797]
["bitfinex-derivatives","BTCF0:USTF0",1748403444441,0.00013817,108850.0,108830.0,2.71928257]
["bitfinex-derivatives","BTCF0:USTF0",1748403444737,0.0629,108860.0,108850.0,0.1836517]
["bitfinex-derivatives","BTCF0:USTF0",1748403444947,0.0629,108860.0,108850.0,1.08181601]
["bitfinex-derivatives","BTCF0:USTF0",1748403445125,0.06302,108860.0,108850.0,1.22468687]
["bitfinex-derivatives","BTCF0:USTF0",1748403445325,0.0629,108860.0,108850.0,2.64310613]
["bitfinex-derivatives","BTCF0:USTF0",1748403445537,0.06302,108860.0,108850.0,2.64310613]
["bitfinex-derivatives","BTCF0:USTF0",1748403445934,0.06302,108860.0,108850.0,2.64410613]
["bitfinex-derivatives","BTCF0:USTF0",1748403447640,0.06302,108860.0,108850.0,2.64510613]
["bitfinex-derivatives","BTCF0:USTF0",1748403449237,0.06302,108860.0,108850.0,2.52345407]
["bitfinex-derivatives","BTCF0:USTF0",1748403449437,0.06302,108860.0,108850.0,2.64510613]
["bitfinex-derivatives","BTCF0:USTF0",1748403450945,0.06302,108860.0,108850.0,2.52345407]
["bitfinex-derivatives","BTCF0:USTF0",1748403451130,0.06302,108860.0,108850.0,2.7602917]
["bitfinex-derivatives","BTCF0:USTF0",1748403451131,0.2466549,108860.0,108850.0,2.7602917]
["bitfinex-derivatives","BTCF0:USTF0",1748403451336,0.2466549,108860.0,108850.0,2.40287299]
["bitfinex-derivatives","BTCF0:USTF0",1748403451839,0.72910696,108860.0,108850.0,1.56372923]
["bitfinex-derivatives","BTCF0:USTF0",1748403452032,0.72910696,108860.0,108850.0,2.27118113]
["bitfinex-derivatives","BTCF0:USTF0",1748403452233,0.72910696,108860.0,108850.0,1.65640923]
["bitfinex-derivatives","BTCF0:USTF0",1748403452550,0.6074549,108860.0,108850.0,1.84006113]
["bitfinex-derivatives","BTCF0:USTF0",1748403453234,0.6074549,108860.0,108850.0,1.96171319]
["bitfinex-derivatives","BTCF0:USTF0",1748403454235,0.6074549,108860.0,108850.0,1.99361319]
["bitfinex-derivatives","BTCF0:USTF0",1748403455146,0.61193699,108860.0,108850.0,1.99361319]
["bitfinex-derivatives","BTCF0:USTF0",1748403456944,0.61193699,108860.0,108850.0,2.42429319]
["bitfinex-derivatives","BTCF0:USTF0",1748403459139,0.61193699,108860.0,108850.0,1.99361319]
["bitfinex-derivatives","BTCF0:USTF0",1748403459333,0.61193699,108860.0,108850.0,2.30228113]
["bitfinex-derivatives","BTCF0:USTF0",1748403459538,0.61193699,108860.0,108850.0,2.42393319]
["bitfinex-derivatives","BTCF0:USTF0",1748403459741,0.61193699,108860.0,108850.0,2.30228113]
["bitfinex-derivatives","BTCF0:USTF0",1748403459943,0.61193699,108860.0,108850.0,2.42393319]
["bitfinex-derivatives","BTCF0:USTF0",1748403460447,0.64283699,108860.0,108850.0,2.19944113]
["bitfinex-derivatives","BTCF0:USTF0",1748403463240,0.64283699,108860.0,108850.0,0.04372923]
["bitfinex-derivatives","BTCF0:USTF0",1748403463241,1.08448905,108860.0,108850.0,0.04372923]
["bitfinex-derivatives","BTCF0:USTF0",1748403463433,1.08448905,108860.0,108850.0,0.1856519]
["bitfinex-derivatives","BTCF0:USTF0",1748403463833,1.08448905,108860.0,108850.0,1.6856519]
["bitfinex-derivatives","BTCF0:USTF0",1748403464437,0.64283699,108860.0,108850.0,1.6856519]
["bitfinex-derivatives","BTCF0:USTF0",1748403464646,0.64283699,108860.0,108850.0,1.7167519]
["bitfinex-derivatives","BTCF0:USTF0",1748403464846,0.64283699,108860.0,108850.0,1.83840396]
["bitfinex-derivatives","BTCF0:USTF0",1748403465844,0.64283699,108860.0,108850.0,1.89013319]
["bitfinex-derivatives","BTCF0:USTF0",1748403467552,0.64283699,108860.0,108850.0,1.76848113]
["bitfinex-derivatives","BTCF0:USTF0",1748403468652,0.68043165,108860.0,108850.0,1.76848113]
["bitfinex-derivatives","BTCF0:USTF0",1748403468948,0.68043165,108860.0,108850.0,1.58482923]
["bitfinex-derivatives","BTCF0:USTF0",1748403470751,0.68043165,108860.0,108850.0,2.01442923]
["bitfinex-derivatives","BTCF0:USTF0",1748403471453,0.68043165,108860.0,108850.0,2.19808123]
["bitfinex-derivatives","BTCF0:USTF0",1748403471655,0.68043165,108860.0,108850.0,2.01442923]
["bitfinex-derivatives","BTCF0:USTF0",1748403472748,0.68044754,108860.0,108850.0,2.19808123]
["bitfinex-derivatives","BTCF0:USTF0",1748403472948,0.68044754,108860.0,108850.0,2.01442923]
["bitfinex-derivatives","BTCF0:USTF0",1748403473744,0.68244754,108860.0,108850.0,2.01342923]
["bitfinex-derivatives","BTCF0:USTF0",1748403474255,0.68544754,108860.0,108850.0,2.01242923]
["bitfinex-derivatives","BTCF0:USTF0",1748403475650,1.01544754,108860.0,108850.0,2.01242923]
["bitfinex-derivatives","BTCF0:USTF0",1748403477051,1.01545414,108860.0,108850.0,2.01242923]
["bitfinex-derivatives","BTCF0:USTF0",1748403477463,1.01545414,108860.0,108850.0,2.04562923]
["bitfinex-derivatives","BTCF0:USTF0",1748403480258,1.01545414,108860.0,108850.0,2.07612923]
["bitfinex-derivatives","BTCF0:USTF0",1748403480461,0.68545414,108860.0,108850.0,2.07612923]
["bitfinex-derivatives","BTCF0:USTF0",1748403481359,0.68548941,108860.0,108850.0,2.07612923]
["bitfinex-derivatives","BTCF0:USTF0",1748403481561,0.68548941,108860.0,108850.0,1.64652923]
["bitfinex-derivatives","BTCF0:USTF0",1748403481759,0.68548941,108860.0,108850.0,2.07592923]
["bitfinex-derivatives","BTCF0:USTF0",1748403484362,0.68548941,108860.0,108850.0,2.38123119]
["bitfinex-derivatives","BTCF0:USTF0",1748403484363,0.65458941,108860.0,108850.0,2.38123119]
["bitfinex-derivatives","BTCF0:USTF0",1748403484566,0.65458941,108860.0,108850.0,2.44758129]
["bitfinex-derivatives","BTCF0:USTF0",1748403485066,0.65446941,108860.0,108850.0,2.44758129]
["bitfinex-derivatives","BTCF0:USTF0",1748403485269,0.65458941,108860.0,108850.0,2.19758129]
["bitfinex-derivatives","BTCF0:USTF0",1748403485564,0.65258941,108860.0,108850.0,2.19758129]
["bitfinex-derivatives","BTCF0:USTF0",1748403485764,0.65459793,108860.0,108850.0,2.19758129]
["bitfinex-derivatives","BTCF0:USTF0",1748403487161,0.59269793,108860.0,108850.0,2.44758129]
["bitfinex-derivatives","BTCF0:USTF0",1748403487466,0.59269793,108860.0,108850.0,2.40585206]
["bitfinex-derivatives","BTCF0:USTF0",1748403487654,0.59269793,108860.0,108850.0,2.46155443]
["bitfinex-derivatives","BTCF0:USTF0",1748403487865,0.59269793,108860.0,108850.0,2.64520353]
["bitfinex-derivatives","BTCF0:USTF0",1748403488366,0.59257793,108860.0,108850.0,2.46155443]
["bitfinex-derivatives","BTCF0:USTF0",1748403488564,0.59257793,108860.0,108850.0,2.39520343]
["bitfinex-derivatives","BTCF0:USTF0",1748403489070,0.59157793,108860.0,108850.0,2.47677429]
["bitfinex-derivatives","BTCF0:USTF0",1748403489251,0.59169793,108860.0,108850.0,2.38520343]
["bitfinex-derivatives","BTCF0:USTF0",1748403489563,0.59169793,108860.0,108850.0,2.70520343]
["bitfinex-derivatives","BTCF0:USTF0",1748403490362,0.58970298,108860.0,108850.0,2.70520343]
["bitfinex-derivatives","BTCF0:USTF0",1748403490762,0.58970298,108860.0,108850.0,2.52155443]
["bitfinex-derivatives","BTCF0:USTF0",1748403491650,0.22890298,108860.0,108850.0,2.52155443]
["bitfinex-derivatives","BTCF0:USTF0",1748403491855,0.58970298,108860.0,108850.0,2.52155443]
["bitfinex-derivatives","BTCF0:USTF0",1748403492666,0.58970298,108860.0,108850.0,2.46585206]
["bitfinex-derivatives","BTCF0:USTF0",1748403494265,0.58970298,108860.0,108850.0,2.64950206]
["bitfinex-derivatives","BTCF0:USTF0",1748403496872,1.92970298,108860.0,108850.0,2.64950206]
["bitfinex-derivatives","BTCF0:USTF0",1748403498470,1.56890298,108860.0,108850.0,2.64950206]
["bitfinex-derivatives","BTCF0:USTF0",1748403499269,1.56889959,108860.0,108850.0,2.64950206]
["bitfinex-derivatives","BTCF0:USTF0",1748403500453,1.56889959,108860.0,108850.0,2.03645206]
["bitfinex-derivatives","BTCF0:USTF0",1748403500454,1.60129959,108860.0,108850.0,2.03645206]
["bitfinex-derivatives","BTCF0:USTF0",1748403500660,1.96209959,108860.0,108850.0,2.043]
["bitfinex-derivatives","BTCF0:USTF0",1748403500970,1.99429959,108860.0,108850.0,2.023]
["bitfinex-derivatives","BTCF0:USTF0",1748403502970,1.99429959,108860.0,108850.0,2.14465206]
["bitfinex-derivatives","BTCF0:USTF0",1748403503465,1.99427298,108860.0,108850.0,2.14465206]
["bitfinex-derivatives","BTCF0:USTF0",1748403503972,1.99427298,108860.0,108850.0,2.14457206]
["bitfinex-derivatives","BTCF0:USTF0",1748403504673,1.99427298,108860.0,108850.0,0.64457206]
["bitfinex-derivatives","BTCF0:USTF0",1748403505867,1.99427298,108860.0,108850.0,2.14457206]
["bitfinex-derivatives","BTCF0:USTF0",1748403506368,1.99427298,108860.0,108850.0,2.18645258]
["bitfinex-derivatives","BTCF0:USTF0",1748403506569,1.99427298,108860.0,108850.0,2.14457206]
["bitfinex-derivatives","BTCF0:USTF0",1748403507575,1.99427298,108860.0,108850.0,2.18645414]
["bitfinex-derivatives","BTCF0:USTF0",1748403507771,1.99427298,108860.0,108850.0,2.14457206]
["bitfinex-derivatives","BTCF0:USTF0",1748403509269,2.02577298,108860.0,108850.0,2.14457206]
["bitfinex-derivatives","BTCF0:USTF0",1748403514673,2.02577298,108860.0,108850.0,2.20027443]
["bitfinex-derivatives","BTCF0:USTF0",1748403515970,2.02577298,108860.0,108850.0,2.20012748]
["bitfinex-derivatives","BTCF0:USTF0",1748403516465,2.02577311,108860.0,108850.0,2.20012748]
["bitfinex-derivatives","BTCF0:USTF0",1748403520469,2.02577311,108860.0,108850.0,1.65050237]
["bitfinex-derivatives","BTCF0:USTF0",1748403520668,2.02577311,108860.0,108850.0,2.19864748]
["bitfinex-derivatives","BTCF0:USTF0",1748403521366,2.02577532,108860.0,108850.0,2.19864748]
["bitfinex-derivatives","BTCF0:USTF0",1748403525280,2.02577457,108860.0,108850.0,2.19864748]
["bitfinex-derivatives","BTCF0:USTF0",1748403527483,2.02577457,108860.0,108850.0,2.07714237]
["bitfinex-derivatives","BTCF0:USTF0",1748403527680,2.02577457,108860.0,108850.0,2.19864748]
["bitfinex-derivatives","BTCF0:USTF0",1748403528569,2.14727968,108860.0,108850.0,2.19864748]
["bitfinex-derivatives","BTCF0:USTF0",1748403528967,2.02577457,108860.0,108850.0,2.19864748]
["bitfinex-derivatives","BTCF0:USTF0",1748403529479,2.02577457,108860.0,108850.0,2.07714237]
["bitfinex-derivatives","BTCF0:USTF0",1748403529683,2.14728182,108860.0,108850.0,2.19864748]
["bitfinex-derivatives","BTCF0:USTF0",1748403530879,2.02577671,108860.0,108850.0,2.19864748]
["bitfinex-derivatives","BTCF0:USTF0",1748403533184,2.14728182,108860.0,108850.0,0.08680237]
["bitfinex-derivatives","BTCF0:USTF0",1748403533385,2.14728182,108860.0,108850.0,0.04191273]
["bitfinex-derivatives","BTCF0:USTF0",1748403533386,2.40365555,108860.0,108850.0,0.04191273]
["bitfinex-derivatives","BTCF0:USTF0",1748403533596,2.86547855,108860.0,108850.0,0.04191273]
["bitfinex-derivatives","BTCF0:USTF0",1748403534686,2.86547855,108860.0,108850.0,0.46883273]
["bitfinex-derivatives","BTCF0:USTF0",1748403535083,2.86547855,108860.0,108850.0,0.04191273]
["bitfinex-derivatives","BTCF0:USTF0",1748403535284,0.1836484,108850.0,108840.0,0.4840585]
["bitfinex-derivatives","BTCF0:USTF0",1748403535483,1.18194285,108850.0,108840.0,0.0572185]
["bitfinex-derivatives","BTCF0:USTF0",1748403535887,1.18199536,108850.0,108840.0,0.0572185]
["bitfinex-derivatives","BTCF0:USTF0",1748403536187,1.18199536,108850.0,108840.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1748403536387,1.18199536,108850.0,108840.0,0.00251613]
["bitfinex-derivatives","BTCF0:USTF0",1748403536983,1.18199536,108850.0,108840.0,0.03561613]
["bitfinex-derivatives","BTCF0:USTF0",1748403537681,1.18299536,108850.0,108840.0,0.03461613]
["bitfinex-derivatives","BTCF0:USTF0",1748403537880,1.18399536,108850.0,108840.0,0.03461613]
["bitfinex-derivatives","BTCF0:USTF0",1748403538289,1.18424546,108850.0,108840.0,0.03461613]
["bitfinex-derivatives","BTCF0:USTF0",1748403538598,0.72268784,108850.0,108840.0,0.03461613]
["bitfinex-derivatives","BTCF0:USTF0",1748403539091,1.04268784,108850.0,108840.0,0.03461613]
["bitfinex-derivatives","BTCF0:USTF0",1748403539275,0.99969087,108850.0,108840.0,0.03461613]
["bitfinex-derivatives","BTCF0:USTF0",1748403539679,1.04268784,108850.0,108840.0,0.03461613]
["bitfinex-derivatives","BTCF0:USTF0",1748403539884,1.16424546,108850.0,108840.0,0.03461613]
["bitfinex-derivatives","BTCF0:USTF0",1748403540279,0.80124849,108850.0,108840.0,0.03461613]
["bitfinex-derivatives","BTCF0:USTF0",1748403540479,1.40852849,108850.0,108840.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1748403540686,1.53852849,108850.0,108840.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1748403540888,1.10697087,108850.0,108840.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1748403541083,1.59852849,108850.0,108840.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1748403542897,1.59849693,108850.0,108840.0,0.00151613]
["bitfinex-derivatives","BTCF0:USTF0",1748403543293,1.59849693,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403543597,1.53849693,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403543985,1.54760101,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403545089,1.23760101,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403545291,1.5520831,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403545986,1.3020831,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403546189,1.5520831,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403546791,1.43052548,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403546991,1.5520831,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403547396,1.55207105,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403547802,1.91287105,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403551008,1.79131343,108850.0,108840.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748403551202,1.48140935,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403551389,1.05492935,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403551706,1.05492935,108850.0,108840.0,0.09543817]
["bitfinex-derivatives","BTCF0:USTF0",1748403552001,1.05504935,108850.0,108840.0,0.09543817]
["bitfinex-derivatives","BTCF0:USTF0",1748403554604,1.48196935,108850.0,108840.0,0.09543817]
["bitfinex-derivatives","BTCF0:USTF0",1748403555007,1.60352697,108850.0,108840.0,0.09543817]
["bitfinex-derivatives","BTCF0:USTF0",1748403556001,1.60353545,108850.0,108840.0,0.09543817]
["bitfinex-derivatives","BTCF0:USTF0",1748403557104,1.24273545,108850.0,108840.0,0.09543817]
["bitfinex-derivatives","BTCF0:USTF0",1748403557915,1.24271271,108850.0,108840.0,0.21697305]
["bitfinex-derivatives","BTCF0:USTF0",1748403558414,2.91823062,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403559508,2.92271271,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403561011,2.80117783,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403561403,2.92271271,108850.0,108840.0,0.07506369]
["bitfinex-derivatives","BTCF0:USTF0",1748403562304,2.84413368,108850.0,108840.0,0.07506369]
["bitfinex-derivatives","BTCF0:USTF0",1748403562505,2.96566856,108850.0,108840.0,0.07506369]
["bitfinex-derivatives","BTCF0:USTF0",1748403563017,2.96466856,108850.0,108840.0,0.07506369]
["bitfinex-derivatives","BTCF0:USTF0",1748403563313,2.96666856,108850.0,108840.0,0.07506369]
["bitfinex-derivatives","BTCF0:USTF0",1748403563517,2.96866856,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403564510,2.88780537,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403564711,2.96890405,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403566704,2.96891782,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403568902,2.88780537,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403569105,2.96889145,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403573310,2.96888423,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403575511,2.75888423,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403575721,2.61888423,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403576039,2.74888423,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403576320,3.01620663,108850.0,108840.0,0.10806369]
["bitfinex-derivatives","BTCF0:USTF0",1748403576520,3.01620663,108850.0,108840.0,0.07506369]
["bitfinex-derivatives","BTCF0:USTF0",1748403577623,2.59763559,108850.0,108840.0,0.07506369]
["bitfinex-derivatives","BTCF0:USTF0",1748403577816,2.73763559,108850.0,108840.0,0.07506369]
["bitfinex-derivatives","BTCF0:USTF0",1748403578015,3.04917047,108850.0,108840.0,0.07506369]
["bitfinex-derivatives","BTCF0:USTF0",1748403578721,3.00612019,108850.0,108840.0,0.07506369]
["bitfinex-derivatives","BTCF0:USTF0",1748403578921,3.00612019,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403581124,2.88458531,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403581321,2.80359289,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403581627,2.96306174,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403581832,3.00610462,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403582132,3.00610471,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403584629,2.57918471,108850.0,108840.0,0.03323817]
["bitfinex-derivatives","BTCF0:USTF0",1748403585334,2.57918471,108850.0,108840.0,0.06603817]
["bitfinex-derivatives","BTCF0:USTF0",1748403586021,3.00590471,108850.0,108840.0,0.06603817]
["bitfinex-derivatives","BTCF0:USTF0",1748403586527,2.12374983,108850.0,108840.0,0.09763817]
["bitfinex-derivatives","BTCF0:USTF0",1748403586735,2.06194534,108850.0,108840.0,0.44466267]
["bitfinex-derivatives","BTCF0:USTF0",1748403587027,1.97054534,108850.0,108840.0,0.57619755]
["bitfinex-derivatives","BTCF0:USTF0",1748403587626,2.09208022,108850.0,108840.0,0.45466267]
["bitfinex-derivatives","BTCF0:USTF0",1748403587826,1.97502743,108850.0,108840.0,0.45466267]
["bitfinex-derivatives","BTCF0:USTF0",1748403588525,2.00722743,108850.0,108840.0,0.45466267]
["bitfinex-derivatives","BTCF0:USTF0",1748403588728,2.12876231,108850.0,108840.0,0.45466267]
["bitfinex-derivatives","BTCF0:USTF0",1748403589327,2.08571938,108850.0,108840.0,0.45466267]
["bitfinex-derivatives","BTCF0:USTF0",1748403590229,2.11631938,108850.0,108840.0,0.45466267]
["bitfinex-derivatives","BTCF0:USTF0",1748403590428,2.11631938,108850.0,108840.0,0.27099857]
["bitfinex-derivatives","BTCF0:USTF0",1748403590628,2.07838537,108850.0,108840.0,0.45466187]
["bitfinex-derivatives","BTCF0:USTF0",1748403590830,2.11630798,108850.0,108840.0,0.27099857]
["bitfinex-derivatives","BTCF0:USTF0",1748403591334,2.11630798,108850.0,108840.0,0.45466187]
["bitfinex-derivatives","BTCF0:USTF0",1748403591828,1.9947731,108850.0,108840.0,0.27099857]
["bitfinex-derivatives","BTCF0:USTF0",1748403592026,2.11630798,108850.0,108840.0,0.45466187]
["bitfinex-derivatives","BTCF0:USTF0",1748403593332,2.15933815,108850.0,108840.0,0.45466187]
["bitfinex-derivatives","BTCF0:USTF0",1748403595142,2.15933275,108850.0,108840.0,0.45466187]
["bitfinex-derivatives","BTCF0:USTF0",1748403596640,2.11630538,108850.0,108840.0,0.45466187]
["bitfinex-derivatives","BTCF0:USTF0",1748403599424,2.11630311,108850.0,108840.0,0.45466187]
["bitfinex-derivatives","BTCF0:USTF0",1748403601740,1.57116823,108850.0,108840.0,0.92619675]
["bitfinex-derivatives","BTCF0:USTF0",1748403602035,1.57116823,108850.0,108840.0,0.88437123]
["bitfinex-derivatives","BTCF0:USTF0",1748403602036,1.56668614,108850.0,108840.0,0.88437123]
["bitfinex-derivatives","BTCF0:USTF0",1748403602239,1.56668614,108850.0,108840.0,0.9400736]
["bitfinex-derivatives","BTCF0:USTF0",1748403602734,1.56468614,108850.0,108840.0,0.9400736]
["bitfinex-derivatives","BTCF0:USTF0",1748403602939,1.56904823,108850.0,108840.0,0.9400736]
["bitfinex-derivatives","BTCF0:USTF0",1748403603142,1.56916823,108850.0,108840.0,0.9400736]
["bitfinex-derivatives","BTCF0:USTF0",1748403603535,1.53125049,108850.0,108840.0,0.9400736]
["bitfinex-derivatives","BTCF0:USTF0",1748403603735,1.52925049,108850.0,108840.0,0.9400736]
["bitfinex-derivatives","BTCF0:USTF0",1748403604039,1.52925049,108850.0,108840.0,1.4014736]
["bitfinex-derivatives","BTCF0:USTF0",1748403604426,1.56715203,108850.0,108840.0,1.34577123]
["bitfinex-derivatives","BTCF0:USTF0",1748403604627,1.52924849,108850.0,108840.0,1.4014736]
["bitfinex-derivatives","BTCF0:USTF0",1748403605043,1.52912849,108850.0,108840.0,1.4014736]
["bitfinex-derivatives","BTCF0:USTF0",1748403605232,1.52924849,108850.0,108840.0,1.4014736]
["bitfinex-derivatives","BTCF0:USTF0",1748403606139,1.52924849,108850.0,108840.0,1.4024736]
["bitfinex-derivatives","BTCF0:USTF0",1748403606737,1.52824849,108850.0,108840.0,1.4024736]
["bitfinex-derivatives","BTCF0:USTF0",1748403610746,1.55934849,108850.0,108840.0,1.15940384]
["bitfinex-derivatives","BTCF0:USTF0",1748403611040,1.55934849,108850.0,108840.0,1.4024736]
["bitfinex-derivatives","BTCF0:USTF0",1748403612538,1.59164849,108850.0,108840.0,1.4024736]
["bitfinex-derivatives","BTCF0:USTF0",1748403613946,1.59164849,108850.0,108840.0,1.22403533]
["bitfinex-derivatives","BTCF0:USTF0",1748403614146,1.62384849,108850.0,108840.0,1.22403533]
["bitfinex-derivatives","BTCF0:USTF0",1748403617143,1.62384849,108850.0,108840.0,1.31833533]
["bitfinex-derivatives","BTCF0:USTF0",1748403620546,1.62384849,108850.0,108840.0,0.91040237]
["bitfinex-derivatives","BTCF0:USTF0",1748403620745,1.74538337,108850.0,108840.0,1.01013488]
["bitfinex-derivatives","BTCF0:USTF0",1748403621059,2.56771825,108850.0,108840.0,0.13282634]
["bitfinex-derivatives","BTCF0:USTF0",1748403621249,3.03279008,108850.0,108840.0,0.04282634]
["bitfinex-derivatives","BTCF0:USTF0",1748403621448,2.48759987,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748403621749,2.73066963,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748403621950,3.08066963,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748403622145,0.1836635,108840.0,108830.0,0.04208451]
["bitfinex-derivatives","BTCF0:USTF0",1748403622349,0.88911281,108840.0,108830.0,0.21208451]
["bitfinex-derivatives","BTCF0:USTF0",1748403622551,0.88911281,108840.0,108830.0,0.33361939]
["bitfinex-derivatives","BTCF0:USTF0",1748403622854,0.88911281,108840.0,108830.0,0.39576491]
["bitfinex-derivatives","BTCF0:USTF0",1748403623443,0.88911281,108840.0,108830.0,0.21208451]
["bitfinex-derivatives","BTCF0:USTF0",1748403623955,0.89011281,108840.0,108830.0,0.39576491]
["bitfinex-derivatives","BTCF0:USTF0",1748403624351,0.89011281,108840.0,108830.0,0.21208451]
["bitfinex-derivatives","BTCF0:USTF0",1748403624352,1.21011281,108840.0,108830.0,0.21208451]
["bitfinex-derivatives","BTCF0:USTF0",1748403624553,1.21011281,108840.0,108830.0,0.35393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403625058,1.21011281,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403625059,1.36164769,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403625351,1.5052332,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403625552,1.5971172,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403625755,1.48991921,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403626150,1.48909399,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403626350,1.53202779,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403626560,1.44014379,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403626949,1.89186379,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403627261,1.83454139,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403627460,1.83446139,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403627961,1.71297526,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403630160,1.71797526,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403630562,1.71786564,108840.0,108830.0,0.00025817]
["bitfinex-derivatives","BTCF0:USTF0",1748403631859,1.22576201,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403632058,1.30446013,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403632462,1.30458013,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403632865,1.67482013,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403633568,1.5532365,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403633864,1.67482013,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403634571,1.14286013,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403634772,1.57198013,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403634967,2.91198013,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403635271,2.91195877,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403636871,2.90895877,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403637473,3.26775877,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403637973,3.23078713,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403638276,3.1461775,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403638475,2.89732113,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403638767,2.89732113,108840.0,108830.0,0.21613857]
["bitfinex-derivatives","BTCF0:USTF0",1748403639474,2.86034713,108840.0,108830.0,0.21613857]
["bitfinex-derivatives","BTCF0:USTF0",1748403639676,2.89732628,108840.0,108830.0,0.21613857]
["bitfinex-derivatives","BTCF0:USTF0",1748403640874,2.46864628,108840.0,108830.0,0.21613857]
["bitfinex-derivatives","BTCF0:USTF0",1748403641175,2.89696628,108840.0,108830.0,0.21613857]
["bitfinex-derivatives","BTCF0:USTF0",1748403641376,2.89692628,108840.0,108830.0,0.21613857]
["bitfinex-derivatives","BTCF0:USTF0",1748403641580,2.89693463,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403643674,2.90141672,108840.0,108830.0,0.18393857]
["bitfinex-derivatives","BTCF0:USTF0",1748403644078,2.90142803,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403644575,2.89694594,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403647978,3.01847641,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403648374,3.01851413,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403649778,3.02299622,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403650585,3.06593141,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403652776,3.06597782,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403653790,3.06149573,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403654188,3.06349573,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403654692,3.06797782,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403655589,3.09827782,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403656189,3.09927782,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403656788,2.97772077,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403657085,2.94071532,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403657284,2.9761889,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403658486,2.5494689,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403658691,2.9760289,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403658990,2.97154681,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403659498,3.02886921,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403659788,3.0333513,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403659990,2.9760289,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403660287,2.5494689,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403660594,3.0331913,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403660896,3.3731913,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403661389,3.33016376,108840.0,108830.0,0.21433857]
["bitfinex-derivatives","BTCF0:USTF0",1748403661692,3.37324458,108840.0,108830.0,0.25616491]
["bitfinex-derivatives","BTCF0:USTF0",1748403661885,3.49480163,108840.0,108830.0,0.25616491]
["bitfinex-derivatives","BTCF0:USTF0",1748403662284,3.49508163,108840.0,108830.0,0.25616491]
["bitfinex-derivatives","BTCF0:USTF0",1748403662995,3.37352458,108840.0,108830.0,0.25616491]
["bitfinex-derivatives","BTCF0:USTF0",1748403664996,3.16904249,108840.0,108830.0,0.25616491]
["bitfinex-derivatives","BTCF0:USTF0",1748403665690,1.89920544,108840.0,108830.0,0.37772196]
["bitfinex-derivatives","BTCF0:USTF0",1748403665885,1.70178771,108840.0,108830.0,0.53782433]
["bitfinex-derivatives","BTCF0:USTF0",1748403666191,1.78028112,108840.0,108830.0,0.49599799]
["bitfinex-derivatives","BTCF0:USTF0",1748403666593,1.78040112,108840.0,108830.0,0.44029562]
["bitfinex-derivatives","BTCF0:USTF0",1748403666795,1.78040112,108840.0,108830.0,0.49599799]
["bitfinex-derivatives","BTCF0:USTF0",1748403666994,2.13920112,108840.0,108830.0,0.44029562]
["bitfinex-derivatives","BTCF0:USTF0",1748403667294,2.13720112,108840.0,108830.0,0.44029562]
["bitfinex-derivatives","BTCF0:USTF0",1748403667495,1.77640112,108840.0,108830.0,0.44029562]
["bitfinex-derivatives","BTCF0:USTF0",1748403667885,2.13720112,108840.0,108830.0,0.44029562]
["bitfinex-derivatives","BTCF0:USTF0",1748403669294,2.01564407,108840.0,108830.0,0.48217451]
["bitfinex-derivatives","BTCF0:USTF0",1748403669501,2.13720112,108840.0,108830.0,0.48217451]
["bitfinex-derivatives","BTCF0:USTF0",1748403669800,2.13720112,108840.0,108830.0,1.32361267]
["bitfinex-derivatives","BTCF0:USTF0",1748403669801,1.34,108840.0,108830.0,1.32361267]
["bitfinex-derivatives","BTCF0:USTF0",1748403669996,1.34,108840.0,108830.0,1.37931504]
["bitfinex-derivatives","BTCF0:USTF0",1748403670198,1.34012,108840.0,108830.0,1.37931504]
["bitfinex-derivatives","BTCF0:USTF0",1748403670394,1.34,108840.0,108830.0,1.37931504]
["bitfinex-derivatives","BTCF0:USTF0",1748403670593,1.34012,108840.0,108830.0,1.37931504]
["bitfinex-derivatives","BTCF0:USTF0",1748403671096,1.34012,108840.0,108830.0,1.47119904]
["bitfinex-derivatives","BTCF0:USTF0",1748403671294,1.34012,108840.0,108830.0,1.47319904]
["bitfinex-derivatives","BTCF0:USTF0",1748403671697,1.34012,108840.0,108830.0,1.47519904]
["bitfinex-derivatives","BTCF0:USTF0",1748403672095,1.34460209,108840.0,108830.0,1.47519904]
["bitfinex-derivatives","BTCF0:USTF0",1748403679504,1.34460209,108840.0,108830.0,1.38331504]
["bitfinex-derivatives","BTCF0:USTF0",1748403680804,1.37470209,108840.0,108830.0,1.38331504]
["bitfinex-derivatives","BTCF0:USTF0",1748403682701,1.34460209,108840.0,108830.0,1.79105372]
["bitfinex-derivatives","BTCF0:USTF0",1748403682899,1.34460209,108840.0,108830.0,1.66949667]
["bitfinex-derivatives","BTCF0:USTF0",1748403682900,1.34448209,108840.0,108830.0,1.66949667]
["bitfinex-derivatives","BTCF0:USTF0",1748403683202,1.34460209,108840.0,108830.0,1.80070711]
["bitfinex-derivatives","BTCF0:USTF0",1748403683407,1.34448209,108840.0,108830.0,1.87039741]
["bitfinex-derivatives","BTCF0:USTF0",1748403683595,1.34460209,108840.0,108830.0,1.87039741]
["bitfinex-derivatives","BTCF0:USTF0",1748403683995,1.34460209,108840.0,108830.0,1.87023095]
["bitfinex-derivatives","BTCF0:USTF0",1748403684411,1.34448209,108840.0,108830.0,1.87023095]
["bitfinex-derivatives","BTCF0:USTF0",1748403684610,1.34460209,108840.0,108830.0,1.87023095]
["bitfinex-derivatives","BTCF0:USTF0",1748403686308,1.34460209,108840.0,108830.0,1.62023095]
["bitfinex-derivatives","BTCF0:USTF0",1748403686810,1.34460209,108840.0,108830.0,1.62323095]
["bitfinex-derivatives","BTCF0:USTF0",1748403687311,1.29498159,108840.0,108830.0,1.57359137]
["bitfinex-derivatives","BTCF0:USTF0",1748403687500,1.29498159,108840.0,108830.0,1.49202051]
["bitfinex-derivatives","BTCF0:USTF0",1748403687704,1.29498159,108840.0,108830.0,1.49402051]
["bitfinex-derivatives","BTCF0:USTF0",1748403687909,1.29498159,108840.0,108830.0,1.57559137]
["bitfinex-derivatives","BTCF0:USTF0",1748403688211,1.29946368,108840.0,108830.0,1.57559137]
["bitfinex-derivatives","BTCF0:USTF0",1748403689210,1.29946368,108840.0,108830.0,2.00127137]
["bitfinex-derivatives","BTCF0:USTF0",1748403689911,1.29946368,108840.0,108830.0,1.45411755]
["bitfinex-derivatives","BTCF0:USTF0",1748403690116,1.33046368,108840.0,108830.0,1.79818669]
["bitfinex-derivatives","BTCF0:USTF0",1748403690301,1.36166368,108840.0,108830.0,3.29818669]
["bitfinex-derivatives","BTCF0:USTF0",1748403690502,1.36166368,108840.0,108830.0,3.41966051]
["bitfinex-derivatives","BTCF0:USTF0",1748403690707,1.36166368,108840.0,108830.0,3.41930051]
["bitfinex-derivatives","BTCF0:USTF0",1748403691302,1.36166368,108840.0,108830.0,2.77158669]
["bitfinex-derivatives","BTCF0:USTF0",1748403691503,1.36166368,108840.0,108830.0,3.29774669]
["bitfinex-derivatives","BTCF0:USTF0",1748403693514,1.36166368,108840.0,108830.0,3.37931755]
["bitfinex-derivatives","BTCF0:USTF0",1748403694105,1.36166368,108840.0,108830.0,3.37899755]
["bitfinex-derivatives","BTCF0:USTF0",1748403694299,1.36166368,108840.0,108830.0,3.29742669]
["bitfinex-derivatives","BTCF0:USTF0",1748403694499,1.39306368,108840.0,108830.0,3.29742669]
["bitfinex-derivatives","BTCF0:USTF0",1748403694909,1.39306368,108840.0,108830.0,3.17312269]
["bitfinex-derivatives","BTCF0:USTF0",1748403695130,1.39306368,108840.0,108830.0,3.17212269]
["bitfinex-derivatives","BTCF0:USTF0",1748403695313,1.57672728,108840.0,108830.0,2.58830887]
["bitfinex-derivatives","BTCF0:USTF0",1748403695516,1.39306368,108840.0,108830.0,2.71278269]
["bitfinex-derivatives","BTCF0:USTF0",1748403695704,1.39306368,108840.0,108830.0,3.26933559]
["bitfinex-derivatives","BTCF0:USTF0",1748403695909,1.57672728,108840.0,108830.0,2.71278269]
["bitfinex-derivatives","BTCF0:USTF0",1748403696106,1.57672728,108840.0,108830.0,1.01221239]
["bitfinex-derivatives","BTCF0:USTF0",1748403696314,1.57672728,108840.0,108830.0,1.53809239]
["bitfinex-derivatives","BTCF0:USTF0",1748403696706,1.57672728,108840.0,108830.0,1.59381423]
["bitfinex-derivatives","BTCF0:USTF0",1748403697512,1.57672728,108840.0,108830.0,1.59281423]
["bitfinex-derivatives","BTCF0:USTF0",1748403698208,1.57672728,108840.0,108830.0,1.59181423]
["bitfinex-derivatives","BTCF0:USTF0",1748403699619,1.57672728,108840.0,108830.0,1.53609239]
["bitfinex-derivatives","BTCF0:USTF0",1748403700809,1.57672728,108840.0,108830.0,1.53569239]
["bitfinex-derivatives","BTCF0:USTF0",1748403701816,1.57672728,108840.0,108830.0,0.98921857]
["bitfinex-derivatives","BTCF0:USTF0",1748403702122,1.57672728,108840.0,108830.0,1.05341857]
["bitfinex-derivatives","BTCF0:USTF0",1748403702312,1.57672728,108840.0,108830.0,1.10920126]
["bitfinex-derivatives","BTCF0:USTF0",1748403702624,1.57672728,108840.0,108830.0,1.05345857]
["bitfinex-derivatives","BTCF0:USTF0",1748403702817,1.57672728,108840.0,108830.0,0.52793857]
["bitfinex-derivatives","BTCF0:USTF0",1748403703020,1.57672728,108840.0,108830.0,0.95297857]
["bitfinex-derivatives","BTCF0:USTF0",1748403703320,1.93752728,108840.0,108830.0,0.76929817]
["bitfinex-derivatives","BTCF0:USTF0",1748403703527,1.93752728,108840.0,108830.0,0.5697776]
["bitfinex-derivatives","BTCF0:USTF0",1748403703710,1.97460108,108840.0,108830.0,0.9947376]
["bitfinex-derivatives","BTCF0:USTF0",1748403704119,1.97460108,108840.0,108830.0,0.3860971]
["bitfinex-derivatives","BTCF0:USTF0",1748403704321,1.97460108,108840.0,108830.0,0.8110571]
["bitfinex-derivatives","BTCF0:USTF0",1748403704623,1.93752728,108840.0,108830.0,0.8110571]
["bitfinex-derivatives","BTCF0:USTF0",1748403704814,1.93752728,108840.0,108830.0,0.9947376]
["bitfinex-derivatives","BTCF0:USTF0",1748403705204,2.0590011,108840.0,108830.0,0.9947376]
["bitfinex-derivatives","BTCF0:USTF0",1748403705617,1.93752728,108840.0,108830.0,0.9947376]
["bitfinex-derivatives","BTCF0:USTF0",1748403706211,1.94660165,108840.0,108830.0,0.9947376]
["bitfinex-derivatives","BTCF0:USTF0",1748403706725,1.93752728,108840.0,108830.0,0.9947376]
["bitfinex-derivatives","BTCF0:USTF0",1748403710143,2.09604119,108840.0,108830.0,0.4712971]
["bitfinex-derivatives","BTCF0:USTF0",1748403710315,2.09604119,108840.0,108830.0,0.5512971]
["bitfinex-derivatives","BTCF0:USTF0",1748403710628,2.09604119,108840.0,108830.0,0.08425817]
["bitfinex-derivatives","BTCF0:USTF0",1748403710814,2.52124119,108840.0,108830.0,0.26793867]
["bitfinex-derivatives","BTCF0:USTF0",1748403711712,2.55826499,108840.0,108830.0,0.26793867]
["bitfinex-derivatives","BTCF0:USTF0",1748403711914,2.55826499,108840.0,108830.0,0.08425817]
["bitfinex-derivatives","BTCF0:USTF0",1748403712723,2.5212249,108840.0,108830.0,0.08425817]
["bitfinex-derivatives","BTCF0:USTF0",1748403713121,2.5212249,108840.0,108830.0,0.18793867]
["bitfinex-derivatives","BTCF0:USTF0",1748403713122,1.97455108,108840.0,108830.0,0.18793867]
["bitfinex-derivatives","BTCF0:USTF0",1748403713423,1.93740728,108840.0,108830.0,0.58941249]
["bitfinex-derivatives","BTCF0:USTF0",1748403713617,1.93752728,108840.0,108830.0,0.58941249]
["bitfinex-derivatives","BTCF0:USTF0",1748403713816,1.39294368,108840.0,108830.0,1.09253142]
["bitfinex-derivatives","BTCF0:USTF0",1748403714022,1.39294368,108840.0,108830.0,1.12453142]
["bitfinex-derivatives","BTCF0:USTF0",1748403714225,1.57672728,108840.0,108830.0,1.18733142]
["bitfinex-derivatives","BTCF0:USTF0",1748403714426,1.57660728,108840.0,108830.0,1.18733142]
["bitfinex-derivatives","BTCF0:USTF0",1748403714622,1.57672728,108840.0,108830.0,1.18733142]
["bitfinex-derivatives","BTCF0:USTF0",1748403717717,1.57672728,108840.0,108830.0,1.14549249]
["bitfinex-derivatives","BTCF0:USTF0",1748403719129,1.57672728,108840.0,108830.0,0.95755382]
["bitfinex-derivatives","BTCF0:USTF0",1748403719317,1.57672728,108840.0,108830.0,1.14123432]
["bitfinex-derivatives","BTCF0:USTF0",1748403720839,1.57672728,108840.0,108830.0,1.56619432]
["bitfinex-derivatives","BTCF0:USTF0",1748403721718,1.57672728,108840.0,108830.0,1.4447205]
["bitfinex-derivatives","BTCF0:USTF0",1748403721915,1.57672728,108840.0,108830.0,1.20539432]
["bitfinex-derivatives","BTCF0:USTF0",1748403723633,1.57672728,108840.0,108830.0,1.26117701]
["bitfinex-derivatives","BTCF0:USTF0",1748403725021,1.57672728,108840.0,108830.0,0.65194319]
["bitfinex-derivatives","BTCF0:USTF0",1748403725336,1.57672728,108840.0,108830.0,1.19797701]
["bitfinex-derivatives","BTCF0:USTF0",1748403725540,1.57672728,108840.0,108830.0,1.22817701]
["bitfinex-derivatives","BTCF0:USTF0",1748403727040,1.57672728,108840.0,108830.0,1.10670319]
["bitfinex-derivatives","BTCF0:USTF0",1748403727334,1.57672728,108840.0,108830.0,1.22817701]
["bitfinex-derivatives","BTCF0:USTF0",1748403729334,1.57672728,108840.0,108830.0,1.19797701]
["bitfinex-derivatives","BTCF0:USTF0",1748403729532,1.57672728,108840.0,108830.0,0.65194319]
["bitfinex-derivatives","BTCF0:USTF0",1748403729829,1.57672728,108840.0,108830.0,1.14219432]
["bitfinex-derivatives","BTCF0:USTF0",1748403730420,1.57672728,108840.0,108830.0,1.14243432]
["bitfinex-derivatives","BTCF0:USTF0",1748403731332,1.57672728,108840.0,108830.0,1.0209605]
["bitfinex-derivatives","BTCF0:USTF0",1748403731630,1.57672728,108840.0,108830.0,1.07674319]
["bitfinex-derivatives","BTCF0:USTF0",1748403732235,1.57672728,108840.0,108830.0,0.90894872]
["bitfinex-derivatives","BTCF0:USTF0",1748403732426,1.57672728,108840.0,108830.0,1.22821701]
["bitfinex-derivatives","BTCF0:USTF0",1748403732626,1.6138116,108840.0,108830.0,1.17243432]
["bitfinex-derivatives","BTCF0:USTF0",1748403733720,1.57672728,108840.0,108830.0,1.17243432]
["bitfinex-derivatives","BTCF0:USTF0",1748403733921,1.61381317,108840.0,108830.0,1.17243432]
["bitfinex-derivatives","BTCF0:USTF0",1748403734130,1.57672728,108840.0,108830.0,1.17243432]
["bitfinex-derivatives","BTCF0:USTF0",1748403734335,1.39294368,108840.0,108830.0,1.23603432]
["bitfinex-derivatives","BTCF0:USTF0",1748403734534,1.36166368,108840.0,108830.0,1.59683432]
["bitfinex-derivatives","BTCF0:USTF0",1748403734833,1.29934368,108840.0,108830.0,1.59683432]
["bitfinex-derivatives","BTCF0:USTF0",1748403735142,1.29934368,108840.0,108830.0,1.71830814]
["bitfinex-derivatives","BTCF0:USTF0",1748403735143,1.29946368,108840.0,108830.0,1.71830814]
["bitfinex-derivatives","BTCF0:USTF0",1748403735336,1.29946368,108840.0,108830.0,1.81019214]
["bitfinex-derivatives","BTCF0:USTF0",1748403735527,1.29934368,108840.0,108830.0,1.87988244]
["bitfinex-derivatives","BTCF0:USTF0",1748403735734,1.29934368,108840.0,108830.0,3.37988244]
["bitfinex-derivatives","BTCF0:USTF0",1748403735933,1.29934368,108840.0,108830.0,3.4614533]
["bitfinex-derivatives","BTCF0:USTF0",1748403736126,0.50085171,108840.0,108830.0,3.641763]
["bitfinex-derivatives","BTCF0:USTF0",1748403736327,0.50097171,108840.0,108830.0,4.75319414]
["bitfinex-derivatives","BTCF0:USTF0",1748403736529,0.50085171,108840.0,108830.0,4.683523]
["bitfinex-derivatives","BTCF0:USTF0",1748403736725,0.50097171,108840.0,108830.0,4.683523]
["bitfinex-derivatives","BTCF0:USTF0",1748403736938,0.5054538,108840.0,108830.0,4.683523]
["bitfinex-derivatives","BTCF0:USTF0",1748403737445,0.5054538,108840.0,108830.0,4.684523]
["bitfinex-derivatives","BTCF0:USTF0",1748403737923,0.5054538,108840.0,108830.0,4.685523]
["bitfinex-derivatives","BTCF0:USTF0",1748403738332,0.5054538,108840.0,108830.0,4.67357093]
["bitfinex-derivatives","BTCF0:USTF0",1748403738742,0.5054538,108840.0,108830.0,4.67557093]
["bitfinex-derivatives","BTCF0:USTF0",1748403739130,0.5054538,108840.0,108830.0,4.47507351]
["bitfinex-derivatives","BTCF0:USTF0",1748403739335,0.5054538,108840.0,108830.0,4.50185199]
["bitfinex-derivatives","BTCF0:USTF0",1748403740231,0.5054538,108840.0,108830.0,4.58332081]
["bitfinex-derivatives","BTCF0:USTF0",1748403740645,0.5054538,108840.0,108830.0,4.48692354]
["bitfinex-derivatives","BTCF0:USTF0",1748403741233,0.5054538,108840.0,108830.0,4.48692608]
["bitfinex-derivatives","BTCF0:USTF0",1748403741433,0.5054538,108840.0,108830.0,4.40545472]
["bitfinex-derivatives","BTCF0:USTF0",1748403741632,0.5054538,108840.0,108830.0,4.50185199]
["bitfinex-derivatives","BTCF0:USTF0",1748403742439,0.00013817,108850.0,108840.0,0.1836636]
["bitfinex-derivatives","BTCF0:USTF0",1748403742634,0.00013817,108850.0,108840.0,1.34519822]
["bitfinex-derivatives","BTCF0:USTF0",1748403742836,0.00013817,108850.0,108840.0,1.26372905]
["bitfinex-derivatives","BTCF0:USTF0",1748403743040,0.00013817,108850.0,108840.0,1.26384905]
["bitfinex-derivatives","BTCF0:USTF0",1748403743246,0.00025817,108850.0,108840.0,1.26384905]
["bitfinex-derivatives","BTCF0:USTF0",1748403743542,0.03305817,108850.0,108840.0,2.76384905]
["bitfinex-derivatives","BTCF0:USTF0",1748403744041,0.03305817,108850.0,108840.0,2.76584905]
["bitfinex-derivatives","BTCF0:USTF0",1748403746247,0.03305817,108850.0,108840.0,2.69726169]
["bitfinex-derivatives","BTCF0:USTF0",1748403747145,0.00025817,108850.0,108840.0,2.78913369]
["bitfinex-derivatives","BTCF0:USTF0",1748403747346,0.00025817,108850.0,108840.0,2.9200368]
["bitfinex-derivatives","BTCF0:USTF0",1748403747347,0.00013817,108850.0,108840.0,2.9200368]
["bitfinex-derivatives","BTCF0:USTF0",1748403747551,0.00025817,108850.0,108840.0,2.94019022]
["bitfinex-derivatives","BTCF0:USTF0",1748403748440,0.00025817,108850.0,108840.0,2.98962416]
["bitfinex-derivatives","BTCF0:USTF0",1748403748943,0.00025817,108850.0,108840.0,2.83856763]
["bitfinex-derivatives","BTCF0:USTF0",1748403749543,0.00025817,108850.0,108840.0,2.90807897]
["bitfinex-derivatives","BTCF0:USTF0",1748403749743,0.00025817,108850.0,108840.0,2.94001834]
["bitfinex-derivatives","BTCF0:USTF0",1748403750551,0.00025817,108850.0,108840.0,3.30081834]
["bitfinex-derivatives","BTCF0:USTF0",1748403750750,0.00025817,108850.0,108840.0,3.0578707]
["bitfinex-derivatives","BTCF0:USTF0",1748403750949,0.00025817,108850.0,108840.0,3.30081834]
["bitfinex-derivatives","BTCF0:USTF0",1748403751942,0.00013817,108850.0,108840.0,3.30081834]
["bitfinex-derivatives","BTCF0:USTF0",1748403752148,0.00025817,108850.0,108840.0,3.30081834]
["bitfinex-derivatives","BTCF0:USTF0",1748403752345,0.00025817,108850.0,108840.0,3.0578707]
["bitfinex-derivatives","BTCF0:USTF0",1748403752657,0.00025817,108850.0,108840.0,3.60386452]
["bitfinex-derivatives","BTCF0:USTF0",1748403753057,0.00025817,108850.0,108840.0,3.52249121]
["bitfinex-derivatives","BTCF0:USTF0",1748403753557,0.00025817,108850.0,108840.0,3.55209303]
["bitfinex-derivatives","BTCF0:USTF0",1748403754658,0.03125817,108850.0,108840.0,3.55209303]
["bitfinex-derivatives","BTCF0:USTF0",1748403755169,0.03574026,108850.0,108840.0,3.12757303]
["bitfinex-derivatives","BTCF0:USTF0",1748403755354,0.03574026,108850.0,108840.0,3.63354634]
["bitfinex-derivatives","BTCF0:USTF0",1748403755553,0.03574026,108850.0,108840.0,3.55217303]
["bitfinex-derivatives","BTCF0:USTF0",1748403756444,0.03574026,108850.0,108840.0,3.43069921]
["bitfinex-derivatives","BTCF0:USTF0",1748403756957,0.03574026,108850.0,108840.0,3.55217303]
["bitfinex-derivatives","BTCF0:USTF0",1748403757158,0.03574026,108850.0,108840.0,3.63354634]
["bitfinex-derivatives","BTCF0:USTF0",1748403759359,0.03574026,108850.0,108840.0,3.55217303]
["bitfinex-derivatives","BTCF0:USTF0",1748403762455,0.03574026,108850.0,108840.0,3.12757303]
["bitfinex-derivatives","BTCF0:USTF0",1748403762668,0.03574026,108850.0,108840.0,3.65177303]
["bitfinex-derivatives","BTCF0:USTF0",1748403763463,0.06594026,108850.0,108840.0,3.53029921]
["bitfinex-derivatives","BTCF0:USTF0",1748403764465,0.06594026,108850.0,108840.0,3.65177303]
["bitfinex-derivatives","BTCF0:USTF0",1748403765268,0.06594026,108850.0,108840.0,3.58226169]
["bitfinex-derivatives","BTCF0:USTF0",1748403765964,0.06594026,108850.0,108840.0,3.61436169]
["bitfinex-derivatives","BTCF0:USTF0",1748403769170,0.06594026,108850.0,108840.0,3.695735]
["bitfinex-derivatives","BTCF0:USTF0",1748403769367,0.06594026,108850.0,108840.0,3.79213227]
["bitfinex-derivatives","BTCF0:USTF0",1748403770183,0.06594026,108850.0,108840.0,3.85332884]
["bitfinex-derivatives","BTCF0:USTF0",1748403770360,0.06594026,108850.0,108840.0,3.79233866]
["bitfinex-derivatives","BTCF0:USTF0",1748403772967,0.06594026,108850.0,108840.0,3.67086484]
["bitfinex-derivatives","BTCF0:USTF0",1748403773276,0.06594026,108850.0,108840.0,3.79133866]
["bitfinex-derivatives","BTCF0:USTF0",1748403773463,0.06594026,108850.0,108840.0,3.79233866]
["bitfinex-derivatives","BTCF0:USTF0",1748403774070,0.06594026,108850.0,108840.0,1.42839102]
["bitfinex-derivatives","BTCF0:USTF0",1748403774277,0.06594026,108850.0,108840.0,2.03174335]
["bitfinex-derivatives","BTCF0:USTF0",1748403774578,0.06594026,108850.0,108840.0,3.83819099]
["bitfinex-derivatives","BTCF0:USTF0",1748403776475,0.06594026,108850.0,108840.0,3.83824534]
["bitfinex-derivatives","BTCF0:USTF0",1748403776664,0.06594026,108850.0,108840.0,3.75661129]
["bitfinex-derivatives","BTCF0:USTF0",1748403776964,0.06594026,108850.0,108840.0,3.8382453]
["bitfinex-derivatives","BTCF0:USTF0",1748403777174,0.06594026,108850.0,108840.0,3.75661129]
["bitfinex-derivatives","BTCF0:USTF0",1748403780373,0.06594026,108850.0,108840.0,3.75561129]
["bitfinex-derivatives","BTCF0:USTF0",1748403780578,0.06594026,108850.0,108840.0,3.66221402]
["bitfinex-derivatives","BTCF0:USTF0",1748403780873,0.06594026,108850.0,108840.0,3.66021402]
["bitfinex-derivatives","BTCF0:USTF0",1748403781074,0.06594026,108850.0,108840.0,3.66221402]
["bitfinex-derivatives","BTCF0:USTF0",1748403781373,0.06594026,108850.0,108840.0,3.75551891]
["bitfinex-derivatives","BTCF0:USTF0",1748403781573,0.06594026,108850.0,108840.0,3.20808832]
["bitfinex-derivatives","BTCF0:USTF0",1748403781773,0.06594026,108850.0,108840.0,3.73484832]
["bitfinex-derivatives","BTCF0:USTF0",1748403781971,0.06594026,108850.0,108840.0,3.73486965]
["bitfinex-derivatives","BTCF0:USTF0",1748403782271,0.06594026,108850.0,108840.0,3.61339583]
["bitfinex-derivatives","BTCF0:USTF0",1748403782476,0.06594026,108850.0,108840.0,3.73486965]
["bitfinex-derivatives","BTCF0:USTF0",1748403784683,0.06594026,108850.0,108840.0,3.73386965]
["bitfinex-derivatives","BTCF0:USTF0",1748403785784,0.06594026,108850.0,108840.0,3.63856476]
["bitfinex-derivatives","BTCF0:USTF0",1748403786883,0.06594026,108850.0,108840.0,4.68004476]
["bitfinex-derivatives","BTCF0:USTF0",1748403789986,0.06594026,108850.0,108840.0,4.80153378]
["bitfinex-derivatives","BTCF0:USTF0",1748403794988,0.06594026,108850.0,108840.0,4.80153689]
["bitfinex-derivatives","BTCF0:USTF0",1748403795380,0.06594026,108850.0,108840.0,4.64909547]
["bitfinex-derivatives","BTCF0:USTF0",1748403795585,0.06594026,108850.0,108840.0,4.77057689]
["bitfinex-derivatives","BTCF0:USTF0",1748403795786,0.06594026,108850.0,108840.0,4.86388178]
["bitfinex-derivatives","BTCF0:USTF0",1748403796384,0.06594026,108850.0,108840.0,4.89488178]
["bitfinex-derivatives","BTCF0:USTF0",1748403801191,0.06594026,108850.0,108840.0,4.80157689]
["bitfinex-derivatives","BTCF0:USTF0",1748403805996,0.06594026,108850.0,108840.0,3.39488178]
["bitfinex-derivatives","BTCF0:USTF0",1748403806393,0.06594026,108850.0,108840.0,4.89488178]
["bitfinex-derivatives","BTCF0:USTF0",1748403808302,0.06594026,108850.0,108840.0,4.80157689]
["bitfinex-derivatives","BTCF0:USTF0",1748403808798,0.06594026,108850.0,108840.0,4.37625689]
["bitfinex-derivatives","BTCF0:USTF0",1748403809001,0.06594026,108850.0,108840.0,4.80089689]
["bitfinex-derivatives","BTCF0:USTF0",1748403809693,0.06594026,108850.0,108840.0,4.88253956]
["bitfinex-derivatives","BTCF0:USTF0",1748403810198,0.06594026,108850.0,108840.0,4.16093956]
["bitfinex-derivatives","BTCF0:USTF0",1748403810398,0.06594026,108850.0,108840.0,4.88253956]
["bitfinex-derivatives","BTCF0:USTF0",1748403810603,0.06594026,108850.0,108840.0,4.80089689]
["bitfinex-derivatives","BTCF0:USTF0",1748403811398,0.06594026,108850.0,108840.0,2.57929689]
["bitfinex-derivatives","BTCF0:USTF0",1748403811594,0.06594026,108850.0,108840.0,3.30089689]
["bitfinex-derivatives","BTCF0:USTF0",1748403811893,0.06594026,108850.0,108840.0,4.37625689]
["bitfinex-derivatives","BTCF0:USTF0",1748403812101,0.06594026,108850.0,108840.0,4.80061689]
["bitfinex-derivatives","BTCF0:USTF0",1748403812501,0.06594026,108850.0,108840.0,4.75134012]
["bitfinex-derivatives","BTCF0:USTF0",1748403812703,0.06594026,108850.0,108840.0,4.8013839]
["bitfinex-derivatives","BTCF0:USTF0",1748403814296,0.06594026,108850.0,108840.0,3.3013839]
["bitfinex-derivatives","BTCF0:USTF0",1748403814604,0.06594026,108850.0,108840.0,3.3011439]
["bitfinex-derivatives","BTCF0:USTF0",1748403814801,0.06594026,108850.0,108840.0,3.11536248]
["bitfinex-derivatives","BTCF0:USTF0",1748403815213,0.09774026,108850.0,108840.0,3.11536248]
["bitfinex-derivatives","BTCF0:USTF0",1748403815500,0.09774026,108850.0,108840.0,3.2368439]
["bitfinex-derivatives","BTCF0:USTF0",1748403816900,0.09774026,108850.0,108840.0,3.11456368]
["bitfinex-derivatives","BTCF0:USTF0",1748403818100,0.09774026,108850.0,108840.0,3.2360451]
["bitfinex-derivatives","BTCF0:USTF0",1748403818802,0.09774026,108850.0,108840.0,3.32934999]
["bitfinex-derivatives","BTCF0:USTF0",1748403819301,0.09774026,108850.0,108840.0,2.90530999]
["bitfinex-derivatives","BTCF0:USTF0",1748403819490,0.09774026,108850.0,108840.0,3.32910999]
["bitfinex-derivatives","BTCF0:USTF0",1748403819693,0.09774026,108850.0,108840.0,2.68386857]
["bitfinex-derivatives","BTCF0:USTF0",1748403819897,0.09774026,108850.0,108840.0,3.20762857]
["bitfinex-derivatives","BTCF0:USTF0",1748403821700,0.09774026,108850.0,108840.0,3.11420368]
["bitfinex-derivatives","BTCF0:USTF0",1748403822202,0.09774026,108850.0,108840.0,3.19585439]
["bitfinex-derivatives","BTCF0:USTF0",1748403822903,0.09774026,108850.0,108840.0,3.16531439]
["bitfinex-derivatives","BTCF0:USTF0",1748403823105,0.09774026,108850.0,108840.0,3.19721439]
["bitfinex-derivatives","BTCF0:USTF0",1748403823511,0.09774026,108850.0,108840.0,3.19721498]
["bitfinex-derivatives","BTCF0:USTF0",1748403823806,0.09774026,108850.0,108840.0,2.77357498]
["bitfinex-derivatives","BTCF0:USTF0",1748403824008,0.09774026,108850.0,108840.0,3.19709498]
["bitfinex-derivatives","BTCF0:USTF0",1748403824202,0.09774026,108850.0,108840.0,2.69192427]
["bitfinex-derivatives","BTCF0:USTF0",1748403824391,0.09774026,108850.0,108840.0,3.11540427]
["bitfinex-derivatives","BTCF0:USTF0",1748403825696,0.09774026,108850.0,108840.0,3.11525899]
["bitfinex-derivatives","BTCF0:USTF0",1748403826298,0.09774026,108850.0,108840.0,3.20855427]
["bitfinex-derivatives","BTCF0:USTF0",1748403829701,0.09774026,108850.0,108840.0,3.13507471]
["bitfinex-derivatives","BTCF0:USTF0",1748403830001,0.09774026,108850.0,108840.0,3.03743148]
["bitfinex-derivatives","BTCF0:USTF0",1748403833605,0.09774026,108850.0,108840.0,3.06983148]
["bitfinex-derivatives","BTCF0:USTF0",1748403835203,0.09774026,108850.0,108840.0,3.03743148]
["bitfinex-derivatives","BTCF0:USTF0",1748403836610,0.09774026,108850.0,108840.0,3.08146312]
["bitfinex-derivatives","BTCF0:USTF0",1748403837505,0.09774026,108850.0,108840.0,3.11286312]
["bitfinex-derivatives","BTCF0:USTF0",1748403838812,0.09774026,108850.0,108840.0,3.11285996]
["bitfinex-derivatives","BTCF0:USTF0",1748403839307,0.09774026,108850.0,108840.0,3.19190631]
["bitfinex-derivatives","BTCF0:USTF0",1748403839607,0.09774026,108850.0,108840.0,3.27351178]
["bitfinex-derivatives","BTCF0:USTF0",1748403839814,0.09774026,108850.0,108840.0,3.30501178]
["bitfinex-derivatives","BTCF0:USTF0",1748403839996,0.09774026,108850.0,108840.0,3.20736855]
["bitfinex-derivatives","BTCF0:USTF0",1748403840406,0.09774026,108850.0,108840.0,3.30501178]
["bitfinex-derivatives","BTCF0:USTF0",1748403840909,0.09774026,108850.0,108840.0,2.26353178]
["bitfinex-derivatives","BTCF0:USTF0",1748403844415,0.09774026,108850.0,108840.0,2.18192631]
["bitfinex-derivatives","BTCF0:USTF0",1748403849513,0.09774026,108850.0,108840.0,2.27522159]
["bitfinex-derivatives","BTCF0:USTF0",1748403850914,0.09774026,108850.0,108840.0,2.39670301]
["bitfinex-derivatives","BTCF0:USTF0",1748403851818,0.09774026,108850.0,108840.0,2.39957065]
["bitfinex-derivatives","BTCF0:USTF0",1748403852820,0.09774026,108850.0,108840.0,2.27808923]
["bitfinex-derivatives","BTCF0:USTF0",1748403853718,0.09774026,108850.0,108840.0,2.15660781]
["bitfinex-derivatives","BTCF0:USTF0",1748403853918,0.09774026,108850.0,108840.0,2.27808923]
["bitfinex-derivatives","BTCF0:USTF0",1748403855913,0.09774026,108850.0,108840.0,2.15628781]
["bitfinex-derivatives","BTCF0:USTF0",1748403856125,0.09774026,108850.0,108840.0,2.27776923]
["bitfinex-derivatives","BTCF0:USTF0",1748403856826,0.09762026,108850.0,108840.0,2.27776923]
["bitfinex-derivatives","BTCF0:USTF0",1748403857726,0.06742026,108850.0,108840.0,1.63316781]
["bitfinex-derivatives","BTCF0:USTF0",1748403857924,0.22140168,108850.0,108840.0,1.62592127]
["bitfinex-derivatives","BTCF0:USTF0",1748403858115,0.22140168,108850.0,108840.0,1.60423668]
["bitfinex-derivatives","BTCF0:USTF0",1748403858423,0.31327368,108850.0,108840.0,1.23721878]
["bitfinex-derivatives","BTCF0:USTF0",1748403858618,0.22140168,108850.0,108840.0,1.57875286]
["bitfinex-derivatives","BTCF0:USTF0",1748403859022,0.22140168,108850.0,108840.0,1.66038655]
["bitfinex-derivatives","BTCF0:USTF0",1748403859319,0.22140168,108850.0,108840.0,1.29858655]
["bitfinex-derivatives","BTCF0:USTF0",1748403859631,0.22340168,108850.0,108840.0,1.64537313]
["bitfinex-derivatives","BTCF0:USTF0",1748403860328,0.22340168,108850.0,108840.0,1.64437313]
["bitfinex-derivatives","BTCF0:USTF0",1748403860531,0.22540168,108850.0,108840.0,1.64437313]
["bitfinex-derivatives","BTCF0:USTF0",1748403860733,0.22540168,108850.0,108840.0,1.64426849]
["bitfinex-derivatives","BTCF0:USTF0",1748403861227,0.22540168,108850.0,108840.0,1.22110849]
["bitfinex-derivatives","BTCF0:USTF0",1748403861425,0.4387551,108850.0,108840.0,0.80770491]
["bitfinex-derivatives","BTCF0:USTF0",1748403861630,0.31727368,108850.0,108840.0,0.72607122]
["bitfinex-derivatives","BTCF0:USTF0",1748403862019,0.50092048,108850.0,108840.0,0.72607122]
["bitfinex-derivatives","BTCF0:USTF0",1748403863230,0.50092048,108850.0,108840.0,0.69404077]
["bitfinex-derivatives","BTCF0:USTF0",1748403863831,0.37943906,108850.0,108840.0,0.69404077]
["bitfinex-derivatives","BTCF0:USTF0",1748403864129,0.31727368,108850.0,108840.0,0.69404077]
["bitfinex-derivatives","BTCF0:USTF0",1748403864725,0.19579226,108850.0,108840.0,0.69404077]
["bitfinex-derivatives","BTCF0:USTF0",1748403865035,0.31727368,108850.0,108840.0,0.81552219]
["bitfinex-derivatives","BTCF0:USTF0",1748403865820,0.31727368,108850.0,108840.0,0.69404077]
["bitfinex-derivatives","BTCF0:USTF0",1748403866029,0.50092048,108850.0,108840.0,0.69404077]
["bitfinex-derivatives","BTCF0:USTF0",1748403867436,0.50092048,108850.0,108840.0,0.66282679]
["bitfinex-derivatives","BTCF0:USTF0",1748403867624,0.49643839,108850.0,108840.0,0.66282679]
["bitfinex-derivatives","BTCF0:USTF0",1748403869533,0.40456639,108850.0,108840.0,0.66282679]
["bitfinex-derivatives","BTCF0:USTF0",1748403870531,0.40456639,108850.0,108840.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1748403870731,0.40456639,108850.0,108840.0,0.6242836]
["bitfinex-derivatives","BTCF0:USTF0",1748403871033,0.40456639,108850.0,108840.0,0.5929836]
["bitfinex-derivatives","BTCF0:USTF0",1748403874033,0.40456639,108850.0,108840.0,0.65117341]
["bitfinex-derivatives","BTCF0:USTF0",1748403874339,0.09943817,108850.0,108840.0,1.29667773]
["bitfinex-derivatives","BTCF0:USTF0",1748403874527,0.09943817,108850.0,108840.0,1.34953625]
["bitfinex-derivatives","BTCF0:USTF0",1748403874728,0.10392026,108850.0,108840.0,1.34953625]
["bitfinex-derivatives","BTCF0:USTF0",1748403875037,0.10404026,108850.0,108840.0,1.34953625]
["bitfinex-derivatives","BTCF0:USTF0",1748403876731,0.22552168,108850.0,108840.0,1.22805483]
["bitfinex-derivatives","BTCF0:USTF0",1748403877336,0.07154026,108850.0,108840.0,1.29134644]
["bitfinex-derivatives","BTCF0:USTF0",1748403877539,0.07154026,108850.0,108840.0,1.4707761]
["bitfinex-derivatives","BTCF0:USTF0",1748403877844,0.07142026,108850.0,108840.0,1.4707761]
["bitfinex-derivatives","BTCF0:USTF0",1748403878044,0.07154026,108850.0,108840.0,1.54053966]
["bitfinex-derivatives","BTCF0:USTF0",1748403878536,0.07154026,108850.0,108840.0,1.54051345]
["bitfinex-derivatives","BTCF0:USTF0",1748403878727,0.06954026,108850.0,108840.0,1.36164518]
["bitfinex-derivatives","BTCF0:USTF0",1748403878928,0.06854026,108850.0,108840.0,1.56051345]
["bitfinex-derivatives","BTCF0:USTF0",1748403880440,0.03674026,108850.0,108840.0,1.50798554]
["bitfinex-derivatives","BTCF0:USTF0",1748403880940,0.03674026,108850.0,108840.0,1.56051345]
["bitfinex-derivatives","BTCF0:USTF0",1748403887145,0.02734719,108850.0,108840.0,1.56051345]
["bitfinex-derivatives","BTCF0:USTF0",1748403887536,0.02734719,108850.0,108840.0,1.98367345]
["bitfinex-derivatives","BTCF0:USTF0",1748403890345,0.02734719,108850.0,108840.0,1.90203976]
["bitfinex-derivatives","BTCF0:USTF0",1748403890645,0.00560209,108850.0,108840.0,1.90203976]
["bitfinex-derivatives","BTCF0:USTF0",1748403892737,0.03730209,108850.0,108840.0,1.90203976]
["bitfinex-derivatives","BTCF0:USTF0",1748403893630,0.00560209,108850.0,108840.0,1.98354851]
["bitfinex-derivatives","BTCF0:USTF0",1748403893834,0.00548209,108850.0,108840.0,1.98354851]
["bitfinex-derivatives","BTCF0:USTF0",1748403894044,0.00560209,108850.0,108840.0,1.98354851]
["bitfinex-derivatives","BTCF0:USTF0",1748403895242,0.03610209,108850.0,108840.0,1.98354851]
["bitfinex-derivatives","BTCF0:USTF0",1748403895742,0.03610209,108850.0,108840.0,1.98362332]
["bitfinex-derivatives","BTCF0:USTF0",1748403896441,0.06750209,108850.0,108840.0,1.90211457]
["bitfinex-derivatives","BTCF0:USTF0",1748403897750,0.06750209,108850.0,108840.0,1.84954647]
["bitfinex-derivatives","BTCF0:USTF0",1748403900247,0.06750209,108850.0,108840.0,1.84953985]
["bitfinex-derivatives","BTCF0:USTF0",1748403904540,0.06750209,108850.0,108840.0,1.84954778]
["bitfinex-derivatives","BTCF0:USTF0",1748403905650,0.09880209,108850.0,108840.0,1.84954778]
["bitfinex-derivatives","BTCF0:USTF0",1748403906650,0.06750209,108850.0,108840.0,1.84954778]
["bitfinex-derivatives","BTCF0:USTF0",1748403907643,0.06750209,108850.0,108840.0,1.93106286]
["bitfinex-derivatives","BTCF0:USTF0",1748403908653,0.06750209,108850.0,108840.0,1.68810002]
["bitfinex-derivatives","BTCF0:USTF0",1748403908852,0.06750209,108850.0,108840.0,1.93106286]
["bitfinex-derivatives","BTCF0:USTF0",1748403909245,0.06750209,108850.0,108840.0,1.99545787]
["bitfinex-derivatives","BTCF0:USTF0",1748403909450,0.06750209,108850.0,108840.0,2.02333754]
["bitfinex-derivatives","BTCF0:USTF0",1748403909949,0.06750209,108850.0,108840.0,1.92999707]
["bitfinex-derivatives","BTCF0:USTF0",1748403910253,0.06750209,108850.0,108840.0,1.83235384]
["bitfinex-derivatives","BTCF0:USTF0",1748403910553,0.06750209,108850.0,108840.0,1.91394254]
["bitfinex-derivatives","BTCF0:USTF0",1748403913044,0.06750209,108850.0,108840.0,1.83214967]
["bitfinex-derivatives","BTCF0:USTF0",1748403913248,0.06750209,108850.0,108840.0,1.93005162]
["bitfinex-derivatives","BTCF0:USTF0",1748403916558,0.06750209,108850.0,108840.0,1.92993162]
["bitfinex-derivatives","BTCF0:USTF0",1748403917150,0.10070209,108850.0,108840.0,2.02327209]
["bitfinex-derivatives","BTCF0:USTF0",1748403920758,0.10070209,108850.0,108840.0,1.92993162]
["bitfinex-derivatives","BTCF0:USTF0",1748403921262,0.10070209,108850.0,108840.0,1.74686362]
["bitfinex-derivatives","BTCF0:USTF0",1748403921466,0.10070209,108850.0,108840.0,1.50689162]
["bitfinex-derivatives","BTCF0:USTF0",1748403921656,0.10070209,108850.0,108840.0,1.92993162]
["bitfinex-derivatives","BTCF0:USTF0",1748403921963,0.10070209,108850.0,108840.0,1.92955707]
["bitfinex-derivatives","BTCF0:USTF0",1748403923653,0.10070209,108850.0,108840.0,1.98922277]
["bitfinex-derivatives","BTCF0:USTF0",1748403924262,0.10070209,108850.0,108840.0,1.92955707]
["bitfinex-derivatives","BTCF0:USTF0",1748403925361,0.10070209,108850.0,108840.0,2.02278085]
["bitfinex-derivatives","BTCF0:USTF0",1748403925861,0.10070209,108850.0,108840.0,1.76111504]
["bitfinex-derivatives","BTCF0:USTF0",1748403926059,0.10070209,108850.0,108840.0,1.66347181]
["bitfinex-derivatives","BTCF0:USTF0",1748403926259,0.22218351,108850.0,108840.0,1.66339181]
["bitfinex-derivatives","BTCF0:USTF0",1748403926459,0.22218351,108850.0,108840.0,1.04119472]
["bitfinex-derivatives","BTCF0:USTF0",1748403926657,0.22218351,108850.0,108840.0,1.69728428]
["bitfinex-derivatives","BTCF0:USTF0",1748403926857,0.22218351,108850.0,108840.0,1.76696137]
["bitfinex-derivatives","BTCF0:USTF0",1748403927259,0.22218351,108850.0,108840.0,1.71456367]
["bitfinex-derivatives","BTCF0:USTF0",1748403929271,0.22218351,108850.0,108840.0,1.63299181]
["bitfinex-derivatives","BTCF0:USTF0",1748403929566,0.22218351,108850.0,108840.0,0.68039472]
["bitfinex-derivatives","BTCF0:USTF0",1748403929567,0.40583041,108850.0,108840.0,0.68039472]
["bitfinex-derivatives","BTCF0:USTF0",1748403929867,0.22218351,108850.0,108840.0,1.25823829]
["bitfinex-derivatives","BTCF0:USTF0",1748403930464,0.40583041,108850.0,108840.0,1.25823829]
["bitfinex-derivatives","BTCF0:USTF0",1748403930973,0.22218351,108850.0,108840.0,1.25823829]
["bitfinex-derivatives","BTCF0:USTF0",1748403932460,0.21770142,108850.0,108840.0,1.25823829]
["bitfinex-derivatives","BTCF0:USTF0",1748403933471,0.22218351,108850.0,108840.0,1.21310859]
["bitfinex-derivatives","BTCF0:USTF0",1748403933868,0.40583041,108850.0,108840.0,1.21310859]
["bitfinex-derivatives","BTCF0:USTF0",1748403934271,0.40583041,108850.0,108840.0,1.25820372]
["bitfinex-derivatives","BTCF0:USTF0",1748403934474,0.40583041,108850.0,108840.0,1.21306859]
["bitfinex-derivatives","BTCF0:USTF0",1748403934673,0.40583041,108850.0,108840.0,1.25815874]
["bitfinex-derivatives","BTCF0:USTF0",1748403935872,0.28434899,108850.0,108840.0,1.25815874]
["bitfinex-derivatives","BTCF0:USTF0",1748403936176,0.40583041,108850.0,108840.0,1.25815874]
["bitfinex-derivatives","BTCF0:USTF0",1748403936578,0.40134832,108850.0,108840.0,1.25815874]
["bitfinex-derivatives","BTCF0:USTF0",1748403936777,0.40134832,108850.0,108840.0,1.28825874]
["bitfinex-derivatives","BTCF0:USTF0",1748403938678,0.09622,108850.0,108840.0,1.77054016]
["bitfinex-derivatives","BTCF0:USTF0",1748403938879,0.0961,108850.0,108840.0,1.83594016]
["bitfinex-derivatives","BTCF0:USTF0",1748403939174,0.09622,108850.0,108840.0,1.83591998]
["bitfinex-derivatives","BTCF0:USTF0",1748403939579,0.10070209,108850.0,108840.0,1.83591998]
["bitfinex-derivatives","BTCF0:USTF0",1748403943281,0.10070209,108850.0,108840.0,1.78019641]
["bitfinex-derivatives","BTCF0:USTF0",1748403943675,0.10070209,108850.0,108840.0,1.73512644]
["bitfinex-derivatives","BTCF0:USTF0",1748403943881,0.10070209,108850.0,108840.0,1.59641366]
["bitfinex-derivatives","BTCF0:USTF0",1748403944079,0.10070209,108850.0,108840.0,1.78007726]
["bitfinex-derivatives","BTCF0:USTF0",1748403944881,0.10070209,108850.0,108840.0,1.79248243]
["bitfinex-derivatives","BTCF0:USTF0",1748403946777,0.10070209,108850.0,108840.0,1.71426432]
["bitfinex-derivatives","BTCF0:USTF0",1748403946978,0.10070209,108850.0,108840.0,1.83574574]
["bitfinex-derivatives","BTCF0:USTF0",1748403948287,0.10070209,108850.0,108840.0,1.78007726]
["bitfinex-derivatives","BTCF0:USTF0",1748403949388,0.10070209,108850.0,108840.0,1.83575151]
["bitfinex-derivatives","BTCF0:USTF0",1748403952894,0.10070209,108850.0,108840.0,1.53711442]
["bitfinex-derivatives","BTCF0:USTF0",1748403953192,0.10070209,108850.0,108840.0,1.78007726]
["bitfinex-derivatives","BTCF0:USTF0",1748403956585,0.10070209,108850.0,108840.0,1.84975435]
["bitfinex-derivatives","BTCF0:USTF0",1748403956890,0.10070209,108850.0,108840.0,1.90208368]
["bitfinex-derivatives","BTCF0:USTF0",1748403958985,0.10070209,108850.0,108840.0,1.98363109]
["bitfinex-derivatives","BTCF0:USTF0",1748403962794,0.10070209,108850.0,108840.0,1.84975435]
["bitfinex-derivatives","BTCF0:USTF0",1748403963097,0.10070209,108850.0,108840.0,1.78007726]
["bitfinex-derivatives","BTCF0:USTF0",1748403965383,0.10070209,108850.0,108840.0,1.73500644]
["bitfinex-derivatives","BTCF0:USTF0",1748403965594,0.10070209,108850.0,108840.0,1.78013497]
["bitfinex-derivatives","BTCF0:USTF0",1748403966393,0.00560209,108850.0,108840.0,1.9821401]
["bitfinex-derivatives","BTCF0:USTF0",1748403966587,0.00560209,108850.0,108840.0,1.80492337]
["bitfinex-derivatives","BTCF0:USTF0",1748403966788,0.03628209,108850.0,108840.0,1.80492337]
["bitfinex-derivatives","BTCF0:USTF0",1748403967188,0.03640209,108850.0,108840.0,1.80492337]
["bitfinex-derivatives","BTCF0:USTF0",1748403967803,0.06910209,108850.0,108840.0,1.80492337]
["bitfinex-derivatives","BTCF0:USTF0",1748403968900,0.06910209,108850.0,108840.0,1.56196053]
["bitfinex-derivatives","BTCF0:USTF0",1748403969192,0.06910209,108850.0,108840.0,1.80492337]
["bitfinex-derivatives","BTCF0:USTF0",1748403973401,0.06910209,108850.0,108840.0,1.73500644]
["bitfinex-derivatives","BTCF0:USTF0",1748403974604,0.06910209,108850.0,108840.0,1.73480644]
["bitfinex-derivatives","BTCF0:USTF0",1748403974900,0.06910209,108850.0,108840.0,1.77990399]
["bitfinex-derivatives","BTCF0:USTF0",1748403975606,0.06910209,108850.0,108840.0,1.73480644]
["bitfinex-derivatives","BTCF0:USTF0",1748403975807,0.06910209,108850.0,108840.0,1.77990399]
["bitfinex-derivatives","BTCF0:USTF0",1748403976102,0.06910209,108850.0,108840.0,1.84958108]
["bitfinex-derivatives","BTCF0:USTF0",1748403978404,0.06910209,108850.0,108840.0,1.84956653]
["bitfinex-derivatives","BTCF0:USTF0",1748403978999,0.06910209,108850.0,108840.0,1.98345742]
["bitfinex-derivatives","BTCF0:USTF0",1748403980397,0.06910209,108850.0,108840.0,1.90191001]
["bitfinex-derivatives","BTCF0:USTF0",1748403981003,0.06910209,108850.0,108840.0,1.75008874]
["bitfinex-derivatives","BTCF0:USTF0",1748403981400,0.06910209,108850.0,108840.0,1.92191001]
["bitfinex-derivatives","BTCF0:USTF0",1748403981704,0.06910209,108850.0,108840.0,2.01513379]
["bitfinex-derivatives","BTCF0:USTF0",1748403982007,0.06910209,108850.0,108840.0,1.86949647]
["bitfinex-derivatives","BTCF0:USTF0",1748403982898,0.06910209,108850.0,108840.0,1.86949955]
["bitfinex-derivatives","BTCF0:USTF0",1748403983798,0.06910209,108850.0,108840.0,1.86949995]
["bitfinex-derivatives","BTCF0:USTF0",1748403985907,0.06910209,108850.0,108840.0,1.62653711]
["bitfinex-derivatives","BTCF0:USTF0",1748403986099,0.06910209,108850.0,108840.0,1.86949995]
["bitfinex-derivatives","BTCF0:USTF0",1748403987506,0.06910209,108850.0,108840.0,1.8695022]
["bitfinex-derivatives","BTCF0:USTF0",1748403991406,0.06910209,108850.0,108840.0,1.3476222]
["bitfinex-derivatives","BTCF0:USTF0",1748403991717,0.06910209,108850.0,108840.0,1.8693822]
["bitfinex-derivatives","BTCF0:USTF0",1748403993410,0.06910209,108850.0,108840.0,1.92173233]
["bitfinex-derivatives","BTCF0:USTF0",1748403993717,0.06910209,108850.0,108840.0,1.8521253]
["bitfinex-derivatives","BTCF0:USTF0",1748403996008,0.06910209,108850.0,108840.0,1.85224403]
["bitfinex-derivatives","BTCF0:USTF0",1748403997907,0.06910209,108850.0,108840.0,1.94546781]
["bitfinex-derivatives","BTCF0:USTF0",1748403998108,0.06910209,108850.0,108840.0,2.04311104]
["bitfinex-derivatives","BTCF0:USTF0",1748404003925,0.06910209,108850.0,108840.0,2.04309591]
["bitfinex-derivatives","BTCF0:USTF0",1748404005714,0.06910209,108850.0,108840.0,2.04309578]
["bitfinex-derivatives","BTCF0:USTF0",1748404007623,0.06910209,108850.0,108840.0,1.949792]
["bitfinex-derivatives","BTCF0:USTF0",1748404007830,0.06910209,108850.0,108840.0,2.04302851]
["bitfinex-derivatives","BTCF0:USTF0",1748404008029,0.06910209,108850.0,108840.0,1.949792]
["bitfinex-derivatives","BTCF0:USTF0",1748404008322,0.06910209,108850.0,108840.0,2.00341566]
["bitfinex-derivatives","BTCF0:USTF0",1748404009130,0.06910209,108850.0,108840.0,2.00341501]
["bitfinex-derivatives","BTCF0:USTF0",1748404010021,0.06910209,108850.0,108840.0,1.86942758]
["bitfinex-derivatives","BTCF0:USTF0",1748404011631,0.06910209,108850.0,108840.0,1.79974275]
["bitfinex-derivatives","BTCF0:USTF0",1748404012730,0.06910209,108850.0,108840.0,1.75460644]
["bitfinex-derivatives","BTCF0:USTF0",1748404013528,0.06910209,108850.0,108840.0,1.5116436]
["bitfinex-derivatives","BTCF0:USTF0",1748404013735,0.06910209,108850.0,108840.0,1.75460644]
["bitfinex-derivatives","BTCF0:USTF0",1748404015031,0.06910209,108850.0,108840.0,1.79974275]
["bitfinex-derivatives","BTCF0:USTF0",1748404019033,0.06910209,108850.0,108840.0,1.86942758]
["bitfinex-derivatives","BTCF0:USTF0",1748404019942,0.06910209,108850.0,108840.0,1.85214812]
["bitfinex-derivatives","BTCF0:USTF0",1748404020242,0.06910209,108850.0,108840.0,2.00336744]
["bitfinex-derivatives","BTCF0:USTF0",1748404021733,0.06910209,108850.0,108840.0,2.12484886]
["bitfinex-derivatives","BTCF0:USTF0",1748404022041,0.03233817,108860.0,108850.0,0.5042682]
["bitfinex-derivatives","BTCF0:USTF0",1748404022231,0.03233817,108860.0,108850.0,1.83245275]
["bitfinex-derivatives","BTCF0:USTF0",1748404022426,0.03233817,108860.0,108850.0,1.76278968]
["bitfinex-derivatives","BTCF0:USTF0",1748404022633,0.03245817,108860.0,108850.0,1.76278968]
["bitfinex-derivatives","BTCF0:USTF0",1748404022833,0.03245817,108860.0,108850.0,1.64130826]
["bitfinex-derivatives","BTCF0:USTF0",1748404023238,0.03245817,108860.0,108850.0,1.51982684]
["bitfinex-derivatives","BTCF0:USTF0",1748404023542,0.03245817,108860.0,108850.0,1.64130826]
["bitfinex-derivatives","BTCF0:USTF0",1748404024145,0.03245817,108860.0,108850.0,1.71091116]
["bitfinex-derivatives","BTCF0:USTF0",1748404025545,0.03245817,108860.0,108850.0,1.61767452]
["bitfinex-derivatives","BTCF0:USTF0",1748404025739,0.09525817,108860.0,108850.0,1.61767452]
["bitfinex-derivatives","BTCF0:USTF0",1748404026537,0.09525817,108860.0,108850.0,1.69905167]
["bitfinex-derivatives","BTCF0:USTF0",1748404031158,0.09525817,108860.0,108850.0,1.69902821]
["bitfinex-derivatives","BTCF0:USTF0",1748404032246,0.09525817,108860.0,108850.0,1.56538638]
["bitfinex-derivatives","BTCF0:USTF0",1748404032453,0.09525817,108860.0,108850.0,1.64685789]
["bitfinex-derivatives","BTCF0:USTF0",1748404032637,0.09525817,108860.0,108850.0,1.56538638]
["bitfinex-derivatives","BTCF0:USTF0",1748404034949,0.09525817,108860.0,108850.0,1.6175567]
["bitfinex-derivatives","BTCF0:USTF0",1748404035148,0.09525817,108860.0,108850.0,1.69902821]
["bitfinex-derivatives","BTCF0:USTF0",1748404035350,0.09525817,108860.0,108850.0,1.56538638]
["bitfinex-derivatives","BTCF0:USTF0",1748404038941,0.09525817,108860.0,108850.0,1.66422638]
["bitfinex-derivatives","BTCF0:USTF0",1748404039853,0.09974026,108860.0,108850.0,1.66422638]
["bitfinex-derivatives","BTCF0:USTF0",1748404040950,0.09974026,108860.0,108850.0,1.54274496]
["bitfinex-derivatives","BTCF0:USTF0",1748404041146,0.09974026,108860.0,108850.0,2.08662638]
["bitfinex-derivatives","BTCF0:USTF0",1748404043147,0.09974026,108860.0,108850.0,2.1387967]
["bitfinex-derivatives","BTCF0:USTF0",1748404043353,0.00574026,108860.0,108850.0,2.22026821]
["bitfinex-derivatives","BTCF0:USTF0",1748404043950,0.00562026,108860.0,108850.0,2.12316403]
["bitfinex-derivatives","BTCF0:USTF0",1748404044150,0.00574026,108860.0,108850.0,2.22026765]
["bitfinex-derivatives","BTCF0:USTF0",1748404044345,0.00574026,108860.0,108850.0,2.08662612]
["bitfinex-derivatives","BTCF0:USTF0",1748404045054,0.03694026,108860.0,108850.0,2.08662612]
["bitfinex-derivatives","BTCF0:USTF0",1748404046457,0.03694026,108860.0,108850.0,1.9651447]
["bitfinex-derivatives","BTCF0:USTF0",1748404046651,0.03694026,108860.0,108850.0,2.08662612]
["bitfinex-derivatives","BTCF0:USTF0",1748404047746,0.00574026,108860.0,108850.0,2.08662612]
["bitfinex-derivatives","BTCF0:USTF0",1748404047948,0.00574026,108860.0,108850.0,2.16809763]
["bitfinex-derivatives","BTCF0:USTF0",1748404048351,0.00574026,108860.0,108850.0,2.22026765]
["bitfinex-derivatives","BTCF0:USTF0",1748404049957,0.00574026,108860.0,108850.0,2.08662612]
["bitfinex-derivatives","BTCF0:USTF0",1748404050355,0.00574026,108860.0,108850.0,2.16809763]
["bitfinex-derivatives","BTCF0:USTF0",1748404051260,0.00574026,108860.0,108850.0,2.08662612]
["bitfinex-derivatives","BTCF0:USTF0",1748404052651,0.00574026,108860.0,108850.0,2.08765705]
["bitfinex-derivatives","BTCF0:USTF0",1748404053351,0.00574026,108860.0,108850.0,2.08665705]
["bitfinex-derivatives","BTCF0:USTF0",1748404054058,0.00574026,108860.0,108850.0,2.15073158]
["bitfinex-derivatives","BTCF0:USTF0",1748404054462,0.00574026,108860.0,108850.0,2.06926007]
["bitfinex-derivatives","BTCF0:USTF0",1748404054656,0.00574026,108860.0,108850.0,2.04542188]
["bitfinex-derivatives","BTCF0:USTF0",1748404054854,0.03684026,108860.0,108850.0,2.1669033]
["bitfinex-derivatives","BTCF0:USTF0",1748404055052,0.03684026,108860.0,108850.0,2.26004208]
["bitfinex-derivatives","BTCF0:USTF0",1748404055562,0.03684026,108860.0,108850.0,2.62084208]
["bitfinex-derivatives","BTCF0:USTF0",1748404056058,0.03684026,108860.0,108850.0,2.5277033]
["bitfinex-derivatives","BTCF0:USTF0",1748404056260,0.03684026,108860.0,108850.0,2.43006007]
["bitfinex-derivatives","BTCF0:USTF0",1748404057159,0.03684026,108860.0,108850.0,2.5277033]
["bitfinex-derivatives","BTCF0:USTF0",1748404057353,0.03684026,108860.0,108850.0,2.43006007]
["bitfinex-derivatives","BTCF0:USTF0",1748404059065,0.03684026,108860.0,108850.0,2.24641317]
["bitfinex-derivatives","BTCF0:USTF0",1748404059266,0.03684026,108860.0,108850.0,2.43006007]
["bitfinex-derivatives","BTCF0:USTF0",1748404059563,0.03684026,108860.0,108850.0,2.54510179]
["bitfinex-derivatives","BTCF0:USTF0",1748404059861,0.03684026,108860.0,108850.0,2.44745856]
["bitfinex-derivatives","BTCF0:USTF0",1748404060266,0.06824026,108860.0,108850.0,2.44745856]
["bitfinex-derivatives","BTCF0:USTF0",1748404060752,0.09914026,108860.0,108850.0,2.44745856]
["bitfinex-derivatives","BTCF0:USTF0",1748404061365,0.09914026,108860.0,108850.0,2.44744703]
["bitfinex-derivatives","BTCF0:USTF0",1748404061565,0.09914026,108860.0,108850.0,1.72584703]
["bitfinex-derivatives","BTCF0:USTF0",1748404061866,0.09914026,108860.0,108850.0,2.44744703]
["bitfinex-derivatives","BTCF0:USTF0",1748404063462,0.09914026,108860.0,108850.0,2.02504703]
["bitfinex-derivatives","BTCF0:USTF0",1748404063669,0.09914026,108860.0,108850.0,2.44728703]
["bitfinex-derivatives","BTCF0:USTF0",1748404064169,0.09914026,108860.0,108850.0,2.40233403]
["bitfinex-derivatives","BTCF0:USTF0",1748404064369,0.09914026,108860.0,108850.0,2.44728659]
["bitfinex-derivatives","BTCF0:USTF0",1748404064668,0.09914026,108860.0,108850.0,2.37768215]
["bitfinex-derivatives","BTCF0:USTF0",1748404064868,0.09914026,108860.0,108850.0,2.40233164]
["bitfinex-derivatives","BTCF0:USTF0",1748404065569,0.09914026,108860.0,108850.0,2.44728423]
["bitfinex-derivatives","BTCF0:USTF0",1748404066566,0.09914026,108860.0,108850.0,2.44728422]
["bitfinex-derivatives","BTCF0:USTF0",1748404068366,0.09914026,108860.0,108850.0,2.44728427]
["bitfinex-derivatives","BTCF0:USTF0",1748404068974,0.09914026,108860.0,108850.0,2.02504427]
["bitfinex-derivatives","BTCF0:USTF0",1748404069273,0.09914026,108860.0,108850.0,2.44724427]
["bitfinex-derivatives","BTCF0:USTF0",1748404073180,0.09914026,108860.0,108850.0,2.49943638]
["bitfinex-derivatives","BTCF0:USTF0",1748404073373,0.09914026,108860.0,108850.0,2.62061637]
["bitfinex-derivatives","BTCF0:USTF0",1748404073672,0.09914026,108860.0,108850.0,2.62028286]
["bitfinex-derivatives","BTCF0:USTF0",1748404077977,0.09914026,108860.0,108850.0,2.62034226]
["bitfinex-derivatives","BTCF0:USTF0",1748404082483,0.09914026,108860.0,108850.0,2.62034943]
["bitfinex-derivatives","BTCF0:USTF0",1748404083182,0.09914026,108860.0,108850.0,2.62022943]
["bitfinex-derivatives","BTCF0:USTF0",1748404084374,0.09914026,108860.0,108850.0,2.69116477]
["bitfinex-derivatives","BTCF0:USTF0",1748404085414,0.09914026,108860.0,108850.0,1.94395751]
["bitfinex-derivatives","BTCF0:USTF0",1748404085581,0.09914026,108860.0,108850.0,2.55309893]
["bitfinex-derivatives","BTCF0:USTF0",1748404085885,0.09018723,108860.0,108850.0,2.68340388]
["bitfinex-derivatives","BTCF0:USTF0",1748404086485,0.09466932,108860.0,108850.0,2.67065436]
["bitfinex-derivatives","BTCF0:USTF0",1748404087784,0.09466932,108860.0,108850.0,2.18189436]
["bitfinex-derivatives","BTCF0:USTF0",1748404087985,0.09466932,108860.0,108850.0,2.70253436]
["bitfinex-derivatives","BTCF0:USTF0",1748404088280,0.09466932,108860.0,108850.0,2.70241023]
["bitfinex-derivatives","BTCF0:USTF0",1748404089698,0.09466932,108860.0,108850.0,2.60489113]
["bitfinex-derivatives","BTCF0:USTF0",1748404089995,0.09466932,108860.0,108850.0,2.70240889]
["bitfinex-derivatives","BTCF0:USTF0",1748404092681,0.09466932,108860.0,108850.0,2.82389031]
["bitfinex-derivatives","BTCF0:USTF0",1748404092682,0.00448209,108860.0,108850.0,2.82389031]
["bitfinex-derivatives","BTCF0:USTF0",1748404092905,0.00460209,108860.0,108850.0,2.70240889]
["bitfinex-derivatives","BTCF0:USTF0",1748404094694,0.03480209,108860.0,108850.0,2.70240889]
["bitfinex-derivatives","BTCF0:USTF0",1748404094888,0.03480209,108860.0,108850.0,2.70340889]
["bitfinex-derivatives","BTCF0:USTF0",1748404095083,0.03480209,108860.0,108850.0,2.70440889]
["bitfinex-derivatives","BTCF0:USTF0",1748404096187,0.06560209,108860.0,108850.0,2.70440889]
["bitfinex-derivatives","BTCF0:USTF0",1748404097489,0.06560209,108860.0,108850.0,2.63353169]
["bitfinex-derivatives","BTCF0:USTF0",1748404100300,0.06560209,108860.0,108850.0,2.49254434]
["bitfinex-derivatives","BTCF0:USTF0",1748404100802,0.06560209,108860.0,108850.0,2.56342154]
["bitfinex-derivatives","BTCF0:USTF0",1748404100990,0.06560209,108860.0,108850.0,2.4066355]
["bitfinex-derivatives","BTCF0:USTF0",1748404101189,0.06560209,108860.0,108850.0,2.39935905]
["bitfinex-derivatives","BTCF0:USTF0",1748404101389,0.00460209,108860.0,108850.0,2.39935905]
["bitfinex-derivatives","BTCF0:USTF0",1748404102193,0.00460209,108860.0,108850.0,2.38338341]
["bitfinex-derivatives","BTCF0:USTF0",1748404103499,0.00460209,108860.0,108850.0,2.19616609]
["bitfinex-derivatives","BTCF0:USTF0",1748404103699,0.03570209,108860.0,108850.0,2.19616609]
["bitfinex-derivatives","BTCF0:USTF0",1748404104294,0.03570209,108860.0,108850.0,2.19618281]
["bitfinex-derivatives","BTCF0:USTF0",1748404104700,0.03570209,108860.0,108850.0,1.47458281]
["bitfinex-derivatives","BTCF0:USTF0",1748404104899,0.03570209,108860.0,108850.0,2.19618281]
["bitfinex-derivatives","BTCF0:USTF0",1748404105888,0.03570209,108860.0,108850.0,2.11462906]
["bitfinex-derivatives","BTCF0:USTF0",1748404106088,0.03570209,108860.0,108850.0,2.21215845]
["bitfinex-derivatives","BTCF0:USTF0",1748404108299,0.03570209,108860.0,108850.0,2.29371781]
["bitfinex-derivatives","BTCF0:USTF0",1748404108690,0.03570209,108860.0,108850.0,2.29371915]
["bitfinex-derivatives","BTCF0:USTF0",1748404112208,0.03570209,108860.0,108850.0,2.21215979]
["bitfinex-derivatives","BTCF0:USTF0",1748404113005,0.03570209,108860.0,108850.0,2.21219656]
["bitfinex-derivatives","BTCF0:USTF0",1748404113495,0.06600209,108860.0,108850.0,2.21219656]
["bitfinex-derivatives","BTCF0:USTF0",1748404116803,0.06600209,108860.0,108850.0,1.79015656]
["bitfinex-derivatives","BTCF0:USTF0",1748404117107,0.06600209,108860.0,108850.0,2.21199656]
["bitfinex-derivatives","BTCF0:USTF0",1748404117293,0.06600209,108860.0,108850.0,2.21200512]
["bitfinex-derivatives","BTCF0:USTF0",1748404117805,0.06600209,108860.0,108850.0,2.0905237]
["bitfinex-derivatives","BTCF0:USTF0",1748404118101,0.06600209,108860.0,108850.0,2.21200512]
["bitfinex-derivatives","BTCF0:USTF0",1748404120508,0.06600209,108860.0,108850.0,2.3052638]
["bitfinex-derivatives","BTCF0:USTF0",1748404121600,0.06600209,108860.0,108850.0,2.30477647]
["bitfinex-derivatives","BTCF0:USTF0",1748404122710,0.06600209,108860.0,108850.0,2.08743883]
["bitfinex-derivatives","BTCF0:USTF0",1748404125111,0.06600209,108860.0,108850.0,2.01749454]
["bitfinex-derivatives","BTCF0:USTF0",1748404132415,0.06600209,108860.0,108850.0,2.08743883]
["bitfinex-derivatives","BTCF0:USTF0",1748404134721,0.06600209,108860.0,108850.0,2.13210007]
["bitfinex-derivatives","BTCF0:USTF0",1748404135018,0.06600209,108860.0,108850.0,2.14375745]
["bitfinex-derivatives","BTCF0:USTF0",1748404135223,0.06600209,108860.0,108850.0,2.26523887]
["bitfinex-derivatives","BTCF0:USTF0",1748404135621,0.06600209,108860.0,108850.0,2.36276826]
["bitfinex-derivatives","BTCF0:USTF0",1748404135813,0.06600209,108860.0,108850.0,2.27786177]
["bitfinex-derivatives","BTCF0:USTF0",1748404136119,0.06600209,108860.0,108850.0,2.39934319]
["bitfinex-derivatives","BTCF0:USTF0",1748404136317,0.06600209,108860.0,108850.0,2.33314391]
["bitfinex-derivatives","BTCF0:USTF0",1748404136915,0.06600209,108860.0,108850.0,2.21166249]
["bitfinex-derivatives","BTCF0:USTF0",1748404139029,0.06600209,108860.0,108850.0,1.4900665]
["bitfinex-derivatives","BTCF0:USTF0",1748404139222,0.06600209,108860.0,108850.0,2.2116665]
["bitfinex-derivatives","BTCF0:USTF0",1748404139726,0.06600209,108860.0,108850.0,2.11401359]
["bitfinex-derivatives","BTCF0:USTF0",1748404140436,0.06600209,108860.0,108850.0,2.30499077]
["bitfinex-derivatives","BTCF0:USTF0",1748404142343,0.06600209,108860.0,108850.0,2.42647219]
["bitfinex-derivatives","BTCF0:USTF0",1748404142637,0.06600209,108860.0,108850.0,2.18338935]
["bitfinex-derivatives","BTCF0:USTF0",1748404142826,0.06600209,108860.0,108850.0,2.30487077]
["bitfinex-derivatives","BTCF0:USTF0",1748404143436,0.06600209,108860.0,108850.0,2.3048698]
["bitfinex-derivatives","BTCF0:USTF0",1748404145328,0.06600209,108860.0,108850.0,2.21154842]
["bitfinex-derivatives","BTCF0:USTF0",1748404146528,0.06600209,108860.0,108850.0,2.0558925]
["bitfinex-derivatives","BTCF0:USTF0",1748404147640,0.06600209,108860.0,108850.0,2.05589471]
["bitfinex-derivatives","BTCF0:USTF0",1748404148726,0.06600209,108860.0,108850.0,2.14921609]
["bitfinex-derivatives","BTCF0:USTF0",1748404149840,0.06600209,108860.0,108850.0,2.21141609]
["bitfinex-derivatives","BTCF0:USTF0",1748404151344,0.06600209,108860.0,108850.0,1.60455467]
["bitfinex-derivatives","BTCF0:USTF0",1748404151644,0.06600209,108860.0,108850.0,1.9864576]
["bitfinex-derivatives","BTCF0:USTF0",1748404151831,0.09710209,108860.0,108850.0,1.94179393]
["bitfinex-derivatives","BTCF0:USTF0",1748404152137,0.09710209,108860.0,108850.0,1.98633118]
["bitfinex-derivatives","BTCF0:USTF0",1748404156745,0.09710209,108860.0,108850.0,1.90467587]
["bitfinex-derivatives","BTCF0:USTF0",1748404157748,0.21858351,108860.0,108850.0,0.73074706]
["bitfinex-derivatives","BTCF0:USTF0",1748404157949,0.34006493,108860.0,108850.0,0.60929445]
["bitfinex-derivatives","BTCF0:USTF0",1748404158133,0.34006493,108860.0,108850.0,1.03085445]
["bitfinex-derivatives","BTCF0:USTF0",1748404158338,0.21411169,108860.0,108850.0,1.04376541]
["bitfinex-derivatives","BTCF0:USTF0",1748404158637,0.21411169,108860.0,108850.0,1.221065]
["bitfinex-derivatives","BTCF0:USTF0",1748404158948,0.21411169,108860.0,108850.0,1.20815087]
["bitfinex-derivatives","BTCF0:USTF0",1748404159142,0.21811169,108860.0,108850.0,1.20615087]
["bitfinex-derivatives","BTCF0:USTF0",1748404159645,0.21811169,108860.0,108850.0,1.20627087]
["bitfinex-derivatives","BTCF0:USTF0",1748404161653,0.21811169,108860.0,108850.0,0.78471087]
["bitfinex-derivatives","BTCF0:USTF0",1748404161849,0.21811169,108860.0,108850.0,1.20631087]
["bitfinex-derivatives","BTCF0:USTF0",1748404163045,0.33959311,108860.0,108850.0,1.20631087]
["bitfinex-derivatives","BTCF0:USTF0",1748404163247,0.21811169,108860.0,108850.0,1.20631087]
["bitfinex-derivatives","BTCF0:USTF0",1748404165050,0.21811169,108860.0,108850.0,1.20626723]
["bitfinex-derivatives","BTCF0:USTF0",1748404166247,0.21811169,108860.0,108850.0,1.56706723]
["bitfinex-derivatives","BTCF0:USTF0",1748404166456,0.21811169,108860.0,108850.0,1.59836723]
["bitfinex-derivatives","BTCF0:USTF0",1748404168547,0.21811169,108860.0,108850.0,1.07836723]
["bitfinex-derivatives","BTCF0:USTF0",1748404168752,0.21811169,108860.0,108850.0,1.59832723]
["bitfinex-derivatives","BTCF0:USTF0",1748404169556,0.21811169,108860.0,108850.0,1.67994519]
["bitfinex-derivatives","BTCF0:USTF0",1748404170060,0.40174189,108860.0,108850.0,1.07832988]
["bitfinex-derivatives","BTCF0:USTF0",1748404170254,0.40174189,108860.0,108850.0,1.59828988]
["bitfinex-derivatives","BTCF0:USTF0",1748404171660,0.40174189,108860.0,108850.0,1.23748988]
["bitfinex-derivatives","BTCF0:USTF0",1748404171967,0.40174189,108860.0,108850.0,1.59828988]
["bitfinex-derivatives","BTCF0:USTF0",1748404173058,0.52322331,108860.0,108850.0,1.59828988]
["bitfinex-derivatives","BTCF0:USTF0",1748404173258,0.52322331,108860.0,108850.0,1.23748988]
["bitfinex-derivatives","BTCF0:USTF0",1748404173866,0.52322331,108860.0,108850.0,1.23748963]
["bitfinex-derivatives","BTCF0:USTF0",1748404178061,0.52322331,108860.0,108850.0,1.19303362]
["bitfinex-derivatives","BTCF0:USTF0",1748404178369,0.52322331,108860.0,108850.0,1.23749687]
["bitfinex-derivatives","BTCF0:USTF0",1748404178563,0.52322331,108860.0,108850.0,1.11601545]
["bitfinex-derivatives","BTCF0:USTF0",1748404179070,0.52322331,108860.0,108850.0,1.23749687]
["bitfinex-derivatives","BTCF0:USTF0",1748404180967,0.52322331,108860.0,108850.0,1.13721862]
["bitfinex-derivatives","BTCF0:USTF0",1748404180968,0.40174189,108860.0,108850.0,1.13721862]
["bitfinex-derivatives","BTCF0:USTF0",1748404181470,0.40174189,108860.0,108850.0,1.20141862]
["bitfinex-derivatives","BTCF0:USTF0",1748404182776,0.40174189,108860.0,108850.0,1.30161345]
["bitfinex-derivatives","BTCF0:USTF0",1748404183275,0.40174189,108860.0,108850.0,1.43480216]
["bitfinex-derivatives","BTCF0:USTF0",1748404186478,0.40174189,108860.0,108850.0,1.37908615]
["bitfinex-derivatives","BTCF0:USTF0",1748404186677,0.40174189,108860.0,108850.0,1.44873774]
["bitfinex-derivatives","BTCF0:USTF0",1748404186877,0.40174189,108860.0,108850.0,1.44882956]
["bitfinex-derivatives","BTCF0:USTF0",1748404187380,0.40174189,108860.0,108850.0,1.36728281]
["bitfinex-derivatives","BTCF0:USTF0",1748404189181,0.40174189,108860.0,108850.0,1.44896889]
["bitfinex-derivatives","BTCF0:USTF0",1748404189680,0.40174189,108860.0,108850.0,1.44880889]
["bitfinex-derivatives","BTCF0:USTF0",1748404190484,0.40174189,108860.0,108850.0,1.30159146]
["bitfinex-derivatives","BTCF0:USTF0",1748404191399,0.40174189,108860.0,108850.0,1.30162522]
["bitfinex-derivatives","BTCF0:USTF0",1748404195703,0.40174189,108860.0,108850.0,1.30162891]
["bitfinex-derivatives","BTCF0:USTF0",1748404196706,0.21811169,108860.0,108850.0,1.30162891]
["bitfinex-derivatives","BTCF0:USTF0",1748404199500,0.21811169,108860.0,108850.0,1.66242891]
["bitfinex-derivatives","BTCF0:USTF0",1748404200203,0.21811169,108860.0,108850.0,1.68830558]
["bitfinex-derivatives","BTCF0:USTF0",1748404200409,0.40174189,108860.0,108850.0,1.63647575]
["bitfinex-derivatives","BTCF0:USTF0",1748404200711,0.40174189,108860.0,108850.0,1.75795717]
["bitfinex-derivatives","BTCF0:USTF0",1748404201406,0.28026047,108860.0,108850.0,1.75795717]
["bitfinex-derivatives","BTCF0:USTF0",1748404201600,0.40174189,108860.0,108850.0,1.75795717]
["bitfinex-derivatives","BTCF0:USTF0",1748404202812,0.40174189,108860.0,108850.0,1.7280163]
["bitfinex-derivatives","BTCF0:USTF0",1748404203195,0.40174189,108860.0,108850.0,1.8097271]
["bitfinex-derivatives","BTCF0:USTF0",1748404203598,0.40174189,108860.0,108850.0,1.6066195]
["bitfinex-derivatives","BTCF0:USTF0",1748404204609,0.40174189,108860.0,108850.0,1.6065395]
["bitfinex-derivatives","BTCF0:USTF0",1748404208414,0.40174189,108860.0,108850.0,1.5743395]
["bitfinex-derivatives","BTCF0:USTF0",1748404208712,0.40174189,108860.0,108850.0,1.4207034]
["bitfinex-derivatives","BTCF0:USTF0",1748404209013,0.52322331,108860.0,108850.0,1.54214482]
["bitfinex-derivatives","BTCF0:USTF0",1748404210406,0.40174189,108860.0,108850.0,1.54214482]
["bitfinex-derivatives","BTCF0:USTF0",1748404210914,0.40174189,108860.0,108850.0,1.4206634]
["bitfinex-derivatives","BTCF0:USTF0",1748404211115,0.40174189,108860.0,108850.0,1.57264482]
["bitfinex-derivatives","BTCF0:USTF0",1748404211506,0.40174189,108860.0,108850.0,1.78705037]
["bitfinex-derivatives","BTCF0:USTF0",1748404213017,0.40174189,108860.0,108850.0,1.78704842]
["bitfinex-derivatives","BTCF0:USTF0",1748404214410,0.40174189,108860.0,108850.0,1.76282669]
["bitfinex-derivatives","BTCF0:USTF0",1748404214616,0.52322331,108860.0,108850.0,1.55989433]
["bitfinex-derivatives","BTCF0:USTF0",1748404216222,0.28026047,108860.0,108850.0,1.55989433]
["bitfinex-derivatives","BTCF0:USTF0",1748404216516,0.52322331,108860.0,108850.0,1.55989433]
["bitfinex-derivatives","BTCF0:USTF0",1748404216725,0.52322331,108860.0,108850.0,1.59069433]
["bitfinex-derivatives","BTCF0:USTF0",1748404217018,0.40174189,108860.0,108850.0,1.59069433]
["bitfinex-derivatives","BTCF0:USTF0",1748404221623,0.40174189,108860.0,108850.0,1.54628903]
["bitfinex-derivatives","BTCF0:USTF0",1748404221823,0.40174189,108860.0,108850.0,1.59069851]
["bitfinex-derivatives","BTCF0:USTF0",1748404223622,0.40174189,108860.0,108850.0,1.64226]
["bitfinex-derivatives","BTCF0:USTF0",1748404223917,0.09663027,108860.0,108850.0,1.79363573]
["bitfinex-derivatives","BTCF0:USTF0",1748404224123,0.06553027,108860.0,108850.0,1.79363573]
["bitfinex-derivatives","BTCF0:USTF0",1748404224312,0.06565027,108860.0,108850.0,1.79363573]
["bitfinex-derivatives","BTCF0:USTF0",1748404224829,0.06553027,108860.0,108850.0,1.79363573]
["bitfinex-derivatives","BTCF0:USTF0",1748404225213,0.06565027,108860.0,108850.0,1.79363573]
["bitfinex-derivatives","BTCF0:USTF0",1748404225923,0.06565027,108860.0,108850.0,1.74922625]
["bitfinex-derivatives","BTCF0:USTF0",1748404226121,0.06565027,108860.0,108850.0,1.79361295]
["bitfinex-derivatives","BTCF0:USTF0",1748404229326,0.06565027,108860.0,108850.0,1.27393295]
["bitfinex-derivatives","BTCF0:USTF0",1748404229626,0.06565027,108860.0,108850.0,1.79341295]
["bitfinex-derivatives","BTCF0:USTF0",1748404230526,0.18713169,108860.0,108850.0,1.79341295]
["bitfinex-derivatives","BTCF0:USTF0",1748404230721,0.18713169,108860.0,108850.0,1.79340001]
["bitfinex-derivatives","BTCF0:USTF0",1748404231018,0.18713169,108860.0,108850.0,1.15243859]
["bitfinex-derivatives","BTCF0:USTF0",1748404231220,0.18713169,108860.0,108850.0,1.69516001]
["bitfinex-derivatives","BTCF0:USTF0",1748404231428,0.18713169,108860.0,108850.0,1.79340001]
["bitfinex-derivatives","BTCF0:USTF0",1748404232028,0.21813169,108860.0,108850.0,1.79340001]
["bitfinex-derivatives","BTCF0:USTF0",1748404232709,0.00860209,108860.0,108850.0,1.80483357]
["bitfinex-derivatives","BTCF0:USTF0",1748404232910,0.00848209,108860.0,108850.0,2.22182261]
["bitfinex-derivatives","BTCF0:USTF0",1748404233125,0.00860209,108860.0,108850.0,2.22182261]
["bitfinex-derivatives","BTCF0:USTF0",1748404233424,0.00848209,108860.0,108850.0,2.22182261]
["bitfinex-derivatives","BTCF0:USTF0",1748404233626,0.00860209,108860.0,108850.0,2.10034119]
["bitfinex-derivatives","BTCF0:USTF0",1748404233820,0.00660209,108860.0,108850.0,2.10034119]
["bitfinex-derivatives","BTCF0:USTF0",1748404234020,0.00860209,108860.0,108850.0,2.10034119]
["bitfinex-derivatives","BTCF0:USTF0",1748404234218,0.00660209,108860.0,108850.0,2.10034119]
["bitfinex-derivatives","BTCF0:USTF0",1748404234419,0.00660209,108860.0,108850.0,2.22182261]
["bitfinex-derivatives","BTCF0:USTF0",1748404234620,0.00660209,108860.0,108850.0,2.12430116]
["bitfinex-derivatives","BTCF0:USTF0",1748404235118,0.00660209,108860.0,108850.0,2.21749744]
["bitfinex-derivatives","BTCF0:USTF0",1748404235320,0.00660209,108860.0,108850.0,2.31501889]
["bitfinex-derivatives","BTCF0:USTF0",1748404235517,0.00648209,108860.0,108850.0,2.31501889]
["bitfinex-derivatives","BTCF0:USTF0",1748404235825,0.00660209,108860.0,108850.0,2.19353747]
["bitfinex-derivatives","BTCF0:USTF0",1748404236519,0.00660209,108860.0,108850.0,2.00281974]
["bitfinex-derivatives","BTCF0:USTF0",1748404239218,0.00660209,108860.0,108850.0,2.08439312]
["bitfinex-derivatives","BTCF0:USTF0",1748404240225,0.00660209,108860.0,108850.0,2.15406352]
["bitfinex-derivatives","BTCF0:USTF0",1748404240424,0.00660209,108860.0,108850.0,2.08439312]
["bitfinex-derivatives","BTCF0:USTF0",1748404240622,0.00660209,108860.0,108850.0,2.15402229]
["bitfinex-derivatives","BTCF0:USTF0",1748404241224,0.00660209,108860.0,108850.0,2.00277974]
["bitfinex-derivatives","BTCF0:USTF0",1748404242228,0.24956493,108860.0,108850.0,1.31867766]
["bitfinex-derivatives","BTCF0:USTF0",1748404242427,0.34536493,108860.0,108850.0,1.45177248]
["bitfinex-derivatives","BTCF0:USTF0",1748404242729,0.34536493,108860.0,108850.0,1.92871583]
["bitfinex-derivatives","BTCF0:USTF0",1748404242924,0.34536493,108860.0,108850.0,1.98053561]
["bitfinex-derivatives","BTCF0:USTF0",1748404243729,0.34536493,108860.0,108850.0,1.92879995]
["bitfinex-derivatives","BTCF0:USTF0",1748404243937,0.34536493,108860.0,108850.0,1.84724743]
["bitfinex-derivatives","BTCF0:USTF0",1748404245330,0.34536493,108860.0,108850.0,1.94540743]
["bitfinex-derivatives","BTCF0:USTF0",1748404246331,0.10240209,108860.0,108850.0,1.94540743]
["bitfinex-derivatives","BTCF0:USTF0",1748404246528,0.22388351,108860.0,108850.0,1.94540743]
["bitfinex-derivatives","BTCF0:USTF0",1748404246833,0.22376351,108860.0,108850.0,2.09105995]
["bitfinex-derivatives","BTCF0:USTF0",1748404247030,0.22388351,108860.0,108850.0,2.09106055]
["bitfinex-derivatives","BTCF0:USTF0",1748404247231,0.22388351,108860.0,108850.0,1.73026055]
["bitfinex-derivatives","BTCF0:USTF0",1748404248023,0.22388351,108860.0,108850.0,1.6860649]
["bitfinex-derivatives","BTCF0:USTF0",1748404248229,0.22388351,108860.0,108850.0,1.73026167]
["bitfinex-derivatives","BTCF0:USTF0",1748404249129,0.22388351,108860.0,108850.0,1.21090167]
["bitfinex-derivatives","BTCF0:USTF0",1748404249329,0.22388351,108860.0,108850.0,1.73026167]
["bitfinex-derivatives","BTCF0:USTF0",1748404249530,0.40751371,108860.0,108850.0,1.66616167]
["bitfinex-derivatives","BTCF0:USTF0",1748404249931,0.40751371,108860.0,108850.0,1.58460915]
["bitfinex-derivatives","BTCF0:USTF0",1748404250235,0.40751371,108860.0,108850.0,1.22380915]
["bitfinex-derivatives","BTCF0:USTF0",1748404250635,0.52899513,108860.0,108850.0,1.10232773]
["bitfinex-derivatives","BTCF0:USTF0",1748404250835,0.52899513,108860.0,108850.0,1.22380915]
["bitfinex-derivatives","BTCF0:USTF0",1748404251234,0.40751371,108860.0,108850.0,0.70444915]
["bitfinex-derivatives","BTCF0:USTF0",1748404251432,0.52899513,108860.0,108850.0,1.07102773]
["bitfinex-derivatives","BTCF0:USTF0",1748404252037,0.52899513,108860.0,108850.0,1.19250915]
["bitfinex-derivatives","BTCF0:USTF0",1748404252235,0.52899513,108860.0,108850.0,0.67314915]
["bitfinex-derivatives","BTCF0:USTF0",1748404252540,0.52899513,108860.0,108850.0,1.1925133]
["bitfinex-derivatives","BTCF0:USTF0",1748404253041,0.52899513,108860.0,108850.0,1.07103188]
["bitfinex-derivatives","BTCF0:USTF0",1748404253343,0.52899513,108860.0,108850.0,1.1925133]
["bitfinex-derivatives","BTCF0:USTF0",1748404253837,0.52899513,108860.0,108850.0,1.07103188]
["bitfinex-derivatives","BTCF0:USTF0",1748404256340,0.52899513,108860.0,108850.0,1.10363188]
["bitfinex-derivatives","BTCF0:USTF0",1748404256831,0.52899513,108860.0,108850.0,1.10362129]
["bitfinex-derivatives","BTCF0:USTF0",1748404257033,0.28603229,108860.0,108850.0,1.10362129]
["bitfinex-derivatives","BTCF0:USTF0",1748404257234,0.40751371,108860.0,108850.0,1.16935936]
["bitfinex-derivatives","BTCF0:USTF0",1748404258845,0.52899513,108860.0,108850.0,1.16935936]
["bitfinex-derivatives","BTCF0:USTF0",1748404259836,0.52899513,108860.0,108850.0,1.22510271]
["bitfinex-derivatives","BTCF0:USTF0",1748404260231,0.52899513,108860.0,108850.0,1.30665523]
["bitfinex-derivatives","BTCF0:USTF0",1748404261244,0.52899513,108860.0,108850.0,1.22510271]
["bitfinex-derivatives","BTCF0:USTF0",1748404263542,0.52899513,108860.0,108850.0,0.68242129]
["bitfinex-derivatives","BTCF0:USTF0",1748404263740,0.52899513,108860.0,108850.0,1.10362129]
["bitfinex-derivatives","BTCF0:USTF0",1748404265147,0.52899513,108860.0,108850.0,1.18517381]
["bitfinex-derivatives","BTCF0:USTF0",1748404266044,0.40751371,108860.0,108850.0,1.30665523]
["bitfinex-derivatives","BTCF0:USTF0",1748404266245,0.40751371,108860.0,108850.0,1.22510271]
["bitfinex-derivatives","BTCF0:USTF0",1748404267338,0.40751371,108860.0,108850.0,1.28850271]
["bitfinex-derivatives","BTCF0:USTF0",1748404268848,0.40739371,108860.0,108850.0,1.28850271]
["bitfinex-derivatives","BTCF0:USTF0",1748404269151,0.40751371,108860.0,108850.0,1.28850271]
["bitfinex-derivatives","BTCF0:USTF0",1748404270852,0.40751371,108860.0,108850.0,1.42139386]
["bitfinex-derivatives","BTCF0:USTF0",1748404272743,0.52899513,108860.0,108850.0,1.42139386]
["bitfinex-derivatives","BTCF0:USTF0",1748404272937,0.52899513,108860.0,108850.0,1.29991244]
["bitfinex-derivatives","BTCF0:USTF0",1748404273145,0.52899513,108860.0,108850.0,1.26661244]
["bitfinex-derivatives","BTCF0:USTF0",1748404273646,0.28603229,108860.0,108850.0,1.38809386]
["bitfinex-derivatives","BTCF0:USTF0",1748404273852,0.40751371,108860.0,108850.0,1.42049386]
["bitfinex-derivatives","BTCF0:USTF0",1748404274054,0.40751371,108860.0,108850.0,1.42059579]
["bitfinex-derivatives","BTCF0:USTF0",1748404274448,0.40851371,108860.0,108850.0,1.42059579]
["bitfinex-derivatives","BTCF0:USTF0",1748404274753,0.40951371,108860.0,108850.0,1.42059579]
["bitfinex-derivatives","BTCF0:USTF0",1748404274952,0.40951371,108860.0,108850.0,0.90123579]
["bitfinex-derivatives","BTCF0:USTF0",1748404275258,0.40951371,108860.0,108850.0,1.42155579]
["bitfinex-derivatives","BTCF0:USTF0",1748404276953,0.40951371,108860.0,108850.0,1.42156819]
["bitfinex-derivatives","BTCF0:USTF0",1748404277254,0.40951371,108860.0,108850.0,1.28427232]
["bitfinex-derivatives","BTCF0:USTF0",1748404278058,0.40951371,108860.0,108850.0,1.42180241]
["bitfinex-derivatives","BTCF0:USTF0",1748404278255,0.40951371,108860.0,108850.0,1.28871233]
["bitfinex-derivatives","BTCF0:USTF0",1748404279757,0.40951371,108860.0,108850.0,1.64951233]
["bitfinex-derivatives","BTCF0:USTF0",1748404279958,0.00860209,108860.0,108850.0,1.77812576]
["bitfinex-derivatives","BTCF0:USTF0",1748404280156,0.00860209,108860.0,108850.0,1.90408825]
["bitfinex-derivatives","BTCF0:USTF0",1748404280361,0.00848209,108860.0,108850.0,1.6749616]
["bitfinex-derivatives","BTCF0:USTF0",1748404280658,0.00860209,108860.0,108850.0,1.64544918]
["bitfinex-derivatives","BTCF0:USTF0",1748404280854,0.00860209,108860.0,108850.0,1.89848231]
["bitfinex-derivatives","BTCF0:USTF0",1748404281056,0.00560209,108860.0,108850.0,1.89848231]
["bitfinex-derivatives","BTCF0:USTF0",1748404281252,0.00660209,108860.0,108850.0,1.89848231]
["bitfinex-derivatives","BTCF0:USTF0",1748404281449,0.00560209,108860.0,108850.0,1.89848231]
["bitfinex-derivatives","BTCF0:USTF0",1748404282755,0.00560209,108860.0,108850.0,1.89840903]
["bitfinex-derivatives","BTCF0:USTF0",1748404285958,0.00560209,108860.0,108850.0,2.25920903]
["bitfinex-derivatives","BTCF0:USTF0",1748404287358,0.00560209,108860.0,108850.0,2.1636346]
["bitfinex-derivatives","BTCF0:USTF0",1748404287546,0.00560209,108860.0,108850.0,2.25916056]
["bitfinex-derivatives","BTCF0:USTF0",1748404288651,0.00560209,108860.0,108850.0,2.25915486]
["bitfinex-derivatives","BTCF0:USTF0",1748404289265,0.00560209,108860.0,108850.0,2.17745022]
["bitfinex-derivatives","BTCF0:USTF0",1748404289461,0.00560209,108860.0,108850.0,1.45585022]
["bitfinex-derivatives","BTCF0:USTF0",1748404289661,0.00560209,108860.0,108850.0,2.17745022]
["bitfinex-derivatives","BTCF0:USTF0",1748404290568,0.00560209,108860.0,108850.0,2.25904196]
["bitfinex-derivatives","BTCF0:USTF0",1748404291367,0.00560209,108860.0,108850.0,1.53744196]
["bitfinex-derivatives","BTCF0:USTF0",1748404291562,0.00560209,108860.0,108850.0,2.25904196]
["bitfinex-derivatives","BTCF0:USTF0",1748404292067,0.00560209,108860.0,108850.0,2.12612636]
["bitfinex-derivatives","BTCF0:USTF0",1748404292263,0.03670209,108860.0,108850.0,2.12612636]
["bitfinex-derivatives","BTCF0:USTF0",1748404292455,0.03670209,108860.0,108850.0,2.05646472]
["bitfinex-derivatives","BTCF0:USTF0",1748404293863,0.03570209,108860.0,108850.0,2.05646472]
["bitfinex-derivatives","BTCF0:USTF0",1748404294066,0.03570209,108860.0,108850.0,2.05846472]
["bitfinex-derivatives","BTCF0:USTF0",1748404294668,0.03570209,108860.0,108850.0,2.11357049]
["bitfinex-derivatives","BTCF0:USTF0",1748404294669,0.06640209,108860.0,108850.0,2.11357049]
["bitfinex-derivatives","BTCF0:USTF0",1748404295363,0.06640209,108860.0,108850.0,1.39197049]
["bitfinex-derivatives","BTCF0:USTF0",1748404295563,0.06640209,108860.0,108850.0,2.11357049]
["bitfinex-derivatives","BTCF0:USTF0",1748404296168,0.06640209,108860.0,108850.0,2.06937409]
["bitfinex-derivatives","BTCF0:USTF0",1748404296358,0.06640209,108860.0,108850.0,2.11356889]
["bitfinex-derivatives","BTCF0:USTF0",1748404299272,0.06640209,108860.0,108850.0,1.99208747]
["bitfinex-derivatives","BTCF0:USTF0",1748404299470,0.06640209,108860.0,108850.0,2.11356889]
["bitfinex-derivatives","BTCF0:USTF0",1748404299768,0.06640209,108860.0,108850.0,2.05782312]
["bitfinex-derivatives","BTCF0:USTF0",1748404300463,0.06640209,108860.0,108850.0,2.05782764]
["bitfinex-derivatives","BTCF0:USTF0",1748404300667,0.06640209,108860.0,108850.0,2.11357838]
["bitfinex-derivatives","BTCF0:USTF0",1748404300868,0.06640209,108860.0,108850.0,2.05782764]
["bitfinex-derivatives","BTCF0:USTF0",1748404304767,0.06640209,108860.0,108850.0,2.05783581]
["bitfinex-derivatives","BTCF0:USTF0",1748404304973,0.06640209,108860.0,108850.0,2.17931723]
["bitfinex-derivatives","BTCF0:USTF0",1748404305165,0.06640209,108860.0,108850.0,2.24897887]
["bitfinex-derivatives","BTCF0:USTF0",1748404305357,0.00460209,108860.0,108850.0,2.49142897]
["bitfinex-derivatives","BTCF0:USTF0",1748404305675,0.00460209,108860.0,108850.0,2.63595222]
["bitfinex-derivatives","BTCF0:USTF0",1748404305864,0.00448209,108860.0,108850.0,2.56629058]
["bitfinex-derivatives","BTCF0:USTF0",1748404306667,0.00460209,108860.0,108850.0,2.56629058]
["bitfinex-derivatives","BTCF0:USTF0",1748404307067,0.00460209,108860.0,108850.0,2.66381203]
["bitfinex-derivatives","BTCF0:USTF0",1748404307267,0.00460209,108860.0,108850.0,2.66378652]
["bitfinex-derivatives","BTCF0:USTF0",1748404308570,0.00460209,108860.0,108850.0,2.57059024]
["bitfinex-derivatives","BTCF0:USTF0",1748404309575,0.00460209,108860.0,108850.0,2.5706071]
["bitfinex-derivatives","BTCF0:USTF0",1748404310576,0.00460209,108860.0,108850.0,2.0509271]
["bitfinex-derivatives","BTCF0:USTF0",1748404310777,0.00460209,108860.0,108850.0,2.5755271]
["bitfinex-derivatives","BTCF0:USTF0",1748404311182,0.03560209,108860.0,108850.0,2.33256426]
["bitfinex-derivatives","BTCF0:USTF0",1748404311477,0.03560209,108860.0,108850.0,2.5755271]
["bitfinex-derivatives","BTCF0:USTF0",1748404311681,0.03560209,108860.0,108850.0,2.65711403]
["bitfinex-derivatives","BTCF0:USTF0",1748404311980,0.03560209,108860.0,108850.0,2.55959258]
["bitfinex-derivatives","BTCF0:USTF0",1748404313074,0.06630209,108860.0,108850.0,2.55959258]
["bitfinex-derivatives","BTCF0:USTF0",1748404313271,0.06630209,108860.0,108850.0,2.43811116]
["bitfinex-derivatives","BTCF0:USTF0",1748404313879,0.06630209,108860.0,108850.0,2.31662974]
["bitfinex-derivatives","BTCF0:USTF0",1748404314081,0.06630209,108860.0,108850.0,2.43811116]
["bitfinex-derivatives","BTCF0:USTF0",1748404314377,0.06630209,108860.0,108850.0,2.38677309]
["bitfinex-derivatives","BTCF0:USTF0",1748404316481,0.06630209,108860.0,108850.0,2.26529167]
["bitfinex-derivatives","BTCF0:USTF0",1748404316667,0.06630209,108860.0,108850.0,2.38645309]
["bitfinex-derivatives","BTCF0:USTF0",1748404318484,0.06630209,108860.0,108850.0,2.35617019]
["bitfinex-derivatives","BTCF0:USTF0",1748404318783,0.06630209,108860.0,108850.0,2.4536782]
["bitfinex-derivatives","BTCF0:USTF0",1748404320781,0.06630209,108860.0,108850.0,2.53524354]
["bitfinex-derivatives","BTCF0:USTF0",1748404320972,0.06630209,108860.0,108850.0,2.43772209]
["bitfinex-derivatives","BTCF0:USTF0",1748404321373,0.06630209,108860.0,108850.0,2.35615675]
["bitfinex-derivatives","BTCF0:USTF0",1748404321578,0.06630209,108860.0,108850.0,2.23467533]
["bitfinex-derivatives","BTCF0:USTF0",1748404321772,0.06630209,108860.0,108850.0,2.4536782]
["bitfinex-derivatives","BTCF0:USTF0",1748404321976,0.06630209,108860.0,108850.0,2.57515962]
["bitfinex-derivatives","BTCF0:USTF0",1748404322278,0.03530209,108860.0,108850.0,2.69664104]
["bitfinex-derivatives","BTCF0:USTF0",1748404322472,0.00460209,108860.0,108850.0,2.69664104]
["bitfinex-derivatives","BTCF0:USTF0",1748404322781,0.00448209,108860.0,108850.0,2.69664104]
["bitfinex-derivatives","BTCF0:USTF0",1748404323082,0.00460209,108860.0,108850.0,2.69663454]
["bitfinex-derivatives","BTCF0:USTF0",1748404323583,0.00460209,108860.0,108850.0,2.57515312]
["bitfinex-derivatives","BTCF0:USTF0",1748404324885,0.00460209,108860.0,108850.0,2.5238598]
["bitfinex-derivatives","BTCF0:USTF0",1748404325082,0.00460209,108860.0,108850.0,2.72692885]
["bitfinex-derivatives","BTCF0:USTF0",1748404325282,0.00460209,108860.0,108850.0,2.77822217]
["bitfinex-derivatives","BTCF0:USTF0",1748404325873,0.00460209,108860.0,108850.0,2.72692885]
["bitfinex-derivatives","BTCF0:USTF0",1748404326975,0.00448209,108860.0,108850.0,2.60544743]
["bitfinex-derivatives","BTCF0:USTF0",1748404327282,0.00460209,108860.0,108850.0,2.56126892]
["bitfinex-derivatives","BTCF0:USTF0",1748404327469,0.00460209,108860.0,108850.0,2.65679024]
["bitfinex-derivatives","BTCF0:USTF0",1748404328469,0.00460209,108860.0,108850.0,2.4138274]
["bitfinex-derivatives","BTCF0:USTF0",1748404328670,0.00460209,108860.0,108850.0,2.65679024]
["bitfinex-derivatives","BTCF0:USTF0",1748404330378,0.00460209,108860.0,108850.0,2.57520261]
["bitfinex-derivatives","BTCF0:USTF0",1748404330874,0.00460209,108860.0,108850.0,2.6568252]
["bitfinex-derivatives","BTCF0:USTF0",1748404331077,0.06530209,108860.0,108850.0,2.6568252]
["bitfinex-derivatives","BTCF0:USTF0",1748404331682,0.06530209,108860.0,108850.0,2.65685696]
["bitfinex-derivatives","BTCF0:USTF0",1748404332189,0.06530209,108860.0,108850.0,2.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1748404332989,0.06530209,108860.0,108850.0,2.33227153]
["bitfinex-derivatives","BTCF0:USTF0",1748404333180,0.06530209,108860.0,108850.0,2.57523437]
["bitfinex-derivatives","BTCF0:USTF0",1748404334882,0.06530209,108860.0,108850.0,2.5709092]
["bitfinex-derivatives","BTCF0:USTF0",1748404335186,0.06530209,108860.0,108850.0,2.6685499]
["bitfinex-derivatives","BTCF0:USTF0",1748404335380,0.06530209,108860.0,108850.0,2.5709092]
["bitfinex-derivatives","BTCF0:USTF0",1748404335781,0.06530209,108860.0,108850.0,2.69239062]
["bitfinex-derivatives","BTCF0:USTF0",1748404335980,0.03480209,108860.0,108850.0,2.69239062]
["bitfinex-derivatives","BTCF0:USTF0",1748404337579,0.03480209,108860.0,108850.0,2.69685127]
["bitfinex-derivatives","BTCF0:USTF0",1748404337786,0.00534904,108880.0,108850.0,2.5077756]
["bitfinex-derivatives","BTCF0:USTF0",1748404337983,0.00137843,108890.0,108880.0,0.1835967]
["bitfinex-derivatives","BTCF0:USTF0",1748404338179,0.00137843,108890.0,108880.0,1.3761967]
["bitfinex-derivatives","BTCF0:USTF0",1748404338388,0.17395964,108900.0,108890.0,0.1835798]
["bitfinex-derivatives","BTCF0:USTF0",1748404338576,0.17395964,108900.0,108890.0,1.05579382]
["bitfinex-derivatives","BTCF0:USTF0",1748404338989,0.17395964,108900.0,108890.0,0.9343124]
["bitfinex-derivatives","BTCF0:USTF0",1748404339299,0.23685964,108900.0,108890.0,1.0693361]
["bitfinex-derivatives","BTCF0:USTF0",1748404339680,0.11537822,108900.0,108890.0,1.08582595]
["bitfinex-derivatives","BTCF0:USTF0",1748404339885,0.23685964,108900.0,108890.0,1.08582595]
["bitfinex-derivatives","BTCF0:USTF0",1748404340581,0.23985964,108900.0,108890.0,1.08582595]
["bitfinex-derivatives","BTCF0:USTF0",1748404340790,0.24385964,108900.0,108890.0,1.08582595]
["bitfinex-derivatives","BTCF0:USTF0",1748404340990,0.27495964,108900.0,108890.0,1.08582595]
["bitfinex-derivatives","BTCF0:USTF0",1748404341494,0.15347822,108900.0,108890.0,1.08582595]
["bitfinex-derivatives","BTCF0:USTF0",1748404341686,0.27495964,108900.0,108890.0,1.08582595]
["bitfinex-derivatives","BTCF0:USTF0",1748404342692,0.27495964,108900.0,108890.0,1.21880913]
["bitfinex-derivatives","BTCF0:USTF0",1748404342883,0.27495964,108900.0,108890.0,1.16747216]
["bitfinex-derivatives","BTCF0:USTF0",1748404343082,0.27495964,108900.0,108890.0,1.21873695]
["bitfinex-derivatives","BTCF0:USTF0",1748404343896,0.27495964,108900.0,108890.0,1.16747216]
["bitfinex-derivatives","BTCF0:USTF0",1748404344194,0.27495964,108900.0,108890.0,1.08582595]
["bitfinex-derivatives","BTCF0:USTF0",1748404344694,0.27495964,108900.0,108890.0,1.09952486]
["bitfinex-derivatives","BTCF0:USTF0",1748404345300,0.27495964,108900.0,108890.0,1.62076486]
["bitfinex-derivatives","BTCF0:USTF0",1748404348198,0.15347822,108900.0,108890.0,1.62076486]
["bitfinex-derivatives","BTCF0:USTF0",1748404348499,0.27495964,108900.0,108890.0,1.62076486]
["bitfinex-derivatives","BTCF0:USTF0",1748404348893,0.27495964,108900.0,108890.0,1.62075509]
["bitfinex-derivatives","BTCF0:USTF0",1748404348894,0.15347822,108900.0,108890.0,1.62075509]
["bitfinex-derivatives","BTCF0:USTF0",1748404350294,0.15247822,108900.0,108890.0,1.62075509]
["bitfinex-derivatives","BTCF0:USTF0",1748404350595,0.15147822,108900.0,108890.0,1.62075509]
["bitfinex-derivatives","BTCF0:USTF0",1748404352004,0.15147822,108900.0,108890.0,1.7024013]
["bitfinex-derivatives","BTCF0:USTF0",1748404353101,0.15147822,108900.0,108890.0,1.75364194]
["bitfinex-derivatives","BTCF0:USTF0",1748404353400,0.15147822,108900.0,108890.0,1.75363932]
["bitfinex-derivatives","BTCF0:USTF0",1748404353795,0.15159822,108900.0,108890.0,1.75363932]
["bitfinex-derivatives","BTCF0:USTF0",1748404354303,0.15147822,108900.0,108890.0,1.62075247]
["bitfinex-derivatives","BTCF0:USTF0",1748404354697,0.27307964,108900.0,108890.0,1.62075247]
["bitfinex-derivatives","BTCF0:USTF0",1748404354897,0.27307964,108900.0,108890.0,1.65375247]
["bitfinex-derivatives","BTCF0:USTF0",1748404355199,0.27756173,108900.0,108890.0,1.65375247]
["bitfinex-derivatives","BTCF0:USTF0",1748404355400,0.15608031,108900.0,108890.0,1.65375247]
["bitfinex-derivatives","BTCF0:USTF0",1748404355902,0.15608031,108900.0,108890.0,1.68625247]
["bitfinex-derivatives","BTCF0:USTF0",1748404356293,0.15596031,108900.0,108890.0,1.68625247]
["bitfinex-derivatives","BTCF0:USTF0",1748404356689,0.15608031,108900.0,108890.0,1.68625247]
["bitfinex-derivatives","BTCF0:USTF0",1748404357498,0.15596031,108900.0,108890.0,1.68625247]
["bitfinex-derivatives","BTCF0:USTF0",1748404357697,0.15608031,108900.0,108890.0,1.68624749]
["bitfinex-derivatives","BTCF0:USTF0",1748404360902,0.15608031,108900.0,108890.0,1.71724749]
["bitfinex-derivatives","BTCF0:USTF0",1748404361998,0.15608031,108900.0,108890.0,1.71725135]
["bitfinex-derivatives","BTCF0:USTF0",1748404362403,1e-08,108900.0,108890.0,1.71725135]
["bitfinex-derivatives","BTCF0:USTF0",1748404362611,0.00199208,108910.0,108900.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1748404362800,0.00199208,108910.0,108900.0,1.24542294]
["bitfinex-derivatives","BTCF0:USTF0",1748404363000,0.06589208,108910.0,108900.0,1.68405673]
["bitfinex-derivatives","BTCF0:USTF0",1748404363203,0.09709208,108910.0,108900.0,1.68405673]
["bitfinex-derivatives","BTCF0:USTF0",1748404363403,0.06589208,108910.0,108900.0,1.80553815]
["bitfinex-derivatives","BTCF0:USTF0",1748404363608,0.06601208,108910.0,108900.0,1.87526233]
["bitfinex-derivatives","BTCF0:USTF0",1748404364309,0.001,108910.0,108900.0,2.23665065]
["bitfinex-derivatives","BTCF0:USTF0",1748404364507,0.066,108940.0,108930.0,0.1835129]
["bitfinex-derivatives","BTCF0:USTF0",1748404364701,0.066,108940.0,108930.0,1.59185842]
["bitfinex-derivatives","BTCF0:USTF0",1748404365102,0.066,108940.0,108930.0,1.17033842]
["bitfinex-derivatives","BTCF0:USTF0",1748404365308,0.066,108940.0,108930.0,1.69085842]
["bitfinex-derivatives","BTCF0:USTF0",1748404365818,0.06912,108940.0,108930.0,1.69085842]
["bitfinex-derivatives","BTCF0:USTF0",1748404366110,0.0101819,108960.0,108950.0,0.1834792]
["bitfinex-derivatives","BTCF0:USTF0",1748404366312,0.0727819,108960.0,108950.0,0.48973506]
["bitfinex-derivatives","BTCF0:USTF0",1748404366515,0.73835302,108960.0,108950.0,0.43117165]
["bitfinex-derivatives","BTCF0:USTF0",1748404366704,0.73847302,108960.0,108950.0,0.48162756]
["bitfinex-derivatives","BTCF0:USTF0",1748404366904,1.04847302,108960.0,108950.0,0.71310756]
["bitfinex-derivatives","BTCF0:USTF0",1748404367116,1.04847302,108960.0,108950.0,0.29162756]
["bitfinex-derivatives","BTCF0:USTF0",1748404367416,0.77387302,108960.0,108950.0,0.29162756]
["bitfinex-derivatives","BTCF0:USTF0",1748404367912,1.23696184,108960.0,108950.0,0.09748421]
["bitfinex-derivatives","BTCF0:USTF0",1748404368116,1.58696184,108960.0,108950.0,0.1834792]
["bitfinex-derivatives","BTCF0:USTF0",1748404368302,0.86565302,108960.0,108950.0,0.1834792]
["bitfinex-derivatives","BTCF0:USTF0",1748404368504,0.86565302,108960.0,108950.0,0.22513825]
["bitfinex-derivatives","BTCF0:USTF0",1748404369110,0.87165302,108960.0,108950.0,0.22513825]
["bitfinex-derivatives","BTCF0:USTF0",1748404369418,0.87165302,108960.0,108950.0,0.27513825]
["bitfinex-derivatives","BTCF0:USTF0",1748404369419,0.87613511,108960.0,108950.0,0.27513825]
["bitfinex-derivatives","BTCF0:USTF0",1748404369820,0.87601511,108960.0,108950.0,0.27513825]
["bitfinex-derivatives","BTCF0:USTF0",1748404370317,0.87613511,108960.0,108950.0,0.27513825]
["bitfinex-derivatives","BTCF0:USTF0",1748404370505,0.87613511,108960.0,108950.0,0.2334792]
["bitfinex-derivatives","BTCF0:USTF0",1748404371911,0.87613511,108960.0,108950.0,0.1834792]
["bitfinex-derivatives","BTCF0:USTF0",1748404372222,1.20613511,108960.0,108950.0,0.1834792]
["bitfinex-derivatives","BTCF0:USTF0",1748404372719,1.32744393,108960.0,108950.0,0.1834792]
["bitfinex-derivatives","BTCF0:USTF0",1748404372910,1.20613511,108960.0,108950.0,0.1834792]
["bitfinex-derivatives","BTCF0:USTF0",1748404374020,0.1834792,108950.0,108940.0,0.81356141]
["bitfinex-derivatives","BTCF0:USTF0",1748404374314,0.72778802,108950.0,108940.0,0.91356141]
["bitfinex-derivatives","BTCF0:USTF0",1748404374505,0.72778802,108950.0,108940.0,0.94476141]
["bitfinex-derivatives","BTCF0:USTF0",1748404374909,0.6064792,108950.0,108940.0,0.94476141]
["bitfinex-derivatives","BTCF0:USTF0",1748404375118,0.2496792,108950.0,108940.0,0.94476141]
["bitfinex-derivatives","BTCF0:USTF0",1748404375319,0.2546792,108950.0,108940.0,0.94476141]
["bitfinex-derivatives","BTCF0:USTF0",1748404376018,0.2546792,108950.0,108940.0,0.97253933]
["bitfinex-derivatives","BTCF0:USTF0",1748404376221,0.6154792,108950.0,108940.0,0.94476141]
["bitfinex-derivatives","BTCF0:USTF0",1748404376518,0.2546792,108950.0,108940.0,0.94476141]
["bitfinex-derivatives","BTCF0:USTF0",1748404376717,0.2546792,108950.0,108940.0,0.97253933]
["bitfinex-derivatives","BTCF0:USTF0",1748404377110,0.2873992,108950.0,108940.0,1.00313933]
["bitfinex-derivatives","BTCF0:USTF0",1748404377315,0.2873992,108950.0,108940.0,1.00329933]
["bitfinex-derivatives","BTCF0:USTF0",1748404377918,0.2873992,108950.0,108940.0,1.12460815]
["bitfinex-derivatives","BTCF0:USTF0",1748404378418,0.2872792,108950.0,108940.0,1.15700815]
["bitfinex-derivatives","BTCF0:USTF0",1748404378617,0.2873992,108950.0,108940.0,1.15700815]
["bitfinex-derivatives","BTCF0:USTF0",1748404379523,0.2547992,108950.0,108940.0,1.15700815]
["bitfinex-derivatives","BTCF0:USTF0",1748404380319,0.2546792,108950.0,108940.0,1.39700815]
["bitfinex-derivatives","BTCF0:USTF0",1748404380520,0.2547992,108950.0,108940.0,1.43864313]
["bitfinex-derivatives","BTCF0:USTF0",1748404380714,0.2547992,108950.0,108940.0,1.30447304]
["bitfinex-derivatives","BTCF0:USTF0",1748404380914,0.2546792,108950.0,108940.0,1.42578186]
["bitfinex-derivatives","BTCF0:USTF0",1748404381114,0.2547992,108950.0,108940.0,1.42578186]
["bitfinex-derivatives","BTCF0:USTF0",1748404381508,0.07132,108950.0,108940.0,1.42578186]
["bitfinex-derivatives","BTCF0:USTF0",1748404381922,0.07132,108950.0,108940.0,1.84421811]
["bitfinex-derivatives","BTCF0:USTF0",1748404381923,0.0408,108950.0,108940.0,1.84421811]
["bitfinex-derivatives","BTCF0:USTF0",1748404382122,0.07372,108950.0,108940.0,1.84421811]
["bitfinex-derivatives","BTCF0:USTF0",1748404382318,0.2570792,108950.0,108940.0,1.84421811]
["bitfinex-derivatives","BTCF0:USTF0",1748404382622,0.00912,108950.0,108940.0,1.84421811]
["bitfinex-derivatives","BTCF0:USTF0",1748404383416,0.00912,108950.0,108940.0,1.80258313]
["bitfinex-derivatives","BTCF0:USTF0",1748404384022,0.009,108950.0,108940.0,1.80257262]
["bitfinex-derivatives","BTCF0:USTF0",1748404384221,0.00912,108950.0,108940.0,1.80257262]
["bitfinex-derivatives","BTCF0:USTF0",1748404384619,0.00912,108950.0,108940.0,1.87209516]
["bitfinex-derivatives","BTCF0:USTF0",1748404384826,0.1925993,108950.0,108940.0,1.87209516]
["bitfinex-derivatives","BTCF0:USTF0",1748404385017,0.1925993,108950.0,108940.0,1.80257262]
["bitfinex-derivatives","BTCF0:USTF0",1748404385211,0.2571993,108950.0,108940.0,1.6812638]
["bitfinex-derivatives","BTCF0:USTF0",1748404385415,0.07820209,108950.0,108940.0,1.86991238]
["bitfinex-derivatives","BTCF0:USTF0",1748404385722,0.07820209,108950.0,108940.0,1.22872356]
["bitfinex-derivatives","BTCF0:USTF0",1748404385927,0.07820209,108950.0,108940.0,1.87019238]
["bitfinex-derivatives","BTCF0:USTF0",1748404386317,0.07820209,108950.0,108940.0,1.30415918]
["bitfinex-derivatives","BTCF0:USTF0",1748404386318,0.26168139,108950.0,108940.0,1.30415918]
["bitfinex-derivatives","BTCF0:USTF0",1748404386519,0.77629021,108950.0,108940.0,0.41429365]
["bitfinex-derivatives","BTCF0:USTF0",1748404386734,0.77629021,108950.0,108940.0,0.53691455]
["bitfinex-derivatives","BTCF0:USTF0",1748404386917,0.77629021,108950.0,108940.0,0.70951992]
["bitfinex-derivatives","BTCF0:USTF0",1748404387117,0.77629021,108950.0,108940.0,0.71951992]
["bitfinex-derivatives","BTCF0:USTF0",1748404387329,0.77629021,108950.0,108940.0,0.7633389]
["bitfinex-derivatives","BTCF0:USTF0",1748404388012,0.65498139,108950.0,108940.0,0.7633389]
["bitfinex-derivatives","BTCF0:USTF0",1748404388216,0.77629021,108950.0,108940.0,0.79106823]
["bitfinex-derivatives","BTCF0:USTF0",1748404389114,0.77629021,108950.0,108940.0,0.72149943]
["bitfinex-derivatives","BTCF0:USTF0",1748404390026,0.77629021,108950.0,108940.0,0.67768045]
["bitfinex-derivatives","BTCF0:USTF0",1748404390217,0.77629021,108950.0,108940.0,0.71442515]
["bitfinex-derivatives","BTCF0:USTF0",1748404390535,0.77629021,108950.0,108940.0,0.70442515]
["bitfinex-derivatives","BTCF0:USTF0",1748404390723,0.77629021,108950.0,108940.0,0.70450515]
["bitfinex-derivatives","BTCF0:USTF0",1748404390921,1.42807822,108950.0,108930.0,0.13895276]
["bitfinex-derivatives","BTCF0:USTF0",1748404391121,0.73050502,108940.0,108930.0,0.32246586]
["bitfinex-derivatives","BTCF0:USTF0",1748404391326,1.08050502,108940.0,108930.0,0.28088713]
["bitfinex-derivatives","BTCF0:USTF0",1748404391518,0.82230102,108940.0,108930.0,0.28088713]
["bitfinex-derivatives","BTCF0:USTF0",1748404391926,1.10230102,108940.0,108930.0,0.1835131]
["bitfinex-derivatives","BTCF0:USTF0",1748404393130,1.14721563,108940.0,108930.0,0.1835131]
["bitfinex-derivatives","BTCF0:USTF0",1748404393431,1.10430102,108940.0,108930.0,0.1835131]
["bitfinex-derivatives","BTCF0:USTF0",1748404393821,1.14721563,108940.0,108930.0,0.1835131]
["bitfinex-derivatives","BTCF0:USTF0",1748404394021,0.1835131,108930.0,108920.0,0.83779181]
["bitfinex-derivatives","BTCF0:USTF0",1748404394322,0.75872192,108930.0,108920.0,1.08779181]
["bitfinex-derivatives","BTCF0:USTF0",1748404394531,0.75872192,108930.0,108920.0,0.99599801]
["bitfinex-derivatives","BTCF0:USTF0",1748404395230,0.76072192,108930.0,108920.0,0.98751928]
["bitfinex-derivatives","BTCF0:USTF0",1748404396331,0.76072192,108930.0,108920.0,0.91787458]
["bitfinex-derivatives","BTCF0:USTF0",1748404396828,0.76172192,108930.0,108920.0,0.91787458]
["bitfinex-derivatives","BTCF0:USTF0",1748404397224,0.9504131,108930.0,108920.0,0.91787458]
["bitfinex-derivatives","BTCF0:USTF0",1748404397735,0.6404131,108930.0,108920.0,1.0391834]
["bitfinex-derivatives","BTCF0:USTF0",1748404397917,0.6074131,108930.0,108920.0,1.0391834]
["bitfinex-derivatives","BTCF0:USTF0",1748404398121,0.6074131,108930.0,108920.0,1.0691834]
["bitfinex-derivatives","BTCF0:USTF0",1748404398323,0.6211831,108930.0,108920.0,1.0691834]
["bitfinex-derivatives","BTCF0:USTF0",1748404398523,0.6211831,108930.0,108920.0,1.11076213]
["bitfinex-derivatives","BTCF0:USTF0",1748404398728,0.2603831,108930.0,108920.0,1.11076213]
["bitfinex-derivatives","BTCF0:USTF0",1748404399036,0.2603831,108930.0,108920.0,1.0830328]
["bitfinex-derivatives","BTCF0:USTF0",1748404399525,0.07687,108930.0,108920.0,0.8430328]
["bitfinex-derivatives","BTCF0:USTF0",1748404399721,0.07699,108930.0,108920.0,0.8430328]
["bitfinex-derivatives","BTCF0:USTF0",1748404399923,0.07699,108930.0,108920.0,0.9126775]
["bitfinex-derivatives","BTCF0:USTF0",1748404400730,0.08147209,108930.0,108920.0,0.9126775]
["bitfinex-derivatives","BTCF0:USTF0",1748404401635,0.08147209,108930.0,108920.0,0.8430328]
["bitfinex-derivatives","BTCF0:USTF0",1748404402436,0.08147209,108930.0,108920.0,0.72172398]
["bitfinex-derivatives","BTCF0:USTF0",1748404402640,0.08147209,108930.0,108920.0,0.8430328]
["bitfinex-derivatives","BTCF0:USTF0",1748404405037,0.26498519,108930.0,108920.0,0.72310219]
["bitfinex-derivatives","BTCF0:USTF0",1748404405234,0.62578519,108930.0,108920.0,0.72310219]
["bitfinex-derivatives","BTCF0:USTF0",1748404405534,0.62578519,108930.0,108920.0,0.68152346]
["bitfinex-derivatives","BTCF0:USTF0",1748404407025,0.62578519,108930.0,108920.0,0.72310219]
["bitfinex-derivatives","BTCF0:USTF0",1748404408036,0.62578519,108930.0,108920.0,0.79274689]
["bitfinex-derivatives","BTCF0:USTF0",1748404408333,0.62578519,108930.0,108920.0,0.79246689]
["bitfinex-derivatives","BTCF0:USTF0",1748404408533,0.74709401,108930.0,108920.0,0.03929356]
["bitfinex-derivatives","BTCF0:USTF0",1748404408730,0.74709401,108930.0,108920.0,2.79442346]
["bitfinex-derivatives","BTCF0:USTF0",1748404408924,0.74709401,108930.0,108920.0,3.21970346]
["bitfinex-derivatives","BTCF0:USTF0",1748404409938,0.62578519,108930.0,108920.0,3.21970346]
["bitfinex-derivatives","BTCF0:USTF0",1748404410534,0.61201519,108930.0,108920.0,3.21970346]
["bitfinex-derivatives","BTCF0:USTF0",1748404410730,0.61201519,108930.0,108920.0,3.18806356]
["bitfinex-derivatives","BTCF0:USTF0",1748404410731,0.73332401,108930.0,108920.0,3.18806356]
["bitfinex-derivatives","BTCF0:USTF0",1748404411132,0.73332401,108930.0,108920.0,3.22046356]
["bitfinex-derivatives","BTCF0:USTF0",1748404413041,0.61201519,108930.0,108920.0,3.22046356]
["bitfinex-derivatives","BTCF0:USTF0",1748404413338,0.73332401,108930.0,108920.0,3.22046356]
["bitfinex-derivatives","BTCF0:USTF0",1748404413541,0.62578519,108930.0,108920.0,3.22046356]
["bitfinex-derivatives","BTCF0:USTF0",1748404414243,0.62578519,108930.0,108920.0,3.22018356]
["bitfinex-derivatives","BTCF0:USTF0",1748404415342,0.62578519,108930.0,108920.0,3.28982826]
["bitfinex-derivatives","BTCF0:USTF0",1748404415737,0.74709401,108930.0,108920.0,2.61169356]
["bitfinex-derivatives","BTCF0:USTF0",1748404415932,0.74709401,108930.0,108920.0,3.03665356]
["bitfinex-derivatives","BTCF0:USTF0",1748404416444,0.74709401,108930.0,108920.0,3.10629826]
["bitfinex-derivatives","BTCF0:USTF0",1748404416941,0.74709401,108930.0,108920.0,3.28982816]
["bitfinex-derivatives","BTCF0:USTF0",1748404417247,0.77939401,108930.0,108920.0,3.28982816]
["bitfinex-derivatives","BTCF0:USTF0",1748404419243,0.77939401,108930.0,108920.0,2.90917838]
["bitfinex-derivatives","BTCF0:USTF0",1748404419444,0.78939401,108930.0,108920.0,3.33385838]
["bitfinex-derivatives","BTCF0:USTF0",1748404419846,0.78939401,108930.0,108920.0,3.28954816]
["bitfinex-derivatives","BTCF0:USTF0",1748404420250,0.78939401,108930.0,108920.0,3.33386873]
["bitfinex-derivatives","BTCF0:USTF0",1748404420551,0.83070401,108930.0,108920.0,3.33378873]
["bitfinex-derivatives","BTCF0:USTF0",1748404420944,0.70939519,108930.0,108920.0,2.94228873]
["bitfinex-derivatives","BTCF0:USTF0",1748404421150,0.70939519,108930.0,108920.0,3.36680873]
["bitfinex-derivatives","BTCF0:USTF0",1748404421350,0.70939519,108930.0,108920.0,3.40838746]
["bitfinex-derivatives","BTCF0:USTF0",1748404421648,0.70939519,108930.0,108920.0,3.40809292]
["bitfinex-derivatives","BTCF0:USTF0",1748404422241,0.70939519,108930.0,108920.0,3.36651419]
["bitfinex-derivatives","BTCF0:USTF0",1748404423445,0.70939519,108930.0,108920.0,3.29686949]
["bitfinex-derivatives","BTCF0:USTF0",1748404425646,0.70939519,108930.0,108920.0,3.33844822]
["bitfinex-derivatives","BTCF0:USTF0",1748404427442,0.70939519,108930.0,108920.0,3.29412765]
["bitfinex-derivatives","BTCF0:USTF0",1748404427651,0.70939519,108930.0,108920.0,3.33844251]
["bitfinex-derivatives","BTCF0:USTF0",1748404427953,0.70939519,108930.0,108920.0,3.33844253]
["bitfinex-derivatives","BTCF0:USTF0",1748404430055,0.70939519,108930.0,108920.0,3.33776253]
["bitfinex-derivatives","BTCF0:USTF0",1748404430446,0.70939519,108930.0,108920.0,3.36605076]
["bitfinex-derivatives","BTCF0:USTF0",1748404430846,0.75235849,108930.0,108920.0,3.36605076]
["bitfinex-derivatives","BTCF0:USTF0",1748404431650,0.75235849,108930.0,108920.0,2.94221076]
["bitfinex-derivatives","BTCF0:USTF0",1748404431651,0.80284849,108930.0,108920.0,2.94221076]
["bitfinex-derivatives","BTCF0:USTF0",1748404431951,0.80284849,108930.0,108920.0,3.36589076]
["bitfinex-derivatives","BTCF0:USTF0",1748404432151,0.75988519,108930.0,108920.0,3.3659]
["bitfinex-derivatives","BTCF0:USTF0",1748404432452,0.80285634,108930.0,108920.0,3.29603304]
["bitfinex-derivatives","BTCF0:USTF0",1748404433252,0.92416516,108930.0,108920.0,3.29603304]
["bitfinex-derivatives","BTCF0:USTF0",1748404433450,0.92416516,108930.0,108920.0,3.32159557]
["bitfinex-derivatives","BTCF0:USTF0",1748404434150,0.92416516,108930.0,108920.0,3.33762084]
["bitfinex-derivatives","BTCF0:USTF0",1748404435456,0.80285634,108930.0,108920.0,3.33742084]
["bitfinex-derivatives","BTCF0:USTF0",1748404436657,0.80288092,108930.0,108920.0,3.33743715]
["bitfinex-derivatives","BTCF0:USTF0",1748404437242,0.80288092,108930.0,108920.0,3.28170892]
["bitfinex-derivatives","BTCF0:USTF0",1748404437647,0.77058092,108930.0,108920.0,3.28170892]
["bitfinex-derivatives","BTCF0:USTF0",1748404439453,0.77058092,108930.0,108920.0,3.28186892]
["bitfinex-derivatives","BTCF0:USTF0",1748404439654,0.80158092,108930.0,108920.0,3.28186892]
["bitfinex-derivatives","BTCF0:USTF0",1748404440854,0.75858519,108930.0,108920.0,3.28186892]
["bitfinex-derivatives","BTCF0:USTF0",1748404441052,0.80159995,108930.0,108920.0,3.28186892]
["bitfinex-derivatives","BTCF0:USTF0",1748404441451,0.92290877,108930.0,108920.0,2.85822892]
["bitfinex-derivatives","BTCF0:USTF0",1748404441759,0.92290877,108930.0,108920.0,3.28166982]
["bitfinex-derivatives","BTCF0:USTF0",1748404441953,0.92290877,108930.0,108920.0,2.82802982]
["bitfinex-derivatives","BTCF0:USTF0",1748404442151,0.92290877,108930.0,108920.0,2.68559944]
["bitfinex-derivatives","BTCF0:USTF0",1748404442552,1.21989401,108930.0,108920.0,2.68559944]
["bitfinex-derivatives","BTCF0:USTF0",1748404442866,1.27718806,108930.0,108920.0,2.68559944]
["bitfinex-derivatives","BTCF0:USTF0",1748404443161,1.31359169,108930.0,108920.0,2.68559944]
["bitfinex-derivatives","BTCF0:USTF0",1748404444159,1.19228287,108930.0,108920.0,2.50206864]
["bitfinex-derivatives","BTCF0:USTF0",1748404444459,0.9853036,108930.0,108920.0,2.77155905]
["bitfinex-derivatives","BTCF0:USTF0",1748404444656,0.8543036,108930.0,108920.0,2.80275905]
["bitfinex-derivatives","BTCF0:USTF0",1748404445055,0.85128287,108930.0,108920.0,2.76118032]
["bitfinex-derivatives","BTCF0:USTF0",1748404445259,0.85128287,108930.0,108920.0,2.86592288]
["bitfinex-derivatives","BTCF0:USTF0",1748404445465,0.83688665,108930.0,108920.0,2.86592288]
["bitfinex-derivatives","BTCF0:USTF0",1748404445758,0.75011302,108930.0,108920.0,2.86592288]
["bitfinex-derivatives","BTCF0:USTF0",1748404445965,0.75011302,108930.0,108920.0,2.82408032]
["bitfinex-derivatives","BTCF0:USTF0",1748404446263,0.80060302,108930.0,108920.0,2.83408032]
["bitfinex-derivatives","BTCF0:USTF0",1748404446465,0.83869135,108930.0,108920.0,3.26712032]
["bitfinex-derivatives","BTCF0:USTF0",1748404446655,1.1761054,108930.0,108920.0,3.26712032]
["bitfinex-derivatives","BTCF0:USTF0",1748404448069,0.9061054,108930.0,108920.0,3.26712032]
["bitfinex-derivatives","BTCF0:USTF0",1748404448560,0.8561054,108930.0,108920.0,3.26712032]
["bitfinex-derivatives","BTCF0:USTF0",1748404449777,0.81442547,108930.0,108920.0,3.26641522]
["bitfinex-derivatives","BTCF0:USTF0",1748404450277,0.85744568,108930.0,108920.0,3.26641522]
["bitfinex-derivatives","BTCF0:USTF0",1748404452276,0.90744568,108930.0,108920.0,3.38772404]
["bitfinex-derivatives","BTCF0:USTF0",1748404453370,0.90744568,108930.0,108920.0,3.26641522]
["bitfinex-derivatives","BTCF0:USTF0",1748404453570,0.85015163,108930.0,108920.0,3.26641522]
["bitfinex-derivatives","BTCF0:USTF0",1748404455571,0.48935163,108930.0,108920.0,3.26641522]
["bitfinex-derivatives","BTCF0:USTF0",1748404455774,0.85015163,108930.0,108920.0,3.26641522]
["bitfinex-derivatives","BTCF0:USTF0",1748404456271,0.85015163,108930.0,108920.0,3.26533522]
["bitfinex-derivatives","BTCF0:USTF0",1748404456469,0.88165163,108930.0,108920.0,3.26533522]
["bitfinex-derivatives","BTCF0:USTF0",1748404457272,0.88265163,108930.0,108920.0,3.26533522]
["bitfinex-derivatives","BTCF0:USTF0",1748404457883,0.88365163,108930.0,108920.0,3.26533522]
["bitfinex-derivatives","BTCF0:USTF0",1748404458587,0.92666138,108930.0,108920.0,3.26530871]
["bitfinex-derivatives","BTCF0:USTF0",1748404458780,0.88364117,108930.0,108920.0,3.26530871]
["bitfinex-derivatives","BTCF0:USTF0",1748404459993,0.88364117,108930.0,108920.0,3.39755258]
["bitfinex-derivatives","BTCF0:USTF0",1748404460172,1.06224404,108930.0,108920.0,2.91499492]
["bitfinex-derivatives","BTCF0:USTF0",1748404460378,1.06224404,108930.0,108920.0,3.34659492]
["bitfinex-derivatives","BTCF0:USTF0",1748404460786,1.06224404,108930.0,108920.0,3.35346254]
["bitfinex-derivatives","BTCF0:USTF0",1748404462790,1.0622424,108930.0,108920.0,3.35346416]
["bitfinex-derivatives","BTCF0:USTF0",1748404463984,1.06228613,108930.0,108920.0,3.47481671]
["bitfinex-derivatives","BTCF0:USTF0",1748404464487,1.06228613,108930.0,108920.0,3.35346416]
["bitfinex-derivatives","BTCF0:USTF0",1748404464677,1.06228613,108930.0,108920.0,3.47481671]
["bitfinex-derivatives","BTCF0:USTF0",1748404464883,1.06228613,108930.0,108920.0,3.35346416]
["bitfinex-derivatives","BTCF0:USTF0",1748404465184,1.06228613,108930.0,108920.0,3.47481671]
["bitfinex-derivatives","BTCF0:USTF0",1748404465999,1.06228613,108930.0,108920.0,3.35346416]
["bitfinex-derivatives","BTCF0:USTF0",1748404466186,1.06228613,108930.0,108920.0,3.47481671]
["bitfinex-derivatives","BTCF0:USTF0",1748404467195,1.06228729,108930.0,108920.0,3.47481112]
["bitfinex-derivatives","BTCF0:USTF0",1748404467692,1.06228729,108930.0,108920.0,3.424297]
["bitfinex-derivatives","BTCF0:USTF0",1748404468092,1.06228729,108930.0,108920.0,3.34265079]
["bitfinex-derivatives","BTCF0:USTF0",1748404468288,1.01228729,108930.0,108920.0,3.34265079]
["bitfinex-derivatives","BTCF0:USTF0",1748404468508,1.07228729,108930.0,108920.0,3.34265079]
["bitfinex-derivatives","BTCF0:USTF0",1748404469189,1.01499324,108930.0,108920.0,3.34265079]
["bitfinex-derivatives","BTCF0:USTF0",1748404469395,1.01499324,108930.0,108920.0,3.424297]
["bitfinex-derivatives","BTCF0:USTF0",1748404469900,1.01499324,108930.0,108920.0,3.46806042]
["bitfinex-derivatives","BTCF0:USTF0",1748404470192,0.95499324,108930.0,108920.0,3.46806042]
["bitfinex-derivatives","BTCF0:USTF0",1748404470392,0.95499324,108930.0,108920.0,3.38641421]
["bitfinex-derivatives","BTCF0:USTF0",1748404471396,0.95499324,108930.0,108920.0,3.38641452]
["bitfinex-derivatives","BTCF0:USTF0",1748404472391,0.19772759,108930.0,108920.0,4.20856219]
["bitfinex-derivatives","BTCF0:USTF0",1748404472593,0.33822821,108930.0,108920.0,4.20856219]
["bitfinex-derivatives","BTCF0:USTF0",1748404472795,0.37070821,108930.0,108920.0,3.85856219]
["bitfinex-derivatives","BTCF0:USTF0",1748404472982,0.37070821,108930.0,108920.0,3.92411159]
["bitfinex-derivatives","BTCF0:USTF0",1748404473186,0.40262821,108930.0,108920.0,3.92411159]
["bitfinex-derivatives","BTCF0:USTF0",1748404473387,0.40262821,108930.0,108920.0,3.50776219]
["bitfinex-derivatives","BTCF0:USTF0",1748404473689,0.40062821,108930.0,108920.0,3.50776219]
["bitfinex-derivatives","BTCF0:USTF0",1748404473899,0.40062821,108930.0,108920.0,3.38638707]
["bitfinex-derivatives","BTCF0:USTF0",1748404475095,0.39962821,108930.0,108920.0,3.38638707]
["bitfinex-derivatives","BTCF0:USTF0",1748404475797,0.39864734,108930.0,108920.0,3.38634664]
["bitfinex-derivatives","BTCF0:USTF0",1748404476792,0.21513214,108930.0,108920.0,3.38634664]
["bitfinex-derivatives","BTCF0:USTF0",1748404476994,0.39864734,108930.0,108920.0,3.38634664]
["bitfinex-derivatives","BTCF0:USTF0",1748404477196,0.15073214,108930.0,108920.0,3.75634664]
["bitfinex-derivatives","BTCF0:USTF0",1748404477396,0.15061214,108930.0,108920.0,3.75634664]
["bitfinex-derivatives","BTCF0:USTF0",1748404477595,0.15061214,108930.0,108920.0,3.94428953]
["bitfinex-derivatives","BTCF0:USTF0",1748404477596,0.14527209,108930.0,108920.0,3.94428953]
["bitfinex-derivatives","BTCF0:USTF0",1748404478799,0.32878729,108930.0,108920.0,3.94428953]
["bitfinex-derivatives","BTCF0:USTF0",1748404479499,0.14527209,108930.0,108920.0,3.94428953]
["bitfinex-derivatives","BTCF0:USTF0",1748404479997,0.32878729,108930.0,108920.0,3.84982383]
["bitfinex-derivatives","BTCF0:USTF0",1748404480199,0.11217209,108930.0,108920.0,4.30205538]
["bitfinex-derivatives","BTCF0:USTF0",1748404480407,0.11205209,108930.0,108920.0,4.27595857]
["bitfinex-derivatives","BTCF0:USTF0",1748404480594,0.11217209,108930.0,108920.0,4.27595857]
["bitfinex-derivatives","BTCF0:USTF0",1748404480795,0.11205209,108930.0,108920.0,4.27595857]
["bitfinex-derivatives","BTCF0:USTF0",1748404481594,0.11217209,108930.0,108920.0,4.41987586]
["bitfinex-derivatives","BTCF0:USTF0",1748404481795,0.11217209,108930.0,108920.0,4.32667958]
["bitfinex-derivatives","BTCF0:USTF0",1748404482197,0.11217209,108930.0,108920.0,4.41987586]
["bitfinex-derivatives","BTCF0:USTF0",1748404482397,0.11217209,108930.0,108920.0,4.32667958]
["bitfinex-derivatives","BTCF0:USTF0",1748404484003,0.11217209,108930.0,108920.0,4.32595958]
["bitfinex-derivatives","BTCF0:USTF0",1748404484207,0.29568739,108930.0,108920.0,3.8438296]
["bitfinex-derivatives","BTCF0:USTF0",1748404484401,0.35988739,108930.0,108920.0,3.84664429]
["bitfinex-derivatives","BTCF0:USTF0",1748404485001,0.39258739,108930.0,108920.0,3.29443431]
["bitfinex-derivatives","BTCF0:USTF0",1748404485208,0.39258739,108930.0,108920.0,3.53759919]
["bitfinex-derivatives","BTCF0:USTF0",1748404487407,0.39258739,108930.0,108920.0,3.35759919]
["bitfinex-derivatives","BTCF0:USTF0",1748404487714,0.39258739,108930.0,108920.0,3.71757138]
["bitfinex-derivatives","BTCF0:USTF0",1748404488596,0.39258739,108930.0,108920.0,3.83890136]
["bitfinex-derivatives","BTCF0:USTF0",1748404489314,0.39258739,108930.0,108920.0,3.11967138]
["bitfinex-derivatives","BTCF0:USTF0",1748404489508,0.39258739,108930.0,108920.0,3.55063138]
["bitfinex-derivatives","BTCF0:USTF0",1748404489703,0.39258739,108930.0,108920.0,3.19063138]
["bitfinex-derivatives","BTCF0:USTF0",1748404489907,0.39258739,108930.0,108920.0,3.29063138]
["bitfinex-derivatives","BTCF0:USTF0",1748404490213,0.39258739,108930.0,108920.0,3.47837205]
["bitfinex-derivatives","BTCF0:USTF0",1748404490625,0.39258739,108930.0,108920.0,3.59970203]
["bitfinex-derivatives","BTCF0:USTF0",1748404493117,0.39258739,108930.0,108920.0,3.54415263]
["bitfinex-derivatives","BTCF0:USTF0",1748404493320,0.39258739,108930.0,108920.0,2.98100136]
["bitfinex-derivatives","BTCF0:USTF0",1748404493522,0.39258739,108930.0,108920.0,3.41164136]
["bitfinex-derivatives","BTCF0:USTF0",1748404494720,0.39258739,108930.0,108920.0,3.29031138]
["bitfinex-derivatives","BTCF0:USTF0",1748404496117,0.39258739,108930.0,108920.0,3.42250265]
["bitfinex-derivatives","BTCF0:USTF0",1748404496515,0.39258739,108930.0,108920.0,2.99186265]
["bitfinex-derivatives","BTCF0:USTF0",1748404496821,0.39258739,108930.0,108920.0,2.54576705]
["bitfinex-derivatives","BTCF0:USTF0",1748404496822,1.41459019,108930.0,108920.0,2.54576705]
["bitfinex-derivatives","BTCF0:USTF0",1748404497118,1.33619907,108930.0,108920.0,2.75549794]
["bitfinex-derivatives","BTCF0:USTF0",1748404497304,1.33622656,108930.0,108920.0,2.75549794]
["bitfinex-derivatives","BTCF0:USTF0",1748404497816,1.33622656,108930.0,108920.0,2.50206864]
["bitfinex-derivatives","BTCF0:USTF0",1748404497817,1.33722656,108930.0,108920.0,2.50206864]
["bitfinex-derivatives","BTCF0:USTF0",1748404498017,1.33722656,108930.0,108920.0,2.68560074]
["bitfinex-derivatives","BTCF0:USTF0",1748404498912,1.33622656,108930.0,108920.0,2.68560074]
["bitfinex-derivatives","BTCF0:USTF0",1748404499105,1.33822656,108930.0,108920.0,2.68560074]
["bitfinex-derivatives","BTCF0:USTF0",1748404500219,1.33822656,108930.0,108920.0,2.49722977]
["bitfinex-derivatives","BTCF0:USTF0",1748404500422,1.33822656,108930.0,108920.0,2.31369767]
["bitfinex-derivatives","BTCF0:USTF0",1748404500622,1.33822656,108930.0,108920.0,2.49722977]
["bitfinex-derivatives","BTCF0:USTF0",1748404501616,1.25671737,108930.0,108920.0,2.49722977]
["bitfinex-derivatives","BTCF0:USTF0",1748404501918,1.33820653,108930.0,108920.0,2.49722977]
["bitfinex-derivatives","BTCF0:USTF0",1748404502306,1.69900653,108930.0,108920.0,2.49722977]
["bitfinex-derivatives","BTCF0:USTF0",1748404502919,1.69900653,108930.0,108920.0,2.31369767]
["bitfinex-derivatives","BTCF0:USTF0",1748404503218,1.69900653,108930.0,108920.0,2.49722977]
["bitfinex-derivatives","BTCF0:USTF0",1748404504820,1.69900653,108930.0,108920.0,2.31369767]
["bitfinex-derivatives","BTCF0:USTF0",1748404504821,1.82033651,108930.0,108920.0,2.31369767]
["bitfinex-derivatives","BTCF0:USTF0",1748404505316,1.82033651,108930.0,108920.0,2.38359497]
["bitfinex-derivatives","BTCF0:USTF0",1748404505521,1.87763056,108930.0,108920.0,2.31369767]
["bitfinex-derivatives","BTCF0:USTF0",1748404505917,1.87759203,108930.0,108920.0,2.31369767]
["bitfinex-derivatives","BTCF0:USTF0",1748404506325,1.83465833,108930.0,108920.0,2.31369767]
["bitfinex-derivatives","BTCF0:USTF0",1748404509123,1.63491477,108930.0,108920.0,2.31369767]
["bitfinex-derivatives","BTCF0:USTF0",1748404509319,1.87757473,108930.0,108920.0,2.31369767]
["bitfinex-derivatives","BTCF0:USTF0",1748404510329,1.74295103,108930.0,108910.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1748404510514,1.15360467,108920.0,108890.0,0.0836668]
["bitfinex-derivatives","BTCF0:USTF0",1748404510826,1.02649578,108900.0,108890.0,0.2997494]
["bitfinex-derivatives","BTCF0:USTF0",1748404511033,1.06498972,108900.0,108890.0,0.2997494]
["bitfinex-derivatives","BTCF0:USTF0",1748404511229,1.20060972,108900.0,108890.0,0.2997494]
["bitfinex-derivatives","BTCF0:USTF0",1748404511423,1.25110972,108900.0,108890.0,0.2997494]
["bitfinex-derivatives","BTCF0:USTF0",1748404512220,1.56110972,108900.0,108890.0,0.2997494]
["bitfinex-derivatives","BTCF0:USTF0",1748404512415,1.56110972,108900.0,108890.0,0.2308521]
["bitfinex-derivatives","BTCF0:USTF0",1748404512618,1.99258972,108900.0,108890.0,0.2308521]
["bitfinex-derivatives","BTCF0:USTF0",1748404512826,1.99258972,108900.0,108890.0,0.1983521]
["bitfinex-derivatives","BTCF0:USTF0",1748404513224,1.99258972,108900.0,108890.0,0.2003521]
["bitfinex-derivatives","BTCF0:USTF0",1748404513425,2.00635972,108900.0,108890.0,0.1865826]
["bitfinex-derivatives","BTCF0:USTF0",1748404513628,2.00635972,108900.0,108890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404513934,1.58502974,108900.0,108890.0,0.1835826]
["bitfinex-derivatives","BTCF0:USTF0",1748404514234,1.70735972,108900.0,108890.0,0.2160826]
["bitfinex-derivatives","BTCF0:USTF0",1748404514833,1.74577363,108900.0,108890.0,0.2160826]
["bitfinex-derivatives","BTCF0:USTF0",1748404516224,1.70727969,108900.0,108890.0,0.2160826]
["bitfinex-derivatives","BTCF0:USTF0",1748404519634,1.70726585,108900.0,108890.0,0.2160826]
["bitfinex-derivatives","BTCF0:USTF0",1748404521235,1.71174794,108900.0,108890.0,0.2160826]
["bitfinex-derivatives","BTCF0:USTF0",1748404522028,1.71174794,108900.0,108890.0,0.2859799]
["bitfinex-derivatives","BTCF0:USTF0",1748404522029,1.67334787,108900.0,108890.0,0.2859799]
["bitfinex-derivatives","BTCF0:USTF0",1748404522828,1.67246787,108900.0,108890.0,0.2859799]
["bitfinex-derivatives","BTCF0:USTF0",1748404523422,1.71088372,108900.0,108890.0,0.2859799]
["bitfinex-derivatives","BTCF0:USTF0",1748404524337,1.71088393,108900.0,108890.0,0.2859799]
["bitfinex-derivatives","BTCF0:USTF0",1748404525935,1.83241267,108900.0,108890.0,0.2859799]
["bitfinex-derivatives","BTCF0:USTF0",1748404526131,1.40181267,108900.0,108890.0,0.2859799]
["bitfinex-derivatives","BTCF0:USTF0",1748404526523,1.40181267,108900.0,108890.0,0.32968524]
["bitfinex-derivatives","BTCF0:USTF0",1748404527932,1.40181267,108900.0,108890.0,0.25978794]
["bitfinex-derivatives","BTCF0:USTF0",1748404527933,1.28038331,108900.0,108890.0,0.25978794]
["bitfinex-derivatives","BTCF0:USTF0",1748404531241,1.28038331,108900.0,108890.0,0.2859999]
["bitfinex-derivatives","BTCF0:USTF0",1748404532139,1.28038331,108900.0,108890.0,0.1024173]
["bitfinex-derivatives","BTCF0:USTF0",1748404532340,1.28038331,108900.0,108890.0,0.2859999]
["bitfinex-derivatives","BTCF0:USTF0",1748404532549,1.40181267,108900.0,108890.0,0.32974997]
["bitfinex-derivatives","BTCF0:USTF0",1748404532845,1.40181267,108900.0,108890.0,0.2859999]
["bitfinex-derivatives","BTCF0:USTF0",1748404533143,1.40188033,108900.0,108890.0,0.2859999]
["bitfinex-derivatives","BTCF0:USTF0",1748404533642,1.28045097,108900.0,108890.0,0.32976259]
["bitfinex-derivatives","BTCF0:USTF0",1748404534033,0.96545581,108900.0,108890.0,0.33751196]
["bitfinex-derivatives","BTCF0:USTF0",1748404534234,1.14902161,108900.0,108890.0,0.40021196]
["bitfinex-derivatives","BTCF0:USTF0",1748404534440,1.27057097,108900.0,108890.0,0.40021196]
["bitfinex-derivatives","BTCF0:USTF0",1748404537039,1.31351317,108900.0,108890.0,0.40021196]
["bitfinex-derivatives","BTCF0:USTF0",1748404537337,1.31361337,108900.0,108890.0,0.40021196]
["bitfinex-derivatives","BTCF0:USTF0",1748404539646,1.31361337,108900.0,108890.0,0.41021196]
["bitfinex-derivatives","BTCF0:USTF0",1748404540536,0.61531821,108900.0,108890.0,0.97155862]
["bitfinex-derivatives","BTCF0:USTF0",1748404540742,0.14972341,108900.0,108890.0,1.59637851]
["bitfinex-derivatives","BTCF0:USTF0",1748404540937,0.29463779,108900.0,108890.0,1.59637851]
["bitfinex-derivatives","BTCF0:USTF0",1748404541143,0.11119209,108900.0,108890.0,1.59637851]
["bitfinex-derivatives","BTCF0:USTF0",1748404541343,0.11119209,108900.0,108890.0,1.54082911]
["bitfinex-derivatives","BTCF0:USTF0",1748404541542,0.11119209,108900.0,108890.0,2.11722519]
["bitfinex-derivatives","BTCF0:USTF0",1748404541743,0.11119209,108900.0,108890.0,2.06122111]
["bitfinex-derivatives","BTCF0:USTF0",1748404541945,0.11007209,108900.0,108890.0,2.13194529]
["bitfinex-derivatives","BTCF0:USTF0",1748404542145,0.11019209,108900.0,108890.0,2.13185204]
["bitfinex-derivatives","BTCF0:USTF0",1748404542647,0.11019209,108900.0,108890.0,2.06212786]
["bitfinex-derivatives","BTCF0:USTF0",1748404543043,0.11019209,108900.0,108890.0,2.05036733]
["bitfinex-derivatives","BTCF0:USTF0",1748404543351,0.11019209,108900.0,108890.0,2.14356361]
["bitfinex-derivatives","BTCF0:USTF0",1748404543649,0.11019209,108900.0,108890.0,2.05036733]
["bitfinex-derivatives","BTCF0:USTF0",1748404543946,0.11019209,108900.0,108890.0,1.92885784]
["bitfinex-derivatives","BTCF0:USTF0",1748404544748,0.11019209,108900.0,108890.0,1.92845784]
["bitfinex-derivatives","BTCF0:USTF0",1748404546449,0.11019209,108900.0,108890.0,2.00997588]
["bitfinex-derivatives","BTCF0:USTF0",1748404546645,0.11019209,108900.0,108890.0,1.9179681]
["bitfinex-derivatives","BTCF0:USTF0",1748404546844,0.29375789,108900.0,108890.0,1.9179681]
["bitfinex-derivatives","BTCF0:USTF0",1748404547538,0.29375789,108900.0,108890.0,1.8854681]
["bitfinex-derivatives","BTCF0:USTF0",1748404547745,0.32495789,108900.0,108890.0,1.81574392]
["bitfinex-derivatives","BTCF0:USTF0",1748404547942,0.32495789,108900.0,108890.0,1.81572759]
["bitfinex-derivatives","BTCF0:USTF0",1748404549354,0.32495789,108900.0,108890.0,1.77203551]
["bitfinex-derivatives","BTCF0:USTF0",1748404549552,0.32495789,108900.0,108890.0,1.81572508]
["bitfinex-derivatives","BTCF0:USTF0",1748404549743,0.32495789,108900.0,108890.0,1.73420704]
["bitfinex-derivatives","BTCF0:USTF0",1748404550148,0.32495789,108900.0,108890.0,1.87157469]
["bitfinex-derivatives","BTCF0:USTF0",1748404550544,0.32495789,108900.0,108890.0,1.73935544]
["bitfinex-derivatives","BTCF0:USTF0",1748404550747,0.32495789,108900.0,108890.0,1.76435544]
["bitfinex-derivatives","BTCF0:USTF0",1748404552348,0.32495789,108900.0,108890.0,1.76434474]
["bitfinex-derivatives","BTCF0:USTF0",1748404555055,0.35645789,108900.0,108890.0,1.76434474]
["bitfinex-derivatives","BTCF0:USTF0",1748404557360,0.35645789,108900.0,108890.0,1.64299551]
["bitfinex-derivatives","BTCF0:USTF0",1748404557563,0.35645789,108900.0,108890.0,1.76434474]
["bitfinex-derivatives","BTCF0:USTF0",1748404560361,0.35645789,108900.0,108890.0,1.89655157]
["bitfinex-derivatives","BTCF0:USTF0",1748404561062,0.35645789,108900.0,108890.0,1.89656494]
["bitfinex-derivatives","BTCF0:USTF0",1748404561764,0.17289209,108900.0,108890.0,1.89656494]
["bitfinex-derivatives","BTCF0:USTF0",1748404562759,0.17289209,108900.0,108890.0,1.8406909]
["bitfinex-derivatives","BTCF0:USTF0",1748404563261,0.17289209,108900.0,108890.0,1.91041508]
["bitfinex-derivatives","BTCF0:USTF0",1748404563963,0.35645789,108900.0,108890.0,1.91041508]
["bitfinex-derivatives","BTCF0:USTF0",1748404564163,0.17289209,108900.0,108890.0,1.91041508]
["bitfinex-derivatives","BTCF0:USTF0",1748404564359,0.17289209,108900.0,108890.0,1.92211775]
["bitfinex-derivatives","BTCF0:USTF0",1748404565864,0.00013817,108910.0,108900.0,0.1835658]
["bitfinex-derivatives","BTCF0:USTF0",1748404566064,0.3608,108930.0,108920.0,0.1835321]
["bitfinex-derivatives","BTCF0:USTF0",1748404566257,0.0651,108940.0,108930.0,0.1835152]
["bitfinex-derivatives","BTCF0:USTF0",1748404566457,0.2485984,108940.0,108930.0,2.77189682]
["bitfinex-derivatives","BTCF0:USTF0",1748404566667,0.06522,108940.0,108930.0,2.73371366]
["bitfinex-derivatives","BTCF0:USTF0",1748404566863,0.0651,108940.0,108930.0,2.87763034]
["bitfinex-derivatives","BTCF0:USTF0",1748404567163,0.06522,108940.0,108930.0,2.97513768]
["bitfinex-derivatives","BTCF0:USTF0",1748404567359,0.03342,108940.0,108930.0,2.78757878]
["bitfinex-derivatives","BTCF0:USTF0",1748404567755,0.03542,108940.0,108930.0,2.73171366]
["bitfinex-derivatives","BTCF0:USTF0",1748404567964,0.0353,108940.0,108930.0,2.96331951]
["bitfinex-derivatives","BTCF0:USTF0",1748404568167,0.03542,108940.0,108930.0,2.96331951]
["bitfinex-derivatives","BTCF0:USTF0",1748404568365,0.03542,108940.0,108930.0,2.91259911]
["bitfinex-derivatives","BTCF0:USTF0",1748404568570,0.03742,108940.0,108930.0,2.91259911]
["bitfinex-derivatives","BTCF0:USTF0",1748404569068,0.03742,108940.0,108930.0,2.92192112]
["bitfinex-derivatives","BTCF0:USTF0",1748404569269,0.07002,108940.0,108930.0,2.84054301]
["bitfinex-derivatives","BTCF0:USTF0",1748404569669,0.07002,108940.0,108930.0,2.84049168]
["bitfinex-derivatives","BTCF0:USTF0",1748404570060,0.07002,108940.0,108930.0,2.97248086]
["bitfinex-derivatives","BTCF0:USTF0",1748404570261,0.07002,108940.0,108930.0,2.84049168]
["bitfinex-derivatives","BTCF0:USTF0",1748404570470,0.07002,108940.0,108930.0,2.92186979]
["bitfinex-derivatives","BTCF0:USTF0",1748404570676,0.08019817,108950.0,108940.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1748404570972,0.001,108980.0,108970.0,0.1834479]
["bitfinex-derivatives","BTCF0:USTF0",1748404571171,0.39332848,108990.0,108980.0,0.1834311]
["bitfinex-derivatives","BTCF0:USTF0",1748404571473,0.032,108990.0,108980.0,2.54492034]
["bitfinex-derivatives","BTCF0:USTF0",1748404571662,0.03212,108990.0,108980.0,2.65990914]
["bitfinex-derivatives","BTCF0:USTF0",1748404571859,0.03212,108990.0,108980.0,2.58726067]
["bitfinex-derivatives","BTCF0:USTF0",1748404572265,0.03212,108990.0,108980.0,2.61326067]
["bitfinex-derivatives","BTCF0:USTF0",1748404573471,0.03212,108990.0,108980.0,2.61126067]
["bitfinex-derivatives","BTCF0:USTF0",1748404573861,0.06392,108990.0,108980.0,2.54176903]
["bitfinex-derivatives","BTCF0:USTF0",1748404575671,0.2473342,108990.0,108980.0,2.0596198]
["bitfinex-derivatives","BTCF0:USTF0",1748404575976,0.6402342,108990.0,108980.0,2.5574598]
["bitfinex-derivatives","BTCF0:USTF0",1748404577869,0.2794342,108990.0,108980.0,2.5574598]
["bitfinex-derivatives","BTCF0:USTF0",1748404578576,0.2794342,108990.0,108980.0,2.57102187]
["bitfinex-derivatives","BTCF0:USTF0",1748404579078,0.2794342,108990.0,108980.0,2.6923711]
["bitfinex-derivatives","BTCF0:USTF0",1748404580071,0.28391629,108990.0,108980.0,2.6923711]
["bitfinex-derivatives","BTCF0:USTF0",1748404580771,0.76606552,108990.0,108980.0,0.35641076]
["bitfinex-derivatives","BTCF0:USTF0",1748404580969,1.19741475,108990.0,108980.0,0.01641076]
["bitfinex-derivatives","BTCF0:USTF0",1748404581279,0.76606552,108990.0,108980.0,0.19984176]
["bitfinex-derivatives","BTCF0:USTF0",1748404582879,0.76706552,108990.0,108980.0,0.19884176]
["bitfinex-derivatives","BTCF0:USTF0",1748404583983,1.07706552,108990.0,108980.0,0.19884176]
["bitfinex-derivatives","BTCF0:USTF0",1748404584874,1.08706552,108990.0,108980.0,0.01541076]
["bitfinex-derivatives","BTCF0:USTF0",1748404585684,1.08706552,108990.0,108980.0,0.19884186]
["bitfinex-derivatives","BTCF0:USTF0",1748404585984,1.08706552,108990.0,108980.0,0.01541076]
["bitfinex-derivatives","BTCF0:USTF0",1748404586773,1.58845891,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404586982,1.55017075,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404587170,1.58768085,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404587375,1.58768145,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404587878,1.68868145,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404588282,1.7313236,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404591582,1.68868145,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404591783,1.7689079,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404591978,1.78869125,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404592790,2.21457125,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404593285,2.1718416,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404593479,2.21461771,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404594191,1.96461771,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404594383,2.00755698,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404595991,2.00765087,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404599695,1.95035682,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404600290,1.95036521,108990.0,108980.0,0.00184869]
["bitfinex-derivatives","BTCF0:USTF0",1748404601377,1.95036521,108990.0,108980.0,0.00074016]
["bitfinex-derivatives","BTCF0:USTF0",1748404601595,2.20036521,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748404601888,2.20236521,108990.0,108980.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748404602095,0.183431,108980.0,108970.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404602295,0.1834478,108970.0,108960.0,0.01388704]
["bitfinex-derivatives","BTCF0:USTF0",1748404602482,0.1834478,108970.0,108950.0,0.03307674]
["bitfinex-derivatives","BTCF0:USTF0",1748404602483,0.1834647,108960.0,108950.0,0.06292805]
["bitfinex-derivatives","BTCF0:USTF0",1748404602681,1.14951301,108960.0,108950.0,0.06292805]
["bitfinex-derivatives","BTCF0:USTF0",1748404604101,1.3230447,108960.0,108950.0,0.06292805]
["bitfinex-derivatives","BTCF0:USTF0",1748404604488,1.24259973,108960.0,108950.0,0.06292805]
["bitfinex-derivatives","BTCF0:USTF0",1748404604792,1.15884994,108960.0,108950.0,0.06392805]
["bitfinex-derivatives","BTCF0:USTF0",1748404605097,1.28019917,108960.0,108950.0,0.07751499]
["bitfinex-derivatives","BTCF0:USTF0",1748404605489,1.32304608,108960.0,108950.0,0.07751499]
["bitfinex-derivatives","BTCF0:USTF0",1748404608388,0.1834983,108940.0,108930.0,0.3756174]
["bitfinex-derivatives","BTCF0:USTF0",1748404608592,0.5442983,108940.0,108930.0,0.8014956]
["bitfinex-derivatives","BTCF0:USTF0",1748404608889,0.5768983,108940.0,108930.0,0.8014956]
["bitfinex-derivatives","BTCF0:USTF0",1748404609089,0.5768983,108940.0,108930.0,0.8149498]
["bitfinex-derivatives","BTCF0:USTF0",1748404609290,0.61451595,108940.0,108930.0,0.8149498]
["bitfinex-derivatives","BTCF0:USTF0",1748404609501,0.5768983,108940.0,108930.0,0.8149498]
["bitfinex-derivatives","BTCF0:USTF0",1748404609798,0.5768983,108940.0,108930.0,0.8169498]
["bitfinex-derivatives","BTCF0:USTF0",1748404609999,0.5768983,108940.0,108930.0,0.8199498]
["bitfinex-derivatives","BTCF0:USTF0",1748404610187,0.5442983,108940.0,108930.0,0.8199498]
["bitfinex-derivatives","BTCF0:USTF0",1748404610389,0.58192163,108940.0,108930.0,0.8199498]
["bitfinex-derivatives","BTCF0:USTF0",1748404611602,0.58192163,108940.0,108930.0,0.9172498]
["bitfinex-derivatives","BTCF0:USTF0",1748404612896,0.58192163,108940.0,108930.0,0.8168898]
["bitfinex-derivatives","BTCF0:USTF0",1748404613097,0.58192163,108940.0,108930.0,0.9172498]
["bitfinex-derivatives","BTCF0:USTF0",1748404613900,0.58192757,108940.0,108930.0,0.8168898]
["bitfinex-derivatives","BTCF0:USTF0",1748404614102,0.58192757,108940.0,108930.0,1.3414498]
["bitfinex-derivatives","BTCF0:USTF0",1748404615199,0.58192757,108940.0,108930.0,0.8168898]
["bitfinex-derivatives","BTCF0:USTF0",1748404615404,0.7032768,108940.0,108930.0,0.8254934]
["bitfinex-derivatives","BTCF0:USTF0",1748404615706,0.7335768,108940.0,108930.0,1.2495334]
["bitfinex-derivatives","BTCF0:USTF0",1748404616697,0.61222757,108940.0,108930.0,1.2495334]
["bitfinex-derivatives","BTCF0:USTF0",1748404617302,0.58192757,108940.0,108930.0,1.2495334]
["bitfinex-derivatives","BTCF0:USTF0",1748404617500,0.58192757,108940.0,108930.0,1.41248545]
["bitfinex-derivatives","BTCF0:USTF0",1748404617699,0.58192757,108940.0,108930.0,1.48197709]
["bitfinex-derivatives","BTCF0:USTF0",1748404618005,0.58204757,108940.0,108930.0,1.48197709]
["bitfinex-derivatives","BTCF0:USTF0",1748404618218,0.58207024,108940.0,108930.0,1.48197709]
["bitfinex-derivatives","BTCF0:USTF0",1748404619595,0.00012,108940.0,108930.0,1.48197709]
["bitfinex-derivatives","BTCF0:USTF0",1748404619799,0.63617497,108950.0,108940.0,0.1834984]
["bitfinex-derivatives","BTCF0:USTF0",1748404620005,0.67382779,108950.0,108940.0,0.33534763]
["bitfinex-derivatives","BTCF0:USTF0",1748404620204,0.67382779,108950.0,108940.0,0.36574763]
["bitfinex-derivatives","BTCF0:USTF0",1748404620405,0.67382779,108950.0,108940.0,0.43523927]
["bitfinex-derivatives","BTCF0:USTF0",1748404620907,0.67382779,108950.0,108940.0,0.31389004]
["bitfinex-derivatives","BTCF0:USTF0",1748404621101,0.67382779,108950.0,108940.0,0.2443984]
["bitfinex-derivatives","BTCF0:USTF0",1748404621508,0.67382779,108950.0,108940.0,0.2463984]
["bitfinex-derivatives","BTCF0:USTF0",1748404621800,0.67382779,108950.0,108940.0,0.2473984]
["bitfinex-derivatives","BTCF0:USTF0",1748404622103,0.70392779,108950.0,108940.0,0.31689004]
["bitfinex-derivatives","BTCF0:USTF0",1748404622291,0.66627497,108950.0,108940.0,0.31689004]
["bitfinex-derivatives","BTCF0:USTF0",1748404622497,0.70393186,108950.0,108940.0,0.31689004]
["bitfinex-derivatives","BTCF0:USTF0",1748404622896,0.71769186,108950.0,108940.0,0.31689004]
["bitfinex-derivatives","BTCF0:USTF0",1748404624006,0.71769186,108950.0,108940.0,0.2473984]
["bitfinex-derivatives","BTCF0:USTF0",1748404624309,0.87124109,108950.0,108940.0,0.31689004]
["bitfinex-derivatives","BTCF0:USTF0",1748404624505,0.87124109,108950.0,108940.0,0.13339164]
["bitfinex-derivatives","BTCF0:USTF0",1748404624705,0.87124109,108950.0,108940.0,0.31689004]
["bitfinex-derivatives","BTCF0:USTF0",1748404625406,0.74989186,108950.0,108940.0,0.31689004]
["bitfinex-derivatives","BTCF0:USTF0",1748404625606,0.75437395,108950.0,108940.0,0.31689004]
["bitfinex-derivatives","BTCF0:USTF0",1748404627003,0.75439317,108950.0,108940.0,0.31689004]
["bitfinex-derivatives","BTCF0:USTF0",1748404629010,0.75439317,108950.0,108940.0,0.31688994]
["bitfinex-derivatives","BTCF0:USTF0",1748404629311,0.79733054,108950.0,108940.0,0.31688994]
["bitfinex-derivatives","BTCF0:USTF0",1748404629804,0.91867977,108950.0,108940.0,0.14459446]
["bitfinex-derivatives","BTCF0:USTF0",1748404630009,0.91867977,108950.0,108940.0,0.10299164]
["bitfinex-derivatives","BTCF0:USTF0",1748404631008,1.29867977,108950.0,108940.0,0.28648994]
["bitfinex-derivatives","BTCF0:USTF0",1748404631313,0.91867977,108950.0,108940.0,0.32809276]
["bitfinex-derivatives","BTCF0:USTF0",1748404631509,0.91877307,108950.0,108940.0,0.32809276]
["bitfinex-derivatives","BTCF0:USTF0",1748404631908,0.79742384,108950.0,108940.0,0.35969276]
["bitfinex-derivatives","BTCF0:USTF0",1748404632509,0.79742384,108950.0,108940.0,0.04460282]
["bitfinex-derivatives","BTCF0:USTF0",1748404632706,0.79742384,108950.0,108940.0,0.22810122]
["bitfinex-derivatives","BTCF0:USTF0",1748404632911,0.91877307,108950.0,108940.0,0.25820122]
["bitfinex-derivatives","BTCF0:USTF0",1748404633221,0.91877307,108950.0,108940.0,0.04460282]
["bitfinex-derivatives","BTCF0:USTF0",1748404633603,1.10877307,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404633803,1.16589848,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404634213,1.16589848,108950.0,108940.0,0.1864983]
["bitfinex-derivatives","BTCF0:USTF0",1748404634413,1.16589848,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404635312,1.12291145,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404635515,1.12476014,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404635703,1.54901169,108950.0,108940.0,0.07249164]
["bitfinex-derivatives","BTCF0:USTF0",1748404636214,1.54901169,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404637713,1.63472707,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404638020,1.57760166,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404639216,0.1834984,108940.0,108930.0,0.08294584]
["bitfinex-derivatives","BTCF0:USTF0",1748404639520,1.21192081,108940.0,108930.0,0.0134542]
["bitfinex-derivatives","BTCF0:USTF0",1748404639708,0.1835152,108930.0,108920.0,0.34202397]
["bitfinex-derivatives","BTCF0:USTF0",1748404639908,0.73016443,108930.0,108920.0,0.38562238]
["bitfinex-derivatives","BTCF0:USTF0",1748404640109,0.76787131,108930.0,108920.0,0.38562238]
["bitfinex-derivatives","BTCF0:USTF0",1748404640317,0.76787131,108930.0,108920.0,0.34202397]
["bitfinex-derivatives","BTCF0:USTF0",1748404640515,0.76787131,108930.0,108920.0,0.31612205]
["bitfinex-derivatives","BTCF0:USTF0",1748404641515,0.76787131,108930.0,108920.0,0.31712205]
["bitfinex-derivatives","BTCF0:USTF0",1748404641716,0.76787131,108930.0,108920.0,0.33094431]
["bitfinex-derivatives","BTCF0:USTF0",1748404641914,0.93787131,108930.0,108920.0,0.10153001]
["bitfinex-derivatives","BTCF0:USTF0",1748404642608,0.93787131,108930.0,108920.0,0.24345929]
["bitfinex-derivatives","BTCF0:USTF0",1748404642912,0.93787131,108930.0,108920.0,0.24545929]
["bitfinex-derivatives","BTCF0:USTF0",1748404643118,0.93787131,108930.0,108920.0,0.06192719]
["bitfinex-derivatives","BTCF0:USTF0",1748404644420,0.93784083,108930.0,108920.0,0.06192719]
["bitfinex-derivatives","BTCF0:USTF0",1748404646111,0.93784083,108930.0,108920.0,0.01833747]
["bitfinex-derivatives","BTCF0:USTF0",1748404646112,0.98077946,108930.0,108920.0,0.01833747]
["bitfinex-derivatives","BTCF0:USTF0",1748404646702,0.99006609,108930.0,108920.0,0.01833747]
["bitfinex-derivatives","BTCF0:USTF0",1748404648015,1.11141532,108930.0,108920.0,0.01833747]
["bitfinex-derivatives","BTCF0:USTF0",1748404648819,1.11133264,108930.0,108920.0,0.01833747]
["bitfinex-derivatives","BTCF0:USTF0",1748404649017,1.42921558,108930.0,108920.0,0.01833747]
["bitfinex-derivatives","BTCF0:USTF0",1748404649218,2.00277558,108930.0,108920.0,0.01633747]
["bitfinex-derivatives","BTCF0:USTF0",1748404649521,2.04569264,108930.0,108920.0,0.01633747]
["bitfinex-derivatives","BTCF0:USTF0",1748404649917,2.03640601,108930.0,108920.0,0.01633747]
["bitfinex-derivatives","BTCF0:USTF0",1748404650523,1.20149678,108930.0,108920.0,0.19886957]
["bitfinex-derivatives","BTCF0:USTF0",1748404650722,1.60485678,108930.0,108920.0,0.22946957]
["bitfinex-derivatives","BTCF0:USTF0",1748404650915,1.60497678,108930.0,108920.0,0.22946957]
["bitfinex-derivatives","BTCF0:USTF0",1748404651119,1.18161678,108930.0,108920.0,0.22946957]
["bitfinex-derivatives","BTCF0:USTF0",1748404651321,1.13869972,108930.0,108920.0,0.22946957]
["bitfinex-derivatives","BTCF0:USTF0",1748404651626,1.13869972,108930.0,108920.0,0.26156957]
["bitfinex-derivatives","BTCF0:USTF0",1748404653225,1.17630495,108930.0,108920.0,0.26156957]
["bitfinex-derivatives","BTCF0:USTF0",1748404653523,1.17630495,108930.0,108920.0,0.07803747]
["bitfinex-derivatives","BTCF0:USTF0",1748404653723,1.13868966,108930.0,108920.0,0.07803747]
["bitfinex-derivatives","BTCF0:USTF0",1748404654121,1.50868966,108930.0,108920.0,0.11583722]
["bitfinex-derivatives","BTCF0:USTF0",1748404655717,1.50868966,108930.0,108920.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1748404656122,1.51317175,108930.0,108920.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1748404657425,1.51318107,108930.0,108920.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1748404657621,1.54638107,108930.0,108920.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1748404660517,1.54638107,108930.0,108920.0,0.29933408]
["bitfinex-derivatives","BTCF0:USTF0",1748404660820,1.54638107,108930.0,108920.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1748404661716,1.58933667,108930.0,108920.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1748404665423,1.58933667,108930.0,108920.0,0.29933408]
["bitfinex-derivatives","BTCF0:USTF0",1748404665619,1.58933667,108930.0,108920.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1748404665821,1.58933667,108930.0,108920.0,0.29933408]
["bitfinex-derivatives","BTCF0:USTF0",1748404666126,1.20941482,108930.0,108920.0,0.29933408]
["bitfinex-derivatives","BTCF0:USTF0",1748404666326,1.21941482,108930.0,108920.0,0.29933408]
["bitfinex-derivatives","BTCF0:USTF0",1748404667632,1.21941482,108930.0,108920.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1748404667815,1.21941482,108930.0,108920.0,0.29933408]
["bitfinex-derivatives","BTCF0:USTF0",1748404668019,1.21941482,108930.0,108920.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1748404668416,1.21978433,108930.0,108920.0,0.11580208]
["bitfinex-derivatives","BTCF0:USTF0",1748404668627,1.22126351,108930.0,108920.0,0.2010444]
["bitfinex-derivatives","BTCF0:USTF0",1748404669121,1.27856247,108930.0,108920.0,0.15944158]
["bitfinex-derivatives","BTCF0:USTF0",1748404669532,1.19791417,108930.0,108920.0,0.15944503]
["bitfinex-derivatives","BTCF0:USTF0",1748404669832,1.27861544,108930.0,108920.0,0.15944503]
["bitfinex-derivatives","BTCF0:USTF0",1748404670522,1.27861786,108930.0,108920.0,0.34297713]
["bitfinex-derivatives","BTCF0:USTF0",1748404670829,1.26850055,108930.0,108920.0,0.340937]
["bitfinex-derivatives","BTCF0:USTF0",1748404671027,1.21132159,108930.0,108920.0,0.340937]
["bitfinex-derivatives","BTCF0:USTF0",1748404671325,1.21120159,108930.0,108920.0,0.372537]
["bitfinex-derivatives","BTCF0:USTF0",1748404671527,1.21120159,108930.0,108920.0,0.41618344]
["bitfinex-derivatives","BTCF0:USTF0",1748404672131,1.21132159,108930.0,108920.0,0.34631883]
["bitfinex-derivatives","BTCF0:USTF0",1748404674229,1.26862055,108930.0,108920.0,0.34631883]
["bitfinex-derivatives","BTCF0:USTF0",1748404674828,1.26863462,108930.0,108920.0,0.34632444]
["bitfinex-derivatives","BTCF0:USTF0",1748404677626,1.57863462,108930.0,108920.0,0.13119234]
["bitfinex-derivatives","BTCF0:USTF0",1748404677934,1.57863462,108930.0,108920.0,0.10059234]
["bitfinex-derivatives","BTCF0:USTF0",1748404679137,1.57863462,108930.0,108920.0,0.28412434]
["bitfinex-derivatives","BTCF0:USTF0",1748404679437,1.57863462,108930.0,108920.0,0.31452434]
["bitfinex-derivatives","BTCF0:USTF0",1748404679636,1.49791417,108930.0,108920.0,0.31452434]
["bitfinex-derivatives","BTCF0:USTF0",1748404679838,1.57863864,108930.0,108920.0,0.31452434]
["bitfinex-derivatives","BTCF0:USTF0",1748404680531,1.59240864,108930.0,108920.0,0.38457779]
["bitfinex-derivatives","BTCF0:USTF0",1748404680739,1.59240864,108930.0,108920.0,0.34092574]
["bitfinex-derivatives","BTCF0:USTF0",1748404682623,1.59240864,108930.0,108920.0,0.15739374]
["bitfinex-derivatives","BTCF0:USTF0",1748404682828,1.59240864,108930.0,108920.0,0.34092584]
["bitfinex-derivatives","BTCF0:USTF0",1748404684136,1.23160864,108930.0,108920.0,0.34092584]
["bitfinex-derivatives","BTCF0:USTF0",1748404684338,1.23076191,108930.0,108920.0,0.34092584]
["bitfinex-derivatives","BTCF0:USTF0",1748404685537,0.93076191,108930.0,108920.0,0.15739374]
["bitfinex-derivatives","BTCF0:USTF0",1748404685839,1.25076191,108930.0,108920.0,0.12699374]
["bitfinex-derivatives","BTCF0:USTF0",1748404686045,1.25077589,108930.0,108920.0,0.12699374]
["bitfinex-derivatives","BTCF0:USTF0",1748404686431,0.93077589,108930.0,108920.0,0.12699374]
["bitfinex-derivatives","BTCF0:USTF0",1748404686743,0.80941268,108930.0,108920.0,0.12699374]
["bitfinex-derivatives","BTCF0:USTF0",1748404687041,0.93077589,108930.0,108920.0,0.31052574]
["bitfinex-derivatives","BTCF0:USTF0",1748404687241,0.93077589,108930.0,108920.0,0.15879374]
["bitfinex-derivatives","BTCF0:USTF0",1748404688245,0.93077589,108930.0,108920.0,0.3409488]
["bitfinex-derivatives","BTCF0:USTF0",1748404688540,0.93077589,108930.0,108920.0,0.1574167]
["bitfinex-derivatives","BTCF0:USTF0",1748404688742,0.88775307,108930.0,108920.0,0.1574167]
["bitfinex-derivatives","BTCF0:USTF0",1748404688936,0.93077586,108930.0,108920.0,0.3409488]
["bitfinex-derivatives","BTCF0:USTF0",1748404689138,0.93077586,108930.0,108920.0,0.1574167]
["bitfinex-derivatives","BTCF0:USTF0",1748404690440,0.93077586,108930.0,108920.0,0.13094569]
["bitfinex-derivatives","BTCF0:USTF0",1748404692938,0.85089815,108930.0,108920.0,0.08736325]
["bitfinex-derivatives","BTCF0:USTF0",1748404693144,0.93070141,108930.0,108920.0,0.1309497]
["bitfinex-derivatives","BTCF0:USTF0",1748404696944,1.28070141,108930.0,108920.0,0.0991497]
["bitfinex-derivatives","BTCF0:USTF0",1748404697450,1.28070228,108930.0,108920.0,0.09916588]
["bitfinex-derivatives","BTCF0:USTF0",1748404698953,1.28070228,108930.0,108920.0,0.08534362]
["bitfinex-derivatives","BTCF0:USTF0",1748404699343,1.28070228,108930.0,108920.0,0.0437408]
["bitfinex-derivatives","BTCF0:USTF0",1748404699544,1.28070228,108930.0,108920.0,0.08534362]
["bitfinex-derivatives","BTCF0:USTF0",1748404699847,1.28070228,108930.0,108920.0,0.0437408]
["bitfinex-derivatives","BTCF0:USTF0",1748404700548,1.28070228,108930.0,108920.0,0.08534362]
["bitfinex-derivatives","BTCF0:USTF0",1748404700768,1.28070228,108930.0,108920.0,0.0437408]
["bitfinex-derivatives","BTCF0:USTF0",1748404701741,1.28069579,108930.0,108920.0,0.04374226]
["bitfinex-derivatives","BTCF0:USTF0",1748404702454,1.28169579,108930.0,108920.0,0.04374226]
["bitfinex-derivatives","BTCF0:USTF0",1748404706456,1.64248664,108930.0,108920.0,0.04374226]
["bitfinex-derivatives","BTCF0:USTF0",1748404706653,1.64248664,108930.0,108920.0,0.07022235]
["bitfinex-derivatives","BTCF0:USTF0",1748404707451,1.76384985,108930.0,108920.0,0.07022235]
["bitfinex-derivatives","BTCF0:USTF0",1748404707659,0.1835321,108920.0,108910.0,0.04343911]
["bitfinex-derivatives","BTCF0:USTF0",1748404707860,1.84289254,108920.0,108910.0,0.06183629]
["bitfinex-derivatives","BTCF0:USTF0",1748404708355,1.76453319,108920.0,108910.0,0.06183629]
["bitfinex-derivatives","BTCF0:USTF0",1748404708750,0.3212181,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404709060,1.40711781,108910.0,108900.0,0.32013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404709360,1.34976042,108910.0,108900.0,0.32013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404709653,1.40711781,108910.0,108900.0,0.32013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404709856,1.40711781,108910.0,108900.0,0.32113817]
["bitfinex-derivatives","BTCF0:USTF0",1748404710247,1.34976042,108910.0,108900.0,0.32113817]
["bitfinex-derivatives","BTCF0:USTF0",1748404710956,1.77300042,108910.0,108900.0,0.32313817]
["bitfinex-derivatives","BTCF0:USTF0",1748404711456,1.78677042,108910.0,108900.0,0.32313817]
["bitfinex-derivatives","BTCF0:USTF0",1748404713350,1.29540721,108910.0,108900.0,0.32313817]
["bitfinex-derivatives","BTCF0:USTF0",1748404713554,1.49699131,108910.0,108900.0,0.32313817]
["bitfinex-derivatives","BTCF0:USTF0",1748404713755,1.57698633,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404714253,1.76698633,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404715354,1.68699131,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404715658,1.76696563,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404715859,1.77144772,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404717046,2.13224772,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404719254,1.82228772,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404720257,1.82226411,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404722764,2.09226411,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404723964,1.66898411,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404724166,2.04930774,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404724760,2.0122734,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404724962,2.04930825,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404725265,2.09222545,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404727267,2.04930825,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404728162,2.09222545,108910.0,108900.0,0.35353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404729151,2.09222545,108910.0,108900.0,0.38353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404729152,2.09932149,108910.0,108900.0,0.38353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404729352,2.1422538,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404729556,2.0922538,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404729753,2.09226187,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404732069,1.37066187,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404732564,2.09226187,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404733668,2.09230592,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404734459,2.09267543,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404734662,2.09415461,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404735269,1.37255461,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404735568,2.09415461,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404736164,1.42980706,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404736373,2.15140706,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404737068,1.42980706,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404737269,2.15140706,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404738078,1.42991739,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404738285,2.15151739,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404738576,2.15152955,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404740078,2.10849799,108910.0,108900.0,0.03353817]
["bitfinex-derivatives","BTCF0:USTF0",1748404740981,2.10849799,108910.0,108900.0,0.03153817]
["bitfinex-derivatives","BTCF0:USTF0",1748404741176,2.10949799,108910.0,108900.0,0.03153817]
["bitfinex-derivatives","BTCF0:USTF0",1748404741376,2.10949799,108910.0,108900.0,0.03053817]
["bitfinex-derivatives","BTCF0:USTF0",1748404746680,2.07237454,108910.0,108900.0,0.03053817]
["bitfinex-derivatives","BTCF0:USTF0",1748404746985,2.10951566,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404751182,2.10951699,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404759789,2.07237454,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404759993,2.10953748,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404760388,2.10953748,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404764297,2.1095377,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404766386,2.1095377,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404768690,2.10953648,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404770188,1.86953648,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404770399,1.85953648,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404770600,1.79953648,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404770896,2.11953648,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404771302,1.86953648,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404771501,2.13953648,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404771801,1.86953648,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404772400,1.79953648,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404772701,2.16953648,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404772905,1.79953648,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404773100,1.86954638,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404773492,1.86926638,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404773695,2.05926638,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404774399,1.85926638,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404775106,1.43630638,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404775320,1.85926638,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404775932,1.13766638,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404776117,1.85926638,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404780523,2.15926638,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404780723,2.12926638,108910.0,108900.0,0.03253817]
["bitfinex-derivatives","BTCF0:USTF0",1748404780919,1.85926638,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404781124,2.14926638,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404781815,1.42766638,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404782215,2.14926638,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404783019,1.42766638,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404783219,2.14926638,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404784419,1.42766638,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404784621,2.14926638,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404784819,1.43630638,108910.0,108900.0,0.10270531]
["bitfinex-derivatives","BTCF0:USTF0",1748404785022,1.0126518,108910.0,108900.0,0.25808066]
["bitfinex-derivatives","BTCF0:USTF0",1748404785322,1.39261558,108910.0,108900.0,0.30128066]
["bitfinex-derivatives","BTCF0:USTF0",1748404785529,1.43565267,108910.0,108900.0,0.30128066]
["bitfinex-derivatives","BTCF0:USTF0",1748404786121,1.43556166,108910.0,108900.0,0.30128066]
["bitfinex-derivatives","BTCF0:USTF0",1748404786326,1.43556166,108910.0,108900.0,0.29128066]
["bitfinex-derivatives","BTCF0:USTF0",1748404788833,1.43552166,108910.0,108900.0,0.29128066]
["bitfinex-derivatives","BTCF0:USTF0",1748404789130,1.01268166,108910.0,108900.0,0.29128066]
["bitfinex-derivatives","BTCF0:USTF0",1748404789325,1.43552166,108910.0,108900.0,0.29128066]
["bitfinex-derivatives","BTCF0:USTF0",1748404790132,1.43551659,108910.0,108900.0,0.29128066]
["bitfinex-derivatives","BTCF0:USTF0",1748404790732,1.43551001,108910.0,108900.0,0.29128066]
["bitfinex-derivatives","BTCF0:USTF0",1748404791030,1.43551001,108910.0,108900.0,0.24930397]
["bitfinex-derivatives","BTCF0:USTF0",1748404793225,1.01267001,108910.0,108900.0,0.24930397]
["bitfinex-derivatives","BTCF0:USTF0",1748404794636,1.43547001,108910.0,108900.0,0.24930397]
["bitfinex-derivatives","BTCF0:USTF0",1748404795929,1.07467001,108910.0,108900.0,0.24930397]
["bitfinex-derivatives","BTCF0:USTF0",1748404796128,1.43547001,108910.0,108900.0,0.24930397]
["bitfinex-derivatives","BTCF0:USTF0",1748404797622,1.43547001,108910.0,108900.0,0.06573817]
["bitfinex-derivatives","BTCF0:USTF0",1748404797840,1.79547001,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404798030,1.81547001,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404798231,1.77244851,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404798438,1.76244851,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404798627,1.39244851,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404798828,1.72244851,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404799328,1.39244934,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404799536,1.71244934,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404799837,1.95517576,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404800338,2.04089114,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404800730,1.91952793,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404800932,1.98363869,108910.0,108900.0,0.07030531]
["bitfinex-derivatives","BTCF0:USTF0",1748404801129,1.98363869,108910.0,108900.0,0.01295234]
["bitfinex-derivatives","BTCF0:USTF0",1748404801733,1.98563869,108910.0,108900.0,0.01295234]
["bitfinex-derivatives","BTCF0:USTF0",1748404802054,1.98594276,108910.0,108900.0,0.01295234]
["bitfinex-derivatives","BTCF0:USTF0",1748404802941,1.98594276,108910.0,108900.0,0.01301226]
["bitfinex-derivatives","BTCF0:USTF0",1748404803140,1.98594276,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404803332,1.98594276,108910.0,108900.0,0.01301174]
["bitfinex-derivatives","BTCF0:USTF0",1748404803537,1.94885716,108910.0,108900.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404803730,0.69382766,108910.0,108900.0,0.30492891]
["bitfinex-derivatives","BTCF0:USTF0",1748404803931,0.5190065,108910.0,108900.0,0.8900928]
["bitfinex-derivatives","BTCF0:USTF0",1748404804141,0.4543265,108910.0,108900.0,1.2028928]
["bitfinex-derivatives","BTCF0:USTF0",1748404804334,0.37941869,108910.0,108900.0,1.16091611]
["bitfinex-derivatives","BTCF0:USTF0",1748404804530,0.37953869,108910.0,108900.0,1.21662418]
["bitfinex-derivatives","BTCF0:USTF0",1748404804939,0.4997819,108910.0,108900.0,1.09526097]
["bitfinex-derivatives","BTCF0:USTF0",1748404805147,0.50438399,108910.0,108900.0,1.09526097]
["bitfinex-derivatives","BTCF0:USTF0",1748404805728,0.68793289,108910.0,108900.0,1.0395529]
["bitfinex-derivatives","BTCF0:USTF0",1748404805948,0.56656968,108910.0,108900.0,0.91818969]
["bitfinex-derivatives","BTCF0:USTF0",1748404806837,0.20576968,108910.0,108900.0,0.91818969]
["bitfinex-derivatives","BTCF0:USTF0",1748404807037,0.20576968,108910.0,108900.0,0.97389776]
["bitfinex-derivatives","BTCF0:USTF0",1748404807242,0.20576968,108910.0,108900.0,0.91818969]
["bitfinex-derivatives","BTCF0:USTF0",1748404807437,0.20576968,108910.0,108900.0,0.97389776]
["bitfinex-derivatives","BTCF0:USTF0",1748404807639,0.20576968,108910.0,108900.0,1.37802969]
["bitfinex-derivatives","BTCF0:USTF0",1748404808235,0.20476968,108910.0,108900.0,1.13002969]
["bitfinex-derivatives","BTCF0:USTF0",1748404809240,0.23596968,108910.0,108900.0,1.13002969]
["bitfinex-derivatives","BTCF0:USTF0",1748404810137,0.35731656,108910.0,108900.0,1.13002969]
["bitfinex-derivatives","BTCF0:USTF0",1748404810448,0.38651656,108910.0,108900.0,1.13102969]
["bitfinex-derivatives","BTCF0:USTF0",1748404811150,0.74731656,108910.0,108900.0,1.19282969]
["bitfinex-derivatives","BTCF0:USTF0",1748404811346,0.77881656,108910.0,108900.0,1.14294335]
["bitfinex-derivatives","BTCF0:USTF0",1748404811852,0.77881656,108910.0,108900.0,0.58850335]
["bitfinex-derivatives","BTCF0:USTF0",1748404817147,0.65746968,108910.0,108900.0,0.37493765]
["bitfinex-derivatives","BTCF0:USTF0",1748404817353,0.65746968,108910.0,108900.0,0.14292025]
["bitfinex-derivatives","BTCF0:USTF0",1748404817354,1.26096344,108910.0,108900.0,0.14292025]
["bitfinex-derivatives","BTCF0:USTF0",1748404817539,1.63796461,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404818055,1.51661773,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748404820354,0.1835657,108900.0,108890.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404820651,1.76286624,108900.0,108890.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404821356,1.68295946,108900.0,108890.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748404821551,1.76278196,108900.0,108890.0,0.00113817]
["bitfinex-derivatives","BTCF0:USTF0",1748404821855,1.76278196,108900.0,108890.0,0.00213817]
["bitfinex-derivatives","BTCF0:USTF0",1748404822538,0.1835825,108890.0,108880.0,0.07175705]
["bitfinex-derivatives","BTCF0:USTF0",1748404822746,0.80832644,108890.0,108880.0,0.07175705]
["bitfinex-derivatives","BTCF0:USTF0",1748404822947,0.1836163,108870.0,108860.0,0.7301147]
["bitfinex-derivatives","BTCF0:USTF0",1748404823147,0.30496318,108870.0,108860.0,1.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1748404823444,0.41543318,108870.0,108860.0,1.0701147]
["bitfinex-derivatives","BTCF0:USTF0",1748404823650,0.77623318,108870.0,108860.0,1.0701547]
["bitfinex-derivatives","BTCF0:USTF0",1748404823851,0.77631708,108870.0,108860.0,1.0701547]
["bitfinex-derivatives","BTCF0:USTF0",1748404824153,0.77631708,108870.0,108860.0,1.08425932]
["bitfinex-derivatives","BTCF0:USTF0",1748404824349,0.77631708,108870.0,108860.0,0.66173932]
["bitfinex-derivatives","BTCF0:USTF0",1748404824564,0.77623318,108870.0,108860.0,0.67073932]
["bitfinex-derivatives","BTCF0:USTF0",1748404824754,0.77623318,108870.0,108860.0,1.09321932]
["bitfinex-derivatives","BTCF0:USTF0",1748404825155,0.77623318,108870.0,108860.0,1.09333932]
["bitfinex-derivatives","BTCF0:USTF0",1748404825652,0.77631288,108870.0,108860.0,1.09333932]
["bitfinex-derivatives","BTCF0:USTF0",1748404825849,0.77623318,108870.0,108860.0,1.09333932]
["bitfinex-derivatives","BTCF0:USTF0",1748404827341,0.2940863,108870.0,108860.0,0.68009495]
["bitfinex-derivatives","BTCF0:USTF0",1748404827540,0.29415962,108870.0,108860.0,1.13007495]
["bitfinex-derivatives","BTCF0:USTF0",1748404827855,0.2940863,108870.0,108860.0,1.13007495]
["bitfinex-derivatives","BTCF0:USTF0",1748404828151,0.2940863,108870.0,108860.0,1.25142183]
["bitfinex-derivatives","BTCF0:USTF0",1748404828540,0.2941723,108870.0,108860.0,1.25142183]
["bitfinex-derivatives","BTCF0:USTF0",1748404828746,0.2941653,108870.0,108860.0,1.25142183]
["bitfinex-derivatives","BTCF0:USTF0",1748404828946,0.2940863,108870.0,108860.0,1.25142183]
["bitfinex-derivatives","BTCF0:USTF0",1748404831554,0.2940863,108870.0,108860.0,1.22392183]
["bitfinex-derivatives","BTCF0:USTF0",1748404832358,0.2940863,108870.0,108860.0,1.10257495]
["bitfinex-derivatives","BTCF0:USTF0",1748404832865,0.2941723,108870.0,108860.0,1.10257495]
["bitfinex-derivatives","BTCF0:USTF0",1748404833160,0.2940863,108870.0,108860.0,1.10257495]
["bitfinex-derivatives","BTCF0:USTF0",1748404833659,0.29601777,108870.0,108860.0,1.22392183]
["bitfinex-derivatives","BTCF0:USTF0",1748404833859,0.29602099,108870.0,108860.0,1.22392183]
["bitfinex-derivatives","BTCF0:USTF0",1748404834162,0.29593499,108870.0,108860.0,1.22392183]
["bitfinex-derivatives","BTCF0:USTF0",1748404835551,0.30041708,108870.0,108860.0,1.22392183]
["bitfinex-derivatives","BTCF0:USTF0",1748404835753,0.30041708,108870.0,108860.0,0.80144183]
["bitfinex-derivatives","BTCF0:USTF0",1748404836061,0.30041708,108870.0,108860.0,1.22392183]
["bitfinex-derivatives","BTCF0:USTF0",1748404836563,0.30041708,108870.0,108860.0,1.10257495]
["bitfinex-derivatives","BTCF0:USTF0",1748404836750,0.30041708,108870.0,108860.0,1.09333932]
["bitfinex-derivatives","BTCF0:USTF0",1748404837146,0.42176396,108870.0,108860.0,1.09329932]
["bitfinex-derivatives","BTCF0:USTF0",1748404837354,0.42176396,108870.0,108860.0,1.09317932]
["bitfinex-derivatives","BTCF0:USTF0",1748404837651,0.42176396,108870.0,108860.0,0.67085932]
["bitfinex-derivatives","BTCF0:USTF0",1748404837853,0.42176396,108870.0,108860.0,0.57904292]
["bitfinex-derivatives","BTCF0:USTF0",1748404838061,0.78256396,108870.0,108860.0,0.36322462]
["bitfinex-derivatives","BTCF0:USTF0",1748404838257,0.78256396,108870.0,108860.0,0.5327532]
["bitfinex-derivatives","BTCF0:USTF0",1748404838552,0.78264996,108870.0,108860.0,0.5327532]
["bitfinex-derivatives","BTCF0:USTF0",1748404838747,0.78264996,108870.0,108860.0,0.5646532]
["bitfinex-derivatives","BTCF0:USTF0",1748404838748,0.78256396,108870.0,108860.0,0.5646532]
["bitfinex-derivatives","BTCF0:USTF0",1748404838950,0.78264996,108870.0,108860.0,0.36310966]
["bitfinex-derivatives","BTCF0:USTF0",1748404839150,0.66121708,108870.0,108860.0,0.36310966]
["bitfinex-derivatives","BTCF0:USTF0",1748404839358,0.78264996,108870.0,108860.0,0.3644532]
["bitfinex-derivatives","BTCF0:USTF0",1748404839748,0.78256396,108870.0,108860.0,0.3644532]
["bitfinex-derivatives","BTCF0:USTF0",1748404840055,0.78256396,108870.0,108860.0,0.5244532]
["bitfinex-derivatives","BTCF0:USTF0",1748404840654,0.66121708,108870.0,108860.0,0.2244532]
["bitfinex-derivatives","BTCF0:USTF0",1748404840852,0.66121708,108870.0,108860.0,0.5544532]
["bitfinex-derivatives","BTCF0:USTF0",1748404841958,0.66121708,108870.0,108860.0,0.56836355]
["bitfinex-derivatives","BTCF0:USTF0",1748404843265,0.78264996,108870.0,108860.0,0.56836355]
["bitfinex-derivatives","BTCF0:USTF0",1748404843460,0.78256396,108870.0,108860.0,0.56836355]
["bitfinex-derivatives","BTCF0:USTF0",1748404844163,0.78256396,108870.0,108860.0,0.32836355]
["bitfinex-derivatives","BTCF0:USTF0",1748404845269,0.81998841,108870.0,108860.0,0.32836355]
["bitfinex-derivatives","BTCF0:USTF0",1748404845570,0.78256396,108870.0,108860.0,0.32836355]
["bitfinex-derivatives","BTCF0:USTF0",1748404846367,0.82000457,108870.0,108860.0,0.32836355]
["bitfinex-derivatives","BTCF0:USTF0",1748404847166,0.82000457,108870.0,108860.0,0.370289]
["bitfinex-derivatives","BTCF0:USTF0",1748404847965,0.82009388,108870.0,108860.0,0.370289]
["bitfinex-derivatives","BTCF0:USTF0",1748404848161,0.82002636,108870.0,108860.0,0.370289]
["bitfinex-derivatives","BTCF0:USTF0",1748404848871,0.82002636,108870.0,108860.0,0.280289]
["bitfinex-derivatives","BTCF0:USTF0",1748404849769,0.82002636,108870.0,108860.0,0.290289]
["bitfinex-derivatives","BTCF0:USTF0",1748404850160,0.82005202,108870.0,108860.0,0.290289]
["bitfinex-derivatives","BTCF0:USTF0",1748404850874,0.82005202,108870.0,108860.0,0.280289]
["bitfinex-derivatives","BTCF0:USTF0",1748404851570,0.82005202,108870.0,108860.0,0.290289]
["bitfinex-derivatives","BTCF0:USTF0",1748404852370,0.82007916,108870.0,108860.0,0.290289]
["bitfinex-derivatives","BTCF0:USTF0",1748404852867,0.82016516,108870.0,108860.0,0.290289]
["bitfinex-derivatives","BTCF0:USTF0",1748404853174,0.82007916,108870.0,108860.0,0.290289]
["bitfinex-derivatives","BTCF0:USTF0",1748404854577,0.82007916,108870.0,108860.0,0.285289]
["bitfinex-derivatives","BTCF0:USTF0",1748404854958,0.82007916,108870.0,108860.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1748404855558,0.820163,108870.0,108860.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1748404855882,0.82007916,108870.0,108860.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1748404856675,0.82008323,108870.0,108860.0,0.282289]
["bitfinex-derivatives","BTCF0:USTF0",1748404857570,0.82016923,108870.0,108860.0,0.0569558]
["bitfinex-derivatives","BTCF0:USTF0",1748404857869,0.82008323,108870.0,108860.0,0.240589]
["bitfinex-derivatives","BTCF0:USTF0",1748404859274,0.82008323,108870.0,108860.0,0.273689]
["bitfinex-derivatives","BTCF0:USTF0",1748404860884,0.8200864,108870.0,108860.0,0.273689]
["bitfinex-derivatives","BTCF0:USTF0",1748404861570,0.4592864,108870.0,108860.0,0.273689]
["bitfinex-derivatives","BTCF0:USTF0",1748404861770,0.8200864,108870.0,108860.0,0.283689]
["bitfinex-derivatives","BTCF0:USTF0",1748404862467,0.8201724,108870.0,108860.0,0.283689]
["bitfinex-derivatives","BTCF0:USTF0",1748404862670,0.82016002,108870.0,108860.0,0.283689]
["bitfinex-derivatives","BTCF0:USTF0",1748404862871,0.8200864,108870.0,108860.0,0.283689]
["bitfinex-derivatives","BTCF0:USTF0",1748404863779,0.8200864,108870.0,108860.0,0.533689]
["bitfinex-derivatives","BTCF0:USTF0",1748404865266,0.8200967,108870.0,108860.0,0.533689]
["bitfinex-derivatives","BTCF0:USTF0",1748404865476,0.69874982,108870.0,108860.0,0.533689]
["bitfinex-derivatives","BTCF0:USTF0",1748404865667,0.8200967,108870.0,108860.0,0.533689]
["bitfinex-derivatives","BTCF0:USTF0",1748404867178,0.86312149,108870.0,108860.0,0.533689]
["bitfinex-derivatives","BTCF0:USTF0",1748404869872,0.86312149,108870.0,108860.0,0.500589]
["bitfinex-derivatives","BTCF0:USTF0",1748404870376,0.86320749,108870.0,108860.0,0.500589]
["bitfinex-derivatives","BTCF0:USTF0",1748404870580,0.86318785,108870.0,108860.0,0.500589]
["bitfinex-derivatives","BTCF0:USTF0",1748404870781,0.86312149,108870.0,108860.0,0.500589]
["bitfinex-derivatives","BTCF0:USTF0",1748404871380,0.86312149,108870.0,108860.0,0.530589]
["bitfinex-derivatives","BTCF0:USTF0",1748404874180,0.42176396,108870.0,108860.0,0.530589]
["bitfinex-derivatives","BTCF0:USTF0",1748404874485,0.86315284,108870.0,108860.0,0.320589]
["bitfinex-derivatives","BTCF0:USTF0",1748404875282,0.86322711,108870.0,108860.0,0.320589]
["bitfinex-derivatives","BTCF0:USTF0",1748404875483,0.86323884,108870.0,108860.0,0.320589]
["bitfinex-derivatives","BTCF0:USTF0",1748404875985,0.86315284,108870.0,108860.0,0.320589]
["bitfinex-derivatives","BTCF0:USTF0",1748404878579,0.86315283,108870.0,108860.0,0.320589]
["bitfinex-derivatives","BTCF0:USTF0",1748404879076,0.86315283,108870.0,108860.0,0.1369558]
["bitfinex-derivatives","BTCF0:USTF0",1748404879280,1.34449971,108870.0,108860.0,0.09292545]
["bitfinex-derivatives","BTCF0:USTF0",1748404879679,1.34449971,108870.0,108860.0,0.09304545]
["bitfinex-derivatives","BTCF0:USTF0",1748404879881,1.34482211,108870.0,108860.0,0.09292545]
["bitfinex-derivatives","BTCF0:USTF0",1748404880084,1.34482211,108870.0,108860.0,0.09304545]
["bitfinex-derivatives","BTCF0:USTF0",1748404880574,1.34490811,108870.0,108860.0,0.09304545]
["bitfinex-derivatives","BTCF0:USTF0",1748404880775,1.34482211,108870.0,108860.0,0.09304545]
["bitfinex-derivatives","BTCF0:USTF0",1748404881182,1.34034002,108870.0,108860.0,0.09304545]
["bitfinex-derivatives","BTCF0:USTF0",1748404881376,1.34034002,108870.0,108860.0,0.09292545]
["bitfinex-derivatives","BTCF0:USTF0",1748404881377,1.34042602,108870.0,108860.0,0.09292545]
["bitfinex-derivatives","BTCF0:USTF0",1748404881587,1.34042602,108870.0,108860.0,0.09304545]
["bitfinex-derivatives","BTCF0:USTF0",1748404881986,1.34033852,108870.0,108860.0,0.09304545]
["bitfinex-derivatives","BTCF0:USTF0",1748404882294,1.34033852,108870.0,108860.0,0.04304545]
["bitfinex-derivatives","BTCF0:USTF0",1748404882988,1.39668504,108870.0,108860.0,0.04304545]
["bitfinex-derivatives","BTCF0:USTF0",1748404883193,1.39668504,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748404883394,1.35364787,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748404883591,1.35364787,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748404884285,1.43966732,108870.0,108860.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748404884880,0.1836333,108860.0,108850.0,0.00422595]
["bitfinex-derivatives","BTCF0:USTF0",1748404885085,1.72272267,108860.0,108850.0,0.00422595]
["bitfinex-derivatives","BTCF0:USTF0",1748404885578,1.72272267,108860.0,108850.0,0.00434595]
["bitfinex-derivatives","BTCF0:USTF0",1748404885779,1.72272267,108860.0,108850.0,0.00422595]
["bitfinex-derivatives","BTCF0:USTF0",1748404886078,1.72272267,108860.0,108850.0,0.00634595]
["bitfinex-derivatives","BTCF0:USTF0",1748404886581,1.72272267,108860.0,108850.0,0.00734595]
["bitfinex-derivatives","BTCF0:USTF0",1748404887194,1.68609615,108860.0,108850.0,0.00734595]
["bitfinex-derivatives","BTCF0:USTF0",1748404887391,1.76567829,108860.0,108850.0,0.00734595]
["bitfinex-derivatives","BTCF0:USTF0",1748404887594,1.72266277,108860.0,108850.0,0.00734595]
["bitfinex-derivatives","BTCF0:USTF0",1748404888482,1.73643277,108860.0,108850.0,0.00734595]
["bitfinex-derivatives","BTCF0:USTF0",1748404890595,1.7365088,108860.0,108850.0,0.00734595]
["bitfinex-derivatives","BTCF0:USTF0",1748404890896,1.73643277,108860.0,108850.0,0.00734595]
["bitfinex-derivatives","BTCF0:USTF0",1748404891695,1.73638625,108860.0,108850.0,0.00734595]
["bitfinex-derivatives","BTCF0:USTF0",1748404891994,1.68638625,108860.0,108850.0,0.00734595]
["bitfinex-derivatives","BTCF0:USTF0",1748404892292,1.74365795,108860.0,108850.0,0.00722595]
["bitfinex-derivatives","BTCF0:USTF0",1748404892688,1.74365795,108860.0,108850.0,0.02011823]
["bitfinex-derivatives","BTCF0:USTF0",1748404892889,1.74365795,108860.0,108850.0,0.00734595]
["bitfinex-derivatives","BTCF0:USTF0",1748404893888,1.74365795,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404894895,1.74372722,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404895094,1.74374395,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404895294,1.74365795,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404895494,1.68638625,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404895898,1.60685063,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404896104,1.68633657,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404896286,1.68642257,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404896486,1.6864217,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404896695,1.68633657,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404899612,1.68732231,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404899804,1.68818526,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404900500,1.68817246,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404902303,2.04897246,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404902806,2.04889246,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404904808,2.10618103,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404905305,2.10626703,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404905601,2.10618103,108860.0,108850.0,0.00596804]
["bitfinex-derivatives","BTCF0:USTF0",1748404908501,2.06323702,108860.0,108850.0,0.03766804]
["bitfinex-derivatives","BTCF0:USTF0",1748404909208,2.09987095,108860.0,108850.0,0.03766804]
["bitfinex-derivatives","BTCF0:USTF0",1748404909510,2.06332495,108860.0,108850.0,0.03766804]
["bitfinex-derivatives","BTCF0:USTF0",1748404910209,2.02677702,108860.0,108850.0,0.03766804]
["bitfinex-derivatives","BTCF0:USTF0",1748404910509,2.02669102,108860.0,108850.0,0.03766804]
["bitfinex-derivatives","BTCF0:USTF0",1748404910708,2.06333122,108860.0,108850.0,0.03766804]
["bitfinex-derivatives","BTCF0:USTF0",1748404911308,0.183667,108840.0,108830.0,0.26138265]
["bitfinex-derivatives","BTCF0:USTF0",1748404911507,0.66597433,108840.0,108830.0,0.58908265]
["bitfinex-derivatives","BTCF0:USTF0",1748404911712,0.72807433,108840.0,108830.0,0.58908265]
["bitfinex-derivatives","BTCF0:USTF0",1748404911909,0.72808919,108840.0,108830.0,0.71060484]
["bitfinex-derivatives","BTCF0:USTF0",1748404912413,0.76472939,108840.0,108830.0,0.71560484]
["bitfinex-derivatives","BTCF0:USTF0",1748404913607,0.76472939,108840.0,108830.0,0.71860484]
["bitfinex-derivatives","BTCF0:USTF0",1748404914009,0.76472939,108840.0,108830.0,0.71560484]
["bitfinex-derivatives","BTCF0:USTF0",1748404914210,0.79882939,108840.0,108830.0,0.71560484]
["bitfinex-derivatives","BTCF0:USTF0",1748404914412,0.79882939,108840.0,108830.0,0.73790484]
["bitfinex-derivatives","BTCF0:USTF0",1748404914719,0.79882939,108840.0,108830.0,0.69198404]
["bitfinex-derivatives","BTCF0:USTF0",1748404914901,0.79882939,108840.0,108830.0,0.44298562]
["bitfinex-derivatives","BTCF0:USTF0",1748404915307,0.79890085,108840.0,108830.0,0.62666952]
["bitfinex-derivatives","BTCF0:USTF0",1748404915614,0.79882939,108840.0,108830.0,0.62666952]
["bitfinex-derivatives","BTCF0:USTF0",1748404916311,0.79890474,108840.0,108830.0,0.62666952]
["bitfinex-derivatives","BTCF0:USTF0",1748404916502,0.79890243,108840.0,108830.0,0.62666952]
["bitfinex-derivatives","BTCF0:USTF0",1748404916705,0.79882939,108840.0,108830.0,0.62666952]
["bitfinex-derivatives","BTCF0:USTF0",1748404917619,0.79882939,108840.0,108830.0,0.58474407]
["bitfinex-derivatives","BTCF0:USTF0",1748404917820,0.79932139,108840.0,108830.0,0.62685073]
["bitfinex-derivatives","BTCF0:USTF0",1748404919707,0.79932139,108840.0,108830.0,0.58474407]
["bitfinex-derivatives","BTCF0:USTF0",1748404919917,0.79932139,108840.0,108830.0,0.62685752]
["bitfinex-derivatives","BTCF0:USTF0",1748404920619,0.79932139,108840.0,108830.0,0.58474407]
["bitfinex-derivatives","BTCF0:USTF0",1748404920805,0.7993925,108840.0,108830.0,0.58474407]
["bitfinex-derivatives","BTCF0:USTF0",1748404921011,0.79932139,108840.0,108830.0,0.58474407]
["bitfinex-derivatives","BTCF0:USTF0",1748404921413,0.79932139,108840.0,108830.0,0.62686201]
["bitfinex-derivatives","BTCF0:USTF0",1748404921720,0.79932139,108840.0,108830.0,0.58474407]
["bitfinex-derivatives","BTCF0:USTF0",1748404923520,0.79932139,108840.0,108830.0,0.62684297]
["bitfinex-derivatives","BTCF0:USTF0",1748404924316,0.79932139,108840.0,108830.0,0.58474407]
["bitfinex-derivatives","BTCF0:USTF0",1748404924515,0.79932139,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404924708,0.79940739,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404924915,0.79932139,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404925318,0.79940739,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404925525,0.79940247,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404925825,0.79932139,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404926919,0.7993381,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404927120,0.84238651,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404927438,0.76218919,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404927621,0.84238664,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404928327,0.43853816,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404928532,0.79933816,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404929027,0.79942416,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404929231,0.79940637,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404929430,0.79933816,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404929639,0.84247264,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404929930,0.84238664,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404931530,0.84237963,108840.0,108830.0,0.62684239]
["bitfinex-derivatives","BTCF0:USTF0",1748404931730,0.96390182,108840.0,108830.0,0.44315849]
["bitfinex-derivatives","BTCF0:USTF0",1748404931928,0.96390182,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404932626,0.96488756,108840.0,108830.0,0.44327849]
["bitfinex-derivatives","BTCF0:USTF0",1748404932823,0.96575051,108840.0,108830.0,0.44327849]
["bitfinex-derivatives","BTCF0:USTF0",1748404933023,0.96575051,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404933224,0.96575051,108840.0,108830.0,0.44327849]
["bitfinex-derivatives","BTCF0:USTF0",1748404933523,0.96575051,108840.0,108830.0,0.41597849]
["bitfinex-derivatives","BTCF0:USTF0",1748404933730,0.96575051,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404934119,0.96582039,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404934315,0.96575051,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404934516,0.96583651,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404934728,0.96575051,108840.0,108830.0,0.59966239]
["bitfinex-derivatives","BTCF0:USTF0",1748404935729,0.9658253,108840.0,108830.0,0.59966239]
["bitfinex-derivatives","BTCF0:USTF0",1748404936033,1.00289606,108840.0,108830.0,0.59966239]
["bitfinex-derivatives","BTCF0:USTF0",1748404936528,0.96575045,108840.0,108830.0,0.59966239]
["bitfinex-derivatives","BTCF0:USTF0",1748404936926,0.72270607,108840.0,108830.0,0.59966239]
["bitfinex-derivatives","BTCF0:USTF0",1748404937127,0.84422826,108840.0,108830.0,0.59966239]
["bitfinex-derivatives","BTCF0:USTF0",1748404937326,0.84422826,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404938634,0.76403788,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404939829,0.76412388,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404940135,0.76403788,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404940626,0.8436292,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404941026,0.8435432,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404941229,0.8573232,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404943641,0.81427695,108840.0,108830.0,0.62696239]
["bitfinex-derivatives","BTCF0:USTF0",1748404944231,0.14828776,108840.0,108830.0,0.74848458]
["bitfinex-derivatives","BTCF0:USTF0",1748404944439,0.11539376,108840.0,108830.0,1.12822626]
["bitfinex-derivatives","BTCF0:USTF0",1748404944733,0.38412388,108840.0,108830.0,1.21627549]
["bitfinex-derivatives","BTCF0:USTF0",1748404944929,0.38400388,108840.0,108830.0,1.21627549]
["bitfinex-derivatives","BTCF0:USTF0",1748404945134,0.20045688,108840.0,108830.0,1.21627549]
["bitfinex-derivatives","BTCF0:USTF0",1748404945340,0.07893469,108840.0,108830.0,1.66895949]
["bitfinex-derivatives","BTCF0:USTF0",1748404945529,0.11542875,108840.0,108830.0,1.66895949]
["bitfinex-derivatives","BTCF0:USTF0",1748404945730,0.11442875,108840.0,108830.0,1.66995949]
["bitfinex-derivatives","BTCF0:USTF0",1748404945925,0.11442875,108840.0,108830.0,1.61511026]
["bitfinex-derivatives","BTCF0:USTF0",1748404946332,0.01571469,108840.0,108830.0,1.82777386]
["bitfinex-derivatives","BTCF0:USTF0",1748404946535,0.01583469,108840.0,108830.0,1.92621386]
["bitfinex-derivatives","BTCF0:USTF0",1748404947339,0.01583469,108840.0,108830.0,1.8326327]
["bitfinex-derivatives","BTCF0:USTF0",1748404947542,0.07863469,108840.0,108830.0,1.7407487]
["bitfinex-derivatives","BTCF0:USTF0",1748404948039,0.07863469,108840.0,108830.0,1.82246923]
["bitfinex-derivatives","BTCF0:USTF0",1748404948341,0.07863469,108840.0,108830.0,1.82695132]
["bitfinex-derivatives","BTCF0:USTF0",1748404948835,0.07863469,108840.0,108830.0,1.70786888]
["bitfinex-derivatives","BTCF0:USTF0",1748404949035,0.07863469,108840.0,108830.0,1.62614835]
["bitfinex-derivatives","BTCF0:USTF0",1748404949242,0.07863469,108840.0,108830.0,1.62166626]
["bitfinex-derivatives","BTCF0:USTF0",1748404951441,0.07863469,108840.0,108830.0,1.6776426]
["bitfinex-derivatives","BTCF0:USTF0",1748404958942,0.07863469,108840.0,108830.0,1.89104879]
["bitfinex-derivatives","BTCF0:USTF0",1748404959144,0.07863469,108840.0,108830.0,1.7695266]
["bitfinex-derivatives","BTCF0:USTF0",1748404959345,0.08299678,108840.0,108830.0,1.7695266]
["bitfinex-derivatives","BTCF0:USTF0",1748404959747,0.08311678,108840.0,108830.0,1.7695266]
["bitfinex-derivatives","BTCF0:USTF0",1748404959939,0.08299678,108840.0,108830.0,1.7685266]
["bitfinex-derivatives","BTCF0:USTF0",1748404960142,0.08311678,108840.0,108830.0,1.7705266]
["bitfinex-derivatives","BTCF0:USTF0",1748404960336,0.08311678,108840.0,108830.0,1.64884441]
["bitfinex-derivatives","BTCF0:USTF0",1748404960537,0.38830597,108840.0,108830.0,1.1583626]
["bitfinex-derivatives","BTCF0:USTF0",1748404960738,0.42140597,108840.0,108830.0,1.1261626]
["bitfinex-derivatives","BTCF0:USTF0",1748404960958,0.42140597,108840.0,108830.0,1.6461226]
["bitfinex-derivatives","BTCF0:USTF0",1748404961136,0.42140597,108840.0,108830.0,1.6462426]
["bitfinex-derivatives","BTCF0:USTF0",1748404961337,0.41692388,108840.0,108830.0,1.6462426]
["bitfinex-derivatives","BTCF0:USTF0",1748404965333,0.41692388,108840.0,108830.0,1.6462026]
["bitfinex-derivatives","BTCF0:USTF0",1748404966933,0.41692388,108840.0,108830.0,1.2246026]
["bitfinex-derivatives","BTCF0:USTF0",1748404967140,0.53844607,108840.0,108830.0,1.07578041]
["bitfinex-derivatives","BTCF0:USTF0",1748404967335,0.53844607,108840.0,108830.0,0.97722041]
["bitfinex-derivatives","BTCF0:USTF0",1748404967559,0.53836007,108840.0,108830.0,1.07566041]
["bitfinex-derivatives","BTCF0:USTF0",1748404967742,0.53836007,108840.0,108830.0,1.44128407]
["bitfinex-derivatives","BTCF0:USTF0",1748404967941,0.53836007,108840.0,108830.0,1.44116407]
["bitfinex-derivatives","BTCF0:USTF0",1748404968339,0.53836007,108840.0,108830.0,1.44128407]
["bitfinex-derivatives","BTCF0:USTF0",1748404968743,0.53836007,108840.0,108830.0,1.49726041]
["bitfinex-derivatives","BTCF0:USTF0",1748404969243,0.53844607,108840.0,108830.0,1.49722041]
["bitfinex-derivatives","BTCF0:USTF0",1748404969443,0.53836007,108840.0,108830.0,1.49722041]
["bitfinex-derivatives","BTCF0:USTF0",1748404970053,0.53836007,108840.0,108830.0,1.08048407]
["bitfinex-derivatives","BTCF0:USTF0",1748404970249,0.53836007,108840.0,108830.0,0.56056407]
["bitfinex-derivatives","BTCF0:USTF0",1748404970546,0.53836007,108840.0,108830.0,0.98216407]
["bitfinex-derivatives","BTCF0:USTF0",1748404970857,0.53836007,108840.0,108830.0,1.02415517]
["bitfinex-derivatives","BTCF0:USTF0",1748404971154,0.89916007,108840.0,108830.0,1.02415517]
["bitfinex-derivatives","BTCF0:USTF0",1748404971553,0.89924607,108840.0,108830.0,1.02415517]
["bitfinex-derivatives","BTCF0:USTF0",1748404971746,0.89916007,108840.0,108830.0,1.02215517]
["bitfinex-derivatives","BTCF0:USTF0",1748404972247,0.90016007,108840.0,108830.0,1.02115517]
["bitfinex-derivatives","BTCF0:USTF0",1748404972446,0.93656653,108840.0,108830.0,1.02115517]
["bitfinex-derivatives","BTCF0:USTF0",1748404973138,0.57576653,108840.0,108830.0,1.02115517]
["bitfinex-derivatives","BTCF0:USTF0",1748404973343,0.57577014,108840.0,108830.0,1.02115517]
["bitfinex-derivatives","BTCF0:USTF0",1748404974044,0.93657014,108840.0,108830.0,1.02115517]
["bitfinex-derivatives","BTCF0:USTF0",1748404975340,0.90016007,108840.0,108830.0,1.02115517]
["bitfinex-derivatives","BTCF0:USTF0",1748404976453,0.90016007,108840.0,108830.0,0.85199564]
["bitfinex-derivatives","BTCF0:USTF0",1748404976648,0.90023253,108840.0,108830.0,0.85199564]
["bitfinex-derivatives","BTCF0:USTF0",1748404976948,0.90016007,108840.0,108830.0,0.85199564]
["bitfinex-derivatives","BTCF0:USTF0",1748404977539,0.90016007,108840.0,108830.0,0.86570895]
["bitfinex-derivatives","BTCF0:USTF0",1748404980759,0.45432648,108840.0,108830.0,0.98723114]
["bitfinex-derivatives","BTCF0:USTF0",1748404980947,0.33268429,108840.0,108830.0,0.97250004]
["bitfinex-derivatives","BTCF0:USTF0",1748404981254,0.45432648,108840.0,108830.0,1.33330004]
["bitfinex-derivatives","BTCF0:USTF0",1748404981450,0.45432648,108840.0,108830.0,1.36490004]
["bitfinex-derivatives","BTCF0:USTF0",1748404981644,0.11273469,108840.0,108830.0,1.36490004]
["bitfinex-derivatives","BTCF0:USTF0",1748404981850,0.41792388,108840.0,108830.0,1.36590004]
["bitfinex-derivatives","BTCF0:USTF0",1748404982240,0.41692388,108840.0,108830.0,1.36590004]
["bitfinex-derivatives","BTCF0:USTF0",1748404982643,0.23325688,108840.0,108830.0,1.36590004]
["bitfinex-derivatives","BTCF0:USTF0",1748404982845,0.23313688,108840.0,108830.0,1.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1748404983047,0.23325688,108840.0,108830.0,1.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1748404983951,0.23313688,108840.0,108830.0,1.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1748404984253,0.23325688,108840.0,108830.0,1.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1748404985149,0.11173469,108840.0,108830.0,1.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1748404985350,0.23325688,108840.0,108830.0,1.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1748404985561,0.11173469,108840.0,108830.0,1.30035419]
["bitfinex-derivatives","BTCF0:USTF0",1748404985760,0.11173469,108840.0,108830.0,1.42187638]
["bitfinex-derivatives","BTCF0:USTF0",1748404985948,0.11173469,108840.0,108830.0,1.42287638]
["bitfinex-derivatives","BTCF0:USTF0",1748404986857,0.11173469,108840.0,108830.0,1.42387638]
["bitfinex-derivatives","BTCF0:USTF0",1748404987257,1.38673469,108840.0,108830.0,1.42387638]
["bitfinex-derivatives","BTCF0:USTF0",1748404987567,1.38673469,108840.0,108830.0,1.30235419]
["bitfinex-derivatives","BTCF0:USTF0",1748404987748,1.38673469,108840.0,108830.0,1.42387638]
["bitfinex-derivatives","BTCF0:USTF0",1748404989968,1.38673469,108840.0,108830.0,1.06307638]
["bitfinex-derivatives","BTCF0:USTF0",1748404990263,1.38673469,108840.0,108830.0,1.42387638]
["bitfinex-derivatives","BTCF0:USTF0",1748404990457,1.38673469,108840.0,108830.0,1.42394535]
["bitfinex-derivatives","BTCF0:USTF0",1748404991548,1.38673469,108840.0,108830.0,1.36790004]
["bitfinex-derivatives","BTCF0:USTF0",1748404991755,1.50825688,108840.0,108830.0,1.36790004]
["bitfinex-derivatives","BTCF0:USTF0",1748404992164,1.50825688,108840.0,108830.0,1.42394772]
["bitfinex-derivatives","BTCF0:USTF0",1748404992366,1.50825688,108840.0,108830.0,1.00710004]
["bitfinex-derivatives","BTCF0:USTF0",1748404992566,1.50825688,108840.0,108830.0,1.36790004]
["bitfinex-derivatives","BTCF0:USTF0",1748404992767,1.50825688,108840.0,108830.0,1.42394945]
["bitfinex-derivatives","BTCF0:USTF0",1748404993064,1.50825688,108840.0,108830.0,1.06314945]
["bitfinex-derivatives","BTCF0:USTF0",1748404993267,1.50825688,108840.0,108830.0,1.42394945]
["bitfinex-derivatives","BTCF0:USTF0",1748404993468,1.69192388,108840.0,108830.0,1.00238945]
["bitfinex-derivatives","BTCF0:USTF0",1748404993655,1.69192388,108840.0,108830.0,1.42382945]
["bitfinex-derivatives","BTCF0:USTF0",1748404994860,1.69192388,108840.0,108830.0,1.39222945]
["bitfinex-derivatives","BTCF0:USTF0",1748404999369,1.69192388,108840.0,108830.0,1.47394998]
["bitfinex-derivatives","BTCF0:USTF0",1748404999577,1.69192388,108840.0,108830.0,1.39222945]
["bitfinex-derivatives","BTCF0:USTF0",1748405000474,1.57040169,108840.0,108830.0,1.39222945]
["bitfinex-derivatives","BTCF0:USTF0",1748405000773,1.69192388,108840.0,108830.0,1.39222945]
["bitfinex-derivatives","BTCF0:USTF0",1748405001473,1.69192388,108840.0,108830.0,1.39218945]
["bitfinex-derivatives","BTCF0:USTF0",1748405002265,1.81344607,108840.0,108830.0,0.82184726]
["bitfinex-derivatives","BTCF0:USTF0",1748405002464,1.81344607,108840.0,108830.0,1.46300945]
["bitfinex-derivatives","BTCF0:USTF0",1748405002770,1.81344607,108840.0,108830.0,1.34148726]
["bitfinex-derivatives","BTCF0:USTF0",1748405003081,1.69192388,108840.0,108830.0,1.34148726]
["bitfinex-derivatives","BTCF0:USTF0",1748405003372,1.69192388,108840.0,108830.0,1.34048726]
["bitfinex-derivatives","BTCF0:USTF0",1748405003573,1.69192388,108840.0,108830.0,1.33948726]
["bitfinex-derivatives","BTCF0:USTF0",1748405003876,1.69192388,108840.0,108830.0,1.33960726]
["bitfinex-derivatives","BTCF0:USTF0",1748405005763,1.69192388,108840.0,108830.0,1.48842945]
["bitfinex-derivatives","BTCF0:USTF0",1748405005968,1.69192388,108840.0,108830.0,1.46112945]
["bitfinex-derivatives","BTCF0:USTF0",1748405009470,1.69192388,108840.0,108830.0,1.03972945]
["bitfinex-derivatives","BTCF0:USTF0",1748405009673,1.69192388,108840.0,108830.0,1.46108945]
["bitfinex-derivatives","BTCF0:USTF0",1748405010977,1.69192388,108840.0,108830.0,1.33956726]
["bitfinex-derivatives","BTCF0:USTF0",1748405015686,1.69192388,108840.0,108830.0,1.46108945]
["bitfinex-derivatives","BTCF0:USTF0",1748405020076,1.69192388,108840.0,108830.0,1.33956726]
["bitfinex-derivatives","BTCF0:USTF0",1748405020384,1.69192388,108840.0,108830.0,1.46108945]
["bitfinex-derivatives","BTCF0:USTF0",1748405021383,1.69192388,108840.0,108830.0,0.94148945]
["bitfinex-derivatives","BTCF0:USTF0",1748405021587,1.69192388,108840.0,108830.0,1.24124726]
["bitfinex-derivatives","BTCF0:USTF0",1748405021789,1.69192388,108840.0,108830.0,1.36276945]
["bitfinex-derivatives","BTCF0:USTF0",1748405024689,1.69192388,108840.0,108830.0,0.94148945]
["bitfinex-derivatives","BTCF0:USTF0",1748405024890,1.69192388,108840.0,108830.0,1.36276945]
["bitfinex-derivatives","BTCF0:USTF0",1748405027199,1.7292901,108840.0,108830.0,1.36276945]
["bitfinex-derivatives","BTCF0:USTF0",1748405029185,1.60776899,108840.0,108830.0,1.36276945]
["bitfinex-derivatives","BTCF0:USTF0",1748405029384,1.72929118,108840.0,108830.0,1.36276945]
["bitfinex-derivatives","BTCF0:USTF0",1748405029685,1.72929118,108840.0,108830.0,1.39006945]
["bitfinex-derivatives","BTCF0:USTF0",1748405030587,1.72929214,108840.0,108830.0,1.39006945]
["bitfinex-derivatives","BTCF0:USTF0",1748405033593,1.7292962,108840.0,108830.0,1.39006945]
["bitfinex-derivatives","BTCF0:USTF0",1748405034282,1.60777401,108840.0,108830.0,1.39006945]
["bitfinex-derivatives","BTCF0:USTF0",1748405034580,1.7292962,108840.0,108830.0,1.39006945]
["bitfinex-derivatives","BTCF0:USTF0",1748405037190,1.7292962,108840.0,108830.0,1.48822945]
["bitfinex-derivatives","BTCF0:USTF0",1748405037887,1.69192388,108840.0,108830.0,1.48822945]
["bitfinex-derivatives","BTCF0:USTF0",1748405038093,1.72950618,108840.0,108830.0,1.48822945]
["bitfinex-derivatives","BTCF0:USTF0",1748405038898,1.72950618,108840.0,108830.0,1.48814945]
["bitfinex-derivatives","BTCF0:USTF0",1748405042400,1.72952971,108840.0,108830.0,1.48814945]
["bitfinex-derivatives","BTCF0:USTF0",1748405045404,1.72952971,108840.0,108830.0,1.36662726]
["bitfinex-derivatives","BTCF0:USTF0",1748405045604,1.72952971,108840.0,108830.0,1.48814945]
["bitfinex-derivatives","BTCF0:USTF0",1748405046498,1.69192388,108840.0,108830.0,1.48814945]
["bitfinex-derivatives","BTCF0:USTF0",1748405046701,1.72953024,108840.0,108830.0,1.48814945]
["bitfinex-derivatives","BTCF0:USTF0",1748405049810,1.60800805,108840.0,108830.0,1.48814945]
["bitfinex-derivatives","BTCF0:USTF0",1748405050111,1.72953024,108840.0,108830.0,1.48814945]
["bitfinex-derivatives","BTCF0:USTF0",1748405050298,1.60800805,108840.0,108830.0,1.48814945]
["bitfinex-derivatives","BTCF0:USTF0",1748405050608,1.72953024,108840.0,108830.0,1.48814945]
["bitfinex-derivatives","BTCF0:USTF0",1748405050805,1.69192388,108840.0,108830.0,1.46084945]
["bitfinex-derivatives","BTCF0:USTF0",1748405051003,1.72953081,108840.0,108830.0,1.46084945]
["bitfinex-derivatives","BTCF0:USTF0",1748405055307,1.7295304,108840.0,108830.0,1.46084945]
["bitfinex-derivatives","BTCF0:USTF0",1748405056010,1.7295304,108840.0,108830.0,1.36260945]
["bitfinex-derivatives","BTCF0:USTF0",1748405057605,1.7295304,108840.0,108830.0,1.36248945]
["bitfinex-derivatives","BTCF0:USTF0",1748405058207,1.7295304,108840.0,108830.0,1.46064945]
["bitfinex-derivatives","BTCF0:USTF0",1748405059011,1.69192388,108840.0,108830.0,1.54236998]
["bitfinex-derivatives","BTCF0:USTF0",1748405059513,1.69192388,108840.0,108830.0,1.59271563]
["bitfinex-derivatives","BTCF0:USTF0",1748405060308,1.69192388,108840.0,108830.0,1.53666622]
["bitfinex-derivatives","BTCF0:USTF0",1748405060716,1.69192388,108840.0,108830.0,1.53662622]
["bitfinex-derivatives","BTCF0:USTF0",1748405061311,1.69192388,108840.0,108830.0,1.41510403]
["bitfinex-derivatives","BTCF0:USTF0",1748405061507,1.69192388,108840.0,108830.0,1.53662622]
["bitfinex-derivatives","BTCF0:USTF0",1748405061819,1.69192388,108840.0,108830.0,1.45490569]
["bitfinex-derivatives","BTCF0:USTF0",1748405062119,1.69192388,108840.0,108830.0,1.52462987]
["bitfinex-derivatives","BTCF0:USTF0",1748405062612,1.69192388,108840.0,108830.0,1.61821103]
["bitfinex-derivatives","BTCF0:USTF0",1748405062809,1.69192388,108840.0,108830.0,1.52462987]
["bitfinex-derivatives","BTCF0:USTF0",1748405063808,1.69192388,108840.0,108830.0,1.5246324]
["bitfinex-derivatives","BTCF0:USTF0",1748405064019,1.72953023,108840.0,108830.0,1.46073073]
["bitfinex-derivatives","BTCF0:USTF0",1748405065205,1.85105242,108840.0,108830.0,0.81996854]
["bitfinex-derivatives","BTCF0:USTF0",1748405065508,1.72953023,108840.0,108830.0,1.36257073]
["bitfinex-derivatives","BTCF0:USTF0",1748405068321,1.72952969,108840.0,108830.0,1.36257073]
["bitfinex-derivatives","BTCF0:USTF0",1748405068517,1.71574969,108840.0,108830.0,1.36257073]
["bitfinex-derivatives","BTCF0:USTF0",1748405069613,1.71574969,108840.0,108830.0,1.38987073]
["bitfinex-derivatives","BTCF0:USTF0",1748405070925,1.71574969,108840.0,108830.0,1.39435282]
["bitfinex-derivatives","BTCF0:USTF0",1748405072523,1.71575583,108840.0,108830.0,1.39435282]
["bitfinex-derivatives","BTCF0:USTF0",1748405073216,1.71575583,108840.0,108830.0,1.49243282]
["bitfinex-derivatives","BTCF0:USTF0",1748405075818,1.71575583,108840.0,108830.0,1.53538479]
["bitfinex-derivatives","BTCF0:USTF0",1748405076011,1.71575583,108840.0,108830.0,1.5309027]
["bitfinex-derivatives","BTCF0:USTF0",1748405076918,1.71575215,108840.0,108830.0,1.5309027]
["bitfinex-derivatives","BTCF0:USTF0",1748405077116,1.71575215,108840.0,108830.0,1.46065073]
["bitfinex-derivatives","BTCF0:USTF0",1748405077312,1.71575215,108840.0,108830.0,1.33912854]
["bitfinex-derivatives","BTCF0:USTF0",1748405077516,1.71575215,108840.0,108830.0,1.24104854]
["bitfinex-derivatives","BTCF0:USTF0",1748405077726,1.83727434,108840.0,108830.0,1.36249073]
["bitfinex-derivatives","BTCF0:USTF0",1748405078623,1.83727434,108840.0,108830.0,1.24096854]
["bitfinex-derivatives","BTCF0:USTF0",1748405079022,1.71575215,108840.0,108830.0,1.24096854]
["bitfinex-derivatives","BTCF0:USTF0",1748405080525,1.71575215,108840.0,108830.0,0.88016854]
["bitfinex-derivatives","BTCF0:USTF0",1748405080727,1.71575215,108840.0,108830.0,0.95043505]
["bitfinex-derivatives","BTCF0:USTF0",1748405081112,1.71572961,108840.0,108830.0,0.95043505]
["bitfinex-derivatives","BTCF0:USTF0",1748405081724,1.71572961,108840.0,108830.0,0.88016854]
["bitfinex-derivatives","BTCF0:USTF0",1748405082026,1.71560961,108840.0,108830.0,0.88016854]
["bitfinex-derivatives","BTCF0:USTF0",1748405082513,1.8370458,108840.0,108830.0,0.52943344]
["bitfinex-derivatives","BTCF0:USTF0",1748405082719,1.8370458,108840.0,108830.0,0.95043344]
["bitfinex-derivatives","BTCF0:USTF0",1748405082929,1.8370458,108840.0,108830.0,0.95055344]
["bitfinex-derivatives","BTCF0:USTF0",1748405083315,1.8371318,108840.0,108830.0,0.95055344]
["bitfinex-derivatives","BTCF0:USTF0",1748405083629,1.8370458,108840.0,108830.0,0.95055344]
["bitfinex-derivatives","BTCF0:USTF0",1748405083833,1.8370458,108840.0,108830.0,0.88028854]
["bitfinex-derivatives","BTCF0:USTF0",1748405085421,1.79946007,108840.0,108830.0,0.88028854]
["bitfinex-derivatives","BTCF0:USTF0",1748405085630,2.16026007,108840.0,108830.0,0.45928854]
["bitfinex-derivatives","BTCF0:USTF0",1748405085930,2.19786052,108840.0,108830.0,0.88028854]
["bitfinex-derivatives","BTCF0:USTF0",1748405086823,2.19794652,108840.0,108830.0,0.88028854]
["bitfinex-derivatives","BTCF0:USTF0",1748405087127,2.19786052,108840.0,108830.0,0.88028854]
["bitfinex-derivatives","BTCF0:USTF0",1748405089835,2.19693458,108840.0,108830.0,0.88028854]
["bitfinex-derivatives","BTCF0:USTF0",1748405090734,2.16026007,108840.0,108830.0,0.88028854]
["bitfinex-derivatives","BTCF0:USTF0",1748405091422,2.19693395,108840.0,108830.0,0.88028854]
["bitfinex-derivatives","BTCF0:USTF0",1748405091721,2.19701995,108840.0,108830.0,0.88028854]
["bitfinex-derivatives","BTCF0:USTF0",1748405092031,2.16026007,108840.0,108830.0,0.88028854]
["bitfinex-derivatives","BTCF0:USTF0",1748405092925,2.19693348,108840.0,108830.0,0.88030472]
["bitfinex-derivatives","BTCF0:USTF0",1748405093720,2.19693348,108840.0,108830.0,1.05570408]
["bitfinex-derivatives","BTCF0:USTF0",1748405094740,2.19693348,108840.0,108830.0,1.12595249]
["bitfinex-derivatives","BTCF0:USTF0",1748405095228,2.19701948,108840.0,108830.0,1.12595249]
["bitfinex-derivatives","BTCF0:USTF0",1748405095434,2.19693348,108840.0,108830.0,1.12595249]
["bitfinex-derivatives","BTCF0:USTF0",1748405095836,2.19700058,108840.0,108830.0,1.12595249]
["bitfinex-derivatives","BTCF0:USTF0",1748405096136,2.19693514,108840.0,108830.0,1.12595249]
["bitfinex-derivatives","BTCF0:USTF0",1748405097737,2.19693514,108840.0,108830.0,1.12591249]
["bitfinex-derivatives","BTCF0:USTF0",1748405098137,2.19693514,108840.0,108830.0,1.06972562]
["bitfinex-derivatives","BTCF0:USTF0",1748405101334,2.19702114,108840.0,108830.0,1.06972562]
["bitfinex-derivatives","BTCF0:USTF0",1748405101527,2.19693514,108840.0,108830.0,1.12591249]
["bitfinex-derivatives","BTCF0:USTF0",1748405101726,2.19702114,108840.0,108830.0,1.12591249]
["bitfinex-derivatives","BTCF0:USTF0",1748405101937,2.19693514,108840.0,108830.0,1.12591249]
["bitfinex-derivatives","BTCF0:USTF0",1748405102839,2.19693514,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405103343,1.95389076,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405103541,2.19693514,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405104842,2.19693812,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405106840,2.19702412,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405107145,2.19693812,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405113552,2.19694726,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405116042,2.19703326,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405116438,2.19702752,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405116644,2.19703326,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405116844,2.19694726,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405117940,2.19695031,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405119046,2.19795031,108840.0,108830.0,1.05566408]
["bitfinex-derivatives","BTCF0:USTF0",1748405119246,2.19795031,108840.0,108830.0,1.05466408]
["bitfinex-derivatives","BTCF0:USTF0",1748405119548,2.19895031,108840.0,108830.0,1.05466408]
["bitfinex-derivatives","BTCF0:USTF0",1748405120143,2.19901724,108840.0,108830.0,1.05466408]
["bitfinex-derivatives","BTCF0:USTF0",1748405120351,2.19895031,108840.0,108830.0,0.87098018]
["bitfinex-derivatives","BTCF0:USTF0",1748405120548,2.1990305,108840.0,108830.0,0.87098018]
["bitfinex-derivatives","BTCF0:USTF0",1748405120743,2.1990253,108840.0,108830.0,0.87098018]
["bitfinex-derivatives","BTCF0:USTF0",1748405120944,2.19895031,108840.0,108830.0,0.87098018]
["bitfinex-derivatives","BTCF0:USTF0",1748405121953,2.19895031,108840.0,108830.0,0.87086018]
["bitfinex-derivatives","BTCF0:USTF0",1748405123655,2.19903631,108840.0,108830.0,0.87086018]
["bitfinex-derivatives","BTCF0:USTF0",1748405123957,2.19895031,108840.0,108830.0,0.87086018]
["bitfinex-derivatives","BTCF0:USTF0",1748405124153,2.19895031,108840.0,108830.0,1.05454408]
["bitfinex-derivatives","BTCF0:USTF0",1748405124455,2.21273031,108840.0,108830.0,1.05454408]
["bitfinex-derivatives","BTCF0:USTF0",1748405124646,2.21281631,108840.0,108830.0,1.05454408]
["bitfinex-derivatives","BTCF0:USTF0",1748405125250,2.21273031,108840.0,108830.0,1.05454408]
["bitfinex-derivatives","BTCF0:USTF0",1748405125458,2.21280352,108840.0,108830.0,1.05454408]
["bitfinex-derivatives","BTCF0:USTF0",1748405125641,2.21280431,108840.0,108830.0,1.05454408]
["bitfinex-derivatives","BTCF0:USTF0",1748405125849,2.21281631,108840.0,108830.0,0.63370408]
["bitfinex-derivatives","BTCF0:USTF0",1748405126050,2.21281631,108840.0,108830.0,0.20843893]
["bitfinex-derivatives","BTCF0:USTF0",1748405126051,2.72739637,108840.0,108830.0,0.20843893]
["bitfinex-derivatives","BTCF0:USTF0",1748405126243,2.72739637,108840.0,108830.0,0.27869399]
["bitfinex-derivatives","BTCF0:USTF0",1748405126548,2.6057451,108840.0,108830.0,0.22238712]
["bitfinex-derivatives","BTCF0:USTF0",1748405126747,2.6057451,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405126951,2.72726729,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405127145,2.69726729,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405127345,2.70726729,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405127555,2.5857451,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405128155,2.70726729,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405128562,2.5857451,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405128759,2.5858101,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405128954,2.5857451,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405129560,2.5857451,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405130347,2.2557451,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405130756,2.3058311,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405130959,2.26313072,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405131347,2.306133,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405131553,2.306219,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405131854,2.306133,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405132958,2.42765519,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405134168,2.306133,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405134866,2.306219,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405135051,2.306133,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405138158,2.26321672,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405138361,2.26313072,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405139662,2.2631687,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405140760,2.2131687,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405141356,2.25615203,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405141660,2.27615203,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405142759,2.27615203,108840.0,108830.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748405143256,2.27623738,108840.0,108830.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748405143461,2.27623803,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405143661,2.27615203,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405143854,2.19612154,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405144052,2.27615654,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405147164,2.27615654,108840.0,108830.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748405148567,2.27615654,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405149062,2.27622927,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405149263,2.27615654,108840.0,108830.0,0.18037506]
["bitfinex-derivatives","BTCF0:USTF0",1748405152456,2.27615654,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405153164,2.19604007,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405153667,2.2762543,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405153868,2.13473211,108840.0,108830.0,0.40619112]
["bitfinex-derivatives","BTCF0:USTF0",1748405154058,2.13473211,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405154259,2.13473211,108840.0,108830.0,0.24980712]
["bitfinex-derivatives","BTCF0:USTF0",1748405154460,2.2563743,108840.0,108830.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1748405154657,2.21335458,108840.0,108830.0,0.40619112]
["bitfinex-derivatives","BTCF0:USTF0",1748405154862,2.05463788,108840.0,108830.0,0.43349112]
["bitfinex-derivatives","BTCF0:USTF0",1748405155062,2.17616007,108840.0,108830.0,0.43349112]
["bitfinex-derivatives","BTCF0:USTF0",1748405155262,2.17616007,108840.0,108830.0,0.41067321]
["bitfinex-derivatives","BTCF0:USTF0",1748405155463,2.21921514,108840.0,108830.0,0.41067321]
["bitfinex-derivatives","BTCF0:USTF0",1748405156568,2.21921514,108840.0,108830.0,0.22698921]
["bitfinex-derivatives","BTCF0:USTF0",1748405156773,2.21921514,108840.0,108830.0,0.15673415]
["bitfinex-derivatives","BTCF0:USTF0",1748405156973,2.25644026,108840.0,108830.0,0.34041805]
["bitfinex-derivatives","BTCF0:USTF0",1748405157276,2.17624607,108840.0,108830.0,0.11460209]
["bitfinex-derivatives","BTCF0:USTF0",1748405157477,2.17616007,108840.0,108830.0,0.11460209]
["bitfinex-derivatives","BTCF0:USTF0",1748405157777,2.17616007,108840.0,108830.0,0.14190209]
["bitfinex-derivatives","BTCF0:USTF0",1748405158076,2.17624062,108840.0,108830.0,0.14190209]
["bitfinex-derivatives","BTCF0:USTF0",1748405158375,2.05463788,108840.0,108830.0,0.14190209]
["bitfinex-derivatives","BTCF0:USTF0",1748405159276,2.05463788,108840.0,108830.0,0.32558609]
["bitfinex-derivatives","BTCF0:USTF0",1748405165586,2.05463788,108840.0,108830.0,0.44710828]
["bitfinex-derivatives","BTCF0:USTF0",1748405165883,1.57228179,108840.0,108830.0,1.14788828]
["bitfinex-derivatives","BTCF0:USTF0",1748405166072,1.57240179,108840.0,108830.0,1.14788828]
["bitfinex-derivatives","BTCF0:USTF0",1748405166785,1.69392398,108840.0,108830.0,1.14788828]
["bitfinex-derivatives","BTCF0:USTF0",1748405166980,1.73110434,108840.0,108830.0,1.20405195]
["bitfinex-derivatives","BTCF0:USTF0",1748405167580,1.57240179,108840.0,108830.0,1.20405195]
["bitfinex-derivatives","BTCF0:USTF0",1748405169086,1.69392398,108840.0,108830.0,1.20405195]
["bitfinex-derivatives","BTCF0:USTF0",1748405170788,1.69392398,108840.0,108830.0,1.08252976]
["bitfinex-derivatives","BTCF0:USTF0",1748405170988,1.69392398,108840.0,108830.0,1.20405195]
["bitfinex-derivatives","BTCF0:USTF0",1748405171689,1.69392398,108840.0,108830.0,1.28603412]
["bitfinex-derivatives","BTCF0:USTF0",1748405171989,1.69392398,108840.0,108830.0,1.33620631]
["bitfinex-derivatives","BTCF0:USTF0",1748405173394,1.69392398,108840.0,108830.0,0.97540631]
["bitfinex-derivatives","BTCF0:USTF0",1748405173585,1.69392398,108840.0,108830.0,1.33620631]
["bitfinex-derivatives","BTCF0:USTF0",1748405173791,1.69392398,108840.0,108830.0,1.19584826]
["bitfinex-derivatives","BTCF0:USTF0",1748405173990,1.69392398,108840.0,108830.0,1.19584009]
["bitfinex-derivatives","BTCF0:USTF0",1748405174189,1.57240179,108840.0,108830.0,1.19584009]
["bitfinex-derivatives","BTCF0:USTF0",1748405174488,1.57240179,108840.0,108830.0,1.0636939]
["bitfinex-derivatives","BTCF0:USTF0",1748405174489,1.69392398,108840.0,108830.0,1.0636939]
["bitfinex-derivatives","BTCF0:USTF0",1748405175392,1.69392398,108840.0,108830.0,0.94217171]
["bitfinex-derivatives","BTCF0:USTF0",1748405175695,1.69392398,108840.0,108830.0,1.0315939]
["bitfinex-derivatives","BTCF0:USTF0",1748405185889,1.69392398,108840.0,108830.0,1.16376465]
["bitfinex-derivatives","BTCF0:USTF0",1748405187092,1.69392398,108840.0,108830.0,1.16376582]
["bitfinex-derivatives","BTCF0:USTF0",1748405194304,1.57240179,108840.0,108830.0,1.16376582]
["bitfinex-derivatives","BTCF0:USTF0",1748405194801,1.69392398,108840.0,108830.0,1.16376582]
["bitfinex-derivatives","BTCF0:USTF0",1748405195401,1.69392398,108840.0,108830.0,1.09583116]
["bitfinex-derivatives","BTCF0:USTF0",1748405196501,1.69392398,108840.0,108830.0,1.18952507]
["bitfinex-derivatives","BTCF0:USTF0",1748405196797,1.39283826,108840.0,108830.0,1.26868011]
["bitfinex-derivatives","BTCF0:USTF0",1748405197102,1.32463469,108840.0,108830.0,2.40025106]
["bitfinex-derivatives","BTCF0:USTF0",1748405197307,1.32463469,108840.0,108830.0,3.99382245]
["bitfinex-derivatives","BTCF0:USTF0",1748405197702,1.32911678,108840.0,108830.0,3.99382245]
["bitfinex-derivatives","BTCF0:USTF0",1748405197899,1.32899678,108840.0,108830.0,3.99382245]
["bitfinex-derivatives","BTCF0:USTF0",1748405198200,1.35949678,108840.0,108830.0,3.99682245]
["bitfinex-derivatives","BTCF0:USTF0",1748405198708,1.35961678,108840.0,108830.0,3.99682245]
["bitfinex-derivatives","BTCF0:USTF0",1748405199906,1.35861678,108840.0,108830.0,3.99982245]
["bitfinex-derivatives","BTCF0:USTF0",1748405200305,1.35861678,108840.0,108830.0,3.74982245]
["bitfinex-derivatives","BTCF0:USTF0",1748405202203,1.36046556,108840.0,108830.0,3.65625106]
["bitfinex-derivatives","BTCF0:USTF0",1748405202402,1.36046556,108840.0,108830.0,3.55794617]
["bitfinex-derivatives","BTCF0:USTF0",1748405203514,1.36046556,108840.0,108830.0,3.65151756]
["bitfinex-derivatives","BTCF0:USTF0",1748405203714,1.36046556,108840.0,108830.0,3.74982245]
["bitfinex-derivatives","BTCF0:USTF0",1748405204211,1.36046556,108840.0,108830.0,4.79150245]
["bitfinex-derivatives","BTCF0:USTF0",1748405204413,1.36046556,108840.0,108830.0,4.69319756]
["bitfinex-derivatives","BTCF0:USTF0",1748405204814,1.29704556,108840.0,108830.0,4.69319756]
["bitfinex-derivatives","BTCF0:USTF0",1748405205110,1.26302096,108840.0,108830.0,4.79150245]
["bitfinex-derivatives","BTCF0:USTF0",1748405205704,1.29362096,108840.0,108830.0,4.79150245]
["bitfinex-derivatives","BTCF0:USTF0",1748405205909,1.29350096,108840.0,108830.0,4.79150245]
["bitfinex-derivatives","BTCF0:USTF0",1748405206109,1.29362096,108840.0,108830.0,4.79150245]
["bitfinex-derivatives","BTCF0:USTF0",1748405209114,1.29362096,108840.0,108830.0,4.79139398]
["bitfinex-derivatives","BTCF0:USTF0",1748405210011,1.22125146,108840.0,108830.0,4.70782259]
["bitfinex-derivatives","BTCF0:USTF0",1748405210612,1.22125146,108840.0,108830.0,4.86969639]
["bitfinex-derivatives","BTCF0:USTF0",1748405210817,1.20632822,108840.0,108830.0,3.30981639]
["bitfinex-derivatives","BTCF0:USTF0",1748405211919,1.20632822,108840.0,108830.0,4.86945639]
["bitfinex-derivatives","BTCF0:USTF0",1748405212718,0.03233817,108850.0,108840.0,0.1836671]
["bitfinex-derivatives","BTCF0:USTF0",1748405212920,0.03233817,108850.0,108840.0,1.37235689]
["bitfinex-derivatives","BTCF0:USTF0",1748405213114,0.03245817,108850.0,108840.0,1.37235689]
["bitfinex-derivatives","BTCF0:USTF0",1748405213311,0.03245817,108850.0,108840.0,2.87234257]
["bitfinex-derivatives","BTCF0:USTF0",1748405213619,0.03245817,108850.0,108840.0,2.88401026]
["bitfinex-derivatives","BTCF0:USTF0",1748405213814,0.03245817,108850.0,108840.0,2.91661026]
["bitfinex-derivatives","BTCF0:USTF0",1748405214020,0.03245817,108850.0,108840.0,2.91861026]
["bitfinex-derivatives","BTCF0:USTF0",1748405214519,0.03245817,108850.0,108840.0,2.82527629]
["bitfinex-derivatives","BTCF0:USTF0",1748405216021,0.06465817,108850.0,108840.0,2.82527629]
["bitfinex-derivatives","BTCF0:USTF0",1748405217321,0.06465817,108850.0,108840.0,2.85688365]
["bitfinex-derivatives","BTCF0:USTF0",1748405220419,0.06465817,108850.0,108840.0,3.27708365]
["bitfinex-derivatives","BTCF0:USTF0",1748405220619,0.06465817,108850.0,108840.0,3.24398365]
["bitfinex-derivatives","BTCF0:USTF0",1748405223526,0.06465817,108850.0,108840.0,3.34162365]
["bitfinex-derivatives","BTCF0:USTF0",1748405223927,0.06465817,108850.0,108840.0,3.3915994]
["bitfinex-derivatives","BTCF0:USTF0",1748405224525,0.06465817,108850.0,108840.0,3.34162365]
["bitfinex-derivatives","BTCF0:USTF0",1748405225023,0.06465817,108850.0,108840.0,3.46314584]
["bitfinex-derivatives","BTCF0:USTF0",1748405225220,0.03758209,108860.0,108850.0,0.1836503]
["bitfinex-derivatives","BTCF0:USTF0",1748405225419,0.03758209,108860.0,108850.0,1.01647249]
["bitfinex-derivatives","BTCF0:USTF0",1748405225821,0.03770209,108860.0,108850.0,1.08647034]
["bitfinex-derivatives","BTCF0:USTF0",1748405226028,0.03770209,108860.0,108850.0,1.01647249]
["bitfinex-derivatives","BTCF0:USTF0",1748405226229,0.03322,108860.0,108850.0,1.11477738]
["bitfinex-derivatives","BTCF0:USTF0",1748405226430,0.03322,108860.0,108850.0,1.11577738]
["bitfinex-derivatives","BTCF0:USTF0",1748405226624,0.03322,108860.0,108850.0,1.11677738]
["bitfinex-derivatives","BTCF0:USTF0",1748405227929,0.03322,108860.0,108850.0,1.3083982]
["bitfinex-derivatives","BTCF0:USTF0",1748405228131,0.34945129,108900.0,108890.0,0.1835828]
["bitfinex-derivatives","BTCF0:USTF0",1748405228336,0.37695244,108900.0,108890.0,0.70793999]
["bitfinex-derivatives","BTCF0:USTF0",1748405228630,0.19350254,108900.0,108890.0,0.66713999]
["bitfinex-derivatives","BTCF0:USTF0",1748405228832,0.19338254,108900.0,108890.0,0.66713999]
["bitfinex-derivatives","BTCF0:USTF0",1748405229031,0.19350254,108900.0,108890.0,0.66713999]
["bitfinex-derivatives","BTCF0:USTF0",1748405229333,0.03769803,108900.0,108890.0,0.62510499]
["bitfinex-derivatives","BTCF0:USTF0",1748405229531,0.06949803,108900.0,108890.0,0.9972357]
["bitfinex-derivatives","BTCF0:USTF0",1748405229842,0.06937803,108900.0,108890.0,1.05328763]
["bitfinex-derivatives","BTCF0:USTF0",1748405230128,0.06812,108900.0,108890.0,0.94586904]
["bitfinex-derivatives","BTCF0:USTF0",1748405230334,0.068,108900.0,108890.0,1.13332987]
["bitfinex-derivatives","BTCF0:USTF0",1748405230636,0.06812,108900.0,108890.0,1.22516187]
["bitfinex-derivatives","BTCF0:USTF0",1748405230835,0.06812,108900.0,108890.0,1.1692713]
["bitfinex-derivatives","BTCF0:USTF0",1748405231126,0.06712,108900.0,108890.0,1.07944911]
["bitfinex-derivatives","BTCF0:USTF0",1748405231332,0.09942,108900.0,108890.0,1.13327067]
["bitfinex-derivatives","BTCF0:USTF0",1748405231725,0.09942,108900.0,108890.0,1.10037067]
["bitfinex-derivatives","BTCF0:USTF0",1748405231925,0.09942,108900.0,108890.0,1.10023519]
["bitfinex-derivatives","BTCF0:USTF0",1748405234436,0.09942,108900.0,108890.0,2.89888848]
["bitfinex-derivatives","BTCF0:USTF0",1748405234729,0.09942,108900.0,108890.0,0.58484848]
["bitfinex-derivatives","BTCF0:USTF0",1748405234934,0.76517271,108900.0,108890.0,0.6571463]
["bitfinex-derivatives","BTCF0:USTF0",1748405235132,0.76517271,108900.0,108890.0,1.0771863]
["bitfinex-derivatives","BTCF0:USTF0",1748405235530,0.76517271,108900.0,108890.0,0.4735635]
["bitfinex-derivatives","BTCF0:USTF0",1748405235829,0.76517271,108900.0,108890.0,0.1345036]
["bitfinex-derivatives","BTCF0:USTF0",1748405236034,0.76517271,108900.0,108890.0,0.1976865]
["bitfinex-derivatives","BTCF0:USTF0",1748405238332,0.88655942,108900.0,108890.0,0.0141036]
["bitfinex-derivatives","BTCF0:USTF0",1748405238521,0.1835828,108890.0,108880.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748405238724,0.66576951,108890.0,108880.0,0.32373787]
["bitfinex-derivatives","BTCF0:USTF0",1748405238935,1.07200951,108890.0,108880.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748405239122,1.08351043,108890.0,108880.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748405239325,1.07200951,108890.0,108880.0,0.18373787]
["bitfinex-derivatives","BTCF0:USTF0",1748405240035,1.07200951,108890.0,108880.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748405240730,1.07300951,108890.0,108880.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748405241237,1.07300951,108890.0,108880.0,0.18373787]
["bitfinex-derivatives","BTCF0:USTF0",1748405241830,1.07300951,108890.0,108880.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748405243139,0.82300951,108890.0,108880.0,0.01419816]
["bitfinex-derivatives","BTCF0:USTF0",1748405243437,0.82300951,108890.0,108880.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748405246735,0.73116951,108890.0,108880.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748405247038,0.82300951,108890.0,108880.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748405247635,1.1101598,108890.0,108880.0,0.01379696]
["bitfinex-derivatives","BTCF0:USTF0",1748405248337,1.4401598,108890.0,108880.0,0.01379696]
["bitfinex-derivatives","BTCF0:USTF0",1748405249335,0.1835997,108880.0,108870.0,0.00137774]
["bitfinex-derivatives","BTCF0:USTF0",1748405249541,1.09228641,108880.0,108870.0,0.03137774]
["bitfinex-derivatives","BTCF0:USTF0",1748405250643,1.09228641,108880.0,108870.0,0.03237774]
["bitfinex-derivatives","BTCF0:USTF0",1748405251530,1.09428641,108880.0,108870.0,0.03237774]
["bitfinex-derivatives","BTCF0:USTF0",1748405251731,1.09428641,108880.0,108870.0,0.00237774]
["bitfinex-derivatives","BTCF0:USTF0",1748405252144,1.09428641,108880.0,108870.0,0.00137774]
["bitfinex-derivatives","BTCF0:USTF0",1748405255538,1.0987685,108880.0,108870.0,0.00137774]
["bitfinex-derivatives","BTCF0:USTF0",1748405256245,0.7687685,108880.0,108870.0,0.18499434]
["bitfinex-derivatives","BTCF0:USTF0",1748405256442,0.7687685,108880.0,108870.0,0.24889434]
["bitfinex-derivatives","BTCF0:USTF0",1748405256644,0.7687685,108880.0,108870.0,0.26259325]
["bitfinex-derivatives","BTCF0:USTF0",1748405256846,0.7687685,108880.0,108870.0,0.27259325]
["bitfinex-derivatives","BTCF0:USTF0",1748405258548,1.1295685,108880.0,108870.0,0.27259325]
["bitfinex-derivatives","BTCF0:USTF0",1748405259655,1.1295685,108880.0,108870.0,0.08897665]
["bitfinex-derivatives","BTCF0:USTF0",1748405259944,1.62095521,108880.0,108870.0,0.02507665]
["bitfinex-derivatives","BTCF0:USTF0",1748405260147,1.71280321,108880.0,108870.0,0.01507665]
["bitfinex-derivatives","BTCF0:USTF0",1748405261042,1.81040321,108880.0,108870.0,0.01507665]
["bitfinex-derivatives","BTCF0:USTF0",1748405261550,1.84755268,108880.0,108870.0,0.01507665]
["bitfinex-derivatives","BTCF0:USTF0",1748405262648,1.84757108,108880.0,108870.0,0.01507665]
["bitfinex-derivatives","BTCF0:USTF0",1748405263753,1.23479766,108880.0,108870.0,0.01507665]
["bitfinex-derivatives","BTCF0:USTF0",1748405263954,1.69618437,108880.0,108870.0,0.01507665]
["bitfinex-derivatives","BTCF0:USTF0",1748405264748,1.69618437,108880.0,108870.0,0.01369891]
["bitfinex-derivatives","BTCF0:USTF0",1748405264947,0.1836165,108870.0,108860.0,0.24986957]
["bitfinex-derivatives","BTCF0:USTF0",1748405265152,0.76737108,108870.0,108860.0,0.33706957]
["bitfinex-derivatives","BTCF0:USTF0",1748405265353,0.76737108,108870.0,108860.0,0.37888947]
["bitfinex-derivatives","BTCF0:USTF0",1748405265756,0.73457108,108870.0,108860.0,0.37888947]
["bitfinex-derivatives","BTCF0:USTF0",1748405266055,0.73457108,108870.0,108860.0,0.39279518]
["bitfinex-derivatives","BTCF0:USTF0",1748405266254,0.73557108,108870.0,108860.0,0.39279518]
["bitfinex-derivatives","BTCF0:USTF0",1748405269668,0.73557108,108870.0,108860.0,0.20916378]
["bitfinex-derivatives","BTCF0:USTF0",1748405270865,0.74005317,108870.0,108860.0,0.20916378]
["bitfinex-derivatives","BTCF0:USTF0",1748405271471,0.7028853,108870.0,108860.0,0.20916378]
["bitfinex-derivatives","BTCF0:USTF0",1748405271767,0.74019752,108870.0,108860.0,0.20916378]
["bitfinex-derivatives","BTCF0:USTF0",1748405274262,0.37939752,108870.0,108860.0,0.20916378]
["bitfinex-derivatives","BTCF0:USTF0",1748405274461,0.74019752,108870.0,108860.0,0.20916378]
["bitfinex-derivatives","BTCF0:USTF0",1748405277372,0.78318423,108870.0,108860.0,0.20916378]
["bitfinex-derivatives","BTCF0:USTF0",1748405280273,0.78328233,108870.0,108860.0,0.20916378]
["bitfinex-derivatives","BTCF0:USTF0",1748405280863,0.78328233,108870.0,108860.0,0.06371665]
["bitfinex-derivatives","BTCF0:USTF0",1748405281062,0.81368233,108870.0,108860.0,0.05572561]
["bitfinex-derivatives","BTCF0:USTF0",1748405281263,1.27506904,108870.0,108860.0,0.05572561]
["bitfinex-derivatives","BTCF0:USTF0",1748405281474,0.1836334,108860.0,108850.0,0.08603137]
["bitfinex-derivatives","BTCF0:USTF0",1748405281677,1.13737788,108860.0,108850.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748405282177,1.13737788,108860.0,108850.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1748405282476,0.80882372,108860.0,108850.0,0.3039703]
["bitfinex-derivatives","BTCF0:USTF0",1748405282969,0.76577788,108860.0,108850.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1748405283774,0.76650178,108860.0,108850.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1748405283969,0.76650178,108860.0,108850.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1748405284372,0.73590178,108860.0,108850.0,0.3360703]
["bitfinex-derivatives","BTCF0:USTF0",1748405284569,0.69782011,108860.0,108850.0,0.2760703]
["bitfinex-derivatives","BTCF0:USTF0",1748405284776,0.73589669,108860.0,108850.0,0.5760703]
["bitfinex-derivatives","BTCF0:USTF0",1748405285078,0.73601669,108860.0,108850.0,0.5760703]
["bitfinex-derivatives","BTCF0:USTF0",1748405285767,0.72844011,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405286581,0.76651419,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405287680,0.73601419,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405287875,0.70401419,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405288074,0.66594011,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405288276,0.69594011,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405289586,0.58262652,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405289773,0.5445534,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405289972,0.5444334,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405290183,0.66594011,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405290382,0.70401222,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405291578,0.73621222,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405291784,0.69814011,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405292486,0.73621041,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405292887,0.70401041,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405294285,0.5825037,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405294475,0.2217037,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405294681,0.2218237,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405294882,0.34321041,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405295088,0.3475725,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405295288,0.3476925,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405295483,0.34769231,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405295883,0.37969231,108860.0,108850.0,0.58986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405296093,0.41189231,108860.0,108850.0,0.37986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405296589,0.77269231,108860.0,108850.0,0.79994112]
["bitfinex-derivatives","BTCF0:USTF0",1748405296892,0.41189231,108860.0,108850.0,0.37986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405297886,0.41189231,108860.0,108850.0,0.79994112]
["bitfinex-derivatives","BTCF0:USTF0",1748405300883,0.77269231,108860.0,108850.0,0.79994112]
["bitfinex-derivatives","BTCF0:USTF0",1748405301193,0.41189231,108860.0,108850.0,0.79994112]
["bitfinex-derivatives","BTCF0:USTF0",1748405302292,0.41189231,108860.0,108850.0,0.85577249]
["bitfinex-derivatives","BTCF0:USTF0",1748405302889,0.77269231,108860.0,108850.0,0.85577249]
["bitfinex-derivatives","BTCF0:USTF0",1748405303395,0.41189231,108860.0,108850.0,0.85577249]
["bitfinex-derivatives","BTCF0:USTF0",1748405304387,0.77269231,108860.0,108850.0,0.85577249]
["bitfinex-derivatives","BTCF0:USTF0",1748405304587,0.77269231,108860.0,108850.0,0.9872192]
["bitfinex-derivatives","BTCF0:USTF0",1748405305091,0.77269231,108860.0,108850.0,0.85577249]
["bitfinex-derivatives","BTCF0:USTF0",1748405305986,0.77269231,108860.0,108850.0,0.37986112]
["bitfinex-derivatives","BTCF0:USTF0",1748405306188,0.77269231,108860.0,108850.0,0.79990112]
["bitfinex-derivatives","BTCF0:USTF0",1748405307789,0.77269231,108860.0,108850.0,0.19621082]
["bitfinex-derivatives","BTCF0:USTF0",1748405308098,1.15419231,108860.0,108850.0,0.1769698]
["bitfinex-derivatives","BTCF0:USTF0",1748405308395,1.18780082,108860.0,108850.0,0.1768498]
["bitfinex-derivatives","BTCF0:USTF0",1748405309097,1.22275176,108860.0,108850.0,0.0569698]
["bitfinex-derivatives","BTCF0:USTF0",1748405309396,1.22275176,108860.0,108850.0,0.01479082]
["bitfinex-derivatives","BTCF0:USTF0",1748405309397,1.64727385,108860.0,108850.0,0.01479082]
["bitfinex-derivatives","BTCF0:USTF0",1748405309585,1.64727385,108860.0,108850.0,0.01491082]
["bitfinex-derivatives","BTCF0:USTF0",1748405309586,1.70462219,108860.0,108850.0,0.01491082]
["bitfinex-derivatives","BTCF0:USTF0",1748405310204,1.74479385,108860.0,108850.0,0.01491082]
["bitfinex-derivatives","BTCF0:USTF0",1748405310392,1.8016601,108860.0,108850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748405310894,1.8016601,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748405311200,1.8016601,108860.0,108850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748405311401,0.1836503,108850.0,108840.0,0.04205898]
["bitfinex-derivatives","BTCF0:USTF0",1748405311601,1.09792761,108850.0,108840.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1748405312293,1.09792761,108850.0,108840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748405312494,0.76992761,108850.0,108840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748405312898,1.10992761,108850.0,108840.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1748405313101,0.78039174,108850.0,108840.0,0.09205898]
["bitfinex-derivatives","BTCF0:USTF0",1748405313302,0.78039174,108850.0,108840.0,0.0639887]
["bitfinex-derivatives","BTCF0:USTF0",1748405313800,1.13039174,108850.0,108840.0,0.0639887]
["bitfinex-derivatives","BTCF0:USTF0",1748405314105,0.78039174,108850.0,108840.0,0.0639887]
["bitfinex-derivatives","BTCF0:USTF0",1748405314292,1.13039174,108850.0,108840.0,0.0639887]
["bitfinex-derivatives","BTCF0:USTF0",1748405314495,0.78039174,108850.0,108840.0,0.0639887]
["bitfinex-derivatives","BTCF0:USTF0",1748405315300,0.78039174,108850.0,108840.0,0.0965087]
["bitfinex-derivatives","BTCF0:USTF0",1748405316999,0.65900503,108850.0,108840.0,0.0965087]
["bitfinex-derivatives","BTCF0:USTF0",1748405317199,0.78039174,108850.0,108840.0,0.0965087]
["bitfinex-derivatives","BTCF0:USTF0",1748405317601,0.78032757,108850.0,108840.0,0.0965087]
["bitfinex-derivatives","BTCF0:USTF0",1748405320112,0.41952757,108850.0,108840.0,0.0965087]
["bitfinex-derivatives","BTCF0:USTF0",1748405320404,1.14112757,108850.0,108840.0,0.0965087]
["bitfinex-derivatives","BTCF0:USTF0",1748405320806,1.45112757,108850.0,108840.0,0.0965087]
["bitfinex-derivatives","BTCF0:USTF0",1748405321604,1.14112757,108850.0,108840.0,0.0641087]
["bitfinex-derivatives","BTCF0:USTF0",1748405321810,0.1836669,108840.0,108830.0,0.13305898]
["bitfinex-derivatives","BTCF0:USTF0",1748405322103,0.1836669,108840.0,108830.0,0.39674278]
["bitfinex-derivatives","BTCF0:USTF0",1748405322104,0.76568004,108840.0,108830.0,0.39674278]
["bitfinex-derivatives","BTCF0:USTF0",1748405322311,0.76567389,108840.0,108830.0,0.3682814]
["bitfinex-derivatives","BTCF0:USTF0",1748405322700,0.76567389,108840.0,108830.0,0.3684014]
["bitfinex-derivatives","BTCF0:USTF0",1748405322896,0.72765361,108840.0,108830.0,0.1847176]
["bitfinex-derivatives","BTCF0:USTF0",1748405323100,0.72765361,108840.0,108830.0,0.3684014]
["bitfinex-derivatives","BTCF0:USTF0",1748405323502,0.72765361,108840.0,108830.0,0.41046038]
["bitfinex-derivatives","BTCF0:USTF0",1748405323708,0.72965361,108840.0,108830.0,0.41046038]
["bitfinex-derivatives","BTCF0:USTF0",1748405323903,0.73065361,108840.0,108830.0,0.41046038]
["bitfinex-derivatives","BTCF0:USTF0",1748405324098,0.73065361,108840.0,108830.0,0.35538031]
["bitfinex-derivatives","BTCF0:USTF0",1748405324300,0.73065361,108840.0,108830.0,0.22538031]
["bitfinex-derivatives","BTCF0:USTF0",1748405325411,0.85204032,108840.0,108830.0,0.04205898]
["bitfinex-derivatives","BTCF0:USTF0",1748405325603,0.1836838,108830.0,108820.0,0.27351169]
["bitfinex-derivatives","BTCF0:USTF0",1748405325908,0.6086838,108830.0,108820.0,0.62351169]
["bitfinex-derivatives","BTCF0:USTF0",1748405326115,0.73007051,108830.0,108820.0,0.62351169]
["bitfinex-derivatives","BTCF0:USTF0",1748405326293,0.73007051,108830.0,108820.0,0.62363169]
["bitfinex-derivatives","BTCF0:USTF0",1748405326906,0.73007051,108830.0,108820.0,0.63715906]
["bitfinex-derivatives","BTCF0:USTF0",1748405327106,0.73007051,108830.0,108820.0,0.73045906]
["bitfinex-derivatives","BTCF0:USTF0",1748405327814,0.6086838,108830.0,108820.0,0.73045906]
["bitfinex-derivatives","BTCF0:USTF0",1748405328017,0.73007051,108830.0,108820.0,0.73045906]
["bitfinex-derivatives","BTCF0:USTF0",1748405337917,0.6086838,108830.0,108820.0,0.68453496]
["bitfinex-derivatives","BTCF0:USTF0",1748405338220,0.76799472,108830.0,108820.0,0.68453496]
["bitfinex-derivatives","BTCF0:USTF0",1748405339617,0.6086838,108830.0,108820.0,0.68453496]
["bitfinex-derivatives","BTCF0:USTF0",1748405339815,0.76799892,108830.0,108820.0,0.68453496]
["bitfinex-derivatives","BTCF0:USTF0",1748405340622,0.64661221,108830.0,108820.0,0.68453496]
["bitfinex-derivatives","BTCF0:USTF0",1748405341720,0.67791221,108830.0,108820.0,0.68453496]
["bitfinex-derivatives","BTCF0:USTF0",1748405341904,0.67791221,108830.0,108820.0,0.64247598]
["bitfinex-derivatives","BTCF0:USTF0",1748405342914,0.67791221,108830.0,108820.0,1.06415598]
["bitfinex-derivatives","BTCF0:USTF0",1748405343921,0.79946485,108830.0,108820.0,1.18569562]
["bitfinex-derivatives","BTCF0:USTF0",1748405345224,0.79946485,108830.0,108820.0,1.06415598]
["bitfinex-derivatives","BTCF0:USTF0",1748405345414,0.79946485,108830.0,108820.0,1.18569562]
["bitfinex-derivatives","BTCF0:USTF0",1748405345924,0.79946485,108830.0,108820.0,1.06415598]
["bitfinex-derivatives","BTCF0:USTF0",1748405347116,0.79946485,108830.0,108820.0,1.14584285]
["bitfinex-derivatives","BTCF0:USTF0",1748405347316,0.79946485,108830.0,108820.0,1.20167422]
["bitfinex-derivatives","BTCF0:USTF0",1748405347923,0.79946485,108830.0,108820.0,1.25143585]
["bitfinex-derivatives","BTCF0:USTF0",1748405348722,0.79947219,108830.0,108820.0,1.25143585]
["bitfinex-derivatives","BTCF0:USTF0",1748405349116,0.79947219,108830.0,108820.0,0.82975585]
["bitfinex-derivatives","BTCF0:USTF0",1748405349315,0.79947219,108830.0,108820.0,1.25139585]
["bitfinex-derivatives","BTCF0:USTF0",1748405350025,0.79947219,108830.0,108820.0,0.82975585]
["bitfinex-derivatives","BTCF0:USTF0",1748405350223,0.79947219,108830.0,108820.0,1.18871585]
["bitfinex-derivatives","BTCF0:USTF0",1748405350422,0.79947219,108830.0,108820.0,1.00143598]
["bitfinex-derivatives","BTCF0:USTF0",1748405350620,0.79947219,108830.0,108820.0,1.04350266]
["bitfinex-derivatives","BTCF0:USTF0",1748405350820,0.79947219,108830.0,108820.0,1.00143598]
["bitfinex-derivatives","BTCF0:USTF0",1748405351322,0.79947219,108830.0,108820.0,0.99600544]
["bitfinex-derivatives","BTCF0:USTF0",1748405351924,0.79947219,108830.0,108820.0,0.99588544]
["bitfinex-derivatives","BTCF0:USTF0",1748405353025,0.76152344,108830.0,108820.0,0.99588544]
["bitfinex-derivatives","BTCF0:USTF0",1748405353722,0.79948771,108830.0,108820.0,0.99588544]
["bitfinex-derivatives","BTCF0:USTF0",1748405353926,0.76152344,108830.0,108820.0,0.99588544]
["bitfinex-derivatives","BTCF0:USTF0",1748405355426,0.79950408,108830.0,108820.0,0.99588544]
["bitfinex-derivatives","BTCF0:USTF0",1748405356022,0.40072344,108830.0,108820.0,0.99588544]
["bitfinex-derivatives","BTCF0:USTF0",1748405356227,0.76152344,108830.0,108820.0,0.99588544]
["bitfinex-derivatives","BTCF0:USTF0",1748405356418,0.76152344,108830.0,108820.0,0.81124037]
["bitfinex-derivatives","BTCF0:USTF0",1748405356618,0.76152344,108830.0,108820.0,0.99947367]
["bitfinex-derivatives","BTCF0:USTF0",1748405357622,0.79950445,108830.0,108820.0,0.99947367]
["bitfinex-derivatives","BTCF0:USTF0",1748405358128,0.76152344,108830.0,108820.0,0.78472737]
["bitfinex-derivatives","BTCF0:USTF0",1748405358321,0.76152344,108830.0,108820.0,0.78460737]
["bitfinex-derivatives","BTCF0:USTF0",1748405358626,0.76152344,108830.0,108820.0,0.78472737]
["bitfinex-derivatives","BTCF0:USTF0",1748405359027,0.76152344,108830.0,108820.0,0.16364737]
["bitfinex-derivatives","BTCF0:USTF0",1748405359527,0.88306308,108830.0,108820.0,0.01364737]
["bitfinex-derivatives","BTCF0:USTF0",1748405359926,0.88306308,108830.0,108820.0,0.01352737]
["bitfinex-derivatives","BTCF0:USTF0",1748405360128,0.88506308,108830.0,108820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748405360826,0.1837,108820.0,108810.0,0.63596959]
["bitfinex-derivatives","BTCF0:USTF0",1748405361014,0.88327928,108820.0,108810.0,0.53492959]
["bitfinex-derivatives","BTCF0:USTF0",1748405361218,0.88327928,108820.0,108810.0,0.96976138]
["bitfinex-derivatives","BTCF0:USTF0",1748405361827,0.88327928,108820.0,108810.0,0.36505078]
["bitfinex-derivatives","BTCF0:USTF0",1748405362126,0.88327928,108820.0,108810.0,0.54876768]
["bitfinex-derivatives","BTCF0:USTF0",1748405362322,0.88427928,108820.0,108810.0,0.33475078]
["bitfinex-derivatives","BTCF0:USTF0",1748405362525,0.88427928,108820.0,108810.0,0.33487078]
["bitfinex-derivatives","BTCF0:USTF0",1748405362919,0.89487638,108820.0,108810.0,0.33487078]
["bitfinex-derivatives","BTCF0:USTF0",1748405363520,0.89487638,108820.0,108810.0,0.51858778]
["bitfinex-derivatives","BTCF0:USTF0",1748405363830,0.93282931,108820.0,108810.0,0.56066189]
["bitfinex-derivatives","BTCF0:USTF0",1748405364824,0.93282152,108820.0,108810.0,0.56066189]
["bitfinex-derivatives","BTCF0:USTF0",1748405365228,1.35374152,108820.0,108810.0,0.56066189]
["bitfinex-derivatives","BTCF0:USTF0",1748405366230,1.35374152,108820.0,108810.0,0.59326189]
["bitfinex-derivatives","BTCF0:USTF0",1748405367225,1.35374152,108820.0,108810.0,0.40954489]
["bitfinex-derivatives","BTCF0:USTF0",1748405367921,1.35374152,108820.0,108810.0,0.37694489]
["bitfinex-derivatives","BTCF0:USTF0",1748405369225,1.35372127,108820.0,108810.0,0.37694489]
["bitfinex-derivatives","BTCF0:USTF0",1748405370026,1.66372127,108820.0,108810.0,0.37694489]
["bitfinex-derivatives","BTCF0:USTF0",1748405372231,1.66372127,108820.0,108810.0,0.05694489]
["bitfinex-derivatives","BTCF0:USTF0",1748405373436,1.62579638,108820.0,108810.0,0.05694489]
["bitfinex-derivatives","BTCF0:USTF0",1748405373830,1.66371379,108820.0,108810.0,0.05694489]
["bitfinex-derivatives","BTCF0:USTF0",1748405374231,1.42063451,108820.0,108810.0,0.08874489]
["bitfinex-derivatives","BTCF0:USTF0",1748405374435,1.66371379,108820.0,108810.0,0.08874489]
["bitfinex-derivatives","BTCF0:USTF0",1748405375233,1.78525343,108820.0,108810.0,0.09874489]
["bitfinex-derivatives","BTCF0:USTF0",1748405375426,1.66371379,108820.0,108810.0,0.05694489]
["bitfinex-derivatives","BTCF0:USTF0",1748405375933,1.42063451,108820.0,108810.0,0.08904489]
["bitfinex-derivatives","BTCF0:USTF0",1748405376145,1.66371379,108820.0,108810.0,0.08904489]
["bitfinex-derivatives","BTCF0:USTF0",1748405376531,1.66371379,108820.0,108810.0,0.04697078]
["bitfinex-derivatives","BTCF0:USTF0",1748405377639,1.66371379,108820.0,108810.0,0.08904489]
["bitfinex-derivatives","BTCF0:USTF0",1748405377830,1.62579638,108820.0,108810.0,0.08904489]
["bitfinex-derivatives","BTCF0:USTF0",1748405378435,1.66372076,108820.0,108810.0,0.08904489]
["bitfinex-derivatives","BTCF0:USTF0",1748405378738,1.66372076,108820.0,108810.0,0.0892608]
["bitfinex-derivatives","BTCF0:USTF0",1748405380539,1.70671898,108820.0,108810.0,0.0892608]
["bitfinex-derivatives","BTCF0:USTF0",1748405384246,1.70671898,108820.0,108810.0,0.09374289]
["bitfinex-derivatives","BTCF0:USTF0",1748405385340,1.70671898,108820.0,108810.0,0.0892608]
["bitfinex-derivatives","BTCF0:USTF0",1748405387247,1.7067721,108820.0,108810.0,0.0892608]
["bitfinex-derivatives","BTCF0:USTF0",1748405388246,2.0675721,108820.0,108810.0,0.0892608]
["bitfinex-derivatives","BTCF0:USTF0",1748405388847,2.18911174,108820.0,108810.0,0.0892608]
["bitfinex-derivatives","BTCF0:USTF0",1748405390151,2.0675721,108820.0,108810.0,0.0892608]
["bitfinex-derivatives","BTCF0:USTF0",1748405390652,1.82449282,108820.0,108810.0,0.0891408]
["bitfinex-derivatives","BTCF0:USTF0",1748405390852,2.0675721,108820.0,108810.0,0.0892608]
["bitfinex-derivatives","BTCF0:USTF0",1748405391541,2.06759685,108820.0,108810.0,0.0892608]
["bitfinex-derivatives","BTCF0:USTF0",1748405395855,2.18915785,108820.0,108810.0,0.0892608]
["bitfinex-derivatives","BTCF0:USTF0",1748405397248,2.18915785,108820.0,108810.0,0.04332901]
["bitfinex-derivatives","BTCF0:USTF0",1748405397560,2.24653166,108820.0,108810.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1748405397944,2.24653166,108820.0,108810.0,0.0011349]
["bitfinex-derivatives","BTCF0:USTF0",1748405398253,2.24653166,108820.0,108810.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1748405398452,2.24653166,108820.0,108810.0,0.00573699]
["bitfinex-derivatives","BTCF0:USTF0",1748405399255,2.34449166,108820.0,108810.0,0.03603699]
["bitfinex-derivatives","BTCF0:USTF0",1748405399649,1.75987274,108820.0,108810.0,0.03603699]
["bitfinex-derivatives","BTCF0:USTF0",1748405399849,2.00295202,108820.0,108810.0,0.03603699]
["bitfinex-derivatives","BTCF0:USTF0",1748405400049,1.92193019,108820.0,108810.0,0.03603699]
["bitfinex-derivatives","BTCF0:USTF0",1748405400247,2.00295952,108820.0,108810.0,0.03603699]
["bitfinex-derivatives","BTCF0:USTF0",1748405401051,1.91295952,108820.0,108810.0,0.06903699]
["bitfinex-derivatives","BTCF0:USTF0",1748405401649,1.49203952,108820.0,108810.0,0.06903699]
["bitfinex-derivatives","BTCF0:USTF0",1748405402459,1.49203952,108820.0,108810.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748405403361,1.24896024,108820.0,108810.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748405403662,1.49203952,108820.0,108810.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748405403962,1.83203952,108820.0,108810.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748405404447,1.87001535,108820.0,108810.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748405404845,1.83203985,108820.0,108810.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748405406175,1.83403985,108820.0,108810.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748405406461,1.83503985,108820.0,108810.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748405408764,1.75401019,108820.0,108810.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748405408954,1.83504309,108820.0,108810.0,0.10123699]
["bitfinex-derivatives","BTCF0:USTF0",1748405409654,1.83504309,108820.0,108810.0,0.06903699]
["bitfinex-derivatives","BTCF0:USTF0",1748405411566,1.11344309,108820.0,108810.0,0.06903699]
["bitfinex-derivatives","BTCF0:USTF0",1748405411761,1.83504309,108820.0,108810.0,0.06903699]
["bitfinex-derivatives","BTCF0:USTF0",1748405413056,1.73708309,108820.0,108810.0,0.06903699]
["bitfinex-derivatives","BTCF0:USTF0",1748405413363,1.73708494,108820.0,108810.0,0.06903699]
["bitfinex-derivatives","BTCF0:USTF0",1748405415464,1.01548494,108820.0,108810.0,0.06903699]
["bitfinex-derivatives","BTCF0:USTF0",1748405415666,1.73708494,108820.0,108810.0,0.06903699]
["bitfinex-derivatives","BTCF0:USTF0",1748405415966,1.73708494,108820.0,108810.0,0.03603699]
["bitfinex-derivatives","BTCF0:USTF0",1748405417662,1.01548758,108820.0,108810.0,0.03603699]
["bitfinex-derivatives","BTCF0:USTF0",1748405417965,1.73708758,108820.0,108810.0,0.03603699]
["bitfinex-derivatives","BTCF0:USTF0",1748405418365,1.73708758,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405418966,1.65605019,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405419169,1.73708933,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405420466,1.49401005,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405420766,1.41708933,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405421967,1.41709355,108820.0,108810.0,0.07362901]
["bitfinex-derivatives","BTCF0:USTF0",1748405422162,1.39709355,108820.0,108810.0,0.07362901]
["bitfinex-derivatives","BTCF0:USTF0",1748405422463,1.74709355,108820.0,108810.0,0.07362901]
["bitfinex-derivatives","BTCF0:USTF0",1748405422868,1.74709355,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405423166,1.86863319,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405425062,1.14703319,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405425262,1.86863319,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405426772,1.86865038,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405427373,1.14705038,108820.0,108810.0,0.0781111]
["bitfinex-derivatives","BTCF0:USTF0",1748405427874,1.86865038,108820.0,108810.0,0.0478111]
["bitfinex-derivatives","BTCF0:USTF0",1748405428567,1.86865038,108820.0,108810.0,0.0779111]
["bitfinex-derivatives","BTCF0:USTF0",1748405431676,1.86865386,108820.0,108810.0,0.0779111]
["bitfinex-derivatives","BTCF0:USTF0",1748405434070,1.86865386,108820.0,108810.0,0.07342901]
["bitfinex-derivatives","BTCF0:USTF0",1748405436984,1.74711422,108820.0,108810.0,0.0879111]
["bitfinex-derivatives","BTCF0:USTF0",1748405437373,1.70404107,108820.0,108810.0,0.0879111]
["bitfinex-derivatives","BTCF0:USTF0",1748405439579,2.12452107,108820.0,108810.0,0.0879111]
["bitfinex-derivatives","BTCF0:USTF0",1748405440378,2.08653019,108820.0,108810.0,0.0879111]
["bitfinex-derivatives","BTCF0:USTF0",1748405440681,2.12454887,108820.0,108810.0,0.0879111]
["bitfinex-derivatives","BTCF0:USTF0",1748405442183,2.16762073,108820.0,108810.0,0.0879111]
["bitfinex-derivatives","BTCF0:USTF0",1748405442385,2.12454887,108820.0,108810.0,0.0879111]
["bitfinex-derivatives","BTCF0:USTF0",1748405442778,2.12454887,108820.0,108810.0,0.0779111]
["bitfinex-derivatives","BTCF0:USTF0",1748405444481,2.22226887,108820.0,108810.0,0.0779111]
["bitfinex-derivatives","BTCF0:USTF0",1748405444683,2.18425019,108820.0,108810.0,0.0779111]
["bitfinex-derivatives","BTCF0:USTF0",1748405444885,2.2223055,108820.0,108810.0,0.0779111]
["bitfinex-derivatives","BTCF0:USTF0",1748405445181,2.26537697,108820.0,108810.0,0.0779111]
["bitfinex-derivatives","BTCF0:USTF0",1748405449986,2.26537697,108820.0,108810.0,0.0777911]
["bitfinex-derivatives","BTCF0:USTF0",1748405452802,2.2223055,108820.0,108810.0,0.0777911]
["bitfinex-derivatives","BTCF0:USTF0",1748405453394,2.2222905,108820.0,108810.0,0.0777911]
["bitfinex-derivatives","BTCF0:USTF0",1748405455594,2.34383014,108820.0,108810.0,0.07757519]
["bitfinex-derivatives","BTCF0:USTF0",1748405457592,2.2222905,108820.0,108810.0,0.07757519]
["bitfinex-derivatives","BTCF0:USTF0",1748405457792,2.2222908,108820.0,108810.0,0.07757519]
["bitfinex-derivatives","BTCF0:USTF0",1748405457995,2.2222908,108820.0,108810.0,0.0777911]
["bitfinex-derivatives","BTCF0:USTF0",1748405459892,2.34383044,108820.0,108810.0,0.0777911]
["bitfinex-derivatives","BTCF0:USTF0",1748405460501,2.34383044,108820.0,108810.0,0.07330901]
["bitfinex-derivatives","BTCF0:USTF0",1748405461395,2.38690199,108820.0,108810.0,0.07330901]
["bitfinex-derivatives","BTCF0:USTF0",1748405465405,2.38690199,108820.0,108810.0,0.0777911]
["bitfinex-derivatives","BTCF0:USTF0",1748405466510,2.38690218,108820.0,108810.0,0.0777911]
["bitfinex-derivatives","BTCF0:USTF0",1748405466713,1.66530218,108820.0,108810.0,0.0777911]
["bitfinex-derivatives","BTCF0:USTF0",1748405466903,2.38690218,108820.0,108810.0,0.0777911]
["bitfinex-derivatives","BTCF0:USTF0",1748405470311,2.38682218,108820.0,108810.0,0.0777911]
["bitfinex-derivatives","BTCF0:USTF0",1748405470715,2.38682147,108820.0,108810.0,0.0476911]
["bitfinex-derivatives","BTCF0:USTF0",1748405472319,2.34375111,108820.0,108810.0,0.00573699]
["bitfinex-derivatives","BTCF0:USTF0",1748405472519,2.42981183,108820.0,108810.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1748405472912,2.42981183,108820.0,108810.0,0.0011349]
["bitfinex-derivatives","BTCF0:USTF0",1748405473121,2.42981183,108820.0,108810.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1748405473315,2.34375111,108820.0,108810.0,0.0012549]
["bitfinex-derivatives","BTCF0:USTF0",1748405473626,2.34375111,108820.0,108810.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748405473627,2.56759453,108820.0,108810.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748405474138,2.56759453,108820.0,108810.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748405475038,2.56758577,108820.0,108810.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748405476341,0.1837169,108810.0,108800.0,0.17357411]
["bitfinex-derivatives","BTCF0:USTF0",1748405476640,0.96048133,108810.0,108800.0,0.17357411]
["bitfinex-derivatives","BTCF0:USTF0",1748405476842,0.96048133,108810.0,108800.0,0.17369411]
["bitfinex-derivatives","BTCF0:USTF0",1748405477440,0.96348133,108810.0,108800.0,0.17369411]
["bitfinex-derivatives","BTCF0:USTF0",1748405477640,0.96448133,108810.0,108800.0,0.17369411]
["bitfinex-derivatives","BTCF0:USTF0",1748405479533,0.96448133,108810.0,108800.0,0.1781762]
["bitfinex-derivatives","BTCF0:USTF0",1748405479737,0.88339618,108810.0,108800.0,0.1781762]
["bitfinex-derivatives","BTCF0:USTF0",1748405479934,0.96445859,108810.0,108800.0,0.1781762]
["bitfinex-derivatives","BTCF0:USTF0",1748405480140,0.96445859,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405484346,0.96444447,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405485951,1.13444447,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405488050,1.29444447,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405488646,1.2944398,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405490353,0.9644398,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405490540,1.35181361,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405490744,1.39181361,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405492944,1.31076999,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405493147,1.39181423,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405496246,1.90993423,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405496643,1.86689944,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405496849,1.90993552,108810.0,108800.0,0.13610209]
["bitfinex-derivatives","BTCF0:USTF0",1748405497149,1.86689944,108810.0,108800.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748405497354,1.86689944,108810.0,108800.0,0.13600209]
["bitfinex-derivatives","BTCF0:USTF0",1748405497560,1.90993547,108810.0,108800.0,0.13588209]
["bitfinex-derivatives","BTCF0:USTF0",1748405497858,1.86689944,108810.0,108800.0,0.13600209]
["bitfinex-derivatives","BTCF0:USTF0",1748405498046,1.86689944,108810.0,108800.0,0.13588209]
["bitfinex-derivatives","BTCF0:USTF0",1748405498250,1.86689944,108810.0,108800.0,0.13600209]
["bitfinex-derivatives","BTCF0:USTF0",1748405498643,1.95296016,108810.0,108800.0,0.13600209]
["bitfinex-derivatives","BTCF0:USTF0",1748405499462,1.95296016,108810.0,108800.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748405499756,1.99096643,108810.0,108800.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748405500066,1.95295698,108810.0,108800.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748405501659,1.91495071,108810.0,108800.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748405501954,1.95295705,108810.0,108800.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748405503660,0.1837333,108800.0,108790.0,0.14043159]
["bitfinex-derivatives","BTCF0:USTF0",1748405503861,1.28175217,108800.0,108790.0,0.14043159]
["bitfinex-derivatives","BTCF0:USTF0",1748405504258,1.28175217,108800.0,108790.0,0.07673159]
["bitfinex-derivatives","BTCF0:USTF0",1748405504958,1.28175217,108800.0,108790.0,0.10893159]
["bitfinex-derivatives","BTCF0:USTF0",1748405505553,0.1837674,108780.0,108770.0,0.90197421]
["bitfinex-derivatives","BTCF0:USTF0",1748405505753,0.30530704,108780.0,108770.0,1.30132228]
["bitfinex-derivatives","BTCF0:USTF0",1748405505954,0.33630704,108780.0,108770.0,1.30132226]
["bitfinex-derivatives","BTCF0:USTF0",1748405506654,0.33630704,108780.0,108770.0,1.25537696]
["bitfinex-derivatives","BTCF0:USTF0",1748405507263,0.33630704,108780.0,108770.0,1.27202867]
["bitfinex-derivatives","BTCF0:USTF0",1748405507763,0.33630704,108780.0,108770.0,1.27302867]
["bitfinex-derivatives","BTCF0:USTF0",1748405508067,0.32734589,108780.0,108770.0,0.89511009]
["bitfinex-derivatives","BTCF0:USTF0",1748405508564,0.35884589,108780.0,108770.0,0.89510992]
["bitfinex-derivatives","BTCF0:USTF0",1748405508762,0.35884589,108780.0,108770.0,0.97768564]
["bitfinex-derivatives","BTCF0:USTF0",1748405509964,0.35884589,108780.0,108770.0,0.98216773]
["bitfinex-derivatives","BTCF0:USTF0",1748405510267,0.36925203,108780.0,108770.0,0.98214439]
["bitfinex-derivatives","BTCF0:USTF0",1748405511669,0.36925203,108780.0,108770.0,0.99382806]
["bitfinex-derivatives","BTCF0:USTF0",1748405511863,0.35884589,108780.0,108770.0,0.99382806]
["bitfinex-derivatives","BTCF0:USTF0",1748405512768,0.32734589,108780.0,108770.0,1.1153677]
["bitfinex-derivatives","BTCF0:USTF0",1748405514370,0.35754589,108780.0,108770.0,1.1153677]
["bitfinex-derivatives","BTCF0:USTF0",1748405514873,0.35754589,108780.0,108770.0,1.11522098]
["bitfinex-derivatives","BTCF0:USTF0",1748405517170,0.35754589,108780.0,108770.0,1.02175161]
["bitfinex-derivatives","BTCF0:USTF0",1748405519068,0.35754589,108780.0,108770.0,1.02176024]
["bitfinex-derivatives","BTCF0:USTF0",1748405519470,0.35754589,108780.0,108770.0,1.10368322]
["bitfinex-derivatives","BTCF0:USTF0",1748405520572,0.35754589,108780.0,108770.0,0.83851988]
["bitfinex-derivatives","BTCF0:USTF0",1748405520776,0.35754589,108780.0,108770.0,0.70741028]
["bitfinex-derivatives","BTCF0:USTF0",1748405521070,0.51028553,108780.0,108770.0,0.46125788]
["bitfinex-derivatives","BTCF0:USTF0",1748405521272,0.53969101,108780.0,108770.0,0.65784735]
["bitfinex-derivatives","BTCF0:USTF0",1748405521481,0.53969101,108780.0,108770.0,0.60174327]
["bitfinex-derivatives","BTCF0:USTF0",1748405521670,0.53969101,108780.0,108770.0,0.6318641]
["bitfinex-derivatives","BTCF0:USTF0",1748405521977,0.53969101,108780.0,108770.0,0.6189181]
["bitfinex-derivatives","BTCF0:USTF0",1748405522273,0.90049101,108780.0,108770.0,0.6190381]
["bitfinex-derivatives","BTCF0:USTF0",1748405522770,0.90049101,108780.0,108770.0,0.63183534]
["bitfinex-derivatives","BTCF0:USTF0",1748405522976,0.77895137,108780.0,108770.0,0.78547498]
["bitfinex-derivatives","BTCF0:USTF0",1748405523768,0.77895137,108780.0,108770.0,0.77255774]
["bitfinex-derivatives","BTCF0:USTF0",1748405524177,0.77895137,108780.0,108770.0,0.77471772]
["bitfinex-derivatives","BTCF0:USTF0",1748405524665,0.78095137,108780.0,108770.0,0.77171772]
["bitfinex-derivatives","BTCF0:USTF0",1748405524872,0.78495137,108780.0,108770.0,0.77071772]
["bitfinex-derivatives","BTCF0:USTF0",1748405525975,0.78495137,108780.0,108770.0,0.64917808]
["bitfinex-derivatives","BTCF0:USTF0",1748405527173,0.78495137,108780.0,108770.0,0.69290603]
["bitfinex-derivatives","BTCF0:USTF0",1748405527775,0.78495137,108780.0,108770.0,0.51990842]
["bitfinex-derivatives","BTCF0:USTF0",1748405527976,0.78495137,108780.0,108770.0,0.66290484]
["bitfinex-derivatives","BTCF0:USTF0",1748405528966,0.78495137,108780.0,108770.0,0.66074486]
["bitfinex-derivatives","BTCF0:USTF0",1748405529773,0.78495137,108780.0,108770.0,0.66290484]
["bitfinex-derivatives","BTCF0:USTF0",1748405530675,0.78495137,108780.0,108770.0,0.79558966]
["bitfinex-derivatives","BTCF0:USTF0",1748405532680,0.78491282,108780.0,108770.0,0.79559159]
["bitfinex-derivatives","BTCF0:USTF0",1748405533475,0.78491282,108780.0,108770.0,0.85169567]
["bitfinex-derivatives","BTCF0:USTF0",1748405533676,0.78491282,108780.0,108770.0,0.84953569]
["bitfinex-derivatives","BTCF0:USTF0",1748405533875,0.78491282,108780.0,108770.0,0.81743569]
["bitfinex-derivatives","BTCF0:USTF0",1748405534273,0.78491282,108780.0,108770.0,0.81959567]
["bitfinex-derivatives","BTCF0:USTF0",1748405535976,0.78491282,108780.0,108770.0,0.78949567]
["bitfinex-derivatives","BTCF0:USTF0",1748405536779,0.42411282,108780.0,108770.0,0.78949567]
["bitfinex-derivatives","BTCF0:USTF0",1748405537076,0.78491282,108780.0,108770.0,0.78949567]
["bitfinex-derivatives","BTCF0:USTF0",1748405537277,0.78491456,108780.0,108770.0,0.78950376]
["bitfinex-derivatives","BTCF0:USTF0",1748405538686,0.78491456,108780.0,108770.0,0.78734378]
["bitfinex-derivatives","BTCF0:USTF0",1748405538876,0.42411456,108780.0,108770.0,0.78734378]
["bitfinex-derivatives","BTCF0:USTF0",1748405539077,0.78491456,108780.0,108770.0,0.78950376]
["bitfinex-derivatives","BTCF0:USTF0",1748405539580,0.78491573,108780.0,108770.0,0.60070964]
["bitfinex-derivatives","BTCF0:USTF0",1748405539780,0.66337609,108780.0,108770.0,0.60070964]
["bitfinex-derivatives","BTCF0:USTF0",1748405539976,0.42411573,108780.0,108770.0,0.72224928]
["bitfinex-derivatives","BTCF0:USTF0",1748405540184,0.42411573,108780.0,108770.0,0.78314928]
["bitfinex-derivatives","BTCF0:USTF0",1748405541081,0.42311573,108780.0,108770.0,0.78314928]
["bitfinex-derivatives","BTCF0:USTF0",1748405541475,0.38378454,108780.0,108770.0,0.73941772]
["bitfinex-derivatives","BTCF0:USTF0",1748405541680,0.4221172,108780.0,108770.0,0.78314817]
["bitfinex-derivatives","BTCF0:USTF0",1748405542687,0.4221172,108780.0,108770.0,0.66160853]
["bitfinex-derivatives","BTCF0:USTF0",1748405543886,0.4221172,108780.0,108770.0,0.65944855]
["bitfinex-derivatives","BTCF0:USTF0",1748405544088,0.4221172,108780.0,108770.0,0.66160853]
["bitfinex-derivatives","BTCF0:USTF0",1748405545493,0.4221172,108780.0,108770.0,0.8504087]
["bitfinex-derivatives","BTCF0:USTF0",1748405545984,0.42212665,108780.0,108770.0,0.85042905]
["bitfinex-derivatives","BTCF0:USTF0",1748405546580,0.42212665,108780.0,108770.0,0.97196869]
["bitfinex-derivatives","BTCF0:USTF0",1748405547682,0.42212665,108780.0,108770.0,0.92118465]
["bitfinex-derivatives","BTCF0:USTF0",1748405547886,0.035,108780.0,108770.0,1.42472242]
["bitfinex-derivatives","BTCF0:USTF0",1748405548219,0.2187674,108780.0,108770.0,1.35680936]
["bitfinex-derivatives","BTCF0:USTF0",1748405548677,0.2187674,108780.0,108770.0,1.35464938]
["bitfinex-derivatives","BTCF0:USTF0",1748405549184,0.2187674,108780.0,108770.0,1.35680936]
["bitfinex-derivatives","BTCF0:USTF0",1748405549382,0.2187674,108780.0,108770.0,1.50811044]
["bitfinex-derivatives","BTCF0:USTF0",1748405549586,0.2187674,108780.0,108770.0,1.35834673]
["bitfinex-derivatives","BTCF0:USTF0",1748405549778,0.2167674,108780.0,108770.0,1.35834673]
["bitfinex-derivatives","BTCF0:USTF0",1748405550178,0.2157674,108780.0,108770.0,1.30756364]
["bitfinex-derivatives","BTCF0:USTF0",1748405550385,0.2157674,108780.0,108770.0,1.35831167]
["bitfinex-derivatives","BTCF0:USTF0",1748405550386,0.2147674,108780.0,108770.0,1.35831167]
["bitfinex-derivatives","BTCF0:USTF0",1748405550773,0.33630704,108780.0,108770.0,1.36031167]
["bitfinex-derivatives","BTCF0:USTF0",1748405551086,0.33630704,108780.0,108770.0,1.87827167]
["bitfinex-derivatives","BTCF0:USTF0",1748405551383,0.36710704,108780.0,108770.0,1.87827167]
["bitfinex-derivatives","BTCF0:USTF0",1748405553690,0.36710704,108780.0,108770.0,1.87611169]
["bitfinex-derivatives","BTCF0:USTF0",1748405554192,0.36710704,108780.0,108770.0,1.87827167]
["bitfinex-derivatives","BTCF0:USTF0",1748405554690,0.36710704,108780.0,108770.0,1.51742247]
["bitfinex-derivatives","BTCF0:USTF0",1748405554993,0.36710704,108780.0,108770.0,1.85263886]
["bitfinex-derivatives","BTCF0:USTF0",1748405555292,0.2455674,108780.0,108770.0,1.85263886]
["bitfinex-derivatives","BTCF0:USTF0",1748405558800,0.2455674,108780.0,108770.0,1.85047888]
["bitfinex-derivatives","BTCF0:USTF0",1748405559293,0.2455674,108780.0,108770.0,1.85263886]
["bitfinex-derivatives","BTCF0:USTF0",1748405560098,0.2455674,108780.0,108770.0,1.43231886]
["bitfinex-derivatives","BTCF0:USTF0",1748405560299,0.2455674,108780.0,108770.0,1.85259886]
["bitfinex-derivatives","BTCF0:USTF0",1748405560898,0.36710704,108780.0,108770.0,1.85259886]
["bitfinex-derivatives","BTCF0:USTF0",1748405562204,0.36710704,108780.0,108770.0,1.71998776]
["bitfinex-derivatives","BTCF0:USTF0",1748405563003,0.36710704,108780.0,108770.0,1.85259886]
["bitfinex-derivatives","BTCF0:USTF0",1748405563496,0.36710704,108780.0,108770.0,1.85257895]
["bitfinex-derivatives","BTCF0:USTF0",1748405563696,0.36710704,108780.0,108770.0,1.85041897]
["bitfinex-derivatives","BTCF0:USTF0",1748405564707,0.36710704,108780.0,108770.0,1.85257895]
["bitfinex-derivatives","BTCF0:USTF0",1748405565505,0.36710704,108780.0,108770.0,1.71997855]
["bitfinex-derivatives","BTCF0:USTF0",1748405567518,0.2455674,108780.0,108770.0,1.71997855]
["bitfinex-derivatives","BTCF0:USTF0",1748405567809,0.2455674,108780.0,108770.0,1.71998734]
["bitfinex-derivatives","BTCF0:USTF0",1748405569016,0.2455674,108780.0,108770.0,1.71782736]
["bitfinex-derivatives","BTCF0:USTF0",1748405569417,0.2455674,108780.0,108770.0,1.35918734]
["bitfinex-derivatives","BTCF0:USTF0",1748405569616,0.2455674,108780.0,108770.0,1.71998734]
["bitfinex-derivatives","BTCF0:USTF0",1748405572408,0.2455674,108780.0,108770.0,1.85261629]
["bitfinex-derivatives","BTCF0:USTF0",1748405572615,0.2455674,108780.0,108770.0,1.79646669]
["bitfinex-derivatives","BTCF0:USTF0",1748405573922,0.2455674,108780.0,108770.0,1.79430671]
["bitfinex-derivatives","BTCF0:USTF0",1748405574112,0.2455674,108780.0,108770.0,1.79646669]
["bitfinex-derivatives","BTCF0:USTF0",1748405574608,0.2455674,108780.0,108770.0,1.86660337]
["bitfinex-derivatives","BTCF0:USTF0",1748405575621,0.2455674,108780.0,108770.0,1.8781999]
["bitfinex-derivatives","BTCF0:USTF0",1748405577129,0.2455674,108780.0,108770.0,1.5173999]
["bitfinex-derivatives","BTCF0:USTF0",1748405577332,0.2455674,108780.0,108770.0,1.8781999]
["bitfinex-derivatives","BTCF0:USTF0",1748405577538,0.00013817,108790.0,108780.0,0.1837674]
["bitfinex-derivatives","BTCF0:USTF0",1748405577735,0.00013817,108790.0,108780.0,2.1888011]
["bitfinex-derivatives","BTCF0:USTF0",1748405578028,0.00013817,108790.0,108780.0,2.43779461]
["bitfinex-derivatives","BTCF0:USTF0",1748405578233,0.00013817,108790.0,108780.0,2.36765793]
["bitfinex-derivatives","BTCF0:USTF0",1748405578432,0.00013817,108790.0,108780.0,2.33307208]
["bitfinex-derivatives","BTCF0:USTF0",1748405578625,0.00013817,108790.0,108780.0,2.23487151]
["bitfinex-derivatives","BTCF0:USTF0",1748405578825,0.00113817,108790.0,108780.0,2.23487151]
["bitfinex-derivatives","BTCF0:USTF0",1748405579226,0.00113817,108790.0,108780.0,2.23703149]
["bitfinex-derivatives","BTCF0:USTF0",1748405580225,0.00113817,108790.0,108780.0,3.73703149]
["bitfinex-derivatives","BTCF0:USTF0",1748405580627,0.00113817,108790.0,108780.0,3.83060569]
["bitfinex-derivatives","BTCF0:USTF0",1748405580925,0.00113817,108790.0,108780.0,3.77281415]
["bitfinex-derivatives","BTCF0:USTF0",1748405581124,0.00113817,108790.0,108780.0,3.8305911]
["bitfinex-derivatives","BTCF0:USTF0",1748405582436,0.00113817,108790.0,108780.0,3.77281415]
["bitfinex-derivatives","BTCF0:USTF0",1748405582646,0.03293817,108790.0,108780.0,3.77281415]
["bitfinex-derivatives","BTCF0:USTF0",1748405582838,0.09503817,108790.0,108780.0,3.77281415]
["bitfinex-derivatives","BTCF0:USTF0",1748405583046,0.27878877,108790.0,108780.0,3.77281415]
["bitfinex-derivatives","BTCF0:USTF0",1748405583345,0.40032841,108790.0,108780.0,3.61843451]
["bitfinex-derivatives","BTCF0:USTF0",1748405583546,0.40032841,108790.0,108780.0,3.58823451]
["bitfinex-derivatives","BTCF0:USTF0",1748405583747,0.40032841,108790.0,108780.0,2.08607453]
["bitfinex-derivatives","BTCF0:USTF0",1748405583941,0.40032841,108790.0,108780.0,2.08619453]
["bitfinex-derivatives","BTCF0:USTF0",1748405584146,0.40032841,108790.0,108780.0,2.08835451]
["bitfinex-derivatives","BTCF0:USTF0",1748405585739,0.40032841,108790.0,108780.0,1.57063451]
["bitfinex-derivatives","BTCF0:USTF0",1748405585940,0.40032841,108790.0,108780.0,2.12041451]
["bitfinex-derivatives","BTCF0:USTF0",1748405586136,0.40032841,108790.0,108780.0,2.1248966]
["bitfinex-derivatives","BTCF0:USTF0",1748405586643,0.40032841,108790.0,108780.0,2.24643624]
["bitfinex-derivatives","BTCF0:USTF0",1748405587646,0.21657781,108790.0,108780.0,2.24643624]
["bitfinex-derivatives","BTCF0:USTF0",1748405587836,0.27878877,108790.0,108780.0,2.1248966]
["bitfinex-derivatives","BTCF0:USTF0",1748405588042,0.27878877,108790.0,108780.0,2.1564966]
["bitfinex-derivatives","BTCF0:USTF0",1748405588241,0.27878877,108790.0,108780.0,2.12069935]
["bitfinex-derivatives","BTCF0:USTF0",1748405588644,0.27878877,108790.0,108780.0,2.11841937]
["bitfinex-derivatives","BTCF0:USTF0",1748405589251,0.27878877,108790.0,108780.0,2.21408114]
["bitfinex-derivatives","BTCF0:USTF0",1748405589856,0.09503817,108790.0,108780.0,2.21393901]
["bitfinex-derivatives","BTCF0:USTF0",1748405590149,0.09503817,108790.0,108780.0,2.33547865]
["bitfinex-derivatives","BTCF0:USTF0",1748405590951,0.27878877,108790.0,108780.0,2.21393901]
["bitfinex-derivatives","BTCF0:USTF0",1748405591148,0.27878877,108790.0,108780.0,2.06271422]
["bitfinex-derivatives","BTCF0:USTF0",1748405591546,0.27878877,108790.0,108780.0,2.15621111]
["bitfinex-derivatives","BTCF0:USTF0",1748405592351,0.27878877,108790.0,108780.0,1.79541111]
["bitfinex-derivatives","BTCF0:USTF0",1748405592554,0.27878877,108790.0,108780.0,2.15621111]
["bitfinex-derivatives","BTCF0:USTF0",1748405593657,0.27878877,108790.0,108780.0,2.15405113]
["bitfinex-derivatives","BTCF0:USTF0",1748405594251,0.27878877,108790.0,108780.0,2.10335948]
["bitfinex-derivatives","BTCF0:USTF0",1748405594450,0.27878877,108790.0,108780.0,2.15406367]
["bitfinex-derivatives","BTCF0:USTF0",1748405594650,0.27878877,108790.0,108780.0,2.15622365]
["bitfinex-derivatives","BTCF0:USTF0",1748405595355,0.27878877,108790.0,108780.0,2.06272676]
["bitfinex-derivatives","BTCF0:USTF0",1748405595947,0.27878877,108790.0,108780.0,1.70192676]
["bitfinex-derivatives","BTCF0:USTF0",1748405596265,0.27878877,108790.0,108780.0,2.06272676]
["bitfinex-derivatives","BTCF0:USTF0",1748405597352,0.09503817,108790.0,108780.0,2.06272676]
["bitfinex-derivatives","BTCF0:USTF0",1748405597654,0.09503817,108790.0,108780.0,2.1842664]
["bitfinex-derivatives","BTCF0:USTF0",1748405598759,0.09503817,108790.0,108780.0,2.18239514]
["bitfinex-derivatives","BTCF0:USTF0",1748405599051,0.09503817,108790.0,108780.0,2.18455512]
["bitfinex-derivatives","BTCF0:USTF0",1748405599453,0.09503817,108790.0,108780.0,1.9056078]
["bitfinex-derivatives","BTCF0:USTF0",1748405599664,0.09503817,108790.0,108780.0,2.26641489]
["bitfinex-derivatives","BTCF0:USTF0",1748405600860,0.09403817,108790.0,108780.0,2.26741489]
["bitfinex-derivatives","BTCF0:USTF0",1748405601051,0.27878877,108790.0,108780.0,2.1727546]
["bitfinex-derivatives","BTCF0:USTF0",1748405601367,0.27878877,108790.0,108780.0,2.2674227]
["bitfinex-derivatives","BTCF0:USTF0",1748405601657,0.27778877,108790.0,108780.0,2.14588306]
["bitfinex-derivatives","BTCF0:USTF0",1748405602660,0.27778877,108790.0,108780.0,2.06403038]
["bitfinex-derivatives","BTCF0:USTF0",1748405602849,0.27778877,108790.0,108780.0,1.90665123]
["bitfinex-derivatives","BTCF0:USTF0",1748405603049,0.27778877,108790.0,108780.0,2.26745123]
["bitfinex-derivatives","BTCF0:USTF0",1748405603249,0.27778877,108790.0,108780.0,2.26747085]
["bitfinex-derivatives","BTCF0:USTF0",1748405603553,0.09403817,108790.0,108780.0,1.90667085]
["bitfinex-derivatives","BTCF0:USTF0",1748405603755,0.09403817,108790.0,108780.0,2.26531087]
["bitfinex-derivatives","BTCF0:USTF0",1748405604159,0.09403817,108790.0,108780.0,2.26747085]
["bitfinex-derivatives","BTCF0:USTF0",1748405605359,0.09403817,108790.0,108780.0,2.18558964]
["bitfinex-derivatives","BTCF0:USTF0",1748405607560,0.09403817,108790.0,108780.0,2.2282519]
["bitfinex-derivatives","BTCF0:USTF0",1748405607864,0.09403817,108790.0,108780.0,2.2791674]
["bitfinex-derivatives","BTCF0:USTF0",1748405608163,0.09403817,108790.0,108780.0,1.9183674]
["bitfinex-derivatives","BTCF0:USTF0",1748405608364,0.09403817,108790.0,108780.0,2.2791674]
["bitfinex-derivatives","BTCF0:USTF0",1748405608862,0.09403817,108790.0,108780.0,2.27700742]
["bitfinex-derivatives","BTCF0:USTF0",1748405609256,0.09403817,108790.0,108780.0,2.33498532]
["bitfinex-derivatives","BTCF0:USTF0",1748405609469,0.27778877,108790.0,108780.0,2.17122846]
["bitfinex-derivatives","BTCF0:USTF0",1748405609654,0.27778877,108790.0,108780.0,2.27158901]
["bitfinex-derivatives","BTCF0:USTF0",1748405611357,0.27778877,108790.0,108780.0,1.91078901]
["bitfinex-derivatives","BTCF0:USTF0",1748405611564,0.27778877,108790.0,108780.0,2.27158901]
["bitfinex-derivatives","BTCF0:USTF0",1748405611964,0.27778877,108790.0,108780.0,2.16269561]
["bitfinex-derivatives","BTCF0:USTF0",1748405612159,0.27778877,108790.0,108780.0,2.27158464]
["bitfinex-derivatives","BTCF0:USTF0",1748405612749,0.27778877,108790.0,108780.0,2.37643046]
["bitfinex-derivatives","BTCF0:USTF0",1748405613861,0.27778877,108790.0,108780.0,2.37427048]
["bitfinex-derivatives","BTCF0:USTF0",1748405614364,0.27778877,108790.0,108780.0,2.37643046]
["bitfinex-derivatives","BTCF0:USTF0",1748405616365,0.27778877,108790.0,108780.0,2.31845263]
["bitfinex-derivatives","BTCF0:USTF0",1748405616572,0.27778877,108790.0,108780.0,2.3764279]
["bitfinex-derivatives","BTCF0:USTF0",1748405618767,0.27778877,108790.0,108780.0,2.37426792]
["bitfinex-derivatives","BTCF0:USTF0",1748405619171,0.27778877,108790.0,108780.0,2.3764279]
["bitfinex-derivatives","BTCF0:USTF0",1748405620862,0.27778877,108790.0,108780.0,2.37642743]
["bitfinex-derivatives","BTCF0:USTF0",1748405622170,0.27778877,108790.0,108780.0,2.47065749]
["bitfinex-derivatives","BTCF0:USTF0",1748405622367,0.27778877,108790.0,108780.0,2.36581167]
["bitfinex-derivatives","BTCF0:USTF0",1748405622567,0.27778877,108790.0,108780.0,2.2676111]
["bitfinex-derivatives","BTCF0:USTF0",1748405623568,0.27778877,108790.0,108780.0,2.14607146]
["bitfinex-derivatives","BTCF0:USTF0",1748405623782,0.27778877,108790.0,108780.0,2.14391148]
["bitfinex-derivatives","BTCF0:USTF0",1748405624473,0.09403817,108790.0,108780.0,2.14391148]
["bitfinex-derivatives","BTCF0:USTF0",1748405624876,0.09403817,108790.0,108780.0,2.14607146]
["bitfinex-derivatives","BTCF0:USTF0",1748405625275,0.09403817,108790.0,108780.0,2.1460725]
["bitfinex-derivatives","BTCF0:USTF0",1748405626378,0.27778877,108790.0,108780.0,1.60441286]
["bitfinex-derivatives","BTCF0:USTF0",1748405626573,0.09403817,108790.0,108780.0,2.02433286]
["bitfinex-derivatives","BTCF0:USTF0",1748405626778,0.09403817,108790.0,108780.0,2.09495891]
["bitfinex-derivatives","BTCF0:USTF0",1748405628783,0.09403817,108790.0,108780.0,2.01301174]
["bitfinex-derivatives","BTCF0:USTF0",1748405629074,0.09403817,108790.0,108780.0,2.09495891]
["bitfinex-derivatives","BTCF0:USTF0",1748405629280,0.09403817,108790.0,108780.0,2.09279893]
["bitfinex-derivatives","BTCF0:USTF0",1748405629678,0.09403817,108790.0,108780.0,2.09495891]
["bitfinex-derivatives","BTCF0:USTF0",1748405630780,0.09403817,108790.0,108780.0,2.18546497]
["bitfinex-derivatives","BTCF0:USTF0",1748405631474,0.09403817,108790.0,108780.0,2.06392533]
["bitfinex-derivatives","BTCF0:USTF0",1748405633679,0.09403817,108790.0,108780.0,2.06176535]
["bitfinex-derivatives","BTCF0:USTF0",1748405634075,0.09403817,108790.0,108780.0,2.06392533]
["bitfinex-derivatives","BTCF0:USTF0",1748405634685,0.09403817,108790.0,108780.0,2.15757923]
["bitfinex-derivatives","BTCF0:USTF0",1748405636180,0.09403817,108790.0,108780.0,2.08732125]
["bitfinex-derivatives","BTCF0:USTF0",1748405636480,0.09403817,108790.0,108780.0,2.15758011]
["bitfinex-derivatives","BTCF0:USTF0",1748405636783,0.09403817,108790.0,108780.0,2.14984365]
["bitfinex-derivatives","BTCF0:USTF0",1748405638282,0.09403817,108790.0,108780.0,2.14984296]
["bitfinex-derivatives","BTCF0:USTF0",1748405638477,0.09403817,108790.0,108780.0,2.25468878]
["bitfinex-derivatives","BTCF0:USTF0",1748405638790,0.09403817,108790.0,108780.0,2.2525288]
["bitfinex-derivatives","BTCF0:USTF0",1748405639285,0.09403817,108790.0,108780.0,2.25468878]
["bitfinex-derivatives","BTCF0:USTF0",1748405639687,0.09403817,108790.0,108780.0,2.24407409]
["bitfinex-derivatives","BTCF0:USTF0",1748405639985,0.09403817,108790.0,108780.0,2.14587352]
["bitfinex-derivatives","BTCF0:USTF0",1748405641385,0.09403817,108790.0,108780.0,2.02433388]
["bitfinex-derivatives","BTCF0:USTF0",1748405641585,0.09403817,108790.0,108780.0,2.14587352]
["bitfinex-derivatives","BTCF0:USTF0",1748405642387,0.09403817,108790.0,108780.0,1.72595352]
["bitfinex-derivatives","BTCF0:USTF0",1748405642683,0.09403817,108790.0,108780.0,2.14578841]
["bitfinex-derivatives","BTCF0:USTF0",1748405643280,0.09403817,108790.0,108780.0,2.02424877]
["bitfinex-derivatives","BTCF0:USTF0",1748405643486,0.09403817,108790.0,108780.0,2.14578841]
["bitfinex-derivatives","BTCF0:USTF0",1748405643686,0.09403817,108790.0,108780.0,2.14362843]
["bitfinex-derivatives","BTCF0:USTF0",1748405644187,0.27778867,108790.0,108780.0,1.72378843]
["bitfinex-derivatives","BTCF0:USTF0",1748405644396,0.09403817,108790.0,108780.0,2.14358843]
["bitfinex-derivatives","BTCF0:USTF0",1748405644789,0.09403817,108790.0,108780.0,2.14574841]
["bitfinex-derivatives","BTCF0:USTF0",1748405644995,0.21557781,108790.0,108780.0,2.14574841]
["bitfinex-derivatives","BTCF0:USTF0",1748405645496,0.21557781,108790.0,108780.0,2.11414841]
["bitfinex-derivatives","BTCF0:USTF0",1748405646088,0.39932831,108790.0,108780.0,2.11414841]
["bitfinex-derivatives","BTCF0:USTF0",1748405646391,0.21557781,108790.0,108780.0,2.11414841]
["bitfinex-derivatives","BTCF0:USTF0",1748405647899,0.09403817,108790.0,108780.0,2.11414841]
["bitfinex-derivatives","BTCF0:USTF0",1748405648700,0.09403817,108790.0,108780.0,2.11198843]
["bitfinex-derivatives","BTCF0:USTF0",1748405649200,0.09403817,108790.0,108780.0,2.11414841]
["bitfinex-derivatives","BTCF0:USTF0",1748405649698,0.09403817,108790.0,108780.0,2.12585523]
["bitfinex-derivatives","BTCF0:USTF0",1748405649891,0.09403817,108790.0,108780.0,2.15379692]
["bitfinex-derivatives","BTCF0:USTF0",1748405651191,0.09403817,108790.0,108780.0,2.11811472]
["bitfinex-derivatives","BTCF0:USTF0",1748405651384,0.09403817,108790.0,108780.0,2.11766696]
["bitfinex-derivatives","BTCF0:USTF0",1748405651588,0.09403817,108790.0,108780.0,2.1176669]
["bitfinex-derivatives","BTCF0:USTF0",1748405652498,0.09403817,108790.0,108780.0,2.22251272]
["bitfinex-derivatives","BTCF0:USTF0",1748405653098,0.09403817,108790.0,108780.0,2.37515236]
["bitfinex-derivatives","BTCF0:USTF0",1748405653289,0.09403817,108790.0,108780.0,2.27030654]
["bitfinex-derivatives","BTCF0:USTF0",1748405653690,0.09403817,108790.0,108780.0,2.26814656]
["bitfinex-derivatives","BTCF0:USTF0",1748405653892,0.09403817,108790.0,108780.0,2.37350585]
["bitfinex-derivatives","BTCF0:USTF0",1748405654092,0.09403817,108790.0,108780.0,2.37566583]
["bitfinex-derivatives","BTCF0:USTF0",1748405655804,0.09403817,108790.0,108780.0,2.37566496]
["bitfinex-derivatives","BTCF0:USTF0",1748405656209,0.09403817,108790.0,108780.0,2.30615621]
["bitfinex-derivatives","BTCF0:USTF0",1748405656993,0.09403817,108790.0,108780.0,2.20795564]
["bitfinex-derivatives","BTCF0:USTF0",1748405658706,0.09403817,108790.0,108780.0,2.20579566]
["bitfinex-derivatives","BTCF0:USTF0",1748405659096,0.09403817,108790.0,108780.0,2.20795564]
["bitfinex-derivatives","BTCF0:USTF0",1748405659706,0.09403817,108790.0,108780.0,2.16423546]
["bitfinex-derivatives","BTCF0:USTF0",1748405659906,0.09403817,108790.0,108780.0,2.20795543]
["bitfinex-derivatives","BTCF0:USTF0",1748405660305,0.09403817,108790.0,108780.0,2.20795542]
["bitfinex-derivatives","BTCF0:USTF0",1748405661806,0.09403817,108790.0,108780.0,1.96487614]
["bitfinex-derivatives","BTCF0:USTF0",1748405662109,0.09403817,108790.0,108780.0,2.20795542]
["bitfinex-derivatives","BTCF0:USTF0",1748405662512,0.09403817,108790.0,108780.0,2.2782112]
["bitfinex-derivatives","BTCF0:USTF0",1748405662711,0.09403817,108790.0,108780.0,2.20795542]
["bitfinex-derivatives","BTCF0:USTF0",1748405663906,0.09403817,108790.0,108780.0,2.20579544]
["bitfinex-derivatives","BTCF0:USTF0",1748405664811,0.09403817,108790.0,108780.0,2.20795542]
["bitfinex-derivatives","BTCF0:USTF0",1748405667717,0.09403817,108790.0,108780.0,2.3600958]
["bitfinex-derivatives","BTCF0:USTF0",1748405667918,0.3608,108810.0,108800.0,0.1837331]
["bitfinex-derivatives","BTCF0:USTF0",1748405668211,0.40834376,108810.0,108800.0,0.90780573]
["bitfinex-derivatives","BTCF0:USTF0",1748405668512,0.40834376,108810.0,108800.0,0.85672368]
["bitfinex-derivatives","BTCF0:USTF0",1748405668513,0.37155584,108810.0,108800.0,0.85672368]
["bitfinex-derivatives","BTCF0:USTF0",1748405668711,0.37155584,108810.0,108800.0,0.67299058]
["bitfinex-derivatives","BTCF0:USTF0",1748405668915,0.37167584,108810.0,108800.0,0.85664384]
["bitfinex-derivatives","BTCF0:USTF0",1748405669115,0.37167584,108810.0,108800.0,0.93851043]
["bitfinex-derivatives","BTCF0:USTF0",1748405669308,0.37155584,108810.0,108800.0,0.93851043]
["bitfinex-derivatives","BTCF0:USTF0",1748405669714,0.37155584,108810.0,108800.0,0.94067041]
["bitfinex-derivatives","BTCF0:USTF0",1748405669903,0.37155584,108810.0,108800.0,0.95067824]
["bitfinex-derivatives","BTCF0:USTF0",1748405670213,0.37455584,108810.0,108800.0,0.95067824]
["bitfinex-derivatives","BTCF0:USTF0",1748405670516,0.37555584,108810.0,108800.0,0.95067824]
["bitfinex-derivatives","BTCF0:USTF0",1748405671016,0.40625584,108810.0,108800.0,0.8291386]
["bitfinex-derivatives","BTCF0:USTF0",1748405671215,0.40625584,108810.0,108800.0,0.95067824]
["bitfinex-derivatives","BTCF0:USTF0",1748405673216,0.40625584,108810.0,108800.0,0.95063163]
["bitfinex-derivatives","BTCF0:USTF0",1748405673608,0.40625584,108810.0,108800.0,0.86876504]
["bitfinex-derivatives","BTCF0:USTF0",1748405673909,0.40625584,108810.0,108800.0,0.93843548]
["bitfinex-derivatives","BTCF0:USTF0",1748405674312,0.40625584,108810.0,108800.0,0.94059546]
["bitfinex-derivatives","BTCF0:USTF0",1748405675323,0.40625584,108810.0,108800.0,0.94507755]
["bitfinex-derivatives","BTCF0:USTF0",1748405677721,0.40625584,108810.0,108800.0,0.94506937]
["bitfinex-derivatives","BTCF0:USTF0",1748405678622,0.40625584,108810.0,108800.0,0.94290939]
["bitfinex-derivatives","BTCF0:USTF0",1748405679224,0.40625584,108810.0,108800.0,0.94506937]
["bitfinex-derivatives","BTCF0:USTF0",1748405682127,0.40625584,108810.0,108800.0,0.9450652]
["bitfinex-derivatives","BTCF0:USTF0",1748405682827,0.40625584,108810.0,108800.0,0.81254059]
["bitfinex-derivatives","BTCF0:USTF0",1748405683713,0.40625584,108810.0,108800.0,0.81038061]
["bitfinex-derivatives","BTCF0:USTF0",1748405684130,0.40625584,108810.0,108800.0,0.81254059]
["bitfinex-derivatives","BTCF0:USTF0",1748405686440,0.40625584,108810.0,108800.0,0.81254312]
["bitfinex-derivatives","BTCF0:USTF0",1748405687042,0.40625584,108810.0,108800.0,0.89438137]
["bitfinex-derivatives","BTCF0:USTF0",1748405689247,0.40625584,108810.0,108800.0,0.94507475]
["bitfinex-derivatives","BTCF0:USTF0",1748405689840,0.40625584,108810.0,108800.0,0.89438137]
["bitfinex-derivatives","BTCF0:USTF0",1748405690343,0.40625584,108810.0,108800.0,0.81254312]
["bitfinex-derivatives","BTCF0:USTF0",1748405690344,0.44300226,108810.0,108800.0,0.81254312]
["bitfinex-derivatives","BTCF0:USTF0",1748405694046,0.44300226,108810.0,108800.0,0.84554312]
["bitfinex-derivatives","BTCF0:USTF0",1748405695146,0.40625584,108810.0,108800.0,0.84556123]
["bitfinex-derivatives","BTCF0:USTF0",1748405695448,0.44301284,108810.0,108800.0,0.84556123]
["bitfinex-derivatives","BTCF0:USTF0",1748405699447,0.40625584,108810.0,108800.0,0.84556123]
["bitfinex-derivatives","BTCF0:USTF0",1748405699648,0.44302341,108810.0,108800.0,0.8455751]
["bitfinex-derivatives","BTCF0:USTF0",1748405700148,0.40625584,108810.0,108800.0,0.8455751]
["bitfinex-derivatives","BTCF0:USTF0",1748405700343,0.40625584,108810.0,108800.0,0.92741335]
["bitfinex-derivatives","BTCF0:USTF0",1748405700740,0.40625584,108810.0,108800.0,0.9781407]
["bitfinex-derivatives","BTCF0:USTF0",1748405702343,0.40625584,108810.0,108800.0,0.92741335]
["bitfinex-derivatives","BTCF0:USTF0",1748405702542,0.40625584,108810.0,108800.0,0.97814107]
["bitfinex-derivatives","BTCF0:USTF0",1748405703650,0.40625584,108810.0,108800.0,1.00914107]
["bitfinex-derivatives","BTCF0:USTF0",1748405703850,0.2847162,108810.0,108800.0,1.13068193]
["bitfinex-derivatives","BTCF0:USTF0",1748405704651,0.2847162,108810.0,108800.0,1.00914229]
["bitfinex-derivatives","BTCF0:USTF0",1748405704846,0.40625584,108810.0,108800.0,0.95841449]
["bitfinex-derivatives","BTCF0:USTF0",1748405705047,0.2847162,108810.0,108800.0,1.00914225]
["bitfinex-derivatives","BTCF0:USTF0",1748405705442,0.2848362,108810.0,108800.0,1.00914225]
["bitfinex-derivatives","BTCF0:USTF0",1748405705745,0.2848362,108810.0,108800.0,1.08627957]
["bitfinex-derivatives","BTCF0:USTF0",1748405706150,0.1878362,108810.0,108800.0,1.08627957]
["bitfinex-derivatives","BTCF0:USTF0",1748405706351,0.004,108810.0,108800.0,1.35347275]
["bitfinex-derivatives","BTCF0:USTF0",1748405706657,0.00412,108810.0,108800.0,1.51729786]
["bitfinex-derivatives","BTCF0:USTF0",1748405707653,0.00212,108810.0,108800.0,1.42369189]
["bitfinex-derivatives","BTCF0:USTF0",1748405707951,0.00112,108810.0,108800.0,1.42369189]
["bitfinex-derivatives","BTCF0:USTF0",1748405708558,0.00112,108810.0,108800.0,1.42357988]
["bitfinex-derivatives","BTCF0:USTF0",1748405712358,0.03212,108810.0,108800.0,1.42357988]
["bitfinex-derivatives","BTCF0:USTF0",1748405712660,0.03212,108810.0,108800.0,1.50532618]
["bitfinex-derivatives","BTCF0:USTF0",1748405713160,0.03212,108810.0,108800.0,1.50532463]
["bitfinex-derivatives","BTCF0:USTF0",1748405713350,0.03212,108810.0,108800.0,1.42357988]
["bitfinex-derivatives","BTCF0:USTF0",1748405713662,0.03212,108810.0,108800.0,1.50531879]
["bitfinex-derivatives","BTCF0:USTF0",1748405714160,0.00112,108810.0,108800.0,1.50531879]
["bitfinex-derivatives","BTCF0:USTF0",1748405716358,0.00112,108810.0,108800.0,1.42357988]
["bitfinex-derivatives","BTCF0:USTF0",1748405716956,0.00112,108810.0,108800.0,1.50530572]
["bitfinex-derivatives","BTCF0:USTF0",1748405717157,0.06283817,108820.0,108810.0,0.1837163]
["bitfinex-derivatives","BTCF0:USTF0",1748405717461,0.06283817,108820.0,108810.0,1.43242432]
["bitfinex-derivatives","BTCF0:USTF0",1748405717656,0.06295817,108820.0,108810.0,1.79322432]
["bitfinex-derivatives","BTCF0:USTF0",1748405717861,0.06283817,108820.0,108810.0,1.79322432]
["bitfinex-derivatives","BTCF0:USTF0",1748405718663,0.06295817,108820.0,108810.0,1.79322432]
["bitfinex-derivatives","BTCF0:USTF0",1748405719768,0.06395817,108820.0,108810.0,1.79322432]
["bitfinex-derivatives","BTCF0:USTF0",1748405719972,0.06395817,108820.0,108810.0,1.88678994]
["bitfinex-derivatives","BTCF0:USTF0",1748405720676,0.06395817,108820.0,108810.0,1.79318397]
["bitfinex-derivatives","BTCF0:USTF0",1748405720878,0.06395817,108820.0,108810.0,1.79766606]
["bitfinex-derivatives","BTCF0:USTF0",1748405721480,0.06395817,108820.0,108810.0,1.89127203]
["bitfinex-derivatives","BTCF0:USTF0",1748405722175,0.09405817,108820.0,108810.0,1.89126343]
["bitfinex-derivatives","BTCF0:USTF0",1748405722676,0.09405817,108820.0,108810.0,1.79765746]
["bitfinex-derivatives","BTCF0:USTF0",1748405723674,0.09405817,108820.0,108810.0,1.43685746]
["bitfinex-derivatives","BTCF0:USTF0",1748405723871,0.09405817,108820.0,108810.0,1.79765746]
["bitfinex-derivatives","BTCF0:USTF0",1748405724479,0.09405817,108820.0,108810.0,1.86512573]
["bitfinex-derivatives","BTCF0:USTF0",1748405724777,0.09405817,108820.0,108810.0,1.73286575]
["bitfinex-derivatives","BTCF0:USTF0",1748405724987,0.03335817,108820.0,108810.0,1.73286575]
["bitfinex-derivatives","BTCF0:USTF0",1748405725199,0.00125817,108820.0,108810.0,1.49616307]
["bitfinex-derivatives","BTCF0:USTF0",1748405725494,0.00113817,108820.0,108810.0,1.82868165]
["bitfinex-derivatives","BTCF0:USTF0",1748405725693,0.00113817,108820.0,108810.0,3.32868165]
["bitfinex-derivatives","BTCF0:USTF0",1748405725891,0.00113817,108820.0,108810.0,3.24702878]
["bitfinex-derivatives","BTCF0:USTF0",1748405726089,0.00125817,108820.0,108810.0,3.24702878]
["bitfinex-derivatives","BTCF0:USTF0",1748405726290,0.00025817,108820.0,108810.0,3.24702878]
["bitfinex-derivatives","BTCF0:USTF0",1748405726594,0.00013817,108820.0,108810.0,3.24802878]
["bitfinex-derivatives","BTCF0:USTF0",1748405726895,0.00025817,108820.0,108810.0,3.24802878]
["bitfinex-derivatives","BTCF0:USTF0",1748405727884,0.00025817,108820.0,108810.0,3.20445717]
["bitfinex-derivatives","BTCF0:USTF0",1748405728091,0.00025817,108820.0,108810.0,3.24800324]
["bitfinex-derivatives","BTCF0:USTF0",1748405728895,0.00025817,108820.0,108810.0,3.36954288]
["bitfinex-derivatives","BTCF0:USTF0",1748405729091,0.0629,108830.0,108820.0,0.1836995]
["bitfinex-derivatives","BTCF0:USTF0",1748405729296,0.0629,108830.0,108820.0,1.33411022]
["bitfinex-derivatives","BTCF0:USTF0",1748405729703,0.06302,108830.0,108820.0,1.33411022]
["bitfinex-derivatives","BTCF0:USTF0",1748405730297,0.06402,108830.0,108820.0,1.33411022]
["bitfinex-derivatives","BTCF0:USTF0",1748405730586,0.06402,108830.0,108820.0,1.33410629]
["bitfinex-derivatives","BTCF0:USTF0",1748405731995,0.06402,108830.0,108820.0,1.85062629]
["bitfinex-derivatives","BTCF0:USTF0",1748405733595,0.06402,108830.0,108820.0,1.85061729]
["bitfinex-derivatives","BTCF0:USTF0",1748405733991,0.06402,108830.0,108820.0,1.48981729]
["bitfinex-derivatives","BTCF0:USTF0",1748405734189,0.09642,108830.0,108820.0,1.85061729]
["bitfinex-derivatives","BTCF0:USTF0",1748405734997,0.09642,108830.0,108820.0,1.85061926]
["bitfinex-derivatives","BTCF0:USTF0",1748405735388,0.09642,108830.0,108820.0,1.80529342]
["bitfinex-derivatives","BTCF0:USTF0",1748405735889,0.09642,108830.0,108820.0,1.67309425]
["bitfinex-derivatives","BTCF0:USTF0",1748405736091,0.09642,108830.0,108820.0,1.67757634]
["bitfinex-derivatives","BTCF0:USTF0",1748405739001,0.09642,108830.0,108820.0,1.5560367]
["bitfinex-derivatives","BTCF0:USTF0",1748405739304,0.09642,108830.0,108820.0,1.67757634]
["bitfinex-derivatives","BTCF0:USTF0",1748405739694,0.09642,108830.0,108820.0,1.64447634]
["bitfinex-derivatives","BTCF0:USTF0",1748405739898,0.09642,108830.0,108820.0,1.64448318]
["bitfinex-derivatives","BTCF0:USTF0",1748405745805,0.09642,108830.0,108820.0,1.76525657]
["bitfinex-derivatives","BTCF0:USTF0",1748405746104,0.09642,108830.0,108820.0,1.76530182]
["bitfinex-derivatives","BTCF0:USTF0",1748405747906,0.09642,108830.0,108820.0,1.88686367]
["bitfinex-derivatives","BTCF0:USTF0",1748405748100,0.09642,108830.0,108820.0,1.76532403]
["bitfinex-derivatives","BTCF0:USTF0",1748405748411,0.09642,108830.0,108820.0,1.85893]
["bitfinex-derivatives","BTCF0:USTF0",1748405749911,0.09642,108830.0,108820.0,1.91653781]
["bitfinex-derivatives","BTCF0:USTF0",1748405750097,0.09642,108830.0,108820.0,1.92829113]
["bitfinex-derivatives","BTCF0:USTF0",1748405750700,0.09642,108830.0,108820.0,1.82293184]
["bitfinex-derivatives","BTCF0:USTF0",1748405752107,0.09642,108830.0,108820.0,1.71473354]
["bitfinex-derivatives","BTCF0:USTF0",1748405752321,0.09642,108830.0,108820.0,1.82298851]
["bitfinex-derivatives","BTCF0:USTF0",1748405752806,0.09642,108830.0,108820.0,1.9283478]
["bitfinex-derivatives","BTCF0:USTF0",1748405753008,0.09642,108830.0,108820.0,2.02654837]
["bitfinex-derivatives","BTCF0:USTF0",1748405753815,0.09642,108830.0,108820.0,1.95632923]
["bitfinex-derivatives","BTCF0:USTF0",1748405754501,0.09642,108830.0,108820.0,2.18374812]
["bitfinex-derivatives","BTCF0:USTF0",1748405754702,0.09642,108830.0,108820.0,2.01198826]
["bitfinex-derivatives","BTCF0:USTF0",1748405756513,0.09642,108830.0,108820.0,2.01205387]
["bitfinex-derivatives","BTCF0:USTF0",1748405758709,0.09642,108830.0,108820.0,1.9186344]
["bitfinex-derivatives","BTCF0:USTF0",1748405758910,0.09642,108830.0,108820.0,1.82835437]
["bitfinex-derivatives","BTCF0:USTF0",1748405759114,0.09642,108830.0,108820.0,1.9186344]
["bitfinex-derivatives","BTCF0:USTF0",1748405759609,0.09642,108830.0,108820.0,2.01205387]
["bitfinex-derivatives","BTCF0:USTF0",1748405760420,0.09642,108830.0,108820.0,1.9186344]
["bitfinex-derivatives","BTCF0:USTF0",1748405760613,0.09642,108830.0,108820.0,1.82436997]
["bitfinex-derivatives","BTCF0:USTF0",1748405760928,0.09642,108830.0,108820.0,1.9186585]
["bitfinex-derivatives","BTCF0:USTF0",1748405762814,0.09642,108830.0,108820.0,1.67557922]
["bitfinex-derivatives","BTCF0:USTF0",1748405763118,0.09642,108830.0,108820.0,1.9186585]
["bitfinex-derivatives","BTCF0:USTF0",1748405763818,0.09642,108830.0,108820.0,2.01207797]
["bitfinex-derivatives","BTCF0:USTF0",1748405764612,0.09642,108830.0,108820.0,1.94198887]
["bitfinex-derivatives","BTCF0:USTF0",1748405765014,0.09642,108830.0,108820.0,1.94200443]
["bitfinex-derivatives","BTCF0:USTF0",1748405765421,0.09642,108830.0,108820.0,2.00054832]
["bitfinex-derivatives","BTCF0:USTF0",1748405768218,0.09642,108830.0,108820.0,1.91873478]
["bitfinex-derivatives","BTCF0:USTF0",1748405769522,0.09642,108830.0,108820.0,2.00054569]
["bitfinex-derivatives","BTCF0:USTF0",1748405771518,0.09642,108830.0,108820.0,1.91873478]
["bitfinex-derivatives","BTCF0:USTF0",1748405771719,0.09642,108830.0,108820.0,2.01215425]
["bitfinex-derivatives","BTCF0:USTF0",1748405772119,0.09642,108830.0,108820.0,1.65135425]
["bitfinex-derivatives","BTCF0:USTF0",1748405772320,0.09642,108830.0,108820.0,2.01215425]
["bitfinex-derivatives","BTCF0:USTF0",1748405776527,0.09642,108830.0,108820.0,1.65135425]
["bitfinex-derivatives","BTCF0:USTF0",1748405776730,0.09642,108830.0,108820.0,2.01215425]
["bitfinex-derivatives","BTCF0:USTF0",1748405777929,0.09642,108830.0,108820.0,2.01216313]
["bitfinex-derivatives","BTCF0:USTF0",1748405778233,0.09642,108830.0,108820.0,1.90629301]
["bitfinex-derivatives","BTCF0:USTF0",1748405778634,0.09642,108830.0,108820.0,2.00449358]
["bitfinex-derivatives","BTCF0:USTF0",1748405780131,0.09642,108830.0,108820.0,1.85248144]
["bitfinex-derivatives","BTCF0:USTF0",1748405780437,0.09642,108830.0,108820.0,1.94679439]
["bitfinex-derivatives","BTCF0:USTF0",1748405780639,0.09642,108830.0,108820.0,1.90315214]
["bitfinex-derivatives","BTCF0:USTF0",1748405780930,0.09642,108830.0,108820.0,1.85248144]
["bitfinex-derivatives","BTCF0:USTF0",1748405783035,0.09642,108830.0,108820.0,1.70489841]
["bitfinex-derivatives","BTCF0:USTF0",1748405785031,0.09642,108830.0,108820.0,1.58335877]
["bitfinex-derivatives","BTCF0:USTF0",1748405785637,0.09642,108830.0,108820.0,1.4851582]
["bitfinex-derivatives","BTCF0:USTF0",1748405786337,0.09642,108830.0,108820.0,1.5175582]
["bitfinex-derivatives","BTCF0:USTF0",1748405786637,0.09642,108830.0,108820.0,1.63909784]
["bitfinex-derivatives","BTCF0:USTF0",1748405787541,0.09642,108830.0,108820.0,1.70924808]
["bitfinex-derivatives","BTCF0:USTF0",1748405788644,0.09642,108830.0,108820.0,1.34844808]
["bitfinex-derivatives","BTCF0:USTF0",1748405788843,0.09642,108830.0,108820.0,1.70924808]
["bitfinex-derivatives","BTCF0:USTF0",1748405789037,0.09642,108830.0,108820.0,1.58770844]
["bitfinex-derivatives","BTCF0:USTF0",1748405789345,0.09642,108830.0,108820.0,1.77552808]
["bitfinex-derivatives","BTCF0:USTF0",1748405789942,0.09642,108830.0,108820.0,3.27552808]
["bitfinex-derivatives","BTCF0:USTF0",1748405790839,0.09642,108830.0,108820.0,3.23647784]
["bitfinex-derivatives","BTCF0:USTF0",1748405791046,0.09642,108830.0,108820.0,3.30663085]
["bitfinex-derivatives","BTCF0:USTF0",1748405791342,0.09642,108830.0,108820.0,3.42817049]
["bitfinex-derivatives","BTCF0:USTF0",1748405792346,0.09642,108830.0,108820.0,3.33385394]
["bitfinex-derivatives","BTCF0:USTF0",1748405792749,0.09642,108830.0,108820.0,3.2123143]
["bitfinex-derivatives","BTCF0:USTF0",1748405793848,0.09642,108830.0,108820.0,2.8515143]
["bitfinex-derivatives","BTCF0:USTF0",1748405794045,0.09642,108830.0,108820.0,3.2123143]
["bitfinex-derivatives","BTCF0:USTF0",1748405794246,0.09642,108830.0,108820.0,3.21312602]
["bitfinex-derivatives","BTCF0:USTF0",1748405794440,0.09642,108830.0,108820.0,3.30662911]
["bitfinex-derivatives","BTCF0:USTF0",1748405795047,0.09642,108830.0,108820.0,3.21312602]
["bitfinex-derivatives","BTCF0:USTF0",1748405795248,0.09642,108830.0,108820.0,3.16948291]
["bitfinex-derivatives","BTCF0:USTF0",1748405795453,0.09542,108830.0,108820.0,3.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1748405798145,0.09542,108830.0,108820.0,3.263986]
["bitfinex-derivatives","BTCF0:USTF0",1748405798748,0.09542,108830.0,108820.0,2.903186]
["bitfinex-derivatives","BTCF0:USTF0",1748405798944,0.09542,108830.0,108820.0,3.263986]
["bitfinex-derivatives","BTCF0:USTF0",1748405799255,0.09542,108830.0,108820.0,3.17048291]
["bitfinex-derivatives","BTCF0:USTF0",1748405800237,0.09542,108830.0,108820.0,3.19351299]
["bitfinex-derivatives","BTCF0:USTF0",1748405801341,0.09542,108830.0,108820.0,3.16223244]
["bitfinex-derivatives","BTCF0:USTF0",1748405802754,0.09542,108830.0,108820.0,3.28377208]
["bitfinex-derivatives","BTCF0:USTF0",1748405802950,0.09542,108830.0,108820.0,3.16223244]
["bitfinex-derivatives","BTCF0:USTF0",1748405803454,0.09542,108830.0,108820.0,3.08838306]
["bitfinex-derivatives","BTCF0:USTF0",1748405804851,0.09542,108830.0,108820.0,3.17019193]
["bitfinex-derivatives","BTCF0:USTF0",1748405805055,0.09542,108830.0,108820.0,3.29173157]
["bitfinex-derivatives","BTCF0:USTF0",1748405805750,0.09542,108830.0,108820.0,3.2099227]
["bitfinex-derivatives","BTCF0:USTF0",1748405813648,0.09542,108830.0,108820.0,3.2406227]
["bitfinex-derivatives","BTCF0:USTF0",1748405814141,0.09542,108830.0,108820.0,3.17633079]
["bitfinex-derivatives","BTCF0:USTF0",1748405815153,0.09542,108830.0,108820.0,3.18081288]
["bitfinex-derivatives","BTCF0:USTF0",1748405816455,0.09542,108830.0,108820.0,1.75466168]
["bitfinex-derivatives","BTCF0:USTF0",1748405816456,0.06512,108830.0,108820.0,1.75466168]
["bitfinex-derivatives","BTCF0:USTF0",1748405816654,0.03272,108830.0,108820.0,2.03187498]
["bitfinex-derivatives","BTCF0:USTF0",1748405816856,0.0326,108830.0,108820.0,3.34019227]
["bitfinex-derivatives","BTCF0:USTF0",1748405817059,0.0326,108830.0,108820.0,3.45668763]
["bitfinex-derivatives","BTCF0:USTF0",1748405817256,0.03272,108830.0,108820.0,3.45220554]
["bitfinex-derivatives","BTCF0:USTF0",1748405817454,0.0326,108830.0,108820.0,3.45220554]
["bitfinex-derivatives","BTCF0:USTF0",1748405817650,0.03272,108830.0,108820.0,3.33571018]
["bitfinex-derivatives","BTCF0:USTF0",1748405817857,0.00012,108830.0,108820.0,3.27813614]
["bitfinex-derivatives","BTCF0:USTF0",1748405818246,0.00012,108830.0,108820.0,3.53892629]
["bitfinex-derivatives","BTCF0:USTF0",1748405818451,0.09593817,108840.0,108830.0,0.1836831]
["bitfinex-derivatives","BTCF0:USTF0",1748405818751,0.09593817,108840.0,108830.0,1.45758633]
["bitfinex-derivatives","BTCF0:USTF0",1748405819064,0.09593817,108840.0,108830.0,1.53932534]
["bitfinex-derivatives","BTCF0:USTF0",1748405819561,0.09593817,108840.0,108830.0,1.53931021]
["bitfinex-derivatives","BTCF0:USTF0",1748405820750,0.09693817,108840.0,108830.0,1.53931021]
["bitfinex-derivatives","BTCF0:USTF0",1748405821447,0.09693817,108840.0,108830.0,1.60827539]
["bitfinex-derivatives","BTCF0:USTF0",1748405821652,0.09693817,108840.0,108830.0,1.63626376]
["bitfinex-derivatives","BTCF0:USTF0",1748405821963,0.09693817,108840.0,108830.0,1.57907323]
["bitfinex-derivatives","BTCF0:USTF0",1748405822259,0.03213817,108840.0,108830.0,1.66075847]
["bitfinex-derivatives","BTCF0:USTF0",1748405822467,0.06325817,108840.0,108830.0,1.66075847]
["bitfinex-derivatives","BTCF0:USTF0",1748405822669,0.06325817,108840.0,108830.0,1.66070971]
["bitfinex-derivatives","BTCF0:USTF0",1748405822963,0.06313817,108840.0,108830.0,1.57902447]
["bitfinex-derivatives","BTCF0:USTF0",1748405823167,0.06325817,108840.0,108830.0,1.5089759]
["bitfinex-derivatives","BTCF0:USTF0",1748405823362,0.06325817,108840.0,108830.0,1.57901627]
["bitfinex-derivatives","BTCF0:USTF0",1748405823560,0.06325817,108840.0,108830.0,1.57901618]
["bitfinex-derivatives","BTCF0:USTF0",1748405823764,0.06325817,108840.0,108830.0,1.26816084]
["bitfinex-derivatives","BTCF0:USTF0",1748405824158,0.06325817,108840.0,108830.0,1.26916084]
["bitfinex-derivatives","BTCF0:USTF0",1748405824465,0.06225817,108840.0,108830.0,1.26916084]
["bitfinex-derivatives","BTCF0:USTF0",1748405825368,0.06225817,108840.0,108830.0,1.33918368]
["bitfinex-derivatives","BTCF0:USTF0",1748405825668,0.06225817,108840.0,108830.0,1.46069377]
["bitfinex-derivatives","BTCF0:USTF0",1748405825868,0.06225817,108840.0,108830.0,1.36732433]
["bitfinex-derivatives","BTCF0:USTF0",1748405826057,0.06225817,108840.0,108830.0,1.26916084]
["bitfinex-derivatives","BTCF0:USTF0",1748405826464,0.06225817,108840.0,108830.0,1.62996084]
["bitfinex-derivatives","BTCF0:USTF0",1748405826970,0.06225817,108840.0,108830.0,1.6299459]
["bitfinex-derivatives","BTCF0:USTF0",1748405827962,0.06225817,108840.0,108830.0,1.38686662]
["bitfinex-derivatives","BTCF0:USTF0",1748405828163,0.06225817,108840.0,108830.0,1.6299459]
["bitfinex-derivatives","BTCF0:USTF0",1748405828370,0.06225817,108840.0,108830.0,1.69995208]
["bitfinex-derivatives","BTCF0:USTF0",1748405829171,0.06225817,108840.0,108830.0,0.85681244]
["bitfinex-derivatives","BTCF0:USTF0",1748405829373,0.06674026,108840.0,108830.0,1.57841244]
["bitfinex-derivatives","BTCF0:USTF0",1748405830462,0.06225817,108840.0,108830.0,1.57841244]
["bitfinex-derivatives","BTCF0:USTF0",1748405831273,0.06225817,108840.0,108830.0,1.57840093]
["bitfinex-derivatives","BTCF0:USTF0",1748405831571,0.06674026,108840.0,108830.0,1.57840093]
["bitfinex-derivatives","BTCF0:USTF0",1748405831873,0.06674026,108840.0,108830.0,1.60176419]
["bitfinex-derivatives","BTCF0:USTF0",1748405832073,0.06674026,108840.0,108830.0,1.72330383]
["bitfinex-derivatives","BTCF0:USTF0",1748405832374,0.06225817,108840.0,108830.0,1.72330383]
["bitfinex-derivatives","BTCF0:USTF0",1748405833174,0.06225817,108840.0,108830.0,1.60176419]
["bitfinex-derivatives","BTCF0:USTF0",1748405834772,0.06225817,108840.0,108830.0,0.88016419]
["bitfinex-derivatives","BTCF0:USTF0",1748405834969,0.06225817,108840.0,108830.0,1.60176419]
["bitfinex-derivatives","BTCF0:USTF0",1748405835980,0.06225817,108840.0,108830.0,1.69992768]
["bitfinex-derivatives","BTCF0:USTF0",1748405837478,0.06674026,108840.0,108830.0,1.69992768]
["bitfinex-derivatives","BTCF0:USTF0",1748405837971,0.06674026,108840.0,108830.0,1.60985247]
["bitfinex-derivatives","BTCF0:USTF0",1748405839482,0.03574026,108840.0,108830.0,1.73139211]
["bitfinex-derivatives","BTCF0:USTF0",1748405839669,0.03574026,108840.0,108830.0,1.6497425]
["bitfinex-derivatives","BTCF0:USTF0",1748405840172,0.06774026,108840.0,108830.0,1.6497425]
["bitfinex-derivatives","BTCF0:USTF0",1748405840673,0.06325817,108840.0,108830.0,1.6497425]
["bitfinex-derivatives","BTCF0:USTF0",1748405840978,0.06325817,108840.0,108830.0,3.1497425]
["bitfinex-derivatives","BTCF0:USTF0",1748405844776,0.06325817,108840.0,108830.0,3.16138663]
["bitfinex-derivatives","BTCF0:USTF0",1748405848182,0.06325817,108840.0,108830.0,3.25955012]
["bitfinex-derivatives","BTCF0:USTF0",1748405849083,0.06325817,108840.0,108830.0,3.01647084]
["bitfinex-derivatives","BTCF0:USTF0",1748405849376,0.06325817,108840.0,108830.0,3.25955012]
["bitfinex-derivatives","BTCF0:USTF0",1748405849579,0.06325817,108840.0,108830.0,3.32149532]
["bitfinex-derivatives","BTCF0:USTF0",1748405849882,0.06325817,108840.0,108830.0,3.22812588]
["bitfinex-derivatives","BTCF0:USTF0",1748405851177,0.06325817,108840.0,108830.0,3.32157816]
["bitfinex-derivatives","BTCF0:USTF0",1748405851387,0.06325817,108840.0,108830.0,1.4205466]
["bitfinex-derivatives","BTCF0:USTF0",1748405851585,0.36846411,108840.0,108830.0,0.90485435]
["bitfinex-derivatives","BTCF0:USTF0",1748405851767,0.4038462,108840.0,108830.0,1.22537086]
["bitfinex-derivatives","BTCF0:USTF0",1748405851968,0.4038462,108840.0,108830.0,1.22549086]
["bitfinex-derivatives","BTCF0:USTF0",1748405852273,0.2201799,108840.0,108830.0,1.28161074]
["bitfinex-derivatives","BTCF0:USTF0",1748405852478,0.4038462,108840.0,108830.0,0.86293074]
["bitfinex-derivatives","BTCF0:USTF0",1748405852681,0.39936411,108840.0,108830.0,1.28609283]
["bitfinex-derivatives","BTCF0:USTF0",1748405852883,0.39936411,108840.0,108830.0,1.28597283]
["bitfinex-derivatives","BTCF0:USTF0",1748405853086,0.21569781,108840.0,108830.0,1.28609283]
["bitfinex-derivatives","BTCF0:USTF0",1748405853286,0.21569781,108840.0,108830.0,1.21597945]
["bitfinex-derivatives","BTCF0:USTF0",1748405853779,0.21569781,108840.0,108830.0,1.21149736]
["bitfinex-derivatives","BTCF0:USTF0",1748405854178,0.21569781,108840.0,108830.0,1.21145736]
["bitfinex-derivatives","BTCF0:USTF0",1748405854383,0.21569781,108840.0,108830.0,1.21133736]
["bitfinex-derivatives","BTCF0:USTF0",1748405854572,0.21569781,108840.0,108830.0,1.21145736]
["bitfinex-derivatives","BTCF0:USTF0",1748405855681,0.39936411,108840.0,108830.0,1.21145736]
["bitfinex-derivatives","BTCF0:USTF0",1748405855883,0.39936411,108840.0,108830.0,0.69593736]
["bitfinex-derivatives","BTCF0:USTF0",1748405856082,0.39936411,108840.0,108830.0,1.21149736]
["bitfinex-derivatives","BTCF0:USTF0",1748405858885,0.39936411,108840.0,108830.0,0.79729945]
["bitfinex-derivatives","BTCF0:USTF0",1748405859088,0.39936411,108840.0,108830.0,1.21597945]
["bitfinex-derivatives","BTCF0:USTF0",1748405859284,0.39936411,108840.0,108830.0,1.15985957]
["bitfinex-derivatives","BTCF0:USTF0",1748405859880,0.39936411,108840.0,108830.0,1.15537748]
["bitfinex-derivatives","BTCF0:USTF0",1748405860084,0.39936411,108840.0,108830.0,1.03383784]
["bitfinex-derivatives","BTCF0:USTF0",1748405860287,0.39936411,108840.0,108830.0,1.15537748]
["bitfinex-derivatives","BTCF0:USTF0",1748405862187,0.39936411,108840.0,108830.0,1.19736353]
["bitfinex-derivatives","BTCF0:USTF0",1748405862793,0.39936411,108840.0,108830.0,1.20184562]
["bitfinex-derivatives","BTCF0:USTF0",1748405862986,0.27782447,108840.0,108830.0,1.20184562]
["bitfinex-derivatives","BTCF0:USTF0",1748405868089,0.27782447,108840.0,108830.0,1.23374562]
["bitfinex-derivatives","BTCF0:USTF0",1748405870886,0.27782447,108840.0,108830.0,1.19175957]
["bitfinex-derivatives","BTCF0:USTF0",1748405871994,0.27782447,108840.0,108830.0,1.23371199]
["bitfinex-derivatives","BTCF0:USTF0",1748405874298,0.39936411,108840.0,108830.0,1.23371199]
["bitfinex-derivatives","BTCF0:USTF0",1748405875189,0.39936411,108840.0,108830.0,1.19175957]
["bitfinex-derivatives","BTCF0:USTF0",1748405877296,0.39936411,108840.0,108830.0,1.24770138]
["bitfinex-derivatives","BTCF0:USTF0",1748405879596,0.39936411,108840.0,108830.0,1.32926223]
["bitfinex-derivatives","BTCF0:USTF0",1748405879904,0.39936411,108840.0,108830.0,1.24770138]
["bitfinex-derivatives","BTCF0:USTF0",1748405881297,0.39936411,108840.0,108830.0,1.37954391]
["bitfinex-derivatives","BTCF0:USTF0",1748405882287,0.39936411,108840.0,108830.0,1.21956145]
["bitfinex-derivatives","BTCF0:USTF0",1748405882493,0.39936411,108840.0,108830.0,1.36954391]
["bitfinex-derivatives","BTCF0:USTF0",1748405883400,0.39936411,108840.0,108830.0,1.23770138]
["bitfinex-derivatives","BTCF0:USTF0",1748405883709,0.31462433,108840.0,108830.0,1.26830138]
["bitfinex-derivatives","BTCF0:USTF0",1748405884005,0.31462433,108840.0,108830.0,1.30060138]
["bitfinex-derivatives","BTCF0:USTF0",1748405884006,0.35142419,108840.0,108830.0,1.30060138]
["bitfinex-derivatives","BTCF0:USTF0",1748405884699,0.16775789,108840.0,108830.0,1.37070466]
["bitfinex-derivatives","BTCF0:USTF0",1748405884892,0.35130389,108840.0,108830.0,1.37070466]
["bitfinex-derivatives","BTCF0:USTF0",1748405885088,0.35142389,108840.0,108830.0,1.37070466]
["bitfinex-derivatives","BTCF0:USTF0",1748405885293,0.35142389,108840.0,108830.0,1.30060138]
["bitfinex-derivatives","BTCF0:USTF0",1748405885492,0.35142389,108840.0,108830.0,1.10244354]
["bitfinex-derivatives","BTCF0:USTF0",1748405885691,0.35142389,108840.0,108830.0,1.28612674]
["bitfinex-derivatives","BTCF0:USTF0",1748405886097,0.35142389,108840.0,108830.0,1.35623111]
["bitfinex-derivatives","BTCF0:USTF0",1748405886294,0.35142389,108840.0,108830.0,1.36981124]
["bitfinex-derivatives","BTCF0:USTF0",1748405886601,0.35142389,108840.0,108830.0,1.29970687]
["bitfinex-derivatives","BTCF0:USTF0",1748405887192,0.35142389,108840.0,108830.0,1.29522478]
["bitfinex-derivatives","BTCF0:USTF0",1748405888103,0.3882315,108840.0,108830.0,1.29522478]
["bitfinex-derivatives","BTCF0:USTF0",1748405888295,0.3882315,108840.0,108830.0,1.29970687]
["bitfinex-derivatives","BTCF0:USTF0",1748405888605,0.35143164,108840.0,108830.0,1.29970687]
["bitfinex-derivatives","BTCF0:USTF0",1748405890706,0.35143164,108840.0,108830.0,0.88102687]
["bitfinex-derivatives","BTCF0:USTF0",1748405890906,0.35143164,108840.0,108830.0,1.29962687]
["bitfinex-derivatives","BTCF0:USTF0",1748405891415,0.35143164,108840.0,108830.0,1.29514478]
["bitfinex-derivatives","BTCF0:USTF0",1748405892210,0.35143164,108840.0,108830.0,1.29962687]
["bitfinex-derivatives","BTCF0:USTF0",1748405892706,0.35143413,108840.0,108830.0,1.29962687]
["bitfinex-derivatives","BTCF0:USTF0",1748405894509,0.35143413,108840.0,108830.0,1.66042687]
["bitfinex-derivatives","BTCF0:USTF0",1748405896099,0.31462403,108840.0,108830.0,1.66042687]
["bitfinex-derivatives","BTCF0:USTF0",1748405896612,0.35143067,108840.0,108830.0,1.66042687]
["bitfinex-derivatives","BTCF0:USTF0",1748405896999,0.13095803,108840.0,108830.0,1.66042687]
["bitfinex-derivatives","BTCF0:USTF0",1748405897204,0.13095803,108840.0,108830.0,1.73633755]
["bitfinex-derivatives","BTCF0:USTF0",1748405897400,0.13095803,108840.0,108830.0,1.80627138]
["bitfinex-derivatives","BTCF0:USTF0",1748405898203,0.03705803,108840.0,108830.0,1.93946257]
["bitfinex-derivatives","BTCF0:USTF0",1748405898511,0.03705803,108840.0,108830.0,1.93150378]
["bitfinex-derivatives","BTCF0:USTF0",1748405898702,0.03705803,108840.0,108830.0,3.37423289]
["bitfinex-derivatives","BTCF0:USTF0",1748405898903,0.03793803,108840.0,108830.0,3.37423289]
["bitfinex-derivatives","BTCF0:USTF0",1748405899298,0.03793803,108840.0,108830.0,3.3697508]
["bitfinex-derivatives","BTCF0:USTF0",1748405899498,0.03793803,108840.0,108830.0,3.46308158]
["bitfinex-derivatives","BTCF0:USTF0",1748405899711,0.03905803,108840.0,108830.0,3.36516503]
["bitfinex-derivatives","BTCF0:USTF0",1748405899907,0.03805803,108840.0,108830.0,3.36516503]
["bitfinex-derivatives","BTCF0:USTF0",1748405900407,0.03705803,108840.0,108830.0,3.27183425]
["bitfinex-derivatives","BTCF0:USTF0",1748405901605,0.03705803,108840.0,108830.0,3.34182006]
["bitfinex-derivatives","BTCF0:USTF0",1748405903613,0.03705803,108840.0,108830.0,3.4234213]
["bitfinex-derivatives","BTCF0:USTF0",1748405904312,0.03705803,108840.0,108830.0,3.37312966]
["bitfinex-derivatives","BTCF0:USTF0",1748405904509,0.06805803,108840.0,108830.0,3.42330068]
["bitfinex-derivatives","BTCF0:USTF0",1748405905104,0.06805803,108840.0,108830.0,3.37312966]
["bitfinex-derivatives","BTCF0:USTF0",1748405905307,0.06805803,108840.0,108830.0,3.25147002]
["bitfinex-derivatives","BTCF0:USTF0",1748405905308,0.10095803,108840.0,108830.0,3.25147002]
["bitfinex-derivatives","BTCF0:USTF0",1748405906412,0.13185803,108840.0,108830.0,3.25147002]
["bitfinex-derivatives","BTCF0:USTF0",1748405906606,0.13185803,108840.0,108830.0,3.30163713]
["bitfinex-derivatives","BTCF0:USTF0",1748405907608,0.13185803,108840.0,108830.0,3.30151713]
["bitfinex-derivatives","BTCF0:USTF0",1748405908612,0.13634012,108840.0,108830.0,3.30151713]
["bitfinex-derivatives","BTCF0:USTF0",1748405909711,0.13634012,108840.0,108830.0,3.10311033]
["bitfinex-derivatives","BTCF0:USTF0",1748405910212,0.13634012,108840.0,108830.0,3.18471157]
["bitfinex-derivatives","BTCF0:USTF0",1748405910411,0.13634012,108840.0,108830.0,3.15241157]
["bitfinex-derivatives","BTCF0:USTF0",1748405910607,0.13185803,108840.0,108830.0,3.15241157]
["bitfinex-derivatives","BTCF0:USTF0",1748405910809,0.13185803,108840.0,108830.0,3.15253157]
["bitfinex-derivatives","BTCF0:USTF0",1748405911108,0.13185803,108840.0,108830.0,3.18413157]
["bitfinex-derivatives","BTCF0:USTF0",1748405911610,0.13634012,108840.0,108830.0,3.18413157]
["bitfinex-derivatives","BTCF0:USTF0",1748405912211,0.13634012,108840.0,108830.0,3.10253033]
["bitfinex-derivatives","BTCF0:USTF0",1748405912411,0.13634012,108840.0,108830.0,3.18413157]
["bitfinex-derivatives","BTCF0:USTF0",1748405912811,0.13634012,108840.0,108830.0,3.21643157]
["bitfinex-derivatives","BTCF0:USTF0",1748405913717,0.13634012,108840.0,108830.0,3.05698523]
["bitfinex-derivatives","BTCF0:USTF0",1748405913919,0.13634012,108840.0,108830.0,3.25101002]
["bitfinex-derivatives","BTCF0:USTF0",1748405915506,0.13185803,108840.0,108830.0,3.25101002]
["bitfinex-derivatives","BTCF0:USTF0",1748405916516,0.13185803,108840.0,108830.0,3.30117561]
["bitfinex-derivatives","BTCF0:USTF0",1748405916709,0.13634012,108840.0,108830.0,3.25101002]
["bitfinex-derivatives","BTCF0:USTF0",1748405917423,0.13634012,108840.0,108830.0,3.30117561]
["bitfinex-derivatives","BTCF0:USTF0",1748405919120,0.13634012,108840.0,108830.0,3.30118821]
["bitfinex-derivatives","BTCF0:USTF0",1748405919724,0.13634012,108840.0,108830.0,3.30120406]
["bitfinex-derivatives","BTCF0:USTF0",1748405920726,0.13634012,108840.0,108830.0,2.94040406]
["bitfinex-derivatives","BTCF0:USTF0",1748405920919,0.13634012,108840.0,108830.0,3.30120406]
["bitfinex-derivatives","BTCF0:USTF0",1748405921427,0.13634012,108840.0,108830.0,2.94040406]
["bitfinex-derivatives","BTCF0:USTF0",1748405921820,0.13634012,108840.0,108830.0,3.30120406]
["bitfinex-derivatives","BTCF0:USTF0",1748405923028,0.13634012,108840.0,108830.0,3.08692086]
["bitfinex-derivatives","BTCF0:USTF0",1748405923325,0.13634012,108840.0,108830.0,3.23900406]
["bitfinex-derivatives","BTCF0:USTF0",1748405923527,0.13634012,108840.0,108830.0,3.15738697]
["bitfinex-derivatives","BTCF0:USTF0",1748405923828,0.13185803,108840.0,108830.0,3.15738697]
["bitfinex-derivatives","BTCF0:USTF0",1748405924728,0.13634012,108840.0,108830.0,3.23906464]
["bitfinex-derivatives","BTCF0:USTF0",1748405926524,0.13634012,108840.0,108830.0,3.15738697]
["bitfinex-derivatives","BTCF0:USTF0",1748405927720,0.13634012,108840.0,108830.0,3.08748517]
["bitfinex-derivatives","BTCF0:USTF0",1748405932111,0.13634012,108840.0,108830.0,3.08748997]
["bitfinex-derivatives","BTCF0:USTF0",1748405932523,0.13634012,108840.0,108830.0,3.18082075]
["bitfinex-derivatives","BTCF0:USTF0",1748405933129,0.13634012,108840.0,108830.0,2.82002075]
["bitfinex-derivatives","BTCF0:USTF0",1748405933427,0.13634012,108840.0,108830.0,3.18082075]
["bitfinex-derivatives","BTCF0:USTF0",1748405933617,0.13634012,108840.0,108830.0,3.2787373]
["bitfinex-derivatives","BTCF0:USTF0",1748405933818,0.13185803,108840.0,108830.0,3.3106373]
["bitfinex-derivatives","BTCF0:USTF0",1748405934729,0.13185803,108840.0,108830.0,3.21730652]
["bitfinex-derivatives","BTCF0:USTF0",1748405934931,0.13185803,108840.0,108830.0,3.24160652]
["bitfinex-derivatives","BTCF0:USTF0",1748405936629,0.13185803,108840.0,108830.0,3.28538064]
["bitfinex-derivatives","BTCF0:USTF0",1748405936827,0.13173803,108840.0,108830.0,3.28538064]
["bitfinex-derivatives","BTCF0:USTF0",1748405937229,0.13185803,108840.0,108830.0,3.28538064]
["bitfinex-derivatives","BTCF0:USTF0",1748405937529,0.13185803,108840.0,108830.0,3.37871142]
["bitfinex-derivatives","BTCF0:USTF0",1748405938829,0.13185803,108840.0,108830.0,3.28538064]
["bitfinex-derivatives","BTCF0:USTF0",1748405939230,0.13185803,108840.0,108830.0,1.78538064]
["bitfinex-derivatives","BTCF0:USTF0",1748405939725,0.13185803,108840.0,108830.0,3.37871142]
["bitfinex-derivatives","BTCF0:USTF0",1748405941130,0.13185803,108840.0,108830.0,3.50025106]
["bitfinex-derivatives","BTCF0:USTF0",1748405941334,0.03693803,108840.0,108830.0,3.50025106]
["bitfinex-derivatives","BTCF0:USTF0",1748405941630,0.03705803,108840.0,108830.0,3.50025106]
["bitfinex-derivatives","BTCF0:USTF0",1748405942033,0.06765803,108840.0,108830.0,3.50025106]
["bitfinex-derivatives","BTCF0:USTF0",1748405942626,0.06765803,108840.0,108830.0,3.50225106]
["bitfinex-derivatives","BTCF0:USTF0",1748405943729,0.03705803,108840.0,108830.0,3.50225106]
["bitfinex-derivatives","BTCF0:USTF0",1748405944235,0.03705803,108840.0,108830.0,3.40892028]
["bitfinex-derivatives","BTCF0:USTF0",1748405944839,0.03705803,108840.0,108830.0,1.90943678]
["bitfinex-derivatives","BTCF0:USTF0",1748405945332,0.03705803,108840.0,108830.0,3.40943678]
["bitfinex-derivatives","BTCF0:USTF0",1748405947031,0.06925803,108840.0,108830.0,3.40943678]
["bitfinex-derivatives","BTCF0:USTF0",1748405947628,0.06925803,108840.0,108830.0,3.1663575]
["bitfinex-derivatives","BTCF0:USTF0",1748405947827,0.06925803,108840.0,108830.0,3.40943678]
["bitfinex-derivatives","BTCF0:USTF0",1748405948033,0.13305803,108840.0,108830.0,3.28773714]
["bitfinex-derivatives","BTCF0:USTF0",1748405948237,0.13305803,108840.0,108830.0,2.74839714]
["bitfinex-derivatives","BTCF0:USTF0",1748405948431,0.13305803,108840.0,108830.0,1.73149714]
["bitfinex-derivatives","BTCF0:USTF0",1748405948829,0.13305803,108840.0,108830.0,1.63358059]
["bitfinex-derivatives","BTCF0:USTF0",1748405949039,0.13754012,108840.0,108830.0,1.63358059]
["bitfinex-derivatives","BTCF0:USTF0",1748405949333,0.13754012,108840.0,108830.0,1.63344754]
["bitfinex-derivatives","BTCF0:USTF0",1748405949639,0.13754012,108840.0,108830.0,1.72699061]
["bitfinex-derivatives","BTCF0:USTF0",1748405950438,0.13754012,108840.0,108830.0,1.05815097]
["bitfinex-derivatives","BTCF0:USTF0",1748405950642,0.13754012,108840.0,108830.0,1.59926754]
["bitfinex-derivatives","BTCF0:USTF0",1748405950838,0.13754012,108840.0,108830.0,1.34447952]
["bitfinex-derivatives","BTCF0:USTF0",1748405951534,0.13754012,108840.0,108830.0,1.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1748405953042,0.13305803,108840.0,108830.0,1.6858218]
["bitfinex-derivatives","BTCF0:USTF0",1748405953437,0.13305803,108840.0,108830.0,1.7675848]
["bitfinex-derivatives","BTCF0:USTF0",1748405953743,0.13305803,108840.0,108830.0,1.69972009]
["bitfinex-derivatives","BTCF0:USTF0",1748405954136,0.13754012,108840.0,108830.0,1.69972009]
["bitfinex-derivatives","BTCF0:USTF0",1748405954335,0.13754012,108840.0,108830.0,1.78147746]
["bitfinex-derivatives","BTCF0:USTF0",1748405954838,0.13754012,108840.0,108830.0,1.69972009]
["bitfinex-derivatives","BTCF0:USTF0",1748405955238,0.13754012,108840.0,108830.0,1.73067566]
["bitfinex-derivatives","BTCF0:USTF0",1748405955750,0.13754012,108840.0,108830.0,1.60913602]
["bitfinex-derivatives","BTCF0:USTF0",1748405956041,0.13754012,108840.0,108830.0,1.73067566]
["bitfinex-derivatives","BTCF0:USTF0",1748405956443,0.13754012,108840.0,108830.0,1.60913602]
["bitfinex-derivatives","BTCF0:USTF0",1748405956638,0.13754012,108840.0,108830.0,1.73067566]
["bitfinex-derivatives","BTCF0:USTF0",1748405958133,0.13754012,108840.0,108830.0,1.21567566]
["bitfinex-derivatives","BTCF0:USTF0",1748405958343,0.44274586,108840.0,108830.0,1.09413602]
["bitfinex-derivatives","BTCF0:USTF0",1748405958534,0.44274586,108840.0,108830.0,1.60909602]
["bitfinex-derivatives","BTCF0:USTF0",1748405958848,0.44274586,108840.0,108830.0,1.68676153]
["bitfinex-derivatives","BTCF0:USTF0",1748405959046,0.44274586,108840.0,108830.0,1.68688153]
["bitfinex-derivatives","BTCF0:USTF0",1748405959246,0.43826377,108840.0,108830.0,1.68688153]
["bitfinex-derivatives","BTCF0:USTF0",1748405959440,0.43826377,108840.0,108830.0,1.60512536]
["bitfinex-derivatives","BTCF0:USTF0",1748405960445,0.43826377,108840.0,108830.0,0.96862572]
["bitfinex-derivatives","BTCF0:USTF0",1748405960643,0.55980341,108840.0,108830.0,1.26704382]
["bitfinex-derivatives","BTCF0:USTF0",1748405960949,0.55980341,108840.0,108830.0,0.87672596]
["bitfinex-derivatives","BTCF0:USTF0",1748405960950,0.43826377,108840.0,108830.0,0.87672596]
["bitfinex-derivatives","BTCF0:USTF0",1748405961145,0.43826377,108840.0,108830.0,1.22501705]
["bitfinex-derivatives","BTCF0:USTF0",1748405961330,0.43826377,108840.0,108830.0,1.2810734]
["bitfinex-derivatives","BTCF0:USTF0",1748405961849,0.55980341,108840.0,108830.0,1.24086301]
["bitfinex-derivatives","BTCF0:USTF0",1748405962935,0.43826377,108840.0,108830.0,1.36240265]
["bitfinex-derivatives","BTCF0:USTF0",1748405963130,0.43826377,108840.0,108830.0,1.36688474]
["bitfinex-derivatives","BTCF0:USTF0",1748405964043,0.43826377,108840.0,108830.0,1.23475489]
["bitfinex-derivatives","BTCF0:USTF0",1748405964244,0.43826377,108840.0,108830.0,1.2302728]
["bitfinex-derivatives","BTCF0:USTF0",1748405964931,0.43826377,108840.0,108830.0,1.10873316]
["bitfinex-derivatives","BTCF0:USTF0",1748405965132,0.55980341,108840.0,108830.0,1.11321525]
["bitfinex-derivatives","BTCF0:USTF0",1748405967242,0.55980341,108840.0,108830.0,1.0571589]
["bitfinex-derivatives","BTCF0:USTF0",1748405968048,0.43826377,108840.0,108830.0,1.17869854]
["bitfinex-derivatives","BTCF0:USTF0",1748405969648,0.55980341,108840.0,108830.0,1.17869854]
["bitfinex-derivatives","BTCF0:USTF0",1748405972049,0.55980341,108840.0,108830.0,0.76041854]
["bitfinex-derivatives","BTCF0:USTF0",1748405972254,0.55980341,108840.0,108830.0,1.248758]
["bitfinex-derivatives","BTCF0:USTF0",1748405972939,0.43826377,108840.0,108830.0,1.248758]
["bitfinex-derivatives","BTCF0:USTF0",1748405974546,0.31672413,108840.0,108830.0,1.248758]
["bitfinex-derivatives","BTCF0:USTF0",1748405974746,0.31672413,108840.0,108830.0,1.281658]
["bitfinex-derivatives","BTCF0:USTF0",1748405975054,0.31672413,108840.0,108830.0,1.312358]
["bitfinex-derivatives","BTCF0:USTF0",1748405975251,0.31672413,108840.0,108830.0,1.24233854]
["bitfinex-derivatives","BTCF0:USTF0",1748405975452,0.31660413,108840.0,108830.0,1.24233854]
["bitfinex-derivatives","BTCF0:USTF0",1748405975651,0.31672413,108840.0,108830.0,1.24233854]
["bitfinex-derivatives","BTCF0:USTF0",1748405975845,0.31660413,108840.0,108830.0,1.24233854]
["bitfinex-derivatives","BTCF0:USTF0",1748405976158,0.31672413,108840.0,108830.0,1.24233854]
["bitfinex-derivatives","BTCF0:USTF0",1748405976351,0.31672413,108840.0,108830.0,1.29839489]
["bitfinex-derivatives","BTCF0:USTF0",1748405977656,0.31672413,108840.0,108830.0,1.43050594]
["bitfinex-derivatives","BTCF0:USTF0",1748405978246,0.13305803,108840.0,108830.0,1.43050594]
["bitfinex-derivatives","BTCF0:USTF0",1748405978455,0.31672413,108840.0,108830.0,1.39874959]
["bitfinex-derivatives","BTCF0:USTF0",1748405979457,0.31672413,108840.0,108830.0,1.4688585]
["bitfinex-derivatives","BTCF0:USTF0",1748405980047,0.31672413,108840.0,108830.0,1.46889967]
["bitfinex-derivatives","BTCF0:USTF0",1748405980450,0.31672413,108840.0,108830.0,1.38716431]
["bitfinex-derivatives","BTCF0:USTF0",1748405981556,0.31672413,108840.0,108830.0,1.39284273]
["bitfinex-derivatives","BTCF0:USTF0",1748405981755,0.13305803,108840.0,108830.0,1.32273382]
["bitfinex-derivatives","BTCF0:USTF0",1748405981951,0.31672403,108840.0,108830.0,1.32273382]
["bitfinex-derivatives","BTCF0:USTF0",1748405982655,0.31672403,108840.0,108830.0,1.20119418]
["bitfinex-derivatives","BTCF0:USTF0",1748405982849,0.31672403,108840.0,108830.0,1.32273382]
["bitfinex-derivatives","BTCF0:USTF0",1748405983048,0.13305803,108840.0,108830.0,1.32273382]
["bitfinex-derivatives","BTCF0:USTF0",1748405983351,0.31672403,108840.0,108830.0,1.32273382]
["bitfinex-derivatives","BTCF0:USTF0",1748405983852,0.31672403,108840.0,108830.0,1.29843382]
["bitfinex-derivatives","BTCF0:USTF0",1748405985155,0.31672403,108840.0,108830.0,1.4689752]
["bitfinex-derivatives","BTCF0:USTF0",1748405985463,0.31672403,108840.0,108830.0,1.38718504]
["bitfinex-derivatives","BTCF0:USTF0",1748405985958,0.43826367,108840.0,108830.0,1.38718504]
["bitfinex-derivatives","BTCF0:USTF0",1748405989960,0.25459767,108840.0,108830.0,1.38718504]
["bitfinex-derivatives","BTCF0:USTF0",1748405992759,0.25459767,108840.0,108830.0,1.33674745]
["bitfinex-derivatives","BTCF0:USTF0",1748405992951,0.25459767,108840.0,108830.0,1.38723429]
["bitfinex-derivatives","BTCF0:USTF0",1748405994766,0.25459767,108840.0,108830.0,1.46910835]
["bitfinex-derivatives","BTCF0:USTF0",1748405994965,0.25459767,108840.0,108830.0,1.38723429]
["bitfinex-derivatives","BTCF0:USTF0",1748405995367,0.25459767,108840.0,108830.0,1.48069179]
["bitfinex-derivatives","BTCF0:USTF0",1748405996668,0.25459767,108840.0,108830.0,1.45639179]
["bitfinex-derivatives","BTCF0:USTF0",1748405997164,0.25459767,108840.0,108830.0,1.40590495]
["bitfinex-derivatives","BTCF0:USTF0",1748405997372,0.25459767,108840.0,108830.0,1.45639742]
["bitfinex-derivatives","BTCF0:USTF0",1748405998269,0.25459767,108840.0,108830.0,1.36293992]
["bitfinex-derivatives","BTCF0:USTF0",1748405999355,0.25459767,108840.0,108830.0,1.24233854]
["bitfinex-derivatives","BTCF0:USTF0",1748405999752,0.13305803,108840.0,108830.0,1.24233854]
["bitfinex-derivatives","BTCF0:USTF0",1748406001169,0.13305803,108840.0,108830.0,1.05865534]
["bitfinex-derivatives","BTCF0:USTF0",1748406001354,0.13305803,108840.0,108830.0,1.09395283]
["bitfinex-derivatives","BTCF0:USTF0",1748406002476,0.43826377,108840.0,108830.0,0.52339319]
["bitfinex-derivatives","BTCF0:USTF0",1748406002670,0.43826377,108840.0,108830.0,0.90873319]
["bitfinex-derivatives","BTCF0:USTF0",1748406002875,0.55980341,108840.0,108830.0,0.39369319]
["bitfinex-derivatives","BTCF0:USTF0",1748406003170,0.92060341,108840.0,108830.0,0.68456498]
["bitfinex-derivatives","BTCF0:USTF0",1748406003360,0.92060341,108840.0,108830.0,0.86812788]
["bitfinex-derivatives","BTCF0:USTF0",1748406003361,0.95733476,108840.0,108830.0,0.86812788]
["bitfinex-derivatives","BTCF0:USTF0",1748406003563,0.95733476,108840.0,108830.0,0.86824788]
["bitfinex-derivatives","BTCF0:USTF0",1748406003771,0.95733476,108840.0,108830.0,0.8075708]
["bitfinex-derivatives","BTCF0:USTF0",1748406004465,0.95733476,108840.0,108830.0,0.3892108]
["bitfinex-derivatives","BTCF0:USTF0",1748406004668,0.95733476,108840.0,108830.0,0.8075708]
["bitfinex-derivatives","BTCF0:USTF0",1748406004868,0.95833476,108840.0,108830.0,0.8075708]
["bitfinex-derivatives","BTCF0:USTF0",1748406005172,0.71525548,108840.0,108830.0,0.8075708]
["bitfinex-derivatives","BTCF0:USTF0",1748406005478,0.96033476,108840.0,108830.0,0.8075708]
["bitfinex-derivatives","BTCF0:USTF0",1748406005860,0.96033476,108840.0,108830.0,0.92911044]
["bitfinex-derivatives","BTCF0:USTF0",1748406006568,0.9235349,108840.0,108830.0,0.92911044]
["bitfinex-derivatives","BTCF0:USTF0",1748406006970,0.9235349,108840.0,108830.0,0.8075708]
["bitfinex-derivatives","BTCF0:USTF0",1748406007469,0.5627349,108840.0,108830.0,0.8075708]
["bitfinex-derivatives","BTCF0:USTF0",1748406007675,0.9235349,108840.0,108830.0,0.8075708]
["bitfinex-derivatives","BTCF0:USTF0",1748406009565,0.9235349,108840.0,108830.0,0.92911044]
["bitfinex-derivatives","BTCF0:USTF0",1748406010475,0.92350661,108840.0,108830.0,0.92911044]
["bitfinex-derivatives","BTCF0:USTF0",1748406012378,0.56270661,108840.0,108830.0,0.92911044]
["bitfinex-derivatives","BTCF0:USTF0",1748406012575,0.92350661,108840.0,108830.0,0.92911044]
["bitfinex-derivatives","BTCF0:USTF0",1748406012770,0.88680355,108840.0,108830.0,0.92911044]
["bitfinex-derivatives","BTCF0:USTF0",1748406013171,0.92350093,108840.0,108830.0,0.97121021]
["bitfinex-derivatives","BTCF0:USTF0",1748406013379,0.56270093,108840.0,108830.0,0.97121021]
["bitfinex-derivatives","BTCF0:USTF0",1748406013572,0.92350093,108840.0,108830.0,0.97121021]
["bitfinex-derivatives","BTCF0:USTF0",1748406019486,0.92349784,108840.0,108830.0,0.97121021]
["bitfinex-derivatives","BTCF0:USTF0",1748406019676,0.92349784,108840.0,108830.0,0.92911044]
["bitfinex-derivatives","BTCF0:USTF0",1748406020885,0.68041856,108840.0,108830.0,0.92911044]
["bitfinex-derivatives","BTCF0:USTF0",1748406021287,0.8019582,108840.0,108830.0,0.96161044]
["bitfinex-derivatives","BTCF0:USTF0",1748406022981,0.8019582,108840.0,108830.0,1.02228752]
["bitfinex-derivatives","BTCF0:USTF0",1748406022982,0.76526391,108840.0,108830.0,1.02228752]
["bitfinex-derivatives","BTCF0:USTF0",1748406023182,0.76526391,108840.0,108830.0,0.96609253]
["bitfinex-derivatives","BTCF0:USTF0",1748406024285,0.76526391,108840.0,108830.0,1.02228752]
["bitfinex-derivatives","BTCF0:USTF0",1748406029193,0.92349233,108840.0,108830.0,1.01780543]
["bitfinex-derivatives","BTCF0:USTF0",1748406030188,0.92349233,108840.0,108830.0,1.02228752]
["bitfinex-derivatives","BTCF0:USTF0",1748406030892,0.80195269,108840.0,108830.0,1.02228752]
["bitfinex-derivatives","BTCF0:USTF0",1748406031795,0.92349233,108840.0,108830.0,0.60404752]
["bitfinex-derivatives","BTCF0:USTF0",1748406032096,0.92349233,108840.0,108830.0,1.02260752]
["bitfinex-derivatives","BTCF0:USTF0",1748406032284,0.92351048,108840.0,108830.0,1.02260752]
["bitfinex-derivatives","BTCF0:USTF0",1748406034893,0.80197084,108840.0,108830.0,1.02260752]
["bitfinex-derivatives","BTCF0:USTF0",1748406035605,0.80197084,108840.0,108830.0,0.8570231]
["bitfinex-derivatives","BTCF0:USTF0",1748406035795,0.80197084,108840.0,108830.0,1.18099323]
["bitfinex-derivatives","BTCF0:USTF0",1748406036299,0.80197084,108840.0,108830.0,1.31341547]
["bitfinex-derivatives","BTCF0:USTF0",1748406036786,0.76526391,108840.0,108830.0,1.31341184]
["bitfinex-derivatives","BTCF0:USTF0",1748406036991,0.80198492,108840.0,108830.0,1.31341184]
["bitfinex-derivatives","BTCF0:USTF0",1748406038689,0.13597918,108840.0,108830.0,1.66333287]
["bitfinex-derivatives","BTCF0:USTF0",1748406038893,0.07205918,108840.0,108830.0,1.59719323]
["bitfinex-derivatives","BTCF0:USTF0",1748406039103,0.21912427,108840.0,108830.0,1.59719323]
["bitfinex-derivatives","BTCF0:USTF0",1748406039402,0.21900427,108840.0,108830.0,1.59271114]
["bitfinex-derivatives","BTCF0:USTF0",1748406039700,0.21912427,108840.0,108830.0,1.59271114]
["bitfinex-derivatives","BTCF0:USTF0",1748406040406,0.22360636,108840.0,108830.0,1.59271114]
["bitfinex-derivatives","BTCF0:USTF0",1748406040600,0.25290636,108840.0,108830.0,1.59271114]
["bitfinex-derivatives","BTCF0:USTF0",1748406040998,0.28460636,108840.0,108830.0,1.59271114]
["bitfinex-derivatives","BTCF0:USTF0",1748406041901,0.406146,108840.0,108830.0,1.14985114]
["bitfinex-derivatives","BTCF0:USTF0",1748406042099,0.406146,108840.0,108830.0,1.63411114]
["bitfinex-derivatives","BTCF0:USTF0",1748406042299,0.40166391,108840.0,108830.0,1.63399114]
["bitfinex-derivatives","BTCF0:USTF0",1748406042610,0.40166391,108840.0,108830.0,1.63411114]
["bitfinex-derivatives","BTCF0:USTF0",1748406043402,0.40166391,108840.0,108830.0,1.66421114]
["bitfinex-derivatives","BTCF0:USTF0",1748406044199,0.40166391,108840.0,108830.0,1.14885114]
["bitfinex-derivatives","BTCF0:USTF0",1748406044405,0.40166391,108840.0,108830.0,1.66861323]
["bitfinex-derivatives","BTCF0:USTF0",1748406045504,0.28012427,108840.0,108830.0,1.66861323]
["bitfinex-derivatives","BTCF0:USTF0",1748406048512,0.40166391,108840.0,108830.0,1.66861323]
["bitfinex-derivatives","BTCF0:USTF0",1748406049111,0.09645817,108840.0,108830.0,1.66861323]
["bitfinex-derivatives","BTCF0:USTF0",1748406049310,0.09633817,108840.0,108830.0,1.769079]
["bitfinex-derivatives","BTCF0:USTF0",1748406049711,0.09645817,108840.0,108830.0,1.769079]
["bitfinex-derivatives","BTCF0:USTF0",1748406050109,0.09645817,108840.0,108830.0,1.83918264]
["bitfinex-derivatives","BTCF0:USTF0",1748406051305,0.28012427,108840.0,108830.0,1.83918264]
["bitfinex-derivatives","BTCF0:USTF0",1748406051913,0.28012427,108840.0,108830.0,1.76907373]
["bitfinex-derivatives","BTCF0:USTF0",1748406052113,0.28012427,108840.0,108830.0,1.83918264]
["bitfinex-derivatives","BTCF0:USTF0",1748406052312,0.09645817,108840.0,108830.0,1.6928343]
["bitfinex-derivatives","BTCF0:USTF0",1748406052613,0.06475817,108840.0,108830.0,1.75725678]
["bitfinex-derivatives","BTCF0:USTF0",1748406052916,0.06463817,108840.0,108830.0,1.97225392]
["bitfinex-derivatives","BTCF0:USTF0",1748406053115,0.06475817,108840.0,108830.0,1.97225392]
["bitfinex-derivatives","BTCF0:USTF0",1748406053622,0.06475817,108840.0,108830.0,1.87431433]
["bitfinex-derivatives","BTCF0:USTF0",1748406054321,0.06475817,108840.0,108830.0,1.8238847]
["bitfinex-derivatives","BTCF0:USTF0",1748406054519,0.06475817,108840.0,108830.0,1.95608476]
["bitfinex-derivatives","BTCF0:USTF0",1748406054832,0.03345817,108840.0,108830.0,1.95608476]
["bitfinex-derivatives","BTCF0:USTF0",1748406057024,0.09555817,108840.0,108830.0,1.95608476]
["bitfinex-derivatives","BTCF0:USTF0",1748406057620,0.09555817,108840.0,108830.0,1.96774985]
["bitfinex-derivatives","BTCF0:USTF0",1748406058123,0.09555817,108840.0,108830.0,1.87429235]
["bitfinex-derivatives","BTCF0:USTF0",1748406058319,0.09543817,108840.0,108830.0,1.87429235]
["bitfinex-derivatives","BTCF0:USTF0",1748406058519,0.09555817,108840.0,108830.0,1.87429235]
["bitfinex-derivatives","BTCF0:USTF0",1748406058720,0.09555817,108840.0,108830.0,1.87427905]
["bitfinex-derivatives","BTCF0:USTF0",1748406059630,0.10004026,108840.0,108830.0,1.87427905]
["bitfinex-derivatives","BTCF0:USTF0",1748406061128,0.10004026,108840.0,108830.0,1.95604433]
["bitfinex-derivatives","BTCF0:USTF0",1748406062932,0.10004026,108840.0,108830.0,1.95604111]
["bitfinex-derivatives","BTCF0:USTF0",1748406065317,0.03782026,108840.0,108830.0,1.95604111]
["bitfinex-derivatives","BTCF0:USTF0",1748406065529,0.00574026,108840.0,108830.0,1.89762442]
["bitfinex-derivatives","BTCF0:USTF0",1748406065829,0.00562026,108840.0,108830.0,1.89762442]
["bitfinex-derivatives","BTCF0:USTF0",1748406066032,0.03794026,108840.0,108830.0,1.89762442]
["bitfinex-derivatives","BTCF0:USTF0",1748406066223,0.03794026,108840.0,108830.0,1.99554097]
["bitfinex-derivatives","BTCF0:USTF0",1748406066419,0.03694026,108840.0,108830.0,1.99554097]
["bitfinex-derivatives","BTCF0:USTF0",1748406066822,0.03694026,108840.0,108830.0,2.35634097]
["bitfinex-derivatives","BTCF0:USTF0",1748406067228,0.03694026,108840.0,108830.0,2.30794984]
["bitfinex-derivatives","BTCF0:USTF0",1748406067422,0.03694026,108840.0,108830.0,2.35835769]
["bitfinex-derivatives","BTCF0:USTF0",1748406067934,0.03682026,108840.0,108830.0,2.35835769]
["bitfinex-derivatives","BTCF0:USTF0",1748406068432,0.03694026,108840.0,108830.0,2.35835769]
["bitfinex-derivatives","BTCF0:USTF0",1748406070928,0.06694026,108840.0,108830.0,2.35835769]
["bitfinex-derivatives","BTCF0:USTF0",1748406071531,0.06694026,108840.0,108830.0,2.30794984]
["bitfinex-derivatives","BTCF0:USTF0",1748406071736,0.06694026,108840.0,108830.0,2.35835095]
["bitfinex-derivatives","BTCF0:USTF0",1748406074529,0.03694026,108840.0,108830.0,2.35835095]
["bitfinex-derivatives","BTCF0:USTF0",1748406074737,0.0343,108850.0,108840.0,0.1836661]
["bitfinex-derivatives","BTCF0:USTF0",1748406074738,0.0649,108850.0,108840.0,0.1836661]
["bitfinex-derivatives","BTCF0:USTF0",1748406074942,0.0956,108850.0,108840.0,1.66909574]
["bitfinex-derivatives","BTCF0:USTF0",1748406075237,0.09572,108850.0,108840.0,1.59897756]
["bitfinex-derivatives","BTCF0:USTF0",1748406075735,0.09572,108850.0,108840.0,1.52049178]
["bitfinex-derivatives","BTCF0:USTF0",1748406075939,0.09572,108850.0,108840.0,1.97744092]
["bitfinex-derivatives","BTCF0:USTF0",1748406076437,0.09572,108850.0,108840.0,2.04752384]
["bitfinex-derivatives","BTCF0:USTF0",1748406076634,0.09672,108850.0,108840.0,2.04752384]
["bitfinex-derivatives","BTCF0:USTF0",1748406077635,0.09672,108850.0,108840.0,2.05677701]
["bitfinex-derivatives","BTCF0:USTF0",1748406078134,0.09672,108850.0,108840.0,1.85456998]
["bitfinex-derivatives","BTCF0:USTF0",1748406079544,0.09672,108850.0,108840.0,1.92461325]
["bitfinex-derivatives","BTCF0:USTF0",1748406079737,0.10120209,108850.0,108840.0,1.92461601]
["bitfinex-derivatives","BTCF0:USTF0",1748406079933,0.10120209,108850.0,108840.0,2.04615565]
["bitfinex-derivatives","BTCF0:USTF0",1748406080133,0.10120209,108850.0,108840.0,1.97610962]
["bitfinex-derivatives","BTCF0:USTF0",1748406080339,0.10108209,108850.0,108840.0,1.85456998]
["bitfinex-derivatives","BTCF0:USTF0",1748406080538,0.10120209,108850.0,108840.0,1.85456998]
["bitfinex-derivatives","BTCF0:USTF0",1748406081441,0.10120209,108850.0,108840.0,1.92459966]
["bitfinex-derivatives","BTCF0:USTF0",1748406081640,0.10120209,108850.0,108840.0,1.85456998]
["bitfinex-derivatives","BTCF0:USTF0",1748406082332,0.10120209,108850.0,108840.0,1.92459776]
["bitfinex-derivatives","BTCF0:USTF0",1748406082746,0.10120209,108850.0,108840.0,1.56379776]
["bitfinex-derivatives","BTCF0:USTF0",1748406082950,0.10120209,108850.0,108840.0,2.28539776]
["bitfinex-derivatives","BTCF0:USTF0",1748406083443,0.10120209,108850.0,108840.0,1.56379776]
["bitfinex-derivatives","BTCF0:USTF0",1748406083944,0.10120209,108850.0,108840.0,2.4069374]
["bitfinex-derivatives","BTCF0:USTF0",1748406084737,0.10120209,108850.0,108840.0,2.21866834]
["bitfinex-derivatives","BTCF0:USTF0",1748406084943,0.10120209,108850.0,108840.0,2.40233444]
["bitfinex-derivatives","BTCF0:USTF0",1748406086045,0.10120209,108850.0,108840.0,1.76818702]
["bitfinex-derivatives","BTCF0:USTF0",1748406086245,0.10120209,108850.0,108840.0,2.22383024]
["bitfinex-derivatives","BTCF0:USTF0",1748406086940,0.10120209,108850.0,108840.0,2.22395024]
["bitfinex-derivatives","BTCF0:USTF0",1748406087848,0.10120209,108850.0,108840.0,2.22400994]
["bitfinex-derivatives","BTCF0:USTF0",1748406089745,0.10120209,108850.0,108840.0,2.30575783]
["bitfinex-derivatives","BTCF0:USTF0",1748406090149,0.10120209,108850.0,108840.0,2.22400994]
["bitfinex-derivatives","BTCF0:USTF0",1748406090547,0.10120209,108850.0,108840.0,2.20427071]
["bitfinex-derivatives","BTCF0:USTF0",1748406091052,0.10120209,108850.0,108840.0,1.78575071]
["bitfinex-derivatives","BTCF0:USTF0",1748406091346,0.10120209,108850.0,108840.0,2.20411071]
["bitfinex-derivatives","BTCF0:USTF0",1748406094747,0.10120209,108850.0,108840.0,2.30202726]
["bitfinex-derivatives","BTCF0:USTF0",1748406095343,0.10120209,108850.0,108840.0,2.27423022]
["bitfinex-derivatives","BTCF0:USTF0",1748406095544,0.10120209,108850.0,108840.0,2.27623022]
["bitfinex-derivatives","BTCF0:USTF0",1748406095849,0.10020209,108850.0,108840.0,2.27611638]
["bitfinex-derivatives","BTCF0:USTF0",1748406098138,0.10020209,108850.0,108840.0,2.00963199]
["bitfinex-derivatives","BTCF0:USTF0",1748406098338,0.10020209,108850.0,108840.0,2.32991544]
["bitfinex-derivatives","BTCF0:USTF0",1748406098545,0.10020209,108850.0,108840.0,2.27980559]
["bitfinex-derivatives","BTCF0:USTF0",1748406099143,0.10020209,108850.0,108840.0,1.61840631]
["bitfinex-derivatives","BTCF0:USTF0",1748406099342,0.76619133,108850.0,108840.0,0.67810393]
["bitfinex-derivatives","BTCF0:USTF0",1748406099549,0.88773097,108850.0,108840.0,0.67822393]
["bitfinex-derivatives","BTCF0:USTF0",1748406099753,1.22960297,108850.0,108840.0,0.67822393]
["bitfinex-derivatives","BTCF0:USTF0",1748406100047,1.26598742,108850.0,108840.0,0.60799541]
["bitfinex-derivatives","BTCF0:USTF0",1748406100258,1.26150533,108850.0,108840.0,0.60799541]
["bitfinex-derivatives","BTCF0:USTF0",1748406100437,1.26250533,108850.0,108840.0,0.60799541]
["bitfinex-derivatives","BTCF0:USTF0",1748406100641,1.26250533,108850.0,108840.0,0.6482037]
["bitfinex-derivatives","BTCF0:USTF0",1748406100844,1.26250533,108850.0,108840.0,0.6480837]
["bitfinex-derivatives","BTCF0:USTF0",1748406101041,1.54612088,108850.0,108840.0,0.59209972]
["bitfinex-derivatives","BTCF0:USTF0",1748406101238,1.58248917,108850.0,108840.0,0.59209972]
["bitfinex-derivatives","BTCF0:USTF0",1748406101448,1.58448917,108850.0,108840.0,0.59209972]
["bitfinex-derivatives","BTCF0:USTF0",1748406101958,1.46399231,108850.0,108840.0,0.59197972]
["bitfinex-derivatives","BTCF0:USTF0",1748406102161,1.46399231,108850.0,108840.0,0.59209972]
["bitfinex-derivatives","BTCF0:USTF0",1748406102162,1.14399231,108850.0,108840.0,0.59209972]
["bitfinex-derivatives","BTCF0:USTF0",1748406102349,1.14399231,108850.0,108840.0,0.62006938]
["bitfinex-derivatives","BTCF0:USTF0",1748406102550,1.14499231,108850.0,108840.0,0.62006938]
["bitfinex-derivatives","BTCF0:USTF0",1748406103246,1.1494744,108850.0,108840.0,0.62006938]
["bitfinex-derivatives","BTCF0:USTF0",1748406104063,1.15894886,108850.0,108840.0,0.62006938]
["bitfinex-derivatives","BTCF0:USTF0",1748406104245,0.90446677,108850.0,108840.0,0.62006938]
["bitfinex-derivatives","BTCF0:USTF0",1748406104451,0.86809848,108850.0,108840.0,0.62006938]
["bitfinex-derivatives","BTCF0:USTF0",1748406105358,0.86809848,108850.0,108840.0,0.80373588]
["bitfinex-derivatives","BTCF0:USTF0",1748406105564,0.86809848,108850.0,108840.0,0.62006938]
["bitfinex-derivatives","BTCF0:USTF0",1748406105748,0.1836664,108840.0,108830.0,0.00151622]
["bitfinex-derivatives","BTCF0:USTF0",1748406106061,1.17073124,108840.0,108830.0,0.24151622]
["bitfinex-derivatives","BTCF0:USTF0",1748406106251,1.51261524,108840.0,108830.0,0.24151622]
["bitfinex-derivatives","BTCF0:USTF0",1748406106655,0.1836833,108830.0,108820.0,0.16242851]
["bitfinex-derivatives","BTCF0:USTF0",1748406106856,0.1836833,108830.0,108820.0,0.24283112]
["bitfinex-derivatives","BTCF0:USTF0",1748406106857,1.48706572,108830.0,108820.0,0.24283112]
["bitfinex-derivatives","BTCF0:USTF0",1748406107045,1.92571772,108830.0,108820.0,0.19305112]
["bitfinex-derivatives","BTCF0:USTF0",1748406107451,1.92571772,108830.0,108820.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1748406108263,1.96201913,108830.0,108820.0,0.19308867]
["bitfinex-derivatives","BTCF0:USTF0",1748406108463,1.92571772,108830.0,108820.0,0.19308867]
["bitfinex-derivatives","BTCF0:USTF0",1748406109069,1.96195107,108830.0,108820.0,0.19308867]
["bitfinex-derivatives","BTCF0:USTF0",1748406109254,1.96395107,108830.0,108820.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1748406109454,1.92771772,108830.0,108820.0,0.01298232]
["bitfinex-derivatives","BTCF0:USTF0",1748406109955,2.29051772,108830.0,108820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748406110265,2.32091772,108830.0,108820.0,0.01297728]
["bitfinex-derivatives","BTCF0:USTF0",1748406111161,2.32091772,108830.0,108820.0,0.01297186]
["bitfinex-derivatives","BTCF0:USTF0",1748406111955,0.1837003,108820.0,108810.0,0.00151654]
["bitfinex-derivatives","BTCF0:USTF0",1748406112157,1.10058272,108820.0,108810.0,0.2943737]
["bitfinex-derivatives","BTCF0:USTF0",1748406112555,1.10058272,108820.0,108810.0,0.28151654]
["bitfinex-derivatives","BTCF0:USTF0",1748406112757,1.10058272,108820.0,108810.0,0.29437095]
["bitfinex-derivatives","BTCF0:USTF0",1748406113261,1.10258272,108820.0,108810.0,0.29437095]
["bitfinex-derivatives","BTCF0:USTF0",1748406114060,0.73258272,108820.0,108810.0,0.29437095]
["bitfinex-derivatives","BTCF0:USTF0",1748406114265,1.10258272,108820.0,108810.0,0.29437095]
["bitfinex-derivatives","BTCF0:USTF0",1748406114569,1.06258272,108820.0,108810.0,0.29449095]
["bitfinex-derivatives","BTCF0:USTF0",1748406115168,1.06258272,108820.0,108810.0,0.28163654]
["bitfinex-derivatives","BTCF0:USTF0",1748406115570,1.06258272,108820.0,108810.0,0.29448394]
["bitfinex-derivatives","BTCF0:USTF0",1748406115870,1.06258272,108820.0,108810.0,0.28163654]
["bitfinex-derivatives","BTCF0:USTF0",1748406116163,1.06258272,108820.0,108810.0,0.29448275]
["bitfinex-derivatives","BTCF0:USTF0",1748406116957,1.11258272,108820.0,108810.0,0.29448275]
["bitfinex-derivatives","BTCF0:USTF0",1748406117358,1.07258272,108820.0,108810.0,0.29448212]
["bitfinex-derivatives","BTCF0:USTF0",1748406117763,1.07258272,108820.0,108810.0,0.2944827]
["bitfinex-derivatives","BTCF0:USTF0",1748406118472,1.07258272,108820.0,108810.0,0.29448509]
["bitfinex-derivatives","BTCF0:USTF0",1748406119163,1.07258272,108820.0,108810.0,0.29448618]
["bitfinex-derivatives","BTCF0:USTF0",1748406120467,1.07258272,108820.0,108810.0,0.29448564]
["bitfinex-derivatives","BTCF0:USTF0",1748406121271,1.07258272,108820.0,108810.0,0.28163654]
["bitfinex-derivatives","BTCF0:USTF0",1748406121574,1.07258272,108820.0,108810.0,0.29448953]
["bitfinex-derivatives","BTCF0:USTF0",1748406122169,1.07258272,108820.0,108810.0,0.32718953]
["bitfinex-derivatives","BTCF0:USTF0",1748406122369,1.07258272,108820.0,108810.0,0.31433654]
["bitfinex-derivatives","BTCF0:USTF0",1748406122569,1.07258272,108820.0,108810.0,0.32719008]
["bitfinex-derivatives","BTCF0:USTF0",1748406122971,1.07258272,108820.0,108810.0,0.01449008]
["bitfinex-derivatives","BTCF0:USTF0",1748406123275,1.07258272,108820.0,108810.0,0.08449008]
["bitfinex-derivatives","BTCF0:USTF0",1748406123471,1.07258272,108820.0,108810.0,0.01449008]
["bitfinex-derivatives","BTCF0:USTF0",1748406124380,1.07258272,108820.0,108810.0,0.04719008]
["bitfinex-derivatives","BTCF0:USTF0",1748406124768,1.07258272,108820.0,108810.0,0.03433654]
["bitfinex-derivatives","BTCF0:USTF0",1748406124969,1.07258272,108820.0,108810.0,0.04721435]
["bitfinex-derivatives","BTCF0:USTF0",1748406125768,1.07258272,108820.0,108810.0,0.03433654]
["bitfinex-derivatives","BTCF0:USTF0",1748406125974,1.07258272,108820.0,108810.0,0.0472201]
["bitfinex-derivatives","BTCF0:USTF0",1748406127167,1.07258272,108820.0,108810.0,0.04716339]
["bitfinex-derivatives","BTCF0:USTF0",1748406127377,1.07258272,108820.0,108810.0,0.03433654]
["bitfinex-derivatives","BTCF0:USTF0",1748406127573,1.07258272,108820.0,108810.0,0.04716341]
["bitfinex-derivatives","BTCF0:USTF0",1748406127766,1.28506515,108820.0,108810.0,0.01446341]
["bitfinex-derivatives","BTCF0:USTF0",1748406127971,1.28506515,108820.0,108810.0,0.01434341]
["bitfinex-derivatives","BTCF0:USTF0",1748406127972,1.41077621,108820.0,108810.0,0.01434341]
["bitfinex-derivatives","BTCF0:USTF0",1748406128272,1.41277621,108820.0,108810.0,0.01441944]
["bitfinex-derivatives","BTCF0:USTF0",1748406128577,1.41277621,108820.0,108810.0,0.0145499]
["bitfinex-derivatives","BTCF0:USTF0",1748406128970,1.41277621,108820.0,108810.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1748406129870,1.29115091,108820.0,108810.0,0.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1748406130281,1.04790031,108820.0,108810.0,0.03203654]
["bitfinex-derivatives","BTCF0:USTF0",1748406130476,1.32185091,108820.0,108810.0,0.03203654]
["bitfinex-derivatives","BTCF0:USTF0",1748406132576,1.32185091,108820.0,108810.0,0.03651863]
["bitfinex-derivatives","BTCF0:USTF0",1748406133585,1.32185091,108820.0,108810.0,0.06442542]
["bitfinex-derivatives","BTCF0:USTF0",1748406134084,1.74033091,108820.0,108810.0,0.06442542]
["bitfinex-derivatives","BTCF0:USTF0",1748406134274,1.74033091,108820.0,108810.0,0.09772542]
["bitfinex-derivatives","BTCF0:USTF0",1748406134470,1.78323935,108820.0,108810.0,0.09772542]
["bitfinex-derivatives","BTCF0:USTF0",1748406135677,1.69133934,108820.0,108810.0,0.09772542]
["bitfinex-derivatives","BTCF0:USTF0",1748406136081,2.05213934,108820.0,108810.0,0.09772542]
["bitfinex-derivatives","BTCF0:USTF0",1748406136476,2.05213934,108820.0,108810.0,0.13981371]
["bitfinex-derivatives","BTCF0:USTF0",1748406137085,2.14889934,108820.0,108810.0,0.13981371]
["bitfinex-derivatives","BTCF0:USTF0",1748406139090,2.14889934,108820.0,108810.0,0.10651371]
["bitfinex-derivatives","BTCF0:USTF0",1748406139883,2.19191629,108820.0,108810.0,0.10651371]
["bitfinex-derivatives","BTCF0:USTF0",1748406140089,2.31354159,108820.0,108810.0,0.10651371]
["bitfinex-derivatives","BTCF0:USTF0",1748406140290,2.30719853,108820.0,108810.0,0.07860692]
["bitfinex-derivatives","BTCF0:USTF0",1748406141989,1.58559853,108820.0,108810.0,0.07860692]
["bitfinex-derivatives","BTCF0:USTF0",1748406142186,2.30719853,108820.0,108810.0,0.07860692]
["bitfinex-derivatives","BTCF0:USTF0",1748406143189,2.36445935,108820.0,108810.0,0.03651863]
["bitfinex-derivatives","BTCF0:USTF0",1748406143391,2.36445935,108820.0,108810.0,0.07860692]
["bitfinex-derivatives","BTCF0:USTF0",1748406143590,2.36445935,108820.0,108810.0,0.03651863]
["bitfinex-derivatives","BTCF0:USTF0",1748406144177,2.28487702,108820.0,108810.0,0.03651863]
["bitfinex-derivatives","BTCF0:USTF0",1748406144381,2.3644648,108820.0,108810.0,0.07860692]
["bitfinex-derivatives","BTCF0:USTF0",1748406144593,2.3644648,108820.0,108810.0,0.03651863]
["bitfinex-derivatives","BTCF0:USTF0",1748406146196,2.36445098,108820.0,108810.0,0.03514026]
["bitfinex-derivatives","BTCF0:USTF0",1748406146399,2.36445098,108820.0,108810.0,0.00474026]
["bitfinex-derivatives","BTCF0:USTF0",1748406146590,2.32146006,108820.0,108810.0,0.00474026]
["bitfinex-derivatives","BTCF0:USTF0",1748406147196,2.32146006,108820.0,108810.0,0.03674026]
["bitfinex-derivatives","BTCF0:USTF0",1748406149290,2.19983476,108820.0,108810.0,0.03674026]
["bitfinex-derivatives","BTCF0:USTF0",1748406151499,2.19983476,108820.0,108810.0,0.06824026]
["bitfinex-derivatives","BTCF0:USTF0",1748406153298,2.2428314,108820.0,108810.0,0.06824026]
["bitfinex-derivatives","BTCF0:USTF0",1748406156004,2.3644567,108820.0,108810.0,0.06824026]
["bitfinex-derivatives","BTCF0:USTF0",1748406156401,2.3644567,108820.0,108810.0,0.03674026]
["bitfinex-derivatives","BTCF0:USTF0",1748406160200,2.3643767,108820.0,108810.0,0.03674026]
["bitfinex-derivatives","BTCF0:USTF0",1748406162012,2.28479702,108820.0,108810.0,0.03674026]
["bitfinex-derivatives","BTCF0:USTF0",1748406162206,2.3643861,108820.0,108810.0,0.03674026]
["bitfinex-derivatives","BTCF0:USTF0",1748406162510,2.2427608,108820.0,108810.0,0.03674026]
["bitfinex-derivatives","BTCF0:USTF0",1748406163711,2.3643861,108820.0,108810.0,0.03674026]
["bitfinex-derivatives","BTCF0:USTF0",1748406164310,2.32138684,108820.0,108810.0,0.03674026]
["bitfinex-derivatives","BTCF0:USTF0",1748406165906,0.1837169,108810.0,108800.0,0.10524827]
["bitfinex-derivatives","BTCF0:USTF0",1748406166211,1.29226043,108810.0,108800.0,0.10574827]
["bitfinex-derivatives","BTCF0:USTF0",1748406166512,1.32885101,108810.0,108800.0,0.10574827]
["bitfinex-derivatives","BTCF0:USTF0",1748406166714,1.32885101,108810.0,108800.0,0.10586827]
["bitfinex-derivatives","BTCF0:USTF0",1748406166908,1.32985101,108810.0,108800.0,0.10586827]
["bitfinex-derivatives","BTCF0:USTF0",1748406167110,1.29526119,108810.0,108800.0,0.10586827]
["bitfinex-derivatives","BTCF0:USTF0",1748406167507,0.1837338,108800.0,108790.0,0.03123817]
["bitfinex-derivatives","BTCF0:USTF0",1748406167702,1.50812212,108800.0,108790.0,0.00013817]
["bitfinex-derivatives","BTCF0:USTF0",1748406167904,1.96956339,108800.0,108790.0,0.01302697]
["bitfinex-derivatives","BTCF0:USTF0",1748406168109,1.96956339,108800.0,108790.0,0.01314697]
["bitfinex-derivatives","BTCF0:USTF0",1748406168420,1.96956339,108800.0,108790.0,0.01318986]
["bitfinex-derivatives","BTCF0:USTF0",1748406168905,1.97056339,108800.0,108790.0,0.01318986]
["bitfinex-derivatives","BTCF0:USTF0",1748406169108,1.97156339,108800.0,108790.0,0.01319438]
["bitfinex-derivatives","BTCF0:USTF0",1748406169517,1.97156339,108800.0,108790.0,0.01319322]
["bitfinex-derivatives","BTCF0:USTF0",1748406170111,1.97156339,108800.0,108790.0,0.01767531]
["bitfinex-derivatives","BTCF0:USTF0",1748406170311,1.84993809,108800.0,108790.0,0.01767531]
["bitfinex-derivatives","BTCF0:USTF0",1748406170609,1.7703444,108800.0,108790.0,0.01767531]
["bitfinex-derivatives","BTCF0:USTF0",1748406170815,1.80726359,108800.0,108790.0,0.04947531]
["bitfinex-derivatives","BTCF0:USTF0",1748406171013,1.80726359,108800.0,108790.0,0.04946973]
["bitfinex-derivatives","BTCF0:USTF0",1748406171316,1.97186121,108800.0,108790.0,0.00462026]
["bitfinex-derivatives","BTCF0:USTF0",1748406171515,1.98130311,108800.0,108790.0,0.00474026]
["bitfinex-derivatives","BTCF0:USTF0",1748406171721,1.98130311,108800.0,108790.0,0.01769938]
["bitfinex-derivatives","BTCF0:USTF0",1748406172018,1.98130311,108800.0,108790.0,0.00474026]
["bitfinex-derivatives","BTCF0:USTF0",1748406172808,1.93833079,108800.0,108790.0,0.00474026]
["bitfinex-derivatives","BTCF0:USTF0",1748406173123,1.98127381,108800.0,108790.0,0.00474026]
["bitfinex-derivatives","BTCF0:USTF0",1748406174111,1.98127381,108800.0,108790.0,0.03594026]
["bitfinex-derivatives","BTCF0:USTF0",1748406175017,1.93830877,108800.0,108790.0,0.03594026]
["bitfinex-derivatives","BTCF0:USTF0",1748406175326,1.98125528,108800.0,108790.0,0.03594026]
["bitfinex-derivatives","BTCF0:USTF0",1748406176120,1.85962998,108800.0,108790.0,0.03594026]
["bitfinex-derivatives","BTCF0:USTF0",1748406179417,1.8595997,108800.0,108790.0,0.03594026]
["bitfinex-derivatives","BTCF0:USTF0",1748406182114,1.981225,108800.0,108790.0,0.03594026]
["bitfinex-derivatives","BTCF0:USTF0",1748406182318,1.981225,108800.0,108790.0,0.00474026]
["bitfinex-derivatives","BTCF0:USTF0",1748406183624,1.9014116,108800.0,108790.0,0.00474026]
["bitfinex-derivatives","BTCF0:USTF0",1748406183925,1.98122046,108800.0,108790.0,0.00474026]
["bitfinex-derivatives","BTCF0:USTF0",1748406184128,1.85959516,108800.0,108790.0,0.03704026]
["bitfinex-derivatives","BTCF0:USTF0",1748406185028,1.98122046,108800.0,108790.0,0.03704026]
["bitfinex-derivatives","BTCF0:USTF0",1748406186630,0.90910796,108800.0,108790.0,0.24079096]
["bitfinex-derivatives","BTCF0:USTF0",1748406186822,1.28465667,108800.0,108790.0,0.30339096]
["bitfinex-derivatives","BTCF0:USTF0",1748406187526,1.07953667,108800.0,108790.0,0.30339096]
["bitfinex-derivatives","BTCF0:USTF0",1748406187732,1.32465667,108800.0,108790.0,0.30339096]
["bitfinex-derivatives","BTCF0:USTF0",1748406188036,1.28466032,108800.0,108790.0,0.30339096]
["bitfinex-derivatives","BTCF0:USTF0",1748406188222,1.66466032,108800.0,108790.0,0.30339096]
["bitfinex-derivatives","BTCF0:USTF0",1748406190127,1.14954032,108800.0,108790.0,0.30339096]
["bitfinex-derivatives","BTCF0:USTF0",1748406190344,1.66466032,108800.0,108790.0,0.3454924]
["bitfinex-derivatives","BTCF0:USTF0",1748406192435,1.66467976,108800.0,108790.0,0.3454924]
["bitfinex-derivatives","BTCF0:USTF0",1748406192635,1.78630506,108800.0,108790.0,0.3454924]
["bitfinex-derivatives","BTCF0:USTF0",1748406193541,1.71630506,108800.0,108790.0,0.3454924]
["bitfinex-derivatives","BTCF0:USTF0",1748406194838,1.74770506,108800.0,108790.0,0.3454924]
["bitfinex-derivatives","BTCF0:USTF0",1748406196127,1.74770506,108800.0,108790.0,0.1617417]
["bitfinex-derivatives","BTCF0:USTF0",1748406196332,1.79066292,108800.0,108790.0,0.1617417]
["bitfinex-derivatives","BTCF0:USTF0",1748406196737,1.74770506,108800.0,108790.0,0.1617417]
["bitfinex-derivatives","BTCF0:USTF0",1748406197330,1.79066292,108800.0,108790.0,0.1617417]
["bitfinex-derivatives","BTCF0:USTF0",1748406200438,1.27554292,108800.0,108790.0,0.1617417]
["bitfinex-derivatives","BTCF0:USTF0",1748406200643,1.79062292,108800.0,108790.0,0.1617417]
["bitfinex-derivatives","BTCF0:USTF0",1748406200829,1.54737232,108800.0,108790.0,0.3454924]
["bitfinex-derivatives","BTCF0:USTF0",1748406201029,1.79068839,108800.0,108790.0,0.3454924]
["bitfinex-derivatives","BTCF0:USTF0",1748406201337,1.27560839,108800.0,108790.0,0.3454924]
["bitfinex-derivatives","BTCF0:USTF0",1748406201849,1.79068839,108800.0,108790.0,0.3454924]
["bitfinex-derivatives","BTCF0:USTF0",1748406203834,1.79068839,108800.0,108790.0,0.20040514]
["bitfinex-derivatives","BTCF0:USTF0",1748406204035,1.79068839,108800.0,108790.0,0.19040514]
["bitfinex-derivatives","BTCF0:USTF0",1748406204233,1.78968839,108800.0,108790.0,0.19040514]
["bitfinex-derivatives","BTCF0:USTF0",1748406204435,1.79268839,108800.0,108790.0,0.00665444]
["bitfinex-derivatives","BTCF0:USTF0",1748406204637,1.79268839,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406205441,1.8359825,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406205630,1.79298942,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406205833,1.27790942,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406206034,1.79298942,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406206333,1.79299011,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406206730,1.75575838,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406206929,1.7127644,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406207334,1.79299113,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406210649,1.79299923,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406212754,1.37455923,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406212953,1.79299923,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406215854,1.43219923,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406216038,1.79299923,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406218255,1.27791923,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406218446,1.79299923,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406219251,1.7127644,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406219457,1.79304724,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406220365,1.43224724,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406220559,1.79304724,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406222356,1.43224724,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406222561,1.79304724,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406223358,1.79304724,108800.0,108790.0,0.09292027]
["bitfinex-derivatives","BTCF0:USTF0",1748406223561,1.79304724,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406223760,1.75002327,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406224652,1.79304787,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406226765,1.54979727,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406226954,1.79304787,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406227155,1.91467317,108800.0,108790.0,0.01113653]
["bitfinex-derivatives","BTCF0:USTF0",1748406227356,1.91467317,108800.0,108790.0,0.01125653]
["bitfinex-derivatives","BTCF0:USTF0",1748406228161,1.95702766,108800.0,108790.0,0.01125653]
["bitfinex-derivatives","BTCF0:USTF0",1748406228665,1.91400306,108800.0,108790.0,0.01125653]
["bitfinex-derivatives","BTCF0:USTF0",1748406232369,1.91396306,108800.0,108790.0,0.01125653]
["bitfinex-derivatives","BTCF0:USTF0",1748406233456,2.27476306,108800.0,108790.0,0.01125653]
["bitfinex-derivatives","BTCF0:USTF0",1748406234270,0.1837505,108790.0,108780.0,0.05610398]
["bitfinex-derivatives","BTCF0:USTF0",1748406234576,0.1837842,108770.0,108760.0,0.10392653]
["bitfinex-derivatives","BTCF0:USTF0",1748406234758,1.00724717,108770.0,108760.0,0.00321801]
["bitfinex-derivatives","BTCF0:USTF0",1748406234959,1.10094717,108770.0,108760.0,0.01321801]
["bitfinex-derivatives","BTCF0:USTF0",1748406235160,1.13753565,108770.0,108760.0,0.01321801]
["bitfinex-derivatives","BTCF0:USTF0",1748406235663,1.13753565,108770.0,108760.0,0.18701911]
["bitfinex-derivatives","BTCF0:USTF0",1748406236369,1.13753565,108770.0,108760.0,0.18713911]
["bitfinex-derivatives","BTCF0:USTF0",1748406236672,1.13753565,108770.0,108760.0,0.00533801]
["bitfinex-derivatives","BTCF0:USTF0",1748406236859,1.1381614,108770.0,108760.0,0.00521801]
["bitfinex-derivatives","BTCF0:USTF0",1748406237061,1.2597867,108770.0,108760.0,0.00733801]
["bitfinex-derivatives","BTCF0:USTF0",1748406237463,1.25977358,108770.0,108760.0,0.00721801]
["bitfinex-derivatives","BTCF0:USTF0",1748406238368,1.25977358,108770.0,108760.0,0.00733801]
["bitfinex-derivatives","BTCF0:USTF0",1748406239064,1.25977358,108770.0,108760.0,0.00721801]
["bitfinex-derivatives","BTCF0:USTF0",1748406239764,1.25977358,108770.0,108760.0,0.00733801]
["bitfinex-derivatives","BTCF0:USTF0",1748406240161,1.25977358,108770.0,108760.0,0.00595883]
["bitfinex-derivatives","BTCF0:USTF0",1748406240570,1.22257247,108770.0,108760.0,0.00595883]
["bitfinex-derivatives","BTCF0:USTF0",1748406240771,1.25974307,108770.0,108760.0,0.00595883]
["bitfinex-derivatives","BTCF0:USTF0",1748406241370,1.25974307,108770.0,108750.0,0.04556699]
["bitfinex-derivatives","BTCF0:USTF0",1748406241371,0.1838012,108760.0,108750.0,0.0009195]
["bitfinex-derivatives","BTCF0:USTF0",1748406241567,0.183835,108740.0,108730.0,0.30037419]
["bitfinex-derivatives","BTCF0:USTF0",1748406241768,0.7878856,108740.0,108730.0,0.52859045]
["bitfinex-derivatives","BTCF0:USTF0",1748406241962,0.8809856,108740.0,108730.0,0.52859045]
["bitfinex-derivatives","BTCF0:USTF0",1748406242169,0.967735,108740.0,108730.0,0.52859045]
["bitfinex-derivatives","BTCF0:USTF0",1748406242373,1.0893603,108740.0,108730.0,0.52859045]
["bitfinex-derivatives","BTCF0:USTF0",1748406242573,1.0893603,108740.0,108730.0,0.54270366]
["bitfinex-derivatives","BTCF0:USTF0",1748406242769,0.967735,108740.0,108730.0,0.54270366]
["bitfinex-derivatives","BTCF0:USTF0",1748406243074,1.0893603,108740.0,108730.0,0.54870366]
["bitfinex-derivatives","BTCF0:USTF0",1748406243274,1.0903603,108740.0,108730.0,0.58690366]
["bitfinex-derivatives","BTCF0:USTF0",1748406243464,0.8819856,108740.0,108730.0,0.52410366]
["bitfinex-derivatives","BTCF0:USTF0",1748406243774,0.7603603,108740.0,108730.0,0.52410366]
["bitfinex-derivatives","BTCF0:USTF0",1748406243977,1.07048825,108740.0,108730.0,0.55482366]
["bitfinex-derivatives","BTCF0:USTF0",1748406244168,1.07048825,108740.0,108730.0,0.55966575]
["bitfinex-derivatives","BTCF0:USTF0",1748406244375,1.07048825,108740.0,108730.0,0.54555254]
["bitfinex-derivatives","BTCF0:USTF0",1748406247079,1.07048825,108740.0,108730.0,0.54417299]
["bitfinex-derivatives","BTCF0:USTF0",1748406247674,1.07048825,108740.0,108730.0,0.55771809]
["bitfinex-derivatives","BTCF0:USTF0",1748406248882,0.70968825,108740.0,108730.0,0.55723809]
["bitfinex-derivatives","BTCF0:USTF0",1748406249077,1.12048825,108740.0,108730.0,0.32960109]
["bitfinex-derivatives","BTCF0:USTF0",1748406249677,1.12048825,108740.0,108730.0,0.51345289]
["bitfinex-derivatives","BTCF0:USTF0",1748406250381,1.12048825,108740.0,108730.0,0.51357289]
["bitfinex-derivatives","BTCF0:USTF0",1748406250573,1.12048825,108740.0,108730.0,0.03972109]
["bitfinex-derivatives","BTCF0:USTF0",1748406250873,1.12048825,108740.0,108730.0,0.03960109]
["bitfinex-derivatives","BTCF0:USTF0",1748406251073,1.12048825,108740.0,108730.0,0.03972109]
["bitfinex-derivatives","BTCF0:USTF0",1748406251777,1.12048825,108740.0,108730.0,0.03372109]
["bitfinex-derivatives","BTCF0:USTF0",1748406252373,1.12979903,108740.0,108730.0,0.02360109]
["bitfinex-derivatives","BTCF0:USTF0",1748406252574,1.13079903,108740.0,108730.0,0.0304556]
["bitfinex-derivatives","BTCF0:USTF0",1748406252781,1.22743903,108740.0,108730.0,0.0203356]
["bitfinex-derivatives","BTCF0:USTF0",1748406253073,1.10568578,108740.0,108730.0,0.0204556]
["bitfinex-derivatives","BTCF0:USTF0",1748406253277,1.22743903,108740.0,108730.0,0.0204556]
["bitfinex-derivatives","BTCF0:USTF0",1748406253476,1.22743903,108740.0,108730.0,0.00772109]
["bitfinex-derivatives","BTCF0:USTF0",1748406253678,1.22743903,108740.0,108730.0,0.02039613]
["bitfinex-derivatives","BTCF0:USTF0",1748406254284,1.22743903,108740.0,108730.0,0.02003446]
["bitfinex-derivatives","BTCF0:USTF0",1748406254481,1.22743903,108740.0,108730.0,0.02003442]
["bitfinex-derivatives","BTCF0:USTF0",1748406254683,1.22743903,108740.0,108730.0,0.02039527]
["bitfinex-derivatives","BTCF0:USTF0",1748406256173,1.22743903,108740.0,108730.0,0.00760109]
["bitfinex-derivatives","BTCF0:USTF0",1748406256380,1.22743903,108740.0,108730.0,0.02039607]
["bitfinex-derivatives","BTCF0:USTF0",1748406257383,1.22743903,108740.0,108730.0,0.02051607]
["bitfinex-derivatives","BTCF0:USTF0",1748406258786,1.22743903,108740.0,108730.0,0.00772109]
["bitfinex-derivatives","BTCF0:USTF0",1748406259083,1.22743903,108740.0,108730.0,0.02052209]
["bitfinex-derivatives","BTCF0:USTF0",1748406259484,1.10568578,108740.0,108730.0,0.02052209]
["bitfinex-derivatives","BTCF0:USTF0",1748406259685,1.22743903,108740.0,108730.0,0.02052209]
["bitfinex-derivatives","BTCF0:USTF0",1748406261379,1.22743903,108740.0,108730.0,0.0206249]
["bitfinex-derivatives","BTCF0:USTF0",1748406261780,1.64947903,108740.0,108730.0,0.0206249]
["bitfinex-derivatives","BTCF0:USTF0",1748406262184,1.64947903,108740.0,108730.0,0.00772109]
["bitfinex-derivatives","BTCF0:USTF0",1748406262379,1.68654295,108740.0,108730.0,0.0206267]
["bitfinex-derivatives","BTCF0:USTF0",1748406262685,1.64947903,108740.0,108730.0,0.02063578]
["bitfinex-derivatives","BTCF0:USTF0",1748406262983,1.64947903,108740.0,108730.0,0.02051578]
["bitfinex-derivatives","BTCF0:USTF0",1748406263180,0.1838688,108720.0,108710.0,0.04286711]
["bitfinex-derivatives","BTCF0:USTF0",1748406263388,1.1381753,108720.0,108710.0,0.09091984]
["bitfinex-derivatives","BTCF0:USTF0",1748406263681,1.2328753,108720.0,108710.0,0.05091984]
["bitfinex-derivatives","BTCF0:USTF0",1748406263882,1.11120218,108720.0,108710.0,0.00091984]
["bitfinex-derivatives","BTCF0:USTF0",1748406264080,1.35486894,108720.0,108710.0,0.00091984]
["bitfinex-derivatives","BTCF0:USTF0",1748406264283,1.77706894,108720.0,108710.0,0.00091984]
["bitfinex-derivatives","BTCF0:USTF0",1748406264582,1.87370894,108720.0,108710.0,0.00491984]
["bitfinex-derivatives","BTCF0:USTF0",1748406264892,1.87370894,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406265084,1.8875858,108720.0,108710.0,0.00491984]
["bitfinex-derivatives","BTCF0:USTF0",1748406265392,1.8875858,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406265584,1.8875858,108720.0,108710.0,0.00491984]
["bitfinex-derivatives","BTCF0:USTF0",1748406265786,1.8875858,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406265991,1.80284689,108720.0,108710.0,0.00491984]
["bitfinex-derivatives","BTCF0:USTF0",1748406266286,1.80285483,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406267372,1.76576054,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406267571,1.80285218,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406267983,1.5591773,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406268190,1.80285218,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406268388,1.80285929,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406270281,1.55918441,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406270694,1.80285929,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406271385,1.80297929,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406272486,1.8029973,108720.0,108710.0,0.00503984]
["bitfinex-derivatives","BTCF0:USTF0",1748406274679,1.8029973,108720.0,108710.0,0.00952193]
["bitfinex-derivatives","BTCF0:USTF0",1748406275188,1.8029973,108720.0,108710.0,0.02263843]
["bitfinex-derivatives","BTCF0:USTF0",1748406275389,1.55932242,108720.0,108710.0,0.02263843]
["bitfinex-derivatives","BTCF0:USTF0",1748406275787,1.8029973,108720.0,108710.0,0.02263843]
["bitfinex-derivatives","BTCF0:USTF0",1748406275987,1.8029973,108720.0,108710.0,0.02263845]
["bitfinex-derivatives","BTCF0:USTF0",1748406276690,1.76588054,108720.0,108710.0,0.02263845]
["bitfinex-derivatives","BTCF0:USTF0",1748406276891,1.80300065,108720.0,108710.0,0.02263845]
["bitfinex-derivatives","BTCF0:USTF0",1748406277287,1.80300065,108720.0,108710.0,0.02264044]
["bitfinex-derivatives","BTCF0:USTF0",1748406277689,1.80300065,108720.0,108710.0,0.00952193]
["bitfinex-derivatives","BTCF0:USTF0",1748406277888,1.80300065,108720.0,108710.0,0.02264043]
["bitfinex-derivatives","BTCF0:USTF0",1748406278697,1.80468065,108720.0,108710.0,0.02264043]
["bitfinex-derivatives","BTCF0:USTF0",1748406279784,1.80468065,108720.0,108710.0,0.00952193]
["bitfinex-derivatives","BTCF0:USTF0",1748406279985,1.80468065,108720.0,108710.0,0.022645]
["bitfinex-derivatives","BTCF0:USTF0",1748406280187,1.84754051,108720.0,108710.0,0.02264731]
["bitfinex-derivatives","BTCF0:USTF0",1748406280693,1.84758051,108720.0,108710.0,0.02264731]
["bitfinex-derivatives","BTCF0:USTF0",1748406280896,1.84758051,108720.0,108710.0,0.02264754]
["bitfinex-derivatives","BTCF0:USTF0",1748406281090,2.2084254,108720.0,108710.0,0.02264754]
["bitfinex-derivatives","BTCF0:USTF0",1748406281294,2.2084254,108720.0,108710.0,0.00952193]
["bitfinex-derivatives","BTCF0:USTF0",1748406281497,0.1838856,108710.0,108700.0,0.06974327]
["bitfinex-derivatives","BTCF0:USTF0",1748406281690,1.14158491,108710.0,108700.0,0.06974327]
["bitfinex-derivatives","BTCF0:USTF0",1748406282087,1.14158491,108710.0,108700.0,0.06986327]
["bitfinex-derivatives","BTCF0:USTF0",1748406282287,1.14158491,108710.0,108700.0,0.06974327]
["bitfinex-derivatives","BTCF0:USTF0",1748406282489,1.14158491,108710.0,108700.0,0.06986327]
["bitfinex-derivatives","BTCF0:USTF0",1748406282693,1.14158491,108710.0,108700.0,0.07586327]
["bitfinex-derivatives","BTCF0:USTF0",1748406285302,1.10444397,108710.0,108700.0,0.07586327]
["bitfinex-derivatives","BTCF0:USTF0",1748406285505,1.14732695,108710.0,108700.0,0.07586327]
["bitfinex-derivatives","BTCF0:USTF0",1748406285692,1.18446656,108710.0,108700.0,0.07586327]
["bitfinex-derivatives","BTCF0:USTF0",1748406286004,1.18446656,108710.0,108700.0,0.07574327]
["bitfinex-derivatives","BTCF0:USTF0",1748406286205,1.18446656,108710.0,108700.0,0.07286327]
["bitfinex-derivatives","BTCF0:USTF0",1748406286391,1.19246656,108710.0,108700.0,0.06986327]
["bitfinex-derivatives","BTCF0:USTF0",1748406287805,1.15532695,108710.0,108700.0,0.06986327]
["bitfinex-derivatives","BTCF0:USTF0",1748406288002,1.15532695,108710.0,108700.0,0.06974327]
["bitfinex-derivatives","BTCF0:USTF0",1748406288302,1.11244397,108710.0,108700.0,0.06986327]
["bitfinex-derivatives","BTCF0:USTF0",1748406288694,1.19244879,108710.0,108700.0,0.06986327]
["bitfinex-derivatives","BTCF0:USTF0",1748406289304,1.07061135,108710.0,108700.0,0.06986327]
["bitfinex-derivatives","BTCF0:USTF0",1748406289605,1.19244879,108710.0,108700.0,0.06986327]
["bitfinex-derivatives","BTCF0:USTF0",1748406289811,1.19244879,108710.0,108700.0,0.07434536]
["bitfinex-derivatives","BTCF0:USTF0",1748406289999,1.1924548,108710.0,108700.0,0.07434536]
["bitfinex-derivatives","BTCF0:USTF0",1748406291216,1.07061736,108710.0,108700.0,0.07434536]
["bitfinex-derivatives","BTCF0:USTF0",1748406291418,1.24963332,108710.0,108700.0,0.07434536]
["bitfinex-derivatives","BTCF0:USTF0",1748406292090,1.1924548,108710.0,108700.0,0.07434536]
["bitfinex-derivatives","BTCF0:USTF0",1748406292297,1.24963332,108710.0,108700.0,0.07434536]
["bitfinex-derivatives","BTCF0:USTF0",1748406293407,1.77035332,108710.0,108700.0,0.07434536]
["bitfinex-derivatives","BTCF0:USTF0",1748406294007,1.77035332,108710.0,108700.0,0.10494536]
["bitfinex-derivatives","BTCF0:USTF0",1748406294400,1.64851588,108710.0,108700.0,0.10494536]
["bitfinex-derivatives","BTCF0:USTF0",1748406294603,1.77040321,108710.0,108700.0,0.10494536]
["bitfinex-derivatives","BTCF0:USTF0",1748406298412,1.77040321,108710.0,108700.0,0.07434536]
["bitfinex-derivatives","BTCF0:USTF0",1748406299213,1.71306469,108710.0,108700.0,0.07434536]
["bitfinex-derivatives","BTCF0:USTF0",1748406299414,1.77024321,108710.0,108700.0,0.10494536]
["bitfinex-derivatives","BTCF0:USTF0",1748406300017,1.89210097,108710.0,108700.0,0.10494536]
["bitfinex-derivatives","BTCF0:USTF0",1748406300915,1.47010097,108710.0,108700.0,0.10494536]
["bitfinex-derivatives","BTCF0:USTF0",1748406301115,1.89198097,108710.0,108700.0,0.10494536]
["bitfinex-derivatives","BTCF0:USTF0",1748406301913,1.64828577,108710.0,108700.0,0.10494536]
["bitfinex-derivatives","BTCF0:USTF0",1748406302101,1.12784577,108710.0,108700.0,0.10494536]
["bitfinex-derivatives","BTCF0:USTF0",1748406302307,1.12784577,108710.0,108700.0,0.29746787]
["bitfinex-derivatives","BTCF0:USTF0",1748406302308,1.29107485,108710.0,108700.0,0.29746787]
["bitfinex-derivatives","BTCF0:USTF0",1748406302509,1.24816122,108710.0,108700.0,0.35146787]
["bitfinex-derivatives","BTCF0:USTF0",1748406303111,1.24816122,108710.0,108700.0,0.16756537]
["bitfinex-derivatives","BTCF0:USTF0",1748406303310,1.24416422,108710.0,108700.0,0.16756537]
["bitfinex-derivatives","BTCF0:USTF0",1748406303617,1.24616422,108710.0,108700.0,0.16756537]
["bitfinex-derivatives","BTCF0:USTF0",1748406304111,1.2441482,108710.0,108700.0,0.16756537]
["bitfinex-derivatives","BTCF0:USTF0",1748406305118,1.2741482,108710.0,108700.0,0.16756537]
["bitfinex-derivatives","BTCF0:USTF0",1748406307412,1.15231662,108710.0,108700.0,0.16756537]
["bitfinex-derivatives","BTCF0:USTF0",1748406307717,1.11516653,108710.0,108700.0,0.16756537]
["bitfinex-derivatives","BTCF0:USTF0",1748406307917,1.27415781,108710.0,108700.0,0.16756537]
["bitfinex-derivatives","BTCF0:USTF0",1748406309416,1.31708561,108710.0,108700.0,0.20967891]
["bitfinex-derivatives","BTCF0:USTF0",1748406312018,1.31712639,108710.0,108700.0,0.20967891]
["bitfinex-derivatives","BTCF0:USTF0",1748406313522,1.31712639,108710.0,108700.0,0.15567891]
["bitfinex-derivatives","BTCF0:USTF0",1748406314626,1.31712639,108710.0,108700.0,0.07296537]
["bitfinex-derivatives","BTCF0:USTF0",1748406314818,1.31712639,108710.0,108700.0,0.07284537]
["bitfinex-derivatives","BTCF0:USTF0",1748406315014,1.31712639,108710.0,108700.0,0.07296537]
["bitfinex-derivatives","BTCF0:USTF0",1748406316326,1.3171214,108710.0,108700.0,0.07296537]
["bitfinex-derivatives","BTCF0:USTF0",1748406317020,1.3171214,108710.0,108700.0,0.07318683]
["bitfinex-derivatives","BTCF0:USTF0",1748406319827,1.2185614,108710.0,108700.0,0.07318683]
["bitfinex-derivatives","BTCF0:USTF0",1748406321135,1.5793614,108710.0,108700.0,0.07318683]
["bitfinex-derivatives","BTCF0:USTF0",1748406321539,2.15677992,108710.0,108700.0,0.07318683]
["bitfinex-derivatives","BTCF0:USTF0",1748406321921,2.15677992,108710.0,108700.0,0.07306683]
["bitfinex-derivatives","BTCF0:USTF0",1748406322229,2.15677992,108710.0,108700.0,0.07318683]
["bitfinex-derivatives","BTCF0:USTF0",1748406323933,2.15677992,108710.0,108700.0,0.07306683]
["bitfinex-derivatives","BTCF0:USTF0",1748406324137,2.15677992,108710.0,108700.0,0.07318683]
["bitfinex-derivatives","BTCF0:USTF0",1748406324536,2.15677992,108710.0,108690.0,0.04303355]
["bitfinex-derivatives","BTCF0:USTF0",1748406324537,0.1839023,108700.0,108690.0,0.04303355]
["bitfinex-derivatives","BTCF0:USTF0",1748406324726,1.26794398,108700.0,108690.0,0.04303355]
["bitfinex-derivatives","BTCF0:USTF0",1748406324925,1.16907298,108700.0,108690.0,0.04303355]
["bitfinex-derivatives","BTCF0:USTF0",1748406325227,1.16907298,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748406327632,1.16908138,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748406328035,1.17108138,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748406328441,1.17308138,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748406331039,1.29491296,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748406332233,1.17308138,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748406333641,0.84287122,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748406333941,1.19287122,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748406334341,1.19287122,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748406334550,1.19287122,108700.0,108690.0,0.0055221]
["bitfinex-derivatives","BTCF0:USTF0",1748406335243,1.07103964,108700.0,108690.0,0.0055221]
["bitfinex-derivatives","BTCF0:USTF0",1748406335436,1.19287122,108700.0,108690.0,0.0055221]
["bitfinex-derivatives","BTCF0:USTF0",1748406337246,1.15287122,108700.0,108690.0,0.0055221]
["bitfinex-derivatives","BTCF0:USTF0",1748406337751,1.57431122,108700.0,108690.0,0.0055221]
["bitfinex-derivatives","BTCF0:USTF0",1748406338042,0.1839363,108680.0,108670.0,0.34625358]
["bitfinex-derivatives","BTCF0:USTF0",1748406338242,0.54576788,108680.0,108670.0,0.68625358]
["bitfinex-derivatives","BTCF0:USTF0",1748406338444,0.63846788,108680.0,108670.0,0.68625358]
["bitfinex-derivatives","BTCF0:USTF0",1748406339644,0.63846788,108680.0,108670.0,0.68725358]
["bitfinex-derivatives","BTCF0:USTF0",1748406340132,0.63846788,108680.0,108670.0,0.68825358]
["bitfinex-derivatives","BTCF0:USTF0",1748406341142,0.63846788,108680.0,108670.0,0.70245358]
["bitfinex-derivatives","BTCF0:USTF0",1748406342141,0.63846788,108680.0,108670.0,0.65646548]
["bitfinex-derivatives","BTCF0:USTF0",1748406346445,0.63846788,108680.0,108670.0,0.64226548]
["bitfinex-derivatives","BTCF0:USTF0",1748406346652,0.63846788,108680.0,108670.0,0.39815666]
["bitfinex-derivatives","BTCF0:USTF0",1748406346854,1.11658881,108680.0,108670.0,0.15295956]
["bitfinex-derivatives","BTCF0:USTF0",1748406347045,1.07029769,108680.0,108670.0,0.01492671]
["bitfinex-derivatives","BTCF0:USTF0",1748406347247,1.10761744,108680.0,108670.0,0.01499419]
["bitfinex-derivatives","BTCF0:USTF0",1748406347960,1.10761744,108680.0,108670.0,0.01381293]
["bitfinex-derivatives","BTCF0:USTF0",1748406348152,1.10761744,108680.0,108670.0,0.01393293]
["bitfinex-derivatives","BTCF0:USTF0",1748406349146,1.10761744,108680.0,108670.0,0.01293293]
["bitfinex-derivatives","BTCF0:USTF0",1748406349759,1.10761744,108680.0,108670.0,0.01741502]
["bitfinex-derivatives","BTCF0:USTF0",1748406350145,1.10761744,108680.0,108670.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406351957,0.98578586,108680.0,108670.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406352156,1.10761744,108680.0,108670.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406353761,0.78761744,108680.0,108670.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406353964,0.78761744,108680.0,108670.0,0.19855489]
["bitfinex-derivatives","BTCF0:USTF0",1748406354753,1.05761744,108680.0,108670.0,0.19855489]
["bitfinex-derivatives","BTCF0:USTF0",1748406355850,1.05761744,108680.0,108670.0,0.01460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406358163,1.05761744,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406362062,1.17959586,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406363066,0.93578586,108680.0,108670.0,0.24073022]
["bitfinex-derivatives","BTCF0:USTF0",1748406363271,0.66578586,108680.0,108670.0,0.24073022]
["bitfinex-derivatives","BTCF0:USTF0",1748406363469,0.78769086,108680.0,108670.0,0.24073022]
["bitfinex-derivatives","BTCF0:USTF0",1748406363966,0.94690453,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406364167,0.90958478,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406365966,0.78767978,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406367069,0.66577478,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406367274,0.78767978,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406367465,0.90958478,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406368173,0.90958049,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406368570,1.21958049,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406370765,0.90958049,108680.0,108670.0,0.05677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406370963,1.23958049,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406371178,0.90958049,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406371378,0.90958049,108680.0,108670.0,0.04665752]
["bitfinex-derivatives","BTCF0:USTF0",1748406371567,1.23958049,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406372377,1.23958447,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406372875,1.28252232,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406377381,0.88651232,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406377576,1.05032232,108680.0,108670.0,0.07677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406378288,1.40032232,108680.0,108670.0,0.07677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406379583,1.52422732,108680.0,108670.0,0.07677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406379775,1.52622732,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406379976,1.40432232,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406381287,1.40432232,108680.0,108670.0,0.17747616]
["bitfinex-derivatives","BTCF0:USTF0",1748406382981,1.40432232,108680.0,108670.0,0.12853371]
["bitfinex-derivatives","BTCF0:USTF0",1748406383184,1.40432232,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406384278,1.40432232,108680.0,108670.0,0.04665752]
["bitfinex-derivatives","BTCF0:USTF0",1748406384785,1.40432232,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406385378,1.40433815,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406385689,1.40233815,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406385986,1.40533815,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406386189,1.52824315,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406386794,1.40633815,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406387186,1.82965815,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406388281,1.79235261,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406388479,1.74939611,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406388889,1.87130111,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406389294,1.50558611,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406389502,1.74939611,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406389998,1.22827611,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406390187,1.39935611,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406390387,1.73935611,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406390584,1.77665692,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406390887,1.81961192,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406393693,1.57580192,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406393997,1.81961192,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406395600,1.94152583,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406396799,1.94154012,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406397096,1.81963512,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406397897,1.94154012,108680.0,108670.0,0.04677752]
["bitfinex-derivatives","BTCF0:USTF0",1748406399893,0.183969,108660.0,108650.0,0.12865995]
["bitfinex-derivatives","BTCF0:USTF0",1748406400097,0.183969,108660.0,108650.0,0.47881236]
["bitfinex-derivatives","BTCF0:USTF0",1748406400098,1.227539,108660.0,108650.0,0.47881236]
["bitfinex-derivatives","BTCF0:USTF0",1748406400397,1.322539,108660.0,108650.0,0.40860995]
["bitfinex-derivatives","BTCF0:USTF0",1748406400596,1.36016075,108660.0,108650.0,0.40872995]
["bitfinex-derivatives","BTCF0:USTF0",1748406400893,1.39019628,108660.0,108650.0,0.40860995]
["bitfinex-derivatives","BTCF0:USTF0",1748406401085,1.39023628,108660.0,108650.0,0.35242088]
["bitfinex-derivatives","BTCF0:USTF0",1748406401287,1.09023628,108660.0,108650.0,0.48339919]
["bitfinex-derivatives","BTCF0:USTF0",1748406401500,1.09023628,108660.0,108650.0,0.48439919]
["bitfinex-derivatives","BTCF0:USTF0",1748406402201,1.36023628,108660.0,108650.0,0.48439919]
["bitfinex-derivatives","BTCF0:USTF0",1748406402797,1.322579,108660.0,108650.0,0.48439919]
["bitfinex-derivatives","BTCF0:USTF0",1748406403298,1.322579,108660.0,108650.0,0.48427919]
["bitfinex-derivatives","BTCF0:USTF0",1748406403598,1.439569,108660.0,108650.0,0.48427919]
["bitfinex-derivatives","BTCF0:USTF0",1748406403793,1.683379,108660.0,108650.0,0.48439919]
["bitfinex-derivatives","BTCF0:USTF0",1748406404199,1.683379,108660.0,108650.0,0.35342088]
["bitfinex-derivatives","BTCF0:USTF0",1748406405807,1.413379,108660.0,108650.0,0.35342088]
["bitfinex-derivatives","BTCF0:USTF0",1748406407102,1.000569,108660.0,108650.0,0.35342088]
["bitfinex-derivatives","BTCF0:USTF0",1748406407309,1.343379,108660.0,108650.0,0.35342088]
["bitfinex-derivatives","BTCF0:USTF0",1748406407803,1.2590768,108660.0,108650.0,0.35342088]
["bitfinex-derivatives","BTCF0:USTF0",1748406408705,1.221474,108660.0,108650.0,0.35342088]
["bitfinex-derivatives","BTCF0:USTF0",1748406409509,1.343379,108660.0,108650.0,0.35790297]
["bitfinex-derivatives","BTCF0:USTF0",1748406413907,1.38098302,108660.0,108650.0,0.35790297]
["bitfinex-derivatives","BTCF0:USTF0",1748406415307,1.38298302,108660.0,108650.0,0.35790297]
["bitfinex-derivatives","BTCF0:USTF0",1748406415710,1.38298302,108660.0,108650.0,0.35690297]
["bitfinex-derivatives","BTCF0:USTF0",1748406415912,1.38598302,108660.0,108650.0,0.35690297]
["bitfinex-derivatives","BTCF0:USTF0",1748406417302,1.74598302,108660.0,108650.0,0.35690297]
["bitfinex-derivatives","BTCF0:USTF0",1748406418909,1.74598302,108660.0,108650.0,0.35678297]
["bitfinex-derivatives","BTCF0:USTF0",1748406419615,1.74598302,108660.0,108650.0,0.35690297]
["bitfinex-derivatives","BTCF0:USTF0",1748406420006,1.74598302,108660.0,108650.0,0.39906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406420717,1.45598302,108660.0,108650.0,0.39906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406421715,1.21217302,108660.0,108650.0,0.39906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406422017,1.45598302,108660.0,108650.0,0.39906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406423609,1.09518302,108660.0,108650.0,0.39906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406424517,0.85137302,108660.0,108650.0,0.39906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406424717,1.09518302,108660.0,108650.0,0.39906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406425514,1.33518302,108660.0,108650.0,0.39906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406426615,1.09137302,108660.0,108650.0,0.39906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406426813,1.33518302,108660.0,108650.0,0.39906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406427523,1.45708802,108660.0,108650.0,0.04906662]
["bitfinex-derivatives","BTCF0:USTF0",1748406427724,1.45708802,108660.0,108650.0,0.04768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406427908,1.33518302,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406428113,1.09137302,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406428328,1.37813868,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406428512,1.37813868,108660.0,108650.0,0.05756608]
["bitfinex-derivatives","BTCF0:USTF0",1748406428712,1.37813868,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406429012,1.39219008,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406429931,1.39219008,108660.0,108650.0,0.05756608]
["bitfinex-derivatives","BTCF0:USTF0",1748406430226,0.91838008,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406430427,1.26522008,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406430616,1.38712508,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406431127,1.37303368,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406431928,1.49493868,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406432422,1.4950077,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406435025,1.4949277,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406436629,1.49499904,108660.0,108650.0,0.05768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406439522,0.96927904,108660.0,108650.0,0.04768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406439732,1.49455904,108660.0,108650.0,0.23167258]
["bitfinex-derivatives","BTCF0:USTF0",1748406440028,1.37261404,108660.0,108650.0,0.04768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406440928,1.291914,108660.0,108650.0,0.04768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406441128,1.49452225,108660.0,108650.0,0.04768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406442024,0.82519225,108660.0,108650.0,0.04768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406442223,1.06900225,108660.0,108650.0,0.04768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406444225,0.72547225,108660.0,108650.0,0.23167258]
["bitfinex-derivatives","BTCF0:USTF0",1748406444427,0.68251512,108660.0,108650.0,0.27167258]
["bitfinex-derivatives","BTCF0:USTF0",1748406444633,0.80442012,108660.0,108650.0,0.27167258]
["bitfinex-derivatives","BTCF0:USTF0",1748406445435,0.80442012,108660.0,108650.0,0.08768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406446329,0.92632512,108660.0,108650.0,0.08768608]
["bitfinex-derivatives","BTCF0:USTF0",1748406447230,0.92632512,108660.0,108650.0,0.27167258]
["bitfinex-derivatives","BTCF0:USTF0",1748406447534,0.80442012,108660.0,108650.0,0.27167258]
["bitfinex-derivatives","BTCF0:USTF0",1748406448833,0.68251512,108660.0,108650.0,0.77877758]
["bitfinex-derivatives","BTCF0:USTF0",1748406449132,0.0353,108660.0,108650.0,1.77641603]
["bitfinex-derivatives","BTCF0:USTF0",1748406449334,0.0353,108660.0,108650.0,1.84665234]
["bitfinex-derivatives","BTCF0:USTF0",1748406449335,0.2192695,108660.0,108650.0,1.84665234]
["bitfinex-derivatives","BTCF0:USTF0",1748406449535,0.2192695,108660.0,108650.0,1.72474734]
["bitfinex-derivatives","BTCF0:USTF0",1748406449930,0.0353,108660.0,108650.0,1.72474734]
["bitfinex-derivatives","BTCF0:USTF0",1748406450339,0.2192695,108660.0,108650.0,1.64272295]
["bitfinex-derivatives","BTCF0:USTF0",1748406450528,0.0353,108660.0,108650.0,1.55068696]
["bitfinex-derivatives","BTCF0:USTF0",1748406450729,0.002,108660.0,108650.0,1.76562795]
["bitfinex-derivatives","BTCF0:USTF0",1748406451129,0.1839695,108660.0,108650.0,1.859406]
["bitfinex-derivatives","BTCF0:USTF0",1748406451331,0.2160695,108660.0,108650.0,1.76562795]
["bitfinex-derivatives","BTCF0:USTF0",1748406451641,0.2160695,108660.0,108650.0,1.75853756]
["bitfinex-derivatives","BTCF0:USTF0",1748406451841,0.0321,108660.0,108650.0,1.75853756]
["bitfinex-derivatives","BTCF0:USTF0",1748406452237,0.30708387,108670.0,108660.0,0.1839696]
["bitfinex-derivatives","BTCF0:USTF0",1748406452436,0.33918387,108670.0,108660.0,1.27444498]
["bitfinex-derivatives","BTCF0:USTF0",1748406452840,0.46108887,108670.0,108660.0,1.27444498]
["bitfinex-derivatives","BTCF0:USTF0",1748406453039,0.46108887,108670.0,108660.0,1.15253998]
["bitfinex-derivatives","BTCF0:USTF0",1748406453638,0.46108887,108670.0,108660.0,1.27444498]
["bitfinex-derivatives","BTCF0:USTF0",1748406453639,0.33918387,108670.0,108660.0,1.27444498]
["bitfinex-derivatives","BTCF0:USTF0",1748406453937,0.33918387,108670.0,108660.0,1.03063498]
["bitfinex-derivatives","BTCF0:USTF0",1748406454144,0.30818387,108670.0,108660.0,1.24456398]
["bitfinex-derivatives","BTCF0:USTF0",1748406454337,0.30818387,108670.0,108660.0,1.24556398]
["bitfinex-derivatives","BTCF0:USTF0",1748406454338,0.33958387,108670.0,108660.0,1.24556398]
["bitfinex-derivatives","BTCF0:USTF0",1748406454526,0.33958387,108670.0,108660.0,1.36746898]
["bitfinex-derivatives","BTCF0:USTF0",1748406456237,0.33958387,108670.0,108660.0,1.37195107]
["bitfinex-derivatives","BTCF0:USTF0",1748406457246,0.24760357,108670.0,108660.0,1.37195107]
["bitfinex-derivatives","BTCF0:USTF0",1748406458048,0.06363817,108670.0,108660.0,1.37195107]
["bitfinex-derivatives","BTCF0:USTF0",1748406458244,0.24759087,108670.0,108660.0,1.37195107]
["bitfinex-derivatives","BTCF0:USTF0",1748406458449,0.06363817,108670.0,108660.0,1.37195107]
["bitfinex-derivatives","BTCF0:USTF0",1748406458640,0.24759087,108670.0,108660.0,1.38119367]
["bitfinex-derivatives","BTCF0:USTF0",1748406459846,0.24759087,108670.0,108660.0,1.71528967]
["bitfinex-derivatives","BTCF0:USTF0",1748406460051,0.24759087,108670.0,108660.0,0.94567967]
["bitfinex-derivatives","BTCF0:USTF0",1748406460239,0.24759087,108670.0,108660.0,1.71528967]
["bitfinex-derivatives","BTCF0:USTF0",1748406461549,0.27899087,108670.0,108660.0,1.71528967]
["bitfinex-derivatives","BTCF0:USTF0",1748406461750,0.27899087,108670.0,108660.0,1.47147967]
["bitfinex-derivatives","BTCF0:USTF0",1748406461951,0.27899087,108670.0,108660.0,1.59337853]
["bitfinex-derivatives","BTCF0:USTF0",1748406467246,0.27899087,108670.0,108660.0,1.60757853]
["bitfinex-derivatives","BTCF0:USTF0",1748406473059,0.27899087,108670.0,108660.0,1.24677853]
["bitfinex-derivatives","BTCF0:USTF0",1748406473358,0.27899087,108670.0,108660.0,1.60757853]
["bitfinex-derivatives","BTCF0:USTF0",1748406474163,0.27899077,108670.0,108660.0,1.60757853]
["bitfinex-derivatives","BTCF0:USTF0",1748406474453,0.09503817,108670.0,108660.0,1.73818625]
["bitfinex-derivatives","BTCF0:USTF0",1748406474658,0.27899077,108670.0,108660.0,1.68200087]
["bitfinex-derivatives","BTCF0:USTF0",1748406474958,0.27899077,108670.0,108660.0,1.75226858]
["bitfinex-derivatives","BTCF0:USTF0",1748406476351,0.27899077,108670.0,108660.0,1.67032298]
["bitfinex-derivatives","BTCF0:USTF0",1748406476659,0.27899077,108670.0,108660.0,1.75225028]
["bitfinex-derivatives","BTCF0:USTF0",1748406477253,0.27899077,108670.0,108660.0,1.67032298]
["bitfinex-derivatives","BTCF0:USTF0",1748406478151,0.27899077,108670.0,108660.0,1.76410103]
["bitfinex-derivatives","BTCF0:USTF0",1748406478663,0.27899077,108670.0,108660.0,1.76419283]
["bitfinex-derivatives","BTCF0:USTF0",1748406478965,0.27899077,108670.0,108660.0,1.74999283]
["bitfinex-derivatives","BTCF0:USTF0",1748406481259,0.27899077,108670.0,108660.0,1.74992818]
["bitfinex-derivatives","BTCF0:USTF0",1748406482460,0.27899077,108670.0,108660.0,1.71166662]
["bitfinex-derivatives","BTCF0:USTF0",1748406482663,0.27899077,108670.0,108660.0,1.64139891]
["bitfinex-derivatives","BTCF0:USTF0",1748406482864,0.27899077,108670.0,108660.0,1.73978293]
["bitfinex-derivatives","BTCF0:USTF0",1748406483167,0.27899077,108670.0,108660.0,1.73981936]
["bitfinex-derivatives","BTCF0:USTF0",1748406483865,0.27899077,108670.0,108660.0,1.92748258]
["bitfinex-derivatives","BTCF0:USTF0",1748406484257,0.27899077,108670.0,108660.0,1.95550142]
["bitfinex-derivatives","BTCF0:USTF0",1748406484960,0.27899077,108670.0,108660.0,1.86171292]
["bitfinex-derivatives","BTCF0:USTF0",1748406486867,0.27899077,108670.0,108660.0,1.96697812]
["bitfinex-derivatives","BTCF0:USTF0",1748406487271,0.27899077,108670.0,108660.0,1.86174647]
["bitfinex-derivatives","BTCF0:USTF0",1748406487467,0.27899077,108670.0,108660.0,1.96701167]
["bitfinex-derivatives","BTCF0:USTF0",1748406488371,0.27899077,108670.0,108660.0,1.72321925]
["bitfinex-derivatives","BTCF0:USTF0",1748406488669,0.27899077,108670.0,108660.0,1.96701167]
["bitfinex-derivatives","BTCF0:USTF0",1748406488864,0.27899077,108670.0,108660.0,1.86174647]
["bitfinex-derivatives","BTCF0:USTF0",1748406489360,0.27899077,108670.0,108660.0,1.96701167]
["bitfinex-derivatives","BTCF0:USTF0",1748406489869,0.27899077,108670.0,108660.0,1.86174647]
["bitfinex-derivatives","BTCF0:USTF0",1748406490365,0.27899077,108670.0,108660.0,1.90000765]
["bitfinex-derivatives","BTCF0:USTF0",1748406490559,0.27899077,108670.0,108660.0,1.87200859]
["bitfinex-derivatives","BTCF0:USTF0",1748406491568,0.27899077,108670.0,108660.0,1.87200913]
["bitfinex-derivatives","BTCF0:USTF0",1748406494071,0.27899077,108670.0,108660.0,1.7781942]
["bitfinex-derivatives","BTCF0:USTF0",1748406495475,0.27899077,108670.0,108660.0,1.87200913]
["bitfinex-derivatives","BTCF0:USTF0",1748406495777,0.27899077,108670.0,108660.0,1.43476379]
["bitfinex-derivatives","BTCF0:USTF0",1748406496073,0.27899077,108670.0,108660.0,1.85828379]
["bitfinex-derivatives","BTCF0:USTF0",1748406498863,0.27899077,108670.0,108660.0,1.72740702]
["bitfinex-derivatives","BTCF0:USTF0",1748406505671,0.27899077,108670.0,108660.0,1.77628656]
["bitfinex-derivatives","BTCF0:USTF0",1748406505872,0.27899077,108670.0,108660.0,1.85837615]
["bitfinex-derivatives","BTCF0:USTF0",1748406508081,0.27899077,108670.0,108660.0,1.73647994]
["bitfinex-derivatives","BTCF0:USTF0",1748406508580,0.09503817,108670.0,108660.0,1.73647994]
["bitfinex-derivatives","BTCF0:USTF0",1748406508777,0.27899087,108670.0,108660.0,1.73647994]
["bitfinex-derivatives","BTCF0:USTF0",1748406509075,0.27899087,108670.0,108660.0,1.79971653]
["bitfinex-derivatives","BTCF0:USTF0",1748406511177,0.27899087,108670.0,108660.0,1.89810055]
["bitfinex-derivatives","BTCF0:USTF0",1748406511380,0.27899087,108670.0,108660.0,1.96849874]
["bitfinex-derivatives","BTCF0:USTF0",1748406511580,0.27899087,108670.0,108660.0,1.87011472]
["bitfinex-derivatives","BTCF0:USTF0",1748406512686,0.09503817,108670.0,108660.0,1.87011472]
["bitfinex-derivatives","BTCF0:USTF0",1748406513074,0.09503817,108670.0,108660.0,1.99201093]
["bitfinex-derivatives","BTCF0:USTF0",1748406513275,0.3218768,108690.0,108680.0,0.1839358]
["bitfinex-derivatives","BTCF0:USTF0",1748406513479,0.3218768,108690.0,108680.0,0.81311657]
["bitfinex-derivatives","BTCF0:USTF0",1748406513480,0.35902112,108690.0,108680.0,0.81311657]
["bitfinex-derivatives","BTCF0:USTF0",1748406513781,0.3218768,108690.0,108680.0,0.76424054]
["bitfinex-derivatives","BTCF0:USTF0",1748406513984,0.44377301,108690.0,108680.0,0.76424054]
["bitfinex-derivatives","BTCF0:USTF0",1748406514386,0.44577301,108690.0,108680.0,0.76424054]
["bitfinex-derivatives","BTCF0:USTF0",1748406514588,0.3238768,108690.0,108680.0,0.76424054]
["bitfinex-derivatives","BTCF0:USTF0",1748406514794,0.3238768,108690.0,108680.0,0.81309728]
["bitfinex-derivatives","BTCF0:USTF0",1748406515781,0.002,108690.0,108680.0,1.39515349]
["bitfinex-derivatives","BTCF0:USTF0",1748406515983,0.002,108690.0,108680.0,1.42545349]
["bitfinex-derivatives","BTCF0:USTF0",1748406516174,0.1859188,108690.0,108680.0,1.30355728]
["bitfinex-derivatives","BTCF0:USTF0",1748406516683,0.2820188,108690.0,108680.0,1.3176338]
["bitfinex-derivatives","BTCF0:USTF0",1748406516986,0.2810188,108690.0,108680.0,1.3176338]
["bitfinex-derivatives","BTCF0:USTF0",1748406517783,0.2800188,108690.0,108680.0,1.26878446]
["bitfinex-derivatives","BTCF0:USTF0",1748406519790,0.2800188,108690.0,108680.0,1.15638521]
["bitfinex-derivatives","BTCF0:USTF0",1748406521094,0.2800188,108690.0,108680.0,1.034489]
["bitfinex-derivatives","BTCF0:USTF0",1748406521389,0.76271501,108690.0,108680.0,0.8124332]
["bitfinex-derivatives","BTCF0:USTF0",1748406521592,0.76271501,108690.0,108680.0,0.996369]
["bitfinex-derivatives","BTCF0:USTF0",1748406521785,0.76271501,108690.0,108680.0,1.11814521]
["bitfinex-derivatives","BTCF0:USTF0",1748406521983,0.76271501,108690.0,108680.0,0.3903932]
["bitfinex-derivatives","BTCF0:USTF0",1748406522184,0.76271501,108690.0,108680.0,0.574449]
["bitfinex-derivatives","BTCF0:USTF0",1748406522986,0.76271501,108690.0,108680.0,0.69634521]
["bitfinex-derivatives","BTCF0:USTF0",1748406523497,0.76271501,108690.0,108680.0,1.11818521]
["bitfinex-derivatives","BTCF0:USTF0",1748406527198,0.76271501,108690.0,108680.0,0.69634521]
["bitfinex-derivatives","BTCF0:USTF0",1748406527397,0.76271501,108690.0,108680.0,1.14814521]
["bitfinex-derivatives","BTCF0:USTF0",1748406527799,0.76271501,108690.0,108680.0,1.026249]
["bitfinex-derivatives","BTCF0:USTF0",1748406528000,0.76271501,108690.0,108680.0,1.14814521]
["bitfinex-derivatives","BTCF0:USTF0",1748406530304,0.76271501,108690.0,108680.0,1.1526273]
["bitfinex-derivatives","BTCF0:USTF0",1748406531695,0.79983859,108690.0,108680.0,1.0822341]
["bitfinex-derivatives","BTCF0:USTF0",1748406534099,0.76271501,108690.0,108680.0,1.0822341]
["bitfinex-derivatives","BTCF0:USTF0",1748406534998,0.79983911,108690.0,108680.0,1.0822341]
["bitfinex-derivatives","BTCF0:USTF0",1748406538994,0.79983911,108690.0,108680.0,1.0817141]
["bitfinex-derivatives","BTCF0:USTF0",1748406539399,0.79986339,108690.0,108680.0,1.0817141]
["bitfinex-derivatives","BTCF0:USTF0",1748406539998,0.79986339,108690.0,108680.0,1.13799134]
["bitfinex-derivatives","BTCF0:USTF0",1748406542203,0.79986339,108690.0,108680.0,0.71671134]
["bitfinex-derivatives","BTCF0:USTF0",1748406542399,1.3017596,108690.0,108680.0,0.41087933]
["bitfinex-derivatives","BTCF0:USTF0",1748406542595,1.3017596,108690.0,108680.0,0.17682235]
["bitfinex-derivatives","BTCF0:USTF0",1748406542797,1.3017596,108690.0,108680.0,0.17670235]
["bitfinex-derivatives","BTCF0:USTF0",1748406543305,1.05796718,108690.0,108680.0,0.17670235]
["bitfinex-derivatives","BTCF0:USTF0",1748406543504,1.3017596,108690.0,108680.0,0.17670235]
["bitfinex-derivatives","BTCF0:USTF0",1748406543705,1.34471145,108690.0,108680.0,0.17682235]
["bitfinex-derivatives","BTCF0:USTF0",1748406544009,1.34571145,108690.0,108680.0,0.17670235]
["bitfinex-derivatives","BTCF0:USTF0",1748406544198,1.34571145,108690.0,108680.0,0.17682235]
["bitfinex-derivatives","BTCF0:USTF0",1748406544401,1.34671145,108690.0,108680.0,0.17682235]
["bitfinex-derivatives","BTCF0:USTF0",1748406544908,1.34571145,108690.0,108680.0,0.17682235]
["bitfinex-derivatives","BTCF0:USTF0",1748406545109,1.34671145,108690.0,108680.0,0.17682235]
["bitfinex-derivatives","BTCF0:USTF0",1748406546500,0.84481524,108690.0,108680.0,0.17682235]
["bitfinex-derivatives","BTCF0:USTF0",1748406546794,1.16481524,108690.0,108680.0,0.17682235]
["bitfinex-derivatives","BTCF0:USTF0",1748406547401,1.16481524,108690.0,108680.0,0.13460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406548112,1.16479661,108690.0,108680.0,0.13460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406548412,0.84479661,108690.0,108680.0,0.13460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406548605,1.17479661,108690.0,108680.0,0.13460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406551111,1.53559661,108690.0,108680.0,0.13460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406552905,0.3621004,108690.0,108680.0,0.4404341]
["bitfinex-derivatives","BTCF0:USTF0",1748406553105,0.3621004,108690.0,108680.0,1.28470755]
["bitfinex-derivatives","BTCF0:USTF0",1748406553106,0.2820188,108690.0,108680.0,1.28470755]
["bitfinex-derivatives","BTCF0:USTF0",1748406553305,0.2820188,108690.0,108680.0,1.41500311]
["bitfinex-derivatives","BTCF0:USTF0",1748406553306,0.0342,108690.0,108680.0,1.41500311]
["bitfinex-derivatives","BTCF0:USTF0",1748406553609,0.1859189,108690.0,108680.0,1.35872587]
["bitfinex-derivatives","BTCF0:USTF0",1748406553814,0.1859189,108690.0,108680.0,1.42907902]
["bitfinex-derivatives","BTCF0:USTF0",1748406553815,0.2164189,108690.0,108680.0,1.42907902]
["bitfinex-derivatives","BTCF0:USTF0",1748406554015,0.2164189,108690.0,108680.0,1.30712358]
["bitfinex-derivatives","BTCF0:USTF0",1748406554712,0.1839189,108690.0,108680.0,1.31112358]
["bitfinex-derivatives","BTCF0:USTF0",1748406556612,0.1839189,108690.0,108680.0,1.31108053]
["bitfinex-derivatives","BTCF0:USTF0",1748406556812,0.2164189,108690.0,108680.0,1.31108053]
["bitfinex-derivatives","BTCF0:USTF0",1748406558015,0.2164189,108690.0,108680.0,1.24072738]
["bitfinex-derivatives","BTCF0:USTF0",1748406559304,0.2164189,108690.0,108680.0,1.1925246]
["bitfinex-derivatives","BTCF0:USTF0",1748406559305,0.0325,108690.0,108680.0,1.1925246]
["bitfinex-derivatives","BTCF0:USTF0",1748406560207,0.0325,108690.0,108680.0,1.16662175]
["bitfinex-derivatives","BTCF0:USTF0",1748406561513,0.03248036,108710.0,108680.0,2.18362405]
["bitfinex-derivatives","BTCF0:USTF0",1748406561715,0.06558036,108710.0,108700.0,0.66653898]
["bitfinex-derivatives","BTCF0:USTF0",1748406561918,0.24946546,108710.0,108700.0,1.02653898]
["bitfinex-derivatives","BTCF0:USTF0",1748406562108,0.24946546,108710.0,108700.0,1.17647942]
["bitfinex-derivatives","BTCF0:USTF0",1748406562618,0.24946546,108710.0,108700.0,1.185781]
["bitfinex-derivatives","BTCF0:USTF0",1748406562917,0.25046546,108710.0,108700.0,1.185781]
["bitfinex-derivatives","BTCF0:USTF0",1748406563122,0.2490851,108710.0,108700.0,1.06394402]
["bitfinex-derivatives","BTCF0:USTF0",1748406563412,0.2490851,108710.0,108700.0,1.17647942]
["bitfinex-derivatives","BTCF0:USTF0",1748406563604,0.2490851,108710.0,108700.0,1.05464234]
["bitfinex-derivatives","BTCF0:USTF0",1748406563802,0.37192208,108710.0,108700.0,1.05464234]
["bitfinex-derivatives","BTCF0:USTF0",1748406564216,0.37192208,108710.0,108700.0,1.05476234]
["bitfinex-derivatives","BTCF0:USTF0",1748406564417,0.37192208,108710.0,108700.0,0.9986219]
["bitfinex-derivatives","BTCF0:USTF0",1748406564712,0.2500851,108710.0,108700.0,0.9986219]
["bitfinex-derivatives","BTCF0:USTF0",1748406564908,0.2500851,108710.0,108700.0,0.6798826]
["bitfinex-derivatives","BTCF0:USTF0",1748406565110,0.73272208,108710.0,108700.0,0.9218607]
["bitfinex-derivatives","BTCF0:USTF0",1748406565310,0.73272208,108710.0,108700.0,0.9217407]
["bitfinex-derivatives","BTCF0:USTF0",1748406565511,0.73272208,108710.0,108700.0,1.1057627]
["bitfinex-derivatives","BTCF0:USTF0",1748406566113,0.73272208,108710.0,108700.0,0.69760033]
["bitfinex-derivatives","BTCF0:USTF0",1748406567909,0.73272208,108710.0,108700.0,0.65553963]
["bitfinex-derivatives","BTCF0:USTF0",1748406571624,0.76422208,108710.0,108700.0,0.65553963]
["bitfinex-derivatives","BTCF0:USTF0",1748406574629,0.76422208,108710.0,108700.0,0.69760033]
["bitfinex-derivatives","BTCF0:USTF0",1748406576033,0.76422208,108710.0,108700.0,0.70208242]
["bitfinex-derivatives","BTCF0:USTF0",1748406577426,0.6423851,108710.0,108700.0,0.52293902]
["bitfinex-derivatives","BTCF0:USTF0",1748406577732,0.6423851,108710.0,108700.0,0.70238242]
["bitfinex-derivatives","BTCF0:USTF0",1748406578131,0.6423851,108710.0,108700.0,0.8242194]
["bitfinex-derivatives","BTCF0:USTF0",1748406578333,0.2815851,108710.0,108700.0,0.8242194]
["bitfinex-derivatives","BTCF0:USTF0",1748406578634,0.2815851,108710.0,108700.0,1.2482194]
["bitfinex-derivatives","BTCF0:USTF0",1748406581032,0.2815851,108710.0,108700.0,0.8874194]
["bitfinex-derivatives","BTCF0:USTF0",1748406581235,0.2815851,108710.0,108700.0,1.2061587]
["bitfinex-derivatives","BTCF0:USTF0",1748406581829,0.2815851,108710.0,108700.0,1.26229914]
["bitfinex-derivatives","BTCF0:USTF0",1748406582530,0.2805851,108710.0,108700.0,1.26229914]
["bitfinex-derivatives","BTCF0:USTF0",1748406582929,0.2795851,108710.0,108700.0,1.26229914]
["bitfinex-derivatives","BTCF0:USTF0",1748406585729,0.2795851,108710.0,108700.0,1.14046216]
["bitfinex-derivatives","BTCF0:USTF0",1748406585930,0.2795851,108710.0,108700.0,1.26229914]
["bitfinex-derivatives","BTCF0:USTF0",1748406587738,0.40142208,108710.0,108700.0,0.43468016]
["bitfinex-derivatives","BTCF0:USTF0",1748406588035,0.40142208,108710.0,108700.0,0.50234016]
["bitfinex-derivatives","BTCF0:USTF0",1748406588036,0.76222208,108710.0,108700.0,0.50234016]
["bitfinex-derivatives","BTCF0:USTF0",1748406588336,0.76222208,108710.0,108700.0,0.50222016]
["bitfinex-derivatives","BTCF0:USTF0",1748406588738,0.76222208,108710.0,108700.0,0.50234016]
["bitfinex-derivatives","BTCF0:USTF0",1748406589938,0.76222208,108710.0,108700.0,0.44619972]
["bitfinex-derivatives","BTCF0:USTF0",1748406591939,1.08222208,108710.0,108700.0,0.08460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406592238,1.50374208,108710.0,108700.0,0.08460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406592440,1.50374208,108710.0,108700.0,0.08448209]
["bitfinex-derivatives","BTCF0:USTF0",1748406592739,1.50374208,108710.0,108700.0,0.08460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406593040,1.50674208,108710.0,108700.0,0.08460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406593229,1.50874208,108710.0,108700.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406601441,1.54587899,108710.0,108700.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406601640,1.58875733,108710.0,108700.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406602348,1.5887554,108710.0,108700.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406603634,1.5886754,108710.0,108700.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406604733,1.1672354,108710.0,108700.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406604944,1.5886754,108710.0,108700.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406605537,1.1672354,108710.0,108700.0,0.18850409]
["bitfinex-derivatives","BTCF0:USTF0",1748406605735,1.12435809,108710.0,108700.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406606440,1.12434979,108710.0,108700.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748406608134,1.12434979,108710.0,108700.0,0.21970409]
["bitfinex-derivatives","BTCF0:USTF0",1748406608337,0.92434979,108710.0,108700.0,0.23970409]
["bitfinex-derivatives","BTCF0:USTF0",1748406608540,0.92434979,108710.0,108700.0,0.49322971]
["bitfinex-derivatives","BTCF0:USTF0",1748406609532,0.92234979,108710.0,108700.0,0.49322971]
["bitfinex-derivatives","BTCF0:USTF0",1748406609730,0.92134979,108710.0,108700.0,0.49322971]
["bitfinex-derivatives","BTCF0:USTF0",1748406610338,0.92134979,108710.0,108700.0,0.30932771]
["bitfinex-derivatives","BTCF0:USTF0",1748406610651,0.88422208,108710.0,108700.0,0.30932771]
["bitfinex-derivatives","BTCF0:USTF0",1748406610835,0.92137212,108710.0,108700.0,0.30932771]
["bitfinex-derivatives","BTCF0:USTF0",1748406612243,0.92137212,108710.0,108700.0,0.49322961]
["bitfinex-derivatives","BTCF0:USTF0",1748406612453,0.92137212,108710.0,108700.0,0.30932771]
["bitfinex-derivatives","BTCF0:USTF0",1748406612639,0.92137212,108710.0,108700.0,0.07792771]
["bitfinex-derivatives","BTCF0:USTF0",1748406613040,0.92137212,108710.0,108700.0,0.09792771]
["bitfinex-derivatives","BTCF0:USTF0",1748406614941,0.88422208,108710.0,108700.0,0.09792771]
["bitfinex-derivatives","BTCF0:USTF0",1748406615138,0.92141644,108710.0,108700.0,0.09792771]
["bitfinex-derivatives","BTCF0:USTF0",1748406615353,0.79957946,108710.0,108700.0,0.28182971]
["bitfinex-derivatives","BTCF0:USTF0",1748406615849,0.92141644,108710.0,108700.0,0.09792771]
["bitfinex-derivatives","BTCF0:USTF0",1748406616544,0.92141644,108710.0,108700.0,0.28792771]
["bitfinex-derivatives","BTCF0:USTF0",1748406619357,0.92141392,108710.0,108700.0,0.28792771]
["bitfinex-derivatives","BTCF0:USTF0",1748406620951,0.92141392,108710.0,108700.0,0.47182971]
["bitfinex-derivatives","BTCF0:USTF0",1748406621738,0.92141392,108710.0,108700.0,0.28182971]
["bitfinex-derivatives","BTCF0:USTF0",1748406623651,0.88422208,108710.0,108700.0,0.28182971]
["bitfinex-derivatives","BTCF0:USTF0",1748406623857,0.79957536,108710.0,108700.0,0.28182971]
["bitfinex-derivatives","BTCF0:USTF0",1748406624062,0.92141234,108710.0,108700.0,0.28182971]
["bitfinex-derivatives","BTCF0:USTF0",1748406627956,0.88422208,108710.0,108700.0,0.28182971]
["bitfinex-derivatives","BTCF0:USTF0",1748406628151,0.92141828,108710.0,108700.0,0.28182971]
["bitfinex-derivatives","BTCF0:USTF0",1748406630153,0.92141828,108710.0,108700.0,0.28170971]
["bitfinex-derivatives","BTCF0:USTF0",1748406630860,0.92141828,108710.0,108700.0,0.63170971]
["bitfinex-derivatives","BTCF0:USTF0",1748406630861,0.80141828,108710.0,108700.0,0.63170971]
["bitfinex-derivatives","BTCF0:USTF0",1748406633552,0.80141828,108710.0,108700.0,0.48398524]
["bitfinex-derivatives","BTCF0:USTF0",1748406633849,0.80141828,108710.0,108700.0,0.48846733]
["bitfinex-derivatives","BTCF0:USTF0",1748406634050,0.80141267,108710.0,108700.0,0.48846733]
["bitfinex-derivatives","BTCF0:USTF0",1748406635557,0.80170285,108710.0,108700.0,0.48846733]
["bitfinex-derivatives","BTCF0:USTF0",1748406636656,0.76421647,108710.0,108700.0,0.48846733]
["bitfinex-derivatives","BTCF0:USTF0",1748406636871,0.80171233,108710.0,108700.0,0.48846733]
["bitfinex-derivatives","BTCF0:USTF0",1748406637747,0.80171233,108710.0,108700.0,0.12846733]
["bitfinex-derivatives","BTCF0:USTF0",1748406637952,0.80171233,108710.0,108700.0,0.54894733]
["bitfinex-derivatives","BTCF0:USTF0",1748406640455,0.80171233,108710.0,108700.0,0.12846733]
["bitfinex-derivatives","BTCF0:USTF0",1748406641170,0.80166424,108710.0,108700.0,0.12846733]
["bitfinex-derivatives","BTCF0:USTF0",1748406642858,0.30573327,108700.0,108690.0,0.84547493]
["bitfinex-derivatives","BTCF0:USTF0",1748406643165,0.40043327,108700.0,108690.0,1.42537303]
["bitfinex-derivatives","BTCF0:USTF0",1748406644269,0.40043327,108700.0,108690.0,1.47315719]
["bitfinex-derivatives","BTCF0:USTF0",1748406645268,0.40043327,108700.0,108690.0,1.41698443]
["bitfinex-derivatives","BTCF0:USTF0",1748406645672,0.40243327,108700.0,108690.0,1.48733758]
["bitfinex-derivatives","BTCF0:USTF0",1748406646056,0.40243327,108700.0,108690.0,1.41698443]
["bitfinex-derivatives","BTCF0:USTF0",1748406647570,0.40243327,108700.0,108690.0,1.48733758]
["bitfinex-derivatives","BTCF0:USTF0",1748406647960,0.40243327,108700.0,108690.0,1.41698443]
["bitfinex-derivatives","BTCF0:USTF0",1748406648159,0.40243327,108700.0,108690.0,1.47327503]
["bitfinex-derivatives","BTCF0:USTF0",1748406649676,0.40243327,108700.0,108690.0,1.05279503]
["bitfinex-derivatives","BTCF0:USTF0",1748406649863,0.40243327,108700.0,108690.0,1.42549087]
["bitfinex-derivatives","BTCF0:USTF0",1748406650171,0.40243327,108700.0,108690.0,1.42997296]
["bitfinex-derivatives","BTCF0:USTF0",1748406651068,0.40243327,108700.0,108690.0,1.47776293]
["bitfinex-derivatives","BTCF0:USTF0",1748406653270,0.40243327,108700.0,108690.0,1.42997296]
["bitfinex-derivatives","BTCF0:USTF0",1748406653572,0.40243327,108700.0,108690.0,1.47776353]
["bitfinex-derivatives","BTCF0:USTF0",1748406653975,0.40243327,108700.0,108690.0,1.42997296]
["bitfinex-derivatives","BTCF0:USTF0",1748406654272,0.43988894,108700.0,108690.0,1.42997296]
["bitfinex-derivatives","BTCF0:USTF0",1748406656077,0.4773446,108700.0,108690.0,1.42997296]
["bitfinex-derivatives","BTCF0:USTF0",1748406656276,0.43988894,108700.0,108690.0,1.37368236]
["bitfinex-derivatives","BTCF0:USTF0",1748406660680,0.43988894,108700.0,108690.0,1.37230233]
["bitfinex-derivatives","BTCF0:USTF0",1748406660979,0.477343,108700.0,108690.0,1.42859459]
["bitfinex-derivatives","BTCF0:USTF0",1748406661279,0.477343,108700.0,108690.0,1.42855459]
["bitfinex-derivatives","BTCF0:USTF0",1748406662871,0.35551163,108700.0,108690.0,1.42855459]
["bitfinex-derivatives","BTCF0:USTF0",1748406663071,0.477343,108700.0,108690.0,1.42855459]
["bitfinex-derivatives","BTCF0:USTF0",1748406663976,0.477343,108700.0,108690.0,1.74337539]
["bitfinex-derivatives","BTCF0:USTF0",1748406664283,0.10085567,108700.0,108690.0,1.7458145]
["bitfinex-derivatives","BTCF0:USTF0",1748406664483,0.10085567,108700.0,108690.0,1.8096145]
["bitfinex-derivatives","BTCF0:USTF0",1748406665472,0.07075567,108700.0,108690.0,1.8096145]
["bitfinex-derivatives","BTCF0:USTF0",1748406665780,0.287299,108720.0,108710.0,0.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1748406665781,0.3955701,108720.0,108710.0,0.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1748406666082,0.33826027,108720.0,108710.0,1.59880539]
["bitfinex-derivatives","BTCF0:USTF0",1748406666282,0.33826027,108720.0,108710.0,1.66170539]
["bitfinex-derivatives","BTCF0:USTF0",1748406667086,0.37146027,108720.0,108710.0,1.66260539]
["bitfinex-derivatives","BTCF0:USTF0",1748406667579,0.37446027,108720.0,108710.0,1.66260539]
["bitfinex-derivatives","BTCF0:USTF0",1748406667985,0.49629164,108720.0,108710.0,1.66260539]
["bitfinex-derivatives","BTCF0:USTF0",1748406669391,0.49629164,108720.0,108710.0,1.67159108]
["bitfinex-derivatives","BTCF0:USTF0",1748406669580,0.37446027,108720.0,108710.0,1.67159108]
["bitfinex-derivatives","BTCF0:USTF0",1748406671089,0.37446027,108720.0,108710.0,1.66260539]
["bitfinex-derivatives","BTCF0:USTF0",1748406671289,0.37446027,108720.0,108710.0,1.59880539]
["bitfinex-derivatives","BTCF0:USTF0",1748406671290,0.49629164,108720.0,108710.0,1.59880539]
["bitfinex-derivatives","BTCF0:USTF0",1748406671484,0.49629164,108720.0,108710.0,1.29508892]
["bitfinex-derivatives","BTCF0:USTF0",1748406671783,0.97892301,108720.0,108710.0,1.10410966]
["bitfinex-derivatives","BTCF0:USTF0",1748406671991,0.97892301,108720.0,108710.0,0.92022456]
["bitfinex-derivatives","BTCF0:USTF0",1748406672483,0.97892301,108720.0,108710.0,0.40222456]
["bitfinex-derivatives","BTCF0:USTF0",1748406672789,0.97892301,108720.0,108710.0,0.18210456]
["bitfinex-derivatives","BTCF0:USTF0",1748406673181,0.97892301,108720.0,108710.0,0.18222456]
["bitfinex-derivatives","BTCF0:USTF0",1748406673986,0.85709347,108720.0,108710.0,0.18222456]
["bitfinex-derivatives","BTCF0:USTF0",1748406674384,0.73526027,108720.0,108710.0,0.18222456]
["bitfinex-derivatives","BTCF0:USTF0",1748406674585,0.85709347,108720.0,108710.0,0.18222456]
["bitfinex-derivatives","BTCF0:USTF0",1748406680690,0.85709347,108720.0,108710.0,0.18670665]
["bitfinex-derivatives","BTCF0:USTF0",1748406683290,0.89415806,108720.0,108710.0,0.37059165]
["bitfinex-derivatives","BTCF0:USTF0",1748406683498,0.89415806,108720.0,108710.0,0.18670665]
["bitfinex-derivatives","BTCF0:USTF0",1748406684392,0.41152486,108720.0,108710.0,0.73242485]
["bitfinex-derivatives","BTCF0:USTF0",1748406684796,0.41152486,108720.0,108710.0,0.76342485]
["bitfinex-derivatives","BTCF0:USTF0",1748406685687,0.41052486,108720.0,108710.0,0.76342485]
["bitfinex-derivatives","BTCF0:USTF0",1748406686194,0.40752486,108720.0,108710.0,0.76342485]
["bitfinex-derivatives","BTCF0:USTF0",1748406686395,0.40852486,108720.0,108710.0,0.76342485]
["bitfinex-derivatives","BTCF0:USTF0",1748406686791,0.40852204,108720.0,108710.0,0.79602485]
["bitfinex-derivatives","BTCF0:USTF0",1748406687192,0.40852204,108720.0,108710.0,0.67419165]
["bitfinex-derivatives","BTCF0:USTF0",1748406687794,0.37146027,108720.0,108710.0,0.63208709]
["bitfinex-derivatives","BTCF0:USTF0",1748406688704,0.49329347,108720.0,108710.0,0.63208709]
["bitfinex-derivatives","BTCF0:USTF0",1748406688895,0.49329347,108720.0,108710.0,0.63118709]
["bitfinex-derivatives","BTCF0:USTF0",1748406691100,0.37146027,108720.0,108710.0,0.63118709]
["bitfinex-derivatives","BTCF0:USTF0",1748406691597,0.37146027,108720.0,108710.0,0.68743601]
["bitfinex-derivatives","BTCF0:USTF0",1748406693905,0.49329347,108720.0,108710.0,0.62473601]
["bitfinex-derivatives","BTCF0:USTF0",1748406696601,0.49329347,108720.0,108710.0,1.04505601]
["bitfinex-derivatives","BTCF0:USTF0",1748406698104,0.49329347,108720.0,108710.0,1.04595601]
["bitfinex-derivatives","BTCF0:USTF0",1748406699307,0.49329347,108720.0,108710.0,1.07815601]
["bitfinex-derivatives","BTCF0:USTF0",1748406699907,0.49329347,108720.0,108710.0,1.10955601]
["bitfinex-derivatives","BTCF0:USTF0",1748406700104,0.49329347,108720.0,108710.0,1.15738552]
["bitfinex-derivatives","BTCF0:USTF0",1748406701697,0.37146027,108720.0,108710.0,1.10943601]
["bitfinex-derivatives","BTCF0:USTF0",1748406701999,0.49325833,108720.0,108710.0,1.23123407]
["bitfinex-derivatives","BTCF0:USTF0",1748406704906,0.49325833,108720.0,108710.0,0.81001407]
["bitfinex-derivatives","BTCF0:USTF0",1748406705119,0.49325833,108720.0,108710.0,1.16673407]
["bitfinex-derivatives","BTCF0:USTF0",1748406705309,0.49325833,108720.0,108710.0,1.04493601]
["bitfinex-derivatives","BTCF0:USTF0",1748406705910,0.49325833,108720.0,108710.0,1.09277648]
["bitfinex-derivatives","BTCF0:USTF0",1748406707815,0.49325833,108720.0,108710.0,1.04493601]
["bitfinex-derivatives","BTCF0:USTF0",1748406708815,0.61505639,108720.0,108710.0,1.04493601]
["bitfinex-derivatives","BTCF0:USTF0",1748406709816,0.61505639,108720.0,108710.0,0.62461601]
["bitfinex-derivatives","BTCF0:USTF0",1748406710019,0.61505639,108720.0,108710.0,1.04489601]
["bitfinex-derivatives","BTCF0:USTF0",1748406711020,0.61505639,108720.0,108710.0,1.09274533]
["bitfinex-derivatives","BTCF0:USTF0",1748406711320,0.61505639,108720.0,108710.0,1.04489601]
["bitfinex-derivatives","BTCF0:USTF0",1748406711509,0.65219286,108720.0,108710.0,1.09274825]
["bitfinex-derivatives","BTCF0:USTF0",1748406712230,0.65219286,108720.0,108710.0,1.04489601]
["bitfinex-derivatives","BTCF0:USTF0",1748406712418,0.65219286,108720.0,108710.0,1.09274858]
["bitfinex-derivatives","BTCF0:USTF0",1748406712623,0.5303948,108720.0,108710.0,1.09274858]
["bitfinex-derivatives","BTCF0:USTF0",1748406713028,0.53039775,108720.0,108710.0,1.09274858]
["bitfinex-derivatives","BTCF0:USTF0",1748406713432,0.53039775,108720.0,108710.0,1.04489601]
["bitfinex-derivatives","BTCF0:USTF0",1748406714025,0.53039775,108720.0,108710.0,0.44073101]
["bitfinex-derivatives","BTCF0:USTF0",1748406714224,0.65219581,108720.0,108710.0,0.86101101]
["bitfinex-derivatives","BTCF0:USTF0",1748406714424,0.65219581,108720.0,108710.0,0.86113101]
["bitfinex-derivatives","BTCF0:USTF0",1748406715326,0.65219581,108720.0,108710.0,1.04501601]
["bitfinex-derivatives","BTCF0:USTF0",1748406716224,0.65220726,108720.0,108710.0,1.04501601]
["bitfinex-derivatives","BTCF0:USTF0",1748406717428,0.65220669,108720.0,108710.0,1.04501601]
["bitfinex-derivatives","BTCF0:USTF0",1748406717637,0.40861057,108720.0,108710.0,1.04501601]
["bitfinex-derivatives","BTCF0:USTF0",1748406717828,0.53040863,108720.0,108710.0,1.16681407]
["bitfinex-derivatives","BTCF0:USTF0",1748406718030,0.53040863,108720.0,108710.0,1.04501601]
["bitfinex-derivatives","BTCF0:USTF0",1748406719136,0.53040863,108720.0,108710.0,1.16681407]
["bitfinex-derivatives","BTCF0:USTF0",1748406720030,0.65220669,108720.0,108710.0,1.14253601]
["bitfinex-derivatives","BTCF0:USTF0",1748406720738,0.65220669,108720.0,108710.0,1.1904058]
["bitfinex-derivatives","BTCF0:USTF0",1748406721233,0.65220669,108720.0,108710.0,1.14253601]
["bitfinex-derivatives","BTCF0:USTF0",1748406721441,0.65220669,108720.0,108710.0,0.53837101]
["bitfinex-derivatives","BTCF0:USTF0",1748406721636,0.65220592,108720.0,108710.0,1.14249601]
["bitfinex-derivatives","BTCF0:USTF0",1748406721935,0.65220592,108720.0,108710.0,1.14237601]
["bitfinex-derivatives","BTCF0:USTF0",1748406722136,0.65220592,108720.0,108710.0,1.14249601]
["bitfinex-derivatives","BTCF0:USTF0",1748406723732,0.4086098,108720.0,108710.0,1.14249601]
["bitfinex-derivatives","BTCF0:USTF0",1748406724037,0.53040786,108720.0,108710.0,1.26429407]
["bitfinex-derivatives","BTCF0:USTF0",1748406724240,0.53040786,108720.0,108710.0,1.32929407]
["bitfinex-derivatives","BTCF0:USTF0",1748406726030,0.53040327,108720.0,108710.0,1.32929407]
["bitfinex-derivatives","BTCF0:USTF0",1748406730348,0.53054694,108720.0,108710.0,1.32929407]
["bitfinex-derivatives","BTCF0:USTF0",1748406730645,0.53054694,108720.0,108710.0,1.26429407]
["bitfinex-derivatives","BTCF0:USTF0",1748406730848,0.53054694,108720.0,108710.0,1.14249601]
["bitfinex-derivatives","BTCF0:USTF0",1748406731041,0.53054694,108720.0,108710.0,0.95861101]
["bitfinex-derivatives","BTCF0:USTF0",1748406731042,0.652345,108720.0,108710.0,0.95861101]
["bitfinex-derivatives","BTCF0:USTF0",1748406731243,0.652345,108720.0,108710.0,1.04497601]
["bitfinex-derivatives","BTCF0:USTF0",1748406731849,0.53054694,108720.0,108710.0,1.04497601]
["bitfinex-derivatives","BTCF0:USTF0",1748406734449,0.53140418,108720.0,108710.0,1.04497601]
["bitfinex-derivatives","BTCF0:USTF0",1748406735248,0.53140418,108720.0,108710.0,1.04493601]
["bitfinex-derivatives","BTCF0:USTF0",1748406735450,0.53140418,108720.0,108710.0,1.04481601]
["bitfinex-derivatives","BTCF0:USTF0",1748406735640,0.53140418,108720.0,108710.0,1.04493601]
["bitfinex-derivatives","BTCF0:USTF0",1748406737948,0.53140418,108720.0,108710.0,1.22963407]
["bitfinex-derivatives","BTCF0:USTF0",1748406741755,0.53140418,108720.0,108710.0,1.32711407]
["bitfinex-derivatives","BTCF0:USTF0",1748406743059,0.40960612,108720.0,108710.0,1.32711407]
["bitfinex-derivatives","BTCF0:USTF0",1748406743355,0.53140418,108720.0,108710.0,1.32711407]
["bitfinex-derivatives","BTCF0:USTF0",1748406743556,0.53140418,108720.0,108710.0,1.37507704]
["bitfinex-derivatives","BTCF0:USTF0",1748406744757,0.53140418,108720.0,108710.0,1.37417704]
["bitfinex-derivatives","BTCF0:USTF0",1748406745457,0.53140418,108720.0,108710.0,1.34277704]
["bitfinex-derivatives","BTCF0:USTF0",1748406746450,0.53140418,108720.0,108710.0,1.31217704]
["bitfinex-derivatives","BTCF0:USTF0",1748406747377,0.53140418,108720.0,108710.0,1.26421407]
["bitfinex-derivatives","BTCF0:USTF0",1748406747663,0.53140418,108720.0,108710.0,1.31217717]
["bitfinex-derivatives","BTCF0:USTF0",1748406748752,0.40960612,108720.0,108710.0,1.31217717]
["bitfinex-derivatives","BTCF0:USTF0",1748406748951,0.53140418,108720.0,108710.0,1.31217717]
["bitfinex-derivatives","BTCF0:USTF0",1748406749956,0.53140418,108720.0,108710.0,1.31307717]
["bitfinex-derivatives","BTCF0:USTF0",1748406750266,0.53140418,108720.0,108710.0,1.31217717]
["bitfinex-derivatives","BTCF0:USTF0",1748406750563,0.40960612,108720.0,108710.0,1.31217717]
["bitfinex-derivatives","BTCF0:USTF0",1748406750756,0.53140418,108720.0,108710.0,1.31217717]
["bitfinex-derivatives","BTCF0:USTF0",1748406750962,0.53140418,108720.0,108710.0,1.31307717]
["bitfinex-derivatives","BTCF0:USTF0",1748406751156,0.53140418,108720.0,108710.0,1.31217717]
["bitfinex-derivatives","BTCF0:USTF0",1748406751753,0.53139864,108720.0,108710.0,1.31217824]
["bitfinex-derivatives","BTCF0:USTF0",1748406753765,0.53139864,108720.0,108710.0,1.31307824]
["bitfinex-derivatives","BTCF0:USTF0",1748406755963,0.49325833,108720.0,108710.0,1.31307824]
["bitfinex-derivatives","BTCF0:USTF0",1748406756157,0.40960213,108720.0,108710.0,1.31217824]
["bitfinex-derivatives","BTCF0:USTF0",1748406756363,0.53140019,108720.0,108710.0,1.31217824]
["bitfinex-derivatives","BTCF0:USTF0",1748406756565,0.40960213,108720.0,108710.0,1.31217824]
["bitfinex-derivatives","BTCF0:USTF0",1748406756865,0.53140019,108720.0,108710.0,1.31217824]
["bitfinex-derivatives","BTCF0:USTF0",1748406757266,0.53140019,108720.0,108710.0,1.39424314]
["bitfinex-derivatives","BTCF0:USTF0",1748406759361,0.53140019,108720.0,108710.0,1.26421407]
["bitfinex-derivatives","BTCF0:USTF0",1748406759957,0.53140019,108720.0,108710.0,1.32671407]
["bitfinex-derivatives","BTCF0:USTF0",1748406761772,0.36363103,108720.0,108710.0,1.68751407]
["bitfinex-derivatives","BTCF0:USTF0",1748406762263,0.13378003,108720.0,108710.0,1.68751407]
["bitfinex-derivatives","BTCF0:USTF0",1748406762467,0.27950627,108720.0,108710.0,1.81790684]
["bitfinex-derivatives","BTCF0:USTF0",1748406764367,0.27950627,108720.0,108710.0,1.76957897]
["bitfinex-derivatives","BTCF0:USTF0",1748406765070,0.27950627,108720.0,108710.0,1.81788865]
["bitfinex-derivatives","BTCF0:USTF0",1748406765476,0.27950627,108720.0,108710.0,1.76957897]
["bitfinex-derivatives","BTCF0:USTF0",1748406766278,0.27950627,108720.0,108710.0,1.68751407]
["bitfinex-derivatives","BTCF0:USTF0",1748406768972,0.06533817,108720.0,108710.0,1.68751407]
["bitfinex-derivatives","BTCF0:USTF0",1748406769178,0.24920627,108720.0,108710.0,1.68751407]
["bitfinex-derivatives","BTCF0:USTF0",1748406769779,0.28040627,108720.0,108710.0,1.68751407]
["bitfinex-derivatives","BTCF0:USTF0",1748406772583,0.28040627,108720.0,108710.0,1.68739407]
["bitfinex-derivatives","BTCF0:USTF0",1748406772870,0.28040627,108720.0,108710.0,1.81786545]
["bitfinex-derivatives","BTCF0:USTF0",1748406774273,0.28040627,108720.0,108710.0,1.27586739]
["bitfinex-derivatives","BTCF0:USTF0",1748406774481,0.28040627,108720.0,108710.0,1.81770545]
["bitfinex-derivatives","BTCF0:USTF0",1748406774774,0.28040627,108720.0,108710.0,1.68723407]
["bitfinex-derivatives","BTCF0:USTF0",1748406777978,0.28040627,108720.0,108710.0,1.81770299]
["bitfinex-derivatives","BTCF0:USTF0",1748406778476,0.28040627,108720.0,108710.0,1.81770272]
["bitfinex-derivatives","BTCF0:USTF0",1748406780985,0.28040627,108720.0,108710.0,1.39766272]
["bitfinex-derivatives","BTCF0:USTF0",1748406781179,0.28040627,108720.0,108710.0,1.81766272]
["bitfinex-derivatives","BTCF0:USTF0",1748406782482,0.28040627,108720.0,108710.0,1.45686272]
["bitfinex-derivatives","BTCF0:USTF0",1748406782792,0.28040627,108720.0,108710.0,1.76925897]
["bitfinex-derivatives","BTCF0:USTF0",1748406782966,0.28040627,108720.0,108710.0,1.81766465]
["bitfinex-derivatives","BTCF0:USTF0",1748406788483,0.28040627,108720.0,108710.0,1.68719407]
["bitfinex-derivatives","BTCF0:USTF0",1748406790787,0.28040627,108720.0,108710.0,1.68715407]
["bitfinex-derivatives","BTCF0:USTF0",1748406791285,0.40220433,108720.0,108710.0,1.76921897]
["bitfinex-derivatives","BTCF0:USTF0",1748406791494,0.40220433,108720.0,108710.0,1.29301005]
["bitfinex-derivatives","BTCF0:USTF0",1748406791680,0.40220433,108720.0,108710.0,1.76835256]
["bitfinex-derivatives","BTCF0:USTF0",1748406792079,0.28040627,108720.0,108710.0,1.76050472]
["bitfinex-derivatives","BTCF0:USTF0",1748406792880,0.28040627,108720.0,108710.0,1.768357]
["bitfinex-derivatives","BTCF0:USTF0",1748406793099,0.28040627,108720.0,108710.0,1.6862921]
["bitfinex-derivatives","BTCF0:USTF0",1748406794089,0.28040627,108720.0,108710.0,1.63000515]
["bitfinex-derivatives","BTCF0:USTF0",1748406794284,0.28040627,108720.0,108710.0,1.71207005]
["bitfinex-derivatives","BTCF0:USTF0",1748406794692,0.28040627,108720.0,108710.0,1.76835927]
["bitfinex-derivatives","BTCF0:USTF0",1748406795392,0.28040627,108720.0,108710.0,1.76013134]
["bitfinex-derivatives","BTCF0:USTF0",1748406795988,0.28040627,108720.0,108710.0,1.76013325]
["bitfinex-derivatives","BTCF0:USTF0",1748406796682,0.28040627,108720.0,108710.0,1.39933325]
["bitfinex-derivatives","BTCF0:USTF0",1748406796883,0.28040627,108720.0,108710.0,1.76013325]
["bitfinex-derivatives","BTCF0:USTF0",1748406798098,0.28040627,108720.0,108710.0,1.58986127]
["bitfinex-derivatives","BTCF0:USTF0",1748406798296,0.28040627,108720.0,108710.0,1.57811411]
["bitfinex-derivatives","BTCF0:USTF0",1748406798506,0.31891413,108720.0,108710.0,1.52474413]
["bitfinex-derivatives","BTCF0:USTF0",1748406798708,0.31891413,108720.0,108710.0,1.51732639]
["bitfinex-derivatives","BTCF0:USTF0",1748406799498,0.28040627,108720.0,108710.0,1.51732639]
["bitfinex-derivatives","BTCF0:USTF0",1748406800702,0.28040627,108720.0,108710.0,1.51732639]
["bitfinex-derivatives","BTCF0:USTF0",1748406801404,0.28040627,108720.0,108710.0,1.51932639]
["bitfinex-derivatives","BTCF0:USTF0",1748406801805,0.09653817,108720.0,108710.0,1.51932639]
["bitfinex-derivatives","BTCF0:USTF0",1748406802202,0.09553817,108720.0,108710.0,1.52032639]
["bitfinex-derivatives","BTCF0:USTF0",1748406802413,0.09553817,108720.0,108710.0,1.64212445]
["bitfinex-derivatives","BTCF0:USTF0",1748406802910,0.09553817,108720.0,108710.0,1.58583123]
["bitfinex-derivatives","BTCF0:USTF0",1748406803510,0.09553817,108720.0,108710.0,1.71594632]
["bitfinex-derivatives","BTCF0:USTF0",1748406803700,0.09553817,108720.0,108710.0,1.78626406]
["bitfinex-derivatives","BTCF0:USTF0",1748406804194,0.06433817,108720.0,108710.0,1.78626406]
["bitfinex-derivatives","BTCF0:USTF0",1748406804596,0.06433817,108720.0,108710.0,1.704195]
["bitfinex-derivatives","BTCF0:USTF0",1748406804805,0.06433817,108720.0,108710.0,1.79791897]
["bitfinex-derivatives","BTCF0:USTF0",1748406805099,0.06433817,108720.0,108710.0,1.78618675]
["bitfinex-derivatives","BTCF0:USTF0",1748406808909,0.06433817,108720.0,108710.0,1.78613092]
["bitfinex-derivatives","BTCF0:USTF0",1748406809114,0.06433817,108720.0,108710.0,1.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1748406809915,0.06433817,108720.0,108710.0,1.73714072]
["bitfinex-derivatives","BTCF0:USTF0",1748406810208,0.06433817,108720.0,108710.0,1.73914072]
["bitfinex-derivatives","BTCF0:USTF0",1748406810715,0.06433817,108720.0,108710.0,1.78707327]
["bitfinex-derivatives","BTCF0:USTF0",1748406810914,0.03233817,108720.0,108710.0,1.78707327]
["bitfinex-derivatives","BTCF0:USTF0",1748406811215,0.06722,108730.0,108720.0,0.1838682]
["bitfinex-derivatives","BTCF0:USTF0",1748406811418,0.06722,108730.0,108720.0,1.34356238]
["bitfinex-derivatives","BTCF0:USTF0",1748406811609,0.06722,108730.0,108720.0,1.49574062]
["bitfinex-derivatives","BTCF0:USTF0",1748406812010,0.06722,108730.0,108720.0,2.99574062]
["bitfinex-derivatives","BTCF0:USTF0",1748406812315,0.06722,108730.0,108720.0,3.04473082]
["bitfinex-derivatives","BTCF0:USTF0",1748406813203,0.06722,108730.0,108720.0,3.04470881]
["bitfinex-derivatives","BTCF0:USTF0",1748406813410,0.06722,108730.0,108720.0,2.91681228]
["bitfinex-derivatives","BTCF0:USTF0",1748406813617,0.06722,108730.0,108720.0,2.84656238]
["bitfinex-derivatives","BTCF0:USTF0",1748406813817,0.06722,108730.0,108720.0,2.72476432]
["bitfinex-derivatives","BTCF0:USTF0",1748406814228,0.06722,108730.0,108720.0,2.78093259]
["bitfinex-derivatives","BTCF0:USTF0",1748406814516,0.10022,108730.0,108720.0,2.78093259]
["bitfinex-derivatives","BTCF0:USTF0",1748406815617,0.10022,108730.0,108720.0,1.28093259]
["bitfinex-derivatives","BTCF0:USTF0",1748406816017,0.10022,108730.0,108720.0,1.64173259]
["bitfinex-derivatives","BTCF0:USTF0",1748406816319,0.10022,108730.0,108720.0,1.86932638]
["bitfinex-derivatives","BTCF0:USTF0",1748406820219,0.10022,108730.0,108720.0,1.89508645]
["bitfinex-derivatives","BTCF0:USTF0",1748406820523,0.10022,108730.0,108720.0,1.76970842]
["bitfinex-derivatives","BTCF0:USTF0",1748406820706,0.10022,108730.0,108720.0,2.01330454]
["bitfinex-derivatives","BTCF0:USTF0",1748406821124,0.10022,108730.0,108720.0,2.43306454]
["bitfinex-derivatives","BTCF0:USTF0",1748406821944,0.2840714,108730.0,108720.0,1.92583542]
["bitfinex-derivatives","BTCF0:USTF0",1748406822110,0.2840714,108730.0,108720.0,2.27534552]
["bitfinex-derivatives","BTCF0:USTF0",1748406822307,0.2840714,108730.0,108720.0,2.34559542]
["bitfinex-derivatives","BTCF0:USTF0",1748406822614,0.2840714,108730.0,108720.0,2.27534552]
["bitfinex-derivatives","BTCF0:USTF0",1748406822813,0.40586946,108730.0,108720.0,2.27534552]
["bitfinex-derivatives","BTCF0:USTF0",1748406823014,0.40586946,108730.0,108720.0,2.331505]
["bitfinex-derivatives","BTCF0:USTF0",1748406823213,0.40586946,108730.0,108720.0,2.27534552]
["bitfinex-derivatives","BTCF0:USTF0",1748406823808,0.40586946,108730.0,108720.0,2.28303202]
["bitfinex-derivatives","BTCF0:USTF0",1748406824209,0.2840714,108730.0,108720.0,2.33150915]
["bitfinex-derivatives","BTCF0:USTF0",1748406824415,0.2840714,108730.0,108720.0,2.28303202]
["bitfinex-derivatives","BTCF0:USTF0",1748406824817,0.2840714,108730.0,108720.0,2.33150915]
["bitfinex-derivatives","BTCF0:USTF0",1748406825016,0.40586946,108730.0,108720.0,2.33150915]
["bitfinex-derivatives","BTCF0:USTF0",1748406825220,0.40586946,108730.0,108720.0,2.28303202]
["bitfinex-derivatives","BTCF0:USTF0",1748406826129,0.40586946,108730.0,108720.0,1.68402368]
["bitfinex-derivatives","BTCF0:USTF0",1748406826421,0.40586946,108730.0,108720.0,2.27588697]
["bitfinex-derivatives","BTCF0:USTF0",1748406827822,0.40586946,108730.0,108720.0,2.34613687]
["bitfinex-derivatives","BTCF0:USTF0",1748406828513,0.40586946,108730.0,108720.0,2.27588697]
["bitfinex-derivatives","BTCF0:USTF0",1748406828720,0.40586946,108730.0,108720.0,2.34613687]
["bitfinex-derivatives","BTCF0:USTF0",1748406830524,0.40586946,108730.0,108720.0,2.26423757]
["bitfinex-derivatives","BTCF0:USTF0",1748406833422,0.40586946,108730.0,108720.0,1.84447757]
["bitfinex-derivatives","BTCF0:USTF0",1748406833613,0.40586946,108730.0,108720.0,2.26419757]
["bitfinex-derivatives","BTCF0:USTF0",1748406834323,0.40586946,108730.0,108720.0,2.35792154]
["bitfinex-derivatives","BTCF0:USTF0",1748406834818,0.40586946,108730.0,108720.0,2.2641037]
["bitfinex-derivatives","BTCF0:USTF0",1748406835017,0.40586946,108730.0,108720.0,2.35782767]
["bitfinex-derivatives","BTCF0:USTF0",1748406837015,0.40586946,108730.0,108720.0,2.35582767]
["bitfinex-derivatives","BTCF0:USTF0",1748406837433,0.40586946,108730.0,108720.0,2.29515386]
["bitfinex-derivatives","BTCF0:USTF0",1748406837627,0.40586946,108730.0,108720.0,2.34411205]
["bitfinex-derivatives","BTCF0:USTF0",1748406838526,0.40586946,108730.0,108720.0,2.34311205]
["bitfinex-derivatives","BTCF0:USTF0",1748406839322,0.22201806,108730.0,108720.0,2.37511449]
["bitfinex-derivatives","BTCF0:USTF0",1748406840631,0.10022,108730.0,108720.0,2.37511449]
["bitfinex-derivatives","BTCF0:USTF0",1748406840832,0.06792,108730.0,108720.0,2.49691255]
["bitfinex-derivatives","BTCF0:USTF0",1748406841025,0.06792,108730.0,108720.0,2.47800864]
["bitfinex-derivatives","BTCF0:USTF0",1748406842530,0.06792,108730.0,108720.0,2.57173261]
["bitfinex-derivatives","BTCF0:USTF0",1748406844431,0.03502,108730.0,108720.0,2.52277198]
["bitfinex-derivatives","BTCF0:USTF0",1748406844735,0.03502,108730.0,108720.0,2.42904801]
["bitfinex-derivatives","BTCF0:USTF0",1748406845034,0.03502,108730.0,108720.0,2.20593631]
["bitfinex-derivatives","BTCF0:USTF0",1748406845534,0.03502,108730.0,108720.0,2.34862091]
["bitfinex-derivatives","BTCF0:USTF0",1748406846220,0.03502,108730.0,108720.0,2.25489694]
["bitfinex-derivatives","BTCF0:USTF0",1748406846631,0.06772,108730.0,108720.0,2.25489694]
["bitfinex-derivatives","BTCF0:USTF0",1748406850529,0.06772,108730.0,108720.0,2.34862091]
["bitfinex-derivatives","BTCF0:USTF0",1748406852032,0.06772,108730.0,108720.0,2.34777936]
["bitfinex-derivatives","BTCF0:USTF0",1748406855734,0.06772,108730.0,108720.0,2.25405539]
["bitfinex-derivatives","BTCF0:USTF0",1748406856230,0.09972,108730.0,108720.0,2.25405539]
["bitfinex-derivatives","BTCF0:USTF0",1748406858046,0.09972,108730.0,108720.0,3.75405539]
["bitfinex-derivatives","BTCF0:USTF0",1748406859235,0.09972,108730.0,108720.0,3.78793349]
["bitfinex-derivatives","BTCF0:USTF0",1748406860632,0.09972,108730.0,108720.0,3.78893349]
["bitfinex-derivatives","BTCF0:USTF0",1748406861842,0.09972,108730.0,108720.0,3.70893631]
["bitfinex-derivatives","BTCF0:USTF0",1748406863529,0.09972,108730.0,108720.0,3.83904036]
["bitfinex-derivatives","BTCF0:USTF0",1748406864743,0.09972,108730.0,108720.0,3.75704318]
["bitfinex-derivatives","BTCF0:USTF0",1748406865243,0.09972,108730.0,108720.0,3.75685409]
["bitfinex-derivatives","BTCF0:USTF0",1748406865635,0.09972,108730.0,108720.0,3.70893631]
["bitfinex-derivatives","BTCF0:USTF0",1748406872143,0.09972,108730.0,108720.0,3.75686004]
["bitfinex-derivatives","BTCF0:USTF0",1748406873550,0.09972,108730.0,108720.0,4.79954004]
["bitfinex-derivatives","BTCF0:USTF0",1748406874549,0.09972,108730.0,108720.0,4.55594392]
["bitfinex-derivatives","BTCF0:USTF0",1748406874749,0.09972,108730.0,108720.0,4.79930004]
["bitfinex-derivatives","BTCF0:USTF0",1748406875141,0.09972,108730.0,108720.0,4.79481795]
["bitfinex-derivatives","BTCF0:USTF0",1748406875548,0.09972,108730.0,108720.0,4.74689422]
["bitfinex-derivatives","BTCF0:USTF0",1748406876946,0.09972,108730.0,108720.0,4.88854192]
["bitfinex-derivatives","BTCF0:USTF0",1748406877141,0.09972,108730.0,108720.0,4.81829202]
["bitfinex-derivatives","BTCF0:USTF0",1748406877343,0.09972,108730.0,108720.0,4.91682196]
["bitfinex-derivatives","BTCF0:USTF0",1748406878046,0.09972,108730.0,108720.0,4.91682167]
["bitfinex-derivatives","BTCF0:USTF0",1748406881753,0.09972,108730.0,108720.0,4.72456776]
["bitfinex-derivatives","BTCF0:USTF0",1748406882261,0.09972,108730.0,108720.0,4.72904985]
["bitfinex-derivatives","BTCF0:USTF0",1748406886763,0.09972,108730.0,108720.0,4.72906647]
["bitfinex-derivatives","BTCF0:USTF0",1748406889045,0.09972,108730.0,108720.0,4.92132038]
["bitfinex-derivatives","BTCF0:USTF0",1748406889447,0.09972,108730.0,108720.0,4.82759641]
["bitfinex-derivatives","BTCF0:USTF0",1748406889660,0.09972,108730.0,108720.0,4.94939447]
["bitfinex-derivatives","BTCF0:USTF0",1748406890362,0.09972,108730.0,108720.0,5.04313684]
["bitfinex-derivatives","BTCF0:USTF0",1748406890862,0.09972,108730.0,108720.0,4.90145441]
["bitfinex-derivatives","BTCF0:USTF0",1748406891160,0.09972,108730.0,108720.0,4.80292447]
["bitfinex-derivatives","BTCF0:USTF0",1748406893168,0.09972,108730.0,108720.0,4.68112641]
["bitfinex-derivatives","BTCF0:USTF0",1748406894063,0.09972,108730.0,108720.0,4.80292447]
["bitfinex-derivatives","BTCF0:USTF0",1748406895361,0.0411115,108730.0,108720.0,4.80292447]
["bitfinex-derivatives","BTCF0:USTF0",1748406895570,0.00427963,108760.0,108740.0,0.1838345]
["bitfinex-derivatives","BTCF0:USTF0",1748406895571,0.0315,108750.0,108740.0,0.1838345]
["bitfinex-derivatives","BTCF0:USTF0",1748406895863,0.0315,108750.0,108740.0,1.66275448]
["bitfinex-derivatives","BTCF0:USTF0",1748406896059,0.03162,108750.0,108740.0,1.66275448]
["bitfinex-derivatives","BTCF0:USTF0",1748406897062,0.03162,108750.0,108740.0,2.02355448]
["bitfinex-derivatives","BTCF0:USTF0",1748406897266,0.03262,108750.0,108740.0,2.02355448]
["bitfinex-derivatives","BTCF0:USTF0",1748406897764,0.03462,108750.0,108740.0,2.0235367]
["bitfinex-derivatives","BTCF0:USTF0",1748406897967,0.0345,108750.0,108740.0,2.14533476]
["bitfinex-derivatives","BTCF0:USTF0",1748406898170,0.03462,108750.0,108740.0,2.14533476]
["bitfinex-derivatives","BTCF0:USTF0",1748406898352,0.03462,108750.0,108740.0,2.15450576]
["bitfinex-derivatives","BTCF0:USTF0",1748406898555,0.10042,108750.0,108740.0,2.15450576]
["bitfinex-derivatives","BTCF0:USTF0",1748406899267,0.10042,108750.0,108740.0,1.98477673]
["bitfinex-derivatives","BTCF0:USTF0",1748406899569,0.10042,108750.0,108740.0,2.16861123]
["bitfinex-derivatives","BTCF0:USTF0",1748406900554,0.10042,108750.0,108740.0,2.12069402]
["bitfinex-derivatives","BTCF0:USTF0",1748406900765,0.10042,108750.0,108740.0,2.32280929]
["bitfinex-derivatives","BTCF0:USTF0",1748406901064,0.10042,108750.0,108740.0,2.35330929]
["bitfinex-derivatives","BTCF0:USTF0",1748406901371,0.09742,108750.0,108740.0,3.78300236]
["bitfinex-derivatives","BTCF0:USTF0",1748406902067,0.00303817,108760.0,108750.0,0.1838176]
["bitfinex-derivatives","BTCF0:USTF0",1748406902269,0.00303817,108760.0,108750.0,1.20886219]
["bitfinex-derivatives","BTCF0:USTF0",1748406902571,0.00315817,108760.0,108750.0,1.16094498]
["bitfinex-derivatives","BTCF0:USTF0",1748406903463,0.00303817,108760.0,108750.0,1.28274304]
["bitfinex-derivatives","BTCF0:USTF0",1748406903661,0.00315817,108760.0,108750.0,1.16094498]
["bitfinex-derivatives","BTCF0:USTF0",1748406905269,0.00315817,108760.0,108750.0,1.09071566]
["bitfinex-derivatives","BTCF0:USTF0",1748406905270,0.09605817,108760.0,108750.0,1.09071566]
["bitfinex-derivatives","BTCF0:USTF0",1748406908979,0.09605817,108760.0,108750.0,1.09171566]
["bitfinex-derivatives","BTCF0:USTF0",1748406909968,0.09605817,108760.0,108750.0,1.09371566]
["bitfinex-derivatives","BTCF0:USTF0",1748406910265,0.09605817,108760.0,108750.0,1.16394498]
["bitfinex-derivatives","BTCF0:USTF0",1748406910973,0.09605817,108760.0,108750.0,1.28574304]
["bitfinex-derivatives","BTCF0:USTF0",1748406911476,0.09605817,108760.0,108750.0,1.22001383]
["bitfinex-derivatives","BTCF0:USTF0",1748406911680,0.09605817,108760.0,108750.0,1.66610451]
["bitfinex-derivatives","BTCF0:USTF0",1748406914701,0.09605817,108760.0,108750.0,1.78790257]
["bitfinex-derivatives","BTCF0:USTF0",1748406915386,0.001,108780.0,108770.0,0.1837838]
["bitfinex-derivatives","BTCF0:USTF0",1748406915587,0.00238,108790.0,108780.0,0.1837669]
["bitfinex-derivatives","BTCF0:USTF0",1748406915778,0.00238,108790.0,108780.0,1.21166302]
["bitfinex-derivatives","BTCF0:USTF0",1748406915987,0.001,108800.0,108790.0,0.18375]
["bitfinex-derivatives","BTCF0:USTF0",1748406916189,0.001,108800.0,108790.0,1.81698585]
["bitfinex-derivatives","BTCF0:USTF0",1748406916393,0.00137908,108810.0,108800.0,0.1837331]
["bitfinex-derivatives","BTCF0:USTF0",1748406916394,0.00013817,108810.0,108800.0,0.1837331]
["bitfinex-derivatives","BTCF0:USTF0",1748406916591,0.00013817,108810.0,108800.0,1.38844338]
["bitfinex-derivatives","BTCF0:USTF0",1748406917173,0.00013817,108810.0,108800.0,1.38544338]
["bitfinex-derivatives","BTCF0:USTF0",1748406917581,0.00025817,108810.0,108800.0,1.38544338]
["bitfinex-derivatives","BTCF0:USTF0",1748406918076,0.00025817,108810.0,108800.0,1.26464532]
["bitfinex-derivatives","BTCF0:USTF0",1748406918287,0.0029,108820.0,108810.0,0.1837162]
["bitfinex-derivatives","BTCF0:USTF0",1748406918580,0.0029,108820.0,108810.0,1.62445426]
["bitfinex-derivatives","BTCF0:USTF0",1748406919482,0.0039,108820.0,108810.0,1.62445426]
["bitfinex-derivatives","BTCF0:USTF0",1748406920181,0.0039,108820.0,108810.0,1.62422346]
["bitfinex-derivatives","BTCF0:USTF0",1748406920575,0.0352,108820.0,108810.0,1.62422346]
["bitfinex-derivatives","BTCF0:USTF0",1748406920769,0.0667,108820.0,108810.0,1.62422346]
["bitfinex-derivatives","BTCF0:USTF0",1748406921284,0.0667,108820.0,108810.0,1.63785269]
["bitfinex-derivatives","BTCF0:USTF0",1748406924081,0.0667,108820.0,108810.0,1.67055269]
["bitfinex-derivatives","BTCF0:USTF0",1748406924277,0.0667,108820.0,108810.0,1.12982543]
["bitfinex-derivatives","BTCF0:USTF0",1748406924483,0.0667,108820.0,108810.0,1.67043269]
["bitfinex-derivatives","BTCF0:USTF0",1748406925280,0.0352,108820.0,108810.0,1.67043269]
["bitfinex-derivatives","BTCF0:USTF0",1748406926802,0.0039,108820.0,108810.0,1.79199995]
["bitfinex-derivatives","BTCF0:USTF0",1748406927012,0.001,108840.0,108810.0,1.82175101]
["bitfinex-derivatives","BTCF0:USTF0",1748406927208,0.001,108840.0,108830.0,1.02684976]
["bitfinex-derivatives","BTCF0:USTF0",1748406927505,0.001,108840.0,108830.0,1.97650976]
["bitfinex-derivatives","BTCF0:USTF0",1748406927702,0.00112,108840.0,108830.0,1.97650976]
["bitfinex-derivatives","BTCF0:USTF0",1748406927986,0.09729208,108850.0,108840.0,0.1836656]
["bitfinex-derivatives","BTCF0:USTF0",1748406928193,0.03389208,108850.0,108840.0,1.18980012]
["bitfinex-derivatives","BTCF0:USTF0",1748406928682,0.06489208,108850.0,108840.0,1.18980012]
["bitfinex-derivatives","BTCF0:USTF0",1748406928878,0.06501208,108850.0,108840.0,1.18980012]
["bitfinex-derivatives","BTCF0:USTF0",1748406929073,0.06501208,108850.0,108840.0,1.06823286]
["bitfinex-derivatives","BTCF0:USTF0",1748406929477,0.06501208,108850.0,108840.0,1.07023286]
["bitfinex-derivatives","BTCF0:USTF0",1748406929684,0.09531208,108850.0,108840.0,1.07023286]
["bitfinex-derivatives","BTCF0:USTF0",1748406929885,0.09531208,108850.0,108840.0,1.48919286]
["bitfinex-derivatives","BTCF0:USTF0",1748406930377,0.09531208,108850.0,108840.0,1.58615286]
["bitfinex-derivatives","BTCF0:USTF0",1748406930778,0.09531208,108850.0,108840.0,1.58815286]
["bitfinex-derivatives","BTCF0:USTF0",1748406930976,0.00211208,108850.0,108840.0,1.70972012]
["bitfinex-derivatives","BTCF0:USTF0",1748406931185,0.00211208,108850.0,108840.0,2.75164012]
["bitfinex-derivatives","BTCF0:USTF0",1748406931382,0.0316,108860.0,108850.0,0.1836492]
["bitfinex-derivatives","BTCF0:USTF0",1748406931579,0.0316,108860.0,108850.0,1.09091646]
["bitfinex-derivatives","BTCF0:USTF0",1748406931978,0.001,108860.0,108850.0,1.09091646]
["bitfinex-derivatives","BTCF0:USTF0",1748406932196,0.094,108870.0,108860.0,0.1836323]
["bitfinex-derivatives","BTCF0:USTF0",1748406932400,0.0029,108880.0,108870.0,0.1836154]
["bitfinex-derivatives","BTCF0:USTF0",1748406932401,0.0353,108880.0,108870.0,0.1836154]
["bitfinex-derivatives","BTCF0:USTF0",1748406932693,0.0353,108880.0,108870.0,1.08098266]
["bitfinex-derivatives","BTCF0:USTF0",1748406933190,0.066,108880.0,108870.0,1.08098266]
["bitfinex-derivatives","BTCF0:USTF0",1748406933389,0.06612,108880.0,108870.0,1.08098266]
["bitfinex-derivatives","BTCF0:USTF0",1748406933891,0.06812,108880.0,108870.0,1.10419444]
["bitfinex-derivatives","BTCF0:USTF0",1748406934082,0.07012,108880.0,108870.0,1.10419444]
["bitfinex-derivatives","BTCF0:USTF0",1748406934987,0.07460209,108880.0,108870.0,1.10419444]
["bitfinex-derivatives","BTCF0:USTF0",1748406935487,0.07460209,108880.0,108870.0,1.09487487]
["bitfinex-derivatives","BTCF0:USTF0",1748406935794,0.01138209,108880.0,108870.0,1.22550042]
["bitfinex-derivatives","BTCF0:USTF0",1748406935978,0.01138209,108880.0,108870.0,1.25620042]
["bitfinex-derivatives","BTCF0:USTF0",1748406936180,0.01150209,108880.0,108870.0,1.25620042]
["bitfinex-derivatives","BTCF0:USTF0",1748406936694,0.00950209,108880.0,108870.0,1.25820042]
["bitfinex-derivatives","BTCF0:USTF0",1748406937491,0.00750209,108880.0,108870.0,1.26020042]
["bitfinex-derivatives","BTCF0:USTF0",1748406938193,0.00750209,108880.0,108870.0,1.25820042]
["bitfinex-derivatives","BTCF0:USTF0",1748406938396,0.00738209,108880.0,108870.0,1.26120042]
["bitfinex-derivatives","BTCF0:USTF0",1748406938695,0.00750209,108880.0,108870.0,1.26120042]
["bitfinex-derivatives","BTCF0:USTF0",1748406939282,0.00750209,108880.0,108870.0,1.26220042]
["bitfinex-derivatives","BTCF0:USTF0",1748406939483,0.00750209,108880.0,108870.0,2.76220042]
["bitfinex-derivatives","BTCF0:USTF0",1748406940489,0.166,108900.0,108890.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1748406940708,0.1986,108900.0,108890.0,1.87242896]
["bitfinex-derivatives","BTCF0:USTF0",1748406940894,0.1986,108900.0,108890.0,1.96782896]
["bitfinex-derivatives","BTCF0:USTF0",1748406941093,0.19872,108900.0,108890.0,1.96782896]
["bitfinex-derivatives","BTCF0:USTF0",1748406941594,0.50385206,108900.0,108890.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1748406941906,0.50385206,108900.0,108890.0,0.6105017]
["bitfinex-derivatives","BTCF0:USTF0",1748406942085,0.50385206,108900.0,108890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748406942285,0.50385206,108900.0,108890.0,0.6105017]
["bitfinex-derivatives","BTCF0:USTF0",1748406943195,0.3822848,108900.0,108890.0,0.6105017]
["bitfinex-derivatives","BTCF0:USTF0",1748406943799,0.3832848,108900.0,108890.0,0.6105017]
["bitfinex-derivatives","BTCF0:USTF0",1748406944604,0.3842848,108900.0,108890.0,0.6105017]
["bitfinex-derivatives","BTCF0:USTF0",1748406945806,0.20072,108900.0,108890.0,0.6105017]
["bitfinex-derivatives","BTCF0:USTF0",1748406946026,0.20072,108900.0,108890.0,1.09286896]
["bitfinex-derivatives","BTCF0:USTF0",1748406946211,0.20072,108900.0,108890.0,1.12546896]
["bitfinex-derivatives","BTCF0:USTF0",1748406946395,0.20072,108900.0,108890.0,1.15836896]
["bitfinex-derivatives","BTCF0:USTF0",1748406946694,0.20072,108900.0,108890.0,1.15800051]
["bitfinex-derivatives","BTCF0:USTF0",1748406949309,0.20520209,108900.0,108890.0,1.15800051]
["bitfinex-derivatives","BTCF0:USTF0",1748406951309,0.20508209,108900.0,108890.0,1.15800051]
["bitfinex-derivatives","BTCF0:USTF0",1748406951807,0.20520209,108900.0,108890.0,1.15800051]
["bitfinex-derivatives","BTCF0:USTF0",1748406952908,0.38876689,108900.0,108890.0,1.15800051]
["bitfinex-derivatives","BTCF0:USTF0",1748406953609,0.20520209,108900.0,108890.0,1.15800051]
["bitfinex-derivatives","BTCF0:USTF0",1748406953815,0.20508209,108900.0,108890.0,1.15800051]
["bitfinex-derivatives","BTCF0:USTF0",1748406953994,0.38864689,108900.0,108890.0,0.72303155]
["bitfinex-derivatives","BTCF0:USTF0",1748406954321,0.60216615,108900.0,108890.0,0.84519155]
["bitfinex-derivatives","BTCF0:USTF0",1748406954507,0.60216615,108900.0,108890.0,1.02877325]
["bitfinex-derivatives","BTCF0:USTF0",1748406954808,0.64160452,108900.0,108890.0,1.02877325]
["bitfinex-derivatives","BTCF0:USTF0",1748406955002,0.64060452,108900.0,108890.0,1.02877325]
["bitfinex-derivatives","BTCF0:USTF0",1748406955708,0.64160452,108900.0,108890.0,1.02877325]
["bitfinex-derivatives","BTCF0:USTF0",1748406956108,0.64060452,108900.0,108890.0,1.02877325]
["bitfinex-derivatives","BTCF0:USTF0",1748406956307,0.64160452,108900.0,108890.0,1.02877325]
["bitfinex-derivatives","BTCF0:USTF0",1748406957602,0.54977252,108900.0,108890.0,1.02877325]
["bitfinex-derivatives","BTCF0:USTF0",1748406957999,0.24464046,108900.0,108890.0,1.02877325]
["bitfinex-derivatives","BTCF0:USTF0",1748406958216,0.42820526,108900.0,108890.0,1.51114051]
["bitfinex-derivatives","BTCF0:USTF0",1748406958408,0.42808526,108900.0,108890.0,1.57644051]
["bitfinex-derivatives","BTCF0:USTF0",1748406958715,0.42820526,108900.0,108890.0,1.57644051]
["bitfinex-derivatives","BTCF0:USTF0",1748406960704,0.24464046,108900.0,108890.0,1.57644051]
["bitfinex-derivatives","BTCF0:USTF0",1748406961014,0.24464046,108900.0,108890.0,1.60784051]
["bitfinex-derivatives","BTCF0:USTF0",1748406961323,0.42820526,108900.0,108890.0,1.60784051]
["bitfinex-derivatives","BTCF0:USTF0",1748406961518,0.24464046,108900.0,108890.0,1.60784051]
["bitfinex-derivatives","BTCF0:USTF0",1748406961910,0.17964046,108900.0,108890.0,1.60784051]
["bitfinex-derivatives","BTCF0:USTF0",1748406962109,0.14704046,108900.0,108890.0,1.60784051]
["bitfinex-derivatives","BTCF0:USTF0",1748406962428,0.14692046,108900.0,108890.0,1.60784051]
["bitfinex-derivatives","BTCF0:USTF0",1748406962622,0.14704046,108900.0,108890.0,1.60784051]
["bitfinex-derivatives","BTCF0:USTF0",1748406963118,0.10760209,108900.0,108890.0,1.66385661]
["bitfinex-derivatives","BTCF0:USTF0",1748406963508,0.10660209,108900.0,108890.0,1.66385661]
["bitfinex-derivatives","BTCF0:USTF0",1748406963920,0.10660209,108900.0,108890.0,1.78542387]
["bitfinex-derivatives","BTCF0:USTF0",1748406964123,0.0019,108910.0,108900.0,0.1835648]
["bitfinex-derivatives","BTCF0:USTF0",1748406964418,0.0019,108910.0,108900.0,1.23711542]
["bitfinex-derivatives","BTCF0:USTF0",1748406965114,0.00202,108910.0,108900.0,1.23711542]
["bitfinex-derivatives","BTCF0:USTF0",1748406965723,0.00202,108910.0,108900.0,1.18309932]
["bitfinex-derivatives","BTCF0:USTF0",1748406966105,0.00202,108910.0,108900.0,1.23911542]
["bitfinex-derivatives","BTCF0:USTF0",1748406966826,0.0019,108910.0,108900.0,1.24111542]
["bitfinex-derivatives","BTCF0:USTF0",1748406967124,0.001,108920.0,108900.0,1.39937461]
["bitfinex-derivatives","BTCF0:USTF0",1748406967338,0.0029,108940.0,108930.0,0.1835143]
["bitfinex-derivatives","BTCF0:USTF0",1748406967529,0.0029,108940.0,108930.0,2.12106882]
["bitfinex-derivatives","BTCF0:USTF0",1748406967730,0.00302,108940.0,108930.0,2.12106882]
["bitfinex-derivatives","BTCF0:USTF0",1748406968113,0.0029,108940.0,108930.0,2.13455899]
["bitfinex-derivatives","BTCF0:USTF0",1748406968820,0.00302,108940.0,108930.0,2.13455899]
["bitfinex-derivatives","BTCF0:USTF0",1748406969513,0.00502,108940.0,108930.0,2.13455899]
["bitfinex-derivatives","BTCF0:USTF0",1748406970208,0.00602,108940.0,108930.0,2.13455899]
["bitfinex-derivatives","BTCF0:USTF0",1748406970625,0.00602,108940.0,108930.0,2.01299173]
["bitfinex-derivatives","BTCF0:USTF0",1748406970923,0.00602,108940.0,108930.0,1.89142447]
["bitfinex-derivatives","BTCF0:USTF0",1748406971124,0.00602,108940.0,108930.0,2.13455899]
["bitfinex-derivatives","BTCF0:USTF0",1748406971125,0.00502,108940.0,108930.0,2.13455899]
["bitfinex-derivatives","BTCF0:USTF0",1748406973427,0.00502,108940.0,108930.0,2.01299173]
["bitfinex-derivatives","BTCF0:USTF0",1748406974426,0.00502,108940.0,108930.0,1.89142447]
["bitfinex-derivatives","BTCF0:USTF0",1748406974628,0.00502,108940.0,108930.0,2.01347173]
["bitfinex-derivatives","BTCF0:USTF0",1748406975125,0.00502,108940.0,108930.0,1.49667173]
["bitfinex-derivatives","BTCF0:USTF0",1748406975321,0.00502,108940.0,108930.0,2.01359173]
["bitfinex-derivatives","BTCF0:USTF0",1748406975515,0.03612,108940.0,108930.0,2.01359173]
["bitfinex-derivatives","BTCF0:USTF0",1748406976127,0.03612,108940.0,108930.0,2.01355173]
["bitfinex-derivatives","BTCF0:USTF0",1748406977425,0.2196174,108940.0,108930.0,1.49667173]
["bitfinex-derivatives","BTCF0:USTF0",1748406977730,0.2196174,108940.0,108930.0,1.47194447]
["bitfinex-derivatives","BTCF0:USTF0",1748406978032,0.2820174,108940.0,108930.0,1.85936447]
["bitfinex-derivatives","BTCF0:USTF0",1748406978620,0.40358466,108940.0,108930.0,1.85932447]
["bitfinex-derivatives","BTCF0:USTF0",1748406978926,0.40358466,108940.0,108930.0,1.31010447]
["bitfinex-derivatives","BTCF0:USTF0",1748406979233,0.40358466,108940.0,108930.0,0.68534447]
["bitfinex-derivatives","BTCF0:USTF0",1748406979528,0.40806675,108940.0,108930.0,0.68534447]
["bitfinex-derivatives","BTCF0:USTF0",1748406980631,0.40806675,108940.0,108930.0,0.6718543]
["bitfinex-derivatives","BTCF0:USTF0",1748406981024,0.28649949,108940.0,108930.0,0.6718543]
["bitfinex-derivatives","BTCF0:USTF0",1748406982432,0.40806675,108940.0,108930.0,0.6403543]
["bitfinex-derivatives","BTCF0:USTF0",1748406982635,0.49986275,108940.0,108930.0,0.6403543]
["bitfinex-derivatives","BTCF0:USTF0",1748406982829,1.11066275,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748406983127,1.12066275,108940.0,108930.0,0.5435143]
["bitfinex-derivatives","BTCF0:USTF0",1748406983723,1.11066275,108940.0,108930.0,0.5435143]
["bitfinex-derivatives","BTCF0:USTF0",1748406984134,0.86066275,108940.0,108930.0,0.5435143]
["bitfinex-derivatives","BTCF0:USTF0",1748406984318,0.86066275,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748406984515,0.86066275,108940.0,108930.0,0.5435143]
["bitfinex-derivatives","BTCF0:USTF0",1748406986621,0.86066275,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748406986823,0.1835143,108930.0,108920.0,0.85687947]
["bitfinex-derivatives","BTCF0:USTF0",1748406987025,0.2445143,108930.0,108920.0,1.16687947]
["bitfinex-derivatives","BTCF0:USTF0",1748406988032,0.2445143,108930.0,108920.0,1.16787947]
["bitfinex-derivatives","BTCF0:USTF0",1748406988228,0.36608156,108930.0,108920.0,1.16787947]
["bitfinex-derivatives","BTCF0:USTF0",1748406988430,0.2445143,108930.0,108920.0,1.16787947]
["bitfinex-derivatives","BTCF0:USTF0",1748406988734,0.2445143,108930.0,108920.0,1.12199707]
["bitfinex-derivatives","BTCF0:USTF0",1748406989242,0.2445143,108930.0,108920.0,1.12175707]
["bitfinex-derivatives","BTCF0:USTF0",1748406989938,0.2455143,108930.0,108920.0,1.12175707]
["bitfinex-derivatives","BTCF0:USTF0",1748406990139,0.2465143,108930.0,108920.0,1.12075707]
["bitfinex-derivatives","BTCF0:USTF0",1748406992135,0.2465143,108930.0,108920.0,1.24312433]
["bitfinex-derivatives","BTCF0:USTF0",1748406993042,0.2465143,108930.0,108920.0,1.12155707]
["bitfinex-derivatives","BTCF0:USTF0",1748406995745,0.25099639,108930.0,108920.0,1.12155707]
["bitfinex-derivatives","BTCF0:USTF0",1748406996139,0.22099639,108930.0,108920.0,1.12155707]
["bitfinex-derivatives","BTCF0:USTF0",1748406997047,0.25359639,108930.0,108920.0,1.12155707]
["bitfinex-derivatives","BTCF0:USTF0",1748406999444,0.25359639,108930.0,108920.0,0.97171051]
["bitfinex-derivatives","BTCF0:USTF0",1748406999645,0.25359639,108930.0,108920.0,1.01759291]
["bitfinex-derivatives","BTCF0:USTF0",1748407001255,0.37516365,108930.0,108920.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748407001557,0.37516365,108930.0,108920.0,1.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1748407002543,0.37516365,108930.0,108920.0,0.5913311]
["bitfinex-derivatives","BTCF0:USTF0",1748407002748,0.37516365,108930.0,108920.0,0.6240311]
["bitfinex-derivatives","BTCF0:USTF0",1748407003542,0.37516365,108930.0,108920.0,0.6554311]
["bitfinex-derivatives","BTCF0:USTF0",1748407005748,0.41469486,108930.0,108920.0,0.6554311]
["bitfinex-derivatives","BTCF0:USTF0",1748407007435,0.2931276,108930.0,108920.0,0.6554311]
["bitfinex-derivatives","BTCF0:USTF0",1748407007844,0.2931276,108930.0,108920.0,0.77699836]
["bitfinex-derivatives","BTCF0:USTF0",1748407008450,0.2605276,108930.0,108920.0,0.77699836]
["bitfinex-derivatives","BTCF0:USTF0",1748407008845,0.22099639,108930.0,108920.0,0.77699836]
["bitfinex-derivatives","BTCF0:USTF0",1748407009042,0.26057287,108930.0,108920.0,0.77699836]
["bitfinex-derivatives","BTCF0:USTF0",1748407009648,0.26057287,108930.0,108920.0,0.71138204]
["bitfinex-derivatives","BTCF0:USTF0",1748407012154,0.26057287,108930.0,108920.0,0.84069721]
["bitfinex-derivatives","BTCF0:USTF0",1748407012743,0.26057287,108930.0,108920.0,0.75924162]
["bitfinex-derivatives","BTCF0:USTF0",1748407013049,0.26057287,108930.0,108920.0,0.84107454]
["bitfinex-derivatives","BTCF0:USTF0",1748407013251,0.26060118,108930.0,108920.0,0.84108835]
["bitfinex-derivatives","BTCF0:USTF0",1748407013452,0.26060118,108930.0,108920.0,0.84108781]
["bitfinex-derivatives","BTCF0:USTF0",1748407013751,0.26060118,108930.0,108920.0,0.75925489]
["bitfinex-derivatives","BTCF0:USTF0",1748407015552,0.29080118,108930.0,108920.0,0.75925489]
["bitfinex-derivatives","BTCF0:USTF0",1748407015736,0.29080118,108930.0,108920.0,0.84109287]
["bitfinex-derivatives","BTCF0:USTF0",1748407017655,0.29080476,108930.0,108920.0,0.84109287]
["bitfinex-derivatives","BTCF0:USTF0",1748407017957,0.29080476,108930.0,108920.0,0.84109813]
["bitfinex-derivatives","BTCF0:USTF0",1748407018152,0.29080476,108930.0,108920.0,0.79322002]
["bitfinex-derivatives","BTCF0:USTF0",1748407018461,0.25119639,108930.0,108920.0,1.21198002]
["bitfinex-derivatives","BTCF0:USTF0",1748407018756,0.37276365,108930.0,108920.0,1.25985824]
["bitfinex-derivatives","BTCF0:USTF0",1748407019452,0.37276365,108930.0,108920.0,1.11418002]
["bitfinex-derivatives","BTCF0:USTF0",1748407019649,0.37276365,108930.0,108920.0,1.08022069]
["bitfinex-derivatives","BTCF0:USTF0",1748407019845,0.25119639,108930.0,108920.0,1.08022069]
["bitfinex-derivatives","BTCF0:USTF0",1748407020046,0.37276365,108930.0,108920.0,1.08022069]
["bitfinex-derivatives","BTCF0:USTF0",1748407020654,0.41237206,108930.0,108920.0,1.16206254]
["bitfinex-derivatives","BTCF0:USTF0",1748407022055,0.2908048,108930.0,108920.0,1.16206254]
["bitfinex-derivatives","BTCF0:USTF0",1748407022254,0.41237206,108930.0,108920.0,1.16206254]
["bitfinex-derivatives","BTCF0:USTF0",1748407025655,0.41237206,108930.0,108920.0,1.03234204]
["bitfinex-derivatives","BTCF0:USTF0",1748407026457,0.41229228,108930.0,108920.0,1.03234204]
["bitfinex-derivatives","BTCF0:USTF0",1748407032164,0.29072502,108930.0,108920.0,1.39314204]
["bitfinex-derivatives","BTCF0:USTF0",1748407032454,0.41229228,108930.0,108920.0,1.52286438]
["bitfinex-derivatives","BTCF0:USTF0",1748407034860,0.41229228,108930.0,108920.0,1.47498389]
["bitfinex-derivatives","BTCF0:USTF0",1748407035058,0.41229228,108930.0,108920.0,1.39314204]
["bitfinex-derivatives","BTCF0:USTF0",1748407035858,0.41229272,108930.0,108920.0,1.39314204]
["bitfinex-derivatives","BTCF0:USTF0",1748407037559,0.41229272,108930.0,108920.0,1.42334204]
["bitfinex-derivatives","BTCF0:USTF0",1748407039257,0.41229272,108930.0,108920.0,1.50518389]
["bitfinex-derivatives","BTCF0:USTF0",1748407039460,0.44409272,108930.0,108920.0,1.5530756]
["bitfinex-derivatives","BTCF0:USTF0",1748407039966,0.44409272,108930.0,108920.0,1.50518389]
["bitfinex-derivatives","BTCF0:USTF0",1748407040264,0.44416634,108930.0,108920.0,1.50518389]
["bitfinex-derivatives","BTCF0:USTF0",1748407041766,0.44416634,108930.0,108920.0,1.55307482]
["bitfinex-derivatives","BTCF0:USTF0",1748407041958,0.29079908,108930.0,108920.0,1.55307482]
["bitfinex-derivatives","BTCF0:USTF0",1748407042761,0.26059908,108930.0,108920.0,1.50518389]
["bitfinex-derivatives","BTCF0:USTF0",1748407043670,0.29069908,108930.0,108920.0,1.19518389]
["bitfinex-derivatives","BTCF0:USTF0",1748407043870,0.29069908,108930.0,108920.0,1.51518389]
["bitfinex-derivatives","BTCF0:USTF0",1748407044870,0.29069908,108930.0,108920.0,1.48123239]
["bitfinex-derivatives","BTCF0:USTF0",1748407046766,0.41226634,108930.0,108920.0,1.3772711]
["bitfinex-derivatives","BTCF0:USTF0",1748407046966,0.44336634,108930.0,108920.0,1.3772711]
["bitfinex-derivatives","BTCF0:USTF0",1748407047571,0.41226634,108930.0,108920.0,1.3772711]
["bitfinex-derivatives","BTCF0:USTF0",1748407048770,0.37266365,108930.0,108920.0,1.3772711]
["bitfinex-derivatives","BTCF0:USTF0",1748407048962,0.41228741,108930.0,108920.0,1.3772711]
["bitfinex-derivatives","BTCF0:USTF0",1748407051774,0.29072015,108930.0,108920.0,1.3772711]
["bitfinex-derivatives","BTCF0:USTF0",1748407051971,0.04610585,108930.0,108920.0,1.67584032]
["bitfinex-derivatives","BTCF0:USTF0",1748407052176,0.04610585,108930.0,108920.0,1.61988938]
["bitfinex-derivatives","BTCF0:USTF0",1748407052380,0.00648209,108930.0,108920.0,1.72231824]
["bitfinex-derivatives","BTCF0:USTF0",1748407052570,0.00648209,108930.0,108920.0,2.2680257]
["bitfinex-derivatives","BTCF0:USTF0",1748407052778,0.00303817,108940.0,108920.0,2.2680257]
["bitfinex-derivatives","BTCF0:USTF0",1748407052779,0.04401734,108960.0,108930.0,0.36392742]
["bitfinex-derivatives","BTCF0:USTF0",1748407052985,0.0025173,108970.0,108960.0,0.1834638]
["bitfinex-derivatives","BTCF0:USTF0",1748407053292,0.0025173,108970.0,108960.0,1.30629636]
["bitfinex-derivatives","BTCF0:USTF0",1748407053484,0.0025173,108970.0,108960.0,1.37571954]
["bitfinex-derivatives","BTCF0:USTF0",1748407053678,0.0025173,108970.0,108960.0,2.84211278]
["bitfinex-derivatives","BTCF0:USTF0",1748407053878,0.0025173,108970.0,108960.0,4.39838426]
["bitfinex-derivatives","BTCF0:USTF0",1748407054065,0.0069,108970.0,108960.0,4.39838426]
["bitfinex-derivatives","BTCF0:USTF0",1748407054265,0.00702,108970.0,108960.0,2.89838426]
["bitfinex-derivatives","BTCF0:USTF0",1748407054563,0.00638209,108970.0,108960.0,2.83751812]
["bitfinex-derivatives","BTCF0:USTF0",1748407054764,0.00950209,108970.0,108960.0,4.33751812]
["bitfinex-derivatives","BTCF0:USTF0",1748407054971,0.00950209,108970.0,108960.0,2.83751812]
["bitfinex-derivatives","BTCF0:USTF0",1748407055270,0.1079,109000.0,108960.0,3.0252392]
["bitfinex-derivatives","BTCF0:USTF0",1748407055485,0.10605131,109000.0,108990.0,1.14738306]
["bitfinex-derivatives","BTCF0:USTF0",1748407055670,0.10555437,109000.0,108990.0,2.12153954]
["bitfinex-derivatives","BTCF0:USTF0",1748407055859,0.10555437,109000.0,108990.0,2.18163954]
["bitfinex-derivatives","BTCF0:USTF0",1748407056170,0.10567437,109000.0,108990.0,2.16572964]
["bitfinex-derivatives","BTCF0:USTF0",1748407056367,0.10555437,109000.0,108990.0,2.00582172]
["bitfinex-derivatives","BTCF0:USTF0",1748407056569,0.10567437,109000.0,108990.0,2.00582172]
["bitfinex-derivatives","BTCF0:USTF0",1748407056770,0.10567437,109000.0,108990.0,2.1270066]
["bitfinex-derivatives","BTCF0:USTF0",1748407057775,0.10567437,109000.0,108990.0,2.1280066]
["bitfinex-derivatives","BTCF0:USTF0",1748407058965,0.10567437,109000.0,108990.0,2.2197546]
["bitfinex-derivatives","BTCF0:USTF0",1748407059474,0.28907077,109000.0,108990.0,1.36987684]
["bitfinex-derivatives","BTCF0:USTF0",1748407059667,0.28907077,109000.0,108990.0,1.18646354]
["bitfinex-derivatives","BTCF0:USTF0",1748407059869,0.47655565,109000.0,108990.0,0.94836354]
["bitfinex-derivatives","BTCF0:USTF0",1748407060079,0.47655565,109000.0,108990.0,1.09917674]
["bitfinex-derivatives","BTCF0:USTF0",1748407060080,0.38737077,109000.0,108990.0,1.09917674]
["bitfinex-derivatives","BTCF0:USTF0",1748407060264,0.50855565,109000.0,108990.0,0.58377674]
["bitfinex-derivatives","BTCF0:USTF0",1748407060471,0.50855565,109000.0,108990.0,0.49720354]
["bitfinex-derivatives","BTCF0:USTF0",1748407060666,0.38737077,109000.0,108990.0,0.91572354]
["bitfinex-derivatives","BTCF0:USTF0",1748407061278,0.38737077,109000.0,108990.0,1.08506134]
["bitfinex-derivatives","BTCF0:USTF0",1748407061476,0.38737077,109000.0,108990.0,1.11706134]
["bitfinex-derivatives","BTCF0:USTF0",1748407062275,0.38737077,109000.0,108990.0,0.60170134]
["bitfinex-derivatives","BTCF0:USTF0",1748407062477,0.38737077,109000.0,108990.0,1.23912622]
["bitfinex-derivatives","BTCF0:USTF0",1748407063177,0.38737077,109000.0,108990.0,1.11794134]
["bitfinex-derivatives","BTCF0:USTF0",1748407063479,0.38737077,109000.0,108990.0,1.23912622]
["bitfinex-derivatives","BTCF0:USTF0",1748407064675,0.38737077,109000.0,108990.0,1.05231902]
["bitfinex-derivatives","BTCF0:USTF0",1748407064875,0.38737077,109000.0,108990.0,1.22912622]
["bitfinex-derivatives","BTCF0:USTF0",1748407065178,0.28907077,109000.0,108990.0,1.22912622]
["bitfinex-derivatives","BTCF0:USTF0",1748407065396,0.28895077,109000.0,108990.0,1.58992622]
["bitfinex-derivatives","BTCF0:USTF0",1748407065679,0.28907077,109000.0,108990.0,1.58992622]
["bitfinex-derivatives","BTCF0:USTF0",1748407065879,0.28895077,109000.0,108990.0,1.58992622]
["bitfinex-derivatives","BTCF0:USTF0",1748407066082,0.28907077,109000.0,108990.0,1.58992622]
["bitfinex-derivatives","BTCF0:USTF0",1748407066378,0.28907077,109000.0,108990.0,1.60360143]
["bitfinex-derivatives","BTCF0:USTF0",1748407067086,0.10567437,109000.0,108990.0,1.72478631]
["bitfinex-derivatives","BTCF0:USTF0",1748407067385,0.10555437,109000.0,108990.0,1.72478631]
["bitfinex-derivatives","BTCF0:USTF0",1748407067579,0.10567437,109000.0,108990.0,1.72478631]
["bitfinex-derivatives","BTCF0:USTF0",1748407068281,0.10567437,109000.0,108990.0,1.81753431]
["bitfinex-derivatives","BTCF0:USTF0",1748407068492,0.10555437,109000.0,108990.0,1.81753431]
["bitfinex-derivatives","BTCF0:USTF0",1748407068678,0.10567437,109000.0,108990.0,1.72578631]
["bitfinex-derivatives","BTCF0:USTF0",1748407069272,0.10567437,109000.0,108990.0,1.72778631]
["bitfinex-derivatives","BTCF0:USTF0",1748407069877,0.11015646,109000.0,108990.0,1.72778631]
["bitfinex-derivatives","BTCF0:USTF0",1748407070285,0.11015646,109000.0,108990.0,1.60660143]
["bitfinex-derivatives","BTCF0:USTF0",1748407070583,0.29355286,109000.0,108990.0,1.09036143]
["bitfinex-derivatives","BTCF0:USTF0",1748407070790,0.29355286,109000.0,108990.0,1.60624143]
["bitfinex-derivatives","BTCF0:USTF0",1748407070791,0.32475286,109000.0,108990.0,1.60624143]
["bitfinex-derivatives","BTCF0:USTF0",1748407070977,0.35535286,109000.0,108990.0,1.09036143]
["bitfinex-derivatives","BTCF0:USTF0",1748407071178,0.35535286,109000.0,108990.0,1.60632143]
["bitfinex-derivatives","BTCF0:USTF0",1748407071887,0.17195646,109000.0,108990.0,1.60632143]
["bitfinex-derivatives","BTCF0:USTF0",1748407074383,0.14135646,109000.0,108990.0,1.60632143]
["bitfinex-derivatives","BTCF0:USTF0",1748407074585,0.14135646,109000.0,108990.0,1.60612143]
["bitfinex-derivatives","BTCF0:USTF0",1748407074787,0.14135646,109000.0,108990.0,1.09036143]
["bitfinex-derivatives","BTCF0:USTF0",1748407074990,0.14135646,109000.0,108990.0,1.60608143]
["bitfinex-derivatives","BTCF0:USTF0",1748407075473,0.14135646,109000.0,108990.0,1.09036143]
["bitfinex-derivatives","BTCF0:USTF0",1748407076280,0.35745296,109000.0,108990.0,1.09036143]
["bitfinex-derivatives","BTCF0:USTF0",1748407076484,0.35745296,109000.0,108990.0,1.48505655]
["bitfinex-derivatives","BTCF0:USTF0",1748407076678,0.17405646,109000.0,108990.0,1.60624143]
["bitfinex-derivatives","BTCF0:USTF0",1748407076884,0.32475296,109000.0,108990.0,1.09036143]
["bitfinex-derivatives","BTCF0:USTF0",1748407077089,0.14135646,109000.0,108990.0,1.60672143]
["bitfinex-derivatives","BTCF0:USTF0",1748407078689,0.32475296,109000.0,108990.0,1.60672143]
["bitfinex-derivatives","BTCF0:USTF0",1748407078888,0.35805296,109000.0,108990.0,1.60672143]
["bitfinex-derivatives","BTCF0:USTF0",1748407079086,0.38915296,109000.0,108990.0,1.60672143]
["bitfinex-derivatives","BTCF0:USTF0",1748407080297,0.38915296,109000.0,108990.0,1.60652143]
["bitfinex-derivatives","BTCF0:USTF0",1748407085294,0.38915296,109000.0,108990.0,1.66231997]
["bitfinex-derivatives","BTCF0:USTF0",1748407086500,0.91013319,109000.0,108990.0,0.86514804]
["bitfinex-derivatives","BTCF0:USTF0",1748407086796,0.9530835,109000.0,108990.0,1.04856134]
["bitfinex-derivatives","BTCF0:USTF0",1748407087498,0.9530835,109000.0,108990.0,0.72856134]
["bitfinex-derivatives","BTCF0:USTF0",1748407087699,0.9530835,109000.0,108990.0,0.21120134]
["bitfinex-derivatives","BTCF0:USTF0",1748407087889,0.9530835,109000.0,108990.0,0.63076134]
["bitfinex-derivatives","BTCF0:USTF0",1748407088193,0.9530835,109000.0,108990.0,0.21120134]
["bitfinex-derivatives","BTCF0:USTF0",1748407088395,0.83189862,109000.0,108990.0,0.63076134]
["bitfinex-derivatives","BTCF0:USTF0",1748407088598,0.83189862,109000.0,108990.0,0.21120134]
["bitfinex-derivatives","BTCF0:USTF0",1748407088801,0.83189862,109000.0,108990.0,0.62876134]
["bitfinex-derivatives","BTCF0:USTF0",1748407089802,0.83189862,109000.0,108990.0,0.20920134]
["bitfinex-derivatives","BTCF0:USTF0",1748407090194,0.83189862,109000.0,108990.0,0.62872134]
["bitfinex-derivatives","BTCF0:USTF0",1748407090395,0.83189862,109000.0,108990.0,0.44530804]
["bitfinex-derivatives","BTCF0:USTF0",1748407090695,0.9530835,109000.0,108990.0,0.02578804]
["bitfinex-derivatives","BTCF0:USTF0",1748407090898,0.9530835,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748407090899,0.95307216,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748407091099,1.01043253,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748407091491,0.95307216,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748407092595,0.95407216,109000.0,108990.0,0.00578804]
["bitfinex-derivatives","BTCF0:USTF0",1748407093496,0.95507216,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748407095205,0.95502014,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748407098007,0.964195,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748407099498,0.96415804,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748407101004,0.95498318,109000.0,108990.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748407101206,0.8337983,109000.0,108990.0,0.18820124]
["bitfinex-derivatives","BTCF0:USTF0",1748407101400,0.91209034,109000.0,108990.0,0.03788804]
["bitfinex-derivatives","BTCF0:USTF0",1748407101800,0.91209034,109000.0,108990.0,0.22130124]
["bitfinex-derivatives","BTCF0:USTF0",1748407104305,0.79090546,109000.0,108990.0,0.22130124]
["bitfinex-derivatives","BTCF0:USTF0",1748407105510,0.79090546,109000.0,108990.0,0.25280124]
["bitfinex-derivatives","BTCF0:USTF0",1748407108016,0.79093704,109000.0,108990.0,0.25280124]
["bitfinex-derivatives","BTCF0:USTF0",1748407108915,0.79093704,109000.0,108990.0,0.38398612]
["bitfinex-derivatives","BTCF0:USTF0",1748407109213,0.75763704,109000.0,108990.0,0.72398612]
["bitfinex-derivatives","BTCF0:USTF0",1748407109409,0.71853296,109000.0,108990.0,0.72398612]
["bitfinex-derivatives","BTCF0:USTF0",1748407109626,0.71865296,109000.0,108990.0,0.72398612]
["bitfinex-derivatives","BTCF0:USTF0",1748407110115,0.71865296,109000.0,108990.0,0.60280124]
["bitfinex-derivatives","BTCF0:USTF0",1748407110616,0.71865296,109000.0,108990.0,0.96360124]
["bitfinex-derivatives","BTCF0:USTF0",1748407110617,0.35785296,109000.0,108990.0,0.96360124]
["bitfinex-derivatives","BTCF0:USTF0",1748407111116,0.35785296,109000.0,108990.0,1.04465379]
["bitfinex-derivatives","BTCF0:USTF0",1748407111706,0.35785296,109000.0,108990.0,0.69465379]
["bitfinex-derivatives","BTCF0:USTF0",1748407111906,0.35785296,109000.0,108990.0,0.70816884]
["bitfinex-derivatives","BTCF0:USTF0",1748407112404,0.35785296,109000.0,108990.0,1.12888884]
["bitfinex-derivatives","BTCF0:USTF0",1748407112919,0.35773296,109000.0,108990.0,1.36783629]
["bitfinex-derivatives","BTCF0:USTF0",1748407113117,0.11215646,109000.0,108990.0,1.48902117]
["bitfinex-derivatives","BTCF0:USTF0",1748407113409,0.46207461,109020.0,109010.0,0.1833797]
["bitfinex-derivatives","BTCF0:USTF0",1748407113410,0.001,109020.0,109010.0,0.1833797]
["bitfinex-derivatives","BTCF0:USTF0",1748407113609,0.001,109020.0,109010.0,1.62802458]
["bitfinex-derivatives","BTCF0:USTF0",1748407113802,0.1843628,109020.0,109010.0,1.68636347]
["bitfinex-derivatives","BTCF0:USTF0",1748407114002,0.1843628,109020.0,109010.0,1.6304186]
["bitfinex-derivatives","BTCF0:USTF0",1748407114217,0.0334,109020.0,109010.0,1.6304186]
["bitfinex-derivatives","BTCF0:USTF0",1748407114405,0.03788209,109020.0,109010.0,1.6304186]
["bitfinex-derivatives","BTCF0:USTF0",1748407114606,0.03888209,109020.0,109010.0,1.6304186]
["bitfinex-derivatives","BTCF0:USTF0",1748407114918,0.03888209,109020.0,109010.0,1.6294186]
["bitfinex-derivatives","BTCF0:USTF0",1748407117616,0.03888209,109020.0,109010.0,1.63862519]
["bitfinex-derivatives","BTCF0:USTF0",1748407118507,0.03888209,109020.0,109010.0,1.6294186]
["bitfinex-derivatives","BTCF0:USTF0",1748407118902,0.00548209,109020.0,109010.0,1.6294186]
["bitfinex-derivatives","BTCF0:USTF0",1748407119104,0.001,109040.0,109030.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1748407119414,0.001,109040.0,109030.0,2.08614057]
["bitfinex-derivatives","BTCF0:USTF0",1748407119619,0.00112,109040.0,109030.0,3.4486849]
["bitfinex-derivatives","BTCF0:USTF0",1748407120317,0.00112,109040.0,109030.0,3.4516849]
["bitfinex-derivatives","BTCF0:USTF0",1748407120512,0.00112,109040.0,109030.0,3.33050002]
["bitfinex-derivatives","BTCF0:USTF0",1748407120707,0.00112,109040.0,109030.0,3.50762977]
["bitfinex-derivatives","BTCF0:USTF0",1748407120912,0.00412,109040.0,109030.0,3.50762977]
["bitfinex-derivatives","BTCF0:USTF0",1748407121412,0.00112,109040.0,109030.0,3.4516849]
["bitfinex-derivatives","BTCF0:USTF0",1748407121714,0.0029,109060.0,109050.0,0.1833124]
["bitfinex-derivatives","BTCF0:USTF0",1748407121917,0.0029,109060.0,109050.0,1.74728071]
["bitfinex-derivatives","BTCF0:USTF0",1748407122117,0.0009,109070.0,109060.0,0.1832956]
["bitfinex-derivatives","BTCF0:USTF0",1748407122415,0.0009,109070.0,109060.0,1.10908048]
["bitfinex-derivatives","BTCF0:USTF0",1748407122621,0.1841788,109070.0,109060.0,1.32527402]
["bitfinex-derivatives","BTCF0:USTF0",1748407122828,0.2812788,109070.0,109060.0,1.50856962]
["bitfinex-derivatives","BTCF0:USTF0",1748407123209,0.2813988,109070.0,109060.0,1.50856962]
["bitfinex-derivatives","BTCF0:USTF0",1748407123410,0.09812,109070.0,109060.0,1.50856962]
["bitfinex-derivatives","BTCF0:USTF0",1748407123609,0.00102,109070.0,109060.0,1.6317545]
["bitfinex-derivatives","BTCF0:USTF0",1748407123917,0.1841788,109070.0,109060.0,1.6317545]
["bitfinex-derivatives","BTCF0:USTF0",1748407124110,1e-07,109070.0,109060.0,1.6326745]
["bitfinex-derivatives","BTCF0:USTF0",1748407124313,0.01749503,109080.0,109070.0,0.1832788]
["bitfinex-derivatives","BTCF0:USTF0",1748407124511,0.01749503,109080.0,109070.0,0.98741574]
["bitfinex-derivatives","BTCF0:USTF0",1748407124711,0.08209503,109080.0,109070.0,1.02041282]
["bitfinex-derivatives","BTCF0:USTF0",1748407124917,0.44289503,109080.0,109070.0,2.52041282]
["bitfinex-derivatives","BTCF0:USTF0",1748407125312,0.44289503,109080.0,109070.0,2.09817282]
["bitfinex-derivatives","BTCF0:USTF0",1748407125519,0.44289503,109080.0,109070.0,2.61525282]
["bitfinex-derivatives","BTCF0:USTF0",1748407125710,0.44289503,109080.0,109070.0,2.09617282]
["bitfinex-derivatives","BTCF0:USTF0",1748407126018,0.74734191,109080.0,109070.0,2.06377282]
["bitfinex-derivatives","BTCF0:USTF0",1748407126218,0.74734191,109080.0,109070.0,1.86377282]
["bitfinex-derivatives","BTCF0:USTF0",1748407126219,0.56407991,109080.0,109070.0,1.86377282]
["bitfinex-derivatives","BTCF0:USTF0",1748407126814,0.56507991,109080.0,109070.0,1.86377282]
["bitfinex-derivatives","BTCF0:USTF0",1748407127219,0.20427991,109080.0,109070.0,1.86377282]
["bitfinex-derivatives","BTCF0:USTF0",1748407127728,0.56507991,109080.0,109070.0,1.86377282]
["bitfinex-derivatives","BTCF0:USTF0",1748407129623,0.569562,109080.0,109070.0,1.86377282]
["bitfinex-derivatives","BTCF0:USTF0",1748407131526,0.44837712,109080.0,109070.0,1.86377282]
["bitfinex-derivatives","BTCF0:USTF0",1748407132028,0.44837712,109080.0,109070.0,1.9849577]
["bitfinex-derivatives","BTCF0:USTF0",1748407132223,0.44837712,109080.0,109070.0,2.0171577]
["bitfinex-derivatives","BTCF0:USTF0",1748407133028,0.44837712,109080.0,109070.0,1.89597282]
["bitfinex-derivatives","BTCF0:USTF0",1748407134523,0.63163912,109080.0,109070.0,2.0171577]
["bitfinex-derivatives","BTCF0:USTF0",1748407134728,0.44837712,109080.0,109070.0,2.0171577]
["bitfinex-derivatives","BTCF0:USTF0",1748407135030,0.63163912,109080.0,109070.0,1.89597282]
["bitfinex-derivatives","BTCF0:USTF0",1748407136127,0.44837712,109080.0,109070.0,1.89597282]
["bitfinex-derivatives","BTCF0:USTF0",1748407136329,0.63163912,109080.0,109070.0,1.89597282]
["bitfinex-derivatives","BTCF0:USTF0",1748407137424,0.752824,109080.0,109070.0,1.68349402]
["bitfinex-derivatives","BTCF0:USTF0",1748407137626,1.30096888,109080.0,109070.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748407137832,0.1832788,109070.0,109060.0,0.01555421]
["bitfinex-derivatives","BTCF0:USTF0",1748407138022,1.50930581,109070.0,109060.0,0.02555421]
["bitfinex-derivatives","BTCF0:USTF0",1748407138332,1.60099381,109070.0,109060.0,0.02555421]
["bitfinex-derivatives","BTCF0:USTF0",1748407138627,1.18930581,109070.0,109060.0,0.02417918]
["bitfinex-derivatives","BTCF0:USTF0",1748407139020,1.28846581,109070.0,109060.0,0.02617918]
["bitfinex-derivatives","BTCF0:USTF0",1748407139215,1.28846581,109070.0,109060.0,0.02817918]
["bitfinex-derivatives","BTCF0:USTF0",1748407139216,0.64592093,109070.0,109060.0,0.02817918]
["bitfinex-derivatives","BTCF0:USTF0",1748407139421,1.18966581,109070.0,109060.0,0.21147478]
["bitfinex-derivatives","BTCF0:USTF0",1748407139632,1.18966581,109070.0,109060.0,0.06027918]
["bitfinex-derivatives","BTCF0:USTF0",1748407139924,1.18982581,109070.0,109060.0,0.05827918]
["bitfinex-derivatives","BTCF0:USTF0",1748407140120,1.18982581,109070.0,109060.0,0.02417918]
["bitfinex-derivatives","BTCF0:USTF0",1748407140429,1.19082581,109070.0,109060.0,0.02417918]
["bitfinex-derivatives","BTCF0:USTF0",1748407140633,1.54082581,109070.0,109060.0,0.01013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407140827,1.5834283,109070.0,109060.0,0.01013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407141125,1.61411642,109070.0,109060.0,0.01013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407141717,1.61415825,109070.0,109060.0,0.01013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407142117,1.61415825,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407143334,1.19155825,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407143527,1.26471825,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407143829,0.84155825,109070.0,109060.0,0.03193753]
["bitfinex-derivatives","BTCF0:USTF0",1748407144031,1.26471825,109070.0,109060.0,0.03193753]
["bitfinex-derivatives","BTCF0:USTF0",1748407144435,0.84143825,109070.0,109060.0,0.21523313]
["bitfinex-derivatives","BTCF0:USTF0",1748407144632,0.84155825,109070.0,109060.0,0.21523313]
["bitfinex-derivatives","BTCF0:USTF0",1748407144832,0.84155825,109070.0,109060.0,0.01364749]
["bitfinex-derivatives","BTCF0:USTF0",1748407145334,0.84155825,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407145532,1.19155825,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407145728,1.24905365,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407146036,1.25353574,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407146227,1.30245349,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407147428,1.38849405,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407148725,1.39049405,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407148926,1.75229405,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407149138,1.63110917,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407149337,1.20042117,109070.0,109060.0,0.18343313]
["bitfinex-derivatives","BTCF0:USTF0",1748407149523,1.22556549,109070.0,109060.0,0.26102122]
["bitfinex-derivatives","BTCF0:USTF0",1748407149945,1.26825272,109070.0,109060.0,0.26102122]
["bitfinex-derivatives","BTCF0:USTF0",1748407150435,0.95370024,109070.0,109060.0,0.47102122]
["bitfinex-derivatives","BTCF0:USTF0",1748407150937,0.95370024,109070.0,109060.0,1.97102122]
["bitfinex-derivatives","BTCF0:USTF0",1748407151136,0.95382024,109070.0,109060.0,1.97102122]
["bitfinex-derivatives","BTCF0:USTF0",1748407151436,0.95370024,109070.0,109060.0,1.97102122]
["bitfinex-derivatives","BTCF0:USTF0",1748407151636,0.95382024,109070.0,109060.0,1.97102122]
["bitfinex-derivatives","BTCF0:USTF0",1748407151840,0.95082024,109070.0,109060.0,1.97102122]
["bitfinex-derivatives","BTCF0:USTF0",1748407152435,1.01102024,109070.0,109060.0,1.77102122]
["bitfinex-derivatives","BTCF0:USTF0",1748407152736,1.01002024,109070.0,109060.0,1.77202122]
["bitfinex-derivatives","BTCF0:USTF0",1748407152943,1.14239403,109070.0,109060.0,1.77202122]
["bitfinex-derivatives","BTCF0:USTF0",1748407154143,1.1424263,109070.0,109060.0,1.77202122]
["bitfinex-derivatives","BTCF0:USTF0",1748407154735,1.1424263,109070.0,109060.0,1.77340127]
["bitfinex-derivatives","BTCF0:USTF0",1748407154933,1.1424263,109070.0,109060.0,1.77441524]
["bitfinex-derivatives","BTCF0:USTF0",1748407155842,1.01005251,109070.0,109060.0,1.77441524]
["bitfinex-derivatives","BTCF0:USTF0",1748407156043,1.1424263,109070.0,109060.0,1.77441524]
["bitfinex-derivatives","BTCF0:USTF0",1748407158447,1.1424455,109070.0,109060.0,1.77441524]
["bitfinex-derivatives","BTCF0:USTF0",1748407158951,1.1424455,109070.0,109060.0,1.59111964]
["bitfinex-derivatives","BTCF0:USTF0",1748407159245,1.5813255,109070.0,109060.0,0.00353155]
["bitfinex-derivatives","BTCF0:USTF0",1748407159544,1.63868587,109070.0,109060.0,0.00353155]
["bitfinex-derivatives","BTCF0:USTF0",1748407159736,1.81641443,109070.0,109060.0,0.00353155]
["bitfinex-derivatives","BTCF0:USTF0",1748407160543,1.73037387,109070.0,109060.0,0.00038161]
["bitfinex-derivatives","BTCF0:USTF0",1748407160847,1.81641443,109070.0,109060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748407161433,1.81741443,109070.0,109060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748407161645,1.81841443,109070.0,109060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748407162344,0.1832956,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748407162545,1.74477103,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748407162754,1.68766085,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748407162937,1.77935685,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748407163242,0.1833292,109040.0,109030.0,0.04762715]
["bitfinex-derivatives","BTCF0:USTF0",1748407163448,1.11955524,109040.0,109030.0,0.05762715]
["bitfinex-derivatives","BTCF0:USTF0",1748407163640,1.21225524,109040.0,109030.0,0.05762715]
["bitfinex-derivatives","BTCF0:USTF0",1748407164845,1.63517524,109040.0,109030.0,0.05962715]
["bitfinex-derivatives","BTCF0:USTF0",1748407165435,1.63517524,109040.0,109030.0,0.06162715]
["bitfinex-derivatives","BTCF0:USTF0",1748407165632,1.63517524,109040.0,109030.0,0.09332715]
["bitfinex-derivatives","BTCF0:USTF0",1748407165840,1.63517524,109040.0,109030.0,0.09232715]
["bitfinex-derivatives","BTCF0:USTF0",1748407166240,1.63517524,109040.0,109030.0,0.09132715]
["bitfinex-derivatives","BTCF0:USTF0",1748407166642,1.59233389,109040.0,109030.0,0.09132715]
["bitfinex-derivatives","BTCF0:USTF0",1748407167051,1.59231056,109040.0,109030.0,0.09132715]
["bitfinex-derivatives","BTCF0:USTF0",1748407167349,1.63513389,109040.0,109030.0,0.09132715]
["bitfinex-derivatives","BTCF0:USTF0",1748407167531,1.59231056,109040.0,109030.0,0.09132715]
["bitfinex-derivatives","BTCF0:USTF0",1748407167736,1.16939056,109040.0,109030.0,0.09132715]
["bitfinex-derivatives","BTCF0:USTF0",1748407167934,1.59211056,109040.0,109030.0,0.09132715]
["bitfinex-derivatives","BTCF0:USTF0",1748407169547,1.59211056,109040.0,109030.0,0.08132715]
["bitfinex-derivatives","BTCF0:USTF0",1748407171352,1.03701677,109040.0,109030.0,0.26467315]
["bitfinex-derivatives","BTCF0:USTF0",1748407171544,0.94431677,109040.0,109030.0,0.29537315]
["bitfinex-derivatives","BTCF0:USTF0",1748407172148,0.94443677,109040.0,109030.0,0.29537315]
["bitfinex-derivatives","BTCF0:USTF0",1748407172338,0.9049292,109040.0,109030.0,0.55774694]
["bitfinex-derivatives","BTCF0:USTF0",1748407172543,0.9049292,109040.0,109030.0,1.07966694]
["bitfinex-derivatives","BTCF0:USTF0",1748407172844,0.9050492,109040.0,109030.0,1.07966694]
["bitfinex-derivatives","BTCF0:USTF0",1748407173044,0.9050492,109040.0,109030.0,0.9470188]
["bitfinex-derivatives","BTCF0:USTF0",1748407174043,0.9050492,109040.0,109030.0,1.06809602]
["bitfinex-derivatives","BTCF0:USTF0",1748407174444,1.02612642,109040.0,109030.0,0.4250988]
["bitfinex-derivatives","BTCF0:USTF0",1748407174851,1.08972642,109040.0,109030.0,0.2417528]
["bitfinex-derivatives","BTCF0:USTF0",1748407175057,1.16180936,109040.0,109030.0,0.2417528]
["bitfinex-derivatives","BTCF0:USTF0",1748407175254,1.16629145,109040.0,109030.0,0.2110528]
["bitfinex-derivatives","BTCF0:USTF0",1748407175456,1.16629146,109040.0,109030.0,0.2110528]
["bitfinex-derivatives","BTCF0:USTF0",1748407175851,1.16629146,109040.0,109030.0,0.0810528]
["bitfinex-derivatives","BTCF0:USTF0",1748407176165,1.17769263,109040.0,109030.0,0.0493528]
["bitfinex-derivatives","BTCF0:USTF0",1748407177253,1.60025263,109040.0,109030.0,0.0493528]
["bitfinex-derivatives","BTCF0:USTF0",1748407177952,1.17769263,109040.0,109030.0,0.0493528]
["bitfinex-derivatives","BTCF0:USTF0",1748407178258,1.60057263,109040.0,109030.0,0.0493528]
["bitfinex-derivatives","BTCF0:USTF0",1748407179766,1.60056417,109040.0,109030.0,0.0493528]
["bitfinex-derivatives","BTCF0:USTF0",1748407181055,1.60056417,109040.0,109030.0,0.0797528]
["bitfinex-derivatives","BTCF0:USTF0",1748407181255,1.17768417,109040.0,109030.0,0.0797528]
["bitfinex-derivatives","BTCF0:USTF0",1748407181463,1.04520578,109040.0,109030.0,0.2630988]
["bitfinex-derivatives","BTCF0:USTF0",1748407181854,1.04508578,109040.0,109030.0,0.2630988]
["bitfinex-derivatives","BTCF0:USTF0",1748407182162,1.04520578,109040.0,109030.0,0.2630988]
["bitfinex-derivatives","BTCF0:USTF0",1748407182870,1.04520578,109040.0,109030.0,0.3130988]
["bitfinex-derivatives","BTCF0:USTF0",1748407183849,1.00583129,109040.0,109030.0,0.3130988]
["bitfinex-derivatives","BTCF0:USTF0",1748407184147,1.04523181,109040.0,109030.0,0.3130988]
["bitfinex-derivatives","BTCF0:USTF0",1748407187161,1.04523181,109040.0,109030.0,0.31199738]
["bitfinex-derivatives","BTCF0:USTF0",1748407188367,1.04529251,109040.0,109030.0,0.31199738]
["bitfinex-derivatives","BTCF0:USTF0",1748407188677,1.08817342,109040.0,109030.0,0.31199738]
["bitfinex-derivatives","BTCF0:USTF0",1748407191667,0.99187342,109040.0,109030.0,0.31199738]
["bitfinex-derivatives","BTCF0:USTF0",1748407191972,0.94887251,109040.0,109030.0,0.65447577]
["bitfinex-derivatives","BTCF0:USTF0",1748407192266,0.58819251,109040.0,109030.0,0.65447577]
["bitfinex-derivatives","BTCF0:USTF0",1748407192971,0.58819251,109040.0,109030.0,0.52199738]
["bitfinex-derivatives","BTCF0:USTF0",1748407194265,0.65179251,109040.0,109030.0,0.52199738]
["bitfinex-derivatives","BTCF0:USTF0",1748407194765,0.65179251,109040.0,109030.0,0.65253058]
["bitfinex-derivatives","BTCF0:USTF0",1748407195471,0.6518429,109040.0,109030.0,0.65253058]
["bitfinex-derivatives","BTCF0:USTF0",1748407196970,0.65183887,109040.0,109030.0,0.6525154]
["bitfinex-derivatives","BTCF0:USTF0",1748407197965,0.65183887,109040.0,109030.0,0.77359612]
["bitfinex-derivatives","BTCF0:USTF0",1748407198369,0.65183887,109040.0,109030.0,1.19575612]
["bitfinex-derivatives","BTCF0:USTF0",1748407200775,0.65183887,109040.0,109030.0,0.77359612]
["bitfinex-derivatives","BTCF0:USTF0",1748407200974,0.65183887,109040.0,109030.0,1.19555612]
["bitfinex-derivatives","BTCF0:USTF0",1748407201277,0.65184137,109040.0,109030.0,1.07447172]
["bitfinex-derivatives","BTCF0:USTF0",1748407201675,0.77292209,109040.0,109030.0,0.65251172]
["bitfinex-derivatives","BTCF0:USTF0",1748407201870,0.77292209,109040.0,109030.0,1.07443172]
["bitfinex-derivatives","BTCF0:USTF0",1748407202273,0.77292209,109040.0,109030.0,0.27595138]
["bitfinex-derivatives","BTCF0:USTF0",1748407202573,1.16585252,109040.0,109030.0,0.07595138]
["bitfinex-derivatives","BTCF0:USTF0",1748407202970,0.81585252,109040.0,109030.0,0.07595138]
["bitfinex-derivatives","BTCF0:USTF0",1748407203174,1.15585252,109040.0,109030.0,0.07595138]
["bitfinex-derivatives","BTCF0:USTF0",1748407203678,1.67657252,109040.0,109030.0,0.07595138]
["bitfinex-derivatives","BTCF0:USTF0",1748407204381,1.5554918,109040.0,109030.0,0.07595138]
["bitfinex-derivatives","BTCF0:USTF0",1748407204677,1.67657252,109040.0,109030.0,0.07595138]
["bitfinex-derivatives","BTCF0:USTF0",1748407204877,1.67657252,109040.0,109030.0,0.01595138]
["bitfinex-derivatives","BTCF0:USTF0",1748407205074,1.67657252,109040.0,109030.0,0.04815138]
["bitfinex-derivatives","BTCF0:USTF0",1748407205768,1.676574,109040.0,109030.0,0.04815138]
["bitfinex-derivatives","BTCF0:USTF0",1748407206672,1.336574,109040.0,109030.0,0.04815138]
["bitfinex-derivatives","BTCF0:USTF0",1748407206970,1.336694,109040.0,109030.0,0.04815138]
["bitfinex-derivatives","BTCF0:USTF0",1748407208480,1.21561328,109040.0,109030.0,0.04815138]
["bitfinex-derivatives","BTCF0:USTF0",1748407208685,1.336694,109040.0,109030.0,0.04815138]
["bitfinex-derivatives","BTCF0:USTF0",1748407209984,1.33669549,109040.0,109030.0,0.04815138]
["bitfinex-derivatives","BTCF0:USTF0",1748407211885,0.81585549,109040.0,109030.0,0.04815138]
["bitfinex-derivatives","BTCF0:USTF0",1748407212088,1.33657549,109040.0,109030.0,0.04815138]
["bitfinex-derivatives","BTCF0:USTF0",1748407212382,1.33657549,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748407212383,1.81937999,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748407212582,1.77644808,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748407212777,1.71932628,109040.0,109030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748407212980,0.1833629,109020.0,109010.0,0.12688462]
["bitfinex-derivatives","BTCF0:USTF0",1748407213177,0.34395519,109020.0,109010.0,0.25688462]
["bitfinex-derivatives","BTCF0:USTF0",1748407213376,0.40565519,109020.0,109010.0,0.28888462]
["bitfinex-derivatives","BTCF0:USTF0",1748407213571,0.28457447,109020.0,109010.0,0.40996534]
["bitfinex-derivatives","BTCF0:USTF0",1748407213775,0.28457447,109020.0,109010.0,0.63996534]
["bitfinex-derivatives","BTCF0:USTF0",1748407214187,0.28466883,109020.0,109010.0,0.63996534]
["bitfinex-derivatives","BTCF0:USTF0",1748407214384,0.28466883,109020.0,109010.0,0.23888462]
["bitfinex-derivatives","BTCF0:USTF0",1748407214590,0.28466883,109020.0,109010.0,0.25273709]
["bitfinex-derivatives","BTCF0:USTF0",1748407214990,0.28466883,109020.0,109010.0,0.31523217]
["bitfinex-derivatives","BTCF0:USTF0",1748407216193,0.28466883,109020.0,109010.0,0.34853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407217591,0.40574955,109020.0,109010.0,0.34853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407217891,0.40574955,109020.0,109010.0,0.16515247]
["bitfinex-derivatives","BTCF0:USTF0",1748407218083,0.40574955,109020.0,109010.0,0.34853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407218283,0.36626362,109020.0,109010.0,0.34853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407218490,0.40573049,109020.0,109010.0,0.34853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407218687,0.40573049,109020.0,109010.0,0.16515247]
["bitfinex-derivatives","BTCF0:USTF0",1748407218883,0.76653049,109020.0,109010.0,0.16515247]
["bitfinex-derivatives","BTCF0:USTF0",1748407219287,0.76653049,109020.0,109010.0,0.37515247]
["bitfinex-derivatives","BTCF0:USTF0",1748407220888,0.77101258,109020.0,109010.0,0.37515247]
["bitfinex-derivatives","BTCF0:USTF0",1748407221484,0.41021258,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407221885,0.41021258,109020.0,109010.0,0.37515247]
["bitfinex-derivatives","BTCF0:USTF0",1748407222094,0.28913186,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407222295,0.41021258,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407222496,0.37074571,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407222684,0.41019504,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407223086,0.28911432,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407223389,0.28899432,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407223690,0.28911432,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407225303,0.28899432,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407225488,0.25839432,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407225688,0.25851432,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407227005,0.25851835,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407229500,0.37959907,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407231095,0.34014571,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407231297,0.37965738,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407233603,0.41115738,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407235195,0.41115738,109020.0,109010.0,0.97957217]
["bitfinex-derivatives","BTCF0:USTF0",1748407235512,0.4112135,109020.0,109010.0,0.97957217]
["bitfinex-derivatives","BTCF0:USTF0",1748407236393,0.4112135,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407240409,0.29013278,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407240607,0.4112135,109020.0,109010.0,0.55853217]
["bitfinex-derivatives","BTCF0:USTF0",1748407241708,0.45413958,109020.0,109010.0,0.37515247]
["bitfinex-derivatives","BTCF0:USTF0",1748407242010,0.45413958,109020.0,109010.0,0.97929217]
["bitfinex-derivatives","BTCF0:USTF0",1748407242211,0.45413958,109020.0,109010.0,0.79591247]
["bitfinex-derivatives","BTCF0:USTF0",1748407242909,0.45413958,109020.0,109010.0,0.37515247]
["bitfinex-derivatives","BTCF0:USTF0",1748407243099,0.45513958,109020.0,109010.0,0.37215247]
["bitfinex-derivatives","BTCF0:USTF0",1748407243409,0.45513958,109020.0,109010.0,0.76083247]
["bitfinex-derivatives","BTCF0:USTF0",1748407243410,0.81593958,109020.0,109010.0,0.76083247]
["bitfinex-derivatives","BTCF0:USTF0",1748407243596,0.81593958,109020.0,109010.0,0.33715247]
["bitfinex-derivatives","BTCF0:USTF0",1748407243798,0.81593958,109020.0,109010.0,0.33815247]
["bitfinex-derivatives","BTCF0:USTF0",1748407244314,0.9370203,109020.0,109010.0,0.02485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407245109,0.81593958,109020.0,109010.0,0.02485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407245501,0.81593958,109020.0,109010.0,0.05545247]
["bitfinex-derivatives","BTCF0:USTF0",1748407247007,0.9370203,109020.0,109010.0,0.05545247]
["bitfinex-derivatives","BTCF0:USTF0",1748407247214,0.81593958,109020.0,109010.0,0.05545247]
["bitfinex-derivatives","BTCF0:USTF0",1748407247503,0.9370203,109020.0,109010.0,0.02485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407248513,0.9370203,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407248812,0.9370203,109020.0,109010.0,0.14496161]
["bitfinex-derivatives","BTCF0:USTF0",1748407249207,0.9370203,109020.0,109010.0,0.15496161]
["bitfinex-derivatives","BTCF0:USTF0",1748407249999,0.81593958,109020.0,109010.0,0.15496161]
["bitfinex-derivatives","BTCF0:USTF0",1748407252108,1.23625958,109020.0,109010.0,0.15496161]
["bitfinex-derivatives","BTCF0:USTF0",1748407252709,1.15376571,109020.0,109010.0,0.15496161]
["bitfinex-derivatives","BTCF0:USTF0",1748407253015,1.23634656,109020.0,109010.0,0.15496161]
["bitfinex-derivatives","BTCF0:USTF0",1748407253412,1.35742728,109020.0,109010.0,0.02485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407253812,1.41466769,109020.0,109010.0,0.02485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407254214,1.41466769,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407256214,1.37169801,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407256815,1.41466366,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407257118,1.41466003,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407257307,1.41442003,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407258220,1.37145438,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407258710,1.41441647,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407258910,1.37145438,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407259317,1.37045438,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407259525,1.37145438,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407259743,1.41441504,109020.0,109010.0,0.01485247]
["bitfinex-derivatives","BTCF0:USTF0",1748407259908,1.37145438,109020.0,109010.0,0.01385247]
["bitfinex-derivatives","BTCF0:USTF0",1748407260214,0.1833797,109010.0,109000.0,0.24846861]
["bitfinex-derivatives","BTCF0:USTF0",1748407260421,0.84572862,109010.0,109000.0,0.58846861]
["bitfinex-derivatives","BTCF0:USTF0",1748407260914,0.84572862,109010.0,109000.0,0.40507231]
["bitfinex-derivatives","BTCF0:USTF0",1748407261124,0.84572862,109010.0,109000.0,0.41889207]
["bitfinex-derivatives","BTCF0:USTF0",1748407261416,1.35056336,109010.0,109000.0,0.00297231]
["bitfinex-derivatives","BTCF0:USTF0",1748407261616,1.39328581,109010.0,109000.0,0.00297231]
["bitfinex-derivatives","BTCF0:USTF0",1748407262012,1.51461157,109010.0,109000.0,0.00297231]
["bitfinex-derivatives","BTCF0:USTF0",1748407262316,1.16461157,109010.0,109000.0,0.00297231]
["bitfinex-derivatives","BTCF0:USTF0",1748407262520,1.2075565,109010.0,109000.0,0.00297231]
["bitfinex-derivatives","BTCF0:USTF0",1748407262721,1.1318738,109010.0,109000.0,0.00297231]
["bitfinex-derivatives","BTCF0:USTF0",1748407263419,0.91307056,109010.0,109000.0,0.00297231]
["bitfinex-derivatives","BTCF0:USTF0",1748407263724,0.85583015,109010.0,109000.0,0.33827205]
["bitfinex-derivatives","BTCF0:USTF0",1748407263911,0.85583015,109010.0,109000.0,0.24726881]
["bitfinex-derivatives","BTCF0:USTF0",1748407263912,0.85578677,109010.0,109000.0,0.24726881]
["bitfinex-derivatives","BTCF0:USTF0",1748407265316,0.81296184,109010.0,109000.0,0.24726881]
["bitfinex-derivatives","BTCF0:USTF0",1748407265520,0.77784165,109010.0,109000.0,0.24726881]
["bitfinex-derivatives","BTCF0:USTF0",1748407265720,0.81741156,109010.0,109000.0,0.24726881]
["bitfinex-derivatives","BTCF0:USTF0",1748407266116,0.81741156,109010.0,109000.0,0.2610638]
["bitfinex-derivatives","BTCF0:USTF0",1748407267021,0.86033756,109010.0,109000.0,0.0776673]
["bitfinex-derivatives","BTCF0:USTF0",1748407269921,0.86032866,109010.0,109000.0,0.0776673]
["bitfinex-derivatives","BTCF0:USTF0",1748407272521,0.85032866,109010.0,109000.0,0.0876673]
["bitfinex-derivatives","BTCF0:USTF0",1748407273016,0.80740326,109010.0,109000.0,0.0876673]
["bitfinex-derivatives","BTCF0:USTF0",1748407273522,0.80740326,109010.0,109000.0,0.2710638]
["bitfinex-derivatives","BTCF0:USTF0",1748407273927,0.80740326,109010.0,109000.0,0.0876673]
["bitfinex-derivatives","BTCF0:USTF0",1748407274128,0.80740554,109010.0,109000.0,0.0876673]
["bitfinex-derivatives","BTCF0:USTF0",1748407275224,0.85033284,109010.0,109000.0,0.0876673]
["bitfinex-derivatives","BTCF0:USTF0",1748407275423,0.80740554,109010.0,109000.0,0.0876673]
["bitfinex-derivatives","BTCF0:USTF0",1748407276129,0.85033284,109010.0,109000.0,0.0876673]
["bitfinex-derivatives","BTCF0:USTF0",1748407277332,0.85033284,109010.0,109000.0,0.2710638]
["bitfinex-derivatives","BTCF0:USTF0",1748407277637,0.26024568,109010.0,109000.0,0.86235953]
["bitfinex-derivatives","BTCF0:USTF0",1748407277827,0.04404598,109010.0,109000.0,0.86235507]
["bitfinex-derivatives","BTCF0:USTF0",1748407278020,0.18786179,109010.0,109000.0,0.91829994]
["bitfinex-derivatives","BTCF0:USTF0",1748407278417,0.18786179,109010.0,109000.0,0.83659799]
["bitfinex-derivatives","BTCF0:USTF0",1748407278635,0.18798179,109010.0,109000.0,0.83659799]
["bitfinex-derivatives","BTCF0:USTF0",1748407278833,0.18786179,109010.0,109000.0,0.91828549]
["bitfinex-derivatives","BTCF0:USTF0",1748407279029,0.18786179,109010.0,109000.0,1.27908549]
["bitfinex-derivatives","BTCF0:USTF0",1748407279335,0.18798179,109010.0,109000.0,1.27908549]
["bitfinex-derivatives","BTCF0:USTF0",1748407279530,0.18798179,109010.0,109000.0,1.19739799]
["bitfinex-derivatives","BTCF0:USTF0",1748407280027,0.18798179,109010.0,109000.0,1.29087366]
["bitfinex-derivatives","BTCF0:USTF0",1748407283119,0.18798179,109010.0,109000.0,1.11437937]
["bitfinex-derivatives","BTCF0:USTF0",1748407284132,0.00460209,109010.0,109000.0,1.21968466]
["bitfinex-derivatives","BTCF0:USTF0",1748407284332,0.00448209,109010.0,109000.0,1.21968466]
["bitfinex-derivatives","BTCF0:USTF0",1748407284634,0.00460209,109010.0,109000.0,1.21968466]
["bitfinex-derivatives","BTCF0:USTF0",1748407285227,0.00460209,109010.0,109000.0,1.30128406]
["bitfinex-derivatives","BTCF0:USTF0",1748407285531,0.00460209,109010.0,109000.0,1.20780839]
["bitfinex-derivatives","BTCF0:USTF0",1748407285740,0.00460209,109010.0,109000.0,2.70780839]
["bitfinex-derivatives","BTCF0:USTF0",1748407286134,0.18798169,109010.0,109000.0,2.57777953]
["bitfinex-derivatives","BTCF0:USTF0",1748407286437,0.18798169,109010.0,109000.0,2.64287953]
["bitfinex-derivatives","BTCF0:USTF0",1748407288549,0.18798169,109010.0,109000.0,2.58693466]
["bitfinex-derivatives","BTCF0:USTF0",1748407288840,0.18798169,109010.0,109000.0,1.08693466]
["bitfinex-derivatives","BTCF0:USTF0",1748407289438,0.21888169,109010.0,109000.0,2.58693466]
["bitfinex-derivatives","BTCF0:USTF0",1748407290338,0.21888169,109010.0,109000.0,2.64287953]
["bitfinex-derivatives","BTCF0:USTF0",1748407291743,0.21888169,109010.0,109000.0,2.55113953]
["bitfinex-derivatives","BTCF0:USTF0",1748407292648,0.21888169,109010.0,109000.0,2.06917967]
["bitfinex-derivatives","BTCF0:USTF0",1748407292841,0.28328169,109010.0,109000.0,2.5301148]
["bitfinex-derivatives","BTCF0:USTF0",1748407293041,0.28328169,109010.0,109000.0,2.1106748]
["bitfinex-derivatives","BTCF0:USTF0",1748407293241,0.28328169,109010.0,109000.0,0.94578529]
["bitfinex-derivatives","BTCF0:USTF0",1748407293451,0.76524155,109010.0,109000.0,0.69068529]
["bitfinex-derivatives","BTCF0:USTF0",1748407293644,0.76524155,109010.0,109000.0,0.35696179]
["bitfinex-derivatives","BTCF0:USTF0",1748407293946,0.80474585,109010.0,109000.0,0.35696179]
["bitfinex-derivatives","BTCF0:USTF0",1748407294338,0.80474845,109010.0,109000.0,0.17356529]
["bitfinex-derivatives","BTCF0:USTF0",1748407294651,0.76524155,109010.0,109000.0,0.17356529]
["bitfinex-derivatives","BTCF0:USTF0",1748407294949,0.80474867,109010.0,109000.0,0.17356529]
["bitfinex-derivatives","BTCF0:USTF0",1748407295350,0.76524155,109010.0,109000.0,0.17356529]
["bitfinex-derivatives","BTCF0:USTF0",1748407295551,0.80475122,109010.0,109000.0,0.17356529]
["bitfinex-derivatives","BTCF0:USTF0",1748407298348,0.80475122,109010.0,109000.0,0.01356529]
["bitfinex-derivatives","BTCF0:USTF0",1748407298550,0.1833965,109000.0,108990.0,0.70199491]
["bitfinex-derivatives","BTCF0:USTF0",1748407298749,0.72815636,109000.0,108990.0,0.60239491]
["bitfinex-derivatives","BTCF0:USTF0",1748407298951,0.72815636,109000.0,108990.0,1.02195491]
["bitfinex-derivatives","BTCF0:USTF0",1748407299842,0.72815636,109000.0,108990.0,1.02395491]
["bitfinex-derivatives","BTCF0:USTF0",1748407300154,0.72815636,109000.0,108990.0,1.02495491]
["bitfinex-derivatives","BTCF0:USTF0",1748407301453,0.76766893,109000.0,108990.0,1.02495491]
["bitfinex-derivatives","BTCF0:USTF0",1748407303141,0.76766893,109000.0,108990.0,1.03871952]
["bitfinex-derivatives","BTCF0:USTF0",1748407304055,0.76766756,109000.0,108990.0,1.03853162]
["bitfinex-derivatives","BTCF0:USTF0",1748407306555,0.76766756,109000.0,108990.0,0.85511832]
["bitfinex-derivatives","BTCF0:USTF0",1748407306751,0.76766756,109000.0,108990.0,1.03853162]
["bitfinex-derivatives","BTCF0:USTF0",1748407307262,0.6465077,109000.0,108990.0,1.03853162]
["bitfinex-derivatives","BTCF0:USTF0",1748407307448,0.6465077,109000.0,108990.0,1.07093162]
["bitfinex-derivatives","BTCF0:USTF0",1748407308651,0.76766756,109000.0,108990.0,0.01827832]
["bitfinex-derivatives","BTCF0:USTF0",1748407309561,0.77766756,109000.0,108990.0,0.01827832]
["bitfinex-derivatives","BTCF0:USTF0",1748407309754,0.78674453,109000.0,108990.0,0.01827832]
["bitfinex-derivatives","BTCF0:USTF0",1748407310155,0.78214965,109000.0,108990.0,0.01627832]
["bitfinex-derivatives","BTCF0:USTF0",1748407310369,0.78214965,109000.0,108990.0,0.01727832]
["bitfinex-derivatives","BTCF0:USTF0",1748407310657,1.20170965,109000.0,108990.0,0.01627832]
["bitfinex-derivatives","BTCF0:USTF0",1748407312054,1.08054979,109000.0,108990.0,0.01627832]
["bitfinex-derivatives","BTCF0:USTF0",1748407312273,1.20170965,109000.0,108990.0,0.01627832]
["bitfinex-derivatives","BTCF0:USTF0",1748407312567,0.74263845,109000.0,108990.0,0.01627832]
["bitfinex-derivatives","BTCF0:USTF0",1748407312757,0.78214107,109000.0,108990.0,0.01627832]
["bitfinex-derivatives","BTCF0:USTF0",1748407314260,0.66098121,109000.0,108990.0,0.01627832]
["bitfinex-derivatives","BTCF0:USTF0",1748407314466,0.78214107,109000.0,108990.0,0.19969162]
["bitfinex-derivatives","BTCF0:USTF0",1748407315364,0.78214107,109000.0,108990.0,0.23199162]
["bitfinex-derivatives","BTCF0:USTF0",1748407315863,0.78226107,109000.0,108990.0,0.23199162]
["bitfinex-derivatives","BTCF0:USTF0",1748407316559,0.66110121,109000.0,108990.0,0.23199162]
["bitfinex-derivatives","BTCF0:USTF0",1748407316759,0.78226107,109000.0,108990.0,0.23199162]
["bitfinex-derivatives","BTCF0:USTF0",1748407316960,0.78203962,109000.0,108990.0,0.23199162]
["bitfinex-derivatives","BTCF0:USTF0",1748407317562,0.77203962,109000.0,108990.0,0.23199162]
["bitfinex-derivatives","BTCF0:USTF0",1748407317860,0.77203962,109000.0,108990.0,0.29509162]
["bitfinex-derivatives","BTCF0:USTF0",1748407321060,0.77203962,109000.0,108990.0,0.23199162]
["bitfinex-derivatives","BTCF0:USTF0",1748407321281,0.65091529,109000.0,108990.0,0.19969162]
["bitfinex-derivatives","BTCF0:USTF0",1748407321592,0.77207611,109000.0,108990.0,0.19969162]
["bitfinex-derivatives","BTCF0:USTF0",1748407323168,0.77207611,109000.0,108990.0,0.01627832]
["bitfinex-derivatives","BTCF0:USTF0",1748407324170,0.81497965,109000.0,108990.0,0.01627832]
["bitfinex-derivatives","BTCF0:USTF0",1748407324981,0.81497965,109000.0,108990.0,0.19969162]
["bitfinex-derivatives","BTCF0:USTF0",1748407325477,0.81497925,109000.0,108990.0,0.01627832]
["bitfinex-derivatives","BTCF0:USTF0",1748407326474,0.81497925,109000.0,108990.0,0.04927832]
["bitfinex-derivatives","BTCF0:USTF0",1748407327979,0.81337925,109000.0,108990.0,0.04927832]
["bitfinex-derivatives","BTCF0:USTF0",1748407329079,0.81337925,109000.0,108990.0,0.23269162]
["bitfinex-derivatives","BTCF0:USTF0",1748407329283,0.69209939,109000.0,108990.0,0.62545148]
["bitfinex-derivatives","BTCF0:USTF0",1748407329478,0.64915083,109000.0,108990.0,0.65765148]
["bitfinex-derivatives","BTCF0:USTF0",1748407329683,0.64927083,109000.0,108990.0,0.65765148]
["bitfinex-derivatives","BTCF0:USTF0",1748407329873,0.64915083,109000.0,108990.0,0.53649162]
["bitfinex-derivatives","BTCF0:USTF0",1748407330073,0.64927083,109000.0,108990.0,0.53649162]
["bitfinex-derivatives","BTCF0:USTF0",1748407331783,0.28847083,109000.0,108990.0,0.53649162]
["bitfinex-derivatives","BTCF0:USTF0",1748407334083,0.288475,109000.0,108990.0,0.53649162]
["bitfinex-derivatives","BTCF0:USTF0",1748407334886,0.40963486,109000.0,108990.0,0.53649162]
["bitfinex-derivatives","BTCF0:USTF0",1748407336789,0.288475,109000.0,108990.0,0.53649162]
["bitfinex-derivatives","BTCF0:USTF0",1748407337088,0.288475,109000.0,108990.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1748407337684,0.288475,109000.0,108990.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1748407338296,0.28847013,109000.0,108990.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1748407339389,0.28847013,109000.0,108990.0,0.92962168]
["bitfinex-derivatives","BTCF0:USTF0",1748407340192,0.28847013,109000.0,108990.0,0.8480133]
["bitfinex-derivatives","BTCF0:USTF0",1748407340997,0.40962999,109000.0,108990.0,0.92962168]
["bitfinex-derivatives","BTCF0:USTF0",1748407341191,0.28847013,109000.0,108990.0,0.92962168]
["bitfinex-derivatives","BTCF0:USTF0",1748407341387,0.28847013,109000.0,108990.0,0.86207175]
["bitfinex-derivatives","BTCF0:USTF0",1748407341593,0.28847013,109000.0,108990.0,0.99180745]
["bitfinex-derivatives","BTCF0:USTF0",1748407342398,0.24919859,109000.0,108990.0,1.04775232]
["bitfinex-derivatives","BTCF0:USTF0",1748407342607,0.28846553,109000.0,108990.0,0.96488013]
["bitfinex-derivatives","BTCF0:USTF0",1748407343708,0.40962539,109000.0,108990.0,0.96488013]
["bitfinex-derivatives","BTCF0:USTF0",1748407344311,0.40962539,109000.0,108990.0,0.88327175]
["bitfinex-derivatives","BTCF0:USTF0",1748407346900,0.40962671,109000.0,108990.0,0.88327175]
["bitfinex-derivatives","BTCF0:USTF0",1748407347207,0.40962671,109000.0,108990.0,0.52247175]
["bitfinex-derivatives","BTCF0:USTF0",1748407347907,0.40964367,109000.0,108990.0,0.52247175]
["bitfinex-derivatives","BTCF0:USTF0",1748407351114,0.40964367,109000.0,108990.0,0.64364857]
["bitfinex-derivatives","BTCF0:USTF0",1748407351315,0.4096107,109000.0,108990.0,0.64364857]
["bitfinex-derivatives","BTCF0:USTF0",1748407351707,0.28843388,109000.0,108990.0,1.00444857]
["bitfinex-derivatives","BTCF0:USTF0",1748407352007,0.28831388,109000.0,108990.0,1.00444857]
["bitfinex-derivatives","BTCF0:USTF0",1748407352207,0.28843388,109000.0,108990.0,1.00444857]
["bitfinex-derivatives","BTCF0:USTF0",1748407352809,0.4096107,109000.0,108990.0,1.00444857]
["bitfinex-derivatives","BTCF0:USTF0",1748407355614,0.40963576,109000.0,108990.0,1.00444857]
["bitfinex-derivatives","BTCF0:USTF0",1748407356202,0.40963576,109000.0,108990.0,0.64364857]
["bitfinex-derivatives","BTCF0:USTF0",1748407356809,0.40963576,109000.0,108990.0,0.69959344]
["bitfinex-derivatives","BTCF0:USTF0",1748407358115,0.40963576,109000.0,108990.0,1.10175344]
["bitfinex-derivatives","BTCF0:USTF0",1748407358710,0.40963576,109000.0,108990.0,0.98057662]
["bitfinex-derivatives","BTCF0:USTF0",1748407358916,0.40963576,109000.0,108990.0,1.12295344]
["bitfinex-derivatives","BTCF0:USTF0",1748407359812,0.40964142,109000.0,108990.0,1.12295344]
["bitfinex-derivatives","BTCF0:USTF0",1748407360712,0.40964142,109000.0,108990.0,1.00177662]
["bitfinex-derivatives","BTCF0:USTF0",1748407361215,0.40964142,109000.0,108990.0,0.49341662]
["bitfinex-derivatives","BTCF0:USTF0",1748407361412,0.40964142,109000.0,108990.0,0.86055175]
["bitfinex-derivatives","BTCF0:USTF0",1748407361618,0.77044142,109000.0,108990.0,0.86055175]
["bitfinex-derivatives","BTCF0:USTF0",1748407362008,0.89161824,109000.0,108990.0,0.86055175]
["bitfinex-derivatives","BTCF0:USTF0",1748407362911,0.92481824,109000.0,108990.0,0.86055175]
["bitfinex-derivatives","BTCF0:USTF0",1748407363921,0.80364142,109000.0,108990.0,0.86055175]
["bitfinex-derivatives","BTCF0:USTF0",1748407364116,0.80256634,109000.0,108990.0,0.91649662]
["bitfinex-derivatives","BTCF0:USTF0",1748407364412,0.80256634,109000.0,108990.0,1.03767344]
["bitfinex-derivatives","BTCF0:USTF0",1748407367313,0.80256634,109000.0,108990.0,0.91649662]
["bitfinex-derivatives","BTCF0:USTF0",1748407368316,0.80256634,109000.0,108990.0,1.03767344]
["bitfinex-derivatives","BTCF0:USTF0",1748407368531,0.80267607,109000.0,108990.0,1.03767344]
["bitfinex-derivatives","BTCF0:USTF0",1748407368713,0.80267607,109000.0,108990.0,1.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1748407372927,0.80267542,109000.0,108990.0,1.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1748407373423,0.44187542,109000.0,108990.0,1.06797344]
["bitfinex-derivatives","BTCF0:USTF0",1748407373814,0.44187542,109000.0,108990.0,0.94679662]
["bitfinex-derivatives","BTCF0:USTF0",1748407374016,0.44187542,109000.0,108990.0,1.02851523]
["bitfinex-derivatives","BTCF0:USTF0",1748407374332,0.80267542,109000.0,108990.0,0.94679662]
["bitfinex-derivatives","BTCF0:USTF0",1748407375212,0.44187542,109000.0,108990.0,0.94679662]
["bitfinex-derivatives","BTCF0:USTF0",1748407375624,0.44187542,109000.0,108990.0,0.94579662]
["bitfinex-derivatives","BTCF0:USTF0",1748407376127,0.56305224,109000.0,108990.0,0.94579662]
["bitfinex-derivatives","BTCF0:USTF0",1748407376421,0.92385224,109000.0,108990.0,0.91549662]
["bitfinex-derivatives","BTCF0:USTF0",1748407376630,0.92385224,109000.0,108990.0,0.85955175]
["bitfinex-derivatives","BTCF0:USTF0",1748407377118,0.92385224,109000.0,108990.0,0.85943175]
["bitfinex-derivatives","BTCF0:USTF0",1748407377320,0.56305224,109000.0,108990.0,0.85943175]
["bitfinex-derivatives","BTCF0:USTF0",1748407377622,0.56305224,109000.0,108990.0,0.91537662]
["bitfinex-derivatives","BTCF0:USTF0",1748407377929,0.3206986,109000.0,108990.0,0.91537662]
["bitfinex-derivatives","BTCF0:USTF0",1748407378325,0.92385224,109000.0,108990.0,0.91537662]
["bitfinex-derivatives","BTCF0:USTF0",1748407378524,0.92385224,109000.0,108990.0,0.85943175]
["bitfinex-derivatives","BTCF0:USTF0",1748407379730,0.80267542,109000.0,108990.0,0.88983175]
["bitfinex-derivatives","BTCF0:USTF0",1748407379929,0.80267542,109000.0,108990.0,0.94577662]
["bitfinex-derivatives","BTCF0:USTF0",1748407380125,0.80267542,109000.0,108990.0,1.01100857]
["bitfinex-derivatives","BTCF0:USTF0",1748407380731,0.80267542,109000.0,108990.0,0.52381662]
["bitfinex-derivatives","BTCF0:USTF0",1748407380921,0.80267542,109000.0,108990.0,0.85919175]
["bitfinex-derivatives","BTCF0:USTF0",1748407381122,0.92385224,109000.0,108990.0,0.91513662]
["bitfinex-derivatives","BTCF0:USTF0",1748407381326,0.92385224,109000.0,108990.0,0.85919175]
["bitfinex-derivatives","BTCF0:USTF0",1748407381531,0.92375592,109000.0,108990.0,0.85919175]
["bitfinex-derivatives","BTCF0:USTF0",1748407381739,0.92375592,109000.0,108990.0,0.99685523]
["bitfinex-derivatives","BTCF0:USTF0",1748407382236,0.4417791,109000.0,108990.0,0.99685523]
["bitfinex-derivatives","BTCF0:USTF0",1748407382426,0.4417791,109000.0,108990.0,0.91513662]
["bitfinex-derivatives","BTCF0:USTF0",1748407383332,0.8025791,109000.0,108990.0,0.91513662]
["bitfinex-derivatives","BTCF0:USTF0",1748407383736,0.8025791,109000.0,108990.0,0.94773662]
["bitfinex-derivatives","BTCF0:USTF0",1748407384332,0.8025791,109000.0,108990.0,1.07762222]
["bitfinex-derivatives","BTCF0:USTF0",1748407384833,0.8025791,109000.0,108990.0,1.07734222]
["bitfinex-derivatives","BTCF0:USTF0",1748407386436,0.68140228,109000.0,108990.0,1.07734222]
["bitfinex-derivatives","BTCF0:USTF0",1748407386736,0.8025791,109000.0,108990.0,1.07734222]
["bitfinex-derivatives","BTCF0:USTF0",1748407388135,0.4417791,109000.0,108990.0,1.07734222]
["bitfinex-derivatives","BTCF0:USTF0",1748407388320,0.8025791,109000.0,108990.0,1.07734222]
["bitfinex-derivatives","BTCF0:USTF0",1748407388734,0.8025791,109000.0,108990.0,1.19851904]
["bitfinex-derivatives","BTCF0:USTF0",1748407389124,0.8025791,109000.0,108990.0,1.15035205]
["bitfinex-derivatives","BTCF0:USTF0",1748407389324,0.8025791,109000.0,108990.0,1.01268857]
["bitfinex-derivatives","BTCF0:USTF0",1748407390932,0.4417791,109000.0,108990.0,1.06568857]
["bitfinex-derivatives","BTCF0:USTF0",1748407391239,0.4417791,109000.0,108990.0,1.48243344]
["bitfinex-derivatives","BTCF0:USTF0",1748407391433,0.4417791,109000.0,108990.0,1.12163344]
["bitfinex-derivatives","BTCF0:USTF0",1748407396243,0.4417791,109000.0,108990.0,1.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1748407397941,0.4417791,109000.0,108990.0,1.36125662]
["bitfinex-derivatives","BTCF0:USTF0",1748407398141,0.4417791,109000.0,108990.0,1.13034736]
["bitfinex-derivatives","BTCF0:USTF0",1748407398942,0.44176744,109000.0,108990.0,1.1303412]
["bitfinex-derivatives","BTCF0:USTF0",1748407400034,0.44176744,109000.0,108990.0,1.04862259]
["bitfinex-derivatives","BTCF0:USTF0",1748407400446,0.44176744,109000.0,108990.0,1.14201529]
["bitfinex-derivatives","BTCF0:USTF0",1748407401043,0.44176744,109000.0,108990.0,1.04862259]
["bitfinex-derivatives","BTCF0:USTF0",1748407403050,0.40357541,109000.0,108990.0,1.36125662]
["bitfinex-derivatives","BTCF0:USTF0",1748407403243,0.44176633,109000.0,108990.0,1.40941802]
["bitfinex-derivatives","BTCF0:USTF0",1748407403447,0.44176633,109000.0,108990.0,1.53059484]
["bitfinex-derivatives","BTCF0:USTF0",1748407403854,0.44176633,109000.0,108990.0,1.61230018]
["bitfinex-derivatives","BTCF0:USTF0",1748407404241,0.44176633,109000.0,108990.0,1.53059484]
["bitfinex-derivatives","BTCF0:USTF0",1748407404446,0.32058951,109000.0,108990.0,1.53059484]
["bitfinex-derivatives","BTCF0:USTF0",1748407404748,0.32058951,109000.0,108990.0,1.48243344]
["bitfinex-derivatives","BTCF0:USTF0",1748407404749,0.25898951,109000.0,108990.0,1.48243344]
["bitfinex-derivatives","BTCF0:USTF0",1748407404948,0.25886951,109000.0,108990.0,1.48243344]
["bitfinex-derivatives","BTCF0:USTF0",1748407405247,0.22079859,109000.0,108990.0,1.54480589]
["bitfinex-derivatives","BTCF0:USTF0",1748407405440,0.22067859,109000.0,108990.0,1.54480589]
["bitfinex-derivatives","BTCF0:USTF0",1748407405641,0.22079859,109000.0,108990.0,1.63819859]
["bitfinex-derivatives","BTCF0:USTF0",1748407405847,0.22079859,109000.0,108990.0,1.63919859]
["bitfinex-derivatives","BTCF0:USTF0",1748407406350,0.22079859,109000.0,108990.0,1.54580589]
["bitfinex-derivatives","BTCF0:USTF0",1748407407046,0.22079859,109000.0,108990.0,1.64324589]
["bitfinex-derivatives","BTCF0:USTF0",1748407407851,0.22079859,109000.0,108990.0,1.64424589]
["bitfinex-derivatives","BTCF0:USTF0",1748407409252,0.22079859,109000.0,108990.0,1.72580776]
["bitfinex-derivatives","BTCF0:USTF0",1748407409253,0.03740209,109000.0,108990.0,1.72580776]
["bitfinex-derivatives","BTCF0:USTF0",1748407409452,0.22079859,109000.0,108990.0,1.72580776]
["bitfinex-derivatives","BTCF0:USTF0",1748407409955,0.22079859,109000.0,108990.0,1.64424589]
["bitfinex-derivatives","BTCF0:USTF0",1748407411355,0.22079859,109000.0,108990.0,1.52306907]
["bitfinex-derivatives","BTCF0:USTF0",1748407411550,0.22079859,109000.0,108990.0,1.64415118]
["bitfinex-derivatives","BTCF0:USTF0",1748407412249,0.22079859,109000.0,108990.0,1.7256896]
["bitfinex-derivatives","BTCF0:USTF0",1748407412450,0.22079859,109000.0,108990.0,1.65553089]
["bitfinex-derivatives","BTCF0:USTF0",1748407414652,0.22079859,109000.0,108990.0,1.71149005]
["bitfinex-derivatives","BTCF0:USTF0",1748407415856,0.22079859,109000.0,108990.0,1.71149325]
["bitfinex-derivatives","BTCF0:USTF0",1748407416056,0.25259859,109000.0,108990.0,1.71149325]
["bitfinex-derivatives","BTCF0:USTF0",1748407417749,0.25259859,109000.0,108990.0,1.58188773]
["bitfinex-derivatives","BTCF0:USTF0",1748407421959,0.25259859,109000.0,108990.0,1.58124773]
["bitfinex-derivatives","BTCF0:USTF0",1748407422755,0.03740209,109000.0,108990.0,1.58124773]
["bitfinex-derivatives","BTCF0:USTF0",1748407424059,0.03740209,109000.0,108990.0,1.70242455]
["bitfinex-derivatives","BTCF0:USTF0",1748407424261,0.03740209,109000.0,108990.0,1.77607091]
["bitfinex-derivatives","BTCF0:USTF0",1748407424459,0.03740209,109000.0,108990.0,1.7760762]
["bitfinex-derivatives","BTCF0:USTF0",1748407424656,0.03740209,109000.0,108990.0,1.65489938]
["bitfinex-derivatives","BTCF0:USTF0",1748407424857,0.07020209,109000.0,108990.0,1.65489938]
["bitfinex-derivatives","BTCF0:USTF0",1748407425057,0.07020209,109000.0,108990.0,1.58125187]
["bitfinex-derivatives","BTCF0:USTF0",1748407425868,0.07020209,109000.0,108990.0,1.66279029]
["bitfinex-derivatives","BTCF0:USTF0",1748407426066,0.07020209,109000.0,108990.0,1.58125187]
["bitfinex-derivatives","BTCF0:USTF0",1748407426255,0.07020209,109000.0,108990.0,1.66279029]
["bitfinex-derivatives","BTCF0:USTF0",1748407428061,0.28629849,109000.0,108990.0,1.66279029]
["bitfinex-derivatives","BTCF0:USTF0",1748407428262,0.28629849,109000.0,108990.0,1.24307029]
["bitfinex-derivatives","BTCF0:USTF0",1748407428460,0.28629849,109000.0,108990.0,1.66279029]
["bitfinex-derivatives","BTCF0:USTF0",1748407428662,0.28629849,109000.0,108990.0,1.71087478]
["bitfinex-derivatives","BTCF0:USTF0",1748407428959,0.28629849,109000.0,108990.0,1.71087481]
["bitfinex-derivatives","BTCF0:USTF0",1748407429374,0.28629849,109000.0,108990.0,1.65491151]
["bitfinex-derivatives","BTCF0:USTF0",1748407431370,0.28629849,109000.0,108990.0,1.72507022]
["bitfinex-derivatives","BTCF0:USTF0",1748407432269,0.10290209,109000.0,108990.0,1.72507022]
["bitfinex-derivatives","BTCF0:USTF0",1748407432971,0.28629859,109000.0,108990.0,1.72507022]
["bitfinex-derivatives","BTCF0:USTF0",1748407433669,0.28629859,109000.0,108990.0,1.7369245]
["bitfinex-derivatives","BTCF0:USTF0",1748407434471,0.10290209,109000.0,108990.0,1.55070729]
["bitfinex-derivatives","BTCF0:USTF0",1748407434770,0.10290209,109000.0,108990.0,1.8069245]
["bitfinex-derivatives","BTCF0:USTF0",1748407437371,0.10290209,109000.0,108990.0,1.85506845]
["bitfinex-derivatives","BTCF0:USTF0",1748407437567,0.10290209,109000.0,108990.0,1.80698393]
["bitfinex-derivatives","BTCF0:USTF0",1748407438475,0.10290209,109000.0,108990.0,1.71359123]
["bitfinex-derivatives","BTCF0:USTF0",1748407438669,0.10290209,109000.0,108990.0,1.80698393]
["bitfinex-derivatives","BTCF0:USTF0",1748407439175,0.10290209,109000.0,108990.0,1.71359123]
["bitfinex-derivatives","BTCF0:USTF0",1748407440470,0.10278209,109000.0,108990.0,1.80698393]
["bitfinex-derivatives","BTCF0:USTF0",1748407440676,0.10290209,109000.0,108990.0,1.80698393]
["bitfinex-derivatives","BTCF0:USTF0",1748407440878,0.10290209,109000.0,108990.0,1.79524899]
["bitfinex-derivatives","BTCF0:USTF0",1748407442281,0.10290209,109000.0,108990.0,1.71359123]
["bitfinex-derivatives","BTCF0:USTF0",1748407442671,0.10290209,109000.0,108990.0,1.53017793]
["bitfinex-derivatives","BTCF0:USTF0",1748407442869,0.10290209,109000.0,108990.0,1.71359123]
["bitfinex-derivatives","BTCF0:USTF0",1748407443678,0.10290209,109000.0,108990.0,1.66544728]
["bitfinex-derivatives","BTCF0:USTF0",1748407444575,0.10290209,109000.0,108990.0,1.71359123]
["bitfinex-derivatives","BTCF0:USTF0",1748407445566,0.07020209,109000.0,108990.0,1.71359123]
["bitfinex-derivatives","BTCF0:USTF0",1748407445777,0.03740209,109000.0,108990.0,1.71359123]
["bitfinex-derivatives","BTCF0:USTF0",1748407446080,0.03740209,109000.0,108990.0,1.71313992]
["bitfinex-derivatives","BTCF0:USTF0",1748407446466,0.03728209,109000.0,108990.0,1.71313992]
["bitfinex-derivatives","BTCF0:USTF0",1748407446771,0.03740209,109000.0,108990.0,1.5919631]
["bitfinex-derivatives","BTCF0:USTF0",1748407446976,0.03740209,109000.0,108990.0,1.71313992]
["bitfinex-derivatives","BTCF0:USTF0",1748407447278,0.03740209,109000.0,108990.0,3.21313992]
["bitfinex-derivatives","BTCF0:USTF0",1748407448377,0.06800209,109000.0,108990.0,3.21313992]
["bitfinex-derivatives","BTCF0:USTF0",1748407450369,0.06800209,109000.0,108990.0,3.21312687]
["bitfinex-derivatives","BTCF0:USTF0",1748407450868,0.06800209,109000.0,108990.0,3.30651957]
["bitfinex-derivatives","BTCF0:USTF0",1748407451574,0.03740209,109000.0,108990.0,3.33430369]
["bitfinex-derivatives","BTCF0:USTF0",1748407451878,0.03728209,109000.0,108990.0,3.33430369]
["bitfinex-derivatives","BTCF0:USTF0",1748407452077,0.03740209,109000.0,108990.0,3.33430369]
["bitfinex-derivatives","BTCF0:USTF0",1748407454670,0.03740209,109000.0,108990.0,3.3342938]
["bitfinex-derivatives","BTCF0:USTF0",1748407457778,0.03740209,109000.0,108990.0,3.21311698]
["bitfinex-derivatives","BTCF0:USTF0",1748407458683,0.03740209,109000.0,108990.0,2.79339698]
["bitfinex-derivatives","BTCF0:USTF0",1748407458891,0.03740209,109000.0,108990.0,3.21303698]
["bitfinex-derivatives","BTCF0:USTF0",1748407459183,0.06760209,109000.0,108990.0,3.16536728]
["bitfinex-derivatives","BTCF0:USTF0",1748407459485,0.06760209,109000.0,108990.0,3.21303384]
["bitfinex-derivatives","BTCF0:USTF0",1748407459878,0.06760209,109000.0,108990.0,3.30252296]
["bitfinex-derivatives","BTCF0:USTF0",1748407460073,0.06760209,109000.0,108990.0,3.4010529]
["bitfinex-derivatives","BTCF0:USTF0",1748407460681,0.06760209,109000.0,108990.0,3.29568338]
["bitfinex-derivatives","BTCF0:USTF0",1748407462083,0.06760209,109000.0,108990.0,3.23613533]
["bitfinex-derivatives","BTCF0:USTF0",1748407463479,0.06760209,109000.0,108990.0,3.24140507]
["bitfinex-derivatives","BTCF0:USTF0",1748407463782,0.06760209,109000.0,108990.0,3.29568338]
["bitfinex-derivatives","BTCF0:USTF0",1748407464384,0.06760209,109000.0,108990.0,2.87604338]
["bitfinex-derivatives","BTCF0:USTF0",1748407464583,0.06760209,109000.0,108990.0,3.29564338]
["bitfinex-derivatives","BTCF0:USTF0",1748407464882,0.09760209,109000.0,108990.0,3.29564338]
["bitfinex-derivatives","BTCF0:USTF0",1748407467098,0.28099859,109000.0,108990.0,1.36023608]
["bitfinex-derivatives","BTCF0:USTF0",1748407467277,0.28099859,109000.0,108990.0,1.71004338]
["bitfinex-derivatives","BTCF0:USTF0",1748407467779,0.28099859,109000.0,108990.0,1.61151344]
["bitfinex-derivatives","BTCF0:USTF0",1748407468082,0.28099859,109000.0,108990.0,1.71004338]
["bitfinex-derivatives","BTCF0:USTF0",1748407468282,0.09760209,109000.0,108990.0,1.77484237]
["bitfinex-derivatives","BTCF0:USTF0",1748407468486,0.09760209,109000.0,108990.0,1.71396412]
["bitfinex-derivatives","BTCF0:USTF0",1748407468684,0.28099849,109000.0,108990.0,1.52273662]
["bitfinex-derivatives","BTCF0:USTF0",1748407468985,0.09760209,109000.0,108990.0,1.80724034]
["bitfinex-derivatives","BTCF0:USTF0",1748407469688,0.09760209,109000.0,108990.0,1.75296203]
["bitfinex-derivatives","BTCF0:USTF0",1748407470382,0.09760209,109000.0,108990.0,1.54196857]
["bitfinex-derivatives","BTCF0:USTF0",1748407476284,0.09760209,109000.0,108990.0,1.42079175]
["bitfinex-derivatives","BTCF0:USTF0",1748407476486,0.09760209,109000.0,108990.0,1.56316857]
["bitfinex-derivatives","BTCF0:USTF0",1748407476887,0.09760209,109000.0,108990.0,1.76369061]
["bitfinex-derivatives","BTCF0:USTF0",1748407477790,0.09760209,109000.0,108990.0,1.50826013]
["bitfinex-derivatives","BTCF0:USTF0",1748407478087,0.09760209,109000.0,108990.0,2.22986013]
["bitfinex-derivatives","BTCF0:USTF0",1748407478290,0.09760209,109000.0,108990.0,2.12449061]
["bitfinex-derivatives","BTCF0:USTF0",1748407478987,0.09760209,109000.0,108990.0,1.58371379]
["bitfinex-derivatives","BTCF0:USTF0",1748407479189,0.09760209,109000.0,108990.0,2.14838539]
["bitfinex-derivatives","BTCF0:USTF0",1748407479190,0.28099859,109000.0,108990.0,2.14838539]
["bitfinex-derivatives","BTCF0:USTF0",1748407479486,0.28099859,109000.0,108990.0,1.66078947]
["bitfinex-derivatives","BTCF0:USTF0",1748407479681,0.28099859,109000.0,108990.0,2.08038947]
["bitfinex-derivatives","BTCF0:USTF0",1748407483591,0.28099859,109000.0,108990.0,1.98708739]
["bitfinex-derivatives","BTCF0:USTF0",1748407483792,0.28099859,109000.0,108990.0,1.56748739]
["bitfinex-derivatives","BTCF0:USTF0",1748407483992,0.28099859,109000.0,108990.0,1.98704739]
["bitfinex-derivatives","BTCF0:USTF0",1748407484882,0.28099859,109000.0,108990.0,1.98845677]
["bitfinex-derivatives","BTCF0:USTF0",1748407485086,0.28099859,109000.0,108990.0,2.08175885]
["bitfinex-derivatives","BTCF0:USTF0",1748407489195,0.28099859,109000.0,108990.0,2.0817626]
["bitfinex-derivatives","BTCF0:USTF0",1748407489596,0.28099859,109000.0,108990.0,1.98846052]
["bitfinex-derivatives","BTCF0:USTF0",1748407490499,0.28099859,109000.0,108990.0,1.8672837]
["bitfinex-derivatives","BTCF0:USTF0",1748407490797,0.28099859,109000.0,108990.0,1.98846052]
["bitfinex-derivatives","BTCF0:USTF0",1748407490992,0.09760209,109000.0,108990.0,1.98846052]
["bitfinex-derivatives","BTCF0:USTF0",1748407493502,0.09760209,109000.0,108990.0,1.98846256]
["bitfinex-derivatives","BTCF0:USTF0",1748407497706,0.09760209,109000.0,108990.0,2.08176464]
["bitfinex-derivatives","BTCF0:USTF0",1748407497908,0.09760209,109000.0,108990.0,2.08176922]
["bitfinex-derivatives","BTCF0:USTF0",1748407499804,0.09760209,109000.0,108990.0,2.11276922]
["bitfinex-derivatives","BTCF0:USTF0",1748407500210,0.09760209,109000.0,108990.0,2.14286922]
["bitfinex-derivatives","BTCF0:USTF0",1748407500401,0.09760209,109000.0,108990.0,2.16406922]
["bitfinex-derivatives","BTCF0:USTF0",1748407501505,0.09760209,109000.0,108990.0,2.12668727]
["bitfinex-derivatives","BTCF0:USTF0",1748407501708,0.03740209,109000.0,108990.0,2.17779391]
["bitfinex-derivatives","BTCF0:USTF0",1748407501903,0.03728209,109000.0,108990.0,2.27632385]
["bitfinex-derivatives","BTCF0:USTF0",1748407502116,0.03740209,109000.0,108990.0,2.27627686]
["bitfinex-derivatives","BTCF0:USTF0",1748407502409,0.03728209,109000.0,108990.0,2.27627686]
["bitfinex-derivatives","BTCF0:USTF0",1748407502610,0.03740209,109000.0,108990.0,3.77627686]
["bitfinex-derivatives","BTCF0:USTF0",1748407503108,0.03740209,109000.0,108990.0,3.65510004]
["bitfinex-derivatives","BTCF0:USTF0",1748407503409,0.03740209,109000.0,108990.0,3.77627686]
["bitfinex-derivatives","BTCF0:USTF0",1748407503620,0.03740209,109000.0,108990.0,3.59920493]
["bitfinex-derivatives","BTCF0:USTF0",1748407503816,0.03740209,109000.0,108990.0,3.59820493]
["bitfinex-derivatives","BTCF0:USTF0",1748407504106,0.03740209,109000.0,108990.0,3.60020493]
["bitfinex-derivatives","BTCF0:USTF0",1748407504701,0.03740209,109000.0,108990.0,3.60120493]
["bitfinex-derivatives","BTCF0:USTF0",1748407505102,0.03740209,109000.0,108990.0,3.69453494]
["bitfinex-derivatives","BTCF0:USTF0",1748407506402,0.03740209,109000.0,108990.0,3.69455884]
["bitfinex-derivatives","BTCF0:USTF0",1748407506906,0.03740209,109000.0,108990.0,3.5960289]
["bitfinex-derivatives","BTCF0:USTF0",1748407508115,0.03740209,109000.0,108990.0,3.66612213]
["bitfinex-derivatives","BTCF0:USTF0",1748407509233,0.03740209,109000.0,108990.0,3.78729895]
["bitfinex-derivatives","BTCF0:USTF0",1748407510212,0.03740209,109000.0,108990.0,3.54494531]
["bitfinex-derivatives","BTCF0:USTF0",1748407510407,0.03740209,109000.0,108990.0,3.66612213]
["bitfinex-derivatives","BTCF0:USTF0",1748407511303,0.03740209,109000.0,108990.0,3.69455884]
["bitfinex-derivatives","BTCF0:USTF0",1748407512013,0.03740209,109000.0,108990.0,3.69454738]
["bitfinex-derivatives","BTCF0:USTF0",1748407512509,0.03740209,109000.0,108990.0,3.65715117]
["bitfinex-derivatives","BTCF0:USTF0",1748407512714,0.03740209,109000.0,108990.0,3.69454067]
["bitfinex-derivatives","BTCF0:USTF0",1748407512909,0.03740209,109000.0,108990.0,3.59601073]
["bitfinex-derivatives","BTCF0:USTF0",1748407513605,0.03740209,109000.0,108990.0,3.66609186]
["bitfinex-derivatives","BTCF0:USTF0",1748407513809,0.03740209,109000.0,108990.0,3.66581899]
["bitfinex-derivatives","BTCF0:USTF0",1748407516613,0.03740209,109000.0,108990.0,3.59573786]
["bitfinex-derivatives","BTCF0:USTF0",1748407517716,0.03740209,109000.0,108990.0,3.66580651]
["bitfinex-derivatives","BTCF0:USTF0",1748407519119,0.03740209,109000.0,108990.0,3.6657964]
["bitfinex-derivatives","BTCF0:USTF0",1748407519317,0.03740209,109000.0,108990.0,3.66338553]
["bitfinex-derivatives","BTCF0:USTF0",1748407519523,0.03740209,109000.0,108990.0,3.76191547]
["bitfinex-derivatives","BTCF0:USTF0",1748407520015,0.06920209,109000.0,108990.0,3.76191547]
["bitfinex-derivatives","BTCF0:USTF0",1748407520830,0.06920209,109000.0,108990.0,3.64073865]
["bitfinex-derivatives","BTCF0:USTF0",1748407521014,0.06920209,109000.0,108990.0,3.76191547]
["bitfinex-derivatives","BTCF0:USTF0",1748407523414,0.03740209,109000.0,108990.0,3.65651034]
["bitfinex-derivatives","BTCF0:USTF0",1748407524016,0.03740209,109000.0,108990.0,3.77768716]
["bitfinex-derivatives","BTCF0:USTF0",1748407524216,0.03740209,109000.0,108990.0,3.76187986]
["bitfinex-derivatives","BTCF0:USTF0",1748407526020,0.07010209,109000.0,108990.0,3.76187986]
["bitfinex-derivatives","BTCF0:USTF0",1748407526416,0.03740209,109000.0,108990.0,3.81536151]
["bitfinex-derivatives","BTCF0:USTF0",1748407526615,0.03740209,109000.0,108990.0,3.62357608]
["bitfinex-derivatives","BTCF0:USTF0",1748407527022,0.03740209,109000.0,108990.0,3.71683157]
["bitfinex-derivatives","BTCF0:USTF0",1748407527217,0.03740209,109000.0,108990.0,3.81536151]
["bitfinex-derivatives","BTCF0:USTF0",1748407527532,0.03740209,109000.0,108990.0,3.76655082]
["bitfinex-derivatives","BTCF0:USTF0",1748407527720,0.03740209,109000.0,108990.0,3.81534629]
["bitfinex-derivatives","BTCF0:USTF0",1748407528327,0.03740209,109000.0,108990.0,3.88302413]
["bitfinex-derivatives","BTCF0:USTF0",1748407529915,0.06780209,109000.0,108990.0,3.88302413]
["bitfinex-derivatives","BTCF0:USTF0",1748407531831,0.06780209,109000.0,108990.0,3.88297177]
["bitfinex-derivatives","BTCF0:USTF0",1748407532327,0.06780209,109000.0,108990.0,3.64061813]
["bitfinex-derivatives","BTCF0:USTF0",1748407532531,0.06780209,109000.0,108990.0,3.88297177]
["bitfinex-derivatives","BTCF0:USTF0",1748407532929,0.06780209,109000.0,108990.0,3.72206632]
["bitfinex-derivatives","BTCF0:USTF0",1748407533426,0.06780209,109000.0,108990.0,3.82743584]
["bitfinex-derivatives","BTCF0:USTF0",1748407534227,0.06780209,109000.0,108990.0,3.72206632]
["bitfinex-derivatives","BTCF0:USTF0",1748407534424,0.06780209,109000.0,108990.0,2.22206632]
["bitfinex-derivatives","BTCF0:USTF0",1748407534823,0.06780209,109000.0,108990.0,3.72206632]
["bitfinex-derivatives","BTCF0:USTF0",1748407535017,0.06780209,109000.0,108990.0,3.77760225]
["bitfinex-derivatives","BTCF0:USTF0",1748407535218,0.06780209,109000.0,108990.0,3.88297177]
["bitfinex-derivatives","BTCF0:USTF0",1748407536126,0.06780209,109000.0,108990.0,3.88097177]
["bitfinex-derivatives","BTCF0:USTF0",1748407536430,0.06780209,109000.0,108990.0,3.88497177]
["bitfinex-derivatives","BTCF0:USTF0",1748407536926,0.06780209,109000.0,108990.0,3.82678499]
["bitfinex-derivatives","BTCF0:USTF0",1748407537322,0.06780209,109000.0,108990.0,3.72825505]
["bitfinex-derivatives","BTCF0:USTF0",1748407537922,0.06780209,109000.0,108990.0,3.65828513]
["bitfinex-derivatives","BTCF0:USTF0",1748407539637,0.06780209,109000.0,108990.0,3.72824127]
["bitfinex-derivatives","BTCF0:USTF0",1748407539821,0.06780209,109000.0,108990.0,2.14672153]
["bitfinex-derivatives","BTCF0:USTF0",1748407540532,0.06780209,109000.0,108990.0,3.64672153]
["bitfinex-derivatives","BTCF0:USTF0",1748407542434,0.06780209,109000.0,108990.0,3.64644153]
["bitfinex-derivatives","BTCF0:USTF0",1748407543425,0.06780209,109000.0,108990.0,3.62523527]
["bitfinex-derivatives","BTCF0:USTF0",1748407543631,0.06780209,109000.0,108990.0,2.12523527]
["bitfinex-derivatives","BTCF0:USTF0",1748407544232,0.06780209,109000.0,108990.0,3.62523527]
["bitfinex-derivatives","BTCF0:USTF0",1748407544434,0.06780209,109000.0,108990.0,3.72376521]
["bitfinex-derivatives","BTCF0:USTF0",1748407544636,0.06780209,109000.0,108990.0,3.72361485]
["bitfinex-derivatives","BTCF0:USTF0",1748407545043,0.06780209,109000.0,108990.0,3.62508491]
["bitfinex-derivatives","BTCF0:USTF0",1748407545333,0.06780209,109000.0,108990.0,3.72361485]
["bitfinex-derivatives","BTCF0:USTF0",1748407545843,0.06780209,109000.0,108990.0,3.81678027]
["bitfinex-derivatives","BTCF0:USTF0",1748407547843,0.06780209,109000.0,108990.0,3.72361485]
["bitfinex-derivatives","BTCF0:USTF0",1748407548040,0.06780209,109000.0,108990.0,3.82898437]
["bitfinex-derivatives","BTCF0:USTF0",1748407549348,0.06780209,109000.0,108990.0,3.88432505]
["bitfinex-derivatives","BTCF0:USTF0",1748407549642,0.06780209,109000.0,108990.0,3.82898437]
["bitfinex-derivatives","BTCF0:USTF0",1748407550243,0.06780209,109000.0,108990.0,3.72361485]
["bitfinex-derivatives","BTCF0:USTF0",1748407550438,0.06780209,109000.0,108990.0,3.82898437]
["bitfinex-derivatives","BTCF0:USTF0",1748407550641,0.06780209,109000.0,108990.0,3.72361485]
["bitfinex-derivatives","BTCF0:USTF0",1748407551335,0.06780209,109000.0,108990.0,3.77895553]
["bitfinex-derivatives","BTCF0:USTF0",1748407551535,0.06780209,109000.0,108990.0,3.88432505]
["bitfinex-derivatives","BTCF0:USTF0",1748407551844,9e-08,109000.0,108990.0,3.65800961]
["bitfinex-derivatives","BTCF0:USTF0",1748407552231,0.00012009,109000.0,108990.0,3.65800961]
["bitfinex-derivatives","BTCF0:USTF0",1748407552448,0.00460218,109000.0,108990.0,3.65800961]
["bitfinex-derivatives","BTCF0:USTF0",1748407553648,0.00460218,109000.0,108990.0,3.65796961]
["bitfinex-derivatives","BTCF0:USTF0",1748407554133,0.00460218,109000.0,108990.0,3.64643064]
["bitfinex-derivatives","BTCF0:USTF0",1748407554534,0.00460218,109000.0,108990.0,3.57644539]
["bitfinex-derivatives","BTCF0:USTF0",1748407554942,0.06580218,109000.0,108990.0,3.57644539]
["bitfinex-derivatives","BTCF0:USTF0",1748407558249,0.06580218,109000.0,108990.0,3.65796961]
["bitfinex-derivatives","BTCF0:USTF0",1748407559547,0.06580209,109000.0,108990.0,3.65796961]
["bitfinex-derivatives","BTCF0:USTF0",1748407559748,0.06580209,109000.0,108990.0,3.53649817]
["bitfinex-derivatives","BTCF0:USTF0",1748407559948,0.06580209,109000.0,108990.0,3.75417312]
["bitfinex-derivatives","BTCF0:USTF0",1748407560139,0.06580209,109000.0,108990.0,3.85270306]
["bitfinex-derivatives","BTCF0:USTF0",1748407560648,0.06580209,109000.0,108990.0,3.8666593]
["bitfinex-derivatives","BTCF0:USTF0",1748407561753,0.06580209,109000.0,108990.0,3.62430566]
["bitfinex-derivatives","BTCF0:USTF0",1748407562056,0.06580209,109000.0,108990.0,3.8666593]
["bitfinex-derivatives","BTCF0:USTF0",1748407562238,0.06580209,109000.0,108990.0,3.86668755]
["bitfinex-derivatives","BTCF0:USTF0",1748407564146,0.06580209,109000.0,108990.0,3.87888653]
["bitfinex-derivatives","BTCF0:USTF0",1748407564350,0.06580209,109000.0,108990.0,3.78035659]
["bitfinex-derivatives","BTCF0:USTF0",1748407564842,0.06580209,109000.0,108990.0,3.8357478]
["bitfinex-derivatives","BTCF0:USTF0",1748407566153,0.06580209,109000.0,108990.0,3.7317127]
["bitfinex-derivatives","BTCF0:USTF0",1748407566343,0.06580209,109000.0,108990.0,3.83498909]
["bitfinex-derivatives","BTCF0:USTF0",1748407569257,0.06580209,109000.0,108990.0,3.86590203]
["bitfinex-derivatives","BTCF0:USTF0",1748407570561,0.06580209,109000.0,108990.0,3.86590138]
["bitfinex-derivatives","BTCF0:USTF0",1748407574167,0.03293753,109010.0,109000.0,0.1833964]
["bitfinex-derivatives","BTCF0:USTF0",1748407574372,0.03293753,109010.0,109000.0,1.63487254]
["bitfinex-derivatives","BTCF0:USTF0",1748407574555,0.03305753,109010.0,109000.0,1.66547254]
["bitfinex-derivatives","BTCF0:USTF0",1748407574764,0.0315,109030.0,109020.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1748407574974,0.0315,109030.0,109020.0,1.62463634]
["bitfinex-derivatives","BTCF0:USTF0",1748407575272,0.03162,109030.0,109020.0,1.78935723]
["bitfinex-derivatives","BTCF0:USTF0",1748407575466,0.03162,109030.0,109020.0,1.71933634]
["bitfinex-derivatives","BTCF0:USTF0",1748407575467,0.0315,109030.0,109020.0,1.71933634]
["bitfinex-derivatives","BTCF0:USTF0",1748407575763,0.03162,109030.0,109020.0,1.71933634]
["bitfinex-derivatives","BTCF0:USTF0",1748407576066,0.00112,109030.0,109020.0,1.95882254]
["bitfinex-derivatives","BTCF0:USTF0",1748407576269,0.03203753,109040.0,109030.0,0.1833459]
["bitfinex-derivatives","BTCF0:USTF0",1748407576465,0.03203753,109040.0,109030.0,1.26962043]
["bitfinex-derivatives","BTCF0:USTF0",1748407576466,0.00013753,109040.0,109030.0,1.26962043]
["bitfinex-derivatives","BTCF0:USTF0",1748407576663,0.00025753,109040.0,109030.0,1.26962043]
["bitfinex-derivatives","BTCF0:USTF0",1748407576868,0.0319,109050.0,109040.0,0.1833291]
["bitfinex-derivatives","BTCF0:USTF0",1748407577067,0.0319,109050.0,109040.0,1.74774274]
["bitfinex-derivatives","BTCF0:USTF0",1748407577271,0.0642,109050.0,109040.0,1.80354999]
["bitfinex-derivatives","BTCF0:USTF0",1748407578168,0.0642,109050.0,109040.0,1.80554999]
["bitfinex-derivatives","BTCF0:USTF0",1748407578360,0.0642,109050.0,109040.0,1.80754999]
["bitfinex-derivatives","BTCF0:USTF0",1748407578968,0.0642,109050.0,109040.0,1.92872681]
["bitfinex-derivatives","BTCF0:USTF0",1748407579156,0.0642,109050.0,109040.0,1.87291956]
["bitfinex-derivatives","BTCF0:USTF0",1748407579359,0.0642,109050.0,109040.0,1.92864876]
["bitfinex-derivatives","BTCF0:USTF0",1748407579564,0.0642,109050.0,109040.0,1.5651183]
["bitfinex-derivatives","BTCF0:USTF0",1748407579760,0.06868209,109050.0,109040.0,1.5651183]
["bitfinex-derivatives","BTCF0:USTF0",1748407579953,0.06868209,109050.0,109040.0,1.92864876]
["bitfinex-derivatives","BTCF0:USTF0",1748407580458,0.06868209,109050.0,109040.0,1.99021827]
["bitfinex-derivatives","BTCF0:USTF0",1748407581167,0.03678209,109050.0,109040.0,2.08344889]
["bitfinex-derivatives","BTCF0:USTF0",1748407582073,0.03678209,109050.0,109040.0,1.99021827]
["bitfinex-derivatives","BTCF0:USTF0",1748407582369,0.03690209,109050.0,109040.0,1.99021827]
["bitfinex-derivatives","BTCF0:USTF0",1748407582795,0.03443753,109060.0,109050.0,0.1833123]
["bitfinex-derivatives","BTCF0:USTF0",1748407582976,0.0312,109070.0,109060.0,0.1832955]
["bitfinex-derivatives","BTCF0:USTF0",1748407583178,0.0636,109070.0,109060.0,1.43197396]
["bitfinex-derivatives","BTCF0:USTF0",1748407583365,0.0636,109070.0,109060.0,1.0684435]
["bitfinex-derivatives","BTCF0:USTF0",1748407583559,0.06372,109070.0,109060.0,1.72991714]
["bitfinex-derivatives","BTCF0:USTF0",1748407583972,0.06372,109070.0,109060.0,1.69991714]
["bitfinex-derivatives","BTCF0:USTF0",1748407584265,0.06372,109070.0,109060.0,1.64428914]
["bitfinex-derivatives","BTCF0:USTF0",1748407584663,0.06372,109070.0,109060.0,1.00667232]
["bitfinex-derivatives","BTCF0:USTF0",1748407584969,0.06372,109070.0,109060.0,1.49171232]
["bitfinex-derivatives","BTCF0:USTF0",1748407585162,0.2489987,109070.0,109060.0,1.49171232]
["bitfinex-derivatives","BTCF0:USTF0",1748407585358,0.06572,109070.0,109060.0,1.49171232]
["bitfinex-derivatives","BTCF0:USTF0",1748407585868,0.09622,109070.0,109060.0,1.49171232]
["bitfinex-derivatives","BTCF0:USTF0",1748407586065,0.40067552,109070.0,109060.0,0.68442244]
["bitfinex-derivatives","BTCF0:USTF0",1748407586367,0.40067552,109070.0,109060.0,1.08617476]
["bitfinex-derivatives","BTCF0:USTF0",1748407588162,0.2794987,109070.0,109060.0,0.96499794]
["bitfinex-derivatives","BTCF0:USTF0",1748407588361,0.40067552,109070.0,109060.0,0.96499794]
["bitfinex-derivatives","BTCF0:USTF0",1748407588562,0.40067552,109070.0,109060.0,1.08617476]
["bitfinex-derivatives","BTCF0:USTF0",1748407589956,0.2794987,109070.0,109060.0,1.08605833]
["bitfinex-derivatives","BTCF0:USTF0",1748407591270,0.2794987,109070.0,109060.0,0.96499794]
["bitfinex-derivatives","BTCF0:USTF0",1748407592772,0.2794987,109070.0,109060.0,1.08605833]
["bitfinex-derivatives","BTCF0:USTF0",1748407592970,0.2794987,109070.0,109060.0,1.11625833]
["bitfinex-derivatives","BTCF0:USTF0",1748407593471,0.0961,109070.0,109060.0,1.11625833]
["bitfinex-derivatives","BTCF0:USTF0",1748407593684,0.0961,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407593887,0.09622,109070.0,109060.0,1.02759794]
["bitfinex-derivatives","BTCF0:USTF0",1748407594190,0.09622,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407594191,0.0961,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407594386,0.09622,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407594575,0.0961,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407594775,0.09622,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407594988,0.10070209,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407598275,0.06950209,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407598472,0.03710209,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407599278,0.03710209,109070.0,109060.0,1.08322594]
["bitfinex-derivatives","BTCF0:USTF0",1748407599468,0.03698209,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407599670,0.03710209,109070.0,109060.0,1.14865833]
["bitfinex-derivatives","BTCF0:USTF0",1748407600276,0.03710209,109070.0,109060.0,1.20428633]
["bitfinex-derivatives","BTCF0:USTF0",1748407600884,0.06810209,109070.0,109060.0,1.20428633]
["bitfinex-derivatives","BTCF0:USTF0",1748407602477,0.06810209,109070.0,109060.0,0.98594594]
["bitfinex-derivatives","BTCF0:USTF0",1748407602683,0.06810209,109070.0,109060.0,1.05182594]
["bitfinex-derivatives","BTCF0:USTF0",1748407602884,0.25138079,109070.0,109060.0,1.38735794]
["bitfinex-derivatives","BTCF0:USTF0",1748407603269,0.25138079,109070.0,109060.0,1.08705833]
["bitfinex-derivatives","BTCF0:USTF0",1748407603783,0.25138079,109070.0,109060.0,0.96599794]
["bitfinex-derivatives","BTCF0:USTF0",1748407604175,0.25138079,109070.0,109060.0,0.99709794]
["bitfinex-derivatives","BTCF0:USTF0",1748407605280,0.25138079,109070.0,109060.0,0.96599794]
["bitfinex-derivatives","BTCF0:USTF0",1748407605971,0.37244118,109070.0,109060.0,0.96599794]
["bitfinex-derivatives","BTCF0:USTF0",1748407606288,0.25138079,109070.0,109060.0,0.96599794]
["bitfinex-derivatives","BTCF0:USTF0",1748407607375,0.25138079,109070.0,109060.0,0.99639794]
["bitfinex-derivatives","BTCF0:USTF0",1748407612289,0.25138079,109070.0,109060.0,1.02799794]
["bitfinex-derivatives","BTCF0:USTF0",1748407613790,0.25138079,109070.0,109060.0,0.99639794]
["bitfinex-derivatives","BTCF0:USTF0",1748407614395,0.25138079,109070.0,109060.0,1.05959794]
["bitfinex-derivatives","BTCF0:USTF0",1748407614583,0.25138079,109070.0,109060.0,0.99639794]
["bitfinex-derivatives","BTCF0:USTF0",1748407616101,0.28944778,109070.0,109060.0,0.99639794]
["bitfinex-derivatives","BTCF0:USTF0",1748407616294,0.25138079,109070.0,109060.0,0.99639794]
["bitfinex-derivatives","BTCF0:USTF0",1748407617988,0.25138079,109070.0,109060.0,1.02879794]
["bitfinex-derivatives","BTCF0:USTF0",1748407618190,0.37244118,109070.0,109060.0,0.32362244]
["bitfinex-derivatives","BTCF0:USTF0",1748407618403,1.875874,109070.0,109060.0,0.08362244]
["bitfinex-derivatives","BTCF0:USTF0",1748407618593,1.91875922,109070.0,109060.0,0.01362244]
["bitfinex-derivatives","BTCF0:USTF0",1748407618790,0.1832955,109060.0,109050.0,0.00151303]
["bitfinex-derivatives","BTCF0:USTF0",1748407618990,0.80042071,109060.0,109050.0,0.22151303]
["bitfinex-derivatives","BTCF0:USTF0",1748407619185,0.89211671,109060.0,109050.0,0.03151303]
["bitfinex-derivatives","BTCF0:USTF0",1748407619889,0.89211671,109060.0,109050.0,0.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1748407620083,0.8921054,109060.0,109050.0,0.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1748407620282,0.90141372,109060.0,109050.0,0.03251303]
["bitfinex-derivatives","BTCF0:USTF0",1748407620503,0.1833291,109040.0,109030.0,0.15532365]
["bitfinex-derivatives","BTCF0:USTF0",1748407620694,0.1833291,109040.0,109030.0,0.35137565]
["bitfinex-derivatives","BTCF0:USTF0",1748407620695,0.30438949,109040.0,109030.0,0.35137565]
["bitfinex-derivatives","BTCF0:USTF0",1748407620899,0.39798949,109040.0,109030.0,0.3654578]
["bitfinex-derivatives","BTCF0:USTF0",1748407621201,0.39798949,109040.0,109030.0,0.5803037]
["bitfinex-derivatives","BTCF0:USTF0",1748407621398,0.75878949,109040.0,109030.0,0.3654578]
["bitfinex-derivatives","BTCF0:USTF0",1748407622087,0.75878949,109040.0,109030.0,0.3684578]
["bitfinex-derivatives","BTCF0:USTF0",1748407622603,0.75878949,109040.0,109030.0,0.3714578]
["bitfinex-derivatives","BTCF0:USTF0",1748407623095,0.75878949,109040.0,109030.0,0.37008215]
["bitfinex-derivatives","BTCF0:USTF0",1748407624388,0.75878949,109040.0,109030.0,0.40068215]
["bitfinex-derivatives","BTCF0:USTF0",1748407625589,0.76327158,109040.0,109030.0,0.58402805]
["bitfinex-derivatives","BTCF0:USTF0",1748407625788,0.64221119,109040.0,109030.0,0.58402805]
["bitfinex-derivatives","BTCF0:USTF0",1748407625993,0.76327158,109040.0,109030.0,0.58402805]
["bitfinex-derivatives","BTCF0:USTF0",1748407626305,0.76427158,109040.0,109030.0,0.58102805]
["bitfinex-derivatives","BTCF0:USTF0",1748407626499,0.76527158,109040.0,109030.0,0.57802805]
["bitfinex-derivatives","BTCF0:USTF0",1748407627397,0.76527158,109040.0,109030.0,0.39468215]
["bitfinex-derivatives","BTCF0:USTF0",1748407627996,0.82723158,109040.0,109030.0,0.39468215]
["bitfinex-derivatives","BTCF0:USTF0",1748407628199,1.18803158,109040.0,109030.0,0.39468215]
["bitfinex-derivatives","BTCF0:USTF0",1748407628394,1.18803158,109040.0,109030.0,0.36408215]
["bitfinex-derivatives","BTCF0:USTF0",1748407628596,1.27974358,109040.0,109030.0,0.36408215]
["bitfinex-derivatives","BTCF0:USTF0",1748407628794,1.27974358,109040.0,109030.0,0.09408215]
["bitfinex-derivatives","BTCF0:USTF0",1748407628989,1.62974358,109040.0,109030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748407629191,1.66769432,109040.0,109030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748407629503,0.1833459,109030.0,109020.0,0.03243753]
["bitfinex-derivatives","BTCF0:USTF0",1748407629699,0.69710629,109030.0,109020.0,0.13243753]
["bitfinex-derivatives","BTCF0:USTF0",1748407630005,0.82864629,109030.0,109020.0,0.13243753]
["bitfinex-derivatives","BTCF0:USTF0",1748407630396,0.7075859,109030.0,109020.0,0.1459232]
["bitfinex-derivatives","BTCF0:USTF0",1748407630702,0.72940629,109030.0,109020.0,0.1459232]
["bitfinex-derivatives","BTCF0:USTF0",1748407630907,1.25144629,109030.0,109020.0,0.1459232]
["bitfinex-derivatives","BTCF0:USTF0",1748407631809,1.87882532,109030.0,109000.0,0.00183478]
["bitfinex-derivatives","BTCF0:USTF0",1748407632127,0.1833964,109000.0,108990.0,0.02454048]
["bitfinex-derivatives","BTCF0:USTF0",1748407632414,0.1834132,108990.0,108980.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748407632621,0.73346163,108990.0,108980.0,0.36135437]
["bitfinex-derivatives","BTCF0:USTF0",1748407632910,0.73346163,108990.0,108980.0,0.07135437]
["bitfinex-derivatives","BTCF0:USTF0",1748407633205,0.25160124,108990.0,108980.0,0.38584466]
["bitfinex-derivatives","BTCF0:USTF0",1748407633401,0.25172124,108990.0,108980.0,0.38584466]
["bitfinex-derivatives","BTCF0:USTF0",1748407633601,0.25172124,108990.0,108980.0,0.26478427]
["bitfinex-derivatives","BTCF0:USTF0",1748407633807,0.25172124,108990.0,108980.0,0.26878427]
["bitfinex-derivatives","BTCF0:USTF0",1748407634807,0.25172124,108990.0,108980.0,0.27278427]
["bitfinex-derivatives","BTCF0:USTF0",1748407635001,0.25172124,108990.0,108980.0,0.06935437]
["bitfinex-derivatives","BTCF0:USTF0",1748407635203,0.73358163,108990.0,108980.0,0.09985437]
["bitfinex-derivatives","BTCF0:USTF0",1748407635598,0.61252124,108990.0,108980.0,0.09985437]
["bitfinex-derivatives","BTCF0:USTF0",1748407635803,0.61252124,108990.0,108980.0,0.28328427]
["bitfinex-derivatives","BTCF0:USTF0",1748407636010,0.18832124,108990.0,108980.0,0.40434466]
["bitfinex-derivatives","BTCF0:USTF0",1748407636226,0.18832124,108990.0,108980.0,1.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1748407636417,0.18820124,108990.0,108980.0,1.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1748407636604,0.18832124,108990.0,108980.0,1.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1748407636909,0.18820124,108990.0,108980.0,1.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1748407637107,0.18832124,108990.0,108980.0,1.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1748407639708,0.18832124,108990.0,108980.0,0.97408427]
["bitfinex-derivatives","BTCF0:USTF0",1748407639914,0.22072124,108990.0,108980.0,0.97408427]
["bitfinex-derivatives","BTCF0:USTF0",1748407640619,0.22520333,108990.0,108980.0,0.97408427]
["bitfinex-derivatives","BTCF0:USTF0",1748407643615,0.19280333,108990.0,108980.0,0.97408427]
["bitfinex-derivatives","BTCF0:USTF0",1748407643818,0.19280333,108990.0,108980.0,1.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1748407651228,0.22580333,108990.0,108980.0,1.09514466]
["bitfinex-derivatives","BTCF0:USTF0",1748407652623,0.22580333,108990.0,108980.0,0.76514466]
["bitfinex-derivatives","BTCF0:USTF0",1748407652821,0.22580333,108990.0,108980.0,0.66328427]
["bitfinex-derivatives","BTCF0:USTF0",1748407653032,0.28900333,108990.0,108980.0,0.66328427]
["bitfinex-derivatives","BTCF0:USTF0",1748407656027,0.28900333,108990.0,108980.0,1.02408427]
["bitfinex-derivatives","BTCF0:USTF0",1748407656533,0.28900333,108990.0,108980.0,0.66328427]
["bitfinex-derivatives","BTCF0:USTF0",1748407656722,0.28900333,108990.0,108980.0,1.14514466]
["bitfinex-derivatives","BTCF0:USTF0",1748407657232,0.28900333,108990.0,108980.0,1.02408427]
["bitfinex-derivatives","BTCF0:USTF0",1748407657420,0.32704876,108990.0,108980.0,1.02408427]
["bitfinex-derivatives","BTCF0:USTF0",1748407658131,0.28900333,108990.0,108980.0,1.02408427]
["bitfinex-derivatives","BTCF0:USTF0",1748407658631,0.3270727,108990.0,108980.0,1.02408427]
["bitfinex-derivatives","BTCF0:USTF0",1748407658934,0.3270727,108990.0,108980.0,1.14514466]
["bitfinex-derivatives","BTCF0:USTF0",1748407659346,0.04273853,109020.0,109010.0,0.1833795]
["bitfinex-derivatives","BTCF0:USTF0",1748407659646,0.04034451,109020.0,109010.0,1.50350793]
["bitfinex-derivatives","BTCF0:USTF0",1748407659929,0.3608,109030.0,109020.0,0.1833627]
["bitfinex-derivatives","BTCF0:USTF0",1748407660130,0.5441459,109030.0,109020.0,0.66632017]
["bitfinex-derivatives","BTCF0:USTF0",1748407660321,0.5441459,109030.0,109020.0,0.72782017]
["bitfinex-derivatives","BTCF0:USTF0",1748407660523,0.5441459,109030.0,109020.0,0.77022582]
["bitfinex-derivatives","BTCF0:USTF0",1748407660724,0.5442659,109030.0,109020.0,0.77022582]
["bitfinex-derivatives","BTCF0:USTF0",1748407661031,0.1834659,109030.0,109020.0,1.13102582]
["bitfinex-derivatives","BTCF0:USTF0",1748407661537,0.1834659,109030.0,109020.0,1.14020511]
["bitfinex-derivatives","BTCF0:USTF0",1748407661938,0.1844659,109030.0,109020.0,1.13102582]
["bitfinex-derivatives","BTCF0:USTF0",1748407662667,0.00212,109030.0,109020.0,1.25208621]
["bitfinex-derivatives","BTCF0:USTF0",1748407662930,0.002,109030.0,109020.0,1.25208621]
["bitfinex-derivatives","BTCF0:USTF0",1748407663147,0.00212,109030.0,109020.0,1.2658055]
["bitfinex-derivatives","BTCF0:USTF0",1748407663334,0.001,109030.0,109020.0,1.2658055]
["bitfinex-derivatives","BTCF0:USTF0",1748407663532,0.00112,109030.0,109020.0,1.27973972]
["bitfinex-derivatives","BTCF0:USTF0",1748407663739,0.00012,109030.0,109020.0,1.27973972]
["bitfinex-derivatives","BTCF0:USTF0",1748407665442,0.00012,109030.0,109020.0,1.28894581]
["bitfinex-derivatives","BTCF0:USTF0",1748407666438,0.00012,109030.0,109020.0,1.59411781]
["bitfinex-derivatives","BTCF0:USTF0",1748407667443,0.00012,109030.0,109020.0,1.63586352]
["bitfinex-derivatives","BTCF0:USTF0",1748407670045,0.00460209,109030.0,109020.0,1.63586352]
["bitfinex-derivatives","BTCF0:USTF0",1748407671537,0.00460209,109030.0,109020.0,1.63786352]
["bitfinex-derivatives","BTCF0:USTF0",1748407671847,0.00460209,109030.0,109020.0,1.67046352]
["bitfinex-derivatives","BTCF0:USTF0",1748407672342,0.00460209,109030.0,109020.0,1.67246352]
["bitfinex-derivatives","BTCF0:USTF0",1748407672946,0.00460209,109030.0,109020.0,1.43034274]
["bitfinex-derivatives","BTCF0:USTF0",1748407673143,0.00460209,109030.0,109020.0,1.67246352]
["bitfinex-derivatives","BTCF0:USTF0",1748407678746,0.00460209,109030.0,109020.0,1.68634581]
["bitfinex-derivatives","BTCF0:USTF0",1748407678944,9e-08,109030.0,109020.0,1.68634581]
["bitfinex-derivatives","BTCF0:USTF0",1748407679243,0.00013753,109040.0,109030.0,0.1833459]
["bitfinex-derivatives","BTCF0:USTF0",1748407679443,0.00013753,109040.0,109030.0,1.64996539]
["bitfinex-derivatives","BTCF0:USTF0",1748407679749,0.00013753,109040.0,109030.0,1.65235941]
["bitfinex-derivatives","BTCF0:USTF0",1748407680343,0.00025753,109040.0,109030.0,1.53129902]
["bitfinex-derivatives","BTCF0:USTF0",1748407680745,0.03315753,109040.0,109030.0,1.65235941]
["bitfinex-derivatives","BTCF0:USTF0",1748407680947,0.06525753,109040.0,109030.0,1.65235941]
["bitfinex-derivatives","BTCF0:USTF0",1748407683464,0.03315753,109040.0,109030.0,1.65235941]
["bitfinex-derivatives","BTCF0:USTF0",1748407683763,0.00025753,109040.0,109030.0,1.65235941]
["bitfinex-derivatives","BTCF0:USTF0",1748407683956,0.00013753,109040.0,109030.0,1.65235941]
["bitfinex-derivatives","BTCF0:USTF0",1748407684157,0.00025753,109040.0,109030.0,1.65235941]
["bitfinex-derivatives","BTCF0:USTF0",1748407685249,0.00473962,109040.0,109030.0,1.65235941]
["bitfinex-derivatives","BTCF0:USTF0",1748407685652,0.00473962,109040.0,109030.0,1.65435941]
["bitfinex-derivatives","BTCF0:USTF0",1748407685856,0.03483962,109040.0,109030.0,1.65435941]
["bitfinex-derivatives","BTCF0:USTF0",1748407686058,0.06563962,109040.0,109030.0,1.65435941]
["bitfinex-derivatives","BTCF0:USTF0",1748407686457,0.06563962,109040.0,109030.0,1.66830831]
["bitfinex-derivatives","BTCF0:USTF0",1748407686955,0.06563962,109040.0,109030.0,1.67030831]
["bitfinex-derivatives","BTCF0:USTF0",1748407688361,0.00473962,109040.0,109030.0,1.67030831]
["bitfinex-derivatives","BTCF0:USTF0",1748407689363,0.00461962,109040.0,109030.0,1.61468031]
["bitfinex-derivatives","BTCF0:USTF0",1748407689557,0.00461962,109040.0,109030.0,1.61068031]
["bitfinex-derivatives","BTCF0:USTF0",1748407689752,2e-08,109040.0,109030.0,1.61668031]
["bitfinex-derivatives","BTCF0:USTF0",1748407690059,2e-08,109040.0,109030.0,1.6867012]
["bitfinex-derivatives","BTCF0:USTF0",1748407690257,0.06457682,109060.0,109050.0,0.1833123]
["bitfinex-derivatives","BTCF0:USTF0",1748407690455,0.06457682,109060.0,109050.0,1.45537269]
["bitfinex-derivatives","BTCF0:USTF0",1748407690764,0.06457682,109060.0,109050.0,1.94312671]
["bitfinex-derivatives","BTCF0:USTF0",1748407691273,0.06469682,109060.0,109050.0,1.94312671]
["bitfinex-derivatives","BTCF0:USTF0",1748407691461,0.09719682,109060.0,109050.0,1.94312671]
["bitfinex-derivatives","BTCF0:USTF0",1748407692462,0.09719682,109060.0,109050.0,1.99897767]
["bitfinex-derivatives","BTCF0:USTF0",1748407692761,0.09819682,109060.0,109050.0,2.00137169]
["bitfinex-derivatives","BTCF0:USTF0",1748407694064,0.09682,109060.0,109050.0,2.00137169]
["bitfinex-derivatives","BTCF0:USTF0",1748407695157,0.09682,109060.0,109050.0,1.8803113]
["bitfinex-derivatives","BTCF0:USTF0",1748407695359,0.09682,109060.0,109050.0,2.00137169]
["bitfinex-derivatives","BTCF0:USTF0",1748407696065,0.09682,109060.0,109050.0,2.00213169]
["bitfinex-derivatives","BTCF0:USTF0",1748407698249,0.09682,109060.0,109050.0,1.8810713]
["bitfinex-derivatives","BTCF0:USTF0",1748407698460,0.09682,109060.0,109050.0,2.00213169]
["bitfinex-derivatives","BTCF0:USTF0",1748407699369,0.10130209,109060.0,109050.0,2.00213169]
["bitfinex-derivatives","BTCF0:USTF0",1748407699871,0.10130209,109060.0,109050.0,1.8495713]
["bitfinex-derivatives","BTCF0:USTF0",1748407700372,0.10130209,109060.0,109050.0,1.4256513]
["bitfinex-derivatives","BTCF0:USTF0",1748407700562,0.10130209,109060.0,109050.0,1.8495713]
["bitfinex-derivatives","BTCF0:USTF0",1748407700778,0.44329605,109060.0,109050.0,0.37664166]
["bitfinex-derivatives","BTCF0:USTF0",1748407701282,1.05409605,109060.0,109050.0,0.37664166]
["bitfinex-derivatives","BTCF0:USTF0",1748407701480,1.14579205,109060.0,109050.0,0.51810034]
["bitfinex-derivatives","BTCF0:USTF0",1748407701761,1.14579205,109060.0,109050.0,0.33478804]
["bitfinex-derivatives","BTCF0:USTF0",1748407701960,1.57303246,109060.0,109050.0,0.03498804]
["bitfinex-derivatives","BTCF0:USTF0",1748407702363,0.1833122,109050.0,109040.0,0.18346593]
["bitfinex-derivatives","BTCF0:USTF0",1748407702563,0.73301066,109050.0,109040.0,0.36346593]
["bitfinex-derivatives","BTCF0:USTF0",1748407702768,0.73301066,109050.0,109040.0,0.18013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407703160,0.82471466,109050.0,109040.0,0.36346663]
["bitfinex-derivatives","BTCF0:USTF0",1748407703471,0.82471466,109050.0,109040.0,0.36446663]
["bitfinex-derivatives","BTCF0:USTF0",1748407703765,0.82471566,109050.0,109040.0,0.36446663]
["bitfinex-derivatives","BTCF0:USTF0",1748407704158,0.82471566,109050.0,109040.0,0.36546663]
["bitfinex-derivatives","BTCF0:USTF0",1748407704560,0.82471566,109050.0,109040.0,0.36446663]
["bitfinex-derivatives","BTCF0:USTF0",1748407705168,0.82671566,109050.0,109040.0,0.36346663]
["bitfinex-derivatives","BTCF0:USTF0",1748407705354,0.85681566,109050.0,109040.0,0.36346663]
["bitfinex-derivatives","BTCF0:USTF0",1748407705964,1.28057566,109050.0,109040.0,0.18013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407707771,1.18887166,109050.0,109040.0,0.18013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407707971,1.18885049,109050.0,109040.0,0.18013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407709469,1.18885049,109050.0,109040.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407712272,1.18881656,109050.0,109040.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407714073,1.19797308,109050.0,109040.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407714579,1.51797308,109050.0,109040.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407715375,1.52797308,109050.0,109040.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407715672,1.53245517,109050.0,109040.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407717180,1.74521956,109050.0,109040.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407717768,1.72521956,109050.0,109040.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407719489,0.1833459,109030.0,109020.0,0.01393422]
["bitfinex-derivatives","BTCF0:USTF0",1748407719779,0.1833795,109010.0,109000.0,0.38303894]
["bitfinex-derivatives","BTCF0:USTF0",1748407719973,0.1833795,109010.0,109000.0,0.77503894]
["bitfinex-derivatives","BTCF0:USTF0",1748407719974,0.66523989,109010.0,109000.0,0.77503894]
["bitfinex-derivatives","BTCF0:USTF0",1748407720175,0.72613989,109010.0,109000.0,0.95843534]
["bitfinex-derivatives","BTCF0:USTF0",1748407720677,0.72613989,109010.0,109000.0,0.77503894]
["bitfinex-derivatives","BTCF0:USTF0",1748407720871,0.72613989,109010.0,109000.0,0.95843534]
["bitfinex-derivatives","BTCF0:USTF0",1748407722178,0.72613989,109010.0,109000.0,0.96143534]
["bitfinex-derivatives","BTCF0:USTF0",1748407722981,0.72613989,109010.0,109000.0,0.96543534]
["bitfinex-derivatives","BTCF0:USTF0",1748407723784,0.36533989,109010.0,109000.0,0.96543534]
["bitfinex-derivatives","BTCF0:USTF0",1748407723983,0.2142795,109010.0,109000.0,0.96543534]
["bitfinex-derivatives","BTCF0:USTF0",1748407726382,0.6369595,109010.0,109000.0,0.96543534]
["bitfinex-derivatives","BTCF0:USTF0",1748407726675,0.2142795,109010.0,109000.0,0.96543534]
["bitfinex-derivatives","BTCF0:USTF0",1748407726878,0.6367995,109010.0,109000.0,0.96543534]
["bitfinex-derivatives","BTCF0:USTF0",1748407727474,0.6367595,109010.0,109000.0,0.96543534]
["bitfinex-derivatives","BTCF0:USTF0",1748407728491,0.6367595,109010.0,109000.0,0.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1748407730387,0.75781989,109010.0,109000.0,0.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1748407730784,0.76230198,109010.0,109000.0,0.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1748407732380,0.33982198,109010.0,109000.0,0.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1748407733291,0.33982198,109010.0,109000.0,0.68505002]
["bitfinex-derivatives","BTCF0:USTF0",1748407733476,0.33982198,109010.0,109000.0,0.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1748407734089,0.21876159,109010.0,109000.0,0.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1748407734405,0.33982198,109010.0,109000.0,0.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1748407734987,0.70062198,109010.0,109000.0,0.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1748407736496,0.33982198,109010.0,109000.0,0.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1748407736791,0.70062198,109010.0,109000.0,0.6431964]
["bitfinex-derivatives","BTCF0:USTF0",1748407737201,0.33982198,109010.0,109000.0,0.68505002]
["bitfinex-derivatives","BTCF0:USTF0",1748407739090,0.21876159,109010.0,109000.0,0.68505002]
["bitfinex-derivatives","BTCF0:USTF0",1748407739492,0.21876159,109010.0,109000.0,1.04585002]
["bitfinex-derivatives","BTCF0:USTF0",1748407744182,0.18786159,109010.0,109000.0,1.16691041]
["bitfinex-derivatives","BTCF0:USTF0",1748407744412,0.18350073,109020.0,109010.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1748407744713,0.18350073,109020.0,109010.0,0.69554039]
["bitfinex-derivatives","BTCF0:USTF0",1748407744902,0.18362073,109020.0,109010.0,0.73743463]
["bitfinex-derivatives","BTCF0:USTF0",1748407745490,0.18362073,109020.0,109010.0,1.10023463]
["bitfinex-derivatives","BTCF0:USTF0",1748407745996,0.18362073,109020.0,109010.0,1.05834039]
["bitfinex-derivatives","BTCF0:USTF0",1748407746198,0.18362073,109020.0,109010.0,1.06134039]
["bitfinex-derivatives","BTCF0:USTF0",1748407747097,0.18362073,109020.0,109010.0,1.11719135]
["bitfinex-derivatives","BTCF0:USTF0",1748407747993,0.18362073,109020.0,109010.0,1.21647135]
["bitfinex-derivatives","BTCF0:USTF0",1748407747994,0.00025753,109020.0,109010.0,1.21647135]
["bitfinex-derivatives","BTCF0:USTF0",1748407748394,0.00013753,109020.0,109010.0,1.21647135]
["bitfinex-derivatives","BTCF0:USTF0",1748407748612,0.18350063,109020.0,109010.0,1.29738382]
["bitfinex-derivatives","BTCF0:USTF0",1748407748789,0.00013753,109020.0,109010.0,1.29738382]
["bitfinex-derivatives","BTCF0:USTF0",1748407749096,0.00025753,109020.0,109010.0,1.29738382]
["bitfinex-derivatives","BTCF0:USTF0",1748407749492,0.18362073,109020.0,109010.0,1.21647135]
["bitfinex-derivatives","BTCF0:USTF0",1748407758495,0.18362073,109020.0,109010.0,1.21547135]
["bitfinex-derivatives","BTCF0:USTF0",1748407759391,0.18362073,109020.0,109010.0,1.21347135]
["bitfinex-derivatives","BTCF0:USTF0",1748407759898,0.21422073,109020.0,109010.0,1.21347135]
["bitfinex-derivatives","BTCF0:USTF0",1748407760098,0.21870282,109020.0,109010.0,1.21287135]
["bitfinex-derivatives","BTCF0:USTF0",1748407760297,0.21870282,109020.0,109010.0,1.63431135]
["bitfinex-derivatives","BTCF0:USTF0",1748407760503,0.21870282,109020.0,109010.0,1.57846039]
["bitfinex-derivatives","BTCF0:USTF0",1748407761002,0.21870282,109020.0,109010.0,1.62033296]
["bitfinex-derivatives","BTCF0:USTF0",1748407761203,0.21870282,109020.0,109010.0,1.57846039]
["bitfinex-derivatives","BTCF0:USTF0",1748407761703,0.21870282,109020.0,109010.0,1.4574]
["bitfinex-derivatives","BTCF0:USTF0",1748407761897,0.21870282,109020.0,109010.0,1.57846039]
["bitfinex-derivatives","BTCF0:USTF0",1748407762293,0.21870282,109020.0,109010.0,1.15702039]
["bitfinex-derivatives","BTCF0:USTF0",1748407766707,0.21870282,109020.0,109010.0,1.09181096]
["bitfinex-derivatives","BTCF0:USTF0",1748407766897,0.25150282,109020.0,109010.0,1.09181096]
["bitfinex-derivatives","BTCF0:USTF0",1748407770704,0.25150282,109020.0,109010.0,0.73101096]
["bitfinex-derivatives","BTCF0:USTF0",1748407770705,0.37256321,109020.0,109010.0,0.73101096]
["bitfinex-derivatives","BTCF0:USTF0",1748407771013,0.37256321,109020.0,109010.0,0.67516]
["bitfinex-derivatives","BTCF0:USTF0",1748407772307,0.37256321,109020.0,109010.0,0.73101096]
["bitfinex-derivatives","BTCF0:USTF0",1748407775407,0.37256321,109020.0,109010.0,0.44895096]
["bitfinex-derivatives","BTCF0:USTF0",1748407775704,0.89179553,109020.0,109010.0,0.0439681]
["bitfinex-derivatives","BTCF0:USTF0",1748407775906,0.77073514,109020.0,109010.0,0.0439681]
["bitfinex-derivatives","BTCF0:USTF0",1748407776207,0.77074057,109020.0,109010.0,0.0439681]
["bitfinex-derivatives","BTCF0:USTF0",1748407777014,0.77074057,109020.0,109010.0,0.0429681]
["bitfinex-derivatives","BTCF0:USTF0",1748407777507,0.77074057,109020.0,109010.0,0.0419681]
["bitfinex-derivatives","BTCF0:USTF0",1748407778409,0.18338,109010.0,109000.0,0.3185619]
["bitfinex-derivatives","BTCF0:USTF0",1748407778705,0.76064039,109010.0,109000.0,0.4551681]
["bitfinex-derivatives","BTCF0:USTF0",1748407778913,0.43718696,109010.0,109000.0,0.3885649]
["bitfinex-derivatives","BTCF0:USTF0",1748407779203,0.43718696,109010.0,109000.0,0.9993649]
["bitfinex-derivatives","BTCF0:USTF0",1748407779405,0.27878,109010.0,109000.0,0.9993649]
["bitfinex-derivatives","BTCF0:USTF0",1748407779605,0.27878,109010.0,109000.0,1.0003649]
["bitfinex-derivatives","BTCF0:USTF0",1748407780406,0.31611845,109010.0,109000.0,0.6395649]
["bitfinex-derivatives","BTCF0:USTF0",1748407780604,0.31611143,109010.0,109000.0,0.6405649]
["bitfinex-derivatives","BTCF0:USTF0",1748407781308,0.27878,109010.0,109000.0,0.6405649]
["bitfinex-derivatives","BTCF0:USTF0",1748407783415,0.27878,109010.0,109000.0,0.3705649]
["bitfinex-derivatives","BTCF0:USTF0",1748407783604,0.24588,109010.0,109000.0,0.3705649]
["bitfinex-derivatives","BTCF0:USTF0",1748407786706,0.36694039,109010.0,109000.0,0.3705649]
["bitfinex-derivatives","BTCF0:USTF0",1748407789211,0.33664039,109010.0,109000.0,0.3705649]
["bitfinex-derivatives","BTCF0:USTF0",1748407790114,0.33664039,109010.0,109000.0,0.7313649]
["bitfinex-derivatives","BTCF0:USTF0",1748407790508,0.34112248,109010.0,109000.0,0.7313649]
["bitfinex-derivatives","BTCF0:USTF0",1748407791916,0.34122284,109010.0,109000.0,0.7313649]
["bitfinex-derivatives","BTCF0:USTF0",1748407792122,0.34122284,109010.0,109000.0,0.85252565]
["bitfinex-derivatives","BTCF0:USTF0",1748407792519,0.34122284,109010.0,109000.0,1.05252565]
["bitfinex-derivatives","BTCF0:USTF0",1748407793413,0.34122284,109010.0,109000.0,0.69172565]
["bitfinex-derivatives","BTCF0:USTF0",1748407793615,0.34122284,109010.0,109000.0,1.05252565]
["bitfinex-derivatives","BTCF0:USTF0",1748407796319,0.34122284,109010.0,109000.0,0.80252565]
["bitfinex-derivatives","BTCF0:USTF0",1748407796515,0.34122284,109010.0,109000.0,0.81252565]
["bitfinex-derivatives","BTCF0:USTF0",1748407798107,0.34122284,109010.0,109000.0,0.77055755]
["bitfinex-derivatives","BTCF0:USTF0",1748407799315,0.22006209,109010.0,109000.0,0.6493968]
["bitfinex-derivatives","BTCF0:USTF0",1748407799526,0.34122284,109010.0,109000.0,0.81249974]
["bitfinex-derivatives","BTCF0:USTF0",1748407799713,0.34122284,109010.0,109000.0,0.81149974]
["bitfinex-derivatives","BTCF0:USTF0",1748407800018,0.34122284,109010.0,109000.0,0.81049974]
["bitfinex-derivatives","BTCF0:USTF0",1748407800419,0.34122284,109010.0,109000.0,0.76855755]
["bitfinex-derivatives","BTCF0:USTF0",1748407803622,0.37859064,109010.0,109000.0,0.82440851]
["bitfinex-derivatives","BTCF0:USTF0",1748407804028,0.34122284,109010.0,109000.0,0.82440851]
["bitfinex-derivatives","BTCF0:USTF0",1748407804413,0.37859935,109010.0,109000.0,0.82440851]
["bitfinex-derivatives","BTCF0:USTF0",1748407805112,0.34122284,109010.0,109000.0,0.95339501]
["bitfinex-derivatives","BTCF0:USTF0",1748407805316,0.37861378,109010.0,109000.0,0.95339501]
["bitfinex-derivatives","BTCF0:USTF0",1748407805916,0.34122284,109010.0,109000.0,0.95339501]
["bitfinex-derivatives","BTCF0:USTF0",1748407806221,0.34122284,109010.0,109000.0,0.79599741]
["bitfinex-derivatives","BTCF0:USTF0",1748407806421,0.37362284,109010.0,109000.0,0.79599741]
["bitfinex-derivatives","BTCF0:USTF0",1748407807223,0.41101305,109010.0,109000.0,0.79599741]
["bitfinex-derivatives","BTCF0:USTF0",1748407807719,0.41101305,109010.0,109000.0,0.67483666]
["bitfinex-derivatives","BTCF0:USTF0",1748407808824,0.41101305,109010.0,109000.0,0.31403666]
["bitfinex-derivatives","BTCF0:USTF0",1748407809215,0.41101305,109010.0,109000.0,0.40843666]
["bitfinex-derivatives","BTCF0:USTF0",1748407810628,0.41101438,109010.0,109000.0,0.40846975]
["bitfinex-derivatives","BTCF0:USTF0",1748407813422,0.41101438,109010.0,109000.0,0.76926975]
["bitfinex-derivatives","BTCF0:USTF0",1748407813826,0.41101438,109010.0,109000.0,0.40846975]
["bitfinex-derivatives","BTCF0:USTF0",1748407814026,0.41101438,109010.0,109000.0,0.8904305]
["bitfinex-derivatives","BTCF0:USTF0",1748407814633,0.37362284,109010.0,109000.0,0.89042964]
["bitfinex-derivatives","BTCF0:USTF0",1748407814822,0.41101537,109010.0,109000.0,0.89042964]
["bitfinex-derivatives","BTCF0:USTF0",1748407815224,0.41101537,109010.0,109000.0,0.76926889]
["bitfinex-derivatives","BTCF0:USTF0",1748407816225,0.41101537,109010.0,109000.0,0.40846889]
["bitfinex-derivatives","BTCF0:USTF0",1748407816532,0.41101537,109010.0,109000.0,0.72116263]
["bitfinex-derivatives","BTCF0:USTF0",1748407816827,0.41101537,109010.0,109000.0,0.76927185]
["bitfinex-derivatives","BTCF0:USTF0",1748407818124,0.41101537,109010.0,109000.0,0.72116263]
["bitfinex-derivatives","BTCF0:USTF0",1748407818329,0.41101537,109010.0,109000.0,0.64025016]
["bitfinex-derivatives","BTCF0:USTF0",1748407819021,0.41102022,109010.0,109000.0,0.27945016]
["bitfinex-derivatives","BTCF0:USTF0",1748407819223,0.41102022,109010.0,109000.0,0.64025016]
["bitfinex-derivatives","BTCF0:USTF0",1748407819525,0.41102022,109010.0,109000.0,0.42665096]
["bitfinex-derivatives","BTCF0:USTF0",1748407819754,0.1833967,109000.0,108990.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748407820036,0.96310029,109000.0,108990.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1748407820232,0.96310029,109000.0,108990.0,0.105658]
["bitfinex-derivatives","BTCF0:USTF0",1748407821125,0.53620029,109000.0,108990.0,0.42023245]
["bitfinex-derivatives","BTCF0:USTF0",1748407821319,0.49321558,109000.0,108990.0,0.2990717]
["bitfinex-derivatives","BTCF0:USTF0",1748407821522,0.52653558,109000.0,108990.0,0.2990717]
["bitfinex-derivatives","BTCF0:USTF0",1748407821835,0.52653558,109000.0,108990.0,0.3000717]
["bitfinex-derivatives","BTCF0:USTF0",1748407822530,0.52653558,109000.0,108990.0,0.2990717]
["bitfinex-derivatives","BTCF0:USTF0",1748407823237,0.52696727,109000.0,108990.0,0.2990717]
["bitfinex-derivatives","BTCF0:USTF0",1748407824234,0.88776727,109000.0,108990.0,0.2990717]
["bitfinex-derivatives","BTCF0:USTF0",1748407825234,0.88776727,109000.0,108990.0,0.115658]
["bitfinex-derivatives","BTCF0:USTF0",1748407827017,0.52696727,109000.0,108990.0,0.115658]
["bitfinex-derivatives","BTCF0:USTF0",1748407827634,0.52694272,109000.0,108990.0,0.2990716]
["bitfinex-derivatives","BTCF0:USTF0",1748407829236,0.52694272,109000.0,108990.0,0.115658]
["bitfinex-derivatives","BTCF0:USTF0",1748407830329,0.52694272,109000.0,108990.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1748407830330,1.36890347,109000.0,108990.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1748407830638,0.1834137,108990.0,108980.0,0.098662]
["bitfinex-derivatives","BTCF0:USTF0",1748407830832,0.76686249,108990.0,108980.0,0.10626798]
["bitfinex-derivatives","BTCF0:USTF0",1748407831230,0.76686249,108990.0,108980.0,0.10290598]
["bitfinex-derivatives","BTCF0:USTF0",1748407831944,0.76692021,108990.0,108980.0,0.10390598]
["bitfinex-derivatives","BTCF0:USTF0",1748407832441,0.76692021,108990.0,108980.0,0.10490598]
["bitfinex-derivatives","BTCF0:USTF0",1748407832926,0.40612021,108990.0,108980.0,0.10490598]
["bitfinex-derivatives","BTCF0:USTF0",1748407834234,0.40612021,108990.0,108980.0,0.28833648]
["bitfinex-derivatives","BTCF0:USTF0",1748407836335,0.3460023,108990.0,108980.0,0.63913648]
["bitfinex-derivatives","BTCF0:USTF0",1748407836537,0.3461223,108990.0,108980.0,0.64913648]
["bitfinex-derivatives","BTCF0:USTF0",1748407848542,0.38429277,108990.0,108980.0,0.7050523]
["bitfinex-derivatives","BTCF0:USTF0",1748407850138,0.41439277,108990.0,108980.0,0.7050523]
["bitfinex-derivatives","BTCF0:USTF0",1748407852846,0.41439277,108990.0,108980.0,0.78596477]
["bitfinex-derivatives","BTCF0:USTF0",1748407853350,0.41439277,108990.0,108980.0,0.83408956]
["bitfinex-derivatives","BTCF0:USTF0",1748407853556,0.3762223,108990.0,108980.0,0.78596477]
["bitfinex-derivatives","BTCF0:USTF0",1748407853749,0.41441614,108990.0,108980.0,0.78596477]
["bitfinex-derivatives","BTCF0:USTF0",1748407853952,0.41439384,108990.0,108980.0,0.83409097]
["bitfinex-derivatives","BTCF0:USTF0",1748407854154,0.41439384,108990.0,108980.0,0.78596477]
["bitfinex-derivatives","BTCF0:USTF0",1748407854351,0.41439384,108990.0,108980.0,0.83409132]
["bitfinex-derivatives","BTCF0:USTF0",1748407858064,0.41439876,108990.0,108980.0,0.83399094]
["bitfinex-derivatives","BTCF0:USTF0",1748407859563,0.41439876,108990.0,108980.0,0.83469174]
["bitfinex-derivatives","BTCF0:USTF0",1748407860663,0.29320259,108990.0,108980.0,0.83469174]
["bitfinex-derivatives","BTCF0:USTF0",1748407860989,0.00939013,108990.0,108980.0,1.4028065]
["bitfinex-derivatives","BTCF0:USTF0",1748407861267,0.19280383,108990.0,108980.0,1.5005665]
["bitfinex-derivatives","BTCF0:USTF0",1748407861583,0.345,108990.0,108980.0,1.62849971]
["bitfinex-derivatives","BTCF0:USTF0",1748407861767,0.345,108990.0,108980.0,1.55847882]
["bitfinex-derivatives","BTCF0:USTF0",1748407862368,0.345,108990.0,108980.0,1.61445824]
["bitfinex-derivatives","BTCF0:USTF0",1748407863060,0.345,108990.0,108980.0,1.61445578]
["bitfinex-derivatives","BTCF0:USTF0",1748407863261,0.345,108990.0,108980.0,1.69601735]
["bitfinex-derivatives","BTCF0:USTF0",1748407863966,0.22380383,108990.0,108980.0,1.57482118]
["bitfinex-derivatives","BTCF0:USTF0",1748407865759,0.22380383,108990.0,108980.0,1.57478118]
["bitfinex-derivatives","BTCF0:USTF0",1748407866569,0.22380383,108990.0,108980.0,1.5747802]
["bitfinex-derivatives","BTCF0:USTF0",1748407869070,0.37628793,108990.0,108980.0,1.5747802]
["bitfinex-derivatives","BTCF0:USTF0",1748407869472,0.34498793,108990.0,108980.0,1.5747802]
["bitfinex-derivatives","BTCF0:USTF0",1748407869969,0.22380383,108990.0,108980.0,1.5747802]
["bitfinex-derivatives","BTCF0:USTF0",1748407870770,0.22380383,108990.0,108980.0,1.52677849]
["bitfinex-derivatives","BTCF0:USTF0",1748407870975,0.22380383,108990.0,108980.0,1.57450928]
["bitfinex-derivatives","BTCF0:USTF0",1748407874960,0.22380383,108990.0,108980.0,1.52677849]
["bitfinex-derivatives","BTCF0:USTF0",1748407875571,0.22380383,108990.0,108980.0,1.57451026]
["bitfinex-derivatives","BTCF0:USTF0",1748407876672,0.22380383,108990.0,108980.0,1.52677849]
["bitfinex-derivatives","BTCF0:USTF0",1748407876870,0.34498793,108990.0,108980.0,1.52677849]
["bitfinex-derivatives","BTCF0:USTF0",1748407877067,0.34498793,108990.0,108980.0,1.57450782]
["bitfinex-derivatives","BTCF0:USTF0",1748407877376,0.34498793,108990.0,108980.0,1.52677849]
["bitfinex-derivatives","BTCF0:USTF0",1748407877779,0.22380383,108990.0,108980.0,1.52677849]
["bitfinex-derivatives","BTCF0:USTF0",1748407878072,0.34498793,108990.0,108980.0,1.52677849]
["bitfinex-derivatives","BTCF0:USTF0",1748407878260,0.34498793,108990.0,108980.0,1.44521692]
["bitfinex-derivatives","BTCF0:USTF0",1748407878771,0.22380383,108990.0,108980.0,1.44521692]
["bitfinex-derivatives","BTCF0:USTF0",1748407879262,0.34498793,108990.0,108980.0,1.44521692]
["bitfinex-derivatives","BTCF0:USTF0",1748407879765,0.22380383,108990.0,108980.0,1.44521692]
["bitfinex-derivatives","BTCF0:USTF0",1748407881175,0.22380383,108990.0,108980.0,1.57451162]
["bitfinex-derivatives","BTCF0:USTF0",1748407883776,0.22380383,108990.0,108980.0,1.57451676]
["bitfinex-derivatives","BTCF0:USTF0",1748407883984,0.34499522,108990.0,108980.0,1.69570815]
["bitfinex-derivatives","BTCF0:USTF0",1748407884281,0.34499522,108990.0,108980.0,1.69570711]
["bitfinex-derivatives","BTCF0:USTF0",1748407885281,0.34499522,108990.0,108980.0,1.69562711]
["bitfinex-derivatives","BTCF0:USTF0",1748407885782,0.37759522,108990.0,108980.0,1.69562711]
["bitfinex-derivatives","BTCF0:USTF0",1748407886176,0.37759522,108990.0,108980.0,1.57443572]
["bitfinex-derivatives","BTCF0:USTF0",1748407886479,0.37759522,108990.0,108980.0,1.70562711]
["bitfinex-derivatives","BTCF0:USTF0",1748407887277,0.37759522,108990.0,108980.0,1.57632831]
["bitfinex-derivatives","BTCF0:USTF0",1748407889083,0.40869522,108990.0,108980.0,1.57632831]
["bitfinex-derivatives","BTCF0:USTF0",1748407891581,0.44687289,108990.0,108980.0,1.57632831]
["bitfinex-derivatives","BTCF0:USTF0",1748407892388,0.44687285,108990.0,108980.0,1.57632831]
["bitfinex-derivatives","BTCF0:USTF0",1748407893182,0.44687285,108990.0,108980.0,1.21552831]
["bitfinex-derivatives","BTCF0:USTF0",1748407893395,0.44687285,108990.0,108980.0,1.57632831]
["bitfinex-derivatives","BTCF0:USTF0",1748407894289,0.40869522,108990.0,108980.0,1.57632831]
["bitfinex-derivatives","BTCF0:USTF0",1748407896891,0.40869522,108990.0,108980.0,1.57532831]
["bitfinex-derivatives","BTCF0:USTF0",1748407897086,0.40869522,108990.0,108980.0,1.64863934]
["bitfinex-derivatives","BTCF0:USTF0",1748407897605,0.40869522,108990.0,108980.0,1.70472144]
["bitfinex-derivatives","BTCF0:USTF0",1748407897885,0.40969522,108990.0,108980.0,1.70372144]
["bitfinex-derivatives","BTCF0:USTF0",1748407898090,0.40969522,108990.0,108980.0,1.64763934]
["bitfinex-derivatives","BTCF0:USTF0",1748407898283,0.37859522,108990.0,108980.0,1.64763934]
["bitfinex-derivatives","BTCF0:USTF0",1748407898885,0.37859522,108990.0,108980.0,1.70372059]
["bitfinex-derivatives","BTCF0:USTF0",1748407899185,0.37859522,108990.0,108980.0,1.70376086]
["bitfinex-derivatives","BTCF0:USTF0",1748407899794,0.41677211,108990.0,108980.0,1.655972]
["bitfinex-derivatives","BTCF0:USTF0",1748407900088,0.41677211,108990.0,108980.0,1.57441043]
["bitfinex-derivatives","BTCF0:USTF0",1748407900285,0.37859522,108990.0,108980.0,1.57441043]
["bitfinex-derivatives","BTCF0:USTF0",1748407903715,0.37859522,108990.0,108980.0,1.69560182]
["bitfinex-derivatives","BTCF0:USTF0",1748407903716,0.01039013,108990.0,108980.0,1.69560182]
["bitfinex-derivatives","BTCF0:USTF0",1748407903908,0.01027013,108990.0,108980.0,1.83889058]
["bitfinex-derivatives","BTCF0:USTF0",1748407904097,0.01039013,108990.0,108980.0,1.83889058]
["bitfinex-derivatives","BTCF0:USTF0",1748407904887,0.00939013,108990.0,108980.0,1.83889058]
["bitfinex-derivatives","BTCF0:USTF0",1748407905103,0.00939013,108990.0,108980.0,1.83989058]
["bitfinex-derivatives","BTCF0:USTF0",1748407905295,0.00939013,108990.0,108980.0,1.83984326]
["bitfinex-derivatives","BTCF0:USTF0",1748407906081,0.00939013,108990.0,108980.0,1.84084326]
["bitfinex-derivatives","BTCF0:USTF0",1748407906288,0.31399512,108990.0,108980.0,1.67191033]
["bitfinex-derivatives","BTCF0:USTF0",1748407906488,0.31399512,108990.0,108980.0,1.25191033]
["bitfinex-derivatives","BTCF0:USTF0",1748407906489,0.34449512,108990.0,108980.0,1.25191033]
["bitfinex-derivatives","BTCF0:USTF0",1748407906699,0.34449512,108990.0,108980.0,1.76951033]
["bitfinex-derivatives","BTCF0:USTF0",1748407908299,0.34449512,108990.0,108980.0,1.69944944]
["bitfinex-derivatives","BTCF0:USTF0",1748407909795,0.34449512,108990.0,108980.0,1.66562941]
["bitfinex-derivatives","BTCF0:USTF0",1748407910002,0.34449512,108990.0,108980.0,2.0964503]
["bitfinex-derivatives","BTCF0:USTF0",1748407911692,0.34449512,108990.0,108980.0,2.17800123]
["bitfinex-derivatives","BTCF0:USTF0",1748407915998,0.34449512,108990.0,108980.0,1.75808123]
["bitfinex-derivatives","BTCF0:USTF0",1748407916199,0.37589512,108990.0,108980.0,2.17796123]
["bitfinex-derivatives","BTCF0:USTF0",1748407916393,0.37589512,108990.0,108980.0,2.0964103]
["bitfinex-derivatives","BTCF0:USTF0",1748407918205,0.37589512,108990.0,108980.0,2.09639958]
["bitfinex-derivatives","BTCF0:USTF0",1748407921297,0.37589512,108990.0,108980.0,2.17796282]
["bitfinex-derivatives","BTCF0:USTF0",1748407922406,0.37589512,108990.0,108980.0,2.09639958]
["bitfinex-derivatives","BTCF0:USTF0",1748407923101,0.37589512,108990.0,108980.0,1.97520819]
["bitfinex-derivatives","BTCF0:USTF0",1748407923304,0.37589512,108990.0,108980.0,2.0964067]
["bitfinex-derivatives","BTCF0:USTF0",1748407923496,0.40889512,108990.0,108980.0,2.0964067]
["bitfinex-derivatives","BTCF0:USTF0",1748407923696,0.40889512,108990.0,108980.0,1.97521531]
["bitfinex-derivatives","BTCF0:USTF0",1748407923897,0.40889512,108990.0,108980.0,2.0964067]
["bitfinex-derivatives","BTCF0:USTF0",1748407924411,0.40889512,108990.0,108980.0,1.45769531]
["bitfinex-derivatives","BTCF0:USTF0",1748407924702,0.28770373,108990.0,108980.0,2.1263667]
["bitfinex-derivatives","BTCF0:USTF0",1748407924891,0.40889512,108990.0,108980.0,2.1263667]
["bitfinex-derivatives","BTCF0:USTF0",1748407925495,0.40889512,108990.0,108980.0,2.05634581]
["bitfinex-derivatives","BTCF0:USTF0",1748407925701,0.40889512,108990.0,108980.0,2.13793304]
["bitfinex-derivatives","BTCF0:USTF0",1748407926307,0.40889512,108990.0,108980.0,2.20795393]
["bitfinex-derivatives","BTCF0:USTF0",1748407926908,0.40889512,108990.0,108980.0,2.20806627]
["bitfinex-derivatives","BTCF0:USTF0",1748407927108,0.40889512,108990.0,108980.0,2.17912776]
["bitfinex-derivatives","BTCF0:USTF0",1748407927626,0.40889512,108990.0,108980.0,2.05793637]
["bitfinex-derivatives","BTCF0:USTF0",1748407928112,0.28770373,108990.0,108980.0,2.17912776]
["bitfinex-derivatives","BTCF0:USTF0",1748407930109,0.40889512,108990.0,108980.0,2.17912776]
["bitfinex-derivatives","BTCF0:USTF0",1748407930408,0.40889512,108990.0,108980.0,2.19374053]
["bitfinex-derivatives","BTCF0:USTF0",1748407930910,0.40889512,108990.0,108980.0,2.07254914]
["bitfinex-derivatives","BTCF0:USTF0",1748407932414,0.28770373,108990.0,108980.0,2.07254914]
["bitfinex-derivatives","BTCF0:USTF0",1748407932604,0.40889512,108990.0,108980.0,2.07254914]
["bitfinex-derivatives","BTCF0:USTF0",1748407933613,0.40889512,108990.0,108980.0,2.16577976]
["bitfinex-derivatives","BTCF0:USTF0",1748407934106,0.40889512,108990.0,108980.0,1.95467797]
["bitfinex-derivatives","BTCF0:USTF0",1748407935507,0.40889512,108990.0,108980.0,1.95463797]
["bitfinex-derivatives","BTCF0:USTF0",1748407942112,0.40889512,108990.0,108980.0,2.03632353]
["bitfinex-derivatives","BTCF0:USTF0",1748407942898,0.28770373,108990.0,108980.0,2.03632353]
["bitfinex-derivatives","BTCF0:USTF0",1748407943103,0.10429013,108990.0,108980.0,2.22753581]
["bitfinex-derivatives","BTCF0:USTF0",1748407943301,0.10429013,108990.0,108980.0,2.07582936]
["bitfinex-derivatives","BTCF0:USTF0",1748407944002,0.10429013,108990.0,108980.0,2.22753581]
["bitfinex-derivatives","BTCF0:USTF0",1748407944197,0.28770383,108990.0,108980.0,2.22753581]
["bitfinex-derivatives","BTCF0:USTF0",1748407945513,0.40889522,108990.0,108980.0,2.10634442]
["bitfinex-derivatives","BTCF0:USTF0",1748407950515,0.40889522,108990.0,108980.0,1.53483797]
["bitfinex-derivatives","BTCF0:USTF0",1748407950708,0.40889522,108990.0,108980.0,1.95459797]
["bitfinex-derivatives","BTCF0:USTF0",1748407952516,0.40889522,108990.0,108980.0,2.01067185]
["bitfinex-derivatives","BTCF0:USTF0",1748407953112,0.40889522,108990.0,108980.0,1.95459797]
["bitfinex-derivatives","BTCF0:USTF0",1748407954520,0.40889522,108990.0,108980.0,2.01067201]
["bitfinex-derivatives","BTCF0:USTF0",1748407954918,0.40889522,108990.0,108980.0,1.95459797]
["bitfinex-derivatives","BTCF0:USTF0",1748407955513,0.40889522,108990.0,108980.0,2.01067205]
["bitfinex-derivatives","BTCF0:USTF0",1748407958715,0.40889522,108990.0,108980.0,2.01059205]
["bitfinex-derivatives","BTCF0:USTF0",1748407958917,0.40889522,108990.0,108980.0,2.13178344]
["bitfinex-derivatives","BTCF0:USTF0",1748407960122,0.40889522,108990.0,108980.0,2.07570936]
["bitfinex-derivatives","BTCF0:USTF0",1748407961220,0.40889522,108990.0,108980.0,2.13178274]
["bitfinex-derivatives","BTCF0:USTF0",1748407962023,0.40889522,108990.0,108980.0,2.07570936]
["bitfinex-derivatives","BTCF0:USTF0",1748407962933,0.40889522,108990.0,108980.0,1.95451797]
["bitfinex-derivatives","BTCF0:USTF0",1748407963613,0.40889522,108990.0,108980.0,2.02461687]
["bitfinex-derivatives","BTCF0:USTF0",1748407964418,0.40889522,108990.0,108980.0,2.07231812]
["bitfinex-derivatives","BTCF0:USTF0",1748407970622,0.40889522,108990.0,108980.0,2.07232021]
["bitfinex-derivatives","BTCF0:USTF0",1748407971022,0.40889522,108990.0,108980.0,2.1935116]
["bitfinex-derivatives","BTCF0:USTF0",1748407971222,0.28770383,108990.0,108980.0,2.1935116]
["bitfinex-derivatives","BTCF0:USTF0",1748407972924,0.28770383,108990.0,108980.0,2.07232021]
["bitfinex-derivatives","BTCF0:USTF0",1748407974124,0.03989013,108990.0,108980.0,2.1935116]
["bitfinex-derivatives","BTCF0:USTF0",1748407974430,0.03977013,108990.0,108980.0,2.1935116]
["bitfinex-derivatives","BTCF0:USTF0",1748407974621,0.03989013,108990.0,108980.0,2.1935116]
["bitfinex-derivatives","BTCF0:USTF0",1748407974925,0.22330373,108990.0,108980.0,2.1935116]
["bitfinex-derivatives","BTCF0:USTF0",1748407975828,0.25440373,108990.0,108980.0,1.4719116]
["bitfinex-derivatives","BTCF0:USTF0",1748407976029,0.25440373,108990.0,108980.0,2.1935116]
["bitfinex-derivatives","BTCF0:USTF0",1748407978817,0.25440373,108990.0,108980.0,1.8327116]
["bitfinex-derivatives","BTCF0:USTF0",1748407979020,0.37559512,108990.0,108980.0,1.29180021]
["bitfinex-derivatives","BTCF0:USTF0",1748407979220,0.40679512,108990.0,108980.0,1.71140021]
["bitfinex-derivatives","BTCF0:USTF0",1748407979823,0.40679512,108990.0,108980.0,1.79304443]
["bitfinex-derivatives","BTCF0:USTF0",1748407980933,0.40679512,108990.0,108980.0,1.43224443]
["bitfinex-derivatives","BTCF0:USTF0",1748407981332,0.40679512,108990.0,108980.0,1.79304443]
["bitfinex-derivatives","BTCF0:USTF0",1748407981529,0.40679512,108990.0,108980.0,1.43224443]
["bitfinex-derivatives","BTCF0:USTF0",1748407981735,0.40679512,108990.0,108980.0,1.79304443]
["bitfinex-derivatives","BTCF0:USTF0",1748407983435,0.40679512,108990.0,108980.0,1.71217127]
["bitfinex-derivatives","BTCF0:USTF0",1748407983742,0.40679512,108990.0,108980.0,1.66369687]
["bitfinex-derivatives","BTCF0:USTF0",1748407983931,0.40679512,108990.0,108980.0,1.79379945]
["bitfinex-derivatives","BTCF0:USTF0",1748407984338,0.40679512,108990.0,108980.0,1.66369687]
["bitfinex-derivatives","BTCF0:USTF0",1748407984726,0.40679512,108990.0,108980.0,1.74532501]
["bitfinex-derivatives","BTCF0:USTF0",1748407985433,0.40679512,108990.0,108980.0,1.79379945]
["bitfinex-derivatives","BTCF0:USTF0",1748407985640,0.40679512,108990.0,108980.0,1.74532501]
["bitfinex-derivatives","BTCF0:USTF0",1748407986337,0.40679512,108990.0,108980.0,1.32572501]
["bitfinex-derivatives","BTCF0:USTF0",1748407986539,0.40679512,108990.0,108980.0,1.74528501]
["bitfinex-derivatives","BTCF0:USTF0",1748407986934,0.40679512,108990.0,108980.0,1.26262501]
["bitfinex-derivatives","BTCF0:USTF0",1748407987138,0.40679512,108990.0,108980.0,1.68218501]
["bitfinex-derivatives","BTCF0:USTF0",1748407987332,0.40679512,108990.0,108980.0,1.62786536]
["bitfinex-derivatives","BTCF0:USTF0",1748407987563,0.40679512,108990.0,108980.0,0.96712461]
["bitfinex-derivatives","BTCF0:USTF0",1748407987839,0.40679512,108990.0,108980.0,0.73099511]
["bitfinex-derivatives","BTCF0:USTF0",1748407988039,0.40679512,108990.0,108980.0,0.69789511]
["bitfinex-derivatives","BTCF0:USTF0",1748407988234,0.44454536,108990.0,108980.0,0.69789511]
["bitfinex-derivatives","BTCF0:USTF0",1748407989137,0.40679512,108990.0,108980.0,0.69789511]
["bitfinex-derivatives","BTCF0:USTF0",1748407989346,0.52798651,108990.0,108980.0,0.05606461]
["bitfinex-derivatives","BTCF0:USTF0",1748407989539,0.1834305,108980.0,108970.0,1.2133782]
["bitfinex-derivatives","BTCF0:USTF0",1748407989729,0.51921328,108980.0,108970.0,1.5933782]
["bitfinex-derivatives","BTCF0:USTF0",1748407989931,0.52122569,108980.0,108970.0,1.71456959]
["bitfinex-derivatives","BTCF0:USTF0",1748407990153,0.40041591,108980.0,108970.0,1.71456959]
["bitfinex-derivatives","BTCF0:USTF0",1748407990739,0.40041591,108980.0,108970.0,1.77826959]
["bitfinex-derivatives","BTCF0:USTF0",1748407991043,0.40041591,108980.0,108970.0,1.35870959]
["bitfinex-derivatives","BTCF0:USTF0",1748407991242,0.40041591,108980.0,108970.0,1.77726959]
["bitfinex-derivatives","BTCF0:USTF0",1748407995847,0.40280993,108980.0,108970.0,1.77726959]
["bitfinex-derivatives","BTCF0:USTF0",1748407996047,0.40280993,108980.0,108970.0,1.48761988]
["bitfinex-derivatives","BTCF0:USTF0",1748407996237,0.40280993,108980.0,108970.0,1.85889773]
["bitfinex-derivatives","BTCF0:USTF0",1748407996437,0.40280993,108980.0,108970.0,1.5794764]
["bitfinex-derivatives","BTCF0:USTF0",1748407996658,0.40280993,108980.0,108970.0,1.70066779]
["bitfinex-derivatives","BTCF0:USTF0",1748407996949,0.52400132,108980.0,108970.0,1.78229593]
["bitfinex-derivatives","BTCF0:USTF0",1748407997147,0.52400132,108980.0,108970.0,1.70066779]
["bitfinex-derivatives","BTCF0:USTF0",1748407997636,0.52400132,108980.0,108970.0,1.5794764]
["bitfinex-derivatives","BTCF0:USTF0",1748407998449,0.52400132,108980.0,108970.0,1.69112454]
["bitfinex-derivatives","BTCF0:USTF0",1748407999050,0.52400132,108980.0,108970.0,1.6394964]
["bitfinex-derivatives","BTCF0:USTF0",1748408000353,0.52400132,108980.0,108970.0,1.1225364]
["bitfinex-derivatives","BTCF0:USTF0",1748408000651,0.52848341,108980.0,108970.0,1.6394964]
["bitfinex-derivatives","BTCF0:USTF0",1748408001054,0.52848341,108980.0,108970.0,1.2786964]
["bitfinex-derivatives","BTCF0:USTF0",1748408001247,0.52848341,108980.0,108970.0,1.6394964]
["bitfinex-derivatives","BTCF0:USTF0",1748408001649,0.28610063,108980.0,108970.0,1.6394964]
["bitfinex-derivatives","BTCF0:USTF0",1748408001951,0.52848341,108980.0,108970.0,1.76068779]
["bitfinex-derivatives","BTCF0:USTF0",1748408004346,0.52848341,108980.0,108970.0,1.6394964]
["bitfinex-derivatives","BTCF0:USTF0",1748408004551,0.52848341,108980.0,108970.0,1.76068779]
["bitfinex-derivatives","BTCF0:USTF0",1748408006359,0.52848341,108980.0,108970.0,1.34116779]
["bitfinex-derivatives","BTCF0:USTF0",1748408006658,0.52848341,108980.0,108970.0,1.89057876]
["bitfinex-derivatives","BTCF0:USTF0",1748408008060,0.52848341,108980.0,108970.0,1.39988779]
["bitfinex-derivatives","BTCF0:USTF0",1748408008250,0.52848341,108980.0,108970.0,1.6394964]
["bitfinex-derivatives","BTCF0:USTF0",1748408008451,0.52848341,108980.0,108970.0,1.76938757]
["bitfinex-derivatives","BTCF0:USTF0",1748408009657,0.52848341,108980.0,108970.0,1.76938186]
["bitfinex-derivatives","BTCF0:USTF0",1748408011360,0.52848341,108980.0,108970.0,1.34986186]
["bitfinex-derivatives","BTCF0:USTF0",1748408011564,0.52848341,108980.0,108970.0,1.76934186]
["bitfinex-derivatives","BTCF0:USTF0",1748408011769,0.52848341,108980.0,108970.0,1.14986186]
["bitfinex-derivatives","BTCF0:USTF0",1748408011967,0.52848341,108980.0,108970.0,1.05876186]
["bitfinex-derivatives","BTCF0:USTF0",1748408015870,0.52848341,108980.0,108970.0,1.3024946]
["bitfinex-derivatives","BTCF0:USTF0",1748408017873,0.56623734,108980.0,108970.0,1.3024946]
["bitfinex-derivatives","BTCF0:USTF0",1748408018580,0.56624363,108980.0,108970.0,0.7855746]
["bitfinex-derivatives","BTCF0:USTF0",1748408018762,0.56624363,108980.0,108970.0,1.2050546]
["bitfinex-derivatives","BTCF0:USTF0",1748408021473,0.56624363,108980.0,108970.0,1.2378546]
["bitfinex-derivatives","BTCF0:USTF0",1748408021675,0.56624363,108980.0,108970.0,1.2688546]
["bitfinex-derivatives","BTCF0:USTF0",1748408023074,0.56625046,108980.0,108970.0,1.2688546]
["bitfinex-derivatives","BTCF0:USTF0",1748408023369,0.56625046,108980.0,108970.0,0.8493746]
["bitfinex-derivatives","BTCF0:USTF0",1748408023970,0.56625046,108980.0,108970.0,0.8798746]
["bitfinex-derivatives","BTCF0:USTF0",1748408024170,0.44505907,108980.0,108970.0,1.4593146]
["bitfinex-derivatives","BTCF0:USTF0",1748408024676,0.56625046,108980.0,108970.0,1.4593146]
["bitfinex-derivatives","BTCF0:USTF0",1748408024877,0.44505907,108980.0,108970.0,1.4593146]
["bitfinex-derivatives","BTCF0:USTF0",1748408025276,0.56625046,108980.0,108970.0,1.4593146]
["bitfinex-derivatives","BTCF0:USTF0",1748408027377,0.56624986,108980.0,108970.0,1.4593146]
["bitfinex-derivatives","BTCF0:USTF0",1748408027574,0.52848341,108980.0,108970.0,1.4593146]
["bitfinex-derivatives","BTCF0:USTF0",1748408027781,0.52848341,108980.0,108970.0,1.54094274]
["bitfinex-derivatives","BTCF0:USTF0",1748408027974,0.52848341,108980.0,108970.0,1.58925472]
["bitfinex-derivatives","BTCF0:USTF0",1748408030783,0.52848341,108980.0,108970.0,1.22845472]
["bitfinex-derivatives","BTCF0:USTF0",1748408030972,0.52848341,108980.0,108970.0,1.58925472]
["bitfinex-derivatives","BTCF0:USTF0",1748408031678,0.52848341,108980.0,108970.0,1.54094274]
["bitfinex-derivatives","BTCF0:USTF0",1748408031977,0.52848341,108980.0,108970.0,1.58925525]
["bitfinex-derivatives","BTCF0:USTF0",1748408032173,0.52848341,108980.0,108970.0,1.16981525]
["bitfinex-derivatives","BTCF0:USTF0",1748408032373,0.52848341,108980.0,108970.0,1.58921525]
["bitfinex-derivatives","BTCF0:USTF0",1748408035280,0.52848341,108980.0,108970.0,1.22841525]
["bitfinex-derivatives","BTCF0:USTF0",1748408035487,0.52848341,108980.0,108970.0,1.58921525]
["bitfinex-derivatives","BTCF0:USTF0",1748408036088,0.52848341,108980.0,108970.0,1.58921714]
["bitfinex-derivatives","BTCF0:USTF0",1748408037777,0.52848341,108980.0,108970.0,1.60088891]
["bitfinex-derivatives","BTCF0:USTF0",1748408038374,0.52848341,108980.0,108970.0,1.507589]
["bitfinex-derivatives","BTCF0:USTF0",1748408038777,0.52848341,108980.0,108970.0,1.50621256]
["bitfinex-derivatives","BTCF0:USTF0",1748408040590,0.52848341,108980.0,108970.0,1.50621719]
["bitfinex-derivatives","BTCF0:USTF0",1748408041989,0.52848341,108980.0,108970.0,1.5995171]
["bitfinex-derivatives","BTCF0:USTF0",1748408043081,0.52848341,108980.0,108970.0,1.59952042]
["bitfinex-derivatives","BTCF0:USTF0",1748408043590,0.52848341,108980.0,108970.0,1.59952239]
["bitfinex-derivatives","BTCF0:USTF0",1748408044492,0.52848341,108980.0,108970.0,1.18012239]
["bitfinex-derivatives","BTCF0:USTF0",1748408044693,0.52848341,108980.0,108970.0,1.08682248]
["bitfinex-derivatives","BTCF0:USTF0",1748408045392,0.52848341,108980.0,108970.0,0.90048893]
["bitfinex-derivatives","BTCF0:USTF0",1748408045592,0.52848341,108980.0,108970.0,1.08392573]
["bitfinex-derivatives","BTCF0:USTF0",1748408046894,0.52848341,108980.0,108970.0,1.17722564]
["bitfinex-derivatives","BTCF0:USTF0",1748408047194,0.52848341,108980.0,108970.0,1.08392573]
["bitfinex-derivatives","BTCF0:USTF0",1748408047493,0.52848341,108980.0,108970.0,1.17722564]
["bitfinex-derivatives","BTCF0:USTF0",1748408048010,0.22450063,108980.0,108970.0,1.2867477]
["bitfinex-derivatives","BTCF0:USTF0",1748408048292,0.19270063,108980.0,108970.0,1.10072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408048495,0.00927013,108980.0,108970.0,1.10072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408048885,0.00939013,108980.0,108970.0,1.10072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408049093,0.19270053,108980.0,108970.0,1.10072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408049390,0.19282053,108980.0,108970.0,1.10072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408050795,0.31401192,108980.0,108970.0,1.10072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408051191,0.34541192,108980.0,108970.0,1.10072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408056801,0.22422053,108980.0,108970.0,1.10072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408057003,0.34541192,108980.0,108970.0,1.10072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408057899,0.34541192,108980.0,108970.0,1.14898846]
["bitfinex-derivatives","BTCF0:USTF0",1748408058089,0.34541192,108980.0,108970.0,1.21908736]
["bitfinex-derivatives","BTCF0:USTF0",1748408059802,0.34541192,108980.0,108970.0,1.31238727]
["bitfinex-derivatives","BTCF0:USTF0",1748408063706,0.34541192,108980.0,108970.0,0.95158727]
["bitfinex-derivatives","BTCF0:USTF0",1748408063905,0.34541192,108980.0,108970.0,1.67318727]
["bitfinex-derivatives","BTCF0:USTF0",1748408064304,0.34541192,108980.0,108970.0,1.57988736]
["bitfinex-derivatives","BTCF0:USTF0",1748408064604,0.34541192,108980.0,108970.0,1.66137574]
["bitfinex-derivatives","BTCF0:USTF0",1748408066507,0.34541192,108980.0,108970.0,1.6613591]
["bitfinex-derivatives","BTCF0:USTF0",1748408066903,0.34541192,108980.0,108970.0,1.54016771]
["bitfinex-derivatives","BTCF0:USTF0",1748408067103,0.34541192,108980.0,108970.0,1.6613591]
["bitfinex-derivatives","BTCF0:USTF0",1748408068506,0.37601192,108980.0,108970.0,1.6613591]
["bitfinex-derivatives","BTCF0:USTF0",1748408069311,0.37601192,108980.0,108970.0,1.3005591]
["bitfinex-derivatives","BTCF0:USTF0",1748408070906,0.37601192,108980.0,108970.0,1.30056088]
["bitfinex-derivatives","BTCF0:USTF0",1748408071307,0.37601192,108980.0,108970.0,1.71976088]
["bitfinex-derivatives","BTCF0:USTF0",1748408072610,0.37601192,108980.0,108970.0,1.6382725]
["bitfinex-derivatives","BTCF0:USTF0",1748408073104,0.37601192,108980.0,108970.0,1.59002709]
["bitfinex-derivatives","BTCF0:USTF0",1748408073311,0.37601192,108980.0,108970.0,1.51992819]
["bitfinex-derivatives","BTCF0:USTF0",1748408073710,0.37601192,108980.0,108970.0,1.15912819]
["bitfinex-derivatives","BTCF0:USTF0",1748408073920,0.40901192,108980.0,108970.0,1.92897937]
["bitfinex-derivatives","BTCF0:USTF0",1748408074120,0.40901192,108980.0,108970.0,1.99896068]
["bitfinex-derivatives","BTCF0:USTF0",1748408074314,0.40901192,108980.0,108970.0,2.09211612]
["bitfinex-derivatives","BTCF0:USTF0",1748408075515,0.40901192,108980.0,108970.0,2.09212926]
["bitfinex-derivatives","BTCF0:USTF0",1748408078417,0.40901192,108980.0,108970.0,1.99897382]
["bitfinex-derivatives","BTCF0:USTF0",1748408079115,0.40901192,108980.0,108970.0,2.09212926]
["bitfinex-derivatives","BTCF0:USTF0",1748408079414,0.40901192,108980.0,108970.0,2.08056311]
["bitfinex-derivatives","BTCF0:USTF0",1748408079917,0.40901192,108980.0,108970.0,2.08059777]
["bitfinex-derivatives","BTCF0:USTF0",1748408080520,0.40901192,108980.0,108970.0,1.88072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408084728,0.40901192,108980.0,108970.0,1.7595368]
["bitfinex-derivatives","BTCF0:USTF0",1748408084922,0.40901192,108980.0,108970.0,1.88072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408085122,0.40901192,108980.0,108970.0,1.15912819]
["bitfinex-derivatives","BTCF0:USTF0",1748408085318,0.40901192,108980.0,108970.0,1.88072819]
["bitfinex-derivatives","BTCF0:USTF0",1748408086223,0.40901192,108980.0,108970.0,1.3403368]
["bitfinex-derivatives","BTCF0:USTF0",1748408086429,0.53020331,108980.0,108970.0,0.5452473]
["bitfinex-derivatives","BTCF0:USTF0",1748408086618,0.53020331,108980.0,108970.0,0.6552473]
["bitfinex-derivatives","BTCF0:USTF0",1748408086923,0.53020331,108980.0,108970.0,1.4351673]
["bitfinex-derivatives","BTCF0:USTF0",1748408088227,0.53020331,108980.0,108970.0,1.49120021]
["bitfinex-derivatives","BTCF0:USTF0",1748408089317,0.53020331,108980.0,108970.0,1.4351673]
["bitfinex-derivatives","BTCF0:USTF0",1748408090524,0.53020331,108980.0,108970.0,1.55344606]
["bitfinex-derivatives","BTCF0:USTF0",1748408091026,0.53020331,108980.0,108970.0,1.94463745]
["bitfinex-derivatives","BTCF0:USTF0",1748408091222,0.53020331,108980.0,108970.0,2.02620904]
["bitfinex-derivatives","BTCF0:USTF0",1748408092027,0.53020331,108980.0,108970.0,1.95622773]
["bitfinex-derivatives","BTCF0:USTF0",1748408093915,0.53020331,108980.0,108970.0,1.89105925]
["bitfinex-derivatives","BTCF0:USTF0",1748408094322,0.53020331,108980.0,108970.0,1.8427618]
["bitfinex-derivatives","BTCF0:USTF0",1748408095121,0.53020331,108980.0,108970.0,1.76119021]
["bitfinex-derivatives","BTCF0:USTF0",1748408095727,0.53020331,108980.0,108970.0,1.34207021]
["bitfinex-derivatives","BTCF0:USTF0",1748408095929,0.53020331,108980.0,108970.0,1.5302391]
["bitfinex-derivatives","BTCF0:USTF0",1748408098832,0.53020331,108980.0,108970.0,1.1111191]
["bitfinex-derivatives","BTCF0:USTF0",1748408099227,0.53020331,108980.0,108970.0,1.5301991]
["bitfinex-derivatives","BTCF0:USTF0",1748408099627,0.53020331,108980.0,108970.0,1.1111191]
["bitfinex-derivatives","BTCF0:USTF0",1748408099828,0.53020331,108980.0,108970.0,1.5301991]
["bitfinex-derivatives","BTCF0:USTF0",1748408100432,0.56794796,108980.0,108970.0,0.9252473]
["bitfinex-derivatives","BTCF0:USTF0",1748408100637,0.56794796,108980.0,108970.0,1.3443273]
["bitfinex-derivatives","BTCF0:USTF0",1748408101535,0.56794422,108980.0,108970.0,1.3443273]
["bitfinex-derivatives","BTCF0:USTF0",1748408103740,0.56794269,108980.0,108970.0,1.3443273]
["bitfinex-derivatives","BTCF0:USTF0",1748408105537,0.56794269,108980.0,108970.0,0.9835273]
["bitfinex-derivatives","BTCF0:USTF0",1748408105743,0.56794272,108980.0,108970.0,0.2444473]
["bitfinex-derivatives","BTCF0:USTF0",1748408109344,0.53020331,108980.0,108970.0,0.30047021]
["bitfinex-derivatives","BTCF0:USTF0",1748408109541,0.53020331,108980.0,108970.0,0.11702291]
["bitfinex-derivatives","BTCF0:USTF0",1748408109749,0.92874141,108980.0,108970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748408109939,0.93814507,108980.0,108970.0,0.04299142]
["bitfinex-derivatives","BTCF0:USTF0",1748408110839,0.93914507,108980.0,108970.0,0.04199142]
["bitfinex-derivatives","BTCF0:USTF0",1748408112143,1.47941646,108980.0,108970.0,0.04199142]
["bitfinex-derivatives","BTCF0:USTF0",1748408112354,1.57118046,108980.0,108970.0,0.04199142]
["bitfinex-derivatives","BTCF0:USTF0",1748408112564,1.57118046,108980.0,108960.0,0.04358309]
["bitfinex-derivatives","BTCF0:USTF0",1748408112565,0.1834473,108970.0,108960.0,0.04358309]
["bitfinex-derivatives","BTCF0:USTF0",1748408112844,0.79507754,108970.0,108960.0,0.22704719]
["bitfinex-derivatives","BTCF0:USTF0",1748408113042,0.4349099,108970.0,108960.0,0.95784719]
["bitfinex-derivatives","BTCF0:USTF0",1748408113250,0.33723271,108970.0,108960.0,1.24636146]
["bitfinex-derivatives","BTCF0:USTF0",1748408113547,0.33735271,108970.0,108960.0,1.18737007]
["bitfinex-derivatives","BTCF0:USTF0",1748408113941,0.33735271,108970.0,108960.0,1.18837007]
["bitfinex-derivatives","BTCF0:USTF0",1748408114340,0.33735271,108970.0,108960.0,1.31832054]
["bitfinex-derivatives","BTCF0:USTF0",1748408117340,0.33735271,108970.0,108960.0,1.18837007]
["bitfinex-derivatives","BTCF0:USTF0",1748408120247,0.3418348,108970.0,108960.0,1.13837007]
["bitfinex-derivatives","BTCF0:USTF0",1748408120440,0.3718348,108970.0,108960.0,1.13837007]
["bitfinex-derivatives","BTCF0:USTF0",1748408121051,0.3718348,108970.0,108960.0,1.08234716]
["bitfinex-derivatives","BTCF0:USTF0",1748408121438,0.3718348,108970.0,108960.0,1.13837007]
["bitfinex-derivatives","BTCF0:USTF0",1748408126253,0.3718348,108970.0,108960.0,1.01717868]
["bitfinex-derivatives","BTCF0:USTF0",1748408126464,0.88562619,108970.0,108960.0,0.23915609]
["bitfinex-derivatives","BTCF0:USTF0",1748408126660,0.92337625,108970.0,108960.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1748408126968,0.56257625,108970.0,108960.0,0.42459225]
["bitfinex-derivatives","BTCF0:USTF0",1748408127362,0.44138486,108970.0,108960.0,0.22805615]
["bitfinex-derivatives","BTCF0:USTF0",1748408127954,0.44377888,108970.0,108960.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1748408128659,0.86281888,108970.0,108960.0,0.22805625]
["bitfinex-derivatives","BTCF0:USTF0",1748408130751,0.56497027,108970.0,108960.0,0.22805625]
["bitfinex-derivatives","BTCF0:USTF0",1748408130952,0.44377888,108970.0,108960.0,0.22805625]
["bitfinex-derivatives","BTCF0:USTF0",1748408131158,0.4437546,108970.0,108960.0,0.22805625]
["bitfinex-derivatives","BTCF0:USTF0",1748408131459,0.4437546,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408131660,0.4437546,108970.0,108960.0,0.18605567]
["bitfinex-derivatives","BTCF0:USTF0",1748408131859,0.4437546,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408132658,0.56494599,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408133262,0.92574599,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408133582,0.92574599,108970.0,108960.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1748408133865,0.92574106,108970.0,108960.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1748408135365,0.92574002,108970.0,108960.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1748408138969,0.92574002,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408139471,0.88802021,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408139672,0.9686669,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408140460,0.92574009,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408141763,0.9686669,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408141967,1.3876669,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408142372,1.34474009,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408143071,0.68335731,108970.0,108960.0,0.18605557]
["bitfinex-derivatives","BTCF0:USTF0",1748408143270,0.8627487,108970.0,108960.0,0.24975557]
["bitfinex-derivatives","BTCF0:USTF0",1748408143468,0.8626287,108970.0,108960.0,0.27975557]
["bitfinex-derivatives","BTCF0:USTF0",1748408143873,0.86262545,108970.0,108960.0,0.27975557]
["bitfinex-derivatives","BTCF0:USTF0",1748408144174,0.98393684,108970.0,108960.0,0.27975557]
["bitfinex-derivatives","BTCF0:USTF0",1748408144676,0.86274545,108970.0,108960.0,0.27975557]
["bitfinex-derivatives","BTCF0:USTF0",1748408145075,0.44374545,108970.0,108960.0,0.27975557]
["bitfinex-derivatives","BTCF0:USTF0",1748408146175,0.44374545,108970.0,108960.0,0.32175615]
["bitfinex-derivatives","BTCF0:USTF0",1748408146572,0.56493684,108970.0,108960.0,0.32175615]
["bitfinex-derivatives","BTCF0:USTF0",1748408146775,0.44374545,108970.0,108960.0,0.32175615]
["bitfinex-derivatives","BTCF0:USTF0",1748408147171,0.56493684,108970.0,108960.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1748408147476,0.92573684,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408147978,0.44374545,108970.0,108960.0,0.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748408148182,0.44374545,108970.0,108960.0,0.10569225]
["bitfinex-derivatives","BTCF0:USTF0",1748408148382,0.44362545,108970.0,108960.0,0.28915625]
["bitfinex-derivatives","BTCF0:USTF0",1748408148574,0.44374545,108970.0,108960.0,0.28915625]
["bitfinex-derivatives","BTCF0:USTF0",1748408151182,0.44374545,108970.0,108960.0,0.28815625]
["bitfinex-derivatives","BTCF0:USTF0",1748408151481,0.44774545,108970.0,108960.0,0.28815625]
["bitfinex-derivatives","BTCF0:USTF0",1748408152577,0.44777124,108970.0,108960.0,0.28815625]
["bitfinex-derivatives","BTCF0:USTF0",1748408155004,0.44777124,108970.0,108960.0,0.31815625]
["bitfinex-derivatives","BTCF0:USTF0",1748408155400,0.4907241,108970.0,108960.0,0.31815625]
["bitfinex-derivatives","BTCF0:USTF0",1748408156402,0.4907241,108970.0,108960.0,0.13469225]
["bitfinex-derivatives","BTCF0:USTF0",1748408156898,0.49080775,108970.0,108960.0,0.13469225]
["bitfinex-derivatives","BTCF0:USTF0",1748408157088,0.44781033,108970.0,108960.0,0.13469225]
["bitfinex-derivatives","BTCF0:USTF0",1748408161103,0.44781033,108970.0,108960.0,0.18372954]
["bitfinex-derivatives","BTCF0:USTF0",1748408161304,0.4478097,108970.0,108960.0,0.26530117]
["bitfinex-derivatives","BTCF0:USTF0",1748408161502,0.4478097,108970.0,108960.0,0.44876517]
["bitfinex-derivatives","BTCF0:USTF0",1748408163308,0.4478097,108970.0,108960.0,0.44738848]
["bitfinex-derivatives","BTCF0:USTF0",1748408163710,0.4478097,108970.0,108960.0,0.31677956]
["bitfinex-derivatives","BTCF0:USTF0",1748408163903,0.44780975,108970.0,108960.0,0.31677956]
["bitfinex-derivatives","BTCF0:USTF0",1748408164100,0.44780975,108970.0,108960.0,0.25627956]
["bitfinex-derivatives","BTCF0:USTF0",1748408164301,0.44780975,108970.0,108960.0,0.28907956]
["bitfinex-derivatives","BTCF0:USTF0",1748408164502,0.44780975,108970.0,108960.0,0.31977956]
["bitfinex-derivatives","BTCF0:USTF0",1748408164905,0.44780975,108970.0,108960.0,0.40135115]
["bitfinex-derivatives","BTCF0:USTF0",1748408165419,0.38600975,108970.0,108960.0,1.15579328]
["bitfinex-derivatives","BTCF0:USTF0",1748408165611,0.22703743,108970.0,108960.0,1.27698467]
["bitfinex-derivatives","BTCF0:USTF0",1748408165810,0.01327013,108970.0,108960.0,1.79302467]
["bitfinex-derivatives","BTCF0:USTF0",1748408166001,0.00890804,108970.0,108960.0,1.8676091]
["bitfinex-derivatives","BTCF0:USTF0",1748408166196,0.19235524,108970.0,108960.0,1.93759041]
["bitfinex-derivatives","BTCF0:USTF0",1748408166400,0.00890804,108970.0,108960.0,2.07877375]
["bitfinex-derivatives","BTCF0:USTF0",1748408166816,0.00878804,108970.0,108960.0,2.14875506]
["bitfinex-derivatives","BTCF0:USTF0",1748408167008,0.01339013,108970.0,108960.0,2.14875506]
["bitfinex-derivatives","BTCF0:USTF0",1748408167512,0.01339013,108970.0,108960.0,2.07877375]
["bitfinex-derivatives","BTCF0:USTF0",1748408167716,0.01039013,108970.0,108960.0,2.07877375]
["bitfinex-derivatives","BTCF0:USTF0",1748408167912,0.01027013,108970.0,108960.0,2.07877375]
["bitfinex-derivatives","BTCF0:USTF0",1748408168212,0.01039013,108970.0,108960.0,2.07877375]
["bitfinex-derivatives","BTCF0:USTF0",1748408169211,0.01039013,108970.0,108960.0,1.82877375]
["bitfinex-derivatives","BTCF0:USTF0",1748408172008,0.00939013,108970.0,108960.0,1.82877375]
["bitfinex-derivatives","BTCF0:USTF0",1748408172200,0.00939013,108970.0,108960.0,1.82977375]
["bitfinex-derivatives","BTCF0:USTF0",1748408172407,0.00939013,108970.0,108960.0,1.88564862]
["bitfinex-derivatives","BTCF0:USTF0",1748408172913,0.00939013,108970.0,108960.0,1.82977375]
["bitfinex-derivatives","BTCF0:USTF0",1748408174514,0.00939013,108970.0,108960.0,1.79385082]
["bitfinex-derivatives","BTCF0:USTF0",1748408176213,0.00939013,108970.0,108960.0,1.97178132]
["bitfinex-derivatives","BTCF0:USTF0",1748408176417,0.00927013,108970.0,108960.0,2.29176263]
["bitfinex-derivatives","BTCF0:USTF0",1748408176717,0.00939013,108970.0,108960.0,2.29176263]
["bitfinex-derivatives","BTCF0:USTF0",1748408177509,0.00939013,108970.0,108960.0,2.23102663]
["bitfinex-derivatives","BTCF0:USTF0",1748408177709,0.00939013,108970.0,108960.0,2.23302663]
["bitfinex-derivatives","BTCF0:USTF0",1748408178006,0.00939013,108970.0,108960.0,2.23402663]
["bitfinex-derivatives","BTCF0:USTF0",1748408178406,0.00927013,108970.0,108960.0,2.23402663]
["bitfinex-derivatives","BTCF0:USTF0",1748408178610,0.00939013,108970.0,108960.0,2.23402663]
["bitfinex-derivatives","BTCF0:USTF0",1748408178809,0.00939013,108970.0,108960.0,2.01974765]
["bitfinex-derivatives","BTCF0:USTF0",1748408179009,0.00939013,108970.0,108960.0,2.20321165]
["bitfinex-derivatives","BTCF0:USTF0",1748408179215,0.00939013,108970.0,108960.0,1.95321165]
["bitfinex-derivatives","BTCF0:USTF0",1748408179721,0.00946758,108970.0,108960.0,1.95321165]
["bitfinex-derivatives","BTCF0:USTF0",1748408180711,0.00946758,108970.0,108960.0,1.65311133]
["bitfinex-derivatives","BTCF0:USTF0",1748408180911,0.00946758,108970.0,108960.0,2.37471133]
["bitfinex-derivatives","BTCF0:USTF0",1748408181107,9e-08,108970.0,108960.0,2.74590272]
["bitfinex-derivatives","BTCF0:USTF0",1748408181317,9e-08,108970.0,108960.0,3.13936837]
["bitfinex-derivatives","BTCF0:USTF0",1748408181616,0.0314,108990.0,108980.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1748408181823,0.02955131,108990.0,108980.0,2.11699328]
["bitfinex-derivatives","BTCF0:USTF0",1748408182120,0.02955131,108990.0,108980.0,2.21129328]
["bitfinex-derivatives","BTCF0:USTF0",1748408182421,0.02955131,108990.0,108980.0,2.19984435]
["bitfinex-derivatives","BTCF0:USTF0",1748408183224,0.06045131,108990.0,108980.0,2.19984435]
["bitfinex-derivatives","BTCF0:USTF0",1748408183420,0.06045131,108990.0,108980.0,2.00891488]
["bitfinex-derivatives","BTCF0:USTF0",1748408184218,0.06045131,108990.0,108980.0,2.13010627]
["bitfinex-derivatives","BTCF0:USTF0",1748408184420,0.06045131,108990.0,108980.0,2.18586147]
["bitfinex-derivatives","BTCF0:USTF0",1748408184722,0.06045131,108990.0,108980.0,2.19516031]
["bitfinex-derivatives","BTCF0:USTF0",1748408185031,0.06045131,108990.0,108980.0,2.19616031]
["bitfinex-derivatives","BTCF0:USTF0",1748408185229,0.06045131,108990.0,108980.0,2.07496892]
["bitfinex-derivatives","BTCF0:USTF0",1748408185623,0.06045131,108990.0,108980.0,2.10729268]
["bitfinex-derivatives","BTCF0:USTF0",1748408186435,0.09335131,108990.0,108980.0,2.10729268]
["bitfinex-derivatives","BTCF0:USTF0",1748408189117,0.09335131,108990.0,108980.0,2.22848407]
["bitfinex-derivatives","BTCF0:USTF0",1748408190732,0.09335131,108990.0,108980.0,2.10729268]
["bitfinex-derivatives","BTCF0:USTF0",1748408191028,0.09335131,108990.0,108980.0,1.68849268]
["bitfinex-derivatives","BTCF0:USTF0",1748408191221,0.09335131,108990.0,108980.0,2.10721268]
["bitfinex-derivatives","BTCF0:USTF0",1748408193333,0.09335131,108990.0,108980.0,2.10027329]
["bitfinex-derivatives","BTCF0:USTF0",1748408194431,0.0978334,108990.0,108980.0,2.17001137]
["bitfinex-derivatives","BTCF0:USTF0",1748408195527,0.0978334,108990.0,108980.0,2.08888976]
["bitfinex-derivatives","BTCF0:USTF0",1748408196041,0.40243819,108990.0,108980.0,1.20989455]
["bitfinex-derivatives","BTCF0:USTF0",1748408196224,0.40243819,108990.0,108980.0,0.53117455]
["bitfinex-derivatives","BTCF0:USTF0",1748408196623,0.40243819,108990.0,108980.0,0.34774435]
["bitfinex-derivatives","BTCF0:USTF0",1748408196831,0.88442958,108990.0,108980.0,0.33379389]
["bitfinex-derivatives","BTCF0:USTF0",1748408197122,0.76323819,108990.0,108980.0,0.23506012]
["bitfinex-derivatives","BTCF0:USTF0",1748408197321,0.76523819,108990.0,108980.0,0.15375218]
["bitfinex-derivatives","BTCF0:USTF0",1748408197929,0.76528957,108990.0,108980.0,0.15375218]
["bitfinex-derivatives","BTCF0:USTF0",1748408198726,0.76528957,108990.0,108980.0,0.33718248]
["bitfinex-derivatives","BTCF0:USTF0",1748408199525,0.76528957,108990.0,108980.0,0.57718248]
["bitfinex-derivatives","BTCF0:USTF0",1748408200329,0.76528957,108990.0,108980.0,0.5253451]
["bitfinex-derivatives","BTCF0:USTF0",1748408203232,0.76528957,108990.0,108980.0,0.4834303]
["bitfinex-derivatives","BTCF0:USTF0",1748408206428,0.76528957,108990.0,108980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748408206739,0.88653234,108990.0,108980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748408208542,0.76528957,108990.0,108980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748408209645,0.88653234,108990.0,108980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748408211148,0.1834303,108980.0,108970.0,0.04205233]
["bitfinex-derivatives","BTCF0:USTF0",1748408211333,0.40177307,108980.0,108970.0,0.29205233]
["bitfinex-derivatives","BTCF0:USTF0",1748408211534,0.40177307,108980.0,108970.0,0.25013753]
["bitfinex-derivatives","BTCF0:USTF0",1748408212239,0.8002218,108980.0,108970.0,0.25013753]
["bitfinex-derivatives","BTCF0:USTF0",1748408212427,0.8002164,108980.0,108970.0,0.25013753]
["bitfinex-derivatives","BTCF0:USTF0",1748408212743,0.80021719,108980.0,108970.0,0.06013753]
["bitfinex-derivatives","BTCF0:USTF0",1748408213443,0.76841719,108980.0,108970.0,0.06013753]
["bitfinex-derivatives","BTCF0:USTF0",1748408215551,0.1834471,108970.0,108960.0,0.16672944]
["bitfinex-derivatives","BTCF0:USTF0",1748408215844,0.37138725,108970.0,108960.0,0.50488075]
["bitfinex-derivatives","BTCF0:USTF0",1748408216947,0.37138725,108970.0,108960.0,0.50588075]
["bitfinex-derivatives","BTCF0:USTF0",1748408217448,0.37138725,108970.0,108960.0,0.46201485]
["bitfinex-derivatives","BTCF0:USTF0",1748408217850,0.37238725,108970.0,108960.0,0.46001485]
["bitfinex-derivatives","BTCF0:USTF0",1748408218443,0.37438725,108970.0,108960.0,0.45901485]
["bitfinex-derivatives","BTCF0:USTF0",1748408219547,0.37438725,108970.0,108960.0,0.5539639]
["bitfinex-derivatives","BTCF0:USTF0",1748408222642,0.25314448,108970.0,108960.0,0.5539639]
["bitfinex-derivatives","BTCF0:USTF0",1748408222850,0.37438725,108970.0,108960.0,0.5870639]
["bitfinex-derivatives","BTCF0:USTF0",1748408223355,0.37438725,108970.0,108960.0,0.6181639]
["bitfinex-derivatives","BTCF0:USTF0",1748408223953,0.40698725,108970.0,108960.0,0.6181639]
["bitfinex-derivatives","BTCF0:USTF0",1748408224458,0.40698725,108970.0,108960.0,0.6600787]
["bitfinex-derivatives","BTCF0:USTF0",1748408225746,0.29022657,108970.0,108960.0,0.6600787]
["bitfinex-derivatives","BTCF0:USTF0",1748408225937,0.41146934,108970.0,108960.0,0.6600787]
["bitfinex-derivatives","BTCF0:USTF0",1748408227055,0.44915402,108970.0,108960.0,0.6600787]
["bitfinex-derivatives","BTCF0:USTF0",1748408227252,0.26002657,108970.0,108960.0,0.78132147]
["bitfinex-derivatives","BTCF0:USTF0",1748408227461,0.22742657,108970.0,108960.0,0.78132147]
["bitfinex-derivatives","BTCF0:USTF0",1748408227960,0.22754657,108970.0,108960.0,0.78132147]
["bitfinex-derivatives","BTCF0:USTF0",1748408228156,0.22754657,108970.0,108960.0,0.6600787]
["bitfinex-derivatives","BTCF0:USTF0",1748408228755,0.22742657,108970.0,108960.0,0.6600787]
["bitfinex-derivatives","BTCF0:USTF0",1748408229054,0.22754657,108970.0,108960.0,1.0208787]
["bitfinex-derivatives","BTCF0:USTF0",1748408230749,0.25794657,108970.0,108960.0,1.0208787]
["bitfinex-derivatives","BTCF0:USTF0",1748408233061,0.25794657,108970.0,108960.0,1.4396387]
["bitfinex-derivatives","BTCF0:USTF0",1748408235256,0.37918934,108970.0,108960.0,1.4396387]
["bitfinex-derivatives","BTCF0:USTF0",1748408235460,0.41178934,108970.0,108960.0,1.2561748]
["bitfinex-derivatives","BTCF0:USTF0",1748408237565,0.41178934,108970.0,108960.0,1.4396388]
["bitfinex-derivatives","BTCF0:USTF0",1748408237954,0.41178934,108970.0,108960.0,1.52094674]
["bitfinex-derivatives","BTCF0:USTF0",1748408238156,0.41178934,108970.0,108960.0,1.48984674]
["bitfinex-derivatives","BTCF0:USTF0",1748408238356,0.44951571,108970.0,108960.0,1.53880432]
["bitfinex-derivatives","BTCF0:USTF0",1748408238755,0.44951647,108970.0,108960.0,1.53880432]
["bitfinex-derivatives","BTCF0:USTF0",1748408238957,0.44951647,108970.0,108960.0,1.17800432]
["bitfinex-derivatives","BTCF0:USTF0",1748408239160,0.44951647,108970.0,108960.0,1.12904674]
["bitfinex-derivatives","BTCF0:USTF0",1748408239362,0.44951647,108970.0,108960.0,1.17801887]
["bitfinex-derivatives","BTCF0:USTF0",1748408239664,0.44951647,108970.0,108960.0,1.17797877]
["bitfinex-derivatives","BTCF0:USTF0",1748408240169,0.2956737,108970.0,108960.0,1.56888165]
["bitfinex-derivatives","BTCF0:USTF0",1748408240358,0.2955537,108970.0,108960.0,1.58283211]
["bitfinex-derivatives","BTCF0:USTF0",1748408240661,0.2956737,108970.0,108960.0,1.58283211]
["bitfinex-derivatives","BTCF0:USTF0",1748408242064,0.41691033,108970.0,108960.0,1.70406874]
["bitfinex-derivatives","BTCF0:USTF0",1748408242269,0.35371033,108970.0,108960.0,1.70406874]
["bitfinex-derivatives","BTCF0:USTF0",1748408242759,0.41831033,108970.0,108960.0,1.70406874]
["bitfinex-derivatives","BTCF0:USTF0",1748408243059,0.4183497,108970.0,108960.0,1.70410203]
["bitfinex-derivatives","BTCF0:USTF0",1748408243258,0.29711307,108970.0,108960.0,1.70410203]
["bitfinex-derivatives","BTCF0:USTF0",1748408243463,0.4183497,108970.0,108960.0,1.70410203]
["bitfinex-derivatives","BTCF0:USTF0",1748408243857,0.4183497,108970.0,108960.0,1.5828654]
["bitfinex-derivatives","BTCF0:USTF0",1748408244063,0.29711307,108970.0,108960.0,1.5828654]
["bitfinex-derivatives","BTCF0:USTF0",1748408246071,0.41835135,108970.0,108960.0,1.5828654]
["bitfinex-derivatives","BTCF0:USTF0",1748408246463,0.41835135,108970.0,108960.0,1.67565056]
["bitfinex-derivatives","BTCF0:USTF0",1748408246661,0.38058485,108970.0,108960.0,1.59434262]
["bitfinex-derivatives","BTCF0:USTF0",1748408246854,0.38058485,108970.0,108960.0,1.69134262]
["bitfinex-derivatives","BTCF0:USTF0",1748408247169,0.22644657,108970.0,108960.0,1.82645372]
["bitfinex-derivatives","BTCF0:USTF0",1748408247468,0.22644657,108970.0,108960.0,1.88221875]
["bitfinex-derivatives","BTCF0:USTF0",1748408247762,0.22644657,108970.0,108960.0,1.82643491]
["bitfinex-derivatives","BTCF0:USTF0",1748408248173,0.22632657,108970.0,108960.0,1.82643491]
["bitfinex-derivatives","BTCF0:USTF0",1748408248476,0.22644657,108970.0,108960.0,1.82643491]
["bitfinex-derivatives","BTCF0:USTF0",1748408248670,0.22644657,108970.0,108960.0,1.70519663]
["bitfinex-derivatives","BTCF0:USTF0",1748408249467,0.22644657,108970.0,108960.0,1.76122157]
["bitfinex-derivatives","BTCF0:USTF0",1748408249769,0.25794657,108970.0,108960.0,1.76122157]
["bitfinex-derivatives","BTCF0:USTF0",1748408250268,0.25794657,108970.0,108960.0,1.69148349]
["bitfinex-derivatives","BTCF0:USTF0",1748408252162,0.25794657,108970.0,108960.0,1.63545855]
["bitfinex-derivatives","BTCF0:USTF0",1748408252364,0.25794657,108970.0,108960.0,1.76121443]
["bitfinex-derivatives","BTCF0:USTF0",1748408252968,0.25794657,108970.0,108960.0,1.69147635]
["bitfinex-derivatives","BTCF0:USTF0",1748408253361,0.25794657,108970.0,108960.0,1.81271463]
["bitfinex-derivatives","BTCF0:USTF0",1748408253972,0.07449947,108970.0,108960.0,1.81271463]
["bitfinex-derivatives","BTCF0:USTF0",1748408254170,0.07449947,108970.0,108960.0,1.82643491]
["bitfinex-derivatives","BTCF0:USTF0",1748408254777,0.25794657,108970.0,108960.0,1.82643491]
["bitfinex-derivatives","BTCF0:USTF0",1748408254960,0.25794657,108970.0,108960.0,1.81270727]
["bitfinex-derivatives","BTCF0:USTF0",1748408256276,0.25794657,108970.0,108960.0,1.69146899]
["bitfinex-derivatives","BTCF0:USTF0",1748408260571,0.25794657,108970.0,108960.0,1.68019275]
["bitfinex-derivatives","BTCF0:USTF0",1748408261973,0.22644657,108970.0,108960.0,1.54267339]
["bitfinex-derivatives","BTCF0:USTF0",1748408262870,0.22644657,108970.0,108960.0,1.62417302]
["bitfinex-derivatives","BTCF0:USTF0",1748408263679,0.25954657,108970.0,108960.0,1.62417302]
["bitfinex-derivatives","BTCF0:USTF0",1748408263984,0.25954657,108970.0,108960.0,1.78513717]
["bitfinex-derivatives","BTCF0:USTF0",1748408264979,0.25954657,108970.0,108960.0,1.78510463]
["bitfinex-derivatives","BTCF0:USTF0",1748408267880,0.25954657,108970.0,108960.0,1.78502463]
["bitfinex-derivatives","BTCF0:USTF0",1748408268084,0.25954657,108970.0,108960.0,1.66379274]
["bitfinex-derivatives","BTCF0:USTF0",1748408268271,0.29014657,108970.0,108960.0,1.66379274]
["bitfinex-derivatives","BTCF0:USTF0",1748408269093,0.29014657,108970.0,108960.0,1.61483579]
["bitfinex-derivatives","BTCF0:USTF0",1748408269379,0.29014657,108970.0,108960.0,1.78502869]
["bitfinex-derivatives","BTCF0:USTF0",1748408269581,0.29014657,108970.0,108960.0,1.85476677]
["bitfinex-derivatives","BTCF0:USTF0",1748408270677,0.29014657,108970.0,108960.0,1.94755193]
["bitfinex-derivatives","BTCF0:USTF0",1748408271480,0.29014657,108970.0,108960.0,1.82632004]
["bitfinex-derivatives","BTCF0:USTF0",1748408271782,0.29014657,108970.0,108960.0,1.78928719]
["bitfinex-derivatives","BTCF0:USTF0",1748408272877,0.41137846,108970.0,108960.0,1.2494153]
["bitfinex-derivatives","BTCF0:USTF0",1748408273112,0.41137846,108970.0,108960.0,1.64223921]
["bitfinex-derivatives","BTCF0:USTF0",1748408273278,0.41137846,108970.0,108960.0,1.7634711]
["bitfinex-derivatives","BTCF0:USTF0",1748408273576,0.41137846,108970.0,108960.0,1.76348922]
["bitfinex-derivatives","BTCF0:USTF0",1748408276188,0.41137846,108970.0,108960.0,1.64225733]
["bitfinex-derivatives","BTCF0:USTF0",1748408276380,0.41137846,108970.0,108960.0,1.76348922]
["bitfinex-derivatives","BTCF0:USTF0",1748408276886,0.41137846,108970.0,108960.0,1.79468922]
["bitfinex-derivatives","BTCF0:USTF0",1748408277887,0.41137846,108970.0,108960.0,1.76351415]
["bitfinex-derivatives","BTCF0:USTF0",1748408278390,0.41137846,108970.0,108960.0,1.81931949]
["bitfinex-derivatives","BTCF0:USTF0",1748408279893,0.41137846,108970.0,108960.0,1.84737516]
["bitfinex-derivatives","BTCF0:USTF0",1748408280188,0.41137846,108970.0,108960.0,1.87927516]
["bitfinex-derivatives","BTCF0:USTF0",1748408280388,0.41137846,108970.0,108960.0,1.91669697]
["bitfinex-derivatives","BTCF0:USTF0",1748408280887,0.29014657,108970.0,108960.0,1.67423319]
["bitfinex-derivatives","BTCF0:USTF0",1748408281089,0.22793136,108970.0,108960.0,1.94879697]
["bitfinex-derivatives","BTCF0:USTF0",1748408281290,0.07597947,108970.0,108960.0,1.94879697]
["bitfinex-derivatives","BTCF0:USTF0",1748408281590,0.25954657,108970.0,108960.0,1.94879697]
["bitfinex-derivatives","BTCF0:USTF0",1748408282092,0.25954657,108970.0,108960.0,1.85557136]
["bitfinex-derivatives","BTCF0:USTF0",1748408283290,0.25942657,108970.0,108960.0,1.85557136]
["bitfinex-derivatives","BTCF0:USTF0",1748408283682,0.25954657,108970.0,108960.0,1.85557136]
["bitfinex-derivatives","BTCF0:USTF0",1748408284290,0.25954657,108970.0,108960.0,1.85557195]
["bitfinex-derivatives","BTCF0:USTF0",1748408285397,0.29274657,108970.0,108960.0,1.85557195]
["bitfinex-derivatives","BTCF0:USTF0",1748408286298,0.41397846,108970.0,108960.0,1.85557195]
["bitfinex-derivatives","BTCF0:USTF0",1748408286491,0.41397846,108970.0,108960.0,1.85557257]
["bitfinex-derivatives","BTCF0:USTF0",1748408287198,0.41397846,108970.0,108960.0,1.73434068]
["bitfinex-derivatives","BTCF0:USTF0",1748408289096,0.41397846,108970.0,108960.0,1.85557257]
["bitfinex-derivatives","BTCF0:USTF0",1748408290190,0.41397846,108970.0,108960.0,1.73434068]
["bitfinex-derivatives","BTCF0:USTF0",1748408290391,0.41397846,108970.0,108960.0,1.82756783]
["bitfinex-derivatives","BTCF0:USTF0",1748408290902,0.41397846,108970.0,108960.0,1.82742366]
["bitfinex-derivatives","BTCF0:USTF0",1748408291096,0.41397846,108970.0,108960.0,1.46662366]
["bitfinex-derivatives","BTCF0:USTF0",1748408291301,0.41397846,108970.0,108960.0,2.18822366]
["bitfinex-derivatives","BTCF0:USTF0",1748408291897,0.29274657,108970.0,108960.0,2.24386395]
["bitfinex-derivatives","BTCF0:USTF0",1748408292097,0.29274657,108970.0,108960.0,2.36509584]
["bitfinex-derivatives","BTCF0:USTF0",1748408292399,0.29274657,108970.0,108960.0,2.27186869]
["bitfinex-derivatives","BTCF0:USTF0",1748408293199,0.10929947,108970.0,108960.0,2.27186869]
["bitfinex-derivatives","BTCF0:USTF0",1748408293406,0.29274657,108970.0,108960.0,2.27186869]
["bitfinex-derivatives","BTCF0:USTF0",1748408293597,0.29274657,108970.0,108960.0,2.36511247]
["bitfinex-derivatives","BTCF0:USTF0",1748408293903,0.29274657,108970.0,108960.0,2.14859671]
["bitfinex-derivatives","BTCF0:USTF0",1748408294095,0.07609947,108970.0,108960.0,2.29781671]
["bitfinex-derivatives","BTCF0:USTF0",1748408294298,0.25954657,108970.0,108960.0,2.29781671]
["bitfinex-derivatives","BTCF0:USTF0",1748408295112,0.25954657,108970.0,108960.0,2.29781842]
["bitfinex-derivatives","BTCF0:USTF0",1748408296401,0.29074657,108970.0,108960.0,2.29781842]
["bitfinex-derivatives","BTCF0:USTF0",1748408297003,0.41197846,108970.0,108960.0,2.29781842]
["bitfinex-derivatives","BTCF0:USTF0",1748408298910,0.41197846,108970.0,108960.0,2.17658653]
["bitfinex-derivatives","BTCF0:USTF0",1748408299109,0.41197846,108970.0,108960.0,2.29781842]
["bitfinex-derivatives","BTCF0:USTF0",1748408300004,0.41197846,108970.0,108960.0,2.21623011]
["bitfinex-derivatives","BTCF0:USTF0",1748408300204,0.41197846,108970.0,108960.0,2.30947389]
["bitfinex-derivatives","BTCF0:USTF0",1748408301001,0.41197846,108970.0,108960.0,2.188242]
["bitfinex-derivatives","BTCF0:USTF0",1748408301808,0.41197846,108970.0,108960.0,2.188082]
["bitfinex-derivatives","BTCF0:USTF0",1748408303307,0.41197846,108970.0,108960.0,2.36495614]
["bitfinex-derivatives","BTCF0:USTF0",1748408306313,0.41197846,108970.0,108960.0,2.12249236]
["bitfinex-derivatives","BTCF0:USTF0",1748408306513,0.41197846,108970.0,108960.0,2.24372425]
["bitfinex-derivatives","BTCF0:USTF0",1748408308109,0.41197846,108970.0,108960.0,2.13921765]
["bitfinex-derivatives","BTCF0:USTF0",1748408308311,0.41197846,108970.0,108960.0,2.2437392]
["bitfinex-derivatives","BTCF0:USTF0",1748408308504,0.41197846,108970.0,108960.0,2.18808899]
["bitfinex-derivatives","BTCF0:USTF0",1748408309618,0.41197846,108970.0,108960.0,2.24374525]
["bitfinex-derivatives","BTCF0:USTF0",1748408310515,0.22853136,108970.0,108960.0,2.24374525]
["bitfinex-derivatives","BTCF0:USTF0",1748408312920,0.22853136,108970.0,108960.0,2.18808899]
["bitfinex-derivatives","BTCF0:USTF0",1748408313813,0.41197836,108970.0,108960.0,2.18808899]
["bitfinex-derivatives","BTCF0:USTF0",1748408317224,0.41197836,108970.0,108960.0,2.12400899]
["bitfinex-derivatives","BTCF0:USTF0",1748408318430,0.41197836,108970.0,108960.0,2.17966525]
["bitfinex-derivatives","BTCF0:USTF0",1748408319728,0.41197836,108970.0,108960.0,2.12400899]
["bitfinex-derivatives","BTCF0:USTF0",1748408320226,0.41197836,108970.0,108960.0,2.17966493]
["bitfinex-derivatives","BTCF0:USTF0",1748408320725,0.41197836,108970.0,108960.0,1.76118493]
["bitfinex-derivatives","BTCF0:USTF0",1748408320934,0.41197836,108970.0,108960.0,2.17966493]
["bitfinex-derivatives","BTCF0:USTF0",1748408322527,0.41197836,108970.0,108960.0,2.2844648]
["bitfinex-derivatives","BTCF0:USTF0",1748408322725,0.41197836,108970.0,108960.0,2.19122102]
["bitfinex-derivatives","BTCF0:USTF0",1748408322919,0.41197836,108970.0,108960.0,2.11237459]
["bitfinex-derivatives","BTCF0:USTF0",1748408323628,0.41197836,108970.0,108960.0,2.00063188]
["bitfinex-derivatives","BTCF0:USTF0",1748408332843,0.41197836,108970.0,108960.0,1.94455579]
["bitfinex-derivatives","BTCF0:USTF0",1748408333537,0.41197836,108970.0,108960.0,2.15643633]
["bitfinex-derivatives","BTCF0:USTF0",1748408334643,0.41197836,108970.0,108960.0,2.18773633]
["bitfinex-derivatives","BTCF0:USTF0",1748408336940,0.41197836,108970.0,108960.0,2.09446847]
["bitfinex-derivatives","BTCF0:USTF0",1748408337740,0.41197836,108970.0,108960.0,2.17608143]
["bitfinex-derivatives","BTCF0:USTF0",1748408338743,0.41197836,108970.0,108960.0,2.17608273]
["bitfinex-derivatives","BTCF0:USTF0",1748408340957,0.41197836,108970.0,108960.0,1.63637084]
["bitfinex-derivatives","BTCF0:USTF0",1748408341270,0.41197836,108970.0,108960.0,2.17600273]
["bitfinex-derivatives","BTCF0:USTF0",1748408341655,0.41197836,108970.0,108960.0,2.18765763]
["bitfinex-derivatives","BTCF0:USTF0",1748408342647,0.29074647,108970.0,108960.0,2.18765763]
["bitfinex-derivatives","BTCF0:USTF0",1748408342854,0.41197836,108970.0,108960.0,2.18765763]
["bitfinex-derivatives","BTCF0:USTF0",1748408343748,0.41197836,108970.0,108960.0,2.03052525]
["bitfinex-derivatives","BTCF0:USTF0",1748408344349,0.41197836,108970.0,108960.0,1.98164935]
["bitfinex-derivatives","BTCF0:USTF0",1748408344558,0.41197836,108970.0,108960.0,2.03052517]
["bitfinex-derivatives","BTCF0:USTF0",1748408346952,0.41197836,108970.0,108960.0,2.06222517]
["bitfinex-derivatives","BTCF0:USTF0",1748408347452,0.41197836,108970.0,108960.0,2.06222495]
["bitfinex-derivatives","BTCF0:USTF0",1748408347654,0.41197836,108970.0,108960.0,2.11788]
["bitfinex-derivatives","BTCF0:USTF0",1748408350261,0.41197836,108970.0,108960.0,2.06222495]
["bitfinex-derivatives","BTCF0:USTF0",1748408351668,0.41197836,108970.0,108960.0,2.01334935]
["bitfinex-derivatives","BTCF0:USTF0",1748408351868,0.41197836,108970.0,108960.0,2.06222496]
["bitfinex-derivatives","BTCF0:USTF0",1748408353068,0.41197836,108970.0,108960.0,1.54694496]
["bitfinex-derivatives","BTCF0:USTF0",1748408353271,0.41197836,108970.0,108960.0,2.06214496]
["bitfinex-derivatives","BTCF0:USTF0",1748408356083,0.07609947,108970.0,108960.0,2.18337685]
["bitfinex-derivatives","BTCF0:USTF0",1748408356374,0.25942717,108970.0,108960.0,2.18337688]
["bitfinex-derivatives","BTCF0:USTF0",1748408356561,0.07609947,108970.0,108960.0,2.18337688]
["bitfinex-derivatives","BTCF0:USTF0",1748408356992,0.04439947,108970.0,108960.0,2.18337688]
["bitfinex-derivatives","BTCF0:USTF0",1748408357181,0.01129947,108970.0,108960.0,2.09010902]
["bitfinex-derivatives","BTCF0:USTF0",1748408357466,0.01117947,108970.0,108960.0,2.18337688]
["bitfinex-derivatives","BTCF0:USTF0",1748408357676,0.01129947,108970.0,108960.0,2.18337688]
["bitfinex-derivatives","BTCF0:USTF0",1748408358464,0.01029947,108970.0,108960.0,2.18437688]
["bitfinex-derivatives","BTCF0:USTF0",1748408358659,0.01029947,108970.0,108960.0,2.09110902]
["bitfinex-derivatives","BTCF0:USTF0",1748408358865,0.00829947,108970.0,108960.0,2.09110902]
["bitfinex-derivatives","BTCF0:USTF0",1748408359867,0.04109947,108970.0,108960.0,2.09110902]
["bitfinex-derivatives","BTCF0:USTF0",1748408360267,0.04109947,108970.0,108960.0,2.18437688]
["bitfinex-derivatives","BTCF0:USTF0",1748408361172,0.00829947,108970.0,108960.0,2.18437688]
["bitfinex-derivatives","BTCF0:USTF0",1748408361759,0.03869947,108970.0,108960.0,2.18437688]
["bitfinex-derivatives","BTCF0:USTF0",1748408363870,0.03869947,108970.0,108960.0,1.5235531]
["bitfinex-derivatives","BTCF0:USTF0",1748408364168,0.03869947,108970.0,108960.0,1.96979713]
["bitfinex-derivatives","BTCF0:USTF0",1748408364369,0.07059947,108970.0,108960.0,1.96979713]
["bitfinex-derivatives","BTCF0:USTF0",1748408364569,0.07059947,108970.0,108960.0,1.96974841]
["bitfinex-derivatives","BTCF0:USTF0",1748408364769,0.25404717,108970.0,108960.0,1.96974841]
["bitfinex-derivatives","BTCF0:USTF0",1748408366181,0.25504717,108970.0,108960.0,1.96974841]
["bitfinex-derivatives","BTCF0:USTF0",1748408366579,0.25504717,108970.0,108960.0,1.96874841]
["bitfinex-derivatives","BTCF0:USTF0",1748408366871,0.25504717,108970.0,108960.0,2.06201627]
["bitfinex-derivatives","BTCF0:USTF0",1748408367667,0.00929947,108970.0,108960.0,2.06201627]
["bitfinex-derivatives","BTCF0:USTF0",1748408367871,0.00929947,108970.0,108960.0,2.04115338]
["bitfinex-derivatives","BTCF0:USTF0",1748408368184,0.04109947,108970.0,108960.0,2.04115338]
["bitfinex-derivatives","BTCF0:USTF0",1748408369269,0.04009947,108970.0,108960.0,2.04115338]
["bitfinex-derivatives","BTCF0:USTF0",1748408369873,0.04009947,108970.0,108960.0,1.7996896]
["bitfinex-derivatives","BTCF0:USTF0",1748408370079,0.04009947,108970.0,108960.0,2.04215338]
["bitfinex-derivatives","BTCF0:USTF0",1748408370283,0.07049947,108970.0,108960.0,2.04215338]
["bitfinex-derivatives","BTCF0:USTF0",1748408370873,0.25394717,108970.0,108960.0,2.04215338]
["bitfinex-derivatives","BTCF0:USTF0",1748408371674,0.25394717,108970.0,108960.0,1.92092149]
["bitfinex-derivatives","BTCF0:USTF0",1748408372385,0.25394717,108970.0,108960.0,1.3814096]
["bitfinex-derivatives","BTCF0:USTF0",1748408372579,0.25394717,108970.0,108960.0,1.85114341]
["bitfinex-derivatives","BTCF0:USTF0",1748408372780,0.28604717,108970.0,108960.0,1.85114341]
["bitfinex-derivatives","BTCF0:USTF0",1748408373372,0.28604717,108970.0,108960.0,1.72991152]
["bitfinex-derivatives","BTCF0:USTF0",1748408373580,0.28604717,108970.0,108960.0,1.85114341]
["bitfinex-derivatives","BTCF0:USTF0",1748408377784,0.28604717,108970.0,108960.0,2.00241055]
["bitfinex-derivatives","BTCF0:USTF0",1748408380487,0.28604717,108970.0,108960.0,2.05123105]
["bitfinex-derivatives","BTCF0:USTF0",1748408381392,0.28604717,108970.0,108960.0,1.63299105]
["bitfinex-derivatives","BTCF0:USTF0",1748408381581,0.28604717,108970.0,108960.0,2.05119105]
["bitfinex-derivatives","BTCF0:USTF0",1748408382083,0.28604717,108970.0,108960.0,2.0512014]
["bitfinex-derivatives","BTCF0:USTF0",1748408384091,0.28604717,108970.0,108960.0,2.0629402]
["bitfinex-derivatives","BTCF0:USTF0",1748408384881,0.10259947,108970.0,108960.0,2.0629402]
["bitfinex-derivatives","BTCF0:USTF0",1748408385085,0.07049947,108970.0,108960.0,2.17475324]
["bitfinex-derivatives","BTCF0:USTF0",1748408385421,0.00817947,108970.0,108960.0,2.1636231]
["bitfinex-derivatives","BTCF0:USTF0",1748408385687,0.00829947,108970.0,108960.0,2.04239121]
["bitfinex-derivatives","BTCF0:USTF0",1748408385994,0.03999947,108970.0,108960.0,2.04239121]
["bitfinex-derivatives","BTCF0:USTF0",1748408386385,0.03987947,108970.0,108960.0,2.04239121]
["bitfinex-derivatives","BTCF0:USTF0",1748408386580,0.03999947,108970.0,108960.0,2.04239121]
["bitfinex-derivatives","BTCF0:USTF0",1748408386785,0.03987947,108970.0,108960.0,2.04239121]
["bitfinex-derivatives","BTCF0:USTF0",1748408386983,0.03999947,108970.0,108960.0,2.04239121]
["bitfinex-derivatives","BTCF0:USTF0",1748408387289,0.03999947,108970.0,108960.0,2.1636231]
["bitfinex-derivatives","BTCF0:USTF0",1748408387588,0.03999947,108970.0,108960.0,2.04239121]
["bitfinex-derivatives","BTCF0:USTF0",1748408390193,0.03999947,108970.0,108960.0,2.12395037]
["bitfinex-derivatives","BTCF0:USTF0",1748408390388,0.03999947,108970.0,108960.0,2.05389446]
["bitfinex-derivatives","BTCF0:USTF0",1748408395092,0.03999947,108970.0,108960.0,2.02113075]
["bitfinex-derivatives","BTCF0:USTF0",1748408395596,0.03999947,108970.0,108960.0,2.11911375]
["bitfinex-derivatives","BTCF0:USTF0",1748408395992,0.00829947,108970.0,108960.0,2.24034564]
["bitfinex-derivatives","BTCF0:USTF0",1748408396302,0.00817947,108970.0,108960.0,2.42520966]
["bitfinex-derivatives","BTCF0:USTF0",1748408396492,0.00817947,108970.0,108960.0,2.35328829]
["bitfinex-derivatives","BTCF0:USTF0",1748408396693,0.00829947,108970.0,108960.0,2.25530529]
["bitfinex-derivatives","BTCF0:USTF0",1748408397293,0.00829947,108970.0,108960.0,2.25730529]
["bitfinex-derivatives","BTCF0:USTF0",1748408397593,0.00829947,108970.0,108960.0,2.25830529]
["bitfinex-derivatives","BTCF0:USTF0",1748408400190,0.00829947,108970.0,108960.0,1.84010529]
["bitfinex-derivatives","BTCF0:USTF0",1748408400386,0.00829947,108970.0,108960.0,1.7188734]
["bitfinex-derivatives","BTCF0:USTF0",1748408400592,0.07159947,108970.0,108960.0,2.04522141]
["bitfinex-derivatives","BTCF0:USTF0",1748408401604,0.07159947,108970.0,108960.0,2.04510141]
["bitfinex-derivatives","BTCF0:USTF0",1748408401900,0.07159947,108970.0,108960.0,2.04310141]
["bitfinex-derivatives","BTCF0:USTF0",1748408402602,0.07159947,108970.0,108960.0,2.04110141]
["bitfinex-derivatives","BTCF0:USTF0",1748408407100,0.07159947,108970.0,108960.0,2.12255559]
["bitfinex-derivatives","BTCF0:USTF0",1748408408101,0.07159947,108970.0,108960.0,2.24378748]
["bitfinex-derivatives","BTCF0:USTF0",1748408410305,0.07159947,108970.0,108960.0,2.24578748]
["bitfinex-derivatives","BTCF0:USTF0",1748408410604,0.07159947,108970.0,108960.0,2.24678748]
["bitfinex-derivatives","BTCF0:USTF0",1748408411605,0.07159947,108970.0,108960.0,2.17682137]
["bitfinex-derivatives","BTCF0:USTF0",1748408412208,0.07159947,108970.0,108960.0,2.17678137]
["bitfinex-derivatives","BTCF0:USTF0",1748408413306,0.07159947,108970.0,108960.0,1.66198137]
["bitfinex-derivatives","BTCF0:USTF0",1748408413611,0.07159947,108970.0,108960.0,2.17678137]
["bitfinex-derivatives","BTCF0:USTF0",1748408414105,0.07159947,108970.0,108960.0,2.09532719]
["bitfinex-derivatives","BTCF0:USTF0",1748408415406,0.10199947,108970.0,108960.0,1.9740953]
["bitfinex-derivatives","BTCF0:USTF0",1748408415896,0.10199947,108970.0,108960.0,2.12072768]
["bitfinex-derivatives","BTCF0:USTF0",1748408417001,0.10199947,108970.0,108960.0,1.8145639]
["bitfinex-derivatives","BTCF0:USTF0",1748408417307,0.10199947,108970.0,108960.0,2.05702768]
["bitfinex-derivatives","BTCF0:USTF0",1748408418805,0.10199947,108970.0,108960.0,2.10587278]
["bitfinex-derivatives","BTCF0:USTF0",1748408419106,0.10199947,108970.0,108960.0,2.20397517]
["bitfinex-derivatives","BTCF0:USTF0",1748408420296,0.10199947,108970.0,108960.0,1.96151139]
["bitfinex-derivatives","BTCF0:USTF0",1748408420499,0.10199947,108970.0,108960.0,2.20397517]
["bitfinex-derivatives","BTCF0:USTF0",1748408422205,0.10199947,108970.0,108960.0,1.68917517]
["bitfinex-derivatives","BTCF0:USTF0",1748408422408,0.10199947,108970.0,108960.0,2.29716562]
["bitfinex-derivatives","BTCF0:USTF0",1748408424102,0.10199947,108970.0,108960.0,1.78240562]
["bitfinex-derivatives","BTCF0:USTF0",1748408424303,0.10199947,108970.0,108960.0,2.29716562]
["bitfinex-derivatives","BTCF0:USTF0",1748408425306,0.10199947,108970.0,108960.0,1.62947373]
["bitfinex-derivatives","BTCF0:USTF0",1748408425516,0.10199947,108970.0,108960.0,2.13260638]
["bitfinex-derivatives","BTCF0:USTF0",1748408425705,0.10199947,108970.0,108960.0,2.05575253]
["bitfinex-derivatives","BTCF0:USTF0",1748408425910,0.10199947,108970.0,108960.0,1.62809134]
["bitfinex-derivatives","BTCF0:USTF0",1748408426210,0.10199947,108970.0,108960.0,2.02300981]
["bitfinex-derivatives","BTCF0:USTF0",1748408426596,0.28544727,108970.0,108960.0,2.02300981]
["bitfinex-derivatives","BTCF0:USTF0",1748408426799,0.28544727,108970.0,108960.0,2.02100981]
["bitfinex-derivatives","BTCF0:USTF0",1748408427111,0.28644727,108970.0,108960.0,2.02100981]
["bitfinex-derivatives","BTCF0:USTF0",1748408427408,0.10299947,108970.0,108960.0,2.02100981]
["bitfinex-derivatives","BTCF0:USTF0",1748408427711,0.22523136,108970.0,108960.0,2.10157107]
["bitfinex-derivatives","BTCF0:USTF0",1748408427901,0.22523136,108970.0,108960.0,2.10156762]
["bitfinex-derivatives","BTCF0:USTF0",1748408428496,0.22523136,108970.0,108960.0,2.02000636]
["bitfinex-derivatives","BTCF0:USTF0",1748408428707,0.10399947,108970.0,108960.0,2.02000636]
["bitfinex-derivatives","BTCF0:USTF0",1748408428907,0.10399947,108970.0,108960.0,2.01996636]
["bitfinex-derivatives","BTCF0:USTF0",1748408429111,0.10399947,108970.0,108960.0,1.50524636]
["bitfinex-derivatives","BTCF0:USTF0",1748408429304,0.10399947,108970.0,108960.0,2.01996636]
["bitfinex-derivatives","BTCF0:USTF0",1748408429504,0.40867916,108970.0,108960.0,1.38401447]
["bitfinex-derivatives","BTCF0:USTF0",1748408429810,0.40867916,108970.0,108960.0,1.83580186]
["bitfinex-derivatives","BTCF0:USTF0",1748408430101,0.40867916,108970.0,108960.0,1.95703375]
["bitfinex-derivatives","BTCF0:USTF0",1748408433511,0.40867916,108970.0,108960.0,1.83580186]
["bitfinex-derivatives","BTCF0:USTF0",1748408433813,0.40867916,108970.0,108960.0,1.95703375]
["bitfinex-derivatives","BTCF0:USTF0",1748408434003,0.40867916,108970.0,108960.0,2.00584525]
["bitfinex-derivatives","BTCF0:USTF0",1748408435419,0.40867916,108970.0,108960.0,1.49112525]
["bitfinex-derivatives","BTCF0:USTF0",1748408435611,0.40867916,108970.0,108960.0,2.00584525]
["bitfinex-derivatives","BTCF0:USTF0",1748408435912,0.40867916,108970.0,108960.0,1.49112525]
["bitfinex-derivatives","BTCF0:USTF0",1748408436114,0.40867916,108970.0,108960.0,2.00584525]
["bitfinex-derivatives","BTCF0:USTF0",1748408436319,0.40867916,108970.0,108960.0,1.49112525]
["bitfinex-derivatives","BTCF0:USTF0",1748408436519,0.40867916,108970.0,108960.0,1.57259788]
["bitfinex-derivatives","BTCF0:USTF0",1748408436817,0.40867916,108970.0,108960.0,2.08735788]
["bitfinex-derivatives","BTCF0:USTF0",1748408438916,0.40867916,108970.0,108960.0,1.54804599]
["bitfinex-derivatives","BTCF0:USTF0",1748408439119,0.40867916,108970.0,108960.0,0.77681796]
["bitfinex-derivatives","BTCF0:USTF0",1748408439331,1.23248305,108970.0,108960.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748408439625,1.23248305,108970.0,108950.0,0.18598962]
["bitfinex-derivatives","BTCF0:USTF0",1748408439626,0.1834646,108960.0,108950.0,0.18598962]
["bitfinex-derivatives","BTCF0:USTF0",1748408439916,0.49060756,108960.0,108950.0,0.50798447]
["bitfinex-derivatives","BTCF0:USTF0",1748408440119,0.52347707,108960.0,108950.0,0.50798447]
["bitfinex-derivatives","BTCF0:USTF0",1748408440618,0.52347707,108960.0,108950.0,0.86878447]
["bitfinex-derivatives","BTCF0:USTF0",1748408442023,0.40232005,108960.0,108950.0,0.86878447]
["bitfinex-derivatives","BTCF0:USTF0",1748408442516,0.40232005,108960.0,108950.0,0.86740785]
["bitfinex-derivatives","BTCF0:USTF0",1748408442721,0.40532005,108960.0,108950.0,0.86740785]
["bitfinex-derivatives","BTCF0:USTF0",1748408443220,0.40632005,108960.0,108950.0,0.86740785]
["bitfinex-derivatives","BTCF0:USTF0",1748408443421,0.40632005,108960.0,108950.0,0.825413]
["bitfinex-derivatives","BTCF0:USTF0",1748408446815,0.40816874,108960.0,108950.0,0.6419316]
["bitfinex-derivatives","BTCF0:USTF0",1748408447618,0.40816874,108960.0,108950.0,0.2811316]
["bitfinex-derivatives","BTCF0:USTF0",1748408448115,0.40816874,108960.0,108950.0,0.6419316]
["bitfinex-derivatives","BTCF0:USTF0",1748408448615,0.5294755,108960.0,108950.0,0.2811316]
["bitfinex-derivatives","BTCF0:USTF0",1748408448818,0.40816874,108960.0,108950.0,0.2811316]
["bitfinex-derivatives","BTCF0:USTF0",1748408449019,0.40816874,108960.0,108950.0,0.0711316]
["bitfinex-derivatives","BTCF0:USTF0",1748408449526,0.5294755,108960.0,108950.0,0.0711316]
["bitfinex-derivatives","BTCF0:USTF0",1748408449833,0.40816874,108960.0,108950.0,0.0711316]
["bitfinex-derivatives","BTCF0:USTF0",1748408450627,0.40816874,108960.0,108950.0,0.554613]
["bitfinex-derivatives","BTCF0:USTF0",1748408451031,0.41265083,108960.0,108950.0,0.554613]
["bitfinex-derivatives","BTCF0:USTF0",1748408451333,0.41265083,108960.0,108950.0,0.584913]
["bitfinex-derivatives","BTCF0:USTF0",1748408451528,0.41277083,108960.0,108950.0,0.584913]
["bitfinex-derivatives","BTCF0:USTF0",1748408451714,0.41277083,108960.0,108950.0,0.945713]
["bitfinex-derivatives","BTCF0:USTF0",1748408452029,0.41277083,108960.0,108950.0,0.978913]
["bitfinex-derivatives","BTCF0:USTF0",1748408452622,0.41277083,108960.0,108950.0,0.668913]
["bitfinex-derivatives","BTCF0:USTF0",1748408453532,0.41277083,108960.0,108950.0,0.71090785]
["bitfinex-derivatives","BTCF0:USTF0",1748408453729,0.42653083,108960.0,108950.0,0.71090785]
["bitfinex-derivatives","BTCF0:USTF0",1748408454229,0.42653083,108960.0,108950.0,1.02090785]
["bitfinex-derivatives","BTCF0:USTF0",1748408454432,0.42653083,108960.0,108950.0,1.05260785]
["bitfinex-derivatives","BTCF0:USTF0",1748408455033,0.42653083,108960.0,108950.0,0.75260785]
["bitfinex-derivatives","BTCF0:USTF0",1748408456722,0.44809083,108960.0,108950.0,0.75260785]
["bitfinex-derivatives","BTCF0:USTF0",1748408458332,0.44809083,108960.0,108950.0,0.68260785]
["bitfinex-derivatives","BTCF0:USTF0",1748408458532,0.44809083,108960.0,108950.0,0.99260785]
["bitfinex-derivatives","BTCF0:USTF0",1748408459736,0.41559083,108960.0,108950.0,0.99260785]
["bitfinex-derivatives","BTCF0:USTF0",1748408460339,0.44749083,108960.0,108950.0,0.99260785]
["bitfinex-derivatives","BTCF0:USTF0",1748408460738,0.32618407,108960.0,108950.0,0.99260785]
["bitfinex-derivatives","BTCF0:USTF0",1748408460931,0.29416407,108960.0,108950.0,0.99260785]
["bitfinex-derivatives","BTCF0:USTF0",1748408461131,0.29428407,108960.0,108950.0,0.99260785]
["bitfinex-derivatives","BTCF0:USTF0",1748408461331,0.29428407,108960.0,108950.0,0.950613]
["bitfinex-derivatives","BTCF0:USTF0",1748408461736,0.29428407,108960.0,108950.0,1.00663096]
["bitfinex-derivatives","BTCF0:USTF0",1748408461931,0.41554377,108960.0,108950.0,1.12789066]
["bitfinex-derivatives","BTCF0:USTF0",1748408462439,0.41554377,108960.0,108950.0,1.48869066]
["bitfinex-derivatives","BTCF0:USTF0",1748408465241,0.41554377,108960.0,108950.0,1.36743096]
["bitfinex-derivatives","BTCF0:USTF0",1748408466439,0.41554377,108960.0,108950.0,1.44890359]
["bitfinex-derivatives","BTCF0:USTF0",1748408466639,0.41554377,108960.0,108950.0,1.49775205]
["bitfinex-derivatives","BTCF0:USTF0",1748408467551,0.41554377,108960.0,108950.0,0.87695205]
["bitfinex-derivatives","BTCF0:USTF0",1748408467846,0.44764377,108960.0,108950.0,0.87695205]
["bitfinex-derivatives","BTCF0:USTF0",1748408468751,0.56890347,108960.0,108950.0,0.87695205]
["bitfinex-derivatives","BTCF0:USTF0",1748408469136,0.56890347,108960.0,108950.0,0.87698661]
["bitfinex-derivatives","BTCF0:USTF0",1748408469345,0.56890347,108960.0,108950.0,1.16698661]
["bitfinex-derivatives","BTCF0:USTF0",1748408470539,0.56890347,108960.0,108950.0,1.16699207]
["bitfinex-derivatives","BTCF0:USTF0",1748408470845,0.44764377,108960.0,108950.0,1.16699207]
["bitfinex-derivatives","BTCF0:USTF0",1748408472853,0.44764377,108960.0,108950.0,1.58507207]
["bitfinex-derivatives","BTCF0:USTF0",1748408472854,0.56890347,108960.0,108950.0,1.58507207]
["bitfinex-derivatives","BTCF0:USTF0",1748408473949,0.56890347,108960.0,108950.0,1.24507207]
["bitfinex-derivatives","BTCF0:USTF0",1748408474144,0.56890347,108960.0,108950.0,1.30507207]
["bitfinex-derivatives","BTCF0:USTF0",1748408477956,0.56890347,108960.0,108950.0,1.27337207]
["bitfinex-derivatives","BTCF0:USTF0",1748408478955,0.56890347,108960.0,108950.0,1.14301096]
["bitfinex-derivatives","BTCF0:USTF0",1748408479653,0.60003347,108960.0,108950.0,1.14301096]
["bitfinex-derivatives","BTCF0:USTF0",1748408480159,0.47877377,108960.0,108950.0,1.14301096]
["bitfinex-derivatives","BTCF0:USTF0",1748408480454,0.47877377,108960.0,108950.0,0.78221096]
["bitfinex-derivatives","BTCF0:USTF0",1748408480656,0.47877377,108960.0,108950.0,1.14301096]
["bitfinex-derivatives","BTCF0:USTF0",1748408482861,0.47877377,108960.0,108950.0,1.2733701]
["bitfinex-derivatives","BTCF0:USTF0",1748408486361,0.47877377,108960.0,108950.0,0.8552901]
["bitfinex-derivatives","BTCF0:USTF0",1748408486661,0.47877377,108960.0,108950.0,1.3699701]
["bitfinex-derivatives","BTCF0:USTF0",1748408487964,0.47877377,108960.0,108950.0,1.36998938]
["bitfinex-derivatives","BTCF0:USTF0",1748408488160,0.60003347,108960.0,108950.0,0.82210938]
["bitfinex-derivatives","BTCF0:USTF0",1748408488360,0.60003347,108960.0,108950.0,1.15326798]
["bitfinex-derivatives","BTCF0:USTF0",1748408489567,0.60003347,108960.0,108950.0,0.60832798]
["bitfinex-derivatives","BTCF0:USTF0",1748408489757,0.60003347,108960.0,108950.0,1.12296798]
["bitfinex-derivatives","BTCF0:USTF0",1748408490478,0.60003347,108960.0,108950.0,1.12292798]
["bitfinex-derivatives","BTCF0:USTF0",1748408491469,0.60003347,108960.0,108950.0,0.76212798]
["bitfinex-derivatives","BTCF0:USTF0",1748408491671,0.63643403,108960.0,108950.0,0.91890938]
["bitfinex-derivatives","BTCF0:USTF0",1748408491968,0.63643403,108960.0,108950.0,1.33690938]
["bitfinex-derivatives","BTCF0:USTF0",1748408492173,0.63643403,108960.0,108950.0,1.33693063]
["bitfinex-derivatives","BTCF0:USTF0",1748408492562,0.63643403,108960.0,108950.0,1.30643063]
["bitfinex-derivatives","BTCF0:USTF0",1748408493268,0.63643403,108960.0,108950.0,0.70494923]
["bitfinex-derivatives","BTCF0:USTF0",1748408493471,0.63643403,108960.0,108950.0,0.65602219]
["bitfinex-derivatives","BTCF0:USTF0",1748408493670,0.63643403,108960.0,108950.0,0.83950359]
["bitfinex-derivatives","BTCF0:USTF0",1748408493964,0.60530403,108960.0,108950.0,0.57454956]
["bitfinex-derivatives","BTCF0:USTF0",1748408494368,0.75769373,108960.0,108950.0,0.05714956]
["bitfinex-derivatives","BTCF0:USTF0",1748408494561,0.75769373,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408494562,1.11849373,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408494769,1.11849373,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408494770,0.99723403,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408495469,1.04023646,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408495667,0.99723403,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408497266,1.04023646,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408497982,0.99723403,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408498461,1.11849373,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408498661,1.16149616,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408498858,1.04023646,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408500359,0.96083347,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408500560,1.04015697,108960.0,108950.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1748408500772,1.04015697,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408501568,0.99719749,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408502169,0.75467809,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408502379,0.99719749,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408502570,0.75467809,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408502767,0.99719749,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408502969,1.00019749,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408503963,0.87896483,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408504668,0.87894907,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408505269,1.00023581,108960.0,108950.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1748408505867,1.00023581,108960.0,108950.0,9.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748408506070,0.1834982,108940.0,108930.0,1.38278016]
["bitfinex-derivatives","BTCF0:USTF0",1748408506268,0.1834982,108940.0,108930.0,1.71278016]
["bitfinex-derivatives","BTCF0:USTF0",1748408506462,0.2794982,108940.0,108930.0,1.71278016]
["bitfinex-derivatives","BTCF0:USTF0",1748408506769,0.28134689,108940.0,108930.0,1.61802996]
["bitfinex-derivatives","BTCF0:USTF0",1748408506963,0.28134689,108940.0,108930.0,1.20002996]
["bitfinex-derivatives","BTCF0:USTF0",1748408507265,0.30491689,108940.0,108930.0,1.57215126]
["bitfinex-derivatives","BTCF0:USTF0",1748408507472,0.30591689,108940.0,108930.0,1.57215126]
["bitfinex-derivatives","BTCF0:USTF0",1748408508282,0.30591689,108940.0,108930.0,1.05755126]
["bitfinex-derivatives","BTCF0:USTF0",1748408508472,0.30591689,108940.0,108930.0,1.62101819]
["bitfinex-derivatives","BTCF0:USTF0",1748408509094,0.31967689,108940.0,108930.0,1.05755126]
["bitfinex-derivatives","BTCF0:USTF0",1748408509374,0.44096363,108940.0,108930.0,1.60465126]
["bitfinex-derivatives","BTCF0:USTF0",1748408509576,0.44096363,108940.0,108930.0,1.60477126]
["bitfinex-derivatives","BTCF0:USTF0",1748408510277,0.31967689,108940.0,108930.0,1.5230655]
["bitfinex-derivatives","BTCF0:USTF0",1748408510576,0.31967689,108940.0,108930.0,1.65363687]
["bitfinex-derivatives","BTCF0:USTF0",1748408510772,0.31967689,108940.0,108930.0,1.68633687]
["bitfinex-derivatives","BTCF0:USTF0",1748408511169,0.35081689,108940.0,108930.0,1.68633687]
["bitfinex-derivatives","BTCF0:USTF0",1748408511573,0.35081689,108940.0,108930.0,1.08483497]
["bitfinex-derivatives","BTCF0:USTF0",1748408511771,0.47210363,108940.0,108930.0,0.8576636]
["bitfinex-derivatives","BTCF0:USTF0",1748408511969,0.47210363,108940.0,108930.0,1.21952564]
["bitfinex-derivatives","BTCF0:USTF0",1748408512169,0.47210363,108940.0,108930.0,1.21964564]
["bitfinex-derivatives","BTCF0:USTF0",1748408512368,0.47210363,108940.0,108930.0,1.0983787]
["bitfinex-derivatives","BTCF0:USTF0",1748408512580,0.47210363,108940.0,108930.0,1.00966074]
["bitfinex-derivatives","BTCF0:USTF0",1748408512887,0.47395232,108940.0,108930.0,1.00966074]
["bitfinex-derivatives","BTCF0:USTF0",1748408513180,0.47395232,108940.0,108930.0,1.22777503]
["bitfinex-derivatives","BTCF0:USTF0",1748408513566,0.47395232,108940.0,108930.0,1.04425993]
["bitfinex-derivatives","BTCF0:USTF0",1748408514063,0.47402099,108940.0,108930.0,0.68345993]
["bitfinex-derivatives","BTCF0:USTF0",1748408514574,0.47402099,108940.0,108930.0,0.76516569]
["bitfinex-derivatives","BTCF0:USTF0",1748408515272,0.47402099,108940.0,108930.0,0.81403668]
["bitfinex-derivatives","BTCF0:USTF0",1748408515471,0.47395232,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408515969,0.47395232,108940.0,108930.0,0.23283993]
["bitfinex-derivatives","BTCF0:USTF0",1748408516164,0.47395232,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408517676,0.47402099,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408518181,0.47395232,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408518680,0.47402099,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408518982,0.38941545,108940.0,108930.0,0.41647503]
["bitfinex-derivatives","BTCF0:USTF0",1748408519185,0.47395232,108940.0,108930.0,0.26345993]
["bitfinex-derivatives","BTCF0:USTF0",1748408519381,0.51070202,108940.0,108930.0,0.26345993]
["bitfinex-derivatives","BTCF0:USTF0",1748408521683,0.51071008,108940.0,108930.0,0.44697503]
["bitfinex-derivatives","BTCF0:USTF0",1748408521879,0.51071008,108940.0,108930.0,0.26345993]
["bitfinex-derivatives","BTCF0:USTF0",1748408522371,0.51077875,108940.0,108930.0,0.26345993]
["bitfinex-derivatives","BTCF0:USTF0",1748408522567,0.51071008,108940.0,108930.0,0.26345993]
["bitfinex-derivatives","BTCF0:USTF0",1748408525379,0.51999771,108940.0,108930.0,0.26345993]
["bitfinex-derivatives","BTCF0:USTF0",1748408525680,0.51999771,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408526080,0.40319306,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408526279,0.63654201,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408527074,0.63661068,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408527280,0.63661017,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408527482,0.63654201,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408527680,0.63661068,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408527883,0.63661022,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408528079,0.63661068,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408528788,0.63654201,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408529385,0.64595175,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408531378,0.64595175,108940.0,108930.0,0.27492119]
["bitfinex-derivatives","BTCF0:USTF0",1748408532285,0.64595175,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408532486,1.00675175,108940.0,108930.0,0.2878045]
["bitfinex-derivatives","BTCF0:USTF0",1748408532974,1.00675175,108940.0,108930.0,0.2876845]
["bitfinex-derivatives","BTCF0:USTF0",1748408533187,1.00675175,108940.0,108930.0,0.2878926]
["bitfinex-derivatives","BTCF0:USTF0",1748408533381,1.00682042,108940.0,108930.0,0.28789259]
["bitfinex-derivatives","BTCF0:USTF0",1748408533590,1.00675175,108940.0,108930.0,0.28789259]
["bitfinex-derivatives","BTCF0:USTF0",1748408533877,1.04970781,108940.0,108930.0,0.2878916]
["bitfinex-derivatives","BTCF0:USTF0",1748408534272,0.76411517,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408534512,1.00675255,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408534686,1.04970997,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408534878,1.05170997,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408535077,1.05370997,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408535288,1.01075255,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408535789,1.05370997,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408535991,1.05370997,108940.0,108930.0,0.23295993]
["bitfinex-derivatives","BTCF0:USTF0",1748408536377,1.01075255,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408538787,1.01075823,108940.0,108930.0,0.27504119]
["bitfinex-derivatives","BTCF0:USTF0",1748408539391,1.01075823,108940.0,108930.0,0.27492119]
["bitfinex-derivatives","BTCF0:USTF0",1748408539681,1.01159823,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408542385,1.0116669,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408542575,1.01159823,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408543591,1.05456164,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408543796,1.05372164,108940.0,108930.0,0.27492119]
["bitfinex-derivatives","BTCF0:USTF0",1748408544099,1.05456164,108940.0,108930.0,0.27492119]
["bitfinex-derivatives","BTCF0:USTF0",1748408544889,1.05456164,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408545884,1.05463031,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408546291,1.05456164,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408547286,1.05463031,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408547789,1.05456164,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408548690,1.05372164,108940.0,108930.0,0.27492119]
["bitfinex-derivatives","BTCF0:USTF0",1748408549284,1.05372164,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408549887,1.05456164,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408551001,1.05463031,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408551197,1.05456164,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408551593,1.05459478,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408552392,1.05466345,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408552794,1.05459478,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408553695,1.05375478,108940.0,108930.0,0.27492119]
["bitfinex-derivatives","BTCF0:USTF0",1748408554087,1.05459478,108940.0,108930.0,0.27756109]
["bitfinex-derivatives","BTCF0:USTF0",1748408554494,1.53591307,108940.0,108930.0,0.01542467]
["bitfinex-derivatives","BTCF0:USTF0",1748408554693,1.53591307,108940.0,108930.0,0.01542468]
["bitfinex-derivatives","BTCF0:USTF0",1748408554897,1.59314242,108940.0,108930.0,0.01555246]
["bitfinex-derivatives","BTCF0:USTF0",1748408555291,0.86918755,108940.0,108930.0,0.01555246]
["bitfinex-derivatives","BTCF0:USTF0",1748408555492,0.88918755,108940.0,108930.0,0.0027599]
["bitfinex-derivatives","BTCF0:USTF0",1748408555699,1.54986413,108940.0,108930.0,0.0027599]
["bitfinex-derivatives","BTCF0:USTF0",1748408555907,1.54987512,108940.0,108930.0,0.0027599]
["bitfinex-derivatives","BTCF0:USTF0",1748408557191,1.49264577,108940.0,108930.0,0.0027599]
["bitfinex-derivatives","BTCF0:USTF0",1748408557395,1.54987512,108940.0,108930.0,0.0027599]
["bitfinex-derivatives","BTCF0:USTF0",1748408558796,0.1835151,108930.0,108920.0,0.07408126]
["bitfinex-derivatives","BTCF0:USTF0",1748408558997,0.43853327,108930.0,108920.0,0.34408126]
["bitfinex-derivatives","BTCF0:USTF0",1748408559302,0.44122196,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408559607,0.49395196,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408560101,0.49795491,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408562211,0.87252491,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408562404,0.87259358,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408562797,0.87252491,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408563910,0.87168491,108930.0,108920.0,0.34408126]
["bitfinex-derivatives","BTCF0:USTF0",1748408564207,0.87252491,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408564406,0.87253235,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408567504,0.87260102,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408567704,0.87253235,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408568809,0.87169053,108930.0,108920.0,0.34408126]
["bitfinex-derivatives","BTCF0:USTF0",1748408569211,0.87253053,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408570610,0.8725992,108930.0,108920.0,0.34672116]
["bitfinex-derivatives","BTCF0:USTF0",1748408570807,0.8725992,108930.0,108920.0,0.47738495]
["bitfinex-derivatives","BTCF0:USTF0",1748408570808,0.87701262,108930.0,108920.0,0.47738495]
["bitfinex-derivatives","BTCF0:USTF0",1748408571805,0.87708129,108930.0,108920.0,0.47738495]
["bitfinex-derivatives","BTCF0:USTF0",1748408572203,0.51621262,108930.0,108920.0,0.47738495]
["bitfinex-derivatives","BTCF0:USTF0",1748408572408,0.51628129,108930.0,108920.0,0.47738495]
["bitfinex-derivatives","BTCF0:USTF0",1748408572716,0.51621262,108930.0,108920.0,0.47738495]
["bitfinex-derivatives","BTCF0:USTF0",1748408573707,0.51537262,108930.0,108920.0,0.47474505]
["bitfinex-derivatives","BTCF0:USTF0",1748408574217,0.51621262,108930.0,108920.0,0.47738495]
["bitfinex-derivatives","BTCF0:USTF0",1748408574918,0.51621262,108930.0,108920.0,0.66091685]
["bitfinex-derivatives","BTCF0:USTF0",1748408575104,0.51628129,108930.0,108920.0,0.47738495]
["bitfinex-derivatives","BTCF0:USTF0",1748408575311,0.51621262,108930.0,108920.0,0.47738495]
["bitfinex-derivatives","BTCF0:USTF0",1748408575511,0.51621262,108930.0,108920.0,0.4773879]
["bitfinex-derivatives","BTCF0:USTF0",1748408576713,0.51628129,108930.0,108920.0,0.4773879]
["bitfinex-derivatives","BTCF0:USTF0",1748408577118,0.51621262,108930.0,108920.0,0.4773879]
["bitfinex-derivatives","BTCF0:USTF0",1748408577514,0.51621784,108930.0,108920.0,0.47739086]
["bitfinex-derivatives","BTCF0:USTF0",1748408577707,0.51628415,108930.0,108920.0,0.47739086]
["bitfinex-derivatives","BTCF0:USTF0",1748408577915,0.51621784,108930.0,108920.0,0.47739086]
["bitfinex-derivatives","BTCF0:USTF0",1748408578320,0.51621784,108930.0,108920.0,0.3340544]
["bitfinex-derivatives","BTCF0:USTF0",1748408578715,0.51621784,108930.0,108920.0,0.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1748408578915,0.51806653,108930.0,108920.0,0.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1748408579422,0.39590824,108930.0,108920.0,0.3842767]
["bitfinex-derivatives","BTCF0:USTF0",1748408579620,0.51722653,108930.0,108920.0,0.3842767]
["bitfinex-derivatives","BTCF0:USTF0",1748408579934,0.51806653,108930.0,108920.0,0.3869166]
["bitfinex-derivatives","BTCF0:USTF0",1748408581634,0.48125286,108930.0,108920.0,0.3869166]
["bitfinex-derivatives","BTCF0:USTF0",1748408581820,0.51842597,108930.0,108920.0,0.3869166]
["bitfinex-derivatives","BTCF0:USTF0",1748408582323,0.51861464,108930.0,108920.0,0.3869166]
["bitfinex-derivatives","BTCF0:USTF0",1748408582528,0.51861464,108930.0,108920.0,0.4434166]
["bitfinex-derivatives","BTCF0:USTF0",1748408583133,0.51761464,108930.0,108920.0,0.4434166]
["bitfinex-derivatives","BTCF0:USTF0",1748408583429,0.51661464,108930.0,108920.0,0.4434166]
["bitfinex-derivatives","BTCF0:USTF0",1748408583732,0.51649464,108930.0,108920.0,0.4407767]
["bitfinex-derivatives","BTCF0:USTF0",1748408583922,0.47932153,108930.0,108920.0,0.4407767]
["bitfinex-derivatives","BTCF0:USTF0",1748408584225,0.47848153,108930.0,108920.0,0.49679466]
["bitfinex-derivatives","BTCF0:USTF0",1748408584822,0.47932153,108930.0,108920.0,0.44029466]
["bitfinex-derivatives","BTCF0:USTF0",1748408585027,0.47932153,108930.0,108920.0,0.3842767]
["bitfinex-derivatives","BTCF0:USTF0",1748408585216,0.47932153,108930.0,108920.0,0.44029466]
["bitfinex-derivatives","BTCF0:USTF0",1748408585418,0.47932153,108930.0,108920.0,0.44293456]
["bitfinex-derivatives","BTCF0:USTF0",1748408586320,0.47932153,108930.0,108920.0,0.3869166]
["bitfinex-derivatives","BTCF0:USTF0",1748408586725,0.47932153,108930.0,108920.0,0.2033847]
["bitfinex-derivatives","BTCF0:USTF0",1748408586919,0.47925286,108930.0,108920.0,0.2033847]
["bitfinex-derivatives","BTCF0:USTF0",1748408587225,0.84005286,108930.0,108920.0,0.2033847]
["bitfinex-derivatives","BTCF0:USTF0",1748408587420,0.84005286,108930.0,108920.0,0.2035047]
["bitfinex-derivatives","BTCF0:USTF0",1748408588721,0.84005286,108930.0,108920.0,0.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1748408588933,0.84005286,108930.0,108920.0,0.2008648]
["bitfinex-derivatives","BTCF0:USTF0",1748408589230,0.83921286,108930.0,108920.0,0.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1748408589618,0.84005286,108930.0,108920.0,0.2007448]
["bitfinex-derivatives","BTCF0:USTF0",1748408589920,1.37439031,108930.0,108920.0,0.22884179]
["bitfinex-derivatives","BTCF0:USTF0",1748408590126,1.37439031,108930.0,108920.0,0.23148169]
["bitfinex-derivatives","BTCF0:USTF0",1748408590333,1.43162335,108930.0,108920.0,0.23148169]
["bitfinex-derivatives","BTCF0:USTF0",1748408590527,1.004394,108930.0,108920.0,0.23160169]
["bitfinex-derivatives","BTCF0:USTF0",1748408591429,1.024394,108930.0,108920.0,0.23160169]
["bitfinex-derivatives","BTCF0:USTF0",1748408591619,1.004394,108930.0,108920.0,0.23160169]
["bitfinex-derivatives","BTCF0:USTF0",1748408591826,1.78962335,108930.0,108920.0,0.23148169]
["bitfinex-derivatives","BTCF0:USTF0",1748408592012,1.49962335,108930.0,108920.0,0.23160169]
["bitfinex-derivatives","BTCF0:USTF0",1748408592223,1.53601516,108930.0,108920.0,0.2035047]
["bitfinex-derivatives","BTCF0:USTF0",1748408592417,1.41469687,108930.0,108920.0,0.2035047]
["bitfinex-derivatives","BTCF0:USTF0",1748408592721,1.41476554,108930.0,108920.0,0.2035047]
["bitfinex-derivatives","BTCF0:USTF0",1748408592920,1.41476462,108930.0,108920.0,0.2035047]
["bitfinex-derivatives","BTCF0:USTF0",1748408593121,1.37837373,108930.0,108920.0,0.23158599]
["bitfinex-derivatives","BTCF0:USTF0",1748408593515,1.37830506,108930.0,108920.0,0.23158599]
["bitfinex-derivatives","BTCF0:USTF0",1748408593715,1.37746506,108930.0,108920.0,0.22882609]
["bitfinex-derivatives","BTCF0:USTF0",1748408593926,1.37746506,108930.0,108920.0,0.02808129]
["bitfinex-derivatives","BTCF0:USTF0",1748408594125,1.37830506,108930.0,108920.0,0.03072119]
["bitfinex-derivatives","BTCF0:USTF0",1748408594517,1.37826546,108930.0,108920.0,0.03072119]
["bitfinex-derivatives","BTCF0:USTF0",1748408595324,1.32103611,108930.0,108920.0,0.03072119]
["bitfinex-derivatives","BTCF0:USTF0",1748408597227,1.32110478,108930.0,108920.0,0.03072119]
["bitfinex-derivatives","BTCF0:USTF0",1748408597426,1.32103611,108930.0,108920.0,0.03072119]
["bitfinex-derivatives","BTCF0:USTF0",1748408597622,1.32110478,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408597924,1.32103611,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408598828,1.32018292,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408599127,1.32102292,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408599524,1.44234121,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408600630,1.32102292,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408602421,1.44234121,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408602729,1.32102292,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408603044,1.32101653,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408603514,1.32101653,108930.0,108920.0,0.03105668]
["bitfinex-derivatives","BTCF0:USTF0",1748408603715,1.32101653,108930.0,108920.0,0.02841678]
["bitfinex-derivatives","BTCF0:USTF0",1748408604325,1.32017653,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408604729,1.32101653,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408605129,0.90301653,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408607334,0.86005286,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408607632,0.90308459,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408608020,0.90301592,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408608724,0.90217592,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408608923,1.02349421,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408609130,1.02349421,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408609729,1.02433421,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408611644,0.98137115,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408611828,1.02433881,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408613126,0.90302052,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408613734,0.90218052,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408614134,0.90302052,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408614723,0.90302052,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408615151,1.08156816,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408616033,1.08158419,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408616238,1.08165286,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408616736,1.08158419,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408616939,1.17814419,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408618735,1.17730419,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408619237,1.17814419,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408620136,1.1351605,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408620440,1.1781813,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408620827,1.5961413,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408621134,1.8961413,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408623335,1.8961413,108930.0,108920.0,0.03105668]
["bitfinex-derivatives","BTCF0:USTF0",1748408623732,1.8953013,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408624136,1.8961413,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408624533,1.89614495,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408625237,1.89614495,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408625836,1.59614495,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408626635,1.5531205,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408627533,1.59614484,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408628046,1.47482655,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408628244,1.43180221,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408628646,1.43096221,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408628843,1.59530489,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408629147,1.59614489,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408630147,1.59621356,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408630338,1.59614489,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408630739,1.59621356,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408630943,1.59614489,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408631243,1.5531205,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408632448,1.43180221,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408633641,1.43096221,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408634042,1.47398726,108930.0,108920.0,0.02829678]
["bitfinex-derivatives","BTCF0:USTF0",1748408634241,1.47482726,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408634647,1.47489593,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408634952,1.47482726,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408636345,1.43180221,108930.0,108920.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1748408636651,1.4748282,108930.0,108920.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1748408638345,1.4747882,108930.0,108920.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1748408638750,1.4739482,108930.0,108920.0,0.0704081]
["bitfinex-derivatives","BTCF0:USTF0",1748408639143,1.4747882,108930.0,108920.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1748408639341,1.47485687,108930.0,108920.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1748408639536,1.4747882,108930.0,108920.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1748408639747,1.47485687,108930.0,108920.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1748408640141,1.4747882,108930.0,108920.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1748408640341,1.47485687,108930.0,108920.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1748408640556,1.43176221,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408640755,1.43183088,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408640943,1.43176221,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408641452,1.43176221,108930.0,108920.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1748408642052,1.43176221,108930.0,108920.0,0.03093668]
["bitfinex-derivatives","BTCF0:USTF0",1748408642256,0.53648221,108930.0,108920.0,0.58446778]
["bitfinex-derivatives","BTCF0:USTF0",1748408642554,0.52238889,108930.0,108920.0,1.01569781]
["bitfinex-derivatives","BTCF0:USTF0",1748408642745,0.52238889,108930.0,108920.0,0.65569781]
["bitfinex-derivatives","BTCF0:USTF0",1748408643253,0.49038889,108930.0,108920.0,0.65569781]
["bitfinex-derivatives","BTCF0:USTF0",1748408643453,0.44737286,108930.0,108920.0,0.65569781]
["bitfinex-derivatives","BTCF0:USTF0",1748408643645,0.44641286,108930.0,108920.0,0.65305791]
["bitfinex-derivatives","BTCF0:USTF0",1748408644043,0.44641286,108930.0,108920.0,0.78374315]
["bitfinex-derivatives","BTCF0:USTF0",1748408644242,0.44725286,108930.0,108920.0,0.78638305]
["bitfinex-derivatives","BTCF0:USTF0",1748408646250,0.44732153,108930.0,108920.0,0.42558305]
["bitfinex-derivatives","BTCF0:USTF0",1748408646555,0.47885286,108930.0,108920.0,0.24205195]
["bitfinex-derivatives","BTCF0:USTF0",1748408648759,0.47801286,108930.0,108920.0,0.23941205]
["bitfinex-derivatives","BTCF0:USTF0",1748408649153,0.47885286,108930.0,108920.0,0.24205195]
["bitfinex-derivatives","BTCF0:USTF0",1748408649751,0.47885286,108930.0,108920.0,0.24201924]
["bitfinex-derivatives","BTCF0:USTF0",1748408650149,0.47892153,108930.0,108920.0,0.24201924]
["bitfinex-derivatives","BTCF0:USTF0",1748408650458,0.47885286,108930.0,108920.0,0.11136671]
["bitfinex-derivatives","BTCF0:USTF0",1748408653667,0.47801286,108930.0,108920.0,0.10872681]
["bitfinex-derivatives","BTCF0:USTF0",1748408654260,0.47885286,108930.0,108920.0,0.10872681]
["bitfinex-derivatives","BTCF0:USTF0",1748408654761,0.47885286,108930.0,108920.0,0.11136671]
["bitfinex-derivatives","BTCF0:USTF0",1748408655258,0.47892153,108930.0,108920.0,0.11136671]
["bitfinex-derivatives","BTCF0:USTF0",1748408655669,0.47885286,108930.0,108920.0,0.11136671]
["bitfinex-derivatives","BTCF0:USTF0",1748408656456,0.47892032,108930.0,108920.0,0.11136671]
["bitfinex-derivatives","BTCF0:USTF0",1748408656652,0.47892153,108930.0,108920.0,0.11136671]
["bitfinex-derivatives","BTCF0:USTF0",1748408656862,0.47885286,108930.0,108920.0,0.11136671]
["bitfinex-derivatives","BTCF0:USTF0",1748408658775,0.47801286,108930.0,108920.0,0.08402681]
["bitfinex-derivatives","BTCF0:USTF0",1748408659075,0.47801286,108930.0,108920.0,0.08666671]
["bitfinex-derivatives","BTCF0:USTF0",1748408659280,0.47885286,108930.0,108920.0,0.16837247]
["bitfinex-derivatives","BTCF0:USTF0",1748408659479,0.47885286,108930.0,108920.0,0.08666671]
["bitfinex-derivatives","BTCF0:USTF0",1748408659976,0.35753457,108930.0,108920.0,0.08546671]
["bitfinex-derivatives","BTCF0:USTF0",1748408660181,0.47885286,108930.0,108920.0,0.08546671]
["bitfinex-derivatives","BTCF0:USTF0",1748408662475,0.47885286,108930.0,108920.0,0.05496671]
["bitfinex-derivatives","BTCF0:USTF0",1748408663691,0.47801286,108930.0,108920.0,0.05232681]
["bitfinex-derivatives","BTCF0:USTF0",1748408663984,0.45642286,108930.0,108920.0,0.05232681]
["bitfinex-derivatives","BTCF0:USTF0",1748408664186,0.45642286,108930.0,108920.0,0.05496671]
["bitfinex-derivatives","BTCF0:USTF0",1748408664374,0.42612286,108930.0,108920.0,0.05496671]
["bitfinex-derivatives","BTCF0:USTF0",1748408664574,0.41235286,108930.0,108920.0,0.05496671]
["bitfinex-derivatives","BTCF0:USTF0",1748408665484,0.41235286,108930.0,108920.0,0.41576671]
["bitfinex-derivatives","BTCF0:USTF0",1748408666679,0.41241922,108930.0,108920.0,0.41576671]
["bitfinex-derivatives","BTCF0:USTF0",1748408666879,0.41235286,108930.0,108920.0,0.05496671]
["bitfinex-derivatives","BTCF0:USTF0",1748408668384,0.41235286,108930.0,108920.0,0.23849781]
["bitfinex-derivatives","BTCF0:USTF0",1748408668691,0.41151286,108930.0,108920.0,0.05232681]
["bitfinex-derivatives","BTCF0:USTF0",1748408669179,0.41235286,108930.0,108920.0,0.05232681]
["bitfinex-derivatives","BTCF0:USTF0",1748408669682,0.41235286,108930.0,108920.0,0.05496671]
["bitfinex-derivatives","BTCF0:USTF0",1748408670582,0.41242153,108930.0,108920.0,0.05496671]
["bitfinex-derivatives","BTCF0:USTF0",1748408670978,0.41235286,108930.0,108920.0,0.05496671]
["bitfinex-derivatives","BTCF0:USTF0",1748408671778,0.41235286,108930.0,108920.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1748408673688,0.41151286,108930.0,108920.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1748408673891,0.41151286,108930.0,108920.0,0.09170576]
["bitfinex-derivatives","BTCF0:USTF0",1748408674083,0.41235286,108930.0,108920.0,0.01021549]
["bitfinex-derivatives","BTCF0:USTF0",1748408674278,0.41235286,108930.0,108920.0,0.01285539]
["bitfinex-derivatives","BTCF0:USTF0",1748408676987,0.41235286,108930.0,108920.0,0.05500061]
["bitfinex-derivatives","BTCF0:USTF0",1748408677408,0.45537362,108930.0,108920.0,0.05500061]
["bitfinex-derivatives","BTCF0:USTF0",1748408678789,0.45453362,108930.0,108920.0,0.05236071]
["bitfinex-derivatives","BTCF0:USTF0",1748408679190,0.45544229,108930.0,108920.0,0.05500061]
["bitfinex-derivatives","BTCF0:USTF0",1748408679491,0.45537362,108930.0,108920.0,0.05500061]
["bitfinex-derivatives","BTCF0:USTF0",1748408680601,0.41235286,108930.0,108920.0,0.05500061]
["bitfinex-derivatives","BTCF0:USTF0",1748408680895,0.45537409,108930.0,108920.0,0.05500061]
["bitfinex-derivatives","BTCF0:USTF0",1748408683798,0.45453409,108930.0,108920.0,0.05236071]
["bitfinex-derivatives","BTCF0:USTF0",1748408684201,0.45537409,108930.0,108920.0,0.05500061]
["bitfinex-derivatives","BTCF0:USTF0",1748408685300,0.45544276,108930.0,108920.0,0.05500061]
["bitfinex-derivatives","BTCF0:USTF0",1748408685603,0.45537409,108930.0,108920.0,0.05500061]
["bitfinex-derivatives","BTCF0:USTF0",1748408686194,0.41235286,108930.0,108920.0,0.06184611]
["bitfinex-derivatives","BTCF0:USTF0",1748408686494,0.41242153,108930.0,108920.0,0.14355187]
["bitfinex-derivatives","BTCF0:USTF0",1748408686805,0.41235286,108930.0,108920.0,0.14355187]
["bitfinex-derivatives","BTCF0:USTF0",1748408688807,0.41151286,108930.0,108920.0,0.14355187]
["bitfinex-derivatives","BTCF0:USTF0",1748408689193,0.41151286,108930.0,108920.0,0.14091197]
["bitfinex-derivatives","BTCF0:USTF0",1748408689898,0.41235286,108930.0,108920.0,0.14355187]
["bitfinex-derivatives","BTCF0:USTF0",1748408690903,0.41235286,108930.0,108920.0,0.09456115]
["bitfinex-derivatives","BTCF0:USTF0",1748408691101,0.41235286,108930.0,108920.0,0.01285539]
["bitfinex-derivatives","BTCF0:USTF0",1748408693507,0.1835312,108920.0,108910.0,1.00755462]
["bitfinex-derivatives","BTCF0:USTF0",1748408693699,0.39901816,108920.0,108910.0,1.40344102]
["bitfinex-derivatives","BTCF0:USTF0",1748408693935,0.40086685,108920.0,108910.0,1.49692079]
["bitfinex-derivatives","BTCF0:USTF0",1748408694128,0.40086685,108920.0,108910.0,1.60211289]
["bitfinex-derivatives","BTCF0:USTF0",1748408694403,0.40170685,108920.0,108910.0,1.61617039]
["bitfinex-derivatives","BTCF0:USTF0",1748408694608,0.40170685,108920.0,108910.0,1.66516009]
["bitfinex-derivatives","BTCF0:USTF0",1748408695909,0.40170685,108920.0,108910.0,1.68986009]
["bitfinex-derivatives","BTCF0:USTF0",1748408696411,0.40270685,108920.0,108910.0,1.68986009]
["bitfinex-derivatives","BTCF0:USTF0",1748408697105,0.40270685,108920.0,108910.0,1.61959883]
["bitfinex-derivatives","BTCF0:USTF0",1748408697309,0.40370685,108920.0,108910.0,1.61959883]
["bitfinex-derivatives","BTCF0:USTF0",1748408697913,0.40370685,108920.0,108910.0,1.68986009]
["bitfinex-derivatives","BTCF0:USTF0",1748408698710,0.40370685,108920.0,108910.0,1.61959883]
["bitfinex-derivatives","BTCF0:USTF0",1748408698904,0.40370685,108920.0,108910.0,1.61959825]
["bitfinex-derivatives","BTCF0:USTF0",1748408700213,0.40370685,108920.0,108910.0,1.25879825]
["bitfinex-derivatives","BTCF0:USTF0",1748408700406,0.40370685,108920.0,108910.0,1.61959825]
["bitfinex-derivatives","BTCF0:USTF0",1748408700803,0.41747685,108920.0,108910.0,1.61959825]
["bitfinex-derivatives","BTCF0:USTF0",1748408703415,0.43904685,108920.0,108910.0,1.61958774]
["bitfinex-derivatives","BTCF0:USTF0",1748408705509,0.43904685,108920.0,108910.0,1.67577316]
["bitfinex-derivatives","BTCF0:USTF0",1748408705510,0.44352894,108920.0,108910.0,1.67577316]
["bitfinex-derivatives","BTCF0:USTF0",1748408705713,0.44352894,108920.0,108910.0,1.66406751]
["bitfinex-derivatives","BTCF0:USTF0",1748408706207,0.44352894,108920.0,108910.0,1.30326751]
["bitfinex-derivatives","BTCF0:USTF0",1748408706408,0.32221065,108920.0,108910.0,1.66406751]
["bitfinex-derivatives","BTCF0:USTF0",1748408706603,0.44352894,108920.0,108910.0,1.58229339]
["bitfinex-derivatives","BTCF0:USTF0",1748408707623,0.44352894,108920.0,108910.0,1.58229153]
["bitfinex-derivatives","BTCF0:USTF0",1748408707914,0.44352894,108920.0,108910.0,1.16449153]
["bitfinex-derivatives","BTCF0:USTF0",1748408708108,0.44352894,108920.0,108910.0,1.55635153]
["bitfinex-derivatives","BTCF0:USTF0",1748408708814,0.44352894,108920.0,108910.0,1.13859153]
["bitfinex-derivatives","BTCF0:USTF0",1748408709015,0.44352894,108920.0,108910.0,1.51046513]
["bitfinex-derivatives","BTCF0:USTF0",1748408709817,0.44352894,108920.0,108910.0,1.51046528]
["bitfinex-derivatives","BTCF0:USTF0",1748408710817,0.4447614,108920.0,108910.0,1.51046528]
["bitfinex-derivatives","BTCF0:USTF0",1748408711029,0.44537763,108920.0,108910.0,1.51046528]
["bitfinex-derivatives","BTCF0:USTF0",1748408711216,0.44537763,108920.0,108910.0,1.59223944]
["bitfinex-derivatives","BTCF0:USTF0",1748408711817,0.32405934,108920.0,108910.0,1.59223944]
["bitfinex-derivatives","BTCF0:USTF0",1748408712035,0.32405934,108920.0,108910.0,1.59223967]
["bitfinex-derivatives","BTCF0:USTF0",1748408712221,0.44537763,108920.0,108910.0,1.59223967]
["bitfinex-derivatives","BTCF0:USTF0",1748408713428,0.44537763,108920.0,108910.0,1.46148838]
["bitfinex-derivatives","BTCF0:USTF0",1748408715418,0.48199021,108920.0,108910.0,1.46148838]
["bitfinex-derivatives","BTCF0:USTF0",1748408716221,0.48199045,108920.0,108910.0,1.46148838]
["bitfinex-derivatives","BTCF0:USTF0",1748408717417,0.48199045,108920.0,108910.0,1.36971558]
["bitfinex-derivatives","BTCF0:USTF0",1748408718515,0.48199045,108920.0,108910.0,0.95195558]
["bitfinex-derivatives","BTCF0:USTF0",1748408718516,0.60330874,108920.0,108910.0,0.95195558]
["bitfinex-derivatives","BTCF0:USTF0",1748408718719,0.60330874,108920.0,108910.0,1.36971558]
["bitfinex-derivatives","BTCF0:USTF0",1748408721625,0.72455836,108920.0,108910.0,1.23373376]
["bitfinex-derivatives","BTCF0:USTF0",1748408721918,1.10455836,108920.0,108910.0,0.39910834]
["bitfinex-derivatives","BTCF0:USTF0",1748408722319,1.14757805,108920.0,108910.0,0.44125476]
["bitfinex-derivatives","BTCF0:USTF0",1748408722540,0.183548,108910.0,108900.0,0.51909739]
["bitfinex-derivatives","BTCF0:USTF0",1748408722717,0.5583974,108910.0,108900.0,0.89909739]
["bitfinex-derivatives","BTCF0:USTF0",1748408722917,0.56024609,108910.0,108900.0,0.89909739]
["bitfinex-derivatives","BTCF0:USTF0",1748408723118,0.56024609,108910.0,108900.0,0.89921739]
["bitfinex-derivatives","BTCF0:USTF0",1748408723333,0.56024609,108910.0,108900.0,0.89909739]
["bitfinex-derivatives","BTCF0:USTF0",1748408723526,0.58182609,108910.0,108900.0,0.48137739]
["bitfinex-derivatives","BTCF0:USTF0",1748408723717,0.59089654,108910.0,108900.0,0.89921739]
["bitfinex-derivatives","BTCF0:USTF0",1748408724323,0.59089654,108910.0,108900.0,0.89925739]
["bitfinex-derivatives","BTCF0:USTF0",1748408724517,0.59096521,108910.0,108900.0,0.48149739]
["bitfinex-derivatives","BTCF0:USTF0",1748408724713,0.59123861,108910.0,108900.0,0.89925739]
["bitfinex-derivatives","BTCF0:USTF0",1748408724919,0.46992032,108910.0,108900.0,0.48149739]
["bitfinex-derivatives","BTCF0:USTF0",1748408725324,0.46992032,108910.0,108900.0,0.89925739]
["bitfinex-derivatives","BTCF0:USTF0",1748408725517,0.47192032,108910.0,108900.0,0.89925739]
["bitfinex-derivatives","BTCF0:USTF0",1748408725915,0.47298899,108910.0,108900.0,0.89925739]
["bitfinex-derivatives","BTCF0:USTF0",1748408726125,0.47292032,108910.0,108900.0,0.48149739]
["bitfinex-derivatives","BTCF0:USTF0",1748408726325,0.47298899,108910.0,108900.0,0.89925739]
["bitfinex-derivatives","BTCF0:USTF0",1748408726524,0.47198899,108910.0,108900.0,0.89925739]
["bitfinex-derivatives","BTCF0:USTF0",1748408726718,0.48775899,108910.0,108900.0,0.89925739]
["bitfinex-derivatives","BTCF0:USTF0",1748408726913,0.48769032,108910.0,108900.0,0.89925739]
["bitfinex-derivatives","BTCF0:USTF0",1748408729121,0.48766315,108910.0,108900.0,0.89925739]
["bitfinex-derivatives","BTCF0:USTF0",1748408729830,0.96978144,108910.0,108900.0,0.45186279]
["bitfinex-derivatives","BTCF0:USTF0",1748408730048,0.1835648,108900.0,108890.0,0.00091832]
["bitfinex-derivatives","BTCF0:USTF0",1748408730327,0.52160138,108900.0,108890.0,0.26091832]
["bitfinex-derivatives","BTCF0:USTF0",1748408730626,0.56037779,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408730828,0.92117779,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408731232,0.56037779,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408731421,0.92117779,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408731629,0.92217779,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408732126,0.92317779,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408733321,0.92314229,108900.0,108890.0,0.16091832]
["bitfinex-derivatives","BTCF0:USTF0",1748408733532,1.04446058,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408733732,0.92314229,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408733934,0.92314229,108900.0,108890.0,0.16091832]
["bitfinex-derivatives","BTCF0:USTF0",1748408734134,0.92314229,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408735130,0.94472229,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408735926,0.94920438,108900.0,108890.0,0.16103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408736530,0.94920438,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408737037,1.07052267,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408737430,0.94917456,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408737954,1.07049285,108900.0,108890.0,0.00091832]
["bitfinex-derivatives","BTCF0:USTF0",1748408738143,1.07049285,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408738322,1.08411179,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408739640,1.11524179,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408740328,0.75128692,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408740537,1.11524179,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408741121,1.17524179,108900.0,108890.0,0.00103832]
["bitfinex-derivatives","BTCF0:USTF0",1748408741328,1.49524179,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748408741632,1.49523308,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748408741847,0.1835817,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408742028,0.92042066,108890.0,108880.0,0.0218368]
["bitfinex-derivatives","BTCF0:USTF0",1748408742230,1.33826066,108890.0,108880.0,0.0218368]
["bitfinex-derivatives","BTCF0:USTF0",1748408742621,1.33832933,108890.0,108880.0,0.0218368]
["bitfinex-derivatives","BTCF0:USTF0",1748408742833,1.33826066,108890.0,108880.0,0.0218368]
["bitfinex-derivatives","BTCF0:USTF0",1748408743034,1.33825931,108890.0,108880.0,0.0218368]
["bitfinex-derivatives","BTCF0:USTF0",1748408743837,1.3027081,108890.0,108880.0,0.0218368]
["bitfinex-derivatives","BTCF0:USTF0",1748408744133,1.30325566,108890.0,108880.0,0.0218368]
["bitfinex-derivatives","BTCF0:USTF0",1748408744837,1.34010708,108890.0,108880.0,0.0218368]
["bitfinex-derivatives","BTCF0:USTF0",1748408745739,1.2187902,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408746727,1.2403802,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408746931,1.24044887,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408747133,1.2403802,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408750044,1.24039994,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408750438,1.36171823,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408751136,1.36620032,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408752047,1.24488203,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408752239,0.82704203,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408752444,0.94836032,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408753037,0.94842899,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408753238,0.94836032,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408753438,0.97949032,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408753837,0.97955899,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408754037,0.97955704,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408754246,0.85827863,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408754435,0.85820996,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408754945,0.97952825,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408755448,0.97953385,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408757142,1.0224659,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408757341,1.0362359,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408758549,1.03629148,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408759344,1.03636015,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408759544,1.03629148,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408762853,1.03634347,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408763841,1.03641214,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408764236,1.03634347,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408764445,0.79370689,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408764647,1.03634347,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408765152,1.03634347,108890.0,108880.0,0.04385348]
["bitfinex-derivatives","BTCF0:USTF0",1748408765550,1.03634347,108890.0,108880.0,0.0018368]
["bitfinex-derivatives","BTCF0:USTF0",1748408766251,1.03634347,108890.0,108880.0,0.04385348]
["bitfinex-derivatives","BTCF0:USTF0",1748408767051,1.03637361,108890.0,108880.0,0.04385348]
["bitfinex-derivatives","BTCF0:USTF0",1748408769252,1.09373559,108890.0,108880.0,0.04385348]
["bitfinex-derivatives","BTCF0:USTF0",1748408769949,1.05074445,108890.0,108880.0,0.04385348]
["bitfinex-derivatives","BTCF0:USTF0",1748408770147,1.09376825,108890.0,108880.0,0.04385348]
["bitfinex-derivatives","BTCF0:USTF0",1748408771348,1.09379413,108890.0,108880.0,0.04385348]
["bitfinex-derivatives","BTCF0:USTF0",1748408771746,0.1836153,108870.0,108860.0,1.18047629]
["bitfinex-derivatives","BTCF0:USTF0",1748408771948,0.34194024,108870.0,108860.0,1.52047629]
["bitfinex-derivatives","BTCF0:USTF0",1748408772147,0.40618893,108870.0,108860.0,1.52047629]
["bitfinex-derivatives","BTCF0:USTF0",1748408772547,0.42779893,108870.0,108860.0,1.52047629]
["bitfinex-derivatives","BTCF0:USTF0",1748408772751,0.42788822,108870.0,108860.0,1.52047629]
["bitfinex-derivatives","BTCF0:USTF0",1748408772951,0.45901822,108870.0,108860.0,1.52347629]
["bitfinex-derivatives","BTCF0:USTF0",1748408773347,0.45901822,108870.0,108860.0,1.64479458]
["bitfinex-derivatives","BTCF0:USTF0",1748408773552,0.45901822,108870.0,108860.0,1.64779458]
["bitfinex-derivatives","BTCF0:USTF0",1748408774151,0.45901822,108870.0,108860.0,1.7565453]
["bitfinex-derivatives","BTCF0:USTF0",1748408774362,0.48981822,108870.0,108860.0,1.7565453]
["bitfinex-derivatives","BTCF0:USTF0",1748408776858,0.49105068,108870.0,108860.0,1.7565453]
["bitfinex-derivatives","BTCF0:USTF0",1748408777062,0.49166691,108870.0,108860.0,1.7565453]
["bitfinex-derivatives","BTCF0:USTF0",1748408777263,0.49166691,108870.0,108860.0,1.3957453]
["bitfinex-derivatives","BTCF0:USTF0",1748408777463,0.49166691,108870.0,108860.0,1.7565453]
["bitfinex-derivatives","BTCF0:USTF0",1748408778255,0.45466026,108870.0,108860.0,1.83831946]
["bitfinex-derivatives","BTCF0:USTF0",1748408778961,0.45466026,108870.0,108860.0,1.7565453]
["bitfinex-derivatives","BTCF0:USTF0",1748408779965,0.45466026,108870.0,108860.0,1.83831946]
["bitfinex-derivatives","BTCF0:USTF0",1748408780459,0.45466026,108870.0,108860.0,1.32383946]
["bitfinex-derivatives","BTCF0:USTF0",1748408780663,0.45914235,108870.0,108860.0,1.71684117]
["bitfinex-derivatives","BTCF0:USTF0",1748408780859,0.45914235,108870.0,108860.0,1.83815946]
["bitfinex-derivatives","BTCF0:USTF0",1748408781058,0.45914235,108870.0,108860.0,1.71684117]
["bitfinex-derivatives","BTCF0:USTF0",1748408781259,0.49650297,108870.0,108860.0,1.63506701]
["bitfinex-derivatives","BTCF0:USTF0",1748408781964,0.45914235,108870.0,108860.0,1.71684117]
["bitfinex-derivatives","BTCF0:USTF0",1748408782664,0.45914235,108870.0,108860.0,1.63506701]
["bitfinex-derivatives","BTCF0:USTF0",1748408783479,0.45914235,108870.0,108860.0,1.58931931]
["bitfinex-derivatives","BTCF0:USTF0",1748408783682,0.49650264,108870.0,108860.0,1.58931931]
["bitfinex-derivatives","BTCF0:USTF0",1748408784063,0.49650213,108870.0,108860.0,1.58931931]
["bitfinex-derivatives","BTCF0:USTF0",1748408784386,0.49650213,108870.0,108860.0,1.54401161]
["bitfinex-derivatives","BTCF0:USTF0",1748408784555,0.49650213,108870.0,108860.0,0.77712521]
["bitfinex-derivatives","BTCF0:USTF0",1748408784752,0.49650213,108870.0,108860.0,1.47571721]
["bitfinex-derivatives","BTCF0:USTF0",1748408784957,0.49650213,108870.0,108860.0,1.47559721]
["bitfinex-derivatives","BTCF0:USTF0",1748408785159,0.49650213,108870.0,108860.0,1.47571721]
["bitfinex-derivatives","BTCF0:USTF0",1748408788371,0.49650138,108870.0,108860.0,1.47571721]
["bitfinex-derivatives","BTCF0:USTF0",1748408790967,0.45914235,108870.0,108860.0,1.55749137]
["bitfinex-derivatives","BTCF0:USTF0",1748408791172,0.33782406,108870.0,108860.0,1.55749137]
["bitfinex-derivatives","BTCF0:USTF0",1748408791368,0.45914235,108870.0,108860.0,1.55749137]
["bitfinex-derivatives","BTCF0:USTF0",1748408792165,0.45914235,108870.0,108860.0,1.60555256]
["bitfinex-derivatives","BTCF0:USTF0",1748408792574,0.45914235,108870.0,108860.0,1.60555252]
["bitfinex-derivatives","BTCF0:USTF0",1748408793770,0.45914235,108870.0,108860.0,1.41953179]
["bitfinex-derivatives","BTCF0:USTF0",1748408794691,0.45914235,108870.0,108860.0,1.60582299]
["bitfinex-derivatives","BTCF0:USTF0",1748408795273,0.49650141,108870.0,108860.0,1.47582705]
["bitfinex-derivatives","BTCF0:USTF0",1748408797169,0.49650141,108870.0,108860.0,1.47282705]
["bitfinex-derivatives","BTCF0:USTF0",1748408798577,0.49650141,108870.0,108860.0,1.46982705]
["bitfinex-derivatives","BTCF0:USTF0",1748408799275,0.37518312,108870.0,108860.0,1.46982705]
["bitfinex-derivatives","BTCF0:USTF0",1748408799471,0.49650141,108870.0,108860.0,1.46982705]
["bitfinex-derivatives","BTCF0:USTF0",1748408801473,0.49649952,108870.0,108860.0,1.46982705]
["bitfinex-derivatives","BTCF0:USTF0",1748408802679,0.49649952,108870.0,108860.0,0.69050705]
["bitfinex-derivatives","BTCF0:USTF0",1748408802879,0.49649952,108870.0,108860.0,0.70331547]
["bitfinex-derivatives","BTCF0:USTF0",1748408803178,0.48754675,108870.0,108860.0,0.84499155]
["bitfinex-derivatives","BTCF0:USTF0",1748408803581,0.48754675,108870.0,108860.0,0.83329478]
["bitfinex-derivatives","BTCF0:USTF0",1748408804385,0.48754675,108870.0,108860.0,1.25266493]
["bitfinex-derivatives","BTCF0:USTF0",1748408804685,0.50131675,108870.0,108860.0,1.25266493]
["bitfinex-derivatives","BTCF0:USTF0",1748408804978,0.37999846,108870.0,108860.0,1.23986498]
["bitfinex-derivatives","BTCF0:USTF0",1748408805182,0.50131675,108870.0,108860.0,1.19180305]
["bitfinex-derivatives","BTCF0:USTF0",1748408805584,0.46395901,108870.0,108860.0,1.19180305]
["bitfinex-derivatives","BTCF0:USTF0",1748408805772,0.50130672,108870.0,108860.0,1.10991844]
["bitfinex-derivatives","BTCF0:USTF0",1748408809984,0.50130145,108870.0,108860.0,1.10991844]
["bitfinex-derivatives","BTCF0:USTF0",1748408810987,0.50130145,108870.0,108860.0,0.41040644]
["bitfinex-derivatives","BTCF0:USTF0",1748408811188,0.50130145,108870.0,108860.0,1.10975844]
["bitfinex-derivatives","BTCF0:USTF0",1748408811883,0.50130145,108870.0,108860.0,0.92612644]
["bitfinex-derivatives","BTCF0:USTF0",1748408812281,0.50130145,108870.0,108860.0,1.10975844]
["bitfinex-derivatives","BTCF0:USTF0",1748408812588,0.50130145,108870.0,108860.0,0.92612644]
["bitfinex-derivatives","BTCF0:USTF0",1748408812783,0.50130145,108870.0,108860.0,1.24104577]
["bitfinex-derivatives","BTCF0:USTF0",1748408813184,0.50130145,108870.0,108860.0,1.10975844]
["bitfinex-derivatives","BTCF0:USTF0",1748408818790,0.50130048,108870.0,108860.0,1.10975844]
["bitfinex-derivatives","BTCF0:USTF0",1748408819293,0.37998219,108870.0,108860.0,1.10975844]
["bitfinex-derivatives","BTCF0:USTF0",1748408819489,0.50130048,108870.0,108860.0,1.10975844]
["bitfinex-derivatives","BTCF0:USTF0",1748408819888,0.50130048,108870.0,108860.0,1.47055844]
["bitfinex-derivatives","BTCF0:USTF0",1748408821593,0.50130048,108870.0,108860.0,1.59187673]
["bitfinex-derivatives","BTCF0:USTF0",1748408823285,0.46395901,108870.0,108860.0,1.59187673]
["bitfinex-derivatives","BTCF0:USTF0",1748408823490,0.50130528,108870.0,108860.0,1.59187673]
["bitfinex-derivatives","BTCF0:USTF0",1748408827098,0.50130528,108870.0,108860.0,1.64100052]
["bitfinex-derivatives","BTCF0:USTF0",1748408827301,0.50130528,108870.0,108860.0,1.72288513]
["bitfinex-derivatives","BTCF0:USTF0",1748408827904,0.50131133,108870.0,108860.0,1.72288491]
["bitfinex-derivatives","BTCF0:USTF0",1748408830106,0.46395901,108870.0,108860.0,1.67348134]
["bitfinex-derivatives","BTCF0:USTF0",1748408830299,0.50131428,108870.0,108860.0,1.72282447]
["bitfinex-derivatives","BTCF0:USTF0",1748408832403,0.50131749,108870.0,108860.0,1.7228287]
["bitfinex-derivatives","BTCF0:USTF0",1748408834100,0.50131749,108870.0,108860.0,1.08607041]
["bitfinex-derivatives","BTCF0:USTF0",1748408834305,0.50131749,108870.0,108860.0,1.60151041]
["bitfinex-derivatives","BTCF0:USTF0",1748408834696,0.50331749,108870.0,108860.0,1.60151041]
["bitfinex-derivatives","BTCF0:USTF0",1748408835001,0.46595901,108870.0,108860.0,1.51968927]
["bitfinex-derivatives","BTCF0:USTF0",1748408835206,0.46795901,108870.0,108860.0,1.51968927]
["bitfinex-derivatives","BTCF0:USTF0",1748408836099,0.46595901,108870.0,108860.0,1.51968927]
["bitfinex-derivatives","BTCF0:USTF0",1748408836295,0.46695901,108870.0,108860.0,1.51968927]
["bitfinex-derivatives","BTCF0:USTF0",1748408837012,0.46695901,108870.0,108860.0,1.61319915]
["bitfinex-derivatives","BTCF0:USTF0",1748408837402,0.46595901,108870.0,108860.0,1.61319915]
["bitfinex-derivatives","BTCF0:USTF0",1748408838109,0.46595901,108870.0,108860.0,1.51968927]
["bitfinex-derivatives","BTCF0:USTF0",1748408838604,0.50331837,108870.0,108860.0,1.51968927]
["bitfinex-derivatives","BTCF0:USTF0",1748408838806,0.50331837,108870.0,108860.0,1.60152021]
["bitfinex-derivatives","BTCF0:USTF0",1748408839202,0.38200008,108870.0,108860.0,1.60152021]
["bitfinex-derivatives","BTCF0:USTF0",1748408839411,0.46595901,108870.0,108860.0,1.60152021]
["bitfinex-derivatives","BTCF0:USTF0",1748408839609,0.46595901,108870.0,108860.0,1.51968927]
["bitfinex-derivatives","BTCF0:USTF0",1748408840107,0.46595901,108870.0,108860.0,1.51956927]
["bitfinex-derivatives","BTCF0:USTF0",1748408840704,0.46595901,108870.0,108860.0,1.64088756]
["bitfinex-derivatives","BTCF0:USTF0",1748408844013,0.46595901,108870.0,108860.0,1.51956927]
["bitfinex-derivatives","BTCF0:USTF0",1748408844209,0.46595901,108870.0,108860.0,1.64088756]
["bitfinex-derivatives","BTCF0:USTF0",1748408844908,0.46595901,108870.0,108860.0,1.73439744]
["bitfinex-derivatives","BTCF0:USTF0",1748408845111,0.46595901,108870.0,108860.0,1.72271074]
["bitfinex-derivatives","BTCF0:USTF0",1748408846011,0.50332512,108870.0,108860.0,1.72271074]
["bitfinex-derivatives","BTCF0:USTF0",1748408848916,0.50332512,108870.0,108860.0,1.60139245]
["bitfinex-derivatives","BTCF0:USTF0",1748408849616,0.50332081,108870.0,108860.0,1.60139245]
["bitfinex-derivatives","BTCF0:USTF0",1748408851018,0.50332081,108870.0,108860.0,1.72271074]
["bitfinex-derivatives","BTCF0:USTF0",1748408852420,0.50332081,108870.0,108860.0,1.59147673]
["bitfinex-derivatives","BTCF0:USTF0",1748408853909,0.46595901,108870.0,108860.0,1.59147673]
["bitfinex-derivatives","BTCF0:USTF0",1748408854215,0.50332329,108870.0,108860.0,1.59147673]
["bitfinex-derivatives","BTCF0:USTF0",1748408856120,0.50332329,108870.0,108860.0,1.47015844]
["bitfinex-derivatives","BTCF0:USTF0",1748408856323,0.50332329,108870.0,108860.0,1.05167844]
["bitfinex-derivatives","BTCF0:USTF0",1748408856523,0.50332329,108870.0,108860.0,1.59095673]
["bitfinex-derivatives","BTCF0:USTF0",1748408858224,0.50332553,108870.0,108860.0,1.59095673]
["bitfinex-derivatives","BTCF0:USTF0",1748408861124,0.50332553,108870.0,108860.0,1.05167844]
["bitfinex-derivatives","BTCF0:USTF0",1748408861426,0.50332553,108870.0,108860.0,1.46963844]
["bitfinex-derivatives","BTCF0:USTF0",1748408862519,0.50332553,108870.0,108860.0,1.55146162]
["bitfinex-derivatives","BTCF0:USTF0",1748408862721,0.50332553,108870.0,108860.0,1.13350162]
["bitfinex-derivatives","BTCF0:USTF0",1748408862924,0.50332553,108870.0,108860.0,1.55146162]
["bitfinex-derivatives","BTCF0:USTF0",1748408864421,0.50332553,108870.0,108860.0,1.60072628]
["bitfinex-derivatives","BTCF0:USTF0",1748408864617,0.50332553,108870.0,108860.0,1.55146162]
["bitfinex-derivatives","BTCF0:USTF0",1748408865823,0.38200724,108870.0,108860.0,1.55146162]
["bitfinex-derivatives","BTCF0:USTF0",1748408866019,0.50332553,108870.0,108860.0,1.67277991]
["bitfinex-derivatives","BTCF0:USTF0",1748408866220,0.50332553,108870.0,108860.0,1.59095673]
["bitfinex-derivatives","BTCF0:USTF0",1748408866421,0.50332553,108870.0,108860.0,1.67277991]
["bitfinex-derivatives","BTCF0:USTF0",1748408866731,0.50332553,108870.0,108860.0,1.59095673]
["bitfinex-derivatives","BTCF0:USTF0",1748408866927,0.50332553,108870.0,108860.0,1.46963844]
["bitfinex-derivatives","BTCF0:USTF0",1748408867128,0.50332553,108870.0,108860.0,1.59095673]
["bitfinex-derivatives","BTCF0:USTF0",1748408869130,0.50332553,108870.0,108860.0,1.67277991]
["bitfinex-derivatives","BTCF0:USTF0",1748408869435,0.50332553,108870.0,108860.0,1.72203048]
["bitfinex-derivatives","BTCF0:USTF0",1748408869626,0.50332553,108870.0,108860.0,1.6402073]
["bitfinex-derivatives","BTCF0:USTF0",1748408870129,0.50332553,108870.0,108860.0,1.59095673]
["bitfinex-derivatives","BTCF0:USTF0",1748408871225,0.50332448,108870.0,108860.0,1.59095673]
["bitfinex-derivatives","BTCF0:USTF0",1748408871832,0.50332448,108870.0,108860.0,1.4107148]
["bitfinex-derivatives","BTCF0:USTF0",1748408872028,0.50332448,108870.0,108860.0,1.23965494]
["bitfinex-derivatives","BTCF0:USTF0",1748408872228,0.50332448,108870.0,108860.0,1.48693694]
["bitfinex-derivatives","BTCF0:USTF0",1748408874236,0.50332448,108870.0,108860.0,1.50071176]
["bitfinex-derivatives","BTCF0:USTF0",1748408875432,0.50331861,108870.0,108860.0,1.50071176]
["bitfinex-derivatives","BTCF0:USTF0",1748408876043,0.38200032,108870.0,108860.0,1.58251946]
["bitfinex-derivatives","BTCF0:USTF0",1748408876231,0.50331861,108870.0,108860.0,1.58251946]
["bitfinex-derivatives","BTCF0:USTF0",1748408876431,0.50331861,108870.0,108860.0,1.99255961]
["bitfinex-derivatives","BTCF0:USTF0",1748408876632,0.50331861,108870.0,108860.0,1.94331946]
["bitfinex-derivatives","BTCF0:USTF0",1748408876828,0.50331861,108870.0,108860.0,1.99255944]
["bitfinex-derivatives","BTCF0:USTF0",1748408877228,0.38200032,108870.0,108860.0,1.99255944]
["bitfinex-derivatives","BTCF0:USTF0",1748408877434,0.50331861,108870.0,108860.0,1.99255944]
["bitfinex-derivatives","BTCF0:USTF0",1748408878324,0.20733836,108870.0,108860.0,1.99255944]
["bitfinex-derivatives","BTCF0:USTF0",1748408878545,0.13917876,108870.0,108860.0,2.05761108]
["bitfinex-derivatives","BTCF0:USTF0",1748408878832,0.44423225,108870.0,108860.0,2.15038674]
["bitfinex-derivatives","BTCF0:USTF0",1748408879037,0.32291396,108870.0,108860.0,2.06857904]
["bitfinex-derivatives","BTCF0:USTF0",1748408879242,0.32291396,108870.0,108860.0,2.15029905]
["bitfinex-derivatives","BTCF0:USTF0",1748408879627,0.32191396,108870.0,108860.0,2.10105907]
["bitfinex-derivatives","BTCF0:USTF0",1748408879830,0.32191396,108870.0,108860.0,2.15025452]
["bitfinex-derivatives","BTCF0:USTF0",1748408880131,0.32091396,108870.0,108860.0,2.15025452]
["bitfinex-derivatives","BTCF0:USTF0",1748408882644,0.35361396,108870.0,108860.0,1.90761794]
["bitfinex-derivatives","BTCF0:USTF0",1748408882849,0.35361396,108870.0,108860.0,2.15025452]
["bitfinex-derivatives","BTCF0:USTF0",1748408883141,0.35361396,108870.0,108860.0,2.10105907]
["bitfinex-derivatives","BTCF0:USTF0",1748408883735,0.35361396,108870.0,108860.0,2.15025452]
["bitfinex-derivatives","BTCF0:USTF0",1748408883946,0.35361396,108870.0,108860.0,2.10105907]
["bitfinex-derivatives","BTCF0:USTF0",1748408884445,0.35361396,108870.0,108860.0,2.15021922]
["bitfinex-derivatives","BTCF0:USTF0",1748408884640,0.16999876,108870.0,108860.0,2.15021922]
["bitfinex-derivatives","BTCF0:USTF0",1748408885035,0.16999876,108870.0,108860.0,2.06849921]
["bitfinex-derivatives","BTCF0:USTF0",1748408885639,0.35361396,108870.0,108860.0,2.06849921]
["bitfinex-derivatives","BTCF0:USTF0",1748408886146,0.35361396,108870.0,108860.0,2.16200909]
["bitfinex-derivatives","BTCF0:USTF0",1748408886931,0.35361396,108870.0,108860.0,2.06849921]
["bitfinex-derivatives","BTCF0:USTF0",1748408887445,0.35361396,108870.0,108860.0,2.16200909]
["bitfinex-derivatives","BTCF0:USTF0",1748408888142,0.35361396,108870.0,108860.0,2.16199762]
["bitfinex-derivatives","BTCF0:USTF0",1748408890542,0.35361396,108870.0,108860.0,2.1619916]
["bitfinex-derivatives","BTCF0:USTF0",1748408895345,0.35361396,108870.0,108860.0,2.15011403]
["bitfinex-derivatives","BTCF0:USTF0",1748408896747,0.35361396,108870.0,108860.0,1.42851403]
["bitfinex-derivatives","BTCF0:USTF0",1748408896948,0.35361396,108870.0,108860.0,2.15011403]
["bitfinex-derivatives","BTCF0:USTF0",1748408899848,0.35361396,108870.0,108860.0,2.15012734]
["bitfinex-derivatives","BTCF0:USTF0",1748408900153,0.35361396,108870.0,108860.0,2.06848172]
["bitfinex-derivatives","BTCF0:USTF0",1748408900653,0.35361396,108870.0,108860.0,2.1501322]
["bitfinex-derivatives","BTCF0:USTF0",1748408901240,0.35361396,108870.0,108860.0,2.02881391]
["bitfinex-derivatives","BTCF0:USTF0",1748408902548,0.35361396,108870.0,108860.0,2.00641391]
["bitfinex-derivatives","BTCF0:USTF0",1748408903148,0.35361396,108870.0,108860.0,1.92476343]
["bitfinex-derivatives","BTCF0:USTF0",1748408903356,0.35361396,108870.0,108860.0,2.01827331]
["bitfinex-derivatives","BTCF0:USTF0",1748408905139,0.35361396,108870.0,108860.0,2.1395916]
["bitfinex-derivatives","BTCF0:USTF0",1748408905543,0.35361396,108870.0,108860.0,2.13963649]
["bitfinex-derivatives","BTCF0:USTF0",1748408907546,0.35361396,108870.0,108860.0,2.12786347]
["bitfinex-derivatives","BTCF0:USTF0",1748408908761,0.35361396,108870.0,108860.0,2.12734347]
["bitfinex-derivatives","BTCF0:USTF0",1748408910456,0.35361396,108870.0,108860.0,2.04560661]
["bitfinex-derivatives","BTCF0:USTF0",1748408910657,0.35361396,108870.0,108860.0,1.80297003]
["bitfinex-derivatives","BTCF0:USTF0",1748408910856,0.35361396,108870.0,108860.0,2.04560661]
["bitfinex-derivatives","BTCF0:USTF0",1748408913060,0.35361396,108870.0,108860.0,1.92428832]
["bitfinex-derivatives","BTCF0:USTF0",1748408914160,0.35361396,108870.0,108860.0,1.92433533]
["bitfinex-derivatives","BTCF0:USTF0",1748408917647,0.35361396,108870.0,108860.0,2.11390672]
["bitfinex-derivatives","BTCF0:USTF0",1748408918452,0.35361396,108870.0,108860.0,2.1139073]
["bitfinex-derivatives","BTCF0:USTF0",1748408920464,0.35361396,108870.0,108860.0,1.99258901]
["bitfinex-derivatives","BTCF0:USTF0",1748408920659,0.35361396,108870.0,108860.0,2.00855919]
["bitfinex-derivatives","BTCF0:USTF0",1748408922160,0.35361396,108870.0,108860.0,1.28695919]
["bitfinex-derivatives","BTCF0:USTF0",1748408922366,0.35361396,108870.0,108860.0,2.00855919]
["bitfinex-derivatives","BTCF0:USTF0",1748408922867,0.35361396,108870.0,108860.0,2.0085597]
["bitfinex-derivatives","BTCF0:USTF0",1748408925367,0.35361396,108870.0,108860.0,2.11621929]
["bitfinex-derivatives","BTCF0:USTF0",1748408925569,0.35361396,108870.0,108860.0,2.01768415]
["bitfinex-derivatives","BTCF0:USTF0",1748408925961,0.35361396,108870.0,108860.0,1.29608415]
["bitfinex-derivatives","BTCF0:USTF0",1748408926161,0.35361396,108870.0,108860.0,2.01768415]
["bitfinex-derivatives","BTCF0:USTF0",1748408926581,0.35361396,108870.0,108860.0,1.29608415]
["bitfinex-derivatives","BTCF0:USTF0",1748408926869,0.35361396,108870.0,108860.0,2.01768438]
["bitfinex-derivatives","BTCF0:USTF0",1748408928671,0.35361396,108870.0,108860.0,1.94743126]
["bitfinex-derivatives","BTCF0:USTF0",1748408928874,0.35361396,108870.0,108860.0,1.31171297]
["bitfinex-derivatives","BTCF0:USTF0",1748408929062,0.35361396,108870.0,108860.0,1.94739126]
["bitfinex-derivatives","BTCF0:USTF0",1748408929265,0.35361396,108870.0,108860.0,1.82607297]
["bitfinex-derivatives","BTCF0:USTF0",1748408929570,0.35361396,108870.0,108860.0,2.01764731]
["bitfinex-derivatives","BTCF0:USTF0",1748408934476,0.35361396,108870.0,108860.0,1.95669397]
["bitfinex-derivatives","BTCF0:USTF0",1748408937981,0.35361396,108870.0,108860.0,2.07801226]
["bitfinex-derivatives","BTCF0:USTF0",1748408938376,0.35361396,108870.0,108860.0,1.95669397]
["bitfinex-derivatives","BTCF0:USTF0",1748408941576,0.35361396,108870.0,108860.0,1.87494116]
["bitfinex-derivatives","BTCF0:USTF0",1748408941982,0.35361396,108870.0,108860.0,1.95669397]
["bitfinex-derivatives","BTCF0:USTF0",1748408942877,0.35361396,108870.0,108860.0,2.07801226]
["bitfinex-derivatives","BTCF0:USTF0",1748408943067,0.35361396,108870.0,108860.0,1.95669397]
["bitfinex-derivatives","BTCF0:USTF0",1748408943973,0.35361396,108870.0,108860.0,2.07801226]
["bitfinex-derivatives","BTCF0:USTF0",1748408944170,0.35361396,108870.0,108860.0,2.04546361]
["bitfinex-derivatives","BTCF0:USTF0",1748408944382,0.35361396,108870.0,108860.0,2.04538036]
["bitfinex-derivatives","BTCF0:USTF0",1748408944683,0.35361396,108870.0,108860.0,2.045355]
["bitfinex-derivatives","BTCF0:USTF0",1748408945075,0.35361396,108870.0,108860.0,1.92403671]
["bitfinex-derivatives","BTCF0:USTF0",1748408946180,0.35361396,108870.0,108860.0,1.87485791]
["bitfinex-derivatives","BTCF0:USTF0",1748408949085,0.35361396,108870.0,108860.0,1.75353962]
["bitfinex-derivatives","BTCF0:USTF0",1748408949385,0.35361396,108870.0,108860.0,1.87485791]
["bitfinex-derivatives","BTCF0:USTF0",1748408949775,0.35361396,108870.0,108860.0,1.75353962]
["bitfinex-derivatives","BTCF0:USTF0",1748408950087,0.35361396,108870.0,108860.0,1.87485791]
["bitfinex-derivatives","BTCF0:USTF0",1748408950275,0.35361396,108870.0,108860.0,1.80468511]
["bitfinex-derivatives","BTCF0:USTF0",1748408955591,0.35361396,108870.0,108860.0,1.9260034]
["bitfinex-derivatives","BTCF0:USTF0",1748408955984,0.35361396,108870.0,108860.0,1.99616003]
["bitfinex-derivatives","BTCF0:USTF0",1748408956694,0.35361396,108870.0,108860.0,1.9260034]
["bitfinex-derivatives","BTCF0:USTF0",1748408959799,0.35361396,108870.0,108860.0,2.06850599]
["bitfinex-derivatives","BTCF0:USTF0",1748408960003,0.35361396,108870.0,108860.0,2.01934116]
["bitfinex-derivatives","BTCF0:USTF0",1748408960498,0.35361396,108870.0,108860.0,1.50498116]
["bitfinex-derivatives","BTCF0:USTF0",1748408960686,0.35361396,108870.0,108860.0,2.01926116]
["bitfinex-derivatives","BTCF0:USTF0",1748408960999,0.35361396,108870.0,108860.0,1.89794287]
["bitfinex-derivatives","BTCF0:USTF0",1748408961394,0.35361396,108870.0,108860.0,1.05502458]
["bitfinex-derivatives","BTCF0:USTF0",1748408961593,0.35361396,108870.0,108860.0,1.89794287]
["bitfinex-derivatives","BTCF0:USTF0",1748408962202,0.35361396,108870.0,108860.0,1.80460511]
["bitfinex-derivatives","BTCF0:USTF0",1748408962702,0.35361396,108870.0,108860.0,1.9259234]
["bitfinex-derivatives","BTCF0:USTF0",1748408964701,0.35361396,108870.0,108860.0,1.99605544]
["bitfinex-derivatives","BTCF0:USTF0",1748408964910,0.35361396,108870.0,108860.0,2.08936286]
["bitfinex-derivatives","BTCF0:USTF0",1748408965089,0.35361396,108870.0,108860.0,2.13851168]
["bitfinex-derivatives","BTCF0:USTF0",1748408965402,0.35361396,108870.0,108860.0,2.13851062]
["bitfinex-derivatives","BTCF0:USTF0",1748408967401,0.35361396,108870.0,108860.0,1.41691062]
["bitfinex-derivatives","BTCF0:USTF0",1748408967603,0.35361396,108870.0,108860.0,2.13851062]
["bitfinex-derivatives","BTCF0:USTF0",1748408969704,0.35361396,108870.0,108860.0,2.13851155]
["bitfinex-derivatives","BTCF0:USTF0",1748408972697,0.35361396,108870.0,108860.0,1.9259234]
["bitfinex-derivatives","BTCF0:USTF0",1748408974594,0.35349396,108870.0,108860.0,1.9259234]
["bitfinex-derivatives","BTCF0:USTF0",1748408976605,0.35349396,108870.0,108860.0,1.80456511]
["bitfinex-derivatives","BTCF0:USTF0",1748408978914,0.35349396,108870.0,108860.0,1.08296511]
["bitfinex-derivatives","BTCF0:USTF0",1748408979103,0.35349396,108870.0,108860.0,1.80456511]
["bitfinex-derivatives","BTCF0:USTF0",1748408982722,0.35349396,108870.0,108860.0,2.00551653]
["bitfinex-derivatives","BTCF0:USTF0",1748408983019,0.35349396,108870.0,108860.0,2.00550847]
["bitfinex-derivatives","BTCF0:USTF0",1748408983913,0.35349396,108870.0,108860.0,1.92384905]
["bitfinex-derivatives","BTCF0:USTF0",1748408985812,0.35349396,108870.0,108860.0,2.13847476]
["bitfinex-derivatives","BTCF0:USTF0",1748408986211,0.35349396,108870.0,108860.0,2.01715647]
["bitfinex-derivatives","BTCF0:USTF0",1748408987523,0.35349396,108870.0,108860.0,1.94702443]
["bitfinex-derivatives","BTCF0:USTF0",1748408988224,0.35349396,108870.0,108860.0,2.01715426]
["bitfinex-derivatives","BTCF0:USTF0",1748408988607,0.35349396,108870.0,108860.0,1.85371701]
["bitfinex-derivatives","BTCF0:USTF0",1748408991118,0.35349396,108870.0,108860.0,1.67008501]
["bitfinex-derivatives","BTCF0:USTF0",1748408991318,0.35349396,108870.0,108860.0,1.85371701]
["bitfinex-derivatives","BTCF0:USTF0",1748408991629,0.35349396,108870.0,108860.0,1.85371122]
["bitfinex-derivatives","BTCF0:USTF0",1748408991923,0.35349396,108870.0,108860.0,1.13211122]
["bitfinex-derivatives","BTCF0:USTF0",1748408992123,0.35349396,108870.0,108860.0,1.85371122]
["bitfinex-derivatives","BTCF0:USTF0",1748408992818,0.35349396,108870.0,108860.0,2.01714117]
["bitfinex-derivatives","BTCF0:USTF0",1748408995423,0.35349396,108870.0,108860.0,2.01714121]
["bitfinex-derivatives","BTCF0:USTF0",1748409000033,0.35349396,108870.0,108860.0,1.9238389]
["bitfinex-derivatives","BTCF0:USTF0",1748409000439,0.16987876,108870.0,108860.0,1.9238389]
["bitfinex-derivatives","BTCF0:USTF0",1748409001336,0.16987876,108870.0,108860.0,1.2022389]
["bitfinex-derivatives","BTCF0:USTF0",1748409001529,0.16987876,108870.0,108860.0,2.01714121]
["bitfinex-derivatives","BTCF0:USTF0",1748409001726,0.16987876,108870.0,108860.0,1.29554121]
["bitfinex-derivatives","BTCF0:USTF0",1748409001926,0.16987876,108870.0,108860.0,2.01714121]
["bitfinex-derivatives","BTCF0:USTF0",1748409002237,0.35349386,108870.0,108860.0,2.01714121]
["bitfinex-derivatives","BTCF0:USTF0",1748409003030,0.35349386,108870.0,108860.0,2.01714578]
["bitfinex-derivatives","BTCF0:USTF0",1748409003729,0.35349386,108870.0,108860.0,1.29554578]
["bitfinex-derivatives","BTCF0:USTF0",1748409003929,0.35349386,108870.0,108860.0,2.01714578]
["bitfinex-derivatives","BTCF0:USTF0",1748409004332,0.35349386,108870.0,108860.0,1.89582749]
["bitfinex-derivatives","BTCF0:USTF0",1748409004635,0.35349386,108870.0,108860.0,2.01714578]
["bitfinex-derivatives","BTCF0:USTF0",1748409004838,0.35349386,108870.0,108860.0,2.01714553]
["bitfinex-derivatives","BTCF0:USTF0",1748409005230,0.35349386,108870.0,108860.0,1.92384322]
["bitfinex-derivatives","BTCF0:USTF0",1748409005429,0.35349386,108870.0,108860.0,2.01714553]
["bitfinex-derivatives","BTCF0:USTF0",1748409005833,0.35349386,108870.0,108860.0,1.29554553]
["bitfinex-derivatives","BTCF0:USTF0",1748409006032,0.35349386,108870.0,108860.0,2.01714553]
["bitfinex-derivatives","BTCF0:USTF0",1748409007134,0.35349386,108870.0,108860.0,2.01710553]
["bitfinex-derivatives","BTCF0:USTF0",1748409007839,0.16987876,108870.0,108860.0,2.01710553]
["bitfinex-derivatives","BTCF0:USTF0",1748409008644,0.16987876,108870.0,108860.0,2.00544988]
["bitfinex-derivatives","BTCF0:USTF0",1748409009532,0.35349386,108870.0,108860.0,2.00544988]
["bitfinex-derivatives","BTCF0:USTF0",1748409009934,0.35349386,108870.0,108860.0,1.95629945]
["bitfinex-derivatives","BTCF0:USTF0",1748409013449,0.35349386,108870.0,108860.0,2.00544982]
["bitfinex-derivatives","BTCF0:USTF0",1748409014338,0.35349386,108870.0,108860.0,2.11544982]
["bitfinex-derivatives","BTCF0:USTF0",1748409016146,0.35349386,108870.0,108860.0,1.39384982]
["bitfinex-derivatives","BTCF0:USTF0",1748409016337,0.35349386,108870.0,108860.0,2.11544982]
["bitfinex-derivatives","BTCF0:USTF0",1748409016943,0.35349386,108870.0,108860.0,2.11544735]
["bitfinex-derivatives","BTCF0:USTF0",1748409017135,0.35349386,108870.0,108860.0,2.23676564]
["bitfinex-derivatives","BTCF0:USTF0",1748409017647,0.16987876,108870.0,108860.0,2.23676564]
["bitfinex-derivatives","BTCF0:USTF0",1748409018550,0.16987876,108870.0,108860.0,2.24842129]
["bitfinex-derivatives","BTCF0:USTF0",1748409021039,0.16987876,108870.0,108860.0,2.17829361]
["bitfinex-derivatives","BTCF0:USTF0",1748409021643,0.16987876,108870.0,108860.0,2.27648764]
["bitfinex-derivatives","BTCF0:USTF0",1748409021855,0.13269667,108870.0,108860.0,2.45377106]
["bitfinex-derivatives","BTCF0:USTF0",1748409022052,0.11777744,108870.0,108860.0,2.38286875]
["bitfinex-derivatives","BTCF0:USTF0",1748409022260,0.11777744,108870.0,108860.0,2.51440303]
["bitfinex-derivatives","BTCF0:USTF0",1748409022445,0.11789744,108870.0,108860.0,3.79957472]
["bitfinex-derivatives","BTCF0:USTF0",1748409022750,0.11789744,108870.0,108860.0,3.90446125]
["bitfinex-derivatives","BTCF0:USTF0",1748409023648,0.11789744,108870.0,108860.0,3.80257472]
["bitfinex-derivatives","BTCF0:USTF0",1748409023948,0.11789744,108870.0,108860.0,3.919209]
["bitfinex-derivatives","BTCF0:USTF0",1748409024142,0.11789744,108870.0,108860.0,4.05950659]
["bitfinex-derivatives","BTCF0:USTF0",1748409024654,0.11789744,108870.0,108860.0,4.06250659]
["bitfinex-derivatives","BTCF0:USTF0",1748409024860,0.11789744,108870.0,108860.0,3.922209]
["bitfinex-derivatives","BTCF0:USTF0",1748409025056,0.07041667,108870.0,108860.0,4.014065]
["bitfinex-derivatives","BTCF0:USTF0",1748409025447,0.07029667,108870.0,108860.0,4.014065]
["bitfinex-derivatives","BTCF0:USTF0",1748409025650,0.07041667,108870.0,108860.0,4.014065]
["bitfinex-derivatives","BTCF0:USTF0",1748409026054,0.07041667,108870.0,108860.0,4.15436259]
["bitfinex-derivatives","BTCF0:USTF0",1748409026261,0.07041667,108870.0,108860.0,4.09828976]
["bitfinex-derivatives","BTCF0:USTF0",1748409026457,0.07041667,108870.0,108860.0,4.11032372]
["bitfinex-derivatives","BTCF0:USTF0",1748409026656,0.07041667,108870.0,108860.0,4.01846772]
["bitfinex-derivatives","BTCF0:USTF0",1748409026845,0.07489876,108870.0,108860.0,4.01846772]
["bitfinex-derivatives","BTCF0:USTF0",1748409027051,0.07489876,108870.0,108860.0,4.01856772]
["bitfinex-derivatives","BTCF0:USTF0",1748409029553,0.07489876,108870.0,108860.0,3.87827013]
["bitfinex-derivatives","BTCF0:USTF0",1748409029755,0.07489876,108870.0,108860.0,3.76163585]
["bitfinex-derivatives","BTCF0:USTF0",1748409030654,0.07489876,108870.0,108860.0,3.7615773]
["bitfinex-derivatives","BTCF0:USTF0",1748409030854,0.10699876,108870.0,108860.0,3.77531539]
["bitfinex-derivatives","BTCF0:USTF0",1748409031460,0.10699876,108870.0,108860.0,3.97795148]
["bitfinex-derivatives","BTCF0:USTF0",1748409031663,0.10699876,108870.0,108860.0,3.91561298]
["bitfinex-derivatives","BTCF0:USTF0",1748409031860,0.10699876,108870.0,108860.0,4.03224726]
["bitfinex-derivatives","BTCF0:USTF0",1748409032069,0.05998183,108870.0,108860.0,4.03224726]
["bitfinex-derivatives","BTCF0:USTF0",1748409032261,0.05144007,108870.0,108860.0,4.03224726]
["bitfinex-derivatives","BTCF0:USTF0",1748409032462,0.08474007,108870.0,108860.0,3.77531539]
["bitfinex-derivatives","BTCF0:USTF0",1748409033270,0.08474007,108870.0,108860.0,4.03224726]
["bitfinex-derivatives","BTCF0:USTF0",1748409033474,0.08474007,108870.0,108860.0,3.91561298]
["bitfinex-derivatives","BTCF0:USTF0",1748409033769,0.08474007,108870.0,108860.0,3.77531539]
["bitfinex-derivatives","BTCF0:USTF0",1748409034163,0.08474007,108870.0,108860.0,3.74026269]
["bitfinex-derivatives","BTCF0:USTF0",1748409034561,0.11484007,108870.0,108860.0,3.74026269]
["bitfinex-derivatives","BTCF0:USTF0",1748409036371,0.11484007,108870.0,108860.0,3.74016269]
["bitfinex-derivatives","BTCF0:USTF0",1748409036558,0.14494007,108870.0,108860.0,3.74016269]
["bitfinex-derivatives","BTCF0:USTF0",1748409036851,0.14494007,108870.0,108860.0,3.54891297]
["bitfinex-derivatives","BTCF0:USTF0",1748409041569,0.14494007,108870.0,108860.0,3.69093396]
["bitfinex-derivatives","BTCF0:USTF0",1748409041895,0.14494007,108870.0,108860.0,3.12857053]
["bitfinex-derivatives","BTCF0:USTF0",1748409042096,0.14494007,108870.0,108860.0,2.09634867]
["bitfinex-derivatives","BTCF0:USTF0",1748409042563,0.14494007,108870.0,108860.0,2.09646867]
["bitfinex-derivatives","BTCF0:USTF0",1748409042775,0.14494007,108870.0,108860.0,1.67890867]
["bitfinex-derivatives","BTCF0:USTF0",1748409042970,0.14494007,108870.0,108860.0,2.02655297]
["bitfinex-derivatives","BTCF0:USTF0",1748409043185,0.14494007,108870.0,108860.0,1.78391639]
["bitfinex-derivatives","BTCF0:USTF0",1748409043382,0.14494007,108870.0,108860.0,2.02655297]
["bitfinex-derivatives","BTCF0:USTF0",1748409043769,0.14494007,108870.0,108860.0,2.02455297]
["bitfinex-derivatives","BTCF0:USTF0",1748409044076,0.14494007,108870.0,108860.0,2.02255297]
["bitfinex-derivatives","BTCF0:USTF0",1748409044458,0.14494007,108870.0,108860.0,2.09248516]
["bitfinex-derivatives","BTCF0:USTF0",1748409045567,0.14494007,108870.0,108860.0,1.8136478]
["bitfinex-derivatives","BTCF0:USTF0",1748409045763,0.14494007,108870.0,108860.0,2.05664142]
["bitfinex-derivatives","BTCF0:USTF0",1748409045960,0.14494007,108870.0,108860.0,2.15455457]
["bitfinex-derivatives","BTCF0:USTF0",1748409046968,0.14494007,108870.0,108860.0,2.25918876]
["bitfinex-derivatives","BTCF0:USTF0",1748409047267,0.14494007,108870.0,108860.0,2.16127561]
["bitfinex-derivatives","BTCF0:USTF0",1748409047680,0.14494007,108870.0,108860.0,2.16129205]
["bitfinex-derivatives","BTCF0:USTF0",1748409048478,0.14494007,108870.0,108860.0,2.17619205]
["bitfinex-derivatives","BTCF0:USTF0",1748409050275,0.14494007,108870.0,108860.0,2.17519205]
["bitfinex-derivatives","BTCF0:USTF0",1748409050478,0.14494007,108870.0,108860.0,2.17719205]
["bitfinex-derivatives","BTCF0:USTF0",1748409050977,0.14494007,108870.0,108860.0,1.71231551]
["bitfinex-derivatives","BTCF0:USTF0",1748409051178,0.14494007,108870.0,108860.0,2.17156621]
["bitfinex-derivatives","BTCF0:USTF0",1748409051778,0.14494007,108870.0,108860.0,2.20406413]
["bitfinex-derivatives","BTCF0:USTF0",1748409053293,0.14045798,108870.0,108860.0,2.20406413]
["bitfinex-derivatives","BTCF0:USTF0",1748409058076,0.14045798,108870.0,108860.0,2.32538242]
["bitfinex-derivatives","BTCF0:USTF0",1748409058271,0.14045798,108870.0,108860.0,2.38606336]
["bitfinex-derivatives","BTCF0:USTF0",1748409060681,0.14045798,108870.0,108860.0,2.28805501]
["bitfinex-derivatives","BTCF0:USTF0",1748409061081,0.14045798,108870.0,108860.0,2.16673672]
["bitfinex-derivatives","BTCF0:USTF0",1748409061887,0.14045798,108870.0,108860.0,2.17826492]
["bitfinex-derivatives","BTCF0:USTF0",1748409063279,0.14045798,108870.0,108860.0,2.19494902]
["bitfinex-derivatives","BTCF0:USTF0",1748409064480,0.14494007,108870.0,108860.0,2.19494902]
["bitfinex-derivatives","BTCF0:USTF0",1748409064784,0.14494007,108870.0,108860.0,1.83099415]
["bitfinex-derivatives","BTCF0:USTF0",1748409064982,0.14494007,108870.0,108860.0,2.14587126]
["bitfinex-derivatives","BTCF0:USTF0",1748409065180,0.14494007,108870.0,108860.0,2.28815492]
["bitfinex-derivatives","BTCF0:USTF0",1748409065579,0.14045798,108870.0,108860.0,2.28815492]
["bitfinex-derivatives","BTCF0:USTF0",1748409065784,0.14045798,108870.0,108860.0,2.07364007]
["bitfinex-derivatives","BTCF0:USTF0",1748409066285,0.14045798,108870.0,108860.0,2.16684031]
["bitfinex-derivatives","BTCF0:USTF0",1748409066585,0.14494007,108870.0,108860.0,2.07364007]
["bitfinex-derivatives","BTCF0:USTF0",1748409067085,0.14494007,108870.0,108860.0,2.15684812]
["bitfinex-derivatives","BTCF0:USTF0",1748409067485,0.14494007,108870.0,108860.0,2.25004824]
["bitfinex-derivatives","BTCF0:USTF0",1748409068586,0.14494007,108870.0,108860.0,1.73616824]
["bitfinex-derivatives","BTCF0:USTF0",1748409068786,0.14494007,108870.0,108860.0,2.26504824]
["bitfinex-derivatives","BTCF0:USTF0",1748409069082,0.14494007,108870.0,108860.0,2.16694019]
["bitfinex-derivatives","BTCF0:USTF0",1748409069590,0.14045798,108870.0,108860.0,2.16694019]
["bitfinex-derivatives","BTCF0:USTF0",1748409070486,0.14045798,108870.0,108860.0,2.07374007]
["bitfinex-derivatives","BTCF0:USTF0",1748409070790,0.14494007,108870.0,108860.0,1.55986007]
["bitfinex-derivatives","BTCF0:USTF0",1748409070981,0.14494007,108870.0,108860.0,2.05866007]
["bitfinex-derivatives","BTCF0:USTF0",1748409071181,0.14494007,108870.0,108860.0,2.24998447]
["bitfinex-derivatives","BTCF0:USTF0",1748409071587,0.14494007,108870.0,108860.0,2.15677611]
["bitfinex-derivatives","BTCF0:USTF0",1748409071788,0.14494007,108870.0,108860.0,2.05866007]
["bitfinex-derivatives","BTCF0:USTF0",1748409073693,0.14045798,108870.0,108860.0,2.05866825]
["bitfinex-derivatives","BTCF0:USTF0",1748409074403,0.14045798,108870.0,108860.0,2.19498654]
["bitfinex-derivatives","BTCF0:USTF0",1748409074784,0.14045798,108870.0,108860.0,1.81603167]
["bitfinex-derivatives","BTCF0:USTF0",1748409074992,0.14045798,108870.0,108860.0,2.1567877]
["bitfinex-derivatives","BTCF0:USTF0",1748409076590,0.14494007,108870.0,108860.0,1.6429877]
["bitfinex-derivatives","BTCF0:USTF0",1748409076787,0.14494007,108870.0,108860.0,2.1567877]
["bitfinex-derivatives","BTCF0:USTF0",1748409077493,0.14494007,108870.0,108860.0,2.10769242]
["bitfinex-derivatives","BTCF0:USTF0",1748409078498,0.14494007,108870.0,108860.0,2.12769242]
["bitfinex-derivatives","BTCF0:USTF0",1748409078704,0.14045798,108870.0,108860.0,2.12769242]
["bitfinex-derivatives","BTCF0:USTF0",1748409079698,0.14494007,108870.0,108860.0,2.12769242]
["bitfinex-derivatives","BTCF0:USTF0",1748409080702,0.14045798,108870.0,108860.0,2.12769242]
["bitfinex-derivatives","BTCF0:USTF0",1748409083700,0.14494007,108870.0,108860.0,2.12769242]
["bitfinex-derivatives","BTCF0:USTF0",1748409084203,0.14494007,108870.0,108860.0,2.14259242]
["bitfinex-derivatives","BTCF0:USTF0",1748409084800,0.14045798,108870.0,108860.0,2.20925299]
["bitfinex-derivatives","BTCF0:USTF0",1748409085000,0.14045798,108870.0,108860.0,2.12769242]
["bitfinex-derivatives","BTCF0:USTF0",1748409085704,0.14494007,108870.0,108860.0,2.12769242]
["bitfinex-derivatives","BTCF0:USTF0",1748409087403,0.15368007,108870.0,108860.0,2.12769242]
["bitfinex-derivatives","BTCF0:USTF0",1748409087804,0.14919798,108870.0,108860.0,2.12769242]
["bitfinex-derivatives","BTCF0:USTF0",1748409088403,0.14919798,108870.0,108860.0,2.14259242]
["bitfinex-derivatives","BTCF0:USTF0",1748409088803,0.14919798,108870.0,108860.0,3.30511071]
["bitfinex-derivatives","BTCF0:USTF0",1748409089508,0.14919798,108870.0,108860.0,3.35420494]
["bitfinex-derivatives","BTCF0:USTF0",1748409089806,0.14919798,108870.0,108860.0,2.84040494]
["bitfinex-derivatives","BTCF0:USTF0",1748409090105,0.14919798,108870.0,108860.0,3.35420494]
["bitfinex-derivatives","BTCF0:USTF0",1748409092111,0.14919798,108870.0,108860.0,3.30511071]
["bitfinex-derivatives","BTCF0:USTF0",1748409092604,0.14919798,108870.0,108860.0,3.20699126]
["bitfinex-derivatives","BTCF0:USTF0",1748409092908,0.13428045,108870.0,108860.0,3.20699126]
["bitfinex-derivatives","BTCF0:USTF0",1748409093207,0.11797869,108870.0,108860.0,3.20699126]
["bitfinex-derivatives","BTCF0:USTF0",1748409093807,0.11806514,108870.0,108860.0,3.20699126]
["bitfinex-derivatives","BTCF0:USTF0",1748409094502,0.11806514,108870.0,108860.0,3.42862814]
["bitfinex-derivatives","BTCF0:USTF0",1748409096300,0.11806514,108870.0,108860.0,3.30730985]
["bitfinex-derivatives","BTCF0:USTF0",1748409096706,0.11806514,108870.0,108860.0,3.30731099]
["bitfinex-derivatives","BTCF0:USTF0",1748409097308,0.11806514,108870.0,108860.0,3.44760858]
["bitfinex-derivatives","BTCF0:USTF0",1748409097507,0.11806514,108870.0,108860.0,3.3309743]
["bitfinex-derivatives","BTCF0:USTF0",1748409100205,0.11806514,108870.0,108860.0,3.3308543]
["bitfinex-derivatives","BTCF0:USTF0",1748409100404,0.11806514,108870.0,108860.0,3.13464977]
["bitfinex-derivatives","BTCF0:USTF0",1748409101211,0.11806514,108870.0,108860.0,3.13463834]
["bitfinex-derivatives","BTCF0:USTF0",1748409101613,0.11806514,108870.0,108860.0,3.22783032]
["bitfinex-derivatives","BTCF0:USTF0",1748409103319,0.11806514,108870.0,108860.0,4.72783032]
["bitfinex-derivatives","BTCF0:USTF0",1748409105521,0.11806514,108870.0,108860.0,4.72765076]
["bitfinex-derivatives","BTCF0:USTF0",1748409107119,0.11806514,108870.0,108860.0,4.63445878]
["bitfinex-derivatives","BTCF0:USTF0",1748409107624,0.11806514,108870.0,108860.0,3.91285878]
["bitfinex-derivatives","BTCF0:USTF0",1748409107821,0.11806514,108870.0,108860.0,4.63445878]
["bitfinex-derivatives","BTCF0:USTF0",1748409108018,0.11806514,108870.0,108860.0,4.82574369]
["bitfinex-derivatives","BTCF0:USTF0",1748409108612,0.11806514,108870.0,108860.0,4.58310711]
["bitfinex-derivatives","BTCF0:USTF0",1748409109015,0.11806514,108870.0,108860.0,4.82574369]
["bitfinex-derivatives","BTCF0:USTF0",1748409109829,0.11806514,108870.0,108860.0,4.82574492]
["bitfinex-derivatives","BTCF0:USTF0",1748409110016,0.11806514,108870.0,108860.0,4.40822492]
["bitfinex-derivatives","BTCF0:USTF0",1748409110220,0.11806514,108870.0,108860.0,4.82570492]
["bitfinex-derivatives","BTCF0:USTF0",1748409110523,0.11806514,108870.0,108860.0,4.72760927]
["bitfinex-derivatives","BTCF0:USTF0",1748409111527,0.11806514,108870.0,108860.0,4.63442001]
["bitfinex-derivatives","BTCF0:USTF0",1748409113125,0.12254723,108870.0,108860.0,4.63442001]
["bitfinex-derivatives","BTCF0:USTF0",1748409114137,0.11806514,108870.0,108860.0,4.63442001]
["bitfinex-derivatives","BTCF0:USTF0",1748409114313,0.11806514,108870.0,108860.0,4.73927576]
["bitfinex-derivatives","BTCF0:USTF0",1748409114922,0.11806514,108870.0,108860.0,4.49663918]
["bitfinex-derivatives","BTCF0:USTF0",1748409115128,0.11806514,108870.0,108860.0,4.73927576]
["bitfinex-derivatives","BTCF0:USTF0",1748409116626,0.11806514,108870.0,108860.0,4.7557383]
["bitfinex-derivatives","BTCF0:USTF0",1748409117239,0.11806514,108870.0,108860.0,4.86059405]
["bitfinex-derivatives","BTCF0:USTF0",1748409117526,0.11806514,108870.0,108860.0,4.73927576]
["bitfinex-derivatives","BTCF0:USTF0",1748409117923,0.10314765,108870.0,108860.0,4.9116009]
["bitfinex-derivatives","BTCF0:USTF0",1748409118122,0.10314765,108870.0,108860.0,4.80674515]
["bitfinex-derivatives","BTCF0:USTF0",1748409118326,0.10314765,108870.0,108860.0,4.94704274]
["bitfinex-derivatives","BTCF0:USTF0",1748409118519,0.10244645,108870.0,108860.0,4.94704274]
["bitfinex-derivatives","BTCF0:USTF0",1748409119625,0.10232645,108870.0,108860.0,4.78506136]
["bitfinex-derivatives","BTCF0:USTF0",1748409119822,0.10232645,108870.0,108860.0,4.96869336]
["bitfinex-derivatives","BTCF0:USTF0",1748409121429,0.10232645,108870.0,108860.0,4.90120546]
["bitfinex-derivatives","BTCF0:USTF0",1748409121931,0.10232645,108870.0,108860.0,4.76090787]
["bitfinex-derivatives","BTCF0:USTF0",1748409122332,0.10232645,108870.0,108860.0,4.77738892]
["bitfinex-derivatives","BTCF0:USTF0",1748409122837,0.10232645,108870.0,108860.0,4.72848188]
["bitfinex-derivatives","BTCF0:USTF0",1748409123032,0.10232645,108870.0,108860.0,4.77738636]
["bitfinex-derivatives","BTCF0:USTF0",1748409123231,0.10232645,108870.0,108860.0,4.65606807]
["bitfinex-derivatives","BTCF0:USTF0",1748409125634,0.10232645,108870.0,108860.0,4.76090531]
["bitfinex-derivatives","BTCF0:USTF0",1748409125837,0.10232645,108870.0,108860.0,4.75890531]
["bitfinex-derivatives","BTCF0:USTF0",1748409126530,0.10232645,108870.0,108860.0,4.8802236]
["bitfinex-derivatives","BTCF0:USTF0",1748409127528,0.10232645,108870.0,108860.0,4.8782236]
["bitfinex-derivatives","BTCF0:USTF0",1748409128239,0.10232645,108870.0,108860.0,4.77338636]
["bitfinex-derivatives","BTCF0:USTF0",1748409131139,0.10232645,108870.0,108860.0,4.79578636]
["bitfinex-derivatives","BTCF0:USTF0",1748409131528,0.10232645,108870.0,108860.0,4.9006236]
["bitfinex-derivatives","BTCF0:USTF0",1748409131929,0.08740915,108870.0,108860.0,4.95631154]
["bitfinex-derivatives","BTCF0:USTF0",1748409132240,0.08740915,108870.0,108860.0,5.09660913]
["bitfinex-derivatives","BTCF0:USTF0",1748409132440,0.08740915,108870.0,108860.0,5.09760913]
["bitfinex-derivatives","BTCF0:USTF0",1748409133337,0.08740915,108870.0,108860.0,4.95731154]
["bitfinex-derivatives","BTCF0:USTF0",1748409133841,0.08740915,108870.0,108860.0,4.95831154]
["bitfinex-derivatives","BTCF0:USTF0",1748409135642,0.08740915,108870.0,108860.0,4.95828667]
["bitfinex-derivatives","BTCF0:USTF0",1748409137543,0.08752915,108870.0,108860.0,4.95828667]
["bitfinex-derivatives","BTCF0:USTF0",1748409137945,0.08752915,108870.0,108860.0,4.85344943]
["bitfinex-derivatives","BTCF0:USTF0",1748409138141,0.08752915,108870.0,108860.0,4.97008371]
["bitfinex-derivatives","BTCF0:USTF0",1748409138343,0.08752915,108870.0,108860.0,5.1103813]
["bitfinex-derivatives","BTCF0:USTF0",1748409139946,0.08752915,108870.0,108860.0,5.11037839]
["bitfinex-derivatives","BTCF0:USTF0",1748409140140,0.06914645,108870.0,108860.0,5.11037839]
["bitfinex-derivatives","BTCF0:USTF0",1748409140446,0.00020645,108870.0,108860.0,5.11047839]
["bitfinex-derivatives","BTCF0:USTF0",1748409140940,0.00020645,108870.0,108860.0,4.79787337]
["bitfinex-derivatives","BTCF0:USTF0",1748409142541,0.01643753,108880.0,108870.0,0.1836152]
["bitfinex-derivatives","BTCF0:USTF0",1748409142747,1e-08,108880.0,108870.0,1.72469963]
["bitfinex-derivatives","BTCF0:USTF0",1748409142949,1e-08,108880.0,108870.0,1.75599963]
["bitfinex-derivatives","BTCF0:USTF0",1748409143244,1e-08,108880.0,108870.0,3.25599963]
["bitfinex-derivatives","BTCF0:USTF0",1748409143949,0.03070001,108880.0,108870.0,3.25599963]
["bitfinex-derivatives","BTCF0:USTF0",1748409144134,0.06100001,108880.0,108870.0,3.16075963]
["bitfinex-derivatives","BTCF0:USTF0",1748409144338,0.06112001,108880.0,108870.0,3.67443963]
["bitfinex-derivatives","BTCF0:USTF0",1748409144741,0.06112001,108880.0,108870.0,3.62554814]
["bitfinex-derivatives","BTCF0:USTF0",1748409144935,0.06112001,108880.0,108870.0,3.67442938]
["bitfinex-derivatives","BTCF0:USTF0",1748409145242,0.06112001,108880.0,108870.0,3.67542938]
["bitfinex-derivatives","BTCF0:USTF0",1748409145454,0.06112001,108880.0,108870.0,3.62654814]
["bitfinex-derivatives","BTCF0:USTF0",1748409145852,0.06112001,108880.0,108870.0,3.67542923]
["bitfinex-derivatives","BTCF0:USTF0",1748409146243,0.06112,108880.0,108870.0,3.67542923]
["bitfinex-derivatives","BTCF0:USTF0",1748409149650,0.06112,108880.0,108870.0,3.67544005]
["bitfinex-derivatives","BTCF0:USTF0",1748409150938,0.04620369,108880.0,108870.0,3.99875348]
["bitfinex-derivatives","BTCF0:USTF0",1748409151251,0.04620369,108880.0,108870.0,3.90069012]
["bitfinex-derivatives","BTCF0:USTF0",1748409152553,0.04620369,108880.0,108870.0,4.15762199]
["bitfinex-derivatives","BTCF0:USTF0",1748409153352,0.04620369,108880.0,108870.0,4.18892199]
["bitfinex-derivatives","BTCF0:USTF0",1748409154055,0.04620369,108880.0,108870.0,4.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1748409154261,0.07770369,108880.0,108870.0,4.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1748409155453,0.07770369,108880.0,108870.0,4.32449106]
["bitfinex-derivatives","BTCF0:USTF0",1748409155650,0.07770369,108880.0,108870.0,4.27517784]
["bitfinex-derivatives","BTCF0:USTF0",1748409155842,0.07770369,108880.0,108870.0,4.03680413]
["bitfinex-derivatives","BTCF0:USTF0",1748409156648,0.07770369,108880.0,108870.0,4.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1748409156855,0.07758369,108880.0,108870.0,4.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1748409157155,0.07770369,108880.0,108870.0,3.95043259]
["bitfinex-derivatives","BTCF0:USTF0",1748409157555,0.07770369,108880.0,108870.0,3.95039259]
["bitfinex-derivatives","BTCF0:USTF0",1748409157952,0.00408042,108880.0,108870.0,3.95039259]
["bitfinex-derivatives","BTCF0:USTF0",1748409158154,0.00420042,108880.0,108870.0,3.9503691]
["bitfinex-derivatives","BTCF0:USTF0",1748409161155,0.00536753,108890.0,108880.0,0.42784404]
["bitfinex-derivatives","BTCF0:USTF0",1748409161462,0.00536753,108890.0,108880.0,1.7494656]
["bitfinex-derivatives","BTCF0:USTF0",1748409161653,0.00536753,108890.0,108880.0,1.58902711]
["bitfinex-derivatives","BTCF0:USTF0",1748409163057,0.00113753,108890.0,108880.0,1.58902711]
["bitfinex-derivatives","BTCF0:USTF0",1748409164171,0.03373753,108890.0,108880.0,1.58902711]
["bitfinex-derivatives","BTCF0:USTF0",1748409164454,0.03373753,108890.0,108880.0,2.73492267]
["bitfinex-derivatives","BTCF0:USTF0",1748409164854,0.03373753,108890.0,108880.0,3.15232267]
["bitfinex-derivatives","BTCF0:USTF0",1748409165364,0.03373753,108890.0,108880.0,3.00516607]
["bitfinex-derivatives","BTCF0:USTF0",1748409166049,0.03373753,108890.0,108880.0,3.12180035]
["bitfinex-derivatives","BTCF0:USTF0",1748409166561,0.03373753,108890.0,108880.0,2.5998549]
["bitfinex-derivatives","BTCF0:USTF0",1748409166767,0.03373753,108890.0,108880.0,3.25725839]
["bitfinex-derivatives","BTCF0:USTF0",1748409167057,0.03373753,108890.0,108880.0,2.69256411]
["bitfinex-derivatives","BTCF0:USTF0",1748409167269,0.03373753,108890.0,108880.0,3.20616411]
["bitfinex-derivatives","BTCF0:USTF0",1748409167858,0.03821962,108890.0,108880.0,3.20616411]
["bitfinex-derivatives","BTCF0:USTF0",1748409168862,0.03373753,108890.0,108880.0,3.20616411]
["bitfinex-derivatives","BTCF0:USTF0",1748409170965,0.03373753,108890.0,108880.0,3.20617685]
["bitfinex-derivatives","BTCF0:USTF0",1748409172365,0.03373753,108890.0,108880.0,3.23747685]
["bitfinex-derivatives","BTCF0:USTF0",1748409174163,0.03821962,108890.0,108880.0,3.23747685]
["bitfinex-derivatives","BTCF0:USTF0",1748409174764,0.03821962,108890.0,108880.0,2.87667685]
["bitfinex-derivatives","BTCF0:USTF0",1748409174965,0.03821962,108890.0,108880.0,3.59827685]
["bitfinex-derivatives","BTCF0:USTF0",1748409175270,0.03821962,108890.0,108880.0,3.59828698]
["bitfinex-derivatives","BTCF0:USTF0",1748409176365,0.03821962,108890.0,108880.0,3.3556504]
["bitfinex-derivatives","BTCF0:USTF0",1748409176553,0.04345962,108890.0,108880.0,3.66560581]
["bitfinex-derivatives","BTCF0:USTF0",1748409177767,0.04345962,108890.0,108880.0,3.56083275]
["bitfinex-derivatives","BTCF0:USTF0",1748409179567,0.04345962,108890.0,108880.0,3.56084353]
["bitfinex-derivatives","BTCF0:USTF0",1748409181662,0.04345962,108890.0,108880.0,3.69667228]
["bitfinex-derivatives","BTCF0:USTF0",1748409183874,0.04345962,108890.0,108880.0,3.59208891]
["bitfinex-derivatives","BTCF0:USTF0",1748409184071,0.04345962,108890.0,108880.0,3.69667569]
["bitfinex-derivatives","BTCF0:USTF0",1748409185372,0.04345962,108890.0,108880.0,3.72717569]
["bitfinex-derivatives","BTCF0:USTF0",1748409187373,0.04345962,108890.0,108880.0,3.72713569]
["bitfinex-derivatives","BTCF0:USTF0",1748409188071,0.04345962,108890.0,108880.0,3.67145075]
["bitfinex-derivatives","BTCF0:USTF0",1748409188273,0.04345962,108890.0,108880.0,3.67145057]
["bitfinex-derivatives","BTCF0:USTF0",1748409190575,0.04345962,108890.0,108880.0,3.7271353]
["bitfinex-derivatives","BTCF0:USTF0",1748409190877,0.04345962,108890.0,108880.0,3.3098153]
["bitfinex-derivatives","BTCF0:USTF0",1748409191076,0.04345962,108890.0,108880.0,3.7271353]
["bitfinex-derivatives","BTCF0:USTF0",1748409191577,0.04345962,108890.0,108880.0,3.3098153]
["bitfinex-derivatives","BTCF0:USTF0",1748409191885,0.04345962,108890.0,108880.0,3.03075701]
["bitfinex-derivatives","BTCF0:USTF0",1748409192088,0.34835951,108890.0,108880.0,2.88628197]
["bitfinex-derivatives","BTCF0:USTF0",1748409192278,0.34835951,108890.0,108880.0,3.27565133]
["bitfinex-derivatives","BTCF0:USTF0",1748409192581,0.16477791,108890.0,108880.0,3.26164307]
["bitfinex-derivatives","BTCF0:USTF0",1748409194880,0.16477791,108890.0,108880.0,2.91759398]
["bitfinex-derivatives","BTCF0:USTF0",1748409195179,0.16477791,108890.0,108880.0,3.03891227]
["bitfinex-derivatives","BTCF0:USTF0",1748409196583,0.1668459,108890.0,108880.0,3.06971227]
["bitfinex-derivatives","BTCF0:USTF0",1748409197171,0.04552761,108890.0,108880.0,3.06971227]
["bitfinex-derivatives","BTCF0:USTF0",1748409198277,0.04104552,108890.0,108880.0,3.06971227]
["bitfinex-derivatives","BTCF0:USTF0",1748409199383,0.04116552,108890.0,108880.0,3.10181227]
["bitfinex-derivatives","BTCF0:USTF0",1748409202085,0.04116552,108890.0,108880.0,2.98049398]
["bitfinex-derivatives","BTCF0:USTF0",1748409202274,0.04116552,108890.0,108880.0,3.22313056]
["bitfinex-derivatives","BTCF0:USTF0",1748409203187,0.04116552,108890.0,108880.0,2.18201056]
["bitfinex-derivatives","BTCF0:USTF0",1748409205585,0.04116552,108890.0,108880.0,2.21291056]
["bitfinex-derivatives","BTCF0:USTF0",1748409208182,0.04116552,108890.0,108880.0,2.09163227]
["bitfinex-derivatives","BTCF0:USTF0",1748409209483,0.04564761,108890.0,108880.0,2.09163227]
["bitfinex-derivatives","BTCF0:USTF0",1748409211396,0.04564761,108890.0,108880.0,1.67427227]
["bitfinex-derivatives","BTCF0:USTF0",1748409211599,0.04564761,108890.0,108880.0,2.09163227]
["bitfinex-derivatives","BTCF0:USTF0",1748409212597,0.04564761,108890.0,108880.0,2.07011733]
["bitfinex-derivatives","BTCF0:USTF0",1748409212804,0.04564761,108890.0,108880.0,2.01403669]
["bitfinex-derivatives","BTCF0:USTF0",1748409213591,0.04116552,108890.0,108880.0,2.01403669]
["bitfinex-derivatives","BTCF0:USTF0",1748409215600,0.04116552,108890.0,108880.0,2.18989068]
["bitfinex-derivatives","BTCF0:USTF0",1748409216499,0.04564761,108890.0,108880.0,2.18989068]
["bitfinex-derivatives","BTCF0:USTF0",1748409217292,0.04564761,108890.0,108880.0,2.22676119]
["bitfinex-derivatives","BTCF0:USTF0",1748409218493,0.04116552,108890.0,108880.0,2.22676119]
["bitfinex-derivatives","BTCF0:USTF0",1748409219602,0.04564761,108890.0,108880.0,2.22680848]
["bitfinex-derivatives","BTCF0:USTF0",1748409220095,0.04564761,108890.0,108880.0,2.2151857]
["bitfinex-derivatives","BTCF0:USTF0",1748409221701,0.04564761,108890.0,108880.0,2.21520756]
["bitfinex-derivatives","BTCF0:USTF0",1748409223901,0.04564761,108890.0,108880.0,2.16570748]
["bitfinex-derivatives","BTCF0:USTF0",1748409224203,0.04564761,108890.0,108880.0,2.21522141]
["bitfinex-derivatives","BTCF0:USTF0",1748409224605,0.04464761,108890.0,108880.0,2.21522141]
["bitfinex-derivatives","BTCF0:USTF0",1748409224792,0.04664761,108890.0,108880.0,2.21522141]
["bitfinex-derivatives","BTCF0:USTF0",1748409225594,0.04664761,108890.0,108880.0,2.09390312]
["bitfinex-derivatives","BTCF0:USTF0",1748409225794,0.04664761,108890.0,108880.0,2.21522141]
["bitfinex-derivatives","BTCF0:USTF0",1748409226303,0.04664761,108890.0,108880.0,1.70162141]
["bitfinex-derivatives","BTCF0:USTF0",1748409226499,0.04664761,108890.0,108880.0,2.21518141]
["bitfinex-derivatives","BTCF0:USTF0",1748409227205,0.04664761,108890.0,108880.0,2.13359952]
["bitfinex-derivatives","BTCF0:USTF0",1748409228209,0.04664761,108890.0,108880.0,2.1336067]
["bitfinex-derivatives","BTCF0:USTF0",1748409229104,0.04664761,108890.0,108880.0,2.21520223]
["bitfinex-derivatives","BTCF0:USTF0",1748409229603,0.23022901,108890.0,108880.0,2.08408559]
["bitfinex-derivatives","BTCF0:USTF0",1748409229796,0.04664761,108890.0,108880.0,2.01399669]
["bitfinex-derivatives","BTCF0:USTF0",1748409230617,0.04664761,108890.0,108880.0,2.22689682]
["bitfinex-derivatives","BTCF0:USTF0",1748409231101,0.23022901,108890.0,108880.0,2.22689682]
["bitfinex-derivatives","BTCF0:USTF0",1748409231605,0.23022901,108890.0,108880.0,2.13364548]
["bitfinex-derivatives","BTCF0:USTF0",1748409231790,0.04664761,108890.0,108880.0,2.13364548]
["bitfinex-derivatives","BTCF0:USTF0",1748409231995,0.23022901,108890.0,108880.0,2.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1748409232407,0.3515473,108890.0,108880.0,1.55515705]
["bitfinex-derivatives","BTCF0:USTF0",1748409232604,0.3515473,108890.0,108880.0,2.16390217]
["bitfinex-derivatives","BTCF0:USTF0",1748409232916,0.3515473,108890.0,108880.0,2.08213287]
["bitfinex-derivatives","BTCF0:USTF0",1748409233097,0.3515473,108890.0,108880.0,1.62468468]
["bitfinex-derivatives","BTCF0:USTF0",1748409233297,0.3515473,108890.0,108880.0,1.88579021]
["bitfinex-derivatives","BTCF0:USTF0",1748409233512,0.3515473,108890.0,108880.0,2.0071085]
["bitfinex-derivatives","BTCF0:USTF0",1748409233698,0.3515473,108890.0,108880.0,1.4935485]
["bitfinex-derivatives","BTCF0:USTF0",1748409234113,0.23022901,108890.0,108880.0,1.4935485]
["bitfinex-derivatives","BTCF0:USTF0",1748409234906,0.23022901,108890.0,108880.0,1.6463085]
["bitfinex-derivatives","BTCF0:USTF0",1748409235606,0.23022901,108890.0,108880.0,1.1327485]
["bitfinex-derivatives","BTCF0:USTF0",1748409235801,0.23022901,108890.0,108880.0,1.6463085]
["bitfinex-derivatives","BTCF0:USTF0",1748409236312,0.23022901,108890.0,108880.0,1.52499021]
["bitfinex-derivatives","BTCF0:USTF0",1748409236506,0.23022901,108890.0,108880.0,1.6463085]
["bitfinex-derivatives","BTCF0:USTF0",1748409236712,0.23022901,108890.0,108880.0,1.18225825]
["bitfinex-derivatives","BTCF0:USTF0",1748409236907,0.23022901,108890.0,108880.0,1.65609888]
["bitfinex-derivatives","BTCF0:USTF0",1748409236908,0.3515473,108890.0,108880.0,1.65609888]
["bitfinex-derivatives","BTCF0:USTF0",1748409237212,0.23022901,108890.0,108880.0,1.77741717]
["bitfinex-derivatives","BTCF0:USTF0",1748409237802,0.23022901,108890.0,108880.0,1.61681836]
["bitfinex-derivatives","BTCF0:USTF0",1748409239510,0.23022901,108890.0,108880.0,1.97761836]
["bitfinex-derivatives","BTCF0:USTF0",1748409240313,0.23022901,108890.0,108880.0,1.25601836]
["bitfinex-derivatives","BTCF0:USTF0",1748409240514,0.23022901,108890.0,108880.0,1.92811631]
["bitfinex-derivatives","BTCF0:USTF0",1748409240707,0.23022901,108890.0,108880.0,1.84650969]
["bitfinex-derivatives","BTCF0:USTF0",1748409240913,0.23022901,108890.0,108880.0,1.7251914]
["bitfinex-derivatives","BTCF0:USTF0",1748409241107,0.23022901,108890.0,108880.0,1.84650969]
["bitfinex-derivatives","BTCF0:USTF0",1748409241408,0.23022901,108890.0,108880.0,1.97761019]
["bitfinex-derivatives","BTCF0:USTF0",1748409241607,0.23022901,108890.0,108880.0,1.92811631]
["bitfinex-derivatives","BTCF0:USTF0",1748409242015,0.22574692,108890.0,108880.0,1.97760941]
["bitfinex-derivatives","BTCF0:USTF0",1748409243213,0.22574692,108890.0,108880.0,1.92900279]
["bitfinex-derivatives","BTCF0:USTF0",1748409243710,0.22574692,108890.0,108880.0,1.96150279]
["bitfinex-derivatives","BTCF0:USTF0",1748409244421,0.22574692,108890.0,108880.0,1.60070279]
["bitfinex-derivatives","BTCF0:USTF0",1748409245220,0.22574692,108890.0,108880.0,1.08714279]
["bitfinex-derivatives","BTCF0:USTF0",1748409245418,0.22574692,108890.0,108880.0,1.60070279]
["bitfinex-derivatives","BTCF0:USTF0",1748409245818,0.22574692,108890.0,108880.0,1.68223157]
["bitfinex-derivatives","BTCF0:USTF0",1748409247720,0.22574692,108890.0,108880.0,1.26487157]
["bitfinex-derivatives","BTCF0:USTF0",1748409247917,0.22574692,108890.0,108880.0,1.68223157]
["bitfinex-derivatives","BTCF0:USTF0",1748409248115,0.22574692,108890.0,108880.0,1.69395948]
["bitfinex-derivatives","BTCF0:USTF0",1748409249513,0.22574692,108890.0,108880.0,1.64446638]
["bitfinex-derivatives","BTCF0:USTF0",1748409249817,0.22574692,108890.0,108880.0,1.69394535]
["bitfinex-derivatives","BTCF0:USTF0",1748409250011,0.34706521,108890.0,108880.0,1.18038535]
["bitfinex-derivatives","BTCF0:USTF0",1748409250211,0.34706521,108890.0,108880.0,1.69394535]
["bitfinex-derivatives","BTCF0:USTF0",1748409250519,0.34706521,108890.0,108880.0,1.60068866]
["bitfinex-derivatives","BTCF0:USTF0",1748409252630,0.22574692,108890.0,108880.0,1.60068866]
["bitfinex-derivatives","BTCF0:USTF0",1748409253417,0.22574692,108890.0,108880.0,1.69394535]
["bitfinex-derivatives","BTCF0:USTF0",1748409253825,0.22574692,108890.0,108880.0,1.60068866]
["bitfinex-derivatives","BTCF0:USTF0",1748409254723,0.22574692,108890.0,108880.0,1.08712866]
["bitfinex-derivatives","BTCF0:USTF0",1748409255018,0.23022901,108890.0,108880.0,1.08712866]
["bitfinex-derivatives","BTCF0:USTF0",1748409255324,0.23022901,108890.0,108880.0,1.60068866]
["bitfinex-derivatives","BTCF0:USTF0",1748409255822,0.23022901,108890.0,108880.0,1.69394535]
["bitfinex-derivatives","BTCF0:USTF0",1748409256222,0.22574692,108890.0,108880.0,1.69394535]
["bitfinex-derivatives","BTCF0:USTF0",1748409256522,0.22574692,108890.0,108880.0,1.63783354]
["bitfinex-derivatives","BTCF0:USTF0",1748409257321,0.22574692,108890.0,108880.0,1.33312649]
["bitfinex-derivatives","BTCF0:USTF0",1748409257509,0.22574692,108890.0,108880.0,1.63783354]
["bitfinex-derivatives","BTCF0:USTF0",1748409258126,0.22574692,108890.0,108880.0,1.58835457]
["bitfinex-derivatives","BTCF0:USTF0",1748409258325,0.22574692,108890.0,108880.0,1.63787047]
["bitfinex-derivatives","BTCF0:USTF0",1748409259522,0.22574692,108890.0,108880.0,1.70799836]
["bitfinex-derivatives","BTCF0:USTF0",1748409260025,0.22574692,108890.0,108880.0,1.68231591]
["bitfinex-derivatives","BTCF0:USTF0",1748409261624,0.22574692,108890.0,108880.0,1.16875591]
["bitfinex-derivatives","BTCF0:USTF0",1748409261822,0.22574692,108890.0,108880.0,1.68231591]
["bitfinex-derivatives","BTCF0:USTF0",1748409262218,0.22574692,108890.0,108880.0,1.6262128]
["bitfinex-derivatives","BTCF0:USTF0",1748409262421,0.22574692,108890.0,108880.0,1.74755794]
["bitfinex-derivatives","BTCF0:USTF0",1748409263018,0.25594692,108890.0,108880.0,1.74755794]
["bitfinex-derivatives","BTCF0:USTF0",1748409263221,0.25594692,108890.0,108880.0,1.23399794]
["bitfinex-derivatives","BTCF0:USTF0",1748409263413,0.25594692,108890.0,108880.0,1.74755794]
["bitfinex-derivatives","BTCF0:USTF0",1748409263926,0.25594692,108890.0,108880.0,1.23399794]
["bitfinex-derivatives","BTCF0:USTF0",1748409264222,0.25594692,108890.0,108880.0,1.74755794]
["bitfinex-derivatives","BTCF0:USTF0",1748409266829,0.25594692,108890.0,108880.0,1.74755668]
["bitfinex-derivatives","BTCF0:USTF0",1748409267519,0.25594692,108890.0,108880.0,1.74755612]
["bitfinex-derivatives","BTCF0:USTF0",1748409267723,0.25654692,108890.0,108880.0,1.74755612]
["bitfinex-derivatives","BTCF0:USTF0",1748409269720,0.25654692,108890.0,108880.0,1.80368296]
["bitfinex-derivatives","BTCF0:USTF0",1748409269926,0.25654692,108890.0,108880.0,1.67254301]
["bitfinex-derivatives","BTCF0:USTF0",1748409272120,0.19314692,108890.0,108880.0,1.67254301]
["bitfinex-derivatives","BTCF0:USTF0",1748409272329,0.19302692,108890.0,108880.0,1.67254301]
["bitfinex-derivatives","BTCF0:USTF0",1748409272522,0.22602692,108890.0,108880.0,1.67254301]
["bitfinex-derivatives","BTCF0:USTF0",1748409272720,0.25714692,108890.0,108880.0,1.67254301]
["bitfinex-derivatives","BTCF0:USTF0",1748409275328,0.26162901,108890.0,108880.0,1.67254301]
["bitfinex-derivatives","BTCF0:USTF0",1748409276327,0.25714692,108890.0,108880.0,1.67254301]
["bitfinex-derivatives","BTCF0:USTF0",1748409279728,0.25714692,108890.0,108880.0,1.7590376]
["bitfinex-derivatives","BTCF0:USTF0",1748409280024,0.25714692,108890.0,108880.0,1.82915853]
["bitfinex-derivatives","BTCF0:USTF0",1748409280221,0.25714692,108890.0,108880.0,2.18995853]
["bitfinex-derivatives","BTCF0:USTF0",1748409280926,0.25714692,108890.0,108880.0,2.06860024]
["bitfinex-derivatives","BTCF0:USTF0",1748409281128,0.28894692,108890.0,108880.0,2.06860024]
["bitfinex-derivatives","BTCF0:USTF0",1748409281327,0.28894692,108890.0,108880.0,1.97534355]
["bitfinex-derivatives","BTCF0:USTF0",1748409282228,0.28894692,108890.0,108880.0,2.06860024]
["bitfinex-derivatives","BTCF0:USTF0",1748409282622,0.28994692,108890.0,108880.0,2.06860024]
["bitfinex-derivatives","BTCF0:USTF0",1748409284233,0.28894692,108890.0,108880.0,2.06860024]
["bitfinex-derivatives","BTCF0:USTF0",1748409284430,0.28894692,108890.0,108880.0,2.18991853]
["bitfinex-derivatives","BTCF0:USTF0",1748409286418,0.32584652,108890.0,108880.0,2.03330357]
["bitfinex-derivatives","BTCF0:USTF0",1748409287022,0.32584652,108890.0,108880.0,1.91198528]
["bitfinex-derivatives","BTCF0:USTF0",1748409290434,0.32584652,108890.0,108880.0,1.79066699]
["bitfinex-derivatives","BTCF0:USTF0",1748409290635,0.32584652,108890.0,108880.0,1.91198528]
["bitfinex-derivatives","BTCF0:USTF0",1748409290937,0.32584652,108890.0,108880.0,1.84644528]
["bitfinex-derivatives","BTCF0:USTF0",1748409292535,0.44716481,108890.0,108880.0,1.84644528]
["bitfinex-derivatives","BTCF0:USTF0",1748409293739,0.32584652,108890.0,108880.0,1.84644528]
["bitfinex-derivatives","BTCF0:USTF0",1748409294033,0.28894692,108890.0,108880.0,1.84644528]
["bitfinex-derivatives","BTCF0:USTF0",1748409296226,0.41026521,108890.0,108880.0,1.33296528]
["bitfinex-derivatives","BTCF0:USTF0",1748409296426,0.41026521,108890.0,108880.0,1.84644528]
["bitfinex-derivatives","BTCF0:USTF0",1748409296938,0.41026521,108890.0,108880.0,1.33296528]
["bitfinex-derivatives","BTCF0:USTF0",1748409297128,0.41026521,108890.0,108880.0,1.84644528]
["bitfinex-derivatives","BTCF0:USTF0",1748409299039,0.41026521,108890.0,108880.0,1.46395057]
["bitfinex-derivatives","BTCF0:USTF0",1748409299239,0.41026521,108890.0,108880.0,1.97743057]
["bitfinex-derivatives","BTCF0:USTF0",1748409300543,0.41026521,108890.0,108880.0,1.9280799]
["bitfinex-derivatives","BTCF0:USTF0",1748409300744,0.41026521,108890.0,108880.0,1.84644528]
["bitfinex-derivatives","BTCF0:USTF0",1748409301539,0.41026521,108890.0,108880.0,0.61136528]
["bitfinex-derivatives","BTCF0:USTF0",1748409301771,1.02111719,108890.0,108880.0,0.21952119]
["bitfinex-derivatives","BTCF0:USTF0",1748409302054,1.31414118,108890.0,108880.0,0.0128807]
["bitfinex-derivatives","BTCF0:USTF0",1748409302245,1.12151234,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409302548,1.12151234,108890.0,108880.0,0.0129404]
["bitfinex-derivatives","BTCF0:USTF0",1748409302843,1.48146118,108890.0,108880.0,0.01294042]
["bitfinex-derivatives","BTCF0:USTF0",1748409303041,1.36014289,108890.0,108880.0,0.01294042]
["bitfinex-derivatives","BTCF0:USTF0",1748409303242,1.63014289,108890.0,108880.0,0.01294042]
["bitfinex-derivatives","BTCF0:USTF0",1748409303440,1.36014289,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409303740,1.80146118,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409303934,1.48146118,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409304829,1.06414118,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409305336,0.9842235,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409305529,1.06402279,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409305838,1.42402279,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409306044,1.06402279,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409307650,1.02106654,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409309848,1.34106654,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409310044,1.02106654,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409311235,1.34106654,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409311446,1.02106654,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409312245,1.40106654,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409312446,1.02106654,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409313245,1.49238483,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409313652,1.37106654,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409313853,1.37554863,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409314054,1.3755108,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409314856,1.37102871,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409315854,1.3755108,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409318157,1.37102871,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748409318363,0.1835987,108880.0,108870.0,0.0340778]
["bitfinex-derivatives","BTCF0:USTF0",1748409318551,0.1835987,108880.0,108870.0,0.0013778]
["bitfinex-derivatives","BTCF0:USTF0",1748409318552,0.92033844,108880.0,108870.0,0.0013778]
["bitfinex-derivatives","BTCF0:USTF0",1748409318752,0.92240643,108880.0,108870.0,0.0013778]
["bitfinex-derivatives","BTCF0:USTF0",1748409318954,0.92240643,108880.0,108870.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1748409319350,0.92867643,108880.0,108870.0,0.0013778]
["bitfinex-derivatives","BTCF0:USTF0",1748409319549,0.92867643,108880.0,108870.0,0.0343778]
["bitfinex-derivatives","BTCF0:USTF0",1748409319843,1.04999472,108880.0,108870.0,0.0343778]
["bitfinex-derivatives","BTCF0:USTF0",1748409320257,1.05916157,108880.0,108870.0,0.0343778]
["bitfinex-derivatives","BTCF0:USTF0",1748409320860,1.05916157,108880.0,108870.0,0.0443778]
["bitfinex-derivatives","BTCF0:USTF0",1748409321060,1.05916157,108880.0,108870.0,0.0343778]
["bitfinex-derivatives","BTCF0:USTF0",1748409321259,1.05916157,108880.0,108870.0,0.0013778]
["bitfinex-derivatives","BTCF0:USTF0",1748409321555,1.05916157,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409321855,1.06116157,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409322559,1.0611653,108880.0,108870.0,0.0332978]
["bitfinex-derivatives","BTCF0:USTF0",1748409323859,1.0611653,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409324356,1.3711653,108880.0,108870.0,0.0013778]
["bitfinex-derivatives","BTCF0:USTF0",1748409324549,1.0611653,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409324744,1.3611653,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409324951,1.0611653,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409325151,1.4411653,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409326561,1.48407972,108880.0,108870.0,0.0013778]
["bitfinex-derivatives","BTCF0:USTF0",1748409326762,1.48411352,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409327158,1.44118065,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409327559,1.48411352,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409327860,1.40435841,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409328072,1.90148899,108880.0,108870.0,0.0014978]
["bitfinex-derivatives","BTCF0:USTF0",1748409328466,1.90148899,108880.0,108870.0,0.0330978]
["bitfinex-derivatives","BTCF0:USTF0",1748409329267,1.89621899,108880.0,108870.0,0.0330978]
["bitfinex-derivatives","BTCF0:USTF0",1748409330063,0.1836153,108870.0,108860.0,0.52323792]
["bitfinex-derivatives","BTCF0:USTF0",1748409330359,0.80126312,108870.0,108860.0,0.84323792]
["bitfinex-derivatives","BTCF0:USTF0",1748409330761,0.80333111,108870.0,108860.0,0.84323792]
["bitfinex-derivatives","BTCF0:USTF0",1748409330974,0.80861111,108870.0,108860.0,0.84323792]
["bitfinex-derivatives","BTCF0:USTF0",1748409331364,0.81161111,108870.0,108860.0,0.84323792]
["bitfinex-derivatives","BTCF0:USTF0",1748409332576,0.81166417,108870.0,108860.0,0.84323792]
["bitfinex-derivatives","BTCF0:USTF0",1748409333262,0.81166417,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409334072,0.77866417,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409335270,0.77866417,108870.0,108860.0,1.05767012]
["bitfinex-derivatives","BTCF0:USTF0",1748409336272,0.77866417,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409336868,0.77866419,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409340677,0.80926419,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409341076,0.80927044,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409341772,0.80927044,108870.0,108860.0,0.45667792]
["bitfinex-derivatives","BTCF0:USTF0",1748409341977,0.80927044,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409343366,1.12927044,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409343568,0.80927044,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409343868,0.77847044,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409344079,0.80927044,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409344370,1.17927044,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409344570,0.80927044,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409345375,0.80928206,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409346072,0.80928206,108870.0,108860.0,1.05767012]
["bitfinex-derivatives","BTCF0:USTF0",1748409346277,0.80928206,108870.0,108860.0,0.87403792]
["bitfinex-derivatives","BTCF0:USTF0",1748409347784,0.80928206,108870.0,108860.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1748409349386,0.44848206,108870.0,108860.0,1.0158322]
["bitfinex-derivatives","BTCF0:USTF0",1748409349596,0.44848206,108870.0,108860.0,1.0719596]
["bitfinex-derivatives","BTCF0:USTF0",1748409349776,0.41790217,108870.0,108860.0,1.0719596]
["bitfinex-derivatives","BTCF0:USTF0",1748409349980,0.41934215,108870.0,108860.0,1.0719596]
["bitfinex-derivatives","BTCF0:USTF0",1748409350382,0.41934215,108870.0,108860.0,1.15359422]
["bitfinex-derivatives","BTCF0:USTF0",1748409351283,0.41934215,108870.0,108860.0,1.2030021]
["bitfinex-derivatives","BTCF0:USTF0",1748409352170,0.41934215,108870.0,108860.0,1.21462417]
["bitfinex-derivatives","BTCF0:USTF0",1748409353685,0.41790217,108870.0,108860.0,1.21438417]
["bitfinex-derivatives","BTCF0:USTF0",1748409353979,0.41790217,108870.0,108860.0,1.21438352]
["bitfinex-derivatives","BTCF0:USTF0",1748409354171,0.41922215,108870.0,108860.0,1.21438352]
["bitfinex-derivatives","BTCF0:USTF0",1748409354670,0.41922215,108870.0,108860.0,1.12112683]
["bitfinex-derivatives","BTCF0:USTF0",1748409354872,0.41922215,108870.0,108860.0,1.12136683]
["bitfinex-derivatives","BTCF0:USTF0",1748409355077,0.41922215,108870.0,108860.0,1.20305996]
["bitfinex-derivatives","BTCF0:USTF0",1748409356084,0.41922215,108870.0,108860.0,1.12136683]
["bitfinex-derivatives","BTCF0:USTF0",1748409356279,0.41922215,108870.0,108860.0,1.0719596]
["bitfinex-derivatives","BTCF0:USTF0",1748409356580,0.41922215,108870.0,108860.0,1.0158322]
["bitfinex-derivatives","BTCF0:USTF0",1748409358380,0.41921889,108870.0,108860.0,1.0158322]
["bitfinex-derivatives","BTCF0:USTF0",1748409358883,0.41789891,108870.0,108860.0,1.0158322]
["bitfinex-derivatives","BTCF0:USTF0",1748409359076,0.41801891,108870.0,108860.0,1.0158322]
["bitfinex-derivatives","BTCF0:USTF0",1748409359780,0.41789891,108870.0,108860.0,1.0155922]
["bitfinex-derivatives","BTCF0:USTF0",1748409360288,0.41921889,108870.0,108860.0,1.0158322]
["bitfinex-derivatives","BTCF0:USTF0",1748409360783,0.45151889,108870.0,108860.0,1.0158322]
["bitfinex-derivatives","BTCF0:USTF0",1748409362578,0.45151858,108870.0,108860.0,1.0158322]
["bitfinex-derivatives","BTCF0:USTF0",1748409363387,0.45151858,108870.0,108860.0,1.1119922]
["bitfinex-derivatives","BTCF0:USTF0",1748409363793,0.45151858,108870.0,108860.0,1.1117522]
["bitfinex-derivatives","BTCF0:USTF0",1748409364290,0.4501986,108870.0,108860.0,1.1117522]
["bitfinex-derivatives","BTCF0:USTF0",1748409364782,0.4501986,108870.0,108860.0,1.1119922]
["bitfinex-derivatives","BTCF0:USTF0",1748409365008,0.4178986,108870.0,108860.0,1.1119922]
["bitfinex-derivatives","BTCF0:USTF0",1748409365283,0.38603858,108870.0,108860.0,1.65023789]
["bitfinex-derivatives","BTCF0:USTF0",1748409365692,0.41673858,108870.0,108860.0,1.65023789]
["bitfinex-derivatives","BTCF0:USTF0",1748409366090,0.41673858,108870.0,108860.0,1.5289196]
["bitfinex-derivatives","BTCF0:USTF0",1748409366389,0.37982156,108870.0,108860.0,1.66001642]
["bitfinex-derivatives","BTCF0:USTF0",1748409366799,0.37982156,108870.0,108860.0,1.66002119]
["bitfinex-derivatives","BTCF0:USTF0",1748409367782,0.37982156,108870.0,108860.0,1.78133948]
["bitfinex-derivatives","BTCF0:USTF0",1748409368887,0.37970156,108870.0,108860.0,1.78109948]
["bitfinex-derivatives","BTCF0:USTF0",1748409369385,0.37838158,108870.0,108860.0,1.78109948]
["bitfinex-derivatives","BTCF0:USTF0",1748409369776,0.37970156,108870.0,108860.0,1.78133948]
["bitfinex-derivatives","BTCF0:USTF0",1748409369983,0.37970156,108870.0,108860.0,1.73192996]
["bitfinex-derivatives","BTCF0:USTF0",1748409372188,0.37970156,108870.0,108860.0,1.65023789]
["bitfinex-derivatives","BTCF0:USTF0",1748409373087,0.25838327,108870.0,108860.0,1.65023789]
["bitfinex-derivatives","BTCF0:USTF0",1748409373289,0.37970156,108870.0,108860.0,1.65023789]
["bitfinex-derivatives","BTCF0:USTF0",1748409373689,0.37838158,108870.0,108860.0,1.64999789]
["bitfinex-derivatives","BTCF0:USTF0",1748409374195,0.37970156,108870.0,108860.0,1.65023789]
["bitfinex-derivatives","BTCF0:USTF0",1748409376792,0.37970156,108870.0,108860.0,1.78130552]
["bitfinex-derivatives","BTCF0:USTF0",1748409377186,0.37970156,108870.0,108860.0,1.73192996]
["bitfinex-derivatives","BTCF0:USTF0",1748409378394,0.41655508,108870.0,108860.0,1.59411049]
["bitfinex-derivatives","BTCF0:USTF0",1748409378691,0.4152351,108870.0,108860.0,1.59379049]
["bitfinex-derivatives","BTCF0:USTF0",1748409378882,0.4472351,108870.0,108860.0,1.59379049]
["bitfinex-derivatives","BTCF0:USTF0",1748409379078,0.41038158,108870.0,108860.0,1.64991789]
["bitfinex-derivatives","BTCF0:USTF0",1748409379284,0.41170156,108870.0,108860.0,1.65015789]
["bitfinex-derivatives","BTCF0:USTF0",1748409379789,0.41618365,108870.0,108860.0,1.65015789]
["bitfinex-derivatives","BTCF0:USTF0",1748409380893,0.41170156,108870.0,108860.0,1.65015789]
["bitfinex-derivatives","BTCF0:USTF0",1748409382297,0.29038327,108870.0,108860.0,1.65015789]
["bitfinex-derivatives","BTCF0:USTF0",1748409382495,0.41170156,108870.0,108860.0,1.65015789]
["bitfinex-derivatives","BTCF0:USTF0",1748409383693,0.41038158,108870.0,108860.0,1.64991789]
["bitfinex-derivatives","BTCF0:USTF0",1748409384194,0.41170156,108870.0,108860.0,1.65015789]
["bitfinex-derivatives","BTCF0:USTF0",1748409384493,0.41170156,108870.0,108860.0,1.78122382]
["bitfinex-derivatives","BTCF0:USTF0",1748409385895,0.41618365,108870.0,108860.0,1.78122382]
["bitfinex-derivatives","BTCF0:USTF0",1748409386889,0.41170156,108870.0,108860.0,1.78122382]
["bitfinex-derivatives","BTCF0:USTF0",1748409387093,0.41170156,108870.0,108860.0,1.42042382]
["bitfinex-derivatives","BTCF0:USTF0",1748409387391,0.41170156,108870.0,108860.0,1.78122382]
["bitfinex-derivatives","BTCF0:USTF0",1748409388598,0.41170156,108870.0,108860.0,1.78123368]
["bitfinex-derivatives","BTCF0:USTF0",1748409388890,0.41038158,108870.0,108860.0,1.78099368]
["bitfinex-derivatives","BTCF0:USTF0",1748409389197,0.41170156,108870.0,108860.0,1.78099368]
["bitfinex-derivatives","BTCF0:USTF0",1748409389396,0.37970156,108870.0,108860.0,1.78099522]
["bitfinex-derivatives","BTCF0:USTF0",1748409389893,0.37970156,108870.0,108860.0,1.78123522]
["bitfinex-derivatives","BTCF0:USTF0",1748409390497,0.37970156,108870.0,108860.0,1.78123413]
["bitfinex-derivatives","BTCF0:USTF0",1748409390688,0.25838327,108870.0,108860.0,1.73184996]
["bitfinex-derivatives","BTCF0:USTF0",1748409390889,0.25838327,108870.0,108860.0,1.65015789]
["bitfinex-derivatives","BTCF0:USTF0",1748409391797,0.25838327,108870.0,108860.0,1.77147618]
["bitfinex-derivatives","BTCF0:USTF0",1748409391997,0.25838327,108870.0,108860.0,1.65015789]
["bitfinex-derivatives","BTCF0:USTF0",1748409392189,0.28878327,108870.0,108860.0,1.65015789]
["bitfinex-derivatives","BTCF0:USTF0",1748409393797,0.28746329,108870.0,108860.0,1.64991789]
["bitfinex-derivatives","BTCF0:USTF0",1748409394198,0.28878327,108870.0,108860.0,1.64991789]
["bitfinex-derivatives","BTCF0:USTF0",1748409394498,0.28878327,108870.0,108860.0,1.65015789]
["bitfinex-derivatives","BTCF0:USTF0",1748409395406,0.25838327,108870.0,108860.0,1.77147618]
["bitfinex-derivatives","BTCF0:USTF0",1748409395614,0.25838327,108870.0,108860.0,1.85316825]
["bitfinex-derivatives","BTCF0:USTF0",1748409395897,0.25850327,108870.0,108860.0,1.902579]
["bitfinex-derivatives","BTCF0:USTF0",1748409396894,0.25750327,108870.0,108860.0,1.902579]
["bitfinex-derivatives","BTCF0:USTF0",1748409397599,0.25750327,108870.0,108860.0,1.77147618]
["bitfinex-derivatives","BTCF0:USTF0",1748409397919,0.01066797,108870.0,108860.0,1.92813873]
["bitfinex-derivatives","BTCF0:USTF0",1748409398104,0.01278797,108870.0,108860.0,1.92813873]
["bitfinex-derivatives","BTCF0:USTF0",1748409398300,0.01266797,108870.0,108860.0,1.92813873]
["bitfinex-derivatives","BTCF0:USTF0",1748409398805,0.01034799,108870.0,108860.0,1.92789873]
["bitfinex-derivatives","BTCF0:USTF0",1748409398992,0.01134799,108870.0,108860.0,1.92789873]
["bitfinex-derivatives","BTCF0:USTF0",1748409399185,0.01134799,108870.0,108860.0,1.92813873]
["bitfinex-derivatives","BTCF0:USTF0",1748409399393,0.01266797,108870.0,108860.0,1.92813873]
["bitfinex-derivatives","BTCF0:USTF0",1748409399893,0.00966797,108870.0,108860.0,1.92813873]
["bitfinex-derivatives","BTCF0:USTF0",1748409400201,0.00978797,108870.0,108860.0,1.92813873]
["bitfinex-derivatives","BTCF0:USTF0",1748409400403,0.03998797,108870.0,108860.0,1.92813873]
["bitfinex-derivatives","BTCF0:USTF0",1748409401495,0.03998797,108870.0,108860.0,1.92913873]
["bitfinex-derivatives","BTCF0:USTF0",1748409401695,0.03998797,108870.0,108860.0,1.93113873]
["bitfinex-derivatives","BTCF0:USTF0",1748409402091,0.03998797,108870.0,108860.0,1.83788204]
["bitfinex-derivatives","BTCF0:USTF0",1748409402504,0.03998797,108870.0,108860.0,1.47708204]
["bitfinex-derivatives","BTCF0:USTF0",1748409402701,0.03998797,108870.0,108860.0,2.19868204]
["bitfinex-derivatives","BTCF0:USTF0",1748409403706,0.03854799,108870.0,108860.0,2.19844204]
["bitfinex-derivatives","BTCF0:USTF0",1748409404202,0.03986797,108870.0,108860.0,2.19868204]
["bitfinex-derivatives","BTCF0:USTF0",1748409407701,0.03986797,108870.0,108860.0,2.29193873]
["bitfinex-derivatives","BTCF0:USTF0",1748409408707,0.03986797,108870.0,108860.0,2.29169873]
["bitfinex-derivatives","BTCF0:USTF0",1748409409211,0.03854799,108870.0,108860.0,2.29169873]
["bitfinex-derivatives","BTCF0:USTF0",1748409409811,0.03986797,108870.0,108860.0,2.29193873]
["bitfinex-derivatives","BTCF0:USTF0",1748409410011,0.03986797,108870.0,108860.0,2.29183702]
["bitfinex-derivatives","BTCF0:USTF0",1748409413714,0.03986797,108870.0,108860.0,2.29159702]
["bitfinex-derivatives","BTCF0:USTF0",1748409413912,0.03854799,108870.0,108860.0,2.29159702]
["bitfinex-derivatives","BTCF0:USTF0",1748409414210,0.03986797,108870.0,108860.0,2.29159702]
["bitfinex-derivatives","BTCF0:USTF0",1748409414512,0.03986797,108870.0,108860.0,2.29183702]
["bitfinex-derivatives","BTCF0:USTF0",1748409415101,0.03986797,108870.0,108860.0,2.38369302]
["bitfinex-derivatives","BTCF0:USTF0",1748409415303,0.03986797,108870.0,108860.0,2.50501131]
["bitfinex-derivatives","BTCF0:USTF0",1748409415612,0.03986797,108870.0,108860.0,2.38369302]
["bitfinex-derivatives","BTCF0:USTF0",1748409416406,0.03986797,108870.0,108860.0,2.22030844]
["bitfinex-derivatives","BTCF0:USTF0",1748409416808,0.03986797,108870.0,108860.0,2.38354389]
["bitfinex-derivatives","BTCF0:USTF0",1748409417705,0.03986797,108870.0,108860.0,2.29168789]
["bitfinex-derivatives","BTCF0:USTF0",1748409418413,0.03986797,108870.0,108860.0,2.29168618]
["bitfinex-derivatives","BTCF0:USTF0",1748409418812,0.03854799,108870.0,108860.0,2.29144618]
["bitfinex-derivatives","BTCF0:USTF0",1748409419213,0.03986797,108870.0,108860.0,2.29144618]
["bitfinex-derivatives","BTCF0:USTF0",1748409419715,0.03986797,108870.0,108860.0,2.19827823]
["bitfinex-derivatives","BTCF0:USTF0",1748409420011,0.03986797,108870.0,108860.0,2.31983652]
["bitfinex-derivatives","BTCF0:USTF0",1748409420212,0.03998797,108870.0,108860.0,2.40137351]
["bitfinex-derivatives","BTCF0:USTF0",1748409420411,0.03986797,108870.0,108860.0,2.34293697]
["bitfinex-derivatives","BTCF0:USTF0",1748409420611,0.03998797,108870.0,108860.0,2.44112518]
["bitfinex-derivatives","BTCF0:USTF0",1748409421326,0.03283753,108890.0,108880.0,0.1835988]
["bitfinex-derivatives","BTCF0:USTF0",1748409421528,0.03283753,108890.0,108880.0,2.27989106]
["bitfinex-derivatives","BTCF0:USTF0",1748409421703,0.1835651,108900.0,108890.0,0.3212438]
["bitfinex-derivatives","BTCF0:USTF0",1748409421907,0.1835651,108900.0,108890.0,1.39327754]
["bitfinex-derivatives","BTCF0:USTF0",1748409423417,0.1835651,108900.0,108890.0,1.31179188]
["bitfinex-derivatives","BTCF0:USTF0",1748409424116,0.1845651,108900.0,108890.0,1.31179188]
["bitfinex-derivatives","BTCF0:USTF0",1748409424415,0.1855651,108900.0,108890.0,1.31179188]
["bitfinex-derivatives","BTCF0:USTF0",1748409424619,0.2474651,108900.0,108890.0,1.31179188]
["bitfinex-derivatives","BTCF0:USTF0",1748409425114,0.2798651,108900.0,108890.0,1.31179188]
["bitfinex-derivatives","BTCF0:USTF0",1748409425319,0.52250168,108900.0,108890.0,0.44532979]
["bitfinex-derivatives","BTCF0:USTF0",1748409425547,0.52250168,108900.0,108890.0,1.22360507]
["bitfinex-derivatives","BTCF0:USTF0",1748409425831,0.52250168,108900.0,108890.0,1.16757723]
["bitfinex-derivatives","BTCF0:USTF0",1748409426014,0.52250168,108900.0,108890.0,1.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1748409426221,0.52450168,108900.0,108890.0,1.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1748409426606,0.52550168,108900.0,108890.0,1.2095973]
["bitfinex-derivatives","BTCF0:USTF0",1748409426920,0.52650168,108900.0,108890.0,1.20958462]
["bitfinex-derivatives","BTCF0:USTF0",1748409427123,0.52450168,108900.0,108890.0,1.20958462]
["bitfinex-derivatives","BTCF0:USTF0",1748409427309,0.52650168,108900.0,108890.0,1.20958462]
["bitfinex-derivatives","BTCF0:USTF0",1748409427620,0.52650168,108900.0,108890.0,1.16756455]
["bitfinex-derivatives","BTCF0:USTF0",1748409427920,0.52650168,108900.0,108890.0,0.65436455]
["bitfinex-derivatives","BTCF0:USTF0",1748409428119,0.52650168,108900.0,108890.0,1.16752455]
["bitfinex-derivatives","BTCF0:USTF0",1748409428416,0.52750168,108900.0,108890.0,1.16752455]
["bitfinex-derivatives","BTCF0:USTF0",1748409429220,0.52350168,108900.0,108890.0,1.16752455]
["bitfinex-derivatives","BTCF0:USTF0",1748409429416,0.40518339,108900.0,108890.0,1.28884284]
["bitfinex-derivatives","BTCF0:USTF0",1748409429812,0.40218339,108900.0,108890.0,1.33087434]
["bitfinex-derivatives","BTCF0:USTF0",1748409430117,0.40318339,108900.0,108890.0,1.33087434]
["bitfinex-derivatives","BTCF0:USTF0",1748409430317,0.40318339,108900.0,108890.0,1.28158507]
["bitfinex-derivatives","BTCF0:USTF0",1748409431413,0.40318339,108900.0,108890.0,1.33088107]
["bitfinex-derivatives","BTCF0:USTF0",1748409431615,0.40766548,108900.0,108890.0,1.33088107]
["bitfinex-derivatives","BTCF0:USTF0",1748409432025,0.40766548,108900.0,108890.0,0.81772107]
["bitfinex-derivatives","BTCF0:USTF0",1748409432227,0.40766548,108900.0,108890.0,1.33088107]
["bitfinex-derivatives","BTCF0:USTF0",1748409432522,0.40318339,108900.0,108890.0,1.33088107]
["bitfinex-derivatives","BTCF0:USTF0",1748409433728,0.40318339,108900.0,108890.0,1.28884957]
["bitfinex-derivatives","BTCF0:USTF0",1748409434223,0.40318339,108900.0,108890.0,1.3308811]
["bitfinex-derivatives","BTCF0:USTF0",1748409434723,0.40318339,108900.0,108890.0,1.28884957]
["bitfinex-derivatives","BTCF0:USTF0",1748409435325,0.40318339,108900.0,108890.0,1.28885167]
["bitfinex-derivatives","BTCF0:USTF0",1748409435717,0.2818651,108900.0,108890.0,1.28885167]
["bitfinex-derivatives","BTCF0:USTF0",1748409436036,0.40318339,108900.0,108890.0,1.28885167]
["bitfinex-derivatives","BTCF0:USTF0",1748409437423,0.40318339,108900.0,108890.0,1.15806019]
["bitfinex-derivatives","BTCF0:USTF0",1748409438315,0.2818651,108900.0,108890.0,1.15806019]
["bitfinex-derivatives","BTCF0:USTF0",1748409438515,0.40318339,108900.0,108890.0,1.15806019]
["bitfinex-derivatives","BTCF0:USTF0",1748409439815,0.40330339,108900.0,108890.0,1.15806019]
["bitfinex-derivatives","BTCF0:USTF0",1748409440026,0.40330339,108900.0,108890.0,1.51886019]
["bitfinex-derivatives","BTCF0:USTF0",1748409440418,0.40330339,108900.0,108890.0,1.60538803]
["bitfinex-derivatives","BTCF0:USTF0",1748409440821,0.40330339,108900.0,108890.0,1.73619073]
["bitfinex-derivatives","BTCF0:USTF0",1748409442624,0.2819851,108900.0,108890.0,1.68688141]
["bitfinex-derivatives","BTCF0:USTF0",1748409442821,0.40330339,108900.0,108890.0,1.71748141]
["bitfinex-derivatives","BTCF0:USTF0",1748409443021,0.2819851,108900.0,108890.0,1.71748141]
["bitfinex-derivatives","BTCF0:USTF0",1748409443731,0.2819851,108900.0,108890.0,1.63598803]
["bitfinex-derivatives","BTCF0:USTF0",1748409445123,0.40330339,108900.0,108890.0,1.63598803]
["bitfinex-derivatives","BTCF0:USTF0",1748409445824,0.40330339,108900.0,108890.0,1.66828803]
["bitfinex-derivatives","BTCF0:USTF0",1748409447231,0.40330339,108900.0,108890.0,1.79911861]
["bitfinex-derivatives","BTCF0:USTF0",1748409448041,0.40330339,108900.0,108890.0,1.28595861]
["bitfinex-derivatives","BTCF0:USTF0",1748409448332,0.40330339,108900.0,108890.0,1.79907861]
["bitfinex-derivatives","BTCF0:USTF0",1748409448534,0.40330339,108900.0,108890.0,1.28595861]
["bitfinex-derivatives","BTCF0:USTF0",1748409449027,0.40330339,108900.0,108890.0,1.79907861]
["bitfinex-derivatives","BTCF0:USTF0",1748409449227,0.2495851,108900.0,108890.0,1.79907861]
["bitfinex-derivatives","BTCF0:USTF0",1748409449431,0.2189851,108900.0,108890.0,1.61222019]
["bitfinex-derivatives","BTCF0:USTF0",1748409449628,0.1875651,108900.0,108890.0,1.6212631]
["bitfinex-derivatives","BTCF0:USTF0",1748409449826,0.1876851,108900.0,108890.0,1.74258139]
["bitfinex-derivatives","BTCF0:USTF0",1748409450132,0.004,108900.0,108890.0,1.95525673]
["bitfinex-derivatives","BTCF0:USTF0",1748409450336,0.00412,108900.0,108890.0,1.95525673]
["bitfinex-derivatives","BTCF0:USTF0",1748409450539,0.1856851,108900.0,108890.0,1.95625673]
["bitfinex-derivatives","BTCF0:USTF0",1748409450932,0.1855651,108900.0,108890.0,1.95625673]
["bitfinex-derivatives","BTCF0:USTF0",1748409451125,0.1856851,108900.0,108890.0,1.95625673]
["bitfinex-derivatives","BTCF0:USTF0",1748409452140,0.1856851,108900.0,108890.0,1.91918455]
["bitfinex-derivatives","BTCF0:USTF0",1748409452141,0.00212,108900.0,108890.0,1.91918455]
["bitfinex-derivatives","BTCF0:USTF0",1748409452345,0.00012,108900.0,108890.0,2.02502274]
["bitfinex-derivatives","BTCF0:USTF0",1748409452735,0.1836852,108900.0,108890.0,1.92011498]
["bitfinex-derivatives","BTCF0:USTF0",1748409453338,0.1836852,108900.0,108890.0,1.95714555]
["bitfinex-derivatives","BTCF0:USTF0",1748409455331,0.1836852,108900.0,108890.0,1.71450897]
["bitfinex-derivatives","BTCF0:USTF0",1748409455536,0.1836852,108900.0,108890.0,1.95714555]
["bitfinex-derivatives","BTCF0:USTF0",1748409456434,0.1836852,108900.0,108890.0,1.95711331]
["bitfinex-derivatives","BTCF0:USTF0",1748409458142,0.1836852,108900.0,108890.0,1.83579502]
["bitfinex-derivatives","BTCF0:USTF0",1748409458836,0.18816729,108900.0,108890.0,1.83579502]
["bitfinex-derivatives","BTCF0:USTF0",1748409459843,0.1836852,108900.0,108890.0,1.83579502]
["bitfinex-derivatives","BTCF0:USTF0",1748409460742,0.2155852,108900.0,108890.0,1.78651099]
["bitfinex-derivatives","BTCF0:USTF0",1748409461044,0.2155852,108900.0,108890.0,1.83577768]
["bitfinex-derivatives","BTCF0:USTF0",1748409461439,0.03202,108900.0,108890.0,1.83577768]
["bitfinex-derivatives","BTCF0:USTF0",1748409461743,0.00012,108900.0,108890.0,1.83577768]
["bitfinex-derivatives","BTCF0:USTF0",1748409462137,0.00012,108900.0,108890.0,1.95709597]
["bitfinex-derivatives","BTCF0:USTF0",1748409462337,0.38676693,108910.0,108900.0,0.1835652]
["bitfinex-derivatives","BTCF0:USTF0",1748409462537,0.38676693,108910.0,108900.0,1.29744851]
["bitfinex-derivatives","BTCF0:USTF0",1748409463137,0.38676693,108910.0,108900.0,1.23004562]
["bitfinex-derivatives","BTCF0:USTF0",1748409463535,0.34087623,108910.0,108900.0,1.21597064]
["bitfinex-derivatives","BTCF0:USTF0",1748409463737,0.30897623,108910.0,108900.0,1.21597064]
["bitfinex-derivatives","BTCF0:USTF0",1748409464244,0.30897623,108910.0,108900.0,1.33728893]
["bitfinex-derivatives","BTCF0:USTF0",1748409465145,0.30897623,108910.0,108900.0,1.33728946]
["bitfinex-derivatives","BTCF0:USTF0",1748409465851,0.30897623,108910.0,108900.0,1.43047688]
["bitfinex-derivatives","BTCF0:USTF0",1748409466434,0.34077623,108910.0,108900.0,1.43047688]
["bitfinex-derivatives","BTCF0:USTF0",1748409467349,0.34077623,108910.0,108900.0,1.30915859]
["bitfinex-derivatives","BTCF0:USTF0",1748409468555,0.34077623,108910.0,108900.0,1.3227751]
["bitfinex-derivatives","BTCF0:USTF0",1748409469251,0.29488633,108910.0,108900.0,1.3227751]
["bitfinex-derivatives","BTCF0:USTF0",1748409469448,0.29488633,108910.0,108900.0,1.32277737]
["bitfinex-derivatives","BTCF0:USTF0",1748409469853,0.29488633,108910.0,108900.0,1.44409566]
["bitfinex-derivatives","BTCF0:USTF0",1748409470154,0.06543753,108910.0,108900.0,1.44409566]
["bitfinex-derivatives","BTCF0:USTF0",1748409470351,0.00113753,108910.0,108900.0,1.3880752]
["bitfinex-derivatives","BTCF0:USTF0",1748409470542,0.00125753,108910.0,108900.0,1.45813567]
["bitfinex-derivatives","BTCF0:USTF0",1748409470945,0.00113753,108910.0,108900.0,1.45813567]
["bitfinex-derivatives","BTCF0:USTF0",1748409471145,0.00573962,108910.0,108900.0,1.45813567]
["bitfinex-derivatives","BTCF0:USTF0",1748409471344,0.00573962,108910.0,108900.0,1.45913567]
["bitfinex-derivatives","BTCF0:USTF0",1748409471546,0.00573962,108910.0,108900.0,1.58045396]
["bitfinex-derivatives","BTCF0:USTF0",1748409471742,0.00473962,108910.0,108900.0,1.58045396]
["bitfinex-derivatives","BTCF0:USTF0",1748409472069,0.00137784,108920.0,108910.0,0.1835482]
["bitfinex-derivatives","BTCF0:USTF0",1748409472255,0.3422653,108940.0,108930.0,0.1835145]
["bitfinex-derivatives","BTCF0:USTF0",1748409472557,0.3092853,108940.0,108930.0,1.08949992]
["bitfinex-derivatives","BTCF0:USTF0",1748409472746,0.3092853,108940.0,108930.0,1.15209992]
["bitfinex-derivatives","BTCF0:USTF0",1748409473247,0.3092853,108940.0,108930.0,1.27341821]
["bitfinex-derivatives","BTCF0:USTF0",1748409473847,0.3102853,108940.0,108930.0,1.27341821]
["bitfinex-derivatives","BTCF0:USTF0",1748409474048,0.3102853,108940.0,108930.0,1.27341282]
["bitfinex-derivatives","BTCF0:USTF0",1748409474647,0.3102853,108940.0,108930.0,1.30137847]
["bitfinex-derivatives","BTCF0:USTF0",1748409475051,0.3102853,108940.0,108930.0,1.63421282]
["bitfinex-derivatives","BTCF0:USTF0",1748409475451,0.3102853,108940.0,108930.0,1.64337302]
["bitfinex-derivatives","BTCF0:USTF0",1748409475853,0.2642873,108940.0,108930.0,1.64337302]
["bitfinex-derivatives","BTCF0:USTF0",1748409476050,0.2644073,108940.0,108930.0,1.64337302]
["bitfinex-derivatives","BTCF0:USTF0",1748409477562,0.2185329,108940.0,108930.0,1.64337302]
["bitfinex-derivatives","BTCF0:USTF0",1748409477754,0.2185329,108940.0,108930.0,1.6013876]
["bitfinex-derivatives","BTCF0:USTF0",1748409477957,0.03502,108940.0,108930.0,1.6013876]
["bitfinex-derivatives","BTCF0:USTF0",1748409478159,0.03502,108940.0,108930.0,1.7227005]
["bitfinex-derivatives","BTCF0:USTF0",1748409478362,0.0029,108940.0,108930.0,1.82785203]
["bitfinex-derivatives","BTCF0:USTF0",1748409478554,0.0029,108940.0,108930.0,1.70653913]
["bitfinex-derivatives","BTCF0:USTF0",1748409478750,0.0029,108940.0,108930.0,1.7877958]
["bitfinex-derivatives","BTCF0:USTF0",1748409479254,0.0029,108940.0,108930.0,1.7887958]
["bitfinex-derivatives","BTCF0:USTF0",1748409479255,0.00302,108940.0,108930.0,1.7887958]
["bitfinex-derivatives","BTCF0:USTF0",1748409479457,0.1863976,108940.0,108930.0,1.65837339]
["bitfinex-derivatives","BTCF0:USTF0",1748409479656,0.1865176,108940.0,108930.0,1.65837339]
["bitfinex-derivatives","BTCF0:USTF0",1748409479855,0.2198176,108940.0,108930.0,1.65837339]
["bitfinex-derivatives","BTCF0:USTF0",1748409480364,0.2188176,108940.0,108930.0,1.65837339]
["bitfinex-derivatives","BTCF0:USTF0",1748409480657,0.2188176,108940.0,108930.0,2.01917339]
["bitfinex-derivatives","BTCF0:USTF0",1748409481455,0.03532,108940.0,108930.0,2.01917339]
["bitfinex-derivatives","BTCF0:USTF0",1748409482352,0.03532,108940.0,108930.0,2.05247339]
["bitfinex-derivatives","BTCF0:USTF0",1748409482552,0.03532,108940.0,108930.0,1.9964876]
["bitfinex-derivatives","BTCF0:USTF0",1748409483163,0.03532,108940.0,108930.0,2.1178005]
["bitfinex-derivatives","BTCF0:USTF0",1748409484157,0.03532,108940.0,108930.0,1.9964876]
["bitfinex-derivatives","BTCF0:USTF0",1748409484656,0.06532,108940.0,108930.0,1.9964876]
["bitfinex-derivatives","BTCF0:USTF0",1748409485366,0.06980209,108940.0,108930.0,1.9964876]
["bitfinex-derivatives","BTCF0:USTF0",1748409486165,0.25329969,108940.0,108930.0,1.9964876]
["bitfinex-derivatives","BTCF0:USTF0",1748409489555,0.25329969,108940.0,108930.0,2.05247339]
["bitfinex-derivatives","BTCF0:USTF0",1748409489967,0.25329969,108940.0,108930.0,1.33087339]
["bitfinex-derivatives","BTCF0:USTF0",1748409490266,0.25329969,108940.0,108930.0,2.05247339]
["bitfinex-derivatives","BTCF0:USTF0",1748409492565,0.25329969,108940.0,108930.0,1.93112049]
["bitfinex-derivatives","BTCF0:USTF0",1748409492771,0.25329969,108940.0,108930.0,2.05243339]
["bitfinex-derivatives","BTCF0:USTF0",1748409494074,0.25329969,108940.0,108930.0,2.052422]
["bitfinex-derivatives","BTCF0:USTF0",1748409494665,0.25329969,108940.0,108930.0,2.13367867]
["bitfinex-derivatives","BTCF0:USTF0",1748409495569,0.25329969,108940.0,108930.0,2.18277967]
["bitfinex-derivatives","BTCF0:USTF0",1748409496262,0.25329969,108940.0,108930.0,2.06147816]
["bitfinex-derivatives","BTCF0:USTF0",1748409496568,0.25329969,108940.0,108930.0,2.18277967]
["bitfinex-derivatives","BTCF0:USTF0",1748409498064,0.25329969,108940.0,108930.0,1.76485967]
["bitfinex-derivatives","BTCF0:USTF0",1748409498262,0.25329969,108940.0,108930.0,2.18269967]
["bitfinex-derivatives","BTCF0:USTF0",1748409499162,0.25329969,108940.0,108930.0,2.18276904]
["bitfinex-derivatives","BTCF0:USTF0",1748409499570,0.25329969,108940.0,108930.0,2.10151237]
["bitfinex-derivatives","BTCF0:USTF0",1748409499964,0.25329969,108940.0,108930.0,2.20870379]
["bitfinex-derivatives","BTCF0:USTF0",1748409500868,0.25329969,108940.0,108930.0,1.69482379]
["bitfinex-derivatives","BTCF0:USTF0",1748409501071,0.28659969,108940.0,108930.0,2.20922379]
["bitfinex-derivatives","BTCF0:USTF0",1748409501276,0.28659969,108940.0,108930.0,2.19520087]
["bitfinex-derivatives","BTCF0:USTF0",1748409501663,0.28659969,108940.0,108930.0,1.69482379]
["bitfinex-derivatives","BTCF0:USTF0",1748409501869,0.28659969,108940.0,108930.0,2.20918379]
["bitfinex-derivatives","BTCF0:USTF0",1748409502174,0.28659969,108940.0,108930.0,2.20818379]
["bitfinex-derivatives","BTCF0:USTF0",1748409502976,0.28759969,108940.0,108930.0,2.20818379]
["bitfinex-derivatives","BTCF0:USTF0",1748409507690,0.28759969,108940.0,108930.0,2.15901342]
["bitfinex-derivatives","BTCF0:USTF0",1748409507873,0.28759969,108940.0,108930.0,2.20832147]
["bitfinex-derivatives","BTCF0:USTF0",1748409508569,0.28759969,108940.0,108930.0,1.84752147]
["bitfinex-derivatives","BTCF0:USTF0",1748409508976,0.28759969,108940.0,108930.0,1.84688147]
["bitfinex-derivatives","BTCF0:USTF0",1748409509176,0.4089012,108940.0,108930.0,0.83009784]
["bitfinex-derivatives","BTCF0:USTF0",1748409509421,0.53020271,108940.0,108930.0,0.40607095]
["bitfinex-derivatives","BTCF0:USTF0",1748409509716,0.98279871,108940.0,108930.0,0.48086325]
["bitfinex-derivatives","BTCF0:USTF0",1748409509995,1.23279871,108940.0,108930.0,0.48836804]
["bitfinex-derivatives","BTCF0:USTF0",1748409510412,1.60279871,108940.0,108930.0,0.18204804]
["bitfinex-derivatives","BTCF0:USTF0",1748409510593,1.23279871,108940.0,108930.0,0.21006733]
["bitfinex-derivatives","BTCF0:USTF0",1748409510788,1.26944088,108940.0,108930.0,0.18204804]
["bitfinex-derivatives","BTCF0:USTF0",1748409511292,1.31242973,108940.0,108930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748409511586,1.65242973,108940.0,108930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748409511778,1.31242973,108940.0,108930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748409511979,1.19119954,108940.0,108930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748409512674,1.35770194,108940.0,108920.0,0.55752281]
["bitfinex-derivatives","BTCF0:USTF0",1748409512878,0.73178743,108930.0,108920.0,1.09105421]
["bitfinex-derivatives","BTCF0:USTF0",1748409513074,0.4076296,108930.0,108920.0,0.57709421]
["bitfinex-derivatives","BTCF0:USTF0",1748409513283,0.7684296,108930.0,108920.0,1.09105421]
["bitfinex-derivatives","BTCF0:USTF0",1748409513474,0.73178743,108930.0,108920.0,1.09105421]
["bitfinex-derivatives","BTCF0:USTF0",1748409513890,0.76842053,108930.0,108920.0,1.09105421]
["bitfinex-derivatives","BTCF0:USTF0",1748409514588,0.76841139,108930.0,108920.0,1.09105421]
["bitfinex-derivatives","BTCF0:USTF0",1748409514790,0.77746616,108930.0,108920.0,1.09105421]
["bitfinex-derivatives","BTCF0:USTF0",1748409514994,0.7408422,108930.0,108920.0,1.09105421]
["bitfinex-derivatives","BTCF0:USTF0",1748409515178,0.73178743,108930.0,108920.0,1.09105421]
["bitfinex-derivatives","BTCF0:USTF0",1748409515578,0.73178743,108930.0,108920.0,1.09205421]
["bitfinex-derivatives","BTCF0:USTF0",1748409515989,0.37098743,108930.0,108920.0,0.90852281]
["bitfinex-derivatives","BTCF0:USTF0",1748409516189,0.73178743,108930.0,108920.0,0.90852281]
["bitfinex-derivatives","BTCF0:USTF0",1748409516390,0.73178743,108930.0,108920.0,0.73010282]
["bitfinex-derivatives","BTCF0:USTF0",1748409518189,0.6104146,108930.0,108920.0,0.73010282]
["bitfinex-derivatives","BTCF0:USTF0",1748409518388,0.73178743,108930.0,108920.0,0.73010282]
["bitfinex-derivatives","BTCF0:USTF0",1748409519791,0.73678743,108930.0,108920.0,0.73010282]
["bitfinex-derivatives","BTCF0:USTF0",1748409519993,0.74585168,108930.0,108920.0,0.73010282]
["bitfinex-derivatives","BTCF0:USTF0",1748409520181,0.74385168,108930.0,108920.0,0.73010282]
["bitfinex-derivatives","BTCF0:USTF0",1748409520382,0.38705168,108930.0,108920.0,0.72910282]
["bitfinex-derivatives","BTCF0:USTF0",1748409520693,0.38705168,108930.0,108920.0,0.21514282]
["bitfinex-derivatives","BTCF0:USTF0",1748409520895,0.38705168,108930.0,108920.0,0.72886282]
["bitfinex-derivatives","BTCF0:USTF0",1748409521083,0.38305168,108930.0,108920.0,0.72886282]
["bitfinex-derivatives","BTCF0:USTF0",1748409521284,0.74685168,108930.0,108920.0,0.72886282]
["bitfinex-derivatives","BTCF0:USTF0",1748409522112,0.29255784,108930.0,108920.0,0.88084705]
["bitfinex-derivatives","BTCF0:USTF0",1748409522314,0.25925784,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409522518,0.2223146,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409523298,0.2173146,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409523702,0.2174346,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409523998,0.2173146,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409524299,0.2174346,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409526190,0.2507346,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409531006,0.25521669,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409533014,0.22191669,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409533193,0.18911669,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409533393,0.18899669,108930.0,108920.0,1.48870705]
["bitfinex-derivatives","BTCF0:USTF0",1748409533618,0.00560209,108930.0,108920.0,1.68690837]
["bitfinex-derivatives","BTCF0:USTF0",1748409533805,0.00548209,108930.0,108920.0,1.544778]
["bitfinex-derivatives","BTCF0:USTF0",1748409533992,0.25986859,108940.0,108930.0,0.1835146]
["bitfinex-derivatives","BTCF0:USTF0",1748409534190,0.25986859,108940.0,108930.0,1.22076026]
["bitfinex-derivatives","BTCF0:USTF0",1748409534807,0.25998859,108940.0,108930.0,1.09938743]
["bitfinex-derivatives","BTCF0:USTF0",1748409536000,0.26098859,108940.0,108930.0,1.09938743]
["bitfinex-derivatives","BTCF0:USTF0",1748409537604,0.26098859,108940.0,108930.0,1.13208743]
["bitfinex-derivatives","BTCF0:USTF0",1748409540005,0.26547068,108940.0,108930.0,1.13208743]
["bitfinex-derivatives","BTCF0:USTF0",1748409541096,0.2305065,108940.0,108930.0,1.13208743]
["bitfinex-derivatives","BTCF0:USTF0",1748409541898,0.2631065,108940.0,108930.0,1.13208743]
["bitfinex-derivatives","BTCF0:USTF0",1748409542101,0.03372,108940.0,108930.0,1.13208743]
["bitfinex-derivatives","BTCF0:USTF0",1748409542297,0.00112,108940.0,108930.0,1.25346026]
["bitfinex-derivatives","BTCF0:USTF0",1748409542997,0.00560209,108940.0,108930.0,1.25346026]
["bitfinex-derivatives","BTCF0:USTF0",1748409544095,0.00112,108940.0,108930.0,1.25346026]
["bitfinex-derivatives","BTCF0:USTF0",1748409544503,0.03152,108940.0,108930.0,1.25346026]
["bitfinex-derivatives","BTCF0:USTF0",1748409544910,0.2150178,108940.0,108930.0,1.25346026]
["bitfinex-derivatives","BTCF0:USTF0",1748409545807,0.2150178,108940.0,108930.0,1.13208743]
["bitfinex-derivatives","BTCF0:USTF0",1748409547906,0.2148978,108940.0,108930.0,1.13208743]
["bitfinex-derivatives","BTCF0:USTF0",1748409548106,0.2150178,108940.0,108930.0,1.13208743]
["bitfinex-derivatives","BTCF0:USTF0",1748409549599,0.2150178,108940.0,108930.0,1.18815838]
["bitfinex-derivatives","BTCF0:USTF0",1748409551804,0.2480178,108940.0,108930.0,1.18815838]
["bitfinex-derivatives","BTCF0:USTF0",1748409554111,0.28516738,108940.0,108930.0,1.13208743]
["bitfinex-derivatives","BTCF0:USTF0",1748409557705,0.28516738,108940.0,108930.0,1.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1748409557911,0.28516738,108940.0,108930.0,1.64684743]
["bitfinex-derivatives","BTCF0:USTF0",1748409558119,0.31716738,108940.0,108930.0,1.64684743]
["bitfinex-derivatives","BTCF0:USTF0",1748409558822,0.31717965,108940.0,108930.0,1.64684743]
["bitfinex-derivatives","BTCF0:USTF0",1748409559324,0.32166174,108940.0,108930.0,1.64684743]
["bitfinex-derivatives","BTCF0:USTF0",1748409561521,0.32166174,108940.0,108930.0,1.5254746]
["bitfinex-derivatives","BTCF0:USTF0",1748409561708,0.32166174,108940.0,108930.0,1.64684743]
["bitfinex-derivatives","BTCF0:USTF0",1748409562019,0.32166174,108940.0,108930.0,1.64678134]
["bitfinex-derivatives","BTCF0:USTF0",1748409562422,0.32166174,108940.0,108930.0,1.5254746]
["bitfinex-derivatives","BTCF0:USTF0",1748409562619,0.32166174,108940.0,108930.0,1.64678134]
["bitfinex-derivatives","BTCF0:USTF0",1748409563027,0.28449989,108940.0,108930.0,1.64678134]
["bitfinex-derivatives","BTCF0:USTF0",1748409563210,0.32168302,108940.0,108930.0,1.64678134]
["bitfinex-derivatives","BTCF0:USTF0",1748409563526,0.32168302,108940.0,108930.0,1.70285229]
["bitfinex-derivatives","BTCF0:USTF0",1748409565512,0.31720093,108940.0,108930.0,1.70285229]
["bitfinex-derivatives","BTCF0:USTF0",1748409567022,0.31720093,108940.0,108930.0,1.34205229]
["bitfinex-derivatives","BTCF0:USTF0",1748409567214,0.31720093,108940.0,108930.0,1.70285229]
["bitfinex-derivatives","BTCF0:USTF0",1748409567741,0.317214,108940.0,108930.0,1.18809229]
["bitfinex-derivatives","BTCF0:USTF0",1748409567957,0.317214,108940.0,108930.0,0.85017095]
["bitfinex-derivatives","BTCF0:USTF0",1748409568132,0.92062748,108940.0,108930.0,0.42607095]
["bitfinex-derivatives","BTCF0:USTF0",1748409568420,0.92062748,108940.0,108930.0,0.29125556]
["bitfinex-derivatives","BTCF0:USTF0",1748409568632,1.3036384,108940.0,108930.0,0.2976804]
["bitfinex-derivatives","BTCF0:USTF0",1748409568817,0.9636384,108940.0,108930.0,0.21607095]
["bitfinex-derivatives","BTCF0:USTF0",1748409569514,1.30812049,108940.0,108930.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1748409569712,1.29510957,108940.0,108930.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1748409569912,0.84099971,108940.0,108930.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1748409570219,0.80380351,108940.0,108930.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1748409570416,1.12380351,108940.0,108930.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1748409570614,0.80380351,108940.0,108930.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1748409572124,0.76665381,108940.0,108930.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1748409572319,0.80372057,108940.0,108930.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1748409575221,0.80372057,108940.0,108930.0,0.3856032]
["bitfinex-derivatives","BTCF0:USTF0",1748409575718,0.80372057,108940.0,108930.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1748409577723,0.80372057,108940.0,108930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748409581228,0.80370474,108940.0,108930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748409581819,0.80370474,108940.0,108930.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1748409582425,1.18370474,108940.0,108930.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1748409582627,0.80370474,108940.0,108930.0,0.57776]
["bitfinex-derivatives","BTCF0:USTF0",1748409584815,0.80370474,108940.0,108930.0,0.6198486]
["bitfinex-derivatives","BTCF0:USTF0",1748409585927,1.14370474,108940.0,108930.0,0.2020886]
["bitfinex-derivatives","BTCF0:USTF0",1748409586231,1.12370474,108940.0,108930.0,0.6204486]
["bitfinex-derivatives","BTCF0:USTF0",1748409586631,0.80370474,108940.0,108930.0,0.6204486]
["bitfinex-derivatives","BTCF0:USTF0",1748409587027,1.12370474,108940.0,108930.0,0.6204486]
["bitfinex-derivatives","BTCF0:USTF0",1748409587222,1.14370474,108940.0,108930.0,0.6204486]
["bitfinex-derivatives","BTCF0:USTF0",1748409587433,0.80370474,108940.0,108930.0,0.6204486]
["bitfinex-derivatives","BTCF0:USTF0",1748409588818,0.80370474,108940.0,108930.0,0.6527486]
["bitfinex-derivatives","BTCF0:USTF0",1748409589023,0.80370474,108940.0,108930.0,0.2343886]
["bitfinex-derivatives","BTCF0:USTF0",1748409589230,0.80370474,108940.0,108930.0,0.6527486]
["bitfinex-derivatives","BTCF0:USTF0",1748409589536,1.16370474,108940.0,108930.0,0.6527486]
["bitfinex-derivatives","BTCF0:USTF0",1748409589726,0.80371488,108940.0,108930.0,0.6527486]
["bitfinex-derivatives","BTCF0:USTF0",1748409589927,0.9250403,108940.0,108930.0,0.6527486]
["bitfinex-derivatives","BTCF0:USTF0",1748409590430,0.9250403,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409590835,0.80370063,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409591222,0.80370063,108940.0,108930.0,0.80438827]
["bitfinex-derivatives","BTCF0:USTF0",1748409592231,0.80370063,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409592738,0.9250403,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409593235,1.2250403,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409593533,0.9250403,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409593738,1.2350403,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409594041,0.92503319,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409594242,1.23503319,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409594440,0.92503319,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409594732,1.23503319,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409594924,0.92503319,108940.0,108930.0,0.6830486]
["bitfinex-derivatives","BTCF0:USTF0",1748409595742,0.92503319,108940.0,108930.0,0.83758827]
["bitfinex-derivatives","BTCF0:USTF0",1748409596032,0.92503319,108940.0,108930.0,0.41922827]
["bitfinex-derivatives","BTCF0:USTF0",1748409596332,0.92503319,108940.0,108930.0,0.7166086]
["bitfinex-derivatives","BTCF0:USTF0",1748409596732,0.96800523,108940.0,108930.0,0.7165686]
["bitfinex-derivatives","BTCF0:USTF0",1748409597731,0.96800523,108940.0,108930.0,0.7165286]
["bitfinex-derivatives","BTCF0:USTF0",1748409598140,0.88797923,108940.0,108930.0,0.2978886]
["bitfinex-derivatives","BTCF0:USTF0",1748409598334,0.96827287,108940.0,108930.0,0.7165286]
["bitfinex-derivatives","BTCF0:USTF0",1748409598530,0.96827287,108940.0,108930.0,0.2978886]
["bitfinex-derivatives","BTCF0:USTF0",1748409598735,0.96827287,108940.0,108930.0,0.7164886]
["bitfinex-derivatives","BTCF0:USTF0",1748409599034,0.96827287,108940.0,108930.0,0.2978886]
["bitfinex-derivatives","BTCF0:USTF0",1748409599242,0.96827287,108940.0,108930.0,0.7166086]
["bitfinex-derivatives","BTCF0:USTF0",1748409599934,0.96827287,108940.0,108930.0,0.79821805]
["bitfinex-derivatives","BTCF0:USTF0",1748409600247,0.96827287,108940.0,108930.0,0.79817805]
["bitfinex-derivatives","BTCF0:USTF0",1748409601032,0.8149332,108940.0,108930.0,0.91951772]
["bitfinex-derivatives","BTCF0:USTF0",1748409601443,0.8149332,108940.0,108930.0,1.10303222]
["bitfinex-derivatives","BTCF0:USTF0",1748409601945,0.81045111,108940.0,108930.0,1.10303222]
["bitfinex-derivatives","BTCF0:USTF0",1748409602239,0.68911144,108940.0,108930.0,1.10303222]
["bitfinex-derivatives","BTCF0:USTF0",1748409602455,0.8104575,108940.0,108930.0,1.10303222]
["bitfinex-derivatives","BTCF0:USTF0",1748409603141,0.8104575,108940.0,108930.0,0.96933625]
["bitfinex-derivatives","BTCF0:USTF0",1748409603335,0.8104575,108940.0,108930.0,0.91951772]
["bitfinex-derivatives","BTCF0:USTF0",1748409603839,0.8104575,108940.0,108930.0,1.10303222]
["bitfinex-derivatives","BTCF0:USTF0",1748409604543,0.7773375,108940.0,108930.0,1.31303222]
["bitfinex-derivatives","BTCF0:USTF0",1748409604742,0.73431796,108940.0,108930.0,1.3207671]
["bitfinex-derivatives","BTCF0:USTF0",1748409605144,0.73431796,108940.0,108930.0,1.07198388]
["bitfinex-derivatives","BTCF0:USTF0",1748409605145,0.73443796,108940.0,108930.0,1.07198388]
["bitfinex-derivatives","BTCF0:USTF0",1748409605356,0.73443796,108940.0,108930.0,0.72591293]
["bitfinex-derivatives","BTCF0:USTF0",1748409605357,0.76483796,108940.0,108930.0,0.72591293]
["bitfinex-derivatives","BTCF0:USTF0",1748409605542,0.76471796,108940.0,108930.0,0.8472526]
["bitfinex-derivatives","BTCF0:USTF0",1748409605741,0.76483796,108940.0,108930.0,0.8472526]
["bitfinex-derivatives","BTCF0:USTF0",1748409606547,0.76483005,108940.0,108930.0,0.88935697]
["bitfinex-derivatives","BTCF0:USTF0",1748409607044,0.76931214,108940.0,108930.0,1.14935697]
["bitfinex-derivatives","BTCF0:USTF0",1748409607245,0.76931214,108940.0,108930.0,1.1072526]
["bitfinex-derivatives","BTCF0:USTF0",1748409607445,0.76931214,108940.0,108930.0,0.8472526]
["bitfinex-derivatives","BTCF0:USTF0",1748409608044,0.76483005,108940.0,108930.0,0.8472526]
["bitfinex-derivatives","BTCF0:USTF0",1748409608440,0.76483005,108940.0,108930.0,0.88935397]
["bitfinex-derivatives","BTCF0:USTF0",1748409609161,0.76931214,108940.0,108930.0,0.7680143]
["bitfinex-derivatives","BTCF0:USTF0",1748409609360,0.76931214,108940.0,108930.0,0.88935397]
["bitfinex-derivatives","BTCF0:USTF0",1748409609860,0.76931214,108940.0,108930.0,0.75792104]
["bitfinex-derivatives","BTCF0:USTF0",1748409610259,0.89065181,108940.0,108930.0,0.63686137]
["bitfinex-derivatives","BTCF0:USTF0",1748409611070,0.76931214,108940.0,108930.0,0.63686137]
["bitfinex-derivatives","BTCF0:USTF0",1748409611868,0.81232257,108940.0,108930.0,0.63686137]
["bitfinex-derivatives","BTCF0:USTF0",1748409612255,0.76931214,108940.0,108930.0,0.63686137]
["bitfinex-derivatives","BTCF0:USTF0",1748409612756,0.81232257,108940.0,108930.0,0.63686137]
["bitfinex-derivatives","BTCF0:USTF0",1748409615071,0.76930826,108940.0,108930.0,0.63686137]
["bitfinex-derivatives","BTCF0:USTF0",1748409615469,1.12930826,108940.0,108930.0,0.73358137]
["bitfinex-derivatives","BTCF0:USTF0",1748409615775,0.79970826,108940.0,108930.0,0.73358137]
["bitfinex-derivatives","BTCF0:USTF0",1748409617078,0.79970826,108940.0,108930.0,0.31478137]
["bitfinex-derivatives","BTCF0:USTF0",1748409617274,1.34405381,108940.0,108930.0,0.15440137]
["bitfinex-derivatives","BTCF0:USTF0",1748409617581,0.96405381,108940.0,108930.0,0.57312137]
["bitfinex-derivatives","BTCF0:USTF0",1748409617768,1.27405381,108940.0,108930.0,0.57312137]
["bitfinex-derivatives","BTCF0:USTF0",1748409617962,0.96405381,108940.0,108930.0,0.57312137]
["bitfinex-derivatives","BTCF0:USTF0",1748409618165,1.25405381,108940.0,108930.0,0.57312137]
["bitfinex-derivatives","BTCF0:USTF0",1748409618365,0.96405381,108940.0,108930.0,0.57312137]
["bitfinex-derivatives","BTCF0:USTF0",1748409618570,0.96405381,108940.0,108930.0,0.52332137]
["bitfinex-derivatives","BTCF0:USTF0",1748409618960,1.32405381,108940.0,108930.0,0.52332137]
["bitfinex-derivatives","BTCF0:USTF0",1748409619165,1.31422104,108940.0,108930.0,0.52332137]
["bitfinex-derivatives","BTCF0:USTF0",1748409619361,0.96422104,108940.0,108930.0,0.56729827]
["bitfinex-derivatives","BTCF0:USTF0",1748409622862,1.31422104,108940.0,108930.0,0.56729827]
["bitfinex-derivatives","BTCF0:USTF0",1748409623063,0.96422104,108940.0,108930.0,0.56729827]
["bitfinex-derivatives","BTCF0:USTF0",1748409623272,0.88377923,108940.0,108930.0,0.56729827]
["bitfinex-derivatives","BTCF0:USTF0",1748409623469,0.96421908,108940.0,108930.0,0.56729827]
["bitfinex-derivatives","BTCF0:USTF0",1748409624869,0.96721908,108940.0,108930.0,0.56729827]
["bitfinex-derivatives","BTCF0:USTF0",1748409625676,0.96921908,108940.0,108930.0,0.56729827]
["bitfinex-derivatives","BTCF0:USTF0",1748409625872,1.34921908,108940.0,108930.0,0.56729827]
["bitfinex-derivatives","BTCF0:USTF0",1748409626077,0.96921908,108940.0,108930.0,0.60059827]
["bitfinex-derivatives","BTCF0:USTF0",1748409626578,0.96921908,108940.0,108930.0,0.60023827]
["bitfinex-derivatives","BTCF0:USTF0",1748409627678,0.9690508,108940.0,108930.0,0.60023827]
["bitfinex-derivatives","BTCF0:USTF0",1748409628476,0.96456871,108940.0,108930.0,0.60023827]
["bitfinex-derivatives","BTCF0:USTF0",1748409629479,0.97456871,108940.0,108930.0,0.60023827]
["bitfinex-derivatives","BTCF0:USTF0",1748409629980,0.97456751,108940.0,108930.0,0.60121574]
["bitfinex-derivatives","BTCF0:USTF0",1748409632078,0.97458307,108940.0,108930.0,0.60121574]
["bitfinex-derivatives","BTCF0:USTF0",1748409632882,0.97458307,108940.0,108930.0,0.73506903]
["bitfinex-derivatives","BTCF0:USTF0",1748409633884,0.96458307,108940.0,108930.0,0.73506903]
["bitfinex-derivatives","BTCF0:USTF0",1748409634188,0.97458307,108940.0,108930.0,0.73506903]
["bitfinex-derivatives","BTCF0:USTF0",1748409634485,1.34458307,108940.0,108930.0,0.73506903]
["bitfinex-derivatives","BTCF0:USTF0",1748409634682,0.97458307,108940.0,108930.0,0.73506903]
["bitfinex-derivatives","BTCF0:USTF0",1748409634877,0.96458307,108940.0,108930.0,0.73506903]
["bitfinex-derivatives","BTCF0:USTF0",1748409635181,0.97458307,108940.0,108930.0,0.73506903]
["bitfinex-derivatives","BTCF0:USTF0",1748409635375,0.97458307,108940.0,108930.0,0.60085574]
["bitfinex-derivatives","BTCF0:USTF0",1748409636172,0.97458387,108940.0,108930.0,0.60091128]
["bitfinex-derivatives","BTCF0:USTF0",1748409640586,0.97459577,108940.0,108930.0,0.6009244]
["bitfinex-derivatives","BTCF0:USTF0",1748409641481,0.61379577,108940.0,108930.0,0.42074555]
["bitfinex-derivatives","BTCF0:USTF0",1748409641786,0.97459577,108940.0,108930.0,0.42074555]
["bitfinex-derivatives","BTCF0:USTF0",1748409643384,0.97459577,108940.0,108930.0,0.55461721]
["bitfinex-derivatives","BTCF0:USTF0",1748409644488,0.96459577,108940.0,108930.0,0.55461721]
["bitfinex-derivatives","BTCF0:USTF0",1748409644690,0.97459577,108940.0,108930.0,0.61711721]
["bitfinex-derivatives","BTCF0:USTF0",1748409644889,0.89429714,108940.0,108930.0,0.5648478]
["bitfinex-derivatives","BTCF0:USTF0",1748409645193,0.97495696,108940.0,108930.0,0.61711329]
["bitfinex-derivatives","BTCF0:USTF0",1748409647291,0.61415696,108940.0,108930.0,0.61711329]
["bitfinex-derivatives","BTCF0:USTF0",1748409647588,0.97495696,108940.0,108930.0,0.61711329]
["bitfinex-derivatives","BTCF0:USTF0",1748409648291,0.85361729,108940.0,108930.0,0.64991329]
["bitfinex-derivatives","BTCF0:USTF0",1748409649296,0.85362847,108940.0,108930.0,0.64992989]
["bitfinex-derivatives","BTCF0:USTF0",1748409649493,0.49282847,108940.0,108930.0,0.64992989]
["bitfinex-derivatives","BTCF0:USTF0",1748409649689,0.85362847,108940.0,108930.0,0.64992989]
["bitfinex-derivatives","BTCF0:USTF0",1748409650089,0.85362847,108940.0,108930.0,0.77126956]
["bitfinex-derivatives","BTCF0:USTF0",1748409653500,1.10295747,108940.0,108930.0,0.67397164]
["bitfinex-derivatives","BTCF0:USTF0",1748409653695,0.85362099,108940.0,108930.0,0.77125961]
["bitfinex-derivatives","BTCF0:USTF0",1748409653994,0.84362099,108940.0,108930.0,0.39553709]
["bitfinex-derivatives","BTCF0:USTF0",1748409654196,0.85362099,108940.0,108930.0,0.27419742]
["bitfinex-derivatives","BTCF0:USTF0",1748409654996,0.84362099,108940.0,108930.0,0.27419742]
["bitfinex-derivatives","BTCF0:USTF0",1748409655201,0.85362099,108940.0,108930.0,0.27419742]
["bitfinex-derivatives","BTCF0:USTF0",1748409656605,0.85362099,108940.0,108930.0,0.19258797]
["bitfinex-derivatives","BTCF0:USTF0",1748409657802,0.73228132,108940.0,108930.0,0.19258797]
["bitfinex-derivatives","BTCF0:USTF0",1748409658029,0.84362099,108940.0,108930.0,0.19258797]
["bitfinex-derivatives","BTCF0:USTF0",1748409659301,0.84362099,108940.0,108930.0,0.60986797]
["bitfinex-derivatives","BTCF0:USTF0",1748409659907,0.48282099,108940.0,108930.0,0.60986797]
["bitfinex-derivatives","BTCF0:USTF0",1748409660108,0.84362099,108940.0,108930.0,0.6917152]
["bitfinex-derivatives","BTCF0:USTF0",1748409661097,0.84362099,108940.0,108930.0,0.8752297]
["bitfinex-derivatives","BTCF0:USTF0",1748409661311,0.28806573,108940.0,108930.0,0.97079309]
["bitfinex-derivatives","BTCF0:USTF0",1748409661504,0.28806573,108940.0,108930.0,1.28079309]
["bitfinex-derivatives","BTCF0:USTF0",1748409661705,0.25766573,108940.0,108930.0,1.28079309]
["bitfinex-derivatives","BTCF0:USTF0",1748409661908,0.25754573,108940.0,108930.0,1.28079309]
["bitfinex-derivatives","BTCF0:USTF0",1748409662109,0.34123747,108940.0,108930.0,1.28044101]
["bitfinex-derivatives","BTCF0:USTF0",1748409662301,0.37599188,108940.0,108930.0,1.28044101]
["bitfinex-derivatives","BTCF0:USTF0",1748409662501,0.37887188,108940.0,108930.0,1.28044101]
["bitfinex-derivatives","BTCF0:USTF0",1748409662704,0.37699188,108940.0,108930.0,1.11227917]
["bitfinex-derivatives","BTCF0:USTF0",1748409662905,0.40899188,108940.0,108930.0,1.11227917]
["bitfinex-derivatives","BTCF0:USTF0",1748409663797,0.40899188,108940.0,108930.0,1.11227978]
["bitfinex-derivatives","BTCF0:USTF0",1748409664209,0.40899188,108940.0,108930.0,1.03044101]
["bitfinex-derivatives","BTCF0:USTF0",1748409664605,0.40899188,108940.0,108930.0,1.12362843]
["bitfinex-derivatives","BTCF0:USTF0",1748409664914,0.40899188,108940.0,108930.0,0.94011393]
["bitfinex-derivatives","BTCF0:USTF0",1748409666209,0.28765221,108940.0,108930.0,1.48442843]
["bitfinex-derivatives","BTCF0:USTF0",1748409666411,0.28752094,108940.0,108930.0,1.48443871]
["bitfinex-derivatives","BTCF0:USTF0",1748409666615,0.25564094,108940.0,108930.0,1.63494374]
["bitfinex-derivatives","BTCF0:USTF0",1748409666806,0.22512094,108940.0,108930.0,1.78259096]
["bitfinex-derivatives","BTCF0:USTF0",1748409667009,0.1874978,108940.0,108930.0,1.66125129]
["bitfinex-derivatives","BTCF0:USTF0",1748409667203,0.1876178,108940.0,108930.0,1.66125129]
["bitfinex-derivatives","BTCF0:USTF0",1748409667408,0.1876178,108940.0,108930.0,1.75443871]
["bitfinex-derivatives","BTCF0:USTF0",1748409667811,0.1864978,108940.0,108930.0,1.75443871]
["bitfinex-derivatives","BTCF0:USTF0",1748409668008,0.1866178,108940.0,108930.0,1.75443871]
["bitfinex-derivatives","BTCF0:USTF0",1748409668208,0.1866178,108940.0,108930.0,1.87577838]
["bitfinex-derivatives","BTCF0:USTF0",1748409668399,0.1866178,108940.0,108930.0,1.75443871]
["bitfinex-derivatives","BTCF0:USTF0",1748409668811,0.1834978,108940.0,108930.0,1.87577838]
["bitfinex-derivatives","BTCF0:USTF0",1748409669120,0.1846178,108940.0,108930.0,1.87577838]
["bitfinex-derivatives","BTCF0:USTF0",1748409669317,0.1844978,108940.0,108930.0,1.87577838]
["bitfinex-derivatives","BTCF0:USTF0",1748409669714,0.1846178,108940.0,108930.0,1.87577838]
["bitfinex-derivatives","BTCF0:USTF0",1748409670420,0.1846178,108940.0,108930.0,1.76744427]
["bitfinex-derivatives","BTCF0:USTF0",1748409670612,0.1846178,108940.0,108930.0,1.86432899]
["bitfinex-derivatives","BTCF0:USTF0",1748409670810,0.1846177,108940.0,108930.0,1.90407258]
["bitfinex-derivatives","BTCF0:USTF0",1748409671029,0.00112,108940.0,108930.0,2.30242463]
["bitfinex-derivatives","BTCF0:USTF0",1748409671316,0.00112,108940.0,108930.0,2.29570508]
["bitfinex-derivatives","BTCF0:USTF0",1748409671626,0.18363233,108950.0,108940.0,0.1834977]
["bitfinex-derivatives","BTCF0:USTF0",1748409671914,0.18363233,108950.0,108940.0,1.58877846]
["bitfinex-derivatives","BTCF0:USTF0",1748409672216,0.18363233,108950.0,108940.0,1.68056646]
["bitfinex-derivatives","BTCF0:USTF0",1748409672217,0.18375233,108950.0,108940.0,1.68056646]
["bitfinex-derivatives","BTCF0:USTF0",1748409673215,0.18475233,108950.0,108940.0,1.68056646]
["bitfinex-derivatives","BTCF0:USTF0",1748409673716,0.18475233,108950.0,108940.0,1.65476843]
["bitfinex-derivatives","BTCF0:USTF0",1748409674613,0.18475233,108950.0,108940.0,1.60262648]
["bitfinex-derivatives","BTCF0:USTF0",1748409675315,0.18463233,108950.0,108940.0,1.60262648]
["bitfinex-derivatives","BTCF0:USTF0",1748409675706,0.18475233,108950.0,108940.0,1.60262648]
["bitfinex-derivatives","BTCF0:USTF0",1748409675902,0.18463233,108950.0,108940.0,1.7759146]
["bitfinex-derivatives","BTCF0:USTF0",1748409676102,0.18475233,108950.0,108940.0,1.71968401]
["bitfinex-derivatives","BTCF0:USTF0",1748409676317,0.18463233,108950.0,108940.0,1.71968401]
["bitfinex-derivatives","BTCF0:USTF0",1748409676613,0.18463233,108950.0,108940.0,1.77576313]
["bitfinex-derivatives","BTCF0:USTF0",1748409677318,0.18475233,108950.0,108940.0,1.77576313]
["bitfinex-derivatives","BTCF0:USTF0",1748409678819,0.18475233,108950.0,108940.0,1.77561837]
["bitfinex-derivatives","BTCF0:USTF0",1748409681012,0.21983442,108950.0,108940.0,1.60340802]
["bitfinex-derivatives","BTCF0:USTF0",1748409683117,0.21983442,108950.0,108940.0,1.66702189]
["bitfinex-derivatives","BTCF0:USTF0",1748409683519,0.21983442,108950.0,108940.0,1.69657356]
["bitfinex-derivatives","BTCF0:USTF0",1748409683818,0.21983442,108950.0,108940.0,1.57523389]
["bitfinex-derivatives","BTCF0:USTF0",1748409684415,0.21983442,108950.0,108940.0,1.51915477]
["bitfinex-derivatives","BTCF0:USTF0",1748409684616,0.21983442,108950.0,108940.0,1.57516916]
["bitfinex-derivatives","BTCF0:USTF0",1748409685210,0.21983442,108950.0,108940.0,1.69650883]
["bitfinex-derivatives","BTCF0:USTF0",1748409685810,0.21983442,108950.0,108940.0,1.60312208]
["bitfinex-derivatives","BTCF0:USTF0",1748409687220,0.21983442,108950.0,108940.0,1.96392208]
["bitfinex-derivatives","BTCF0:USTF0",1748409687427,0.21983442,108950.0,108940.0,1.96393299]
["bitfinex-derivatives","BTCF0:USTF0",1748409687924,0.03633962,108950.0,108940.0,1.96393299]
["bitfinex-derivatives","BTCF0:USTF0",1748409688512,0.21981992,108950.0,108940.0,1.96393299]
["bitfinex-derivatives","BTCF0:USTF0",1748409689127,0.21981992,108950.0,108940.0,2.05731974]
["bitfinex-derivatives","BTCF0:USTF0",1748409689328,0.25171992,108950.0,108940.0,2.00130535]
["bitfinex-derivatives","BTCF0:USTF0",1748409689529,0.25171992,108950.0,108940.0,1.9079186]
["bitfinex-derivatives","BTCF0:USTF0",1748409689722,0.25171992,108950.0,108940.0,2.00130535]
["bitfinex-derivatives","BTCF0:USTF0",1748409690327,0.25171992,108950.0,108940.0,2.07156124]
["bitfinex-derivatives","BTCF0:USTF0",1748409690919,0.25171992,108950.0,108940.0,1.97817449]
["bitfinex-derivatives","BTCF0:USTF0",1748409691126,0.25171992,108950.0,108940.0,1.78660487]
["bitfinex-derivatives","BTCF0:USTF0",1748409691432,0.25171992,108950.0,108940.0,1.90794454]
["bitfinex-derivatives","BTCF0:USTF0",1748409691832,0.25171992,108950.0,108940.0,1.9079794]
["bitfinex-derivatives","BTCF0:USTF0",1748409692719,0.25171992,108950.0,108940.0,1.97820935]
["bitfinex-derivatives","BTCF0:USTF0",1748409694732,0.25171992,108950.0,108940.0,2.0715961]
["bitfinex-derivatives","BTCF0:USTF0",1748409696029,0.25171992,108950.0,108940.0,1.95025643]
["bitfinex-derivatives","BTCF0:USTF0",1748409696235,0.28231992,108950.0,108940.0,2.2729752]
["bitfinex-derivatives","BTCF0:USTF0",1748409696436,0.28231992,108950.0,108940.0,2.17958845]
["bitfinex-derivatives","BTCF0:USTF0",1748409696738,0.28231992,108950.0,108940.0,2.2729752]
["bitfinex-derivatives","BTCF0:USTF0",1748409696928,0.28231992,108950.0,108940.0,2.1766152]
["bitfinex-derivatives","BTCF0:USTF0",1748409697126,0.28231992,108950.0,108940.0,2.2730952]
["bitfinex-derivatives","BTCF0:USTF0",1748409700338,0.28231992,108950.0,108940.0,2.27323648]
["bitfinex-derivatives","BTCF0:USTF0",1748409700834,0.28231992,108950.0,108940.0,2.17984973]
["bitfinex-derivatives","BTCF0:USTF0",1748409702838,0.28231992,108950.0,108940.0,2.21024973]
["bitfinex-derivatives","BTCF0:USTF0",1748409704738,0.28231992,108950.0,108940.0,2.21032108]
["bitfinex-derivatives","BTCF0:USTF0",1748409704940,0.28231992,108950.0,108940.0,2.24092108]
["bitfinex-derivatives","BTCF0:USTF0",1748409706434,0.28231992,108950.0,108940.0,1.72688108]
["bitfinex-derivatives","BTCF0:USTF0",1748409706634,0.28231992,108950.0,108940.0,2.24056108]
["bitfinex-derivatives","BTCF0:USTF0",1748409707142,0.28231992,108950.0,108940.0,2.20996108]
["bitfinex-derivatives","BTCF0:USTF0",1748409709640,0.28231992,108950.0,108940.0,2.24256108]
["bitfinex-derivatives","BTCF0:USTF0",1748409710240,0.28231992,108950.0,108940.0,1.88176108]
["bitfinex-derivatives","BTCF0:USTF0",1748409710739,0.28231992,108950.0,108940.0,1.97514783]
["bitfinex-derivatives","BTCF0:USTF0",1748409715146,0.28231992,108950.0,108940.0,2.03441415]
["bitfinex-derivatives","BTCF0:USTF0",1748409715332,0.28231992,108950.0,108940.0,2.07389342]
["bitfinex-derivatives","BTCF0:USTF0",1748409716340,0.28231992,108950.0,108940.0,1.56021342]
["bitfinex-derivatives","BTCF0:USTF0",1748409716739,0.28231992,108950.0,108940.0,2.07373342]
["bitfinex-derivatives","BTCF0:USTF0",1748409717239,0.28231992,108950.0,108940.0,1.56021342]
["bitfinex-derivatives","BTCF0:USTF0",1748409717448,0.28231992,108950.0,108940.0,2.07373342]
["bitfinex-derivatives","BTCF0:USTF0",1748409717636,0.28231992,108950.0,108940.0,1.56021342]
["bitfinex-derivatives","BTCF0:USTF0",1748409717839,0.28231992,108950.0,108940.0,1.72373342]
["bitfinex-derivatives","BTCF0:USTF0",1748409718038,0.28231992,108950.0,108940.0,2.09433342]
["bitfinex-derivatives","BTCF0:USTF0",1748409718242,0.28231992,108950.0,108940.0,1.58081342]
["bitfinex-derivatives","BTCF0:USTF0",1748409718538,0.28231992,108950.0,108940.0,2.09433342]
["bitfinex-derivatives","BTCF0:USTF0",1748409720036,0.28231992,108950.0,108940.0,1.58081342]
["bitfinex-derivatives","BTCF0:USTF0",1748409720348,0.28231992,108950.0,108940.0,2.09413342]
["bitfinex-derivatives","BTCF0:USTF0",1748409721943,0.28231992,108950.0,108940.0,2.04209785]
["bitfinex-derivatives","BTCF0:USTF0",1748409722145,0.28231992,108950.0,108940.0,2.09415052]
["bitfinex-derivatives","BTCF0:USTF0",1748409722534,0.28231992,108950.0,108940.0,1.85147118]
["bitfinex-derivatives","BTCF0:USTF0",1748409722841,0.28231992,108950.0,108940.0,2.06317893]
["bitfinex-derivatives","BTCF0:USTF0",1748409723147,0.28231992,108950.0,108940.0,1.96499072]
["bitfinex-derivatives","BTCF0:USTF0",1748409724245,0.28231992,108950.0,108940.0,1.99749072]
["bitfinex-derivatives","BTCF0:USTF0",1748409725845,0.27783783,108950.0,108940.0,1.99749072]
["bitfinex-derivatives","BTCF0:USTF0",1748409726147,0.27783783,108950.0,108940.0,1.99750357]
["bitfinex-derivatives","BTCF0:USTF0",1748409726734,0.28231992,108950.0,108940.0,1.3628439]
["bitfinex-derivatives","BTCF0:USTF0",1748409727043,0.28231992,108950.0,108940.0,1.8761639]
["bitfinex-derivatives","BTCF0:USTF0",1748409727251,0.28231992,108950.0,108940.0,1.99750357]
["bitfinex-derivatives","BTCF0:USTF0",1748409728151,0.28331992,108950.0,108940.0,1.99650357]
["bitfinex-derivatives","BTCF0:USTF0",1748409728653,0.28331992,108950.0,108940.0,2.35730357]
["bitfinex-derivatives","BTCF0:USTF0",1748409728839,0.28331992,108950.0,108940.0,2.26380668]
["bitfinex-derivatives","BTCF0:USTF0",1748409729035,0.28431992,108950.0,108940.0,2.26380668]
["bitfinex-derivatives","BTCF0:USTF0",1748409729247,0.28431992,108950.0,108940.0,2.35730357]
["bitfinex-derivatives","BTCF0:USTF0",1748409729953,0.28431992,108950.0,108940.0,2.26380668]
["bitfinex-derivatives","BTCF0:USTF0",1748409730348,0.28431992,108950.0,108940.0,2.21896801]
["bitfinex-derivatives","BTCF0:USTF0",1748409730539,0.28431992,108950.0,108940.0,2.26380632]
["bitfinex-derivatives","BTCF0:USTF0",1748409731754,0.28431992,108950.0,108940.0,1.84664632]
["bitfinex-derivatives","BTCF0:USTF0",1748409731954,0.28431992,108950.0,108940.0,2.26380632]
["bitfinex-derivatives","BTCF0:USTF0",1748409732846,0.27983783,108950.0,108940.0,2.26380632]
["bitfinex-derivatives","BTCF0:USTF0",1748409733458,0.27983783,108950.0,108940.0,2.35730321]
["bitfinex-derivatives","BTCF0:USTF0",1748409733945,0.28431992,108950.0,108940.0,2.35730321]
["bitfinex-derivatives","BTCF0:USTF0",1748409734746,0.28431992,108950.0,108940.0,2.26380779]
["bitfinex-derivatives","BTCF0:USTF0",1748409737148,0.28431992,108950.0,108940.0,2.35730468]
["bitfinex-derivatives","BTCF0:USTF0",1748409739059,0.28431992,108950.0,108940.0,2.35730341]
["bitfinex-derivatives","BTCF0:USTF0",1748409740761,0.28431992,108950.0,108940.0,2.35768276]
["bitfinex-derivatives","BTCF0:USTF0",1748409740955,0.28431992,108950.0,108940.0,2.45587097]
["bitfinex-derivatives","BTCF0:USTF0",1748409742453,0.28431992,108950.0,108940.0,2.21319163]
["bitfinex-derivatives","BTCF0:USTF0",1748409742648,0.28431992,108950.0,108940.0,1.45725698]
["bitfinex-derivatives","BTCF0:USTF0",1748409742851,0.40565959,108950.0,108940.0,0.59233846]
["bitfinex-derivatives","BTCF0:USTF0",1748409743053,0.40565959,108950.0,108940.0,1.07151756]
["bitfinex-derivatives","BTCF0:USTF0",1748409743258,0.40565959,108950.0,108940.0,1.43233556]
["bitfinex-derivatives","BTCF0:USTF0",1748409743463,0.40565959,108950.0,108940.0,1.50265447]
["bitfinex-derivatives","BTCF0:USTF0",1748409743651,0.40565959,108950.0,108940.0,1.43233556]
["bitfinex-derivatives","BTCF0:USTF0",1748409745058,0.40565959,108950.0,108940.0,0.65441556]
["bitfinex-derivatives","BTCF0:USTF0",1748409745252,0.40565959,108950.0,108940.0,1.08828654]
["bitfinex-derivatives","BTCF0:USTF0",1748409745651,0.44326949,108950.0,108940.0,0.74039705]
["bitfinex-derivatives","BTCF0:USTF0",1748409745961,0.34916949,108950.0,108940.0,0.74039705]
["bitfinex-derivatives","BTCF0:USTF0",1748409746463,0.44506949,108950.0,108940.0,0.65858881]
["bitfinex-derivatives","BTCF0:USTF0",1748409747257,0.44505972,108950.0,108940.0,0.65858881]
["bitfinex-derivatives","BTCF0:USTF0",1748409747468,0.40745959,108950.0,108940.0,0.65858881]
["bitfinex-derivatives","BTCF0:USTF0",1748409748259,0.40745959,108950.0,108940.0,0.97590989]
["bitfinex-derivatives","BTCF0:USTF0",1748409750361,0.40745959,108950.0,108940.0,0.97583619]
["bitfinex-derivatives","BTCF0:USTF0",1748409751056,0.80583749,108950.0,108940.0,0.4665961]
["bitfinex-derivatives","BTCF0:USTF0",1748409751261,1.39896831,108950.0,108940.0,0.51859691]
["bitfinex-derivatives","BTCF0:USTF0",1748409751450,1.39896831,108950.0,108940.0,0.50873823]
["bitfinex-derivatives","BTCF0:USTF0",1748409751650,1.39896061,108950.0,108940.0,0.42693021]
["bitfinex-derivatives","BTCF0:USTF0",1748409751859,1.01896061,108950.0,108940.0,0.42693021]
["bitfinex-derivatives","BTCF0:USTF0",1748409752259,0.89762094,108950.0,108940.0,0.42693021]
["bitfinex-derivatives","BTCF0:USTF0",1748409752763,0.89762094,108950.0,108940.0,0.38478808]
["bitfinex-derivatives","BTCF0:USTF0",1748409753166,1.01896061,108950.0,108940.0,0.38478808]
["bitfinex-derivatives","BTCF0:USTF0",1748409753849,1.01896061,108950.0,108940.0,0.41003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409754049,0.89762094,108950.0,108940.0,0.41003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409754550,1.26762094,108950.0,108940.0,0.41003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409754755,0.89762094,108950.0,108940.0,0.41003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409755166,1.01896061,108950.0,108940.0,0.41003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409755657,0.9271726,108950.0,108940.0,0.41003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409755852,0.88959926,108950.0,108940.0,0.41003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409756069,0.92705063,108950.0,108940.0,0.41003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409756361,0.92705063,108950.0,108940.0,0.22003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409758459,1.30705063,108950.0,108940.0,0.22003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409759363,1.30705063,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748409759364,0.92705063,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748409759958,1.34425063,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748409760157,1.22290955,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748409761570,0.86210955,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748409761764,1.22290955,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748409761966,0.80570955,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748409764265,1.09570955,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748409764460,0.80570955,108950.0,108940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748409764877,0.80570955,108950.0,108940.0,0.22003899]
["bitfinex-derivatives","BTCF0:USTF0",1748409766272,0.80570415,108950.0,108940.0,0.21999971]
["bitfinex-derivatives","BTCF0:USTF0",1748409766666,0.80570415,108950.0,108940.0,0.1947578]
["bitfinex-derivatives","BTCF0:USTF0",1748409768871,0.80571403,108950.0,108940.0,0.19476843]
["bitfinex-derivatives","BTCF0:USTF0",1748409769471,0.80559403,108950.0,108940.0,0.19476843]
["bitfinex-derivatives","BTCF0:USTF0",1748409772381,0.80559403,108950.0,108940.0,0.23691056]
["bitfinex-derivatives","BTCF0:USTF0",1748409773279,1.79085116,108950.0,108940.0,0.17737279]
["bitfinex-derivatives","BTCF0:USTF0",1748409773474,1.79085116,108950.0,108940.0,0.07008979]
["bitfinex-derivatives","BTCF0:USTF0",1748409773475,1.78936907,108950.0,108940.0,0.07008979]
["bitfinex-derivatives","BTCF0:USTF0",1748409773671,1.84649138,108950.0,108940.0,0.02335069]
["bitfinex-derivatives","BTCF0:USTF0",1748409774386,1.85097347,108950.0,108940.0,0.02335069]
["bitfinex-derivatives","BTCF0:USTF0",1748409775581,2.11998546,108950.0,108940.0,0.02335069]
["bitfinex-derivatives","BTCF0:USTF0",1748409778286,1.99864579,108950.0,108940.0,0.02335069]
["bitfinex-derivatives","BTCF0:USTF0",1748409778491,1.9941637,108950.0,108940.0,0.05345069]
["bitfinex-derivatives","BTCF0:USTF0",1748409778988,1.5769637,108950.0,108940.0,0.05345069]
["bitfinex-derivatives","BTCF0:USTF0",1748409779192,1.94708139,108950.0,108940.0,0.11375069]
["bitfinex-derivatives","BTCF0:USTF0",1748409779492,1.6842037,108950.0,108940.0,0.11375069]
["bitfinex-derivatives","BTCF0:USTF0",1748409779997,1.6843237,108950.0,108940.0,0.11375069]
["bitfinex-derivatives","BTCF0:USTF0",1748409780584,1.6843237,108950.0,108940.0,0.15808341]
["bitfinex-derivatives","BTCF0:USTF0",1748409781201,1.56298403,108950.0,108940.0,0.13473272]
["bitfinex-derivatives","BTCF0:USTF0",1748409781389,1.6843237,108950.0,108940.0,0.13473272]
["bitfinex-derivatives","BTCF0:USTF0",1748409781587,1.68438067,108950.0,108940.0,0.07443343]
["bitfinex-derivatives","BTCF0:USTF0",1748409781888,1.26714067,108950.0,108940.0,0.07443343]
["bitfinex-derivatives","BTCF0:USTF0",1748409782389,1.21001836,108950.0,108940.0,0.26443343]
["bitfinex-derivatives","BTCF0:USTF0",1748409782687,1.21001836,108950.0,108940.0,0.30657556]
["bitfinex-derivatives","BTCF0:USTF0",1748409782886,1.20989836,108950.0,108940.0,0.61141253]
["bitfinex-derivatives","BTCF0:USTF0",1748409783089,0.32415478,108950.0,108940.0,1.6069522]
["bitfinex-derivatives","BTCF0:USTF0",1748409783282,0.28663783,108950.0,108940.0,1.75433963]
["bitfinex-derivatives","BTCF0:USTF0",1748409783487,0.28651783,108950.0,108940.0,1.81683963]
["bitfinex-derivatives","BTCF0:USTF0",1748409783788,0.28651783,108950.0,108940.0,1.77210752]
["bitfinex-derivatives","BTCF0:USTF0",1748409784085,0.28651783,108950.0,108940.0,1.84242643]
["bitfinex-derivatives","BTCF0:USTF0",1748409784086,0.28463783,108950.0,108940.0,1.84242643]
["bitfinex-derivatives","BTCF0:USTF0",1748409784290,0.28451783,108950.0,108940.0,1.84242643]
["bitfinex-derivatives","BTCF0:USTF0",1748409784687,0.28463783,108950.0,108940.0,1.84242643]
["bitfinex-derivatives","BTCF0:USTF0",1748409784887,0.28463783,108950.0,108940.0,1.77210752]
["bitfinex-derivatives","BTCF0:USTF0",1748409785088,0.28463783,108950.0,108940.0,1.816761]
["bitfinex-derivatives","BTCF0:USTF0",1748409785888,0.28463783,108950.0,108940.0,1.69532816]
["bitfinex-derivatives","BTCF0:USTF0",1748409786084,0.18473783,108950.0,108940.0,1.60272816]
["bitfinex-derivatives","BTCF0:USTF0",1748409786282,0.18573783,108950.0,108940.0,1.60272816]
["bitfinex-derivatives","BTCF0:USTF0",1748409786483,0.18573783,108950.0,108940.0,1.55126366]
["bitfinex-derivatives","BTCF0:USTF0",1748409786680,0.18573783,108950.0,108940.0,1.46949567]
["bitfinex-derivatives","BTCF0:USTF0",1748409786884,0.18373783,108950.0,108940.0,1.46949567]
["bitfinex-derivatives","BTCF0:USTF0",1748409787080,0.18473783,108950.0,108940.0,1.46949567]
["bitfinex-derivatives","BTCF0:USTF0",1748409793294,0.18473783,108950.0,108940.0,1.60272816]
["bitfinex-derivatives","BTCF0:USTF0",1748409794099,0.18473783,108950.0,108940.0,1.50693023]
["bitfinex-derivatives","BTCF0:USTF0",1748409794393,0.18473783,108950.0,108940.0,1.52071908]
["bitfinex-derivatives","BTCF0:USTF0",1748409794900,0.18473783,108950.0,108940.0,1.34808523]
["bitfinex-derivatives","BTCF0:USTF0",1748409795199,0.18473783,108950.0,108940.0,1.67071908]
["bitfinex-derivatives","BTCF0:USTF0",1748409795388,0.18473783,108950.0,108940.0,1.75233278]
["bitfinex-derivatives","BTCF0:USTF0",1748409797797,0.18473783,108950.0,108940.0,1.67071908]
["bitfinex-derivatives","BTCF0:USTF0",1748409798399,0.18473783,108950.0,108940.0,1.67068933]
["bitfinex-derivatives","BTCF0:USTF0",1748409799597,0.18473783,108950.0,108940.0,1.61936632]
["bitfinex-derivatives","BTCF0:USTF0",1748409800394,0.18473783,108950.0,108940.0,1.56314788]
["bitfinex-derivatives","BTCF0:USTF0",1748409802498,0.18473783,108950.0,108940.0,1.58888252]
["bitfinex-derivatives","BTCF0:USTF0",1748409805601,0.18473783,108950.0,108940.0,1.5189438]
["bitfinex-derivatives","BTCF0:USTF0",1748409806112,0.18473783,108950.0,108940.0,1.64022704]
["bitfinex-derivatives","BTCF0:USTF0",1748409806301,0.18473783,108950.0,108940.0,1.68442766]
["bitfinex-derivatives","BTCF0:USTF0",1748409806807,0.18473783,108950.0,108940.0,1.71020266]
["bitfinex-derivatives","BTCF0:USTF0",1748409808313,0.18473783,108950.0,108940.0,1.71012266]
["bitfinex-derivatives","BTCF0:USTF0",1748409809313,0.18473783,108950.0,108940.0,1.69636548]
["bitfinex-derivatives","BTCF0:USTF0",1748409810401,0.18473783,108950.0,108940.0,1.7405661]
["bitfinex-derivatives","BTCF0:USTF0",1748409810716,0.18473783,108950.0,108940.0,1.49810782]
["bitfinex-derivatives","BTCF0:USTF0",1748409811017,0.18473783,108950.0,108940.0,1.74063756]
["bitfinex-derivatives","BTCF0:USTF0",1748409813224,0.18473783,108950.0,108940.0,1.68441912]
["bitfinex-derivatives","BTCF0:USTF0",1748409819013,0.18473783,108950.0,108940.0,1.44188938]
["bitfinex-derivatives","BTCF0:USTF0",1748409819225,0.18473783,108950.0,108940.0,1.68441912]
["bitfinex-derivatives","BTCF0:USTF0",1748409819514,0.18473783,108950.0,108940.0,1.81741993]
["bitfinex-derivatives","BTCF0:USTF0",1748409820220,0.18473783,108950.0,108940.0,1.91101993]
["bitfinex-derivatives","BTCF0:USTF0",1748409821319,0.18473783,108950.0,108940.0,1.98133884]
["bitfinex-derivatives","BTCF0:USTF0",1748409822021,0.18473783,108950.0,108940.0,1.89974]
["bitfinex-derivatives","BTCF0:USTF0",1748409822534,0.18473783,108950.0,108940.0,1.98162209]
["bitfinex-derivatives","BTCF0:USTF0",1748409823423,0.18473783,108950.0,108940.0,1.89974]
["bitfinex-derivatives","BTCF0:USTF0",1748409823620,0.18373783,108950.0,108940.0,1.89974]
["bitfinex-derivatives","BTCF0:USTF0",1748409823925,0.18373783,108950.0,108940.0,1.90074]
["bitfinex-derivatives","BTCF0:USTF0",1748409824223,0.18373783,108950.0,108940.0,1.99424643]
["bitfinex-derivatives","BTCF0:USTF0",1748409825225,0.18373783,108950.0,108940.0,1.99524643]
["bitfinex-derivatives","BTCF0:USTF0",1748409827428,0.18373783,108950.0,108940.0,1.98378133]
["bitfinex-derivatives","BTCF0:USTF0",1748409828525,0.18373783,108950.0,108940.0,1.9837705]
["bitfinex-derivatives","BTCF0:USTF0",1748409831334,0.18373783,108950.0,108940.0,1.74124076]
["bitfinex-derivatives","BTCF0:USTF0",1748409831534,0.18373783,108950.0,108940.0,1.9837705]
["bitfinex-derivatives","BTCF0:USTF0",1748409832828,0.18373783,108950.0,108940.0,1.98376573]
["bitfinex-derivatives","BTCF0:USTF0",1748409833835,0.18373783,108950.0,108940.0,1.9837649]
["bitfinex-derivatives","BTCF0:USTF0",1748409834133,0.18373803,108950.0,108940.0,1.96052498]
["bitfinex-derivatives","BTCF0:USTF0",1748409834330,0.18373803,108950.0,108940.0,1.89020607]
["bitfinex-derivatives","BTCF0:USTF0",1748409834535,0.18373803,108950.0,108940.0,1.98839428]
["bitfinex-derivatives","BTCF0:USTF0",1748409834736,0.18373803,108950.0,108940.0,2.09330204]
["bitfinex-derivatives","BTCF0:USTF0",1748409837228,0.18373803,108950.0,108940.0,2.09326147]
["bitfinex-derivatives","BTCF0:USTF0",1748409837739,0.18373803,108950.0,108940.0,1.99031583]
["bitfinex-derivatives","BTCF0:USTF0",1748409837925,0.18373803,108950.0,108940.0,2.09654704]
["bitfinex-derivatives","BTCF0:USTF0",1748409838736,0.18373803,108950.0,108940.0,2.26037589]
["bitfinex-derivatives","BTCF0:USTF0",1748409838737,0.00025753,108950.0,108940.0,2.26037589]
["bitfinex-derivatives","BTCF0:USTF0",1748409838927,0.18373793,108950.0,108940.0,2.45466114]
["bitfinex-derivatives","BTCF0:USTF0",1748409840143,0.18373793,108950.0,108940.0,2.45469246]
["bitfinex-derivatives","BTCF0:USTF0",1748409840332,0.18373793,108950.0,108940.0,2.35620841]
["bitfinex-derivatives","BTCF0:USTF0",1748409841039,0.00025753,108950.0,108940.0,2.35620841]
["bitfinex-derivatives","BTCF0:USTF0",1748409841240,0.18373793,108950.0,108940.0,2.47747328]
["bitfinex-derivatives","BTCF0:USTF0",1748409841443,0.18361793,108950.0,108940.0,2.35620841]
["bitfinex-derivatives","BTCF0:USTF0",1748409841644,0.18373793,108950.0,108940.0,2.35620841]
["bitfinex-derivatives","BTCF0:USTF0",1748409842537,0.18373793,108950.0,108940.0,2.11363867]
["bitfinex-derivatives","BTCF0:USTF0",1748409842743,0.21583793,108950.0,108940.0,1.93904841]
["bitfinex-derivatives","BTCF0:USTF0",1748409843050,0.21583793,108950.0,108940.0,2.35616841]
["bitfinex-derivatives","BTCF0:USTF0",1748409843341,0.24713793,108950.0,108940.0,2.35616841]
["bitfinex-derivatives","BTCF0:USTF0",1748409844342,0.25162002,108950.0,108940.0,2.35616841]
["bitfinex-derivatives","BTCF0:USTF0",1748409844642,0.28332002,108950.0,108940.0,2.35616841]
["bitfinex-derivatives","BTCF0:USTF0",1748409845935,0.28332002,108950.0,108940.0,2.35614792]
["bitfinex-derivatives","BTCF0:USTF0",1748409850138,0.28332002,108950.0,108940.0,2.41970556]
["bitfinex-derivatives","BTCF0:USTF0",1748409850337,0.28332002,108950.0,108940.0,2.34938009]
["bitfinex-derivatives","BTCF0:USTF0",1748409851049,0.28332002,108950.0,108940.0,2.46629032]
["bitfinex-derivatives","BTCF0:USTF0",1748409852855,0.28332002,108950.0,108940.0,2.57150398]
["bitfinex-derivatives","BTCF0:USTF0",1748409853051,0.28332002,108950.0,108940.0,2.45459375]
["bitfinex-derivatives","BTCF0:USTF0",1748409853356,0.28332002,108950.0,108940.0,2.45182825]
["bitfinex-derivatives","BTCF0:USTF0",1748409853654,0.09983962,108950.0,108940.0,2.45182825]
["bitfinex-derivatives","BTCF0:USTF0",1748409853859,0.28332012,108950.0,108940.0,2.45182825]
["bitfinex-derivatives","BTCF0:USTF0",1748409854250,0.09983962,108950.0,108940.0,2.45182825]
["bitfinex-derivatives","BTCF0:USTF0",1748409854653,0.09535753,108950.0,108940.0,2.45185064]
["bitfinex-derivatives","BTCF0:USTF0",1748409856559,0.27883803,108950.0,108940.0,2.2093209]
["bitfinex-derivatives","BTCF0:USTF0",1748409856762,0.27883803,108950.0,108940.0,2.45185064]
["bitfinex-derivatives","BTCF0:USTF0",1748409857057,0.09535753,108950.0,108940.0,2.45185064]
["bitfinex-derivatives","BTCF0:USTF0",1748409857747,0.27883803,108950.0,108940.0,2.2120064]
["bitfinex-derivatives","BTCF0:USTF0",1748409857948,0.27883803,108950.0,108940.0,2.45453614]
["bitfinex-derivatives","BTCF0:USTF0",1748409862456,0.27883803,108950.0,108940.0,1.79502455]
["bitfinex-derivatives","BTCF0:USTF0",1748409862760,0.27883803,108950.0,108940.0,2.35615024]
["bitfinex-derivatives","BTCF0:USTF0",1748409863354,0.27883803,108950.0,108940.0,2.28578753]
["bitfinex-derivatives","BTCF0:USTF0",1748409867662,0.27883803,108950.0,108940.0,2.28583434]
["bitfinex-derivatives","BTCF0:USTF0",1748409868664,0.27883803,108950.0,108940.0,2.12474065]
["bitfinex-derivatives","BTCF0:USTF0",1748409868868,0.27883803,108950.0,108940.0,1.94583434]
["bitfinex-derivatives","BTCF0:USTF0",1748409869067,0.27883803,108950.0,108940.0,2.26583434]
["bitfinex-derivatives","BTCF0:USTF0",1748409870865,0.27883803,108950.0,108940.0,2.12792289]
["bitfinex-derivatives","BTCF0:USTF0",1748409871064,0.27883803,108950.0,108940.0,2.17227584]
["bitfinex-derivatives","BTCF0:USTF0",1748409871764,0.09535753,108950.0,108940.0,2.17227584]
["bitfinex-derivatives","BTCF0:USTF0",1748409872356,0.09535753,108950.0,108940.0,2.23091459]
["bitfinex-derivatives","BTCF0:USTF0",1748409872555,0.09535753,108950.0,108940.0,2.44630887]
["bitfinex-derivatives","BTCF0:USTF0",1748409873157,0.09535753,108950.0,108940.0,2.26585128]
["bitfinex-derivatives","BTCF0:USTF0",1748409874169,0.09535753,108950.0,108940.0,2.3352269]
["bitfinex-derivatives","BTCF0:USTF0",1748409874369,0.09535753,108950.0,108940.0,2.3362269]
["bitfinex-derivatives","BTCF0:USTF0",1748409876667,0.09535753,108950.0,108940.0,2.33622915]
["bitfinex-derivatives","BTCF0:USTF0",1748409879970,0.06405753,108950.0,108940.0,2.33622915]
["bitfinex-derivatives","BTCF0:USTF0",1748409880364,0.06393753,108950.0,108940.0,2.33622915]
["bitfinex-derivatives","BTCF0:USTF0",1748409880566,0.06405753,108950.0,108940.0,2.27076214]
["bitfinex-derivatives","BTCF0:USTF0",1748409880867,0.06405753,108950.0,108940.0,2.43467464]
["bitfinex-derivatives","BTCF0:USTF0",1748409883780,0.06405753,108950.0,108940.0,2.01759464]
["bitfinex-derivatives","BTCF0:USTF0",1748409884073,0.06853962,108950.0,108940.0,2.43467464]
["bitfinex-derivatives","BTCF0:USTF0",1748409885371,0.06853962,108950.0,108940.0,2.37602913]
["bitfinex-derivatives","BTCF0:USTF0",1748409885577,0.06853962,108950.0,108940.0,2.43466597]
["bitfinex-derivatives","BTCF0:USTF0",1748409888370,0.06853962,108950.0,108940.0,2.37602913]
["bitfinex-derivatives","BTCF0:USTF0",1748409888569,0.06853962,108950.0,108940.0,2.27075676]
["bitfinex-derivatives","BTCF0:USTF0",1748409889069,0.06853962,108950.0,108940.0,2.43466597]
["bitfinex-derivatives","BTCF0:USTF0",1748409894381,0.06853962,108950.0,108940.0,2.45747225]
["bitfinex-derivatives","BTCF0:USTF0",1748409895074,0.06853962,108950.0,108940.0,2.33620738]
["bitfinex-derivatives","BTCF0:USTF0",1748409896581,0.06853962,108950.0,108940.0,2.26583811]
["bitfinex-derivatives","BTCF0:USTF0",1748409897386,0.06853962,108950.0,108940.0,2.38710298]
["bitfinex-derivatives","BTCF0:USTF0",1748409898085,0.06405753,108950.0,108940.0,2.38710298]
["bitfinex-derivatives","BTCF0:USTF0",1748409898381,0.06405753,108950.0,108940.0,2.29125731]
["bitfinex-derivatives","BTCF0:USTF0",1748409898586,0.06405753,108950.0,108940.0,2.3870904]
["bitfinex-derivatives","BTCF0:USTF0",1748409899689,0.06405753,108950.0,108940.0,2.48557445]
["bitfinex-derivatives","BTCF0:USTF0",1748409899992,0.06405753,108950.0,108940.0,2.12177984]
["bitfinex-derivatives","BTCF0:USTF0",1748409900288,0.06405753,108950.0,108940.0,2.36430958]
["bitfinex-derivatives","BTCF0:USTF0",1748409902688,0.06405753,108950.0,108940.0,2.26847649]
["bitfinex-derivatives","BTCF0:USTF0",1748409902993,0.06405753,108950.0,108940.0,2.36430883]
["bitfinex-derivatives","BTCF0:USTF0",1748409903184,0.09475753,108950.0,108940.0,2.36430883]
["bitfinex-derivatives","BTCF0:USTF0",1748409903985,0.09475753,108950.0,108940.0,2.12177909]
["bitfinex-derivatives","BTCF0:USTF0",1748409904289,0.09475753,108950.0,108940.0,2.44628235]
["bitfinex-derivatives","BTCF0:USTF0",1748409905184,0.09923962,108950.0,108940.0,2.44628235]
["bitfinex-derivatives","BTCF0:USTF0",1748409905681,0.09923962,108950.0,108940.0,2.61137313]
["bitfinex-derivatives","BTCF0:USTF0",1748409906992,0.09923962,108950.0,108940.0,2.4569121]
["bitfinex-derivatives","BTCF0:USTF0",1748409907193,0.09475753,108950.0,108940.0,2.61137638]
["bitfinex-derivatives","BTCF0:USTF0",1748409907585,0.09475753,108950.0,108940.0,2.51289233]
["bitfinex-derivatives","BTCF0:USTF0",1748409908197,0.09923962,108950.0,108940.0,2.51289233]
["bitfinex-derivatives","BTCF0:USTF0",1748409908395,0.09923962,108950.0,108940.0,2.61143469]
["bitfinex-derivatives","BTCF0:USTF0",1748409908787,0.09923962,108950.0,108940.0,2.61139469]
["bitfinex-derivatives","BTCF0:USTF0",1748409909392,0.09475753,108950.0,108940.0,2.61139469]
["bitfinex-derivatives","BTCF0:USTF0",1748409909880,0.09475753,108950.0,108940.0,2.19435469]
["bitfinex-derivatives","BTCF0:USTF0",1748409910086,0.09475753,108950.0,108940.0,2.61139469]
["bitfinex-derivatives","BTCF0:USTF0",1748409910294,0.09475753,108950.0,108940.0,2.71665251]
["bitfinex-derivatives","BTCF0:USTF0",1748409910492,0.09475753,108950.0,108940.0,2.59974228]
["bitfinex-derivatives","BTCF0:USTF0",1748409910693,0.09475753,108950.0,108940.0,1.94017254]
["bitfinex-derivatives","BTCF0:USTF0",1748409910995,0.09475753,108950.0,108940.0,2.59974228]
["bitfinex-derivatives","BTCF0:USTF0",1748409911594,0.09475753,108950.0,108940.0,2.4346515]
["bitfinex-derivatives","BTCF0:USTF0",1748409914299,0.09923962,108950.0,108940.0,2.4346515]
["bitfinex-derivatives","BTCF0:USTF0",1748409915300,0.09475753,108950.0,108940.0,2.4346515]
["bitfinex-derivatives","BTCF0:USTF0",1748409915794,0.09475753,108950.0,108940.0,2.3730515]
["bitfinex-derivatives","BTCF0:USTF0",1748409916002,0.09475753,108950.0,108940.0,2.26214186]
["bitfinex-derivatives","BTCF0:USTF0",1748409916300,0.09923962,108950.0,108940.0,2.26214186]
["bitfinex-derivatives","BTCF0:USTF0",1748409918402,0.09475753,108950.0,108940.0,2.26214186]
["bitfinex-derivatives","BTCF0:USTF0",1748409919503,0.09475753,108950.0,108940.0,2.28134186]
["bitfinex-derivatives","BTCF0:USTF0",1748409919904,0.09475753,108950.0,108940.0,2.17608404]
["bitfinex-derivatives","BTCF0:USTF0",1748409920108,0.09475753,108950.0,108940.0,2.02161976]
["bitfinex-derivatives","BTCF0:USTF0",1748409920303,0.09475753,108950.0,108940.0,2.19446953]
["bitfinex-derivatives","BTCF0:USTF0",1748409920500,0.09475753,108950.0,108940.0,2.35956031]
["bitfinex-derivatives","BTCF0:USTF0",1748409921400,0.09923962,108950.0,108940.0,2.35956031]
["bitfinex-derivatives","BTCF0:USTF0",1748409923604,0.09475753,108950.0,108940.0,2.31981977]
["bitfinex-derivatives","BTCF0:USTF0",1748409923904,0.09475753,108950.0,108940.0,2.20290954]
["bitfinex-derivatives","BTCF0:USTF0",1748409924509,0.09475753,108950.0,108940.0,2.20291159]
["bitfinex-derivatives","BTCF0:USTF0",1748409924510,0.09923962,108950.0,108940.0,2.20291159]
["bitfinex-derivatives","BTCF0:USTF0",1748409925008,0.09923962,108950.0,108940.0,2.03782081]
["bitfinex-derivatives","BTCF0:USTF0",1748409925505,0.09475753,108950.0,108940.0,2.03782081]
["bitfinex-derivatives","BTCF0:USTF0",1748409926405,0.09475753,108950.0,108940.0,2.07062081]
["bitfinex-derivatives","BTCF0:USTF0",1748409928310,0.09475753,108950.0,108940.0,1.34902081]
["bitfinex-derivatives","BTCF0:USTF0",1748409928612,0.09475753,108950.0,108940.0,2.07062081]
["bitfinex-derivatives","BTCF0:USTF0",1748409928816,0.09475753,108950.0,108940.0,2.07062087]
["bitfinex-derivatives","BTCF0:USTF0",1748409930810,0.09475753,108950.0,108940.0,2.18075667]
["bitfinex-derivatives","BTCF0:USTF0",1748409931107,0.09475753,108950.0,108940.0,2.20892189]
["bitfinex-derivatives","BTCF0:USTF0",1748409931307,0.09475753,108950.0,108940.0,2.20892201]
["bitfinex-derivatives","BTCF0:USTF0",1748409931720,0.09475753,108950.0,108940.0,2.23502201]
["bitfinex-derivatives","BTCF0:USTF0",1748409932014,0.09463753,108950.0,108940.0,2.34029602]
["bitfinex-derivatives","BTCF0:USTF0",1748409932218,0.09475753,108950.0,108940.0,2.34029602]
["bitfinex-derivatives","BTCF0:USTF0",1748409933211,0.09475753,108950.0,108940.0,2.34029592]
["bitfinex-derivatives","BTCF0:USTF0",1748409933720,0.06405753,108950.0,108940.0,2.46156079]
["bitfinex-derivatives","BTCF0:USTF0",1748409934214,0.06405753,108950.0,108940.0,2.45915589]
["bitfinex-derivatives","BTCF0:USTF0",1748409934416,0.06405753,108950.0,108940.0,2.35388188]
["bitfinex-derivatives","BTCF0:USTF0",1748409935213,0.06405753,108950.0,108940.0,2.29524248]
["bitfinex-derivatives","BTCF0:USTF0",1748409936215,0.06405753,108950.0,108940.0,2.29724031]
["bitfinex-derivatives","BTCF0:USTF0",1748409939320,0.09455753,108950.0,108940.0,2.29724031]
["bitfinex-derivatives","BTCF0:USTF0",1748409939622,0.09455753,108950.0,108940.0,2.17597544]
["bitfinex-derivatives","BTCF0:USTF0",1748409940022,0.09455753,108950.0,108940.0,2.29724031]
["bitfinex-derivatives","BTCF0:USTF0",1748409941924,0.09455753,108950.0,108940.0,2.29723195]
["bitfinex-derivatives","BTCF0:USTF0",1748409942223,0.09455753,108950.0,108940.0,1.57563195]
["bitfinex-derivatives","BTCF0:USTF0",1748409942420,0.09455753,108950.0,108940.0,2.29723195]
["bitfinex-derivatives","BTCF0:USTF0",1748409943624,0.09455753,108950.0,108940.0,2.17596708]
["bitfinex-derivatives","BTCF0:USTF0",1748409944723,0.09455753,108950.0,108940.0,2.23460003]
["bitfinex-derivatives","BTCF0:USTF0",1748409944927,0.09455753,108950.0,108940.0,2.252955]
["bitfinex-derivatives","BTCF0:USTF0",1748409945621,0.09455753,108950.0,108940.0,2.37421238]
["bitfinex-derivatives","BTCF0:USTF0",1748409945924,0.09455753,108950.0,108940.0,2.42239293]
["bitfinex-derivatives","BTCF0:USTF0",1748409946122,0.09455753,108950.0,108940.0,1.70079293]
["bitfinex-derivatives","BTCF0:USTF0",1748409946317,0.09455753,108950.0,108940.0,2.53934561]
["bitfinex-derivatives","BTCF0:USTF0",1748409949127,0.09455753,108950.0,108940.0,2.41808074]
["bitfinex-derivatives","BTCF0:USTF0",1748409950028,0.09655753,108950.0,108940.0,1.69248074]
["bitfinex-derivatives","BTCF0:USTF0",1748409950219,0.09655753,108950.0,108940.0,2.41408074]
["bitfinex-derivatives","BTCF0:USTF0",1748409950629,0.09555753,108950.0,108940.0,2.41408074]
["bitfinex-derivatives","BTCF0:USTF0",1748409951025,0.09555753,108950.0,108940.0,1.69248074]
["bitfinex-derivatives","BTCF0:USTF0",1748409951226,0.09555753,108950.0,108940.0,2.41408074]
["bitfinex-derivatives","BTCF0:USTF0",1748409951426,0.09555753,108950.0,108940.0,2.39566637]
["bitfinex-derivatives","BTCF0:USTF0",1748409951622,0.09455753,108950.0,108940.0,2.39566637]
["bitfinex-derivatives","BTCF0:USTF0",1748409951929,0.09455753,108950.0,108940.0,2.23057559]
["bitfinex-derivatives","BTCF0:USTF0",1748409952130,0.09455753,108950.0,108940.0,2.3241887]
["bitfinex-derivatives","BTCF0:USTF0",1748409952433,0.09455753,108950.0,108940.0,2.22565039]
["bitfinex-derivatives","BTCF0:USTF0",1748409952930,0.09455753,108950.0,108940.0,2.14378511]
["bitfinex-derivatives","BTCF0:USTF0",1748409954532,0.09455753,108950.0,108940.0,2.07340717]
["bitfinex-derivatives","BTCF0:USTF0",1748409954727,0.09455753,108950.0,108940.0,2.19467204]
["bitfinex-derivatives","BTCF0:USTF0",1748409954935,0.09455753,108950.0,108940.0,2.26504626]
["bitfinex-derivatives","BTCF0:USTF0",1748409955123,0.09455753,108950.0,108940.0,2.14378139]
["bitfinex-derivatives","BTCF0:USTF0",1748409955524,0.09455753,108950.0,108940.0,2.07340427]
["bitfinex-derivatives","BTCF0:USTF0",1748409956034,0.09455753,108950.0,108940.0,2.19466914]
["bitfinex-derivatives","BTCF0:USTF0",1748409956424,0.09455753,108950.0,108940.0,2.3469106]
["bitfinex-derivatives","BTCF0:USTF0",1748409956625,0.09455753,108950.0,108940.0,2.42892994]
["bitfinex-derivatives","BTCF0:USTF0",1748409956825,0.09455753,108950.0,108940.0,2.45709115]
["bitfinex-derivatives","BTCF0:USTF0",1748409957029,0.09455753,108950.0,108940.0,2.45708492]
["bitfinex-derivatives","BTCF0:USTF0",1748409957538,0.09455753,108950.0,108940.0,2.5740376]
["bitfinex-derivatives","BTCF0:USTF0",1748409957834,0.09455753,108950.0,108940.0,2.53533471]
["bitfinex-derivatives","BTCF0:USTF0",1748409959240,0.09455753,108950.0,108940.0,2.53531495]
["bitfinex-derivatives","BTCF0:USTF0",1748409959633,0.07964997,108950.0,108940.0,2.73906817]
["bitfinex-derivatives","BTCF0:USTF0",1748409959833,0.07964997,108950.0,108940.0,2.62211549]
["bitfinex-derivatives","BTCF0:USTF0",1748409960031,0.07952997,108950.0,108940.0,2.25832088]
["bitfinex-derivatives","BTCF0:USTF0",1748409960236,0.07964997,108950.0,108940.0,2.62211549]
["bitfinex-derivatives","BTCF0:USTF0",1748409960435,0.07952997,108950.0,108940.0,2.62211549]
["bitfinex-derivatives","BTCF0:USTF0",1748409960635,0.07964997,108950.0,108940.0,2.62211549]
["bitfinex-derivatives","BTCF0:USTF0",1748409960839,0.07964997,108950.0,108940.0,2.45702471]
["bitfinex-derivatives","BTCF0:USTF0",1748409961041,0.07964997,108950.0,108940.0,2.45658801]
["bitfinex-derivatives","BTCF0:USTF0",1748409961339,0.07964997,108950.0,108940.0,2.45858801]
["bitfinex-derivatives","BTCF0:USTF0",1748409961935,0.07964997,108950.0,108940.0,2.46058801]
["bitfinex-derivatives","BTCF0:USTF0",1748409962351,0.07964997,108950.0,108940.0,1.6797534]
["bitfinex-derivatives","BTCF0:USTF0",1748409962533,0.07964997,108950.0,108940.0,2.0185734]
["bitfinex-derivatives","BTCF0:USTF0",1748409962733,0.07964997,108950.0,108940.0,2.26110314]
["bitfinex-derivatives","BTCF0:USTF0",1748409963030,0.07964997,108950.0,108940.0,2.20265042]
["bitfinex-derivatives","BTCF0:USTF0",1748409963234,0.07964997,108950.0,108940.0,2.23375042]
["bitfinex-derivatives","BTCF0:USTF0",1748409963828,0.07964997,108950.0,108940.0,2.41346801]
["bitfinex-derivatives","BTCF0:USTF0",1748409964033,0.07964997,108950.0,108940.0,2.46976801]
["bitfinex-derivatives","BTCF0:USTF0",1748409964234,0.07964997,108950.0,108940.0,2.41131529]
["bitfinex-derivatives","BTCF0:USTF0",1748409964434,0.07952997,108950.0,108940.0,2.41131529]
["bitfinex-derivatives","BTCF0:USTF0",1748409964628,0.07964997,108950.0,108940.0,2.41131529]
["bitfinex-derivatives","BTCF0:USTF0",1748409966050,0.07964997,108950.0,108940.0,2.46976801]
["bitfinex-derivatives","BTCF0:USTF0",1748409966242,0.07964997,108950.0,108940.0,2.38296747]
["bitfinex-derivatives","BTCF0:USTF0",1748409966835,0.07964997,108950.0,108940.0,2.54805825]
["bitfinex-derivatives","BTCF0:USTF0",1748409970445,0.07964997,108950.0,108940.0,2.43110557]
["bitfinex-derivatives","BTCF0:USTF0",1748409971350,0.07964997,108950.0,108940.0,2.26601479]
["bitfinex-derivatives","BTCF0:USTF0",1748409971745,0.07964997,108950.0,108940.0,2.26481196]
["bitfinex-derivatives","BTCF0:USTF0",1748409972952,0.07964997,108950.0,108940.0,1.84789196]
["bitfinex-derivatives","BTCF0:USTF0",1748409973251,0.07964997,108950.0,108940.0,2.26477196]
["bitfinex-derivatives","BTCF0:USTF0",1748409976052,0.07964997,108950.0,108940.0,2.16290991]
["bitfinex-derivatives","BTCF0:USTF0",1748409976250,0.07964997,108950.0,108940.0,2.26477498]
["bitfinex-derivatives","BTCF0:USTF0",1748409976451,0.07964997,108950.0,108940.0,1.84789498]
["bitfinex-derivatives","BTCF0:USTF0",1748409976750,0.07964997,108950.0,108940.0,2.26477498]
["bitfinex-derivatives","BTCF0:USTF0",1748409978856,0.07964997,108950.0,108940.0,1.54317498]
["bitfinex-derivatives","BTCF0:USTF0",1748409979162,0.07964997,108950.0,108940.0,2.26477498]
["bitfinex-derivatives","BTCF0:USTF0",1748409980059,0.07964997,108950.0,108940.0,2.38172766]
["bitfinex-derivatives","BTCF0:USTF0",1748409980258,0.07964997,108950.0,108940.0,2.54681844]
["bitfinex-derivatives","BTCF0:USTF0",1748409980462,0.06474219,108950.0,108940.0,2.54683381]
["bitfinex-derivatives","BTCF0:USTF0",1748409981563,0.06474219,108950.0,108940.0,1.82523381]
["bitfinex-derivatives","BTCF0:USTF0",1748409981753,0.06474219,108950.0,108940.0,2.54683381]
["bitfinex-derivatives","BTCF0:USTF0",1748409984968,0.06474219,108950.0,108940.0,2.38174303]
["bitfinex-derivatives","BTCF0:USTF0",1748409985669,0.06474219,108950.0,108940.0,2.39886213]
["bitfinex-derivatives","BTCF0:USTF0",1748409987562,0.06474219,108950.0,108940.0,2.30531466]
["bitfinex-derivatives","BTCF0:USTF0",1748409988562,0.06474219,108950.0,108940.0,1.88843466]
["bitfinex-derivatives","BTCF0:USTF0",1748409988764,0.06474219,108950.0,108940.0,2.30527466]
["bitfinex-derivatives","BTCF0:USTF0",1748409988969,0.06474219,108950.0,108940.0,2.27917466]
["bitfinex-derivatives","BTCF0:USTF0",1748409989169,0.06474219,108950.0,108940.0,2.15793172]
["bitfinex-derivatives","BTCF0:USTF0",1748409991472,0.06474219,108950.0,108940.0,2.06309995]
["bitfinex-derivatives","BTCF0:USTF0",1748409991682,0.06474219,108950.0,108940.0,2.15793248]
["bitfinex-derivatives","BTCF0:USTF0",1748409991867,0.06474219,108950.0,108940.0,2.05940503]
["bitfinex-derivatives","BTCF0:USTF0",1748409993676,0.06474219,108950.0,108940.0,1.61236585]
["bitfinex-derivatives","BTCF0:USTF0",1748409993874,0.06474219,108950.0,108940.0,1.99810585]
["bitfinex-derivatives","BTCF0:USTF0",1748409994177,0.06474219,108950.0,108940.0,2.03010585]
["bitfinex-derivatives","BTCF0:USTF0",1748409995476,0.06922428,108950.0,108940.0,2.03010585]
["bitfinex-derivatives","BTCF0:USTF0",1748409995774,0.06922428,108950.0,108940.0,2.1286333]
["bitfinex-derivatives","BTCF0:USTF0",1748409996476,0.06474219,108950.0,108940.0,2.22219096]
["bitfinex-derivatives","BTCF0:USTF0",1748409997677,0.06922428,108950.0,108940.0,2.22219096]
["bitfinex-derivatives","BTCF0:USTF0",1748409998373,0.06922428,108950.0,108940.0,2.21049666]
["bitfinex-derivatives","BTCF0:USTF0",1748409998675,0.06474219,108950.0,108940.0,2.11196921]
["bitfinex-derivatives","BTCF0:USTF0",1748409999077,0.06474219,108950.0,108940.0,3.15248921]
["bitfinex-derivatives","BTCF0:USTF0",1748409999478,0.06474219,108950.0,108940.0,2.66357888]
["bitfinex-derivatives","BTCF0:USTF0",1748409999773,0.06922428,108950.0,108940.0,3.15073346]
["bitfinex-derivatives","BTCF0:USTF0",1748409999978,0.06922428,108950.0,108940.0,3.22110816]
["bitfinex-derivatives","BTCF0:USTF0",1748410000777,0.06922428,108950.0,108940.0,2.70626816]
["bitfinex-derivatives","BTCF0:USTF0",1748410000977,0.06922428,108950.0,108940.0,3.21910816]
["bitfinex-derivatives","BTCF0:USTF0",1748410001382,0.06922428,108950.0,108940.0,3.27005845]
["bitfinex-derivatives","BTCF0:USTF0",1748410001771,0.06922428,108950.0,108940.0,3.1352448]
["bitfinex-derivatives","BTCF0:USTF0",1748410002074,0.06922428,108950.0,108940.0,3.13524183]
["bitfinex-derivatives","BTCF0:USTF0",1748410006281,0.06922428,108950.0,108940.0,3.13523456]
["bitfinex-derivatives","BTCF0:USTF0",1748410008375,0.06922428,108950.0,108940.0,3.18617296]
["bitfinex-derivatives","BTCF0:USTF0",1748410008685,0.06922428,108950.0,108940.0,2.54643632]
["bitfinex-derivatives","BTCF0:USTF0",1748410008986,0.06922428,108950.0,108940.0,3.26803632]
["bitfinex-derivatives","BTCF0:USTF0",1748410011284,0.06922428,108950.0,108940.0,3.29833632]
["bitfinex-derivatives","BTCF0:USTF0",1748410011677,0.06922428,108950.0,108940.0,3.40787059]
["bitfinex-derivatives","BTCF0:USTF0",1748410014482,0.06922428,108950.0,108940.0,3.24462571]
["bitfinex-derivatives","BTCF0:USTF0",1748410014783,0.06922428,108950.0,108940.0,3.21644325]
["bitfinex-derivatives","BTCF0:USTF0",1748410015689,0.06922428,108950.0,108940.0,3.23962298]
["bitfinex-derivatives","BTCF0:USTF0",1748410015879,0.06922428,108950.0,108940.0,3.23962344]
["bitfinex-derivatives","BTCF0:USTF0",1748410019182,0.06922428,108950.0,108940.0,3.29056491]
["bitfinex-derivatives","BTCF0:USTF0",1748410019386,0.06922428,108950.0,108940.0,3.38909236]
["bitfinex-derivatives","BTCF0:USTF0",1748410021700,0.06922428,108950.0,108940.0,2.34857236]
["bitfinex-derivatives","BTCF0:USTF0",1748410023391,0.06922428,108950.0,108940.0,2.25375943]
["bitfinex-derivatives","BTCF0:USTF0",1748410023588,0.06922428,108950.0,108940.0,2.34857748]
["bitfinex-derivatives","BTCF0:USTF0",1748410024296,0.06922428,108950.0,108940.0,2.31305752]
["bitfinex-derivatives","BTCF0:USTF0",1748410024500,0.06922428,108950.0,108940.0,2.4300102]
["bitfinex-derivatives","BTCF0:USTF0",1748410024996,0.06922428,108950.0,108940.0,2.53524324]
["bitfinex-derivatives","BTCF0:USTF0",1748410025296,0.06922428,108950.0,108940.0,2.41829056]
["bitfinex-derivatives","BTCF0:USTF0",1748410027694,0.06922428,108950.0,108940.0,2.46924924]
["bitfinex-derivatives","BTCF0:USTF0",1748410029293,0.06922428,108950.0,108940.0,2.50014924]
["bitfinex-derivatives","BTCF0:USTF0",1748410034599,0.06922428,108950.0,108940.0,1.77854924]
["bitfinex-derivatives","BTCF0:USTF0",1748410034906,0.06922428,108950.0,108940.0,2.50014924]
["bitfinex-derivatives","BTCF0:USTF0",1748410035105,0.06474219,108950.0,108940.0,2.50014924]
["bitfinex-derivatives","BTCF0:USTF0",1748410035705,0.06474219,108950.0,108940.0,2.3949162]
["bitfinex-derivatives","BTCF0:USTF0",1748410036105,0.06922428,108950.0,108940.0,2.3949162]
["bitfinex-derivatives","BTCF0:USTF0",1748410036299,0.06922428,108950.0,108940.0,2.39493786]
["bitfinex-derivatives","BTCF0:USTF0",1748410036598,0.06922428,108950.0,108940.0,2.50019735]
["bitfinex-derivatives","BTCF0:USTF0",1748410038898,0.06922428,108950.0,108940.0,1.77859735]
["bitfinex-derivatives","BTCF0:USTF0",1748410039100,0.06474219,108950.0,108940.0,2.50019735]
["bitfinex-derivatives","BTCF0:USTF0",1748410040105,0.06922428,108950.0,108940.0,2.50019735]
["bitfinex-derivatives","BTCF0:USTF0",1748410040605,0.06922428,108950.0,108940.0,2.50019721]
["bitfinex-derivatives","BTCF0:USTF0",1748410044806,0.06922428,108950.0,108940.0,2.50019956]
["bitfinex-derivatives","BTCF0:USTF0",1748410045197,0.06474219,108950.0,108940.0,2.50019956]
["bitfinex-derivatives","BTCF0:USTF0",1748410045397,0.06474219,108950.0,108940.0,2.50119956]
["bitfinex-derivatives","BTCF0:USTF0",1748410045804,0.06474219,108950.0,108940.0,2.50219956]
["bitfinex-derivatives","BTCF0:USTF0",1748410046005,0.06474219,108950.0,108940.0,2.52829956]
["bitfinex-derivatives","BTCF0:USTF0",1748410046313,0.06474219,108950.0,108940.0,2.42304007]
["bitfinex-derivatives","BTCF0:USTF0",1748410046608,0.06474219,108950.0,108940.0,2.64956443]
["bitfinex-derivatives","BTCF0:USTF0",1748410047401,0.06474219,108950.0,108940.0,2.49669774]
["bitfinex-derivatives","BTCF0:USTF0",1748410047601,0.06474219,108950.0,108940.0,2.64956215]
["bitfinex-derivatives","BTCF0:USTF0",1748410047806,0.06474219,108950.0,108940.0,2.68510366]
["bitfinex-derivatives","BTCF0:USTF0",1748410048110,0.06474219,108950.0,108940.0,2.57984417]
["bitfinex-derivatives","BTCF0:USTF0",1748410049009,0.06474219,108950.0,108940.0,2.57984457]
["bitfinex-derivatives","BTCF0:USTF0",1748410049708,0.06474219,108950.0,108940.0,2.4585797]
["bitfinex-derivatives","BTCF0:USTF0",1748410050214,0.03424219,108950.0,108940.0,2.57984457]
["bitfinex-derivatives","BTCF0:USTF0",1748410050404,0.03412219,108950.0,108940.0,2.57984457]
["bitfinex-derivatives","BTCF0:USTF0",1748410051104,0.03424219,108950.0,108940.0,2.57984457]
["bitfinex-derivatives","BTCF0:USTF0",1748410051613,0.03424219,108950.0,108940.0,2.48500242]
["bitfinex-derivatives","BTCF0:USTF0",1748410051806,0.03424219,108950.0,108940.0,2.57997005]
["bitfinex-derivatives","BTCF0:USTF0",1748410053210,0.03424219,108950.0,108940.0,2.57997179]
["bitfinex-derivatives","BTCF0:USTF0",1748410054013,0.03424219,108950.0,108940.0,2.57997122]
["bitfinex-derivatives","BTCF0:USTF0",1748410055608,0.03424219,108950.0,108940.0,1.85837122]
["bitfinex-derivatives","BTCF0:USTF0",1748410055809,0.03424219,108950.0,108940.0,2.57997122]
["bitfinex-derivatives","BTCF0:USTF0",1748410056218,0.03424219,108950.0,108940.0,2.48640705]
["bitfinex-derivatives","BTCF0:USTF0",1748410057810,0.03424219,108950.0,108940.0,2.66146012]
["bitfinex-derivatives","BTCF0:USTF0",1748410058006,0.03424219,108950.0,108940.0,2.56293267]
["bitfinex-derivatives","BTCF0:USTF0",1748410059527,0.03424219,108950.0,108940.0,2.4864164]
["bitfinex-derivatives","BTCF0:USTF0",1748410061326,0.03424219,108950.0,108940.0,2.36515153]
["bitfinex-derivatives","BTCF0:USTF0",1748410061720,0.03424219,108950.0,108940.0,2.36520779]
["bitfinex-derivatives","BTCF0:USTF0",1748410062435,0.03424219,108950.0,108940.0,1.94836779]
["bitfinex-derivatives","BTCF0:USTF0",1748410062734,0.03424219,108950.0,108940.0,2.36508779]
["bitfinex-derivatives","BTCF0:USTF0",1748410069343,0.03424219,108950.0,108940.0,2.52847852]
["bitfinex-derivatives","BTCF0:USTF0",1748410070334,0.03424219,108950.0,108940.0,2.28008576]
["bitfinex-derivatives","BTCF0:USTF0",1748410070534,0.03424219,108950.0,108940.0,2.44163848]
["bitfinex-derivatives","BTCF0:USTF0",1748410070743,0.03424219,108950.0,108940.0,2.60672926]
["bitfinex-derivatives","BTCF0:USTF0",1748410072350,0.03424219,108950.0,108940.0,2.56290335]
["bitfinex-derivatives","BTCF0:USTF0",1748410073347,0.03424219,108950.0,108940.0,2.57991515]
["bitfinex-derivatives","BTCF0:USTF0",1748410074350,0.03424219,108950.0,108940.0,2.58090873]
["bitfinex-derivatives","BTCF0:USTF0",1748410076150,0.03424219,108950.0,108940.0,2.45964386]
["bitfinex-derivatives","BTCF0:USTF0",1748410079342,0.03424219,108950.0,108940.0,2.44795463]
["bitfinex-derivatives","BTCF0:USTF0",1748410079544,0.03424219,108950.0,108940.0,2.3494167]
["bitfinex-derivatives","BTCF0:USTF0",1748410079842,0.03424219,108950.0,108940.0,2.26754457]
["bitfinex-derivatives","BTCF0:USTF0",1748410080851,0.03424219,108950.0,108940.0,2.34941702]
["bitfinex-derivatives","BTCF0:USTF0",1748410081040,0.03424219,108950.0,108940.0,2.47068189]
["bitfinex-derivatives","BTCF0:USTF0",1748410082749,0.03424219,108950.0,108940.0,2.56425077]
["bitfinex-derivatives","BTCF0:USTF0",1748410082949,0.03424219,108950.0,108940.0,2.58091625]
["bitfinex-derivatives","BTCF0:USTF0",1748410084058,0.03424219,108950.0,108940.0,2.38881696]
["bitfinex-derivatives","BTCF0:USTF0",1748410085051,0.03424219,108950.0,108940.0,2.05530562]
["bitfinex-derivatives","BTCF0:USTF0",1748410085255,0.03424219,108950.0,108940.0,2.41910023]
["bitfinex-derivatives","BTCF0:USTF0",1748410086558,0.03424219,108950.0,108940.0,2.29783536]
["bitfinex-derivatives","BTCF0:USTF0",1748410087263,0.03424219,108950.0,108940.0,2.3494265]
["bitfinex-derivatives","BTCF0:USTF0",1748410087463,0.03424219,108950.0,108940.0,2.26755209]
["bitfinex-derivatives","BTCF0:USTF0",1748410088470,0.03424219,108950.0,108940.0,2.36609002]
["bitfinex-derivatives","BTCF0:USTF0",1748410091366,0.03424219,108950.0,108940.0,2.36609254]
["bitfinex-derivatives","BTCF0:USTF0",1748410091666,0.03424219,108950.0,108940.0,2.26755461]
["bitfinex-derivatives","BTCF0:USTF0",1748410094453,0.03424219,108950.0,108940.0,3.40163597]
["bitfinex-derivatives","BTCF0:USTF0",1748410094665,0.03424219,108950.0,108940.0,3.40661254]
["bitfinex-derivatives","BTCF0:USTF0",1748410094969,0.03424219,108950.0,108940.0,3.1640828]
["bitfinex-derivatives","BTCF0:USTF0",1748410095160,0.03424219,108950.0,108940.0,3.40661254]
["bitfinex-derivatives","BTCF0:USTF0",1748410096364,0.03424219,108950.0,108940.0,2.98989254]
["bitfinex-derivatives","BTCF0:USTF0",1748410096663,0.03424219,108950.0,108940.0,3.40653254]
["bitfinex-derivatives","BTCF0:USTF0",1748410097165,0.03424219,108950.0,108940.0,3.50010087]
["bitfinex-derivatives","BTCF0:USTF0",1748410097470,0.03424219,108950.0,108940.0,3.47400087]
["bitfinex-derivatives","BTCF0:USTF0",1748410098867,0.03424219,108950.0,108940.0,3.44310087]
["bitfinex-derivatives","BTCF0:USTF0",1748410099863,0.03424219,108950.0,108940.0,3.44308988]
["bitfinex-derivatives","BTCF0:USTF0",1748410105175,0.03424219,108950.0,108940.0,3.47448988]
["bitfinex-derivatives","BTCF0:USTF0",1748410105374,0.03412219,108950.0,108940.0,3.50058988]
["bitfinex-derivatives","BTCF0:USTF0",1748410105577,0.03424219,108950.0,108940.0,3.50058988]
["bitfinex-derivatives","BTCF0:USTF0",1748410108975,0.03424219,108950.0,108940.0,3.52828642]
["bitfinex-derivatives","BTCF0:USTF0",1748410109174,0.03424219,108950.0,108940.0,3.40702155]
["bitfinex-derivatives","BTCF0:USTF0",1748410109374,0.03424219,108950.0,108940.0,3.52828642]
["bitfinex-derivatives","BTCF0:USTF0",1748410109680,0.03424219,108950.0,108940.0,3.62185475]
["bitfinex-derivatives","BTCF0:USTF0",1748410110480,0.03424219,108950.0,108940.0,3.50058988]
["bitfinex-derivatives","BTCF0:USTF0",1748410111687,0.03424219,108950.0,108940.0,3.46576363]
["bitfinex-derivatives","BTCF0:USTF0",1748410111886,0.03424219,108950.0,108940.0,3.57101083]
["bitfinex-derivatives","BTCF0:USTF0",1748410112373,0.03424219,108950.0,108940.0,3.56528227]
["bitfinex-derivatives","BTCF0:USTF0",1748410112573,0.03424219,108950.0,108940.0,3.41559732]
["bitfinex-derivatives","BTCF0:USTF0",1748410112780,0.03412219,108950.0,108940.0,3.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1748410113087,0.03424219,108950.0,108940.0,3.46005892]
["bitfinex-derivatives","BTCF0:USTF0",1748410113988,0.03424219,108950.0,108940.0,3.45997892]
["bitfinex-derivatives","BTCF0:USTF0",1748410114286,0.03424219,108950.0,108940.0,2.94741892]
["bitfinex-derivatives","BTCF0:USTF0",1748410114488,0.03424219,108950.0,108940.0,3.45997892]
["bitfinex-derivatives","BTCF0:USTF0",1748410115481,0.03424219,108950.0,108940.0,3.52329613]
["bitfinex-derivatives","BTCF0:USTF0",1748410115682,0.03424219,108950.0,108940.0,3.52827233]
["bitfinex-derivatives","BTCF0:USTF0",1748410116377,0.03424219,108950.0,108940.0,3.62182675]
["bitfinex-derivatives","BTCF0:USTF0",1748410116982,0.03424219,108950.0,108940.0,3.25870475]
["bitfinex-derivatives","BTCF0:USTF0",1748410117191,0.03424219,108950.0,108940.0,3.62249936]
["bitfinex-derivatives","BTCF0:USTF0",1748410120890,0.03424219,108950.0,108940.0,3.20585936]
["bitfinex-derivatives","BTCF0:USTF0",1748410121089,0.03424219,108950.0,108940.0,3.62245936]
["bitfinex-derivatives","BTCF0:USTF0",1748410121290,0.03424219,108950.0,108940.0,3.62245726]
["bitfinex-derivatives","BTCF0:USTF0",1748410121693,0.03424219,108950.0,108940.0,3.52890284]
["bitfinex-derivatives","BTCF0:USTF0",1748410123698,0.03424219,108950.0,108940.0,2.80730284]
["bitfinex-derivatives","BTCF0:USTF0",1748410123900,0.03424219,108950.0,108940.0,3.52890284]
["bitfinex-derivatives","BTCF0:USTF0",1748410125304,0.03424219,108950.0,108940.0,3.62245726]
["bitfinex-derivatives","BTCF0:USTF0",1748410125605,0.03424219,108950.0,108940.0,3.62245683]
["bitfinex-derivatives","BTCF0:USTF0",1748410125899,0.03424219,108950.0,108940.0,2.90085683]
["bitfinex-derivatives","BTCF0:USTF0",1748410126108,0.03424219,108950.0,108940.0,3.62245683]
["bitfinex-derivatives","BTCF0:USTF0",1748410126308,0.03424219,108950.0,108940.0,3.52890241]
["bitfinex-derivatives","BTCF0:USTF0",1748410128205,0.03424219,108950.0,108940.0,3.62245387]
["bitfinex-derivatives","BTCF0:USTF0",1748410130106,0.03424219,108950.0,108940.0,3.501189]
["bitfinex-derivatives","BTCF0:USTF0",1748410131006,0.03424219,108950.0,108940.0,3.4375139]
["bitfinex-derivatives","BTCF0:USTF0",1748410131216,0.03424219,108950.0,108940.0,3.33897597]
["bitfinex-derivatives","BTCF0:USTF0",1748410131704,0.03424219,108950.0,108940.0,3.30909961]
["bitfinex-derivatives","BTCF0:USTF0",1748410131900,0.03424219,108950.0,108940.0,3.43036448]
["bitfinex-derivatives","BTCF0:USTF0",1748410132401,0.03424219,108950.0,108940.0,3.06656987]
["bitfinex-derivatives","BTCF0:USTF0",1748410132604,0.03424219,108950.0,108940.0,3.43036448]
["bitfinex-derivatives","BTCF0:USTF0",1748410132816,0.03424219,108950.0,108940.0,3.06656987]
["bitfinex-derivatives","BTCF0:USTF0",1748410133109,0.03424219,108950.0,108940.0,3.30909961]
["bitfinex-derivatives","BTCF0:USTF0",1748410133808,0.03424219,108950.0,108940.0,3.21234593]
["bitfinex-derivatives","BTCF0:USTF0",1748410134008,0.03424219,108950.0,108940.0,3.30910196]
["bitfinex-derivatives","BTCF0:USTF0",1748410134309,0.03424219,108950.0,108940.0,3.28300196]
["bitfinex-derivatives","BTCF0:USTF0",1748410135708,0.03424219,108950.0,108940.0,3.3128815]
["bitfinex-derivatives","BTCF0:USTF0",1748410135910,0.03424219,108950.0,108940.0,3.2814815]
["bitfinex-derivatives","BTCF0:USTF0",1748410137814,0.03424219,108950.0,108940.0,2.5598815]
["bitfinex-derivatives","BTCF0:USTF0",1748410138113,0.03424219,108950.0,108940.0,3.2814815]
["bitfinex-derivatives","BTCF0:USTF0",1748410138714,0.03424219,108950.0,108940.0,3.23054468]
["bitfinex-derivatives","BTCF0:USTF0",1748410139514,0.03424219,108950.0,108940.0,3.10390911]
["bitfinex-derivatives","BTCF0:USTF0",1748410140423,0.03424219,108950.0,108940.0,3.23054663]
["bitfinex-derivatives","BTCF0:USTF0",1748410141008,0.03424219,108950.0,108940.0,3.29919743]
["bitfinex-derivatives","BTCF0:USTF0",1748410141213,0.03424219,108950.0,108940.0,3.39275566]
["bitfinex-derivatives","BTCF0:USTF0",1748410141403,0.03424219,108950.0,108940.0,3.29919743]
["bitfinex-derivatives","BTCF0:USTF0",1748410142006,0.03424219,108950.0,108940.0,3.39275566]
["bitfinex-derivatives","BTCF0:USTF0",1748410142616,0.03424219,108950.0,108940.0,3.39277251]
["bitfinex-derivatives","BTCF0:USTF0",1748410145010,0.03424219,108950.0,108940.0,2.67117251]
["bitfinex-derivatives","BTCF0:USTF0",1748410145316,0.03424219,108950.0,108940.0,3.39277251]
["bitfinex-derivatives","BTCF0:USTF0",1748410145713,0.03424219,108950.0,108940.0,3.46367313]
["bitfinex-derivatives","BTCF0:USTF0",1748410146507,0.03424219,108950.0,108940.0,2.74207313]
["bitfinex-derivatives","BTCF0:USTF0",1748410146813,0.03424219,108950.0,108940.0,3.46367313]
["bitfinex-derivatives","BTCF0:USTF0",1748410147013,0.03424219,108950.0,108940.0,3.46365723]
["bitfinex-derivatives","BTCF0:USTF0",1748410147816,0.03424219,108950.0,108940.0,3.39276553]
["bitfinex-derivatives","BTCF0:USTF0",1748410149016,0.03424219,108950.0,108940.0,3.34182346]
["bitfinex-derivatives","BTCF0:USTF0",1748410150615,0.03424219,108950.0,108940.0,3.23159751]
["bitfinex-derivatives","BTCF0:USTF0",1748410151219,0.03424219,108950.0,108940.0,3.1497329]
["bitfinex-derivatives","BTCF0:USTF0",1748410151521,0.03424219,108950.0,108940.0,3.23159705]
["bitfinex-derivatives","BTCF0:USTF0",1748410153116,0.03424219,108950.0,108940.0,2.71907705]
["bitfinex-derivatives","BTCF0:USTF0",1748410153417,0.03424219,108950.0,108940.0,3.01651298]
["bitfinex-derivatives","BTCF0:USTF0",1748410153622,0.06614219,108950.0,108940.0,3.01651298]
["bitfinex-derivatives","BTCF0:USTF0",1748410154321,0.06614219,108950.0,108940.0,3.13777785]
["bitfinex-derivatives","BTCF0:USTF0",1748410155620,0.06614219,108950.0,108940.0,3.1377754]
["bitfinex-derivatives","BTCF0:USTF0",1748410156922,0.06614219,108950.0,108940.0,2.89524566]
["bitfinex-derivatives","BTCF0:USTF0",1748410157116,0.06614219,108950.0,108940.0,3.1377754]
["bitfinex-derivatives","BTCF0:USTF0",1748410158420,0.06614219,108950.0,108940.0,3.18976111]
["bitfinex-derivatives","BTCF0:USTF0",1748410158626,0.06614219,108950.0,108940.0,3.11938761]
["bitfinex-derivatives","BTCF0:USTF0",1748410159620,0.06614219,108950.0,108940.0,3.18974785]
["bitfinex-derivatives","BTCF0:USTF0",1748410159824,0.06614219,108950.0,108940.0,3.11938761]
["bitfinex-derivatives","BTCF0:USTF0",1748410160024,0.06614219,108950.0,108940.0,3.04130744]
["bitfinex-derivatives","BTCF0:USTF0",1748410160219,0.06614219,108950.0,108940.0,3.28383718]
["bitfinex-derivatives","BTCF0:USTF0",1748410160425,0.06614219,108950.0,108940.0,3.38236663]
["bitfinex-derivatives","BTCF0:USTF0",1748410160623,0.06614219,108950.0,108940.0,2.62735689]
["bitfinex-derivatives","BTCF0:USTF0",1748410160828,0.06614219,108950.0,108940.0,3.38236663]
["bitfinex-derivatives","BTCF0:USTF0",1748410161530,0.06614219,108950.0,108940.0,2.86988663]
["bitfinex-derivatives","BTCF0:USTF0",1748410161829,0.06614219,108950.0,108940.0,3.38236663]
["bitfinex-derivatives","BTCF0:USTF0",1748410163331,0.06614219,108950.0,108940.0,3.41476663]
["bitfinex-derivatives","BTCF0:USTF0",1748410163521,0.06614219,108950.0,108940.0,2.69316663]
["bitfinex-derivatives","BTCF0:USTF0",1748410163720,0.06614219,108950.0,108940.0,3.41476663]
["bitfinex-derivatives","BTCF0:USTF0",1748410164926,0.06614219,108950.0,108940.0,3.30951362]
["bitfinex-derivatives","BTCF0:USTF0",1748410166432,0.06614219,108950.0,108940.0,2.67576875]
["bitfinex-derivatives","BTCF0:USTF0",1748410166637,0.06614219,108950.0,108940.0,3.18824875]
["bitfinex-derivatives","BTCF0:USTF0",1748410166827,0.06614219,108950.0,108940.0,3.09166394]
["bitfinex-derivatives","BTCF0:USTF0",1748410168733,0.06614219,108950.0,108940.0,3.13966394]
["bitfinex-derivatives","BTCF0:USTF0",1748410170928,0.06614219,108950.0,108940.0,3.16966394]
["bitfinex-derivatives","BTCF0:USTF0",1748410171535,0.06614219,108950.0,108940.0,2.65718394]
["bitfinex-derivatives","BTCF0:USTF0",1748410171734,0.06614219,108950.0,108940.0,3.26819339]
["bitfinex-derivatives","BTCF0:USTF0",1748410172129,0.06614219,108950.0,108940.0,3.26744679]
["bitfinex-derivatives","BTCF0:USTF0",1748410172637,0.06614219,108950.0,108940.0,2.54584679]
["bitfinex-derivatives","BTCF0:USTF0",1748410172833,0.06614219,108950.0,108940.0,3.17143282]
["bitfinex-derivatives","BTCF0:USTF0",1748410173038,0.06614219,108950.0,108940.0,3.26744714]
["bitfinex-derivatives","BTCF0:USTF0",1748410173633,0.06614219,108950.0,108940.0,2.54584714]
["bitfinex-derivatives","BTCF0:USTF0",1748410173830,0.06614219,108950.0,108940.0,3.26744714]
["bitfinex-derivatives","BTCF0:USTF0",1748410174638,0.06714219,108950.0,108940.0,3.26744714]
["bitfinex-derivatives","BTCF0:USTF0",1748410175341,0.06814219,108950.0,108940.0,3.26744714]
["bitfinex-derivatives","BTCF0:USTF0",1748410175738,0.06814219,108950.0,108940.0,3.38871201]
["bitfinex-derivatives","BTCF0:USTF0",1748410178337,0.06814219,108950.0,108940.0,2.97211201]
["bitfinex-derivatives","BTCF0:USTF0",1748410178539,0.06814219,108950.0,108940.0,3.38871201]
["bitfinex-derivatives","BTCF0:USTF0",1748410179043,0.06814219,108950.0,108940.0,3.26744714]
["bitfinex-derivatives","BTCF0:USTF0",1748410179347,0.06814219,108950.0,108940.0,3.17390594]
["bitfinex-derivatives","BTCF0:USTF0",1748410181449,0.06714219,108950.0,108940.0,3.17490594]
["bitfinex-derivatives","BTCF0:USTF0",1748410181644,0.06714219,108950.0,108940.0,3.17491977]
["bitfinex-derivatives","BTCF0:USTF0",1748410181837,0.06714219,108950.0,108940.0,3.23366825]
["bitfinex-derivatives","BTCF0:USTF0",1748410182038,0.06714219,108950.0,108940.0,3.3389021]
["bitfinex-derivatives","BTCF0:USTF0",1748410182732,0.06614219,108950.0,108940.0,3.3389021]
["bitfinex-derivatives","BTCF0:USTF0",1748410183547,0.06614219,108950.0,108940.0,3.11240338]
["bitfinex-derivatives","BTCF0:USTF0",1748410183750,0.06614219,108950.0,108940.0,3.33893161]
["bitfinex-derivatives","BTCF0:USTF0",1748410184741,0.06614219,108950.0,108940.0,3.26848844]
["bitfinex-derivatives","BTCF0:USTF0",1748410185138,0.18740706,108950.0,108940.0,3.12403438]
["bitfinex-derivatives","BTCF0:USTF0",1748410185342,0.18740706,108950.0,108940.0,3.1167698]
["bitfinex-derivatives","BTCF0:USTF0",1748410185649,0.18740706,108950.0,108940.0,3.1484698]
["bitfinex-derivatives","BTCF0:USTF0",1748410186241,0.18840706,108950.0,108940.0,3.1484698]
["bitfinex-derivatives","BTCF0:USTF0",1748410186850,0.18840706,108950.0,108940.0,3.1474698]
["bitfinex-derivatives","BTCF0:USTF0",1748410187051,0.18940706,108950.0,108940.0,3.1474698]
["bitfinex-derivatives","BTCF0:USTF0",1748410187746,0.06814219,108950.0,108940.0,3.1474698]
["bitfinex-derivatives","BTCF0:USTF0",1748410188149,0.06814219,108950.0,108940.0,3.24103847]
["bitfinex-derivatives","BTCF0:USTF0",1748410188954,0.06814219,108950.0,108940.0,3.22931314]
["bitfinex-derivatives","BTCF0:USTF0",1748410190352,0.06814219,108950.0,108940.0,3.22928684]
["bitfinex-derivatives","BTCF0:USTF0",1748410191762,0.06814219,108950.0,108940.0,3.10802197]
["bitfinex-derivatives","BTCF0:USTF0",1748410191954,0.06814219,108950.0,108940.0,2.18876684]
["bitfinex-derivatives","BTCF0:USTF0",1748410192458,0.06814219,108950.0,108940.0,1.82796684]
["bitfinex-derivatives","BTCF0:USTF0",1748410194661,0.06814219,108950.0,108940.0,1.8279559]
["bitfinex-derivatives","BTCF0:USTF0",1748410194958,0.06814219,108950.0,108940.0,1.4671559]
["bitfinex-derivatives","BTCF0:USTF0",1748410195160,0.06814219,108950.0,108940.0,1.8279559]
["bitfinex-derivatives","BTCF0:USTF0",1748410197756,0.06814219,108950.0,108940.0,1.57974217]
["bitfinex-derivatives","BTCF0:USTF0",1748410198650,0.06814219,108950.0,108940.0,1.75755443]
["bitfinex-derivatives","BTCF0:USTF0",1748410198861,0.06814219,108950.0,108940.0,1.82789306]
["bitfinex-derivatives","BTCF0:USTF0",1748410199062,0.06814219,108950.0,108940.0,1.83958251]
["bitfinex-derivatives","BTCF0:USTF0",1748410199445,0.18940706,108950.0,108940.0,1.83958251]
["bitfinex-derivatives","BTCF0:USTF0",1748410199653,0.18940706,108950.0,108940.0,1.82789208]
["bitfinex-derivatives","BTCF0:USTF0",1748410199852,0.06814219,108950.0,108940.0,1.82789208]
["bitfinex-derivatives","BTCF0:USTF0",1748410200956,0.06814219,108950.0,108940.0,1.85839208]
["bitfinex-derivatives","BTCF0:USTF0",1748410202362,0.06814219,108950.0,108940.0,1.77656691]
["bitfinex-derivatives","BTCF0:USTF0",1748410203558,0.06814219,108950.0,108940.0,1.77656567]
["bitfinex-derivatives","BTCF0:USTF0",1748410203862,0.06814219,108950.0,108940.0,1.59306837]
["bitfinex-derivatives","BTCF0:USTF0",1748410204359,0.06814219,108950.0,108940.0,1.95386837]
["bitfinex-derivatives","BTCF0:USTF0",1748410204560,0.06802219,108950.0,108940.0,1.95386837]
["bitfinex-derivatives","BTCF0:USTF0",1748410205062,0.06802219,108950.0,108940.0,2.13736567]
["bitfinex-derivatives","BTCF0:USTF0",1748410205755,0.06702219,108950.0,108940.0,2.13736567]
["bitfinex-derivatives","BTCF0:USTF0",1748410206060,0.07202219,108950.0,108940.0,2.13736567]
["bitfinex-derivatives","BTCF0:USTF0",1748410206857,0.06902219,108950.0,108940.0,2.13736567]
["bitfinex-derivatives","BTCF0:USTF0",1748410207058,0.25250259,108950.0,108940.0,2.13736567]
["bitfinex-derivatives","BTCF0:USTF0",1748410207656,0.25350259,108950.0,108940.0,2.13736567]
["bitfinex-derivatives","BTCF0:USTF0",1748410207962,0.07002219,108950.0,108940.0,2.13737314]
["bitfinex-derivatives","BTCF0:USTF0",1748410208262,0.07002219,108950.0,108940.0,2.0413808]
["bitfinex-derivatives","BTCF0:USTF0",1748410208460,0.07002219,108950.0,108940.0,2.13737396]
["bitfinex-derivatives","BTCF0:USTF0",1748410209664,0.07002219,108950.0,108940.0,2.23096745]
["bitfinex-derivatives","BTCF0:USTF0",1748410209969,0.07002219,108950.0,108940.0,2.32945073]
["bitfinex-derivatives","BTCF0:USTF0",1748410211271,0.07002219,108950.0,108940.0,1.60785073]
["bitfinex-derivatives","BTCF0:USTF0",1748410211462,0.07002219,108950.0,108940.0,2.32945073]
["bitfinex-derivatives","BTCF0:USTF0",1748410212060,0.25350259,108950.0,108940.0,2.32945073]
["bitfinex-derivatives","BTCF0:USTF0",1748410212262,0.25350259,108950.0,108940.0,1.78645898]
["bitfinex-derivatives","BTCF0:USTF0",1748410212559,0.25350259,108950.0,108940.0,2.2004557]
["bitfinex-derivatives","BTCF0:USTF0",1748410212960,0.37476746,108950.0,108940.0,2.2004557]
["bitfinex-derivatives","BTCF0:USTF0",1748410213264,0.37476746,108950.0,108940.0,2.07919083]
["bitfinex-derivatives","BTCF0:USTF0",1748410213466,0.37476746,108950.0,108940.0,2.1069138]
["bitfinex-derivatives","BTCF0:USTF0",1748410218379,0.37476746,108950.0,108940.0,1.98564893]
["bitfinex-derivatives","BTCF0:USTF0",1748410218674,0.37476746,108950.0,108940.0,2.1069138]
["bitfinex-derivatives","BTCF0:USTF0",1748410219070,0.37476746,108950.0,108940.0,2.10656633]
["bitfinex-derivatives","BTCF0:USTF0",1748410220475,0.37476746,108950.0,108940.0,1.59408633]
["bitfinex-derivatives","BTCF0:USTF0",1748410220673,0.37476746,108950.0,108940.0,2.10652633]
["bitfinex-derivatives","BTCF0:USTF0",1748410220977,0.37476746,108950.0,108940.0,2.20006312]
["bitfinex-derivatives","BTCF0:USTF0",1748410222678,0.37476746,108950.0,108940.0,2.16504424]
["bitfinex-derivatives","BTCF0:USTF0",1748410223376,0.37476746,108950.0,108940.0,1.65260424]
["bitfinex-derivatives","BTCF0:USTF0",1748410223578,0.37476746,108950.0,108940.0,2.20006577]
["bitfinex-derivatives","BTCF0:USTF0",1748410224377,0.37476746,108950.0,108940.0,1.83926577]
["bitfinex-derivatives","BTCF0:USTF0",1748410225177,0.37476746,108950.0,108940.0,1.84220714]
["bitfinex-derivatives","BTCF0:USTF0",1748410225580,0.37476746,108950.0,108940.0,1.32976714]
["bitfinex-derivatives","BTCF0:USTF0",1748410225779,0.37476746,108950.0,108940.0,1.84220714]
["bitfinex-derivatives","BTCF0:USTF0",1748410228777,0.25350259,108950.0,108940.0,1.80898509]
["bitfinex-derivatives","BTCF0:USTF0",1748410228982,0.25350259,108950.0,108940.0,1.93024996]
["bitfinex-derivatives","BTCF0:USTF0",1748410229169,0.25350259,108950.0,108940.0,1.96054996]
["bitfinex-derivatives","BTCF0:USTF0",1748410229369,0.37476746,108950.0,108940.0,1.96054289]
["bitfinex-derivatives","BTCF0:USTF0",1748410230772,0.37476746,108950.0,108940.0,1.71801315]
["bitfinex-derivatives","BTCF0:USTF0",1748410230972,0.37476746,108950.0,108940.0,1.96054289]
["bitfinex-derivatives","BTCF0:USTF0",1748410231173,0.37476746,108950.0,108940.0,1.99376095]
["bitfinex-derivatives","BTCF0:USTF0",1748410231368,0.37476746,108950.0,108940.0,1.75123121]
["bitfinex-derivatives","BTCF0:USTF0",1748410231574,0.37476746,108950.0,108940.0,1.99376095]
["bitfinex-derivatives","BTCF0:USTF0",1748410232184,0.37476746,108950.0,108940.0,1.99375859]
["bitfinex-derivatives","BTCF0:USTF0",1748410233785,0.37476746,108950.0,108940.0,1.87249372]
["bitfinex-derivatives","BTCF0:USTF0",1748410235487,0.37476746,108950.0,108940.0,1.99375859]
["bitfinex-derivatives","BTCF0:USTF0",1748410237585,0.37476746,108950.0,108940.0,1.48131859]
["bitfinex-derivatives","BTCF0:USTF0",1748410237887,0.37476746,108950.0,108940.0,1.99375859]
["bitfinex-derivatives","BTCF0:USTF0",1748410238088,0.37476746,108950.0,108940.0,1.90022158]
["bitfinex-derivatives","BTCF0:USTF0",1748410238281,0.25350259,108950.0,108940.0,1.90022158]
["bitfinex-derivatives","BTCF0:USTF0",1748410239383,0.25350259,108950.0,108940.0,1.53942158]
["bitfinex-derivatives","BTCF0:USTF0",1748410239582,0.25350259,108950.0,108940.0,2.26102158]
["bitfinex-derivatives","BTCF0:USTF0",1748410240288,0.25350259,108950.0,108940.0,2.32134049]
["bitfinex-derivatives","BTCF0:USTF0",1748410242783,0.25350259,108950.0,108940.0,2.42654554]
["bitfinex-derivatives","BTCF0:USTF0",1748410243292,0.25350259,108950.0,108940.0,2.32134049]
["bitfinex-derivatives","BTCF0:USTF0",1748410243992,0.25350259,108950.0,108940.0,2.34744049]
["bitfinex-derivatives","BTCF0:USTF0",1748410244287,0.03824219,108950.0,108940.0,2.34744049]
["bitfinex-derivatives","BTCF0:USTF0",1748410245188,0.03624219,108950.0,108940.0,2.34744049]
["bitfinex-derivatives","BTCF0:USTF0",1748410245493,0.03824219,108950.0,108940.0,2.34744049]
["bitfinex-derivatives","BTCF0:USTF0",1748410245687,0.06854219,108950.0,108940.0,2.34744049]
["bitfinex-derivatives","BTCF0:USTF0",1748410245888,0.06554219,108950.0,108940.0,2.34744049]
["bitfinex-derivatives","BTCF0:USTF0",1748410246591,0.06554219,108950.0,108940.0,2.34748203]
["bitfinex-derivatives","BTCF0:USTF0",1748410246792,0.06554219,108950.0,108940.0,2.2771226]
["bitfinex-derivatives","BTCF0:USTF0",1748410246982,0.06554219,108950.0,108940.0,2.34750038]
["bitfinex-derivatives","BTCF0:USTF0",1748410247589,0.06454219,108950.0,108940.0,2.34750038]
["bitfinex-derivatives","BTCF0:USTF0",1748410248794,0.06454219,108950.0,108940.0,2.45270543]
["bitfinex-derivatives","BTCF0:USTF0",1748410248986,0.06454219,108950.0,108940.0,2.38232765]
["bitfinex-derivatives","BTCF0:USTF0",1748410250098,0.24802259,108950.0,108940.0,2.4527024]
["bitfinex-derivatives","BTCF0:USTF0",1748410250398,0.06454219,108950.0,108940.0,2.34749735]
["bitfinex-derivatives","BTCF0:USTF0",1748410251097,0.06454219,108950.0,108940.0,2.38232765]
["bitfinex-derivatives","BTCF0:USTF0",1748410251293,0.06454219,108950.0,108940.0,2.38231918]
["bitfinex-derivatives","BTCF0:USTF0",1748410251897,0.06454219,108950.0,108940.0,1.86987918]
["bitfinex-derivatives","BTCF0:USTF0",1748410252199,0.03424219,108950.0,108940.0,2.38227918]
["bitfinex-derivatives","BTCF0:USTF0",1748410252402,0.03412219,108950.0,108940.0,2.38227918]
["bitfinex-derivatives","BTCF0:USTF0",1748410252699,0.03424219,108950.0,108940.0,2.38227918]
["bitfinex-derivatives","BTCF0:USTF0",1748410252903,0.03412219,108950.0,108940.0,2.48076246]
["bitfinex-derivatives","BTCF0:USTF0",1748410253592,0.03424219,108950.0,108940.0,2.48076246]
["bitfinex-derivatives","BTCF0:USTF0",1748410259402,0.03424219,108950.0,108940.0,2.48069621]
["bitfinex-derivatives","BTCF0:USTF0",1748410259897,0.00012,108950.0,108940.0,2.61200253]
["bitfinex-derivatives","BTCF0:USTF0",1748410260089,0.03413753,108960.0,108950.0,0.1834804]
["bitfinex-derivatives","BTCF0:USTF0",1748410260294,0.06623753,108960.0,108950.0,1.65693895]
["bitfinex-derivatives","BTCF0:USTF0",1748410260491,0.06623753,108960.0,108950.0,1.60997931]
["bitfinex-derivatives","BTCF0:USTF0",1748410260492,0.05413753,108960.0,108950.0,1.60997931]
["bitfinex-derivatives","BTCF0:USTF0",1748410260690,0.0019,108970.0,108960.0,0.1834636]
["bitfinex-derivatives","BTCF0:USTF0",1748410260888,0.0019,108970.0,108960.0,1.96963274]
["bitfinex-derivatives","BTCF0:USTF0",1748410260889,0.034,108970.0,108960.0,1.96963274]
["bitfinex-derivatives","BTCF0:USTF0",1748410261104,0.034,108970.0,108960.0,2.06811602]
["bitfinex-derivatives","BTCF0:USTF0",1748410261105,0.0219,108970.0,108960.0,2.06811602]
["bitfinex-derivatives","BTCF0:USTF0",1748410261293,0.0219,108970.0,108960.0,1.94685115]
["bitfinex-derivatives","BTCF0:USTF0",1748410261488,0.0219,108970.0,108960.0,1.95613517]
["bitfinex-derivatives","BTCF0:USTF0",1748410261888,0.03251456,108980.0,108970.0,0.1834468]
["bitfinex-derivatives","BTCF0:USTF0",1748410262095,0.02928884,108980.0,108970.0,1.49480842]
["bitfinex-derivatives","BTCF0:USTF0",1748410262291,1e-08,108980.0,108970.0,1.46171329]
["bitfinex-derivatives","BTCF0:USTF0",1748410262592,0.49928107,109000.0,108990.0,0.1834131]
["bitfinex-derivatives","BTCF0:USTF0",1748410262805,0.40706413,109000.0,108990.0,1.72908492]
["bitfinex-derivatives","BTCF0:USTF0",1748410262992,0.28579926,109000.0,108990.0,1.76018492]
["bitfinex-derivatives","BTCF0:USTF0",1748410263195,0.40706413,109000.0,108990.0,1.76018492]
["bitfinex-derivatives","BTCF0:USTF0",1748410263500,0.29040135,109000.0,108990.0,1.76018492]
["bitfinex-derivatives","BTCF0:USTF0",1748410263705,0.32038135,109000.0,108990.0,1.76018492]
["bitfinex-derivatives","BTCF0:USTF0",1748410263904,0.13710515,109000.0,108990.0,1.76018492]
["bitfinex-derivatives","BTCF0:USTF0",1748410264209,0.13710515,109000.0,108990.0,1.70722464]
["bitfinex-derivatives","BTCF0:USTF0",1748410264394,0.16760515,109000.0,108990.0,1.65105581]
["bitfinex-derivatives","BTCF0:USTF0",1748410264707,0.16312306,109000.0,108990.0,1.65105581]
["bitfinex-derivatives","BTCF0:USTF0",1748410264891,0.16500306,109000.0,108990.0,1.65105581]
["bitfinex-derivatives","BTCF0:USTF0",1748410265095,0.16512306,109000.0,108990.0,1.65105581]
["bitfinex-derivatives","BTCF0:USTF0",1748410265297,0.19512306,109000.0,108990.0,1.64173384]
["bitfinex-derivatives","BTCF0:USTF0",1748410265598,0.19512306,109000.0,108990.0,1.96048026]
["bitfinex-derivatives","BTCF0:USTF0",1748410265993,0.19512306,109000.0,108990.0,2.16342068]
["bitfinex-derivatives","BTCF0:USTF0",1748410265994,0.16312306,109000.0,108990.0,2.16342068]
["bitfinex-derivatives","BTCF0:USTF0",1748410266200,0.00013753,109010.0,109000.0,0.1833963]
["bitfinex-derivatives","BTCF0:USTF0",1748410266395,0.06423753,109010.0,109000.0,1.35383172]
["bitfinex-derivatives","BTCF0:USTF0",1748410266601,0.06435753,109010.0,109000.0,1.35383172]
["bitfinex-derivatives","BTCF0:USTF0",1748410266806,0.06435753,109010.0,109000.0,1.3145341]
["bitfinex-derivatives","BTCF0:USTF0",1748410267005,0.06435753,109010.0,109000.0,1.31453474]
["bitfinex-derivatives","BTCF0:USTF0",1748410267508,0.06435753,109010.0,109000.0,1.44521607]
["bitfinex-derivatives","BTCF0:USTF0",1748410268314,0.06435753,109010.0,109000.0,1.39244897]
["bitfinex-derivatives","BTCF0:USTF0",1748410268900,0.06435753,109010.0,109000.0,1.44521607]
["bitfinex-derivatives","BTCF0:USTF0",1748410269312,0.06435753,109010.0,109000.0,1.38918882]
["bitfinex-derivatives","BTCF0:USTF0",1748410269609,0.06435753,109010.0,109000.0,1.39244897]
["bitfinex-derivatives","BTCF0:USTF0",1748410269812,0.24773693,109010.0,109000.0,1.44521607]
["bitfinex-derivatives","BTCF0:USTF0",1748410270001,0.24773693,109010.0,109000.0,1.20268633]
["bitfinex-derivatives","BTCF0:USTF0",1748410270202,0.24773693,109010.0,109000.0,1.37836028]
["bitfinex-derivatives","BTCF0:USTF0",1748410270417,0.24773693,109010.0,109000.0,1.29688933]
["bitfinex-derivatives","BTCF0:USTF0",1748410271417,0.24773693,109010.0,109000.0,1.17562446]
["bitfinex-derivatives","BTCF0:USTF0",1748410271620,0.3690018,109010.0,109000.0,1.50555959]
["bitfinex-derivatives","BTCF0:USTF0",1748410271801,0.3690018,109010.0,109000.0,1.62682446]
["bitfinex-derivatives","BTCF0:USTF0",1748410273013,0.3690018,109010.0,109000.0,0.86658683]
["bitfinex-derivatives","BTCF0:USTF0",1748410273219,0.49026667,109010.0,109000.0,0.08433258]
["bitfinex-derivatives","BTCF0:USTF0",1748410273514,0.1833962,109000.0,108990.0,0.07344403]
["bitfinex-derivatives","BTCF0:USTF0",1748410273714,1.52839081,109000.0,108990.0,0.44929285]
["bitfinex-derivatives","BTCF0:USTF0",1748410274010,1.62013881,109000.0,108990.0,0.37961023]
["bitfinex-derivatives","BTCF0:USTF0",1748410274211,0.90887394,109000.0,108990.0,0.16929285]
["bitfinex-derivatives","BTCF0:USTF0",1748410274406,0.90887394,109000.0,108990.0,0.18929285]
["bitfinex-derivatives","BTCF0:USTF0",1748410274811,0.90887394,109000.0,108990.0,0.37270595]
["bitfinex-derivatives","BTCF0:USTF0",1748410275012,0.54807394,109000.0,108990.0,0.37270595]
["bitfinex-derivatives","BTCF0:USTF0",1748410275913,0.42674087,109000.0,108990.0,0.37270595]
["bitfinex-derivatives","BTCF0:USTF0",1748410276710,0.49414087,109000.0,108990.0,0.37270595]
["bitfinex-derivatives","BTCF0:USTF0",1748410277915,0.2811962,109000.0,108990.0,0.37270595]
["bitfinex-derivatives","BTCF0:USTF0",1748410278305,0.2811962,109000.0,108990.0,0.68270595]
["bitfinex-derivatives","BTCF0:USTF0",1748410278609,0.09792,109000.0,108990.0,1.19950004]
["bitfinex-derivatives","BTCF0:USTF0",1748410278810,0.2793163,109000.0,108990.0,1.16031742]
["bitfinex-derivatives","BTCF0:USTF0",1748410279003,0.2811963,109000.0,108990.0,1.16031742]
["bitfinex-derivatives","BTCF0:USTF0",1748410279205,0.2813163,109000.0,108990.0,1.03912075]
["bitfinex-derivatives","BTCF0:USTF0",1748410279604,0.2793163,109000.0,108990.0,1.03912075]
["bitfinex-derivatives","BTCF0:USTF0",1748410279810,0.28379839,109000.0,108990.0,1.03912075]
["bitfinex-derivatives","BTCF0:USTF0",1748410280506,0.28479839,109000.0,108990.0,1.03912075]
["bitfinex-derivatives","BTCF0:USTF0",1748410280918,0.28479839,109000.0,108990.0,1.0391329]
["bitfinex-derivatives","BTCF0:USTF0",1748410282412,0.28479839,109000.0,108990.0,1.06409569]
["bitfinex-derivatives","BTCF0:USTF0",1748410282713,0.28479839,109000.0,108990.0,1.03915008]
["bitfinex-derivatives","BTCF0:USTF0",1748410285317,0.28479839,109000.0,108990.0,1.03916788]
["bitfinex-derivatives","BTCF0:USTF0",1748410285509,0.28479839,109000.0,108990.0,1.07106788]
["bitfinex-derivatives","BTCF0:USTF0",1748410287213,0.28479839,109000.0,108990.0,0.79173883]
["bitfinex-derivatives","BTCF0:USTF0",1748410287413,0.28479839,109000.0,108990.0,1.15253883]
["bitfinex-derivatives","BTCF0:USTF0",1748410288215,0.28479839,109000.0,108990.0,1.20467407]
["bitfinex-derivatives","BTCF0:USTF0",1748410289223,0.28479839,109000.0,108990.0,1.26070132]
["bitfinex-derivatives","BTCF0:USTF0",1748410289415,0.28479839,109000.0,108990.0,1.26080911]
["bitfinex-derivatives","BTCF0:USTF0",1748410290412,0.28479839,109000.0,108990.0,1.67720911]
["bitfinex-derivatives","BTCF0:USTF0",1748410290712,0.28479839,109000.0,108990.0,1.42720911]
["bitfinex-derivatives","BTCF0:USTF0",1748410291024,0.28479839,109000.0,108990.0,1.68661711]
["bitfinex-derivatives","BTCF0:USTF0",1748410291220,0.28479839,109000.0,108990.0,1.51661711]
["bitfinex-derivatives","BTCF0:USTF0",1748410291720,0.28479839,109000.0,108990.0,1.52849014]
["bitfinex-derivatives","BTCF0:USTF0",1748410295023,0.28479839,109000.0,108990.0,1.58788676]
["bitfinex-derivatives","BTCF0:USTF0",1748410295218,0.28479839,109000.0,108990.0,1.02218476]
["bitfinex-derivatives","BTCF0:USTF0",1748410295522,0.28479839,109000.0,108990.0,1.38298476]
["bitfinex-derivatives","BTCF0:USTF0",1748410296023,0.28479839,109000.0,108990.0,1.23415414]
["bitfinex-derivatives","BTCF0:USTF0",1748410296223,0.28479839,109000.0,108990.0,1.41756724]
["bitfinex-derivatives","BTCF0:USTF0",1748410297917,0.25159839,109000.0,108990.0,1.41756724]
["bitfinex-derivatives","BTCF0:USTF0",1748410298125,0.25159839,109000.0,108990.0,1.53879429]
["bitfinex-derivatives","BTCF0:USTF0",1748410298913,0.25147839,109000.0,108990.0,1.53879429]
["bitfinex-derivatives","BTCF0:USTF0",1748410299113,0.25159839,109000.0,108990.0,1.53879429]
["bitfinex-derivatives","BTCF0:USTF0",1748410299426,0.25159839,109000.0,108990.0,1.41759762]
["bitfinex-derivatives","BTCF0:USTF0",1748410300029,0.03600209,109000.0,108990.0,1.53879429]
["bitfinex-derivatives","BTCF0:USTF0",1748410300227,0.03600209,109000.0,108990.0,1.62041395]
["bitfinex-derivatives","BTCF0:USTF0",1748410300431,0.03588209,109000.0,108990.0,1.62041395]
["bitfinex-derivatives","BTCF0:USTF0",1748410300631,0.03600209,109000.0,108990.0,1.62041395]
["bitfinex-derivatives","BTCF0:USTF0",1748410301231,0.21839839,109000.0,108990.0,1.62041395]
["bitfinex-derivatives","BTCF0:USTF0",1748410302029,0.21839839,109000.0,108990.0,1.62141395]
["bitfinex-derivatives","BTCF0:USTF0",1748410302230,0.21839839,109000.0,108990.0,1.67361062]
["bitfinex-derivatives","BTCF0:USTF0",1748410302530,0.21839839,109000.0,108990.0,1.67561062]
["bitfinex-derivatives","BTCF0:USTF0",1748410303028,0.2139163,109000.0,108990.0,1.55441395]
["bitfinex-derivatives","BTCF0:USTF0",1748410303230,0.2139163,109000.0,108990.0,1.67561062]
["bitfinex-derivatives","BTCF0:USTF0",1748410304032,0.21839839,109000.0,108990.0,1.67561062]
["bitfinex-derivatives","BTCF0:USTF0",1748410304236,0.21839839,109000.0,108990.0,1.61958337]
["bitfinex-derivatives","BTCF0:USTF0",1748410305136,0.21839839,109000.0,108990.0,1.53796371]
["bitfinex-derivatives","BTCF0:USTF0",1748410305325,0.24919839,109000.0,108990.0,1.6081813]
["bitfinex-derivatives","BTCF0:USTF0",1748410306134,0.03500209,109000.0,108990.0,1.6081813]
["bitfinex-derivatives","BTCF0:USTF0",1748410306434,0.03488209,109000.0,108990.0,1.70152528]
["bitfinex-derivatives","BTCF0:USTF0",1748410306637,0.03500209,109000.0,108990.0,1.70152528]
["bitfinex-derivatives","BTCF0:USTF0",1748410307235,0.00460209,109000.0,108990.0,1.82272195]
["bitfinex-derivatives","BTCF0:USTF0",1748410307436,0.03173753,109010.0,109000.0,0.1833963]
["bitfinex-derivatives","BTCF0:USTF0",1748410307627,0.03173753,109010.0,109000.0,1.36038332]
["bitfinex-derivatives","BTCF0:USTF0",1748410307827,0.03173753,109010.0,109000.0,1.27862686]
["bitfinex-derivatives","BTCF0:USTF0",1748410308048,0.03185753,109010.0,109000.0,1.27862686]
["bitfinex-derivatives","BTCF0:USTF0",1748410308228,0.03185753,109010.0,109000.0,1.30813923]
["bitfinex-derivatives","BTCF0:USTF0",1748410308530,0.03185753,109010.0,109000.0,1.3613359]
["bitfinex-derivatives","BTCF0:USTF0",1748410308729,0.03185753,109010.0,109000.0,1.30913923]
["bitfinex-derivatives","BTCF0:USTF0",1748410309836,0.03185753,109010.0,109000.0,1.66993923]
["bitfinex-derivatives","BTCF0:USTF0",1748410310438,0.03185753,109010.0,109000.0,1.73386929]
["bitfinex-derivatives","BTCF0:USTF0",1748410311038,0.03185753,109010.0,109000.0,1.73286929]
["bitfinex-derivatives","BTCF0:USTF0",1748410311039,0.03285753,109010.0,109000.0,1.73286929]
["bitfinex-derivatives","BTCF0:USTF0",1748410311735,0.03285753,109010.0,109000.0,1.56912351]
["bitfinex-derivatives","BTCF0:USTF0",1748410312340,0.03285753,109010.0,109000.0,1.73254545]
["bitfinex-derivatives","BTCF0:USTF0",1748410313437,0.03285753,109010.0,109000.0,1.63927848]
["bitfinex-derivatives","BTCF0:USTF0",1748410315038,0.03285753,109010.0,109000.0,1.59182951]
["bitfinex-derivatives","BTCF0:USTF0",1748410315238,0.03285753,109010.0,109000.0,1.63675148]
["bitfinex-derivatives","BTCF0:USTF0",1748410316439,0.03285753,109010.0,109000.0,2.05315148]
["bitfinex-derivatives","BTCF0:USTF0",1748410316940,0.06335753,109010.0,109000.0,2.05315148]
["bitfinex-derivatives","BTCF0:USTF0",1748410317433,0.06335753,109010.0,109000.0,1.97156991]
["bitfinex-derivatives","BTCF0:USTF0",1748410318240,0.06335753,109010.0,109000.0,1.55516991]
["bitfinex-derivatives","BTCF0:USTF0",1748410318539,0.06335753,109010.0,109000.0,1.97148991]
["bitfinex-derivatives","BTCF0:USTF0",1748410319637,0.06335753,109010.0,109000.0,1.97147263]
["bitfinex-derivatives","BTCF0:USTF0",1748410321842,0.06335753,109010.0,109000.0,1.90131766]
["bitfinex-derivatives","BTCF0:USTF0",1748410322039,0.06335753,109010.0,109000.0,1.92131766]
["bitfinex-derivatives","BTCF0:USTF0",1748410322642,0.06335753,109010.0,109000.0,1.99147263]
["bitfinex-derivatives","BTCF0:USTF0",1748410323044,0.06335753,109010.0,109000.0,1.92131766]
["bitfinex-derivatives","BTCF0:USTF0",1748410323228,0.06335753,109010.0,109000.0,2.00289923]
["bitfinex-derivatives","BTCF0:USTF0",1748410323439,0.06335753,109010.0,109000.0,1.53553753]
["bitfinex-derivatives","BTCF0:USTF0",1748410323633,0.06335753,109010.0,109000.0,2.0732142]
["bitfinex-derivatives","BTCF0:USTF0",1748410323833,0.06335753,109010.0,109000.0,2.07321608]
["bitfinex-derivatives","BTCF0:USTF0",1748410324034,0.06335753,109010.0,109000.0,1.65673608]
["bitfinex-derivatives","BTCF0:USTF0",1748410324234,0.06335753,109010.0,109000.0,2.16909608]
["bitfinex-derivatives","BTCF0:USTF0",1748410324938,0.06335753,109010.0,109000.0,2.09869001]
["bitfinex-derivatives","BTCF0:USTF0",1748410324939,0.03285753,109010.0,109000.0,2.09869001]
["bitfinex-derivatives","BTCF0:USTF0",1748410325130,0.03285753,109010.0,109000.0,2.00285297]
["bitfinex-derivatives","BTCF0:USTF0",1748410325335,0.03733962,109010.0,109000.0,2.00285297]
["bitfinex-derivatives","BTCF0:USTF0",1748410326335,0.03733962,109010.0,109000.0,2.19316515]
["bitfinex-derivatives","BTCF0:USTF0",1748410326541,0.03633962,109010.0,109000.0,2.26427648]
["bitfinex-derivatives","BTCF0:USTF0",1748410327039,0.03633962,109010.0,109000.0,2.26527648]
["bitfinex-derivatives","BTCF0:USTF0",1748410327442,0.03633962,109010.0,109000.0,2.26647393]
["bitfinex-derivatives","BTCF0:USTF0",1748410327647,0.03633962,109010.0,109000.0,2.36395721]
["bitfinex-derivatives","BTCF0:USTF0",1748410328150,0.03633962,109010.0,109000.0,2.36398369]
["bitfinex-derivatives","BTCF0:USTF0",1748410328555,0.03633962,109010.0,109000.0,2.30460294]
["bitfinex-derivatives","BTCF0:USTF0",1748410329049,0.03633962,109010.0,109000.0,2.30360294]
["bitfinex-derivatives","BTCF0:USTF0",1748410330245,0.03633962,109010.0,109000.0,2.36298369]
["bitfinex-derivatives","BTCF0:USTF0",1748410330635,0.03633962,109010.0,109000.0,2.30360294]
["bitfinex-derivatives","BTCF0:USTF0",1748410331833,0.03633962,109010.0,109000.0,2.19839789]
["bitfinex-derivatives","BTCF0:USTF0",1748410332240,0.03633962,109010.0,109000.0,2.19836449]
["bitfinex-derivatives","BTCF0:USTF0",1748410332440,0.03621962,109010.0,109000.0,2.19836449]
["bitfinex-derivatives","BTCF0:USTF0",1748410332644,0.03633962,109010.0,109000.0,2.19836449]
["bitfinex-derivatives","BTCF0:USTF0",1748410333039,0.02423962,109010.0,109000.0,2.19836449]
["bitfinex-derivatives","BTCF0:USTF0",1748410333446,0.02423962,109010.0,109000.0,2.30356954]
["bitfinex-derivatives","BTCF0:USTF0",1748410333641,0.02423962,109010.0,109000.0,2.30456954]
["bitfinex-derivatives","BTCF0:USTF0",1748410334448,0.02411962,109010.0,109000.0,2.30456954]
["bitfinex-derivatives","BTCF0:USTF0",1748410334655,0.02423962,109010.0,109000.0,2.30556954]
["bitfinex-derivatives","BTCF0:USTF0",1748410334841,0.02411962,109010.0,109000.0,2.30556954]
["bitfinex-derivatives","BTCF0:USTF0",1748410335351,0.02411962,109010.0,109000.0,2.36492986]
["bitfinex-derivatives","BTCF0:USTF0",1748410335746,0.02423962,109010.0,109000.0,2.30556954]
["bitfinex-derivatives","BTCF0:USTF0",1748410336357,0.02423962,109010.0,109000.0,2.36492986]
["bitfinex-derivatives","BTCF0:USTF0",1748410337344,0.02423962,109010.0,109000.0,2.16124153]
["bitfinex-derivatives","BTCF0:USTF0",1748410337345,0.02411962,109010.0,109000.0,2.16124153]
["bitfinex-derivatives","BTCF0:USTF0",1748410337545,0.02423962,109010.0,109000.0,2.16124153]
["bitfinex-derivatives","BTCF0:USTF0",1748410338556,0.00460209,109010.0,109000.0,2.16124153]
["bitfinex-derivatives","BTCF0:USTF0",1748410338752,0.00460209,109010.0,109000.0,2.27813603]
["bitfinex-derivatives","BTCF0:USTF0",1748410339954,0.03550209,109010.0,109000.0,2.27813603]
["bitfinex-derivatives","BTCF0:USTF0",1748410340964,0.03550209,109010.0,109000.0,2.27841384]
["bitfinex-derivatives","BTCF0:USTF0",1748410342359,0.02060347,109010.0,109000.0,2.27841384]
["bitfinex-derivatives","BTCF0:USTF0",1748410342557,0.02508556,109010.0,109000.0,2.41912467]
["bitfinex-derivatives","BTCF0:USTF0",1748410343761,0.02508556,109010.0,109000.0,2.27841384]
["bitfinex-derivatives","BTCF0:USTF0",1748410343956,0.02508556,109010.0,109000.0,2.52051558]
["bitfinex-derivatives","BTCF0:USTF0",1748410344165,0.02508556,109010.0,109000.0,2.52031558]
["bitfinex-derivatives","BTCF0:USTF0",1748410344468,0.02508556,109010.0,109000.0,2.66102641]
["bitfinex-derivatives","BTCF0:USTF0",1748410344671,0.02508556,109010.0,109000.0,2.53992694]
["bitfinex-derivatives","BTCF0:USTF0",1748410345262,0.02508556,109010.0,109000.0,2.39921193]
["bitfinex-derivatives","BTCF0:USTF0",1748410346774,0.02508556,109010.0,109000.0,2.15693299]
["bitfinex-derivatives","BTCF0:USTF0",1748410346979,0.02508556,109010.0,109000.0,2.39913193]
["bitfinex-derivatives","BTCF0:USTF0",1748410347164,0.05578556,109010.0,109000.0,2.39913193]
["bitfinex-derivatives","BTCF0:USTF0",1748410349070,0.05578556,109010.0,109000.0,2.28223743]
["bitfinex-derivatives","BTCF0:USTF0",1748410349276,0.05578556,109010.0,109000.0,2.38726616]
["bitfinex-derivatives","BTCF0:USTF0",1748410349777,0.05578556,109010.0,109000.0,2.38726271]
["bitfinex-derivatives","BTCF0:USTF0",1748410350871,0.05578556,109010.0,109000.0,2.38726315]
["bitfinex-derivatives","BTCF0:USTF0",1748410351372,0.05578556,109010.0,109000.0,2.38726723]
["bitfinex-derivatives","BTCF0:USTF0",1748410352476,0.36026453,109010.0,109000.0,1.38202955]
["bitfinex-derivatives","BTCF0:USTF0",1748410352778,0.36026453,109010.0,109000.0,1.58870772]
["bitfinex-derivatives","BTCF0:USTF0",1748410352971,0.36026453,109010.0,109000.0,1.66391883]
["bitfinex-derivatives","BTCF0:USTF0",1748410353185,0.36026453,109010.0,109000.0,1.45522306]
["bitfinex-derivatives","BTCF0:USTF0",1748410353382,0.36026453,109010.0,109000.0,1.49475496]
["bitfinex-derivatives","BTCF0:USTF0",1748410353675,0.36026453,109010.0,109000.0,2.02418165]
["bitfinex-derivatives","BTCF0:USTF0",1748410354280,0.36026453,109010.0,109000.0,1.60690165]
["bitfinex-derivatives","BTCF0:USTF0",1748410354477,0.36026453,109010.0,109000.0,1.0659524]
["bitfinex-derivatives","BTCF0:USTF0",1748410354674,0.36026453,109010.0,109000.0,1.2483488]
["bitfinex-derivatives","BTCF0:USTF0",1748410354876,0.36026453,109010.0,109000.0,1.16664699]
["bitfinex-derivatives","BTCF0:USTF0",1748410355074,0.36026453,109010.0,109000.0,0.75036699]
["bitfinex-derivatives","BTCF0:USTF0",1748410355272,0.36026453,109010.0,109000.0,1.16664699]
["bitfinex-derivatives","BTCF0:USTF0",1748410355678,0.36026453,109010.0,109000.0,1.30054761]
["bitfinex-derivatives","BTCF0:USTF0",1748410355880,0.36034953,109010.0,109000.0,1.16664699]
["bitfinex-derivatives","BTCF0:USTF0",1748410356184,0.36034953,109010.0,109000.0,1.16668699]
["bitfinex-derivatives","BTCF0:USTF0",1748410356379,0.36034953,109010.0,109000.0,1.1105042]
["bitfinex-derivatives","BTCF0:USTF0",1748410358385,0.36034953,109010.0,109000.0,1.15257276]
["bitfinex-derivatives","BTCF0:USTF0",1748410359993,0.36034953,109010.0,109000.0,0.87013714]
["bitfinex-derivatives","BTCF0:USTF0",1748410360193,0.36034953,109010.0,109000.0,1.15257276]
["bitfinex-derivatives","BTCF0:USTF0",1748410362181,0.36034953,109010.0,109000.0,1.15249889]
["bitfinex-derivatives","BTCF0:USTF0",1748410362391,0.36034953,109010.0,109000.0,0.97305378]
["bitfinex-derivatives","BTCF0:USTF0",1748410362805,0.23916506,109010.0,109000.0,0.97305378]
["bitfinex-derivatives","BTCF0:USTF0",1748410362990,0.36034953,109010.0,109000.0,0.97305378]
["bitfinex-derivatives","BTCF0:USTF0",1748410365494,0.36034953,109010.0,109000.0,0.97309378]
["bitfinex-derivatives","BTCF0:USTF0",1748410367384,0.36034953,109010.0,109000.0,1.33389378]
["bitfinex-derivatives","BTCF0:USTF0",1748410367584,0.36034953,109010.0,109000.0,0.97309378]
["bitfinex-derivatives","BTCF0:USTF0",1748410370795,0.36034953,109010.0,109000.0,0.92817985]
["bitfinex-derivatives","BTCF0:USTF0",1748410370983,0.36034953,109010.0,109000.0,0.97307205]
["bitfinex-derivatives","BTCF0:USTF0",1748410371596,0.36034953,109010.0,109000.0,0.59912076]
["bitfinex-derivatives","BTCF0:USTF0",1748410371893,0.36034953,109010.0,109000.0,0.99251716]
["bitfinex-derivatives","BTCF0:USTF0",1748410373292,0.36034953,109010.0,109000.0,1.35331716]
["bitfinex-derivatives","BTCF0:USTF0",1748410373785,0.36034953,109010.0,109000.0,0.99251716]
["bitfinex-derivatives","BTCF0:USTF0",1748410375298,0.36034953,109010.0,109000.0,1.02313472]
["bitfinex-derivatives","BTCF0:USTF0",1748410375692,0.36034953,109010.0,109000.0,1.38393472]
["bitfinex-derivatives","BTCF0:USTF0",1748410377200,0.36234953,109010.0,109000.0,1.38393472]
["bitfinex-derivatives","BTCF0:USTF0",1748410377790,0.36034953,109010.0,109000.0,1.38393472]
["bitfinex-derivatives","BTCF0:USTF0",1748410377992,0.36131867,109010.0,109000.0,1.50508833]
["bitfinex-derivatives","BTCF0:USTF0",1748410378386,0.36131867,109010.0,109000.0,1.34186616]
["bitfinex-derivatives","BTCF0:USTF0",1748410379096,0.39151867,109010.0,109000.0,1.37376616]
["bitfinex-derivatives","BTCF0:USTF0",1748410379489,0.39151867,109010.0,109000.0,1.28491977]
["bitfinex-derivatives","BTCF0:USTF0",1748410380400,0.36131867,109010.0,109000.0,1.63502284]
["bitfinex-derivatives","BTCF0:USTF0",1748410380701,0.36131867,109010.0,109000.0,1.87722284]
["bitfinex-derivatives","BTCF0:USTF0",1748410382300,0.36131867,109010.0,109000.0,1.79552103]
["bitfinex-derivatives","BTCF0:USTF0",1748410383701,0.36131867,109010.0,109000.0,1.88893565]
["bitfinex-derivatives","BTCF0:USTF0",1748410383900,0.36143867,109010.0,109000.0,1.88893565]
["bitfinex-derivatives","BTCF0:USTF0",1748410384288,0.18886159,109010.0,109000.0,2.01008926]
["bitfinex-derivatives","BTCF0:USTF0",1748410384493,0.18886159,109010.0,109000.0,1.95390647]
["bitfinex-derivatives","BTCF0:USTF0",1748410384693,0.18898159,109010.0,109000.0,1.95390647]
["bitfinex-derivatives","BTCF0:USTF0",1748410384906,0.18886159,109010.0,109000.0,2.02415782]
["bitfinex-derivatives","BTCF0:USTF0",1748410385206,0.18898159,109010.0,109000.0,2.02415782]
["bitfinex-derivatives","BTCF0:USTF0",1748410385397,0.22088159,109010.0,109000.0,1.90300421]
["bitfinex-derivatives","BTCF0:USTF0",1748410386098,0.3101352,109010.0,109000.0,1.74338813]
["bitfinex-derivatives","BTCF0:USTF0",1748410386302,0.18898159,109010.0,109000.0,1.74338813]
["bitfinex-derivatives","BTCF0:USTF0",1748410387303,0.22208159,109010.0,109000.0,1.74338813]
["bitfinex-derivatives","BTCF0:USTF0",1748410387505,0.22208159,109010.0,109000.0,1.73933824]
["bitfinex-derivatives","BTCF0:USTF0",1748410387913,0.3432352,109010.0,109000.0,1.73933824]
["bitfinex-derivatives","BTCF0:USTF0",1748410388294,0.22208159,109010.0,109000.0,1.90300421]
["bitfinex-derivatives","BTCF0:USTF0",1748410389305,0.22208159,109010.0,109000.0,2.02415782]
["bitfinex-derivatives","BTCF0:USTF0",1748410389510,0.18898159,109010.0,109000.0,2.02415782]
["bitfinex-derivatives","BTCF0:USTF0",1748410392221,0.18898159,109010.0,109000.0,2.02434035]
["bitfinex-derivatives","BTCF0:USTF0",1748410392710,0.00560209,109010.0,109000.0,2.01270424]
["bitfinex-derivatives","BTCF0:USTF0",1748410392917,0.00548209,109010.0,109000.0,1.98182799]
["bitfinex-derivatives","BTCF0:USTF0",1748410393098,0.00560209,109010.0,109000.0,1.95902708]
["bitfinex-derivatives","BTCF0:USTF0",1748410393409,0.00548209,109010.0,109000.0,1.92020754]
["bitfinex-derivatives","BTCF0:USTF0",1748410393610,0.00560209,109010.0,109000.0,2.12362882]
["bitfinex-derivatives","BTCF0:USTF0",1748410393812,0.00560209,109010.0,109000.0,2.01856724]
["bitfinex-derivatives","BTCF0:USTF0",1748410394009,0.00560209,109010.0,109000.0,1.89734927]
["bitfinex-derivatives","BTCF0:USTF0",1748410394409,0.00560209,109010.0,109000.0,2.00240928]
["bitfinex-derivatives","BTCF0:USTF0",1748410394612,0.00460209,109010.0,109000.0,2.00440928]
["bitfinex-derivatives","BTCF0:USTF0",1748410396007,0.00460209,109010.0,109000.0,1.49224928]
["bitfinex-derivatives","BTCF0:USTF0",1748410396304,0.00460209,109010.0,109000.0,1.95192483]
["bitfinex-derivatives","BTCF0:USTF0",1748410396506,0.03530209,109010.0,109000.0,1.83962428]
["bitfinex-derivatives","BTCF0:USTF0",1748410397317,0.03530209,109010.0,109000.0,1.83862428]
["bitfinex-derivatives","BTCF0:USTF0",1748410397517,0.00460209,109010.0,109000.0,1.83862428]
["bitfinex-derivatives","BTCF0:USTF0",1748410398017,0.00448209,109010.0,109000.0,1.83862428]
["bitfinex-derivatives","BTCF0:USTF0",1748410398212,0.00460209,109010.0,109000.0,1.83762428]
["bitfinex-derivatives","BTCF0:USTF0",1748410398412,0.00448209,109010.0,109000.0,1.83762428]
["bitfinex-derivatives","BTCF0:USTF0",1748410398613,0.00460209,109010.0,109000.0,1.83762428]
["bitfinex-derivatives","BTCF0:USTF0",1748410399919,0.00460209,109010.0,109000.0,1.73926458]
["bitfinex-derivatives","BTCF0:USTF0",1748410400623,0.00460209,109010.0,109000.0,1.73920523]
["bitfinex-derivatives","BTCF0:USTF0",1748410400915,0.00460209,109010.0,109000.0,1.83247225]
["bitfinex-derivatives","BTCF0:USTF0",1748410401710,0.00460209,109010.0,109000.0,1.90262183]
["bitfinex-derivatives","BTCF0:USTF0",1748410402617,0.00460209,109010.0,109000.0,1.80935481]
["bitfinex-derivatives","BTCF0:USTF0",1748410402811,0.00460209,109010.0,109000.0,1.73920523]
["bitfinex-derivatives","BTCF0:USTF0",1748410404513,0.00460209,109010.0,109000.0,1.83756493]
["bitfinex-derivatives","BTCF0:USTF0",1748410404920,0.00460209,109010.0,109000.0,1.73920523]
["bitfinex-derivatives","BTCF0:USTF0",1748410405326,0.00448209,109010.0,109000.0,1.73920523]
["bitfinex-derivatives","BTCF0:USTF0",1748410405623,0.00460209,109010.0,109000.0,1.73920523]
["bitfinex-derivatives","BTCF0:USTF0",1748410406523,0.00460209,109010.0,109000.0,1.84426524]
["bitfinex-derivatives","BTCF0:USTF0",1748410406724,0.00460209,109010.0,109000.0,1.94262494]
["bitfinex-derivatives","BTCF0:USTF0",1748410407223,0.03460209,109010.0,109000.0,1.94262494]
["bitfinex-derivatives","BTCF0:USTF0",1748410407424,0.03460209,109010.0,109000.0,1.82153569]
["bitfinex-derivatives","BTCF0:USTF0",1748410407616,0.03460209,109010.0,109000.0,1.94262494]
["bitfinex-derivatives","BTCF0:USTF0",1748410407818,0.06670209,109010.0,109000.0,1.94262494]
["bitfinex-derivatives","BTCF0:USTF0",1748410408527,0.06670209,109010.0,109000.0,2.30342494]
["bitfinex-derivatives","BTCF0:USTF0",1748410409229,0.06670209,109010.0,109000.0,2.3628289]
["bitfinex-derivatives","BTCF0:USTF0",1748410409932,0.06670209,109010.0,109000.0,1.6412289]
["bitfinex-derivatives","BTCF0:USTF0",1748410410130,0.06670209,109010.0,109000.0,2.3628289]
["bitfinex-derivatives","BTCF0:USTF0",1748410412730,0.06670209,109010.0,109000.0,2.36287687]
["bitfinex-derivatives","BTCF0:USTF0",1748410413719,0.06670209,109010.0,109000.0,2.36289968]
["bitfinex-derivatives","BTCF0:USTF0",1748410415927,0.06670209,109010.0,109000.0,2.48403931]
["bitfinex-derivatives","BTCF0:USTF0",1748410416129,0.06670209,109010.0,109000.0,2.48408178]
["bitfinex-derivatives","BTCF0:USTF0",1748410417633,0.06670209,109010.0,109000.0,2.37902177]
["bitfinex-derivatives","BTCF0:USTF0",1748410417930,0.06670209,109010.0,109000.0,2.37904541]
["bitfinex-derivatives","BTCF0:USTF0",1748410418118,0.06670209,109010.0,109000.0,2.48406202]
["bitfinex-derivatives","BTCF0:USTF0",1748410425031,0.06670209,109010.0,109000.0,2.48402202]
["bitfinex-derivatives","BTCF0:USTF0",1748410427235,0.06670209,109010.0,109000.0,2.41302168]
["bitfinex-derivatives","BTCF0:USTF0",1748410427432,0.06670209,109010.0,109000.0,2.31954949]
["bitfinex-derivatives","BTCF0:USTF0",1748410427831,0.06670209,109010.0,109000.0,2.22118979]
["bitfinex-derivatives","BTCF0:USTF0",1748410430945,0.06670209,109010.0,109000.0,2.22130255]
["bitfinex-derivatives","BTCF0:USTF0",1748410431243,0.06670209,109010.0,109000.0,2.31966225]
["bitfinex-derivatives","BTCF0:USTF0",1748410431633,0.06670209,109010.0,109000.0,2.22130255]
["bitfinex-derivatives","BTCF0:USTF0",1748410431844,0.06670209,109010.0,109000.0,3.26126255]
["bitfinex-derivatives","BTCF0:USTF0",1748410435343,0.06670209,109010.0,109000.0,3.26126086]
["bitfinex-derivatives","BTCF0:USTF0",1748410435746,0.06670209,109010.0,109000.0,3.01903198]
["bitfinex-derivatives","BTCF0:USTF0",1748410435937,0.06670209,109010.0,109000.0,3.26126086]
["bitfinex-derivatives","BTCF0:USTF0",1748410437245,0.06670209,109010.0,109000.0,3.35473305]
["bitfinex-derivatives","BTCF0:USTF0",1748410437436,0.06670209,109010.0,109000.0,3.35962056]
["bitfinex-derivatives","BTCF0:USTF0",1748410437635,0.06670209,109010.0,109000.0,3.22240829]
["bitfinex-derivatives","BTCF0:USTF0",1748410437832,0.06670209,109010.0,109000.0,3.46463717]
["bitfinex-derivatives","BTCF0:USTF0",1748410438347,0.06670209,109010.0,109000.0,3.35962056]
["bitfinex-derivatives","BTCF0:USTF0",1748410442342,0.06670209,109010.0,109000.0,3.41914444]
["bitfinex-derivatives","BTCF0:USTF0",1748410442540,0.06670209,109010.0,109000.0,3.52416105]
["bitfinex-derivatives","BTCF0:USTF0",1748410443651,0.06670209,109010.0,109000.0,3.52416798]
["bitfinex-derivatives","BTCF0:USTF0",1748410444150,0.06670209,109010.0,109000.0,3.64528242]
["bitfinex-derivatives","BTCF0:USTF0",1748410444650,0.06670209,109010.0,109000.0,3.44190611]
["bitfinex-derivatives","BTCF0:USTF0",1748410445252,0.06670209,109010.0,109000.0,3.4192571]
["bitfinex-derivatives","BTCF0:USTF0",1748410445553,0.06670209,109010.0,109000.0,3.32079167]
["bitfinex-derivatives","BTCF0:USTF0",1748410447350,0.06670209,109010.0,109000.0,3.41926668]
["bitfinex-derivatives","BTCF0:USTF0",1748410447855,0.06670209,109010.0,109000.0,3.32079167]
["bitfinex-derivatives","BTCF0:USTF0",1748410448547,0.06670209,109010.0,109000.0,3.52447392]
["bitfinex-derivatives","BTCF0:USTF0",1748410448748,0.06670209,109010.0,109000.0,3.64558836]
["bitfinex-derivatives","BTCF0:USTF0",1748410448939,0.06658209,109010.0,109000.0,3.64558836]
["bitfinex-derivatives","BTCF0:USTF0",1748410449252,0.06222,109010.0,109000.0,3.64558836]
["bitfinex-derivatives","BTCF0:USTF0",1748410449449,0.0621,109010.0,109000.0,3.64558836]
["bitfinex-derivatives","BTCF0:USTF0",1748410449755,0.06222,109010.0,109000.0,3.64558836]
["bitfinex-derivatives","BTCF0:USTF0",1748410449945,0.06222,109010.0,109000.0,3.58706185]
["bitfinex-derivatives","BTCF0:USTF0",1748410450148,0.06670209,109010.0,109000.0,3.58706185]
["bitfinex-derivatives","BTCF0:USTF0",1748410450458,0.06670209,109010.0,109000.0,3.58806185]
["bitfinex-derivatives","BTCF0:USTF0",1748410453151,0.06670209,109010.0,109000.0,3.48286169]
["bitfinex-derivatives","BTCF0:USTF0",1748410454159,0.06670209,109010.0,109000.0,3.33775622]
["bitfinex-derivatives","BTCF0:USTF0",1748410456452,0.06670209,109010.0,109000.0,3.24045634]
["bitfinex-derivatives","BTCF0:USTF0",1748410456761,0.06670209,109010.0,109000.0,3.50252608]
["bitfinex-derivatives","BTCF0:USTF0",1748410456961,0.06658209,109010.0,109000.0,3.44298318]
["bitfinex-derivatives","BTCF0:USTF0",1748410457154,0.06670209,109010.0,109000.0,3.53038318]
["bitfinex-derivatives","BTCF0:USTF0",1748410457355,0.06670209,109010.0,109000.0,3.58992608]
["bitfinex-derivatives","BTCF0:USTF0",1748410457559,0.06670209,109010.0,109000.0,3.49144399]
["bitfinex-derivatives","BTCF0:USTF0",1748410458161,0.06670209,109010.0,109000.0,3.42515788]
["bitfinex-derivatives","BTCF0:USTF0",1748410458361,0.06658209,109010.0,109000.0,3.42515788]
["bitfinex-derivatives","BTCF0:USTF0",1748410458561,0.06670209,109010.0,109000.0,3.42515788]
["bitfinex-derivatives","BTCF0:USTF0",1748410461961,0.06670209,109010.0,109000.0,3.3278312]
["bitfinex-derivatives","BTCF0:USTF0",1748410462263,0.06670209,109010.0,109000.0,3.42511458]
["bitfinex-derivatives","BTCF0:USTF0",1748410464166,0.06670209,109010.0,109000.0,3.51857122]
["bitfinex-derivatives","BTCF0:USTF0",1748410466662,0.06670209,109010.0,109000.0,3.53031474]
["bitfinex-derivatives","BTCF0:USTF0",1748410467859,0.06670209,109010.0,109000.0,3.58983115]
["bitfinex-derivatives","BTCF0:USTF0",1748410469069,0.06670209,109010.0,109000.0,3.42511458]
["bitfinex-derivatives","BTCF0:USTF0",1748410472061,0.06670209,109010.0,109000.0,3.53031474]
["bitfinex-derivatives","BTCF0:USTF0",1748410472862,0.06670209,109010.0,109000.0,3.53028902]
["bitfinex-derivatives","BTCF0:USTF0",1748410473669,0.06670209,109010.0,109000.0,3.5897897]
["bitfinex-derivatives","BTCF0:USTF0",1748410473871,0.06670209,109010.0,109000.0,3.58978787]
["bitfinex-derivatives","BTCF0:USTF0",1748410474074,0.06670209,109010.0,109000.0,3.49133092]
["bitfinex-derivatives","BTCF0:USTF0",1748410474263,0.06670209,109010.0,109000.0,3.38613076]
["bitfinex-derivatives","BTCF0:USTF0",1748410474466,0.06670209,109010.0,109000.0,3.49124483]
["bitfinex-derivatives","BTCF0:USTF0",1748410474664,0.06670209,109010.0,109000.0,3.53015329]
["bitfinex-derivatives","BTCF0:USTF0",1748410476176,0.06670209,109010.0,109000.0,3.51845226]
["bitfinex-derivatives","BTCF0:USTF0",1748410477676,0.06670209,109010.0,109000.0,3.42503922]
["bitfinex-derivatives","BTCF0:USTF0",1748410478478,0.06670209,109010.0,109000.0,3.42499766]
["bitfinex-derivatives","BTCF0:USTF0",1748410478781,0.06670209,109010.0,109000.0,3.32663078]
["bitfinex-derivatives","BTCF0:USTF0",1748410478782,0.05460209,109010.0,109000.0,3.32663078]
["bitfinex-derivatives","BTCF0:USTF0",1748410480285,0.05460209,109010.0,109000.0,3.42498297]
["bitfinex-derivatives","BTCF0:USTF0",1748410482683,0.05460209,109010.0,109000.0,3.42464259]
["bitfinex-derivatives","BTCF0:USTF0",1748410483078,0.05460209,109010.0,109000.0,3.3262904]
["bitfinex-derivatives","BTCF0:USTF0",1748410483883,0.05460209,109010.0,109000.0,3.42463859]
["bitfinex-derivatives","BTCF0:USTF0",1748410484385,0.05460209,109010.0,109000.0,3.51802115]
["bitfinex-derivatives","BTCF0:USTF0",1748410486866,0.05460209,109010.0,109000.0,3.51802378]
["bitfinex-derivatives","BTCF0:USTF0",1748410487971,0.05460209,109010.0,109000.0,3.42464122]
["bitfinex-derivatives","BTCF0:USTF0",1748410488483,0.05460209,109010.0,109000.0,3.5180234]
["bitfinex-derivatives","BTCF0:USTF0",1748410490483,0.05460209,109010.0,109000.0,3.4908234]
["bitfinex-derivatives","BTCF0:USTF0",1748410491186,0.05460209,109010.0,109000.0,3.27279018]
["bitfinex-derivatives","BTCF0:USTF0",1748410491386,0.05460209,109010.0,109000.0,3.36970932]
["bitfinex-derivatives","BTCF0:USTF0",1748410492187,0.05460209,109010.0,109000.0,3.49082376]
["bitfinex-derivatives","BTCF0:USTF0",1748410492785,0.05460209,109010.0,109000.0,3.12748044]
["bitfinex-derivatives","BTCF0:USTF0",1748410493080,0.05460209,109010.0,109000.0,2.71120044]
["bitfinex-derivatives","BTCF0:USTF0",1748410493279,0.05460209,109010.0,109000.0,3.36962932]
["bitfinex-derivatives","BTCF0:USTF0",1748410493674,0.05460209,109010.0,109000.0,3.27624714]
["bitfinex-derivatives","BTCF0:USTF0",1748410493873,0.05460209,109010.0,109000.0,3.36962932]
["bitfinex-derivatives","BTCF0:USTF0",1748410495585,0.05460209,109010.0,109000.0,3.36963931]
["bitfinex-derivatives","BTCF0:USTF0",1748410496689,0.05460209,109010.0,109000.0,3.27625713]
["bitfinex-derivatives","BTCF0:USTF0",1748410499983,0.05460209,109010.0,109000.0,3.36966784]
["bitfinex-derivatives","BTCF0:USTF0",1748410501472,0.05460209,109010.0,109000.0,2.64806784]
["bitfinex-derivatives","BTCF0:USTF0",1748410501670,0.05460209,109010.0,109000.0,3.36966784]
["bitfinex-derivatives","BTCF0:USTF0",1748410503584,0.05460209,109010.0,109000.0,3.27625713]
["bitfinex-derivatives","BTCF0:USTF0",1748410503783,0.05460209,109010.0,109000.0,3.17790894]
["bitfinex-derivatives","BTCF0:USTF0",1748410504183,0.05460209,109010.0,109000.0,3.17794069]
["bitfinex-derivatives","BTCF0:USTF0",1748410504585,0.05460209,109010.0,109000.0,3.17790069]
["bitfinex-derivatives","BTCF0:USTF0",1748410506785,0.05460209,109010.0,109000.0,3.34233387]
["bitfinex-derivatives","BTCF0:USTF0",1748410507491,0.05460209,109010.0,109000.0,3.2372198]
["bitfinex-derivatives","BTCF0:USTF0",1748410508082,0.05460209,109010.0,109000.0,2.5156198]
["bitfinex-derivatives","BTCF0:USTF0",1748410508285,0.05460209,109010.0,109000.0,3.2372198]
["bitfinex-derivatives","BTCF0:USTF0",1748410508590,0.05460209,109010.0,109000.0,3.34236873]
["bitfinex-derivatives","BTCF0:USTF0",1748410508900,0.05012,109010.0,109000.0,3.34236873]
["bitfinex-derivatives","BTCF0:USTF0",1748410509101,0.05012,109010.0,109000.0,3.23724777]
["bitfinex-derivatives","BTCF0:USTF0",1748410512594,0.05012,109010.0,109000.0,3.34236668]
["bitfinex-derivatives","BTCF0:USTF0",1748410512796,0.05012,109010.0,109000.0,3.34236614]
["bitfinex-derivatives","BTCF0:USTF0",1748410515396,0.05012,109010.0,109000.0,3.23724723]
["bitfinex-derivatives","BTCF0:USTF0",1748410516395,0.05012,109010.0,109000.0,3.23720723]
["bitfinex-derivatives","BTCF0:USTF0",1748410517100,0.05012,109010.0,109000.0,3.23720299]
["bitfinex-derivatives","BTCF0:USTF0",1748410517594,0.05012,109010.0,109000.0,3.34232356]
["bitfinex-derivatives","BTCF0:USTF0",1748410518499,0.05012,109010.0,109000.0,3.28299565]
["bitfinex-derivatives","BTCF0:USTF0",1748410519489,0.05012,109010.0,109000.0,3.17787508]
["bitfinex-derivatives","BTCF0:USTF0",1748410521202,0.05012,109010.0,109000.0,2.45627508]
["bitfinex-derivatives","BTCF0:USTF0",1748410521402,0.05012,109010.0,109000.0,2.456249]
["bitfinex-derivatives","BTCF0:USTF0",1748410521603,0.05012,109010.0,109000.0,3.177849]
["bitfinex-derivatives","BTCF0:USTF0",1748410522205,0.05012,109010.0,109000.0,2.456249]
["bitfinex-derivatives","BTCF0:USTF0",1748410522705,0.05012,109010.0,109000.0,3.177849]
["bitfinex-derivatives","BTCF0:USTF0",1748410524107,0.05012,109010.0,109000.0,3.27623147]
["bitfinex-derivatives","BTCF0:USTF0",1748410524305,0.05012,109010.0,109000.0,3.42454591]
["bitfinex-derivatives","BTCF0:USTF0",1748410525799,0.05012,109010.0,109000.0,3.4245461]
["bitfinex-derivatives","BTCF0:USTF0",1748410526608,0.05012,109010.0,109000.0,3.32616363]
["bitfinex-derivatives","BTCF0:USTF0",1748410526806,0.05012,109010.0,109000.0,3.42454468]
["bitfinex-derivatives","BTCF0:USTF0",1748410527197,0.05012,109010.0,109000.0,3.52966525]
["bitfinex-derivatives","BTCF0:USTF0",1748410527396,0.05012,109010.0,109000.0,3.4312842]
["bitfinex-derivatives","BTCF0:USTF0",1748410527802,0.05012,109010.0,109000.0,3.32616363]
["bitfinex-derivatives","BTCF0:USTF0",1748410528005,0.05012,109010.0,109000.0,3.4312842]
["bitfinex-derivatives","BTCF0:USTF0",1748410529313,0.05012,109010.0,109000.0,3.32616363]
["bitfinex-derivatives","BTCF0:USTF0",1748410529615,0.05012,109010.0,109000.0,2.96282031]
["bitfinex-derivatives","BTCF0:USTF0",1748410529819,0.05012,109010.0,109000.0,3.32616363]
["bitfinex-derivatives","BTCF0:USTF0",1748410530005,0.05012,109010.0,109000.0,3.32615624]
["bitfinex-derivatives","BTCF0:USTF0",1748410530206,0.05012,109010.0,109000.0,3.43127681]
["bitfinex-derivatives","BTCF0:USTF0",1748410530407,0.05012,109010.0,109000.0,3.32615624]
["bitfinex-derivatives","BTCF0:USTF0",1748410531712,0.05012,109010.0,109000.0,3.41955356]
["bitfinex-derivatives","BTCF0:USTF0",1748410531915,0.05012,109010.0,109000.0,3.51791456]
["bitfinex-derivatives","BTCF0:USTF0",1748410533116,0.05012,109010.0,109000.0,3.51763056]
["bitfinex-derivatives","BTCF0:USTF0",1748410533915,0.05012,109010.0,109000.0,3.32587224]
["bitfinex-derivatives","BTCF0:USTF0",1748410534211,0.05012,109010.0,109000.0,3.32586794]
["bitfinex-derivatives","BTCF0:USTF0",1748410534816,0.05012,109010.0,109000.0,3.42422757]
["bitfinex-derivatives","BTCF0:USTF0",1748410536203,0.05012,109010.0,109000.0,2.60426794]
["bitfinex-derivatives","BTCF0:USTF0",1748410536408,0.05012,109010.0,109000.0,3.32586794]
["bitfinex-derivatives","BTCF0:USTF0",1748410536804,0.05012,109010.0,109000.0,3.42423001]
["bitfinex-derivatives","BTCF0:USTF0",1748410537815,0.05012,109010.0,109000.0,2.90966794]
["bitfinex-derivatives","BTCF0:USTF0",1748410538021,0.05012,109010.0,109000.0,3.1774735]
["bitfinex-derivatives","BTCF0:USTF0",1748410538217,0.05012,109010.0,109000.0,2.6656335]
["bitfinex-derivatives","BTCF0:USTF0",1748410538418,0.05012,109010.0,109000.0,3.1774735]
["bitfinex-derivatives","BTCF0:USTF0",1748410538617,0.05012,109010.0,109000.0,3.17748045]
["bitfinex-derivatives","BTCF0:USTF0",1748410539222,0.05012,109010.0,109000.0,3.29859489]
["bitfinex-derivatives","BTCF0:USTF0",1748410539611,0.05012,109010.0,109000.0,3.34502453]
["bitfinex-derivatives","BTCF0:USTF0",1748410540116,0.05012,109010.0,109000.0,3.37222453]
["bitfinex-derivatives","BTCF0:USTF0",1748410541021,0.05012,109010.0,109000.0,3.27386287]
["bitfinex-derivatives","BTCF0:USTF0",1748410541828,0.03802,109010.0,109000.0,3.27386287]
["bitfinex-derivatives","BTCF0:USTF0",1748410542722,0.02592,109010.0,109000.0,3.27386287]
["bitfinex-derivatives","BTCF0:USTF0",1748410543123,0.02592,109010.0,109000.0,3.27386534]
["bitfinex-derivatives","BTCF0:USTF0",1748410543421,0.02592,109010.0,109000.0,2.55226534]
["bitfinex-derivatives","BTCF0:USTF0",1748410543623,0.02592,109010.0,109000.0,3.27386534]
["bitfinex-derivatives","BTCF0:USTF0",1748410545414,0.02592,109010.0,109000.0,3.35558811]
["bitfinex-derivatives","BTCF0:USTF0",1748410546027,0.05792,109010.0,109000.0,3.35558811]
["bitfinex-derivatives","BTCF0:USTF0",1748410547029,0.0578,109010.0,109000.0,3.35558811]
["bitfinex-derivatives","BTCF0:USTF0",1748410547227,0.0578,109010.0,109000.0,3.3555862]
["bitfinex-derivatives","BTCF0:USTF0",1748410548327,0.0578,109010.0,109000.0,3.23447176]
["bitfinex-derivatives","BTCF0:USTF0",1748410548524,0.0578,109010.0,109000.0,3.3555862]
["bitfinex-derivatives","BTCF0:USTF0",1748410548730,0.0578,109010.0,109000.0,3.27386343]
["bitfinex-derivatives","BTCF0:USTF0",1748410549033,0.0578,109010.0,109000.0,3.3555862]
["bitfinex-derivatives","BTCF0:USTF0",1748410549332,0.0578,109010.0,109000.0,3.27386343]
["bitfinex-derivatives","BTCF0:USTF0",1748410549635,0.0578,109010.0,109000.0,3.37222509]
["bitfinex-derivatives","BTCF0:USTF0",1748410550229,0.0578,109010.0,109000.0,2.70255776]
["bitfinex-derivatives","BTCF0:USTF0",1748410550442,0.0578,109010.0,109000.0,3.42415776]
["bitfinex-derivatives","BTCF0:USTF0",1748410550622,0.0578,109010.0,109000.0,3.3257961]
["bitfinex-derivatives","BTCF0:USTF0",1748410551222,0.0578,109010.0,109000.0,3.34620157]
["bitfinex-derivatives","BTCF0:USTF0",1748410551433,0.0578,109010.0,109000.0,3.34620192]
["bitfinex-derivatives","BTCF0:USTF0",1748410552137,0.0458,109010.0,109000.0,3.34820192]
["bitfinex-derivatives","BTCF0:USTF0",1748410552536,0.0458,109010.0,109000.0,3.53997296]
["bitfinex-derivatives","BTCF0:USTF0",1748410553028,0.0458,109010.0,109000.0,3.53897296]
["bitfinex-derivatives","BTCF0:USTF0",1748410553235,0.0458,109010.0,109000.0,3.54097296]
["bitfinex-derivatives","BTCF0:USTF0",1748410555133,0.0458,109010.0,109000.0,3.44756996]
["bitfinex-derivatives","BTCF0:USTF0",1748410555829,0.0458,109010.0,109000.0,3.34920525]
["bitfinex-derivatives","BTCF0:USTF0",1748410559945,0.0458,109010.0,109000.0,3.52523816]
["bitfinex-derivatives","BTCF0:USTF0",1748410560143,0.0458,109010.0,109000.0,3.52524118]
["bitfinex-derivatives","BTCF0:USTF0",1748410560345,0.03090174,109010.0,109000.0,3.52524118]
["bitfinex-derivatives","BTCF0:USTF0",1748410560547,0.03090174,109010.0,109000.0,3.66595201]
["bitfinex-derivatives","BTCF0:USTF0",1748410560741,0.03090174,109010.0,109000.0,3.54905751]
["bitfinex-derivatives","BTCF0:USTF0",1748410561040,0.03090174,109010.0,109000.0,3.66595201]
["bitfinex-derivatives","BTCF0:USTF0",1748410562448,0.03090174,109010.0,109000.0,3.51342336]
["bitfinex-derivatives","BTCF0:USTF0",1748410562833,0.03313753,109020.0,109010.0,0.1833794]
["bitfinex-derivatives","BTCF0:USTF0",1748410563033,0.03313753,109020.0,109010.0,1.73898916]
["bitfinex-derivatives","BTCF0:USTF0",1748410563448,0.06623753,109020.0,109010.0,1.73898916]
["bitfinex-derivatives","BTCF0:USTF0",1748410564146,0.06623753,109020.0,109010.0,1.73998916]
["bitfinex-derivatives","BTCF0:USTF0",1748410564341,0.06623753,109020.0,109010.0,1.73997336]
["bitfinex-derivatives","BTCF0:USTF0",1748410564532,0.06623753,109020.0,109010.0,1.38017336]
["bitfinex-derivatives","BTCF0:USTF0",1748410564941,0.06623753,109020.0,109010.0,2.10177336]
["bitfinex-derivatives","BTCF0:USTF0",1748410566039,0.09863753,109020.0,109010.0,2.10177336]
["bitfinex-derivatives","BTCF0:USTF0",1748410566548,0.09863753,109020.0,109010.0,2.51785336]
["bitfinex-derivatives","BTCF0:USTF0",1748410567240,0.09863753,109020.0,109010.0,3.55769336]
["bitfinex-derivatives","BTCF0:USTF0",1748410567446,0.09863753,109020.0,109010.0,3.72189994]
["bitfinex-derivatives","BTCF0:USTF0",1748410569541,0.09863753,109020.0,109010.0,3.36109994]
["bitfinex-derivatives","BTCF0:USTF0",1748410569846,0.09863753,109020.0,109010.0,3.72189994]
["bitfinex-derivatives","BTCF0:USTF0",1748410570148,0.09863753,109020.0,109010.0,3.66277004]
["bitfinex-derivatives","BTCF0:USTF0",1748410570845,0.09863753,109020.0,109010.0,3.72189994]
["bitfinex-derivatives","BTCF0:USTF0",1748410571238,0.08753753,109020.0,109010.0,3.51845497]
["bitfinex-derivatives","BTCF0:USTF0",1748410572746,0.08753753,109020.0,109010.0,3.39734053]
["bitfinex-derivatives","BTCF0:USTF0",1748410572954,0.08753753,109020.0,109010.0,3.39733089]
["bitfinex-derivatives","BTCF0:USTF0",1748410578352,0.08753753,109020.0,109010.0,3.18844533]
["bitfinex-derivatives","BTCF0:USTF0",1748410578744,0.08753753,109020.0,109010.0,3.29350111]
["bitfinex-derivatives","BTCF0:USTF0",1748410579846,0.84927478,109060.0,109050.0,0.1833122]
["bitfinex-derivatives","BTCF0:USTF0",1748410579847,0.0029,109060.0,109050.0,0.1833122]
["bitfinex-derivatives","BTCF0:USTF0",1748410580049,0.0029,109060.0,109050.0,1.67001137]
["bitfinex-derivatives","BTCF0:USTF0",1748410580250,0.06182929,109080.0,109070.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1748410580465,0.09881714,109080.0,109070.0,1.10146267]
["bitfinex-derivatives","BTCF0:USTF0",1748410580649,0.27462373,109080.0,109070.0,1.04532027]
["bitfinex-derivatives","BTCF0:USTF0",1748410580949,0.23166519,109080.0,109070.0,1.16643471]
["bitfinex-derivatives","BTCF0:USTF0",1748410581255,0.53604143,109080.0,109070.0,1.13933758]
["bitfinex-derivatives","BTCF0:USTF0",1748410581561,1.58795587,109080.0,109070.0,0.08664591]
["bitfinex-derivatives","BTCF0:USTF0",1748410581858,1.64795587,109080.0,109070.0,0.22788681]
["bitfinex-derivatives","BTCF0:USTF0",1748410582154,1.64795587,109080.0,109070.0,0.22388681]
["bitfinex-derivatives","BTCF0:USTF0",1748410582155,1.20295934,109080.0,109070.0,0.22388681]
["bitfinex-derivatives","BTCF0:USTF0",1748410582342,1.15295934,109080.0,109070.0,0.22388681]
["bitfinex-derivatives","BTCF0:USTF0",1748410583054,1.25135934,109080.0,109070.0,0.22388681]
["bitfinex-derivatives","BTCF0:USTF0",1748410583952,1.25135934,109080.0,109070.0,0.25311662]
["bitfinex-derivatives","BTCF0:USTF0",1748410584655,1.25135934,109080.0,109070.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1748410585249,1.73327378,109080.0,109070.0,0.1832786]
["bitfinex-derivatives","BTCF0:USTF0",1748410585758,1.61212015,109080.0,109070.0,0.25311662]
["bitfinex-derivatives","BTCF0:USTF0",1748410586162,1.73323459,109080.0,109070.0,0.25311662]
["bitfinex-derivatives","BTCF0:USTF0",1748410586452,1.61212015,109080.0,109070.0,0.25311662]
["bitfinex-derivatives","BTCF0:USTF0",1748410587464,1.73323459,109080.0,109070.0,0.06983802]
["bitfinex-derivatives","BTCF0:USTF0",1748410587755,1.61212015,109080.0,109070.0,0.06983802]
["bitfinex-derivatives","BTCF0:USTF0",1748410587967,0.1832786,109070.0,109060.0,0.55533523]
["bitfinex-derivatives","BTCF0:USTF0",1748410588275,0.39979304,109070.0,109060.0,0.55533523]
["bitfinex-derivatives","BTCF0:USTF0",1748410588561,0.49148104,109070.0,109060.0,0.55533523]
["bitfinex-derivatives","BTCF0:USTF0",1748410589162,0.61259548,109070.0,109060.0,0.55525523]
["bitfinex-derivatives","BTCF0:USTF0",1748410589352,0.49148104,109070.0,109060.0,0.55525523]
["bitfinex-derivatives","BTCF0:USTF0",1748410589658,0.49248104,109070.0,109060.0,0.55525523]
["bitfinex-derivatives","BTCF0:USTF0",1748410591357,0.49248104,109070.0,109060.0,0.13837523]
["bitfinex-derivatives","BTCF0:USTF0",1748410591558,0.86248104,109070.0,109060.0,0.55517523]
["bitfinex-derivatives","BTCF0:USTF0",1748410591755,0.49248104,109070.0,109060.0,0.55517523]
["bitfinex-derivatives","BTCF0:USTF0",1748410591950,0.49248104,109070.0,109060.0,0.55490634]
["bitfinex-derivatives","BTCF0:USTF0",1748410592259,0.49248104,109070.0,109060.0,0.59942702]
["bitfinex-derivatives","BTCF0:USTF0",1748410593259,0.49248104,109070.0,109060.0,0.59942639]
["bitfinex-derivatives","BTCF0:USTF0",1748410593957,0.49248104,109070.0,109060.0,0.08642639]
["bitfinex-derivatives","BTCF0:USTF0",1748410594159,0.49248104,109070.0,109060.0,0.59934639]
["bitfinex-derivatives","BTCF0:USTF0",1748410594354,0.49696313,109070.0,109060.0,0.59934634]
["bitfinex-derivatives","BTCF0:USTF0",1748410594661,0.49696313,109070.0,109060.0,0.78260174]
["bitfinex-derivatives","BTCF0:USTF0",1748410595358,0.49696313,109070.0,109060.0,0.26972174]
["bitfinex-derivatives","BTCF0:USTF0",1748410595554,0.49696313,109070.0,109060.0,0.78260174]
["bitfinex-derivatives","BTCF0:USTF0",1748410595858,0.49696313,109070.0,109060.0,0.78256174]
["bitfinex-derivatives","BTCF0:USTF0",1748410596052,0.49696313,109070.0,109060.0,0.26972174]
["bitfinex-derivatives","BTCF0:USTF0",1748410596362,0.49696313,109070.0,109060.0,0.78256174]
["bitfinex-derivatives","BTCF0:USTF0",1748410596562,0.49696313,109070.0,109060.0,0.59926634]
["bitfinex-derivatives","BTCF0:USTF0",1748410596762,0.49696313,109070.0,109060.0,0.18262634]
["bitfinex-derivatives","BTCF0:USTF0",1748410596965,0.49696313,109070.0,109060.0,0.78252174]
["bitfinex-derivatives","BTCF0:USTF0",1748410597651,0.49696313,109070.0,109060.0,0.81512174]
["bitfinex-derivatives","BTCF0:USTF0",1748410604754,0.49696313,109070.0,109060.0,0.63182634]
["bitfinex-derivatives","BTCF0:USTF0",1748410606559,0.40527513,109070.0,109060.0,0.63182634]
["bitfinex-derivatives","BTCF0:USTF0",1748410606750,0.40527513,109070.0,109060.0,0.81512174]
["bitfinex-derivatives","BTCF0:USTF0",1748410607264,0.40527513,109070.0,109060.0,0.87802174]
["bitfinex-derivatives","BTCF0:USTF0",1748410607565,0.40527513,109070.0,109060.0,0.87808857]
["bitfinex-derivatives","BTCF0:USTF0",1748410607864,0.44220358,109070.0,109060.0,0.87808857]
["bitfinex-derivatives","BTCF0:USTF0",1748410608666,0.44220358,109070.0,109060.0,0.83618223]
["bitfinex-derivatives","BTCF0:USTF0",1748410609666,0.44220358,109070.0,109060.0,0.89232463]
["bitfinex-derivatives","BTCF0:USTF0",1748410610564,0.44220358,109070.0,109060.0,0.97399559]
["bitfinex-derivatives","BTCF0:USTF0",1748410610765,0.44220358,109070.0,109060.0,1.0258491]
["bitfinex-derivatives","BTCF0:USTF0",1748410610965,0.44220358,109070.0,109060.0,0.94417814]
["bitfinex-derivatives","BTCF0:USTF0",1748410611761,0.40527513,109070.0,109060.0,0.94417814]
["bitfinex-derivatives","BTCF0:USTF0",1748410611966,0.44225876,109070.0,109060.0,0.94417814]
["bitfinex-derivatives","BTCF0:USTF0",1748410613559,0.44225876,109070.0,109060.0,1.06529258]
["bitfinex-derivatives","BTCF0:USTF0",1748410613765,0.34685876,109070.0,109060.0,1.06529258]
["bitfinex-derivatives","BTCF0:USTF0",1748410613966,0.34697876,109070.0,109060.0,1.06529258]
["bitfinex-derivatives","BTCF0:USTF0",1748410615065,0.34697876,109070.0,109060.0,1.28529258]
["bitfinex-derivatives","BTCF0:USTF0",1748410615379,0.34685876,109070.0,109060.0,1.28529258]
["bitfinex-derivatives","BTCF0:USTF0",1748410615569,0.34697876,109070.0,109060.0,1.28529258]
["bitfinex-derivatives","BTCF0:USTF0",1748410616171,0.34697876,109070.0,109060.0,1.18885224]
["bitfinex-derivatives","BTCF0:USTF0",1748410616369,0.34697876,109070.0,109060.0,1.28537603]
["bitfinex-derivatives","BTCF0:USTF0",1748410617071,0.30999513,109070.0,109060.0,1.18885224]
["bitfinex-derivatives","BTCF0:USTF0",1748410617264,0.30999513,109070.0,109060.0,1.28537722]
["bitfinex-derivatives","BTCF0:USTF0",1748410617265,0.34698161,109070.0,109060.0,1.28537722]
["bitfinex-derivatives","BTCF0:USTF0",1748410617667,0.34698161,109070.0,109060.0,1.37874528]
["bitfinex-derivatives","BTCF0:USTF0",1748410621277,0.34698271,109070.0,109060.0,1.37874778]
["bitfinex-derivatives","BTCF0:USTF0",1748410621776,0.34698271,109070.0,109060.0,1.73954778]
["bitfinex-derivatives","BTCF0:USTF0",1748410621977,0.22586827,109070.0,109060.0,1.86066222]
["bitfinex-derivatives","BTCF0:USTF0",1748410622379,0.30987513,109070.0,109060.0,1.73954778]
["bitfinex-derivatives","BTCF0:USTF0",1748410622567,0.30999513,109070.0,109060.0,1.73954778]
["bitfinex-derivatives","BTCF0:USTF0",1748410623373,0.30987513,109070.0,109060.0,1.73954778]
["bitfinex-derivatives","BTCF0:USTF0",1748410623579,0.30999513,109070.0,109060.0,1.73954778]
["bitfinex-derivatives","BTCF0:USTF0",1748410624285,0.34692944,109070.0,109060.0,1.64617972]
["bitfinex-derivatives","BTCF0:USTF0",1748410624676,0.225815,109070.0,109060.0,1.64617972]
["bitfinex-derivatives","BTCF0:USTF0",1748410625272,0.34692944,109070.0,109060.0,1.64617972]
["bitfinex-derivatives","BTCF0:USTF0",1748410625491,0.213715,109070.0,109060.0,1.76729416]
["bitfinex-derivatives","BTCF0:USTF0",1748410625679,0.17678069,109070.0,109060.0,1.76729416]
["bitfinex-derivatives","BTCF0:USTF0",1748410625878,0.20143598,109070.0,109060.0,1.84896125]
["bitfinex-derivatives","BTCF0:USTF0",1748410626182,0.16456069,109070.0,109060.0,1.87473506]
["bitfinex-derivatives","BTCF0:USTF0",1748410626682,0.16468069,109070.0,109060.0,1.87473506]
["bitfinex-derivatives","BTCF0:USTF0",1748410626883,0.16456069,109070.0,109060.0,1.87473506]
["bitfinex-derivatives","BTCF0:USTF0",1748410627182,0.16468069,109070.0,109060.0,1.87473506]
["bitfinex-derivatives","BTCF0:USTF0",1748410627477,0.16456069,109070.0,109060.0,1.63250618]
["bitfinex-derivatives","BTCF0:USTF0",1748410627675,0.16468069,109070.0,109060.0,1.87473506]
["bitfinex-derivatives","BTCF0:USTF0",1748410628176,0.16468069,109070.0,109060.0,1.71540984]
["bitfinex-derivatives","BTCF0:USTF0",1748410633979,0.16468069,109070.0,109060.0,1.67074284]
["bitfinex-derivatives","BTCF0:USTF0",1748410634177,0.16468069,109070.0,109060.0,1.71501336]
["bitfinex-derivatives","BTCF0:USTF0",1748410635687,0.16468069,109070.0,109060.0,1.47278448]
["bitfinex-derivatives","BTCF0:USTF0",1748410635886,0.16468069,109070.0,109060.0,1.71501336]
["bitfinex-derivatives","BTCF0:USTF0",1748410636479,0.16456069,109070.0,109060.0,1.71501336]
["bitfinex-derivatives","BTCF0:USTF0",1748410636687,0.16468069,109070.0,109060.0,1.71501336]
["bitfinex-derivatives","BTCF0:USTF0",1748410637288,0.00560209,109070.0,109060.0,1.71501336]
["bitfinex-derivatives","BTCF0:USTF0",1748410637887,0.00548209,109070.0,109060.0,1.8361278]
["bitfinex-derivatives","BTCF0:USTF0",1748410638085,0.00560209,109070.0,109060.0,1.85022448]
["bitfinex-derivatives","BTCF0:USTF0",1748410638392,0.00548209,109070.0,109060.0,1.90156126]
["bitfinex-derivatives","BTCF0:USTF0",1748410638581,0.00460209,109070.0,109060.0,1.90156126]
["bitfinex-derivatives","BTCF0:USTF0",1748410639187,0.00460209,109070.0,109060.0,1.53821794]
["bitfinex-derivatives","BTCF0:USTF0",1748410639386,0.30899513,109070.0,109060.0,1.06136203]
["bitfinex-derivatives","BTCF0:USTF0",1748410639588,0.30899513,109070.0,109060.0,1.05660504]
["bitfinex-derivatives","BTCF0:USTF0",1748410639785,0.37049513,109070.0,109060.0,1.75498044]
["bitfinex-derivatives","BTCF0:USTF0",1748410640491,0.37049513,109070.0,109060.0,1.23990044]
["bitfinex-derivatives","BTCF0:USTF0",1748410640682,0.37049513,109070.0,109060.0,0.84212254]
["bitfinex-derivatives","BTCF0:USTF0",1748410640890,0.73129513,109070.0,109060.0,0.8118812]
["bitfinex-derivatives","BTCF0:USTF0",1748410641388,0.73129513,109070.0,109060.0,0.85392837]
["bitfinex-derivatives","BTCF0:USTF0",1748410641687,0.73129513,109070.0,109060.0,1.03722377]
["bitfinex-derivatives","BTCF0:USTF0",1748410642493,0.73129513,109070.0,109060.0,0.9951766]
["bitfinex-derivatives","BTCF0:USTF0",1748410642684,0.37049513,109070.0,109060.0,1.49354016]
["bitfinex-derivatives","BTCF0:USTF0",1748410642884,0.37049513,109070.0,109060.0,1.54493095]
["bitfinex-derivatives","BTCF0:USTF0",1748410643084,0.37049513,109070.0,109060.0,1.02989095]
["bitfinex-derivatives","BTCF0:USTF0",1748410643596,0.37049513,109070.0,109060.0,1.54493095]
["bitfinex-derivatives","BTCF0:USTF0",1748410646685,0.37049513,109070.0,109060.0,1.54496179]
["bitfinex-derivatives","BTCF0:USTF0",1748410647395,0.37049513,109070.0,109060.0,1.54476179]
["bitfinex-derivatives","BTCF0:USTF0",1748410647595,0.37049513,109070.0,109060.0,1.49336585]
["bitfinex-derivatives","BTCF0:USTF0",1748410647802,0.37049513,109070.0,109060.0,0.79523045]
["bitfinex-derivatives","BTCF0:USTF0",1748410647995,0.37049513,109070.0,109060.0,1.49500615]
["bitfinex-derivatives","BTCF0:USTF0",1748410648187,0.37049513,109070.0,109060.0,1.33127176]
["bitfinex-derivatives","BTCF0:USTF0",1748410648397,0.37049513,109070.0,109060.0,1.57240615]
["bitfinex-derivatives","BTCF0:USTF0",1748410648792,0.37049513,109070.0,109060.0,1.62380494]
["bitfinex-derivatives","BTCF0:USTF0",1748410649497,0.37049513,109070.0,109060.0,1.62372494]
["bitfinex-derivatives","BTCF0:USTF0",1748410649696,0.37049513,109070.0,109060.0,1.10732494]
["bitfinex-derivatives","BTCF0:USTF0",1748410649899,0.37049513,109070.0,109060.0,1.62380494]
["bitfinex-derivatives","BTCF0:USTF0",1748410650298,0.37049513,109070.0,109060.0,1.02581267]
["bitfinex-derivatives","BTCF0:USTF0",1748410650599,0.37049513,109070.0,109060.0,1.62384568]
["bitfinex-derivatives","BTCF0:USTF0",1748410650784,0.37049513,109070.0,109060.0,1.10736568]
["bitfinex-derivatives","BTCF0:USTF0",1748410650985,0.37049513,109070.0,109060.0,1.62381372]
["bitfinex-derivatives","BTCF0:USTF0",1748410651399,0.37149513,109070.0,109060.0,1.62381372]
["bitfinex-derivatives","BTCF0:USTF0",1748410651595,0.37149513,109070.0,109060.0,1.65481372]
["bitfinex-derivatives","BTCF0:USTF0",1748410653001,0.37149513,109070.0,109060.0,1.77592816]
["bitfinex-derivatives","BTCF0:USTF0",1748410653396,0.37149513,109070.0,109060.0,1.77593088]
["bitfinex-derivatives","BTCF0:USTF0",1748410654699,0.40339513,109070.0,109060.0,1.77593088]
["bitfinex-derivatives","BTCF0:USTF0",1748410655724,0.28228069,109070.0,109060.0,1.77593088]
["bitfinex-derivatives","BTCF0:USTF0",1748410655911,0.40339513,109070.0,109060.0,1.77593088]
["bitfinex-derivatives","BTCF0:USTF0",1748410656614,0.40339513,109070.0,109060.0,1.64297462]
["bitfinex-derivatives","BTCF0:USTF0",1748410656917,0.40339513,109070.0,109060.0,1.67437462]
["bitfinex-derivatives","BTCF0:USTF0",1748410657316,0.40339513,109070.0,109060.0,1.70627462]
["bitfinex-derivatives","BTCF0:USTF0",1748410659714,0.40339513,109070.0,109060.0,1.52297717]
["bitfinex-derivatives","BTCF0:USTF0",1748410659919,0.40339513,109070.0,109060.0,1.58515843]
["bitfinex-derivatives","BTCF0:USTF0",1748410660112,0.40339513,109070.0,109060.0,1.75767506]
["bitfinex-derivatives","BTCF0:USTF0",1748410660307,0.40339513,109070.0,109060.0,1.83922807]
["bitfinex-derivatives","BTCF0:USTF0",1748410661720,0.40339513,109070.0,109060.0,1.83902807]
["bitfinex-derivatives","BTCF0:USTF0",1748410663515,0.40339513,109070.0,109060.0,1.66849448]
["bitfinex-derivatives","BTCF0:USTF0",1748410664022,0.28228069,109070.0,109060.0,1.66849444]
["bitfinex-derivatives","BTCF0:USTF0",1748410664220,0.40339513,109070.0,109060.0,1.66849444]
["bitfinex-derivatives","BTCF0:USTF0",1748410664913,0.40339513,109070.0,109060.0,1.24961444]
["bitfinex-derivatives","BTCF0:USTF0",1748410665114,0.40339513,109070.0,109060.0,1.66833444]
["bitfinex-derivatives","BTCF0:USTF0",1748410666306,0.40339513,109070.0,109060.0,1.30753444]
["bitfinex-derivatives","BTCF0:USTF0",1748410666510,0.40339513,109070.0,109060.0,1.66833444]
["bitfinex-derivatives","BTCF0:USTF0",1748410669125,0.44061157,109070.0,109060.0,1.53537971]
["bitfinex-derivatives","BTCF0:USTF0",1748410672410,0.31949713,109070.0,109060.0,1.53537971]
["bitfinex-derivatives","BTCF0:USTF0",1748410672616,0.31947353,109070.0,109060.0,1.53546375]
["bitfinex-derivatives","BTCF0:USTF0",1748410672815,0.44058797,109070.0,109060.0,1.53546375]
["bitfinex-derivatives","BTCF0:USTF0",1748410674432,0.56170241,109070.0,109060.0,0.35417361]
["bitfinex-derivatives","BTCF0:USTF0",1748410674629,0.56170241,109070.0,109060.0,0.29087361]
["bitfinex-derivatives","BTCF0:USTF0",1748410675016,0.56170241,109070.0,109060.0,0.70923361]
["bitfinex-derivatives","BTCF0:USTF0",1748410675318,0.44058797,109070.0,109060.0,0.70923361]
["bitfinex-derivatives","BTCF0:USTF0",1748410675625,0.80138797,109070.0,109060.0,0.29087361]
["bitfinex-derivatives","BTCF0:USTF0",1748410675930,0.80138797,109070.0,109060.0,0.70919361]
["bitfinex-derivatives","BTCF0:USTF0",1748410676824,0.80138224,109070.0,109060.0,0.70919302]
["bitfinex-derivatives","BTCF0:USTF0",1748410678016,0.44058224,109070.0,109060.0,0.70919302]
["bitfinex-derivatives","BTCF0:USTF0",1748410678229,0.80138224,109070.0,109060.0,0.70919302]
["bitfinex-derivatives","BTCF0:USTF0",1748410679014,0.44058224,109070.0,109060.0,0.77149302]
["bitfinex-derivatives","BTCF0:USTF0",1748410679728,0.44058224,109070.0,109060.0,0.57597532]
["bitfinex-derivatives","BTCF0:USTF0",1748410680822,0.3194678,109070.0,109060.0,0.57597532]
["bitfinex-derivatives","BTCF0:USTF0",1748410681023,0.44058224,109070.0,109060.0,0.57597532]
["bitfinex-derivatives","BTCF0:USTF0",1748410681226,0.4405749,109070.0,109060.0,0.57597532]
["bitfinex-derivatives","BTCF0:USTF0",1748410681834,0.4405749,109070.0,109060.0,0.63215184]
["bitfinex-derivatives","BTCF0:USTF0",1748410682928,0.4405749,109070.0,109060.0,0.76518951]
["bitfinex-derivatives","BTCF0:USTF0",1748410683432,0.8013749,109070.0,109060.0,0.76518951]
["bitfinex-derivatives","BTCF0:USTF0",1748410683729,0.4405749,109070.0,109060.0,0.63215184]
["bitfinex-derivatives","BTCF0:USTF0",1748410684331,0.8013749,109070.0,109060.0,0.57597532]
["bitfinex-derivatives","BTCF0:USTF0",1748410684835,0.8013749,109070.0,109060.0,0.15765532]
["bitfinex-derivatives","BTCF0:USTF0",1748410685025,0.8013749,109070.0,109060.0,0.57557532]
["bitfinex-derivatives","BTCF0:USTF0",1748410685424,0.76419513,109070.0,109060.0,0.57556302]
["bitfinex-derivatives","BTCF0:USTF0",1748410685628,0.80137252,109070.0,109060.0,0.57556302]
["bitfinex-derivatives","BTCF0:USTF0",1748410685827,0.80137252,109070.0,109060.0,0.57552302]
["bitfinex-derivatives","BTCF0:USTF0",1748410687632,1.66328696,109070.0,109060.0,0.08645491]
["bitfinex-derivatives","BTCF0:USTF0",1748410687835,1.70623021,109070.0,109060.0,0.08645491]
["bitfinex-derivatives","BTCF0:USTF0",1748410688635,1.70623021,109070.0,109060.0,0.04434302]
["bitfinex-derivatives","BTCF0:USTF0",1748410689839,0.1832992,109060.0,109050.0,0.66763555]
["bitfinex-derivatives","BTCF0:USTF0",1748410690025,0.91648891,109060.0,109050.0,0.90195682]
["bitfinex-derivatives","BTCF0:USTF0",1748410691135,0.91748891,109060.0,109050.0,0.30834627]
["bitfinex-derivatives","BTCF0:USTF0",1748410691326,0.91748891,109060.0,109050.0,0.72626627]
["bitfinex-derivatives","BTCF0:USTF0",1748410693833,0.91848891,109060.0,109050.0,0.72626627]
["bitfinex-derivatives","BTCF0:USTF0",1748410694028,0.88132808,109060.0,109050.0,0.681945]
["bitfinex-derivatives","BTCF0:USTF0",1748410694229,0.91847146,109060.0,109050.0,0.72624674]
["bitfinex-derivatives","BTCF0:USTF0",1748410694635,0.927657,109060.0,109050.0,0.72624674]
["bitfinex-derivatives","BTCF0:USTF0",1748410695824,0.927657,109060.0,109050.0,0.78844674]
["bitfinex-derivatives","BTCF0:USTF0",1748410696029,0.91847146,109060.0,109050.0,0.78844674]
["bitfinex-derivatives","BTCF0:USTF0",1748410696529,0.79735702,109060.0,109050.0,0.78844674]
["bitfinex-derivatives","BTCF0:USTF0",1748410698334,0.79735702,109060.0,109050.0,0.744145]
["bitfinex-derivatives","BTCF0:USTF0",1748410698539,0.79734846,109060.0,109050.0,0.78831623]
["bitfinex-derivatives","BTCF0:USTF0",1748410700836,0.92294499,109060.0,109050.0,0.78831623]
["bitfinex-derivatives","BTCF0:USTF0",1748410702729,0.56214499,109060.0,109050.0,0.78831623]
["bitfinex-derivatives","BTCF0:USTF0",1748410703135,0.56214499,109060.0,109050.0,0.9211595]
["bitfinex-derivatives","BTCF0:USTF0",1748410703541,0.56214499,109060.0,109050.0,0.9208395]
["bitfinex-derivatives","BTCF0:USTF0",1748410703839,0.9229496,109060.0,109050.0,0.78800102]
["bitfinex-derivatives","BTCF0:USTF0",1748410705739,1.2529496,109060.0,109050.0,0.37040102]
["bitfinex-derivatives","BTCF0:USTF0",1748410705940,1.37406404,109060.0,109050.0,0.30820102]
["bitfinex-derivatives","BTCF0:USTF0",1748410706134,1.37406404,109060.0,109040.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748410706135,0.1833161,109050.0,109040.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748410706337,0.1833329,109040.0,109030.0,0.61904953]
["bitfinex-derivatives","BTCF0:USTF0",1748410706540,0.85066178,109040.0,109030.0,0.53749652]
["bitfinex-derivatives","BTCF0:USTF0",1748410706739,0.52006178,109040.0,109030.0,0.53749652]
["bitfinex-derivatives","BTCF0:USTF0",1748410707335,0.52006178,109040.0,109030.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1748410707336,0.39894734,109040.0,109030.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1748410707946,0.39894734,109040.0,109030.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1748410708541,0.39894734,109040.0,109030.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1748410709037,0.39894734,109040.0,109030.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1748410709344,0.39894734,109040.0,109030.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1748410709545,0.39894734,109040.0,109030.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1748410709733,0.75974734,109040.0,109030.0,0.52810239]
["bitfinex-derivatives","BTCF0:USTF0",1748410709938,0.75974734,109040.0,109030.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1748410711246,0.79722406,109040.0,109030.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1748410712146,0.75974734,109040.0,109030.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1748410713142,0.52006178,109040.0,109030.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1748410713349,0.88086178,109040.0,109030.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1748410713847,1.25086178,109040.0,109030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748410714040,0.1833497,109030.0,109020.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1748410714237,1.28894759,109030.0,109020.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1748410715346,1.16783315,109030.0,109020.0,0.00151347]
["bitfinex-derivatives","BTCF0:USTF0",1748410715940,1.167859,109030.0,109020.0,0.00351347]
["bitfinex-derivatives","BTCF0:USTF0",1748410716141,1.16884805,109030.0,109020.0,0.00351347]
["bitfinex-derivatives","BTCF0:USTF0",1748410716447,1.16884805,109030.0,109020.0,0.00213753]
["bitfinex-derivatives","BTCF0:USTF0",1748410716645,1.16884805,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410719142,1.58640805,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410719545,1.58636805,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410720350,1.16880991,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410723352,1.16880032,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410725457,1.15880032,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410728956,1.15880127,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410730353,1.65780127,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410731352,1.66228336,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410733455,1.66231,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410735157,1.30151,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410735661,2.06594617,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410737654,2.06602128,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410737959,2.18718025,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410742161,2.24446434,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410743645,2.66122434,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410745757,2.66129831,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410746151,2.58087514,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410746356,2.66031415,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410750168,1.93871415,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410750462,2.29963171,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410750869,2.29963171,109030.0,109020.0,0.03103753]
["bitfinex-derivatives","BTCF0:USTF0",1748410752062,2.05733245,109030.0,109020.0,0.03103753]
["bitfinex-derivatives","BTCF0:USTF0",1748410752254,2.17852208,109030.0,109020.0,0.03103753]
["bitfinex-derivatives","BTCF0:USTF0",1748410754555,2.18152208,109030.0,109020.0,0.03103753]
["bitfinex-derivatives","BTCF0:USTF0",1748410754759,2.18353833,109030.0,109020.0,0.03103753]
["bitfinex-derivatives","BTCF0:USTF0",1748410755368,1.6455887,109030.0,109020.0,0.03103753]
["bitfinex-derivatives","BTCF0:USTF0",1748410755564,1.6455887,109030.0,109020.0,0.21440363]
["bitfinex-derivatives","BTCF0:USTF0",1748410755565,1.58795833,109030.0,109020.0,0.21440363]
["bitfinex-derivatives","BTCF0:USTF0",1748410755770,2.00499833,109030.0,109020.0,0.09303753]
["bitfinex-derivatives","BTCF0:USTF0",1748410756065,2.00511833,109030.0,109020.0,0.09303753]
["bitfinex-derivatives","BTCF0:USTF0",1748410756464,2.22211833,109030.0,109020.0,0.09303753]
["bitfinex-derivatives","BTCF0:USTF0",1748410756664,2.22511833,109030.0,109020.0,0.09303753]
["bitfinex-derivatives","BTCF0:USTF0",1748410757668,2.25531833,109030.0,109020.0,0.09303753]
["bitfinex-derivatives","BTCF0:USTF0",1748410758364,2.1341687,109030.0,109020.0,0.09303753]
["bitfinex-derivatives","BTCF0:USTF0",1748410758677,2.28851833,109030.0,109020.0,0.09303753]
["bitfinex-derivatives","BTCF0:USTF0",1748410758874,2.28853527,109030.0,109020.0,0.09303753]
["bitfinex-derivatives","BTCF0:USTF0",1748410759172,2.24556265,109030.0,109020.0,0.09303753]
["bitfinex-derivatives","BTCF0:USTF0",1748410759679,2.28853771,109030.0,109020.0,0.09303753]
["bitfinex-derivatives","BTCF0:USTF0",1748410760173,2.24556265,109030.0,109020.0,0.03103753]
["bitfinex-derivatives","BTCF0:USTF0",1748410760565,2.24556265,109030.0,109020.0,0.09223753]
["bitfinex-derivatives","BTCF0:USTF0",1748410761069,1.73240265,109030.0,109020.0,0.09223753]
["bitfinex-derivatives","BTCF0:USTF0",1748410761267,2.24604265,109030.0,109020.0,0.09223753]
["bitfinex-derivatives","BTCF0:USTF0",1748410761468,2.24608265,109030.0,109020.0,0.09223753]
["bitfinex-derivatives","BTCF0:USTF0",1748410763065,2.20946551,109030.0,109020.0,0.09223753]
["bitfinex-derivatives","BTCF0:USTF0",1748410763269,2.24608731,109030.0,109020.0,0.09223753]
["bitfinex-derivatives","BTCF0:USTF0",1748410763667,2.24608731,109030.0,109020.0,0.03123753]
["bitfinex-derivatives","BTCF0:USTF0",1748410763868,2.36723694,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748410764068,2.36723694,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410766895,2.45311782,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410767307,2.33061514,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410767599,2.45311417,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410769503,2.09231417,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410769797,2.81391417,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410770504,2.72803329,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410771698,2.72802988,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410773206,2.81391076,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410773608,2.72802988,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410773803,2.72803042,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410775907,2.00643042,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410776109,2.69141514,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410776309,2.72802926,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410778911,2.00642926,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410779207,2.72802926,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410782007,2.81391014,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410783303,2.72802926,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410784512,2.81391014,109030.0,109020.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410785511,0.1833841,109010.0,109000.0,0.13100354]
["bitfinex-derivatives","BTCF0:USTF0",1748410785810,1.00194785,109010.0,109000.0,0.18043932]
["bitfinex-derivatives","BTCF0:USTF0",1748410786010,1.03514785,109010.0,109000.0,0.18043932]
["bitfinex-derivatives","BTCF0:USTF0",1748410786615,1.03614785,109010.0,109000.0,0.18043932]
["bitfinex-derivatives","BTCF0:USTF0",1748410787007,1.03714785,109010.0,109000.0,0.18043932]
["bitfinex-derivatives","BTCF0:USTF0",1748410787506,1.04613764,109010.0,109000.0,0.18043932]
["bitfinex-derivatives","BTCF0:USTF0",1748410787712,1.03714785,109010.0,109000.0,0.18043932]
["bitfinex-derivatives","BTCF0:USTF0",1748410788716,1.03714785,109010.0,109000.0,0.09888631]
["bitfinex-derivatives","BTCF0:USTF0",1748410788920,1.03714785,109010.0,109000.0,0.19358631]
["bitfinex-derivatives","BTCF0:USTF0",1748410789103,1.07004785,109010.0,109000.0,0.19358631]
["bitfinex-derivatives","BTCF0:USTF0",1748410789309,1.07047254,109010.0,109000.0,0.19358713]
["bitfinex-derivatives","BTCF0:USTF0",1748410789708,1.07047254,109010.0,109000.0,0.28695519]
["bitfinex-derivatives","BTCF0:USTF0",1748410789709,0.70967254,109010.0,109000.0,0.28695519]
["bitfinex-derivatives","BTCF0:USTF0",1748410789914,1.07047254,109010.0,109000.0,0.19358713]
["bitfinex-derivatives","BTCF0:USTF0",1748410790106,1.07495463,109010.0,109000.0,0.19358713]
["bitfinex-derivatives","BTCF0:USTF0",1748410790312,1.07495463,109010.0,109000.0,0.28695519]
["bitfinex-derivatives","BTCF0:USTF0",1748410791105,1.08400475,109010.0,109000.0,0.28695519]
["bitfinex-derivatives","BTCF0:USTF0",1748410792623,1.08400475,109010.0,109000.0,0.19358713]
["bitfinex-derivatives","BTCF0:USTF0",1748410793024,1.08400475,109010.0,109000.0,0.22593912]
["bitfinex-derivatives","BTCF0:USTF0",1748410793317,1.08400475,109010.0,108990.0,0.08194005]
["bitfinex-derivatives","BTCF0:USTF0",1748410793318,0.1834033,109000.0,108990.0,0.08194005]
["bitfinex-derivatives","BTCF0:USTF0",1748410793511,1.3787981,109000.0,108990.0,0.04945817]
["bitfinex-derivatives","BTCF0:USTF0",1748410793712,0.1834201,108990.0,108980.0,0.03287649]
["bitfinex-derivatives","BTCF0:USTF0",1748410793918,0.1834369,108980.0,108970.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1748410794112,1.16574555,108980.0,108970.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1748410794310,1.19865952,108980.0,108970.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1748410794508,1.20003957,108980.0,108970.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1748410794719,1.16303018,108980.0,108970.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1748410796222,1.16303018,108980.0,108970.0,0.00340738]
["bitfinex-derivatives","BTCF0:USTF0",1748410796425,0.80223018,108980.0,108970.0,0.03380738]
["bitfinex-derivatives","BTCF0:USTF0",1748410796620,1.16303018,108980.0,108970.0,0.06400738]
["bitfinex-derivatives","BTCF0:USTF0",1748410796931,1.16403018,108980.0,108970.0,0.06100738]
["bitfinex-derivatives","BTCF0:USTF0",1748410797228,1.16503018,108980.0,108970.0,0.06910738]
["bitfinex-derivatives","BTCF0:USTF0",1748410797424,1.16503018,108980.0,108970.0,0.03060738]
["bitfinex-derivatives","BTCF0:USTF0",1748410797926,1.16503018,108980.0,108970.0,0.03870738]
["bitfinex-derivatives","BTCF0:USTF0",1748410799329,1.16503018,108980.0,108970.0,0.06910738]
["bitfinex-derivatives","BTCF0:USTF0",1748410805330,1.16503018,108980.0,108970.0,0.06100738]
["bitfinex-derivatives","BTCF0:USTF0",1748410805538,1.16503018,108980.0,108970.0,0.03060738]
["bitfinex-derivatives","BTCF0:USTF0",1748410805922,1.04388055,108980.0,108970.0,0.03060738]
["bitfinex-derivatives","BTCF0:USTF0",1748410806323,1.04836264,108980.0,108970.0,0.03060738]
["bitfinex-derivatives","BTCF0:USTF0",1748410807633,1.05075666,108980.0,108970.0,0.03060738]
["bitfinex-derivatives","BTCF0:USTF0",1748410808936,1.17190629,108980.0,108970.0,0.03060738]
["bitfinex-derivatives","BTCF0:USTF0",1748410809122,1.17190629,108980.0,108970.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1748410812436,1.05075666,108980.0,108970.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1748410813433,1.17190629,108980.0,108970.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1748410818034,1.20883162,108980.0,108970.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1748410819043,1.20884354,108980.0,108970.0,0.00040738]
["bitfinex-derivatives","BTCF0:USTF0",1748410822644,1.25169566,108980.0,108970.0,0.04241999]
["bitfinex-derivatives","BTCF0:USTF0",1748410823352,1.25192056,108980.0,108970.0,0.04241999]
["bitfinex-derivatives","BTCF0:USTF0",1748410824743,0.1834537,108970.0,108960.0,0.11263425]
["bitfinex-derivatives","BTCF0:USTF0",1748410824945,1.1678446,108970.0,108960.0,0.05645596]
["bitfinex-derivatives","BTCF0:USTF0",1748410825143,0.80943862,108970.0,108960.0,0.05645596]
["bitfinex-derivatives","BTCF0:USTF0",1748410825349,1.17023862,108970.0,108960.0,0.05645596]
["bitfinex-derivatives","BTCF0:USTF0",1748410826449,1.17954951,108970.0,108960.0,0.05645596]
["bitfinex-derivatives","BTCF0:USTF0",1748410827644,1.17991098,108970.0,108960.0,0.05645596]
["bitfinex-derivatives","BTCF0:USTF0",1748410831959,1.17990303,108970.0,108960.0,0.05645596]
["bitfinex-derivatives","BTCF0:USTF0",1748410832149,0.1834705,108960.0,108950.0,0.05847296]
["bitfinex-derivatives","BTCF0:USTF0",1748410832342,1.23866455,108960.0,108950.0,0.10592764]
["bitfinex-derivatives","BTCF0:USTF0",1748410832654,1.3622082,108960.0,108950.0,0.00229467]
["bitfinex-derivatives","BTCF0:USTF0",1748410832852,1.24105857,108960.0,108950.0,0.00091781]
["bitfinex-derivatives","BTCF0:USTF0",1748410833055,1.28403428,108960.0,108950.0,0.00091781]
["bitfinex-derivatives","BTCF0:USTF0",1748410833248,1.28403428,108960.0,108950.0,0.00291781]
["bitfinex-derivatives","BTCF0:USTF0",1748410833857,1.20366378,108960.0,108950.0,0.00291781]
["bitfinex-derivatives","BTCF0:USTF0",1748410834053,1.28396663,108960.0,108950.0,0.00291781]
["bitfinex-derivatives","BTCF0:USTF0",1748410834654,1.40511626,108960.0,108950.0,0.00291781]
["bitfinex-derivatives","BTCF0:USTF0",1748410834850,1.28396663,108960.0,108950.0,0.00291781]
["bitfinex-derivatives","BTCF0:USTF0",1748410835050,1.28396663,108960.0,108950.0,0.00491781]
["bitfinex-derivatives","BTCF0:USTF0",1748410835244,1.40511626,108960.0,108950.0,0.00491781]
["bitfinex-derivatives","BTCF0:USTF0",1748410836056,1.32481341,108960.0,108950.0,0.00491781]
["bitfinex-derivatives","BTCF0:USTF0",1748410836258,1.40505582,108960.0,108950.0,0.00491781]
["bitfinex-derivatives","BTCF0:USTF0",1748410836445,0.1834874,108950.0,108940.0,0.00197332]
["bitfinex-derivatives","BTCF0:USTF0",1748410836645,1.12651805,108950.0,108940.0,0.00197332]
["bitfinex-derivatives","BTCF0:USTF0",1748410836851,1.12726574,108950.0,108940.0,0.00197332]
["bitfinex-derivatives","BTCF0:USTF0",1748410837660,1.12726574,108950.0,108940.0,0.00497332]
["bitfinex-derivatives","BTCF0:USTF0",1748410838352,1.12726574,108950.0,108940.0,0.00697332]
["bitfinex-derivatives","BTCF0:USTF0",1748410839747,1.34465537,108950.0,108940.0,0.00697332]
["bitfinex-derivatives","BTCF0:USTF0",1748410840256,1.34461344,108950.0,108940.0,0.00697332]
["bitfinex-derivatives","BTCF0:USTF0",1748410840654,1.34700746,108950.0,108940.0,0.00697332]
["bitfinex-derivatives","BTCF0:USTF0",1748410840854,1.22585783,108950.0,108940.0,0.00697332]
["bitfinex-derivatives","BTCF0:USTF0",1748410844660,1.22583389,108950.0,108940.0,0.00697332]
["bitfinex-derivatives","BTCF0:USTF0",1748410846764,1.34698352,108950.0,108940.0,0.00697332]
["bitfinex-derivatives","BTCF0:USTF0",1748410846963,0.1835042,108940.0,108930.0,0.00103798]
["bitfinex-derivatives","BTCF0:USTF0",1748410847158,1.22910346,108940.0,108930.0,0.00103798]
["bitfinex-derivatives","BTCF0:USTF0",1748410847365,1.23149748,108940.0,108930.0,0.00103798]
["bitfinex-derivatives","BTCF0:USTF0",1748410847565,1.35264711,108940.0,108930.0,0.00103798]
["bitfinex-derivatives","BTCF0:USTF0",1748410847767,1.23149748,108940.0,108930.0,0.00103798]
["bitfinex-derivatives","BTCF0:USTF0",1748410847972,1.26875994,108940.0,108930.0,0.00103798]
["bitfinex-derivatives","BTCF0:USTF0",1748410848360,1.38990957,108940.0,108930.0,0.00103798]
["bitfinex-derivatives","BTCF0:USTF0",1748410848869,1.80942025,108940.0,108930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410849070,0.183521,108930.0,108920.0,0.00146891]
["bitfinex-derivatives","BTCF0:USTF0",1748410849368,1.11591779,108930.0,108920.0,0.01428089]
["bitfinex-derivatives","BTCF0:USTF0",1748410849563,1.11591779,108930.0,108920.0,0.01440089]
["bitfinex-derivatives","BTCF0:USTF0",1748410850071,1.14901779,108930.0,108920.0,0.01445386]
["bitfinex-derivatives","BTCF0:USTF0",1748410850274,1.16250734,108930.0,108920.0,0.01307661]
["bitfinex-derivatives","BTCF0:USTF0",1748410850580,1.16450734,108930.0,108920.0,0.01307372]
["bitfinex-derivatives","BTCF0:USTF0",1748410851957,1.16650734,108930.0,108920.0,0.01307372]
["bitfinex-derivatives","BTCF0:USTF0",1748410852771,1.38389697,108930.0,108920.0,0.01307398]
["bitfinex-derivatives","BTCF0:USTF0",1748410852969,1.26271639,108930.0,108920.0,0.01295398]
["bitfinex-derivatives","BTCF0:USTF0",1748410853175,1.26271639,108930.0,108920.0,0.01299684]
["bitfinex-derivatives","BTCF0:USTF0",1748410853383,1.26271639,108930.0,108920.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748410853759,1.26271639,108930.0,108920.0,0.00021166]
["bitfinex-derivatives","BTCF0:USTF0",1748410854665,1.38386602,108930.0,108920.0,0.00021166]
["bitfinex-derivatives","BTCF0:USTF0",1748410854974,1.38386602,108930.0,108920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410855672,1.14156676,108930.0,108920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410855874,1.26271639,108930.0,108920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410856364,1.26471639,108930.0,108920.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748410856565,1.27171639,108930.0,108920.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748410856971,1.2344942,108930.0,108920.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748410857275,1.27170933,108930.0,108920.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748410858097,1.39327238,108930.0,108920.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748410859673,1.39327238,108930.0,108920.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748410859973,1.38627238,108930.0,108920.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748410860164,1.39327238,108930.0,108920.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748410860572,1.43604512,108930.0,108920.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748410861268,1.4360938,108930.0,108920.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748410862778,1.4300938,108930.0,108920.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748410862982,1.4330938,108930.0,108920.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748410864367,1.19038112,108930.0,108920.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748410864574,1.4300938,108930.0,108920.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1748410864874,1.4350938,108930.0,108920.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1748410865266,1.09614112,108930.0,108920.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1748410865473,1.27312147,108930.0,108920.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1748410865669,1.14476513,108930.0,108920.0,0.07428215]
["bitfinex-derivatives","BTCF0:USTF0",1748410865878,1.26624147,108930.0,108920.0,0.07428215]
["bitfinex-derivatives","BTCF0:USTF0",1748410866475,1.26624147,108930.0,108920.0,0.04388215]
["bitfinex-derivatives","BTCF0:USTF0",1748410866675,1.26524147,108930.0,108920.0,0.04388215]
["bitfinex-derivatives","BTCF0:USTF0",1748410866875,1.26524147,108930.0,108920.0,0.04488215]
["bitfinex-derivatives","BTCF0:USTF0",1748410867581,1.30806605,108930.0,108920.0,0.00548215]
["bitfinex-derivatives","BTCF0:USTF0",1748410867880,1.30706605,108930.0,108920.0,0.00548215]
["bitfinex-derivatives","BTCF0:USTF0",1748410868484,1.30806605,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410868776,1.21366605,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410868987,1.19070971,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410869189,1.31206605,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410869679,1.31208938,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410870292,1.31208938,108930.0,108920.0,0.04578215]
["bitfinex-derivatives","BTCF0:USTF0",1748410871468,1.31208938,108930.0,108920.0,0.03768215]
["bitfinex-derivatives","BTCF0:USTF0",1748410873783,1.3144834,108930.0,108920.0,0.03768215]
["bitfinex-derivatives","BTCF0:USTF0",1748410874570,1.19312706,108930.0,108920.0,0.03768215]
["bitfinex-derivatives","BTCF0:USTF0",1748410874772,1.3144834,108930.0,108920.0,0.03768215]
["bitfinex-derivatives","BTCF0:USTF0",1748410875778,1.3144834,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410875972,1.23437493,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410877084,1.37183199,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410877880,1.37181629,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410878080,1.25047565,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410878384,1.37183952,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410880477,1.32891736,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410882776,1.32892676,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410886384,1.20758612,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410886577,1.32892676,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410886987,1.32892869,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410890587,1.37186639,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410891286,1.29157246,108930.0,108920.0,0.00448215]
["bitfinex-derivatives","BTCF0:USTF0",1748410891481,1.36387073,108930.0,108920.0,0.00548215]
["bitfinex-derivatives","BTCF0:USTF0",1748410891681,1.32093159,108930.0,108920.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1748410891887,1.36387244,108930.0,108920.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1748410893990,1.28357246,108930.0,108920.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1748410894190,1.36388338,108930.0,108920.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1748410894583,1.32093744,108930.0,108920.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1748410894784,1.36388875,108930.0,108920.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1748410895888,1.32094217,108930.0,108920.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1748410898587,1.19960153,108930.0,108920.0,0.00648215]
["bitfinex-derivatives","BTCF0:USTF0",1748410898888,1.19960153,108930.0,108920.0,0.67216069]
["bitfinex-derivatives","BTCF0:USTF0",1748410898889,0.37691198,108930.0,108920.0,0.67216069]
["bitfinex-derivatives","BTCF0:USTF0",1748410899090,0.25629875,108930.0,108920.0,1.52461526]
["bitfinex-derivatives","BTCF0:USTF0",1748410899281,0.21880904,108930.0,108920.0,1.52461526]
["bitfinex-derivatives","BTCF0:USTF0",1748410899489,0.21880904,108930.0,108920.0,1.45953655]
["bitfinex-derivatives","BTCF0:USTF0",1748410899993,0.34014968,108930.0,108920.0,1.45952329]
["bitfinex-derivatives","BTCF0:USTF0",1748410900193,0.37266968,108930.0,108920.0,1.15464475]
["bitfinex-derivatives","BTCF0:USTF0",1748410900390,0.41002267,108930.0,108920.0,1.06319675]
["bitfinex-derivatives","BTCF0:USTF0",1748410900596,0.40446968,108930.0,108920.0,0.95994215]
["bitfinex-derivatives","BTCF0:USTF0",1748410900795,0.40446968,108930.0,108920.0,0.95982215]
["bitfinex-derivatives","BTCF0:USTF0",1748410901094,0.40446968,108930.0,108920.0,0.95994215]
["bitfinex-derivatives","BTCF0:USTF0",1748410901284,0.44181278,108930.0,108920.0,1.08128279]
["bitfinex-derivatives","BTCF0:USTF0",1748410901485,0.44181278,108930.0,108920.0,1.12346648]
["bitfinex-derivatives","BTCF0:USTF0",1748410901791,0.80261278,108930.0,108920.0,0.75618433]
["bitfinex-derivatives","BTCF0:USTF0",1748410902895,0.80261278,108930.0,108920.0,0.04678578]
["bitfinex-derivatives","BTCF0:USTF0",1748410903894,0.80260043,108930.0,108920.0,0.04678578]
["bitfinex-derivatives","BTCF0:USTF0",1748410904199,0.76525733,108930.0,108920.0,0.04678578]
["bitfinex-derivatives","BTCF0:USTF0",1748410904399,0.80258588,108930.0,108920.0,0.04678578]
["bitfinex-derivatives","BTCF0:USTF0",1748410905501,0.80258588,108930.0,108920.0,0.04705997]
["bitfinex-derivatives","BTCF0:USTF0",1748410907091,0.44178588,108930.0,108920.0,0.04705997]
["bitfinex-derivatives","BTCF0:USTF0",1748410907298,0.80258588,108930.0,108920.0,0.04705997]
["bitfinex-derivatives","BTCF0:USTF0",1748410908605,0.80257951,108930.0,108920.0,0.04705997]
["bitfinex-derivatives","BTCF0:USTF0",1748410910104,0.80257951,108930.0,108920.0,0.09401888]
["bitfinex-derivatives","BTCF0:USTF0",1748410910489,0.68125122,108930.0,108920.0,0.09401888]
["bitfinex-derivatives","BTCF0:USTF0",1748410910693,0.80257951,108930.0,108920.0,0.09401888]
["bitfinex-derivatives","BTCF0:USTF0",1748410911799,0.44177951,108930.0,108920.0,0.09401888]
["bitfinex-derivatives","BTCF0:USTF0",1748410912205,0.80257951,108930.0,108920.0,0.04705997]
["bitfinex-derivatives","BTCF0:USTF0",1748410915105,0.44177951,108930.0,108920.0,0.04705997]
["bitfinex-derivatives","BTCF0:USTF0",1748410915306,0.80257951,108930.0,108920.0,0.04705997]
["bitfinex-derivatives","BTCF0:USTF0",1748410915496,0.44177951,108930.0,108920.0,0.04705997]
["bitfinex-derivatives","BTCF0:USTF0",1748410915696,0.44177951,108930.0,108920.0,0.09402051]
["bitfinex-derivatives","BTCF0:USTF0",1748410915893,0.80257951,108930.0,108920.0,0.09402051]
["bitfinex-derivatives","BTCF0:USTF0",1748410916496,0.44177951,108930.0,108920.0,0.09402051]
["bitfinex-derivatives","BTCF0:USTF0",1748410916704,0.80257951,108930.0,108920.0,0.09402051]
["bitfinex-derivatives","BTCF0:USTF0",1748410917200,0.80257951,108930.0,108920.0,0.09402194]
["bitfinex-derivatives","BTCF0:USTF0",1748410918805,0.80257951,108930.0,108920.0,0.09390194]
["bitfinex-derivatives","BTCF0:USTF0",1748410919110,0.80257951,108930.0,108920.0,0.09402194]
["bitfinex-derivatives","BTCF0:USTF0",1748410920309,0.68125122,108930.0,108920.0,0.09402194]
["bitfinex-derivatives","BTCF0:USTF0",1748410920505,0.68125122,108930.0,108920.0,0.13272194]
["bitfinex-derivatives","BTCF0:USTF0",1748410920709,0.68125122,108930.0,108920.0,0.34665394]
["bitfinex-derivatives","BTCF0:USTF0",1748410921307,0.32045122,108930.0,108920.0,0.346661]
["bitfinex-derivatives","BTCF0:USTF0",1748410921509,0.32045122,108930.0,108920.0,0.164129]
["bitfinex-derivatives","BTCF0:USTF0",1748410921510,0.28300904,108930.0,108920.0,0.164129]
["bitfinex-derivatives","BTCF0:USTF0",1748410921704,0.28312904,108930.0,108920.0,0.164129]
["bitfinex-derivatives","BTCF0:USTF0",1748410923613,0.32048313,108930.0,108920.0,0.164129]
["bitfinex-derivatives","BTCF0:USTF0",1748410924015,0.32048313,108930.0,108920.0,0.16413863]
["bitfinex-derivatives","BTCF0:USTF0",1748410924516,0.28868313,108930.0,108920.0,0.78282026]
["bitfinex-derivatives","BTCF0:USTF0",1748410924713,0.28868313,108930.0,108920.0,0.74063657]
["bitfinex-derivatives","BTCF0:USTF0",1748410924914,0.28856313,108930.0,108920.0,0.74063657]
["bitfinex-derivatives","BTCF0:USTF0",1748410925120,0.28868313,108930.0,108920.0,0.74063657]
["bitfinex-derivatives","BTCF0:USTF0",1748410925810,0.28869165,108930.0,108920.0,0.74063657]
["bitfinex-derivatives","BTCF0:USTF0",1748410926013,0.28869165,108930.0,108920.0,0.74061178]
["bitfinex-derivatives","BTCF0:USTF0",1748410926212,0.25132904,108930.0,108920.0,0.79687371]
["bitfinex-derivatives","BTCF0:USTF0",1748410927122,0.25132904,108930.0,108920.0,0.84385576]
["bitfinex-derivatives","BTCF0:USTF0",1748410927618,0.25132904,108930.0,108920.0,0.84685576]
["bitfinex-derivatives","BTCF0:USTF0",1748410930012,0.25132904,108930.0,108920.0,0.84687659]
["bitfinex-derivatives","BTCF0:USTF0",1748410930210,0.25132904,108930.0,108920.0,0.72557309]
["bitfinex-derivatives","BTCF0:USTF0",1748410930413,0.25132904,108930.0,108920.0,0.84687659]
["bitfinex-derivatives","BTCF0:USTF0",1748410931015,0.25132904,108930.0,108920.0,0.84487659]
["bitfinex-derivatives","BTCF0:USTF0",1748410931322,0.25532904,108930.0,108920.0,0.84587659]
["bitfinex-derivatives","BTCF0:USTF0",1748410931920,0.25132904,108930.0,108920.0,0.84687659]
["bitfinex-derivatives","BTCF0:USTF0",1748410933817,0.25132904,108930.0,108920.0,0.96818009]
["bitfinex-derivatives","BTCF0:USTF0",1748410934416,0.25132904,108930.0,108920.0,0.96816986]
["bitfinex-derivatives","BTCF0:USTF0",1748410935823,0.28222904,108930.0,108920.0,0.84686636]
["bitfinex-derivatives","BTCF0:USTF0",1748410936724,0.25132904,108930.0,108920.0,0.84686636]
["bitfinex-derivatives","BTCF0:USTF0",1748410936925,0.25132904,108930.0,108920.0,0.96816986]
["bitfinex-derivatives","BTCF0:USTF0",1748410937326,0.25120904,108930.0,108920.0,0.96816986]
["bitfinex-derivatives","BTCF0:USTF0",1748410937515,0.25132904,108930.0,108920.0,0.96816986]
["bitfinex-derivatives","BTCF0:USTF0",1748410937715,0.25132904,108930.0,108920.0,1.06167881]
["bitfinex-derivatives","BTCF0:USTF0",1748410937922,0.25120904,108930.0,108920.0,1.06167881]
["bitfinex-derivatives","BTCF0:USTF0",1748410938219,0.25132904,108930.0,108920.0,1.06167881]
["bitfinex-derivatives","BTCF0:USTF0",1748410938823,0.25132904,108930.0,108920.0,0.92117721]
["bitfinex-derivatives","BTCF0:USTF0",1748410942728,0.25132904,108930.0,108920.0,0.56037721]
["bitfinex-derivatives","BTCF0:USTF0",1748410943029,0.25132904,108930.0,108920.0,0.92117721]
["bitfinex-derivatives","BTCF0:USTF0",1748410945819,0.28192904,108930.0,108920.0,0.92117721]
["bitfinex-derivatives","BTCF0:USTF0",1748410946019,0.28192904,108930.0,108920.0,1.22167371]
["bitfinex-derivatives","BTCF0:USTF0",1748410946220,0.40323254,108930.0,108920.0,1.22167371]
["bitfinex-derivatives","BTCF0:USTF0",1748410947430,0.28192904,108930.0,108920.0,1.22167371]
["bitfinex-derivatives","BTCF0:USTF0",1748410948733,0.28192904,108930.0,108920.0,1.36216538]
["bitfinex-derivatives","BTCF0:USTF0",1748410948933,0.28192904,108930.0,108920.0,1.48346888]
["bitfinex-derivatives","BTCF0:USTF0",1748410949530,0.28192904,108930.0,108920.0,1.49754093]
["bitfinex-derivatives","BTCF0:USTF0",1748410949726,0.28192904,108930.0,108920.0,1.46714093]
["bitfinex-derivatives","BTCF0:USTF0",1748410949928,0.28192904,108930.0,108920.0,1.45904093]
["bitfinex-derivatives","BTCF0:USTF0",1748410950231,0.28192904,108930.0,108920.0,1.45905109]
["bitfinex-derivatives","BTCF0:USTF0",1748410950735,0.28192904,108930.0,108920.0,1.51532526]
["bitfinex-derivatives","BTCF0:USTF0",1748410950933,0.28192904,108930.0,108920.0,1.35148233]
["bitfinex-derivatives","BTCF0:USTF0",1748410952733,0.28192904,108930.0,108920.0,1.23017883]
["bitfinex-derivatives","BTCF0:USTF0",1748410952934,0.28192904,108930.0,108920.0,1.35148233]
["bitfinex-derivatives","BTCF0:USTF0",1748410954225,0.28192904,108930.0,108920.0,1.35149978]
["bitfinex-derivatives","BTCF0:USTF0",1748410954425,0.28392904,108930.0,108920.0,1.29322561]
["bitfinex-derivatives","BTCF0:USTF0",1748410954931,0.28592904,108930.0,108920.0,1.29122561]
["bitfinex-derivatives","BTCF0:USTF0",1748410955331,0.40723254,108930.0,108920.0,1.16992211]
["bitfinex-derivatives","BTCF0:USTF0",1748410955739,0.40623254,108930.0,108920.0,1.16992211]
["bitfinex-derivatives","BTCF0:USTF0",1748410956138,0.40623254,108930.0,108920.0,1.16993038]
["bitfinex-derivatives","BTCF0:USTF0",1748410956436,0.40423254,108930.0,108920.0,1.16993038]
["bitfinex-derivatives","BTCF0:USTF0",1748410956638,0.40523254,108930.0,108920.0,1.16993038]
["bitfinex-derivatives","BTCF0:USTF0",1748410958336,0.28392904,108930.0,108920.0,1.16993038]
["bitfinex-derivatives","BTCF0:USTF0",1748410958840,0.28392904,108930.0,108920.0,1.29943388]
["bitfinex-derivatives","BTCF0:USTF0",1748410960031,0.28392904,108930.0,108920.0,1.32983388]
["bitfinex-derivatives","BTCF0:USTF0",1748410960433,0.28392904,108930.0,108920.0,1.40016786]
["bitfinex-derivatives","BTCF0:USTF0",1748410960744,0.28392904,108930.0,108920.0,1.54721728]
["bitfinex-derivatives","BTCF0:USTF0",1748410961435,0.28392904,108930.0,108920.0,1.51681728]
["bitfinex-derivatives","BTCF0:USTF0",1748410962027,0.28392904,108930.0,108920.0,1.54721728]
["bitfinex-derivatives","BTCF0:USTF0",1748410962639,0.28392904,108930.0,108920.0,1.45370833]
["bitfinex-derivatives","BTCF0:USTF0",1748410963044,0.28292904,108930.0,108920.0,1.45370833]
["bitfinex-derivatives","BTCF0:USTF0",1748410963335,0.28292904,108930.0,108920.0,1.45470833]
["bitfinex-derivatives","BTCF0:USTF0",1748410964629,0.28292904,108930.0,108920.0,1.09393628]
["bitfinex-derivatives","BTCF0:USTF0",1748410964839,0.28292904,108930.0,108920.0,1.45473628]
["bitfinex-derivatives","BTCF0:USTF0",1748410965044,0.28192904,108930.0,108920.0,1.45473628]
["bitfinex-derivatives","BTCF0:USTF0",1748410965227,0.28192904,108930.0,108920.0,1.45573628]
["bitfinex-derivatives","BTCF0:USTF0",1748410966040,0.28192904,108930.0,108920.0,1.09493628]
["bitfinex-derivatives","BTCF0:USTF0",1748410966337,0.28192904,108930.0,108920.0,1.45573628]
["bitfinex-derivatives","BTCF0:USTF0",1748410966926,0.28192904,108930.0,108920.0,1.56093385]
["bitfinex-derivatives","BTCF0:USTF0",1748410967535,0.28192904,108930.0,108920.0,1.45573628]
["bitfinex-derivatives","BTCF0:USTF0",1748410968853,0.28192904,108930.0,108920.0,1.40218093]
["bitfinex-derivatives","BTCF0:USTF0",1748410969144,0.28192904,108930.0,108920.0,1.40218707]
["bitfinex-derivatives","BTCF0:USTF0",1748410970546,0.28192904,108930.0,108920.0,1.04138707]
["bitfinex-derivatives","BTCF0:USTF0",1748410970842,0.28192904,108930.0,108920.0,1.40218707]
["bitfinex-derivatives","BTCF0:USTF0",1748410972446,0.28192904,108930.0,108920.0,1.04138707]
["bitfinex-derivatives","BTCF0:USTF0",1748410972646,0.28192904,108930.0,108920.0,1.40218707]
["bitfinex-derivatives","BTCF0:USTF0",1748410972844,0.28192904,108930.0,108920.0,1.37178707]
["bitfinex-derivatives","BTCF0:USTF0",1748410973143,0.28192904,108930.0,108920.0,1.40218707]
["bitfinex-derivatives","BTCF0:USTF0",1748410973548,0.28192904,108930.0,108920.0,1.40218718]
["bitfinex-derivatives","BTCF0:USTF0",1748410977549,0.28192904,108930.0,108920.0,1.3318532]
["bitfinex-derivatives","BTCF0:USTF0",1748410977752,0.28192904,108930.0,108920.0,1.3317332]
["bitfinex-derivatives","BTCF0:USTF0",1748410978744,0.28192904,108930.0,108920.0,1.49566847]
["bitfinex-derivatives","BTCF0:USTF0",1748410979253,0.28192904,108930.0,108920.0,1.37436497]
["bitfinex-derivatives","BTCF0:USTF0",1748410979442,0.28192904,108930.0,108920.0,1.37409078]
["bitfinex-derivatives","BTCF0:USTF0",1748410979642,0.28192904,108930.0,108920.0,1.47233078]
["bitfinex-derivatives","BTCF0:USTF0",1748410980046,0.09840804,108930.0,108920.0,1.54659636]
["bitfinex-derivatives","BTCF0:USTF0",1748410980245,0.03540804,108930.0,108920.0,1.7364118]
["bitfinex-derivatives","BTCF0:USTF0",1748410980454,0.03528804,108930.0,108920.0,1.64281051]
["bitfinex-derivatives","BTCF0:USTF0",1748410980746,0.03540804,108930.0,108920.0,1.61998378]
["bitfinex-derivatives","BTCF0:USTF0",1748410980954,0.03540804,108930.0,108920.0,1.83479836]
["bitfinex-derivatives","BTCF0:USTF0",1748410981455,0.03528804,108930.0,108920.0,1.83479836]
["bitfinex-derivatives","BTCF0:USTF0",1748410981656,0.03540804,108930.0,108920.0,1.83479836]
["bitfinex-derivatives","BTCF0:USTF0",1748410981949,0.03528804,108930.0,108920.0,1.83507255]
["bitfinex-derivatives","BTCF0:USTF0",1748410982155,0.03540804,108930.0,108920.0,1.835008]
["bitfinex-derivatives","BTCF0:USTF0",1748410982353,0.03540804,108930.0,108920.0,1.7137045]
["bitfinex-derivatives","BTCF0:USTF0",1748410983352,0.03540804,108930.0,108920.0,1.62019342]
["bitfinex-derivatives","BTCF0:USTF0",1748410985847,0.06850804,108930.0,108920.0,1.62019342]
["bitfinex-derivatives","BTCF0:USTF0",1748410986351,0.06850804,108930.0,108920.0,1.62015897]
["bitfinex-derivatives","BTCF0:USTF0",1748410986563,0.06850804,108930.0,108920.0,1.52835097]
["bitfinex-derivatives","BTCF0:USTF0",1748410987054,0.06840804,108930.0,108920.0,1.62175464]
["bitfinex-derivatives","BTCF0:USTF0",1748410987355,0.05630804,108930.0,108920.0,1.59353953]
["bitfinex-derivatives","BTCF0:USTF0",1748410988258,0.05630804,108930.0,108920.0,1.71484303]
["bitfinex-derivatives","BTCF0:USTF0",1748410988854,0.04420804,108930.0,108920.0,1.71484303]
["bitfinex-derivatives","BTCF0:USTF0",1748410990166,0.04420804,108930.0,108920.0,1.64458137]
["bitfinex-derivatives","BTCF0:USTF0",1748410990660,0.03190804,108940.0,108930.0,0.1835148]
["bitfinex-derivatives","BTCF0:USTF0",1748410990849,0.06330804,108940.0,108930.0,0.87459483]
["bitfinex-derivatives","BTCF0:USTF0",1748410991158,0.06330804,108940.0,108930.0,0.87471483]
["bitfinex-derivatives","BTCF0:USTF0",1748410991349,0.06330804,108940.0,108930.0,0.968088]
["bitfinex-derivatives","BTCF0:USTF0",1748410991957,0.06330804,108940.0,108930.0,1.0893915]
["bitfinex-derivatives","BTCF0:USTF0",1748410992553,0.06430804,108940.0,108930.0,1.0893915]
["bitfinex-derivatives","BTCF0:USTF0",1748410993355,0.06530804,108940.0,108930.0,1.0893915]
["bitfinex-derivatives","BTCF0:USTF0",1748410993856,0.09710804,108940.0,108930.0,1.09967845]
["bitfinex-derivatives","BTCF0:USTF0",1748410994051,0.09610804,108940.0,108930.0,0.97837495]
["bitfinex-derivatives","BTCF0:USTF0",1748410994364,0.09610804,108940.0,108930.0,0.97937495]
["bitfinex-derivatives","BTCF0:USTF0",1748410995265,0.27960594,108940.0,108930.0,0.97937495]
["bitfinex-derivatives","BTCF0:USTF0",1748410995452,0.09610804,108940.0,108930.0,0.97937495]
["bitfinex-derivatives","BTCF0:USTF0",1748410995951,0.09610804,108940.0,108930.0,1.34017495]
["bitfinex-derivatives","BTCF0:USTF0",1748410996460,0.09610804,108940.0,108930.0,1.30977495]
["bitfinex-derivatives","BTCF0:USTF0",1748410997659,0.09610804,108940.0,108930.0,1.18847145]
["bitfinex-derivatives","BTCF0:USTF0",1748410997858,0.09610804,108940.0,108930.0,1.30977495]
["bitfinex-derivatives","BTCF0:USTF0",1748410999061,0.09610804,108940.0,108930.0,1.18847145]
["bitfinex-derivatives","BTCF0:USTF0",1748410999263,0.09610804,108940.0,108930.0,1.30977495]
["bitfinex-derivatives","BTCF0:USTF0",1748410999762,0.09610804,108940.0,108930.0,0.58817495]
["bitfinex-derivatives","BTCF0:USTF0",1748410999964,0.09610804,108940.0,108930.0,1.30977495]
["bitfinex-derivatives","BTCF0:USTF0",1748411001155,0.09610804,108940.0,108930.0,1.31425704]
["bitfinex-derivatives","BTCF0:USTF0",1748411001357,0.09610804,108940.0,108930.0,1.37953119]
["bitfinex-derivatives","BTCF0:USTF0",1748411003449,0.09610804,108940.0,108930.0,1.37949788]
["bitfinex-derivatives","BTCF0:USTF0",1748411003766,0.27960594,108940.0,108930.0,1.73801788]
["bitfinex-derivatives","BTCF0:USTF0",1748411005358,0.27960594,108940.0,108930.0,1.41657465]
["bitfinex-derivatives","BTCF0:USTF0",1748411005559,0.52221294,108940.0,108930.0,0.37592655]
["bitfinex-derivatives","BTCF0:USTF0",1748411005861,0.52221294,108940.0,108930.0,0.76372543]
["bitfinex-derivatives","BTCF0:USTF0",1748411006158,0.40090944,108940.0,108930.0,0.88502893]
["bitfinex-derivatives","BTCF0:USTF0",1748411006660,0.40090944,108940.0,108930.0,1.02336301]
["bitfinex-derivatives","BTCF0:USTF0",1748411006960,0.40290944,108940.0,108930.0,1.03276486]
["bitfinex-derivatives","BTCF0:USTF0",1748411007765,0.40290944,108940.0,108930.0,1.0328052]
["bitfinex-derivatives","BTCF0:USTF0",1748411008948,0.40290944,108940.0,108930.0,0.9115017]
["bitfinex-derivatives","BTCF0:USTF0",1748411009164,0.40290944,108940.0,108930.0,1.0328052]
["bitfinex-derivatives","BTCF0:USTF0",1748411009461,0.40290944,108940.0,108930.0,1.04683427]
["bitfinex-derivatives","BTCF0:USTF0",1748411012463,0.40290944,108940.0,108930.0,0.97659666]
["bitfinex-derivatives","BTCF0:USTF0",1748411012664,0.40290944,108940.0,108930.0,1.03284652]
["bitfinex-derivatives","BTCF0:USTF0",1748411013568,0.40290944,108940.0,108930.0,1.03007461]
["bitfinex-derivatives","BTCF0:USTF0",1748411013768,0.40290944,108940.0,108930.0,1.10031222]
["bitfinex-derivatives","BTCF0:USTF0",1748411014469,0.40290944,108940.0,108930.0,1.10033942]
["bitfinex-derivatives","BTCF0:USTF0",1748411014664,0.40290944,108940.0,108930.0,1.00027859]
["bitfinex-derivatives","BTCF0:USTF0",1748411014869,0.40290944,108940.0,108930.0,0.93004098]
["bitfinex-derivatives","BTCF0:USTF0",1748411016468,0.40290944,108940.0,108930.0,0.93003667]
["bitfinex-derivatives","BTCF0:USTF0",1748411019367,0.09810804,108940.0,108930.0,1.29991626]
["bitfinex-derivatives","BTCF0:USTF0",1748411019568,0.28160604,108940.0,108930.0,1.33081626]
["bitfinex-derivatives","BTCF0:USTF0",1748411019955,0.28172604,108940.0,108930.0,1.33081626]
["bitfinex-derivatives","BTCF0:USTF0",1748411020666,0.28072604,108940.0,108930.0,1.33081626]
["bitfinex-derivatives","BTCF0:USTF0",1748411020871,0.28072604,108940.0,108930.0,1.33181626]
["bitfinex-derivatives","BTCF0:USTF0",1748411021267,0.27972604,108940.0,108930.0,1.33181626]
["bitfinex-derivatives","BTCF0:USTF0",1748411021482,0.27972604,108940.0,108930.0,1.33281626]
["bitfinex-derivatives","BTCF0:USTF0",1748411021770,0.27972604,108940.0,108930.0,1.32373667]
["bitfinex-derivatives","BTCF0:USTF0",1748411023774,0.27972604,108940.0,108930.0,1.27676457]
["bitfinex-derivatives","BTCF0:USTF0",1748411031979,0.27972604,108940.0,108930.0,0.78966457]
["bitfinex-derivatives","BTCF0:USTF0",1748411032178,0.27972604,108940.0,108930.0,1.30646457]
["bitfinex-derivatives","BTCF0:USTF0",1748411033973,0.40102954,108940.0,108930.0,0.77086477]
["bitfinex-derivatives","BTCF0:USTF0",1748411034167,0.40102954,108940.0,108930.0,1.35802053]
["bitfinex-derivatives","BTCF0:USTF0",1748411034473,0.40102954,108940.0,108930.0,1.29226501]
["bitfinex-derivatives","BTCF0:USTF0",1748411035180,0.40102954,108940.0,108930.0,1.32276501]
["bitfinex-derivatives","BTCF0:USTF0",1748411035379,0.40202954,108940.0,108930.0,1.32176501]
["bitfinex-derivatives","BTCF0:USTF0",1748411035580,0.40202954,108940.0,108930.0,1.26548268]
["bitfinex-derivatives","BTCF0:USTF0",1748411035782,0.40202954,108940.0,108930.0,1.26448268]
["bitfinex-derivatives","BTCF0:USTF0",1748411035977,0.40302954,108940.0,108930.0,1.26448268]
["bitfinex-derivatives","BTCF0:USTF0",1748411037984,0.40302954,108940.0,108930.0,1.21748039]
["bitfinex-derivatives","BTCF0:USTF0",1748411038181,0.40302954,108940.0,108930.0,1.26450223]
["bitfinex-derivatives","BTCF0:USTF0",1748411038574,0.40302954,108940.0,108930.0,1.32080584]
["bitfinex-derivatives","BTCF0:USTF0",1748411040282,0.28172604,108940.0,108930.0,1.32080584]
["bitfinex-derivatives","BTCF0:USTF0",1748411040487,0.40302954,108940.0,108930.0,1.35791296]
["bitfinex-derivatives","BTCF0:USTF0",1748411040785,0.40302954,108940.0,108930.0,1.42815057]
["bitfinex-derivatives","BTCF0:USTF0",1748411040978,0.40302954,108940.0,108930.0,1.287718]
["bitfinex-derivatives","BTCF0:USTF0",1748411041182,0.28172604,108940.0,108930.0,1.21748039]
["bitfinex-derivatives","BTCF0:USTF0",1748411042091,0.28172604,108940.0,108930.0,1.4819894]
["bitfinex-derivatives","BTCF0:USTF0",1748411043984,0.28172604,108940.0,108930.0,1.4936852]
["bitfinex-derivatives","BTCF0:USTF0",1748411046694,0.28172604,108940.0,108930.0,1.388423]
["bitfinex-derivatives","BTCF0:USTF0",1748411046986,0.28172604,108940.0,108930.0,1.49367874]
["bitfinex-derivatives","BTCF0:USTF0",1748411047190,0.28172604,108940.0,108930.0,0.84379327]
["bitfinex-derivatives","BTCF0:USTF0",1748411047491,0.28172604,108940.0,108930.0,1.48181677]
["bitfinex-derivatives","BTCF0:USTF0",1748411047792,0.40302954,108940.0,108930.0,1.38825654]
["bitfinex-derivatives","BTCF0:USTF0",1748411048193,0.40302954,108940.0,108930.0,1.2877035]
["bitfinex-derivatives","BTCF0:USTF0",1748411048385,0.40302954,108940.0,108930.0,1.21732039]
["bitfinex-derivatives","BTCF0:USTF0",1748411049296,0.40302954,108940.0,108930.0,1.42826245]
["bitfinex-derivatives","BTCF0:USTF0",1748411049702,0.40302954,108940.0,108930.0,1.35789431]
["bitfinex-derivatives","BTCF0:USTF0",1748411050692,0.40302954,108940.0,108930.0,1.41419084]
["bitfinex-derivatives","BTCF0:USTF0",1748411050890,0.40302954,108940.0,108930.0,1.27361692]
["bitfinex-derivatives","BTCF0:USTF0",1748411054599,0.40302954,108940.0,108930.0,1.15231342]
["bitfinex-derivatives","BTCF0:USTF0",1748411054805,0.40302954,108940.0,108930.0,1.27361692]
["bitfinex-derivatives","BTCF0:USTF0",1748411059608,0.28172604,108940.0,108930.0,1.27361692]
["bitfinex-derivatives","BTCF0:USTF0",1748411060308,0.28172604,108940.0,108930.0,0.91281692]
["bitfinex-derivatives","BTCF0:USTF0",1748411060511,0.28172604,108940.0,108930.0,1.27361692]
["bitfinex-derivatives","BTCF0:USTF0",1748411060803,0.31907959,108940.0,108930.0,1.30521692]
["bitfinex-derivatives","BTCF0:USTF0",1748411061008,0.28172604,108940.0,108930.0,1.38950173]
["bitfinex-derivatives","BTCF0:USTF0",1748411062623,0.28172604,108940.0,108930.0,1.26819823]
["bitfinex-derivatives","BTCF0:USTF0",1748411062800,0.28172604,108940.0,108930.0,1.38950173]
["bitfinex-derivatives","BTCF0:USTF0",1748411064012,0.28172604,108940.0,108930.0,0.94314987]
["bitfinex-derivatives","BTCF0:USTF0",1748411064311,0.40302954,108940.0,108930.0,0.77922285]
["bitfinex-derivatives","BTCF0:USTF0",1748411064505,0.40302954,108940.0,108930.0,1.29550285]
["bitfinex-derivatives","BTCF0:USTF0",1748411064706,0.40302954,108940.0,108930.0,1.29551409]
["bitfinex-derivatives","BTCF0:USTF0",1748411065108,0.31908806,108940.0,108930.0,1.30479844]
["bitfinex-derivatives","BTCF0:USTF0",1748411069008,0.28172604,108940.0,108930.0,1.30479844]
["bitfinex-derivatives","BTCF0:USTF0",1748411069213,0.31906099,108940.0,108930.0,1.30479844]
["bitfinex-derivatives","BTCF0:USTF0",1748411072416,0.31906099,108940.0,108930.0,1.30505302]
["bitfinex-derivatives","BTCF0:USTF0",1748411073617,0.31906368,108940.0,108930.0,1.30505302]
["bitfinex-derivatives","BTCF0:USTF0",1748411074413,0.31906368,108940.0,108930.0,0.94425302]
["bitfinex-derivatives","BTCF0:USTF0",1748411074619,0.31906372,108940.0,108930.0,1.30505302]
["bitfinex-derivatives","BTCF0:USTF0",1748411075015,0.28172604,108940.0,108930.0,1.3893263]
["bitfinex-derivatives","BTCF0:USTF0",1748411077232,0.28172604,108940.0,108930.0,1.24408862]
["bitfinex-derivatives","BTCF0:USTF0",1748411077733,0.28172604,108940.0,108930.0,1.31445676]
["bitfinex-derivatives","BTCF0:USTF0",1748411078131,0.28172604,108940.0,108930.0,1.24857071]
["bitfinex-derivatives","BTCF0:USTF0",1748411078725,0.31906419,108940.0,108930.0,1.21132871]
["bitfinex-derivatives","BTCF0:USTF0",1748411082037,0.31906419,108940.0,108930.0,0.69504871]
["bitfinex-derivatives","BTCF0:USTF0",1748411082235,0.44036769,108940.0,108930.0,1.1675208]
["bitfinex-derivatives","BTCF0:USTF0",1748411082435,0.31906419,108940.0,108930.0,1.2888243]
["bitfinex-derivatives","BTCF0:USTF0",1748411082631,0.31906419,108940.0,108930.0,1.24179185]
["bitfinex-derivatives","BTCF0:USTF0",1748411086436,0.31906419,108940.0,108930.0,1.24991185]
["bitfinex-derivatives","BTCF0:USTF0",1748411087535,0.31906419,108940.0,108930.0,1.24171185]
["bitfinex-derivatives","BTCF0:USTF0",1748411090551,0.30906419,108940.0,108930.0,1.36301535]
["bitfinex-derivatives","BTCF0:USTF0",1748411090850,0.27160604,108940.0,108930.0,1.49549147]
["bitfinex-derivatives","BTCF0:USTF0",1748411091038,0.27172604,108940.0,108930.0,1.61679497]
["bitfinex-derivatives","BTCF0:USTF0",1748411091444,0.27172604,108940.0,108930.0,1.67309971]
["bitfinex-derivatives","BTCF0:USTF0",1748411091638,0.27072604,108940.0,108930.0,1.67409971]
["bitfinex-derivatives","BTCF0:USTF0",1748411091844,0.248818,108940.0,108930.0,1.67409971]
["bitfinex-derivatives","BTCF0:USTF0",1748411092241,0.238818,108940.0,108930.0,1.67409971]
["bitfinex-derivatives","BTCF0:USTF0",1748411092441,0.237818,108940.0,108930.0,1.67509971]
["bitfinex-derivatives","BTCF0:USTF0",1748411092649,0.03292,108940.0,108930.0,1.81046661]
["bitfinex-derivatives","BTCF0:USTF0",1748411092851,0.0328,108940.0,108930.0,1.81046661]
["bitfinex-derivatives","BTCF0:USTF0",1748411093040,0.216418,108940.0,108930.0,1.81046661]
["bitfinex-derivatives","BTCF0:USTF0",1748411094248,0.216418,108940.0,108930.0,1.74009847]
["bitfinex-derivatives","BTCF0:USTF0",1748411094551,0.216418,108940.0,108930.0,1.81046661]
["bitfinex-derivatives","BTCF0:USTF0",1748411096562,0.03292,108940.0,108930.0,1.85728392]
["bitfinex-derivatives","BTCF0:USTF0",1748411098155,0.02292,108940.0,108930.0,1.9498428]
["bitfinex-derivatives","BTCF0:USTF0",1748411098354,0.02292,108940.0,108930.0,1.9528428]
["bitfinex-derivatives","BTCF0:USTF0",1748411098556,0.02292,108940.0,108930.0,1.9538428]
["bitfinex-derivatives","BTCF0:USTF0",1748411099457,0.01292,108940.0,108930.0,1.83114451]
["bitfinex-derivatives","BTCF0:USTF0",1748411099655,0.01292,108940.0,108930.0,1.29160101]
["bitfinex-derivatives","BTCF0:USTF0",1748411099855,0.01292,108940.0,108930.0,1.83822451]
["bitfinex-derivatives","BTCF0:USTF0",1748411100758,0.00292,108940.0,108930.0,1.83822451]
["bitfinex-derivatives","BTCF0:USTF0",1748411101151,0.00292,108940.0,108930.0,1.74466563]
["bitfinex-derivatives","BTCF0:USTF0",1748411101353,0.00292,108940.0,108930.0,1.62336213]
["bitfinex-derivatives","BTCF0:USTF0",1748411101660,0.00292,108940.0,108930.0,1.74466563]
["bitfinex-derivatives","BTCF0:USTF0",1748411102056,0.37676973,108950.0,108940.0,0.3048016]
["bitfinex-derivatives","BTCF0:USTF0",1748411102256,0.37676973,108950.0,108940.0,0.82902003]
["bitfinex-derivatives","BTCF0:USTF0",1748411103159,0.37676973,108950.0,108940.0,0.83002003]
["bitfinex-derivatives","BTCF0:USTF0",1748411103363,0.37676973,108950.0,108940.0,0.83102003]
["bitfinex-derivatives","BTCF0:USTF0",1748411104258,0.37676973,108950.0,108940.0,0.84102003]
["bitfinex-derivatives","BTCF0:USTF0",1748411104565,0.33089583,108950.0,108940.0,0.84102003]
["bitfinex-derivatives","BTCF0:USTF0",1748411105060,0.36379583,108950.0,108940.0,0.84102003]
["bitfinex-derivatives","BTCF0:USTF0",1748411105560,0.36379583,108950.0,108940.0,0.84550212]
["bitfinex-derivatives","BTCF0:USTF0",1748411105961,0.36379583,108950.0,108940.0,0.48470212]
["bitfinex-derivatives","BTCF0:USTF0",1748411106257,0.36379583,108950.0,108940.0,0.84550212]
["bitfinex-derivatives","BTCF0:USTF0",1748411108061,0.36379583,108950.0,108940.0,0.84548972]
["bitfinex-derivatives","BTCF0:USTF0",1748411108964,0.36379583,108950.0,108940.0,0.48468972]
["bitfinex-derivatives","BTCF0:USTF0",1748411109164,0.36379583,108950.0,108940.0,0.84548972]
["bitfinex-derivatives","BTCF0:USTF0",1748411109861,0.36379583,108950.0,108940.0,0.81538972]
["bitfinex-derivatives","BTCF0:USTF0",1748411110569,0.36379583,108950.0,108940.0,1.23986972]
["bitfinex-derivatives","BTCF0:USTF0",1748411110765,0.36379583,108950.0,108940.0,1.19309432]
["bitfinex-derivatives","BTCF0:USTF0",1748411111063,0.36379583,108950.0,108940.0,0.76861432]
["bitfinex-derivatives","BTCF0:USTF0",1748411111264,0.36379583,108950.0,108940.0,1.19305432]
["bitfinex-derivatives","BTCF0:USTF0",1748411111464,0.48509933,108950.0,108940.0,1.19305432]
["bitfinex-derivatives","BTCF0:USTF0",1748411113968,0.36379583,108950.0,108940.0,1.19305432]
["bitfinex-derivatives","BTCF0:USTF0",1748411114173,0.36379583,108950.0,108940.0,0.83225432]
["bitfinex-derivatives","BTCF0:USTF0",1748411114370,0.36379583,108950.0,108940.0,1.19305432]
["bitfinex-derivatives","BTCF0:USTF0",1748411115068,0.48509933,108950.0,108940.0,0.76861432]
["bitfinex-derivatives","BTCF0:USTF0",1748411115264,0.48509933,108950.0,108940.0,1.26255432]
["bitfinex-derivatives","BTCF0:USTF0",1748411115771,0.48509933,108950.0,108940.0,1.26155432]
["bitfinex-derivatives","BTCF0:USTF0",1748411115972,0.48809933,108950.0,108940.0,1.26155432]
["bitfinex-derivatives","BTCF0:USTF0",1748411116270,0.48809933,108950.0,108940.0,1.26055432]
["bitfinex-derivatives","BTCF0:USTF0",1748411116470,0.49009933,108950.0,108940.0,1.26055432]
["bitfinex-derivatives","BTCF0:USTF0",1748411116675,0.36779583,108950.0,108940.0,1.29265432]
["bitfinex-derivatives","BTCF0:USTF0",1748411117968,0.36679583,108950.0,108940.0,1.29265432]
["bitfinex-derivatives","BTCF0:USTF0",1748411118272,0.36479583,108950.0,108940.0,1.29265432]
["bitfinex-derivatives","BTCF0:USTF0",1748411118472,0.36579583,108950.0,108940.0,1.29265432]
["bitfinex-derivatives","BTCF0:USTF0",1748411121177,0.40373222,108950.0,108940.0,1.29209432]
["bitfinex-derivatives","BTCF0:USTF0",1748411122878,0.40373222,108950.0,108940.0,0.61501082]
["bitfinex-derivatives","BTCF0:USTF0",1748411123172,0.40373222,108950.0,108940.0,1.25983432]
["bitfinex-derivatives","BTCF0:USTF0",1748411124581,0.40373222,108950.0,108940.0,1.29193432]
["bitfinex-derivatives","BTCF0:USTF0",1748411125483,0.40374404,108950.0,108940.0,1.29193432]
["bitfinex-derivatives","BTCF0:USTF0",1748411128280,0.40374404,108950.0,108940.0,0.76841432]
["bitfinex-derivatives","BTCF0:USTF0",1748411128477,0.40374404,108950.0,108940.0,1.29153432]
["bitfinex-derivatives","BTCF0:USTF0",1748411129488,0.40374404,108950.0,108940.0,1.29141432]
["bitfinex-derivatives","BTCF0:USTF0",1748411129785,0.40375525,108950.0,108940.0,0.76841432]
["bitfinex-derivatives","BTCF0:USTF0",1748411129979,0.40375525,108950.0,108940.0,1.29137432]
["bitfinex-derivatives","BTCF0:USTF0",1748411130180,0.40375525,108950.0,108940.0,0.76841432]
["bitfinex-derivatives","BTCF0:USTF0",1748411130381,0.40375525,108950.0,108940.0,1.29137432]
["bitfinex-derivatives","BTCF0:USTF0",1748411131390,0.40375525,108950.0,108940.0,0.76841432]
["bitfinex-derivatives","BTCF0:USTF0",1748411131584,0.40375525,108950.0,108940.0,1.29129432]
["bitfinex-derivatives","BTCF0:USTF0",1748411131890,0.40375525,108950.0,108940.0,0.76841432]
["bitfinex-derivatives","BTCF0:USTF0",1748411132088,0.40375525,108950.0,108940.0,1.29121432]
["bitfinex-derivatives","BTCF0:USTF0",1748411133184,0.40375525,108950.0,108940.0,1.37310205]
["bitfinex-derivatives","BTCF0:USTF0",1748411133488,0.40375525,108950.0,108940.0,1.37298205]
["bitfinex-derivatives","BTCF0:USTF0",1748411133881,0.36579583,108950.0,108940.0,0.71218369]
["bitfinex-derivatives","BTCF0:USTF0",1748411134074,0.36579583,108950.0,108940.0,1.23486369]
["bitfinex-derivatives","BTCF0:USTF0",1748411134488,0.36579583,108950.0,108940.0,1.23482369]
["bitfinex-derivatives","BTCF0:USTF0",1748411134880,0.36579583,108950.0,108940.0,1.36525012]
["bitfinex-derivatives","BTCF0:USTF0",1748411135083,0.36579583,108950.0,108940.0,1.28336201]
["bitfinex-derivatives","BTCF0:USTF0",1748411135773,0.36579583,108950.0,108940.0,1.28324201]
["bitfinex-derivatives","BTCF0:USTF0",1748411136677,0.36579583,108950.0,108940.0,1.31654201]
["bitfinex-derivatives","BTCF0:USTF0",1748411137389,0.36479583,108950.0,108940.0,1.31654201]
["bitfinex-derivatives","BTCF0:USTF0",1748411137588,0.36379583,108950.0,108940.0,1.48268446]
["bitfinex-derivatives","BTCF0:USTF0",1748411137991,0.278994,108950.0,108940.0,1.60398796]
["bitfinex-derivatives","BTCF0:USTF0",1748411138190,0.278994,108950.0,108940.0,1.63698796]
["bitfinex-derivatives","BTCF0:USTF0",1748411138388,0.279114,108950.0,108940.0,1.63698796]
["bitfinex-derivatives","BTCF0:USTF0",1748411138692,0.279114,108950.0,108940.0,1.6368487]
["bitfinex-derivatives","BTCF0:USTF0",1748411139785,0.279114,108950.0,108940.0,1.56629266]
["bitfinex-derivatives","BTCF0:USTF0",1748411140094,0.279114,108950.0,108940.0,1.54326229]
["bitfinex-derivatives","BTCF0:USTF0",1748411140285,0.279114,108950.0,108940.0,1.47270625]
["bitfinex-derivatives","BTCF0:USTF0",1748411140791,0.279114,108950.0,108940.0,1.35140275]
["bitfinex-derivatives","BTCF0:USTF0",1748411140985,0.279114,108950.0,108940.0,1.5155452]
["bitfinex-derivatives","BTCF0:USTF0",1748411142094,0.279114,108950.0,108940.0,1.3275417]
["bitfinex-derivatives","BTCF0:USTF0",1748411142393,0.279114,108950.0,108940.0,1.4488452]
["bitfinex-derivatives","BTCF0:USTF0",1748411142697,0.279114,108950.0,108940.0,1.3275417]
["bitfinex-derivatives","BTCF0:USTF0",1748411142893,0.279114,108950.0,108940.0,1.4488452]
["bitfinex-derivatives","BTCF0:USTF0",1748411143093,0.279114,108950.0,108940.0,1.44884456]
["bitfinex-derivatives","BTCF0:USTF0",1748411147399,0.279114,108950.0,108940.0,1.44884447]
["bitfinex-derivatives","BTCF0:USTF0",1748411150400,0.4004175,108950.0,108940.0,0.51128097]
["bitfinex-derivatives","BTCF0:USTF0",1748411150593,0.4004175,108950.0,108940.0,0.86216493]
["bitfinex-derivatives","BTCF0:USTF0",1748411150897,0.4004175,108950.0,108940.0,0.91860382]
["bitfinex-derivatives","BTCF0:USTF0",1748411151699,0.4014175,108950.0,108940.0,0.49616375]
["bitfinex-derivatives","BTCF0:USTF0",1748411151901,0.4014175,108950.0,108940.0,0.91768375]
["bitfinex-derivatives","BTCF0:USTF0",1748411152403,0.4014175,108950.0,108940.0,1.03798725]
["bitfinex-derivatives","BTCF0:USTF0",1748411152603,0.4024175,108950.0,108940.0,0.51770725]
["bitfinex-derivatives","BTCF0:USTF0",1748411152808,0.4024175,108950.0,108940.0,0.93918725]
["bitfinex-derivatives","BTCF0:USTF0",1748411153293,0.44039266,108950.0,108940.0,0.92748199]
["bitfinex-derivatives","BTCF0:USTF0",1748411155103,0.44039266,108950.0,108940.0,1.02624199]
["bitfinex-derivatives","BTCF0:USTF0",1748411155493,0.44039266,108950.0,108940.0,1.38704199]
["bitfinex-derivatives","BTCF0:USTF0",1748411156001,0.44039137,108950.0,108940.0,1.38703646]
["bitfinex-derivatives","BTCF0:USTF0",1748411156400,0.44039137,108950.0,108940.0,1.26573296]
["bitfinex-derivatives","BTCF0:USTF0",1748411156603,0.44039137,108950.0,108940.0,1.38703646]
["bitfinex-derivatives","BTCF0:USTF0",1748411156604,0.31908787,108950.0,108940.0,1.38703646]
["bitfinex-derivatives","BTCF0:USTF0",1748411156805,0.44039137,108950.0,108940.0,1.38703646]
["bitfinex-derivatives","BTCF0:USTF0",1748411158507,0.44039137,108950.0,108940.0,1.42023646]
["bitfinex-derivatives","BTCF0:USTF0",1748411160307,0.44039029,108950.0,108940.0,1.4202356]
["bitfinex-derivatives","BTCF0:USTF0",1748411160807,0.0975,108950.0,108940.0,2.0236426]
["bitfinex-derivatives","BTCF0:USTF0",1748411161013,0.0674,108950.0,108940.0,1.8953751]
["bitfinex-derivatives","BTCF0:USTF0",1748411161204,0.03502,108950.0,108940.0,1.8953751]
["bitfinex-derivatives","BTCF0:USTF0",1748411161400,0.0349,108950.0,108940.0,1.8953751]
["bitfinex-derivatives","BTCF0:USTF0",1748411161715,0.03502,108950.0,108940.0,1.8953751]
["bitfinex-derivatives","BTCF0:USTF0",1748411161899,0.0339,108950.0,108940.0,1.8953751]
["bitfinex-derivatives","BTCF0:USTF0",1748411162212,0.03402,108950.0,108940.0,2.01864219]
["bitfinex-derivatives","BTCF0:USTF0",1748411162413,0.00112,108950.0,108940.0,2.01864219]
["bitfinex-derivatives","BTCF0:USTF0",1748411162600,0.00012,108950.0,108940.0,2.01864219]
["bitfinex-derivatives","BTCF0:USTF0",1748411162807,0.03303753,108960.0,108950.0,0.1834813]
["bitfinex-derivatives","BTCF0:USTF0",1748411163110,0.03303753,108960.0,108950.0,1.07680652]
["bitfinex-derivatives","BTCF0:USTF0",1748411163309,0.03303753,108960.0,108950.0,0.98332899]
["bitfinex-derivatives","BTCF0:USTF0",1748411163511,0.03315753,108960.0,108950.0,1.07674384]
["bitfinex-derivatives","BTCF0:USTF0",1748411163706,0.00012,108960.0,108950.0,1.07674384]
["bitfinex-derivatives","BTCF0:USTF0",1748411163909,0.2446476,108970.0,108960.0,0.1834645]
["bitfinex-derivatives","BTCF0:USTF0",1748411164214,0.2446476,108970.0,108960.0,1.46058405]
["bitfinex-derivatives","BTCF0:USTF0",1748411164707,0.2447676,108970.0,108960.0,1.46058405]
["bitfinex-derivatives","BTCF0:USTF0",1748411165614,0.2447676,108970.0,108960.0,1.21997705]
["bitfinex-derivatives","BTCF0:USTF0",1748411165813,0.2447676,108970.0,108960.0,1.46258405]
["bitfinex-derivatives","BTCF0:USTF0",1748411166509,0.2447676,108970.0,108960.0,1.46558405]
["bitfinex-derivatives","BTCF0:USTF0",1748411168114,0.2447676,108970.0,108960.0,1.34419252]
["bitfinex-derivatives","BTCF0:USTF0",1748411171907,0.2447676,108970.0,108960.0,1.47415991]
["bitfinex-derivatives","BTCF0:USTF0",1748411173114,0.2447676,108970.0,108960.0,1.47413787]
["bitfinex-derivatives","BTCF0:USTF0",1748411173917,0.2447676,108970.0,108960.0,1.39240031]
["bitfinex-derivatives","BTCF0:USTF0",1748411175326,0.2447676,108970.0,108960.0,1.47396284]
["bitfinex-derivatives","BTCF0:USTF0",1748411175717,0.2748676,108970.0,108960.0,1.47396284]
["bitfinex-derivatives","BTCF0:USTF0",1748411179717,0.2748676,108970.0,108960.0,1.42575505]
["bitfinex-derivatives","BTCF0:USTF0",1748411180622,0.2748676,108970.0,108960.0,1.47844493]
["bitfinex-derivatives","BTCF0:USTF0",1748411184024,0.2748676,108970.0,108960.0,1.34867461]
["bitfinex-derivatives","BTCF0:USTF0",1748411188027,0.2748676,108970.0,108960.0,1.34869129]
["bitfinex-derivatives","BTCF0:USTF0",1748411189826,0.2778676,108970.0,108960.0,1.28199129]
["bitfinex-derivatives","BTCF0:USTF0",1748411190922,0.2788676,108970.0,108960.0,1.27999129]
["bitfinex-derivatives","BTCF0:USTF0",1748411191525,0.2778676,108970.0,108960.0,1.22565874]
["bitfinex-derivatives","BTCF0:USTF0",1748411191724,0.2748676,108970.0,108960.0,1.22665874]
["bitfinex-derivatives","BTCF0:USTF0",1748411192423,0.2748676,108970.0,108960.0,1.22565874]
["bitfinex-derivatives","BTCF0:USTF0",1748411192624,0.2748676,108970.0,108960.0,1.22865874]
["bitfinex-derivatives","BTCF0:USTF0",1748411192816,0.2748676,108970.0,108960.0,1.27690517]
["bitfinex-derivatives","BTCF0:USTF0",1748411193020,0.2748676,108970.0,108960.0,1.44087606]
["bitfinex-derivatives","BTCF0:USTF0",1748411193719,0.09142,108970.0,108960.0,1.45114693]
["bitfinex-derivatives","BTCF0:USTF0",1748411193927,0.09142,108970.0,108960.0,1.41069089]
["bitfinex-derivatives","BTCF0:USTF0",1748411194227,0.09142,108970.0,108960.0,1.55235217]
["bitfinex-derivatives","BTCF0:USTF0",1748411194434,0.2748676,108970.0,108960.0,1.62290821]
["bitfinex-derivatives","BTCF0:USTF0",1748411195018,0.09142,108970.0,108960.0,1.62294525]
["bitfinex-derivatives","BTCF0:USTF0",1748411195225,0.2748676,108970.0,108960.0,1.62294525]
["bitfinex-derivatives","BTCF0:USTF0",1748411198140,0.09142,108970.0,108960.0,1.62294525]
["bitfinex-derivatives","BTCF0:USTF0",1748411198834,0.2748676,108970.0,108960.0,1.62294525]
["bitfinex-derivatives","BTCF0:USTF0",1748411199430,0.2748676,108970.0,108960.0,1.62292895]
["bitfinex-derivatives","BTCF0:USTF0",1748411201242,0.09142,108970.0,108960.0,1.62292895]
["bitfinex-derivatives","BTCF0:USTF0",1748411201834,0.09142,108970.0,108960.0,1.52944081]
["bitfinex-derivatives","BTCF0:USTF0",1748411203737,0.09142,108970.0,108960.0,1.52924585]
["bitfinex-derivatives","BTCF0:USTF0",1748411205240,0.09142,108970.0,108960.0,1.61100817]
["bitfinex-derivatives","BTCF0:USTF0",1748411208052,0.09142,108970.0,108960.0,1.25020817]
["bitfinex-derivatives","BTCF0:USTF0",1748411208250,0.09142,108970.0,108960.0,1.61100559]
["bitfinex-derivatives","BTCF0:USTF0",1748411209349,0.2748674,108970.0,108960.0,1.61100559]
["bitfinex-derivatives","BTCF0:USTF0",1748411209551,0.2748674,108970.0,108960.0,1.48977344]
["bitfinex-derivatives","BTCF0:USTF0",1748411210447,0.09142,108970.0,108960.0,1.48977344]
["bitfinex-derivatives","BTCF0:USTF0",1748411211358,0.09142,108970.0,108960.0,1.28945874]
["bitfinex-derivatives","BTCF0:USTF0",1748411211746,0.09142,108970.0,108960.0,0.76877874]
["bitfinex-derivatives","BTCF0:USTF0",1748411212957,0.09142,108970.0,108960.0,1.13456659]
["bitfinex-derivatives","BTCF0:USTF0",1748411212958,0.2748675,108970.0,108960.0,1.13456659]
["bitfinex-derivatives","BTCF0:USTF0",1748411213148,0.2748675,108970.0,108960.0,1.25579874]
["bitfinex-derivatives","BTCF0:USTF0",1748411214359,0.2748675,108970.0,108960.0,1.32635478]
["bitfinex-derivatives","BTCF0:USTF0",1748411214556,0.2748675,108970.0,108960.0,1.14289028]
["bitfinex-derivatives","BTCF0:USTF0",1748411215358,0.2748675,108970.0,108960.0,1.32635478]
["bitfinex-derivatives","BTCF0:USTF0",1748411217957,0.2748675,108970.0,108960.0,0.96555478]
["bitfinex-derivatives","BTCF0:USTF0",1748411218163,0.2748675,108970.0,108960.0,1.32635478]
["bitfinex-derivatives","BTCF0:USTF0",1748411219262,0.2748675,108970.0,108960.0,1.44758693]
["bitfinex-derivatives","BTCF0:USTF0",1748411219565,0.09142,108970.0,108960.0,1.44758693]
["bitfinex-derivatives","BTCF0:USTF0",1748411220069,0.09142,108970.0,108960.0,1.32635478]
["bitfinex-derivatives","BTCF0:USTF0",1748411221065,0.09142,108970.0,108960.0,1.34660224]
["bitfinex-derivatives","BTCF0:USTF0",1748411221266,0.2748676,108970.0,108960.0,1.4676658]
["bitfinex-derivatives","BTCF0:USTF0",1748411222570,0.2748676,108970.0,108960.0,1.5339187]
["bitfinex-derivatives","BTCF0:USTF0",1748411222767,0.2748676,108970.0,108960.0,0.94624266]
["bitfinex-derivatives","BTCF0:USTF0",1748411222964,0.2748676,108970.0,108960.0,1.56175029]
["bitfinex-derivatives","BTCF0:USTF0",1748411225568,0.2748676,108970.0,108960.0,1.5617875]
["bitfinex-derivatives","BTCF0:USTF0",1748411226465,0.09142,108970.0,108960.0,1.5617875]
["bitfinex-derivatives","BTCF0:USTF0",1748411226771,0.09142,108970.0,108960.0,1.44055535]
["bitfinex-derivatives","BTCF0:USTF0",1748411226772,0.2748676,108970.0,108960.0,1.44055535]
["bitfinex-derivatives","BTCF0:USTF0",1748411227068,0.2748676,108970.0,108960.0,1.5617875]
["bitfinex-derivatives","BTCF0:USTF0",1748411228067,0.2748676,108970.0,108960.0,1.1427475]
["bitfinex-derivatives","BTCF0:USTF0",1748411228268,0.2748676,108970.0,108960.0,1.5308075]
["bitfinex-derivatives","BTCF0:USTF0",1748411230665,0.2748676,108970.0,108960.0,1.40957535]
["bitfinex-derivatives","BTCF0:USTF0",1748411230870,0.2748676,108970.0,108960.0,1.5308075]
["bitfinex-derivatives","BTCF0:USTF0",1748411232577,0.2748676,108970.0,108960.0,1.42552278]
["bitfinex-derivatives","BTCF0:USTF0",1748411234174,0.2748676,108970.0,108960.0,1.3776825]
["bitfinex-derivatives","BTCF0:USTF0",1748411234378,0.2748676,108970.0,108960.0,1.42550824]
["bitfinex-derivatives","BTCF0:USTF0",1748411236983,0.2748676,108970.0,108960.0,1.53496805]
["bitfinex-derivatives","BTCF0:USTF0",1748411237373,0.2748676,108970.0,108960.0,1.43618042]
["bitfinex-derivatives","BTCF0:USTF0",1748411238378,0.2748676,108970.0,108960.0,1.34271487]
["bitfinex-derivatives","BTCF0:USTF0",1748411238681,0.2748676,108970.0,108960.0,1.34271513]
["bitfinex-derivatives","BTCF0:USTF0",1748411238993,0.2748676,108970.0,108960.0,1.43618068]
["bitfinex-derivatives","BTCF0:USTF0",1748411244579,0.2748676,108970.0,108960.0,1.27225248]
["bitfinex-derivatives","BTCF0:USTF0",1748411246595,0.2748676,108970.0,108960.0,1.53079351]
["bitfinex-derivatives","BTCF0:USTF0",1748411247493,0.2748676,108970.0,108960.0,1.44150311]
["bitfinex-derivatives","BTCF0:USTF0",1748411247693,0.2748676,108970.0,108960.0,1.34271548]
["bitfinex-derivatives","BTCF0:USTF0",1748411249893,0.2748676,108970.0,108960.0,1.42449733]
["bitfinex-derivatives","BTCF0:USTF0",1748411251090,0.2748676,108970.0,108960.0,1.54572948]
["bitfinex-derivatives","BTCF0:USTF0",1748411251290,0.2748676,108970.0,108960.0,1.60972948]
["bitfinex-derivatives","BTCF0:USTF0",1748411251793,0.2748676,108970.0,108960.0,1.56189574]
["bitfinex-derivatives","BTCF0:USTF0",1748411251992,0.2748676,108970.0,108960.0,1.60972893]
["bitfinex-derivatives","BTCF0:USTF0",1748411253296,0.2748676,108970.0,108960.0,1.48849678]
["bitfinex-derivatives","BTCF0:USTF0",1748411254694,0.2747476,108970.0,108960.0,1.48849678]
["bitfinex-derivatives","BTCF0:USTF0",1748411255992,0.2747476,108970.0,108960.0,1.40671493]
["bitfinex-derivatives","BTCF0:USTF0",1748411256299,0.2747476,108970.0,108960.0,1.52794281]
["bitfinex-derivatives","BTCF0:USTF0",1748411257700,0.2747476,108970.0,108960.0,1.45747981]
["bitfinex-derivatives","BTCF0:USTF0",1748411257900,0.0913,108970.0,108960.0,1.45747981]
["bitfinex-derivatives","BTCF0:USTF0",1748411258701,0.0913,108970.0,108960.0,1.51194301]
["bitfinex-derivatives","BTCF0:USTF0",1748411259202,0.0913,108970.0,108960.0,1.61073064]
["bitfinex-derivatives","BTCF0:USTF0",1748411259398,0.0913,108970.0,108960.0,1.84140168]
["bitfinex-derivatives","BTCF0:USTF0",1748411259700,0.00013753,108980.0,108970.0,0.1834471]
["bitfinex-derivatives","BTCF0:USTF0",1748411259899,0.06258884,108980.0,108970.0,0.97450764]
["bitfinex-derivatives","BTCF0:USTF0",1748411260387,0.06258884,108980.0,108970.0,0.98370409]
["bitfinex-derivatives","BTCF0:USTF0",1748411260388,0.24601914,108980.0,108970.0,0.98370409]
["bitfinex-derivatives","BTCF0:USTF0",1748411260588,0.24601914,108980.0,108970.0,0.98367369]
["bitfinex-derivatives","BTCF0:USTF0",1748411261193,0.24613914,108980.0,108970.0,0.98367369]
["bitfinex-derivatives","BTCF0:USTF0",1748411261389,0.06270884,108980.0,108970.0,0.98567369]
["bitfinex-derivatives","BTCF0:USTF0",1748411261790,0.06270884,108980.0,108970.0,0.98767369]
["bitfinex-derivatives","BTCF0:USTF0",1748411261987,0.06258884,108980.0,108970.0,0.98767369]
["bitfinex-derivatives","BTCF0:USTF0",1748411262200,0.06270884,108980.0,108970.0,0.98767369]
["bitfinex-derivatives","BTCF0:USTF0",1748411262704,0.09540884,108980.0,108970.0,0.98767369]
["bitfinex-derivatives","BTCF0:USTF0",1748411263599,0.27883914,108980.0,108970.0,0.98767369]
["bitfinex-derivatives","BTCF0:USTF0",1748411264204,0.09540884,108980.0,108970.0,0.98767369]
["bitfinex-derivatives","BTCF0:USTF0",1748411264401,0.09540884,108980.0,108970.0,0.89422374]
["bitfinex-derivatives","BTCF0:USTF0",1748411269809,0.09540884,108980.0,108970.0,0.98767369]
["bitfinex-derivatives","BTCF0:USTF0",1748411270910,0.09540884,108980.0,108970.0,0.99215578]
["bitfinex-derivatives","BTCF0:USTF0",1748411273111,0.09540884,108980.0,108970.0,1.14725028]
["bitfinex-derivatives","BTCF0:USTF0",1748411273299,0.00013753,108990.0,108980.0,0.1834303]
["bitfinex-derivatives","BTCF0:USTF0",1748411273495,0.00013753,108990.0,108980.0,1.51558172]
["bitfinex-derivatives","BTCF0:USTF0",1748411273704,0.00327663,109000.0,108990.0,0.1834135]
["bitfinex-derivatives","BTCF0:USTF0",1748411273911,0.2750876,109010.0,109000.0,0.1833966]
["bitfinex-derivatives","BTCF0:USTF0",1748411274096,0.2750876,109010.0,109000.0,1.34937276]
["bitfinex-derivatives","BTCF0:USTF0",1748411274299,0.2750876,109010.0,109000.0,1.39706893]
["bitfinex-derivatives","BTCF0:USTF0",1748411274503,0.2750876,109010.0,109000.0,1.39946295]
["bitfinex-derivatives","BTCF0:USTF0",1748411274705,0.2752076,109010.0,109000.0,1.39946295]
["bitfinex-derivatives","BTCF0:USTF0",1748411274905,0.2752076,109010.0,109000.0,1.39846295]
["bitfinex-derivatives","BTCF0:USTF0",1748411275411,0.2782076,109010.0,109000.0,1.39846295]
["bitfinex-derivatives","BTCF0:USTF0",1748411276513,0.3413076,109010.0,109000.0,1.39846295]
["bitfinex-derivatives","BTCF0:USTF0",1748411277012,0.3383076,109010.0,109000.0,1.39846295]
["bitfinex-derivatives","BTCF0:USTF0",1748411277614,0.3383076,109010.0,109000.0,1.35076678]
["bitfinex-derivatives","BTCF0:USTF0",1748411277914,0.3383076,109010.0,109000.0,1.26915379]
["bitfinex-derivatives","BTCF0:USTF0",1748411278215,0.2924597,109010.0,109000.0,1.26915379]
["bitfinex-derivatives","BTCF0:USTF0",1748411278416,0.3229597,109010.0,109000.0,1.24500277]
["bitfinex-derivatives","BTCF0:USTF0",1748411280017,0.3229597,109010.0,109000.0,1.36623492]
["bitfinex-derivatives","BTCF0:USTF0",1748411286712,0.3229597,109010.0,109000.0,1.24500277]
["bitfinex-derivatives","BTCF0:USTF0",1748411286912,0.3229597,109010.0,109000.0,1.21290277]
["bitfinex-derivatives","BTCF0:USTF0",1748411287618,0.3229597,109010.0,109000.0,1.39837101]
["bitfinex-derivatives","BTCF0:USTF0",1748411287825,0.3229597,109010.0,109000.0,0.97969101]
["bitfinex-derivatives","BTCF0:USTF0",1748411288026,0.44419185,109010.0,109000.0,1.39833101]
["bitfinex-derivatives","BTCF0:USTF0",1748411288224,0.565424,109010.0,109000.0,0.00239402]
["bitfinex-derivatives","BTCF0:USTF0",1748411288413,1.017964,109010.0,109000.0,0.04448464]
["bitfinex-derivatives","BTCF0:USTF0",1748411288725,0.1833966,109000.0,108990.0,0.50390845]
["bitfinex-derivatives","BTCF0:USTF0",1748411288914,0.36702875,109000.0,108990.0,0.86637743]
["bitfinex-derivatives","BTCF0:USTF0",1748411290414,0.36902875,109000.0,108990.0,0.89717743]
["bitfinex-derivatives","BTCF0:USTF0",1748411290615,0.36914875,109000.0,108990.0,0.89717743]
["bitfinex-derivatives","BTCF0:USTF0",1748411291015,0.37014875,109000.0,108990.0,0.89717743]
["bitfinex-derivatives","BTCF0:USTF0",1748411291924,0.40104875,109000.0,108990.0,0.89717743]
["bitfinex-derivatives","BTCF0:USTF0",1748411299231,0.2798166,109000.0,108990.0,0.89717743]
["bitfinex-derivatives","BTCF0:USTF0",1748411299426,0.2798166,109000.0,108990.0,1.28927743]
["bitfinex-derivatives","BTCF0:USTF0",1748411299729,0.2798166,109000.0,108990.0,1.41855026]
["bitfinex-derivatives","BTCF0:USTF0",1748411299934,0.2796966,109000.0,108990.0,1.44875026]
["bitfinex-derivatives","BTCF0:USTF0",1748411300233,0.2798166,109000.0,108990.0,1.44875026]
["bitfinex-derivatives","BTCF0:USTF0",1748411300725,0.2788166,109000.0,108990.0,1.44875026]
["bitfinex-derivatives","BTCF0:USTF0",1748411300922,0.2788166,109000.0,108990.0,1.44975026]
["bitfinex-derivatives","BTCF0:USTF0",1748411301229,0.2768166,109000.0,108990.0,1.44975026]
["bitfinex-derivatives","BTCF0:USTF0",1748411303639,0.04401735,109020.0,109010.0,0.1833801]
["bitfinex-derivatives","BTCF0:USTF0",1748411303822,0.00113753,109020.0,109010.0,2.75977542]
["bitfinex-derivatives","BTCF0:USTF0",1748411304026,0.00327622,109030.0,109020.0,0.1833632]
["bitfinex-derivatives","BTCF0:USTF0",1748411304226,0.0019,109030.0,109020.0,1.01741949]
["bitfinex-derivatives","BTCF0:USTF0",1748411304526,0.0029,109060.0,109050.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1748411304732,0.0646,109060.0,109050.0,1.17970495]
["bitfinex-derivatives","BTCF0:USTF0",1748411304936,0.0343,109060.0,109050.0,1.27350495]
["bitfinex-derivatives","BTCF0:USTF0",1748411305135,0.03442,109060.0,109050.0,1.1522728]
["bitfinex-derivatives","BTCF0:USTF0",1748411305335,0.0029,109060.0,109050.0,1.27350495]
["bitfinex-derivatives","BTCF0:USTF0",1748411305634,0.00302,109060.0,109050.0,1.27050495]
["bitfinex-derivatives","BTCF0:USTF0",1748411306034,0.00302,109060.0,109050.0,1.27029274]
["bitfinex-derivatives","BTCF0:USTF0",1748411306231,0.00902,109060.0,109050.0,1.27129274]
["bitfinex-derivatives","BTCF0:USTF0",1748411306422,0.00902,109060.0,109050.0,1.39208393]
["bitfinex-derivatives","BTCF0:USTF0",1748411307133,0.00902,109060.0,109050.0,1.39347795]
["bitfinex-derivatives","BTCF0:USTF0",1748411307337,0.03922,109060.0,109050.0,1.39347795]
["bitfinex-derivatives","BTCF0:USTF0",1748411307929,0.04422,109060.0,109050.0,1.39347795]
["bitfinex-derivatives","BTCF0:USTF0",1748411308630,0.04422,109060.0,109050.0,1.44932253]
["bitfinex-derivatives","BTCF0:USTF0",1748411308938,0.04422,109060.0,109050.0,1.32830259]
["bitfinex-derivatives","BTCF0:USTF0",1748411310237,0.07432,109060.0,109050.0,1.32830259]
["bitfinex-derivatives","BTCF0:USTF0",1748411310937,0.07432,109060.0,109050.0,1.28644409]
["bitfinex-derivatives","BTCF0:USTF0",1748411311434,0.07432,109060.0,109050.0,1.40746403]
["bitfinex-derivatives","BTCF0:USTF0",1748411311640,0.06932,109060.0,109050.0,1.41046403]
["bitfinex-derivatives","BTCF0:USTF0",1748411311931,0.06332,109060.0,109050.0,1.41146403]
["bitfinex-derivatives","BTCF0:USTF0",1748411313833,0.00302,109060.0,109050.0,1.41146403]
["bitfinex-derivatives","BTCF0:USTF0",1748411314635,0.00750209,109060.0,109050.0,1.41146403]
["bitfinex-derivatives","BTCF0:USTF0",1748411314837,0.04040209,109060.0,109050.0,1.29044409]
["bitfinex-derivatives","BTCF0:USTF0",1748411316234,0.07280209,109060.0,109050.0,1.29044409]
["bitfinex-derivatives","BTCF0:USTF0",1748411316632,0.07280209,109060.0,109050.0,0.77408409]
["bitfinex-derivatives","BTCF0:USTF0",1748411316830,0.07280209,109060.0,109050.0,1.28956409]
["bitfinex-derivatives","BTCF0:USTF0",1748411318933,0.07280209,109060.0,109050.0,1.41058403]
["bitfinex-derivatives","BTCF0:USTF0",1748411321435,0.07280209,109060.0,109050.0,1.28956409]
["bitfinex-derivatives","BTCF0:USTF0",1748411323840,0.07280209,109060.0,109050.0,1.41058403]
["bitfinex-derivatives","BTCF0:USTF0",1748411326432,0.07280209,109060.0,109050.0,1.28956409]
["bitfinex-derivatives","BTCF0:USTF0",1748411328645,0.07280209,109060.0,109050.0,1.33142259]
["bitfinex-derivatives","BTCF0:USTF0",1748411329040,0.07280209,109060.0,109050.0,1.21040265]
["bitfinex-derivatives","BTCF0:USTF0",1748411329243,0.07280209,109060.0,109050.0,1.33142259]
["bitfinex-derivatives","BTCF0:USTF0",1748411330341,0.07280209,109060.0,109050.0,0.97062259]
["bitfinex-derivatives","BTCF0:USTF0",1748411330539,0.07280209,109060.0,109050.0,1.69222259]
["bitfinex-derivatives","BTCF0:USTF0",1748411332646,0.07280209,109060.0,109050.0,1.70630997]
["bitfinex-derivatives","BTCF0:USTF0",1748411333648,0.07280209,109060.0,109050.0,1.65036409]
["bitfinex-derivatives","BTCF0:USTF0",1748411333844,0.07280209,109060.0,109050.0,1.72070004]
["bitfinex-derivatives","BTCF0:USTF0",1748411335950,0.07280209,109060.0,109050.0,1.72070577]
["bitfinex-derivatives","BTCF0:USTF0",1748411336348,0.07280209,109060.0,109050.0,1.76836542]
["bitfinex-derivatives","BTCF0:USTF0",1748411336548,0.07280209,109060.0,109050.0,1.72070577]
["bitfinex-derivatives","BTCF0:USTF0",1748411336745,0.07280209,109060.0,109050.0,1.72109345]
["bitfinex-derivatives","BTCF0:USTF0",1748411337455,0.25609829,109060.0,109050.0,1.59990778]
["bitfinex-derivatives","BTCF0:USTF0",1748411337643,0.07280209,109060.0,109050.0,1.84195912]
["bitfinex-derivatives","BTCF0:USTF0",1748411337838,0.06832,109060.0,109050.0,1.84195912]
["bitfinex-derivatives","BTCF0:USTF0",1748411338363,0.06832,109060.0,109050.0,1.72093345]
["bitfinex-derivatives","BTCF0:USTF0",1748411338856,0.07280209,109060.0,109050.0,1.72093345]
["bitfinex-derivatives","BTCF0:USTF0",1748411341155,0.07280209,109060.0,109050.0,1.76859466]
["bitfinex-derivatives","BTCF0:USTF0",1748411342053,0.07280209,109060.0,109050.0,1.91631683]
["bitfinex-derivatives","BTCF0:USTF0",1748411342456,0.07280209,109060.0,109050.0,1.82286688]
["bitfinex-derivatives","BTCF0:USTF0",1748411342845,0.07280209,109060.0,109050.0,1.94389255]
["bitfinex-derivatives","BTCF0:USTF0",1748411343356,0.07280209,109060.0,109050.0,1.94390645]
["bitfinex-derivatives","BTCF0:USTF0",1748411344051,0.06832,109060.0,109050.0,1.94390645]
["bitfinex-derivatives","BTCF0:USTF0",1748411344959,0.07280209,109060.0,109050.0,1.94390645]
["bitfinex-derivatives","BTCF0:USTF0",1748411345355,0.07268209,109060.0,109050.0,1.94390645]
["bitfinex-derivatives","BTCF0:USTF0",1748411345747,0.07280209,109060.0,109050.0,1.94390645]
["bitfinex-derivatives","BTCF0:USTF0",1748411346757,0.07280209,109060.0,109050.0,2.04919117]
["bitfinex-derivatives","BTCF0:USTF0",1748411347063,0.07280209,109060.0,109050.0,1.94390645]
["bitfinex-derivatives","BTCF0:USTF0",1748411347555,0.07280209,109060.0,109050.0,1.72089345]
["bitfinex-derivatives","BTCF0:USTF0",1748411347756,0.07280209,109060.0,109050.0,1.92812759]
["bitfinex-derivatives","BTCF0:USTF0",1748411347959,0.07280209,109060.0,109050.0,2.04915326]
["bitfinex-derivatives","BTCF0:USTF0",1748411348860,0.07280209,109060.0,109050.0,2.04415326]
["bitfinex-derivatives","BTCF0:USTF0",1748411349167,0.07280209,109060.0,109050.0,2.04515326]
["bitfinex-derivatives","BTCF0:USTF0",1748411349865,0.07280209,109060.0,109050.0,1.52987326]
["bitfinex-derivatives","BTCF0:USTF0",1748411350069,0.07280209,109060.0,109050.0,2.04515326]
["bitfinex-derivatives","BTCF0:USTF0",1748411352265,0.07280209,109060.0,109050.0,2.04515134]
["bitfinex-derivatives","BTCF0:USTF0",1748411353770,0.07280209,109060.0,109050.0,2.14393897]
["bitfinex-derivatives","BTCF0:USTF0",1748411354653,0.07280209,109060.0,109050.0,2.07360302]
["bitfinex-derivatives","BTCF0:USTF0",1748411356472,0.07280209,109060.0,109050.0,2.07359579]
["bitfinex-derivatives","BTCF0:USTF0",1748411357273,0.07280209,109060.0,109050.0,1.96831107]
["bitfinex-derivatives","BTCF0:USTF0",1748411360373,0.07280209,109060.0,109050.0,2.08529409]
["bitfinex-derivatives","BTCF0:USTF0",1748411360569,0.07280209,109060.0,109050.0,2.07317297]
["bitfinex-derivatives","BTCF0:USTF0",1748411361275,0.07280209,109060.0,109050.0,2.0446836]
["bitfinex-derivatives","BTCF0:USTF0",1748411361579,0.07280209,109060.0,109050.0,2.14347123]
["bitfinex-derivatives","BTCF0:USTF0",1748411361875,0.07280209,109060.0,109050.0,2.07317297]
["bitfinex-derivatives","BTCF0:USTF0",1748411362875,0.07280209,109060.0,109050.0,2.04468399]
["bitfinex-derivatives","BTCF0:USTF0",1748411363572,0.07280209,109060.0,109050.0,2.07317297]
["bitfinex-derivatives","BTCF0:USTF0",1748411365375,0.07280209,109060.0,109050.0,2.07318259]
["bitfinex-derivatives","BTCF0:USTF0",1748411365576,0.07280209,109060.0,109050.0,2.1434841]
["bitfinex-derivatives","BTCF0:USTF0",1748411365879,0.07280209,109060.0,109050.0,2.04469647]
["bitfinex-derivatives","BTCF0:USTF0",1748411366071,0.07280209,109060.0,109050.0,2.07318259]
["bitfinex-derivatives","BTCF0:USTF0",1748411372584,0.07280209,109060.0,109050.0,1.96832069]
["bitfinex-derivatives","BTCF0:USTF0",1748411374882,0.07280209,109060.0,109050.0,2.07318528]
["bitfinex-derivatives","BTCF0:USTF0",1748411375581,0.07280209,109060.0,109050.0,2.085302]
["bitfinex-derivatives","BTCF0:USTF0",1748411375986,0.07280209,109060.0,109050.0,1.96831898]
["bitfinex-derivatives","BTCF0:USTF0",1748411376182,0.07280209,109060.0,109050.0,2.085302]
["bitfinex-derivatives","BTCF0:USTF0",1748411378181,0.07280209,109060.0,109050.0,1.363702]
["bitfinex-derivatives","BTCF0:USTF0",1748411378389,0.07280209,109060.0,109050.0,2.085302]
["bitfinex-derivatives","BTCF0:USTF0",1748411378687,0.07280209,109060.0,109050.0,2.08530011]
["bitfinex-derivatives","BTCF0:USTF0",1748411379891,0.07280209,109060.0,109050.0,1.96831709]
["bitfinex-derivatives","BTCF0:USTF0",1748411382992,0.07280209,109060.0,109050.0,1.96831883]
["bitfinex-derivatives","BTCF0:USTF0",1748411384791,0.07280209,109060.0,109050.0,2.08530185]
["bitfinex-derivatives","BTCF0:USTF0",1748411385785,0.07280209,109060.0,109050.0,2.19016749]
["bitfinex-derivatives","BTCF0:USTF0",1748411385988,0.07280209,109060.0,109050.0,2.0775529]
["bitfinex-derivatives","BTCF0:USTF0",1748411386182,0.07280209,109060.0,109050.0,1.97876527]
["bitfinex-derivatives","BTCF0:USTF0",1748411387594,0.07280209,109060.0,109050.0,1.97859041]
["bitfinex-derivatives","BTCF0:USTF0",1748411388299,0.07280209,109060.0,109050.0,1.85748474]
["bitfinex-derivatives","BTCF0:USTF0",1748411388487,0.07280209,109060.0,109050.0,1.97851041]
["bitfinex-derivatives","BTCF0:USTF0",1748411390696,0.07280209,109060.0,109050.0,1.88529648]
["bitfinex-derivatives","BTCF0:USTF0",1748411391991,0.07280209,109060.0,109050.0,1.88529754]
["bitfinex-derivatives","BTCF0:USTF0",1748411392984,0.07280209,109060.0,109050.0,1.6432462]
["bitfinex-derivatives","BTCF0:USTF0",1748411393189,0.07280209,109060.0,109050.0,1.88529754]
["bitfinex-derivatives","BTCF0:USTF0",1748411396097,0.07280209,109060.0,109050.0,1.97851147]
["bitfinex-derivatives","BTCF0:USTF0",1748411399502,0.25609789,109060.0,109050.0,1.46331147]
["bitfinex-derivatives","BTCF0:USTF0",1748411399709,0.07280209,109060.0,109050.0,1.97843147]
["bitfinex-derivatives","BTCF0:USTF0",1748411400299,0.07280209,109060.0,109050.0,1.93929963]
["bitfinex-derivatives","BTCF0:USTF0",1748411400700,0.06832,109060.0,109050.0,1.93929963]
["bitfinex-derivatives","BTCF0:USTF0",1748411401307,0.00013753,109070.0,109050.0,1.95874897]
["bitfinex-derivatives","BTCF0:USTF0",1748411401509,0.00013753,109070.0,109060.0,1.00277281]
["bitfinex-derivatives","BTCF0:USTF0",1748411401716,0.08069503,109080.0,109070.0,0.42533034]
["bitfinex-derivatives","BTCF0:USTF0",1748411402011,0.08069503,109080.0,109070.0,1.36585034]
["bitfinex-derivatives","BTCF0:USTF0",1748411402204,0.08069503,109080.0,109070.0,1.30103636]
["bitfinex-derivatives","BTCF0:USTF0",1748411402205,0.11149503,109080.0,109070.0,1.30103636]
["bitfinex-derivatives","BTCF0:USTF0",1748411402914,0.11161503,109080.0,109070.0,1.30103636]
["bitfinex-derivatives","BTCF0:USTF0",1748411403305,0.11161503,109080.0,109070.0,1.42206203]
["bitfinex-derivatives","BTCF0:USTF0",1748411404214,0.11161503,109080.0,109070.0,1.30103636]
["bitfinex-derivatives","BTCF0:USTF0",1748411404715,0.11709712,109080.0,109070.0,1.30103636]
["bitfinex-derivatives","BTCF0:USTF0",1748411405509,0.30035922,109080.0,109070.0,1.18001069]
["bitfinex-derivatives","BTCF0:USTF0",1748411405713,0.11709712,109080.0,109070.0,1.30103636]
["bitfinex-derivatives","BTCF0:USTF0",1748411405920,0.11709712,109080.0,109070.0,1.3015333]
["bitfinex-derivatives","BTCF0:USTF0",1748411406121,0.11709712,109080.0,109070.0,1.30343038]
["bitfinex-derivatives","BTCF0:USTF0",1748411408824,0.30035932,109080.0,109070.0,1.30343038]
["bitfinex-derivatives","BTCF0:USTF0",1748411409418,0.11709712,109080.0,109070.0,1.30343038]
["bitfinex-derivatives","BTCF0:USTF0",1748411410618,0.30035932,109080.0,109070.0,1.30343038]
["bitfinex-derivatives","BTCF0:USTF0",1748411410917,0.11709712,109080.0,109070.0,1.30335038]
["bitfinex-derivatives","BTCF0:USTF0",1748411411721,0.42138509,109080.0,109070.0,1.31805479]
["bitfinex-derivatives","BTCF0:USTF0",1748411412024,0.42138509,109080.0,109070.0,1.31905479]
["bitfinex-derivatives","BTCF0:USTF0",1748411412319,0.30035942,109080.0,109070.0,1.27165038]
["bitfinex-derivatives","BTCF0:USTF0",1748411412527,0.29935942,109080.0,109070.0,1.27165038]
["bitfinex-derivatives","BTCF0:USTF0",1748411412717,0.29935942,109080.0,109070.0,1.27065038]
["bitfinex-derivatives","BTCF0:USTF0",1748411413318,0.30035942,109080.0,109070.0,1.27065038]
["bitfinex-derivatives","BTCF0:USTF0",1748411414527,0.30035942,109080.0,109070.0,1.27061038]
["bitfinex-derivatives","BTCF0:USTF0",1748411414823,0.30035942,109080.0,109070.0,0.75561038]
["bitfinex-derivatives","BTCF0:USTF0",1748411415027,0.30035942,109080.0,109070.0,1.27061038]
["bitfinex-derivatives","BTCF0:USTF0",1748411415517,0.42138509,109080.0,109070.0,1.27061038]
["bitfinex-derivatives","BTCF0:USTF0",1748411416125,0.42138509,109080.0,109070.0,0.75561038]
["bitfinex-derivatives","BTCF0:USTF0",1748411416325,0.42138509,109080.0,109070.0,1.27057038]
["bitfinex-derivatives","BTCF0:USTF0",1748411417222,0.42138509,109080.0,109070.0,0.75561038]
["bitfinex-derivatives","BTCF0:USTF0",1748411417423,0.42138509,109080.0,109070.0,1.27057038]
["bitfinex-derivatives","BTCF0:USTF0",1748411418123,0.42138509,109080.0,109070.0,0.75561038]
["bitfinex-derivatives","BTCF0:USTF0",1748411418323,0.42138509,109080.0,109070.0,1.27057038]
["bitfinex-derivatives","BTCF0:USTF0",1748411418729,0.42138509,109080.0,109070.0,1.27053038]
["bitfinex-derivatives","BTCF0:USTF0",1748411419629,0.42138509,109080.0,109070.0,0.75561038]
["bitfinex-derivatives","BTCF0:USTF0",1748411420123,0.42138509,109080.0,109070.0,1.27053038]
["bitfinex-derivatives","BTCF0:USTF0",1748411422328,0.42138509,109080.0,109070.0,1.31791377]
["bitfinex-derivatives","BTCF0:USTF0",1748411423232,0.42138509,109080.0,109070.0,1.34861377]
["bitfinex-derivatives","BTCF0:USTF0",1748411424234,0.30035942,109080.0,109070.0,1.34861377]
["bitfinex-derivatives","BTCF0:USTF0",1748411425036,0.42138509,109080.0,109070.0,1.34861377]
["bitfinex-derivatives","BTCF0:USTF0",1748411425637,0.42138509,109080.0,109070.0,0.93049377]
["bitfinex-derivatives","BTCF0:USTF0",1748411425836,0.42138509,109080.0,109070.0,1.34857377]
["bitfinex-derivatives","BTCF0:USTF0",1748411427527,0.30035942,109080.0,109070.0,1.37857377]
["bitfinex-derivatives","BTCF0:USTF0",1748411428741,0.42138509,109080.0,109070.0,1.2575481]
["bitfinex-derivatives","BTCF0:USTF0",1748411428937,0.42138509,109080.0,109070.0,1.35076885]
["bitfinex-derivatives","BTCF0:USTF0",1748411429139,0.42138509,109080.0,109070.0,1.47179452]
["bitfinex-derivatives","BTCF0:USTF0",1748411429437,0.42138509,109080.0,109070.0,0.92691452]
["bitfinex-derivatives","BTCF0:USTF0",1748411429637,0.54241076,109080.0,109070.0,1.29006895]
["bitfinex-derivatives","BTCF0:USTF0",1748411429835,0.42138509,109080.0,109070.0,1.31429462]
["bitfinex-derivatives","BTCF0:USTF0",1748411430036,0.42138509,109080.0,109070.0,1.41109462]
["bitfinex-derivatives","BTCF0:USTF0",1748411430337,0.42138509,109080.0,109070.0,1.44269462]
["bitfinex-derivatives","BTCF0:USTF0",1748411430929,0.42138509,109080.0,109070.0,0.92781462]
["bitfinex-derivatives","BTCF0:USTF0",1748411431125,0.42138509,109080.0,109070.0,1.44269462]
["bitfinex-derivatives","BTCF0:USTF0",1748411431525,0.42138509,109080.0,109070.0,0.92781462]
["bitfinex-derivatives","BTCF0:USTF0",1748411431733,0.42138509,109080.0,109070.0,1.44269462]
["bitfinex-derivatives","BTCF0:USTF0",1748411432341,0.42138509,109080.0,109070.0,1.49623461]
["bitfinex-derivatives","BTCF0:USTF0",1748411432541,0.42138509,109080.0,109070.0,1.44269462]
["bitfinex-derivatives","BTCF0:USTF0",1748411432739,0.42138509,109080.0,109070.0,0.92781462]
["bitfinex-derivatives","BTCF0:USTF0",1748411433041,0.42138509,109080.0,109070.0,1.44269462]
["bitfinex-derivatives","BTCF0:USTF0",1748411433431,0.42138509,109080.0,109070.0,1.49623435]
["bitfinex-derivatives","BTCF0:USTF0",1748411434540,0.42138509,109080.0,109070.0,1.4030136]
["bitfinex-derivatives","BTCF0:USTF0",1748411435637,0.42138509,109080.0,109070.0,1.40265805]
["bitfinex-derivatives","BTCF0:USTF0",1748411436934,0.42138509,109080.0,109070.0,1.34911305]
["bitfinex-derivatives","BTCF0:USTF0",1748411438432,0.42138509,109080.0,109070.0,0.83423305]
["bitfinex-derivatives","BTCF0:USTF0",1748411438641,0.42138509,109080.0,109070.0,1.34907305]
["bitfinex-derivatives","BTCF0:USTF0",1748411439435,0.54241076,109080.0,109070.0,1.34907305]
["bitfinex-derivatives","BTCF0:USTF0",1748411439630,0.54241076,109080.0,109070.0,1.34908253]
["bitfinex-derivatives","BTCF0:USTF0",1748411440325,0.42138509,109080.0,109070.0,1.34908253]
["bitfinex-derivatives","BTCF0:USTF0",1748411441443,0.54241076,109080.0,109070.0,1.34908253]
["bitfinex-derivatives","BTCF0:USTF0",1748411442645,0.54241076,109080.0,109070.0,1.38038253]
["bitfinex-derivatives","BTCF0:USTF0",1748411442948,0.42138509,109080.0,109070.0,1.38038253]
["bitfinex-derivatives","BTCF0:USTF0",1748411444040,0.42138509,109080.0,109070.0,1.3803957]
["bitfinex-derivatives","BTCF0:USTF0",1748411444442,0.54241076,109080.0,109070.0,1.3803957]
["bitfinex-derivatives","BTCF0:USTF0",1748411445147,0.42138509,109080.0,109070.0,1.3803957]
["bitfinex-derivatives","BTCF0:USTF0",1748411445341,0.42138509,109080.0,109070.0,1.47346537]
["bitfinex-derivatives","BTCF0:USTF0",1748411446048,0.42138509,109080.0,109070.0,1.05542537]
["bitfinex-derivatives","BTCF0:USTF0",1748411446242,0.42138509,109080.0,109070.0,1.47346537]
["bitfinex-derivatives","BTCF0:USTF0",1748411448453,0.42138509,109080.0,109070.0,1.47346508]
["bitfinex-derivatives","BTCF0:USTF0",1748411449140,0.42138509,109080.0,109070.0,1.29622772]
["bitfinex-derivatives","BTCF0:USTF0",1748411449341,0.42138509,109080.0,109070.0,1.41725339]
["bitfinex-derivatives","BTCF0:USTF0",1748411449849,0.42138509,109080.0,109070.0,1.47342274]
["bitfinex-derivatives","BTCF0:USTF0",1748411451346,0.42138509,109080.0,109070.0,1.48755352]
["bitfinex-derivatives","BTCF0:USTF0",1748411451937,0.42138509,109080.0,109070.0,1.41725339]
["bitfinex-derivatives","BTCF0:USTF0",1748411452344,0.30035942,109080.0,109070.0,1.41725339]
["bitfinex-derivatives","BTCF0:USTF0",1748411452953,0.42138509,109080.0,109070.0,1.38035311]
["bitfinex-derivatives","BTCF0:USTF0",1748411456345,0.42138509,109080.0,109070.0,0.86551311]
["bitfinex-derivatives","BTCF0:USTF0",1748411456551,0.42138509,109080.0,109070.0,1.38023311]
["bitfinex-derivatives","BTCF0:USTF0",1748411456751,0.42138509,109080.0,109070.0,0.86551311]
["bitfinex-derivatives","BTCF0:USTF0",1748411456951,0.42138509,109080.0,109070.0,1.38023311]
["bitfinex-derivatives","BTCF0:USTF0",1748411457153,0.42138509,109080.0,109070.0,1.38023449]
["bitfinex-derivatives","BTCF0:USTF0",1748411458852,0.42138509,109080.0,109070.0,1.25920882]
["bitfinex-derivatives","BTCF0:USTF0",1748411459051,0.42138509,109080.0,109070.0,1.38023449]
["bitfinex-derivatives","BTCF0:USTF0",1748411461557,0.42138509,109080.0,109070.0,1.41713477]
["bitfinex-derivatives","BTCF0:USTF0",1748411463155,0.42138509,109080.0,109070.0,1.38024085]
["bitfinex-derivatives","BTCF0:USTF0",1748411464149,0.57966878,109080.0,109070.0,0.61088977]
["bitfinex-derivatives","BTCF0:USTF0",1748411464354,0.57966878,109080.0,109070.0,0.45225402]
["bitfinex-derivatives","BTCF0:USTF0",1748411464852,0.57966878,109080.0,109070.0,0.48455402]
["bitfinex-derivatives","BTCF0:USTF0",1748411465556,0.58166878,109080.0,109070.0,0.48455402]
["bitfinex-derivatives","BTCF0:USTF0",1748411465857,0.58266878,109080.0,109070.0,0.48455402]
["bitfinex-derivatives","BTCF0:USTF0",1748411466456,0.58266878,109080.0,109070.0,0.66783342]
["bitfinex-derivatives","BTCF0:USTF0",1748411468458,0.55186878,109080.0,109070.0,0.06659402]
["bitfinex-derivatives","BTCF0:USTF0",1748411468657,1.26406878,109080.0,109070.0,0.12346365]
["bitfinex-derivatives","BTCF0:USTF0",1748411468859,1.26406878,109080.0,109070.0,0.13259293]
["bitfinex-derivatives","BTCF0:USTF0",1748411469250,1.26406878,109080.0,109070.0,0.07641718]
["bitfinex-derivatives","BTCF0:USTF0",1748411469857,1.26404535,109080.0,109070.0,0.07641718]
["bitfinex-derivatives","BTCF0:USTF0",1748411470755,0.1832796,109070.0,109060.0,0.74513599]
["bitfinex-derivatives","BTCF0:USTF0",1748411470955,0.39830527,109070.0,109060.0,0.79216172]
["bitfinex-derivatives","BTCF0:USTF0",1748411471262,0.39830527,109070.0,109060.0,0.91318739]
["bitfinex-derivatives","BTCF0:USTF0",1748411471766,0.39930527,109070.0,109060.0,0.91318739]
["bitfinex-derivatives","BTCF0:USTF0",1748411472266,0.40030527,109070.0,109060.0,0.72989289]
["bitfinex-derivatives","BTCF0:USTF0",1748411473770,0.40030527,109070.0,109060.0,0.60886722]
["bitfinex-derivatives","BTCF0:USTF0",1748411473974,0.40030527,109070.0,109060.0,0.76099289]
["bitfinex-derivatives","BTCF0:USTF0",1748411474161,0.40030527,109070.0,109060.0,0.7609758]
["bitfinex-derivatives","BTCF0:USTF0",1748411474363,0.40030527,109070.0,109060.0,0.63995013]
["bitfinex-derivatives","BTCF0:USTF0",1748411475056,0.40030527,109070.0,109060.0,0.59294149]
["bitfinex-derivatives","BTCF0:USTF0",1748411476263,0.40030527,109070.0,109060.0,0.65364149]
["bitfinex-derivatives","BTCF0:USTF0",1748411476862,0.40030527,109070.0,109060.0,0.62344149]
["bitfinex-derivatives","BTCF0:USTF0",1748411479172,0.40030527,109070.0,109060.0,0.62348149]
["bitfinex-derivatives","BTCF0:USTF0",1748411479761,0.40230527,109070.0,109060.0,0.62348149]
["bitfinex-derivatives","BTCF0:USTF0",1748411480270,0.40230527,109070.0,109060.0,0.80677789]
["bitfinex-derivatives","BTCF0:USTF0",1748411480471,0.40130527,109070.0,109060.0,0.80677789]
["bitfinex-derivatives","BTCF0:USTF0",1748411480670,0.40430527,109070.0,109060.0,0.80677789]
["bitfinex-derivatives","BTCF0:USTF0",1748411480873,0.40878736,109070.0,109060.0,0.80677789]
["bitfinex-derivatives","BTCF0:USTF0",1748411481070,0.28776169,109070.0,109060.0,0.92780356]
["bitfinex-derivatives","BTCF0:USTF0",1748411481269,0.40878736,109070.0,109060.0,0.87162781]
["bitfinex-derivatives","BTCF0:USTF0",1748411481867,0.40330527,109070.0,109060.0,0.68833141]
["bitfinex-derivatives","BTCF0:USTF0",1748411482477,0.40130527,109070.0,109060.0,0.68833141]
["bitfinex-derivatives","BTCF0:USTF0",1748411482876,0.40578736,109070.0,109060.0,0.68833141]
["bitfinex-derivatives","BTCF0:USTF0",1748411483676,0.40578736,109070.0,109060.0,0.87162781]
["bitfinex-derivatives","BTCF0:USTF0",1748411484077,0.40578736,109070.0,109060.0,0.90432781]
["bitfinex-derivatives","BTCF0:USTF0",1748411484877,0.40130527,109070.0,109060.0,0.90432781]
["bitfinex-derivatives","BTCF0:USTF0",1748411485978,0.28476169,109070.0,109060.0,0.90432781]
["bitfinex-derivatives","BTCF0:USTF0",1748411486181,0.40578736,109070.0,109060.0,1.26512781]
["bitfinex-derivatives","BTCF0:USTF0",1748411486481,0.40578736,109070.0,109060.0,1.32130356]
["bitfinex-derivatives","BTCF0:USTF0",1748411486979,0.40130527,109070.0,109060.0,1.32130356]
["bitfinex-derivatives","BTCF0:USTF0",1748411488079,0.40578736,109070.0,109060.0,1.32130356]
["bitfinex-derivatives","BTCF0:USTF0",1748411488484,0.28476169,109070.0,109060.0,1.32130356]
["bitfinex-derivatives","BTCF0:USTF0",1748411488979,0.40578736,109070.0,109060.0,1.32130356]
["bitfinex-derivatives","BTCF0:USTF0",1748411490979,0.40130527,109070.0,109060.0,1.32130356]
["bitfinex-derivatives","BTCF0:USTF0",1748411491181,0.40130527,109070.0,109060.0,1.36814968]
["bitfinex-derivatives","BTCF0:USTF0",1748411491381,0.40130527,109070.0,109060.0,1.46123577]
["bitfinex-derivatives","BTCF0:USTF0",1748411493175,0.40130527,109070.0,109060.0,1.3681661]
["bitfinex-derivatives","BTCF0:USTF0",1748411493887,0.2802796,109070.0,109060.0,1.3681661]
["bitfinex-derivatives","BTCF0:USTF0",1748411494184,0.40578736,109070.0,109060.0,1.3681661]
["bitfinex-derivatives","BTCF0:USTF0",1748411495577,0.40578736,109070.0,109060.0,1.3681912]
["bitfinex-derivatives","BTCF0:USTF0",1748411495778,0.40578736,109070.0,109060.0,1.36819121]
["bitfinex-derivatives","BTCF0:USTF0",1748411496085,0.40130527,109070.0,109060.0,1.36819121]
["bitfinex-derivatives","BTCF0:USTF0",1748411496585,0.40130527,109070.0,109060.0,1.46126088]
["bitfinex-derivatives","BTCF0:USTF0",1748411496785,0.40130527,109070.0,109060.0,1.36819121]
["bitfinex-derivatives","BTCF0:USTF0",1748411497287,0.2802796,109070.0,109060.0,1.46126088]
["bitfinex-derivatives","BTCF0:USTF0",1748411497490,0.40130527,109070.0,109060.0,1.46126088]
["bitfinex-derivatives","BTCF0:USTF0",1748411498084,0.40130527,109070.0,109060.0,1.10046088]
["bitfinex-derivatives","BTCF0:USTF0",1748411498290,0.40130527,109070.0,109060.0,1.46126088]
["bitfinex-derivatives","BTCF0:USTF0",1748411499287,0.40578736,109070.0,109060.0,1.46126088]
["bitfinex-derivatives","BTCF0:USTF0",1748411499790,0.40578736,109070.0,109060.0,1.10174048]
["bitfinex-derivatives","BTCF0:USTF0",1748411499987,0.40578736,109070.0,109060.0,1.10176859]
["bitfinex-derivatives","BTCF0:USTF0",1748411500290,0.40130527,109070.0,109060.0,1.10180859]
["bitfinex-derivatives","BTCF0:USTF0",1748411503187,0.40130527,109070.0,109060.0,1.15523196]
["bitfinex-derivatives","BTCF0:USTF0",1748411506394,0.40130527,109070.0,109060.0,1.10180859]
["bitfinex-derivatives","BTCF0:USTF0",1748411506589,0.43806229,109070.0,109060.0,0.96182316]
["bitfinex-derivatives","BTCF0:USTF0",1748411507886,0.43806229,109070.0,109060.0,0.92912316]
["bitfinex-derivatives","BTCF0:USTF0",1748411508694,0.43806248,109070.0,109060.0,0.92912316]
["bitfinex-derivatives","BTCF0:USTF0",1748411509194,0.44254457,109070.0,109060.0,0.92912316]
["bitfinex-derivatives","BTCF0:USTF0",1748411511096,0.44254457,109070.0,109060.0,0.8575844]
["bitfinex-derivatives","BTCF0:USTF0",1748411512296,0.43806248,109070.0,109060.0,0.8575844]
["bitfinex-derivatives","BTCF0:USTF0",1748411512496,0.43806248,109070.0,109060.0,0.13394273]
["bitfinex-derivatives","BTCF0:USTF0",1748411512695,0.43806248,109070.0,109060.0,0.55274273]
["bitfinex-derivatives","BTCF0:USTF0",1748411512890,0.43806248,109070.0,109060.0,0.8570646]
["bitfinex-derivatives","BTCF0:USTF0",1748411513390,0.44254457,109070.0,109060.0,0.8570646]
["bitfinex-derivatives","BTCF0:USTF0",1748411514393,0.44254457,109070.0,109060.0,0.8883646]
["bitfinex-derivatives","BTCF0:USTF0",1748411516493,0.44254457,109070.0,109060.0,0.93527553]
["bitfinex-derivatives","BTCF0:USTF0",1748411517301,0.40578736,109070.0,109060.0,0.93527492]
["bitfinex-derivatives","BTCF0:USTF0",1748411517498,0.44270649,109070.0,109060.0,0.93527492]
["bitfinex-derivatives","BTCF0:USTF0",1748411517800,0.44270649,109070.0,109060.0,0.63095305]
["bitfinex-derivatives","BTCF0:USTF0",1748411518500,0.44270649,109070.0,109060.0,0.81424925]
["bitfinex-derivatives","BTCF0:USTF0",1748411519297,0.44270649,109070.0,109060.0,0.93527492]
["bitfinex-derivatives","BTCF0:USTF0",1748411519803,0.25848082,109070.0,109060.0,0.93527492]
["bitfinex-derivatives","BTCF0:USTF0",1748411519998,0.44400649,109070.0,109060.0,1.00037492]
["bitfinex-derivatives","BTCF0:USTF0",1748411520499,0.4395244,109070.0,109060.0,1.00037492]
["bitfinex-derivatives","BTCF0:USTF0",1748411520887,0.4375244,109070.0,109060.0,1.00237492]
["bitfinex-derivatives","BTCF0:USTF0",1748411521400,0.4365244,109070.0,109060.0,1.00237492]
["bitfinex-derivatives","BTCF0:USTF0",1748411521602,0.39960527,109070.0,109060.0,1.00198284]
["bitfinex-derivatives","BTCF0:USTF0",1748411522697,0.43652544,109070.0,109060.0,1.00198284]
["bitfinex-derivatives","BTCF0:USTF0",1748411522904,0.43652544,109070.0,109060.0,0.93688284]
["bitfinex-derivatives","BTCF0:USTF0",1748411525002,0.39960527,109070.0,109060.0,1.02995251]
["bitfinex-derivatives","BTCF0:USTF0",1748411526001,0.39960527,109070.0,109060.0,1.02995601]
["bitfinex-derivatives","BTCF0:USTF0",1748411527504,0.40408736,109070.0,109060.0,1.02995591]
["bitfinex-derivatives","BTCF0:USTF0",1748411528095,0.40408736,109070.0,109060.0,0.36167024]
["bitfinex-derivatives","BTCF0:USTF0",1748411528296,0.40408736,109070.0,109060.0,0.72501492]
["bitfinex-derivatives","BTCF0:USTF0",1748411528499,0.4412868,109070.0,109060.0,0.54171882]
["bitfinex-derivatives","BTCF0:USTF0",1748411529203,0.4412868,109070.0,109060.0,0.72501492]
["bitfinex-derivatives","BTCF0:USTF0",1748411530107,0.4412868,109070.0,109060.0,0.54167882]
["bitfinex-derivatives","BTCF0:USTF0",1748411530602,0.4412868,109070.0,109050.0,0.47752374]
["bitfinex-derivatives","BTCF0:USTF0",1748411530603,0.68903287,109070.0,109050.0,0.47752374]
["bitfinex-derivatives","BTCF0:USTF0",1748411530903,0.52024734,109060.0,109050.0,0.01412361]
["bitfinex-derivatives","BTCF0:USTF0",1748411531103,0.88104734,109060.0,109050.0,0.52992361]
["bitfinex-derivatives","BTCF0:USTF0",1748411531603,0.52024734,109060.0,109050.0,0.52992361]
["bitfinex-derivatives","BTCF0:USTF0",1748411531806,0.52024734,109060.0,109050.0,0.56152361]
["bitfinex-derivatives","BTCF0:USTF0",1748411532210,0.52024734,109060.0,109050.0,0.68254928]
["bitfinex-derivatives","BTCF0:USTF0",1748411532411,0.52024734,109060.0,109050.0,0.56152361]
["bitfinex-derivatives","BTCF0:USTF0",1748411532703,0.52024734,109060.0,109050.0,0.04572361]
["bitfinex-derivatives","BTCF0:USTF0",1748411532898,0.52024734,109060.0,109050.0,0.56148361]
["bitfinex-derivatives","BTCF0:USTF0",1748411533298,0.52024734,109060.0,109050.0,0.56248361]
["bitfinex-derivatives","BTCF0:USTF0",1748411534008,0.52024734,109060.0,109050.0,0.74579631]
["bitfinex-derivatives","BTCF0:USTF0",1748411534210,0.39922167,109060.0,109050.0,0.74579631]
["bitfinex-derivatives","BTCF0:USTF0",1748411535304,0.39922167,109060.0,109050.0,0.86682198]
["bitfinex-derivatives","BTCF0:USTF0",1748411535498,0.278196,109060.0,109050.0,0.86682198]
["bitfinex-derivatives","BTCF0:USTF0",1748411535701,0.278196,109060.0,109050.0,0.89772198]
["bitfinex-derivatives","BTCF0:USTF0",1748411535913,0.39922167,109060.0,109050.0,0.92832198]
["bitfinex-derivatives","BTCF0:USTF0",1748411536411,0.39922167,109060.0,109050.0,0.97338646]
["bitfinex-derivatives","BTCF0:USTF0",1748411538313,0.39922167,109060.0,109050.0,1.02954353]
["bitfinex-derivatives","BTCF0:USTF0",1748411538606,0.39922167,109060.0,109050.0,0.98447905]
["bitfinex-derivatives","BTCF0:USTF0",1748411538813,0.39922167,109060.0,109050.0,1.02954002]
["bitfinex-derivatives","BTCF0:USTF0",1748411540705,0.40370376,109060.0,109050.0,1.02954002]
["bitfinex-derivatives","BTCF0:USTF0",1748411540906,0.52472943,109060.0,109050.0,0.53466165]
["bitfinex-derivatives","BTCF0:USTF0",1748411541106,0.52472943,109060.0,109050.0,0.74997425]
["bitfinex-derivatives","BTCF0:USTF0",1748411542118,0.40370376,109060.0,109050.0,0.74997425]
["bitfinex-derivatives","BTCF0:USTF0",1748411542318,0.40370376,109060.0,109050.0,0.82593895]
["bitfinex-derivatives","BTCF0:USTF0",1748411542703,0.39922167,109060.0,109050.0,0.82593895]
["bitfinex-derivatives","BTCF0:USTF0",1748411542908,0.39922167,109060.0,109050.0,0.70491328]
["bitfinex-derivatives","BTCF0:USTF0",1748411543817,0.40370376,109060.0,109050.0,0.70491328]
["bitfinex-derivatives","BTCF0:USTF0",1748411544505,0.18777809,109060.0,109050.0,0.70491328]
["bitfinex-derivatives","BTCF0:USTF0",1748411544720,0.18777809,109060.0,109050.0,0.83031895]
["bitfinex-derivatives","BTCF0:USTF0",1748411544911,0.18777809,109060.0,109050.0,1.41030755]
["bitfinex-derivatives","BTCF0:USTF0",1748411544912,0.00460209,109060.0,109050.0,1.41030755]
["bitfinex-derivatives","BTCF0:USTF0",1748411545112,0.18789779,109060.0,109050.0,1.28928188]
["bitfinex-derivatives","BTCF0:USTF0",1748411545411,0.18777779,109060.0,109050.0,1.28928188]
["bitfinex-derivatives","BTCF0:USTF0",1748411545612,0.18789779,109060.0,109050.0,1.28928188]
["bitfinex-derivatives","BTCF0:USTF0",1748411545813,0.1834157,109060.0,109050.0,1.28928188]
["bitfinex-derivatives","BTCF0:USTF0",1748411546411,0.2159157,109060.0,109050.0,1.28928188]
["bitfinex-derivatives","BTCF0:USTF0",1748411546720,0.22039779,109060.0,109050.0,1.28928188]
["bitfinex-derivatives","BTCF0:USTF0",1748411546909,0.22039779,109060.0,109050.0,1.35958201]
["bitfinex-derivatives","BTCF0:USTF0",1748411549730,0.25109779,109060.0,109050.0,1.35958201]
["bitfinex-derivatives","BTCF0:USTF0",1748411551008,0.18789779,109060.0,109050.0,1.35958201]
["bitfinex-derivatives","BTCF0:USTF0",1748411551211,0.18789779,109060.0,109050.0,1.48060768]
["bitfinex-derivatives","BTCF0:USTF0",1748411551416,0.00460209,109060.0,109050.0,1.48060768]
["bitfinex-derivatives","BTCF0:USTF0",1748411551727,0.18789739,109060.0,109050.0,1.48060768]
["bitfinex-derivatives","BTCF0:USTF0",1748411552218,0.00460209,109060.0,109050.0,1.48060768]
["bitfinex-derivatives","BTCF0:USTF0",1748411552422,0.00460209,109060.0,109050.0,1.41030755]
["bitfinex-derivatives","BTCF0:USTF0",1748411552824,0.00460209,109060.0,109050.0,1.48060768]
["bitfinex-derivatives","BTCF0:USTF0",1748411553316,0.00448209,109060.0,109050.0,1.52562111]
["bitfinex-derivatives","BTCF0:USTF0",1748411553519,0.00448209,109060.0,109050.0,1.45532098]
["bitfinex-derivatives","BTCF0:USTF0",1748411553722,0.00460209,109060.0,109050.0,1.55410861]
["bitfinex-derivatives","BTCF0:USTF0",1748411554419,0.00460209,109060.0,109050.0,1.4804227]
["bitfinex-derivatives","BTCF0:USTF0",1748411555526,0.18789749,109060.0,109050.0,1.4804227]
["bitfinex-derivatives","BTCF0:USTF0",1748411556223,0.00460209,109060.0,109050.0,1.4804227]
["bitfinex-derivatives","BTCF0:USTF0",1748411559333,0.00460209,109060.0,109050.0,1.41030755]
["bitfinex-derivatives","BTCF0:USTF0",1748411560534,0.00460209,109060.0,109050.0,1.77110755]
["bitfinex-derivatives","BTCF0:USTF0",1748411561535,0.00460209,109060.0,109050.0,1.04950755]
["bitfinex-derivatives","BTCF0:USTF0",1748411561837,0.00460209,109060.0,109050.0,1.77110755]
["bitfinex-derivatives","BTCF0:USTF0",1748411562027,0.00460209,109060.0,109050.0,1.04950755]
["bitfinex-derivatives","BTCF0:USTF0",1748411562427,0.00460209,109060.0,109050.0,1.77110755]
["bitfinex-derivatives","BTCF0:USTF0",1748411562930,0.00460209,109060.0,109050.0,1.86280355]
["bitfinex-derivatives","BTCF0:USTF0",1748411563531,0.00460209,109060.0,109050.0,1.93286587]
["bitfinex-derivatives","BTCF0:USTF0",1748411564035,0.03700209,109060.0,109050.0,1.93286587]
["bitfinex-derivatives","BTCF0:USTF0",1748411566939,0.03700209,109060.0,109050.0,1.51458587]
["bitfinex-derivatives","BTCF0:USTF0",1748411567137,0.03700209,109060.0,109050.0,1.93258587]
["bitfinex-derivatives","BTCF0:USTF0",1748411569238,0.03123753,109070.0,109060.0,0.1832955]
["bitfinex-derivatives","BTCF0:USTF0",1748411569431,0.06273753,109070.0,109060.0,1.05582025]
["bitfinex-derivatives","BTCF0:USTF0",1748411569750,0.06285753,109070.0,109060.0,0.87874684]
["bitfinex-derivatives","BTCF0:USTF0",1748411569949,0.06273753,109070.0,109060.0,0.87874684]
["bitfinex-derivatives","BTCF0:USTF0",1748411570145,0.06285753,109070.0,109060.0,0.87874684]
["bitfinex-derivatives","BTCF0:USTF0",1748411570455,0.09475753,109070.0,109060.0,0.87874684]
["bitfinex-derivatives","BTCF0:USTF0",1748411570944,0.09375753,109070.0,109060.0,0.87974684]
["bitfinex-derivatives","BTCF0:USTF0",1748411571346,0.09375753,109070.0,109060.0,1.36780916]
["bitfinex-derivatives","BTCF0:USTF0",1748411571549,0.27703623,109070.0,109060.0,1.32598153]
["bitfinex-derivatives","BTCF0:USTF0",1748411571739,0.27803623,109070.0,109060.0,1.32598153]
["bitfinex-derivatives","BTCF0:USTF0",1748411571940,0.27803623,109070.0,109060.0,0.81114153]
["bitfinex-derivatives","BTCF0:USTF0",1748411572136,0.27803623,109070.0,109060.0,1.4470072]
["bitfinex-derivatives","BTCF0:USTF0",1748411572337,0.27803623,109070.0,109060.0,1.32598153]
["bitfinex-derivatives","BTCF0:USTF0",1748411572537,0.27703623,109070.0,109060.0,1.32798153]
["bitfinex-derivatives","BTCF0:USTF0",1748411572847,0.27703623,109070.0,109060.0,0.81314153]
["bitfinex-derivatives","BTCF0:USTF0",1748411573036,0.27703623,109070.0,109060.0,1.32786153]
["bitfinex-derivatives","BTCF0:USTF0",1748411573850,0.27703623,109070.0,109060.0,0.78314153]
["bitfinex-derivatives","BTCF0:USTF0",1748411574039,0.27703623,109070.0,109060.0,1.29786153]
["bitfinex-derivatives","BTCF0:USTF0",1748411575265,0.27703623,109070.0,109060.0,1.4188872]
["bitfinex-derivatives","BTCF0:USTF0",1748411575854,0.27703623,109070.0,109060.0,1.25290349]
["bitfinex-derivatives","BTCF0:USTF0",1748411577465,0.27703623,109070.0,109060.0,0.87986153]
["bitfinex-derivatives","BTCF0:USTF0",1748411577661,0.27703623,109070.0,109060.0,1.29786153]
["bitfinex-derivatives","BTCF0:USTF0",1748411578567,0.27703623,109070.0,109060.0,0.78314153]
["bitfinex-derivatives","BTCF0:USTF0",1748411578864,0.3980619,109070.0,109060.0,1.29786153]
["bitfinex-derivatives","BTCF0:USTF0",1748411579465,0.27703623,109070.0,109060.0,1.29786153]
["bitfinex-derivatives","BTCF0:USTF0",1748411580458,0.3980619,109070.0,109060.0,1.29786153]
["bitfinex-derivatives","BTCF0:USTF0",1748411580965,0.27703623,109070.0,109060.0,1.29786153]
["bitfinex-derivatives","BTCF0:USTF0",1748411583561,0.27703623,109070.0,109060.0,1.29794794]
["bitfinex-derivatives","BTCF0:USTF0",1748411584267,0.28151832,109070.0,109060.0,1.29794794]
["bitfinex-derivatives","BTCF0:USTF0",1748411585369,0.28151832,109070.0,109060.0,0.87994794]
["bitfinex-derivatives","BTCF0:USTF0",1748411585569,0.28151832,109070.0,109060.0,1.29794794]
["bitfinex-derivatives","BTCF0:USTF0",1748411587355,0.28151832,109070.0,109060.0,1.17692227]
["bitfinex-derivatives","BTCF0:USTF0",1748411587567,0.28151832,109070.0,109060.0,1.29794794]
["bitfinex-derivatives","BTCF0:USTF0",1748411587762,0.28151832,109070.0,109060.0,1.29761415]
["bitfinex-derivatives","BTCF0:USTF0",1748411589074,0.28151832,109070.0,109060.0,0.78289415]
["bitfinex-derivatives","BTCF0:USTF0",1748411589266,0.28151832,109070.0,109060.0,1.29761415]
["bitfinex-derivatives","BTCF0:USTF0",1748411590470,0.28151832,109070.0,109060.0,0.87961415]
["bitfinex-derivatives","BTCF0:USTF0",1748411590670,0.28151832,109070.0,109060.0,1.29761415]
["bitfinex-derivatives","BTCF0:USTF0",1748411590867,0.40254399,109070.0,109060.0,0.66186848]
["bitfinex-derivatives","BTCF0:USTF0",1748411591066,0.40254399,109070.0,109060.0,1.25290359]
["bitfinex-derivatives","BTCF0:USTF0",1748411591368,0.40254399,109070.0,109060.0,1.18284127]
["bitfinex-derivatives","BTCF0:USTF0",1748411591572,0.40254399,109070.0,109060.0,0.66812127]
["bitfinex-derivatives","BTCF0:USTF0",1748411591871,0.40254399,109070.0,109060.0,1.22755193]
["bitfinex-derivatives","BTCF0:USTF0",1748411592773,0.40254399,109070.0,109060.0,0.71283193]
["bitfinex-derivatives","BTCF0:USTF0",1748411592959,0.40254399,109070.0,109060.0,1.29761425]
["bitfinex-derivatives","BTCF0:USTF0",1748411593163,0.40254399,109070.0,109060.0,0.78289425]
["bitfinex-derivatives","BTCF0:USTF0",1748411593363,0.40254399,109070.0,109060.0,1.22755193]
["bitfinex-derivatives","BTCF0:USTF0",1748411595475,0.40254399,109070.0,109060.0,1.22655193]
["bitfinex-derivatives","BTCF0:USTF0",1748411595973,0.40254399,109070.0,109060.0,1.22555193]
["bitfinex-derivatives","BTCF0:USTF0",1748411596369,0.40254399,109070.0,109060.0,1.22672448]
["bitfinex-derivatives","BTCF0:USTF0",1748411599675,0.40254399,109070.0,109060.0,1.18084127]
["bitfinex-derivatives","BTCF0:USTF0",1748411600181,0.40254399,109070.0,109060.0,0.82004127]
["bitfinex-derivatives","BTCF0:USTF0",1748411600380,0.40254399,109070.0,109060.0,1.18084127]
["bitfinex-derivatives","BTCF0:USTF0",1748411601980,0.40254399,109070.0,109060.0,1.21254127]
["bitfinex-derivatives","BTCF0:USTF0",1748411602476,0.28151832,109070.0,109060.0,1.1933202]
["bitfinex-derivatives","BTCF0:USTF0",1748411602677,0.40254399,109070.0,109060.0,1.23919908]
["bitfinex-derivatives","BTCF0:USTF0",1748411602979,0.40254399,109070.0,109060.0,0.82119908]
["bitfinex-derivatives","BTCF0:USTF0",1748411603282,0.40254399,109070.0,109060.0,1.23919908]
["bitfinex-derivatives","BTCF0:USTF0",1748411605175,0.40254399,109070.0,109060.0,1.23921178]
["bitfinex-derivatives","BTCF0:USTF0",1748411607371,0.40254399,109070.0,109060.0,1.3092741]
["bitfinex-derivatives","BTCF0:USTF0",1748411607572,0.28151832,109070.0,109060.0,1.3092741]
["bitfinex-derivatives","BTCF0:USTF0",1748411607774,0.28151832,109070.0,109060.0,1.3412741]
["bitfinex-derivatives","BTCF0:USTF0",1748411607972,0.28151832,109070.0,109060.0,1.49449977]
["bitfinex-derivatives","BTCF0:USTF0",1748411608378,0.28139832,109070.0,109060.0,1.49449977]
["bitfinex-derivatives","BTCF0:USTF0",1748411608582,0.28151832,109070.0,109060.0,1.49449977]
["bitfinex-derivatives","BTCF0:USTF0",1748411609069,0.28151832,109070.0,109060.0,1.3734741]
["bitfinex-derivatives","BTCF0:USTF0",1748411609674,0.28151832,109070.0,109060.0,1.46655874]
["bitfinex-derivatives","BTCF0:USTF0",1748411611184,0.28151832,109070.0,109060.0,1.58758441]
["bitfinex-derivatives","BTCF0:USTF0",1748411612086,0.28151832,109070.0,109060.0,1.22678441]
["bitfinex-derivatives","BTCF0:USTF0",1748411612288,0.28151832,109070.0,109060.0,1.58758441]
["bitfinex-derivatives","BTCF0:USTF0",1748411616891,0.40254399,109070.0,109060.0,1.58758441]
["bitfinex-derivatives","BTCF0:USTF0",1748411619993,0.40254399,109070.0,109060.0,1.54169283]
["bitfinex-derivatives","BTCF0:USTF0",1748411620185,0.40254399,109070.0,109060.0,1.22700296]
["bitfinex-derivatives","BTCF0:USTF0",1748411620385,0.40254399,109070.0,109060.0,1.58780296]
["bitfinex-derivatives","BTCF0:USTF0",1748411621595,0.40254399,109070.0,109060.0,1.16980296]
["bitfinex-derivatives","BTCF0:USTF0",1748411621784,0.40254399,109070.0,109060.0,1.58776296]
["bitfinex-derivatives","BTCF0:USTF0",1748411622197,0.40254399,109070.0,109060.0,1.22696296]
["bitfinex-derivatives","BTCF0:USTF0",1748411622497,0.40254399,109070.0,109060.0,1.42615864]
["bitfinex-derivatives","BTCF0:USTF0",1748411622886,0.40254399,109070.0,109060.0,1.42616447]
["bitfinex-derivatives","BTCF0:USTF0",1748411623498,0.40254399,109070.0,109060.0,1.54719014]
["bitfinex-derivatives","BTCF0:USTF0",1748411624286,0.40254399,109070.0,109060.0,1.18639014]
["bitfinex-derivatives","BTCF0:USTF0",1748411624490,0.40254399,109070.0,109060.0,1.54719014]
["bitfinex-derivatives","BTCF0:USTF0",1748411625199,0.40254399,109070.0,109060.0,1.18639014]
["bitfinex-derivatives","BTCF0:USTF0",1748411625589,0.40254399,109070.0,109060.0,1.54719014]
["bitfinex-derivatives","BTCF0:USTF0",1748411625988,0.40254399,109070.0,109060.0,1.18639014]
["bitfinex-derivatives","BTCF0:USTF0",1748411626193,0.40254399,109070.0,109060.0,1.42616447]
["bitfinex-derivatives","BTCF0:USTF0",1748411627198,0.40254399,109070.0,109060.0,1.42616675]
["bitfinex-derivatives","BTCF0:USTF0",1748411629202,0.40254399,109070.0,109060.0,1.46678476]
["bitfinex-derivatives","BTCF0:USTF0",1748411629398,0.28151832,109070.0,109060.0,1.46678476]
["bitfinex-derivatives","BTCF0:USTF0",1748411630501,0.28151832,109070.0,109060.0,1.58781043]
["bitfinex-derivatives","BTCF0:USTF0",1748411631302,0.28151832,109070.0,109060.0,1.46678476]
["bitfinex-derivatives","BTCF0:USTF0",1748411631704,0.28151832,109070.0,109060.0,1.46665031]
["bitfinex-derivatives","BTCF0:USTF0",1748411632000,0.28151832,109070.0,109060.0,1.58767598]
["bitfinex-derivatives","BTCF0:USTF0",1748411632805,0.28151832,109070.0,109060.0,1.49454766]
["bitfinex-derivatives","BTCF0:USTF0",1748411635100,0.28151832,109070.0,109060.0,1.44856819]
["bitfinex-derivatives","BTCF0:USTF0",1748411635300,0.25049832,109070.0,109060.0,1.4945438]
["bitfinex-derivatives","BTCF0:USTF0",1748411635495,0.06721962,109070.0,109060.0,1.4945438]
["bitfinex-derivatives","BTCF0:USTF0",1748411635706,0.03623962,109070.0,109060.0,1.4945438]
["bitfinex-derivatives","BTCF0:USTF0",1748411636112,0.03623962,109070.0,109060.0,1.49453936]
["bitfinex-derivatives","BTCF0:USTF0",1748411637706,0.21951832,109070.0,109060.0,1.49453936]
["bitfinex-derivatives","BTCF0:USTF0",1748411639205,0.03623962,109070.0,109060.0,1.49453936]
["bitfinex-derivatives","BTCF0:USTF0",1748411640115,0.03623962,109070.0,109060.0,1.85533936]
["bitfinex-derivatives","BTCF0:USTF0",1748411640500,0.03623962,109070.0,109060.0,1.85532816]
["bitfinex-derivatives","BTCF0:USTF0",1748411641913,0.03623962,109070.0,109060.0,1.78526584]
["bitfinex-derivatives","BTCF0:USTF0",1748411642414,0.03623962,109070.0,109060.0,1.88336219]
["bitfinex-derivatives","BTCF0:USTF0",1748411643814,0.06863962,109070.0,109060.0,1.88336219]
["bitfinex-derivatives","BTCF0:USTF0",1748411644907,0.06863962,109070.0,109060.0,1.88334152]
["bitfinex-derivatives","BTCF0:USTF0",1748411647513,0.06863962,109070.0,109060.0,1.36866152]
["bitfinex-derivatives","BTCF0:USTF0",1748411647816,0.09873962,109070.0,109060.0,1.88322152]
["bitfinex-derivatives","BTCF0:USTF0",1748411649219,0.09873962,109070.0,109060.0,1.88302465]
["bitfinex-derivatives","BTCF0:USTF0",1748411649520,0.09873962,109070.0,109060.0,1.46514465]
["bitfinex-derivatives","BTCF0:USTF0",1748411649712,0.09873962,109070.0,109060.0,1.88302465]
["bitfinex-derivatives","BTCF0:USTF0",1748411650421,0.40304379,109070.0,109060.0,1.34124624]
["bitfinex-derivatives","BTCF0:USTF0",1748411650720,0.40304379,109070.0,109060.0,1.66102989]
["bitfinex-derivatives","BTCF0:USTF0",1748411651911,0.40304379,109070.0,109060.0,1.73118586]
["bitfinex-derivatives","BTCF0:USTF0",1748411652216,0.40304379,109070.0,109060.0,1.6381586]
["bitfinex-derivatives","BTCF0:USTF0",1748411652413,0.28201812,109070.0,109060.0,1.6381586]
["bitfinex-derivatives","BTCF0:USTF0",1748411653615,0.28201812,109070.0,109060.0,1.63816049]
["bitfinex-derivatives","BTCF0:USTF0",1748411653819,0.28201812,109070.0,109060.0,1.73114775]
["bitfinex-derivatives","BTCF0:USTF0",1748411654424,0.40304379,109070.0,109060.0,1.73114775]
["bitfinex-derivatives","BTCF0:USTF0",1748411656025,0.28201812,109070.0,109060.0,1.73114775]
["bitfinex-derivatives","BTCF0:USTF0",1748411657525,0.28201812,109070.0,109060.0,1.21662775]
["bitfinex-derivatives","BTCF0:USTF0",1748411657721,0.28201812,109070.0,109060.0,1.73114775]
["bitfinex-derivatives","BTCF0:USTF0",1748411657922,0.28201812,109070.0,109060.0,1.73101022]
["bitfinex-derivatives","BTCF0:USTF0",1748411658423,0.28201812,109070.0,109060.0,1.63798296]
["bitfinex-derivatives","BTCF0:USTF0",1748411658824,0.28201812,109070.0,109060.0,1.66998296]
["bitfinex-derivatives","BTCF0:USTF0",1748411660023,0.28201812,109070.0,109060.0,1.76301022]
["bitfinex-derivatives","BTCF0:USTF0",1748411663127,0.28201812,109070.0,109060.0,1.66998296]
["bitfinex-derivatives","BTCF0:USTF0",1748411663324,0.28201812,109070.0,109060.0,1.76305219]
["bitfinex-derivatives","BTCF0:USTF0",1748411663829,0.28201812,109070.0,109060.0,1.76301219]
["bitfinex-derivatives","BTCF0:USTF0",1748411665330,0.28201812,109070.0,109060.0,1.04141219]
["bitfinex-derivatives","BTCF0:USTF0",1748411665530,0.28201812,109070.0,109060.0,1.76301219]
["bitfinex-derivatives","BTCF0:USTF0",1748411666538,0.28201812,109070.0,109060.0,1.76302723]
["bitfinex-derivatives","BTCF0:USTF0",1748411667335,0.28201812,109070.0,109060.0,0.948358]
["bitfinex-derivatives","BTCF0:USTF0",1748411667632,0.28201812,109070.0,109060.0,1.669958]
["bitfinex-derivatives","BTCF0:USTF0",1748411671125,0.28201812,109070.0,109060.0,1.04142723]
["bitfinex-derivatives","BTCF0:USTF0",1748411671318,0.28201812,109070.0,109060.0,1.76302723]
["bitfinex-derivatives","BTCF0:USTF0",1748411674633,0.28201812,109070.0,109060.0,1.76298723]
["bitfinex-derivatives","BTCF0:USTF0",1748411675145,0.28201812,109070.0,109060.0,1.65171198]
["bitfinex-derivatives","BTCF0:USTF0",1748411675838,0.28201812,109070.0,109060.0,1.74980833]
["bitfinex-derivatives","BTCF0:USTF0",1748411676216,0.28201812,109070.0,109060.0,1.02820833]
["bitfinex-derivatives","BTCF0:USTF0",1748411676431,0.28201812,109070.0,109060.0,1.74980833]
["bitfinex-derivatives","BTCF0:USTF0",1748411676630,0.28201812,109070.0,109060.0,1.78190833]
["bitfinex-derivatives","BTCF0:USTF0",1748411677322,0.28201812,109070.0,109060.0,1.88677397]
["bitfinex-derivatives","BTCF0:USTF0",1748411677932,0.28201812,109070.0,109060.0,1.88673397]
["bitfinex-derivatives","BTCF0:USTF0",1748411678119,0.28201812,109070.0,109060.0,1.85463397]
["bitfinex-derivatives","BTCF0:USTF0",1748411679833,0.28201812,109070.0,109060.0,1.85466146]
["bitfinex-derivatives","BTCF0:USTF0",1748411683545,0.28201812,109070.0,109060.0,1.69783123]
["bitfinex-derivatives","BTCF0:USTF0",1748411683743,0.28201812,109070.0,109060.0,1.66996155]
["bitfinex-derivatives","BTCF0:USTF0",1748411683930,0.28201812,109070.0,109060.0,1.73346155]
["bitfinex-derivatives","BTCF0:USTF0",1748411684335,0.28201812,109070.0,109060.0,1.73347437]
["bitfinex-derivatives","BTCF0:USTF0",1748411685938,0.28201812,109070.0,109060.0,1.85450004]
["bitfinex-derivatives","BTCF0:USTF0",1748411686833,0.09873962,109070.0,109060.0,1.85450004]
["bitfinex-derivatives","BTCF0:USTF0",1748411688044,0.03623962,109070.0,109060.0,1.97552571]
["bitfinex-derivatives","BTCF0:USTF0",1748411688239,0.03623962,109070.0,109060.0,1.91583365]
["bitfinex-derivatives","BTCF0:USTF0",1748411688541,0.03611962,109070.0,109060.0,1.80885254]
["bitfinex-derivatives","BTCF0:USTF0",1748411688845,0.03611962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411689234,0.03623962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411689442,0.03611962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411689639,0.03623962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411690334,0.00461962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411690538,0.00473962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411690934,0.00461962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411691135,0.00473962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411691344,0.00461962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411691738,0.00473962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411692336,0.03793962,109070.0,109060.0,1.97538795]
["bitfinex-derivatives","BTCF0:USTF0",1748411692533,0.03793962,109070.0,109060.0,1.92987821]
["bitfinex-derivatives","BTCF0:USTF0",1748411693645,0.03793962,109070.0,109060.0,1.97536552]
["bitfinex-derivatives","BTCF0:USTF0",1748411694238,0.03793962,109070.0,109060.0,1.90513885]
["bitfinex-derivatives","BTCF0:USTF0",1748411697142,0.03793962,109070.0,109060.0,1.90513224]
["bitfinex-derivatives","BTCF0:USTF0",1748411698046,0.03793962,109070.0,109060.0,1.97531452]
["bitfinex-derivatives","BTCF0:USTF0",1748411698350,0.03793962,109070.0,109060.0,1.90513224]
["bitfinex-derivatives","BTCF0:USTF0",1748411699245,0.03793962,109070.0,109060.0,1.86065154]
["bitfinex-derivatives","BTCF0:USTF0",1748411700153,0.03793962,109070.0,109060.0,1.90612579]
["bitfinex-derivatives","BTCF0:USTF0",1748411700448,0.03793962,109070.0,109060.0,1.90712579]
["bitfinex-derivatives","BTCF0:USTF0",1748411700841,0.03793962,109070.0,109060.0,2.00538737]
["bitfinex-derivatives","BTCF0:USTF0",1748411701642,0.03793962,109070.0,109060.0,2.00539014]
["bitfinex-derivatives","BTCF0:USTF0",1748411702243,0.03793962,109070.0,109060.0,1.90712856]
["bitfinex-derivatives","BTCF0:USTF0",1748411702646,0.03793962,109070.0,109060.0,1.97730638]
["bitfinex-derivatives","BTCF0:USTF0",1748411703545,0.07073962,109070.0,109060.0,1.90712856]
["bitfinex-derivatives","BTCF0:USTF0",1748411704741,0.07073962,109070.0,109060.0,1.18552856]
["bitfinex-derivatives","BTCF0:USTF0",1748411704942,0.07073962,109070.0,109060.0,1.90712856]
["bitfinex-derivatives","BTCF0:USTF0",1748411706151,0.07073962,109070.0,109060.0,1.90712789]
["bitfinex-derivatives","BTCF0:USTF0",1748411706350,0.10393962,109070.0,109060.0,1.90712789]
["bitfinex-derivatives","BTCF0:USTF0",1748411706852,0.10393962,109070.0,109060.0,2.00538947]
["bitfinex-derivatives","BTCF0:USTF0",1748411707052,0.07073962,109070.0,109060.0,2.00538947]
["bitfinex-derivatives","BTCF0:USTF0",1748411708247,0.10273962,109070.0,109060.0,2.00538947]
["bitfinex-derivatives","BTCF0:USTF0",1748411708952,0.07073962,109070.0,109060.0,2.00538947]
["bitfinex-derivatives","BTCF0:USTF0",1748411709358,0.07061962,109070.0,109060.0,2.00538947]
["bitfinex-derivatives","BTCF0:USTF0",1748411709558,0.07073962,109070.0,109060.0,2.00538947]
["bitfinex-derivatives","BTCF0:USTF0",1748411710550,0.10737548,109100.0,109060.0,2.20439195]
["bitfinex-derivatives","BTCF0:USTF0",1748411710763,0.0316,109080.0,109070.0,0.46662861]
["bitfinex-derivatives","BTCF0:USTF0",1748411710948,0.0316,109080.0,109070.0,2.38526339]
["bitfinex-derivatives","BTCF0:USTF0",1748411711148,0.09622,109080.0,109070.0,2.38526339]
["bitfinex-derivatives","BTCF0:USTF0",1748411711348,0.09402,109080.0,109070.0,2.38526339]
["bitfinex-derivatives","BTCF0:USTF0",1748411712048,0.09402,109080.0,109070.0,2.48994582]
["bitfinex-derivatives","BTCF0:USTF0",1748411712550,0.09402,109080.0,109070.0,2.38526339]
["bitfinex-derivatives","BTCF0:USTF0",1748411713566,0.09402,109080.0,109070.0,2.38522339]
["bitfinex-derivatives","BTCF0:USTF0",1748411713753,0.09402,109080.0,109070.0,1.65649772]
["bitfinex-derivatives","BTCF0:USTF0",1748411713952,0.09402,109080.0,109070.0,2.27538015]
["bitfinex-derivatives","BTCF0:USTF0",1748411714259,0.09402,109080.0,109070.0,2.14258896]
["bitfinex-derivatives","BTCF0:USTF0",1748411714468,0.09402,109080.0,109070.0,1.62838896]
["bitfinex-derivatives","BTCF0:USTF0",1748411714654,0.75910757,109080.0,109070.0,0.74485898]
["bitfinex-derivatives","BTCF0:USTF0",1748411714851,0.75910757,109080.0,109070.0,1.26947198]
["bitfinex-derivatives","BTCF0:USTF0",1748411715048,0.39830757,109080.0,109070.0,1.26947198]
["bitfinex-derivatives","BTCF0:USTF0",1748411715358,0.39830757,109080.0,109070.0,0.75527198]
["bitfinex-derivatives","BTCF0:USTF0",1748411715660,0.39830757,109080.0,109070.0,0.85187198]
["bitfinex-derivatives","BTCF0:USTF0",1748411715865,0.75910757,109080.0,109070.0,1.26947198]
["bitfinex-derivatives","BTCF0:USTF0",1748411716450,0.88013324,109080.0,109070.0,1.26947198]
["bitfinex-derivatives","BTCF0:USTF0",1748411716852,0.51933324,109080.0,109070.0,1.26947198]
["bitfinex-derivatives","BTCF0:USTF0",1748411717258,0.51933324,109080.0,109070.0,1.22404234]
["bitfinex-derivatives","BTCF0:USTF0",1748411718562,0.51933324,109080.0,109070.0,1.10301667]
["bitfinex-derivatives","BTCF0:USTF0",1748411718751,0.51933324,109080.0,109070.0,0.33596918]
["bitfinex-derivatives","BTCF0:USTF0",1748411718951,0.51933324,109080.0,109070.0,0.75356918]
["bitfinex-derivatives","BTCF0:USTF0",1748411719863,0.51933324,109080.0,109070.0,0.87459485]
["bitfinex-derivatives","BTCF0:USTF0",1748411720155,0.09850209,109080.0,109070.0,1.30033004]
["bitfinex-derivatives","BTCF0:USTF0",1748411720460,0.09850209,109080.0,109070.0,1.33333004]
["bitfinex-derivatives","BTCF0:USTF0",1748411720461,0.09838209,109080.0,109070.0,1.33333004]
["bitfinex-derivatives","BTCF0:USTF0",1748411720653,0.09838209,109080.0,109070.0,1.36473004]
["bitfinex-derivatives","BTCF0:USTF0",1748411721264,0.09850209,109080.0,109070.0,1.36473004]
["bitfinex-derivatives","BTCF0:USTF0",1748411721452,0.09838209,109080.0,109070.0,1.36473004]
["bitfinex-derivatives","BTCF0:USTF0",1748411721653,0.09850209,109080.0,109070.0,1.36473004]
["bitfinex-derivatives","BTCF0:USTF0",1748411721958,0.09850209,109080.0,109070.0,1.24363435]
["bitfinex-derivatives","BTCF0:USTF0",1748411722153,0.09850209,109080.0,109070.0,1.3137375]
["bitfinex-derivatives","BTCF0:USTF0",1748411722554,0.09850209,109080.0,109070.0,1.24363435]
["bitfinex-derivatives","BTCF0:USTF0",1748411722854,0.09850209,109080.0,109070.0,1.3137375]
["bitfinex-derivatives","BTCF0:USTF0",1748411723267,0.06670209,109080.0,109070.0,1.43469315]
["bitfinex-derivatives","BTCF0:USTF0",1748411723670,0.06670209,109080.0,109070.0,1.1304588]
["bitfinex-derivatives","BTCF0:USTF0",1748411723970,0.06658209,109080.0,109070.0,1.3137375]
["bitfinex-derivatives","BTCF0:USTF0",1748411724153,0.06670209,109080.0,109070.0,1.3137375]
["bitfinex-derivatives","BTCF0:USTF0",1748411724552,0.06670209,109080.0,109070.0,1.3147375]
["bitfinex-derivatives","BTCF0:USTF0",1748411724750,0.06670209,109080.0,109070.0,1.3167375]
["bitfinex-derivatives","BTCF0:USTF0",1748411726761,0.06670209,109080.0,109070.0,1.36219084]
["bitfinex-derivatives","BTCF0:USTF0",1748411728270,0.06670209,109080.0,109070.0,0.8991375]
["bitfinex-derivatives","BTCF0:USTF0",1748411728468,0.06670209,109080.0,109070.0,1.3166975]
["bitfinex-derivatives","BTCF0:USTF0",1748411730757,0.06670209,109080.0,109070.0,1.19574185]
["bitfinex-derivatives","BTCF0:USTF0",1748411730966,0.06670209,109080.0,109070.0,1.3166975]
["bitfinex-derivatives","BTCF0:USTF0",1748411732661,0.06670209,109080.0,109070.0,1.36210905]
["bitfinex-derivatives","BTCF0:USTF0",1748411732965,0.06670209,109080.0,109070.0,1.2920059]
["bitfinex-derivatives","BTCF0:USTF0",1748411734270,0.06670209,109080.0,109070.0,0.7778459]
["bitfinex-derivatives","BTCF0:USTF0",1748411734466,0.06670209,109080.0,109070.0,0.79209277]
["bitfinex-derivatives","BTCF0:USTF0",1748411734670,0.06670209,109080.0,109070.0,1.33056842]
["bitfinex-derivatives","BTCF0:USTF0",1748411735964,0.06670209,109080.0,109070.0,1.28515687]
["bitfinex-derivatives","BTCF0:USTF0",1748411736171,0.06670209,109080.0,109070.0,1.33057493]
["bitfinex-derivatives","BTCF0:USTF0",1748411736868,0.24996429,109080.0,109070.0,0.66257928]
["bitfinex-derivatives","BTCF0:USTF0",1748411737067,0.61076429,109080.0,109070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748411737271,0.61076429,109080.0,109070.0,0.28777744]
["bitfinex-derivatives","BTCF0:USTF0",1748411737567,0.61076429,109080.0,109070.0,0.10449844]
["bitfinex-derivatives","BTCF0:USTF0",1748411737765,0.73171994,109080.0,109070.0,0.46258448]
["bitfinex-derivatives","BTCF0:USTF0",1748411738065,0.73171994,109080.0,109070.0,0.64586338]
["bitfinex-derivatives","BTCF0:USTF0",1748411738272,0.73171994,109080.0,109070.0,0.64386338]
["bitfinex-derivatives","BTCF0:USTF0",1748411738273,0.61076429,109080.0,109070.0,0.64386338]
["bitfinex-derivatives","BTCF0:USTF0",1748411739668,0.61076429,109080.0,109070.0,0.64286338]
["bitfinex-derivatives","BTCF0:USTF0",1748411740166,0.61076429,109080.0,109070.0,0.22534338]
["bitfinex-derivatives","BTCF0:USTF0",1748411740473,0.61076429,109080.0,109070.0,0.64286338]
["bitfinex-derivatives","BTCF0:USTF0",1748411741057,0.24996429,109080.0,109070.0,0.64286338]
["bitfinex-derivatives","BTCF0:USTF0",1748411741364,0.24996429,109080.0,109070.0,0.76381903]
["bitfinex-derivatives","BTCF0:USTF0",1748411741763,0.24996429,109080.0,109070.0,0.62195733]
["bitfinex-derivatives","BTCF0:USTF0",1748411743673,0.24996429,109080.0,109070.0,0.08348168]
["bitfinex-derivatives","BTCF0:USTF0",1748411743873,0.37091994,109080.0,109070.0,0.50100168]
["bitfinex-derivatives","BTCF0:USTF0",1748411744277,0.24996429,109080.0,109070.0,0.50100168]
["bitfinex-derivatives","BTCF0:USTF0",1748411746572,0.24996429,109080.0,109070.0,0.62195733]
["bitfinex-derivatives","BTCF0:USTF0",1748411751777,0.28136429,109080.0,109070.0,0.62195733]
["bitfinex-derivatives","BTCF0:USTF0",1748411762284,0.28136429,109080.0,109070.0,0.67803771]
["bitfinex-derivatives","BTCF0:USTF0",1748411762884,0.28136429,109080.0,109070.0,0.62195733]
["bitfinex-derivatives","BTCF0:USTF0",1748411763181,0.28136429,109080.0,109070.0,0.67803771]
["bitfinex-derivatives","BTCF0:USTF0",1748411764084,0.28136429,109080.0,109070.0,0.72345179]
["bitfinex-derivatives","BTCF0:USTF0",1748411764273,0.28136429,109080.0,109070.0,0.70843771]
["bitfinex-derivatives","BTCF0:USTF0",1748411766375,0.31857254,109080.0,109070.0,0.70843771]
["bitfinex-derivatives","BTCF0:USTF0",1748411767476,0.31857254,109080.0,109070.0,0.58744206]
["bitfinex-derivatives","BTCF0:USTF0",1748411767986,0.31857254,109080.0,109070.0,0.05608038]
["bitfinex-derivatives","BTCF0:USTF0",1748411767987,1.24128384,109080.0,109070.0,0.05608038]
["bitfinex-derivatives","BTCF0:USTF0",1748411768186,1.26129158,109080.0,109070.0,0.05608038]
["bitfinex-derivatives","BTCF0:USTF0",1748411768386,1.26129158,109080.0,109070.0,0.04214854]
["bitfinex-derivatives","BTCF0:USTF0",1748411768387,0.80033593,109080.0,109070.0,0.04214854]
["bitfinex-derivatives","BTCF0:USTF0",1748411768889,0.84328153,109080.0,109070.0,0.04214854]
["bitfinex-derivatives","BTCF0:USTF0",1748411769185,0.80033593,109080.0,109070.0,0.04214854]
["bitfinex-derivatives","BTCF0:USTF0",1748411769685,1.25201593,109080.0,109070.0,0.04214854]
["bitfinex-derivatives","BTCF0:USTF0",1748411769990,1.41608116,109080.0,109070.0,0.04214854]
["bitfinex-derivatives","BTCF0:USTF0",1748411770190,1.37313556,109080.0,109070.0,0.04214854]
["bitfinex-derivatives","BTCF0:USTF0",1748411770389,0.183279,109070.0,109060.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748411770580,0.1832958,109060.0,109050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748411770785,0.1832958,109060.0,109040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748411770786,0.1833126,109050.0,109040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748411771076,0.1833294,109040.0,109030.0,0.07191679]
["bitfinex-derivatives","BTCF0:USTF0",1748411771281,0.1833294,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1748411771282,0.85490758,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1748411771486,0.94661958,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1748411771678,1.27661958,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1748411771890,1.1556817,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1748411772079,0.8256817,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1748411772587,1.1456817,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1748411772785,0.8256817,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1748411772989,0.8256817,109040.0,109030.0,0.00783427]
["bitfinex-derivatives","BTCF0:USTF0",1748411772990,0.8266817,109040.0,109030.0,0.00783427]
["bitfinex-derivatives","BTCF0:USTF0",1748411773186,1.1566817,109040.0,109030.0,0.00783427]
["bitfinex-derivatives","BTCF0:USTF0",1748411773397,0.8266817,109040.0,109030.0,0.00783427]
["bitfinex-derivatives","BTCF0:USTF0",1748411773689,0.8579817,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411773985,1.2279817,109040.0,109030.0,0.02737367]
["bitfinex-derivatives","BTCF0:USTF0",1748411774374,0.8579817,109040.0,109030.0,0.02737367]
["bitfinex-derivatives","BTCF0:USTF0",1748411774573,0.8207788,109040.0,109030.0,0.02737367]
["bitfinex-derivatives","BTCF0:USTF0",1748411774778,0.85866157,109040.0,109030.0,0.02737367]
["bitfinex-derivatives","BTCF0:USTF0",1748411774979,0.86774171,109040.0,109030.0,0.02737367]
["bitfinex-derivatives","BTCF0:USTF0",1748411775173,0.8207788,109040.0,109030.0,0.02737367]
["bitfinex-derivatives","BTCF0:USTF0",1748411775884,1.1707788,109040.0,109030.0,0.02737367]
["bitfinex-derivatives","BTCF0:USTF0",1748411776086,1.20864089,109040.0,109030.0,0.02737367]
["bitfinex-derivatives","BTCF0:USTF0",1748411776493,1.22864089,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411777084,0.86797802,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411777278,0.83011593,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411777786,0.88011593,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411777981,1.19011593,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411778186,0.83019105,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411778489,0.88011593,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411778690,0.87011593,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411779079,0.83011593,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411779484,0.90011593,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411780082,1.17011593,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411780283,1.1607788,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411781097,1.16526089,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411781292,1.1745778,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411783891,1.16526089,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411786396,1.19626089,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411787996,1.19633601,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411788185,1.20551091,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411788385,1.20551234,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411788787,1.20543722,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411792894,1.20551234,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411793082,1.20543722,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411793288,1.24335125,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411793790,1.24327613,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411794688,1.15156413,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411796398,1.15162151,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411797184,1.15169663,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411797395,1.66578151,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411798299,2.02658151,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411798503,1.90544411,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411798694,1.24242151,109040.0,109030.0,0.01383427]
["bitfinex-derivatives","BTCF0:USTF0",1748411798886,1.75658151,109040.0,109030.0,0.04713427]
["bitfinex-derivatives","BTCF0:USTF0",1748411799090,1.84658151,109040.0,109030.0,0.04713427]
["bitfinex-derivatives","BTCF0:USTF0",1748411799294,1.88936254,109040.0,109030.0,0.04713427]
["bitfinex-derivatives","BTCF0:USTF0",1748411799494,1.88936254,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411799801,1.89936254,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411800300,1.95659918,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411800702,1.95694311,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411801301,1.91397981,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411801494,1.95696068,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411803295,1.957029,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411803495,1.9570358,109040.0,109030.0,0.11984661]
["bitfinex-derivatives","BTCF0:USTF0",1748411803696,1.9570358,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411804098,1.91397981,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411804498,1.95696376,109040.0,109030.0,0.11984661]
["bitfinex-derivatives","BTCF0:USTF0",1748411804698,1.91397981,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411804899,2.04592186,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411805100,1.56983838,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411805310,2.08395838,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411805500,1.91395838,109040.0,109030.0,0.07793427]
["bitfinex-derivatives","BTCF0:USTF0",1748411806390,1.91395838,109040.0,109030.0,0.11984661]
["bitfinex-derivatives","BTCF0:USTF0",1748411806591,2.06395838,109040.0,109030.0,0.11984661]
["bitfinex-derivatives","BTCF0:USTF0",1748411806897,1.94282098,109040.0,109030.0,0.11984661]
["bitfinex-derivatives","BTCF0:USTF0",1748411807099,1.73580495,109040.0,109030.0,0.11984661]
["bitfinex-derivatives","BTCF0:USTF0",1748411807297,1.85694235,109040.0,109030.0,0.11984661]
["bitfinex-derivatives","BTCF0:USTF0",1748411807504,2.10694235,109040.0,109030.0,0.11984661]
["bitfinex-derivatives","BTCF0:USTF0",1748411808007,2.10694235,109040.0,109020.0,0.16714646]
["bitfinex-derivatives","BTCF0:USTF0",1748411808008,0.1833463,109030.0,109020.0,0.16714646]
["bitfinex-derivatives","BTCF0:USTF0",1748411808320,0.82234419,109030.0,109020.0,0.16714646]
["bitfinex-derivatives","BTCF0:USTF0",1748411808511,0.77936022,109030.0,109020.0,0.16714646]
["bitfinex-derivatives","BTCF0:USTF0",1748411808896,0.82234419,109030.0,109020.0,0.16714646]
["bitfinex-derivatives","BTCF0:USTF0",1748411809603,0.82334419,109030.0,109020.0,0.17214646]
["bitfinex-derivatives","BTCF0:USTF0",1748411810002,0.82331166,109030.0,109020.0,0.17214646]
["bitfinex-derivatives","BTCF0:USTF0",1748411810199,0.82431166,109030.0,109020.0,0.17714646]
["bitfinex-derivatives","BTCF0:USTF0",1748411810997,0.74852769,109030.0,109020.0,0.17714646]
["bitfinex-derivatives","BTCF0:USTF0",1748411811196,0.74852769,109030.0,109020.0,0.23814646]
["bitfinex-derivatives","BTCF0:USTF0",1748411811397,0.74864769,109030.0,109020.0,0.23814646]
["bitfinex-derivatives","BTCF0:USTF0",1748411812407,0.77124769,109030.0,109020.0,0.23814646]
["bitfinex-derivatives","BTCF0:USTF0",1748411812902,0.7713213,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411813103,0.77132281,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411813302,0.77124769,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411813499,0.77131806,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411813700,0.77168986,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411814206,0.77176498,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411814802,0.77175863,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411815000,0.77168986,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411818003,0.73317117,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411818205,0.77168622,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411818705,0.77176134,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411818905,0.77168622,109030.0,109020.0,0.25188898]
["bitfinex-derivatives","BTCF0:USTF0",1748411820516,0.77168622,109030.0,109020.0,0.23508898]
["bitfinex-derivatives","BTCF0:USTF0",1748411820707,0.77168622,109030.0,109020.0,0.33847485]
["bitfinex-derivatives","BTCF0:USTF0",1748411824013,0.77168622,109030.0,109020.0,0.29097883]
["bitfinex-derivatives","BTCF0:USTF0",1748411824211,0.77176134,109030.0,109020.0,0.29097883]
["bitfinex-derivatives","BTCF0:USTF0",1748411824605,0.77168622,109030.0,109020.0,0.29097883]
["bitfinex-derivatives","BTCF0:USTF0",1748411825816,0.77616831,109030.0,109020.0,0.23508898]
["bitfinex-derivatives","BTCF0:USTF0",1748411826820,0.77616831,109030.0,109020.0,0.22198898]
["bitfinex-derivatives","BTCF0:USTF0",1748411826821,0.77616351,109030.0,109020.0,0.22198898]
["bitfinex-derivatives","BTCF0:USTF0",1748411827020,0.77616351,109030.0,109020.0,0.23518898]
["bitfinex-derivatives","BTCF0:USTF0",1748411827512,0.77623863,109030.0,109020.0,0.23518898]
["bitfinex-derivatives","BTCF0:USTF0",1748411827712,0.77616351,109030.0,109020.0,0.23518898]
["bitfinex-derivatives","BTCF0:USTF0",1748411828222,0.77616351,109030.0,109020.0,0.3385726]
["bitfinex-derivatives","BTCF0:USTF0",1748411828912,0.77623863,109030.0,109020.0,0.3385726]
["bitfinex-derivatives","BTCF0:USTF0",1748411829113,0.77616351,109030.0,109020.0,0.3385726]
["bitfinex-derivatives","BTCF0:USTF0",1748411829712,0.77616351,109030.0,109020.0,0.23518898]
["bitfinex-derivatives","BTCF0:USTF0",1748411830116,0.65505864,109030.0,109020.0,0.23518898]
["bitfinex-derivatives","BTCF0:USTF0",1748411830417,0.77616351,109030.0,109020.0,0.23518898]
["bitfinex-derivatives","BTCF0:USTF0",1748411831122,0.7764216,109030.0,109020.0,0.23518898]
["bitfinex-derivatives","BTCF0:USTF0",1748411831418,0.7764216,109030.0,109020.0,0.19088898]
["bitfinex-derivatives","BTCF0:USTF0",1748411831814,0.77649672,109030.0,109020.0,0.19088898]
["bitfinex-derivatives","BTCF0:USTF0",1748411832014,0.8086216,109030.0,109020.0,0.19088898]
["bitfinex-derivatives","BTCF0:USTF0",1748411832214,0.8076216,109030.0,109020.0,0.18588898]
["bitfinex-derivatives","BTCF0:USTF0",1748411832415,0.8096216,109030.0,109020.0,0.18588898]
["bitfinex-derivatives","BTCF0:USTF0",1748411832714,0.8106216,109030.0,109020.0,0.18088898]
["bitfinex-derivatives","BTCF0:USTF0",1748411832910,0.8106216,109030.0,109020.0,0.22838586]
["bitfinex-derivatives","BTCF0:USTF0",1748411833115,0.8106216,109030.0,109020.0,0.18088898]
["bitfinex-derivatives","BTCF0:USTF0",1748411835323,0.77185326,109030.0,109020.0,0.18088898]
["bitfinex-derivatives","BTCF0:USTF0",1748411835524,0.81057501,109030.0,109020.0,0.18088898]
["bitfinex-derivatives","BTCF0:USTF0",1748411837924,0.81065013,109030.0,109020.0,0.18088898]
["bitfinex-derivatives","BTCF0:USTF0",1748411838225,0.81057501,109030.0,109020.0,0.18088898]
["bitfinex-derivatives","BTCF0:USTF0",1748411841132,0.81057501,109030.0,109020.0,0.19710552]
["bitfinex-derivatives","BTCF0:USTF0",1748411841323,0.81057501,109030.0,109020.0,0.183363]
["bitfinex-derivatives","BTCF0:USTF0",1748411842320,0.81057501,109030.0,109020.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1748411843224,0.81063926,109030.0,109020.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1748411843530,0.81057501,109030.0,109020.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1748411844123,0.81057793,109030.0,109020.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1748411848324,0.81065305,109030.0,109020.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1748411848527,0.810578,109030.0,109020.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1748411849035,0.810578,109030.0,109020.0,0.30032553]
["bitfinex-derivatives","BTCF0:USTF0",1748411851433,0.449778,109030.0,109020.0,0.30032553]
["bitfinex-derivatives","BTCF0:USTF0",1748411851625,0.810578,109030.0,109020.0,0.30032553]
["bitfinex-derivatives","BTCF0:USTF0",1748411851820,0.81065312,109030.0,109020.0,0.30032553]
["bitfinex-derivatives","BTCF0:USTF0",1748411852439,0.810578,109030.0,109020.0,0.30032553]
["bitfinex-derivatives","BTCF0:USTF0",1748411852825,0.81065355,109030.0,109020.0,0.300326]
["bitfinex-derivatives","BTCF0:USTF0",1748411853131,0.81057843,109030.0,109020.0,0.300326]
["bitfinex-derivatives","BTCF0:USTF0",1748411856331,0.81065355,109030.0,109020.0,0.300326]
["bitfinex-derivatives","BTCF0:USTF0",1748411856933,0.81057843,109030.0,109020.0,0.300326]
["bitfinex-derivatives","BTCF0:USTF0",1748411857128,0.81064881,109030.0,109020.0,0.300326]
["bitfinex-derivatives","BTCF0:USTF0",1748411857432,0.81057892,109030.0,109020.0,0.30032939]
["bitfinex-derivatives","BTCF0:USTF0",1748411860833,0.81057943,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411861040,0.81065455,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411861430,0.81057943,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411861637,0.77192838,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411861839,0.81057994,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411862037,0.81065506,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411862234,0.81057994,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411863943,0.68947507,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411864145,0.81057994,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411865139,0.81065506,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411865341,0.81057994,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411865537,0.81064905,109030.0,109020.0,0.30033104]
["bitfinex-derivatives","BTCF0:USTF0",1748411865736,0.81065506,109030.0,109020.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1748411866130,0.81065489,109030.0,109020.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1748411866538,0.81057977,109030.0,109020.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1748411867432,0.1833629,109020.0,109010.0,0.09261318]
["bitfinex-derivatives","BTCF0:USTF0",1748411867743,0.1833798,109010.0,109000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748411867933,0.1833966,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748411868135,1.92927252,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748411868338,1.98650916,109000.0,108990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748411868538,0.1834134,108990.0,108980.0,0.0476964]
["bitfinex-derivatives","BTCF0:USTF0",1748411868742,1.23833769,108990.0,108980.0,0.04535077]
["bitfinex-derivatives","BTCF0:USTF0",1748411868940,0.97133249,108990.0,108980.0,0.04535077]
["bitfinex-derivatives","BTCF0:USTF0",1748411869248,0.99833769,108990.0,108980.0,0.04535077]
["bitfinex-derivatives","BTCF0:USTF0",1748411869440,0.98833769,108990.0,108980.0,0.04535077]
["bitfinex-derivatives","BTCF0:USTF0",1748411869634,0.99739011,108990.0,108980.0,0.04535077]
["bitfinex-derivatives","BTCF0:USTF0",1748411869942,0.76518037,108990.0,108980.0,0.04535077]
["bitfinex-derivatives","BTCF0:USTF0",1748411870241,1.00845291,108990.0,108980.0,0.04535077]
["bitfinex-derivatives","BTCF0:USTF0",1748411870435,1.28940049,108990.0,108980.0,0.04535077]
["bitfinex-derivatives","BTCF0:USTF0",1748411870745,1.29940049,108990.0,108980.0,0.04535077]
["bitfinex-derivatives","BTCF0:USTF0",1748411870942,0.94040049,108990.0,108980.0,0.04835077]
["bitfinex-derivatives","BTCF0:USTF0",1748411871540,1.25040049,108990.0,108980.0,0.04835077]
["bitfinex-derivatives","BTCF0:USTF0",1748411871847,0.94547561,108990.0,108980.0,0.04935077]
["bitfinex-derivatives","BTCF0:USTF0",1748411872041,0.94747561,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411872347,0.95740049,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411872641,1.24747471,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411872841,0.95740049,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411873146,1.25740049,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411873346,0.95740049,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411873745,0.97126155,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411873938,0.95126155,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411874244,0.96126155,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411874646,1.31126155,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411874848,0.97126155,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411875347,0.97115322,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411876142,0.9317211,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411877452,0.9117211,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411877642,0.9317211,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411877841,0.9117211,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411878045,0.9317211,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411878244,0.9117211,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411878444,0.9217211,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411878838,0.8869318,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411879438,1.0082811,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411879645,1.3281611,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411879842,1.3282811,108990.0,108980.0,0.04735077]
["bitfinex-derivatives","BTCF0:USTF0",1748411881555,0.19632094,108990.0,108980.0,0.69376577]
["bitfinex-derivatives","BTCF0:USTF0",1748411881846,0.19627606,108990.0,108980.0,1.62992577]
["bitfinex-derivatives","BTCF0:USTF0",1748411882050,0.01298316,108990.0,108980.0,1.62992577]
["bitfinex-derivatives","BTCF0:USTF0",1748411882348,0.01286316,108990.0,108980.0,1.63915506]
["bitfinex-derivatives","BTCF0:USTF0",1748411882547,0.01298316,108990.0,108980.0,1.63915506]
["bitfinex-derivatives","BTCF0:USTF0",1748411882745,0.01298316,108990.0,108980.0,1.12519506]
["bitfinex-derivatives","BTCF0:USTF0",1748411882944,0.26166943,109010.0,109000.0,0.1833962]
["bitfinex-derivatives","BTCF0:USTF0",1748411883150,0.30512091,109010.0,109000.0,1.13496754]
["bitfinex-derivatives","BTCF0:USTF0",1748411883350,0.30512091,109010.0,109000.0,1.16486754]
["bitfinex-derivatives","BTCF0:USTF0",1748411883544,0.30524091,109010.0,109000.0,1.16486754]
["bitfinex-derivatives","BTCF0:USTF0",1748411883939,0.30524091,109010.0,109000.0,1.11763354]
["bitfinex-derivatives","BTCF0:USTF0",1748411884735,0.30524091,109010.0,109000.0,1.11863354]
["bitfinex-derivatives","BTCF0:USTF0",1748411885140,0.30524091,109010.0,109000.0,1.21503354]
["bitfinex-derivatives","BTCF0:USTF0",1748411885343,0.25939541,109010.0,109000.0,1.55677354]
["bitfinex-derivatives","BTCF0:USTF0",1748411885839,0.25927541,109010.0,109000.0,1.55677354]
["bitfinex-derivatives","BTCF0:USTF0",1748411886042,0.25927541,109010.0,109000.0,1.58797354]
["bitfinex-derivatives","BTCF0:USTF0",1748411886043,0.25939541,109010.0,109000.0,1.58797354]
["bitfinex-derivatives","BTCF0:USTF0",1748411886241,0.25939541,109010.0,109000.0,1.33797354]
["bitfinex-derivatives","BTCF0:USTF0",1748411886949,0.15690063,109020.0,109010.0,0.1833794]
["bitfinex-derivatives","BTCF0:USTF0",1748411886950,0.18487913,109020.0,109010.0,0.1833794]
["bitfinex-derivatives","BTCF0:USTF0",1748411887149,0.21687913,109020.0,109010.0,0.69837036]
["bitfinex-derivatives","BTCF0:USTF0",1748411887341,0.21687913,109020.0,109010.0,0.71440272]
["bitfinex-derivatives","BTCF0:USTF0",1748411888345,0.21687913,109020.0,109010.0,0.71540272]
["bitfinex-derivatives","BTCF0:USTF0",1748411889152,0.00151443,109020.0,109010.0,0.71540272]
["bitfinex-derivatives","BTCF0:USTF0",1748411889452,0.00151443,109020.0,109010.0,1.11615181]
["bitfinex-derivatives","BTCF0:USTF0",1748411889639,0.00163443,109020.0,109010.0,1.12969279]
["bitfinex-derivatives","BTCF0:USTF0",1748411889841,0.00151443,109020.0,109010.0,1.13269279]
["bitfinex-derivatives","BTCF0:USTF0",1748411890039,0.00163443,109020.0,109010.0,1.13269279]
["bitfinex-derivatives","BTCF0:USTF0",1748411890648,0.18499703,109020.0,109010.0,1.13269279]
["bitfinex-derivatives","BTCF0:USTF0",1748411891354,0.18499703,109020.0,109010.0,0.66973149]
["bitfinex-derivatives","BTCF0:USTF0",1748411891654,0.33754943,109020.0,109010.0,1.1275544]
["bitfinex-derivatives","BTCF0:USTF0",1748411891954,0.24772013,109020.0,109010.0,1.1275544]
["bitfinex-derivatives","BTCF0:USTF0",1748411892156,0.27872013,109020.0,109010.0,1.1275544]
["bitfinex-derivatives","BTCF0:USTF0",1748411896152,0.27872013,109020.0,109010.0,1.2487837]
["bitfinex-derivatives","BTCF0:USTF0",1748411899060,0.09535753,109020.0,109010.0,1.2487837]
["bitfinex-derivatives","BTCF0:USTF0",1748411899360,0.03295753,109020.0,109010.0,1.2487837]
["bitfinex-derivatives","BTCF0:USTF0",1748411900844,0.03295753,109020.0,109010.0,1.25326579]
["bitfinex-derivatives","BTCF0:USTF0",1748411900845,0.21620003,109020.0,109010.0,1.25326579]
["bitfinex-derivatives","BTCF0:USTF0",1748411901048,0.21632003,109020.0,109010.0,1.25326579]
["bitfinex-derivatives","BTCF0:USTF0",1748411902661,0.24762003,109020.0,109010.0,1.25326579]
["bitfinex-derivatives","BTCF0:USTF0",1748411902864,0.24762003,109020.0,109010.0,1.2487837]
["bitfinex-derivatives","BTCF0:USTF0",1748411904656,0.24762003,109020.0,109010.0,1.30480079]
["bitfinex-derivatives","BTCF0:USTF0",1748411904959,0.24762003,109020.0,109010.0,1.2487837]
["bitfinex-derivatives","BTCF0:USTF0",1748411905353,0.24762003,109020.0,109010.0,1.30480079]
["bitfinex-derivatives","BTCF0:USTF0",1748411907064,0.24762003,109020.0,109010.0,1.66560079]
["bitfinex-derivatives","BTCF0:USTF0",1748411908267,0.24762003,109020.0,109010.0,1.71255562]
["bitfinex-derivatives","BTCF0:USTF0",1748411908865,0.06425753,109020.0,109010.0,1.71255562]
["bitfinex-derivatives","BTCF0:USTF0",1748411909165,0.24762003,109020.0,109010.0,1.71255562]
["bitfinex-derivatives","BTCF0:USTF0",1748411910965,0.24762003,109020.0,109010.0,1.81935321]
["bitfinex-derivatives","BTCF0:USTF0",1748411912661,0.24762003,109020.0,109010.0,1.72662105]
["bitfinex-derivatives","BTCF0:USTF0",1748411913868,0.24762003,109020.0,109010.0,1.72686034]
["bitfinex-derivatives","BTCF0:USTF0",1748411915268,0.24762003,109020.0,109010.0,1.72666034]
["bitfinex-derivatives","BTCF0:USTF0",1748411915658,0.24762003,109020.0,109010.0,1.81979792]
["bitfinex-derivatives","BTCF0:USTF0",1748411916067,0.24762003,109020.0,109010.0,1.82004867]
["bitfinex-derivatives","BTCF0:USTF0",1748411916359,0.24762003,109020.0,109010.0,1.82219194]
["bitfinex-derivatives","BTCF0:USTF0",1748411917967,0.24762003,109020.0,109010.0,1.72905436]
["bitfinex-derivatives","BTCF0:USTF0",1748411918172,0.24762003,109020.0,109010.0,1.82248825]
["bitfinex-derivatives","BTCF0:USTF0",1748411918370,0.24762003,109020.0,109010.0,1.82253786]
["bitfinex-derivatives","BTCF0:USTF0",1748411918577,0.24762003,109020.0,109010.0,1.65902145]
["bitfinex-derivatives","BTCF0:USTF0",1748411918776,0.24762003,109020.0,109010.0,1.82257123]
["bitfinex-derivatives","BTCF0:USTF0",1748411920071,0.24762003,109020.0,109010.0,1.82705332]
["bitfinex-derivatives","BTCF0:USTF0",1748411920377,0.24762003,109020.0,109010.0,1.66350354]
["bitfinex-derivatives","BTCF0:USTF0",1748411920577,0.24762003,109020.0,109010.0,1.73381785]
["bitfinex-derivatives","BTCF0:USTF0",1748411920782,0.24762003,109020.0,109010.0,1.40973613]
["bitfinex-derivatives","BTCF0:USTF0",1748411920976,0.24762003,109020.0,109010.0,1.7798124]
["bitfinex-derivatives","BTCF0:USTF0",1748411921280,0.24762003,109020.0,109010.0,1.77533031]
["bitfinex-derivatives","BTCF0:USTF0",1748411922179,0.24762003,109020.0,109010.0,1.7798124]
["bitfinex-derivatives","BTCF0:USTF0",1748411922781,0.24762003,109020.0,109010.0,1.68657412]
["bitfinex-derivatives","BTCF0:USTF0",1748411923073,0.24762003,109020.0,109010.0,1.73383135]
["bitfinex-derivatives","BTCF0:USTF0",1748411923277,0.24762003,109020.0,109010.0,1.72934926]
["bitfinex-derivatives","BTCF0:USTF0",1748411924071,0.24762003,109020.0,109010.0,1.68209203]
["bitfinex-derivatives","BTCF0:USTF0",1748411927276,0.24762003,109020.0,109010.0,1.32129203]
["bitfinex-derivatives","BTCF0:USTF0",1748411927483,0.24762003,109020.0,109010.0,1.68209203]
["bitfinex-derivatives","BTCF0:USTF0",1748411929084,0.24762003,109020.0,109010.0,1.61177772]
["bitfinex-derivatives","BTCF0:USTF0",1748411929388,0.36884933,109020.0,109010.0,0.38612902]
["bitfinex-derivatives","BTCF0:USTF0",1748411929575,0.36884933,109020.0,109010.0,0.94397102]
["bitfinex-derivatives","BTCF0:USTF0",1748411929775,0.72964933,109020.0,109010.0,0.58317102]
["bitfinex-derivatives","BTCF0:USTF0",1748411929974,0.72964933,109020.0,109010.0,0.58017102]
["bitfinex-derivatives","BTCF0:USTF0",1748411930985,0.72964933,109020.0,109010.0,0.56563004]
["bitfinex-derivatives","BTCF0:USTF0",1748411931874,0.72964933,109020.0,109010.0,0.56363004]
["bitfinex-derivatives","BTCF0:USTF0",1748411932185,0.72964933,109020.0,109010.0,0.56263004]
["bitfinex-derivatives","BTCF0:USTF0",1748411932972,0.72964933,109020.0,109010.0,0.56267004]
["bitfinex-derivatives","BTCF0:USTF0",1748411933674,0.36884933,109020.0,109010.0,0.56267004]
["bitfinex-derivatives","BTCF0:USTF0",1748411933875,0.72964933,109020.0,109010.0,0.56267004]
["bitfinex-derivatives","BTCF0:USTF0",1748411934178,0.36884933,109020.0,109010.0,0.56267004]
["bitfinex-derivatives","BTCF0:USTF0",1748411934378,0.36984933,109020.0,109010.0,0.56267004]
["bitfinex-derivatives","BTCF0:USTF0",1748411934574,0.40939052,109020.0,109010.0,0.42210804]
["bitfinex-derivatives","BTCF0:USTF0",1748411935085,0.40839052,109020.0,109010.0,0.42210804]
["bitfinex-derivatives","BTCF0:USTF0",1748411935785,0.41037823,109020.0,109010.0,0.42210804]
["bitfinex-derivatives","BTCF0:USTF0",1748411936383,0.40837823,109020.0,109010.0,0.42210804]
["bitfinex-derivatives","BTCF0:USTF0",1748411936772,0.40837823,109020.0,109010.0,0.43571838]
["bitfinex-derivatives","BTCF0:USTF0",1748411940189,0.40836731,109020.0,109010.0,0.43571838]
["bitfinex-derivatives","BTCF0:USTF0",1748411942095,0.40836731,109020.0,109010.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1748411943596,0.36884933,109020.0,109010.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1748411948598,0.36884933,109020.0,109010.0,0.32717963]
["bitfinex-derivatives","BTCF0:USTF0",1748411948899,0.36884933,109020.0,109010.0,0.32718936]
["bitfinex-derivatives","BTCF0:USTF0",1748411949401,0.36884933,109020.0,109010.0,0.0605035]
["bitfinex-derivatives","BTCF0:USTF0",1748411949602,0.36884933,109020.0,109010.0,0.11668236]
["bitfinex-derivatives","BTCF0:USTF0",1748411953097,0.36884933,109020.0,109010.0,0.0697892]
["bitfinex-derivatives","BTCF0:USTF0",1748411953298,0.36884933,109020.0,109010.0,0.11672122]
["bitfinex-derivatives","BTCF0:USTF0",1748411955597,0.36884933,109020.0,109010.0,0.21000307]
["bitfinex-derivatives","BTCF0:USTF0",1748411957894,0.48987805,109020.0,109010.0,0.21000307]
["bitfinex-derivatives","BTCF0:USTF0",1748411959410,0.52938618,109020.0,109010.0,0.21000307]
["bitfinex-derivatives","BTCF0:USTF0",1748411959810,0.52938618,109020.0,109010.0,0.39338247]
["bitfinex-derivatives","BTCF0:USTF0",1748411961006,0.52938618,109020.0,109010.0,0.21000307]
["bitfinex-derivatives","BTCF0:USTF0",1748411961205,0.28712816,109020.0,109010.0,0.21000307]
["bitfinex-derivatives","BTCF0:USTF0",1748411961408,0.52938618,109020.0,109010.0,0.21000307]
["bitfinex-derivatives","BTCF0:USTF0",1748411965113,0.52938618,109020.0,109010.0,0.11672122]
["bitfinex-derivatives","BTCF0:USTF0",1748411966209,0.52938618,109020.0,109010.0,0.21000307]
["bitfinex-derivatives","BTCF0:USTF0",1748411966407,0.52938597,109020.0,109010.0,0.26336327]
["bitfinex-derivatives","BTCF0:USTF0",1748411967209,0.56228597,109020.0,109010.0,0.26336327]
["bitfinex-derivatives","BTCF0:USTF0",1748411968217,0.56228597,109020.0,109010.0,0.20996488]
["bitfinex-derivatives","BTCF0:USTF0",1748411970509,0.56229102,109020.0,109010.0,0.20996764]
["bitfinex-derivatives","BTCF0:USTF0",1748411971521,0.56229102,109020.0,109010.0,0.39334704]
["bitfinex-derivatives","BTCF0:USTF0",1748411971921,0.56229102,109020.0,109010.0,0.20996764]
["bitfinex-derivatives","BTCF0:USTF0",1748411972417,0.44116201,109020.0,109010.0,0.20996764]
["bitfinex-derivatives","BTCF0:USTF0",1748411973622,0.44116201,109020.0,109010.0,0.11668579]
["bitfinex-derivatives","BTCF0:USTF0",1748411974812,0.40164904,109020.0,109010.0,0.0697892]
["bitfinex-derivatives","BTCF0:USTF0",1748411975018,0.44116248,109020.0,109010.0,0.1166871]
["bitfinex-derivatives","BTCF0:USTF0",1748411975726,0.44116248,109020.0,109010.0,0.0697892]
["bitfinex-derivatives","BTCF0:USTF0",1748411977126,0.44116248,109020.0,109010.0,0.4870292]
["bitfinex-derivatives","BTCF0:USTF0",1748411977625,0.56229149,109020.0,109010.0,0.4870292]
["bitfinex-derivatives","BTCF0:USTF0",1748411979118,0.52277805,109020.0,109010.0,0.0697892]
["bitfinex-derivatives","BTCF0:USTF0",1748411979320,0.56229129,109020.0,109010.0,0.0697892]
["bitfinex-derivatives","BTCF0:USTF0",1748411980222,0.1833794,109010.0,109000.0,1.11403129]
["bitfinex-derivatives","BTCF0:USTF0",1748411980431,0.43832165,109010.0,109000.0,1.11403129]
["bitfinex-derivatives","BTCF0:USTF0",1748411981331,0.43832165,109010.0,109000.0,0.93063639]
["bitfinex-derivatives","BTCF0:USTF0",1748411981516,0.39880841,109010.0,109000.0,0.93163639]
["bitfinex-derivatives","BTCF0:USTF0",1748411981917,0.43831699,109010.0,109000.0,0.93163639]
["bitfinex-derivatives","BTCF0:USTF0",1748411982122,0.39880841,109010.0,109000.0,0.93163639]
["bitfinex-derivatives","BTCF0:USTF0",1748411982322,0.39880841,109010.0,109000.0,0.93363639]
["bitfinex-derivatives","BTCF0:USTF0",1748411982518,0.43832041,109010.0,109000.0,0.93363639]
["bitfinex-derivatives","BTCF0:USTF0",1748411983026,0.39880841,109010.0,109000.0,0.93363639]
["bitfinex-derivatives","BTCF0:USTF0",1748411983226,0.39880841,109010.0,109000.0,0.98053431]
["bitfinex-derivatives","BTCF0:USTF0",1748411983531,0.39880841,109010.0,109000.0,0.98038492]
["bitfinex-derivatives","BTCF0:USTF0",1748411983926,0.39880841,109010.0,109000.0,0.93363639]
["bitfinex-derivatives","BTCF0:USTF0",1748411984335,0.39880841,109010.0,109000.0,0.93263639]
["bitfinex-derivatives","BTCF0:USTF0",1748411984734,0.39880841,109010.0,109000.0,0.93063639]
["bitfinex-derivatives","BTCF0:USTF0",1748411984935,0.39880841,109010.0,109000.0,1.11403269]
["bitfinex-derivatives","BTCF0:USTF0",1748411986327,0.39880841,109010.0,109000.0,1.16078122]
["bitfinex-derivatives","BTCF0:USTF0",1748411986721,0.39880841,109010.0,109000.0,1.19788421]
["bitfinex-derivatives","BTCF0:USTF0",1748411986927,0.39880841,109010.0,109000.0,1.26811431]
["bitfinex-derivatives","BTCF0:USTF0",1748411987529,0.39880841,109010.0,109000.0,1.19788421]
["bitfinex-derivatives","BTCF0:USTF0",1748411987729,0.39880841,109010.0,109000.0,1.19786965]
["bitfinex-derivatives","BTCF0:USTF0",1748411988237,0.39880841,109010.0,109000.0,1.25414332]
["bitfinex-derivatives","BTCF0:USTF0",1748411989032,0.39880841,109010.0,109000.0,1.25414303]
["bitfinex-derivatives","BTCF0:USTF0",1748411989931,0.39880841,109010.0,109000.0,1.07074673]
["bitfinex-derivatives","BTCF0:USTF0",1748411990132,0.39880841,109010.0,109000.0,1.07522882]
["bitfinex-derivatives","BTCF0:USTF0",1748411990636,0.39880841,109010.0,109000.0,0.84090809]
["bitfinex-derivatives","BTCF0:USTF0",1748411992426,0.43830531,109010.0,109000.0,0.79417441]
["bitfinex-derivatives","BTCF0:USTF0",1748411993225,0.43830531,109010.0,109000.0,0.97308862]
["bitfinex-derivatives","BTCF0:USTF0",1748411994741,0.43830531,109010.0,109000.0,0.83427367]
["bitfinex-derivatives","BTCF0:USTF0",1748411994949,0.43830531,109010.0,109000.0,1.01766997]
["bitfinex-derivatives","BTCF0:USTF0",1748411995339,0.39880841,109010.0,109000.0,1.06440365]
["bitfinex-derivatives","BTCF0:USTF0",1748411997639,0.39880841,109010.0,109000.0,1.1576855]
["bitfinex-derivatives","BTCF0:USTF0",1748411997840,0.39880841,109010.0,109000.0,0.5570892]
["bitfinex-derivatives","BTCF0:USTF0",1748411998138,0.92023423,109010.0,109000.0,0.05627367]
["bitfinex-derivatives","BTCF0:USTF0",1748411998345,0.79910522,109010.0,109000.0,0.05627367]
["bitfinex-derivatives","BTCF0:USTF0",1748411998842,0.79910522,109010.0,109000.0,0.10300315]
["bitfinex-derivatives","BTCF0:USTF0",1748411999042,0.79910522,109010.0,109000.0,0.05627367]
["bitfinex-derivatives","BTCF0:USTF0",1748412000444,0.79910522,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412000838,0.79910055,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412001344,0.79910055,109010.0,109000.0,0.05627367]
["bitfinex-derivatives","BTCF0:USTF0",1748412002243,0.79910055,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412005045,0.39880841,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412005250,0.79909449,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412006041,0.43829449,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412006237,0.79909449,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412008856,0.67796548,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412009046,0.79909449,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412009239,0.79909403,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412009444,0.79909403,109010.0,109000.0,0.05627367]
["bitfinex-derivatives","BTCF0:USTF0",1748412010353,0.79909403,109010.0,109000.0,0.06075576]
["bitfinex-derivatives","BTCF0:USTF0",1748412012056,0.79909403,109010.0,109000.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748412012758,0.92022304,109010.0,109000.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748412013455,0.1833963,109000.0,108990.0,0.0564112]
["bitfinex-derivatives","BTCF0:USTF0",1748412013656,0.88065432,109000.0,108990.0,0.0564112]
["bitfinex-derivatives","BTCF0:USTF0",1748412016557,0.88065432,109000.0,108990.0,0.10290452]
["bitfinex-derivatives","BTCF0:USTF0",1748412017551,0.1834131,108990.0,108980.0,0.5337132]
["bitfinex-derivatives","BTCF0:USTF0",1748412017745,0.76343015,108990.0,108980.0,0.57781712]
["bitfinex-derivatives","BTCF0:USTF0",1748412018251,0.76343015,108990.0,108980.0,0.59321712]
["bitfinex-derivatives","BTCF0:USTF0",1748412018652,0.76343015,108990.0,108980.0,0.08217114]
["bitfinex-derivatives","BTCF0:USTF0",1748412018853,0.76343015,108990.0,108980.0,0.50037114]
["bitfinex-derivatives","BTCF0:USTF0",1748412019552,0.76343015,108990.0,108980.0,0.48458003]
["bitfinex-derivatives","BTCF0:USTF0",1748412019956,0.76343015,108990.0,108980.0,0.48658003]
["bitfinex-derivatives","BTCF0:USTF0",1748412020659,0.76343015,108990.0,108980.0,0.48458003]
["bitfinex-derivatives","BTCF0:USTF0",1748412020851,0.76343015,108990.0,108980.0,0.48558003]
["bitfinex-derivatives","BTCF0:USTF0",1748412021047,0.76343015,108990.0,108980.0,0.47018003]
["bitfinex-derivatives","BTCF0:USTF0",1748412021261,0.76343015,108990.0,108980.0,0.00648209]
["bitfinex-derivatives","BTCF0:USTF0",1748412021558,0.76343015,108990.0,108980.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748412022157,0.40263015,108990.0,108980.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748412024757,0.40263015,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748412025159,0.40263015,108990.0,108980.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1748412025656,0.40263015,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748412025657,0.52375916,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748412025863,1.28428869,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748412026054,0.92428883,108990.0,108980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748412027055,0.18343,108980.0,108970.0,1.46021045]
["bitfinex-derivatives","BTCF0:USTF0",1748412027261,0.52108204,108980.0,108970.0,0.00301045]
["bitfinex-derivatives","BTCF0:USTF0",1748412027456,0.88188204,108980.0,108970.0,0.00301045]
["bitfinex-derivatives","BTCF0:USTF0",1748412029360,0.88188204,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412031064,0.63962402,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412031262,0.88188204,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412031964,0.76075303,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412032868,0.63962402,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412033062,0.76075303,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412034864,0.76075303,108980.0,108970.0,0.00849254]
["bitfinex-derivatives","BTCF0:USTF0",1748412038974,0.76075303,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412038975,0.88188204,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412045082,1.00301105,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412045272,1.04276002,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412046679,1.04276002,108980.0,108970.0,0.04983078]
["bitfinex-derivatives","BTCF0:USTF0",1748412047081,0.92164865,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412049882,0.88188204,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412050182,1.04278258,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412050479,0.92165357,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412050678,0.88188204,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412050981,0.88427606,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412053277,0.64201804,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412053477,0.88427606,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412054788,0.52347606,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412055084,0.88427606,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412056886,0.52347606,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412057082,0.88427606,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412062987,0.64201804,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412063189,1.00540507,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412063495,1.04520686,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412063985,0.92407785,108980.0,108970.0,0.00401045]
["bitfinex-derivatives","BTCF0:USTF0",1748412065694,0.1834635,108960.0,108950.0,0.43339449]
["bitfinex-derivatives","BTCF0:USTF0",1748412065902,0.46815704,108960.0,108950.0,0.43339449]
["bitfinex-derivatives","BTCF0:USTF0",1748412066086,0.52541554,108960.0,108950.0,0.61699479]
["bitfinex-derivatives","BTCF0:USTF0",1748412066393,0.40428653,108960.0,108950.0,0.43351449]
["bitfinex-derivatives","BTCF0:USTF0",1748412066895,0.40428653,108960.0,108950.0,0.43339449]
["bitfinex-derivatives","BTCF0:USTF0",1748412067198,0.52541554,108960.0,108950.0,0.43351449]
["bitfinex-derivatives","BTCF0:USTF0",1748412067792,0.32318252,108960.0,108950.0,0.07259449]
["bitfinex-derivatives","BTCF0:USTF0",1748412068100,0.68398252,108960.0,108950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412068294,0.68398252,108960.0,108940.0,0.01197332]
["bitfinex-derivatives","BTCF0:USTF0",1748412068295,0.1834803,108950.0,108940.0,0.01197332]
["bitfinex-derivatives","BTCF0:USTF0",1748412068603,0.72456519,108950.0,108940.0,0.01197332]
["bitfinex-derivatives","BTCF0:USTF0",1748412068906,0.72506213,108950.0,108940.0,0.01197332]
["bitfinex-derivatives","BTCF0:USTF0",1748412069090,0.92435734,108950.0,108940.0,0.01197332]
["bitfinex-derivatives","BTCF0:USTF0",1748412069393,0.92435734,108950.0,108940.0,0.01509332]
["bitfinex-derivatives","BTCF0:USTF0",1748412069596,0.92435734,108950.0,108940.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1748412070011,0.80341558,108950.0,108940.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1748412072213,0.81265993,108950.0,108940.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1748412072419,0.80341558,108950.0,108940.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1748412076418,0.76339058,108950.0,108940.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1748412077412,0.80374042,108950.0,108940.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1748412078815,0.803817,108950.0,108940.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1748412079017,0.80374042,108950.0,108940.0,0.01709332]
["bitfinex-derivatives","BTCF0:USTF0",1748412079523,0.80374042,108950.0,108940.0,0.02157541]
["bitfinex-derivatives","BTCF0:USTF0",1748412079918,0.76339058,108950.0,108940.0,0.02157541]
["bitfinex-derivatives","BTCF0:USTF0",1748412080127,0.80373523,108950.0,108940.0,0.02157541]
["bitfinex-derivatives","BTCF0:USTF0",1748412080621,0.76339058,108950.0,108940.0,0.02157541]
["bitfinex-derivatives","BTCF0:USTF0",1748412081223,1.11339058,108950.0,108940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412081414,1.15373395,108950.0,108940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412081615,0.1834969,108940.0,108930.0,0.00091798]
["bitfinex-derivatives","BTCF0:USTF0",1748412081913,0.76081316,108940.0,108930.0,0.00091798]
["bitfinex-derivatives","BTCF0:USTF0",1748412082118,0.76320718,108940.0,108930.0,0.00091798]
["bitfinex-derivatives","BTCF0:USTF0",1748412082326,1.63444344,108940.0,108930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412082528,1.6747892,108940.0,108930.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412082733,1.7710692,108940.0,108930.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748412082936,1.19943668,108940.0,108930.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1748412083223,1.32175294,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412083523,1.32185612,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412083714,1.32186426,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412083909,1.32414696,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412084109,1.32425809,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412084309,1.32414696,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412085626,1.2028307,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412085923,1.32414696,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412086726,1.33775999,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412087027,1.21644373,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412087225,1.33775999,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412088113,1.29741423,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412088316,1.33774445,108940.0,108930.0,0.00812008]
["bitfinex-derivatives","BTCF0:USTF0",1748412088915,1.33774445,108940.0,108930.0,0.00800008]
["bitfinex-derivatives","BTCF0:USTF0",1748412089319,1.33774445,108940.0,108930.0,0.01004008]
["bitfinex-derivatives","BTCF0:USTF0",1748412091910,1.58042071,108940.0,108930.0,0.01004008]
["bitfinex-derivatives","BTCF0:USTF0",1748412092416,1.58045301,108940.0,108930.0,0.01004008]
["bitfinex-derivatives","BTCF0:USTF0",1748412093718,1.58045301,108940.0,108930.0,0.00800008]
["bitfinex-derivatives","BTCF0:USTF0",1748412094119,1.62336427,108940.0,108930.0,0.00800008]
["bitfinex-derivatives","BTCF0:USTF0",1748412094320,1.62327746,108940.0,108930.0,0.00800008]
["bitfinex-derivatives","BTCF0:USTF0",1748412094826,1.58161301,108940.0,108930.0,0.01452217]
["bitfinex-derivatives","BTCF0:USTF0",1748412095328,1.26040494,108940.0,108930.0,0.01452217]
["bitfinex-derivatives","BTCF0:USTF0",1748412095519,1.62439746,108940.0,108930.0,0.01452217]
["bitfinex-derivatives","BTCF0:USTF0",1748412096723,1.62453574,108940.0,108930.0,0.01452217]
["bitfinex-derivatives","BTCF0:USTF0",1748412098622,1.62453574,108940.0,108930.0,0.01248217]
["bitfinex-derivatives","BTCF0:USTF0",1748412098824,1.62462274,108940.0,108930.0,0.01248217]
["bitfinex-derivatives","BTCF0:USTF0",1748412099129,1.62453574,108940.0,108930.0,0.01248217]
["bitfinex-derivatives","BTCF0:USTF0",1748412099827,1.62453574,108940.0,108930.0,0.01452217]
["bitfinex-derivatives","BTCF0:USTF0",1748412100519,1.93453574,108940.0,108930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412100721,1.99183786,108940.0,108930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412101027,1.95145041,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412101418,1.99191974,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412103335,1.68191974,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412105124,1.59851261,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412105430,1.68193942,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412106632,1.68202396,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412106822,1.68205074,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412107021,1.68193942,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412107424,1.6389912,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412107631,1.68194811,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412108028,1.68205943,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412108217,1.63910252,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412108417,1.6389912,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412109033,1.56026242,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412109223,1.68159326,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412109626,1.56026242,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412109822,1.51730036,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412110033,1.6386312,108940.0,108930.0,0.00460216]
["bitfinex-derivatives","BTCF0:USTF0",1748412111120,1.6386312,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412112732,1.63874252,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412112931,1.63870909,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412113132,1.6386312,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412113836,1.95869138,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412114230,1.95869127,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412114426,2.04464445,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412114627,1.72440445,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412116631,1.73440445,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412116835,1.73450468,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412117033,1.73440445,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412117237,1.73449642,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412117435,1.73448743,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412117633,1.73440445,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412118348,1.73440513,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412122136,1.73447031,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412122330,1.73440513,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412122531,1.73440617,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412123244,1.61307533,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412125839,1.91307533,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412129142,1.60307533,108940.0,108930.0,0.00483718]
["bitfinex-derivatives","BTCF0:USTF0",1748412129346,2.03440617,108940.0,108930.0,0.00448217]
["bitfinex-derivatives","BTCF0:USTF0",1748412129546,2.04440617,108940.0,108930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412130651,1.80174449,108940.0,108930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412130836,1.76120411,108940.0,108930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412131150,1.80100633,108940.0,108930.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412131337,1.80100633,108940.0,108930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412131734,2.04366801,108940.0,108930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412132842,2.04366801,108940.0,108930.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748412133044,2.04366801,108940.0,108930.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412133443,2.04366801,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412133943,1.67967549,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412134133,2.04366801,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412134940,2.00386579,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412135249,1.94656367,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412135547,1.86061049,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412135945,2.00399307,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412136144,2.04379193,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412136539,2.40459193,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412136737,2.40599193,108940.0,108930.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412137940,0.1835475,108910.0,108900.0,0.10137738]
["bitfinex-derivatives","BTCF0:USTF0",1748412138144,0.1835475,108910.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412138145,2.18879982,108910.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412138351,1.04711199,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412138850,0.36261527,108900.0,108890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412139042,0.48394611,108900.0,108890.0,0.04770002]
["bitfinex-derivatives","BTCF0:USTF0",1748412139238,0.36269256,108900.0,108890.0,0.04770002]
["bitfinex-derivatives","BTCF0:USTF0",1748412139442,1.01032645,108900.0,108890.0,0.04770002]
["bitfinex-derivatives","BTCF0:USTF0",1748412139649,0.1835981,108880.0,108870.0,0.66248704]
["bitfinex-derivatives","BTCF0:USTF0",1748412139843,0.30732296,108880.0,108870.0,0.67178412]
["bitfinex-derivatives","BTCF0:USTF0",1748412140048,0.3392157,108880.0,108870.0,1.01363212]
["bitfinex-derivatives","BTCF0:USTF0",1748412140246,0.21788486,108880.0,108870.0,0.76363212]
["bitfinex-derivatives","BTCF0:USTF0",1748412140649,0.21788486,108880.0,108870.0,1.28187212]
["bitfinex-derivatives","BTCF0:USTF0",1748412141355,0.21888486,108880.0,108870.0,1.28791212]
["bitfinex-derivatives","BTCF0:USTF0",1748412141555,0.3402157,108880.0,108870.0,1.19606412]
["bitfinex-derivatives","BTCF0:USTF0",1748412141954,0.3412157,108880.0,108870.0,0.68278412]
["bitfinex-derivatives","BTCF0:USTF0",1748412142160,0.3412157,108880.0,108870.0,1.20102412]
["bitfinex-derivatives","BTCF0:USTF0",1748412142353,0.21988486,108880.0,108870.0,1.54287212]
["bitfinex-derivatives","BTCF0:USTF0",1748412142558,0.18808486,108880.0,108870.0,1.58956127]
["bitfinex-derivatives","BTCF0:USTF0",1748412142748,0.18808486,108880.0,108870.0,1.42154128]
["bitfinex-derivatives","BTCF0:USTF0",1748412142949,0.18808486,108880.0,108870.0,1.54967212]
["bitfinex-derivatives","BTCF0:USTF0",1748412143254,0.3094157,108880.0,108870.0,0.83252852]
["bitfinex-derivatives","BTCF0:USTF0",1748412143554,0.8371595,108880.0,108870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748412143758,0.1836149,108870.0,108860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412144061,0.76494282,108870.0,108860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412144245,0.76494282,108870.0,108860.0,0.12133088]
["bitfinex-derivatives","BTCF0:USTF0",1748412144446,0.64410892,108870.0,108860.0,0.12813088]
["bitfinex-derivatives","BTCF0:USTF0",1748412144647,0.76553266,108870.0,108860.0,0.00680004]
["bitfinex-derivatives","BTCF0:USTF0",1748412145056,0.76653266,108870.0,108860.0,0.01080004]
["bitfinex-derivatives","BTCF0:USTF0",1748412146152,0.76763954,108870.0,108860.0,0.01080004]
["bitfinex-derivatives","BTCF0:USTF0",1748412148053,0.76963954,108870.0,108860.0,0.00680004]
["bitfinex-derivatives","BTCF0:USTF0",1748412148554,0.76663954,108870.0,108860.0,0.00680004]
["bitfinex-derivatives","BTCF0:USTF0",1748412148763,0.76963954,108870.0,108860.0,0.00680004]
["bitfinex-derivatives","BTCF0:USTF0",1748412149260,0.77163954,108870.0,108860.0,0.00680004]
["bitfinex-derivatives","BTCF0:USTF0",1748412149761,0.65020182,108870.0,108860.0,0.00680004]
["bitfinex-derivatives","BTCF0:USTF0",1748412149945,0.77403356,108870.0,108860.0,0.00680004]
["bitfinex-derivatives","BTCF0:USTF0",1748412154466,0.65259584,108870.0,108860.0,0.00680004]
["bitfinex-derivatives","BTCF0:USTF0",1748412154669,0.77403356,108870.0,108860.0,0.01128213]
["bitfinex-derivatives","BTCF0:USTF0",1748412154858,0.77403356,108870.0,108860.0,0.00448213]
["bitfinex-derivatives","BTCF0:USTF0",1748412163276,0.89547128,108870.0,108860.0,0.00448213]
["bitfinex-derivatives","BTCF0:USTF0",1748412163456,0.77394066,108870.0,108860.0,0.00448213]
["bitfinex-derivatives","BTCF0:USTF0",1748412163858,0.77394066,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412166267,0.69342212,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412166473,0.81485984,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412166766,0.93629756,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412166969,0.93629756,108870.0,108860.0,0.00448213]
["bitfinex-derivatives","BTCF0:USTF0",1748412167173,0.93629756,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412167466,0.93639186,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412167672,0.93640994,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412167867,0.93638316,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412168067,0.93629756,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412169872,0.81485984,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412171163,0.81493593,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412171370,0.81497523,108870.0,108860.0,0.18823383]
["bitfinex-derivatives","BTCF0:USTF0",1748412171562,0.8149353,108870.0,108860.0,0.18823383]
["bitfinex-derivatives","BTCF0:USTF0",1748412171866,0.81495777,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412172871,0.77403859,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412173076,0.81502423,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412174367,0.81505785,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412174669,0.77403859,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412175777,0.81505407,108870.0,108860.0,0.00460213]
["bitfinex-derivatives","BTCF0:USTF0",1748412176477,0.81505407,108870.0,108860.0,0.18823373]
["bitfinex-derivatives","BTCF0:USTF0",1748412176679,0.81505407,108870.0,108860.0,0.67047145]
["bitfinex-derivatives","BTCF0:USTF0",1748412176680,0.29180087,108870.0,108860.0,0.67047145]
["bitfinex-derivatives","BTCF0:USTF0",1748412176877,0.29180087,108870.0,108860.0,0.67727145]
["bitfinex-derivatives","BTCF0:USTF0",1748412177469,0.29180087,108870.0,108860.0,0.55583373]
["bitfinex-derivatives","BTCF0:USTF0",1748412177876,0.28980087,108870.0,108860.0,0.55583373]
["bitfinex-derivatives","BTCF0:USTF0",1748412178179,0.28680087,108870.0,108860.0,0.55583373]
["bitfinex-derivatives","BTCF0:USTF0",1748412178373,0.28780087,108870.0,108860.0,0.83968445]
["bitfinex-derivatives","BTCF0:USTF0",1748412182174,0.28780087,108870.0,108860.0,0.76912745]
["bitfinex-derivatives","BTCF0:USTF0",1748412182679,0.28780087,108870.0,108860.0,0.82552687]
["bitfinex-derivatives","BTCF0:USTF0",1748412182874,0.10418597,108870.0,108860.0,0.82552687]
["bitfinex-derivatives","BTCF0:USTF0",1748412183081,0.00688597,108870.0,108860.0,1.81475651]
["bitfinex-derivatives","BTCF0:USTF0",1748412183284,0.00688597,108870.0,108860.0,1.81741005]
["bitfinex-derivatives","BTCF0:USTF0",1748412183491,0.001,108870.0,108860.0,1.74685305]
["bitfinex-derivatives","BTCF0:USTF0",1748412183786,0.2944034,108880.0,108870.0,0.1836148]
["bitfinex-derivatives","BTCF0:USTF0",1748412183985,0.0649,108880.0,108870.0,0.98866735]
["bitfinex-derivatives","BTCF0:USTF0",1748412184191,0.2484979,108880.0,108870.0,0.88197971]
["bitfinex-derivatives","BTCF0:USTF0",1748412184581,0.24858214,108880.0,108870.0,0.88197971]
["bitfinex-derivatives","BTCF0:USTF0",1748412184881,0.25258214,108880.0,108870.0,0.88197971]
["bitfinex-derivatives","BTCF0:USTF0",1748412185487,0.28338214,108880.0,108870.0,0.88197971]
["bitfinex-derivatives","BTCF0:USTF0",1748412185687,0.28438214,108880.0,108870.0,0.88297971]
["bitfinex-derivatives","BTCF0:USTF0",1748412186296,0.28238214,108880.0,108870.0,0.88297971]
["bitfinex-derivatives","BTCF0:USTF0",1748412186475,0.28338214,108880.0,108870.0,0.88397971]
["bitfinex-derivatives","BTCF0:USTF0",1748412187087,0.28338214,108880.0,108870.0,0.83696656]
["bitfinex-derivatives","BTCF0:USTF0",1748412187485,0.28338214,108880.0,108870.0,0.67465252]
["bitfinex-derivatives","BTCF0:USTF0",1748412187791,0.28338214,108880.0,108870.0,0.76650052]
["bitfinex-derivatives","BTCF0:USTF0",1748412187980,0.28338214,108880.0,108870.0,0.83696656]
["bitfinex-derivatives","BTCF0:USTF0",1748412188176,0.28338214,108880.0,108870.0,0.76650052]
["bitfinex-derivatives","BTCF0:USTF0",1748412188993,0.28338214,108880.0,108870.0,0.8838852]
["bitfinex-derivatives","BTCF0:USTF0",1748412189488,0.28338214,108880.0,108870.0,0.82275133]
["bitfinex-derivatives","BTCF0:USTF0",1748412192083,0.28338214,108880.0,108870.0,1.18355133]
["bitfinex-derivatives","BTCF0:USTF0",1748412192996,0.28338214,108880.0,108870.0,1.06211361]
["bitfinex-derivatives","BTCF0:USTF0",1748412193188,0.28338214,108880.0,108870.0,1.18355133]
["bitfinex-derivatives","BTCF0:USTF0",1748412194598,0.09978424,108880.0,108870.0,1.18355133]
["bitfinex-derivatives","BTCF0:USTF0",1748412194797,0.28338214,108880.0,108870.0,1.18355133]
["bitfinex-derivatives","BTCF0:USTF0",1748412198601,0.28338214,108880.0,108870.0,1.61410333]
["bitfinex-derivatives","BTCF0:USTF0",1748412199201,0.28338214,108880.0,108870.0,0.89250333]
["bitfinex-derivatives","BTCF0:USTF0",1748412199401,0.28338214,108880.0,108870.0,1.61410333]
["bitfinex-derivatives","BTCF0:USTF0",1748412199805,0.28338214,108880.0,108870.0,1.49266561]
["bitfinex-derivatives","BTCF0:USTF0",1748412200100,0.28338214,108880.0,108870.0,1.60730333]
["bitfinex-derivatives","BTCF0:USTF0",1748412200296,0.28338214,108880.0,108870.0,1.61178542]
["bitfinex-derivatives","BTCF0:USTF0",1748412201393,0.28338214,108880.0,108870.0,1.55553461]
["bitfinex-derivatives","BTCF0:USTF0",1748412202405,0.28338224,108880.0,108870.0,1.55553461]
["bitfinex-derivatives","BTCF0:USTF0",1748412204194,0.28338224,108880.0,108870.0,1.10360065]
["bitfinex-derivatives","BTCF0:USTF0",1748412204498,0.28338224,108880.0,108870.0,1.62552065]
["bitfinex-derivatives","BTCF0:USTF0",1748412206003,0.28338224,108880.0,108870.0,1.62548474]
["bitfinex-derivatives","BTCF0:USTF0",1748412206402,0.28338224,108880.0,108870.0,1.10356474]
["bitfinex-derivatives","BTCF0:USTF0",1748412206600,0.28338224,108880.0,108870.0,1.62528474]
["bitfinex-derivatives","BTCF0:USTF0",1748412206801,0.28338224,108880.0,108870.0,1.67216005]
["bitfinex-derivatives","BTCF0:USTF0",1748412207008,0.28338224,108880.0,108870.0,1.67416005]
["bitfinex-derivatives","BTCF0:USTF0",1748412207194,0.09978424,108880.0,108870.0,1.62728474]
["bitfinex-derivatives","BTCF0:USTF0",1748412207389,0.28338194,108880.0,108870.0,1.62728474]
["bitfinex-derivatives","BTCF0:USTF0",1748412207603,0.09978424,108880.0,108870.0,1.62728474]
["bitfinex-derivatives","BTCF0:USTF0",1748412207801,0.28338194,108880.0,108870.0,1.62728474]
["bitfinex-derivatives","BTCF0:USTF0",1748412208494,0.09978424,108880.0,108870.0,1.62728474]
["bitfinex-derivatives","BTCF0:USTF0",1748412209198,0.28338184,108880.0,108870.0,1.62728474]
["bitfinex-derivatives","BTCF0:USTF0",1748412210297,0.09978424,108880.0,108870.0,1.62728474]
["bitfinex-derivatives","BTCF0:USTF0",1748412211905,0.09978424,108880.0,108870.0,0.90568474]
["bitfinex-derivatives","BTCF0:USTF0",1748412212100,0.09978424,108880.0,108870.0,1.67416005]
["bitfinex-derivatives","BTCF0:USTF0",1748412212901,0.09978424,108880.0,108870.0,1.62728474]
["bitfinex-derivatives","BTCF0:USTF0",1748412213109,0.09978424,108880.0,108870.0,1.67435081]
["bitfinex-derivatives","BTCF0:USTF0",1748412215006,0.28338194,108880.0,108870.0,1.67435081]
["bitfinex-derivatives","BTCF0:USTF0",1748412215498,0.28338194,108880.0,108870.0,1.83305409]
["bitfinex-derivatives","BTCF0:USTF0",1748412215697,0.28338194,108880.0,108870.0,1.86137702]
["bitfinex-derivatives","BTCF0:USTF0",1748412216099,0.28338194,108880.0,108870.0,1.70267374]
["bitfinex-derivatives","BTCF0:USTF0",1748412217001,0.28338194,108880.0,108870.0,1.70203374]
["bitfinex-derivatives","BTCF0:USTF0",1748412217209,0.28338194,108880.0,108870.0,1.8071425]
["bitfinex-derivatives","BTCF0:USTF0",1748412217407,0.28338194,108880.0,108870.0,1.86077672]
["bitfinex-derivatives","BTCF0:USTF0",1748412218512,0.28338194,108880.0,108870.0,1.43889672]
["bitfinex-derivatives","BTCF0:USTF0",1748412218814,0.28338194,108880.0,108870.0,1.86101672]
["bitfinex-derivatives","BTCF0:USTF0",1748412219198,0.28338194,108880.0,108870.0,1.86045672]
["bitfinex-derivatives","BTCF0:USTF0",1748412220312,0.28338194,108880.0,108870.0,1.13885672]
["bitfinex-derivatives","BTCF0:USTF0",1748412220515,0.28338194,108880.0,108870.0,1.86045672]
["bitfinex-derivatives","BTCF0:USTF0",1748412220901,0.28338194,108880.0,108870.0,1.13885672]
["bitfinex-derivatives","BTCF0:USTF0",1748412221210,0.28338194,108880.0,108870.0,1.7017323]
["bitfinex-derivatives","BTCF0:USTF0",1748412221398,0.09978424,108880.0,108870.0,1.7015723]
["bitfinex-derivatives","BTCF0:USTF0",1748412226609,0.09978424,108880.0,108870.0,1.58017049]
["bitfinex-derivatives","BTCF0:USTF0",1748412226814,0.09978424,108880.0,108870.0,1.7015723]
["bitfinex-derivatives","BTCF0:USTF0",1748412227010,0.00013753,108890.0,108880.0,0.1835977]
["bitfinex-derivatives","BTCF0:USTF0",1748412227316,0.00013753,108890.0,108880.0,0.96216056]
["bitfinex-derivatives","BTCF0:USTF0",1748412227610,0.00013753,108890.0,108880.0,2.46216056]
["bitfinex-derivatives","BTCF0:USTF0",1748412228209,0.00113753,108890.0,108880.0,2.46316056]
["bitfinex-derivatives","BTCF0:USTF0",1748412228417,0.00213753,108890.0,108880.0,2.46416056]
["bitfinex-derivatives","BTCF0:USTF0",1748412228720,0.00213753,108890.0,108880.0,2.58556237]
["bitfinex-derivatives","BTCF0:USTF0",1748412229219,0.00213753,108890.0,108880.0,2.74547716]
["bitfinex-derivatives","BTCF0:USTF0",1748412229421,0.00213753,108890.0,108880.0,2.62407535]
["bitfinex-derivatives","BTCF0:USTF0",1748412229613,0.00213753,108890.0,108880.0,2.63767086]
["bitfinex-derivatives","BTCF0:USTF0",1748412230119,0.00113753,108890.0,108880.0,2.63660667]
["bitfinex-derivatives","BTCF0:USTF0",1748412230322,0.00213753,108890.0,108880.0,2.63960667]
["bitfinex-derivatives","BTCF0:USTF0",1748412230511,0.09763753,108890.0,108880.0,2.63960667]
["bitfinex-derivatives","BTCF0:USTF0",1748412230711,0.09763753,108890.0,108880.0,2.64408876]
["bitfinex-derivatives","BTCF0:USTF0",1748412231334,0.09763753,108890.0,108880.0,2.54524866]
["bitfinex-derivatives","BTCF0:USTF0",1748412232022,0.09763753,108890.0,108880.0,2.45173387]
["bitfinex-derivatives","BTCF0:USTF0",1748412232322,0.09763753,108890.0,108880.0,2.55057397]
["bitfinex-derivatives","BTCF0:USTF0",1748412233120,0.09763753,108890.0,108880.0,3.00485175]
["bitfinex-derivatives","BTCF0:USTF0",1748412234524,0.09763753,108890.0,108880.0,3.00482585]
["bitfinex-derivatives","BTCF0:USTF0",1748412235324,0.09763753,108890.0,108880.0,2.90598575]
["bitfinex-derivatives","BTCF0:USTF0",1748412236330,0.09763753,108890.0,108880.0,2.66318213]
["bitfinex-derivatives","BTCF0:USTF0",1748412236521,0.09763753,108890.0,108880.0,2.90598575]
["bitfinex-derivatives","BTCF0:USTF0",1748412236721,0.09763753,108890.0,108880.0,3.32702575]
["bitfinex-derivatives","BTCF0:USTF0",1748412236922,0.09763753,108890.0,108880.0,3.23354797]
["bitfinex-derivatives","BTCF0:USTF0",1748412237121,0.09763753,108890.0,108880.0,3.33238807]
["bitfinex-derivatives","BTCF0:USTF0",1748412237317,0.09763753,108890.0,108880.0,3.23354797]
["bitfinex-derivatives","BTCF0:USTF0",1748412237815,0.09763753,108890.0,108880.0,3.32699926]
["bitfinex-derivatives","BTCF0:USTF0",1748412238020,0.09763753,108890.0,108880.0,3.23354293]
["bitfinex-derivatives","BTCF0:USTF0",1748412238420,0.09763753,108890.0,108880.0,3.33238303]
["bitfinex-derivatives","BTCF0:USTF0",1748412238922,0.09763753,108890.0,108880.0,3.04258991]
["bitfinex-derivatives","BTCF0:USTF0",1748412239129,0.09763753,108890.0,108880.0,3.30014221]
["bitfinex-derivatives","BTCF0:USTF0",1748412239429,0.09763753,108890.0,108880.0,3.20130211]
["bitfinex-derivatives","BTCF0:USTF0",1748412241734,0.09763753,108890.0,108880.0,3.29326221]
["bitfinex-derivatives","BTCF0:USTF0",1748412242922,0.09763753,108890.0,108880.0,3.45187737]
["bitfinex-derivatives","BTCF0:USTF0",1748412243119,0.09763753,108890.0,108880.0,3.39837497]
["bitfinex-derivatives","BTCF0:USTF0",1748412244635,0.04292821,108930.0,108890.0,0.4589125]
["bitfinex-derivatives","BTCF0:USTF0",1748412244934,0.0631,108920.0,108910.0,0.5443472]
["bitfinex-derivatives","BTCF0:USTF0",1748412245224,0.0631,108920.0,108910.0,2.64965998]
["bitfinex-derivatives","BTCF0:USTF0",1748412245428,0.0631,108920.0,108910.0,2.71375998]
["bitfinex-derivatives","BTCF0:USTF0",1748412245629,0.0631,108920.0,108910.0,2.61507998]
["bitfinex-derivatives","BTCF0:USTF0",1748412245825,0.0631,108920.0,108910.0,3.10485998]
["bitfinex-derivatives","BTCF0:USTF0",1748412246133,0.0631,108920.0,108910.0,3.31945361]
["bitfinex-derivatives","BTCF0:USTF0",1748412246344,0.0631,108920.0,108910.0,3.35075361]
["bitfinex-derivatives","BTCF0:USTF0",1748412246532,0.0631,108920.0,108910.0,3.25191351]
["bitfinex-derivatives","BTCF0:USTF0",1748412246734,0.0641,108920.0,108910.0,3.25491351]
["bitfinex-derivatives","BTCF0:USTF0",1748412247215,0.0641,108920.0,108910.0,3.32522742]
["bitfinex-derivatives","BTCF0:USTF0",1748412247619,0.0651,108920.0,108910.0,3.32822742]
["bitfinex-derivatives","BTCF0:USTF0",1748412248125,0.0953,108920.0,108910.0,3.32822742]
["bitfinex-derivatives","BTCF0:USTF0",1748412250431,0.0953,108920.0,108910.0,2.80726742]
["bitfinex-derivatives","BTCF0:USTF0",1748412250631,0.0953,108920.0,108910.0,3.32790742]
["bitfinex-derivatives","BTCF0:USTF0",1748412250833,0.0953,108920.0,108910.0,3.33693306]
["bitfinex-derivatives","BTCF0:USTF0",1748412251232,0.0953,108920.0,108910.0,3.19666465]
["bitfinex-derivatives","BTCF0:USTF0",1748412252740,0.0953,108920.0,108910.0,3.16516465]
["bitfinex-derivatives","BTCF0:USTF0",1748412253426,0.0953,108920.0,108910.0,2.64460465]
["bitfinex-derivatives","BTCF0:USTF0",1748412253739,0.2788304,108920.0,108910.0,2.64547701]
["bitfinex-derivatives","BTCF0:USTF0",1748412253928,0.2788304,108920.0,108910.0,1.618121]
["bitfinex-derivatives","BTCF0:USTF0",1748412254127,0.2788304,108920.0,108910.0,1.097801]
["bitfinex-derivatives","BTCF0:USTF0",1748412254327,0.2788304,108920.0,108910.0,0.736881]
["bitfinex-derivatives","BTCF0:USTF0",1748412254528,0.2788304,108920.0,108910.0,1.257761]
["bitfinex-derivatives","BTCF0:USTF0",1748412257243,0.2788304,108920.0,108910.0,0.737001]
["bitfinex-derivatives","BTCF0:USTF0",1748412257429,0.2788304,108920.0,108910.0,1.257681]
["bitfinex-derivatives","BTCF0:USTF0",1748412259035,0.2788304,108920.0,108910.0,0.78423664]
["bitfinex-derivatives","BTCF0:USTF0",1748412259236,0.2788304,108920.0,108910.0,1.39823237]
["bitfinex-derivatives","BTCF0:USTF0",1748412259636,0.2788304,108920.0,108910.0,0.87751237]
["bitfinex-derivatives","BTCF0:USTF0",1748412259836,0.2788304,108920.0,108910.0,1.39823237]
["bitfinex-derivatives","BTCF0:USTF0",1748412260344,0.2788304,108920.0,108910.0,1.40271446]
["bitfinex-derivatives","BTCF0:USTF0",1748412260747,0.2788304,108920.0,108910.0,1.28139656]
["bitfinex-derivatives","BTCF0:USTF0",1748412261042,0.2788304,108920.0,108910.0,1.40271446]
["bitfinex-derivatives","BTCF0:USTF0",1748412261352,0.2788304,108920.0,108910.0,1.40279446]
["bitfinex-derivatives","BTCF0:USTF0",1748412261543,0.2788304,108920.0,108910.0,1.30951873]
["bitfinex-derivatives","BTCF0:USTF0",1748412262240,0.2788304,108920.0,108910.0,1.26228309]
["bitfinex-derivatives","BTCF0:USTF0",1748412263442,0.2788304,108920.0,108910.0,0.74148309]
["bitfinex-derivatives","BTCF0:USTF0",1748412263947,0.2788304,108920.0,108910.0,1.26212309]
["bitfinex-derivatives","BTCF0:USTF0",1748412264147,0.2788304,108920.0,108910.0,0.84016309]
["bitfinex-derivatives","BTCF0:USTF0",1748412264349,0.4001483,108920.0,108910.0,0.62016519]
["bitfinex-derivatives","BTCF0:USTF0",1748412264542,0.4001483,108920.0,108910.0,0.75695231]
["bitfinex-derivatives","BTCF0:USTF0",1748412264744,0.2788304,108920.0,108910.0,1.17887231]
["bitfinex-derivatives","BTCF0:USTF0",1748412265352,0.2788304,108920.0,108910.0,1.30007021]
["bitfinex-derivatives","BTCF0:USTF0",1748412265645,0.2788304,108920.0,108910.0,1.30019021]
["bitfinex-derivatives","BTCF0:USTF0",1748412266040,0.2788304,108920.0,108910.0,1.30956049]
["bitfinex-derivatives","BTCF0:USTF0",1748412266551,0.2788304,108920.0,108910.0,0.94872049]
["bitfinex-derivatives","BTCF0:USTF0",1748412266848,0.2788304,108920.0,108910.0,0.90158773]
["bitfinex-derivatives","BTCF0:USTF0",1748412268249,0.2788304,108920.0,108910.0,0.94872049]
["bitfinex-derivatives","BTCF0:USTF0",1748412268742,0.2788304,108920.0,108910.0,0.93937172]
["bitfinex-derivatives","BTCF0:USTF0",1748412269046,0.2788304,108920.0,108910.0,0.41881172]
["bitfinex-derivatives","BTCF0:USTF0",1748412269246,0.4001483,108920.0,108910.0,0.81789382]
["bitfinex-derivatives","BTCF0:USTF0",1748412269447,0.2788304,108920.0,108910.0,0.81789382]
["bitfinex-derivatives","BTCF0:USTF0",1748412269852,0.2788304,108920.0,108910.0,0.81777382]
["bitfinex-derivatives","BTCF0:USTF0",1748412270057,0.2788304,108920.0,108910.0,0.77057955]
["bitfinex-derivatives","BTCF0:USTF0",1748412270348,0.2788304,108920.0,108910.0,0.76621746]
["bitfinex-derivatives","BTCF0:USTF0",1748412270543,0.2788304,108920.0,108910.0,0.66749746]
["bitfinex-derivatives","BTCF0:USTF0",1748412270744,0.2788304,108920.0,108910.0,0.76617746]
["bitfinex-derivatives","BTCF0:USTF0",1748412271251,0.2788304,108920.0,108910.0,0.81333173]
["bitfinex-derivatives","BTCF0:USTF0",1748412271952,0.2788304,108920.0,108910.0,0.81321173]
["bitfinex-derivatives","BTCF0:USTF0",1748412274351,0.2788304,108920.0,108910.0,0.81305173]
["bitfinex-derivatives","BTCF0:USTF0",1748412274741,0.2788304,108920.0,108910.0,0.29301173]
["bitfinex-derivatives","BTCF0:USTF0",1748412274946,0.2788304,108920.0,108910.0,0.81301173]
["bitfinex-derivatives","BTCF0:USTF0",1748412275353,0.2788304,108920.0,108910.0,0.29301173]
["bitfinex-derivatives","BTCF0:USTF0",1748412275547,0.2788304,108920.0,108910.0,0.81297173]
["bitfinex-derivatives","BTCF0:USTF0",1748412275951,0.2788304,108920.0,108910.0,0.29301173]
["bitfinex-derivatives","BTCF0:USTF0",1748412276357,0.2788304,108920.0,108910.0,0.39169173]
["bitfinex-derivatives","BTCF0:USTF0",1748412276541,0.4001483,108920.0,108910.0,0.10946453]
["bitfinex-derivatives","BTCF0:USTF0",1748412276744,0.4001483,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748412276745,0.7609483,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748412277257,0.7609483,108920.0,108910.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1748412277457,0.7609483,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748412277658,0.7609483,108920.0,108910.0,0.52656]
["bitfinex-derivatives","BTCF0:USTF0",1748412278049,0.7609483,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748412278249,0.7609483,108920.0,108910.0,0.52652]
["bitfinex-derivatives","BTCF0:USTF0",1748412278559,0.8527643,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748412278949,0.8527643,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748412279144,0.8527643,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748412280361,0.771635,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748412280958,0.8929529,108920.0,108910.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748412284651,0.8949529,108920.0,108910.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748412284851,0.8969529,108920.0,108910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748412285953,0.89696228,108920.0,108910.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748412290063,0.1835473,108910.0,108900.0,0.55148]
["bitfinex-derivatives","BTCF0:USTF0",1748412290251,0.7587652,108910.0,108900.0,0.7350406]
["bitfinex-derivatives","BTCF0:USTF0",1748412291057,0.3979652,108910.0,108900.0,0.7350406]
["bitfinex-derivatives","BTCF0:USTF0",1748412291264,0.7587652,108910.0,108900.0,0.79123086]
["bitfinex-derivatives","BTCF0:USTF0",1748412291467,0.7607652,108910.0,108900.0,0.79215086]
["bitfinex-derivatives","BTCF0:USTF0",1748412291857,0.7607652,108910.0,108900.0,0.7359606]
["bitfinex-derivatives","BTCF0:USTF0",1748412292057,0.76306597,108910.0,108900.0,0.85732927]
["bitfinex-derivatives","BTCF0:USTF0",1748412293165,0.76506597,108910.0,108900.0,0.85832927]
["bitfinex-derivatives","BTCF0:USTF0",1748412293668,0.76506597,108910.0,108900.0,0.86281136]
["bitfinex-derivatives","BTCF0:USTF0",1748412294270,0.76506597,108910.0,108900.0,0.91932162]
["bitfinex-derivatives","BTCF0:USTF0",1748412294769,0.76506597,108910.0,108900.0,0.91483953]
["bitfinex-derivatives","BTCF0:USTF0",1748412296069,0.76506597,108910.0,108900.0,0.96193486]
["bitfinex-derivatives","BTCF0:USTF0",1748412297361,0.76506597,108910.0,108900.0,0.93384192]
["bitfinex-derivatives","BTCF0:USTF0",1748412297560,0.76506597,108910.0,108900.0,1.05521059]
["bitfinex-derivatives","BTCF0:USTF0",1748412298273,0.76506597,108910.0,108900.0,0.91483953]
["bitfinex-derivatives","BTCF0:USTF0",1748412301071,0.76506597,108910.0,108900.0,0.39451953]
["bitfinex-derivatives","BTCF0:USTF0",1748412301368,0.6436973,108910.0,108900.0,0.91443953]
["bitfinex-derivatives","BTCF0:USTF0",1748412301570,0.76506597,108910.0,108900.0,0.60951026]
["bitfinex-derivatives","BTCF0:USTF0",1748412301757,0.76506597,108910.0,108900.0,0.73087893]
["bitfinex-derivatives","BTCF0:USTF0",1748412303562,0.76506597,108910.0,108900.0,0.73103893]
["bitfinex-derivatives","BTCF0:USTF0",1748412303873,0.76506597,108910.0,108900.0,0.73552102]
["bitfinex-derivatives","BTCF0:USTF0",1748412304864,0.76506597,108910.0,108900.0,0.73103893]
["bitfinex-derivatives","BTCF0:USTF0",1748412305070,0.76506597,108910.0,108900.0,0.73111893]
["bitfinex-derivatives","BTCF0:USTF0",1748412305268,0.76506597,108910.0,108900.0,0.05819026]
["bitfinex-derivatives","BTCF0:USTF0",1748412305269,0.9266807,108910.0,108900.0,0.05819026]
["bitfinex-derivatives","BTCF0:USTF0",1748412305468,1.28747806,108910.0,108900.0,0.19873382]
["bitfinex-derivatives","BTCF0:USTF0",1748412305676,1.28747806,108910.0,108900.0,0.47094783]
["bitfinex-derivatives","BTCF0:USTF0",1748412305677,1.16610939,108910.0,108900.0,0.47094783]
["bitfinex-derivatives","BTCF0:USTF0",1748412305973,1.16610939,108910.0,108900.0,0.47530992]
["bitfinex-derivatives","BTCF0:USTF0",1748412306269,1.28747806,108910.0,108900.0,0.05374992]
["bitfinex-derivatives","BTCF0:USTF0",1748412306670,1.28747806,108910.0,108900.0,0.05274992]
["bitfinex-derivatives","BTCF0:USTF0",1748412306863,1.29147806,108910.0,108900.0,0.05374992]
["bitfinex-derivatives","BTCF0:USTF0",1748412307271,1.29147806,108910.0,108900.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412307467,1.29147251,108910.0,108900.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412307962,1.29147251,108910.0,108900.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748412308964,1.29147251,108910.0,108900.0,0.00648209]
["bitfinex-derivatives","BTCF0:USTF0",1748412309173,1.29147251,108910.0,108900.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412309869,1.04873517,108910.0,108900.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412310080,1.29147251,108910.0,108900.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412311768,1.49054368,108910.0,108900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412311969,1.53349606,108910.0,108900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412312467,0.1835803,108890.0,108880.0,0.57759875]
["bitfinex-derivatives","BTCF0:USTF0",1748412312676,0.66574897,108890.0,108880.0,0.57759875]
["bitfinex-derivatives","BTCF0:USTF0",1748412312866,0.75914897,108890.0,108880.0,0.57759875]
["bitfinex-derivatives","BTCF0:USTF0",1748412313667,0.76014897,108890.0,108880.0,0.57859875]
["bitfinex-derivatives","BTCF0:USTF0",1748412313876,0.76114897,108890.0,108880.0,0.57959875]
["bitfinex-derivatives","BTCF0:USTF0",1748412314079,0.76114897,108890.0,108880.0,0.53246347]
["bitfinex-derivatives","BTCF0:USTF0",1748412314269,0.76114897,108890.0,108880.0,0.09126796]
["bitfinex-derivatives","BTCF0:USTF0",1748412314577,0.6397803,108890.0,108880.0,0.61810796]
["bitfinex-derivatives","BTCF0:USTF0",1748412314769,0.76114897,108890.0,108880.0,0.4629977]
["bitfinex-derivatives","BTCF0:USTF0",1748412315078,0.76114897,108890.0,108880.0,0.4631177]
["bitfinex-derivatives","BTCF0:USTF0",1748412315566,0.77011716,108890.0,108880.0,0.4630777]
["bitfinex-derivatives","BTCF0:USTF0",1748412315767,0.64874849,108890.0,108880.0,0.4630777]
["bitfinex-derivatives","BTCF0:USTF0",1748412315969,0.77011716,108890.0,108880.0,0.4630777]
["bitfinex-derivatives","BTCF0:USTF0",1748412316475,0.77011716,108890.0,108880.0,0.4633177]
["bitfinex-derivatives","BTCF0:USTF0",1748412317883,0.76114897,108890.0,108880.0,0.4633177]
["bitfinex-derivatives","BTCF0:USTF0",1748412318078,0.76114897,108890.0,108880.0,0.0351977]
["bitfinex-derivatives","BTCF0:USTF0",1748412318280,0.76114897,108890.0,108880.0,0.4633177]
["bitfinex-derivatives","BTCF0:USTF0",1748412320080,0.76114897,108890.0,108880.0,0.46779979]
["bitfinex-derivatives","BTCF0:USTF0",1748412320278,0.77024196,108890.0,108880.0,0.46779979]
["bitfinex-derivatives","BTCF0:USTF0",1748412321274,0.77024196,108890.0,108880.0,0.46787979]
["bitfinex-derivatives","BTCF0:USTF0",1748412322579,0.77024196,108890.0,108880.0,0.03967979]
["bitfinex-derivatives","BTCF0:USTF0",1748412322779,0.77024196,108890.0,108880.0,0.43601979]
["bitfinex-derivatives","BTCF0:USTF0",1748412324586,0.77024196,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412326682,0.77024196,108890.0,108880.0,0.04027979]
["bitfinex-derivatives","BTCF0:USTF0",1748412326993,0.77024196,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412328795,0.77024196,108890.0,108880.0,0.00785979]
["bitfinex-derivatives","BTCF0:USTF0",1748412328987,0.81049536,108890.0,108880.0,0.00785979]
["bitfinex-derivatives","BTCF0:USTF0",1748412329187,0.81049536,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412329790,1.17129536,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412330794,1.29266403,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412331093,1.17129536,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412332195,1.29266403,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412332786,1.17129536,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412332987,1.17130891,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412336409,1.04994024,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412336596,1.17130891,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412337208,1.17134331,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412341596,1.1713743,108890.0,108880.0,0.00797979]
["bitfinex-derivatives","BTCF0:USTF0",1748412342608,1.1713743,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412342902,1.21433277,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412343594,1.33570144,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412344107,1.0929641,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412344307,1.33570144,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412344705,1.21433277,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412345811,1.64222439,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412346004,1.52085572,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412346196,1.69222439,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412347701,1.14481572,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412347909,1.26618439,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412350106,1.26618227,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412353112,0.54458227,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412353312,1.26618227,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412354514,1.26619409,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412358307,1.2232353,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412358503,1.26620729,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412360027,1.13574563,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412360319,1.2571143,108890.0,108880.0,0.06890209]
["bitfinex-derivatives","BTCF0:USTF0",1748412360516,1.2571143,108890.0,108880.0,0.25249939]
["bitfinex-derivatives","BTCF0:USTF0",1748412360721,1.2071143,108890.0,108880.0,0.10120209]
["bitfinex-derivatives","BTCF0:USTF0",1748412364722,1.08574563,108890.0,108880.0,0.10120209]
["bitfinex-derivatives","BTCF0:USTF0",1748412365024,1.2071143,108890.0,108880.0,0.10120209]
["bitfinex-derivatives","BTCF0:USTF0",1748412367524,0.8463143,108890.0,108880.0,0.10120209]
["bitfinex-derivatives","BTCF0:USTF0",1748412368724,0.8463143,108890.0,108880.0,0.52584209]
["bitfinex-derivatives","BTCF0:USTF0",1748412370123,0.72494563,108890.0,108880.0,0.52584209]
["bitfinex-derivatives","BTCF0:USTF0",1748412370425,0.80334231,108890.0,108880.0,0.57336058]
["bitfinex-derivatives","BTCF0:USTF0",1748412371419,0.80333036,108890.0,108880.0,0.57336058]
["bitfinex-derivatives","BTCF0:USTF0",1748412372625,0.80333036,108890.0,108880.0,0.54106058]
["bitfinex-derivatives","BTCF0:USTF0",1748412373623,0.80333036,108890.0,108880.0,0.54114058]
["bitfinex-derivatives","BTCF0:USTF0",1748412375018,0.80333036,108890.0,108880.0,0.51034058]
["bitfinex-derivatives","BTCF0:USTF0",1748412375730,0.80333036,108890.0,108880.0,0.51033567]
["bitfinex-derivatives","BTCF0:USTF0",1748412377628,0.80333036,108890.0,108880.0,0.52434966]
["bitfinex-derivatives","BTCF0:USTF0",1748412379030,0.80333036,108890.0,108880.0,0.52382966]
["bitfinex-derivatives","BTCF0:USTF0",1748412379826,0.80333036,108890.0,108880.0,0.06812966]
["bitfinex-derivatives","BTCF0:USTF0",1748412380133,0.80333036,108890.0,108880.0,0.49276966]
["bitfinex-derivatives","BTCF0:USTF0",1748412380827,0.80333036,108890.0,108880.0,0.44525608]
["bitfinex-derivatives","BTCF0:USTF0",1748412382831,0.80333036,108890.0,108880.0,0.44513608]
["bitfinex-derivatives","BTCF0:USTF0",1748412383132,0.80333036,108890.0,108880.0,0.02049608]
["bitfinex-derivatives","BTCF0:USTF0",1748412383329,0.80333036,108890.0,108880.0,0.44481608]
["bitfinex-derivatives","BTCF0:USTF0",1748412384532,0.80332154,108890.0,108880.0,0.47711608]
["bitfinex-derivatives","BTCF0:USTF0",1748412386334,0.80332154,108890.0,108880.0,0.5244872]
["bitfinex-derivatives","BTCF0:USTF0",1748412388729,0.80332154,108890.0,108880.0,0.52449465]
["bitfinex-derivatives","BTCF0:USTF0",1748412388934,0.84627141,108890.0,108880.0,0.47711608]
["bitfinex-derivatives","BTCF0:USTF0",1748412389529,0.72490274,108890.0,108880.0,0.47711608]
["bitfinex-derivatives","BTCF0:USTF0",1748412389925,0.80332154,108890.0,108880.0,0.47711608]
["bitfinex-derivatives","BTCF0:USTF0",1748412390333,0.68195287,108890.0,108880.0,0.47711608]
["bitfinex-derivatives","BTCF0:USTF0",1748412390633,0.68195287,108890.0,108880.0,1.33972671]
["bitfinex-derivatives","BTCF0:USTF0",1748412390634,0.2808303,108890.0,108880.0,1.33972671]
["bitfinex-derivatives","BTCF0:USTF0",1748412390825,0.40219897,108890.0,108880.0,1.40362671]
["bitfinex-derivatives","BTCF0:USTF0",1748412392326,0.40219897,108890.0,108880.0,1.31035098]
["bitfinex-derivatives","BTCF0:USTF0",1748412392930,0.40219897,108890.0,108880.0,1.31031878]
["bitfinex-derivatives","BTCF0:USTF0",1748412393832,0.40419897,108890.0,108880.0,1.30931878]
["bitfinex-derivatives","BTCF0:USTF0",1748412394433,0.80530394,108890.0,108880.0,0.11953608]
["bitfinex-derivatives","BTCF0:USTF0",1748412394634,0.80330394,108890.0,108880.0,0.54509608]
["bitfinex-derivatives","BTCF0:USTF0",1748412394833,0.80330394,108890.0,108880.0,0.54421608]
["bitfinex-derivatives","BTCF0:USTF0",1748412394834,0.80230394,108890.0,108880.0,0.54421608]
["bitfinex-derivatives","BTCF0:USTF0",1748412395136,0.80530394,108890.0,108880.0,0.54521608]
["bitfinex-derivatives","BTCF0:USTF0",1748412395641,0.80330394,108890.0,108880.0,0.54521608]
["bitfinex-derivatives","BTCF0:USTF0",1748412395943,0.68193527,108890.0,108880.0,0.54521608]
["bitfinex-derivatives","BTCF0:USTF0",1748412396149,0.68093527,108890.0,108880.0,0.54421608]
["bitfinex-derivatives","BTCF0:USTF0",1748412396335,0.80530394,108890.0,108880.0,0.54421608]
["bitfinex-derivatives","BTCF0:USTF0",1748412396536,0.80630394,108890.0,108880.0,0.54321608]
["bitfinex-derivatives","BTCF0:USTF0",1748412397140,0.76599897,108890.0,108880.0,0.54321608]
["bitfinex-derivatives","BTCF0:USTF0",1748412397341,0.80630451,108890.0,108880.0,0.54321608]
["bitfinex-derivatives","BTCF0:USTF0",1748412397641,0.80630451,108890.0,108880.0,0.57381608]
["bitfinex-derivatives","BTCF0:USTF0",1748412399136,0.80630451,108890.0,108880.0,0.69518475]
["bitfinex-derivatives","BTCF0:USTF0",1748412399942,0.80630451,108890.0,108880.0,0.74253112]
["bitfinex-derivatives","BTCF0:USTF0",1748412400440,0.80630451,108890.0,108880.0,0.62116245]
["bitfinex-derivatives","BTCF0:USTF0",1748412401041,0.80630451,108890.0,108880.0,0.67735271]
["bitfinex-derivatives","BTCF0:USTF0",1748412401435,0.80630611,108890.0,108880.0,0.67734683]
["bitfinex-derivatives","BTCF0:USTF0",1748412401837,0.80630611,108890.0,108880.0,0.62115657]
["bitfinex-derivatives","BTCF0:USTF0",1748412402337,0.80630611,108890.0,108880.0,0.5774985]
["bitfinex-derivatives","BTCF0:USTF0",1748412402338,0.68493744,108890.0,108880.0,0.5774985]
["bitfinex-derivatives","BTCF0:USTF0",1748412402541,0.80630611,108890.0,108880.0,0.5774985]
["bitfinex-derivatives","BTCF0:USTF0",1748412402854,0.80630611,108890.0,108880.0,0.63368876]
["bitfinex-derivatives","BTCF0:USTF0",1748412404932,0.80630611,108890.0,108880.0,0.81728616]
["bitfinex-derivatives","BTCF0:USTF0",1748412405135,0.80630611,108890.0,108880.0,0.93865483]
["bitfinex-derivatives","BTCF0:USTF0",1748412405335,0.2838303,108890.0,108880.0,1.40618301]
["bitfinex-derivatives","BTCF0:USTF0",1748412405534,0.2223303,108890.0,108880.0,0.68324709]
["bitfinex-derivatives","BTCF0:USTF0",1748412405736,0.1904303,108890.0,108880.0,1.6239399]
["bitfinex-derivatives","BTCF0:USTF0",1748412406244,0.1904303,108890.0,108880.0,1.63801504]
["bitfinex-derivatives","BTCF0:USTF0",1748412406444,0.2215303,108890.0,108880.0,1.63801504]
["bitfinex-derivatives","BTCF0:USTF0",1748412406645,0.2195303,108890.0,108880.0,1.63901504]
["bitfinex-derivatives","BTCF0:USTF0",1748412406845,0.2195303,108890.0,108880.0,1.64001504]
["bitfinex-derivatives","BTCF0:USTF0",1748412409951,0.2195303,108890.0,108880.0,1.63998181]
["bitfinex-derivatives","BTCF0:USTF0",1748412411137,0.2526303,108890.0,108880.0,1.63978181]
["bitfinex-derivatives","BTCF0:USTF0",1748412411342,0.2843303,108890.0,108880.0,1.63978181]
["bitfinex-derivatives","BTCF0:USTF0",1748412411541,0.2843303,108890.0,108880.0,1.5694679]
["bitfinex-derivatives","BTCF0:USTF0",1748412412150,0.2843303,108890.0,108880.0,1.32673056]
["bitfinex-derivatives","BTCF0:USTF0",1748412412350,0.40569897,108890.0,108880.0,1.5694679]
["bitfinex-derivatives","BTCF0:USTF0",1748412412551,0.40569897,108890.0,108880.0,1.44809923]
["bitfinex-derivatives","BTCF0:USTF0",1748412414147,0.40569897,108890.0,108880.0,1.27943036]
["bitfinex-derivatives","BTCF0:USTF0",1748412414456,0.40569897,108890.0,108880.0,1.51840254]
["bitfinex-derivatives","BTCF0:USTF0",1748412414949,0.2843303,108890.0,108880.0,1.63977121]
["bitfinex-derivatives","BTCF0:USTF0",1748412415340,0.2843303,108890.0,108880.0,1.63949121]
["bitfinex-derivatives","BTCF0:USTF0",1748412417949,0.2843303,108890.0,108880.0,1.54621548]
["bitfinex-derivatives","BTCF0:USTF0",1748412418545,0.2843303,108890.0,108880.0,1.54621799]
["bitfinex-derivatives","BTCF0:USTF0",1748412419558,0.2843303,108890.0,108880.0,1.60006991]
["bitfinex-derivatives","BTCF0:USTF0",1748412421761,0.2843303,108890.0,108880.0,1.54621799]
["bitfinex-derivatives","BTCF0:USTF0",1748412422553,0.00285,108890.0,108880.0,1.55530937]
["bitfinex-derivatives","BTCF0:USTF0",1748412422857,0.1864304,108890.0,108880.0,2.06597867]
["bitfinex-derivatives","BTCF0:USTF0",1748412423042,0.1864304,108890.0,108880.0,2.09450486]
["bitfinex-derivatives","BTCF0:USTF0",1748412423242,0.2164304,108890.0,108880.0,2.09450486]
["bitfinex-derivatives","BTCF0:USTF0",1748412424551,0.2164304,108890.0,108880.0,1.99566476]
["bitfinex-derivatives","BTCF0:USTF0",1748412424941,0.2164304,108890.0,108880.0,2.06612606]
["bitfinex-derivatives","BTCF0:USTF0",1748412425146,0.2817304,108890.0,108880.0,2.06612606]
["bitfinex-derivatives","BTCF0:USTF0",1748412425856,0.2817304,108890.0,108880.0,2.00059244]
["bitfinex-derivatives","BTCF0:USTF0",1748412427148,0.2817304,108890.0,108880.0,2.00057622]
["bitfinex-derivatives","BTCF0:USTF0",1748412428450,0.2817304,108890.0,108880.0,1.90714916]
["bitfinex-derivatives","BTCF0:USTF0",1748412429858,0.2817304,108890.0,108880.0,1.38234916]
["bitfinex-derivatives","BTCF0:USTF0",1748412430060,0.2817304,108890.0,108880.0,1.90630916]
["bitfinex-derivatives","BTCF0:USTF0",1748412430265,0.2817304,108890.0,108880.0,1.10691182]
["bitfinex-derivatives","BTCF0:USTF0",1748412430456,0.40309907,108890.0,108880.0,1.84082916]
["bitfinex-derivatives","BTCF0:USTF0",1748412430760,0.2817304,108890.0,108880.0,1.84082916]
["bitfinex-derivatives","BTCF0:USTF0",1748412431063,0.2817304,108890.0,108880.0,1.94593792]
["bitfinex-derivatives","BTCF0:USTF0",1748412431265,0.2827304,108890.0,108880.0,1.94693792]
["bitfinex-derivatives","BTCF0:USTF0",1748412431566,0.2827304,108890.0,108880.0,1.9469526]
["bitfinex-derivatives","BTCF0:USTF0",1748412432447,0.2827304,108890.0,108880.0,1.93531237]
["bitfinex-derivatives","BTCF0:USTF0",1748412432853,0.2827304,108890.0,108880.0,1.96761237]
["bitfinex-derivatives","BTCF0:USTF0",1748412433056,0.2827304,108890.0,108880.0,1.41143237]
["bitfinex-derivatives","BTCF0:USTF0",1748412433352,0.2827304,108890.0,108880.0,1.81028384]
["bitfinex-derivatives","BTCF0:USTF0",1748412433956,0.76489907,108890.0,108880.0,0.33227724]
["bitfinex-derivatives","BTCF0:USTF0",1748412434160,0.76489907,108890.0,108880.0,0.21885674]
["bitfinex-derivatives","BTCF0:USTF0",1748412434357,0.76489907,108890.0,108880.0,0.74213674]
["bitfinex-derivatives","BTCF0:USTF0",1748412434756,0.76489907,108890.0,108880.0,0.60135803]
["bitfinex-derivatives","BTCF0:USTF0",1748412434960,0.76489907,108890.0,108880.0,0.60123803]
["bitfinex-derivatives","BTCF0:USTF0",1748412435162,0.76489907,108890.0,108880.0,0.7227267]
["bitfinex-derivatives","BTCF0:USTF0",1748412435867,0.76489907,108890.0,108880.0,0.71668298]
["bitfinex-derivatives","BTCF0:USTF0",1748412436164,0.76489907,108890.0,108880.0,1.10113901]
["bitfinex-derivatives","BTCF0:USTF0",1748412436859,0.76489907,108890.0,108880.0,0.86364697]
["bitfinex-derivatives","BTCF0:USTF0",1748412437558,0.76489907,108890.0,108880.0,0.52392427]
["bitfinex-derivatives","BTCF0:USTF0",1748412437755,0.76489907,108890.0,108880.0,0.86356697]
["bitfinex-derivatives","BTCF0:USTF0",1748412437950,0.88626774,108890.0,108880.0,0.2189583]
["bitfinex-derivatives","BTCF0:USTF0",1748412438253,0.9265684,108890.0,108880.0,0.49288694]
["bitfinex-derivatives","BTCF0:USTF0",1748412438456,0.80519973,108890.0,108880.0,0.49276694]
["bitfinex-derivatives","BTCF0:USTF0",1748412438662,0.80519973,108890.0,108880.0,0.49288694]
["bitfinex-derivatives","BTCF0:USTF0",1748412439257,0.9265684,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412439461,0.80519973,108890.0,108880.0,0.43164209]
["bitfinex-derivatives","BTCF0:USTF0",1748412439869,0.80517434,108890.0,108880.0,0.43164209]
["bitfinex-derivatives","BTCF0:USTF0",1748412441165,0.92654301,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412441374,0.92654301,108890.0,108880.0,0.00748209]
["bitfinex-derivatives","BTCF0:USTF0",1748412441665,0.92654301,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412442061,0.80526331,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412444062,0.76498804,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412444268,0.8052313,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412446461,0.68377366,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412446771,0.8052313,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412448373,0.76498804,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412448567,0.80521362,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412451565,0.76498804,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412452660,0.82498804,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412453175,0.76498804,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412455979,0.40418804,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412456176,1.12578804,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412456567,1.16602272,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412457272,1.12578804,108890.0,108880.0,0.0548382]
["bitfinex-derivatives","BTCF0:USTF0",1748412457877,1.12578804,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412457878,1.16602777,108890.0,108880.0,0.00760209]
["bitfinex-derivatives","BTCF0:USTF0",1748412459167,1.16902777,108890.0,108880.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412460174,1.16802777,108890.0,108880.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412460481,1.17202777,108890.0,108880.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412461572,1.17128769,108890.0,108880.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412461877,0.1836307,108860.0,108850.0,0.07459512]
["bitfinex-derivatives","BTCF0:USTF0",1748412462086,0.1836476,108850.0,108840.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748412462379,0.1836644,108840.0,108830.0,0.03201882]
["bitfinex-derivatives","BTCF0:USTF0",1748412462566,0.84275492,108840.0,108830.0,0.04389071]
["bitfinex-derivatives","BTCF0:USTF0",1748412462773,0.84275492,108840.0,108830.0,0.04392357]
["bitfinex-derivatives","BTCF0:USTF0",1748412462972,0.84275492,108840.0,108830.0,0.03111882]
["bitfinex-derivatives","BTCF0:USTF0",1748412463174,0.5997087,108840.0,108830.0,0.04408238]
["bitfinex-derivatives","BTCF0:USTF0",1748412463376,0.84275492,108840.0,108830.0,0.04396238]
["bitfinex-derivatives","BTCF0:USTF0",1748412463581,0.84275492,108840.0,108830.0,0.04400598]
["bitfinex-derivatives","BTCF0:USTF0",1748412463970,0.72125734,108840.0,108830.0,0.04400598]
["bitfinex-derivatives","BTCF0:USTF0",1748412464278,0.72225734,108840.0,108830.0,0.03323882]
["bitfinex-derivatives","BTCF0:USTF0",1748412465569,0.72325734,108840.0,108830.0,0.06583882]
["bitfinex-derivatives","BTCF0:USTF0",1748412466070,0.72437734,108840.0,108830.0,0.06583882]
["bitfinex-derivatives","BTCF0:USTF0",1748412467168,0.84592598,108840.0,108830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412467564,0.84592598,108840.0,108830.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748412468074,0.72437734,108840.0,108830.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748412468471,0.72437734,108840.0,108830.0,0.03152002]
["bitfinex-derivatives","BTCF0:USTF0",1748412469274,0.72437734,108840.0,108830.0,0.03600211]
["bitfinex-derivatives","BTCF0:USTF0",1748412469480,0.72437734,108840.0,108830.0,0.21968341]
["bitfinex-derivatives","BTCF0:USTF0",1748412469682,0.72437734,108840.0,108830.0,0.24988341]
["bitfinex-derivatives","BTCF0:USTF0",1748412470676,0.72337734,108840.0,108830.0,0.24988341]
["bitfinex-derivatives","BTCF0:USTF0",1748412470872,0.72637734,108840.0,108830.0,0.24988341]
["bitfinex-derivatives","BTCF0:USTF0",1748412471274,0.72337734,108840.0,108830.0,0.24988341]
["bitfinex-derivatives","BTCF0:USTF0",1748412471479,0.72737734,108840.0,108830.0,0.24988341]
["bitfinex-derivatives","BTCF0:USTF0",1748412471771,0.72737734,108840.0,108830.0,0.06620211]
["bitfinex-derivatives","BTCF0:USTF0",1748412472472,0.72737734,108840.0,108830.0,0.06620209]
["bitfinex-derivatives","BTCF0:USTF0",1748412472473,0.72837734,108840.0,108830.0,0.06620209]
["bitfinex-derivatives","BTCF0:USTF0",1748412473186,0.72937734,108840.0,108830.0,0.06620209]
["bitfinex-derivatives","BTCF0:USTF0",1748412474489,0.72937734,108840.0,108830.0,0.24988329]
["bitfinex-derivatives","BTCF0:USTF0",1748412476684,0.72825734,108840.0,108830.0,0.24988329]
["bitfinex-derivatives","BTCF0:USTF0",1748412476978,1.08905734,108840.0,108830.0,0.24988329]
["bitfinex-derivatives","BTCF0:USTF0",1748412477183,1.08905734,108840.0,108830.0,0.21968329]
["bitfinex-derivatives","BTCF0:USTF0",1748412479189,0.9675087,108840.0,108830.0,0.21968329]
["bitfinex-derivatives","BTCF0:USTF0",1748412479383,1.08905734,108840.0,108830.0,0.21968329]
["bitfinex-derivatives","BTCF0:USTF0",1748412479888,1.08905734,108840.0,108830.0,0.25208329]
["bitfinex-derivatives","BTCF0:USTF0",1748412480592,0.9675087,108840.0,108830.0,0.40613193]
["bitfinex-derivatives","BTCF0:USTF0",1748412481180,0.9675087,108840.0,108830.0,0.28458329]
["bitfinex-derivatives","BTCF0:USTF0",1748412481590,0.9675087,108840.0,108830.0,0.50561193]
["bitfinex-derivatives","BTCF0:USTF0",1748412481880,0.9277087,108840.0,108830.0,0.50561193]
["bitfinex-derivatives","BTCF0:USTF0",1748412482195,0.9377087,108840.0,108830.0,0.50561193]
["bitfinex-derivatives","BTCF0:USTF0",1748412482377,0.9377087,108840.0,108830.0,0.38406329]
["bitfinex-derivatives","BTCF0:USTF0",1748412482692,0.9327087,108840.0,108830.0,0.38406329]
["bitfinex-derivatives","BTCF0:USTF0",1748412482875,0.9347087,108840.0,108830.0,0.38406329]
["bitfinex-derivatives","BTCF0:USTF0",1748412483277,0.9675087,108840.0,108830.0,0.38406329]
["bitfinex-derivatives","BTCF0:USTF0",1748412483484,0.9645087,108840.0,108830.0,0.38406329]
["bitfinex-derivatives","BTCF0:USTF0",1748412483991,0.9317087,108840.0,108830.0,0.50561193]
["bitfinex-derivatives","BTCF0:USTF0",1748412484173,0.9317087,108840.0,108830.0,0.38406329]
["bitfinex-derivatives","BTCF0:USTF0",1748412484788,0.9645087,108840.0,108830.0,0.38406329]
["bitfinex-derivatives","BTCF0:USTF0",1748412486093,0.5395087,108840.0,108830.0,0.38406329]
["bitfinex-derivatives","BTCF0:USTF0",1748412486287,0.5712087,108840.0,108830.0,0.38406329]
["bitfinex-derivatives","BTCF0:USTF0",1748412486689,0.81430598,108840.0,108830.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412486895,0.84650598,108840.0,108830.0,0.52656209]
["bitfinex-derivatives","BTCF0:USTF0",1748412487093,0.84650598,108840.0,108830.0,0.52668209]
["bitfinex-derivatives","BTCF0:USTF0",1748412487289,0.72495734,108840.0,108830.0,0.52668209]
["bitfinex-derivatives","BTCF0:USTF0",1748412488091,0.84650598,108840.0,108830.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412488384,1.24805534,108840.0,108830.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748412488579,1.24805534,108840.0,108830.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412489382,1.24805534,108840.0,108830.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748412489579,1.24805534,108840.0,108830.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412489779,1.24805534,108840.0,108830.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748412489982,1.24805534,108840.0,108830.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412490196,0.1836813,108830.0,108820.0,0.03595781]
["bitfinex-derivatives","BTCF0:USTF0",1748412490388,0.8028793,108830.0,108820.0,0.03595781]
["bitfinex-derivatives","BTCF0:USTF0",1748412490587,1.26859531,108830.0,108820.0,0.03607781]
["bitfinex-derivatives","BTCF0:USTF0",1748412490787,1.26859531,108830.0,108820.0,0.03595781]
["bitfinex-derivatives","BTCF0:USTF0",1748412490994,1.3257735,108830.0,108820.0,0.03607781]
["bitfinex-derivatives","BTCF0:USTF0",1748412491300,1.32630735,108830.0,108820.0,0.03607781]
["bitfinex-derivatives","BTCF0:USTF0",1748412491485,1.32730735,108830.0,108820.0,0.03707781]
["bitfinex-derivatives","BTCF0:USTF0",1748412491681,1.28446973,108830.0,108820.0,0.03707781]
["bitfinex-derivatives","BTCF0:USTF0",1748412492290,1.32732857,108830.0,108820.0,0.03707781]
["bitfinex-derivatives","BTCF0:USTF0",1748412492494,1.32632857,108830.0,108820.0,0.03607781]
["bitfinex-derivatives","BTCF0:USTF0",1748412492700,1.60846973,108830.0,108820.0,0.03707781]
["bitfinex-derivatives","BTCF0:USTF0",1748412492900,1.60846973,108830.0,108820.0,0.03695781]
["bitfinex-derivatives","BTCF0:USTF0",1748412493197,1.28746973,108830.0,108820.0,0.03595781]
["bitfinex-derivatives","BTCF0:USTF0",1748412493398,1.29146973,108830.0,108820.0,0.03595781]
["bitfinex-derivatives","BTCF0:USTF0",1748412493901,0.1836982,108820.0,108810.0,0.00229732]
["bitfinex-derivatives","BTCF0:USTF0",1748412494085,0.8118964,108820.0,108810.0,0.00229732]
["bitfinex-derivatives","BTCF0:USTF0",1748412494286,0.86907459,108820.0,108810.0,0.00229732]
["bitfinex-derivatives","BTCF0:USTF0",1748412494592,0.8118964,108820.0,108810.0,0.00241732]
["bitfinex-derivatives","BTCF0:USTF0",1748412495193,0.8168964,108820.0,108810.0,0.00241732]
["bitfinex-derivatives","BTCF0:USTF0",1748412495393,0.73284684,108820.0,108810.0,0.00241732]
["bitfinex-derivatives","BTCF0:USTF0",1748412495602,0.81677683,108820.0,108810.0,0.00241732]
["bitfinex-derivatives","BTCF0:USTF0",1748412495900,1.17757683,108820.0,108810.0,0.00241732]
["bitfinex-derivatives","BTCF0:USTF0",1748412496497,1.19091273,108820.0,108810.0,0.00241732]
["bitfinex-derivatives","BTCF0:USTF0",1748412497689,1.19091273,108820.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748412497690,0.1837151,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748412497889,0.92432747,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748412498091,0.92432747,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748412499000,0.92732747,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748412499691,0.80777883,108810.0,108800.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748412499894,0.80777883,108810.0,108800.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412499895,0.80770883,108810.0,108800.0,0.10460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412500204,0.80770883,108810.0,108800.0,0.10486309]
["bitfinex-derivatives","BTCF0:USTF0",1748412502495,0.76666374,108810.0,108800.0,0.10486309]
["bitfinex-derivatives","BTCF0:USTF0",1748412502805,0.8076577,108810.0,108800.0,0.10486309]
["bitfinex-derivatives","BTCF0:USTF0",1748412503502,0.76666374,108810.0,108800.0,0.10486309]
["bitfinex-derivatives","BTCF0:USTF0",1748412505002,0.88821238,108810.0,108800.0,0.10486309]
["bitfinex-derivatives","BTCF0:USTF0",1748412509011,0.92914599,108810.0,108800.0,0.10486309]
["bitfinex-derivatives","BTCF0:USTF0",1748412509412,0.88821238,108810.0,108800.0,0.10486309]
["bitfinex-derivatives","BTCF0:USTF0",1748412511414,0.92914015,108810.0,108800.0,0.10486309]
["bitfinex-derivatives","BTCF0:USTF0",1748412512605,0.92915075,108810.0,108800.0,0.10486309]
["bitfinex-derivatives","BTCF0:USTF0",1748412513903,0.97190335,108810.0,108800.0,0.1176923]
["bitfinex-derivatives","BTCF0:USTF0",1748412514109,1.28190335,108810.0,108800.0,0.0406206]
["bitfinex-derivatives","BTCF0:USTF0",1748412514311,1.28190335,108810.0,108800.0,0.04048018]
["bitfinex-derivatives","BTCF0:USTF0",1748412514812,0.183732,108800.0,108790.0,0.00275748]
["bitfinex-derivatives","BTCF0:USTF0",1748412515008,0.77071901,108800.0,108790.0,0.0156052]
["bitfinex-derivatives","BTCF0:USTF0",1748412515512,0.77071901,108800.0,108790.0,0.00287748]
["bitfinex-derivatives","BTCF0:USTF0",1748412515905,0.86971901,108800.0,108790.0,0.00275748]
["bitfinex-derivatives","BTCF0:USTF0",1748412516104,1.20971901,108800.0,108790.0,0.00287748]
["bitfinex-derivatives","BTCF0:USTF0",1748412516604,1.75362765,108800.0,108790.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412516807,0.1837658,108780.0,108770.0,0.06431933]
["bitfinex-derivatives","BTCF0:USTF0",1748412517008,0.66611444,108780.0,108770.0,0.06431933]
["bitfinex-derivatives","BTCF0:USTF0",1748412517211,0.72961444,108780.0,108770.0,0.06431933]
["bitfinex-derivatives","BTCF0:USTF0",1748412518011,0.73061444,108780.0,108770.0,0.06431933]
["bitfinex-derivatives","BTCF0:USTF0",1748412518609,0.73161444,108780.0,108770.0,0.06431933]
["bitfinex-derivatives","BTCF0:USTF0",1748412519422,0.1837827,108770.0,108760.0,0.28275071]
["bitfinex-derivatives","BTCF0:USTF0",1748412519721,0.76283134,108770.0,108760.0,0.28275071]
["bitfinex-derivatives","BTCF0:USTF0",1748412520118,0.76283134,108770.0,108760.0,0.23680101]
["bitfinex-derivatives","BTCF0:USTF0",1748412520416,0.76294558,108770.0,108760.0,0.23680101]
["bitfinex-derivatives","BTCF0:USTF0",1748412520714,0.76394558,108770.0,108760.0,0.43265393]
["bitfinex-derivatives","BTCF0:USTF0",1748412520918,0.76394558,108770.0,108760.0,0.33943881]
["bitfinex-derivatives","BTCF0:USTF0",1748412521216,0.76494558,108770.0,108760.0,0.33943881]
["bitfinex-derivatives","BTCF0:USTF0",1748412522616,0.76494558,108770.0,108760.0,0.36393881]
["bitfinex-derivatives","BTCF0:USTF0",1748412523418,0.76494558,108770.0,108760.0,0.26130101]
["bitfinex-derivatives","BTCF0:USTF0",1748412525115,0.64339694,108770.0,108760.0,0.26130101]
["bitfinex-derivatives","BTCF0:USTF0",1748412525321,0.21789694,108770.0,108760.0,0.48140965]
["bitfinex-derivatives","BTCF0:USTF0",1748412525520,0.18589694,108770.0,108760.0,0.84220965]
["bitfinex-derivatives","BTCF0:USTF0",1748412525714,0.21789694,108770.0,108760.0,0.48140965]
["bitfinex-derivatives","BTCF0:USTF0",1748412525909,0.21789694,108770.0,108760.0,0.84220965]
["bitfinex-derivatives","BTCF0:USTF0",1748412529417,0.21689694,108770.0,108760.0,0.48140965]
["bitfinex-derivatives","BTCF0:USTF0",1748412529612,0.21789694,108770.0,108760.0,0.84220965]
["bitfinex-derivatives","BTCF0:USTF0",1748412530220,0.21789694,108770.0,108760.0,0.84669174]
["bitfinex-derivatives","BTCF0:USTF0",1748412530421,0.21789694,108770.0,108760.0,0.74813174]
["bitfinex-derivatives","BTCF0:USTF0",1748412530617,0.21789694,108770.0,108760.0,1.32480388]
["bitfinex-derivatives","BTCF0:USTF0",1748412531334,0.25079694,108770.0,108760.0,1.32480388]
["bitfinex-derivatives","BTCF0:USTF0",1748412532710,0.25079694,108770.0,108760.0,1.20325524]
["bitfinex-derivatives","BTCF0:USTF0",1748412532911,0.25079694,108770.0,108760.0,1.32480388]
["bitfinex-derivatives","BTCF0:USTF0",1748412533108,0.25079694,108770.0,108760.0,0.80432388]
["bitfinex-derivatives","BTCF0:USTF0",1748412533311,0.25079694,108770.0,108760.0,1.32508388]
["bitfinex-derivatives","BTCF0:USTF0",1748412533518,0.28339694,108770.0,108760.0,1.32508388]
["bitfinex-derivatives","BTCF0:USTF0",1748412534615,0.28339694,108770.0,108760.0,1.32496388]
["bitfinex-derivatives","BTCF0:USTF0",1748412535118,0.28339694,108770.0,108760.0,1.37139998]
["bitfinex-derivatives","BTCF0:USTF0",1748412536824,0.28339694,108770.0,108760.0,1.36363998]
["bitfinex-derivatives","BTCF0:USTF0",1748412537214,0.28339694,108770.0,108760.0,1.37123998]
["bitfinex-derivatives","BTCF0:USTF0",1748412537914,0.40494558,108770.0,108760.0,1.24203085]
["bitfinex-derivatives","BTCF0:USTF0",1748412538811,0.28339694,108770.0,108760.0,1.36967949]
["bitfinex-derivatives","BTCF0:USTF0",1748412539016,0.28339694,108770.0,108760.0,1.37118636]
["bitfinex-derivatives","BTCF0:USTF0",1748412540834,0.28339694,108770.0,108760.0,1.46426459]
["bitfinex-derivatives","BTCF0:USTF0",1748412541021,0.28339694,108770.0,108760.0,0.79781595]
["bitfinex-derivatives","BTCF0:USTF0",1748412541328,0.76574558,108770.0,108760.0,0.49632609]
["bitfinex-derivatives","BTCF0:USTF0",1748412541526,0.76574558,108770.0,108760.0,0.82536786]
["bitfinex-derivatives","BTCF0:USTF0",1748412541826,0.76574558,108770.0,108760.0,0.82524786]
["bitfinex-derivatives","BTCF0:USTF0",1748412542123,0.76574558,108770.0,108760.0,0.39791702]
["bitfinex-derivatives","BTCF0:USTF0",1748412542322,0.76574558,108770.0,108760.0,0.91883702]
["bitfinex-derivatives","BTCF0:USTF0",1748412542923,0.64419694,108770.0,108760.0,0.91883702]
["bitfinex-derivatives","BTCF0:USTF0",1748412543116,0.64419694,108770.0,108760.0,0.93573702]
["bitfinex-derivatives","BTCF0:USTF0",1748412544424,0.28339694,108770.0,108760.0,0.87954488]
["bitfinex-derivatives","BTCF0:USTF0",1748412544627,0.28339694,108770.0,108760.0,1.31060794]
["bitfinex-derivatives","BTCF0:USTF0",1748412545222,0.28339694,108770.0,108760.0,1.34179794]
["bitfinex-derivatives","BTCF0:USTF0",1748412545423,0.28339694,108770.0,108760.0,1.37026835]
["bitfinex-derivatives","BTCF0:USTF0",1748412546128,0.28339694,108770.0,108760.0,1.42321078]
["bitfinex-derivatives","BTCF0:USTF0",1748412546530,0.28339694,108770.0,108760.0,1.30166214]
["bitfinex-derivatives","BTCF0:USTF0",1748412546922,0.28339694,108770.0,108760.0,1.34241171]
["bitfinex-derivatives","BTCF0:USTF0",1748412547519,0.28339694,108770.0,108760.0,0.80459171]
["bitfinex-derivatives","BTCF0:USTF0",1748412547722,0.40494558,108770.0,108760.0,1.32571171]
["bitfinex-derivatives","BTCF0:USTF0",1748412548431,0.28339694,108770.0,108760.0,1.32571171]
["bitfinex-derivatives","BTCF0:USTF0",1748412549630,0.28339694,108770.0,108760.0,0.96491171]
["bitfinex-derivatives","BTCF0:USTF0",1748412549932,0.28339694,108770.0,108760.0,0.96479171]
["bitfinex-derivatives","BTCF0:USTF0",1748412550133,0.28339694,108770.0,108760.0,0.96491171]
["bitfinex-derivatives","BTCF0:USTF0",1748412551734,0.28339694,108770.0,108760.0,1.01785414]
["bitfinex-derivatives","BTCF0:USTF0",1748412552034,0.28339694,108770.0,108760.0,0.96491171]
["bitfinex-derivatives","BTCF0:USTF0",1748412552334,0.28339694,108770.0,108760.0,0.96483171]
["bitfinex-derivatives","BTCF0:USTF0",1748412556030,0.28339694,108770.0,108760.0,0.96489431]
["bitfinex-derivatives","BTCF0:USTF0",1748412556223,0.28339694,108770.0,108760.0,0.92421602]
["bitfinex-derivatives","BTCF0:USTF0",1748412556934,0.28339694,108770.0,108760.0,0.8246463]
["bitfinex-derivatives","BTCF0:USTF0",1748412557132,0.28339694,108770.0,108760.0,0.82783764]
["bitfinex-derivatives","BTCF0:USTF0",1748412557338,0.28339694,108770.0,108760.0,1.31018628]
["bitfinex-derivatives","BTCF0:USTF0",1748412564433,0.28339694,108770.0,108760.0,1.27899628]
["bitfinex-derivatives","BTCF0:USTF0",1748412564847,0.28339694,108770.0,108760.0,1.31018628]
["bitfinex-derivatives","BTCF0:USTF0",1748412565844,0.28339694,108770.0,108760.0,1.25363188]
["bitfinex-derivatives","BTCF0:USTF0",1748412566729,0.28339694,108770.0,108760.0,1.31018382]
["bitfinex-derivatives","BTCF0:USTF0",1748412566933,0.28339694,108770.0,108760.0,1.46459634]
["bitfinex-derivatives","BTCF0:USTF0",1748412567542,0.09961424,108770.0,108760.0,1.42389017]
["bitfinex-derivatives","BTCF0:USTF0",1748412567743,0.28339704,108770.0,108760.0,1.43149017]
["bitfinex-derivatives","BTCF0:USTF0",1748412567943,0.28339704,108770.0,108760.0,1.5369203]
["bitfinex-derivatives","BTCF0:USTF0",1748412568145,0.28339704,108770.0,108760.0,1.89771658]
["bitfinex-derivatives","BTCF0:USTF0",1748412568353,0.28339704,108770.0,108760.0,1.8270201]
["bitfinex-derivatives","BTCF0:USTF0",1748412568541,0.28339704,108770.0,108760.0,1.93838718]
["bitfinex-derivatives","BTCF0:USTF0",1748412568745,0.09961424,108770.0,108760.0,1.83295705]
["bitfinex-derivatives","BTCF0:USTF0",1748412569056,0.28339704,108770.0,108760.0,3.33295705]
["bitfinex-derivatives","BTCF0:USTF0",1748412569342,0.09961424,108770.0,108760.0,3.33295705]
["bitfinex-derivatives","BTCF0:USTF0",1748412570147,0.09961424,108770.0,108760.0,3.21140841]
["bitfinex-derivatives","BTCF0:USTF0",1748412570148,0.28339704,108770.0,108760.0,3.21140841]
["bitfinex-derivatives","BTCF0:USTF0",1748412570345,0.28339704,108770.0,108760.0,3.33295705]
["bitfinex-derivatives","BTCF0:USTF0",1748412570648,0.28339704,108770.0,108760.0,3.23926598]
["bitfinex-derivatives","BTCF0:USTF0",1748412570838,0.09961424,108770.0,108760.0,3.33293407]
["bitfinex-derivatives","BTCF0:USTF0",1748412571447,0.09961424,108770.0,108760.0,1.76225054]
["bitfinex-derivatives","BTCF0:USTF0",1748412571650,0.09961424,108770.0,108760.0,1.8270201]
["bitfinex-derivatives","BTCF0:USTF0",1748412571943,0.09961424,108770.0,108760.0,2.58285572]
["bitfinex-derivatives","BTCF0:USTF0",1748412572251,0.28339704,108770.0,108760.0,1.92596436]
["bitfinex-derivatives","BTCF0:USTF0",1748412572442,0.28339704,108770.0,108760.0,1.92589143]
["bitfinex-derivatives","BTCF0:USTF0",1748412573048,0.28339704,108770.0,108760.0,1.8204613]
["bitfinex-derivatives","BTCF0:USTF0",1748412573948,0.08468151,108770.0,108760.0,1.8204613]
["bitfinex-derivatives","BTCF0:USTF0",1748412574147,0.08468151,108770.0,108760.0,1.93760589]
["bitfinex-derivatives","BTCF0:USTF0",1748412574541,0.08468151,108770.0,108760.0,1.73557265]
["bitfinex-derivatives","BTCF0:USTF0",1748412574742,0.08468151,108770.0,108760.0,1.92385444]
["bitfinex-derivatives","BTCF0:USTF0",1748412574946,0.26846431,108770.0,108760.0,1.92385444]
["bitfinex-derivatives","BTCF0:USTF0",1748412575640,0.26846431,108770.0,108760.0,1.3798658]
["bitfinex-derivatives","BTCF0:USTF0",1748412575845,0.26846431,108770.0,108760.0,1.8033858]
["bitfinex-derivatives","BTCF0:USTF0",1748412576045,0.26846431,108770.0,108760.0,1.80778985]
["bitfinex-derivatives","BTCF0:USTF0",1748412576541,0.26846431,108770.0,108760.0,1.8077441]
["bitfinex-derivatives","BTCF0:USTF0",1748412576943,0.26946431,108770.0,108760.0,1.8087441]
["bitfinex-derivatives","BTCF0:USTF0",1748412577142,0.26946431,108770.0,108760.0,1.19244239]
["bitfinex-derivatives","BTCF0:USTF0",1748412577348,0.26946431,108770.0,108760.0,1.91404239]
["bitfinex-derivatives","BTCF0:USTF0",1748412578450,0.26946431,108770.0,108760.0,1.91504239]
["bitfinex-derivatives","BTCF0:USTF0",1748412579549,0.26946431,108770.0,108760.0,1.92875812]
["bitfinex-derivatives","BTCF0:USTF0",1748412580657,0.26946431,108770.0,108760.0,1.92725812]
["bitfinex-derivatives","BTCF0:USTF0",1748412580859,0.26946431,108770.0,108760.0,1.82781871]
["bitfinex-derivatives","BTCF0:USTF0",1748412581058,0.26946431,108770.0,108760.0,1.92724104]
["bitfinex-derivatives","BTCF0:USTF0",1748412581261,0.26946431,108770.0,108760.0,1.89885869]
["bitfinex-derivatives","BTCF0:USTF0",1748412582150,0.26946431,108770.0,108760.0,1.47541869]
["bitfinex-derivatives","BTCF0:USTF0",1748412582350,0.26946431,108770.0,108760.0,1.46931869]
["bitfinex-derivatives","BTCF0:USTF0",1748412582659,0.26946431,108770.0,108760.0,0.80317035]
["bitfinex-derivatives","BTCF0:USTF0",1748412582855,0.26946431,108770.0,108760.0,0.87131005]
["bitfinex-derivatives","BTCF0:USTF0",1748412583160,0.26946431,108770.0,108760.0,1.39559005]
["bitfinex-derivatives","BTCF0:USTF0",1748412584459,0.26946431,108770.0,108760.0,1.51713869]
["bitfinex-derivatives","BTCF0:USTF0",1748412584960,0.26946431,108770.0,108760.0,1.45250858]
["bitfinex-derivatives","BTCF0:USTF0",1748412585256,0.26946431,108770.0,108760.0,0.90543994]
["bitfinex-derivatives","BTCF0:USTF0",1748412585460,0.26946431,108770.0,108760.0,1.23835652]
["bitfinex-derivatives","BTCF0:USTF0",1748412585863,0.26946431,108770.0,108760.0,1.23823652]
["bitfinex-derivatives","BTCF0:USTF0",1748412586062,0.26946431,108770.0,108760.0,1.23835652]
["bitfinex-derivatives","BTCF0:USTF0",1748412587363,0.26946431,108770.0,108760.0,0.83106943]
["bitfinex-derivatives","BTCF0:USTF0",1748412587551,0.26946431,108770.0,108760.0,0.33394752]
["bitfinex-derivatives","BTCF0:USTF0",1748412587754,0.26946431,108770.0,108760.0,0.76030752]
["bitfinex-derivatives","BTCF0:USTF0",1748412587755,0.39101295,108770.0,108760.0,0.76030752]
["bitfinex-derivatives","BTCF0:USTF0",1748412587956,0.26946431,108770.0,108760.0,0.76030752]
["bitfinex-derivatives","BTCF0:USTF0",1748412589354,0.26946431,108770.0,108760.0,0.81580147]
["bitfinex-derivatives","BTCF0:USTF0",1748412589559,0.27146431,108770.0,108760.0,0.81580147]
["bitfinex-derivatives","BTCF0:USTF0",1748412589958,0.27146431,108770.0,108760.0,0.38944147]
["bitfinex-derivatives","BTCF0:USTF0",1748412590155,0.27146431,108770.0,108760.0,0.81940147]
["bitfinex-derivatives","BTCF0:USTF0",1748412592565,0.27146431,108770.0,108760.0,0.76290752]
["bitfinex-derivatives","BTCF0:USTF0",1748412597260,0.27146431,108770.0,108760.0,0.80941856]
["bitfinex-derivatives","BTCF0:USTF0",1748412597460,0.27146431,108770.0,108760.0,0.88002047]
["bitfinex-derivatives","BTCF0:USTF0",1748412597773,0.27146431,108770.0,108760.0,0.88003021]
["bitfinex-derivatives","BTCF0:USTF0",1748412598469,0.27146431,108770.0,108760.0,0.76290752]
["bitfinex-derivatives","BTCF0:USTF0",1748412598866,0.27146431,108770.0,108760.0,0.8094283]
["bitfinex-derivatives","BTCF0:USTF0",1748412599082,0.27146431,108770.0,108760.0,0.76290752]
["bitfinex-derivatives","BTCF0:USTF0",1748412599578,0.27146431,108770.0,108760.0,0.80942685]
["bitfinex-derivatives","BTCF0:USTF0",1748412599871,0.39314405,108770.0,108760.0,0.93110659]
["bitfinex-derivatives","BTCF0:USTF0",1748412600066,0.27146431,108770.0,108760.0,0.88458726]
["bitfinex-derivatives","BTCF0:USTF0",1748412600266,0.39314405,108770.0,108760.0,0.88458726]
["bitfinex-derivatives","BTCF0:USTF0",1748412600665,0.39314405,108770.0,108760.0,0.93110584]
["bitfinex-derivatives","BTCF0:USTF0",1748412602180,0.39314405,108770.0,108760.0,0.93110584]
["bitfinex-derivatives","BTCF0:USTF0",1748412603176,0.39314405,108770.0,108760.0,0.40250584]
["bitfinex-derivatives","BTCF0:USTF0",1748412603367,0.39314405,108770.0,108760.0,0.88506726]
["bitfinex-derivatives","BTCF0:USTF0",1748412604578,0.75394405,108770.0,108760.0,0.76318752]
["bitfinex-derivatives","BTCF0:USTF0",1748412604768,0.75394405,108770.0,108760.0,0.35586726]
["bitfinex-derivatives","BTCF0:USTF0",1748412604969,0.75394405,108770.0,108760.0,0.88538726]
["bitfinex-derivatives","BTCF0:USTF0",1748412605176,0.75394405,108770.0,108760.0,0.88550726]
["bitfinex-derivatives","BTCF0:USTF0",1748412605774,0.63226431,108770.0,108760.0,0.88550726]
["bitfinex-derivatives","BTCF0:USTF0",1748412606266,0.75394405,108770.0,108760.0,0.88550726]
["bitfinex-derivatives","BTCF0:USTF0",1748412606778,0.75394405,108770.0,108760.0,0.45622726]
["bitfinex-derivatives","BTCF0:USTF0",1748412606979,0.75394405,108770.0,108760.0,0.88574726]
["bitfinex-derivatives","BTCF0:USTF0",1748412607470,0.75394405,108770.0,108760.0,0.35598726]
["bitfinex-derivatives","BTCF0:USTF0",1748412607780,0.75394405,108770.0,108760.0,0.76422752]
["bitfinex-derivatives","BTCF0:USTF0",1748412607980,0.75394405,108770.0,108760.0,0.88590726]
["bitfinex-derivatives","BTCF0:USTF0",1748412608279,0.75394405,108770.0,108760.0,0.88610726]
["bitfinex-derivatives","BTCF0:USTF0",1748412609679,0.75394405,108770.0,108760.0,0.35598726]
["bitfinex-derivatives","BTCF0:USTF0",1748412609882,0.75394405,108770.0,108760.0,0.88602726]
["bitfinex-derivatives","BTCF0:USTF0",1748412610280,0.75394405,108770.0,108760.0,0.76434752]
["bitfinex-derivatives","BTCF0:USTF0",1748412610482,0.75394405,108770.0,108760.0,0.88602726]
["bitfinex-derivatives","BTCF0:USTF0",1748412610784,0.63226431,108770.0,108760.0,0.88594726]
["bitfinex-derivatives","BTCF0:USTF0",1748412610976,0.75394405,108770.0,108760.0,0.88594726]
["bitfinex-derivatives","BTCF0:USTF0",1748412611281,0.75394405,108770.0,108760.0,0.35598726]
["bitfinex-derivatives","BTCF0:USTF0",1748412611484,0.75394405,108770.0,108760.0,0.15074782]
["bitfinex-derivatives","BTCF0:USTF0",1748412611673,0.87562379,108770.0,108760.0,0.48062782]
["bitfinex-derivatives","BTCF0:USTF0",1748412611873,0.75394405,108770.0,108760.0,0.44931782]
["bitfinex-derivatives","BTCF0:USTF0",1748412612077,0.75394405,108770.0,108760.0,0.44943782]
["bitfinex-derivatives","BTCF0:USTF0",1748412612480,0.75394405,108770.0,108760.0,0.63323732]
["bitfinex-derivatives","BTCF0:USTF0",1748412612674,0.76315404,108770.0,108760.0,0.63323732]
["bitfinex-derivatives","BTCF0:USTF0",1748412614087,0.76315404,108770.0,108760.0,0.75491706]
["bitfinex-derivatives","BTCF0:USTF0",1748412616580,0.76315404,108770.0,108760.0,0.37135546]
["bitfinex-derivatives","BTCF0:USTF0",1748412616778,0.76315404,108770.0,108760.0,0.67935572]
["bitfinex-derivatives","BTCF0:USTF0",1748412616978,0.76315404,108770.0,108760.0,0.80103546]
["bitfinex-derivatives","BTCF0:USTF0",1748412618385,0.76315404,108770.0,108760.0,0.18755596]
["bitfinex-derivatives","BTCF0:USTF0",1748412618688,0.76315404,108770.0,108760.0,0.80079124]
["bitfinex-derivatives","BTCF0:USTF0",1748412619584,0.76315404,108770.0,108760.0,0.61699174]
["bitfinex-derivatives","BTCF0:USTF0",1748412619986,0.80398393,108770.0,108760.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748412620180,0.8448125,108770.0,108760.0,0.48139627]
["bitfinex-derivatives","BTCF0:USTF0",1748412620487,0.80398261,108770.0,108760.0,0.48127627]
["bitfinex-derivatives","BTCF0:USTF0",1748412620688,0.80398261,108770.0,108760.0,0.48139627]
["bitfinex-derivatives","BTCF0:USTF0",1748412621187,0.80398261,108770.0,108760.0,0.60307601]
["bitfinex-derivatives","BTCF0:USTF0",1748412621593,0.80398261,108770.0,108760.0,0.17383601]
["bitfinex-derivatives","BTCF0:USTF0",1748412621889,0.80398261,108770.0,108760.0,0.60307601]
["bitfinex-derivatives","BTCF0:USTF0",1748412622881,0.80398261,108770.0,108760.0,0.60383675]
["bitfinex-derivatives","BTCF0:USTF0",1748412623290,0.80398261,108770.0,108760.0,0.17459675]
["bitfinex-derivatives","BTCF0:USTF0",1748412623483,0.80398261,108770.0,108760.0,0.60363675]
["bitfinex-derivatives","BTCF0:USTF0",1748412624190,0.80398261,108770.0,108760.0,0.60355675]
["bitfinex-derivatives","BTCF0:USTF0",1748412624990,0.80398261,108770.0,108760.0,0.17459675]
["bitfinex-derivatives","BTCF0:USTF0",1748412625191,0.80398261,108770.0,108760.0,0.60343675]
["bitfinex-derivatives","BTCF0:USTF0",1748412625886,0.80398261,108770.0,108760.0,0.60339675]
["bitfinex-derivatives","BTCF0:USTF0",1748412626087,0.92566235,108770.0,108760.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748412626281,0.80198261,108770.0,108760.0,0.43424209]
["bitfinex-derivatives","BTCF0:USTF0",1748412626478,0.85183317,108770.0,108760.0,0.43324209]
["bitfinex-derivatives","BTCF0:USTF0",1748412626682,0.85183317,108770.0,108760.0,0.43336209]
["bitfinex-derivatives","BTCF0:USTF0",1748412626882,0.80898261,108770.0,108760.0,0.43336209]
["bitfinex-derivatives","BTCF0:USTF0",1748412627083,0.80900407,108770.0,108760.0,0.43336209]
["bitfinex-derivatives","BTCF0:USTF0",1748412627392,0.93068381,108770.0,108760.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412627587,0.85184277,108770.0,108760.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412632184,0.80900407,108770.0,108760.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412632380,0.85184277,108770.0,108760.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412632585,0.80900407,108770.0,108760.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412632785,0.90094407,108770.0,108760.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748412633198,0.90094407,108770.0,108760.0,0.12628183]
["bitfinex-derivatives","BTCF0:USTF0",1748412633199,0.80900407,108770.0,108760.0,0.12628183]
["bitfinex-derivatives","BTCF0:USTF0",1748412633592,0.80900407,108770.0,108760.0,0.55712183]
["bitfinex-derivatives","BTCF0:USTF0",1748412635595,0.80900324,108770.0,108760.0,0.55712183]
["bitfinex-derivatives","BTCF0:USTF0",1748412636296,0.80900324,108770.0,108760.0,0.55676183]
["bitfinex-derivatives","BTCF0:USTF0",1748412638290,0.6873235,108770.0,108760.0,0.43508209]
["bitfinex-derivatives","BTCF0:USTF0",1748412638497,0.80900324,108770.0,108760.0,0.55676183]
["bitfinex-derivatives","BTCF0:USTF0",1748412639598,0.80902037,108770.0,108760.0,0.55676183]
["bitfinex-derivatives","BTCF0:USTF0",1748412640595,0.80902037,108770.0,108760.0,0.12628183]
["bitfinex-derivatives","BTCF0:USTF0",1748412640796,0.80902037,108770.0,108760.0,0.55624183]
["bitfinex-derivatives","BTCF0:USTF0",1748412640998,0.80902037,108770.0,108760.0,0.43456209]
["bitfinex-derivatives","BTCF0:USTF0",1748412641200,0.80902037,108770.0,108760.0,0.55624183]
["bitfinex-derivatives","BTCF0:USTF0",1748412641599,0.80902037,108770.0,108760.0,0.43456209]
["bitfinex-derivatives","BTCF0:USTF0",1748412641805,0.80902037,108770.0,108760.0,0.55624183]
["bitfinex-derivatives","BTCF0:USTF0",1748412642591,0.80902037,108770.0,108760.0,0.55600183]
["bitfinex-derivatives","BTCF0:USTF0",1748412642786,0.80902037,108770.0,108760.0,0.6033527]
["bitfinex-derivatives","BTCF0:USTF0",1748412643494,0.1837996,108760.0,108750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748412643696,1.39082896,108760.0,108750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748412643894,2.08104569,108760.0,108750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412644105,1.95936595,108760.0,108750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412644304,0.30551314,108740.0,108730.0,0.58665874]
["bitfinex-derivatives","BTCF0:USTF0",1748412644500,1.42797947,108740.0,108730.0,0.15613874]
["bitfinex-derivatives","BTCF0:USTF0",1748412644703,1.46067947,108740.0,108730.0,0.15613874]
["bitfinex-derivatives","BTCF0:USTF0",1748412644905,1.46067947,108740.0,108730.0,0.034459]
["bitfinex-derivatives","BTCF0:USTF0",1748412645397,1.58235921,108740.0,108730.0,0.034459]
["bitfinex-derivatives","BTCF0:USTF0",1748412645592,1.33899973,108740.0,108730.0,0.034459]
["bitfinex-derivatives","BTCF0:USTF0",1748412646196,1.34199973,108740.0,108730.0,0.034459]
["bitfinex-derivatives","BTCF0:USTF0",1748412646505,1.46476084,108740.0,108730.0,0.035459]
["bitfinex-derivatives","BTCF0:USTF0",1748412646907,1.34299973,108740.0,108730.0,0.035459]
["bitfinex-derivatives","BTCF0:USTF0",1748412647302,1.10476084,108740.0,108730.0,0.035459]
["bitfinex-derivatives","BTCF0:USTF0",1748412647805,1.97804195,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748412648003,1.97804195,108740.0,108700.0,0.1866203]
["bitfinex-derivatives","BTCF0:USTF0",1748412648004,0.1838841,108710.0,108700.0,0.1866203]
["bitfinex-derivatives","BTCF0:USTF0",1748412648302,0.53870639,108710.0,108700.0,0.30838132]
["bitfinex-derivatives","BTCF0:USTF0",1748412648498,0.61140457,108710.0,108700.0,0.30850132]
["bitfinex-derivatives","BTCF0:USTF0",1748412648700,0.60200639,108710.0,108700.0,0.31460132]
["bitfinex-derivatives","BTCF0:USTF0",1748412649505,0.60400639,108710.0,108700.0,0.31760132]
["bitfinex-derivatives","BTCF0:USTF0",1748412650107,0.60400639,108710.0,108700.0,0.19484021]
["bitfinex-derivatives","BTCF0:USTF0",1748412650299,0.60400639,108710.0,108700.0,0.31660132]
["bitfinex-derivatives","BTCF0:USTF0",1748412650895,0.85786111,108710.0,108680.0,0.09362848]
["bitfinex-derivatives","BTCF0:USTF0",1748412651099,0.66647911,108690.0,108680.0,0.0950287]
["bitfinex-derivatives","BTCF0:USTF0",1748412651305,0.66647911,108690.0,108670.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1748412651306,0.1839349,108680.0,108670.0,0.43496052]
["bitfinex-derivatives","BTCF0:USTF0",1748412651508,0.72869601,108680.0,108670.0,0.48179778]
["bitfinex-derivatives","BTCF0:USTF0",1748412651703,0.72869601,108680.0,108670.0,0.43496052]
["bitfinex-derivatives","BTCF0:USTF0",1748412652007,0.6069349,108680.0,108670.0,0.43496052]
["bitfinex-derivatives","BTCF0:USTF0",1748412652316,0.6069349,108680.0,108670.0,0.54438052]
["bitfinex-derivatives","BTCF0:USTF0",1748412652803,0.6079349,108680.0,108670.0,0.54438052]
["bitfinex-derivatives","BTCF0:USTF0",1748412652998,0.6089349,108680.0,108670.0,0.54438052]
["bitfinex-derivatives","BTCF0:USTF0",1748412654511,0.6089349,108680.0,108670.0,0.66614163]
["bitfinex-derivatives","BTCF0:USTF0",1748412655310,0.6089349,108680.0,108670.0,0.66590163]
["bitfinex-derivatives","BTCF0:USTF0",1748412656007,0.6089349,108680.0,108670.0,0.23406163]
["bitfinex-derivatives","BTCF0:USTF0",1748412656213,0.6089349,108680.0,108670.0,0.67918525]
["bitfinex-derivatives","BTCF0:USTF0",1748412656714,0.6407349,108680.0,108670.0,0.67918525]
["bitfinex-derivatives","BTCF0:USTF0",1748412657605,0.6407349,108680.0,108670.0,0.55738414]
["bitfinex-derivatives","BTCF0:USTF0",1748412658218,0.6407349,108680.0,108670.0,0.54438052]
["bitfinex-derivatives","BTCF0:USTF0",1748412658418,0.6407349,108680.0,108670.0,0.55730949]
["bitfinex-derivatives","BTCF0:USTF0",1748412658619,0.6407349,108680.0,108670.0,0.02188949]
["bitfinex-derivatives","BTCF0:USTF0",1748412658815,0.6407349,108680.0,108670.0,0.55740949]
["bitfinex-derivatives","BTCF0:USTF0",1748412659634,0.6407349,108680.0,108670.0,0.54448052]
["bitfinex-derivatives","BTCF0:USTF0",1748412659930,0.6407349,108680.0,108670.0,0.67916565]
["bitfinex-derivatives","BTCF0:USTF0",1748412660731,0.6407349,108680.0,108670.0,0.67916531]
["bitfinex-derivatives","BTCF0:USTF0",1748412661429,0.2799349,108680.0,108670.0,1.22389884]
["bitfinex-derivatives","BTCF0:USTF0",1748412661618,0.2494349,108680.0,108670.0,1.04144714]
["bitfinex-derivatives","BTCF0:USTF0",1748412661817,0.2494349,108680.0,108670.0,1.04135897]
["bitfinex-derivatives","BTCF0:USTF0",1748412662512,0.2494349,108680.0,108670.0,1.22531067]
["bitfinex-derivatives","BTCF0:USTF0",1748412662818,0.2494349,108680.0,108670.0,1.22525133]
["bitfinex-derivatives","BTCF0:USTF0",1748412662819,0.2177349,108680.0,108670.0,1.22525133]
["bitfinex-derivatives","BTCF0:USTF0",1748412663019,0.2177349,108680.0,108670.0,1.02854163]
["bitfinex-derivatives","BTCF0:USTF0",1748412663219,0.2177349,108680.0,108670.0,1.04127101]
["bitfinex-derivatives","BTCF0:USTF0",1748412663823,0.2506349,108680.0,108670.0,1.04127101]
["bitfinex-derivatives","BTCF0:USTF0",1748412665229,0.2506349,108680.0,108670.0,1.04575667]
["bitfinex-derivatives","BTCF0:USTF0",1748412665629,0.2506349,108680.0,108670.0,1.22970837]
["bitfinex-derivatives","BTCF0:USTF0",1748412665829,0.2506349,108680.0,108670.0,1.04575667]
["bitfinex-derivatives","BTCF0:USTF0",1748412666231,0.2506349,108680.0,108670.0,0.60094372]
["bitfinex-derivatives","BTCF0:USTF0",1748412666430,0.2506349,108680.0,108670.0,0.68467952]
["bitfinex-derivatives","BTCF0:USTF0",1748412666626,0.2506349,108680.0,108670.0,0.68322643]
["bitfinex-derivatives","BTCF0:USTF0",1748412666830,0.2506349,108680.0,108670.0,0.14824836]
["bitfinex-derivatives","BTCF0:USTF0",1748412667029,0.2506349,108680.0,108670.0,0.6834659]
["bitfinex-derivatives","BTCF0:USTF0",1748412667634,0.2506349,108680.0,108670.0,0.68346773]
["bitfinex-derivatives","BTCF0:USTF0",1748412667923,0.2506349,108680.0,108670.0,0.67066565]
["bitfinex-derivatives","BTCF0:USTF0",1748412668137,0.2506349,108680.0,108670.0,0.6834679]
["bitfinex-derivatives","BTCF0:USTF0",1748412668835,0.2506349,108680.0,108670.0,0.68347297]
["bitfinex-derivatives","BTCF0:USTF0",1748412669040,0.2188349,108680.0,108670.0,0.68347297]
["bitfinex-derivatives","BTCF0:USTF0",1748412669227,0.002,108680.0,108670.0,1.77923446]
["bitfinex-derivatives","BTCF0:USTF0",1748412669424,0.002,108680.0,108670.0,1.65747335]
["bitfinex-derivatives","BTCF0:USTF0",1748412670735,0.001,108680.0,108670.0,1.65747335]
["bitfinex-derivatives","BTCF0:USTF0",1748412670936,0.002,108680.0,108670.0,1.65747335]
["bitfinex-derivatives","BTCF0:USTF0",1748412671535,0.002,108680.0,108670.0,1.77923446]
["bitfinex-derivatives","BTCF0:USTF0",1748412671940,0.002,108680.0,108670.0,1.12223335]
["bitfinex-derivatives","BTCF0:USTF0",1748412672134,0.002,108680.0,108670.0,1.65715335]
["bitfinex-derivatives","BTCF0:USTF0",1748412673225,0.002,108680.0,108670.0,3.15715335]
["bitfinex-derivatives","BTCF0:USTF0",1748412673636,0.002,108680.0,108670.0,3.22775526]
["bitfinex-derivatives","BTCF0:USTF0",1748412674234,0.03263753,108700.0,108690.0,0.1839179]
["bitfinex-derivatives","BTCF0:USTF0",1748412674438,0.21633853,108700.0,108690.0,1.32288012]
["bitfinex-derivatives","BTCF0:USTF0",1748412674636,0.24933853,108700.0,108690.0,1.15524012]
["bitfinex-derivatives","BTCF0:USTF0",1748412674936,0.24933853,108700.0,108690.0,1.68984012]
["bitfinex-derivatives","BTCF0:USTF0",1748412675238,0.21633853,108700.0,108690.0,1.78184012]
["bitfinex-derivatives","BTCF0:USTF0",1748412675441,0.22033853,108700.0,108690.0,1.78184012]
["bitfinex-derivatives","BTCF0:USTF0",1748412675626,0.22333853,108700.0,108690.0,1.68984012]
["bitfinex-derivatives","BTCF0:USTF0",1748412676525,0.22133853,108700.0,108690.0,1.68984012]
["bitfinex-derivatives","BTCF0:USTF0",1748412676931,0.21733853,108700.0,108690.0,1.68984012]
["bitfinex-derivatives","BTCF0:USTF0",1748412677141,0.21933853,108700.0,108690.0,1.68984012]
["bitfinex-derivatives","BTCF0:USTF0",1748412677327,0.25243853,108700.0,108690.0,1.68984012]
["bitfinex-derivatives","BTCF0:USTF0",1748412678743,0.25243853,108700.0,108690.0,3.18984012]
["bitfinex-derivatives","BTCF0:USTF0",1748412679242,0.25243853,108700.0,108690.0,3.18924012]
["bitfinex-derivatives","BTCF0:USTF0",1748412680423,0.25243853,108700.0,108690.0,3.19372221]
["bitfinex-derivatives","BTCF0:USTF0",1748412681250,0.25243853,108700.0,108690.0,3.19316221]
["bitfinex-derivatives","BTCF0:USTF0",1748412684036,0.25243853,108700.0,108690.0,2.65972221]
["bitfinex-derivatives","BTCF0:USTF0",1748412684237,0.25243853,108700.0,108690.0,3.19304221]
["bitfinex-derivatives","BTCF0:USTF0",1748412686143,0.25243853,108700.0,108690.0,1.69304221]
["bitfinex-derivatives","BTCF0:USTF0",1748412687439,0.06853753,108700.0,108690.0,1.69304221]
["bitfinex-derivatives","BTCF0:USTF0",1748412690743,0.06853753,108700.0,108690.0,1.73920392]
["bitfinex-derivatives","BTCF0:USTF0",1748412691448,0.06853753,108700.0,108690.0,1.37840392]
["bitfinex-derivatives","BTCF0:USTF0",1748412692239,0.06853753,108700.0,108690.0,2.87840392]
["bitfinex-derivatives","BTCF0:USTF0",1748412692434,0.06853753,108700.0,108690.0,2.41568583]
["bitfinex-derivatives","BTCF0:USTF0",1748412692640,0.25243863,108700.0,108690.0,2.44194392]
["bitfinex-derivatives","BTCF0:USTF0",1748412692841,0.25243863,108700.0,108690.0,2.87152392]
["bitfinex-derivatives","BTCF0:USTF0",1748412693252,0.25243863,108700.0,108690.0,2.6280017]
["bitfinex-derivatives","BTCF0:USTF0",1748412693452,0.25243863,108700.0,108690.0,2.87152392]
["bitfinex-derivatives","BTCF0:USTF0",1748412693852,0.25243863,108700.0,108690.0,1.4651524]
["bitfinex-derivatives","BTCF0:USTF0",1748412694049,0.25243863,108700.0,108690.0,1.4141532]
["bitfinex-derivatives","BTCF0:USTF0",1748412694353,0.25243863,108700.0,108690.0,1.4140332]
["bitfinex-derivatives","BTCF0:USTF0",1748412694554,0.25243863,108700.0,108690.0,1.4141532]
["bitfinex-derivatives","BTCF0:USTF0",1748412695144,0.25243863,108700.0,108690.0,1.0533532]
["bitfinex-derivatives","BTCF0:USTF0",1748412695350,0.25243863,108700.0,108690.0,1.4141532]
["bitfinex-derivatives","BTCF0:USTF0",1748412695746,0.25243863,108700.0,108690.0,0.8814732]
["bitfinex-derivatives","BTCF0:USTF0",1748412695951,0.25243863,108700.0,108690.0,1.4139132]
["bitfinex-derivatives","BTCF0:USTF0",1748412696750,0.25243863,108700.0,108690.0,1.32028472]
["bitfinex-derivatives","BTCF0:USTF0",1748412697352,0.25243863,108700.0,108690.0,1.4139132]
["bitfinex-derivatives","BTCF0:USTF0",1748412697547,0.25243863,108700.0,108690.0,0.8814732]
["bitfinex-derivatives","BTCF0:USTF0",1748412697754,0.25243863,108700.0,108690.0,1.29195209]
["bitfinex-derivatives","BTCF0:USTF0",1748412697954,0.25243863,108700.0,108690.0,1.4137132]
["bitfinex-derivatives","BTCF0:USTF0",1748412698256,0.25243863,108700.0,108690.0,1.41381132]
["bitfinex-derivatives","BTCF0:USTF0",1748412700455,0.25243863,108700.0,108690.0,1.41345132]
["bitfinex-derivatives","BTCF0:USTF0",1748412702072,0.25243863,108700.0,108690.0,1.42758111]
["bitfinex-derivatives","BTCF0:USTF0",1748412706865,0.25243863,108700.0,108690.0,1.42766425]
["bitfinex-derivatives","BTCF0:USTF0",1748412708583,0.06853753,108700.0,108690.0,1.42766425]
["bitfinex-derivatives","BTCF0:USTF0",1748412708773,0.06853753,108700.0,108690.0,1.42776425]
["bitfinex-derivatives","BTCF0:USTF0",1748412709782,0.25243863,108700.0,108690.0,1.42776425]
["bitfinex-derivatives","BTCF0:USTF0",1748412709970,0.06853753,108700.0,108690.0,1.42776425]
["bitfinex-derivatives","BTCF0:USTF0",1748412710582,0.25243863,108700.0,108690.0,1.42766425]
["bitfinex-derivatives","BTCF0:USTF0",1748412711377,0.25243863,108700.0,108690.0,1.33403577]
["bitfinex-derivatives","BTCF0:USTF0",1748412712476,0.25243863,108700.0,108690.0,1.42780419]
["bitfinex-derivatives","BTCF0:USTF0",1748412713580,0.25243863,108700.0,108690.0,1.33403577]
["bitfinex-derivatives","BTCF0:USTF0",1748412713780,0.09963753,108700.0,108690.0,1.33403577]
["bitfinex-derivatives","BTCF0:USTF0",1748412713981,0.09963753,108700.0,108690.0,1.33413577]
["bitfinex-derivatives","BTCF0:USTF0",1748412715481,0.09963753,108700.0,108690.0,1.42790419]
["bitfinex-derivatives","BTCF0:USTF0",1748412715687,0.09963753,108700.0,108690.0,1.33413577]
["bitfinex-derivatives","BTCF0:USTF0",1748412716989,0.09963753,108700.0,108690.0,1.21237466]
["bitfinex-derivatives","BTCF0:USTF0",1748412717181,0.28353863,108700.0,108690.0,1.33403577]
["bitfinex-derivatives","BTCF0:USTF0",1748412717488,0.09963753,108700.0,108690.0,1.33403577]
["bitfinex-derivatives","BTCF0:USTF0",1748412717786,0.09963753,108700.0,108690.0,1.21227466]
["bitfinex-derivatives","BTCF0:USTF0",1748412717985,0.09963753,108700.0,108690.0,1.33403577]
["bitfinex-derivatives","BTCF0:USTF0",1748412719774,0.09963753,108700.0,108690.0,1.33404044]
["bitfinex-derivatives","BTCF0:USTF0",1748412719988,0.09963753,108700.0,108690.0,1.21227933]
["bitfinex-derivatives","BTCF0:USTF0",1748412720289,0.09963753,108700.0,108690.0,1.33404044]
["bitfinex-derivatives","BTCF0:USTF0",1748412720585,0.28353873,108700.0,108690.0,1.21227933]
["bitfinex-derivatives","BTCF0:USTF0",1748412720791,0.28353873,108700.0,108690.0,1.33192044]
["bitfinex-derivatives","BTCF0:USTF0",1748412721683,0.09963753,108700.0,108690.0,1.33192044]
["bitfinex-derivatives","BTCF0:USTF0",1748412722680,0.09963753,108700.0,108690.0,1.33048044]
["bitfinex-derivatives","BTCF0:USTF0",1748412723997,0.09963753,108700.0,108690.0,1.33048858]
["bitfinex-derivatives","BTCF0:USTF0",1748412724983,0.28353873,108700.0,108690.0,0.90376858]
["bitfinex-derivatives","BTCF0:USTF0",1748412725290,0.28353873,108700.0,108690.0,1.33028858]
["bitfinex-derivatives","BTCF0:USTF0",1748412725681,0.28353873,108700.0,108690.0,1.33029086]
["bitfinex-derivatives","BTCF0:USTF0",1748412725893,0.28353873,108700.0,108690.0,1.33021086]
["bitfinex-derivatives","BTCF0:USTF0",1748412726194,0.09963753,108700.0,108690.0,1.2838528]
["bitfinex-derivatives","BTCF0:USTF0",1748412726384,0.09963753,108700.0,108690.0,1.45207211]
["bitfinex-derivatives","BTCF0:USTF0",1748412726579,0.09963753,108700.0,108690.0,1.54584048]
["bitfinex-derivatives","BTCF0:USTF0",1748412726800,0.09963753,108700.0,108690.0,1.45207206]
["bitfinex-derivatives","BTCF0:USTF0",1748412727090,0.28353873,108700.0,108690.0,1.43425856]
["bitfinex-derivatives","BTCF0:USTF0",1748412727292,0.28353873,108700.0,108690.0,0.78445745]
["bitfinex-derivatives","BTCF0:USTF0",1748412727492,0.28353873,108700.0,108690.0,1.25970904]
["bitfinex-derivatives","BTCF0:USTF0",1748412727693,0.28353873,108700.0,108690.0,1.25960904]
["bitfinex-derivatives","BTCF0:USTF0",1748412728393,0.28353873,108700.0,108690.0,1.33037413]
["bitfinex-derivatives","BTCF0:USTF0",1748412728797,0.28353873,108700.0,108690.0,1.25960904]
["bitfinex-derivatives","BTCF0:USTF0",1748412728983,0.28353873,108700.0,108690.0,0.83316883]
["bitfinex-derivatives","BTCF0:USTF0",1748412729189,0.28353873,108700.0,108690.0,1.25940883]
["bitfinex-derivatives","BTCF0:USTF0",1748412729493,0.28353873,108700.0,108690.0,1.33017383]
["bitfinex-derivatives","BTCF0:USTF0",1748412730194,0.28353873,108700.0,108690.0,1.33009383]
["bitfinex-derivatives","BTCF0:USTF0",1748412730493,0.28353873,108700.0,108690.0,1.41741529]
["bitfinex-derivatives","BTCF0:USTF0",1748412730688,0.28353873,108700.0,108690.0,1.51639955]
["bitfinex-derivatives","BTCF0:USTF0",1748412730889,0.09963753,108700.0,108690.0,1.51639955]
["bitfinex-derivatives","BTCF0:USTF0",1748412731079,0.09963753,108700.0,108690.0,1.63826066]
["bitfinex-derivatives","BTCF0:USTF0",1748412731693,0.09963753,108700.0,108690.0,1.38118994]
["bitfinex-derivatives","BTCF0:USTF0",1748412732986,0.09963753,108700.0,108690.0,1.13766772]
["bitfinex-derivatives","BTCF0:USTF0",1748412733188,0.09963753,108700.0,108690.0,1.09130978]
["bitfinex-derivatives","BTCF0:USTF0",1748412733386,0.09963753,108700.0,108690.0,1.38118908]
["bitfinex-derivatives","BTCF0:USTF0",1748412733888,0.09963753,108700.0,108690.0,1.25942797]
["bitfinex-derivatives","BTCF0:USTF0",1748412734694,0.09963753,108700.0,108690.0,1.4239846]
["bitfinex-derivatives","BTCF0:USTF0",1748412735388,0.09963753,108700.0,108690.0,1.4237646]
["bitfinex-derivatives","BTCF0:USTF0",1748412736091,0.09963753,108700.0,108690.0,1.4238646]
["bitfinex-derivatives","BTCF0:USTF0",1748412736484,0.09963753,108700.0,108690.0,1.54562571]
["bitfinex-derivatives","BTCF0:USTF0",1748412737484,0.09963753,108700.0,108690.0,1.54562579]
["bitfinex-derivatives","BTCF0:USTF0",1748412738194,0.09963753,108700.0,108690.0,1.01786579]
["bitfinex-derivatives","BTCF0:USTF0",1748412738384,0.09963753,108700.0,108690.0,1.54538579]
["bitfinex-derivatives","BTCF0:USTF0",1748412739393,0.09963753,108700.0,108690.0,1.45159404]
["bitfinex-derivatives","BTCF0:USTF0",1748412739591,0.09963753,108700.0,108690.0,1.45769404]
["bitfinex-derivatives","BTCF0:USTF0",1748412739890,0.09963753,108700.0,108690.0,1.55298579]
["bitfinex-derivatives","BTCF0:USTF0",1748412740392,0.09963753,108700.0,108690.0,1.51198132]
["bitfinex-derivatives","BTCF0:USTF0",1748412740592,0.09963753,108700.0,108690.0,1.54651473]
["bitfinex-derivatives","BTCF0:USTF0",1748412740791,0.09963753,108700.0,108690.0,1.64549899]
["bitfinex-derivatives","BTCF0:USTF0",1748412740994,0.3608,108720.0,108710.0,0.1838843]
["bitfinex-derivatives","BTCF0:USTF0",1748412741189,0.6825598,108730.0,108720.0,0.1838674]
["bitfinex-derivatives","BTCF0:USTF0",1748412741387,0.63215618,108730.0,108720.0,0.35198567]
["bitfinex-derivatives","BTCF0:USTF0",1748412741584,0.5906276,108730.0,108720.0,0.35198567]
["bitfinex-derivatives","BTCF0:USTF0",1748412741788,0.23117859,108740.0,108730.0,0.1838505]
["bitfinex-derivatives","BTCF0:USTF0",1748412741988,0.2727025,108740.0,108730.0,0.97204382]
["bitfinex-derivatives","BTCF0:USTF0",1748412742183,0.23117859,108740.0,108730.0,0.96104382]
["bitfinex-derivatives","BTCF0:USTF0",1748412742593,0.23117859,108740.0,108730.0,0.86728877]
["bitfinex-derivatives","BTCF0:USTF0",1748412742991,0.23917859,108740.0,108730.0,0.86728877]
["bitfinex-derivatives","BTCF0:USTF0",1748412743498,0.00938019,108740.0,108730.0,0.86728877]
["bitfinex-derivatives","BTCF0:USTF0",1748412743688,0.00838019,108740.0,108730.0,0.86728877]
["bitfinex-derivatives","BTCF0:USTF0",1748412744094,0.00838019,108740.0,108730.0,0.89868877]
["bitfinex-derivatives","BTCF0:USTF0",1748412744396,0.10498019,108740.0,108730.0,0.89968877]
["bitfinex-derivatives","BTCF0:USTF0",1748412744588,0.10498019,108740.0,108730.0,0.99344382]
["bitfinex-derivatives","BTCF0:USTF0",1748412745089,0.10198019,108740.0,108730.0,1.02564382]
["bitfinex-derivatives","BTCF0:USTF0",1748412745299,0.09698019,108740.0,108730.0,1.38644382]
["bitfinex-derivatives","BTCF0:USTF0",1748412745690,0.09698019,108740.0,108730.0,1.29268877]
["bitfinex-derivatives","BTCF0:USTF0",1748412746097,0.09698019,108740.0,108730.0,1.36342402]
["bitfinex-derivatives","BTCF0:USTF0",1748412747002,0.09698019,108740.0,108730.0,1.3861367]
["bitfinex-derivatives","BTCF0:USTF0",1748412748595,0.0956,108740.0,108730.0,1.3861367]
["bitfinex-derivatives","BTCF0:USTF0",1748412748900,0.0936,108740.0,108730.0,1.3861367]
["bitfinex-derivatives","BTCF0:USTF0",1748412749095,0.0936,108740.0,108730.0,2.8861367]
["bitfinex-derivatives","BTCF0:USTF0",1748412749294,0.0936,108740.0,108730.0,2.8901367]
["bitfinex-derivatives","BTCF0:USTF0",1748412752003,0.0946,108740.0,108730.0,0.87114391]
["bitfinex-derivatives","BTCF0:USTF0",1748412752501,0.0946,108740.0,108730.0,0.86714391]
["bitfinex-derivatives","BTCF0:USTF0",1748412752699,0.0946,108740.0,108730.0,0.85311161]
["bitfinex-derivatives","BTCF0:USTF0",1748412752893,0.2784335,108740.0,108730.0,0.85311161]
["bitfinex-derivatives","BTCF0:USTF0",1748412753994,0.2784335,108740.0,108730.0,0.85283161]
["bitfinex-derivatives","BTCF0:USTF0",1748412754797,0.2784335,108740.0,108730.0,0.86672679]
["bitfinex-derivatives","BTCF0:USTF0",1748412755401,0.2784335,108740.0,108730.0,0.86656679]
["bitfinex-derivatives","BTCF0:USTF0",1748412755606,0.2784335,108740.0,108730.0,0.87104888]
["bitfinex-derivatives","BTCF0:USTF0",1748412756989,0.0946,108740.0,108730.0,0.87104888]
["bitfinex-derivatives","BTCF0:USTF0",1748412757199,0.0946,108740.0,108730.0,2.37104888]
["bitfinex-derivatives","BTCF0:USTF0",1748412757507,0.2784335,108740.0,108730.0,0.31310888]
["bitfinex-derivatives","BTCF0:USTF0",1748412757710,0.2784335,108740.0,108730.0,0.01849727]
["bitfinex-derivatives","BTCF0:USTF0",1748412758001,0.76099461,108740.0,108730.0,0.57673439]
["bitfinex-derivatives","BTCF0:USTF0",1748412758208,0.76099461,108740.0,108730.0,0.53060209]
["bitfinex-derivatives","BTCF0:USTF0",1748412758398,0.6392335,108740.0,108730.0,0.53048209]
["bitfinex-derivatives","BTCF0:USTF0",1748412758594,0.6392335,108740.0,108730.0,0.53060209]
["bitfinex-derivatives","BTCF0:USTF0",1748412758902,0.6392335,108740.0,108730.0,0.53044209]
["bitfinex-derivatives","BTCF0:USTF0",1748412759206,0.6392335,108740.0,108730.0,0.71441259]
["bitfinex-derivatives","BTCF0:USTF0",1748412759508,0.6392335,108740.0,108730.0,0.76053669]
["bitfinex-derivatives","BTCF0:USTF0",1748412760296,0.6392335,108740.0,108730.0,0.71441259]
["bitfinex-derivatives","BTCF0:USTF0",1748412760497,0.6392335,108740.0,108730.0,0.71425259]
["bitfinex-derivatives","BTCF0:USTF0",1748412761609,0.6392335,108740.0,108730.0,0.8360137]
["bitfinex-derivatives","BTCF0:USTF0",1748412763999,0.6392335,108740.0,108730.0,0.8357737]
["bitfinex-derivatives","BTCF0:USTF0",1748412766609,0.6392335,108740.0,108730.0,0.8355337]
["bitfinex-derivatives","BTCF0:USTF0",1748412767210,0.6392335,108740.0,108730.0,0.3102137]
["bitfinex-derivatives","BTCF0:USTF0",1748412767401,0.6392335,108740.0,108730.0,0.8354537]
["bitfinex-derivatives","BTCF0:USTF0",1748412768315,0.6392335,108740.0,108730.0,0.8355737]
["bitfinex-derivatives","BTCF0:USTF0",1748412768912,0.6392335,108740.0,108730.0,0.88170801]
["bitfinex-derivatives","BTCF0:USTF0",1748412771013,0.6392335,108740.0,108730.0,0.88098801]
["bitfinex-derivatives","BTCF0:USTF0",1748412771314,0.6392335,108740.0,108730.0,0.7592269]
["bitfinex-derivatives","BTCF0:USTF0",1748412771619,0.6392335,108740.0,108730.0,0.88098801]
["bitfinex-derivatives","BTCF0:USTF0",1748412777806,0.6392335,108740.0,108730.0,0.91188801]
["bitfinex-derivatives","BTCF0:USTF0",1748412778522,0.6392335,108740.0,108730.0,1.00533594]
["bitfinex-derivatives","BTCF0:USTF0",1748412779807,0.6392335,108740.0,108730.0,1.00547207]
["bitfinex-derivatives","BTCF0:USTF0",1748412782709,0.6392335,108740.0,108730.0,1.05816061]
["bitfinex-derivatives","BTCF0:USTF0",1748412784112,0.6392335,108740.0,108730.0,1.00547207]
["bitfinex-derivatives","BTCF0:USTF0",1748412784905,0.6392335,108740.0,108730.0,0.91202414]
["bitfinex-derivatives","BTCF0:USTF0",1748412785111,0.6392335,108740.0,108730.0,0.79026303]
["bitfinex-derivatives","BTCF0:USTF0",1748412785422,0.6392335,108740.0,108730.0,0.94532414]
["bitfinex-derivatives","BTCF0:USTF0",1748412786013,0.68075021,108740.0,108730.0,0.8990537]
["bitfinex-derivatives","BTCF0:USTF0",1748412786213,0.68075021,108740.0,108730.0,0.8982537]
["bitfinex-derivatives","BTCF0:USTF0",1748412786725,0.68075939,108740.0,108730.0,0.8982537]
["bitfinex-derivatives","BTCF0:USTF0",1748412789228,0.68075939,108740.0,108730.0,0.9292537]
["bitfinex-derivatives","BTCF0:USTF0",1748412789919,0.68075939,108740.0,108730.0,1.45803879]
["bitfinex-derivatives","BTCF0:USTF0",1748412789920,0.0321,108740.0,108730.0,1.45803879]
["bitfinex-derivatives","BTCF0:USTF0",1748412790116,0.0321,108740.0,108730.0,1.52877404]
["bitfinex-derivatives","BTCF0:USTF0",1748412790521,0.0321,108740.0,108730.0,1.62222197]
["bitfinex-derivatives","BTCF0:USTF0",1748412791022,0.0321,108740.0,108730.0,1.62422197]
["bitfinex-derivatives","BTCF0:USTF0",1748412791221,0.0301,108740.0,108730.0,1.62422197]
["bitfinex-derivatives","BTCF0:USTF0",1748412791516,0.0301,108740.0,108730.0,1.62522197]
["bitfinex-derivatives","BTCF0:USTF0",1748412791923,0.0301,108740.0,108730.0,1.503516]
["bitfinex-derivatives","BTCF0:USTF0",1748412792419,0.0301,108740.0,108730.0,1.41002436]
["bitfinex-derivatives","BTCF0:USTF0",1748412794714,0.0301,108740.0,108730.0,1.46273248]
["bitfinex-derivatives","BTCF0:USTF0",1748412794921,0.0301,108740.0,108730.0,1.56820691]
["bitfinex-derivatives","BTCF0:USTF0",1748412795324,0.0301,108740.0,108730.0,1.46273248]
["bitfinex-derivatives","BTCF0:USTF0",1748412795525,0.0619,108740.0,108730.0,1.03877248]
["bitfinex-derivatives","BTCF0:USTF0",1748412795724,0.0619,108740.0,108730.0,1.46233248]
["bitfinex-derivatives","BTCF0:USTF0",1748412796519,0.0619,108740.0,108730.0,1.40962436]
["bitfinex-derivatives","BTCF0:USTF0",1748412796718,0.0619,108740.0,108730.0,1.40960372]
["bitfinex-derivatives","BTCF0:USTF0",1748412796919,0.2774336,108740.0,108730.0,1.40960372]
["bitfinex-derivatives","BTCF0:USTF0",1748412799420,0.2774336,108740.0,108730.0,0.70015483]
["bitfinex-derivatives","BTCF0:USTF0",1748412799625,0.2774336,108740.0,108730.0,1.43879781]
["bitfinex-derivatives","BTCF0:USTF0",1748412799821,0.2774336,108740.0,108730.0,1.43867781]
["bitfinex-derivatives","BTCF0:USTF0",1748412800023,0.2774336,108740.0,108730.0,1.43879781]
["bitfinex-derivatives","BTCF0:USTF0",1748412800225,0.2774336,108740.0,108730.0,1.40781781]
["bitfinex-derivatives","BTCF0:USTF0",1748412800420,0.2774336,108740.0,108730.0,0.89000372]
["bitfinex-derivatives","BTCF0:USTF0",1748412800629,0.2794336,108740.0,108730.0,1.24174847]
["bitfinex-derivatives","BTCF0:USTF0",1748412800931,0.2794336,108740.0,108730.0,1.24162847]
["bitfinex-derivatives","BTCF0:USTF0",1748412801131,0.2794336,108740.0,108730.0,1.23962847]
["bitfinex-derivatives","BTCF0:USTF0",1748412801324,0.2804336,108740.0,108730.0,1.23962847]
["bitfinex-derivatives","BTCF0:USTF0",1748412801722,0.2804336,108740.0,108730.0,1.23974847]
["bitfinex-derivatives","BTCF0:USTF0",1748412802533,0.2804336,108740.0,108730.0,1.27154847]
["bitfinex-derivatives","BTCF0:USTF0",1748412804134,0.2804336,108740.0,108730.0,0.91074847]
["bitfinex-derivatives","BTCF0:USTF0",1748412805331,0.2804336,108740.0,108730.0,0.91074632]
["bitfinex-derivatives","BTCF0:USTF0",1748412807630,0.2804336,108740.0,108730.0,1.00436041]
["bitfinex-derivatives","BTCF0:USTF0",1748412809639,0.2804336,108740.0,108730.0,1.00437035]
["bitfinex-derivatives","BTCF0:USTF0",1748412810544,0.2804336,108740.0,108730.0,0.58101035]
["bitfinex-derivatives","BTCF0:USTF0",1748412810732,0.6412336,108740.0,108730.0,0.97241035]
["bitfinex-derivatives","BTCF0:USTF0",1748412811131,0.6412336,108740.0,108730.0,0.87879626]
["bitfinex-derivatives","BTCF0:USTF0",1748412811944,0.6412336,108740.0,108730.0,0.878834]
["bitfinex-derivatives","BTCF0:USTF0",1748412812241,0.6412336,108740.0,108730.0,0.97244809]
["bitfinex-derivatives","BTCF0:USTF0",1748412812442,0.6412336,108740.0,108730.0,0.05087687]
["bitfinex-derivatives","BTCF0:USTF0",1748412812642,0.76298023,108740.0,108730.0,0.8788339]
["bitfinex-derivatives","BTCF0:USTF0",1748412812938,0.76298023,108740.0,108730.0,0.8787139]
["bitfinex-derivatives","BTCF0:USTF0",1748412813540,0.6412336,108740.0,108730.0,0.8787139]
["bitfinex-derivatives","BTCF0:USTF0",1748412813740,0.6412336,108740.0,108730.0,0.8788339]
["bitfinex-derivatives","BTCF0:USTF0",1748412813945,0.6412336,108740.0,108730.0,0.87884715]
["bitfinex-derivatives","BTCF0:USTF0",1748412814835,0.6412336,108740.0,108730.0,0.35648715]
["bitfinex-derivatives","BTCF0:USTF0",1748412815137,0.6412336,108740.0,108730.0,0.87884715]
["bitfinex-derivatives","BTCF0:USTF0",1748412815539,0.76298023,108740.0,108730.0,0.87884715]
["bitfinex-derivatives","BTCF0:USTF0",1748412817248,0.6412336,108740.0,108730.0,0.87885881]
["bitfinex-derivatives","BTCF0:USTF0",1748412818150,0.6412336,108740.0,108730.0,0.83257078]
["bitfinex-derivatives","BTCF0:USTF0",1748412818446,0.6412336,108740.0,108730.0,0.87886588]
["bitfinex-derivatives","BTCF0:USTF0",1748412819849,0.6412336,108740.0,108730.0,0.69053339]
["bitfinex-derivatives","BTCF0:USTF0",1748412820042,0.6412336,108740.0,108730.0,0.87438379]
["bitfinex-derivatives","BTCF0:USTF0",1748412820543,0.4574,108740.0,108730.0,0.87886588]
["bitfinex-derivatives","BTCF0:USTF0",1748412820744,0.0966,108740.0,108730.0,1.39567997]
["bitfinex-derivatives","BTCF0:USTF0",1748412820946,0.0966,108740.0,108730.0,1.42677997]
["bitfinex-derivatives","BTCF0:USTF0",1748412821248,0.2804335,108740.0,108730.0,1.49751307]
["bitfinex-derivatives","BTCF0:USTF0",1748412821449,0.2804335,108740.0,108730.0,1.13671307]
["bitfinex-derivatives","BTCF0:USTF0",1748412821849,0.2784335,108740.0,108730.0,1.13771307]
["bitfinex-derivatives","BTCF0:USTF0",1748412822146,0.2784335,108740.0,108730.0,1.49851307]
["bitfinex-derivatives","BTCF0:USTF0",1748412822553,0.2784335,108740.0,108730.0,1.56308892]
["bitfinex-derivatives","BTCF0:USTF0",1748412822755,0.2784335,108740.0,108730.0,1.20228892]
["bitfinex-derivatives","BTCF0:USTF0",1748412823055,0.2784335,108740.0,108730.0,0.81180436]
["bitfinex-derivatives","BTCF0:USTF0",1748412823241,0.2784335,108740.0,108730.0,1.40489961]
["bitfinex-derivatives","BTCF0:USTF0",1748412823549,0.2774335,108740.0,108730.0,0.97436436]
["bitfinex-derivatives","BTCF0:USTF0",1748412823853,0.2774335,108740.0,108730.0,1.40589961]
["bitfinex-derivatives","BTCF0:USTF0",1748412824245,0.2774335,108740.0,108730.0,0.97436436]
["bitfinex-derivatives","BTCF0:USTF0",1748412824435,0.6382335,108740.0,108730.0,0.08379567]
["bitfinex-derivatives","BTCF0:USTF0",1748412824641,0.6382335,108740.0,108730.0,0.91176436]
["bitfinex-derivatives","BTCF0:USTF0",1748412824853,0.6382335,108740.0,108730.0,0.91164436]
["bitfinex-derivatives","BTCF0:USTF0",1748412825055,0.2774335,108740.0,108730.0,0.91176436]
["bitfinex-derivatives","BTCF0:USTF0",1748412825255,0.2774335,108740.0,108730.0,0.94316436]
["bitfinex-derivatives","BTCF0:USTF0",1748412825446,0.2794335,108740.0,108730.0,0.42080436]
["bitfinex-derivatives","BTCF0:USTF0",1748412825645,0.2794335,108740.0,108730.0,0.94316436]
["bitfinex-derivatives","BTCF0:USTF0",1748412826452,0.2804335,108740.0,108730.0,0.51896436]
["bitfinex-derivatives","BTCF0:USTF0",1748412826652,0.2804335,108740.0,108730.0,0.94217087]
["bitfinex-derivatives","BTCF0:USTF0",1748412827455,0.6412335,108740.0,108730.0,0.94217087]
["bitfinex-derivatives","BTCF0:USTF0",1748412828052,0.0966,108740.0,108730.0,1.30297087]
["bitfinex-derivatives","BTCF0:USTF0",1748412828254,0.2804335,108740.0,108730.0,1.33447087]
["bitfinex-derivatives","BTCF0:USTF0",1748412828439,0.2804335,108740.0,108730.0,1.04440612]
["bitfinex-derivatives","BTCF0:USTF0",1748412828642,0.2804335,108740.0,108730.0,0.97367087]
["bitfinex-derivatives","BTCF0:USTF0",1748412829156,0.2804335,108740.0,108730.0,0.45131087]
["bitfinex-derivatives","BTCF0:USTF0",1748412829347,0.2804335,108740.0,108730.0,0.97367087]
["bitfinex-derivatives","BTCF0:USTF0",1748412829548,0.2794335,108740.0,108730.0,0.97567087]
["bitfinex-derivatives","BTCF0:USTF0",1748412829750,0.2774335,108740.0,108730.0,0.97667087]
["bitfinex-derivatives","BTCF0:USTF0",1748412830155,0.2774335,108740.0,108730.0,1.33747087]
["bitfinex-derivatives","BTCF0:USTF0",1748412830357,0.2774335,108740.0,108730.0,1.40820612]
["bitfinex-derivatives","BTCF0:USTF0",1748412831248,0.0936,108740.0,108730.0,1.40820612]
["bitfinex-derivatives","BTCF0:USTF0",1748412833164,0.2774335,108740.0,108730.0,1.04740612]
["bitfinex-derivatives","BTCF0:USTF0",1748412833352,0.2774335,108740.0,108730.0,1.40820612]
["bitfinex-derivatives","BTCF0:USTF0",1748412834357,0.0936,108740.0,108730.0,1.40820612]
["bitfinex-derivatives","BTCF0:USTF0",1748412834956,0.0619,108740.0,108730.0,1.40820612]
["bitfinex-derivatives","BTCF0:USTF0",1748412837656,0.0639,108740.0,108730.0,1.41120612]
["bitfinex-derivatives","BTCF0:USTF0",1748412838161,0.0945,108740.0,108730.0,1.05040612]
["bitfinex-derivatives","BTCF0:USTF0",1748412838365,0.0945,108740.0,108730.0,1.41120612]
["bitfinex-derivatives","BTCF0:USTF0",1748412838665,0.0935,108740.0,108730.0,1.40920612]
["bitfinex-derivatives","BTCF0:USTF0",1748412839052,0.0935,108740.0,108730.0,1.50288885]
["bitfinex-derivatives","BTCF0:USTF0",1748412839464,0.0925,108740.0,108730.0,1.50088885]
["bitfinex-derivatives","BTCF0:USTF0",1748412839664,0.0925,108740.0,108730.0,1.5008839]
["bitfinex-derivatives","BTCF0:USTF0",1748412839960,0.2763336,108740.0,108730.0,0.85676561]
["bitfinex-derivatives","BTCF0:USTF0",1748412840162,0.2763336,108740.0,108730.0,0.50024571]
["bitfinex-derivatives","BTCF0:USTF0",1748412840163,0.75885613,108740.0,108730.0,0.50024571]
["bitfinex-derivatives","BTCF0:USTF0",1748412840355,0.75885613,108740.0,108730.0,0.97431299]
["bitfinex-derivatives","BTCF0:USTF0",1748412840557,0.75885613,108740.0,108730.0,0.97443299]
["bitfinex-derivatives","BTCF0:USTF0",1748412840765,0.75885613,108740.0,108730.0,0.88075026]
["bitfinex-derivatives","BTCF0:USTF0",1748412841162,0.88057866,108740.0,108730.0,0.00660209]
["bitfinex-derivatives","BTCF0:USTF0",1748412841359,0.92208868,108740.0,108730.0,0.10556209]
["bitfinex-derivatives","BTCF0:USTF0",1748412841661,0.96496992,108740.0,108730.0,0.10568209]
["bitfinex-derivatives","BTCF0:USTF0",1748412841851,0.96496992,108740.0,108730.0,0.10556209]
["bitfinex-derivatives","BTCF0:USTF0",1748412842059,0.84332486,108740.0,108730.0,0.10568209]
["bitfinex-derivatives","BTCF0:USTF0",1748412842260,0.80044362,108740.0,108730.0,0.10568209]
["bitfinex-derivatives","BTCF0:USTF0",1748412842563,0.80644362,108740.0,108730.0,0.10468209]
["bitfinex-derivatives","BTCF0:USTF0",1748412843156,0.80644362,108740.0,108730.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748412846969,0.80637557,108740.0,108730.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748412847173,0.89834358,108740.0,108730.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748412848969,0.94114807,108740.0,108730.0,0.00448218]
["bitfinex-derivatives","BTCF0:USTF0",1748412849771,0.94114807,108740.0,108730.0,0.00460218]
["bitfinex-derivatives","BTCF0:USTF0",1748412851374,0.89834358,108740.0,108730.0,0.00460218]
["bitfinex-derivatives","BTCF0:USTF0",1748412851677,0.77654358,108740.0,108730.0,0.00460218]
["bitfinex-derivatives","BTCF0:USTF0",1748412851876,0.89834358,108740.0,108730.0,0.00460218]
["bitfinex-derivatives","BTCF0:USTF0",1748412852676,0.94114807,108740.0,108730.0,0.00460218]
["bitfinex-derivatives","BTCF0:USTF0",1748412852869,0.89834358,108740.0,108730.0,0.00460218]
["bitfinex-derivatives","BTCF0:USTF0",1748412853074,0.89828619,108740.0,108730.0,0.00460218]
["bitfinex-derivatives","BTCF0:USTF0",1748412855271,1.21828619,108740.0,108730.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412855472,0.1838503,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412855776,0.88248083,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412855978,0.92445683,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412856180,0.90445683,108730.0,108720.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748412856374,0.94445683,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412856570,0.95445683,108730.0,108720.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748412856882,0.95645683,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412857071,0.95739639,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412857579,0.81542039,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412857777,0.85542039,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412858078,0.77270413,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412858675,0.81270413,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412858977,1.14270413,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412859180,0.83270413,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412859376,0.77270413,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412859577,0.82270413,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412859880,0.77270413,108730.0,108720.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748412860180,0.77270413,108730.0,108720.0,0.0056021]
["bitfinex-derivatives","BTCF0:USTF0",1748412860382,0.81270413,108730.0,108720.0,0.0056021]
["bitfinex-derivatives","BTCF0:USTF0",1748412860581,0.69090413,108730.0,108720.0,0.0056021]
["bitfinex-derivatives","BTCF0:USTF0",1748412860773,0.65090413,108730.0,108720.0,0.1274021]
["bitfinex-derivatives","BTCF0:USTF0",1748412860977,0.6095503,108730.0,108720.0,0.1364221]
["bitfinex-derivatives","BTCF0:USTF0",1748412861282,0.7313503,108730.0,108720.0,0.1364221]
["bitfinex-derivatives","BTCF0:USTF0",1748412863376,0.7413503,108730.0,108720.0,0.1046021]
["bitfinex-derivatives","BTCF0:USTF0",1748412863576,0.7413503,108730.0,108720.0,0.1047221]
["bitfinex-derivatives","BTCF0:USTF0",1748412863776,0.7413503,108730.0,108720.0,0.1046021]
["bitfinex-derivatives","BTCF0:USTF0",1748412864171,0.78271305,108730.0,108720.0,0.1047221]
["bitfinex-derivatives","BTCF0:USTF0",1748412864883,0.97482635,108730.0,108700.0,8.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748412865086,0.5446842,108710.0,108700.0,0.56186563]
["bitfinex-derivatives","BTCF0:USTF0",1748412865284,0.5446842,108710.0,108700.0,0.03098563]
["bitfinex-derivatives","BTCF0:USTF0",1748412865587,0.5446842,108710.0,108700.0,0.56194563]
["bitfinex-derivatives","BTCF0:USTF0",1748412865588,0.7290842,108710.0,108700.0,0.56194563]
["bitfinex-derivatives","BTCF0:USTF0",1748412865885,0.7290842,108710.0,108700.0,0.56182563]
["bitfinex-derivatives","BTCF0:USTF0",1748412866082,0.7290842,108710.0,108700.0,0.03210563]
["bitfinex-derivatives","BTCF0:USTF0",1748412866286,1.0898842,108710.0,108700.0,0.00120563]
["bitfinex-derivatives","BTCF0:USTF0",1748412866485,1.0898842,108710.0,108700.0,0.00108563]
["bitfinex-derivatives","BTCF0:USTF0",1748412866785,1.13225325,108710.0,108700.0,0.00208563]
["bitfinex-derivatives","BTCF0:USTF0",1748412866983,1.13225325,108710.0,108700.0,0.00408563]
["bitfinex-derivatives","BTCF0:USTF0",1748412867191,1.13225325,108710.0,108700.0,0.00420563]
["bitfinex-derivatives","BTCF0:USTF0",1748412867484,1.14165437,108710.0,108700.0,0.00420563]
["bitfinex-derivatives","BTCF0:USTF0",1748412867988,1.15512514,108710.0,108700.0,0.00220563]
["bitfinex-derivatives","BTCF0:USTF0",1748412868183,1.15512514,108710.0,108700.0,0.00020563]
["bitfinex-derivatives","BTCF0:USTF0",1748412868497,1.16712514,108710.0,108700.0,0.00120563]
["bitfinex-derivatives","BTCF0:USTF0",1748412869583,1.00395609,108710.0,108700.0,0.00120563]
["bitfinex-derivatives","BTCF0:USTF0",1748412869890,1.00395609,108710.0,108700.0,0.03310563]
["bitfinex-derivatives","BTCF0:USTF0",1748412869891,1.16714744,108710.0,108700.0,0.03310563]
["bitfinex-derivatives","BTCF0:USTF0",1748412873108,1.16714744,108710.0,108700.0,0.00120563]
["bitfinex-derivatives","BTCF0:USTF0",1748412873391,1.31714744,108710.0,108700.0,0.00108563]
["bitfinex-derivatives","BTCF0:USTF0",1748412873581,1.26714744,108710.0,108700.0,0.00120563]
["bitfinex-derivatives","BTCF0:USTF0",1748412873780,1.11575609,108710.0,108700.0,0.00120563]
["bitfinex-derivatives","BTCF0:USTF0",1748412873982,1.26716551,108710.0,108700.0,0.00120563]
["bitfinex-derivatives","BTCF0:USTF0",1748412875183,1.26716551,108710.0,108700.0,0.03150563]
["bitfinex-derivatives","BTCF0:USTF0",1748412875384,1.26716551,108710.0,108700.0,0.03598772]
["bitfinex-derivatives","BTCF0:USTF0",1748412877989,1.26716551,108710.0,108700.0,0.00568772]
["bitfinex-derivatives","BTCF0:USTF0",1748412878189,1.14537583,108710.0,108700.0,0.00568772]
["bitfinex-derivatives","BTCF0:USTF0",1748412878388,1.26717583,108710.0,108700.0,0.00568772]
["bitfinex-derivatives","BTCF0:USTF0",1748412878786,1.14537583,108710.0,108700.0,0.00568772]
["bitfinex-derivatives","BTCF0:USTF0",1748412878990,1.29727583,108710.0,108700.0,0.00568772]
["bitfinex-derivatives","BTCF0:USTF0",1748412879388,1.36727583,108710.0,108700.0,0.00568772]
["bitfinex-derivatives","BTCF0:USTF0",1748412879589,1.18727583,108710.0,108700.0,0.00568772]
["bitfinex-derivatives","BTCF0:USTF0",1748412879795,1.18727583,108710.0,108700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412880098,1.5700597,108710.0,108700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412880399,0.3057179,108690.0,108680.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1748412880699,1.01834936,108690.0,108680.0,0.57507005]
["bitfinex-derivatives","BTCF0:USTF0",1748412880888,1.11094936,108690.0,108680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748412881089,0.1839348,108680.0,108670.0,1.15427526]
["bitfinex-derivatives","BTCF0:USTF0",1748412881284,0.6388348,108680.0,108670.0,1.71731526]
["bitfinex-derivatives","BTCF0:USTF0",1748412881496,0.6388348,108680.0,108670.0,0.32642696]
["bitfinex-derivatives","BTCF0:USTF0",1748412881791,0.6388348,108680.0,108670.0,0.81215257]
["bitfinex-derivatives","BTCF0:USTF0",1748412881993,0.6388348,108680.0,108670.0,0.67443526]
["bitfinex-derivatives","BTCF0:USTF0",1748412882198,0.7606348,108680.0,108670.0,0.09636087]
["bitfinex-derivatives","BTCF0:USTF0",1748412882490,0.7616348,108680.0,108670.0,0.64781526]
["bitfinex-derivatives","BTCF0:USTF0",1748412882890,0.64892713,108680.0,108670.0,0.57090087]
["bitfinex-derivatives","BTCF0:USTF0",1748412883194,0.64892713,108680.0,108670.0,0.57102087]
["bitfinex-derivatives","BTCF0:USTF0",1748412883493,0.64992713,108680.0,108670.0,0.57502087]
["bitfinex-derivatives","BTCF0:USTF0",1748412883899,0.64792713,108680.0,108670.0,0.57002087]
["bitfinex-derivatives","BTCF0:USTF0",1748412884094,0.64892713,108680.0,108670.0,0.53994087]
["bitfinex-derivatives","BTCF0:USTF0",1748412884489,0.77072713,108680.0,108670.0,0.00726087]
["bitfinex-derivatives","BTCF0:USTF0",1748412884695,0.78072713,108680.0,108670.0,0.43830087]
["bitfinex-derivatives","BTCF0:USTF0",1748412885000,0.77072713,108680.0,108670.0,0.43830087]
["bitfinex-derivatives","BTCF0:USTF0",1748412885203,0.81210212,108680.0,108670.0,0.00726087]
["bitfinex-derivatives","BTCF0:USTF0",1748412885393,0.81210212,108680.0,108670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412885802,0.69030212,108680.0,108670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412885990,0.81210212,108680.0,108670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412886400,0.81210212,108680.0,108660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748412886401,0.1839518,108670.0,108660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748412886599,0.6056518,108670.0,108660.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748412887590,0.6076518,108670.0,108660.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748412887897,0.6176518,108670.0,108660.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748412888500,0.7394518,108670.0,108660.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1748412888894,0.7394518,108670.0,108660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748412889497,0.7394518,108670.0,108660.0,0.01148209]
["bitfinex-derivatives","BTCF0:USTF0",1748412890408,0.7394518,108670.0,108660.0,0.04258209]
["bitfinex-derivatives","BTCF0:USTF0",1748412891399,0.6176518,108670.0,108660.0,0.04258209]
["bitfinex-derivatives","BTCF0:USTF0",1748412891615,0.7394518,108670.0,108660.0,0.03658209]
["bitfinex-derivatives","BTCF0:USTF0",1748412893299,0.7394518,108670.0,108660.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748412894206,0.6176518,108670.0,108660.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748412894606,0.7394518,108670.0,108660.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748412895404,0.7394518,108670.0,108660.0,0.01823991]
["bitfinex-derivatives","BTCF0:USTF0",1748412895705,0.7394518,108670.0,108660.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748412896910,0.7394518,108670.0,108660.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748412898008,0.6176518,108670.0,108660.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748412898207,0.7394518,108670.0,108660.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748412899226,0.7705518,108670.0,108660.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748412900115,0.9505518,108670.0,108660.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748412900611,0.9505518,108670.0,108660.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412900811,0.99187661,108670.0,108660.0,0.01729004]
["bitfinex-derivatives","BTCF0:USTF0",1748412901014,0.87007661,108670.0,108660.0,0.01729004]
["bitfinex-derivatives","BTCF0:USTF0",1748412901214,0.99187661,108670.0,108660.0,0.01292795]
["bitfinex-derivatives","BTCF0:USTF0",1748412901419,0.1839687,108660.0,108650.0,0.10280034]
["bitfinex-derivatives","BTCF0:USTF0",1748412901605,0.7611687,108660.0,108650.0,0.10280034]
["bitfinex-derivatives","BTCF0:USTF0",1748412902711,0.7621687,108660.0,108650.0,0.10480034]
["bitfinex-derivatives","BTCF0:USTF0",1748412903010,0.7621687,108660.0,108650.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748412903320,0.7621687,108660.0,108650.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748412903321,1.17349078,108660.0,108650.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748412903618,1.17349078,108660.0,108650.0,0.00112004]
["bitfinex-derivatives","BTCF0:USTF0",1748412903619,0.80449078,108660.0,108650.0,0.00112004]
["bitfinex-derivatives","BTCF0:USTF0",1748412904706,0.80449078,108660.0,108650.0,0.00560213]
["bitfinex-derivatives","BTCF0:USTF0",1748412905614,0.7631687,108660.0,108650.0,0.00560213]
["bitfinex-derivatives","BTCF0:USTF0",1748412905817,0.7631687,108660.0,108650.0,0.00590348]
["bitfinex-derivatives","BTCF0:USTF0",1748412906318,0.8044837,108660.0,108650.0,0.00590348]
["bitfinex-derivatives","BTCF0:USTF0",1748412907017,0.6413687,108660.0,108650.0,0.00590348]
["bitfinex-derivatives","BTCF0:USTF0",1748412907213,0.80449798,108660.0,108650.0,0.00590348]
["bitfinex-derivatives","BTCF0:USTF0",1748412908616,0.68269798,108660.0,108650.0,0.00590348]
["bitfinex-derivatives","BTCF0:USTF0",1748412908812,0.80449798,108660.0,108650.0,0.00590348]
["bitfinex-derivatives","BTCF0:USTF0",1748412911119,0.68269798,108660.0,108650.0,0.12770348]
["bitfinex-derivatives","BTCF0:USTF0",1748412911317,0.6413687,108660.0,108650.0,0.19210348]
["bitfinex-derivatives","BTCF0:USTF0",1748412911505,0.6413687,108660.0,108650.0,0.22390348]
["bitfinex-derivatives","BTCF0:USTF0",1748412912116,0.6413687,108660.0,108650.0,0.45418022]
["bitfinex-derivatives","BTCF0:USTF0",1748412912321,0.6413687,108660.0,108650.0,0.33238022]
["bitfinex-derivatives","BTCF0:USTF0",1748412913117,0.6413687,108660.0,108650.0,0.25428908]
["bitfinex-derivatives","BTCF0:USTF0",1748412913322,0.6413687,108660.0,108650.0,0.68840908]
["bitfinex-derivatives","BTCF0:USTF0",1748412913913,0.6413687,108660.0,108650.0,0.72020908]
["bitfinex-derivatives","BTCF0:USTF0",1748412915020,0.6827582,108660.0,108650.0,0.72020908]
["bitfinex-derivatives","BTCF0:USTF0",1748412915220,0.68276098,108660.0,108650.0,0.72020908]
["bitfinex-derivatives","BTCF0:USTF0",1748412915412,0.68276098,108660.0,108650.0,0.94588908]
["bitfinex-derivatives","BTCF0:USTF0",1748412915612,0.65116098,108660.0,108650.0,0.94588908]
["bitfinex-derivatives","BTCF0:USTF0",1748412916418,0.6097687,108660.0,108650.0,0.94588908]
["bitfinex-derivatives","BTCF0:USTF0",1748412917423,0.5776687,108660.0,108650.0,0.94588908]
["bitfinex-derivatives","BTCF0:USTF0",1748412917721,0.3628,108660.0,108650.0,1.15972507]
["bitfinex-derivatives","BTCF0:USTF0",1748412918024,0.3628,108660.0,108650.0,2.90972507]
["bitfinex-derivatives","BTCF0:USTF0",1748412918025,0.002,108660.0,108650.0,2.90972507]
["bitfinex-derivatives","BTCF0:USTF0",1748412918321,0.002,108660.0,108650.0,2.89872507]
["bitfinex-derivatives","BTCF0:USTF0",1748412918516,0.002,108660.0,108650.0,2.36072507]
["bitfinex-derivatives","BTCF0:USTF0",1748412918717,0.1859687,108660.0,108650.0,3.09318032]
["bitfinex-derivatives","BTCF0:USTF0",1748412918918,0.1859687,108660.0,108650.0,2.97138032]
["bitfinex-derivatives","BTCF0:USTF0",1748412919218,0.002,108660.0,108650.0,2.97138032]
["bitfinex-derivatives","BTCF0:USTF0",1748412919412,0.002,108660.0,108650.0,2.90064507]
["bitfinex-derivatives","BTCF0:USTF0",1748412920715,0.1859687,108660.0,108650.0,2.90032507]
["bitfinex-derivatives","BTCF0:USTF0",1748412920924,0.2168687,108660.0,108650.0,2.90032507]
["bitfinex-derivatives","BTCF0:USTF0",1748412921122,0.2168687,108660.0,108650.0,2.77852507]
["bitfinex-derivatives","BTCF0:USTF0",1748412921327,0.2168687,108660.0,108650.0,2.90032507]
["bitfinex-derivatives","BTCF0:USTF0",1748412921512,0.2168687,108660.0,108650.0,2.36072507]
["bitfinex-derivatives","BTCF0:USTF0",1748412921713,0.2168687,108660.0,108650.0,2.90080507]
["bitfinex-derivatives","BTCF0:USTF0",1748412921919,0.2168687,108660.0,108650.0,1.40068507]
["bitfinex-derivatives","BTCF0:USTF0",1748412922122,0.2168687,108660.0,108650.0,1.40080507]
["bitfinex-derivatives","BTCF0:USTF0",1748412922325,0.2168687,108660.0,108650.0,2.90080507]
["bitfinex-derivatives","BTCF0:USTF0",1748412922529,0.0329,108660.0,108650.0,2.90080507]
["bitfinex-derivatives","BTCF0:USTF0",1748412922732,0.002,108660.0,108650.0,2.90080507]
["bitfinex-derivatives","BTCF0:USTF0",1748412923923,0.1859687,108660.0,108650.0,2.77884507]
["bitfinex-derivatives","BTCF0:USTF0",1748412924121,0.2167687,108660.0,108650.0,2.77884507]
["bitfinex-derivatives","BTCF0:USTF0",1748412924329,0.2167687,108660.0,108650.0,2.90064507]
["bitfinex-derivatives","BTCF0:USTF0",1748412925623,0.2167687,108660.0,108650.0,2.80860908]
["bitfinex-derivatives","BTCF0:USTF0",1748412927216,0.2167687,108660.0,108650.0,2.44728908]
["bitfinex-derivatives","BTCF0:USTF0",1748412927414,0.002,108660.0,108650.0,1.55109894]
["bitfinex-derivatives","BTCF0:USTF0",1748412927619,0.4239,108700.0,108660.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748412927820,0.14722826,108720.0,108690.0,0.6503759]
["bitfinex-derivatives","BTCF0:USTF0",1748412927821,0.60318219,108720.0,108690.0,0.6503759]
["bitfinex-derivatives","BTCF0:USTF0",1748412928034,0.0317,108710.0,108700.0,1.2888792]
["bitfinex-derivatives","BTCF0:USTF0",1748412928334,0.39358058,108720.0,108710.0,0.1838841]
["bitfinex-derivatives","BTCF0:USTF0",1748412928522,0.73094778,108720.0,108710.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748412928832,0.73094778,108720.0,108710.0,0.6520441]
["bitfinex-derivatives","BTCF0:USTF0",1748412929130,0.60914778,108720.0,108710.0,0.6461641]
["bitfinex-derivatives","BTCF0:USTF0",1748412929433,0.64184778,108720.0,108710.0,0.7679641]
["bitfinex-derivatives","BTCF0:USTF0",1748412929734,0.2876672,108720.0,108710.0,0.7679641]
["bitfinex-derivatives","BTCF0:USTF0",1748412930227,0.00203753,108730.0,108720.0,0.1808672]
["bitfinex-derivatives","BTCF0:USTF0",1748412930427,0.07525677,108750.0,108740.0,0.1838334]
["bitfinex-derivatives","BTCF0:USTF0",1748412930619,0.07525677,108750.0,108740.0,0.8479934]
["bitfinex-derivatives","BTCF0:USTF0",1748412930818,0.13995677,108750.0,108740.0,0.8784934]
["bitfinex-derivatives","BTCF0:USTF0",1748412931029,0.04275677,108750.0,108740.0,1.2392934]
["bitfinex-derivatives","BTCF0:USTF0",1748412931218,0.48552381,108760.0,108750.0,0.1838165]
["bitfinex-derivatives","BTCF0:USTF0",1748412931219,0.42082381,108760.0,108750.0,0.1838165]
["bitfinex-derivatives","BTCF0:USTF0",1748412931422,0.3637,108760.0,108750.0,0.3046165]
["bitfinex-derivatives","BTCF0:USTF0",1748412932127,0.0029,108760.0,108750.0,0.3673165]
["bitfinex-derivatives","BTCF0:USTF0",1748412932430,0.0029,108760.0,108750.0,0.3693165]
["bitfinex-derivatives","BTCF0:USTF0",1748412933218,0.00013753,108770.0,108760.0,0.1837996]
["bitfinex-derivatives","BTCF0:USTF0",1748412933424,0.3627,108790.0,108760.0,0.1837996]
["bitfinex-derivatives","BTCF0:USTF0",1748412933425,0.0019,108790.0,108780.0,0.1837658]
["bitfinex-derivatives","BTCF0:USTF0",1748412933622,0.0019,108790.0,108780.0,2.88902979]
["bitfinex-derivatives","BTCF0:USTF0",1748412933828,0.5464489,108790.0,108780.0,2.574]
["bitfinex-derivatives","BTCF0:USTF0",1748412934018,0.5464489,108790.0,108780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748412934019,0.6994489,108790.0,108780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748412934219,0.1378336,108780.0,108760.0,0.00137913]
["bitfinex-derivatives","BTCF0:USTF0",1748412934427,1.0271825,108770.0,108760.0,0.00151666]
["bitfinex-derivatives","BTCF0:USTF0",1748412934636,1.0271825,108770.0,108760.0,0.62159606]
["bitfinex-derivatives","BTCF0:USTF0",1748412934833,0.7216,108770.0,108760.0,0.62171606]
["bitfinex-derivatives","BTCF0:USTF0",1748412935333,0.36093753,108780.0,108770.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1748412935529,0.54470343,108780.0,108770.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1748412935928,0.54470343,108780.0,108770.0,0.6199828]
["bitfinex-derivatives","BTCF0:USTF0",1748412936126,3e-08,108780.0,108770.0,0.76652283]
["bitfinex-derivatives","BTCF0:USTF0",1748412936326,0.0039,108790.0,108780.0,0.1837659]
["bitfinex-derivatives","BTCF0:USTF0",1748412936526,0.0039,108790.0,108780.0,0.74455506]
["bitfinex-derivatives","BTCF0:USTF0",1748412936923,0.0019,108790.0,108780.0,2.24355506]
["bitfinex-derivatives","BTCF0:USTF0",1748412937225,0.0019,108790.0,108780.0,2.78347506]
["bitfinex-derivatives","BTCF0:USTF0",1748412937428,0.0019,108790.0,108780.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1748412937630,0.5464486,108790.0,108780.0,2.1198455]
["bitfinex-derivatives","BTCF0:USTF0",1748412937829,0.5464486,108790.0,108780.0,2.1248455]
["bitfinex-derivatives","BTCF0:USTF0",1748412937830,0.5474486,108790.0,108780.0,2.1248455]
["bitfinex-derivatives","BTCF0:USTF0",1748412938026,0.3637,108790.0,108780.0,2.1248455]
["bitfinex-derivatives","BTCF0:USTF0",1748412938228,0.0029,108790.0,108780.0,2.1248455]
["bitfinex-derivatives","BTCF0:USTF0",1748412938629,0.0019,108790.0,108780.0,2.1238455]
["bitfinex-derivatives","BTCF0:USTF0",1748412938822,0.0019,108790.0,108780.0,2.1239655]
["bitfinex-derivatives","BTCF0:USTF0",1748412939023,0.0019,108790.0,108780.0,2.25693466]
["bitfinex-derivatives","BTCF0:USTF0",1748412939219,0.0331,108790.0,108780.0,2.25705466]
["bitfinex-derivatives","BTCF0:USTF0",1748412939424,0.2168486,108790.0,108780.0,2.25705466]
["bitfinex-derivatives","BTCF0:USTF0",1748412939627,0.5776486,108790.0,108780.0,2.25605466]
["bitfinex-derivatives","BTCF0:USTF0",1748412940436,0.5776486,108790.0,108780.0,2.1229655]
["bitfinex-derivatives","BTCF0:USTF0",1748412940737,0.5776486,108790.0,108780.0,2.25605466]
["bitfinex-derivatives","BTCF0:USTF0",1748412941220,0.3939,108790.0,108780.0,2.25605466]
["bitfinex-derivatives","BTCF0:USTF0",1748412941425,0.0331,108790.0,108780.0,2.25605466]
["bitfinex-derivatives","BTCF0:USTF0",1748412944434,0.3939,108790.0,108780.0,0.75605466]
["bitfinex-derivatives","BTCF0:USTF0",1748412945033,0.3939,108790.0,108780.0,2.1229655]
["bitfinex-derivatives","BTCF0:USTF0",1748412945339,0.5776486,108790.0,108780.0,2.1229655]
["bitfinex-derivatives","BTCF0:USTF0",1748412945731,1e-07,108790.0,108780.0,2.70877865]
["bitfinex-derivatives","BTCF0:USTF0",1748412945938,1e-07,108790.0,108780.0,2.80057865]
["bitfinex-derivatives","BTCF0:USTF0",1748412946330,5.0,108810.0,108800.0,0.1837317]
["bitfinex-derivatives","BTCF0:USTF0",1748412946533,5.0,108810.0,108800.0,1.71231002]
["bitfinex-derivatives","BTCF0:USTF0",1748412946737,5.0,108810.0,108800.0,1.73292886]
["bitfinex-derivatives","BTCF0:USTF0",1748412947036,5.064,108810.0,108800.0,3.23292886]
["bitfinex-derivatives","BTCF0:USTF0",1748412947232,5.064,108810.0,108800.0,3.36601802]
["bitfinex-derivatives","BTCF0:USTF0",1748412947840,5.064,108810.0,108800.0,3.23292886]
["bitfinex-derivatives","BTCF0:USTF0",1748412948136,5.064,108810.0,108800.0,3.23492886]
["bitfinex-derivatives","BTCF0:USTF0",1748412949136,5.064,108810.0,108800.0,3.23692886]
["bitfinex-derivatives","BTCF0:USTF0",1748412949540,5.064,108810.0,108800.0,3.14502086]
["bitfinex-derivatives","BTCF0:USTF0",1748412949738,5.064,108810.0,108800.0,2.4400317]
["bitfinex-derivatives","BTCF0:USTF0",1748412949940,5.4248,108810.0,108800.0,1.7934117]
["bitfinex-derivatives","BTCF0:USTF0",1748412950128,5.456,108810.0,108800.0,2.2289317]
["bitfinex-derivatives","BTCF0:USTF0",1748412950334,5.6397158,108810.0,108800.0,1.7934117]
["bitfinex-derivatives","BTCF0:USTF0",1748412950529,5.6397158,108810.0,108800.0,2.23361379]
["bitfinex-derivatives","BTCF0:USTF0",1748412950744,5.456,108810.0,108800.0,2.23361379]
["bitfinex-derivatives","BTCF0:USTF0",1748412950931,5.456,108810.0,108800.0,2.23349379]
["bitfinex-derivatives","BTCF0:USTF0",1748412951637,5.456,108810.0,108800.0,1.69233379]
["bitfinex-derivatives","BTCF0:USTF0",1748412951834,5.456,108810.0,108800.0,2.23341379]
["bitfinex-derivatives","BTCF0:USTF0",1748412952238,5.456,108810.0,108800.0,2.23141379]
["bitfinex-derivatives","BTCF0:USTF0",1748412952431,5.6407156,108810.0,108800.0,1.79601379]
["bitfinex-derivatives","BTCF0:USTF0",1748412952745,5.6407156,108810.0,108800.0,2.22993379]
["bitfinex-derivatives","BTCF0:USTF0",1748412952950,5.6407156,108810.0,108800.0,0.72981379]
["bitfinex-derivatives","BTCF0:USTF0",1748412953149,5.6407156,108810.0,108800.0,0.72993379]
["bitfinex-derivatives","BTCF0:USTF0",1748412953444,5.6407156,108810.0,108800.0,2.22993379]
["bitfinex-derivatives","BTCF0:USTF0",1748412953644,5.6417156,108810.0,108800.0,0.72993379]
["bitfinex-derivatives","BTCF0:USTF0",1748412953846,5.6417156,108810.0,108800.0,0.29401379]
["bitfinex-derivatives","BTCF0:USTF0",1748412954039,5.6417156,108810.0,108800.0,0.72969379]
["bitfinex-derivatives","BTCF0:USTF0",1748412954239,5.6417156,108810.0,108800.0,0.72965379]
["bitfinex-derivatives","BTCF0:USTF0",1748412955540,4.53680551,108810.0,108800.0,1.15722011]
["bitfinex-derivatives","BTCF0:USTF0",1748412955737,0.45565551,108810.0,108800.0,1.79452011]
["bitfinex-derivatives","BTCF0:USTF0",1748412955948,0.0311,108840.0,108830.0,0.1836818]
["bitfinex-derivatives","BTCF0:USTF0",1748412955949,0.4549,108840.0,108830.0,0.1836818]
["bitfinex-derivatives","BTCF0:USTF0",1748412956242,0.4549,108840.0,108830.0,1.90801096]
["bitfinex-derivatives","BTCF0:USTF0",1748412956642,0.4549,108840.0,108830.0,1.93973096]
["bitfinex-derivatives","BTCF0:USTF0",1748412956842,0.4549,108840.0,108830.0,1.93961096]
["bitfinex-derivatives","BTCF0:USTF0",1748412957038,0.0941,108840.0,108830.0,1.93973096]
["bitfinex-derivatives","BTCF0:USTF0",1748412957233,0.09422,108840.0,108830.0,1.93973096]
["bitfinex-derivatives","BTCF0:USTF0",1748412957543,0.09522,108840.0,108830.0,1.95348666]
["bitfinex-derivatives","BTCF0:USTF0",1748412957747,0.2798849,108840.0,108830.0,1.95348666]
["bitfinex-derivatives","BTCF0:USTF0",1748412957947,0.6406849,108840.0,108830.0,1.8203975]
["bitfinex-derivatives","BTCF0:USTF0",1748412958254,0.6406849,108840.0,108830.0,1.7883975]
["bitfinex-derivatives","BTCF0:USTF0",1748412958440,0.6406849,108840.0,108830.0,1.2474375]
["bitfinex-derivatives","BTCF0:USTF0",1748412958643,0.6406849,108840.0,108830.0,1.7882775]
["bitfinex-derivatives","BTCF0:USTF0",1748412958946,0.6406849,108840.0,108830.0,1.7881575]
["bitfinex-derivatives","BTCF0:USTF0",1748412959147,0.6406849,108840.0,108830.0,1.7882775]
["bitfinex-derivatives","BTCF0:USTF0",1748412959457,0.6406849,108840.0,108830.0,0.1975575]
["bitfinex-derivatives","BTCF0:USTF0",1748412959642,0.6406849,108840.0,108830.0,0.7381575]
["bitfinex-derivatives","BTCF0:USTF0",1748412959840,0.68201629,108840.0,108830.0,0.7380375]
["bitfinex-derivatives","BTCF0:USTF0",1748412960053,0.77377406,108840.0,108830.0,0.7381575]
["bitfinex-derivatives","BTCF0:USTF0",1748412960252,0.81514209,108840.0,108830.0,0.1975575]
["bitfinex-derivatives","BTCF0:USTF0",1748412960443,0.81514209,108840.0,108830.0,0.7380375]
["bitfinex-derivatives","BTCF0:USTF0",1748412961248,0.81504602,108840.0,108830.0,0.7380375]
["bitfinex-derivatives","BTCF0:USTF0",1748412961451,0.81504602,108840.0,108830.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1748412961751,0.8577112,108840.0,108830.0,0.0138757]
["bitfinex-derivatives","BTCF0:USTF0",1748412961939,0.8577112,108840.0,108830.0,0.1194357]
["bitfinex-derivatives","BTCF0:USTF0",1748412962135,0.8577112,108840.0,108830.0,0.0138757]
["bitfinex-derivatives","BTCF0:USTF0",1748412962443,0.1836818,108830.0,108820.0,0.18383623]
["bitfinex-derivatives","BTCF0:USTF0",1748412962644,0.8257081,108830.0,108820.0,0.72431623]
["bitfinex-derivatives","BTCF0:USTF0",1748412963148,0.8257081,108830.0,108820.0,0.72443623]
["bitfinex-derivatives","BTCF0:USTF0",1748412963545,0.8257081,108830.0,108820.0,0.10693753]
["bitfinex-derivatives","BTCF0:USTF0",1748412963852,0.88250769,108830.0,108820.0,0.54157753]
["bitfinex-derivatives","BTCF0:USTF0",1748412964244,0.88250769,108830.0,108820.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1748412964245,0.83984251,108830.0,108820.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1748412964458,0.79864535,108830.0,108820.0,0.00213753]
["bitfinex-derivatives","BTCF0:USTF0",1748412964750,0.93173451,108830.0,108820.0,0.00213753]
["bitfinex-derivatives","BTCF0:USTF0",1748412965139,0.9316656,108830.0,108820.0,0.00113753]
["bitfinex-derivatives","BTCF0:USTF0",1748412965546,0.1836987,108820.0,108810.0,0.00137855]
["bitfinex-derivatives","BTCF0:USTF0",1748412965745,0.8729372,108820.0,108810.0,0.00137855]
["bitfinex-derivatives","BTCF0:USTF0",1748412966443,0.8729372,108820.0,108810.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1748412967244,0.91763468,108820.0,108810.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1748412967451,0.83373415,108820.0,108810.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1748412967947,0.77678786,108820.0,108810.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1748412968147,0.86163414,108820.0,108810.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1748412968351,0.91856081,108820.0,108810.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1748412968645,0.91856081,108820.0,108810.0,0.00137855]
["bitfinex-derivatives","BTCF0:USTF0",1748412968850,0.83471453,108820.0,108810.0,0.00137855]
["bitfinex-derivatives","BTCF0:USTF0",1748412969153,0.83471453,108820.0,108810.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1748412969356,0.87586851,108820.0,108810.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1748412970053,1.17974184,108820.0,108810.0,0.18509415]
["bitfinex-derivatives","BTCF0:USTF0",1748412971154,0.14135398,108820.0,108810.0,0.54589415]
["bitfinex-derivatives","BTCF0:USTF0",1748412971348,0.32505248,108820.0,108810.0,0.57769415]
["bitfinex-derivatives","BTCF0:USTF0",1748412971554,0.68585248,108820.0,108810.0,0.21689415]
["bitfinex-derivatives","BTCF0:USTF0",1748412971950,0.68585248,108820.0,108810.0,0.21701415]
["bitfinex-derivatives","BTCF0:USTF0",1748412972356,0.68385248,108820.0,108810.0,0.22201415]
["bitfinex-derivatives","BTCF0:USTF0",1748412972951,0.68385248,108820.0,108810.0,0.22001415]
["bitfinex-derivatives","BTCF0:USTF0",1748412973148,0.72503235,108820.0,108810.0,0.22101415]
["bitfinex-derivatives","BTCF0:USTF0",1748412973452,0.68385248,108820.0,108810.0,0.22101415]
["bitfinex-derivatives","BTCF0:USTF0",1748412974054,0.68285248,108820.0,108810.0,0.21801415]
["bitfinex-derivatives","BTCF0:USTF0",1748412974258,0.68285248,108820.0,108810.0,0.21901415]
["bitfinex-derivatives","BTCF0:USTF0",1748412974455,0.81594164,108820.0,108810.0,0.21901415]
["bitfinex-derivatives","BTCF0:USTF0",1748412974652,0.72366466,108820.0,108810.0,0.62301415]
["bitfinex-derivatives","BTCF0:USTF0",1748412974857,0.72366466,108820.0,108810.0,0.00337855]
["bitfinex-derivatives","BTCF0:USTF0",1748412975043,0.95654115,108820.0,108810.0,0.00349855]
["bitfinex-derivatives","BTCF0:USTF0",1748412975350,0.95654115,108820.0,108810.0,0.00337855]
["bitfinex-derivatives","BTCF0:USTF0",1748412975548,0.95654115,108820.0,108810.0,0.00349855]
["bitfinex-derivatives","BTCF0:USTF0",1748412975947,0.95655306,108820.0,108810.0,0.00337855]
["bitfinex-derivatives","BTCF0:USTF0",1748412976157,0.95655306,108820.0,108810.0,0.00349855]
["bitfinex-derivatives","BTCF0:USTF0",1748412976456,0.1837154,108810.0,108800.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748412976647,0.80824212,108810.0,108800.0,0.43653753]
["bitfinex-derivatives","BTCF0:USTF0",1748412977256,0.85099605,108810.0,108800.0,0.43653753]
["bitfinex-derivatives","BTCF0:USTF0",1748412977455,0.79397643,108810.0,108800.0,0.43653753]
["bitfinex-derivatives","BTCF0:USTF0",1748412977657,0.79597643,108810.0,108800.0,0.43665753]
["bitfinex-derivatives","BTCF0:USTF0",1748412978546,0.79897643,108810.0,108800.0,0.43765753]
["bitfinex-derivatives","BTCF0:USTF0",1748412979857,0.83067643,108810.0,108800.0,0.44213962]
["bitfinex-derivatives","BTCF0:USTF0",1748412980057,0.83067643,108810.0,108800.0,0.00573962]
["bitfinex-derivatives","BTCF0:USTF0",1748412980253,0.7879225,108810.0,108800.0,0.44181962]
["bitfinex-derivatives","BTCF0:USTF0",1748412980454,0.7879225,108810.0,108800.0,0.62555202]
["bitfinex-derivatives","BTCF0:USTF0",1748412980650,0.7879225,108810.0,108800.0,0.44181962]
["bitfinex-derivatives","BTCF0:USTF0",1748412981264,0.78788106,108810.0,108800.0,0.44181962]
["bitfinex-derivatives","BTCF0:USTF0",1748412982359,0.78788106,108810.0,108800.0,0.44157962]
["bitfinex-derivatives","BTCF0:USTF0",1748412982663,0.6547919,108810.0,108800.0,0.44157962]
["bitfinex-derivatives","BTCF0:USTF0",1748412982872,0.78788106,108810.0,108800.0,0.44157962]
["bitfinex-derivatives","BTCF0:USTF0",1748412984063,0.6547919,108810.0,108800.0,0.62531192]
["bitfinex-derivatives","BTCF0:USTF0",1748412984252,0.78788106,108810.0,108800.0,0.62531192]
["bitfinex-derivatives","BTCF0:USTF0",1748412984763,0.78788106,108810.0,108800.0,0.47187962]
["bitfinex-derivatives","BTCF0:USTF0",1748412984965,0.78788106,108810.0,108800.0,0.65561192]
["bitfinex-derivatives","BTCF0:USTF0",1748412985163,0.6547919,108810.0,108800.0,0.21977192]
["bitfinex-derivatives","BTCF0:USTF0",1748412985366,0.6140154,108810.0,108800.0,0.25227192]
["bitfinex-derivatives","BTCF0:USTF0",1748412987464,0.6120154,108810.0,108800.0,0.25227192]
["bitfinex-derivatives","BTCF0:USTF0",1748412987659,0.6130154,108810.0,108800.0,0.33396113]
["bitfinex-derivatives","BTCF0:USTF0",1748412987854,0.6120154,108810.0,108800.0,0.33296113]
["bitfinex-derivatives","BTCF0:USTF0",1748412988259,0.6120154,108810.0,108800.0,0.38123717]
["bitfinex-derivatives","BTCF0:USTF0",1748412990071,0.6120154,108810.0,108800.0,0.38126103]
["bitfinex-derivatives","BTCF0:USTF0",1748412990659,0.6120154,108810.0,108800.0,0.39293092]
["bitfinex-derivatives","BTCF0:USTF0",1748412992869,0.78597253,108810.0,108800.0,0.13489657]
["bitfinex-derivatives","BTCF0:USTF0",1748412993067,1.14677253,108810.0,108800.0,0.08659667]
["bitfinex-derivatives","BTCF0:USTF0",1748412993263,1.14677253,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748412993466,1.14677253,108810.0,108800.0,0.00461962]
["bitfinex-derivatives","BTCF0:USTF0",1748412993660,1.14677253,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748412994274,1.14677253,108810.0,108800.0,0.13498203]
["bitfinex-derivatives","BTCF0:USTF0",1748412997879,1.14677253,108810.0,108800.0,0.13486203]
["bitfinex-derivatives","BTCF0:USTF0",1748412998064,1.14677253,108810.0,108800.0,0.13498203]
["bitfinex-derivatives","BTCF0:USTF0",1748412998263,1.1467962,108810.0,108800.0,0.13499049]
["bitfinex-derivatives","BTCF0:USTF0",1748412998680,1.1560979,108810.0,108800.0,0.13499049]
["bitfinex-derivatives","BTCF0:USTF0",1748413001480,1.1467962,108810.0,108800.0,0.13499049]
["bitfinex-derivatives","BTCF0:USTF0",1748413001678,1.18963955,108810.0,108800.0,0.13499049]
["bitfinex-derivatives","BTCF0:USTF0",1748413002376,1.19878351,108810.0,108800.0,0.13499049]
["bitfinex-derivatives","BTCF0:USTF0",1748413002778,1.19881413,108810.0,108800.0,0.13499049]
["bitfinex-derivatives","BTCF0:USTF0",1748413005679,1.19881413,108810.0,108800.0,0.08659667]
["bitfinex-derivatives","BTCF0:USTF0",1748413005879,1.30896419,108810.0,108800.0,0.08659667]
["bitfinex-derivatives","BTCF0:USTF0",1748413006469,1.30896419,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413006873,1.29982023,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413007074,1.29982736,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413009681,1.17820775,108810.0,108800.0,0.03713962]
["bitfinex-derivatives","BTCF0:USTF0",1748413011182,1.17820775,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413011384,1.17817877,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413011588,1.29979838,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413013086,1.356818,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413013282,1.356818,108810.0,108800.0,0.00461962]
["bitfinex-derivatives","BTCF0:USTF0",1748413013686,1.356818,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413015486,1.27802085,108810.0,108800.0,0.03583962]
["bitfinex-derivatives","BTCF0:USTF0",1748413015680,1.23517389,108810.0,108800.0,0.03583962]
["bitfinex-derivatives","BTCF0:USTF0",1748413016185,1.17815427,108810.0,108800.0,0.03583962]
["bitfinex-derivatives","BTCF0:USTF0",1748413016386,1.3567935,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413017891,1.3567935,108810.0,108800.0,0.03583962]
["bitfinex-derivatives","BTCF0:USTF0",1748413018095,1.3567935,108810.0,108790.0,0.14185876]
["bitfinex-derivatives","BTCF0:USTF0",1748413018096,0.1837325,108800.0,108790.0,0.14185876]
["bitfinex-derivatives","BTCF0:USTF0",1748413018290,0.80203642,108800.0,108790.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748413018989,0.80203642,108800.0,108790.0,0.19547521]
["bitfinex-derivatives","BTCF0:USTF0",1748413019194,0.80211039,108800.0,108790.0,0.19547521]
["bitfinex-derivatives","BTCF0:USTF0",1748413019695,0.80213012,108800.0,108790.0,0.19548138]
["bitfinex-derivatives","BTCF0:USTF0",1748413021097,0.80313012,108800.0,108790.0,0.19548138]
["bitfinex-derivatives","BTCF0:USTF0",1748413021288,0.80413012,108800.0,108790.0,0.22338138]
["bitfinex-derivatives","BTCF0:USTF0",1748413021596,0.80513012,108800.0,108790.0,0.22338138]
["bitfinex-derivatives","BTCF0:USTF0",1748413022101,0.80513012,108800.0,108790.0,0.40713068]
["bitfinex-derivatives","BTCF0:USTF0",1748413022397,0.80513012,108800.0,108790.0,0.22338138]
["bitfinex-derivatives","BTCF0:USTF0",1748413022594,0.80513012,108800.0,108790.0,0.2768493]
["bitfinex-derivatives","BTCF0:USTF0",1748413022791,0.80513012,108800.0,108790.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748413024595,0.80513012,108800.0,108790.0,0.09758209]
["bitfinex-derivatives","BTCF0:USTF0",1748413026886,0.80513012,108800.0,108790.0,0.28133149]
["bitfinex-derivatives","BTCF0:USTF0",1748413028199,0.76422608,108800.0,108790.0,0.28133149]
["bitfinex-derivatives","BTCF0:USTF0",1748413028396,0.80514233,108800.0,108790.0,0.28133149]
["bitfinex-derivatives","BTCF0:USTF0",1748413029289,0.80514233,108800.0,108790.0,0.09758209]
["bitfinex-derivatives","BTCF0:USTF0",1748413029690,0.80514233,108800.0,108790.0,0.28133149]
["bitfinex-derivatives","BTCF0:USTF0",1748413032085,0.80514233,108800.0,108790.0,0.09758209]
["bitfinex-derivatives","BTCF0:USTF0",1748413032595,0.80516027,108800.0,108790.0,0.22788267]
["bitfinex-derivatives","BTCF0:USTF0",1748413032894,0.80516027,108800.0,108790.0,0.23938472]
["bitfinex-derivatives","BTCF0:USTF0",1748413033300,0.80516027,108800.0,108790.0,0.42313402]
["bitfinex-derivatives","BTCF0:USTF0",1748413033501,0.80516027,108800.0,108790.0,0.23938472]
["bitfinex-derivatives","BTCF0:USTF0",1748413033801,0.80516027,108800.0,108790.0,0.44127859]
["bitfinex-derivatives","BTCF0:USTF0",1748413033999,0.80516027,108800.0,108790.0,0.35120881]
["bitfinex-derivatives","BTCF0:USTF0",1748413034200,0.80516027,108800.0,108790.0,0.29486819]
["bitfinex-derivatives","BTCF0:USTF0",1748413034397,0.80516027,108800.0,108790.0,0.53495811]
["bitfinex-derivatives","BTCF0:USTF0",1748413034597,0.80516124,108800.0,108790.0,0.53496003]
["bitfinex-derivatives","BTCF0:USTF0",1748413035905,0.80516124,108800.0,108790.0,0.44128051]
["bitfinex-derivatives","BTCF0:USTF0",1748413036301,0.80516124,108800.0,108790.0,0.54675494]
["bitfinex-derivatives","BTCF0:USTF0",1748413036904,0.76422608,108800.0,108790.0,0.44314644]
["bitfinex-derivatives","BTCF0:USTF0",1748413037096,0.80515831,108800.0,108790.0,0.54675939]
["bitfinex-derivatives","BTCF0:USTF0",1748413037296,0.80515831,108800.0,108790.0,0.51415939]
["bitfinex-derivatives","BTCF0:USTF0",1748413039108,0.6835387,108800.0,108790.0,0.51415939]
["bitfinex-derivatives","BTCF0:USTF0",1748413039400,0.80515831,108800.0,108790.0,0.78118434]
["bitfinex-derivatives","BTCF0:USTF0",1748413039711,0.80515831,108800.0,108790.0,0.83752496]
["bitfinex-derivatives","BTCF0:USTF0",1748413040801,0.80515831,108800.0,108790.0,0.87487615]
["bitfinex-derivatives","BTCF0:USTF0",1748413040991,0.80515831,108800.0,108790.0,0.93121677]
["bitfinex-derivatives","BTCF0:USTF0",1748413041396,0.80517512,108800.0,108790.0,0.87605446]
["bitfinex-derivatives","BTCF0:USTF0",1748413041705,0.80517512,108800.0,108790.0,0.82760382]
["bitfinex-derivatives","BTCF0:USTF0",1748413041908,0.80517512,108800.0,108790.0,0.67757139]
["bitfinex-derivatives","BTCF0:USTF0",1748413042606,0.80517512,108800.0,108790.0,0.24873139]
["bitfinex-derivatives","BTCF0:USTF0",1748413042795,0.80517512,108800.0,108790.0,0.67753139]
["bitfinex-derivatives","BTCF0:USTF0",1748413043602,0.80517512,108800.0,108790.0,0.64493139]
["bitfinex-derivatives","BTCF0:USTF0",1748413044499,0.80517512,108800.0,108790.0,0.21613139]
["bitfinex-derivatives","BTCF0:USTF0",1748413044699,0.80517512,108800.0,108790.0,0.64481139]
["bitfinex-derivatives","BTCF0:USTF0",1748413045099,0.80517512,108800.0,108790.0,0.43316209]
["bitfinex-derivatives","BTCF0:USTF0",1748413045298,0.8480389,108800.0,108790.0,0.43316209]
["bitfinex-derivatives","BTCF0:USTF0",1748413045500,0.72641929,108800.0,108790.0,0.18823139]
["bitfinex-derivatives","BTCF0:USTF0",1748413045805,0.68355551,108800.0,108790.0,0.64487139]
["bitfinex-derivatives","BTCF0:USTF0",1748413046105,0.68355551,108800.0,108790.0,0.67797139]
["bitfinex-derivatives","BTCF0:USTF0",1748413046511,0.68355551,108800.0,108790.0,0.799591]
["bitfinex-derivatives","BTCF0:USTF0",1748413046512,0.65055551,108800.0,108790.0,0.799591]
["bitfinex-derivatives","BTCF0:USTF0",1748413046701,0.65055551,108800.0,108790.0,0.86508551]
["bitfinex-derivatives","BTCF0:USTF0",1748413047007,0.65055551,108800.0,108790.0,0.7434659]
["bitfinex-derivatives","BTCF0:USTF0",1748413047600,0.64855551,108800.0,108790.0,0.7434659]
["bitfinex-derivatives","BTCF0:USTF0",1748413048207,0.60760647,108800.0,108790.0,0.7434659]
["bitfinex-derivatives","BTCF0:USTF0",1748413048506,0.60660647,108800.0,108790.0,0.7444659]
["bitfinex-derivatives","BTCF0:USTF0",1748413048709,0.60660647,108800.0,108790.0,0.7443459]
["bitfinex-derivatives","BTCF0:USTF0",1748413048710,0.64755156,108800.0,108790.0,0.7443459]
["bitfinex-derivatives","BTCF0:USTF0",1748413049407,0.60660647,108800.0,108790.0,0.7443459]
["bitfinex-derivatives","BTCF0:USTF0",1748413049605,0.64754628,108800.0,108790.0,0.7443459]
["bitfinex-derivatives","BTCF0:USTF0",1748413049807,0.64754688,108800.0,108790.0,0.7443459]
["bitfinex-derivatives","BTCF0:USTF0",1748413049999,0.60660647,108800.0,108790.0,0.7443459]
["bitfinex-derivatives","BTCF0:USTF0",1748413051100,0.57480647,108800.0,108790.0,1.00631088]
["bitfinex-derivatives","BTCF0:USTF0",1748413051303,0.21400647,108800.0,108790.0,1.00631088]
["bitfinex-derivatives","BTCF0:USTF0",1748413051502,0.21400647,108800.0,108790.0,0.94997026]
["bitfinex-derivatives","BTCF0:USTF0",1748413051704,0.21400647,108800.0,108790.0,1.00511718]
["bitfinex-derivatives","BTCF0:USTF0",1748413051909,0.21400647,108800.0,108790.0,1.07554949]
["bitfinex-derivatives","BTCF0:USTF0",1748413052210,0.21400647,108800.0,108790.0,1.02040257]
["bitfinex-derivatives","BTCF0:USTF0",1748413052401,0.21400647,108800.0,108790.0,1.02140257]
["bitfinex-derivatives","BTCF0:USTF0",1748413053098,0.69642608,108800.0,108790.0,1.00342033]
["bitfinex-derivatives","BTCF0:USTF0",1748413053299,0.72912608,108800.0,108790.0,0.93310802]
["bitfinex-derivatives","BTCF0:USTF0",1748413053511,0.72912608,108800.0,108790.0,0.98962621]
["bitfinex-derivatives","BTCF0:USTF0",1748413053810,0.72912608,108800.0,108790.0,0.73554302]
["bitfinex-derivatives","BTCF0:USTF0",1748413054017,0.72912608,108800.0,108790.0,0.73538682]
["bitfinex-derivatives","BTCF0:USTF0",1748413054312,0.72912608,108800.0,108790.0,0.92025622]
["bitfinex-derivatives","BTCF0:USTF0",1748413054503,0.72912608,108800.0,108790.0,0.73650682]
["bitfinex-derivatives","BTCF0:USTF0",1748413055508,0.72912608,108800.0,108790.0,0.64291345]
["bitfinex-derivatives","BTCF0:USTF0",1748413056716,0.72912608,108800.0,108790.0,0.73650682]
["bitfinex-derivatives","BTCF0:USTF0",1748413056911,0.72912608,108800.0,108790.0,0.66828428]
["bitfinex-derivatives","BTCF0:USTF0",1748413057519,0.72912608,108800.0,108790.0,0.85203378]
["bitfinex-derivatives","BTCF0:USTF0",1748413058107,0.72912608,108800.0,108790.0,0.85203633]
["bitfinex-derivatives","BTCF0:USTF0",1748413058511,0.77005607,108800.0,108790.0,0.10968209]
["bitfinex-derivatives","BTCF0:USTF0",1748413058816,0.77005607,108800.0,108790.0,0.53728209]
["bitfinex-derivatives","BTCF0:USTF0",1748413059118,0.77005607,108800.0,108790.0,0.53740209]
["bitfinex-derivatives","BTCF0:USTF0",1748413059710,0.77005607,108800.0,108790.0,0.66757092]
["bitfinex-derivatives","BTCF0:USTF0",1748413059925,0.77005607,108800.0,108790.0,0.66745092]
["bitfinex-derivatives","BTCF0:USTF0",1748413060225,0.77005607,108800.0,108790.0,0.53728209]
["bitfinex-derivatives","BTCF0:USTF0",1748413060417,0.77205607,108800.0,108790.0,0.53428209]
["bitfinex-derivatives","BTCF0:USTF0",1748413060614,0.77405607,108800.0,108790.0,0.53428209]
["bitfinex-derivatives","BTCF0:USTF0",1748413062022,0.77405607,108800.0,108790.0,0.61617111]
["bitfinex-derivatives","BTCF0:USTF0",1748413062206,0.77405607,108800.0,108790.0,0.53428209]
["bitfinex-derivatives","BTCF0:USTF0",1748413062522,0.77405673,108800.0,108790.0,0.66457162]
["bitfinex-derivatives","BTCF0:USTF0",1748413065018,0.77405673,108800.0,108790.0,0.84832112]
["bitfinex-derivatives","BTCF0:USTF0",1748413066424,0.77405673,108800.0,108790.0,0.66457162]
["bitfinex-derivatives","BTCF0:USTF0",1748413066809,0.77405753,108800.0,108790.0,0.13489459]
["bitfinex-derivatives","BTCF0:USTF0",1748413067015,0.77405753,108800.0,108780.0,0.15162801]
["bitfinex-derivatives","BTCF0:USTF0",1748413067016,0.1837495,108790.0,108780.0,0.08342174]
["bitfinex-derivatives","BTCF0:USTF0",1748413067228,0.96806637,108790.0,108780.0,0.00151645]
["bitfinex-derivatives","BTCF0:USTF0",1748413067526,1.72526637,108790.0,108780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748413067714,0.1837833,108770.0,108760.0,0.16760203]
["bitfinex-derivatives","BTCF0:USTF0",1748413067915,1.02700291,108770.0,108760.0,0.64340823]
["bitfinex-derivatives","BTCF0:USTF0",1748413068222,1.12350291,108770.0,108760.0,0.53147883]
["bitfinex-derivatives","BTCF0:USTF0",1748413068427,1.12350291,108770.0,108760.0,0.71515903]
["bitfinex-derivatives","BTCF0:USTF0",1748413068615,1.12350291,108770.0,108760.0,0.53135883]
["bitfinex-derivatives","BTCF0:USTF0",1748413068933,1.12350291,108770.0,108760.0,0.53147883]
["bitfinex-derivatives","BTCF0:USTF0",1748413069116,1.12350291,108770.0,108760.0,0.53447883]
["bitfinex-derivatives","BTCF0:USTF0",1748413069316,1.12350291,108770.0,108760.0,0.72276112]
["bitfinex-derivatives","BTCF0:USTF0",1748413070026,1.12350291,108770.0,108760.0,0.53896092]
["bitfinex-derivatives","BTCF0:USTF0",1748413070223,1.12350291,108770.0,108760.0,0.53884092]
["bitfinex-derivatives","BTCF0:USTF0",1748413070416,1.12350291,108770.0,108760.0,0.72264082]
["bitfinex-derivatives","BTCF0:USTF0",1748413070616,1.12450291,108770.0,108760.0,0.72264082]
["bitfinex-derivatives","BTCF0:USTF0",1748413070831,1.12457688,108770.0,108760.0,0.78254082]
["bitfinex-derivatives","BTCF0:USTF0",1748413071017,1.00295727,108770.0,108760.0,0.81404082]
["bitfinex-derivatives","BTCF0:USTF0",1748413071223,1.00195727,108770.0,108760.0,0.81088082]
["bitfinex-derivatives","BTCF0:USTF0",1748413071617,1.00195727,108770.0,108760.0,0.81084082]
["bitfinex-derivatives","BTCF0:USTF0",1748413071829,1.00195727,108770.0,108760.0,0.82457825]
["bitfinex-derivatives","BTCF0:USTF0",1748413072213,1.00195727,108770.0,108760.0,0.82477825]
["bitfinex-derivatives","BTCF0:USTF0",1748413074121,1.00195727,108770.0,108760.0,0.82457825]
["bitfinex-derivatives","BTCF0:USTF0",1748413074820,1.00195727,108770.0,108760.0,0.79307825]
["bitfinex-derivatives","BTCF0:USTF0",1748413075226,1.12357688,108770.0,108760.0,0.79307825]
["bitfinex-derivatives","BTCF0:USTF0",1748413075527,1.12357688,108770.0,108760.0,0.76107825]
["bitfinex-derivatives","BTCF0:USTF0",1748413075727,1.12357688,108770.0,108760.0,0.73317825]
["bitfinex-derivatives","BTCF0:USTF0",1748413075924,1.12357688,108770.0,108760.0,0.73325825]
["bitfinex-derivatives","BTCF0:USTF0",1748413076420,1.12357688,108770.0,108760.0,0.30605825]
["bitfinex-derivatives","BTCF0:USTF0",1748413076628,1.12357688,108770.0,108760.0,0.73321825]
["bitfinex-derivatives","BTCF0:USTF0",1748413076811,1.12357688,108770.0,108760.0,0.73309825]
["bitfinex-derivatives","BTCF0:USTF0",1748413077014,1.12357688,108770.0,108760.0,0.73321825]
["bitfinex-derivatives","BTCF0:USTF0",1748413077921,1.12357688,108770.0,108760.0,0.73309825]
["bitfinex-derivatives","BTCF0:USTF0",1748413081128,1.12357688,108770.0,108760.0,0.76109825]
["bitfinex-derivatives","BTCF0:USTF0",1748413082135,1.12357688,108770.0,108760.0,0.33405825]
["bitfinex-derivatives","BTCF0:USTF0",1748413082333,1.12357688,108770.0,108760.0,0.02017835]
["bitfinex-derivatives","BTCF0:USTF0",1748413082533,1.12350291,108770.0,108760.0,0.73189825]
["bitfinex-derivatives","BTCF0:USTF0",1748413082916,1.12350291,108770.0,108760.0,0.73177825]
["bitfinex-derivatives","BTCF0:USTF0",1748413083726,1.12350291,108770.0,108760.0,0.73189825]
["bitfinex-derivatives","BTCF0:USTF0",1748413084039,1.12357688,108770.0,108760.0,0.73189825]
["bitfinex-derivatives","BTCF0:USTF0",1748413084233,1.12350291,108770.0,108760.0,0.73189825]
["bitfinex-derivatives","BTCF0:USTF0",1748413084729,1.0018833,108770.0,108760.0,0.73189825]
["bitfinex-derivatives","BTCF0:USTF0",1748413084926,1.12350291,108770.0,108760.0,0.73189825]
["bitfinex-derivatives","BTCF0:USTF0",1748413085228,1.12350291,108770.0,108760.0,0.73225825]
["bitfinex-derivatives","BTCF0:USTF0",1748413085432,1.12357688,108770.0,108760.0,0.76025825]
["bitfinex-derivatives","BTCF0:USTF0",1748413085733,1.12350291,108770.0,108760.0,0.76025825]
["bitfinex-derivatives","BTCF0:USTF0",1748413088335,1.12350291,108770.0,108760.0,0.73225825]
["bitfinex-derivatives","BTCF0:USTF0",1748413088529,1.12350291,108770.0,108760.0,0.02017835]
["bitfinex-derivatives","BTCF0:USTF0",1748413088831,1.12350291,108770.0,108760.0,0.54813835]
["bitfinex-derivatives","BTCF0:USTF0",1748413091231,1.16433861,108770.0,108760.0,0.54813835]
["bitfinex-derivatives","BTCF0:USTF0",1748413091432,1.16433861,108770.0,108760.0,0.73193825]
["bitfinex-derivatives","BTCF0:USTF0",1748413092437,1.16433861,108770.0,108760.0,0.54813835]
["bitfinex-derivatives","BTCF0:USTF0",1748413092944,1.0018833,108770.0,108760.0,0.73193825]
["bitfinex-derivatives","BTCF0:USTF0",1748413093239,1.00195727,108770.0,108760.0,0.75993825]
["bitfinex-derivatives","BTCF0:USTF0",1748413093443,1.00195727,108770.0,108760.0,0.82363825]
["bitfinex-derivatives","BTCF0:USTF0",1748413094141,0.64115727,108770.0,108760.0,0.82363825]
["bitfinex-derivatives","BTCF0:USTF0",1748413094935,0.64115727,108770.0,108760.0,0.9536166]
["bitfinex-derivatives","BTCF0:USTF0",1748413095140,0.76277688,108770.0,108760.0,0.9536166]
["bitfinex-derivatives","BTCF0:USTF0",1748413096139,0.80369207,108770.0,108760.0,0.9536166]
["bitfinex-derivatives","BTCF0:USTF0",1748413096343,0.80369207,108770.0,108760.0,0.9207166]
["bitfinex-derivatives","BTCF0:USTF0",1748413097234,0.80369207,108770.0,108760.0,0.9772072]
["bitfinex-derivatives","BTCF0:USTF0",1748413097543,0.80369207,108770.0,108760.0,0.7934073]
["bitfinex-derivatives","BTCF0:USTF0",1748413097738,0.80369207,108770.0,108760.0,0.7626073]
["bitfinex-derivatives","BTCF0:USTF0",1748413097942,0.80369207,108770.0,108760.0,0.7061167]
["bitfinex-derivatives","BTCF0:USTF0",1748413098243,0.80369207,108770.0,108760.0,0.7626073]
["bitfinex-derivatives","BTCF0:USTF0",1748413098939,0.80369207,108770.0,108760.0,0.7346073]
["bitfinex-derivatives","BTCF0:USTF0",1748413099149,0.80369207,108770.0,108760.0,0.7339673]
["bitfinex-derivatives","BTCF0:USTF0",1748413099348,0.80369207,108770.0,108760.0,0.6774767]
["bitfinex-derivatives","BTCF0:USTF0",1748413102347,0.80369207,108770.0,108760.0,0.6773167]
["bitfinex-derivatives","BTCF0:USTF0",1748413104850,0.80369207,108770.0,108760.0,0.8611165]
["bitfinex-derivatives","BTCF0:USTF0",1748413106254,0.80370892,108770.0,108760.0,0.8611165]
["bitfinex-derivatives","BTCF0:USTF0",1748413107545,0.80370892,108770.0,108760.0,0.6773167]
["bitfinex-derivatives","BTCF0:USTF0",1748413107948,0.8037833,108770.0,108760.0,0.6773167]
["bitfinex-derivatives","BTCF0:USTF0",1748413109058,0.8037833,108770.0,108760.0,0.8611166]
["bitfinex-derivatives","BTCF0:USTF0",1748413110657,0.80378524,108770.0,108760.0,0.8611166]
["bitfinex-derivatives","BTCF0:USTF0",1748413111264,0.80378524,108770.0,108760.0,0.98281059]
["bitfinex-derivatives","BTCF0:USTF0",1748413111449,0.80378524,108770.0,108760.0,1.01081059]
["bitfinex-derivatives","BTCF0:USTF0",1748413111944,0.80378524,108770.0,108760.0,1.04081059]
["bitfinex-derivatives","BTCF0:USTF0",1748413112145,0.80378524,108770.0,108760.0,1.09730119]
["bitfinex-derivatives","BTCF0:USTF0",1748413112459,0.80378524,108770.0,108760.0,1.01546313]
["bitfinex-derivatives","BTCF0:USTF0",1748413112852,0.80378524,108770.0,108760.0,1.01534313]
["bitfinex-derivatives","BTCF0:USTF0",1748413113151,0.80378524,108770.0,108760.0,1.13703712]
["bitfinex-derivatives","BTCF0:USTF0",1748413113352,0.80378524,108770.0,108760.0,1.01534313]
["bitfinex-derivatives","BTCF0:USTF0",1748413114762,0.76285126,108770.0,108760.0,0.96720284]
["bitfinex-derivatives","BTCF0:USTF0",1748413114991,0.80378734,108770.0,108760.0,1.01543603]
["bitfinex-derivatives","BTCF0:USTF0",1748413115350,0.68209335,108770.0,108760.0,1.01543603]
["bitfinex-derivatives","BTCF0:USTF0",1748413115559,0.80378734,108770.0,108760.0,1.01543603]
["bitfinex-derivatives","BTCF0:USTF0",1748413115866,0.80378734,108770.0,108760.0,1.10896524]
["bitfinex-derivatives","BTCF0:USTF0",1748413116067,0.68209335,108770.0,108760.0,1.23065923]
["bitfinex-derivatives","BTCF0:USTF0",1748413116364,0.80378734,108770.0,108760.0,1.10896524]
["bitfinex-derivatives","BTCF0:USTF0",1748413116565,0.76285126,108770.0,108760.0,1.10896524]
["bitfinex-derivatives","BTCF0:USTF0",1748413116759,0.76285126,108770.0,108760.0,0.98727125]
["bitfinex-derivatives","BTCF0:USTF0",1748413117068,0.76285126,108770.0,108760.0,1.10896524]
["bitfinex-derivatives","BTCF0:USTF0",1748413117262,0.64115727,108770.0,108760.0,1.10896524]
["bitfinex-derivatives","BTCF0:USTF0",1748413117565,0.76285126,108770.0,108760.0,1.10896524]
["bitfinex-derivatives","BTCF0:USTF0",1748413117759,0.76285126,108770.0,108760.0,1.07035634]
["bitfinex-derivatives","BTCF0:USTF0",1748413118353,0.60965727,108770.0,108760.0,1.07035634]
["bitfinex-derivatives","BTCF0:USTF0",1748413118554,0.39397397,108770.0,108760.0,1.13713002]
["bitfinex-derivatives","BTCF0:USTF0",1748413118759,0.6186908,108770.0,108760.0,1.08889683]
["bitfinex-derivatives","BTCF0:USTF0",1748413119058,0.57775677,108770.0,108760.0,1.08889683]
["bitfinex-derivatives","BTCF0:USTF0",1748413119866,0.57775677,108770.0,108760.0,1.09089683]
["bitfinex-derivatives","BTCF0:USTF0",1748413120563,0.57775677,108770.0,108760.0,1.2211157]
["bitfinex-derivatives","BTCF0:USTF0",1748413120761,0.57775677,108770.0,108760.0,1.19405033]
["bitfinex-derivatives","BTCF0:USTF0",1748413120953,0.57775677,108770.0,108760.0,1.23280924]
["bitfinex-derivatives","BTCF0:USTF0",1748413121463,0.57775677,108770.0,108760.0,1.23380924]
["bitfinex-derivatives","BTCF0:USTF0",1748413123069,0.21695677,108770.0,108760.0,1.23380924]
["bitfinex-derivatives","BTCF0:USTF0",1748413123666,0.21695677,108770.0,108760.0,1.23389013]
["bitfinex-derivatives","BTCF0:USTF0",1748413124157,0.57775677,108770.0,108760.0,1.23389013]
["bitfinex-derivatives","BTCF0:USTF0",1748413125170,0.21695677,108770.0,108760.0,1.23389013]
["bitfinex-derivatives","BTCF0:USTF0",1748413125973,0.24865677,108770.0,108760.0,1.23389013]
["bitfinex-derivatives","BTCF0:USTF0",1748413131458,0.60945677,108770.0,108760.0,1.28875417]
["bitfinex-derivatives","BTCF0:USTF0",1748413131859,0.60945677,108770.0,108760.0,1.19505122]
["bitfinex-derivatives","BTCF0:USTF0",1748413132363,0.60945677,108770.0,108760.0,0.56140892]
["bitfinex-derivatives","BTCF0:USTF0",1748413132364,0.73115076,108770.0,108760.0,0.56140892]
["bitfinex-derivatives","BTCF0:USTF0",1748413132564,0.73115076,108770.0,108760.0,0.32268871]
["bitfinex-derivatives","BTCF0:USTF0",1748413132759,0.85284475,108770.0,108760.0,0.32200871]
["bitfinex-derivatives","BTCF0:USTF0",1748413132967,0.89374341,108770.0,108760.0,0.02317835]
["bitfinex-derivatives","BTCF0:USTF0",1748413133269,0.89373964,108770.0,108760.0,0.679744]
["bitfinex-derivatives","BTCF0:USTF0",1748413133463,0.77204565,108770.0,108760.0,0.679624]
["bitfinex-derivatives","BTCF0:USTF0",1748413133665,0.77204565,108770.0,108760.0,0.679744]
["bitfinex-derivatives","BTCF0:USTF0",1748413133866,0.7814679,108770.0,108760.0,0.679744]
["bitfinex-derivatives","BTCF0:USTF0",1748413134967,0.41124565,108770.0,108760.0,0.678744]
["bitfinex-derivatives","BTCF0:USTF0",1748413135273,1.13484565,108770.0,108760.0,0.678744]
["bitfinex-derivatives","BTCF0:USTF0",1748413135568,1.13684565,108770.0,108760.0,0.676744]
["bitfinex-derivatives","BTCF0:USTF0",1748413135964,1.1368583,108770.0,108760.0,0.25082069]
["bitfinex-derivatives","BTCF0:USTF0",1748413136172,1.1368583,108770.0,108760.0,0.67670069]
["bitfinex-derivatives","BTCF0:USTF0",1748413137766,1.13678433,108770.0,108760.0,0.57610069]
["bitfinex-derivatives","BTCF0:USTF0",1748413138074,1.13678433,108770.0,108760.0,0.57622069]
["bitfinex-derivatives","BTCF0:USTF0",1748413139567,1.13678433,108770.0,108760.0,0.76002049]
["bitfinex-derivatives","BTCF0:USTF0",1748413139868,1.1368583,108770.0,108760.0,0.76002049]
["bitfinex-derivatives","BTCF0:USTF0",1748413140065,1.13678433,108770.0,108760.0,0.76002049]
["bitfinex-derivatives","BTCF0:USTF0",1748413140273,1.13677355,108770.0,108760.0,0.76000922]
["bitfinex-derivatives","BTCF0:USTF0",1748413140976,1.13677355,108770.0,108760.0,0.15028942]
["bitfinex-derivatives","BTCF0:USTF0",1748413141280,1.13677355,108770.0,108760.0,0.57620942]
["bitfinex-derivatives","BTCF0:USTF0",1748413142466,1.13677355,108770.0,108760.0,0.15028942]
["bitfinex-derivatives","BTCF0:USTF0",1748413142666,1.17957593,108770.0,108760.0,0.02017835]
["bitfinex-derivatives","BTCF0:USTF0",1748413142875,1.17957593,108770.0,108760.0,0.02005835]
["bitfinex-derivatives","BTCF0:USTF0",1748413143074,1.17957593,108770.0,108760.0,0.02017835]
["bitfinex-derivatives","BTCF0:USTF0",1748413144174,1.17957593,108770.0,108760.0,0.00644092]
["bitfinex-derivatives","BTCF0:USTF0",1748413144474,1.17957593,108770.0,108750.0,0.75772733]
["bitfinex-derivatives","BTCF0:USTF0",1748413144475,0.1837998,108760.0,108750.0,0.67089728]
["bitfinex-derivatives","BTCF0:USTF0",1748413144669,0.77006452,108760.0,108750.0,0.67089728]
["bitfinex-derivatives","BTCF0:USTF0",1748413144975,0.80186452,108760.0,108750.0,0.7102564]
["bitfinex-derivatives","BTCF0:USTF0",1748413145368,0.80186452,108760.0,108750.0,0.1838164]
["bitfinex-derivatives","BTCF0:USTF0",1748413145564,0.80186452,108760.0,108750.0,0.7102564]
["bitfinex-derivatives","BTCF0:USTF0",1748413145765,0.68015041,108760.0,108750.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1748413145966,0.80186452,108760.0,108750.0,0.7102567]
["bitfinex-derivatives","BTCF0:USTF0",1748413146771,0.80186452,108760.0,108750.0,0.2843367]
["bitfinex-derivatives","BTCF0:USTF0",1748413146972,0.80186452,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413147466,0.76098788,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413149674,0.76098788,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413150579,1.12178788,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413152073,1.12178788,108760.0,108750.0,0.1978542]
["bitfinex-derivatives","BTCF0:USTF0",1748413152281,1.12178788,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413152472,1.12178788,108760.0,108750.0,0.5404775]
["bitfinex-derivatives","BTCF0:USTF0",1748413152672,1.12178788,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413153671,1.16261805,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413153875,1.12178788,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413157771,0.40018788,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413157969,1.12179043,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413158178,1.12179043,108760.0,108750.0,0.1978542]
["bitfinex-derivatives","BTCF0:USTF0",1748413158374,1.00007377,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413158576,1.12179043,108760.0,108750.0,0.7242942]
["bitfinex-derivatives","BTCF0:USTF0",1748413158778,1.12179043,108760.0,108750.0,0.7522942]
["bitfinex-derivatives","BTCF0:USTF0",1748413158976,1.12179043,108760.0,108750.0,0.5684775]
["bitfinex-derivatives","BTCF0:USTF0",1748413159377,1.12179043,108760.0,108750.0,0.7522942]
["bitfinex-derivatives","BTCF0:USTF0",1748413159578,1.12179043,108760.0,108750.0,0.75677629]
["bitfinex-derivatives","BTCF0:USTF0",1748413161584,1.16265783,108760.0,108750.0,0.75677629]
["bitfinex-derivatives","BTCF0:USTF0",1748413162486,1.12179043,108760.0,108750.0,0.75677629]
["bitfinex-derivatives","BTCF0:USTF0",1748413163691,1.12179043,108760.0,108750.0,0.78887629]
["bitfinex-derivatives","BTCF0:USTF0",1748413163889,1.00007377,108760.0,108750.0,0.91059295]
["bitfinex-derivatives","BTCF0:USTF0",1748413164080,1.12179043,108760.0,108750.0,0.91059295]
["bitfinex-derivatives","BTCF0:USTF0",1748413164788,1.12179043,108760.0,108750.0,0.78887629]
["bitfinex-derivatives","BTCF0:USTF0",1748413165789,1.12179043,108760.0,108750.0,0.91059295]
["bitfinex-derivatives","BTCF0:USTF0",1748413168893,1.12179043,108760.0,108750.0,1.05248607]
["bitfinex-derivatives","BTCF0:USTF0",1748413170697,1.12179043,108760.0,108750.0,0.52604607]
["bitfinex-derivatives","BTCF0:USTF0",1748413170896,1.12179043,108760.0,108750.0,1.05248607]
["bitfinex-derivatives","BTCF0:USTF0",1748413171386,1.12179043,108760.0,108750.0,0.93076941]
["bitfinex-derivatives","BTCF0:USTF0",1748413171998,1.12379043,108760.0,108750.0,0.93076941]
["bitfinex-derivatives","BTCF0:USTF0",1748413172593,1.16470656,108760.0,108750.0,0.97566876]
["bitfinex-derivatives","BTCF0:USTF0",1748413173289,1.16670656,108760.0,108750.0,0.97566876]
["bitfinex-derivatives","BTCF0:USTF0",1748413173799,1.16670656,108760.0,108750.0,0.97567889]
["bitfinex-derivatives","BTCF0:USTF0",1748413174092,0.29139244,108760.0,108750.0,0.96718599]
["bitfinex-derivatives","BTCF0:USTF0",1748413174298,0.61127377,108760.0,108750.0,1.0491717]
["bitfinex-derivatives","BTCF0:USTF0",1748413174498,0.61127377,108760.0,108750.0,1.09739535]
["bitfinex-derivatives","BTCF0:USTF0",1748413175089,0.60927377,108760.0,108750.0,1.0491717]
["bitfinex-derivatives","BTCF0:USTF0",1748413175290,0.60727377,108760.0,108750.0,1.0491717]
["bitfinex-derivatives","BTCF0:USTF0",1748413176089,0.57547377,108760.0,108750.0,1.0491717]
["bitfinex-derivatives","BTCF0:USTF0",1748413176697,0.69719043,108760.0,108750.0,1.0491717]
["bitfinex-derivatives","BTCF0:USTF0",1748413177997,0.03087397,108760.0,108750.0,1.45817209]
["bitfinex-derivatives","BTCF0:USTF0",1748413178200,0.03087397,108760.0,108750.0,1.55061671]
["bitfinex-derivatives","BTCF0:USTF0",1748413178501,0.21467377,108760.0,108750.0,1.55061671]
["bitfinex-derivatives","BTCF0:USTF0",1748413178690,0.21467377,108760.0,108750.0,1.18981671]
["bitfinex-derivatives","BTCF0:USTF0",1748413178890,0.03087397,108760.0,108750.0,1.18981671]
["bitfinex-derivatives","BTCF0:USTF0",1748413179094,0.03087397,108760.0,108750.0,1.12316247]
["bitfinex-derivatives","BTCF0:USTF0",1748413181402,0.03087397,108760.0,108750.0,1.12516247]
["bitfinex-derivatives","BTCF0:USTF0",1748413181593,0.03087397,108760.0,108750.0,1.48596247]
["bitfinex-derivatives","BTCF0:USTF0",1748413181793,0.03087397,108760.0,108750.0,1.48696247]
["bitfinex-derivatives","BTCF0:USTF0",1748413182401,0.03087397,108760.0,108750.0,1.48689655]
["bitfinex-derivatives","BTCF0:USTF0",1748413183295,0.03087397,108760.0,108750.0,1.35623415]
["bitfinex-derivatives","BTCF0:USTF0",1748413184200,0.03087397,108760.0,108750.0,0.99543415]
["bitfinex-derivatives","BTCF0:USTF0",1748413184407,0.03087397,108760.0,108750.0,1.05191463]
["bitfinex-derivatives","BTCF0:USTF0",1748413184800,0.21467367,108760.0,108750.0,1.05191463]
["bitfinex-derivatives","BTCF0:USTF0",1748413185106,0.33639033,108760.0,108750.0,1.05191463]
["bitfinex-derivatives","BTCF0:USTF0",1748413186913,0.33639033,108760.0,108750.0,1.05183463]
["bitfinex-derivatives","BTCF0:USTF0",1748413187097,0.36739033,108760.0,108750.0,1.05183463]
["bitfinex-derivatives","BTCF0:USTF0",1748413188710,0.24567367,108760.0,108750.0,1.05183463]
["bitfinex-derivatives","BTCF0:USTF0",1748413188914,0.36739033,108760.0,108750.0,1.05183463]
["bitfinex-derivatives","BTCF0:USTF0",1748413189410,0.36739033,108760.0,108750.0,0.99535415]
["bitfinex-derivatives","BTCF0:USTF0",1748413191508,0.36739033,108760.0,108750.0,1.04348237]
["bitfinex-derivatives","BTCF0:USTF0",1748413192613,0.36739033,108760.0,108750.0,0.99535415]
["bitfinex-derivatives","BTCF0:USTF0",1748413193215,0.36739033,108760.0,108750.0,1.05526245]
["bitfinex-derivatives","BTCF0:USTF0",1748413193417,0.36739033,108760.0,108750.0,1.1260103]
["bitfinex-derivatives","BTCF0:USTF0",1748413194412,0.36739033,108760.0,108750.0,1.05183651]
["bitfinex-derivatives","BTCF0:USTF0",1748413194614,0.36739033,108760.0,108750.0,1.05179651]
["bitfinex-derivatives","BTCF0:USTF0",1748413194814,0.40059033,108760.0,108750.0,0.53607985]
["bitfinex-derivatives","BTCF0:USTF0",1748413195011,0.40059033,108760.0,108750.0,1.08359651]
["bitfinex-derivatives","BTCF0:USTF0",1748413196719,0.40059033,108760.0,108750.0,1.08359651]
["bitfinex-derivatives","BTCF0:USTF0",1748413199915,0.40059033,108760.0,108750.0,1.0271099]
["bitfinex-derivatives","BTCF0:USTF0",1748413203021,0.40059033,108760.0,108750.0,0.9953099]
["bitfinex-derivatives","BTCF0:USTF0",1748413203219,0.40059033,108760.0,108750.0,0.58556258]
["bitfinex-derivatives","BTCF0:USTF0",1748413203421,0.76139033,108760.0,108750.0,0.81357324]
["bitfinex-derivatives","BTCF0:USTF0",1748413203616,0.63967367,108760.0,108750.0,0.5095299]
["bitfinex-derivatives","BTCF0:USTF0",1748413203820,0.76139033,108760.0,108750.0,0.9352899]
["bitfinex-derivatives","BTCF0:USTF0",1748413204422,0.76139033,108760.0,108750.0,0.97235348]
["bitfinex-derivatives","BTCF0:USTF0",1748413204617,0.76139033,108760.0,108750.0,0.85063682]
["bitfinex-derivatives","BTCF0:USTF0",1748413205122,0.76139033,108760.0,108750.0,0.77988897]
["bitfinex-derivatives","BTCF0:USTF0",1748413205327,0.76139033,108760.0,108750.0,0.90160563]
["bitfinex-derivatives","BTCF0:USTF0",1748413205826,0.76139033,108760.0,108750.0,0.98344986]
["bitfinex-derivatives","BTCF0:USTF0",1748413206027,0.76139033,108760.0,108750.0,0.85051682]
["bitfinex-derivatives","BTCF0:USTF0",1748413206224,0.76139033,108760.0,108750.0,0.85063682]
["bitfinex-derivatives","BTCF0:USTF0",1748413206819,0.76139033,108760.0,108750.0,0.97235348]
["bitfinex-derivatives","BTCF0:USTF0",1748413207519,0.76139033,108760.0,108750.0,1.06597476]
["bitfinex-derivatives","BTCF0:USTF0",1748413208535,0.76139033,108760.0,108750.0,0.97235348]
["bitfinex-derivatives","BTCF0:USTF0",1748413208722,0.76139033,108760.0,108750.0,1.06597476]
["bitfinex-derivatives","BTCF0:USTF0",1748413209623,0.76139033,108760.0,108750.0,1.06589476]
["bitfinex-derivatives","BTCF0:USTF0",1748413211119,0.76139033,108760.0,108750.0,0.53969476]
["bitfinex-derivatives","BTCF0:USTF0",1748413211424,0.76139033,108760.0,108750.0,1.06589476]
["bitfinex-derivatives","BTCF0:USTF0",1748413211731,0.76139033,108760.0,108750.0,0.97227348]
["bitfinex-derivatives","BTCF0:USTF0",1748413212432,0.76139033,108760.0,108750.0,0.97346609]
["bitfinex-derivatives","BTCF0:USTF0",1748413212623,0.63967367,108760.0,108750.0,0.97346609]
["bitfinex-derivatives","BTCF0:USTF0",1748413212829,0.76139033,108760.0,108750.0,0.97346609]
["bitfinex-derivatives","BTCF0:USTF0",1748413214019,0.63967367,108760.0,108750.0,0.97346609]
["bitfinex-derivatives","BTCF0:USTF0",1748413214532,0.76139033,108760.0,108750.0,0.97346609]
["bitfinex-derivatives","BTCF0:USTF0",1748413215231,0.40059033,108760.0,108750.0,0.97046609]
["bitfinex-derivatives","BTCF0:USTF0",1748413215430,0.76139033,108760.0,108750.0,0.97046609]
["bitfinex-derivatives","BTCF0:USTF0",1748413215839,0.76139033,108760.0,108750.0,0.99846609]
["bitfinex-derivatives","BTCF0:USTF0",1748413216831,0.40059033,108760.0,108750.0,1.09208737]
["bitfinex-derivatives","BTCF0:USTF0",1748413218227,0.40059033,108760.0,108750.0,1.12298737]
["bitfinex-derivatives","BTCF0:USTF0",1748413220040,0.76139033,108760.0,108750.0,0.97037071]
["bitfinex-derivatives","BTCF0:USTF0",1748413220336,0.76139033,108760.0,108750.0,1.06408737]
["bitfinex-derivatives","BTCF0:USTF0",1748413220924,0.76139033,108760.0,108750.0,0.94237071]
["bitfinex-derivatives","BTCF0:USTF0",1748413221130,0.76139033,108760.0,108750.0,1.06408737]
["bitfinex-derivatives","BTCF0:USTF0",1748413222834,0.76139033,108760.0,108750.0,1.06409135]
["bitfinex-derivatives","BTCF0:USTF0",1748413223341,0.40059033,108760.0,108750.0,1.06409135]
["bitfinex-derivatives","BTCF0:USTF0",1748413223536,0.40059033,108760.0,108750.0,1.09209135]
["bitfinex-derivatives","BTCF0:USTF0",1748413225041,0.40059033,108760.0,108750.0,1.09209525]
["bitfinex-derivatives","BTCF0:USTF0",1748413225241,0.76139033,108760.0,108750.0,1.09209525]
["bitfinex-derivatives","BTCF0:USTF0",1748413225828,0.40059033,108760.0,108750.0,1.09209525]
["bitfinex-derivatives","BTCF0:USTF0",1748413226126,0.76139033,108760.0,108750.0,0.97039397]
["bitfinex-derivatives","BTCF0:USTF0",1748413227345,0.76139033,108760.0,108750.0,0.99839397]
["bitfinex-derivatives","BTCF0:USTF0",1748413229447,0.40059033,108760.0,108750.0,0.99839693]
["bitfinex-derivatives","BTCF0:USTF0",1748413229636,0.40059033,108760.0,108750.0,1.08041138]
["bitfinex-derivatives","BTCF0:USTF0",1748413229837,0.76139033,108760.0,108750.0,1.08041013]
["bitfinex-derivatives","BTCF0:USTF0",1748413230536,0.40059033,108760.0,108750.0,0.99839693]
["bitfinex-derivatives","BTCF0:USTF0",1748413231033,0.76139033,108760.0,108750.0,0.99839693]
["bitfinex-derivatives","BTCF0:USTF0",1748413231938,0.40059033,108760.0,108750.0,0.99839693]
["bitfinex-derivatives","BTCF0:USTF0",1748413232533,0.27887367,108760.0,108750.0,0.99839693]
["bitfinex-derivatives","BTCF0:USTF0",1748413232734,0.63967367,108760.0,108750.0,0.99839693]
["bitfinex-derivatives","BTCF0:USTF0",1748413233136,0.76139033,108760.0,108750.0,0.99839693]
["bitfinex-derivatives","BTCF0:USTF0",1748413233446,0.40059033,108760.0,108750.0,0.99839693]
["bitfinex-derivatives","BTCF0:USTF0",1748413233645,0.40059033,108760.0,108750.0,0.9983986]
["bitfinex-derivatives","BTCF0:USTF0",1748413234740,0.40059033,108760.0,108750.0,0.9983586]
["bitfinex-derivatives","BTCF0:USTF0",1748413235445,0.27887367,108760.0,108750.0,0.9982386]
["bitfinex-derivatives","BTCF0:USTF0",1748413235649,0.40059033,108760.0,108750.0,0.9982386]
["bitfinex-derivatives","BTCF0:USTF0",1748413236031,0.40059033,108760.0,108750.0,1.09185988]
["bitfinex-derivatives","BTCF0:USTF0",1748413236333,0.09507397,108760.0,108750.0,1.09185988]
["bitfinex-derivatives","BTCF0:USTF0",1748413236540,0.09507397,108760.0,108750.0,1.15425988]
["bitfinex-derivatives","BTCF0:USTF0",1748413236739,0.09507397,108760.0,108750.0,1.11684274]
["bitfinex-derivatives","BTCF0:USTF0",1748413236740,0.27887387,108760.0,108750.0,1.11684274]
["bitfinex-derivatives","BTCF0:USTF0",1748413236958,0.27887387,108760.0,108750.0,1.15148422]
["bitfinex-derivatives","BTCF0:USTF0",1748413237341,0.27887387,108760.0,108750.0,1.15439136]
["bitfinex-derivatives","BTCF0:USTF0",1748413237853,0.27887387,108760.0,108750.0,1.15638611]
["bitfinex-derivatives","BTCF0:USTF0",1748413238039,0.27887387,108760.0,108750.0,1.03566945]
["bitfinex-derivatives","BTCF0:USTF0",1748413238238,0.27887387,108760.0,108750.0,1.15738611]
["bitfinex-derivatives","BTCF0:USTF0",1748413239147,0.40059053,108760.0,108750.0,1.15738611]
["bitfinex-derivatives","BTCF0:USTF0",1748413239952,0.76139053,108760.0,108750.0,0.93509941]
["bitfinex-derivatives","BTCF0:USTF0",1748413240447,0.76139053,108760.0,108750.0,0.93521941]
["bitfinex-derivatives","BTCF0:USTF0",1748413240949,0.76139053,108760.0,108750.0,0.96321941]
["bitfinex-derivatives","BTCF0:USTF0",1748413241342,0.76139053,108760.0,108750.0,1.03198942]
["bitfinex-derivatives","BTCF0:USTF0",1748413241645,0.76139053,108760.0,108750.0,1.03098942]
["bitfinex-derivatives","BTCF0:USTF0",1748413243550,0.27887377,108760.0,108750.0,1.11274197]
["bitfinex-derivatives","BTCF0:USTF0",1748413243744,0.27887377,108760.0,108750.0,1.06338942]
["bitfinex-derivatives","BTCF0:USTF0",1748413244048,0.27887377,108760.0,108750.0,1.11274197]
["bitfinex-derivatives","BTCF0:USTF0",1748413246244,0.27887377,108760.0,108750.0,1.11274079]
["bitfinex-derivatives","BTCF0:USTF0",1748413247537,0.27887377,108760.0,108750.0,1.03073433]
["bitfinex-derivatives","BTCF0:USTF0",1748413249848,0.27887377,108760.0,108750.0,1.08693115]
["bitfinex-derivatives","BTCF0:USTF0",1748413250546,0.27887377,108760.0,108750.0,1.0307348]
["bitfinex-derivatives","BTCF0:USTF0",1748413251751,0.27887377,108760.0,108750.0,1.12445943]
["bitfinex-derivatives","BTCF0:USTF0",1748413253359,0.27887377,108760.0,108750.0,1.0307348]
["bitfinex-derivatives","BTCF0:USTF0",1748413253845,0.27887377,108760.0,108750.0,0.90901814]
["bitfinex-derivatives","BTCF0:USTF0",1748413254046,0.27887377,108760.0,108750.0,1.0307348]
["bitfinex-derivatives","BTCF0:USTF0",1748413255764,0.3608,108800.0,108770.0,0.40223174]
["bitfinex-derivatives","BTCF0:USTF0",1748413255950,0.0328,108780.0,108770.0,1.15778165]
["bitfinex-derivatives","BTCF0:USTF0",1748413256153,0.0328,108780.0,108770.0,3.2363109]
["bitfinex-derivatives","BTCF0:USTF0",1748413256449,0.0328,108780.0,108770.0,3.22444978]
["bitfinex-derivatives","BTCF0:USTF0",1748413256851,0.0328,108780.0,108770.0,3.1191801]
["bitfinex-derivatives","BTCF0:USTF0",1748413257160,0.0328,108780.0,108770.0,3.36361342]
["bitfinex-derivatives","BTCF0:USTF0",1748413257362,0.06393753,108790.0,108780.0,0.1837661]
["bitfinex-derivatives","BTCF0:USTF0",1748413257550,0.03074803,108790.0,108780.0,0.93896297]
["bitfinex-derivatives","BTCF0:USTF0",1748413257859,3e-08,108790.0,108780.0,1.0324717]
["bitfinex-derivatives","BTCF0:USTF0",1748413258056,3e-08,108790.0,108780.0,0.93896297]
["bitfinex-derivatives","BTCF0:USTF0",1748413258257,3e-08,108790.0,108780.0,1.91063126]
["bitfinex-derivatives","BTCF0:USTF0",1748413258464,3e-08,108790.0,108780.0,2.17367232]
["bitfinex-derivatives","BTCF0:USTF0",1748413258763,0.00100003,108790.0,108780.0,2.17967232]
["bitfinex-derivatives","BTCF0:USTF0",1748413258947,0.00100003,108790.0,108780.0,2.08061615]
["bitfinex-derivatives","BTCF0:USTF0",1748413259356,0.00100003,108790.0,108780.0,2.00962663]
["bitfinex-derivatives","BTCF0:USTF0",1748413259558,0.00200003,108790.0,108780.0,2.08613892]
["bitfinex-derivatives","BTCF0:USTF0",1748413259957,0.00200003,108790.0,108780.0,2.0858968]
["bitfinex-derivatives","BTCF0:USTF0",1748413260264,0.00200003,108790.0,108780.0,1.99246196]
["bitfinex-derivatives","BTCF0:USTF0",1748413260760,3e-08,108790.0,108780.0,1.94354959]
["bitfinex-derivatives","BTCF0:USTF0",1748413261059,1e-08,108800.0,108790.0,0.1837493]
["bitfinex-derivatives","BTCF0:USTF0",1748413261260,1e-08,108800.0,108790.0,1.54682245]
["bitfinex-derivatives","BTCF0:USTF0",1748413261557,1e-08,108800.0,108790.0,1.58977266]
["bitfinex-derivatives","BTCF0:USTF0",1748413261864,0.03242,108820.0,108810.0,0.1837155]
["bitfinex-derivatives","BTCF0:USTF0",1748413262061,0.00202,108820.0,108810.0,1.4514339]
["bitfinex-derivatives","BTCF0:USTF0",1748413262357,0.00202,108820.0,108810.0,1.48358707]
["bitfinex-derivatives","BTCF0:USTF0",1748413262563,0.00202,108820.0,108810.0,1.49745971]
["bitfinex-derivatives","BTCF0:USTF0",1748413262956,0.00202,108820.0,108810.0,1.49845971]
["bitfinex-derivatives","BTCF0:USTF0",1748413264163,0.00202,108820.0,108810.0,1.50782052]
["bitfinex-derivatives","BTCF0:USTF0",1748413264364,0.00202,108820.0,108810.0,1.18302984]
["bitfinex-derivatives","BTCF0:USTF0",1748413264665,0.00202,108820.0,108810.0,1.42822104]
["bitfinex-derivatives","BTCF0:USTF0",1748413264969,0.03212,108820.0,108810.0,1.37194015]
["bitfinex-derivatives","BTCF0:USTF0",1748413265266,0.06272,108820.0,108810.0,1.37642224]
["bitfinex-derivatives","BTCF0:USTF0",1748413265858,0.06272,108820.0,108810.0,0.89414664]
["bitfinex-derivatives","BTCF0:USTF0",1748413265859,0.42352,108820.0,108810.0,0.89414664]
["bitfinex-derivatives","BTCF0:USTF0",1748413266160,0.45522,108820.0,108810.0,0.89414664]
["bitfinex-derivatives","BTCF0:USTF0",1748413266467,0.45522,108820.0,108810.0,0.89402664]
["bitfinex-derivatives","BTCF0:USTF0",1748413266657,0.45522,108820.0,108810.0,0.89414664]
["bitfinex-derivatives","BTCF0:USTF0",1748413267156,0.6389186,108820.0,108810.0,1.26455104]
["bitfinex-derivatives","BTCF0:USTF0",1748413267362,0.6389186,108820.0,108810.0,1.78071023]
["bitfinex-derivatives","BTCF0:USTF0",1748413267569,0.6389186,108820.0,108810.0,1.78083023]
["bitfinex-derivatives","BTCF0:USTF0",1748413267861,0.6389186,108820.0,108810.0,1.78071023]
["bitfinex-derivatives","BTCF0:USTF0",1748413268070,0.6389186,108820.0,108810.0,0.85230583]
["bitfinex-derivatives","BTCF0:USTF0",1748413268365,0.6389186,108820.0,108810.0,0.85242583]
["bitfinex-derivatives","BTCF0:USTF0",1748413268555,0.45522,108820.0,108810.0,1.90242583]
["bitfinex-derivatives","BTCF0:USTF0",1748413268962,0.45522,108820.0,108810.0,1.93562583]
["bitfinex-derivatives","BTCF0:USTF0",1748413269168,0.45522,108820.0,108810.0,1.93462583]
["bitfinex-derivatives","BTCF0:USTF0",1748413270158,0.45522,108820.0,108810.0,1.94178502]
["bitfinex-derivatives","BTCF0:USTF0",1748413271481,0.00202,108820.0,108810.0,2.42418062]
["bitfinex-derivatives","BTCF0:USTF0",1748413271769,0.03492,108820.0,108810.0,2.09458062]
["bitfinex-derivatives","BTCF0:USTF0",1748413271964,0.06642,108820.0,108810.0,2.45538062]
["bitfinex-derivatives","BTCF0:USTF0",1748413272166,0.06642,108820.0,108810.0,2.33378502]
["bitfinex-derivatives","BTCF0:USTF0",1748413272470,0.06642,108820.0,108810.0,2.21218942]
["bitfinex-derivatives","BTCF0:USTF0",1748413272670,0.06642,108820.0,108810.0,2.33578502]
["bitfinex-derivatives","BTCF0:USTF0",1748413273457,0.06642,108820.0,108810.0,2.33778502]
["bitfinex-derivatives","BTCF0:USTF0",1748413273667,0.06642,108820.0,108810.0,1.28778502]
["bitfinex-derivatives","BTCF0:USTF0",1748413274062,0.06642,108820.0,108810.0,2.33878502]
["bitfinex-derivatives","BTCF0:USTF0",1748413274373,0.06642,108820.0,108810.0,2.33978502]
["bitfinex-derivatives","BTCF0:USTF0",1748413275266,0.06642,108820.0,108810.0,2.37118502]
["bitfinex-derivatives","BTCF0:USTF0",1748413277667,0.06642,108820.0,108810.0,2.01038502]
["bitfinex-derivatives","BTCF0:USTF0",1748413277868,0.06642,108820.0,108810.0,2.37118502]
["bitfinex-derivatives","BTCF0:USTF0",1748413279671,0.06642,108820.0,108810.0,2.49278062]
["bitfinex-derivatives","BTCF0:USTF0",1748413280874,0.06642,108820.0,108810.0,2.54906151]
["bitfinex-derivatives","BTCF0:USTF0",1748413282569,0.06642,108820.0,108810.0,2.63066099]
["bitfinex-derivatives","BTCF0:USTF0",1748413282772,0.06642,108820.0,108810.0,2.6305826]
["bitfinex-derivatives","BTCF0:USTF0",1748413283074,0.06642,108820.0,108810.0,2.54906151]
["bitfinex-derivatives","BTCF0:USTF0",1748413283463,0.06642,108820.0,108810.0,2.6305826]
["bitfinex-derivatives","BTCF0:USTF0",1748413284975,0.06642,108820.0,108810.0,2.2052226]
["bitfinex-derivatives","BTCF0:USTF0",1748413285270,0.06642,108820.0,108810.0,2.6304226]
["bitfinex-derivatives","BTCF0:USTF0",1748413285578,0.06642,108820.0,108810.0,2.69326003]
["bitfinex-derivatives","BTCF0:USTF0",1748413286075,0.06642,108820.0,108810.0,2.6227906]
["bitfinex-derivatives","BTCF0:USTF0",1748413286476,0.06642,108820.0,108810.0,2.61173894]
["bitfinex-derivatives","BTCF0:USTF0",1748413287070,0.06642,108820.0,108810.0,2.64486048]
["bitfinex-derivatives","BTCF0:USTF0",1748413287278,0.06642,108820.0,108810.0,2.57439105]
["bitfinex-derivatives","BTCF0:USTF0",1748413287577,0.06642,108820.0,108810.0,2.64486048]
["bitfinex-derivatives","BTCF0:USTF0",1748413288365,0.06642,108820.0,108810.0,2.28406048]
["bitfinex-derivatives","BTCF0:USTF0",1748413288569,0.06642,108820.0,108810.0,2.64486048]
["bitfinex-derivatives","BTCF0:USTF0",1748413288769,0.06642,108820.0,108810.0,2.69350937]
["bitfinex-derivatives","BTCF0:USTF0",1748413289672,0.06642,108820.0,108810.0,2.61173894]
["bitfinex-derivatives","BTCF0:USTF0",1748413289870,0.06642,108820.0,108810.0,2.6935444]
["bitfinex-derivatives","BTCF0:USTF0",1748413290075,0.06642,108820.0,108810.0,2.2111488]
["bitfinex-derivatives","BTCF0:USTF0",1748413290261,0.06642,108820.0,108810.0,2.5719488]
["bitfinex-derivatives","BTCF0:USTF0",1748413290667,0.06642,108820.0,108810.0,2.52329991]
["bitfinex-derivatives","BTCF0:USTF0",1748413291075,0.06642,108820.0,108810.0,2.51729991]
["bitfinex-derivatives","BTCF0:USTF0",1748413291275,0.06742,108820.0,108810.0,2.51729991]
["bitfinex-derivatives","BTCF0:USTF0",1748413292977,0.06642,108820.0,108810.0,2.51729991]
["bitfinex-derivatives","BTCF0:USTF0",1748413294273,0.06642,108820.0,108810.0,1.63105991]
["bitfinex-derivatives","BTCF0:USTF0",1748413294478,0.42722,108820.0,108810.0,2.09381991]
["bitfinex-derivatives","BTCF0:USTF0",1748413294671,0.42722,108820.0,108810.0,0.39686431]
["bitfinex-derivatives","BTCF0:USTF0",1748413294871,0.7325151,108820.0,108810.0,0.32755919]
["bitfinex-derivatives","BTCF0:USTF0",1748413295078,0.77186371,108820.0,108810.0,0.35879233]
["bitfinex-derivatives","BTCF0:USTF0",1748413295269,0.77186371,108820.0,108810.0,0.11867473]
["bitfinex-derivatives","BTCF0:USTF0",1748413295579,1.11376372,108820.0,108810.0,0.11855473]
["bitfinex-derivatives","BTCF0:USTF0",1748413295872,1.11376372,108820.0,108810.0,0.11867473]
["bitfinex-derivatives","BTCF0:USTF0",1748413296070,0.1837164,108810.0,108800.0,0.79250274]
["bitfinex-derivatives","BTCF0:USTF0",1748413296274,0.8512076,108810.0,108800.0,0.71060891]
["bitfinex-derivatives","BTCF0:USTF0",1748413296473,0.8512076,108810.0,108800.0,0.28544891]
["bitfinex-derivatives","BTCF0:USTF0",1748413296772,0.729612,108810.0,108800.0,0.28556891]
["bitfinex-derivatives","BTCF0:USTF0",1748413296985,0.729612,108810.0,108800.0,0.71068891]
["bitfinex-derivatives","BTCF0:USTF0",1748413297274,0.730612,108810.0,108800.0,0.71068891]
["bitfinex-derivatives","BTCF0:USTF0",1748413297577,0.731612,108810.0,108800.0,0.71068891]
["bitfinex-derivatives","BTCF0:USTF0",1748413299281,0.763412,108810.0,108800.0,0.71068891]
["bitfinex-derivatives","BTCF0:USTF0",1748413300671,0.763412,108810.0,108800.0,0.71072891]
["bitfinex-derivatives","BTCF0:USTF0",1748413303072,0.763412,108810.0,108800.0,0.18536891]
["bitfinex-derivatives","BTCF0:USTF0",1748413303379,0.763412,108810.0,108800.0,0.71076891]
["bitfinex-derivatives","BTCF0:USTF0",1748413305287,0.763412,108810.0,108800.0,0.71072891]
["bitfinex-derivatives","BTCF0:USTF0",1748413306877,0.763412,108810.0,108800.0,0.18536891]
["bitfinex-derivatives","BTCF0:USTF0",1748413307175,0.763412,108810.0,108800.0,0.71076891]
["bitfinex-derivatives","BTCF0:USTF0",1748413309196,1.124212,108810.0,108800.0,0.71076891]
["bitfinex-derivatives","BTCF0:USTF0",1748413309784,1.124212,108810.0,108800.0,0.715251]
["bitfinex-derivatives","BTCF0:USTF0",1748413311887,1.124212,108810.0,108800.0,0.1063182]
["bitfinex-derivatives","BTCF0:USTF0",1748413312083,1.124212,108810.0,108800.0,0.7152114]
["bitfinex-derivatives","BTCF0:USTF0",1748413314486,1.124212,108810.0,108800.0,0.7152514]
["bitfinex-derivatives","BTCF0:USTF0",1748413314884,1.0026164,108810.0,108800.0,0.7152514]
["bitfinex-derivatives","BTCF0:USTF0",1748413315085,1.124212,108810.0,108800.0,0.7152514]
["bitfinex-derivatives","BTCF0:USTF0",1748413315279,1.124212,108810.0,108800.0,0.7484514]
["bitfinex-derivatives","BTCF0:USTF0",1748413319895,1.124212,108810.0,108800.0,0.3232914]
["bitfinex-derivatives","BTCF0:USTF0",1748413320194,1.124212,108810.0,108800.0,0.7484514]
["bitfinex-derivatives","BTCF0:USTF0",1748413323495,1.16354341,108810.0,108800.0,0.7484514]
["bitfinex-derivatives","BTCF0:USTF0",1748413325092,1.25333901,108810.0,108800.0,0.0061182]
["bitfinex-derivatives","BTCF0:USTF0",1748413325285,1.25333901,108810.0,108800.0,0.0059982]
["bitfinex-derivatives","BTCF0:USTF0",1748413325286,1.77899074,108810.0,108800.0,0.0059982]
["bitfinex-derivatives","BTCF0:USTF0",1748413325596,1.77899074,108810.0,108800.0,0.0061182]
["bitfinex-derivatives","BTCF0:USTF0",1748413325597,2.26123014,108810.0,108800.0,0.0061182]
["bitfinex-derivatives","BTCF0:USTF0",1748413325983,2.20411074,108810.0,108800.0,0.0061182]
["bitfinex-derivatives","BTCF0:USTF0",1748413327295,2.20411074,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413327485,2.11220274,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413327695,2.20411074,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413330590,2.1220356,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413330796,1.8441598,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413334097,1.2055362,108810.0,108800.0,0.21867282]
["bitfinex-derivatives","BTCF0:USTF0",1748413334303,1.2055362,108810.0,108800.0,0.28237282]
["bitfinex-derivatives","BTCF0:USTF0",1748413334304,1.1317454,108810.0,108800.0,0.28237282]
["bitfinex-derivatives","BTCF0:USTF0",1748413335186,1.1317454,108810.0,108800.0,0.70749282]
["bitfinex-derivatives","BTCF0:USTF0",1748413336303,0.9466498,108810.0,108800.0,0.82908842]
["bitfinex-derivatives","BTCF0:USTF0",1748413337005,0.9466498,108810.0,108800.0,0.70749282]
["bitfinex-derivatives","BTCF0:USTF0",1748413337899,0.9073164,108810.0,108800.0,0.70749282]
["bitfinex-derivatives","BTCF0:USTF0",1748413338095,0.9073164,108810.0,108800.0,0.96751075]
["bitfinex-derivatives","BTCF0:USTF0",1748413338303,0.9073164,108810.0,108800.0,1.0158292]
["bitfinex-derivatives","BTCF0:USTF0",1748413340001,0.3628,108810.0,108800.0,1.02752936]
["bitfinex-derivatives","BTCF0:USTF0",1748413340208,0.3628,108810.0,108800.0,1.04147759]
["bitfinex-derivatives","BTCF0:USTF0",1748413340607,0.3628,108810.0,108800.0,0.9478763]
["bitfinex-derivatives","BTCF0:USTF0",1748413340912,0.3628,108810.0,108800.0,0.87740687]
["bitfinex-derivatives","BTCF0:USTF0",1748413341397,0.3608,108810.0,108800.0,0.87940687]
["bitfinex-derivatives","BTCF0:USTF0",1748413342405,0.3608,108810.0,108800.0,0.93586345]
["bitfinex-derivatives","BTCF0:USTF0",1748413342904,0.3608,108810.0,108800.0,0.93581121]
["bitfinex-derivatives","BTCF0:USTF0",1748413343106,0.5445163,108810.0,108800.0,0.93581121]
["bitfinex-derivatives","BTCF0:USTF0",1748413343304,0.5445163,108810.0,108800.0,0.93581124]
["bitfinex-derivatives","BTCF0:USTF0",1748413343808,0.3608,108810.0,108800.0,0.93581124]
["bitfinex-derivatives","BTCF0:USTF0",1748413344699,0.5445163,108810.0,108800.0,0.93581124]
["bitfinex-derivatives","BTCF0:USTF0",1748413345408,0.5445163,108810.0,108800.0,1.01756252]
["bitfinex-derivatives","BTCF0:USTF0",1748413346105,0.5445163,108810.0,108800.0,0.59244252]
["bitfinex-derivatives","BTCF0:USTF0",1748413346413,0.5445163,108810.0,108800.0,1.11760252]
["bitfinex-derivatives","BTCF0:USTF0",1748413346800,0.5445163,108810.0,108800.0,1.11748252]
["bitfinex-derivatives","BTCF0:USTF0",1748413347207,0.5445163,108810.0,108800.0,1.11760252]
["bitfinex-derivatives","BTCF0:USTF0",1748413347605,0.5445163,108810.0,108800.0,0.69260252]
["bitfinex-derivatives","BTCF0:USTF0",1748413347807,0.5751163,108810.0,108800.0,1.11744252]
["bitfinex-derivatives","BTCF0:USTF0",1748413348106,0.5751163,108810.0,108800.0,1.11656252]
["bitfinex-derivatives","BTCF0:USTF0",1748413348107,0.5761163,108810.0,108800.0,1.11656252]
["bitfinex-derivatives","BTCF0:USTF0",1748413348323,0.6977119,108810.0,108800.0,0.38611372]
["bitfinex-derivatives","BTCF0:USTF0",1748413348614,1.0888119,108810.0,108800.0,0.1925162]
["bitfinex-derivatives","BTCF0:USTF0",1748413348814,1.0888119,108810.0,108800.0,0.03593962]
["bitfinex-derivatives","BTCF0:USTF0",1748413349114,1.0898119,108810.0,108800.0,0.52981962]
["bitfinex-derivatives","BTCF0:USTF0",1748413349502,1.0898119,108810.0,108800.0,0.52969962]
["bitfinex-derivatives","BTCF0:USTF0",1748413349811,1.0898119,108810.0,108800.0,0.52981962]
["bitfinex-derivatives","BTCF0:USTF0",1748413350198,1.0898119,108810.0,108800.0,0.00473962]
["bitfinex-derivatives","BTCF0:USTF0",1748413350405,1.0898119,108810.0,108800.0,0.52985962]
["bitfinex-derivatives","BTCF0:USTF0",1748413350608,1.00715666,108810.0,108800.0,0.52985962]
["bitfinex-derivatives","BTCF0:USTF0",1748413350813,1.0898119,108810.0,108800.0,0.71359282]
["bitfinex-derivatives","BTCF0:USTF0",1748413351017,1.0898119,108810.0,108800.0,0.74399282]
["bitfinex-derivatives","BTCF0:USTF0",1748413353513,1.0898119,108810.0,108800.0,0.21887282]
["bitfinex-derivatives","BTCF0:USTF0",1748413353702,1.0898119,108810.0,108800.0,0.74387282]
["bitfinex-derivatives","BTCF0:USTF0",1748413354108,0.9682163,108810.0,108800.0,0.74387282]
["bitfinex-derivatives","BTCF0:USTF0",1748413354409,1.0898119,108810.0,108800.0,0.74387282]
["bitfinex-derivatives","BTCF0:USTF0",1748413357315,1.0898119,108810.0,108800.0,0.56013962]
["bitfinex-derivatives","BTCF0:USTF0",1748413357513,1.12875716,108810.0,108800.0,0.56013962]
["bitfinex-derivatives","BTCF0:USTF0",1748413358318,1.0898119,108810.0,108800.0,0.56013962]
["bitfinex-derivatives","BTCF0:USTF0",1748413358520,1.12861221,108810.0,108800.0,0.56013962]
["bitfinex-derivatives","BTCF0:USTF0",1748413359017,1.0898119,108810.0,108800.0,0.56013962]
["bitfinex-derivatives","BTCF0:USTF0",1748413360414,1.12861813,108810.0,108800.0,0.56013962]
["bitfinex-derivatives","BTCF0:USTF0",1748413362417,1.0898119,108810.0,108800.0,0.60247601]
["bitfinex-derivatives","BTCF0:USTF0",1748413363207,1.0898119,108810.0,108800.0,0.57203601]
["bitfinex-derivatives","BTCF0:USTF0",1748413363419,1.12765183,108810.0,108800.0,0.57203601]
["bitfinex-derivatives","BTCF0:USTF0",1748413363622,1.0898119,108810.0,108800.0,0.57203601]
["bitfinex-derivatives","BTCF0:USTF0",1748413365517,0.9682163,108810.0,108800.0,0.57203601]
["bitfinex-derivatives","BTCF0:USTF0",1748413365714,1.0898119,108810.0,108800.0,0.57203601]
["bitfinex-derivatives","BTCF0:USTF0",1748413366319,1.12765377,108810.0,108800.0,0.57203601]
["bitfinex-derivatives","BTCF0:USTF0",1748413366619,1.0898119,108810.0,108800.0,0.57203601]
["bitfinex-derivatives","BTCF0:USTF0",1748413367121,1.0898119,108810.0,108800.0,0.04707601]
["bitfinex-derivatives","BTCF0:USTF0",1748413367327,1.0898119,108810.0,108800.0,0.57203601]
["bitfinex-derivatives","BTCF0:USTF0",1748413369718,1.0898119,108810.0,108800.0,0.60483601]
["bitfinex-derivatives","BTCF0:USTF0",1748413370626,1.1276555,108810.0,108800.0,0.60483601]
["bitfinex-derivatives","BTCF0:USTF0",1748413371522,1.0898119,108810.0,108800.0,0.60483601]
["bitfinex-derivatives","BTCF0:USTF0",1748413372223,1.0898119,108810.0,108800.0,0.56249962]
["bitfinex-derivatives","BTCF0:USTF0",1748413372416,1.0898119,108810.0,108800.0,0.60485533]
["bitfinex-derivatives","BTCF0:USTF0",1748413375522,1.12667349,108810.0,108800.0,0.60485533]
["bitfinex-derivatives","BTCF0:USTF0",1748413376911,1.0898119,108810.0,108800.0,0.73512392]
["bitfinex-derivatives","BTCF0:USTF0",1748413377321,1.0898119,108810.0,108800.0,0.76792392]
["bitfinex-derivatives","BTCF0:USTF0",1748413377528,1.0898119,108810.0,108800.0,0.76788392]
["bitfinex-derivatives","BTCF0:USTF0",1748413377728,1.1266378,108810.0,108800.0,0.76788392]
["bitfinex-derivatives","BTCF0:USTF0",1748413378327,1.1266378,108810.0,108800.0,0.68615279]
["bitfinex-derivatives","BTCF0:USTF0",1748413378525,1.1266378,108810.0,108800.0,0.70025366]
["bitfinex-derivatives","BTCF0:USTF0",1748413378726,1.1266378,108810.0,108800.0,0.27541366]
["bitfinex-derivatives","BTCF0:USTF0",1748413379028,1.1266378,108810.0,108800.0,0.66745366]
["bitfinex-derivatives","BTCF0:USTF0",1748413379725,1.1266378,108810.0,108800.0,0.74945474]
["bitfinex-derivatives","BTCF0:USTF0",1748413380417,1.1266378,108810.0,108800.0,0.74933474]
["bitfinex-derivatives","BTCF0:USTF0",1748413380619,1.1266378,108810.0,108800.0,0.56233962]
["bitfinex-derivatives","BTCF0:USTF0",1748413381022,1.1266378,108810.0,108800.0,0.64599282]
["bitfinex-derivatives","BTCF0:USTF0",1748413381223,1.1266378,108810.0,108800.0,0.7335494]
["bitfinex-derivatives","BTCF0:USTF0",1748413381824,1.1266378,108810.0,108800.0,0.49335962]
["bitfinex-derivatives","BTCF0:USTF0",1748413382030,1.1266378,108810.0,108800.0,0.5498162]
["bitfinex-derivatives","BTCF0:USTF0",1748413382533,1.1266378,108810.0,108800.0,0.49331962]
["bitfinex-derivatives","BTCF0:USTF0",1748413386138,1.12666768,108810.0,108800.0,0.49331962]
["bitfinex-derivatives","BTCF0:USTF0",1748413387339,0.40506768,108810.0,108800.0,0.49331962]
["bitfinex-derivatives","BTCF0:USTF0",1748413387539,1.12666768,108810.0,108800.0,0.49331962]
["bitfinex-derivatives","BTCF0:USTF0",1748413387742,1.12666768,108810.0,108800.0,0.46221962]
["bitfinex-derivatives","BTCF0:USTF0",1748413389643,1.12666768,108810.0,108800.0,0.5442207]
["bitfinex-derivatives","BTCF0:USTF0",1748413390044,1.15988779,108810.0,108800.0,0.5442207]
["bitfinex-derivatives","BTCF0:USTF0",1748413390342,1.15988779,108810.0,108800.0,0.64913968]
["bitfinex-derivatives","BTCF0:USTF0",1748413390538,1.15996043,108810.0,108800.0,0.64913948]
["bitfinex-derivatives","BTCF0:USTF0",1748413391440,1.15996043,108810.0,108800.0,0.68093948]
["bitfinex-derivatives","BTCF0:USTF0",1748413391441,1.03834472,108810.0,108800.0,0.68093948]
["bitfinex-derivatives","BTCF0:USTF0",1748413391640,1.15996043,108810.0,108800.0,0.68093948]
["bitfinex-derivatives","BTCF0:USTF0",1748413391841,1.15996043,108810.0,108800.0,0.71113948]
["bitfinex-derivatives","BTCF0:USTF0",1748413393441,1.15996043,108810.0,108800.0,0.22433948]
["bitfinex-derivatives","BTCF0:USTF0",1748413393638,1.15996043,108810.0,108800.0,0.64905948]
["bitfinex-derivatives","BTCF0:USTF0",1748413393845,1.15996043,108810.0,108800.0,0.64917948]
["bitfinex-derivatives","BTCF0:USTF0",1748413394750,1.15996119,108810.0,108800.0,0.64918014]
["bitfinex-derivatives","BTCF0:USTF0",1748413395641,1.15996119,108810.0,108800.0,0.4920531]
["bitfinex-derivatives","BTCF0:USTF0",1748413396042,1.15996119,108810.0,108800.0,0.49653519]
["bitfinex-derivatives","BTCF0:USTF0",1748413396249,1.15996119,108810.0,108800.0,0.42932209]
["bitfinex-derivatives","BTCF0:USTF0",1748413397044,0.43836119,108810.0,108800.0,0.42932209]
["bitfinex-derivatives","BTCF0:USTF0",1748413397348,1.15996119,108810.0,108800.0,0.42932209]
["bitfinex-derivatives","BTCF0:USTF0",1748413399042,1.16027524,108810.0,108800.0,0.42932209]
["bitfinex-derivatives","BTCF0:USTF0",1748413399249,1.16942173,108810.0,108800.0,0.42932209]
["bitfinex-derivatives","BTCF0:USTF0",1748413399450,1.16027524,108810.0,108800.0,0.42932209]
["bitfinex-derivatives","BTCF0:USTF0",1748413399643,1.16027524,108810.0,108800.0,0.46082209]
["bitfinex-derivatives","BTCF0:USTF0",1748413400554,1.16027524,108810.0,108800.0,0.541141]
["bitfinex-derivatives","BTCF0:USTF0",1748413401040,1.16027524,108810.0,108800.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1748413401357,1.16027524,108810.0,108800.0,0.541101]
["bitfinex-derivatives","BTCF0:USTF0",1748413402553,1.16027524,108810.0,108800.0,0.116421]
["bitfinex-derivatives","BTCF0:USTF0",1748413402850,1.16027524,108810.0,108800.0,0.541061]
["bitfinex-derivatives","BTCF0:USTF0",1748413403041,1.16027524,108810.0,108800.0,0.49364209]
["bitfinex-derivatives","BTCF0:USTF0",1748413403042,1.12303201,108810.0,108800.0,0.49364209]
["bitfinex-derivatives","BTCF0:USTF0",1748413403241,1.16027437,108810.0,108800.0,0.57115977]
["bitfinex-derivatives","BTCF0:USTF0",1748413403450,1.16027437,108810.0,108800.0,0.57115988]
["bitfinex-derivatives","BTCF0:USTF0",1748413404043,1.16027437,108810.0,108800.0,0.14651988]
["bitfinex-derivatives","BTCF0:USTF0",1748413404549,1.16027437,108810.0,108800.0,0.57115988]
["bitfinex-derivatives","BTCF0:USTF0",1748413404748,1.16027437,108810.0,108800.0,0.14651988]
["bitfinex-derivatives","BTCF0:USTF0",1748413404957,1.16027437,108810.0,108800.0,0.57115988]
["bitfinex-derivatives","BTCF0:USTF0",1748413405651,1.16027437,108810.0,108800.0,0.62776319]
["bitfinex-derivatives","BTCF0:USTF0",1748413407049,1.16027437,108810.0,108800.0,0.46529188]
["bitfinex-derivatives","BTCF0:USTF0",1748413407244,1.16027437,108810.0,108800.0,0.46977397]
["bitfinex-derivatives","BTCF0:USTF0",1748413407851,1.16029143,108810.0,108800.0,0.46977397]
["bitfinex-derivatives","BTCF0:USTF0",1748413411356,1.16229143,108810.0,108800.0,0.46977397]
["bitfinex-derivatives","BTCF0:USTF0",1748413411761,1.16329143,108810.0,108800.0,0.46977397]
["bitfinex-derivatives","BTCF0:USTF0",1748413412254,1.16329436,108810.0,108800.0,0.46977397]
["bitfinex-derivatives","BTCF0:USTF0",1748413413162,1.04167865,108810.0,108800.0,0.46977397]
["bitfinex-derivatives","BTCF0:USTF0",1748413413460,1.16329436,108810.0,108800.0,0.46977397]
["bitfinex-derivatives","BTCF0:USTF0",1748413414659,1.16329436,108810.0,108800.0,0.4856454]
["bitfinex-derivatives","BTCF0:USTF0",1748413414865,1.16329436,108810.0,108800.0,0.5327575]
["bitfinex-derivatives","BTCF0:USTF0",1748413416450,1.1633038,108810.0,108800.0,0.53275754]
["bitfinex-derivatives","BTCF0:USTF0",1748413417061,1.1633038,108810.0,108800.0,0.53271754]
["bitfinex-derivatives","BTCF0:USTF0",1748413420851,1.16330287,108810.0,108800.0,0.53271754]
["bitfinex-derivatives","BTCF0:USTF0",1748413421555,1.16330287,108810.0,108800.0,0.42900209]
["bitfinex-derivatives","BTCF0:USTF0",1748413425272,1.16330342,108810.0,108800.0,0.42900209]
["bitfinex-derivatives","BTCF0:USTF0",1748413425766,1.16330342,108810.0,108800.0,0.42896209]
["bitfinex-derivatives","BTCF0:USTF0",1748413430874,1.16330342,108810.0,108800.0,0.47140897]
["bitfinex-derivatives","BTCF0:USTF0",1748413431080,1.16330342,108810.0,108800.0,0.42896209]
["bitfinex-derivatives","BTCF0:USTF0",1748413433271,1.16330342,108810.0,108800.0,0.52880209]
["bitfinex-derivatives","BTCF0:USTF0",1748413433975,1.16330696,108810.0,108800.0,0.52880209]
["bitfinex-derivatives","BTCF0:USTF0",1748413435868,1.16330696,108810.0,108800.0,0.63251721]
["bitfinex-derivatives","BTCF0:USTF0",1748413436264,1.12603201,108810.0,108800.0,0.63251721]
["bitfinex-derivatives","BTCF0:USTF0",1748413436469,1.16330806,108810.0,108800.0,0.63251721]
["bitfinex-derivatives","BTCF0:USTF0",1748413438081,1.16330806,108810.0,108800.0,0.53267721]
["bitfinex-derivatives","BTCF0:USTF0",1748413438271,0.44170806,108810.0,108800.0,0.53267721]
["bitfinex-derivatives","BTCF0:USTF0",1748413438471,1.16330923,108810.0,108800.0,0.53267721]
["bitfinex-derivatives","BTCF0:USTF0",1748413440281,1.04169352,108810.0,108800.0,0.53267721]
["bitfinex-derivatives","BTCF0:USTF0",1748413440477,1.16330923,108810.0,108800.0,0.53267721]
["bitfinex-derivatives","BTCF0:USTF0",1748413442183,1.16330923,108810.0,108800.0,0.0610854]
["bitfinex-derivatives","BTCF0:USTF0",1748413442376,1.16330923,108810.0,108800.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748413442985,1.16330923,108810.0,108800.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413443682,1.16330923,108810.0,108800.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748413443982,1.16330923,108810.0,108800.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413451289,1.16330915,108810.0,108800.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413453593,1.16330915,108810.0,108800.0,0.04705184]
["bitfinex-derivatives","BTCF0:USTF0",1748413455485,1.12603201,108810.0,108800.0,0.04705184]
["bitfinex-derivatives","BTCF0:USTF0",1748413455687,1.16330773,108810.0,108800.0,0.04705184]
["bitfinex-derivatives","BTCF0:USTF0",1748413456487,0.1837333,108800.0,108790.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413456682,1.00538043,108800.0,108790.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413456890,0.96394497,108800.0,108790.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413457591,0.92104044,108800.0,108790.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1748413457786,0.67780902,108800.0,108790.0,0.18500763]
["bitfinex-derivatives","BTCF0:USTF0",1748413458001,0.80242473,108800.0,108790.0,0.05505753]
["bitfinex-derivatives","BTCF0:USTF0",1748413458289,0.80242473,108800.0,108790.0,0.08655753]
["bitfinex-derivatives","BTCF0:USTF0",1748413458488,0.80642473,108800.0,108790.0,0.08755753]
["bitfinex-derivatives","BTCF0:USTF0",1748413459190,0.80442473,108800.0,108790.0,0.08755753]
["bitfinex-derivatives","BTCF0:USTF0",1748413459793,0.80473642,108800.0,108790.0,0.08755753]
["bitfinex-derivatives","BTCF0:USTF0",1748413459993,0.80473642,108800.0,108790.0,0.09203962]
["bitfinex-derivatives","BTCF0:USTF0",1748413460786,0.80073642,108800.0,108790.0,0.09103962]
["bitfinex-derivatives","BTCF0:USTF0",1748413460986,0.80373642,108800.0,108790.0,0.09103962]
["bitfinex-derivatives","BTCF0:USTF0",1748413461395,0.80273642,108800.0,108790.0,0.09103962]
["bitfinex-derivatives","BTCF0:USTF0",1748413461596,0.80473642,108800.0,108790.0,0.09103962]
["bitfinex-derivatives","BTCF0:USTF0",1748413462696,1.16553642,108800.0,108790.0,0.09103962]
["bitfinex-derivatives","BTCF0:USTF0",1748413463291,1.16552171,108800.0,108790.0,0.09103962]
["bitfinex-derivatives","BTCF0:USTF0",1748413463803,1.043906,108800.0,108790.0,0.09103962]
["bitfinex-derivatives","BTCF0:USTF0",1748413464100,1.16552066,108800.0,108790.0,0.09103962]
["bitfinex-derivatives","BTCF0:USTF0",1748413466497,1.16552066,108800.0,108790.0,0.22084926]
["bitfinex-derivatives","BTCF0:USTF0",1748413468405,1.16551642,108800.0,108790.0,0.22084926]
["bitfinex-derivatives","BTCF0:USTF0",1748413468906,1.04390071,108800.0,108790.0,0.22084926]
["bitfinex-derivatives","BTCF0:USTF0",1748413469101,1.16551642,108800.0,108790.0,0.22084926]
["bitfinex-derivatives","BTCF0:USTF0",1748413469398,1.16551642,108800.0,108790.0,0.22084781]
["bitfinex-derivatives","BTCF0:USTF0",1748413470204,1.16551642,108800.0,108790.0,0.40459791]
["bitfinex-derivatives","BTCF0:USTF0",1748413472305,1.16551642,108800.0,108790.0,0.37209791]
["bitfinex-derivatives","BTCF0:USTF0",1748413472507,1.16551642,108800.0,108790.0,0.32417373]
["bitfinex-derivatives","BTCF0:USTF0",1748413472693,1.12794901,108800.0,108790.0,0.32417373]
["bitfinex-derivatives","BTCF0:USTF0",1748413472898,1.16551787,108800.0,108790.0,0.32417373]
["bitfinex-derivatives","BTCF0:USTF0",1748413473098,1.16551787,108800.0,108790.0,0.37207664]
["bitfinex-derivatives","BTCF0:USTF0",1748413473703,1.16551787,108800.0,108790.0,0.18832654]
["bitfinex-derivatives","BTCF0:USTF0",1748413474003,1.16551787,108800.0,108790.0,0.05853962]
["bitfinex-derivatives","BTCF0:USTF0",1748413474406,1.16251787,108800.0,108790.0,0.05853962]
["bitfinex-derivatives","BTCF0:USTF0",1748413474605,1.16551787,108800.0,108790.0,0.24228972]
["bitfinex-derivatives","BTCF0:USTF0",1748413474800,1.16551787,108800.0,108790.0,0.05853962]
["bitfinex-derivatives","BTCF0:USTF0",1748413475200,1.16551787,108800.0,108790.0,0.42881962]
["bitfinex-derivatives","BTCF0:USTF0",1748413475996,1.16551787,108800.0,108790.0,0.61256972]
["bitfinex-derivatives","BTCF0:USTF0",1748413476599,1.16551787,108800.0,108790.0,0.65496392]
["bitfinex-derivatives","BTCF0:USTF0",1748413481415,1.16553408,108800.0,108790.0,0.65496392]
["bitfinex-derivatives","BTCF0:USTF0",1748413484711,1.16553408,108800.0,108790.0,0.7029082]
["bitfinex-derivatives","BTCF0:USTF0",1748413485206,1.16553408,108800.0,108790.0,0.5191581]
["bitfinex-derivatives","BTCF0:USTF0",1748413485908,1.16556734,108800.0,108790.0,0.70278126]
["bitfinex-derivatives","BTCF0:USTF0",1748413488116,1.16556734,108800.0,108790.0,0.33527038]
["bitfinex-derivatives","BTCF0:USTF0",1748413488310,1.16556734,108800.0,108790.0,0.09021164]
["bitfinex-derivatives","BTCF0:USTF0",1748413488504,1.16556734,108800.0,108790.0,0.09469373]
["bitfinex-derivatives","BTCF0:USTF0",1748413490308,1.16557048,108800.0,108790.0,0.09469661]
["bitfinex-derivatives","BTCF0:USTF0",1748413491918,1.16557048,108800.0,108790.0,0.05230241]
["bitfinex-derivatives","BTCF0:USTF0",1748413494515,1.12794901,108800.0,108790.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748413494725,1.16559801,108800.0,108790.0,0.09476313]
["bitfinex-derivatives","BTCF0:USTF0",1748413495716,1.16559801,108800.0,108790.0,0.0523078]
["bitfinex-derivatives","BTCF0:USTF0",1748413498927,1.12794901,108800.0,108790.0,0.0523078]
["bitfinex-derivatives","BTCF0:USTF0",1748413499126,1.16560187,108800.0,108790.0,0.0523078]
["bitfinex-derivatives","BTCF0:USTF0",1748413500723,1.16560187,108800.0,108790.0,0.10891111]
["bitfinex-derivatives","BTCF0:USTF0",1748413501722,1.28721758,108800.0,108790.0,0.0523078]
["bitfinex-derivatives","BTCF0:USTF0",1748413502030,1.28721758,108800.0,108790.0,0.09488161]
["bitfinex-derivatives","BTCF0:USTF0",1748413502429,1.28721758,108800.0,108790.0,0.09476161]
["bitfinex-derivatives","BTCF0:USTF0",1748413502634,1.28721758,108800.0,108790.0,0.09488161]
["bitfinex-derivatives","BTCF0:USTF0",1748413503130,0.1837501,108790.0,108780.0,0.05660331]
["bitfinex-derivatives","BTCF0:USTF0",1748413503332,0.1837839,108770.0,108760.0,0.28009865]
["bitfinex-derivatives","BTCF0:USTF0",1748413503532,1.06464296,108770.0,108760.0,0.18104248]
["bitfinex-derivatives","BTCF0:USTF0",1748413503724,1.05999961,108770.0,108760.0,0.18104248]
["bitfinex-derivatives","BTCF0:USTF0",1748413503926,1.05999961,108770.0,108760.0,0.12443917]
["bitfinex-derivatives","BTCF0:USTF0",1748413504127,1.05999961,108770.0,108760.0,0.30823997]
["bitfinex-derivatives","BTCF0:USTF0",1748413504330,1.05999961,108770.0,108760.0,0.34073997]
["bitfinex-derivatives","BTCF0:USTF0",1748413504836,1.05999961,108770.0,108760.0,0.34534206]
["bitfinex-derivatives","BTCF0:USTF0",1748413505136,1.05999961,108770.0,108760.0,0.34734206]
["bitfinex-derivatives","BTCF0:USTF0",1748413506023,1.05999961,108770.0,108760.0,0.34934206]
["bitfinex-derivatives","BTCF0:USTF0",1748413506223,1.12429961,108770.0,108760.0,0.34934206]
["bitfinex-derivatives","BTCF0:USTF0",1748413506926,1.12429961,108770.0,108760.0,0.34734206]
["bitfinex-derivatives","BTCF0:USTF0",1748413507729,1.12429961,108770.0,108760.0,0.34634206]
["bitfinex-derivatives","BTCF0:USTF0",1748413508039,1.12429961,108770.0,108760.0,0.77002206]
["bitfinex-derivatives","BTCF0:USTF0",1748413508332,1.12429961,108770.0,108760.0,0.16242126]
["bitfinex-derivatives","BTCF0:USTF0",1748413508530,1.12429961,108770.0,108760.0,0.58622126]
["bitfinex-derivatives","BTCF0:USTF0",1748413509827,1.12429961,108770.0,108760.0,0.10630126]
["bitfinex-derivatives","BTCF0:USTF0",1748413510039,1.12429961,108770.0,108760.0,0.10642126]
["bitfinex-derivatives","BTCF0:USTF0",1748413510334,1.12429961,108770.0,108760.0,0.10630126]
["bitfinex-derivatives","BTCF0:USTF0",1748413510539,1.12429961,108770.0,108760.0,0.13762126]
["bitfinex-derivatives","BTCF0:USTF0",1748413514647,1.0026839,108770.0,108760.0,0.13762126]
["bitfinex-derivatives","BTCF0:USTF0",1748413514847,1.12429961,108770.0,108760.0,0.13762126]
["bitfinex-derivatives","BTCF0:USTF0",1748413517347,1.12429961,108770.0,108760.0,0.16812126]
["bitfinex-derivatives","BTCF0:USTF0",1748413518757,1.12429961,108770.0,108760.0,0.13762126]
["bitfinex-derivatives","BTCF0:USTF0",1748413519341,1.0026839,108770.0,108760.0,0.16812126]
["bitfinex-derivatives","BTCF0:USTF0",1748413519543,1.12429961,108770.0,108760.0,0.16812126]
["bitfinex-derivatives","BTCF0:USTF0",1748413520860,1.0026839,108770.0,108760.0,0.16812126]
["bitfinex-derivatives","BTCF0:USTF0",1748413521047,1.12429961,108770.0,108760.0,0.16674209]
["bitfinex-derivatives","BTCF0:USTF0",1748413521449,1.0026839,108770.0,108760.0,0.35054229]
["bitfinex-derivatives","BTCF0:USTF0",1748413521653,1.09129961,108770.0,108760.0,0.472158]
["bitfinex-derivatives","BTCF0:USTF0",1748413521850,0.9696839,108770.0,108760.0,0.62647371]
["bitfinex-derivatives","BTCF0:USTF0",1748413522059,0.9053833,108770.0,108760.0,0.62647371]
["bitfinex-derivatives","BTCF0:USTF0",1748413522249,0.1837833,108770.0,108760.0,0.62647371]
["bitfinex-derivatives","BTCF0:USTF0",1748413522554,0.5445833,108770.0,108760.0,0.62647371]
["bitfinex-derivatives","BTCF0:USTF0",1748413522759,0.66619901,108770.0,108760.0,0.504858]
["bitfinex-derivatives","BTCF0:USTF0",1748413522959,0.69879901,108770.0,108760.0,0.504858]
["bitfinex-derivatives","BTCF0:USTF0",1748413523662,0.69879901,108770.0,108760.0,0.38324229]
["bitfinex-derivatives","BTCF0:USTF0",1748413523850,0.73109901,108770.0,108760.0,0.504738]
["bitfinex-derivatives","BTCF0:USTF0",1748413524051,0.73109901,108770.0,108760.0,0.504858]
["bitfinex-derivatives","BTCF0:USTF0",1748413524654,0.73109901,108770.0,108760.0,0.56146131]
["bitfinex-derivatives","BTCF0:USTF0",1748413525053,0.6094833,108770.0,108760.0,0.56146131]
["bitfinex-derivatives","BTCF0:USTF0",1748413525455,0.73109901,108770.0,108760.0,0.56146131]
["bitfinex-derivatives","BTCF0:USTF0",1748413526066,0.37029901,108770.0,108760.0,0.56146131]
["bitfinex-derivatives","BTCF0:USTF0",1748413526262,0.73109901,108770.0,108760.0,0.56146131]
["bitfinex-derivatives","BTCF0:USTF0",1748413526764,0.73109901,108770.0,108760.0,0.98518131]
["bitfinex-derivatives","BTCF0:USTF0",1748413526960,0.73109901,108770.0,108760.0,0.98506131]
["bitfinex-derivatives","BTCF0:USTF0",1748413527166,0.73109901,108770.0,108760.0,0.98518131]
["bitfinex-derivatives","BTCF0:USTF0",1748413527369,0.5445833,108770.0,108760.0,0.98518131]
["bitfinex-derivatives","BTCF0:USTF0",1748413527558,0.66619901,108770.0,108760.0,1.03183431]
["bitfinex-derivatives","BTCF0:USTF0",1748413528864,0.5445833,108770.0,108760.0,1.03183431]
["bitfinex-derivatives","BTCF0:USTF0",1748413529065,0.66619901,108770.0,108760.0,1.03183431]
["bitfinex-derivatives","BTCF0:USTF0",1748413529461,0.69819901,108770.0,108760.0,1.03183431]
["bitfinex-derivatives","BTCF0:USTF0",1748413529961,0.69819901,108770.0,108760.0,1.03187057]
["bitfinex-derivatives","BTCF0:USTF0",1748413530362,0.72909901,108770.0,108760.0,1.03187057]
["bitfinex-derivatives","BTCF0:USTF0",1748413531160,0.72909901,108770.0,108760.0,0.27003466]
["bitfinex-derivatives","BTCF0:USTF0",1748413531364,0.76119901,108770.0,108760.0,0.8307457]
["bitfinex-derivatives","BTCF0:USTF0",1748413531571,0.76119901,108770.0,108760.0,0.8308657]
["bitfinex-derivatives","BTCF0:USTF0",1748413532062,0.76119901,108770.0,108760.0,0.8308256]
["bitfinex-derivatives","BTCF0:USTF0",1748413532267,0.76119901,108770.0,108760.0,0.20836656]
["bitfinex-derivatives","BTCF0:USTF0",1748413532467,0.79914832,108770.0,108760.0,0.10492209]
["bitfinex-derivatives","BTCF0:USTF0",1748413532671,0.79914832,108770.0,108760.0,0.33122682]
["bitfinex-derivatives","BTCF0:USTF0",1748413532970,0.79914832,108770.0,108760.0,0.33110682]
["bitfinex-derivatives","BTCF0:USTF0",1748413533158,0.79914832,108770.0,108760.0,0.33122682]
["bitfinex-derivatives","BTCF0:USTF0",1748413534055,0.79916666,108770.0,108760.0,0.33122682]
["bitfinex-derivatives","BTCF0:USTF0",1748413534765,0.67755095,108770.0,108760.0,0.33122682]
["bitfinex-derivatives","BTCF0:USTF0",1748413534958,0.0629,108770.0,108760.0,0.6684167]
["bitfinex-derivatives","BTCF0:USTF0",1748413535169,0.0629,108770.0,108760.0,0.69289049]
["bitfinex-derivatives","BTCF0:USTF0",1748413535360,0.72909901,108770.0,108760.0,1.19180718]
["bitfinex-derivatives","BTCF0:USTF0",1748413535558,0.6074833,108770.0,108760.0,1.2483437]
["bitfinex-derivatives","BTCF0:USTF0",1748413535759,0.72909901,108770.0,108760.0,1.2483437]
["bitfinex-derivatives","BTCF0:USTF0",1748413536160,0.72909901,108770.0,108760.0,1.12672799]
["bitfinex-derivatives","BTCF0:USTF0",1748413537856,0.6074833,108770.0,108760.0,1.12678228]
["bitfinex-derivatives","BTCF0:USTF0",1748413539161,0.6074833,108770.0,108760.0,0.51024849]
["bitfinex-derivatives","BTCF0:USTF0",1748413539357,0.6074833,108770.0,108760.0,0.8439662]
["bitfinex-derivatives","BTCF0:USTF0",1748413539562,0.6074833,108770.0,108760.0,1.0277664]
["bitfinex-derivatives","BTCF0:USTF0",1748413540471,0.6074833,108770.0,108760.0,1.03224849]
["bitfinex-derivatives","BTCF0:USTF0",1748413541063,0.6074833,108770.0,108760.0,0.91057849]
["bitfinex-derivatives","BTCF0:USTF0",1748413542774,0.6074833,108770.0,108760.0,0.91056244]
["bitfinex-derivatives","BTCF0:USTF0",1748413543466,0.2466833,108770.0,108760.0,0.91056244]
["bitfinex-derivatives","BTCF0:USTF0",1748413544066,0.6074833,108770.0,108760.0,0.91056244]
["bitfinex-derivatives","BTCF0:USTF0",1748413545068,0.2466833,108770.0,108760.0,0.91056244]
["bitfinex-derivatives","BTCF0:USTF0",1748413545265,0.2466833,108770.0,108760.0,1.03223244]
["bitfinex-derivatives","BTCF0:USTF0",1748413546271,0.2466833,108770.0,108760.0,0.50923244]
["bitfinex-derivatives","BTCF0:USTF0",1748413546464,0.2466833,108770.0,108760.0,1.03219244]
["bitfinex-derivatives","BTCF0:USTF0",1748413548978,0.2466833,108770.0,108760.0,1.06906971]
["bitfinex-derivatives","BTCF0:USTF0",1748413549182,0.2466833,108770.0,108760.0,1.13953914]
["bitfinex-derivatives","BTCF0:USTF0",1748413549480,0.2466833,108770.0,108760.0,1.01786914]
["bitfinex-derivatives","BTCF0:USTF0",1748413550888,0.6074833,108770.0,108760.0,1.01786914]
["bitfinex-derivatives","BTCF0:USTF0",1748413551187,0.6074833,108770.0,108760.0,1.07109409]
["bitfinex-derivatives","BTCF0:USTF0",1748413551385,0.6395833,108770.0,108760.0,1.07109409]
["bitfinex-derivatives","BTCF0:USTF0",1748413551587,0.6395833,108770.0,108760.0,0.9776803]
["bitfinex-derivatives","BTCF0:USTF0",1748413551789,0.6395833,108770.0,108760.0,0.9471803]
["bitfinex-derivatives","BTCF0:USTF0",1748413552289,0.6395833,108770.0,108760.0,1.04083939]
["bitfinex-derivatives","BTCF0:USTF0",1748413552788,0.6395833,108770.0,108760.0,1.04083975]
["bitfinex-derivatives","BTCF0:USTF0",1748413553788,0.6395833,108770.0,108760.0,0.9471803]
["bitfinex-derivatives","BTCF0:USTF0",1748413554283,0.6395833,108770.0,108760.0,0.4242603]
["bitfinex-derivatives","BTCF0:USTF0",1748413554488,0.7612533,108770.0,108760.0,0.81464289]
["bitfinex-derivatives","BTCF0:USTF0",1748413554890,0.7612533,108770.0,108760.0,0.81452289]
["bitfinex-derivatives","BTCF0:USTF0",1748413555390,0.7612533,108770.0,108760.0,0.81465586]
["bitfinex-derivatives","BTCF0:USTF0",1748413555583,0.7612533,108770.0,108760.0,0.81453586]
["bitfinex-derivatives","BTCF0:USTF0",1748413555899,0.7612533,108770.0,108760.0,0.81465586]
["bitfinex-derivatives","BTCF0:USTF0",1748413556991,0.7612533,108770.0,108760.0,0.81461586]
["bitfinex-derivatives","BTCF0:USTF0",1748413557192,0.7612533,108770.0,108760.0,0.39105586]
["bitfinex-derivatives","BTCF0:USTF0",1748413557486,0.7612533,108770.0,108760.0,0.34429104]
["bitfinex-derivatives","BTCF0:USTF0",1748413557790,0.7612533,108770.0,108760.0,0.76773104]
["bitfinex-derivatives","BTCF0:USTF0",1748413558189,0.7612533,108770.0,108760.0,0.76785104]
["bitfinex-derivatives","BTCF0:USTF0",1748413559490,0.7612533,108770.0,108760.0,0.81446977]
["bitfinex-derivatives","BTCF0:USTF0",1748413559988,0.76129272,108770.0,108760.0,0.81446977]
["bitfinex-derivatives","BTCF0:USTF0",1748413560783,0.76129272,108770.0,108760.0,0.39090977]
["bitfinex-derivatives","BTCF0:USTF0",1748413560985,0.76129272,108770.0,108760.0,0.76785104]
["bitfinex-derivatives","BTCF0:USTF0",1748413561787,0.76129272,108770.0,108760.0,0.81422136]
["bitfinex-derivatives","BTCF0:USTF0",1748413562791,0.76129272,108770.0,108760.0,0.39066136]
["bitfinex-derivatives","BTCF0:USTF0",1748413564685,0.76129272,108770.0,108760.0,0.34429104]
["bitfinex-derivatives","BTCF0:USTF0",1748413565402,0.76129272,108770.0,108760.0,0.3905398]
["bitfinex-derivatives","BTCF0:USTF0",1748413565995,0.76129272,108770.0,108760.0,0.51224922]
["bitfinex-derivatives","BTCF0:USTF0",1748413566400,0.6395833,108770.0,108760.0,0.46600046]
["bitfinex-derivatives","BTCF0:USTF0",1748413566592,0.76129272,108770.0,108760.0,0.54364681]
["bitfinex-derivatives","BTCF0:USTF0",1748413568104,0.40049272,108770.0,108760.0,0.54364681]
["bitfinex-derivatives","BTCF0:USTF0",1748413568296,0.76129272,108770.0,108760.0,0.5436464]
["bitfinex-derivatives","BTCF0:USTF0",1748413569406,0.76129272,108770.0,108760.0,0.42193698]
["bitfinex-derivatives","BTCF0:USTF0",1748413570503,0.6395833,108770.0,108760.0,0.42193698]
["bitfinex-derivatives","BTCF0:USTF0",1748413570709,0.76129272,108770.0,108760.0,0.42193698]
["bitfinex-derivatives","BTCF0:USTF0",1748413571507,0.76129272,108770.0,108760.0,0.5768464]
["bitfinex-derivatives","BTCF0:USTF0",1748413572298,0.76129272,108770.0,108760.0,0.57684706]
["bitfinex-derivatives","BTCF0:USTF0",1748413572497,0.76129272,108770.0,108760.0,0.45513764]
["bitfinex-derivatives","BTCF0:USTF0",1748413575110,0.76129272,108770.0,108760.0,0.57684706]
["bitfinex-derivatives","BTCF0:USTF0",1748413575311,0.76129272,108770.0,108760.0,0.61004706]
["bitfinex-derivatives","BTCF0:USTF0",1748413575511,0.72919272,108770.0,108760.0,0.61004706]
["bitfinex-derivatives","BTCF0:USTF0",1748413575710,0.72919272,108770.0,108760.0,0.70370842]
["bitfinex-derivatives","BTCF0:USTF0",1748413576310,0.72919272,108770.0,108760.0,0.64713967]
["bitfinex-derivatives","BTCF0:USTF0",1748413576610,0.72919272,108770.0,108760.0,0.64714055]
["bitfinex-derivatives","BTCF0:USTF0",1748413576815,0.6074833,108770.0,108760.0,0.64714055]
["bitfinex-derivatives","BTCF0:USTF0",1748413577001,0.72919272,108770.0,108760.0,0.64714055]
["bitfinex-derivatives","BTCF0:USTF0",1748413577611,0.6074833,108770.0,108760.0,0.64714055]
["bitfinex-derivatives","BTCF0:USTF0",1748413577815,0.72919272,108770.0,108760.0,0.64714055]
["bitfinex-derivatives","BTCF0:USTF0",1748413579612,0.72919272,108770.0,108760.0,0.71760998]
["bitfinex-derivatives","BTCF0:USTF0",1748413580711,0.72919272,108770.0,108760.0,0.7176168]
["bitfinex-derivatives","BTCF0:USTF0",1748413581414,0.72919272,108770.0,108760.0,0.62395544]
["bitfinex-derivatives","BTCF0:USTF0",1748413581609,0.72919272,108770.0,108760.0,0.55348601]
["bitfinex-derivatives","BTCF0:USTF0",1748413583309,0.72919272,108770.0,108760.0,0.61008637]
["bitfinex-derivatives","BTCF0:USTF0",1748413583904,0.72919272,108770.0,108760.0,0.48837695]
["bitfinex-derivatives","BTCF0:USTF0",1748413584105,0.72919272,108770.0,108760.0,0.61008637]
["bitfinex-derivatives","BTCF0:USTF0",1748413584407,0.72919272,108770.0,108760.0,0.61008869]
["bitfinex-derivatives","BTCF0:USTF0",1748413585005,0.72919272,108770.0,108760.0,0.61008833]
["bitfinex-derivatives","BTCF0:USTF0",1748413585923,0.72919272,108770.0,108760.0,0.56383207]
["bitfinex-derivatives","BTCF0:USTF0",1748413586216,0.72919272,108770.0,108760.0,0.98727207]
["bitfinex-derivatives","BTCF0:USTF0",1748413587908,0.72919272,108770.0,108760.0,0.98715207]
["bitfinex-derivatives","BTCF0:USTF0",1748413590409,0.6074833,108770.0,108760.0,1.10886149]
["bitfinex-derivatives","BTCF0:USTF0",1748413590906,0.2466833,108770.0,108760.0,1.10886149]
["bitfinex-derivatives","BTCF0:USTF0",1748413591411,0.6074833,108770.0,108760.0,1.15511698]
["bitfinex-derivatives","BTCF0:USTF0",1748413591614,0.2466833,108770.0,108760.0,1.15511698]
["bitfinex-derivatives","BTCF0:USTF0",1748413592114,0.72919272,108770.0,108760.0,0.60996756]
["bitfinex-derivatives","BTCF0:USTF0",1748413592422,0.72919272,108770.0,108760.0,1.03340756]
["bitfinex-derivatives","BTCF0:USTF0",1748413593716,0.72919272,108770.0,108760.0,1.03341125]
["bitfinex-derivatives","BTCF0:USTF0",1748413595209,0.72919272,108770.0,108760.0,0.98715207]
["bitfinex-derivatives","BTCF0:USTF0",1748413595210,0.76730631,108770.0,108760.0,0.98715207]
["bitfinex-derivatives","BTCF0:USTF0",1748413595419,0.79760631,108770.0,108760.0,0.95395207]
["bitfinex-derivatives","BTCF0:USTF0",1748413595718,0.79760631,108770.0,108760.0,0.83224265]
["bitfinex-derivatives","BTCF0:USTF0",1748413596017,0.79760631,108770.0,108760.0,0.95407207]
["bitfinex-derivatives","BTCF0:USTF0",1748413596916,0.79760631,108770.0,108760.0,0.83236265]
["bitfinex-derivatives","BTCF0:USTF0",1748413597219,0.79760631,108770.0,108760.0,0.95407207]
["bitfinex-derivatives","BTCF0:USTF0",1748413598012,0.79760874,108770.0,108760.0,0.95407207]
["bitfinex-derivatives","BTCF0:USTF0",1748413600020,0.79760874,108770.0,108760.0,0.88931207]
["bitfinex-derivatives","BTCF0:USTF0",1748413600420,0.79760874,108770.0,108760.0,0.92161207]
["bitfinex-derivatives","BTCF0:USTF0",1748413600825,0.67589932,108770.0,108760.0,0.92161207]
["bitfinex-derivatives","BTCF0:USTF0",1748413601015,0.79760874,108770.0,108760.0,0.95481207]
["bitfinex-derivatives","BTCF0:USTF0",1748413601217,0.80060874,108770.0,108760.0,0.95481207]
["bitfinex-derivatives","BTCF0:USTF0",1748413602125,0.67889932,108770.0,108760.0,0.95481207]
["bitfinex-derivatives","BTCF0:USTF0",1748413602327,0.76249272,108770.0,108760.0,0.95481207]
["bitfinex-derivatives","BTCF0:USTF0",1748413602626,0.80059996,108770.0,108760.0,0.95481207]
["bitfinex-derivatives","BTCF0:USTF0",1748413602926,0.76249272,108770.0,108760.0,0.95481207]
["bitfinex-derivatives","BTCF0:USTF0",1748413604728,0.73219272,108770.0,108760.0,0.95481207]
["bitfinex-derivatives","BTCF0:USTF0",1748413604930,0.6104833,108770.0,108760.0,1.07652149]
["bitfinex-derivatives","BTCF0:USTF0",1748413605120,0.6104833,108770.0,108760.0,1.14926845]
["bitfinex-derivatives","BTCF0:USTF0",1748413605320,0.6104833,108770.0,108760.0,1.31339924]
["bitfinex-derivatives","BTCF0:USTF0",1748413605632,0.6104833,108770.0,108760.0,1.26071691]
["bitfinex-derivatives","BTCF0:USTF0",1748413605829,0.6104833,108770.0,108760.0,1.31340327]
["bitfinex-derivatives","BTCF0:USTF0",1748413606425,0.6104833,108770.0,108760.0,1.36609138]
["bitfinex-derivatives","BTCF0:USTF0",1748413606728,0.6104833,108770.0,108760.0,1.31340597]
["bitfinex-derivatives","BTCF0:USTF0",1748413606909,0.6104833,108770.0,108760.0,1.36609131]
["bitfinex-derivatives","BTCF0:USTF0",1748413607114,0.73219272,108770.0,108760.0,1.24438189]
["bitfinex-derivatives","BTCF0:USTF0",1748413607419,0.73219272,108770.0,108760.0,1.20340543]
["bitfinex-derivatives","BTCF0:USTF0",1748413607918,0.37139272,108770.0,108760.0,1.20340543]
["bitfinex-derivatives","BTCF0:USTF0",1748413608641,0.73219272,108770.0,108760.0,1.20340543]
["bitfinex-derivatives","BTCF0:USTF0",1748413609221,0.73219272,108770.0,108760.0,1.3086048]
["bitfinex-derivatives","BTCF0:USTF0",1748413610129,0.73119272,108770.0,108760.0,1.3096048]
["bitfinex-derivatives","BTCF0:USTF0",1748413610515,0.72919272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413611329,0.72919272,108770.0,108760.0,1.25709148]
["bitfinex-derivatives","BTCF0:USTF0",1748413613518,0.72919272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413613816,0.36839272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413614017,0.72919272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413615031,0.36839272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413615237,0.72919272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413615626,0.36839272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413615827,0.72919272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413616330,0.36839272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413616528,0.72919272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413618338,0.36839272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413618542,0.72919272,108770.0,108760.0,1.36229085]
["bitfinex-derivatives","BTCF0:USTF0",1748413618831,0.72919272,108770.0,108760.0,1.29813706]
["bitfinex-derivatives","BTCF0:USTF0",1748413619134,0.72919272,108770.0,108760.0,1.29813641]
["bitfinex-derivatives","BTCF0:USTF0",1748413620823,0.72919272,108770.0,108760.0,0.87473641]
["bitfinex-derivatives","BTCF0:USTF0",1748413621022,0.76239272,108770.0,108760.0,1.29801641]
["bitfinex-derivatives","BTCF0:USTF0",1748413622129,0.76239272,108770.0,108760.0,1.26761641]
["bitfinex-derivatives","BTCF0:USTF0",1748413622535,0.76239272,108770.0,108760.0,1.19714698]
["bitfinex-derivatives","BTCF0:USTF0",1748413623140,0.76239272,108770.0,108760.0,1.07543756]
["bitfinex-derivatives","BTCF0:USTF0",1748413623334,0.76239272,108770.0,108760.0,0.84433641]
["bitfinex-derivatives","BTCF0:USTF0",1748413623638,0.88410214,108770.0,108760.0,0.3657389]
["bitfinex-derivatives","BTCF0:USTF0",1748413623839,0.88410214,108770.0,108760.0,0.7888589]
["bitfinex-derivatives","BTCF0:USTF0",1748413624139,0.76239272,108770.0,108760.0,0.7889789]
["bitfinex-derivatives","BTCF0:USTF0",1748413624830,0.76439272,108770.0,108760.0,0.7889789]
["bitfinex-derivatives","BTCF0:USTF0",1748413625147,0.76439272,108770.0,108760.0,0.7879789]
["bitfinex-derivatives","BTCF0:USTF0",1748413625437,0.76539272,108770.0,108760.0,0.7879789]
["bitfinex-derivatives","BTCF0:USTF0",1748413626033,0.76539272,108770.0,108760.0,0.9717792]
["bitfinex-derivatives","BTCF0:USTF0",1748413626739,0.76539272,108770.0,108760.0,0.9717791]
["bitfinex-derivatives","BTCF0:USTF0",1748413628342,0.76539272,108770.0,108760.0,0.97177616]
["bitfinex-derivatives","BTCF0:USTF0",1748413628632,0.76539272,108770.0,108760.0,1.06550749]
["bitfinex-derivatives","BTCF0:USTF0",1748413634347,0.6436833,108770.0,108760.0,1.06550749]
["bitfinex-derivatives","BTCF0:USTF0",1748413634544,0.76539272,108770.0,108760.0,1.06550749]
["bitfinex-derivatives","BTCF0:USTF0",1748413634942,0.76539272,108770.0,108760.0,1.11818277]
["bitfinex-derivatives","BTCF0:USTF0",1748413635546,0.76539272,108770.0,108760.0,1.23989219]
["bitfinex-derivatives","BTCF0:USTF0",1748413635734,0.76539272,108770.0,108760.0,1.30279219]
["bitfinex-derivatives","BTCF0:USTF0",1748413635942,0.76539272,108770.0,108760.0,1.30279039]
["bitfinex-derivatives","BTCF0:USTF0",1748413636246,0.76539272,108770.0,108760.0,1.30279088]
["bitfinex-derivatives","BTCF0:USTF0",1748413638436,0.76539272,108770.0,108760.0,1.18108146]
["bitfinex-derivatives","BTCF0:USTF0",1748413639349,0.76539272,108770.0,108760.0,1.12840749]
["bitfinex-derivatives","BTCF0:USTF0",1748413641035,0.76539272,108770.0,108760.0,1.12840088]
["bitfinex-derivatives","BTCF0:USTF0",1748413644548,0.76539272,108770.0,108760.0,1.08214309]
["bitfinex-derivatives","BTCF0:USTF0",1748413644847,0.76539272,108770.0,108760.0,1.12840274]
["bitfinex-derivatives","BTCF0:USTF0",1748413646734,0.76539272,108770.0,108760.0,1.19493831]
["bitfinex-derivatives","BTCF0:USTF0",1748413647346,0.76539272,108770.0,108760.0,1.12446888]
["bitfinex-derivatives","BTCF0:USTF0",1748413647546,0.6104833,108770.0,108760.0,1.31664773]
["bitfinex-derivatives","BTCF0:USTF0",1748413647750,0.6104833,108770.0,108760.0,1.47135715]
["bitfinex-derivatives","BTCF0:USTF0",1748413647951,0.6104833,108770.0,108760.0,1.37762582]
["bitfinex-derivatives","BTCF0:USTF0",1748413648255,0.5475834,108770.0,108760.0,1.20821773]
["bitfinex-derivatives","BTCF0:USTF0",1748413648440,0.3638,108770.0,108760.0,1.20821773]
["bitfinex-derivatives","BTCF0:USTF0",1748413648641,0.5475834,108770.0,108760.0,1.20821773]
["bitfinex-derivatives","BTCF0:USTF0",1748413649038,0.5465834,108770.0,108760.0,1.20921773]
["bitfinex-derivatives","BTCF0:USTF0",1748413650254,0.5465834,108770.0,108760.0,1.37862582]
["bitfinex-derivatives","BTCF0:USTF0",1748413650452,0.1857834,108770.0,108760.0,1.41963537]
["bitfinex-derivatives","BTCF0:USTF0",1748413650652,0.1837834,108770.0,108760.0,1.42063537]
["bitfinex-derivatives","BTCF0:USTF0",1748413650855,0.1837834,108770.0,108760.0,1.41963537]
["bitfinex-derivatives","BTCF0:USTF0",1748413651152,0.1847834,108770.0,108760.0,1.42163537]
["bitfinex-derivatives","BTCF0:USTF0",1748413651353,0.1847834,108770.0,108760.0,1.42263537]
["bitfinex-derivatives","BTCF0:USTF0",1748413651649,0.1847834,108770.0,108760.0,1.42261353]
["bitfinex-derivatives","BTCF0:USTF0",1748413653550,0.1847834,108770.0,108760.0,1.47524468]
["bitfinex-derivatives","BTCF0:USTF0",1748413653854,0.1847834,108770.0,108760.0,1.48675549]
["bitfinex-derivatives","BTCF0:USTF0",1748413655550,0.1847834,108770.0,108760.0,1.48663549]
["bitfinex-derivatives","BTCF0:USTF0",1748413656555,0.1847834,108770.0,108760.0,1.48647549]
["bitfinex-derivatives","BTCF0:USTF0",1748413657751,0.1847834,108770.0,108760.0,1.32863551]
["bitfinex-derivatives","BTCF0:USTF0",1748413657951,0.1847834,108770.0,108760.0,1.32873674]
["bitfinex-derivatives","BTCF0:USTF0",1748413659360,0.2169834,108770.0,108760.0,1.32873674]
["bitfinex-derivatives","BTCF0:USTF0",1748413660560,0.2169834,108770.0,108760.0,1.42235546]
["bitfinex-derivatives","BTCF0:USTF0",1748413660762,0.2477834,108770.0,108760.0,1.42235546]
["bitfinex-derivatives","BTCF0:USTF0",1748413661459,0.2477834,108770.0,108760.0,1.32873674]
["bitfinex-derivatives","BTCF0:USTF0",1748413661659,0.2477834,108770.0,108760.0,1.42235404]
["bitfinex-derivatives","BTCF0:USTF0",1748413662163,0.2477834,108770.0,108760.0,1.42246794]
["bitfinex-derivatives","BTCF0:USTF0",1748413664064,0.2477834,108770.0,108760.0,1.1790491]
["bitfinex-derivatives","BTCF0:USTF0",1748413664464,0.2477834,108770.0,108760.0,1.42246794]
["bitfinex-derivatives","BTCF0:USTF0",1748413665664,0.2477834,108770.0,108760.0,1.42238794]
["bitfinex-derivatives","BTCF0:USTF0",1748413666255,0.2477834,108770.0,108760.0,1.42253733]
["bitfinex-derivatives","BTCF0:USTF0",1748413670155,0.2477834,108770.0,108760.0,1.78333733]
["bitfinex-derivatives","BTCF0:USTF0",1748413670658,0.2477834,108770.0,108760.0,1.78417035]
["bitfinex-derivatives","BTCF0:USTF0",1748413671161,0.2477834,108770.0,108760.0,1.42337035]
["bitfinex-derivatives","BTCF0:USTF0",1748413671361,0.2477834,108770.0,108760.0,1.78417035]
["bitfinex-derivatives","BTCF0:USTF0",1748413672464,0.2477834,108770.0,108760.0,1.42337035]
["bitfinex-derivatives","BTCF0:USTF0",1748413672664,0.2477834,108770.0,108760.0,1.78417035]
["bitfinex-derivatives","BTCF0:USTF0",1748413673060,0.2477834,108770.0,108760.0,1.42337035]
["bitfinex-derivatives","BTCF0:USTF0",1748413676265,0.00013753,108780.0,108760.0,1.72207957]
["bitfinex-derivatives","BTCF0:USTF0",1748413676573,0.00013753,108780.0,108770.0,1.04444642]
["bitfinex-derivatives","BTCF0:USTF0",1748413676574,0.06453753,108780.0,108770.0,1.04444642]
["bitfinex-derivatives","BTCF0:USTF0",1748413676760,0.06453753,108780.0,108770.0,1.30873361]
["bitfinex-derivatives","BTCF0:USTF0",1748413677156,0.24830393,108780.0,108770.0,1.30873361]
["bitfinex-derivatives","BTCF0:USTF0",1748413677360,0.24830393,108780.0,108770.0,1.18702419]
["bitfinex-derivatives","BTCF0:USTF0",1748413677556,0.24830393,108780.0,108770.0,0.58033992]
["bitfinex-derivatives","BTCF0:USTF0",1748413677768,0.40011335,108780.0,108770.0,1.11894345]
["bitfinex-derivatives","BTCF0:USTF0",1748413678074,0.88262277,108780.0,108770.0,0.4007646]
["bitfinex-derivatives","BTCF0:USTF0",1748413678264,0.88262277,108780.0,108770.0,0.10515279]
["bitfinex-derivatives","BTCF0:USTF0",1748413678575,0.88262277,108780.0,108770.0,0.63135279]
["bitfinex-derivatives","BTCF0:USTF0",1748413678867,0.92137304,108780.0,108770.0,0.63147279]
["bitfinex-derivatives","BTCF0:USTF0",1748413679062,0.92137304,108780.0,108770.0,0.5850469]
["bitfinex-derivatives","BTCF0:USTF0",1748413679461,0.92137304,108780.0,108770.0,0.5849269]
["bitfinex-derivatives","BTCF0:USTF0",1748413679663,0.92337304,108780.0,108770.0,0.5830469]
["bitfinex-derivatives","BTCF0:USTF0",1748413679858,0.92337304,108780.0,108770.0,0.7667102]
["bitfinex-derivatives","BTCF0:USTF0",1748413679859,0.6819542,108780.0,108770.0,0.7667102]
["bitfinex-derivatives","BTCF0:USTF0",1748413680063,0.8036574,108780.0,108770.0,0.7667102]
["bitfinex-derivatives","BTCF0:USTF0",1748413680672,0.8036574,108780.0,108770.0,0.7668302]
["bitfinex-derivatives","BTCF0:USTF0",1748413681379,0.8036574,108780.0,108770.0,0.81171365]
["bitfinex-derivatives","BTCF0:USTF0",1748413682170,0.8016574,108780.0,108770.0,0.81171365]
["bitfinex-derivatives","BTCF0:USTF0",1748413682476,0.8026574,108780.0,108770.0,0.81171365]
["bitfinex-derivatives","BTCF0:USTF0",1748413682865,0.8016574,108780.0,108770.0,0.81171077]
["bitfinex-derivatives","BTCF0:USTF0",1748413683377,0.76290713,108780.0,108770.0,0.81171077]
["bitfinex-derivatives","BTCF0:USTF0",1748413684972,0.64120393,108780.0,108770.0,0.81171077]
["bitfinex-derivatives","BTCF0:USTF0",1748413685175,0.76290713,108780.0,108770.0,0.81171077]
["bitfinex-derivatives","BTCF0:USTF0",1748413685475,0.76290713,108780.0,108770.0,0.74450696]
["bitfinex-derivatives","BTCF0:USTF0",1748413687275,0.76290713,108780.0,108770.0,0.74450236]
["bitfinex-derivatives","BTCF0:USTF0",1748413688075,1.12370713,108780.0,108770.0,0.74450236]
["bitfinex-derivatives","BTCF0:USTF0",1748413690282,1.12370713,108780.0,108770.0,0.23326136]
["bitfinex-derivatives","BTCF0:USTF0",1748413690474,1.12370713,108780.0,108770.0,0.75878136]
["bitfinex-derivatives","BTCF0:USTF0",1748413690674,1.12370713,108780.0,108770.0,0.23326136]
["bitfinex-derivatives","BTCF0:USTF0",1748413690993,1.12370713,108780.0,108770.0,0.75870136]
["bitfinex-derivatives","BTCF0:USTF0",1748413691183,1.00200393,108780.0,108770.0,0.75870136]
["bitfinex-derivatives","BTCF0:USTF0",1748413691378,1.12370713,108780.0,108770.0,0.75869743]
["bitfinex-derivatives","BTCF0:USTF0",1748413691573,1.00200393,108780.0,108770.0,0.78949743]
["bitfinex-derivatives","BTCF0:USTF0",1748413691771,1.00200393,108780.0,108770.0,0.82229743]
["bitfinex-derivatives","BTCF0:USTF0",1748413695479,1.12370713,108780.0,108770.0,0.82229743]
["bitfinex-derivatives","BTCF0:USTF0",1748413695680,1.00200393,108780.0,108770.0,0.82229743]
["bitfinex-derivatives","BTCF0:USTF0",1748413695981,1.12370713,108780.0,108770.0,0.82229743]
["bitfinex-derivatives","BTCF0:USTF0",1748413696683,1.00200393,108780.0,108770.0,0.82229743]
["bitfinex-derivatives","BTCF0:USTF0",1748413696886,1.00100393,108780.0,108770.0,0.82329743]
["bitfinex-derivatives","BTCF0:USTF0",1748413698084,1.00830916,108780.0,108770.0,0.90112859]
["bitfinex-derivatives","BTCF0:USTF0",1748413698286,1.00830916,108780.0,108770.0,0.93132859]
["bitfinex-derivatives","BTCF0:USTF0",1748413699684,0.96990393,108780.0,108770.0,0.93132859]
["bitfinex-derivatives","BTCF0:USTF0",1748413699885,1.0082962,108780.0,108770.0,0.93132859]
["bitfinex-derivatives","BTCF0:USTF0",1748413700383,0.96990393,108780.0,108770.0,0.98796741]
["bitfinex-derivatives","BTCF0:USTF0",1748413702884,0.06453753,108780.0,108770.0,0.95776741]
["bitfinex-derivatives","BTCF0:USTF0",1748413703187,0.24830443,108780.0,108770.0,0.98906741]
["bitfinex-derivatives","BTCF0:USTF0",1748413704079,0.24930443,108780.0,108770.0,0.99106741]
["bitfinex-derivatives","BTCF0:USTF0",1748413704473,0.24930443,108780.0,108770.0,0.93542859]
["bitfinex-derivatives","BTCF0:USTF0",1748413704680,0.24930443,108780.0,108770.0,1.00589802]
["bitfinex-derivatives","BTCF0:USTF0",1748413706479,0.24930443,108780.0,108770.0,0.88419482]
["bitfinex-derivatives","BTCF0:USTF0",1748413706786,0.24930443,108780.0,108770.0,1.00589802]
["bitfinex-derivatives","BTCF0:USTF0",1748413708087,0.06553753,108780.0,108770.0,1.00589802]
["bitfinex-derivatives","BTCF0:USTF0",1748413708281,0.24930453,108780.0,108770.0,1.00589802]
["bitfinex-derivatives","BTCF0:USTF0",1748413708482,0.00113753,108780.0,108770.0,1.00589802]
["bitfinex-derivatives","BTCF0:USTF0",1748413708793,0.18490453,108780.0,108770.0,1.00589802]
["bitfinex-derivatives","BTCF0:USTF0",1748413709195,0.06423753,108780.0,108770.0,1.00589802]
["bitfinex-derivatives","BTCF0:USTF0",1748413709684,0.24800453,108780.0,108770.0,1.00589802]
["bitfinex-derivatives","BTCF0:USTF0",1748413710476,0.24800453,108780.0,108770.0,1.00577802]
["bitfinex-derivatives","BTCF0:USTF0",1748413711192,0.24700453,108780.0,108770.0,1.00277802]
["bitfinex-derivatives","BTCF0:USTF0",1748413712589,0.24700453,108780.0,108770.0,0.57633802]
["bitfinex-derivatives","BTCF0:USTF0",1748413712785,0.24700453,108780.0,108770.0,1.00173802]
["bitfinex-derivatives","BTCF0:USTF0",1748413713276,0.24700453,108780.0,108770.0,1.0494947]
["bitfinex-derivatives","BTCF0:USTF0",1748413716003,0.06323753,108780.0,108770.0,1.17106908]
["bitfinex-derivatives","BTCF0:USTF0",1748413716177,0.03273753,108780.0,108770.0,0.88003482]
["bitfinex-derivatives","BTCF0:USTF0",1748413716381,0.03273753,108780.0,108770.0,1.1233124]
["bitfinex-derivatives","BTCF0:USTF0",1748413717382,0.00013753,108780.0,108770.0,1.1233124]
["bitfinex-derivatives","BTCF0:USTF0",1748413717985,0.00013753,108780.0,108770.0,1.00165149]
["bitfinex-derivatives","BTCF0:USTF0",1748413718292,0.00013753,108780.0,108770.0,1.36245149]
["bitfinex-derivatives","BTCF0:USTF0",1748413719379,0.00013753,108780.0,108770.0,1.45438349]
["bitfinex-derivatives","BTCF0:USTF0",1748413719589,0.3938,108800.0,108790.0,0.1837515]
["bitfinex-derivatives","BTCF0:USTF0",1748413719789,0.4245,108800.0,108790.0,1.12869176]
["bitfinex-derivatives","BTCF0:USTF0",1748413719989,0.4245,108800.0,108790.0,1.23794172]
["bitfinex-derivatives","BTCF0:USTF0",1748413720697,0.0637,108800.0,108790.0,1.2472755]
["bitfinex-derivatives","BTCF0:USTF0",1748413721204,0.0657,108800.0,108790.0,1.12565883]
["bitfinex-derivatives","BTCF0:USTF0",1748413721390,0.0657,108800.0,108790.0,1.2472755]
["bitfinex-derivatives","BTCF0:USTF0",1748413721785,0.0657,108800.0,108790.0,1.6080755]
["bitfinex-derivatives","BTCF0:USTF0",1748413722296,0.0677,108800.0,108790.0,1.2472755]
["bitfinex-derivatives","BTCF0:USTF0",1748413722596,0.0657,108800.0,108790.0,1.2472755]
["bitfinex-derivatives","BTCF0:USTF0",1748413722800,0.0667,108800.0,108790.0,1.2472755]
["bitfinex-derivatives","BTCF0:USTF0",1748413722995,0.0647,108800.0,108790.0,1.2472755]
["bitfinex-derivatives","BTCF0:USTF0",1748413723187,0.0657,108800.0,108790.0,1.12565883]
["bitfinex-derivatives","BTCF0:USTF0",1748413723388,0.0657,108800.0,108790.0,1.2472755]
["bitfinex-derivatives","BTCF0:USTF0",1748413726200,0.0657,108800.0,108790.0,1.59387219]
["bitfinex-derivatives","BTCF0:USTF0",1748413726598,0.0657,108800.0,108790.0,1.47225552]
["bitfinex-derivatives","BTCF0:USTF0",1748413726905,0.0657,108800.0,108790.0,1.59387219]
["bitfinex-derivatives","BTCF0:USTF0",1748413728198,0.0657,108800.0,108790.0,1.47225552]
["bitfinex-derivatives","BTCF0:USTF0",1748413728401,0.0657,108800.0,108790.0,1.59387219]
["bitfinex-derivatives","BTCF0:USTF0",1748413730207,0.0657,108800.0,108790.0,1.47225552]
["bitfinex-derivatives","BTCF0:USTF0",1748413730406,0.0657,108800.0,108790.0,1.59387219]
["bitfinex-derivatives","BTCF0:USTF0",1748413730903,0.40810166,108830.0,108790.0,2.12518258]
["bitfinex-derivatives","BTCF0:USTF0",1748413731102,0.6205183,108830.0,108820.0,0.30531797]
["bitfinex-derivatives","BTCF0:USTF0",1748413731296,0.6205183,108830.0,108820.0,0.83631797]
["bitfinex-derivatives","BTCF0:USTF0",1748413731798,0.6206383,108830.0,108820.0,0.83631797]
["bitfinex-derivatives","BTCF0:USTF0",1748413732195,0.6888383,108830.0,108820.0,0.86751797]
["bitfinex-derivatives","BTCF0:USTF0",1748413732399,0.6938383,108830.0,108820.0,0.86851797]
["bitfinex-derivatives","BTCF0:USTF0",1748413733007,0.3330383,108830.0,108820.0,0.86851797]
["bitfinex-derivatives","BTCF0:USTF0",1748413733803,0.3330383,108830.0,108820.0,0.90061797]
["bitfinex-derivatives","BTCF0:USTF0",1748413734999,0.3330383,108830.0,108820.0,0.47153797]
["bitfinex-derivatives","BTCF0:USTF0",1748413735302,0.3330383,108830.0,108820.0,0.90049797]
["bitfinex-derivatives","BTCF0:USTF0",1748413736704,0.3330383,108830.0,108820.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748413736705,0.81545497,108830.0,108820.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748413736899,0.81545497,108830.0,108820.0,0.7165413]
["bitfinex-derivatives","BTCF0:USTF0",1748413737098,0.81545497,108830.0,108820.0,0.7165013]
["bitfinex-derivatives","BTCF0:USTF0",1748413737595,0.81545497,108830.0,108820.0,0.7164613]
["bitfinex-derivatives","BTCF0:USTF0",1748413738108,0.6938383,108830.0,108820.0,0.7164613]
["bitfinex-derivatives","BTCF0:USTF0",1748413740409,0.6918383,108830.0,108820.0,0.7154613]
["bitfinex-derivatives","BTCF0:USTF0",1748413740599,0.6918383,108830.0,108820.0,0.83707797]
["bitfinex-derivatives","BTCF0:USTF0",1748413740799,0.6898383,108830.0,108820.0,0.83607797]
["bitfinex-derivatives","BTCF0:USTF0",1748413743523,0.6898383,108830.0,108820.0,0.7144613]
["bitfinex-derivatives","BTCF0:USTF0",1748413746311,0.6898383,108830.0,108820.0,0.71894339]
["bitfinex-derivatives","BTCF0:USTF0",1748413747215,0.6898383,108830.0,108820.0,0.75174339]
["bitfinex-derivatives","BTCF0:USTF0",1748413747811,0.6898383,108830.0,108820.0,0.22098339]
["bitfinex-derivatives","BTCF0:USTF0",1748413748013,0.6898383,108830.0,108820.0,0.75050339]
["bitfinex-derivatives","BTCF0:USTF0",1748413749722,0.6898383,108830.0,108820.0,0.8070106]
["bitfinex-derivatives","BTCF0:USTF0",1748413753621,0.6898383,108830.0,108820.0,0.8386106]
["bitfinex-derivatives","BTCF0:USTF0",1748413753922,0.6878383,108830.0,108820.0,0.8386106]
["bitfinex-derivatives","BTCF0:USTF0",1748413756627,0.6878383,108830.0,108820.0,0.3090906]
["bitfinex-derivatives","BTCF0:USTF0",1748413756811,0.6878383,108830.0,108820.0,0.7726506]
["bitfinex-derivatives","BTCF0:USTF0",1748413758718,0.6878383,108830.0,108820.0,0.8039506]
["bitfinex-derivatives","BTCF0:USTF0",1748413761925,0.7265327,108830.0,108820.0,0.8039506]
["bitfinex-derivatives","BTCF0:USTF0",1748413762120,0.7265327,108830.0,108820.0,0.8351506]
["bitfinex-derivatives","BTCF0:USTF0",1748413764031,0.7265327,108830.0,108820.0,0.95671673]
["bitfinex-derivatives","BTCF0:USTF0",1748413764032,0.84810022,108830.0,108820.0,0.95671673]
["bitfinex-derivatives","BTCF0:USTF0",1748413764927,0.84810165,108830.0,108820.0,0.95671673]
["bitfinex-derivatives","BTCF0:USTF0",1748413765224,0.84810165,108830.0,108820.0,0.95583673]
["bitfinex-derivatives","BTCF0:USTF0",1748413768622,0.84810708,108830.0,108820.0,0.95583673]
["bitfinex-derivatives","BTCF0:USTF0",1748413773233,0.84810778,108830.0,108820.0,0.95583673]
["bitfinex-derivatives","BTCF0:USTF0",1748413775035,0.48730778,108830.0,108820.0,0.95583673]
["bitfinex-derivatives","BTCF0:USTF0",1748413775241,0.84810778,108830.0,108820.0,0.95583673]
["bitfinex-derivatives","BTCF0:USTF0",1748413776233,0.84810778,108830.0,108820.0,0.1234893]
["bitfinex-derivatives","BTCF0:USTF0",1748413776432,1.06156591,108830.0,108820.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748413776633,1.4545382,108830.0,108820.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748413776832,0.1837013,108820.0,108810.0,0.59775899]
["bitfinex-derivatives","BTCF0:USTF0",1748413777138,0.88303356,108820.0,108810.0,0.62955899]
["bitfinex-derivatives","BTCF0:USTF0",1748413777432,0.88303356,108820.0,108810.0,0.84517719]
["bitfinex-derivatives","BTCF0:USTF0",1748413777639,0.88303356,108820.0,108810.0,0.96674332]
["bitfinex-derivatives","BTCF0:USTF0",1748413777640,0.76146743,108820.0,108810.0,0.96674332]
["bitfinex-derivatives","BTCF0:USTF0",1748413777838,0.6085013,108820.0,108810.0,0.96674332]
["bitfinex-derivatives","BTCF0:USTF0",1748413778042,0.6095013,108820.0,108810.0,0.99704332]
["bitfinex-derivatives","BTCF0:USTF0",1748413778239,0.6095013,108820.0,108810.0,0.99566471]
["bitfinex-derivatives","BTCF0:USTF0",1748413778432,0.6095013,108820.0,108810.0,1.00988118]
["bitfinex-derivatives","BTCF0:USTF0",1748413780242,0.6095013,108820.0,108810.0,0.4131175]
["bitfinex-derivatives","BTCF0:USTF0",1748413780443,0.6095013,108820.0,108810.0,1.00988118]
["bitfinex-derivatives","BTCF0:USTF0",1748413780644,0.6095013,108820.0,108810.0,0.9391575]
["bitfinex-derivatives","BTCF0:USTF0",1748413780844,0.6095013,108820.0,108810.0,1.00988118]
["bitfinex-derivatives","BTCF0:USTF0",1748413781053,0.6095013,108820.0,108810.0,0.9391575]
["bitfinex-derivatives","BTCF0:USTF0",1748413781647,0.6095013,108820.0,108810.0,0.99580053]
["bitfinex-derivatives","BTCF0:USTF0",1748413781838,0.6095013,108820.0,108810.0,0.9390375]
["bitfinex-derivatives","BTCF0:USTF0",1748413782241,0.6095013,108820.0,108810.0,0.99568054]
["bitfinex-derivatives","BTCF0:USTF0",1748413784645,0.6095013,108820.0,108810.0,0.9390375]
["bitfinex-derivatives","BTCF0:USTF0",1748413785145,0.6095013,108820.0,108810.0,0.99567576]
["bitfinex-derivatives","BTCF0:USTF0",1748413785346,0.73106743,108820.0,108810.0,0.99567576]
["bitfinex-derivatives","BTCF0:USTF0",1748413785556,0.6095013,108820.0,108810.0,0.9390375]
["bitfinex-derivatives","BTCF0:USTF0",1748413786246,0.6095013,108820.0,108810.0,1.00976118]
["bitfinex-derivatives","BTCF0:USTF0",1748413788358,0.6095013,108820.0,108810.0,1.06639854]
["bitfinex-derivatives","BTCF0:USTF0",1748413788557,0.6095013,108820.0,108810.0,0.99567486]
["bitfinex-derivatives","BTCF0:USTF0",1748413789134,0.73106743,108820.0,108810.0,0.99567486]
["bitfinex-derivatives","BTCF0:USTF0",1748413789340,0.6095013,108820.0,108810.0,0.99567486]
["bitfinex-derivatives","BTCF0:USTF0",1748413789950,0.6095013,108820.0,108810.0,1.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1748413790644,0.3618,108820.0,108810.0,1.00015695]
["bitfinex-derivatives","BTCF0:USTF0",1748413790856,0.3618,108820.0,108810.0,1.1358094]
["bitfinex-derivatives","BTCF0:USTF0",1748413791354,0.3618,108820.0,108810.0,2.1858094]
["bitfinex-derivatives","BTCF0:USTF0",1748413791854,0.3618,108820.0,108810.0,2.1868094]
["bitfinex-derivatives","BTCF0:USTF0",1748413793240,0.3608,108820.0,108810.0,2.1878094]
["bitfinex-derivatives","BTCF0:USTF0",1748413795155,0.3608,108820.0,108810.0,1.1378094]
["bitfinex-derivatives","BTCF0:USTF0",1748413795449,0.4243,108820.0,108810.0,1.1378094]
["bitfinex-derivatives","BTCF0:USTF0",1748413799748,0.4243,108820.0,108810.0,1.06708572]
["bitfinex-derivatives","BTCF0:USTF0",1748413800345,0.6080013,108820.0,108810.0,0.82131346]
["bitfinex-derivatives","BTCF0:USTF0",1748413800546,0.4243,108820.0,108810.0,1.06444572]
["bitfinex-derivatives","BTCF0:USTF0",1748413800745,0.4243,108820.0,108810.0,1.06452572]
["bitfinex-derivatives","BTCF0:USTF0",1748413800940,0.4243,108820.0,108810.0,1.06464572]
["bitfinex-derivatives","BTCF0:USTF0",1748413801745,0.6080013,108820.0,108810.0,0.38941959]
["bitfinex-derivatives","BTCF0:USTF0",1748413801946,0.6384013,108820.0,108810.0,0.91265959]
["bitfinex-derivatives","BTCF0:USTF0",1748413802252,0.6384013,108820.0,108810.0,0.9081775]
["bitfinex-derivatives","BTCF0:USTF0",1748413802447,0.6384013,108820.0,108810.0,0.9080575]
["bitfinex-derivatives","BTCF0:USTF0",1748413802757,0.6384013,108820.0,108810.0,0.9081775]
["bitfinex-derivatives","BTCF0:USTF0",1748413803153,0.6384013,108820.0,108810.0,0.91265959]
["bitfinex-derivatives","BTCF0:USTF0",1748413804553,0.6384013,108820.0,108810.0,1.03422572]
["bitfinex-derivatives","BTCF0:USTF0",1748413806556,0.6384013,108820.0,108810.0,0.51098572]
["bitfinex-derivatives","BTCF0:USTF0",1748413806861,0.6384013,108820.0,108810.0,0.93564013]
["bitfinex-derivatives","BTCF0:USTF0",1748413808053,0.6384013,108820.0,108810.0,0.814074]
["bitfinex-derivatives","BTCF0:USTF0",1748413808364,0.6384013,108820.0,108810.0,0.82801219]
["bitfinex-derivatives","BTCF0:USTF0",1748413808863,0.6384013,108820.0,108810.0,0.33388851]
["bitfinex-derivatives","BTCF0:USTF0",1748413809163,0.6384013,108820.0,108810.0,0.63572238]
["bitfinex-derivatives","BTCF0:USTF0",1748413809354,0.6384013,108820.0,108810.0,0.75728851]
["bitfinex-derivatives","BTCF0:USTF0",1748413813065,0.75996743,108820.0,108810.0,0.11252238]
["bitfinex-derivatives","BTCF0:USTF0",1748413813270,0.75996743,108820.0,108810.0,0.88464621]
["bitfinex-derivatives","BTCF0:USTF0",1748413813564,0.75996743,108820.0,108810.0,0.90565863]
["bitfinex-derivatives","BTCF0:USTF0",1748413813757,0.6384013,108820.0,108810.0,0.90565863]
["bitfinex-derivatives","BTCF0:USTF0",1748413813964,0.75996743,108820.0,108810.0,0.90553863]
["bitfinex-derivatives","BTCF0:USTF0",1748413814159,0.75996743,108820.0,108810.0,0.90565863]
["bitfinex-derivatives","BTCF0:USTF0",1748413814370,0.6394013,108820.0,108810.0,0.90365863]
["bitfinex-derivatives","BTCF0:USTF0",1748413814569,0.6394013,108820.0,108810.0,0.38045863]
["bitfinex-derivatives","BTCF0:USTF0",1748413814756,0.6384013,108820.0,108810.0,0.90385863]
["bitfinex-derivatives","BTCF0:USTF0",1748413814961,0.6414013,108820.0,108810.0,0.90385863]
["bitfinex-derivatives","BTCF0:USTF0",1748413815157,0.6444013,108820.0,108810.0,0.90385863]
["bitfinex-derivatives","BTCF0:USTF0",1748413821875,0.76596743,108820.0,108810.0,0.90385863]
["bitfinex-derivatives","BTCF0:USTF0",1748413822173,0.76596743,108820.0,108810.0,0.48025863]
["bitfinex-derivatives","BTCF0:USTF0",1748413822376,0.76596743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413822763,0.76496743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413823269,0.76396743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413826179,0.6424013,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413826377,0.76396743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413828867,0.76396743,108820.0,108810.0,0.7821325]
["bitfinex-derivatives","BTCF0:USTF0",1748413829069,0.76396743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413829879,0.76396743,108820.0,108810.0,0.93379863]
["bitfinex-derivatives","BTCF0:USTF0",1748413834478,0.76396743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413835675,0.76396743,108820.0,108810.0,0.48025863]
["bitfinex-derivatives","BTCF0:USTF0",1748413835881,0.76396743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413836073,0.76396743,108820.0,108810.0,0.84706461]
["bitfinex-derivatives","BTCF0:USTF0",1748413836272,0.76396743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413838178,0.40316743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413838382,0.76396743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413840585,0.40316743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413840783,0.76396743,108820.0,108810.0,0.90369863]
["bitfinex-derivatives","BTCF0:USTF0",1748413841283,0.88553356,108820.0,108810.0,0.0750543]
["bitfinex-derivatives","BTCF0:USTF0",1748413841485,0.92430377,108820.0,108810.0,0.44186028]
["bitfinex-derivatives","BTCF0:USTF0",1748413841682,0.92430377,108820.0,108810.0,0.62121589]
["bitfinex-derivatives","BTCF0:USTF0",1748413841881,0.92430377,108820.0,108810.0,0.62109589]
["bitfinex-derivatives","BTCF0:USTF0",1748413842185,0.92430377,108820.0,108810.0,0.62121589]
["bitfinex-derivatives","BTCF0:USTF0",1748413842578,0.92430377,108820.0,108810.0,0.43749819]
["bitfinex-derivatives","BTCF0:USTF0",1748413842774,0.92430434,108820.0,108810.0,0.44198028]
["bitfinex-derivatives","BTCF0:USTF0",1748413843185,0.92430434,108820.0,108810.0,0.01854028]
["bitfinex-derivatives","BTCF0:USTF0",1748413843379,0.92430434,108820.0,108810.0,0.44198028]
["bitfinex-derivatives","BTCF0:USTF0",1748413846283,1.08879899,108820.0,108810.0,0.01842028]
["bitfinex-derivatives","BTCF0:USTF0",1748413846683,1.41913287,108820.0,108810.0,0.01854028]
["bitfinex-derivatives","BTCF0:USTF0",1748413846888,1.41913287,108820.0,108810.0,0.01393819]
["bitfinex-derivatives","BTCF0:USTF0",1748413847083,1.4589997,108820.0,108810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748413847278,0.1837177,108810.0,108800.0,0.52285753]
["bitfinex-derivatives","BTCF0:USTF0",1748413847487,0.79702429,108810.0,108800.0,0.52285753]
["bitfinex-derivatives","BTCF0:USTF0",1748413847786,0.79702429,108810.0,108800.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413847983,0.79702429,108810.0,108800.0,0.42357753]
["bitfinex-derivatives","BTCF0:USTF0",1748413848288,0.79702429,108810.0,108800.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413848494,0.79702429,108810.0,108800.0,0.42357753]
["bitfinex-derivatives","BTCF0:USTF0",1748413849482,0.79702429,108810.0,108800.0,0.42457753]
["bitfinex-derivatives","BTCF0:USTF0",1748413849885,0.79702429,108810.0,108800.0,0.42905962]
["bitfinex-derivatives","BTCF0:USTF0",1748413850989,0.79902429,108810.0,108800.0,0.42457753]
["bitfinex-derivatives","BTCF0:USTF0",1748413851195,1.25059042,108810.0,108800.0,0.00113753]
["bitfinex-derivatives","BTCF0:USTF0",1748413851579,1.25056058,108810.0,108800.0,0.00113753]
["bitfinex-derivatives","BTCF0:USTF0",1748413851988,1.25056058,108810.0,108800.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413852178,1.25156058,108810.0,108800.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413852378,1.34346858,108810.0,108800.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748413853591,1.06346858,108810.0,108800.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748413854193,1.35346858,108810.0,108800.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748413854689,1.26156058,108810.0,108800.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748413855387,0.97156058,108810.0,108800.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748413855692,1.28156058,108810.0,108800.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748413855995,0.1837346,108800.0,108790.0,0.00137861]
["bitfinex-derivatives","BTCF0:USTF0",1748413856188,0.88356686,108800.0,108790.0,0.00137861]
["bitfinex-derivatives","BTCF0:USTF0",1748413856587,0.88356686,108800.0,108790.0,0.00149861]
["bitfinex-derivatives","BTCF0:USTF0",1748413857894,0.88356686,108800.0,108790.0,0.00249861]
["bitfinex-derivatives","BTCF0:USTF0",1748413858887,0.88556686,108800.0,108790.0,0.00149861]
["bitfinex-derivatives","BTCF0:USTF0",1748413859490,0.88856686,108800.0,108790.0,0.00149861]
["bitfinex-derivatives","BTCF0:USTF0",1748413860390,0.93856686,108800.0,108790.0,0.00137861]
["bitfinex-derivatives","BTCF0:USTF0",1748413860583,0.93856686,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748413861293,0.6454346,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748413861597,0.88856686,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748413861787,1.24936686,108800.0,108790.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748413862793,1.24936686,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748413864193,1.75962983,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748413864497,0.1837516,108790.0,108780.0,0.42361753]
["bitfinex-derivatives","BTCF0:USTF0",1748413864693,0.73031773,108790.0,108780.0,0.42361753]
["bitfinex-derivatives","BTCF0:USTF0",1748413864991,0.76311773,108790.0,108780.0,0.42361753]
["bitfinex-derivatives","BTCF0:USTF0",1748413865198,0.88468386,108790.0,108780.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413865695,0.88768386,108790.0,108780.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413866087,0.76611773,108790.0,108780.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413866601,1.13608539,108790.0,108780.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748413867594,1.13608539,108790.0,108780.0,0.03193753]
["bitfinex-derivatives","BTCF0:USTF0",1748413870297,0.1837854,108770.0,108760.0,0.05847285]
["bitfinex-derivatives","BTCF0:USTF0",1748413870484,2.14168457,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748413870798,2.36771436,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748413871189,2.24614823,108770.0,108760.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748413871487,2.24614823,108770.0,108760.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748413871688,2.24614823,108770.0,108760.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1748413871889,2.12475102,108770.0,108760.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748413872401,1.94875102,108770.0,108760.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748413872592,1.90996123,108770.0,108760.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1748413872793,1.90988262,108770.0,108760.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1748413873999,2.13988262,108770.0,108760.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1748413877295,2.13983712,108770.0,108760.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1748413877500,2.04789712,108770.0,108760.0,0.00112003]
["bitfinex-derivatives","BTCF0:USTF0",1748413878289,2.04789712,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748413878495,0.1838364,108740.0,108730.0,0.620539]
["bitfinex-derivatives","BTCF0:USTF0",1748413878707,1.02717145,108740.0,108730.0,0.620539]
["bitfinex-derivatives","BTCF0:USTF0",1748413878897,1.12297145,108740.0,108730.0,0.620659]
["bitfinex-derivatives","BTCF0:USTF0",1748413879508,1.12297145,108740.0,108730.0,0.8045123]
["bitfinex-derivatives","BTCF0:USTF0",1748413879893,1.12297145,108740.0,108730.0,0.8055123]
["bitfinex-derivatives","BTCF0:USTF0",1748413880805,1.12297145,108740.0,108730.0,0.8065123]
["bitfinex-derivatives","BTCF0:USTF0",1748413880990,1.12297145,108740.0,108730.0,0.82003352]
["bitfinex-derivatives","BTCF0:USTF0",1748413881708,1.09097145,108740.0,108730.0,0.82003352]
["bitfinex-derivatives","BTCF0:USTF0",1748413883310,1.09097145,108740.0,108730.0,0.82007352]
["bitfinex-derivatives","BTCF0:USTF0",1748413885106,1.09097145,108740.0,108730.0,0.29715352]
["bitfinex-derivatives","BTCF0:USTF0",1748413885301,1.09097145,108740.0,108730.0,0.72075352]
["bitfinex-derivatives","BTCF0:USTF0",1748413886911,0.9692364,108740.0,108730.0,0.72075352]
["bitfinex-derivatives","BTCF0:USTF0",1748413887117,1.09097145,108740.0,108730.0,0.72075352]
["bitfinex-derivatives","BTCF0:USTF0",1748413890804,1.09097145,108740.0,108730.0,0.29715352]
["bitfinex-derivatives","BTCF0:USTF0",1748413891006,1.09097145,108740.0,108730.0,0.72075352]
["bitfinex-derivatives","BTCF0:USTF0",1748413897419,0.6084364,108740.0,108730.0,0.72075352]
["bitfinex-derivatives","BTCF0:USTF0",1748413897620,0.1838364,108740.0,108730.0,0.84248857]
["bitfinex-derivatives","BTCF0:USTF0",1748413898212,0.82371408,108750.0,108740.0,0.1838367]
["bitfinex-derivatives","BTCF0:USTF0",1748413898409,0.82371408,108750.0,108740.0,0.2799367]
["bitfinex-derivatives","BTCF0:USTF0",1748413899513,0.70796564,108750.0,108740.0,0.3792567]
["bitfinex-derivatives","BTCF0:USTF0",1748413900818,0.74276564,108750.0,108740.0,0.3792567]
["bitfinex-derivatives","BTCF0:USTF0",1748413902410,0.70367903,108750.0,108740.0,0.43589072]
["bitfinex-derivatives","BTCF0:USTF0",1748413903014,0.82541408,108750.0,108740.0,0.43589072]
["bitfinex-derivatives","BTCF0:USTF0",1748413905716,0.85571408,108750.0,108740.0,0.43589072]
["bitfinex-derivatives","BTCF0:USTF0",1748413908633,0.85571408,108750.0,108740.0,0.85945072]
["bitfinex-derivatives","BTCF0:USTF0",1748413911122,0.85571408,108750.0,108740.0,0.8027767]
["bitfinex-derivatives","BTCF0:USTF0",1748413911531,0.85571408,108750.0,108740.0,0.85941072]
["bitfinex-derivatives","BTCF0:USTF0",1748413915419,0.85571408,108750.0,108740.0,0.82731072]
["bitfinex-derivatives","BTCF0:USTF0",1748413919830,0.49491408,108750.0,108740.0,0.82731072]
["bitfinex-derivatives","BTCF0:USTF0",1748413920037,0.85570555,108750.0,108740.0,0.82731072]
["bitfinex-derivatives","BTCF0:USTF0",1748413920938,0.85570555,108750.0,108740.0,0.37099072]
["bitfinex-derivatives","BTCF0:USTF0",1748413921139,0.85570555,108750.0,108740.0,0.76327072]
["bitfinex-derivatives","BTCF0:USTF0",1748413922339,0.85570555,108750.0,108740.0,0.57943402]
["bitfinex-derivatives","BTCF0:USTF0",1748413925038,0.85570555,108750.0,108740.0,0.76327112]
["bitfinex-derivatives","BTCF0:USTF0",1748413925941,0.85570555,108750.0,108740.0,0.76775321]
["bitfinex-derivatives","BTCF0:USTF0",1748413926440,0.85570555,108750.0,108740.0,0.76763321]
["bitfinex-derivatives","BTCF0:USTF0",1748413928642,0.89483574,108750.0,108740.0,0.06111611]
["bitfinex-derivatives","BTCF0:USTF0",1748413928842,0.85570555,108750.0,108740.0,0.58379611]
["bitfinex-derivatives","BTCF0:USTF0",1748413929033,0.89483608,108750.0,108740.0,0.58391611]
["bitfinex-derivatives","BTCF0:USTF0",1748413929339,1.0165626,108750.0,108740.0,0.58391611]
["bitfinex-derivatives","BTCF0:USTF0",1748413929930,1.0165626,108750.0,108740.0,0.52728209]
["bitfinex-derivatives","BTCF0:USTF0",1748413930141,0.89483608,108750.0,108740.0,0.52728209]
["bitfinex-derivatives","BTCF0:USTF0",1748413931933,0.89483608,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413932140,0.89483608,108750.0,108740.0,0.42804209]
["bitfinex-derivatives","BTCF0:USTF0",1748413934043,0.89483608,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413934250,1.0165626,108750.0,108740.0,0.06123611]
["bitfinex-derivatives","BTCF0:USTF0",1748413934441,1.0165626,108750.0,108740.0,0.42792209]
["bitfinex-derivatives","BTCF0:USTF0",1748413934645,1.0165626,108750.0,108740.0,0.42804209]
["bitfinex-derivatives","BTCF0:USTF0",1748413936342,1.0165626,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413937439,1.02596674,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413938949,1.02896674,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413939664,1.03096674,108750.0,108740.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748413940951,1.03096674,108750.0,108740.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748413941155,1.03096674,108750.0,108740.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748413941352,1.05096674,108750.0,108740.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748413941657,1.0118611,108750.0,108740.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748413941859,1.05101818,108750.0,108740.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748413945244,1.04158915,108750.0,108740.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748413945451,0.8998573,108750.0,108740.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748413945651,0.8998573,108750.0,108740.0,0.03880209]
["bitfinex-derivatives","BTCF0:USTF0",1748413946047,0.89985767,108750.0,108740.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748413951459,0.89985767,108750.0,108740.0,0.03700209]
["bitfinex-derivatives","BTCF0:USTF0",1748413951652,1.26065767,108750.0,108740.0,0.03700209]
["bitfinex-derivatives","BTCF0:USTF0",1748413951853,1.10863115,108750.0,108740.0,0.31116581]
["bitfinex-derivatives","BTCF0:USTF0",1748413952054,1.23035767,108750.0,108740.0,0.40526581]
["bitfinex-derivatives","BTCF0:USTF0",1748413952254,1.23035767,108750.0,108740.0,0.28353929]
["bitfinex-derivatives","BTCF0:USTF0",1748413952966,1.22735767,108750.0,108740.0,0.28353929]
["bitfinex-derivatives","BTCF0:USTF0",1748413953257,1.26245767,108750.0,108740.0,0.28353929]
["bitfinex-derivatives","BTCF0:USTF0",1748413953863,1.25845767,108750.0,108740.0,0.28253929]
["bitfinex-derivatives","BTCF0:USTF0",1748413954062,1.261468,108750.0,108740.0,0.09870209]
["bitfinex-derivatives","BTCF0:USTF0",1748413954264,1.261468,108750.0,108740.0,0.28253929]
["bitfinex-derivatives","BTCF0:USTF0",1748413954457,1.258468,108750.0,108740.0,0.28253929]
["bitfinex-derivatives","BTCF0:USTF0",1748413954655,1.257468,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413954855,1.37920485,108750.0,108740.0,0.42796209]
["bitfinex-derivatives","BTCF0:USTF0",1748413955553,1.37920485,108750.0,108740.0,0.42784209]
["bitfinex-derivatives","BTCF0:USTF0",1748413955761,1.37920485,108750.0,108740.0,0.45866209]
["bitfinex-derivatives","BTCF0:USTF0",1748413955961,1.37920485,108750.0,108740.0,0.45854209]
["bitfinex-derivatives","BTCF0:USTF0",1748413956259,1.37920485,108750.0,108740.0,0.45866209]
["bitfinex-derivatives","BTCF0:USTF0",1748413957157,1.257468,108750.0,108740.0,0.45866209]
["bitfinex-derivatives","BTCF0:USTF0",1748413957558,0.535868,108750.0,108740.0,0.45866209]
["bitfinex-derivatives","BTCF0:USTF0",1748413957857,1.257468,108750.0,108740.0,0.45866209]
["bitfinex-derivatives","BTCF0:USTF0",1748413958969,1.21831588,108750.0,108740.0,0.45866209]
["bitfinex-derivatives","BTCF0:USTF0",1748413959162,1.25763529,108750.0,108740.0,0.45866209]
["bitfinex-derivatives","BTCF0:USTF0",1748413960761,1.37937214,108750.0,108740.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748413961063,1.43224211,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413963167,1.35005273,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413963367,1.43222735,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413964065,1.42222735,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413964273,1.78222735,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413965666,1.49222735,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413966572,1.47222735,108750.0,108740.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748413966873,1.47222735,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413967672,1.47221333,108750.0,108740.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748413968068,1.47221333,108750.0,108720.0,0.86568899]
["bitfinex-derivatives","BTCF0:USTF0",1748413968069,0.1838542,108730.0,108720.0,0.86568899]
["bitfinex-derivatives","BTCF0:USTF0",1748413968370,0.66639105,108730.0,108720.0,0.87930255]
["bitfinex-derivatives","BTCF0:USTF0",1748413968677,0.72829105,108730.0,108720.0,0.87930255]
["bitfinex-derivatives","BTCF0:USTF0",1748413968869,0.6065542,108730.0,108720.0,0.87930255]
["bitfinex-derivatives","BTCF0:USTF0",1748413969074,0.72829105,108730.0,108720.0,0.87930255]
["bitfinex-derivatives","BTCF0:USTF0",1748413969666,0.76029105,108730.0,108720.0,0.88130255]
["bitfinex-derivatives","BTCF0:USTF0",1748413970176,0.76029105,108730.0,108720.0,0.88430255]
["bitfinex-derivatives","BTCF0:USTF0",1748413970677,0.76029105,108730.0,108720.0,0.88130255]
["bitfinex-derivatives","BTCF0:USTF0",1748413970879,0.76029105,108730.0,108720.0,0.88030255]
["bitfinex-derivatives","BTCF0:USTF0",1748413971078,0.76029105,108730.0,108720.0,0.88130255]
["bitfinex-derivatives","BTCF0:USTF0",1748413972675,0.76029105,108730.0,108720.0,0.45798255]
["bitfinex-derivatives","BTCF0:USTF0",1748413972878,0.76029105,108730.0,108720.0,0.88126255]
["bitfinex-derivatives","BTCF0:USTF0",1748413974568,0.76029105,108730.0,108720.0,0.87200563]
["bitfinex-derivatives","BTCF0:USTF0",1748413976783,0.76029105,108730.0,108720.0,0.88122939]
["bitfinex-derivatives","BTCF0:USTF0",1748413979879,0.72830849,108730.0,108720.0,1.00298368]
["bitfinex-derivatives","BTCF0:USTF0",1748413981287,0.36750849,108730.0,108720.0,1.00298368]
["bitfinex-derivatives","BTCF0:USTF0",1748413981882,0.72830849,108730.0,108720.0,1.00298368]
["bitfinex-derivatives","BTCF0:USTF0",1748413983784,0.3608,108740.0,108730.0,0.1838542]
["bitfinex-derivatives","BTCF0:USTF0",1748413984086,0.69799159,108740.0,108730.0,0.45854251]
["bitfinex-derivatives","BTCF0:USTF0",1748413985792,0.33719159,108740.0,108730.0,0.47263217]
["bitfinex-derivatives","BTCF0:USTF0",1748413986089,0.2164373,108740.0,108730.0,0.33683317]
["bitfinex-derivatives","BTCF0:USTF0",1748413986386,0.2164373,108740.0,108730.0,0.35087788]
["bitfinex-derivatives","BTCF0:USTF0",1748413987787,0.2164373,108740.0,108730.0,0.33683216]
["bitfinex-derivatives","BTCF0:USTF0",1748413988886,0.2473373,108740.0,108730.0,0.33683216]
["bitfinex-derivatives","BTCF0:USTF0",1748413989086,0.2473373,108740.0,108730.0,0.76003216]
["bitfinex-derivatives","BTCF0:USTF0",1748413989987,0.6081373,108740.0,108730.0,0.76003216]
["bitfinex-derivatives","BTCF0:USTF0",1748413991893,0.2473373,108740.0,108730.0,0.76003216]
["bitfinex-derivatives","BTCF0:USTF0",1748413995191,0.6081373,108740.0,108730.0,0.76003216]
["bitfinex-derivatives","BTCF0:USTF0",1748413995796,0.36905854,108740.0,108730.0,0.76003216]
["bitfinex-derivatives","BTCF0:USTF0",1748413995991,0.40035854,108740.0,108730.0,0.76003216]
["bitfinex-derivatives","BTCF0:USTF0",1748413998000,0.2786373,108740.0,108730.0,0.76003216]
["bitfinex-derivatives","BTCF0:USTF0",1748413998191,0.40035854,108740.0,108730.0,0.76003216]
["bitfinex-derivatives","BTCF0:USTF0",1748413998394,0.2786373,108740.0,108730.0,0.76003216]
["bitfinex-derivatives","BTCF0:USTF0",1748414000899,0.6394373,108740.0,108730.0,0.33683216]
["bitfinex-derivatives","BTCF0:USTF0",1748414001090,0.6394373,108740.0,108730.0,0.7032742]
["bitfinex-derivatives","BTCF0:USTF0",1748414002001,0.2786373,108740.0,108730.0,0.7032742]
["bitfinex-derivatives","BTCF0:USTF0",1748414002500,0.2786373,108740.0,108730.0,0.75993883]
["bitfinex-derivatives","BTCF0:USTF0",1748414004304,0.40035854,108740.0,108730.0,0.75993883]
["bitfinex-derivatives","BTCF0:USTF0",1748414004601,0.76115854,108740.0,108730.0,0.75989883]
["bitfinex-derivatives","BTCF0:USTF0",1748414007498,0.6394373,108740.0,108730.0,0.75989883]
["bitfinex-derivatives","BTCF0:USTF0",1748414008003,0.76118484,108740.0,108730.0,0.88164637]
["bitfinex-derivatives","BTCF0:USTF0",1748414009690,0.76118484,108740.0,108730.0,0.82498174]
["bitfinex-derivatives","BTCF0:USTF0",1748414009894,0.76118484,108740.0,108730.0,0.40190174]
["bitfinex-derivatives","BTCF0:USTF0",1748414010100,0.76118484,108740.0,108730.0,0.88163225]
["bitfinex-derivatives","BTCF0:USTF0",1748414010403,0.76118484,108740.0,108730.0,0.82494174]
["bitfinex-derivatives","BTCF0:USTF0",1748414010898,0.76118484,108740.0,108730.0,0.89577907]
["bitfinex-derivatives","BTCF0:USTF0",1748414011703,0.76118484,108740.0,108730.0,0.95248219]
["bitfinex-derivatives","BTCF0:USTF0",1748414011903,0.76118484,108740.0,108730.0,0.88164486]
["bitfinex-derivatives","BTCF0:USTF0",1748414012509,0.76118484,108740.0,108730.0,0.82494174]
["bitfinex-derivatives","BTCF0:USTF0",1748414013505,0.76118484,108740.0,108730.0,0.89577907]
["bitfinex-derivatives","BTCF0:USTF0",1748414014102,0.0948,108740.0,108730.0,0.89577907]
["bitfinex-derivatives","BTCF0:USTF0",1748414014303,0.247338,108740.0,108730.0,0.82494174]
["bitfinex-derivatives","BTCF0:USTF0",1748414014493,0.0635,108740.0,108730.0,0.89577907]
["bitfinex-derivatives","BTCF0:USTF0",1748414015307,0.247338,108740.0,108730.0,0.89577907]
["bitfinex-derivatives","BTCF0:USTF0",1748414015491,0.0625,108740.0,108730.0,0.89777907]
["bitfinex-derivatives","BTCF0:USTF0",1748414017507,0.246338,108740.0,108730.0,0.89777907]
["bitfinex-derivatives","BTCF0:USTF0",1748414019804,0.0625,108740.0,108730.0,0.89777907]
["bitfinex-derivatives","BTCF0:USTF0",1748414024908,0.00013753,108750.0,108740.0,0.1838381]
["bitfinex-derivatives","BTCF0:USTF0",1748414025108,0.03183753,108750.0,108740.0,1.05287051]
["bitfinex-derivatives","BTCF0:USTF0",1748414026714,0.03283753,108750.0,108740.0,1.05287051]
["bitfinex-derivatives","BTCF0:USTF0",1748414027714,0.03283753,108750.0,108740.0,1.47579051]
["bitfinex-derivatives","BTCF0:USTF0",1748414027914,0.03283753,108750.0,108740.0,1.35399666]
["bitfinex-derivatives","BTCF0:USTF0",1748414028115,0.06473753,108750.0,108740.0,1.35399666]
["bitfinex-derivatives","BTCF0:USTF0",1748414028313,0.24855873,108750.0,108740.0,0.83207666]
["bitfinex-derivatives","BTCF0:USTF0",1748414028511,0.24855873,108750.0,108740.0,0.80835543]
["bitfinex-derivatives","BTCF0:USTF0",1748414028512,0.27975873,108750.0,108740.0,0.80835543]
["bitfinex-derivatives","BTCF0:USTF0",1748414028908,0.27975873,108750.0,108740.0,0.80847543]
["bitfinex-derivatives","BTCF0:USTF0",1748414029415,0.27975873,108750.0,108740.0,0.28759543]
["bitfinex-derivatives","BTCF0:USTF0",1748414029614,0.27975873,108750.0,108740.0,0.93109666]
["bitfinex-derivatives","BTCF0:USTF0",1748414029912,0.27975873,108750.0,108740.0,0.38651543]
["bitfinex-derivatives","BTCF0:USTF0",1748414030111,0.40145996,108750.0,108740.0,0.80939543]
["bitfinex-derivatives","BTCF0:USTF0",1748414030318,0.40145996,108750.0,108740.0,0.77747543]
["bitfinex-derivatives","BTCF0:USTF0",1748414030512,0.27875873,108750.0,108740.0,0.25567543]
["bitfinex-derivatives","BTCF0:USTF0",1748414030716,0.63955873,108750.0,108740.0,0.77859543]
["bitfinex-derivatives","BTCF0:USTF0",1748414030912,0.63955873,108750.0,108740.0,0.1849581]
["bitfinex-derivatives","BTCF0:USTF0",1748414031114,0.63955873,108750.0,108740.0,0.7057581]
["bitfinex-derivatives","BTCF0:USTF0",1748414031421,0.64055873,108750.0,108740.0,0.7056381]
["bitfinex-derivatives","BTCF0:USTF0",1748414032217,0.64055873,108750.0,108740.0,0.7057581]
["bitfinex-derivatives","BTCF0:USTF0",1748414035220,0.64055873,108750.0,108740.0,0.77659543]
["bitfinex-derivatives","BTCF0:USTF0",1748414035622,0.64055873,108750.0,108740.0,0.7057581]
["bitfinex-derivatives","BTCF0:USTF0",1748414036123,0.64055873,108750.0,108740.0,0.76236204]
["bitfinex-derivatives","BTCF0:USTF0",1748414036323,0.64055873,108750.0,108740.0,0.79556204]
["bitfinex-derivatives","BTCF0:USTF0",1748414036619,0.64055873,108750.0,108740.0,0.91726327]
["bitfinex-derivatives","BTCF0:USTF0",1748414037929,0.64055873,108750.0,108740.0,0.91722327]
["bitfinex-derivatives","BTCF0:USTF0",1748414039020,0.64055873,108750.0,108740.0,0.79552204]
["bitfinex-derivatives","BTCF0:USTF0",1748414039721,0.64055873,108750.0,108740.0,0.37268204]
["bitfinex-derivatives","BTCF0:USTF0",1748414039917,0.64055873,108750.0,108740.0,0.76228204]
["bitfinex-derivatives","BTCF0:USTF0",1748414040323,0.64055873,108750.0,108740.0,0.05672394]
["bitfinex-derivatives","BTCF0:USTF0",1748414040517,0.64055873,108750.0,108740.0,0.76228204]
["bitfinex-derivatives","BTCF0:USTF0",1748414040518,0.76225996,108750.0,108740.0,0.76228204]
["bitfinex-derivatives","BTCF0:USTF0",1748414040716,0.76225996,108750.0,108740.0,0.24056204]
["bitfinex-derivatives","BTCF0:USTF0",1748414040916,0.76225996,108750.0,108740.0,0.76216204]
["bitfinex-derivatives","BTCF0:USTF0",1748414041622,0.76225996,108750.0,108740.0,0.76228204]
["bitfinex-derivatives","BTCF0:USTF0",1748414041824,0.76325996,108750.0,108740.0,0.76228204]
["bitfinex-derivatives","BTCF0:USTF0",1748414042126,0.64355873,108750.0,108740.0,0.76228204]
["bitfinex-derivatives","BTCF0:USTF0",1748414042521,0.64355873,108750.0,108740.0,0.79308204]
["bitfinex-derivatives","BTCF0:USTF0",1748414044318,0.64155873,108750.0,108740.0,0.79308204]
["bitfinex-derivatives","BTCF0:USTF0",1748414044524,0.63955873,108750.0,108740.0,0.79308204]
["bitfinex-derivatives","BTCF0:USTF0",1748414049430,0.63955873,108750.0,108740.0,0.91478327]
["bitfinex-derivatives","BTCF0:USTF0",1748414049934,0.63955873,108750.0,108740.0,0.49201579]
["bitfinex-derivatives","BTCF0:USTF0",1748414050225,0.63955873,108750.0,108740.0,0.37028204]
["bitfinex-derivatives","BTCF0:USTF0",1748414050432,0.63955873,108750.0,108740.0,0.91477579]
["bitfinex-derivatives","BTCF0:USTF0",1748414055522,0.76129248,108750.0,108740.0,0.15564394]
["bitfinex-derivatives","BTCF0:USTF0",1748414055723,0.80050253,108750.0,108740.0,0.05672394]
["bitfinex-derivatives","BTCF0:USTF0",1748414055923,0.1838382,108740.0,108730.0,0.5796234]
["bitfinex-derivatives","BTCF0:USTF0",1748414056133,0.76257195,108740.0,108730.0,0.7634785]
["bitfinex-derivatives","BTCF0:USTF0",1748414056319,0.76257195,108740.0,108730.0,0.27863715]
["bitfinex-derivatives","BTCF0:USTF0",1748414056628,0.8017622,108740.0,108730.0,0.82860831]
["bitfinex-derivatives","BTCF0:USTF0",1748414057124,0.76257195,108740.0,108730.0,0.82860831]
["bitfinex-derivatives","BTCF0:USTF0",1748414057620,0.80174789,108740.0,108730.0,0.82860831]
["bitfinex-derivatives","BTCF0:USTF0",1748414057818,0.76257195,108740.0,108730.0,0.82860831]
["bitfinex-derivatives","BTCF0:USTF0",1748414058019,0.6418382,108740.0,108730.0,0.70687456]
["bitfinex-derivatives","BTCF0:USTF0",1748414058532,0.6418382,108740.0,108730.0,0.7054951]
["bitfinex-derivatives","BTCF0:USTF0",1748414059324,0.1838551,108730.0,108720.0,0.29552171]
["bitfinex-derivatives","BTCF0:USTF0",1748414059528,0.6389551,108730.0,108720.0,0.81716171]
["bitfinex-derivatives","BTCF0:USTF0",1748414059728,0.6389551,108730.0,108720.0,0.76055777]
["bitfinex-derivatives","BTCF0:USTF0",1748414060131,0.6389551,108730.0,108720.0,0.88245361]
["bitfinex-derivatives","BTCF0:USTF0",1748414060637,0.6389551,108730.0,108720.0,0.94105755]
["bitfinex-derivatives","BTCF0:USTF0",1748414061128,0.6389551,108730.0,108720.0,0.88445361]
["bitfinex-derivatives","BTCF0:USTF0",1748414062821,0.6389551,108730.0,108720.0,0.88433361]
["bitfinex-derivatives","BTCF0:USTF0",1748414063022,0.6389551,108730.0,108720.0,0.81928171]
["bitfinex-derivatives","BTCF0:USTF0",1748414063227,0.6389551,108730.0,108720.0,0.76267777]
["bitfinex-derivatives","BTCF0:USTF0",1748414063930,0.6389551,108730.0,108720.0,0.81928171]
["bitfinex-derivatives","BTCF0:USTF0",1748414064132,0.6389551,108730.0,108720.0,0.76267777]
["bitfinex-derivatives","BTCF0:USTF0",1748414064430,0.6389551,108730.0,108720.0,0.81928171]
["bitfinex-derivatives","BTCF0:USTF0",1748414065636,0.6389551,108730.0,108720.0,0.76267777]
["bitfinex-derivatives","BTCF0:USTF0",1748414066344,0.6389551,108730.0,108720.0,0.33073401]
["bitfinex-derivatives","BTCF0:USTF0",1748414066529,0.6389551,108730.0,108720.0,0.75345401]
["bitfinex-derivatives","BTCF0:USTF0",1748414070536,0.76073094,108730.0,108720.0,0.75333401]
["bitfinex-derivatives","BTCF0:USTF0",1748414071835,0.76173094,108730.0,108720.0,0.75233401]
["bitfinex-derivatives","BTCF0:USTF0",1748414072438,0.76173094,108730.0,108720.0,0.75133401]
["bitfinex-derivatives","BTCF0:USTF0",1748414073145,0.6399551,108730.0,108720.0,0.75133401]
["bitfinex-derivatives","BTCF0:USTF0",1748414073844,0.6399551,108730.0,108720.0,0.78333401]
["bitfinex-derivatives","BTCF0:USTF0",1748414075041,0.6399551,108730.0,108720.0,0.07794201]
["bitfinex-derivatives","BTCF0:USTF0",1748414075245,0.6399551,108730.0,108720.0,0.78333401]
["bitfinex-derivatives","BTCF0:USTF0",1748414075947,0.6399551,108730.0,108720.0,0.56746201]
["bitfinex-derivatives","BTCF0:USTF0",1748414076143,0.6399551,108730.0,108720.0,0.75133401]
["bitfinex-derivatives","BTCF0:USTF0",1748414076741,0.76173094,108730.0,108720.0,0.75133401]
["bitfinex-derivatives","BTCF0:USTF0",1748414080038,0.761739,108730.0,108720.0,0.87311791]
["bitfinex-derivatives","BTCF0:USTF0",1748414080444,0.761739,108730.0,108720.0,0.92972185]
["bitfinex-derivatives","BTCF0:USTF0",1748414080837,0.761739,108730.0,108720.0,0.95972185]
["bitfinex-derivatives","BTCF0:USTF0",1748414084048,0.761739,108730.0,108720.0,0.92968185]
["bitfinex-derivatives","BTCF0:USTF0",1748414084458,0.79992242,108730.0,108720.0,0.87307791]
["bitfinex-derivatives","BTCF0:USTF0",1748414084656,0.79992242,108730.0,108720.0,0.90617791]
["bitfinex-derivatives","BTCF0:USTF0",1748414087959,0.67813852,108730.0,108720.0,0.90617791]
["bitfinex-derivatives","BTCF0:USTF0",1748414088164,0.79992242,108730.0,108720.0,0.96278185]
["bitfinex-derivatives","BTCF0:USTF0",1748414088459,0.7999635,108730.0,108720.0,0.96278185]
["bitfinex-derivatives","BTCF0:USTF0",1748414088762,0.7999635,108730.0,108720.0,0.92964185]
["bitfinex-derivatives","BTCF0:USTF0",1748414089575,0.761739,108730.0,108720.0,0.92964185]
["bitfinex-derivatives","BTCF0:USTF0",1748414089870,0.761739,108730.0,108720.0,0.87303791]
["bitfinex-derivatives","BTCF0:USTF0",1748414090660,0.79997114,108730.0,108720.0,0.92977258]
["bitfinex-derivatives","BTCF0:USTF0",1748414091055,0.79997114,108730.0,108720.0,0.69995857]
["bitfinex-derivatives","BTCF0:USTF0",1748414091261,0.79997114,108730.0,108720.0,0.88383057]
["bitfinex-derivatives","BTCF0:USTF0",1748414091972,0.761739,108730.0,108720.0,0.8270959]
["bitfinex-derivatives","BTCF0:USTF0",1748414092180,0.7618281,108730.0,108720.0,0.8270959]
["bitfinex-derivatives","BTCF0:USTF0",1748414092673,0.7618281,108730.0,108720.0,0.88383053]
["bitfinex-derivatives","BTCF0:USTF0",1748414092866,0.6400442,108730.0,108720.0,0.88383053]
["bitfinex-derivatives","BTCF0:USTF0",1748414093074,0.7618281,108730.0,108720.0,0.88383053]
["bitfinex-derivatives","BTCF0:USTF0",1748414093571,0.7618281,108730.0,108720.0,0.05673463]
["bitfinex-derivatives","BTCF0:USTF0",1748414093873,0.7618281,108730.0,108720.0,0.66332663]
["bitfinex-derivatives","BTCF0:USTF0",1748414094776,0.80005999,108730.0,108720.0,0.66332663]
["bitfinex-derivatives","BTCF0:USTF0",1748414095162,0.80005999,108730.0,108720.0,0.67705383]
["bitfinex-derivatives","BTCF0:USTF0",1748414095662,0.80005999,108730.0,108720.0,0.79883773]
["bitfinex-derivatives","BTCF0:USTF0",1748414095862,0.7618281,108730.0,108720.0,0.82893773]
["bitfinex-derivatives","BTCF0:USTF0",1748414096260,0.80005965,108730.0,108720.0,0.82893773]
["bitfinex-derivatives","BTCF0:USTF0",1748414097374,0.80005965,108730.0,108720.0,0.82889773]
["bitfinex-derivatives","BTCF0:USTF0",1748414097765,0.7618281,108730.0,108720.0,0.70711383]
["bitfinex-derivatives","BTCF0:USTF0",1748414100367,0.6400442,108730.0,108720.0,0.70711383]
["bitfinex-derivatives","BTCF0:USTF0",1748414100562,0.7618281,108730.0,108720.0,0.73971383]
["bitfinex-derivatives","BTCF0:USTF0",1748414102177,0.7618281,108730.0,108720.0,0.86149773]
["bitfinex-derivatives","BTCF0:USTF0",1748414102673,0.7618281,108730.0,108720.0,0.89399773]
["bitfinex-derivatives","BTCF0:USTF0",1748414104279,0.7618281,108730.0,108720.0,0.86149773]
["bitfinex-derivatives","BTCF0:USTF0",1748414104870,0.7618281,108730.0,108720.0,0.73971383]
["bitfinex-derivatives","BTCF0:USTF0",1748414105073,0.7618281,108730.0,108720.0,0.49310183]
["bitfinex-derivatives","BTCF0:USTF0",1748414105280,0.7618281,108730.0,108720.0,0.67697383]
["bitfinex-derivatives","BTCF0:USTF0",1748414105779,0.7618281,108730.0,108720.0,0.70977383]
["bitfinex-derivatives","BTCF0:USTF0",1748414106076,0.7618281,108730.0,108720.0,0.80853383]
["bitfinex-derivatives","BTCF0:USTF0",1748414106776,0.7618281,108730.0,108720.0,0.07058183]
["bitfinex-derivatives","BTCF0:USTF0",1748414106976,0.7618281,108730.0,108720.0,0.49310183]
["bitfinex-derivatives","BTCF0:USTF0",1748414107973,0.7618281,108730.0,108720.0,0.07058183]
["bitfinex-derivatives","BTCF0:USTF0",1748414108276,0.7618281,108730.0,108720.0,0.49310183]
["bitfinex-derivatives","BTCF0:USTF0",1748414108477,0.7618281,108730.0,108720.0,0.49298183]
["bitfinex-derivatives","BTCF0:USTF0",1748414108871,0.7618281,108730.0,108720.0,0.49310183]
["bitfinex-derivatives","BTCF0:USTF0",1748414109278,0.8000323,108730.0,108720.0,0.49310183]
["bitfinex-derivatives","BTCF0:USTF0",1748414109875,0.8835229,108730.0,108720.0,0.05685463]
["bitfinex-derivatives","BTCF0:USTF0",1748414110077,0.92172248,108730.0,108720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748414110275,0.183872,108720.0,108710.0,0.76420284]
["bitfinex-derivatives","BTCF0:USTF0",1748414110577,0.88562535,108720.0,108710.0,0.58031414]
["bitfinex-derivatives","BTCF0:USTF0",1748414110781,0.88562535,108720.0,108710.0,0.76420304]
["bitfinex-derivatives","BTCF0:USTF0",1748414111369,0.88562535,108720.0,108710.0,0.58031414]
["bitfinex-derivatives","BTCF0:USTF0",1748414111574,0.88562535,108720.0,108710.0,0.05903414]
["bitfinex-derivatives","BTCF0:USTF0",1748414111774,0.88562535,108720.0,108710.0,0.42577951]
["bitfinex-derivatives","BTCF0:USTF0",1748414111969,0.88562535,108720.0,108710.0,0.48251414]
["bitfinex-derivatives","BTCF0:USTF0",1748414112171,0.88562535,108720.0,108710.0,0.48351414]
["bitfinex-derivatives","BTCF0:USTF0",1748414113177,0.92378816,108720.0,108710.0,0.42677951]
["bitfinex-derivatives","BTCF0:USTF0",1748414113476,0.88562535,108720.0,108710.0,0.42677951]
["bitfinex-derivatives","BTCF0:USTF0",1748414113782,0.88562535,108720.0,108710.0,0.6242796]
["bitfinex-derivatives","BTCF0:USTF0",1748414115177,0.88562535,108720.0,108710.0,0.6559796]
["bitfinex-derivatives","BTCF0:USTF0",1748414116385,0.64205755,108720.0,108710.0,0.6559796]
["bitfinex-derivatives","BTCF0:USTF0",1748414116586,0.64205755,108720.0,108710.0,0.8088635]
["bitfinex-derivatives","BTCF0:USTF0",1748414116587,0.76384145,108720.0,108710.0,0.8088635]
["bitfinex-derivatives","BTCF0:USTF0",1748414116780,0.76384145,108720.0,108710.0,0.89819813]
["bitfinex-derivatives","BTCF0:USTF0",1748414119480,0.60975755,108720.0,108710.0,0.89819813]
["bitfinex-derivatives","BTCF0:USTF0",1748414120083,0.73154145,108720.0,108710.0,0.89819813]
["bitfinex-derivatives","BTCF0:USTF0",1748414121277,0.73154145,108720.0,108710.0,0.89719813]
["bitfinex-derivatives","BTCF0:USTF0",1748414121587,0.73154145,108720.0,108710.0,0.89619813]
["bitfinex-derivatives","BTCF0:USTF0",1748414121783,0.73254145,108720.0,108710.0,0.77441423]
["bitfinex-derivatives","BTCF0:USTF0",1748414121977,0.73254145,108720.0,108710.0,0.89619813]
["bitfinex-derivatives","BTCF0:USTF0",1748414127188,0.73254145,108720.0,108710.0,0.99487813]
["bitfinex-derivatives","BTCF0:USTF0",1748414134402,0.73254145,108720.0,108710.0,0.87309423]
["bitfinex-derivatives","BTCF0:USTF0",1748414134592,0.73254145,108720.0,108710.0,0.99487813]
["bitfinex-derivatives","BTCF0:USTF0",1748414135543,0.54866945,108720.0,108710.0,0.99487813]
["bitfinex-derivatives","BTCF0:USTF0",1748414136399,0.73254155,108720.0,108710.0,0.99487813]
["bitfinex-derivatives","BTCF0:USTF0",1748414138089,0.76424155,108720.0,108710.0,0.99487813]
["bitfinex-derivatives","BTCF0:USTF0",1748414139995,0.03298555,108720.0,108710.0,1.47746203]
["bitfinex-derivatives","BTCF0:USTF0",1748414140201,0.03298555,108720.0,108710.0,1.49165228]
["bitfinex-derivatives","BTCF0:USTF0",1748414140401,0.00108555,108720.0,108710.0,1.49165228]
["bitfinex-derivatives","BTCF0:USTF0",1748414141297,8.555e-05,108720.0,108710.0,1.49365228]
["bitfinex-derivatives","BTCF0:USTF0",1748414141492,8.555e-05,108720.0,108710.0,1.58563628]
["bitfinex-derivatives","BTCF0:USTF0",1748414141708,8.555e-05,108720.0,108710.0,1.58463628]
["bitfinex-derivatives","BTCF0:USTF0",1748414142000,0.00108555,108720.0,108710.0,1.58663628]
["bitfinex-derivatives","BTCF0:USTF0",1748414142302,0.00108555,108720.0,108710.0,1.58963628]
["bitfinex-derivatives","BTCF0:USTF0",1748414143604,0.00108555,108720.0,108710.0,1.56208647]
["bitfinex-derivatives","BTCF0:USTF0",1748414143794,0.03248555,108720.0,108710.0,1.66139047]
["bitfinex-derivatives","BTCF0:USTF0",1748414144606,0.03248555,108720.0,108710.0,1.6180154]
["bitfinex-derivatives","BTCF0:USTF0",1748414145596,0.03248555,108720.0,108710.0,1.4962315]
["bitfinex-derivatives","BTCF0:USTF0",1748414147306,0.03248555,108720.0,108710.0,1.0737515]
["bitfinex-derivatives","BTCF0:USTF0",1748414147607,0.03248555,108720.0,108710.0,1.4040875]
["bitfinex-derivatives","BTCF0:USTF0",1748414147905,0.03248555,108720.0,108710.0,1.37556702]
["bitfinex-derivatives","BTCF0:USTF0",1748414149010,0.06548555,108720.0,108710.0,1.37556702]
["bitfinex-derivatives","BTCF0:USTF0",1748414150305,0.06548555,108720.0,108710.0,1.01476702]
["bitfinex-derivatives","BTCF0:USTF0",1748414150510,0.06548555,108720.0,108710.0,1.11407102]
["bitfinex-derivatives","BTCF0:USTF0",1748414150811,0.06548555,108720.0,108710.0,1.01472702]
["bitfinex-derivatives","BTCF0:USTF0",1748414151400,0.24935715,108720.0,108710.0,0.49376702]
["bitfinex-derivatives","BTCF0:USTF0",1748414151606,0.40274105,108720.0,108710.0,0.27658312]
["bitfinex-derivatives","BTCF0:USTF0",1748414151812,0.40274105,108720.0,108710.0,0.79754312]
["bitfinex-derivatives","BTCF0:USTF0",1748414152006,0.40274105,108720.0,108710.0,0.91932702]
["bitfinex-derivatives","BTCF0:USTF0",1748414152519,0.28095715,108720.0,108710.0,0.91932702]
["bitfinex-derivatives","BTCF0:USTF0",1748414153508,0.40274105,108720.0,108710.0,0.91932702]
["bitfinex-derivatives","BTCF0:USTF0",1748414154707,0.28095715,108720.0,108710.0,0.91932702]
["bitfinex-derivatives","BTCF0:USTF0",1748414155213,0.64175715,108720.0,108710.0,0.91932702]
["bitfinex-derivatives","BTCF0:USTF0",1748414159416,0.64175715,108720.0,108710.0,0.8326329]
["bitfinex-derivatives","BTCF0:USTF0",1748414160116,0.64175715,108720.0,108710.0,0.90342667]
["bitfinex-derivatives","BTCF0:USTF0",1748414161821,0.64175715,108720.0,108710.0,0.9173307]
["bitfinex-derivatives","BTCF0:USTF0",1748414165712,0.64175715,108720.0,108710.0,0.9172507]
["bitfinex-derivatives","BTCF0:USTF0",1748414166215,0.64175715,108720.0,108710.0,0.84645693]
["bitfinex-derivatives","BTCF0:USTF0",1748414166417,0.76354105,108720.0,108710.0,0.84645693]
["bitfinex-derivatives","BTCF0:USTF0",1748414166615,0.76354105,108720.0,108710.0,0.9172507]
["bitfinex-derivatives","BTCF0:USTF0",1748414166806,0.76354105,108720.0,108710.0,0.84633693]
["bitfinex-derivatives","BTCF0:USTF0",1748414167123,0.76354105,108720.0,108710.0,0.84645693]
["bitfinex-derivatives","BTCF0:USTF0",1748414167320,0.76354105,108720.0,108710.0,0.3732668]
["bitfinex-derivatives","BTCF0:USTF0",1748414167530,0.88532495,108720.0,108710.0,0.78134634]
["bitfinex-derivatives","BTCF0:USTF0",1748414167730,0.76354105,108720.0,108710.0,0.90313024]
["bitfinex-derivatives","BTCF0:USTF0",1748414168022,0.76354105,108720.0,108710.0,0.90301024]
["bitfinex-derivatives","BTCF0:USTF0",1748414168220,0.76354105,108720.0,108710.0,0.26058634]
["bitfinex-derivatives","BTCF0:USTF0",1748414168421,0.76354105,108720.0,108710.0,0.90301024]
["bitfinex-derivatives","BTCF0:USTF0",1748414168620,0.76354105,108720.0,108710.0,0.90313024]
["bitfinex-derivatives","BTCF0:USTF0",1748414174921,0.76354105,108720.0,108710.0,0.90113024]
["bitfinex-derivatives","BTCF0:USTF0",1748414175221,0.76254105,108720.0,108710.0,0.89913024]
["bitfinex-derivatives","BTCF0:USTF0",1748414177419,0.76254105,108720.0,108710.0,0.84245693]
["bitfinex-derivatives","BTCF0:USTF0",1748414178315,0.76254105,108720.0,108710.0,0.9132507]
["bitfinex-derivatives","BTCF0:USTF0",1748414180228,0.64075715,108720.0,108710.0,0.95700398]
["bitfinex-derivatives","BTCF0:USTF0",1748414180427,0.76254105,108720.0,108710.0,0.98720398]
["bitfinex-derivatives","BTCF0:USTF0",1748414180727,0.64075715,108720.0,108710.0,0.98712398]
["bitfinex-derivatives","BTCF0:USTF0",1748414181025,0.64075715,108720.0,108710.0,1.02012398]
["bitfinex-derivatives","BTCF0:USTF0",1748414181330,0.64075715,108720.0,108710.0,1.05232398]
["bitfinex-derivatives","BTCF0:USTF0",1748414181823,0.60915715,108720.0,108710.0,1.05232398]
["bitfinex-derivatives","BTCF0:USTF0",1748414182028,0.24835715,108720.0,108710.0,1.05232398]
["bitfinex-derivatives","BTCF0:USTF0",1748414182715,0.60915715,108720.0,108710.0,1.05232398]
["bitfinex-derivatives","BTCF0:USTF0",1748414182917,0.03148555,108720.0,108710.0,1.53490788]
["bitfinex-derivatives","BTCF0:USTF0",1748414183226,0.03148555,108720.0,108710.0,1.4911546]
["bitfinex-derivatives","BTCF0:USTF0",1748414183415,8.555e-05,108720.0,108710.0,1.51948127]
["bitfinex-derivatives","BTCF0:USTF0",1748414185434,0.65515813,108730.0,108720.0,0.1838717]
["bitfinex-derivatives","BTCF0:USTF0",1748414185635,0.42533753,108730.0,108720.0,0.63968797]
["bitfinex-derivatives","BTCF0:USTF0",1748414185929,0.60919233,108730.0,108720.0,0.63968797]
["bitfinex-derivatives","BTCF0:USTF0",1748414186119,0.60919233,108730.0,108720.0,0.6396743]
["bitfinex-derivatives","BTCF0:USTF0",1748414186516,0.60919233,108730.0,108720.0,0.59589892]
["bitfinex-derivatives","BTCF0:USTF0",1748414188028,0.42533753,108730.0,108720.0,0.59589892]
["bitfinex-derivatives","BTCF0:USTF0",1748414188223,0.60919233,108730.0,108720.0,0.58171017]
["bitfinex-derivatives","BTCF0:USTF0",1748414189532,0.60919233,108730.0,108720.0,0.5250395]
["bitfinex-derivatives","BTCF0:USTF0",1748414189831,0.60919233,108730.0,108720.0,0.5270395]
["bitfinex-derivatives","BTCF0:USTF0",1748414190339,0.60919233,108730.0,108720.0,0.5280395]
["bitfinex-derivatives","BTCF0:USTF0",1748414191636,0.60919233,108730.0,108720.0,0.9500795]
["bitfinex-derivatives","BTCF0:USTF0",1748414191830,0.60919233,108730.0,108720.0,1.02093892]
["bitfinex-derivatives","BTCF0:USTF0",1748414192327,0.60919233,108730.0,108720.0,0.77737112]
["bitfinex-derivatives","BTCF0:USTF0",1748414192533,0.60919233,108730.0,108720.0,1.02093892]
["bitfinex-derivatives","BTCF0:USTF0",1748414196022,0.60919233,108730.0,108720.0,0.59889892]
["bitfinex-derivatives","BTCF0:USTF0",1748414196236,0.60919233,108730.0,108720.0,1.02093892]
["bitfinex-derivatives","BTCF0:USTF0",1748414196437,0.64199233,108730.0,108720.0,1.02093892]
["bitfinex-derivatives","BTCF0:USTF0",1748414196842,0.64199233,108730.0,108720.0,1.00671031]
["bitfinex-derivatives","BTCF0:USTF0",1748414197638,0.76377623,108730.0,108720.0,0.05963081]
["bitfinex-derivatives","BTCF0:USTF0",1748414197835,0.88556013,108730.0,108720.0,0.05963081]
["bitfinex-derivatives","BTCF0:USTF0",1748414198135,0.88556013,108730.0,108720.0,0.58023081]
["bitfinex-derivatives","BTCF0:USTF0",1748414198335,0.76377623,108730.0,108720.0,0.58011081]
["bitfinex-derivatives","BTCF0:USTF0",1748414198539,0.88556013,108730.0,108720.0,0.48163081]
["bitfinex-derivatives","BTCF0:USTF0",1748414198728,0.88556013,108730.0,108720.0,0.46746851]
["bitfinex-derivatives","BTCF0:USTF0",1748414199527,0.88556013,108730.0,108720.0,0.46758851]
["bitfinex-derivatives","BTCF0:USTF0",1748414199942,0.7638151,108730.0,108720.0,0.46658851]
["bitfinex-derivatives","BTCF0:USTF0",1748414200128,0.7638151,108730.0,108720.0,0.04258851]
["bitfinex-derivatives","BTCF0:USTF0",1748414200437,0.88563787,108730.0,108720.0,0.04258851]
["bitfinex-derivatives","BTCF0:USTF0",1748414200626,1.2953431,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748414200827,0.1838718,108720.0,108710.0,0.56433698]
["bitfinex-derivatives","BTCF0:USTF0",1748414201024,0.88814657,108720.0,108710.0,0.15513454]
["bitfinex-derivatives","BTCF0:USTF0",1748414201238,0.88814657,108720.0,108710.0,0.14233698]
["bitfinex-derivatives","BTCF0:USTF0",1748414201438,0.88814657,108720.0,108710.0,0.11266153]
["bitfinex-derivatives","BTCF0:USTF0",1748414201640,0.88814657,108720.0,108710.0,0.11265877]
["bitfinex-derivatives","BTCF0:USTF0",1748414202241,0.88814657,108720.0,108710.0,0.09985969]
["bitfinex-derivatives","BTCF0:USTF0",1748414202438,0.88814657,108720.0,108710.0,0.11265964]
["bitfinex-derivatives","BTCF0:USTF0",1748414202639,0.88814657,108720.0,108710.0,0.09985969]
["bitfinex-derivatives","BTCF0:USTF0",1748414202836,0.88814657,108720.0,108710.0,0.11279803]
["bitfinex-derivatives","BTCF0:USTF0",1748414203643,0.88814657,108720.0,108710.0,0.11141834]
["bitfinex-derivatives","BTCF0:USTF0",1748414203843,0.88846927,108720.0,108710.0,0.11141834]
["bitfinex-derivatives","BTCF0:USTF0",1748414204246,0.88846927,108720.0,108710.0,0.01293834]
["bitfinex-derivatives","BTCF0:USTF0",1748414204444,0.88846927,108720.0,108710.0,0.01296425]
["bitfinex-derivatives","BTCF0:USTF0",1748414204745,0.88846927,108720.0,108710.0,0.01296446]
["bitfinex-derivatives","BTCF0:USTF0",1748414205047,0.88846927,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748414205240,1.23045327,108720.0,108710.0,0.01295868]
["bitfinex-derivatives","BTCF0:USTF0",1748414205445,1.23045327,108720.0,108710.0,0.01283868]
["bitfinex-derivatives","BTCF0:USTF0",1748414205750,1.23045327,108720.0,108710.0,0.01295868]
["bitfinex-derivatives","BTCF0:USTF0",1748414206832,1.30045327,108720.0,108710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748414207335,0.1838887,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414207551,1.18245147,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414209556,1.19376632,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414210148,1.18645147,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414210937,1.22442728,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414212251,1.22441765,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414212753,1.22445765,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414214249,1.23347942,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414214652,1.19551324,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414218155,0.83471324,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414218356,1.55631324,108710.0,108700.0,0.10183984]
["bitfinex-derivatives","BTCF0:USTF0",1748414219063,0.1839056,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748414219356,0.80188126,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748414219751,0.76188126,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748414220759,0.88388126,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748414220950,1.18388126,108700.0,108690.0,0.01367806]
["bitfinex-derivatives","BTCF0:USTF0",1748414221156,1.18388126,108700.0,108690.0,0.01367817]
["bitfinex-derivatives","BTCF0:USTF0",1748414221457,1.18388126,108700.0,108690.0,0.01379817]
["bitfinex-derivatives","BTCF0:USTF0",1748414222160,1.18388126,108700.0,108690.0,0.0137799]
["bitfinex-derivatives","BTCF0:USTF0",1748414222363,1.21388126,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748414223050,1.21388126,108700.0,108690.0,0.01378739]
["bitfinex-derivatives","BTCF0:USTF0",1748414223251,1.21388126,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748414224565,1.32570403,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748414224754,1.32570403,108700.0,108690.0,0.01381932]
["bitfinex-derivatives","BTCF0:USTF0",1748414224956,1.32570403,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748414225352,1.32570403,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748414225548,1.20388126,108700.0,108690.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748414225762,1.20388126,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748414226357,1.22091421,108700.0,108690.0,0.00104001]
["bitfinex-derivatives","BTCF0:USTF0",1748414226666,1.34273698,108700.0,108690.0,0.01380605]
["bitfinex-derivatives","BTCF0:USTF0",1748414226864,0.1839394,108680.0,108670.0,0.24195035]
["bitfinex-derivatives","BTCF0:USTF0",1748414227064,1.02736217,108680.0,108670.0,0.24195035]
["bitfinex-derivatives","BTCF0:USTF0",1748414227266,1.08976217,108680.0,108670.0,0.24195035]
["bitfinex-derivatives","BTCF0:USTF0",1748414227766,1.08976217,108680.0,108670.0,0.17665035]
["bitfinex-derivatives","BTCF0:USTF0",1748414227970,1.08976217,108680.0,108670.0,0.20745035]
["bitfinex-derivatives","BTCF0:USTF0",1748414228152,1.09076217,108680.0,108670.0,0.21345035]
["bitfinex-derivatives","BTCF0:USTF0",1748414228767,1.09076217,108680.0,108670.0,0.24605035]
["bitfinex-derivatives","BTCF0:USTF0",1748414229063,1.09076217,108680.0,108670.0,0.24305035]
["bitfinex-derivatives","BTCF0:USTF0",1748414229265,1.09076217,108680.0,108670.0,0.20070052]
["bitfinex-derivatives","BTCF0:USTF0",1748414229463,1.09076217,108680.0,108670.0,0.24305035]
["bitfinex-derivatives","BTCF0:USTF0",1748414229861,1.08976217,108680.0,108670.0,0.19870052]
["bitfinex-derivatives","BTCF0:USTF0",1748414230368,1.08976217,108680.0,108670.0,0.24105035]
["bitfinex-derivatives","BTCF0:USTF0",1748414231858,1.12096217,108680.0,108670.0,0.24117035]
["bitfinex-derivatives","BTCF0:USTF0",1748414233767,0.9991394,108680.0,108670.0,0.24117035]
["bitfinex-derivatives","BTCF0:USTF0",1748414233973,1.12096217,108680.0,108670.0,0.24117035]
["bitfinex-derivatives","BTCF0:USTF0",1748414234176,0.9991394,108680.0,108670.0,0.42512495]
["bitfinex-derivatives","BTCF0:USTF0",1748414234474,0.5447394,108680.0,108670.0,0.54694772]
["bitfinex-derivatives","BTCF0:USTF0",1748414234969,0.5447394,108680.0,108670.0,0.50459789]
["bitfinex-derivatives","BTCF0:USTF0",1748414235174,0.63821798,108690.0,108680.0,0.1839382]
["bitfinex-derivatives","BTCF0:USTF0",1748414235368,0.63821798,108690.0,108680.0,0.4113083]
["bitfinex-derivatives","BTCF0:USTF0",1748414235369,0.54625298,108690.0,108680.0,0.4113083]
["bitfinex-derivatives","BTCF0:USTF0",1748414235570,0.36231818,108690.0,108680.0,0.4113083]
["bitfinex-derivatives","BTCF0:USTF0",1748414235769,0.36231818,108690.0,108680.0,0.42549178]
["bitfinex-derivatives","BTCF0:USTF0",1748414235975,0.36093753,108690.0,108680.0,0.42549178]
["bitfinex-derivatives","BTCF0:USTF0",1748414236365,0.54485883,108690.0,108680.0,0.42549178]
["bitfinex-derivatives","BTCF0:USTF0",1748414236560,0.36293753,108690.0,108680.0,0.42549178]
["bitfinex-derivatives","BTCF0:USTF0",1748414236770,0.54606793,108710.0,108700.0,0.1839043]
["bitfinex-derivatives","BTCF0:USTF0",1748414236965,0.18526793,108710.0,108700.0,0.88289189]
["bitfinex-derivatives","BTCF0:USTF0",1748414237262,0.54606793,108710.0,108700.0,0.91109189]
["bitfinex-derivatives","BTCF0:USTF0",1748414238079,0.54806793,108710.0,108700.0,0.85448707]
["bitfinex-derivatives","BTCF0:USTF0",1748414238273,0.54806793,108710.0,108700.0,0.85348707]
["bitfinex-derivatives","BTCF0:USTF0",1748414238875,0.57896793,108710.0,108700.0,0.85448707]
["bitfinex-derivatives","BTCF0:USTF0",1748414239179,0.60926793,108710.0,108700.0,0.85448707]
["bitfinex-derivatives","BTCF0:USTF0",1748414239472,0.24846793,108710.0,108700.0,0.85460707]
["bitfinex-derivatives","BTCF0:USTF0",1748414239776,0.24846793,108710.0,108700.0,0.85760707]
["bitfinex-derivatives","BTCF0:USTF0",1748414239777,0.24946793,108710.0,108700.0,0.85760707]
["bitfinex-derivatives","BTCF0:USTF0",1748414240076,0.24946793,108710.0,108700.0,0.88430707]
["bitfinex-derivatives","BTCF0:USTF0",1748414240281,0.24946793,108710.0,108700.0,0.7623643]
["bitfinex-derivatives","BTCF0:USTF0",1748414240672,0.24946793,108710.0,108700.0,0.7624843]
["bitfinex-derivatives","BTCF0:USTF0",1748414241978,0.2480874,108710.0,108700.0,0.7624843]
["bitfinex-derivatives","BTCF0:USTF0",1748414242570,0.2480874,108710.0,108700.0,0.80486628]
["bitfinex-derivatives","BTCF0:USTF0",1748414242974,0.2480874,108710.0,108700.0,0.7624843]
["bitfinex-derivatives","BTCF0:USTF0",1748414243380,0.2480874,108710.0,108700.0,0.80485671]
["bitfinex-derivatives","BTCF0:USTF0",1748414243580,0.6408874,108710.0,108700.0,0.80485103]
["bitfinex-derivatives","BTCF0:USTF0",1748414243775,0.6408874,108710.0,108700.0,0.62376673]
["bitfinex-derivatives","BTCF0:USTF0",1748414244081,0.6408874,108710.0,108700.0,0.80767113]
["bitfinex-derivatives","BTCF0:USTF0",1748414244578,0.64195122,108710.0,108700.0,0.80767113]
["bitfinex-derivatives","BTCF0:USTF0",1748414244974,0.76377399,108710.0,108700.0,0.80767113]
["bitfinex-derivatives","BTCF0:USTF0",1748414246274,0.76377399,108710.0,108700.0,0.78107113]
["bitfinex-derivatives","BTCF0:USTF0",1748414246476,0.76377399,108710.0,108700.0,0.17516673]
["bitfinex-derivatives","BTCF0:USTF0",1748414246678,0.78377399,108710.0,108700.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1748414247471,0.78377399,108710.0,108700.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1748414247671,0.78377399,108710.0,108700.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1748414248881,0.78377399,108710.0,108700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748414249084,0.78377399,108710.0,108700.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748414249384,0.78377399,108710.0,108700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748414249576,0.78377399,108710.0,108700.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748414254078,0.76377399,108710.0,108700.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748414260186,0.64195122,108710.0,108700.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748414260389,0.76377399,108710.0,108700.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748414263689,0.76377399,108710.0,108700.0,0.04648673]
["bitfinex-derivatives","BTCF0:USTF0",1748414270586,0.80090184,108710.0,108700.0,0.04648673]
["bitfinex-derivatives","BTCF0:USTF0",1748414270998,0.80090275,108710.0,108700.0,0.04648673]
["bitfinex-derivatives","BTCF0:USTF0",1748414273887,0.44010275,108710.0,108700.0,0.04648673]
["bitfinex-derivatives","BTCF0:USTF0",1748414274089,1.16170275,108710.0,108700.0,0.04648673]
["bitfinex-derivatives","BTCF0:USTF0",1748414275287,1.12457399,108710.0,108700.0,0.04648673]
["bitfinex-derivatives","BTCF0:USTF0",1748414275495,1.16173775,108710.0,108700.0,0.04648673]
["bitfinex-derivatives","BTCF0:USTF0",1748414279591,1.12457399,108710.0,108700.0,0.04648673]
["bitfinex-derivatives","BTCF0:USTF0",1748414279796,1.16176888,108710.0,108700.0,0.04648673]
["bitfinex-derivatives","BTCF0:USTF0",1748414280497,1.16176888,108710.0,108700.0,0.04636673]
["bitfinex-derivatives","BTCF0:USTF0",1748414283905,1.16177346,108710.0,108700.0,0.04636673]
["bitfinex-derivatives","BTCF0:USTF0",1748414285400,1.03995069,108710.0,108700.0,0.04636673]
["bitfinex-derivatives","BTCF0:USTF0",1748414285604,1.16177346,108710.0,108700.0,0.04636673]
["bitfinex-derivatives","BTCF0:USTF0",1748414285810,1.16177346,108710.0,108700.0,0.2184046]
["bitfinex-derivatives","BTCF0:USTF0",1748414286011,1.16177738,108710.0,108700.0,0.2184046]
["bitfinex-derivatives","BTCF0:USTF0",1748414286510,1.16177738,108710.0,108700.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748414286711,1.16177738,108710.0,108700.0,0.07706289]
["bitfinex-derivatives","BTCF0:USTF0",1748414287315,1.16177738,108710.0,108700.0,0.0770622]
["bitfinex-derivatives","BTCF0:USTF0",1748414287506,1.16177738,108710.0,108700.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748414287906,1.16177875,108710.0,108700.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748414288109,1.16177706,108710.0,108700.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748414289416,1.29970066,108710.0,108700.0,0.04256125]
["bitfinex-derivatives","BTCF0:USTF0",1748414289609,0.1839046,108700.0,108690.0,0.88924259]
["bitfinex-derivatives","BTCF0:USTF0",1748414289913,0.76283266,108700.0,108690.0,0.88924259]
["bitfinex-derivatives","BTCF0:USTF0",1748414290302,0.40203266,108700.0,108690.0,0.88924259]
["bitfinex-derivatives","BTCF0:USTF0",1748414290703,0.76389648,108700.0,108690.0,0.89224259]
["bitfinex-derivatives","BTCF0:USTF0",1748414291103,0.76489648,108700.0,108690.0,0.89524259]
["bitfinex-derivatives","BTCF0:USTF0",1748414292105,0.76389648,108700.0,108690.0,0.89224259]
["bitfinex-derivatives","BTCF0:USTF0",1748414292298,0.76489648,108700.0,108690.0,0.89424259]
["bitfinex-derivatives","BTCF0:USTF0",1748414292709,0.76489648,108700.0,108690.0,0.90494259]
["bitfinex-derivatives","BTCF0:USTF0",1748414293908,0.64306842,108700.0,108690.0,0.90194259]
["bitfinex-derivatives","BTCF0:USTF0",1748414294215,0.28226842,108700.0,108690.0,0.90394259]
["bitfinex-derivatives","BTCF0:USTF0",1748414296229,0.40409648,108700.0,108690.0,0.90394259]
["bitfinex-derivatives","BTCF0:USTF0",1748414296429,0.76489648,108700.0,108690.0,0.90394259]
["bitfinex-derivatives","BTCF0:USTF0",1748414297741,0.76489648,108700.0,108690.0,0.8834679]
["bitfinex-derivatives","BTCF0:USTF0",1748414298938,0.40409648,108700.0,108690.0,0.8834679]
["bitfinex-derivatives","BTCF0:USTF0",1748414299134,0.76489648,108700.0,108690.0,0.8834679]
["bitfinex-derivatives","BTCF0:USTF0",1748414299336,0.40409648,108700.0,108690.0,0.8834679]
["bitfinex-derivatives","BTCF0:USTF0",1748414299538,0.40409648,108700.0,108690.0,0.94021086]
["bitfinex-derivatives","BTCF0:USTF0",1748414299839,0.40409648,108700.0,108690.0,0.8834679]
["bitfinex-derivatives","BTCF0:USTF0",1748414300040,0.40409648,108700.0,108690.0,0.95440003]
["bitfinex-derivatives","BTCF0:USTF0",1748414302040,0.28226842,108700.0,108690.0,0.95440003]
["bitfinex-derivatives","BTCF0:USTF0",1748414302638,0.28226842,108700.0,108690.0,1.07622809]
["bitfinex-derivatives","BTCF0:USTF0",1748414302840,0.28226842,108700.0,108690.0,1.00529596]
["bitfinex-derivatives","BTCF0:USTF0",1748414303041,0.28226842,108700.0,108690.0,0.8834679]
["bitfinex-derivatives","BTCF0:USTF0",1748414303242,0.28226842,108700.0,108690.0,0.95440003]
["bitfinex-derivatives","BTCF0:USTF0",1748414303541,0.28226842,108700.0,108690.0,0.8834679]
["bitfinex-derivatives","BTCF0:USTF0",1748414303741,0.28226842,108700.0,108690.0,0.95440003]
["bitfinex-derivatives","BTCF0:USTF0",1748414304042,0.28226842,108700.0,108690.0,1.31520003]
["bitfinex-derivatives","BTCF0:USTF0",1748414304231,0.28226842,108700.0,108690.0,0.95440003]
["bitfinex-derivatives","BTCF0:USTF0",1748414305345,0.76489648,108700.0,108690.0,0.95430003]
["bitfinex-derivatives","BTCF0:USTF0",1748414305528,0.76489648,108700.0,108690.0,0.2300201]
["bitfinex-derivatives","BTCF0:USTF0",1748414305729,0.76489648,108700.0,108690.0,0.76492957]
["bitfinex-derivatives","BTCF0:USTF0",1748414305933,0.76489648,108700.0,108690.0,0.76504957]
["bitfinex-derivatives","BTCF0:USTF0",1748414306743,0.80238864,108700.0,108690.0,0.76504957]
["bitfinex-derivatives","BTCF0:USTF0",1748414308442,0.80238864,108700.0,108690.0,0.76492957]
["bitfinex-derivatives","BTCF0:USTF0",1748414308652,0.80238864,108700.0,108690.0,0.76504957]
["bitfinex-derivatives","BTCF0:USTF0",1748414308940,0.80238864,108700.0,108690.0,0.7083216]
["bitfinex-derivatives","BTCF0:USTF0",1748414309950,0.80239656,108700.0,108690.0,0.7083216]
["bitfinex-derivatives","BTCF0:USTF0",1748414311339,0.80239656,108700.0,108690.0,0.70854414]
["bitfinex-derivatives","BTCF0:USTF0",1748414313864,0.80239857,108700.0,108690.0,0.70854414]
["bitfinex-derivatives","BTCF0:USTF0",1748414314953,0.80239857,108700.0,108690.0,0.28662414]
["bitfinex-derivatives","BTCF0:USTF0",1748414315250,0.80239857,108700.0,108690.0,0.70854414]
["bitfinex-derivatives","BTCF0:USTF0",1748414315444,0.80239857,108700.0,108690.0,0.70842414]
["bitfinex-derivatives","BTCF0:USTF0",1748414315644,0.80239857,108700.0,108690.0,0.70854414]
["bitfinex-derivatives","BTCF0:USTF0",1748414316452,0.7649044,108700.0,108690.0,0.76527211]
["bitfinex-derivatives","BTCF0:USTF0",1748414320349,0.88674038,108700.0,108690.0,0.76527211]
["bitfinex-derivatives","BTCF0:USTF0",1748414321156,0.7649044,108700.0,108690.0,0.76527211]
["bitfinex-derivatives","BTCF0:USTF0",1748414323761,0.88674038,108700.0,108690.0,0.34335211]
["bitfinex-derivatives","BTCF0:USTF0",1748414323953,0.88674038,108700.0,108690.0,0.76523211]
["bitfinex-derivatives","BTCF0:USTF0",1748414325258,0.88674038,108700.0,108690.0,0.58135051]
["bitfinex-derivatives","BTCF0:USTF0",1748414325461,0.88674038,108700.0,108690.0,0.76527211]
["bitfinex-derivatives","BTCF0:USTF0",1748414325964,0.88674038,108700.0,108690.0,0.58135051]
["bitfinex-derivatives","BTCF0:USTF0",1748414326268,0.1839216,108690.0,108680.0,0.07231242]
["bitfinex-derivatives","BTCF0:USTF0",1748414326563,0.1839385,108680.0,108670.0,0.17300679]
["bitfinex-derivatives","BTCF0:USTF0",1748414326766,0.91131026,108680.0,108670.0,0.00276052]
["bitfinex-derivatives","BTCF0:USTF0",1748414327054,0.91131026,108680.0,108670.0,0.00288052]
["bitfinex-derivatives","BTCF0:USTF0",1748414327255,0.91131026,108680.0,108670.0,0.01567533]
["bitfinex-derivatives","BTCF0:USTF0",1748414327256,1.42136844,108680.0,108670.0,0.01567533]
["bitfinex-derivatives","BTCF0:USTF0",1748414327458,1.42136844,108680.0,108670.0,0.01558109]
["bitfinex-derivatives","BTCF0:USTF0",1748414327656,1.42136844,108680.0,108670.0,0.01570109]
["bitfinex-derivatives","BTCF0:USTF0",1748414327958,1.13499081,108680.0,108670.0,0.00276052]
["bitfinex-derivatives","BTCF0:USTF0",1748414328150,1.14640015,108680.0,108670.0,0.01656216]
["bitfinex-derivatives","BTCF0:USTF0",1748414328355,1.14640015,108680.0,108670.0,0.00376052]
["bitfinex-derivatives","BTCF0:USTF0",1748414328762,1.14640015,108680.0,108670.0,0.00388052]
["bitfinex-derivatives","BTCF0:USTF0",1748414329057,1.02449259,108680.0,108670.0,0.00388052]
["bitfinex-derivatives","BTCF0:USTF0",1748414329262,0.71660015,108680.0,108670.0,0.00388052]
["bitfinex-derivatives","BTCF0:USTF0",1748414329461,0.71019081,108680.0,108670.0,0.01668466]
["bitfinex-derivatives","BTCF0:USTF0",1748414329663,0.74179081,108680.0,108670.0,0.00388052]
["bitfinex-derivatives","BTCF0:USTF0",1748414329864,0.77299081,108680.0,108670.0,0.01668264]
["bitfinex-derivatives","BTCF0:USTF0",1748414330053,0.77299081,108680.0,108670.0,0.0166826]
["bitfinex-derivatives","BTCF0:USTF0",1748414330249,0.77499081,108680.0,108670.0,0.00488052]
["bitfinex-derivatives","BTCF0:USTF0",1748414330449,0.77702752,108680.0,108670.0,0.00488052]
["bitfinex-derivatives","BTCF0:USTF0",1748414330855,0.73750988,108680.0,108670.0,0.03588052]
["bitfinex-derivatives","BTCF0:USTF0",1748414331655,0.61560232,108680.0,108670.0,0.21983512]
["bitfinex-derivatives","BTCF0:USTF0",1748414331864,0.73750988,108680.0,108670.0,0.21983512]
["bitfinex-derivatives","BTCF0:USTF0",1748414332161,0.61560232,108680.0,108670.0,0.21983512]
["bitfinex-derivatives","BTCF0:USTF0",1748414332365,0.73750988,108680.0,108670.0,0.21983512]
["bitfinex-derivatives","BTCF0:USTF0",1748414333166,0.73750988,108680.0,108670.0,0.25113512]
["bitfinex-derivatives","BTCF0:USTF0",1748414335763,0.61560232,108680.0,108670.0,0.25113512]
["bitfinex-derivatives","BTCF0:USTF0",1748414336069,0.61560232,108680.0,108670.0,0.37304268]
["bitfinex-derivatives","BTCF0:USTF0",1748414336379,0.61560232,108680.0,108670.0,0.25113512]
["bitfinex-derivatives","BTCF0:USTF0",1748414337862,0.25480232,108680.0,108670.0,0.25113512]
["bitfinex-derivatives","BTCF0:USTF0",1748414338566,0.22420232,108680.0,108670.0,0.7904004]
["bitfinex-derivatives","BTCF0:USTF0",1748414338965,0.00906382,108680.0,108670.0,0.7904004]
["bitfinex-derivatives","BTCF0:USTF0",1748414339260,0.19300162,108680.0,108670.0,0.7904004]
["bitfinex-derivatives","BTCF0:USTF0",1748414339467,0.00906382,108680.0,108670.0,0.7904004]
["bitfinex-derivatives","BTCF0:USTF0",1748414339872,0.00906382,108680.0,108670.0,0.8824164]
["bitfinex-derivatives","BTCF0:USTF0",1748414342057,0.00906382,108680.0,108670.0,0.89679081]
["bitfinex-derivatives","BTCF0:USTF0",1748414343881,0.00906382,108680.0,108670.0,1.93999081]
["bitfinex-derivatives","BTCF0:USTF0",1748414344175,0.29361883,108700.0,108690.0,0.1839208]
["bitfinex-derivatives","BTCF0:USTF0",1748414344368,0.28024283,108700.0,108690.0,1.25542535]
["bitfinex-derivatives","BTCF0:USTF0",1748414344573,0.28024283,108700.0,108690.0,1.32022535]
["bitfinex-derivatives","BTCF0:USTF0",1748414344757,0.24834283,108700.0,108690.0,1.32022535]
["bitfinex-derivatives","BTCF0:USTF0",1748414344961,0.06443753,108700.0,108690.0,1.32022535]
["bitfinex-derivatives","BTCF0:USTF0",1748414345161,0.24834143,108700.0,108690.0,1.32022535]
["bitfinex-derivatives","BTCF0:USTF0",1748414345358,0.24934143,108700.0,108690.0,1.32022535]
["bitfinex-derivatives","BTCF0:USTF0",1748414345562,0.24934143,108700.0,108690.0,1.26366836]
["bitfinex-derivatives","BTCF0:USTF0",1748414345767,0.28034143,108700.0,108690.0,1.26366836]
["bitfinex-derivatives","BTCF0:USTF0",1748414346674,0.28134143,108700.0,108690.0,1.26366836]
["bitfinex-derivatives","BTCF0:USTF0",1748414346868,0.28034143,108700.0,108690.0,1.26766836]
["bitfinex-derivatives","BTCF0:USTF0",1748414347064,0.27934143,108700.0,108690.0,1.26766836]
["bitfinex-derivatives","BTCF0:USTF0",1748414347260,0.28034143,108700.0,108690.0,0.7879608]
["bitfinex-derivatives","BTCF0:USTF0",1748414348475,0.28034143,108700.0,108690.0,0.7880808]
["bitfinex-derivatives","BTCF0:USTF0",1748414350179,0.76304899,108700.0,108690.0,0.7555608]
["bitfinex-derivatives","BTCF0:USTF0",1748414350366,0.76304899,108700.0,108690.0,0.7554008]
["bitfinex-derivatives","BTCF0:USTF0",1748414350561,0.76304899,108700.0,108690.0,0.7555208]
["bitfinex-derivatives","BTCF0:USTF0",1748414350968,0.76304899,108700.0,108690.0,0.7554008]
["bitfinex-derivatives","BTCF0:USTF0",1748414351163,0.76304899,108700.0,108690.0,0.7555208]
["bitfinex-derivatives","BTCF0:USTF0",1748414351164,0.64114143,108700.0,108690.0,0.7555208]
["bitfinex-derivatives","BTCF0:USTF0",1748414351866,0.64114143,108700.0,108690.0,0.7881208]
["bitfinex-derivatives","BTCF0:USTF0",1748414354175,0.64114143,108700.0,108690.0,0.7555208]
["bitfinex-derivatives","BTCF0:USTF0",1748414355575,0.64114143,108700.0,108690.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1748414355774,0.64114143,108700.0,108690.0,0.7555208]
["bitfinex-derivatives","BTCF0:USTF0",1748414363588,0.64114143,108700.0,108690.0,0.7233208]
["bitfinex-derivatives","BTCF0:USTF0",1748414364289,0.64114143,108700.0,108690.0,0.7542208]
["bitfinex-derivatives","BTCF0:USTF0",1748414366300,0.64114143,108700.0,108690.0,0.7853208]
["bitfinex-derivatives","BTCF0:USTF0",1748414366594,0.64114143,108700.0,108690.0,0.90722836]
["bitfinex-derivatives","BTCF0:USTF0",1748414367791,0.28034143,108700.0,108690.0,0.90722836]
["bitfinex-derivatives","BTCF0:USTF0",1748414368094,0.28034143,108700.0,108690.0,1.26802836]
["bitfinex-derivatives","BTCF0:USTF0",1748414368291,0.28034143,108700.0,108690.0,1.32458535]
["bitfinex-derivatives","BTCF0:USTF0",1748414368490,0.28034143,108700.0,108690.0,1.26802836]
["bitfinex-derivatives","BTCF0:USTF0",1748414369193,0.28034143,108700.0,108690.0,1.2027974]
["bitfinex-derivatives","BTCF0:USTF0",1748414369496,0.28034143,108700.0,108690.0,1.32470496]
["bitfinex-derivatives","BTCF0:USTF0",1748414370493,0.28034143,108700.0,108690.0,1.35130496]
["bitfinex-derivatives","BTCF0:USTF0",1748414371293,0.28034143,108700.0,108690.0,1.32470496]
["bitfinex-derivatives","BTCF0:USTF0",1748414374302,0.28034143,108700.0,108690.0,1.2027974]
["bitfinex-derivatives","BTCF0:USTF0",1748414374504,0.28034143,108700.0,108690.0,1.35130496]
["bitfinex-derivatives","BTCF0:USTF0",1748414375799,0.26824143,108700.0,108690.0,1.35130496]
["bitfinex-derivatives","BTCF0:USTF0",1748414376195,0.26824143,108700.0,108690.0,1.2293974]
["bitfinex-derivatives","BTCF0:USTF0",1748414376400,0.26824143,108700.0,108690.0,1.35130496]
["bitfinex-derivatives","BTCF0:USTF0",1748414377601,0.0336,108700.0,108690.0,1.41653592]
["bitfinex-derivatives","BTCF0:USTF0",1748414377797,0.32196133,108710.0,108700.0,0.1839036]
["bitfinex-derivatives","BTCF0:USTF0",1748414377798,0.03103753,108710.0,108700.0,0.1839036]
["bitfinex-derivatives","BTCF0:USTF0",1748414377999,0.2772011,108720.0,108710.0,0.1838866]
["bitfinex-derivatives","BTCF0:USTF0",1748414378000,0.0013802,108720.0,108710.0,0.1838866]
["bitfinex-derivatives","BTCF0:USTF0",1748414378197,0.2170499,108720.0,108710.0,0.93107416]
["bitfinex-derivatives","BTCF0:USTF0",1748414378402,0.2170499,108720.0,108710.0,1.00196648]
["bitfinex-derivatives","BTCF0:USTF0",1748414379007,0.2170499,108720.0,108710.0,1.00096648]
["bitfinex-derivatives","BTCF0:USTF0",1748414379208,0.2461697,108720.0,108710.0,1.00096648]
["bitfinex-derivatives","BTCF0:USTF0",1748414379416,0.2791697,108720.0,108710.0,1.00096648]
["bitfinex-derivatives","BTCF0:USTF0",1748414379601,0.2791697,108720.0,108710.0,0.93007416]
["bitfinex-derivatives","BTCF0:USTF0",1748414380417,0.2791697,108720.0,108710.0,1.29087416]
["bitfinex-derivatives","BTCF0:USTF0",1748414380612,0.2791697,108720.0,108710.0,1.36276648]
["bitfinex-derivatives","BTCF0:USTF0",1748414380914,0.2791697,108720.0,108710.0,1.34849683]
["bitfinex-derivatives","BTCF0:USTF0",1748414385100,0.2791697,108720.0,108710.0,1.29187416]
["bitfinex-derivatives","BTCF0:USTF0",1748414389415,0.2791697,108720.0,108710.0,1.29099416]
["bitfinex-derivatives","BTCF0:USTF0",1748414391206,0.2791697,108720.0,108710.0,0.93019416]
["bitfinex-derivatives","BTCF0:USTF0",1748414391409,0.2791697,108720.0,108710.0,1.29099416]
["bitfinex-derivatives","BTCF0:USTF0",1748414392414,0.2791697,108720.0,108710.0,1.34761683]
["bitfinex-derivatives","BTCF0:USTF0",1748414394110,0.2791697,108720.0,108710.0,1.19250927]
["bitfinex-derivatives","BTCF0:USTF0",1748414394309,0.2791697,108720.0,108710.0,1.31441683]
["bitfinex-derivatives","BTCF0:USTF0",1748414395220,0.2791697,108720.0,108710.0,1.25779416]
["bitfinex-derivatives","BTCF0:USTF0",1748414395405,0.2791697,108720.0,108710.0,1.31435115]
["bitfinex-derivatives","BTCF0:USTF0",1748414397207,0.2791697,108720.0,108710.0,1.31735115]
["bitfinex-derivatives","BTCF0:USTF0",1748414401516,0.0953,108720.0,108710.0,1.31735115]
["bitfinex-derivatives","BTCF0:USTF0",1748414401912,0.0318,108720.0,108710.0,1.41490172]
["bitfinex-derivatives","BTCF0:USTF0",1748414402120,0.00013753,108730.0,108720.0,0.1838697]
["bitfinex-derivatives","BTCF0:USTF0",1748414402121,0.06123753,108730.0,108720.0,0.1838697]
["bitfinex-derivatives","BTCF0:USTF0",1748414402310,0.09173753,108730.0,108720.0,0.95577714]
["bitfinex-derivatives","BTCF0:USTF0",1748414402721,0.09173753,108730.0,108720.0,0.88488482]
["bitfinex-derivatives","BTCF0:USTF0",1748414403418,0.09273753,108730.0,108720.0,0.95561532]
["bitfinex-derivatives","BTCF0:USTF0",1748414403622,0.09273753,108730.0,108720.0,0.88488482]
["bitfinex-derivatives","BTCF0:USTF0",1748414404024,0.09273753,108730.0,108720.0,0.88788482]
["bitfinex-derivatives","BTCF0:USTF0",1748414404429,0.09273753,108730.0,108720.0,2.0013366]
["bitfinex-derivatives","BTCF0:USTF0",1748414404827,0.09273753,108730.0,108720.0,1.93986117]
["bitfinex-derivatives","BTCF0:USTF0",1748414405218,0.09173753,108730.0,108720.0,1.94186117]
["bitfinex-derivatives","BTCF0:USTF0",1748414405924,0.27559043,108730.0,108720.0,1.955337]
["bitfinex-derivatives","BTCF0:USTF0",1748414406129,0.27559043,108730.0,108720.0,1.80122944]
["bitfinex-derivatives","BTCF0:USTF0",1748414406837,0.27559043,108730.0,108720.0,2.29834944]
["bitfinex-derivatives","BTCF0:USTF0",1748414407028,0.27559043,108730.0,108720.0,1.76934944]
["bitfinex-derivatives","BTCF0:USTF0",1748414407230,0.27559043,108730.0,108720.0,1.85413366]
["bitfinex-derivatives","BTCF0:USTF0",1748414407424,0.27559043,108730.0,108720.0,1.37622944]
["bitfinex-derivatives","BTCF0:USTF0",1748414407622,0.27559043,108730.0,108720.0,1.37634944]
["bitfinex-derivatives","BTCF0:USTF0",1748414407825,0.27559043,108730.0,108720.0,1.96189879]
["bitfinex-derivatives","BTCF0:USTF0",1748414408329,0.27559043,108730.0,108720.0,1.96201879]
["bitfinex-derivatives","BTCF0:USTF0",1748414408529,0.27559043,108730.0,108720.0,1.96001879]
["bitfinex-derivatives","BTCF0:USTF0",1748414409634,0.27559043,108730.0,108720.0,1.95701879]
["bitfinex-derivatives","BTCF0:USTF0",1748414409826,0.09173753,108730.0,108720.0,1.95801879]
["bitfinex-derivatives","BTCF0:USTF0",1748414410026,0.27559043,108730.0,108720.0,2.35201879]
["bitfinex-derivatives","BTCF0:USTF0",1748414413550,0.27559043,108730.0,108720.0,1.82297879]
["bitfinex-derivatives","BTCF0:USTF0",1748414413852,0.27559043,108730.0,108720.0,2.35157879]
["bitfinex-derivatives","BTCF0:USTF0",1748414414744,0.27559043,108730.0,108720.0,1.29781488]
["bitfinex-derivatives","BTCF0:USTF0",1748414414946,0.27559043,108730.0,108720.0,1.39937488]
["bitfinex-derivatives","BTCF0:USTF0",1748414415147,0.27559043,108730.0,108720.0,1.76978553]
["bitfinex-derivatives","BTCF0:USTF0",1748414415447,0.27559043,108730.0,108720.0,1.89169309]
["bitfinex-derivatives","BTCF0:USTF0",1748414415652,0.27559043,108730.0,108720.0,1.89181309]
["bitfinex-derivatives","BTCF0:USTF0",1748414415855,0.27559043,108730.0,108720.0,1.89169309]
["bitfinex-derivatives","BTCF0:USTF0",1748414416149,0.27659043,108730.0,108720.0,1.89081309]
["bitfinex-derivatives","BTCF0:USTF0",1748414417347,0.27659043,108730.0,108720.0,1.89057309]
["bitfinex-derivatives","BTCF0:USTF0",1748414417941,0.27659043,108730.0,108720.0,1.36209309]
["bitfinex-derivatives","BTCF0:USTF0",1748414418148,0.27659043,108730.0,108720.0,1.89049309]
["bitfinex-derivatives","BTCF0:USTF0",1748414419250,0.27659043,108730.0,108720.0,1.92159309]
["bitfinex-derivatives","BTCF0:USTF0",1748414419452,0.27659043,108730.0,108720.0,2.28239309]
["bitfinex-derivatives","BTCF0:USTF0",1748414419753,0.27659043,108730.0,108720.0,2.33902244]
["bitfinex-derivatives","BTCF0:USTF0",1748414420544,0.27659043,108730.0,108720.0,2.24831488]
["bitfinex-derivatives","BTCF0:USTF0",1748414420749,0.27659043,108730.0,108720.0,2.37122244]
["bitfinex-derivatives","BTCF0:USTF0",1748414421144,0.27559043,108730.0,108720.0,2.37122244]
["bitfinex-derivatives","BTCF0:USTF0",1748414421648,0.27559043,108730.0,108720.0,2.24931488]
["bitfinex-derivatives","BTCF0:USTF0",1748414421854,0.27559043,108730.0,108720.0,2.37122244]
["bitfinex-derivatives","BTCF0:USTF0",1748414422052,0.27559043,108730.0,108720.0,2.34002244]
["bitfinex-derivatives","BTCF0:USTF0",1748414422448,0.27559043,108730.0,108720.0,1.72389309]
["bitfinex-derivatives","BTCF0:USTF0",1748414422754,0.27559043,108730.0,108720.0,2.13050553]
["bitfinex-derivatives","BTCF0:USTF0",1748414422938,0.27559043,108730.0,108720.0,2.13038553]
["bitfinex-derivatives","BTCF0:USTF0",1748414423144,0.27559043,108730.0,108720.0,2.13074553]
["bitfinex-derivatives","BTCF0:USTF0",1748414423452,0.27559043,108730.0,108720.0,2.12974553]
["bitfinex-derivatives","BTCF0:USTF0",1748414423638,0.27559043,108730.0,108720.0,2.18637488]
["bitfinex-derivatives","BTCF0:USTF0",1748414423843,0.27559043,108730.0,108720.0,2.18625488]
["bitfinex-derivatives","BTCF0:USTF0",1748414424040,0.27559043,108730.0,108720.0,2.18637488]
["bitfinex-derivatives","BTCF0:USTF0",1748414424755,0.27659043,108730.0,108720.0,2.18637488]
["bitfinex-derivatives","BTCF0:USTF0",1748414425548,0.27659043,108730.0,108720.0,2.30828244]
["bitfinex-derivatives","BTCF0:USTF0",1748414427459,0.27659043,108730.0,108720.0,1.77952244]
["bitfinex-derivatives","BTCF0:USTF0",1748414427649,0.27659043,108730.0,108720.0,2.30828244]
["bitfinex-derivatives","BTCF0:USTF0",1748414427854,0.27659043,108730.0,108720.0,2.34048244]
["bitfinex-derivatives","BTCF0:USTF0",1748414430247,0.09273753,108730.0,108720.0,2.47046065]
["bitfinex-derivatives","BTCF0:USTF0",1748414431462,0.09173753,108730.0,108720.0,2.54119243]
["bitfinex-derivatives","BTCF0:USTF0",1748414431668,0.03063753,108730.0,108720.0,2.54119243]
["bitfinex-derivatives","BTCF0:USTF0",1748414431861,0.00013753,108730.0,108720.0,2.54119243]
["bitfinex-derivatives","BTCF0:USTF0",1748414432156,0.00013753,108730.0,108720.0,2.51731795]
["bitfinex-derivatives","BTCF0:USTF0",1748414432362,0.3276073,108740.0,108730.0,0.1838527]
["bitfinex-derivatives","BTCF0:USTF0",1748414432660,0.3276073,108740.0,108730.0,0.84835872]
["bitfinex-derivatives","BTCF0:USTF0",1748414432848,0.3276073,108740.0,108730.0,0.72645116]
["bitfinex-derivatives","BTCF0:USTF0",1748414433047,0.3276073,108740.0,108730.0,0.77030142]
["bitfinex-derivatives","BTCF0:USTF0",1748414434144,0.3276073,108740.0,108730.0,0.77130142]
["bitfinex-derivatives","BTCF0:USTF0",1748414435659,0.3276073,108740.0,108730.0,0.81816816]
["bitfinex-derivatives","BTCF0:USTF0",1748414436252,0.3276073,108740.0,108730.0,1.14481386]
["bitfinex-derivatives","BTCF0:USTF0",1748414436757,0.3276073,108740.0,108730.0,1.17703386]
["bitfinex-derivatives","BTCF0:USTF0",1748414437147,0.3276073,108740.0,108730.0,1.14393386]
["bitfinex-derivatives","BTCF0:USTF0",1748414437353,0.3286073,108740.0,108730.0,1.14381386]
["bitfinex-derivatives","BTCF0:USTF0",1748414437674,0.6904073,108740.0,108730.0,0.76896994]
["bitfinex-derivatives","BTCF0:USTF0",1748414439355,0.6904073,108740.0,108730.0,0.34196994]
["bitfinex-derivatives","BTCF0:USTF0",1748414439555,0.6904073,108740.0,108730.0,0.76868994]
["bitfinex-derivatives","BTCF0:USTF0",1748414439757,0.6904073,108740.0,108730.0,0.58483724]
["bitfinex-derivatives","BTCF0:USTF0",1748414439961,0.6904073,108740.0,108730.0,0.76868994]
["bitfinex-derivatives","BTCF0:USTF0",1748414440157,0.6904073,108740.0,108730.0,0.7120127]
["bitfinex-derivatives","BTCF0:USTF0",1748414440363,0.6904073,108740.0,108730.0,0.81385386]
["bitfinex-derivatives","BTCF0:USTF0",1748414441163,0.3296073,108740.0,108730.0,0.86073009]
["bitfinex-derivatives","BTCF0:USTF0",1748414441367,0.3296073,108740.0,108730.0,0.81385386]
["bitfinex-derivatives","BTCF0:USTF0",1748414444969,0.3296073,108740.0,108730.0,0.81329386]
["bitfinex-derivatives","BTCF0:USTF0",1748414448066,0.3296073,108740.0,108730.0,0.79913419]
["bitfinex-derivatives","BTCF0:USTF0",1748414450271,0.3296073,108740.0,108730.0,0.92104175]
["bitfinex-derivatives","BTCF0:USTF0",1748414451166,0.3296073,108740.0,108730.0,0.95294175]
["bitfinex-derivatives","BTCF0:USTF0",1748414451470,0.3296073,108740.0,108730.0,0.98344175]
["bitfinex-derivatives","BTCF0:USTF0",1748414452065,0.3296073,108740.0,108730.0,1.28756026]
["bitfinex-derivatives","BTCF0:USTF0",1748414452465,0.3286073,108740.0,108730.0,1.28856026]
["bitfinex-derivatives","BTCF0:USTF0",1748414453874,0.3276073,108740.0,108730.0,1.25666026]
["bitfinex-derivatives","BTCF0:USTF0",1748414454175,0.3276073,108740.0,108730.0,0.72918026]
["bitfinex-derivatives","BTCF0:USTF0",1748414454376,0.3276073,108740.0,108730.0,1.25630026]
["bitfinex-derivatives","BTCF0:USTF0",1748414454677,0.3276073,108740.0,108730.0,1.1343927]
["bitfinex-derivatives","BTCF0:USTF0",1748414454876,0.3276073,108740.0,108730.0,0.7735927]
["bitfinex-derivatives","BTCF0:USTF0",1748414455078,0.3276073,108740.0,108730.0,0.7997822]
["bitfinex-derivatives","BTCF0:USTF0",1748414455464,0.3286073,108740.0,108730.0,0.7997822]
["bitfinex-derivatives","BTCF0:USTF0",1748414455672,0.3296073,108740.0,108730.0,0.7987822]
["bitfinex-derivatives","BTCF0:USTF0",1748414456473,0.3296073,108740.0,108730.0,0.7420927]
["bitfinex-derivatives","BTCF0:USTF0",1748414458080,0.3296073,108740.0,108730.0,0.81293386]
["bitfinex-derivatives","BTCF0:USTF0",1748414460680,0.3296073,108740.0,108730.0,0.93484142]
["bitfinex-derivatives","BTCF0:USTF0",1748414460979,0.3296073,108740.0,108730.0,0.81293386]
["bitfinex-derivatives","BTCF0:USTF0",1748414461879,0.3296073,108740.0,108730.0,0.38713386]
["bitfinex-derivatives","BTCF0:USTF0",1748414462082,0.3296073,108740.0,108730.0,0.81265386]
["bitfinex-derivatives","BTCF0:USTF0",1748414466278,0.45151486,108740.0,108730.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748414466468,0.81231486,108740.0,108730.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1748414466672,0.81231486,108740.0,108730.0,0.58228342]
["bitfinex-derivatives","BTCF0:USTF0",1748414466971,0.81231486,108740.0,108730.0,0.58216342]
["bitfinex-derivatives","BTCF0:USTF0",1748414467285,0.81231486,108740.0,108730.0,0.58228342]
["bitfinex-derivatives","BTCF0:USTF0",1748414467575,0.6904073,108740.0,108730.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1748414467883,0.6904073,108740.0,108730.0,0.7094129]
["bitfinex-derivatives","BTCF0:USTF0",1748414468176,0.3296073,108740.0,108730.0,0.89372046]
["bitfinex-derivatives","BTCF0:USTF0",1748414468379,0.3296073,108740.0,108730.0,1.35646162]
["bitfinex-derivatives","BTCF0:USTF0",1748414469374,0.3286073,108740.0,108730.0,1.35746162]
["bitfinex-derivatives","BTCF0:USTF0",1748414470668,0.3276073,108740.0,108730.0,1.35746162]
["bitfinex-derivatives","BTCF0:USTF0",1748414475886,0.3276073,108740.0,108730.0,1.35728982]
["bitfinex-derivatives","BTCF0:USTF0",1748414483478,0.2816483,108740.0,108730.0,1.35728982]
["bitfinex-derivatives","BTCF0:USTF0",1748414483680,0.2816483,108740.0,108730.0,1.47902558]
["bitfinex-derivatives","BTCF0:USTF0",1748414484890,0.2816483,108740.0,108730.0,1.35728982]
["bitfinex-derivatives","BTCF0:USTF0",1748414488201,0.2816483,108740.0,108730.0,1.23555406]
["bitfinex-derivatives","BTCF0:USTF0",1748414488399,0.2816483,108740.0,108730.0,1.35728982]
["bitfinex-derivatives","BTCF0:USTF0",1748414489294,0.2816483,108740.0,108730.0,0.93216982]
["bitfinex-derivatives","BTCF0:USTF0",1748414489593,0.2816483,108740.0,108730.0,1.35588982]
["bitfinex-derivatives","BTCF0:USTF0",1748414493497,0.0857,108740.0,108730.0,1.35588982]
["bitfinex-derivatives","BTCF0:USTF0",1748414493697,0.2695395,108740.0,108730.0,1.35588982]
["bitfinex-derivatives","BTCF0:USTF0",1748414496098,0.2695395,108740.0,108730.0,0.99508982]
["bitfinex-derivatives","BTCF0:USTF0",1748414496290,0.2695395,108740.0,108730.0,1.35588982]
["bitfinex-derivatives","BTCF0:USTF0",1748414497901,0.2695395,108740.0,108730.0,0.99496982]
["bitfinex-derivatives","BTCF0:USTF0",1748414498200,0.2695395,108740.0,108730.0,1.35576982]
["bitfinex-derivatives","BTCF0:USTF0",1748414500002,0.2695395,108740.0,108730.0,0.81031406]
["bitfinex-derivatives","BTCF0:USTF0",1748414500300,0.2695395,108740.0,108730.0,1.35544982]
["bitfinex-derivatives","BTCF0:USTF0",1748414502402,0.2695395,108740.0,108730.0,1.32434982]
["bitfinex-derivatives","BTCF0:USTF0",1748414504606,0.2695395,108740.0,108730.0,1.20261406]
["bitfinex-derivatives","BTCF0:USTF0",1748414504908,0.2695395,108740.0,108730.0,1.32434982]
["bitfinex-derivatives","BTCF0:USTF0",1748414508414,0.0857,108740.0,108730.0,1.32434982]
["bitfinex-derivatives","BTCF0:USTF0",1748414508606,0.0857,108740.0,108730.0,1.35744982]
["bitfinex-derivatives","BTCF0:USTF0",1748414508805,0.2695396,108740.0,108730.0,1.35744982]
["bitfinex-derivatives","BTCF0:USTF0",1748414509991,0.2695396,108740.0,108730.0,1.35644982]
["bitfinex-derivatives","BTCF0:USTF0",1748414510190,0.2695396,108740.0,108730.0,1.35604982]
["bitfinex-derivatives","BTCF0:USTF0",1748414512904,0.2695396,108740.0,108730.0,1.28520866]
["bitfinex-derivatives","BTCF0:USTF0",1748414513204,0.2695396,108740.0,108730.0,1.38441103]
["bitfinex-derivatives","BTCF0:USTF0",1748414514307,0.2695396,108740.0,108730.0,1.35131103]
["bitfinex-derivatives","BTCF0:USTF0",1748414515509,0.2695396,108740.0,108730.0,1.25210866]
["bitfinex-derivatives","BTCF0:USTF0",1748414516409,0.2695396,108740.0,108730.0,0.89130866]
["bitfinex-derivatives","BTCF0:USTF0",1748414516608,0.2695396,108740.0,108730.0,1.25210866]
["bitfinex-derivatives","BTCF0:USTF0",1748414518609,0.2695396,108740.0,108730.0,1.35131103]
["bitfinex-derivatives","BTCF0:USTF0",1748414518805,0.0857,108740.0,108730.0,1.35131103]
["bitfinex-derivatives","BTCF0:USTF0",1748414519001,0.0857,108740.0,108730.0,1.43006199]
["bitfinex-derivatives","BTCF0:USTF0",1748414519697,0.0857,108740.0,108730.0,1.45382433]
["bitfinex-derivatives","BTCF0:USTF0",1748414520105,0.0857,108740.0,108730.0,1.35462196]
["bitfinex-derivatives","BTCF0:USTF0",1748414520308,0.0857,108740.0,108730.0,1.45382433]
["bitfinex-derivatives","BTCF0:USTF0",1748414520507,0.0857,108740.0,108730.0,1.38291103]
["bitfinex-derivatives","BTCF0:USTF0",1748414521109,0.0857,108740.0,108730.0,1.43006398]
["bitfinex-derivatives","BTCF0:USTF0",1748414521905,0.0857,108740.0,108730.0,1.38291103]
["bitfinex-derivatives","BTCF0:USTF0",1748414522798,0.0857,108740.0,108730.0,1.38491103]
["bitfinex-derivatives","BTCF0:USTF0",1748414522998,0.0857,108740.0,108730.0,1.30208081]
["bitfinex-derivatives","BTCF0:USTF0",1748414523405,0.0857,108740.0,108730.0,1.30204081]
["bitfinex-derivatives","BTCF0:USTF0",1748414524917,0.0857,108740.0,108730.0,1.34918171]
["bitfinex-derivatives","BTCF0:USTF0",1748414527215,0.0656,108740.0,108730.0,1.42377657]
["bitfinex-derivatives","BTCF0:USTF0",1748414527422,0.03103753,108750.0,108740.0,0.1838397]
["bitfinex-derivatives","BTCF0:USTF0",1748414527615,0.06183753,108750.0,108740.0,1.25171513]
["bitfinex-derivatives","BTCF0:USTF0",1748414528530,0.06183753,108750.0,108740.0,1.20457423]
["bitfinex-derivatives","BTCF0:USTF0",1748414528726,0.06183753,108750.0,108740.0,1.25171513]
["bitfinex-derivatives","BTCF0:USTF0",1748414528925,0.06183753,108750.0,108740.0,1.20457423]
["bitfinex-derivatives","BTCF0:USTF0",1748414530630,0.09443753,108750.0,108740.0,1.20457423]
["bitfinex-derivatives","BTCF0:USTF0",1748414531825,0.09443753,108750.0,108740.0,2.25457423]
["bitfinex-derivatives","BTCF0:USTF0",1748414532440,0.09443753,108750.0,108740.0,2.25657423]
["bitfinex-derivatives","BTCF0:USTF0",1748414532638,0.09443753,108750.0,108740.0,2.25857423]
["bitfinex-derivatives","BTCF0:USTF0",1748414534736,0.09443753,108750.0,108740.0,1.20857423]
["bitfinex-derivatives","BTCF0:USTF0",1748414535530,0.09443753,108750.0,108740.0,1.10937186]
["bitfinex-derivatives","BTCF0:USTF0",1748414535731,0.09443753,108750.0,108740.0,2.15185186]
["bitfinex-derivatives","BTCF0:USTF0",1748414535928,0.09443753,108750.0,108740.0,2.25105423]
["bitfinex-derivatives","BTCF0:USTF0",1748414536542,0.09443753,108750.0,108740.0,2.15185186]
["bitfinex-derivatives","BTCF0:USTF0",1748414537442,0.09443753,108750.0,108740.0,2.25105423]
["bitfinex-derivatives","BTCF0:USTF0",1748414537740,0.09443753,108750.0,108740.0,2.15185186]
["bitfinex-derivatives","BTCF0:USTF0",1748414538442,0.09443753,108750.0,108740.0,2.57477186]
["bitfinex-derivatives","BTCF0:USTF0",1748414538845,0.09443753,108750.0,108740.0,2.54387186]
["bitfinex-derivatives","BTCF0:USTF0",1748414539243,0.27826023,108750.0,108740.0,2.13807473]
["bitfinex-derivatives","BTCF0:USTF0",1748414539442,0.27826023,108750.0,108740.0,1.43881927]
["bitfinex-derivatives","BTCF0:USTF0",1748414539443,0.76079599,108750.0,108740.0,1.43881927]
["bitfinex-derivatives","BTCF0:USTF0",1748414539743,0.76079599,108750.0,108740.0,1.8475369]
["bitfinex-derivatives","BTCF0:USTF0",1748414539939,0.76079599,108750.0,108740.0,2.0312566]
["bitfinex-derivatives","BTCF0:USTF0",1748414540144,0.76079599,108750.0,108740.0,2.0313766]
["bitfinex-derivatives","BTCF0:USTF0",1748414540544,0.76079599,108750.0,108740.0,2.15311236]
["bitfinex-derivatives","BTCF0:USTF0",1748414541447,0.76079599,108750.0,108740.0,2.14911236]
["bitfinex-derivatives","BTCF0:USTF0",1748414545651,0.76079599,108750.0,108740.0,2.0273766]
["bitfinex-derivatives","BTCF0:USTF0",1748414546245,0.76079599,108750.0,108740.0,2.14911236]
["bitfinex-derivatives","BTCF0:USTF0",1748414549550,0.63906023,108750.0,108740.0,2.14911236]
["bitfinex-derivatives","BTCF0:USTF0",1748414549759,0.76079599,108750.0,108740.0,1.10663236]
["bitfinex-derivatives","BTCF0:USTF0",1748414549946,0.76079599,108750.0,108740.0,0.61509236]
["bitfinex-derivatives","BTCF0:USTF0",1748414550143,0.76079599,108750.0,108740.0,1.13693236]
["bitfinex-derivatives","BTCF0:USTF0",1748414555561,0.76279599,108750.0,108740.0,1.13693236]
["bitfinex-derivatives","BTCF0:USTF0",1748414557852,0.76279599,108750.0,108740.0,1.0151966]
["bitfinex-derivatives","BTCF0:USTF0",1748414558162,0.76279599,108750.0,108740.0,1.13693236]
["bitfinex-derivatives","BTCF0:USTF0",1748414563264,0.76279599,108750.0,108740.0,0.4933566]
["bitfinex-derivatives","BTCF0:USTF0",1748414563469,0.76279599,108750.0,108740.0,1.13689236]
["bitfinex-derivatives","BTCF0:USTF0",1748414564055,0.76279599,108750.0,108740.0,0.71401236]
["bitfinex-derivatives","BTCF0:USTF0",1748414564254,0.76279599,108750.0,108740.0,1.13689236]
["bitfinex-derivatives","BTCF0:USTF0",1748414569156,0.76279599,108750.0,108740.0,1.0802561]
["bitfinex-derivatives","BTCF0:USTF0",1748414569951,0.76279599,108750.0,108740.0,1.15105473]
["bitfinex-derivatives","BTCF0:USTF0",1748414570467,0.76279599,108750.0,108740.0,1.15093473]
["bitfinex-derivatives","BTCF0:USTF0",1748414571665,0.76279599,108750.0,108740.0,1.15089473]
["bitfinex-derivatives","BTCF0:USTF0",1748414572556,0.76279599,108750.0,108740.0,1.19800833]
["bitfinex-derivatives","BTCF0:USTF0",1748414576373,0.40199599,108750.0,108740.0,1.19800833]
["bitfinex-derivatives","BTCF0:USTF0",1748414576564,0.76279599,108750.0,108740.0,1.19800833]
["bitfinex-derivatives","BTCF0:USTF0",1748414577668,0.64106023,108750.0,108740.0,1.19800833]
["bitfinex-derivatives","BTCF0:USTF0",1748414578168,0.76279599,108750.0,108740.0,1.19800833]
["bitfinex-derivatives","BTCF0:USTF0",1748414579677,0.76279599,108750.0,108740.0,1.15089473]
["bitfinex-derivatives","BTCF0:USTF0",1748414579877,0.76279599,108750.0,108740.0,1.02915897]
["bitfinex-derivatives","BTCF0:USTF0",1748414580077,0.76279599,108750.0,108740.0,1.15089473]
["bitfinex-derivatives","BTCF0:USTF0",1748414581881,0.76279599,108750.0,108740.0,1.19808781]
["bitfinex-derivatives","BTCF0:USTF0",1748414583478,0.80143029,108750.0,108740.0,1.20750704]
["bitfinex-derivatives","BTCF0:USTF0",1748414583681,0.80143029,108750.0,108740.0,1.13670841]
["bitfinex-derivatives","BTCF0:USTF0",1748414585279,0.80142967,108750.0,108740.0,1.13670841]
["bitfinex-derivatives","BTCF0:USTF0",1748414589475,0.80141599,108750.0,108740.0,1.13670841]
["bitfinex-derivatives","BTCF0:USTF0",1748414590286,0.76279599,108750.0,108740.0,1.0799761]
["bitfinex-derivatives","BTCF0:USTF0",1748414590475,0.64106023,108750.0,108740.0,1.21367473]
["bitfinex-derivatives","BTCF0:USTF0",1748414590777,0.62896023,108750.0,108740.0,1.21367473]
["bitfinex-derivatives","BTCF0:USTF0",1748414591081,0.75069599,108750.0,108740.0,1.21367473]
["bitfinex-derivatives","BTCF0:USTF0",1748414591277,0.38989599,108750.0,108740.0,1.21367473]
["bitfinex-derivatives","BTCF0:USTF0",1748414591581,0.37779599,108750.0,108740.0,1.21367473]
["bitfinex-derivatives","BTCF0:USTF0",1748414592685,0.36579599,108750.0,108740.0,1.21367473]
["bitfinex-derivatives","BTCF0:USTF0",1748414593375,0.36579599,108750.0,108740.0,1.1427961]
["bitfinex-derivatives","BTCF0:USTF0",1748414594983,0.36559599,108750.0,108740.0,1.19952168]
["bitfinex-derivatives","BTCF0:USTF0",1748414595671,0.39569599,108750.0,108740.0,1.19952168]
["bitfinex-derivatives","BTCF0:USTF0",1748414597586,0.39569599,108750.0,108740.0,1.07778592]
["bitfinex-derivatives","BTCF0:USTF0",1748414597885,0.39569599,108750.0,108740.0,1.19952168]
["bitfinex-derivatives","BTCF0:USTF0",1748414601086,0.39569599,108750.0,108740.0,1.19948168]
["bitfinex-derivatives","BTCF0:USTF0",1748414601289,0.39569599,108750.0,108740.0,0.74490168]
["bitfinex-derivatives","BTCF0:USTF0",1748414601495,0.39569599,108750.0,108740.0,1.16758168]
["bitfinex-derivatives","BTCF0:USTF0",1748414601783,0.75649599,108750.0,108740.0,0.83100622]
["bitfinex-derivatives","BTCF0:USTF0",1748414602084,0.75649599,108750.0,108740.0,1.01496562]
["bitfinex-derivatives","BTCF0:USTF0",1748414603079,0.75649599,108750.0,108740.0,1.13670138]
["bitfinex-derivatives","BTCF0:USTF0",1748414606505,0.75649599,108750.0,108740.0,1.01496562]
["bitfinex-derivatives","BTCF0:USTF0",1748414607288,0.75649599,108750.0,108740.0,1.13670138]
["bitfinex-derivatives","BTCF0:USTF0",1748414607790,0.75649599,108750.0,108740.0,1.16680138]
["bitfinex-derivatives","BTCF0:USTF0",1748414613199,0.39569599,108750.0,108740.0,1.16680138]
["bitfinex-derivatives","BTCF0:USTF0",1748414613401,0.75649599,108750.0,108740.0,1.16680138]
["bitfinex-derivatives","BTCF0:USTF0",1748414614498,0.75649599,108750.0,108740.0,1.1100758]
["bitfinex-derivatives","BTCF0:USTF0",1748414614698,0.75649599,108750.0,108740.0,1.18087443]
["bitfinex-derivatives","BTCF0:USTF0",1748414615301,0.74659599,108750.0,108740.0,1.18087443]
["bitfinex-derivatives","BTCF0:USTF0",1748414616199,0.73449599,108750.0,108740.0,1.18087443]
["bitfinex-derivatives","BTCF0:USTF0",1748414616700,0.73449599,108750.0,108740.0,1.21167443]
["bitfinex-derivatives","BTCF0:USTF0",1748414619699,0.72239599,108750.0,108740.0,1.25946396]
["bitfinex-derivatives","BTCF0:USTF0",1748414621512,0.60066023,108750.0,108740.0,1.25946396]
["bitfinex-derivatives","BTCF0:USTF0",1748414621705,0.1858227,108750.0,108740.0,1.74199972]
["bitfinex-derivatives","BTCF0:USTF0",1748414623104,0.2152227,108750.0,108740.0,1.74199972]
["bitfinex-derivatives","BTCF0:USTF0",1748414624107,0.2152227,108750.0,108740.0,1.74198519]
["bitfinex-derivatives","BTCF0:USTF0",1748414626507,0.2152227,108750.0,108740.0,1.49851367]
["bitfinex-derivatives","BTCF0:USTF0",1748414626704,0.36795846,108750.0,108740.0,1.08993867]
["bitfinex-derivatives","BTCF0:USTF0",1748414626907,0.39985846,108750.0,108740.0,1.21167443]
["bitfinex-derivatives","BTCF0:USTF0",1748414627509,0.39985846,108750.0,108740.0,1.33341019]
["bitfinex-derivatives","BTCF0:USTF0",1748414629611,0.39985846,108750.0,108740.0,1.21167443]
["bitfinex-derivatives","BTCF0:USTF0",1748414633010,0.39985846,108750.0,108740.0,1.21155443]
["bitfinex-derivatives","BTCF0:USTF0",1748414635410,0.2781227,108750.0,108740.0,1.33329019]
["bitfinex-derivatives","BTCF0:USTF0",1748414636197,0.39985846,108750.0,108740.0,1.21155443]
["bitfinex-derivatives","BTCF0:USTF0",1748414637307,0.39985846,108750.0,108740.0,1.25932943]
["bitfinex-derivatives","BTCF0:USTF0",1748414637702,0.39985846,108750.0,108740.0,1.21155443]
["bitfinex-derivatives","BTCF0:USTF0",1748414639104,0.39985846,108750.0,108740.0,1.19745619]
["bitfinex-derivatives","BTCF0:USTF0",1748414639911,0.39985846,108750.0,108740.0,1.55825619]
["bitfinex-derivatives","BTCF0:USTF0",1748414640111,0.2781227,108750.0,108740.0,1.55825619]
["bitfinex-derivatives","BTCF0:USTF0",1748414640815,0.39985846,108750.0,108740.0,1.55825619]
["bitfinex-derivatives","BTCF0:USTF0",1748414642709,0.2781227,108750.0,108740.0,1.55825619]
["bitfinex-derivatives","BTCF0:USTF0",1748414643414,0.2781227,108750.0,108740.0,1.19745619]
["bitfinex-derivatives","BTCF0:USTF0",1748414645416,0.23180323,108760.0,108750.0,0.1838227]
["bitfinex-derivatives","BTCF0:USTF0",1748414645605,0.29440323,108760.0,108750.0,0.45536241]
["bitfinex-derivatives","BTCF0:USTF0",1748414645803,0.31510323,108760.0,108750.0,0.45536241]
["bitfinex-derivatives","BTCF0:USTF0",1748414646110,0.43683899,108760.0,108750.0,0.45536241]
["bitfinex-derivatives","BTCF0:USTF0",1748414646311,0.79763899,108760.0,108750.0,0.45536241]
["bitfinex-derivatives","BTCF0:USTF0",1748414646617,0.78553899,108760.0,108750.0,0.45536241]
["bitfinex-derivatives","BTCF0:USTF0",1748414648208,0.42473899,108760.0,108750.0,0.45536241]
["bitfinex-derivatives","BTCF0:USTF0",1748414648414,0.78553899,108760.0,108750.0,0.45536241]
["bitfinex-derivatives","BTCF0:USTF0",1748414649610,0.78653899,108760.0,108750.0,0.45536241]
["bitfinex-derivatives","BTCF0:USTF0",1748414650619,0.78753899,108760.0,108750.0,0.45536241]
["bitfinex-derivatives","BTCF0:USTF0",1748414654318,0.78753899,108760.0,108750.0,0.55404241]
["bitfinex-derivatives","BTCF0:USTF0",1748414655325,0.78753899,108760.0,108750.0,0.43230665]
["bitfinex-derivatives","BTCF0:USTF0",1748414655522,0.78753899,108760.0,108750.0,0.55404241]
["bitfinex-derivatives","BTCF0:USTF0",1748414658221,0.30500323,108760.0,108750.0,0.55404241]
["bitfinex-derivatives","BTCF0:USTF0",1748414658528,0.24854323,108760.0,108750.0,0.49733846]
["bitfinex-derivatives","BTCF0:USTF0",1748414658717,0.21634323,108760.0,108750.0,0.49733846]
["bitfinex-derivatives","BTCF0:USTF0",1748414658918,0.21634323,108760.0,108750.0,0.56813709]
["bitfinex-derivatives","BTCF0:USTF0",1748414659623,0.21534323,108760.0,108750.0,0.56813709]
["bitfinex-derivatives","BTCF0:USTF0",1748414659828,0.21434323,108760.0,108750.0,0.56813709]
["bitfinex-derivatives","BTCF0:USTF0",1748414660528,0.18394323,108760.0,108750.0,0.56813709]
["bitfinex-derivatives","BTCF0:USTF0",1748414660824,0.18394323,108760.0,108750.0,0.67574189]
["bitfinex-derivatives","BTCF0:USTF0",1748414661032,0.00013753,108760.0,108750.0,0.97987422]
["bitfinex-derivatives","BTCF0:USTF0",1748414661817,0.00013753,108760.0,108750.0,0.85813846]
["bitfinex-derivatives","BTCF0:USTF0",1748414662532,0.00013753,108760.0,108750.0,0.86013846]
["bitfinex-derivatives","BTCF0:USTF0",1748414662720,0.00013753,108760.0,108750.0,0.93293709]
["bitfinex-derivatives","BTCF0:USTF0",1748414664227,0.00013753,108760.0,108750.0,1.05467285]
["bitfinex-derivatives","BTCF0:USTF0",1748414665531,0.00013753,108760.0,108750.0,0.93293709]
["bitfinex-derivatives","BTCF0:USTF0",1748414671834,0.00013753,108760.0,108750.0,1.05467285]
["bitfinex-derivatives","BTCF0:USTF0",1748414672428,0.00013753,108760.0,108750.0,0.57213709]
["bitfinex-derivatives","BTCF0:USTF0",1748414672626,0.2475923,108770.0,108760.0,0.1838058]
["bitfinex-derivatives","BTCF0:USTF0",1748414672828,0.2475923,108770.0,108760.0,0.99914323]
["bitfinex-derivatives","BTCF0:USTF0",1748414674135,0.2475889,108770.0,108760.0,0.99914323]
["bitfinex-derivatives","BTCF0:USTF0",1748414674339,0.0537,108770.0,108760.0,1.35994323]
["bitfinex-derivatives","BTCF0:USTF0",1748414674540,0.0537,108770.0,108760.0,1.30335732]
["bitfinex-derivatives","BTCF0:USTF0",1748414675540,0.2374889,108770.0,108760.0,0.76134156]
["bitfinex-derivatives","BTCF0:USTF0",1748414675731,0.39072466,108770.0,108760.0,1.28218156]
["bitfinex-derivatives","BTCF0:USTF0",1748414676042,0.39072466,108770.0,108760.0,1.28418156]
["bitfinex-derivatives","BTCF0:USTF0",1748414676550,0.39072466,108770.0,108760.0,1.28218156]
["bitfinex-derivatives","BTCF0:USTF0",1748414677335,0.39072466,108770.0,108760.0,1.28018156]
["bitfinex-derivatives","BTCF0:USTF0",1748414677638,0.39072466,108770.0,108760.0,1.35098019]
["bitfinex-derivatives","BTCF0:USTF0",1748414678337,0.39072466,108770.0,108760.0,0.99018019]
["bitfinex-derivatives","BTCF0:USTF0",1748414679130,0.2689889,108770.0,108760.0,0.99018019]
["bitfinex-derivatives","BTCF0:USTF0",1748414680539,0.2689889,108770.0,108760.0,0.99954972]
["bitfinex-derivatives","BTCF0:USTF0",1748414681032,0.2689889,108770.0,108760.0,1.04376429]
["bitfinex-derivatives","BTCF0:USTF0",1748414682129,0.75152466,108770.0,108760.0,0.12739594]
["bitfinex-derivatives","BTCF0:USTF0",1748414682335,0.75152466,108770.0,108760.0,0.57751731]
["bitfinex-derivatives","BTCF0:USTF0",1748414682639,0.75152466,108770.0,108760.0,0.76132311]
["bitfinex-derivatives","BTCF0:USTF0",1748414682841,0.75152466,108770.0,108760.0,0.76120311]
["bitfinex-derivatives","BTCF0:USTF0",1748414683033,0.75152466,108770.0,108760.0,0.76132311]
["bitfinex-derivatives","BTCF0:USTF0",1748414683635,0.75252466,108770.0,108760.0,0.76132311]
["bitfinex-derivatives","BTCF0:USTF0",1748414684345,0.75352466,108770.0,108760.0,0.33912311]
["bitfinex-derivatives","BTCF0:USTF0",1748414684534,0.75352466,108770.0,108760.0,0.76128311]
["bitfinex-derivatives","BTCF0:USTF0",1748414687743,0.75352466,108770.0,108760.0,0.80549768]
["bitfinex-derivatives","BTCF0:USTF0",1748414688144,0.75352466,108770.0,108760.0,0.80554439]
["bitfinex-derivatives","BTCF0:USTF0",1748414689241,0.75352466,108770.0,108760.0,0.76128311]
["bitfinex-derivatives","BTCF0:USTF0",1748414690146,0.75352466,108770.0,108760.0,0.24052311]
["bitfinex-derivatives","BTCF0:USTF0",1748414690347,0.75352466,108770.0,108760.0,0.76128311]
["bitfinex-derivatives","BTCF0:USTF0",1748414695048,0.39272466,108770.0,108760.0,0.76128311]
["bitfinex-derivatives","BTCF0:USTF0",1748414695254,0.75352466,108770.0,108760.0,0.76128311]
["bitfinex-derivatives","BTCF0:USTF0",1748414696345,0.75352466,108770.0,108760.0,0.79218311]
["bitfinex-derivatives","BTCF0:USTF0",1748414696541,0.75352466,108770.0,108760.0,0.37002311]
["bitfinex-derivatives","BTCF0:USTF0",1748414696753,0.75352466,108770.0,108760.0,0.79218311]
["bitfinex-derivatives","BTCF0:USTF0",1748414699248,0.75352466,108770.0,108760.0,0.83644894]
["bitfinex-derivatives","BTCF0:USTF0",1748414700456,0.75352466,108770.0,108760.0,0.65264314]
["bitfinex-derivatives","BTCF0:USTF0",1748414700757,0.75352466,108770.0,108760.0,0.65260314]
["bitfinex-derivatives","BTCF0:USTF0",1748414700943,0.75352466,108770.0,108760.0,0.83640904]
["bitfinex-derivatives","BTCF0:USTF0",1748414701147,0.75352466,108770.0,108760.0,0.9581448]
["bitfinex-derivatives","BTCF0:USTF0",1748414701758,0.75352466,108770.0,108760.0,0.9912448]
["bitfinex-derivatives","BTCF0:USTF0",1748414702059,0.75352466,108770.0,108760.0,0.86950904]
["bitfinex-derivatives","BTCF0:USTF0",1748414704259,0.75352466,108770.0,108760.0,0.90020904]
["bitfinex-derivatives","BTCF0:USTF0",1748414705457,0.75352466,108770.0,108760.0,0.90021094]
["bitfinex-derivatives","BTCF0:USTF0",1748414707749,0.75352466,108770.0,108760.0,0.71640504]
["bitfinex-derivatives","BTCF0:USTF0",1748414708145,0.87526042,108770.0,108760.0,0.13188504]
["bitfinex-derivatives","BTCF0:USTF0",1748414708350,0.87526042,108770.0,108760.0,0.60809731]
["bitfinex-derivatives","BTCF0:USTF0",1748414708557,0.75352466,108770.0,108760.0,0.60821731]
["bitfinex-derivatives","BTCF0:USTF0",1748414708952,0.75352466,108770.0,108760.0,0.65250077]
["bitfinex-derivatives","BTCF0:USTF0",1748414709154,0.75352466,108770.0,108760.0,0.60821731]
["bitfinex-derivatives","BTCF0:USTF0",1748414709358,0.79110055,108770.0,108760.0,0.60821731]
["bitfinex-derivatives","BTCF0:USTF0",1748414709661,0.79110046,108770.0,108760.0,0.60821731]
["bitfinex-derivatives","BTCF0:USTF0",1748414710662,0.79410046,108770.0,108760.0,0.60821731]
["bitfinex-derivatives","BTCF0:USTF0",1748414711455,0.79310046,108770.0,108760.0,0.60821731]
["bitfinex-derivatives","BTCF0:USTF0",1748414711654,0.79710046,108770.0,108760.0,0.60821731]
["bitfinex-derivatives","BTCF0:USTF0",1748414712065,0.79310046,108770.0,108760.0,0.60821731]
["bitfinex-derivatives","BTCF0:USTF0",1748414712255,0.79510046,108770.0,108760.0,0.60821731]
["bitfinex-derivatives","BTCF0:USTF0",1748414712452,0.79310046,108770.0,108760.0,0.60821731]
["bitfinex-derivatives","BTCF0:USTF0",1748414713060,0.91483622,108770.0,108760.0,0.18613731]
["bitfinex-derivatives","BTCF0:USTF0",1748414713251,0.91483622,108770.0,108760.0,0.65251805]
["bitfinex-derivatives","BTCF0:USTF0",1748414713657,0.87726042,108770.0,108760.0,0.65251805]
["bitfinex-derivatives","BTCF0:USTF0",1748414713863,0.91485276,108770.0,108760.0,0.65251805]
["bitfinex-derivatives","BTCF0:USTF0",1748414715061,0.91485276,108770.0,108760.0,0.23043805]
["bitfinex-derivatives","BTCF0:USTF0",1748414715468,0.87726042,108770.0,108760.0,0.23043805]
["bitfinex-derivatives","BTCF0:USTF0",1748414716563,0.91485129,108770.0,108760.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1748414716863,0.1838059,108760.0,108750.0,0.63899731]
["bitfinex-derivatives","BTCF0:USTF0",1748414717058,0.88157742,108760.0,108750.0,0.67129731]
["bitfinex-derivatives","BTCF0:USTF0",1748414717359,0.88157742,108760.0,108750.0,0.64109731]
["bitfinex-derivatives","BTCF0:USTF0",1748414717562,0.84927742,108760.0,108750.0,0.08889731]
["bitfinex-derivatives","BTCF0:USTF0",1748414717872,0.84927742,108760.0,108750.0,0.60961731]
["bitfinex-derivatives","BTCF0:USTF0",1748414718058,0.84927742,108760.0,108750.0,0.64191731]
["bitfinex-derivatives","BTCF0:USTF0",1748414718254,0.85027742,108760.0,108750.0,0.67251731]
["bitfinex-derivatives","BTCF0:USTF0",1748414718569,0.85956291,108760.0,108750.0,0.67251731]
["bitfinex-derivatives","BTCF0:USTF0",1748414718765,0.85027742,108760.0,108750.0,0.67251731]
["bitfinex-derivatives","BTCF0:USTF0",1748414718971,0.85127742,108760.0,108750.0,0.67251731]
["bitfinex-derivatives","BTCF0:USTF0",1748414721964,0.85127742,108760.0,108750.0,0.97807587]
["bitfinex-derivatives","BTCF0:USTF0",1748414721965,0.72954166,108760.0,108750.0,0.97807587]
["bitfinex-derivatives","BTCF0:USTF0",1748414722170,0.72954166,108760.0,108750.0,0.55599587]
["bitfinex-derivatives","BTCF0:USTF0",1748414722373,0.72954166,108760.0,108750.0,0.97803587]
["bitfinex-derivatives","BTCF0:USTF0",1748414723075,0.72954166,108760.0,108750.0,1.02232867]
["bitfinex-derivatives","BTCF0:USTF0",1748414723465,0.72954166,108760.0,108750.0,0.90059291]
["bitfinex-derivatives","BTCF0:USTF0",1748414723768,0.72954166,108760.0,108750.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1748414723769,0.88886586,108760.0,108750.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1748414723971,0.88886586,108760.0,108750.0,0.55298]
["bitfinex-derivatives","BTCF0:USTF0",1748414725075,0.88886586,108760.0,108750.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1748414725275,0.88886586,108760.0,108750.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1748414726268,0.88886722,108760.0,108750.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1748414726671,0.76713146,108760.0,108750.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1748414727475,0.72954166,108760.0,108750.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1748414727681,0.79723007,108760.0,108750.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1748414730672,0.75964166,108760.0,108750.0,0.67367731]
["bitfinex-derivatives","BTCF0:USTF0",1748414735786,0.6379059,108760.0,108750.0,0.67367731]
["bitfinex-derivatives","BTCF0:USTF0",1748414735986,0.75964166,108760.0,108750.0,0.67367731]
["bitfinex-derivatives","BTCF0:USTF0",1748414736780,0.75964166,108760.0,108750.0,0.71795904]
["bitfinex-derivatives","BTCF0:USTF0",1748414738792,0.75964166,108760.0,108750.0,0.29591904]
["bitfinex-derivatives","BTCF0:USTF0",1748414738991,0.75964166,108760.0,108750.0,0.71795904]
["bitfinex-derivatives","BTCF0:USTF0",1748414739178,0.88137742,108760.0,108750.0,0.71795904]
["bitfinex-derivatives","BTCF0:USTF0",1748414739381,0.88137742,108760.0,108750.0,0.67367731]
["bitfinex-derivatives","BTCF0:USTF0",1748414740383,0.88137742,108760.0,108750.0,0.60953731]
["bitfinex-derivatives","BTCF0:USTF0",1748414740582,0.88137742,108760.0,108750.0,0.08901731]
["bitfinex-derivatives","BTCF0:USTF0",1748414740782,0.91896636,108760.0,108750.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1748414740988,0.91896636,108760.0,108750.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748414741189,0.91896636,108760.0,108750.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1748414741396,0.91896636,108760.0,108750.0,0.60941731]
["bitfinex-derivatives","BTCF0:USTF0",1748414741594,0.91896636,108760.0,108750.0,0.60953731]
["bitfinex-derivatives","BTCF0:USTF0",1748414742590,0.91896636,108760.0,108750.0,0.55294]
["bitfinex-derivatives","BTCF0:USTF0",1748414744995,0.91896636,108760.0,108750.0,0.64273731]
["bitfinex-derivatives","BTCF0:USTF0",1748414746291,0.91896636,108760.0,108750.0,0.12221731]
["bitfinex-derivatives","BTCF0:USTF0",1748414746485,0.91896636,108760.0,108750.0,0.18749731]
["bitfinex-derivatives","BTCF0:USTF0",1748414746689,0.91896636,108760.0,108750.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748414746887,0.91896636,108760.0,108750.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1748414747283,1.04070212,108760.0,108750.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748414747483,1.05683066,108760.0,108750.0,0.04251854]
["bitfinex-derivatives","BTCF0:USTF0",1748414747688,1.10278576,108760.0,108750.0,0.04263854]
["bitfinex-derivatives","BTCF0:USTF0",1748414747896,1.06519682,108760.0,108750.0,0.04263854]
["bitfinex-derivatives","BTCF0:USTF0",1748414748085,1.10279571,108760.0,108750.0,0.04263854]
["bitfinex-derivatives","BTCF0:USTF0",1748414749206,1.22453147,108760.0,108750.0,0.04263854]
["bitfinex-derivatives","BTCF0:USTF0",1748414749398,1.10279571,108760.0,108750.0,0.04251854]
["bitfinex-derivatives","BTCF0:USTF0",1748414749599,1.10279571,108760.0,108750.0,0.04263854]
["bitfinex-derivatives","BTCF0:USTF0",1748414750105,1.22453147,108760.0,108750.0,0.04263854]
["bitfinex-derivatives","BTCF0:USTF0",1748414750303,1.10279571,108760.0,108750.0,0.04251854]
["bitfinex-derivatives","BTCF0:USTF0",1748414750504,1.10279571,108760.0,108750.0,0.04263854]
["bitfinex-derivatives","BTCF0:USTF0",1748414750704,1.10279571,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414751203,1.47279571,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414751409,1.10279571,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414752114,1.52483571,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414752413,1.52481493,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414755501,1.52481493,108760.0,108750.0,0.11901316]
["bitfinex-derivatives","BTCF0:USTF0",1748414757406,1.64655069,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414757615,2.02655069,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414757805,1.64655069,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414758004,2.01655069,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414758206,1.98655069,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414758406,1.64655069,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414759313,2.02655069,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414759517,1.64655069,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414759712,2.00655069,108760.0,108750.0,0.07473854]
["bitfinex-derivatives","BTCF0:USTF0",1748414759919,1.64655069,108760.0,108750.0,0.04263854]
["bitfinex-derivatives","BTCF0:USTF0",1748414760316,1.97655069,108760.0,108750.0,0.04263854]
["bitfinex-derivatives","BTCF0:USTF0",1748414760524,1.64655069,108760.0,108750.0,0.04263854]
["bitfinex-derivatives","BTCF0:USTF0",1748414761018,1.64653859,108760.0,108750.0,0.07293854]
["bitfinex-derivatives","BTCF0:USTF0",1748414761616,1.98653859,108760.0,108750.0,0.07293854]
["bitfinex-derivatives","BTCF0:USTF0",1748414761816,1.64653859,108760.0,108750.0,0.07293854]
["bitfinex-derivatives","BTCF0:USTF0",1748414762206,1.28133131,108760.0,108750.0,0.07293854]
["bitfinex-derivatives","BTCF0:USTF0",1748414762517,1.52480283,108760.0,108750.0,0.07293854]
["bitfinex-derivatives","BTCF0:USTF0",1748414764516,1.64653859,108760.0,108750.0,0.07293854]
["bitfinex-derivatives","BTCF0:USTF0",1748414765110,1.60897258,108760.0,108750.0,0.07293854]
["bitfinex-derivatives","BTCF0:USTF0",1748414765310,2.00654104,108760.0,108750.0,0.07293854]
["bitfinex-derivatives","BTCF0:USTF0",1748414765510,1.64654104,108760.0,108750.0,0.07293854]
["bitfinex-derivatives","BTCF0:USTF0",1748414768521,0.1838228,108750.0,108740.0,0.00151684]
["bitfinex-derivatives","BTCF0:USTF0",1748414768725,0.96196278,108750.0,108740.0,0.03311684]
["bitfinex-derivatives","BTCF0:USTF0",1748414769030,0.80022702,108750.0,108740.0,0.03323684]
["bitfinex-derivatives","BTCF0:USTF0",1748414769326,0.80022702,108750.0,108740.0,0.06443684]
["bitfinex-derivatives","BTCF0:USTF0",1748414769529,0.80057162,108750.0,108740.0,0.06443684]
["bitfinex-derivatives","BTCF0:USTF0",1748414769921,0.80057162,108750.0,108740.0,0.09573684]
["bitfinex-derivatives","BTCF0:USTF0",1748414770228,0.80057162,108750.0,108740.0,0.09673684]
["bitfinex-derivatives","BTCF0:USTF0",1748414770527,0.80057162,108750.0,108740.0,0.09773684]
["bitfinex-derivatives","BTCF0:USTF0",1748414773316,0.67883586,108750.0,108740.0,0.09773684]
["bitfinex-derivatives","BTCF0:USTF0",1748414773516,0.80057162,108750.0,108740.0,0.09773684]
["bitfinex-derivatives","BTCF0:USTF0",1748414774421,0.43977162,108750.0,108740.0,0.09773684]
["bitfinex-derivatives","BTCF0:USTF0",1748414774627,1.16137162,108750.0,108740.0,0.09773684]
["bitfinex-derivatives","BTCF0:USTF0",1748414775023,1.13037162,108750.0,108740.0,0.09773684]
["bitfinex-derivatives","BTCF0:USTF0",1748414775421,1.13037162,108750.0,108740.0,0.09635753]
["bitfinex-derivatives","BTCF0:USTF0",1748414776233,1.13037162,108750.0,108740.0,0.1406383]
["bitfinex-derivatives","BTCF0:USTF0",1748414778130,1.13041877,108750.0,108740.0,0.14064737]
["bitfinex-derivatives","BTCF0:USTF0",1748414778629,1.16261877,108750.0,108740.0,0.14064737]
["bitfinex-derivatives","BTCF0:USTF0",1748414779223,1.16261877,108750.0,108740.0,0.09635753]
["bitfinex-derivatives","BTCF0:USTF0",1748414782436,1.16262811,108750.0,108740.0,0.09635753]
["bitfinex-derivatives","BTCF0:USTF0",1748414785329,0.1838397,108740.0,108730.0,0.70409902]
["bitfinex-derivatives","BTCF0:USTF0",1748414785527,0.73684501,108740.0,108730.0,0.70409902]
["bitfinex-derivatives","BTCF0:USTF0",1748414785730,0.69887546,108740.0,108730.0,0.80498779]
["bitfinex-derivatives","BTCF0:USTF0",1748414786431,0.69887546,108740.0,108730.0,0.80898779]
["bitfinex-derivatives","BTCF0:USTF0",1748414787631,0.69887546,108740.0,108730.0,0.76469633]
["bitfinex-derivatives","BTCF0:USTF0",1748414787838,0.69887546,108740.0,108730.0,0.80899099]
["bitfinex-derivatives","BTCF0:USTF0",1748414788734,0.73067546,108740.0,108730.0,0.90179099]
["bitfinex-derivatives","BTCF0:USTF0",1748414791237,0.73067546,108740.0,108730.0,0.9017956]
["bitfinex-derivatives","BTCF0:USTF0",1748414792334,0.76117546,108740.0,108730.0,0.9017956]
["bitfinex-derivatives","BTCF0:USTF0",1748414792533,0.76117546,108740.0,108730.0,0.89564224]
["bitfinex-derivatives","BTCF0:USTF0",1748414792729,0.76117546,108740.0,108730.0,0.97265311]
["bitfinex-derivatives","BTCF0:USTF0",1748414792934,0.76117546,108740.0,108730.0,0.90185448]
["bitfinex-derivatives","BTCF0:USTF0",1748414793531,0.76117546,108740.0,108730.0,0.85755521]
["bitfinex-derivatives","BTCF0:USTF0",1748414793735,0.76117546,108740.0,108730.0,0.90185879]
["bitfinex-derivatives","BTCF0:USTF0",1748414795740,0.76117546,108740.0,108730.0,0.84516721]
["bitfinex-derivatives","BTCF0:USTF0",1748414795939,0.6394397,108740.0,108730.0,0.84516721]
["bitfinex-derivatives","BTCF0:USTF0",1748414796134,0.76117546,108740.0,108730.0,0.84516721]
["bitfinex-derivatives","BTCF0:USTF0",1748414797131,0.76117546,108740.0,108730.0,0.8437876]
["bitfinex-derivatives","BTCF0:USTF0",1748414797330,0.6394397,108740.0,108730.0,0.8437876]
["bitfinex-derivatives","BTCF0:USTF0",1748414797531,0.76117546,108740.0,108730.0,0.8437876]
["bitfinex-derivatives","BTCF0:USTF0",1748414797845,0.76117546,108740.0,108730.0,0.91468479]
["bitfinex-derivatives","BTCF0:USTF0",1748414798034,0.76117546,108740.0,108730.0,0.8437876]
["bitfinex-derivatives","BTCF0:USTF0",1748414804740,0.6394397,108740.0,108730.0,0.8437876]
["bitfinex-derivatives","BTCF0:USTF0",1748414804946,0.2481397,108740.0,108730.0,0.96552336]
["bitfinex-derivatives","BTCF0:USTF0",1748414805350,0.2163397,108740.0,108730.0,0.96552336]
["bitfinex-derivatives","BTCF0:USTF0",1748414805748,0.33807546,108740.0,108730.0,0.96552336]
["bitfinex-derivatives","BTCF0:USTF0",1748414806344,0.6087341,108750.0,108740.0,0.1838396]
["bitfinex-derivatives","BTCF0:USTF0",1748414806345,0.50754766,108750.0,108740.0,0.1838396]
["bitfinex-derivatives","BTCF0:USTF0",1748414806551,0.53834766,108750.0,108740.0,0.85795635]
["bitfinex-derivatives","BTCF0:USTF0",1748414807145,0.52624766,108750.0,108740.0,0.85795635]
["bitfinex-derivatives","BTCF0:USTF0",1748414808450,0.23957179,108760.0,108740.0,1.02278322]
["bitfinex-derivatives","BTCF0:USTF0",1748414808756,0.50244623,108760.0,108750.0,0.91645856]
["bitfinex-derivatives","BTCF0:USTF0",1748414808941,0.00013753,108760.0,108750.0,1.06599421]
["bitfinex-derivatives","BTCF0:USTF0",1748414809138,0.0331,108770.0,108760.0,0.1838059]
["bitfinex-derivatives","BTCF0:USTF0",1748414809339,0.216889,108770.0,108760.0,0.96362728]
["bitfinex-derivatives","BTCF0:USTF0",1748414809542,0.33862476,108770.0,108760.0,0.84189152]
["bitfinex-derivatives","BTCF0:USTF0",1748414809943,0.33862476,108770.0,108760.0,0.89236432]
["bitfinex-derivatives","BTCF0:USTF0",1748414809944,0.216889,108770.0,108760.0,0.89236432]
["bitfinex-derivatives","BTCF0:USTF0",1748414810140,0.33862476,108770.0,108760.0,0.89236432]
["bitfinex-derivatives","BTCF0:USTF0",1748414810447,0.33862476,108770.0,108760.0,0.79758333]
["bitfinex-derivatives","BTCF0:USTF0",1748414810750,0.30552476,108770.0,108760.0,0.77095895]
["bitfinex-derivatives","BTCF0:USTF0",1748414811355,0.30552476,108770.0,108760.0,0.82749329]
["bitfinex-derivatives","BTCF0:USTF0",1748414812553,0.46394869,108780.0,108770.0,0.183789]
["bitfinex-derivatives","BTCF0:USTF0",1748414812860,0.46394869,108780.0,108770.0,1.00718168]
["bitfinex-derivatives","BTCF0:USTF0",1748414813250,0.46394869,108780.0,108770.0,0.96296439]
["bitfinex-derivatives","BTCF0:USTF0",1748414813952,0.48184869,108780.0,108770.0,0.96296439]
["bitfinex-derivatives","BTCF0:USTF0",1748414814156,0.36011293,108780.0,108770.0,0.96296439]
["bitfinex-derivatives","BTCF0:USTF0",1748414814356,0.48184869,108780.0,108770.0,0.96296439]
["bitfinex-derivatives","BTCF0:USTF0",1748414815352,0.48284869,108780.0,108770.0,0.96296439]
["bitfinex-derivatives","BTCF0:USTF0",1748414816057,0.48184869,108780.0,108770.0,0.96296439]
["bitfinex-derivatives","BTCF0:USTF0",1748414820460,0.36011293,108780.0,108770.0,0.96296439]
["bitfinex-derivatives","BTCF0:USTF0",1748414820662,0.48184869,108780.0,108770.0,0.96296439]
["bitfinex-derivatives","BTCF0:USTF0",1748414823666,0.48184869,108780.0,108770.0,0.97221301]
["bitfinex-derivatives","BTCF0:USTF0",1748414824362,0.48184869,108780.0,108770.0,1.33301301]
["bitfinex-derivatives","BTCF0:USTF0",1748414825967,0.46974869,108780.0,108770.0,1.33301301]
["bitfinex-derivatives","BTCF0:USTF0",1748414827767,0.46974869,108780.0,108770.0,0.97221301]
["bitfinex-derivatives","BTCF0:USTF0",1748414828565,0.46974869,108780.0,108770.0,1.01716456]
["bitfinex-derivatives","BTCF0:USTF0",1748414830057,0.70881293,108780.0,108770.0,1.01716456]
["bitfinex-derivatives","BTCF0:USTF0",1748414830257,0.83054869,108780.0,108770.0,1.01716456]
["bitfinex-derivatives","BTCF0:USTF0",1748414830452,0.46974869,108780.0,108770.0,0.97221301]
["bitfinex-derivatives","BTCF0:USTF0",1748414830666,0.34801293,108780.0,108770.0,1.33301301]
["bitfinex-derivatives","BTCF0:USTF0",1748414830860,0.34801293,108780.0,108770.0,0.97221301]
["bitfinex-derivatives","BTCF0:USTF0",1748414831265,0.34801293,108780.0,108770.0,1.29063338]
["bitfinex-derivatives","BTCF0:USTF0",1748414832458,0.34801293,108780.0,108770.0,1.34716772]
["bitfinex-derivatives","BTCF0:USTF0",1748414833367,0.06253753,108780.0,108770.0,1.45732069]
["bitfinex-derivatives","BTCF0:USTF0",1748414833573,0.06253753,108780.0,108770.0,1.52816236]
["bitfinex-derivatives","BTCF0:USTF0",1748414834154,0.06253753,108780.0,108770.0,1.4064266]
["bitfinex-derivatives","BTCF0:USTF0",1748414834370,0.06253753,108780.0,108770.0,1.36147505]
["bitfinex-derivatives","BTCF0:USTF0",1748414834670,0.06253753,108780.0,108770.0,1.29263338]
["bitfinex-derivatives","BTCF0:USTF0",1748414835565,0.06253753,108780.0,108770.0,1.36347505]
["bitfinex-derivatives","BTCF0:USTF0",1748414835757,0.06253753,108780.0,108770.0,1.36547505]
["bitfinex-derivatives","BTCF0:USTF0",1748414836162,0.24630953,108780.0,108770.0,1.36547505]
["bitfinex-derivatives","BTCF0:USTF0",1748414836974,0.24630953,108780.0,108770.0,1.72627505]
["bitfinex-derivatives","BTCF0:USTF0",1748414837457,0.24630953,108780.0,108770.0,1.77132938]
["bitfinex-derivatives","BTCF0:USTF0",1748414838069,0.27750953,108780.0,108770.0,1.77132938]
["bitfinex-derivatives","BTCF0:USTF0",1748414838264,0.26550953,108780.0,108770.0,1.77132938]
["bitfinex-derivatives","BTCF0:USTF0",1748414838867,0.25340953,108780.0,108770.0,1.77132938]
["bitfinex-derivatives","BTCF0:USTF0",1748414839672,0.24130953,108780.0,108770.0,1.77132938]
["bitfinex-derivatives","BTCF0:USTF0",1748414839871,0.24130953,108780.0,108770.0,1.77139733]
["bitfinex-derivatives","BTCF0:USTF0",1748414842975,0.27410953,108780.0,108770.0,1.77139733]
["bitfinex-derivatives","BTCF0:USTF0",1748414846779,0.27410953,108780.0,108770.0,1.77139078]
["bitfinex-derivatives","BTCF0:USTF0",1748414847786,0.09033753,108780.0,108770.0,1.77139078]
["bitfinex-derivatives","BTCF0:USTF0",1748414847976,0.27410953,108780.0,108770.0,1.77139078]
["bitfinex-derivatives","BTCF0:USTF0",1748414848174,0.27410953,108780.0,108770.0,1.72627505]
["bitfinex-derivatives","BTCF0:USTF0",1748414848585,0.27410953,108780.0,108770.0,1.77139111]
["bitfinex-derivatives","BTCF0:USTF0",1748414849375,0.09033753,108780.0,108770.0,1.77139111]
["bitfinex-derivatives","BTCF0:USTF0",1748414850593,0.27410963,108780.0,108770.0,1.61773535]
["bitfinex-derivatives","BTCF0:USTF0",1748414850887,0.09033753,108780.0,108770.0,1.73947111]
["bitfinex-derivatives","BTCF0:USTF0",1748414851084,0.09033753,108780.0,108770.0,1.76997111]
["bitfinex-derivatives","BTCF0:USTF0",1748414851275,0.05753753,108780.0,108770.0,1.76997111]
["bitfinex-derivatives","BTCF0:USTF0",1748414851587,0.05753753,108780.0,108770.0,1.89170687]
["bitfinex-derivatives","BTCF0:USTF0",1748414851784,0.05753753,108780.0,108770.0,1.76997111]
["bitfinex-derivatives","BTCF0:USTF0",1748414852287,0.05753753,108780.0,108770.0,1.72485505]
["bitfinex-derivatives","BTCF0:USTF0",1748414857290,0.05753753,108780.0,108770.0,1.65401338]
["bitfinex-derivatives","BTCF0:USTF0",1748414857692,0.05753753,108780.0,108770.0,1.69913913]
["bitfinex-derivatives","BTCF0:USTF0",1748414860394,0.08823753,108780.0,108770.0,1.69913913]
["bitfinex-derivatives","BTCF0:USTF0",1748414867698,0.08823753,108780.0,108770.0,1.6991945]
["bitfinex-derivatives","BTCF0:USTF0",1748414868801,0.08823753,108780.0,108770.0,1.85594543]
["bitfinex-derivatives","BTCF0:USTF0",1748414870502,0.08823753,108780.0,108770.0,1.67215643]
["bitfinex-derivatives","BTCF0:USTF0",1748414870803,0.08823753,108780.0,108770.0,1.85594543]
["bitfinex-derivatives","BTCF0:USTF0",1748414871504,0.08823753,108780.0,108770.0,1.75064261]
["bitfinex-derivatives","BTCF0:USTF0",1748414871800,0.13409917,108800.0,108790.0,0.1837551]
["bitfinex-derivatives","BTCF0:USTF0",1748414872000,0.10249917,108800.0,108790.0,1.71356774]
["bitfinex-derivatives","BTCF0:USTF0",1748414872202,0.09039917,108800.0,108790.0,1.68941621]
["bitfinex-derivatives","BTCF0:USTF0",1748414872507,0.12039917,108800.0,108790.0,1.68941621]
["bitfinex-derivatives","BTCF0:USTF0",1748414872802,0.15339917,108800.0,108790.0,1.68941621]
["bitfinex-derivatives","BTCF0:USTF0",1748414873299,0.15339917,108800.0,108790.0,1.76016462]
["bitfinex-derivatives","BTCF0:USTF0",1748414873901,0.15439917,108800.0,108790.0,1.76016462]
["bitfinex-derivatives","BTCF0:USTF0",1748414874102,0.15539917,108800.0,108790.0,1.76016462]
["bitfinex-derivatives","BTCF0:USTF0",1748414874702,0.15439917,108800.0,108790.0,1.72906462]
["bitfinex-derivatives","BTCF0:USTF0",1748414874999,0.18509917,108800.0,108790.0,1.72906462]
["bitfinex-derivatives","BTCF0:USTF0",1748414875994,0.18509917,108800.0,108790.0,1.7427023]
["bitfinex-derivatives","BTCF0:USTF0",1748414876394,0.18509917,108800.0,108790.0,1.74258536]
["bitfinex-derivatives","BTCF0:USTF0",1748414877202,0.18509917,108800.0,108790.0,1.77458536]
["bitfinex-derivatives","BTCF0:USTF0",1748414877904,0.17299917,108800.0,108790.0,1.77458536]
["bitfinex-derivatives","BTCF0:USTF0",1748414878101,0.17299917,108800.0,108790.0,1.6528496]
["bitfinex-derivatives","BTCF0:USTF0",1748414878305,0.17299917,108800.0,108790.0,1.77458536]
["bitfinex-derivatives","BTCF0:USTF0",1748414878506,0.17299917,108800.0,108790.0,1.74258536]
["bitfinex-derivatives","BTCF0:USTF0",1748414879105,0.47847303,108800.0,108790.0,0.56642536]
["bitfinex-derivatives","BTCF0:USTF0",1748414879402,0.96100879,108800.0,108790.0,0.2277545]
["bitfinex-derivatives","BTCF0:USTF0",1748414879700,0.96100879,108800.0,108790.0,0.62268548]
["bitfinex-derivatives","BTCF0:USTF0",1748414879910,0.96100879,108800.0,108790.0,0.80632058]
["bitfinex-derivatives","BTCF0:USTF0",1748414880099,0.96100879,108800.0,108790.0,0.38516058]
["bitfinex-derivatives","BTCF0:USTF0",1748414880412,0.96100879,108800.0,108790.0,0.76139217]
["bitfinex-derivatives","BTCF0:USTF0",1748414880605,0.96100879,108800.0,108790.0,0.80581469]
["bitfinex-derivatives","BTCF0:USTF0",1748414880792,0.95962962,108800.0,108790.0,0.80581469]
["bitfinex-derivatives","BTCF0:USTF0",1748414880997,0.95962962,108800.0,108790.0,0.62005959]
["bitfinex-derivatives","BTCF0:USTF0",1748414881197,0.95962962,108800.0,108790.0,0.80381469]
["bitfinex-derivatives","BTCF0:USTF0",1748414881902,0.83781651,108800.0,108790.0,0.80381469]
["bitfinex-derivatives","BTCF0:USTF0",1748414884308,0.47701651,108800.0,108790.0,0.80381469]
["bitfinex-derivatives","BTCF0:USTF0",1748414884609,0.83781651,108800.0,108790.0,0.80382165]
["bitfinex-derivatives","BTCF0:USTF0",1748414884998,0.7161581,108800.0,108790.0,0.80382165]
["bitfinex-derivatives","BTCF0:USTF0",1748414885204,0.7161581,108800.0,108790.0,0.95708006]
["bitfinex-derivatives","BTCF0:USTF0",1748414885497,0.7161581,108800.0,108790.0,0.91468067]
["bitfinex-derivatives","BTCF0:USTF0",1748414886394,0.7161581,108800.0,108790.0,0.97122383]
["bitfinex-derivatives","BTCF0:USTF0",1748414886599,0.7161581,108800.0,108790.0,1.00432383]
["bitfinex-derivatives","BTCF0:USTF0",1748414886815,0.3553581,108800.0,108790.0,1.36512383]
["bitfinex-derivatives","BTCF0:USTF0",1748414888703,0.3553581,108800.0,108790.0,1.24346542]
["bitfinex-derivatives","BTCF0:USTF0",1748414888910,0.3553581,108800.0,108790.0,1.00432383]
["bitfinex-derivatives","BTCF0:USTF0",1748414893106,0.3553581,108800.0,108790.0,1.00443497]
["bitfinex-derivatives","BTCF0:USTF0",1748414893813,0.3553581,108800.0,108790.0,1.36523497]
["bitfinex-derivatives","BTCF0:USTF0",1748414895506,0.17162,108800.0,108790.0,1.36523497]
["bitfinex-derivatives","BTCF0:USTF0",1748414895712,0.13862,108800.0,108790.0,1.39743497]
["bitfinex-derivatives","BTCF0:USTF0",1748414896017,0.07692,108800.0,108790.0,1.41164165]
["bitfinex-derivatives","BTCF0:USTF0",1748414896718,0.07692,108800.0,108790.0,1.41364165]
["bitfinex-derivatives","BTCF0:USTF0",1748414897013,0.07692,108800.0,108790.0,1.41564165]
["bitfinex-derivatives","BTCF0:USTF0",1748414897914,0.07692,108800.0,108790.0,1.60012833]
["bitfinex-derivatives","BTCF0:USTF0",1748414898316,0.07692,108800.0,108790.0,1.5717401]
["bitfinex-derivatives","BTCF0:USTF0",1748414898522,0.07692,108800.0,108790.0,1.67084499]
["bitfinex-derivatives","BTCF0:USTF0",1748414898911,0.07692,108800.0,108790.0,1.5717401]
["bitfinex-derivatives","BTCF0:USTF0",1748414899213,0.07692,108800.0,108790.0,1.67084499]
["bitfinex-derivatives","BTCF0:USTF0",1748414900119,0.06492,108800.0,108790.0,1.67084499]
["bitfinex-derivatives","BTCF0:USTF0",1748414900720,0.06492,108800.0,108790.0,1.60012833]
["bitfinex-derivatives","BTCF0:USTF0",1748414901117,0.06492,108800.0,108790.0,1.67085458]
["bitfinex-derivatives","BTCF0:USTF0",1748414901322,0.06492,108800.0,108790.0,1.93254969]
["bitfinex-derivatives","BTCF0:USTF0",1748414901512,0.06492,108800.0,108790.0,1.93256817]
["bitfinex-derivatives","BTCF0:USTF0",1748414902615,0.06492,108800.0,108790.0,2.03167306]
["bitfinex-derivatives","BTCF0:USTF0",1748414902810,0.06492,108800.0,108790.0,1.98094282]
["bitfinex-derivatives","BTCF0:USTF0",1748414903014,0.2486582,108800.0,108790.0,1.77642813]
["bitfinex-derivatives","BTCF0:USTF0",1748414903218,0.2486582,108800.0,108790.0,1.05482813]
["bitfinex-derivatives","BTCF0:USTF0",1748414903419,0.2486582,108800.0,108790.0,1.77642813]
["bitfinex-derivatives","BTCF0:USTF0",1748414904017,0.06492,108800.0,108790.0,1.77642813]
["bitfinex-derivatives","BTCF0:USTF0",1748414905619,0.06492,108800.0,108790.0,1.73187744]
["bitfinex-derivatives","BTCF0:USTF0",1748414905819,0.06492,108800.0,108790.0,1.77643284]
["bitfinex-derivatives","BTCF0:USTF0",1748414906928,0.06492,108800.0,108790.0,1.82716845]
["bitfinex-derivatives","BTCF0:USTF0",1748414907228,0.06492,108800.0,108790.0,1.96095689]
["bitfinex-derivatives","BTCF0:USTF0",1748414910120,0.06492,108800.0,108790.0,1.96095113]
["bitfinex-derivatives","BTCF0:USTF0",1748414910521,0.06492,108800.0,108790.0,1.96083113]
["bitfinex-derivatives","BTCF0:USTF0",1748414911025,0.06492,108800.0,108790.0,1.85542133]
["bitfinex-derivatives","BTCF0:USTF0",1748414911330,0.06492,108800.0,108790.0,1.96062165]
["bitfinex-derivatives","BTCF0:USTF0",1748414912027,0.06492,108800.0,108790.0,1.53934165]
["bitfinex-derivatives","BTCF0:USTF0",1748414912228,0.06492,108800.0,108790.0,1.96050165]
["bitfinex-derivatives","BTCF0:USTF0",1748414912430,0.09612,108800.0,108790.0,1.96050165]
["bitfinex-derivatives","BTCF0:USTF0",1748414912731,0.12782,108800.0,108790.0,1.96050165]
["bitfinex-derivatives","BTCF0:USTF0",1748414913523,0.12782,108800.0,108790.0,1.95650165]
["bitfinex-derivatives","BTCF0:USTF0",1748414913722,0.12882,108800.0,108790.0,1.95650165]
["bitfinex-derivatives","BTCF0:USTF0",1748414914334,0.12882,108800.0,108790.0,1.95653232]
["bitfinex-derivatives","BTCF0:USTF0",1748414914631,0.12782,108800.0,108790.0,1.95653232]
["bitfinex-derivatives","BTCF0:USTF0",1748414914830,0.12782,108800.0,108790.0,1.95753232]
["bitfinex-derivatives","BTCF0:USTF0",1748414915331,0.12782,108800.0,108790.0,1.80158313]
["bitfinex-derivatives","BTCF0:USTF0",1748414915729,0.11572,108800.0,108790.0,1.80158313]
["bitfinex-derivatives","BTCF0:USTF0",1748414915930,0.14872,108800.0,108790.0,1.80158313]
["bitfinex-derivatives","BTCF0:USTF0",1748414916129,0.14872,108800.0,108790.0,1.70347824]
["bitfinex-derivatives","BTCF0:USTF0",1748414916635,0.14872,108800.0,108790.0,1.80258313]
["bitfinex-derivatives","BTCF0:USTF0",1748414916827,0.14872,108800.0,108790.0,1.80158313]
["bitfinex-derivatives","BTCF0:USTF0",1748414917137,0.14872,108800.0,108790.0,1.75701608]
["bitfinex-derivatives","BTCF0:USTF0",1748414917432,0.3334583,108800.0,108790.0,1.09427692]
["bitfinex-derivatives","BTCF0:USTF0",1748414917635,0.81591671,108800.0,108790.0,0.25544182]
["bitfinex-derivatives","BTCF0:USTF0",1748414917948,0.81491671,108800.0,108790.0,0.74746123]
["bitfinex-derivatives","BTCF0:USTF0",1748414918241,0.81591671,108800.0,108790.0,1.03860148]
["bitfinex-derivatives","BTCF0:USTF0",1748414918538,0.81591671,108800.0,108790.0,0.84415457]
["bitfinex-derivatives","BTCF0:USTF0",1748414918740,0.81591671,108800.0,108790.0,0.8179703]
["bitfinex-derivatives","BTCF0:USTF0",1748414919432,0.81591671,108800.0,108790.0,0.3968503]
["bitfinex-derivatives","BTCF0:USTF0",1748414919735,0.81591671,108800.0,108790.0,0.8179703]
["bitfinex-derivatives","BTCF0:USTF0",1748414921039,0.8203988,108800.0,108790.0,0.8179703]
["bitfinex-derivatives","BTCF0:USTF0",1748414921937,0.81591671,108800.0,108790.0,0.8179703]
["bitfinex-derivatives","BTCF0:USTF0",1748414928243,0.81591671,108800.0,108790.0,0.81793561]
["bitfinex-derivatives","BTCF0:USTF0",1748414928646,0.6942583,108800.0,108790.0,0.81793561]
["bitfinex-derivatives","BTCF0:USTF0",1748414930946,0.3334583,108800.0,108790.0,0.81793561]
["bitfinex-derivatives","BTCF0:USTF0",1748414931134,0.6942583,108800.0,108790.0,0.81793561]
["bitfinex-derivatives","BTCF0:USTF0",1748414932340,0.6942583,108800.0,108790.0,0.84863561]
["bitfinex-derivatives","BTCF0:USTF0",1748414932541,0.6942583,108800.0,108790.0,0.84862195]
["bitfinex-derivatives","BTCF0:USTF0",1748414936749,0.6942583,108800.0,108790.0,0.84862126]
["bitfinex-derivatives","BTCF0:USTF0",1748414939058,0.3334583,108800.0,108790.0,0.88082126]
["bitfinex-derivatives","BTCF0:USTF0",1748414939555,0.3334583,108800.0,108790.0,0.83627516]
["bitfinex-derivatives","BTCF0:USTF0",1748414942453,0.3334583,108800.0,108790.0,0.86647516]
["bitfinex-derivatives","BTCF0:USTF0",1748414944759,0.3334583,108800.0,108790.0,0.77683136]
["bitfinex-derivatives","BTCF0:USTF0",1748414945949,0.45507788,108800.0,108790.0,0.93129857]
["bitfinex-derivatives","BTCF0:USTF0",1748414946345,0.45507788,108800.0,108790.0,1.29209857]
["bitfinex-derivatives","BTCF0:USTF0",1748414946346,0.3004583,108800.0,108790.0,1.29209857]
["bitfinex-derivatives","BTCF0:USTF0",1748414946851,0.3004583,108800.0,108790.0,1.30558294]
["bitfinex-derivatives","BTCF0:USTF0",1748414949462,0.3004583,108800.0,108790.0,1.33668969]
["bitfinex-derivatives","BTCF0:USTF0",1748414949656,0.3004583,108800.0,108790.0,1.33671552]
["bitfinex-derivatives","BTCF0:USTF0",1748414950561,0.3004583,108800.0,108790.0,1.33659552]
["bitfinex-derivatives","BTCF0:USTF0",1748414952364,0.3004583,108800.0,108790.0,1.40737493]
["bitfinex-derivatives","BTCF0:USTF0",1748414952562,0.3004583,108800.0,108790.0,1.33659552]
["bitfinex-derivatives","BTCF0:USTF0",1748414953761,0.42207788,108800.0,108790.0,1.33659552]
["bitfinex-derivatives","BTCF0:USTF0",1748414955162,0.42207788,108800.0,108790.0,1.40737493]
["bitfinex-derivatives","BTCF0:USTF0",1748414955560,0.42207788,108800.0,108790.0,1.33659552]
["bitfinex-derivatives","BTCF0:USTF0",1748414955865,0.3004583,108800.0,108790.0,1.33659552]
["bitfinex-derivatives","BTCF0:USTF0",1748414956364,0.3004583,108800.0,108790.0,1.40737493]
["bitfinex-derivatives","BTCF0:USTF0",1748414956563,0.3321583,108800.0,108790.0,1.33659552]
["bitfinex-derivatives","BTCF0:USTF0",1748414957265,0.3321583,108800.0,108790.0,0.91547552]
["bitfinex-derivatives","BTCF0:USTF0",1748414957566,0.45377788,108800.0,108790.0,1.33655552]
["bitfinex-derivatives","BTCF0:USTF0",1748414958471,0.45377788,108800.0,108790.0,1.33655072]
["bitfinex-derivatives","BTCF0:USTF0",1748414962769,0.45377788,108800.0,108790.0,1.33655373]
["bitfinex-derivatives","BTCF0:USTF0",1748414962976,0.45377788,108800.0,108790.0,1.40733314]
["bitfinex-derivatives","BTCF0:USTF0",1748414965869,0.45377788,108800.0,108790.0,1.45815902]
["bitfinex-derivatives","BTCF0:USTF0",1748414968181,0.36989314,108800.0,108790.0,1.34861411]
["bitfinex-derivatives","BTCF0:USTF0",1748414969481,0.2375583,108800.0,108790.0,1.47023369]
["bitfinex-derivatives","BTCF0:USTF0",1748414969871,0.2375583,108800.0,108790.0,1.41353863]
["bitfinex-derivatives","BTCF0:USTF0",1748414970071,0.2375583,108800.0,108790.0,1.45817331]
["bitfinex-derivatives","BTCF0:USTF0",1748414971074,0.2375583,108800.0,108790.0,1.5572782]
["bitfinex-derivatives","BTCF0:USTF0",1748414971274,0.05382,108800.0,108790.0,1.5572782]
["bitfinex-derivatives","BTCF0:USTF0",1748414971580,0.237558,108800.0,108790.0,1.5572782]
["bitfinex-derivatives","BTCF0:USTF0",1748414972183,0.05382,108800.0,108790.0,1.5572782]
["bitfinex-derivatives","BTCF0:USTF0",1748414972386,0.04172,108800.0,108790.0,1.66247852]
["bitfinex-derivatives","BTCF0:USTF0",1748414973079,0.02872,108800.0,108790.0,1.66247852]
["bitfinex-derivatives","BTCF0:USTF0",1748414973483,0.212458,108800.0,108790.0,1.66347852]
["bitfinex-derivatives","BTCF0:USTF0",1748414973684,0.212458,108800.0,108790.0,1.66547852]
["bitfinex-derivatives","BTCF0:USTF0",1748414974288,0.212458,108800.0,108790.0,2.02627852]
["bitfinex-derivatives","BTCF0:USTF0",1748414974786,0.212458,108800.0,108790.0,1.9210782]
["bitfinex-derivatives","BTCF0:USTF0",1748414975390,0.212458,108800.0,108790.0,2.0771044]
["bitfinex-derivatives","BTCF0:USTF0",1748414975576,0.212458,108800.0,108790.0,2.07710396]
["bitfinex-derivatives","BTCF0:USTF0",1748414975778,0.212458,108800.0,108790.0,1.95548438]
["bitfinex-derivatives","BTCF0:USTF0",1748414975978,0.242658,108800.0,108790.0,1.95548438]
["bitfinex-derivatives","BTCF0:USTF0",1748414976182,0.230558,108800.0,108790.0,1.95548438]
["bitfinex-derivatives","BTCF0:USTF0",1748414976381,0.263558,108800.0,108790.0,1.90465873]
["bitfinex-derivatives","BTCF0:USTF0",1748414976791,0.251458,108800.0,108790.0,1.90465873]
["bitfinex-derivatives","BTCF0:USTF0",1748414977179,0.251458,108800.0,108790.0,2.02627831]
["bitfinex-derivatives","BTCF0:USTF0",1748414977384,0.188258,108800.0,108790.0,2.02627831]
["bitfinex-derivatives","BTCF0:USTF0",1748414977774,0.188258,108800.0,108790.0,2.02427831]
["bitfinex-derivatives","BTCF0:USTF0",1748414977986,0.188258,108800.0,108790.0,2.07410396]
["bitfinex-derivatives","BTCF0:USTF0",1748414978784,0.188258,108800.0,108790.0,2.07484133]
["bitfinex-derivatives","BTCF0:USTF0",1748414982791,0.219058,108800.0,108790.0,2.07484133]
["bitfinex-derivatives","BTCF0:USTF0",1748414983994,0.219058,108800.0,108790.0,2.02362309]
["bitfinex-derivatives","BTCF0:USTF0",1748414984299,0.219058,108800.0,108790.0,2.02341574]
["bitfinex-derivatives","BTCF0:USTF0",1748414984493,0.284258,108800.0,108790.0,2.02341574]
["bitfinex-derivatives","BTCF0:USTF0",1748414984882,0.251058,108800.0,108790.0,2.02341574]
["bitfinex-derivatives","BTCF0:USTF0",1748414985088,0.239058,108800.0,108790.0,1.90179616]
["bitfinex-derivatives","BTCF0:USTF0",1748414985496,0.227058,108800.0,108790.0,1.79659584]
["bitfinex-derivatives","BTCF0:USTF0",1748414985691,0.227058,108800.0,108790.0,1.91821542]
["bitfinex-derivatives","BTCF0:USTF0",1748414985899,0.257958,108800.0,108790.0,1.79659584]
["bitfinex-derivatives","BTCF0:USTF0",1748414986500,0.263958,108800.0,108790.0,1.79659584]
["bitfinex-derivatives","BTCF0:USTF0",1748414986997,0.251858,108800.0,108790.0,1.79659584]
["bitfinex-derivatives","BTCF0:USTF0",1748414987999,0.245858,108800.0,108790.0,1.79659584]
["bitfinex-derivatives","BTCF0:USTF0",1748414988405,0.245858,108800.0,108790.0,1.67497817]
["bitfinex-derivatives","BTCF0:USTF0",1748414988598,0.245858,108800.0,108790.0,1.90179807]
["bitfinex-derivatives","BTCF0:USTF0",1748414988799,0.245858,108800.0,108790.0,1.79659775]
["bitfinex-derivatives","BTCF0:USTF0",1748414989195,0.245858,108800.0,108790.0,1.69749286]
["bitfinex-derivatives","BTCF0:USTF0",1748414989706,0.245858,108800.0,108790.0,1.79659775]
["bitfinex-derivatives","BTCF0:USTF0",1748414989912,0.245858,108800.0,108790.0,2.01850813]
["bitfinex-derivatives","BTCF0:USTF0",1748414990203,0.245858,108800.0,108790.0,2.01846813]
["bitfinex-derivatives","BTCF0:USTF0",1748414990593,0.245858,108800.0,108790.0,2.12366845]
["bitfinex-derivatives","BTCF0:USTF0",1748414990994,0.245858,108800.0,108790.0,2.17488051]
["bitfinex-derivatives","BTCF0:USTF0",1748414991493,0.245858,108800.0,108790.0,2.12366845]
["bitfinex-derivatives","BTCF0:USTF0",1748414991695,0.245858,108800.0,108790.0,1.79655775]
["bitfinex-derivatives","BTCF0:USTF0",1748414992604,0.245858,108800.0,108790.0,1.79657028]
["bitfinex-derivatives","BTCF0:USTF0",1748414994397,0.245858,108800.0,108790.0,1.9017706]
["bitfinex-derivatives","BTCF0:USTF0",1748414995803,0.245858,108800.0,108790.0,1.9018906]
["bitfinex-derivatives","BTCF0:USTF0",1748414996507,0.245858,108800.0,108790.0,1.95311692]
["bitfinex-derivatives","BTCF0:USTF0",1748414996809,0.245858,108800.0,108790.0,1.95316568]
["bitfinex-derivatives","BTCF0:USTF0",1748414999408,0.245858,108800.0,108790.0,1.84796536]
["bitfinex-derivatives","BTCF0:USTF0",1748415001113,0.233758,108800.0,108790.0,1.84796536]
["bitfinex-derivatives","BTCF0:USTF0",1748415001311,0.233758,108800.0,108790.0,1.84807509]
["bitfinex-derivatives","BTCF0:USTF0",1748415001518,0.21882905,108800.0,108790.0,1.84807509]
["bitfinex-derivatives","BTCF0:USTF0",1748415001703,0.21882905,108800.0,108790.0,1.7489702]
["bitfinex-derivatives","BTCF0:USTF0",1748415002108,0.0029,108820.0,108790.0,1.51277665]
["bitfinex-derivatives","BTCF0:USTF0",1748415002414,0.0029,108820.0,108810.0,0.66614068]
["bitfinex-derivatives","BTCF0:USTF0",1748415002608,0.2296222,108830.0,108820.0,0.1837042]
["bitfinex-derivatives","BTCF0:USTF0",1748415002804,0.2176222,108830.0,108820.0,0.80095365]
["bitfinex-derivatives","BTCF0:USTF0",1748415003003,0.2176222,108830.0,108820.0,0.83185365]
["bitfinex-derivatives","BTCF0:USTF0",1748415003205,0.2177422,108830.0,108820.0,0.83185365]
["bitfinex-derivatives","BTCF0:USTF0",1748415003400,0.2176222,108830.0,108820.0,0.82885365]
["bitfinex-derivatives","BTCF0:USTF0",1748415003604,0.2177422,108830.0,108820.0,0.82885365]
["bitfinex-derivatives","BTCF0:USTF0",1748415003805,0.2177422,108830.0,108820.0,0.76918423]
["bitfinex-derivatives","BTCF0:USTF0",1748415004007,0.2177422,108830.0,108820.0,0.94546582]
["bitfinex-derivatives","BTCF0:USTF0",1748415004221,0.2197422,108830.0,108820.0,0.87515694]
["bitfinex-derivatives","BTCF0:USTF0",1748415004407,0.2197422,108830.0,108820.0,0.99677652]
["bitfinex-derivatives","BTCF0:USTF0",1748415004609,0.2197422,108830.0,108820.0,0.8913687]
["bitfinex-derivatives","BTCF0:USTF0",1748415005010,0.22622429,108830.0,108820.0,0.8913687]
["bitfinex-derivatives","BTCF0:USTF0",1748415005211,0.22622429,108830.0,108820.0,0.89061896]
["bitfinex-derivatives","BTCF0:USTF0",1748415005511,0.31952429,108830.0,108820.0,0.89061896]
["bitfinex-derivatives","BTCF0:USTF0",1748415005714,0.31952429,108830.0,108820.0,0.89631919]
["bitfinex-derivatives","BTCF0:USTF0",1748415005914,0.31952429,108830.0,108820.0,0.82544542]
["bitfinex-derivatives","BTCF0:USTF0",1748415006099,0.3150422,108830.0,108820.0,0.70382584]
["bitfinex-derivatives","BTCF0:USTF0",1748415006305,0.43666178,108830.0,108820.0,0.82544542]
["bitfinex-derivatives","BTCF0:USTF0",1748415006505,0.43666178,108830.0,108820.0,0.78073553]
["bitfinex-derivatives","BTCF0:USTF0",1748415007301,0.43666178,108830.0,108820.0,0.74763553]
["bitfinex-derivatives","BTCF0:USTF0",1748415007505,0.43666178,108830.0,108820.0,0.87997553]
["bitfinex-derivatives","BTCF0:USTF0",1748415007705,0.79746178,108830.0,108820.0,0.25015316]
["bitfinex-derivatives","BTCF0:USTF0",1748415007905,1.01097336,108830.0,108820.0,0.62532164]
["bitfinex-derivatives","BTCF0:USTF0",1748415008217,0.88935378,108830.0,108820.0,0.14262989]
["bitfinex-derivatives","BTCF0:USTF0",1748415008801,1.01097336,108830.0,108820.0,0.14262989]
["bitfinex-derivatives","BTCF0:USTF0",1748415009121,1.3791582,108830.0,108820.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1748415009316,1.379157,108830.0,108820.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1748415010002,1.25753917,108830.0,108820.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1748415011725,0.1837044,108820.0,108810.0,0.98544216]
["bitfinex-derivatives","BTCF0:USTF0",1748415011918,0.72932573,108820.0,108810.0,0.80172096]
["bitfinex-derivatives","BTCF0:USTF0",1748415012915,0.72932573,108820.0,108810.0,0.80272096]
["bitfinex-derivatives","BTCF0:USTF0",1748415013321,0.72932573,108820.0,108810.0,0.80372096]
["bitfinex-derivatives","BTCF0:USTF0",1748415014611,0.72932573,108820.0,108810.0,0.83642096]
["bitfinex-derivatives","BTCF0:USTF0",1748415015011,0.72932573,108820.0,108810.0,0.88111764]
["bitfinex-derivatives","BTCF0:USTF0",1748415016416,0.72932573,108820.0,108810.0,1.06483884]
["bitfinex-derivatives","BTCF0:USTF0",1748415017819,0.72932573,108820.0,108810.0,1.06483856]
["bitfinex-derivatives","BTCF0:USTF0",1748415018510,0.75942573,108820.0,108810.0,1.06483856]
["bitfinex-derivatives","BTCF0:USTF0",1748415018705,0.39862573,108820.0,108810.0,1.09763856]
["bitfinex-derivatives","BTCF0:USTF0",1748415018910,0.2770044,108820.0,108810.0,1.49093856]
["bitfinex-derivatives","BTCF0:USTF0",1748415019115,0.2452244,108820.0,108810.0,1.13013856]
["bitfinex-derivatives","BTCF0:USTF0",1748415019423,0.2451044,108820.0,108810.0,1.13013856]
["bitfinex-derivatives","BTCF0:USTF0",1748415019616,0.1837044,108820.0,108810.0,1.25175989]
["bitfinex-derivatives","BTCF0:USTF0",1748415019816,0.1837044,108820.0,108810.0,1.61255989]
["bitfinex-derivatives","BTCF0:USTF0",1748415020220,0.18830649,108820.0,108810.0,1.61255989]
["bitfinex-derivatives","BTCF0:USTF0",1748415020415,0.18818649,108820.0,108810.0,1.61255989]
["bitfinex-derivatives","BTCF0:USTF0",1748415020722,0.18830649,108820.0,108810.0,1.78312022]
["bitfinex-derivatives","BTCF0:USTF0",1748415020921,0.18818649,108820.0,108810.0,1.78312022]
["bitfinex-derivatives","BTCF0:USTF0",1748415021114,0.18830649,108820.0,108810.0,1.78312022]
["bitfinex-derivatives","BTCF0:USTF0",1748415021313,0.1837044,108820.0,108810.0,1.92090332]
["bitfinex-derivatives","BTCF0:USTF0",1748415021514,0.1838244,108820.0,108810.0,1.92090332]
["bitfinex-derivatives","BTCF0:USTF0",1748415021907,0.1838244,108820.0,108810.0,1.92088731]
["bitfinex-derivatives","BTCF0:USTF0",1748415023615,0.1838244,108820.0,108810.0,1.76459487]
["bitfinex-derivatives","BTCF0:USTF0",1748415024620,0.1838244,108820.0,108810.0,1.71866587]
["bitfinex-derivatives","BTCF0:USTF0",1748415025822,0.1838244,108820.0,108810.0,1.87495831]
["bitfinex-derivatives","BTCF0:USTF0",1748415026318,0.1838244,108820.0,108810.0,1.8749477]
["bitfinex-derivatives","BTCF0:USTF0",1748415027110,0.1838244,108820.0,108810.0,1.75332637]
["bitfinex-derivatives","BTCF0:USTF0",1748415027321,0.1838244,108820.0,108810.0,1.8749477]
["bitfinex-derivatives","BTCF0:USTF0",1748415029608,0.1838244,108820.0,108810.0,1.71866091]
["bitfinex-derivatives","BTCF0:USTF0",1748415030415,0.1838244,108820.0,108810.0,1.71865967]
["bitfinex-derivatives","BTCF0:USTF0",1748415030616,0.1838244,108820.0,108810.0,1.6477859]
["bitfinex-derivatives","BTCF0:USTF0",1748415031215,0.1838244,108820.0,108810.0,1.60310584]
["bitfinex-derivatives","BTCF0:USTF0",1748415031730,0.1838244,108820.0,108810.0,1.38247663]
["bitfinex-derivatives","BTCF0:USTF0",1748415031930,0.1838244,108820.0,108810.0,1.42715669]
["bitfinex-derivatives","BTCF0:USTF0",1748415032419,0.18830649,108820.0,108810.0,1.42715669]
["bitfinex-derivatives","BTCF0:USTF0",1748415033426,0.1838244,108820.0,108810.0,1.42715669]
["bitfinex-derivatives","BTCF0:USTF0",1748415034430,0.18830649,108820.0,108810.0,1.42715669]
["bitfinex-derivatives","BTCF0:USTF0",1748415034725,0.00460209,108820.0,108810.0,1.42715941]
["bitfinex-derivatives","BTCF0:USTF0",1748415034922,0.00460209,108820.0,108810.0,1.49803318]
["bitfinex-derivatives","BTCF0:USTF0",1748415035120,0.00460209,108820.0,108810.0,1.54891383]
["bitfinex-derivatives","BTCF0:USTF0",1748415035325,0.00460209,108820.0,108810.0,1.65432165]
["bitfinex-derivatives","BTCF0:USTF0",1748415036023,0.00460209,108820.0,108810.0,1.29352165]
["bitfinex-derivatives","BTCF0:USTF0",1748415036334,0.00460209,108820.0,108810.0,1.65432165]
["bitfinex-derivatives","BTCF0:USTF0",1748415036519,0.00012,108820.0,108810.0,1.65432165]
["bitfinex-derivatives","BTCF0:USTF0",1748415037019,0.1838244,108820.0,108810.0,1.65432165]
["bitfinex-derivatives","BTCF0:USTF0",1748415037625,0.00460209,108820.0,108810.0,1.72506233]
["bitfinex-derivatives","BTCF0:USTF0",1748415037831,0.00448209,108820.0,108810.0,1.54878074]
["bitfinex-derivatives","BTCF0:USTF0",1748415038124,0.00460209,108820.0,108810.0,1.60950578]
["bitfinex-derivatives","BTCF0:USTF0",1748415038322,0.00460209,108820.0,108810.0,1.57496006]
["bitfinex-derivatives","BTCF0:USTF0",1748415038523,0.00012,108820.0,108810.0,1.57496006]
["bitfinex-derivatives","BTCF0:USTF0",1748415038824,0.00012,108820.0,108810.0,1.57596006]
["bitfinex-derivatives","BTCF0:USTF0",1748415039536,0.340519,108840.0,108830.0,0.1836875]
["bitfinex-derivatives","BTCF0:USTF0",1748415039724,0.340519,108840.0,108830.0,0.83214883]
["bitfinex-derivatives","BTCF0:USTF0",1748415040032,0.340519,108840.0,108830.0,0.92444883]
["bitfinex-derivatives","BTCF0:USTF0",1748415040232,0.371819,108840.0,108830.0,0.92444883]
["bitfinex-derivatives","BTCF0:USTF0",1748415040727,0.371819,108840.0,108830.0,0.8028275]
["bitfinex-derivatives","BTCF0:USTF0",1748415041417,0.49344033,108840.0,108830.0,0.8028275]
["bitfinex-derivatives","BTCF0:USTF0",1748415042124,0.49444033,108840.0,108830.0,0.81190888]
["bitfinex-derivatives","BTCF0:USTF0",1748415042930,0.372819,108840.0,108830.0,0.81190888]
["bitfinex-derivatives","BTCF0:USTF0",1748415044332,0.372819,108840.0,108830.0,0.8685782]
["bitfinex-derivatives","BTCF0:USTF0",1748415045434,0.372819,108840.0,108830.0,0.8379782]
["bitfinex-derivatives","BTCF0:USTF0",1748415045627,0.372819,108840.0,108830.0,0.8683782]
["bitfinex-derivatives","BTCF0:USTF0",1748415046023,0.49444033,108840.0,108830.0,0.8683782]
["bitfinex-derivatives","BTCF0:USTF0",1748415046631,0.49444033,108840.0,108830.0,0.91291109]
["bitfinex-derivatives","BTCF0:USTF0",1748415047223,0.49444033,108840.0,108830.0,0.91290606]
["bitfinex-derivatives","BTCF0:USTF0",1748415047833,0.372819,108840.0,108830.0,0.91290606]
["bitfinex-derivatives","BTCF0:USTF0",1748415048330,0.372819,108840.0,108830.0,0.8683782]
["bitfinex-derivatives","BTCF0:USTF0",1748415049122,0.372819,108840.0,108830.0,0.98999953]
["bitfinex-derivatives","BTCF0:USTF0",1748415049730,0.37730109,108840.0,108830.0,1.03452739]
["bitfinex-derivatives","BTCF0:USTF0",1748415050132,0.37730109,108840.0,108830.0,0.91290606]
["bitfinex-derivatives","BTCF0:USTF0",1748415051333,0.37730109,108840.0,108830.0,0.91292312]
["bitfinex-derivatives","BTCF0:USTF0",1748415055130,0.37730109,108840.0,108830.0,0.9636468]
["bitfinex-derivatives","BTCF0:USTF0",1748415055336,0.37730109,108840.0,108830.0,1.0345089]
["bitfinex-derivatives","BTCF0:USTF0",1748415055836,0.37730109,108840.0,108830.0,0.9636468]
["bitfinex-derivatives","BTCF0:USTF0",1748415056627,0.37730109,108840.0,108830.0,1.0345089]
["bitfinex-derivatives","BTCF0:USTF0",1748415056927,0.37730109,108840.0,108830.0,0.9392403]
["bitfinex-derivatives","BTCF0:USTF0",1748415057127,0.37730109,108840.0,108830.0,0.8683782]
["bitfinex-derivatives","BTCF0:USTF0",1748415058030,0.4988366,108840.0,108830.0,0.98991371]
["bitfinex-derivatives","BTCF0:USTF0",1748415059431,1.10270762,108840.0,108830.0,0.05666932]
["bitfinex-derivatives","BTCF0:USTF0",1748415059728,0.1836874,108830.0,108820.0,0.00151588]
["bitfinex-derivatives","BTCF0:USTF0",1748415059927,1.2589755,108830.0,108820.0,0.10279847]
["bitfinex-derivatives","BTCF0:USTF0",1748415060236,0.9808675,108830.0,108820.0,0.14532882]
["bitfinex-derivatives","BTCF0:USTF0",1748415060533,0.9808675,108830.0,108810.0,0.0567143]
["bitfinex-derivatives","BTCF0:USTF0",1748415060534,0.1837043,108820.0,108810.0,0.0567143]
["bitfinex-derivatives","BTCF0:USTF0",1748415060737,1.00401083,108820.0,108810.0,0.0567143]
["bitfinex-derivatives","BTCF0:USTF0",1748415060936,0.1837212,108810.0,108800.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1748415061130,0.73085671,108810.0,108800.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1748415062033,0.73094906,108810.0,108800.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1748415063540,0.73394906,108810.0,108800.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1748415064139,0.73594906,108810.0,108800.0,0.7113781]
["bitfinex-derivatives","BTCF0:USTF0",1748415064342,0.1837381,108800.0,108790.0,0.2750012]
["bitfinex-derivatives","BTCF0:USTF0",1748415064531,0.39826596,108800.0,108790.0,0.8342612]
["bitfinex-derivatives","BTCF0:USTF0",1748415065640,0.2766381,108800.0,108790.0,0.8342612]
["bitfinex-derivatives","BTCF0:USTF0",1748415065841,0.2776381,108800.0,108790.0,0.8342612]
["bitfinex-derivatives","BTCF0:USTF0",1748415066833,0.2786381,108800.0,108790.0,0.8342612]
["bitfinex-derivatives","BTCF0:USTF0",1748415069440,0.2786381,108800.0,108790.0,0.87811768]
["bitfinex-derivatives","BTCF0:USTF0",1748415071535,0.2786381,108800.0,108790.0,0.99974554]
["bitfinex-derivatives","BTCF0:USTF0",1748415071841,0.2786381,108800.0,108790.0,0.95588906]
["bitfinex-derivatives","BTCF0:USTF0",1748415072433,0.2485381,108800.0,108790.0,0.8342612]
["bitfinex-derivatives","BTCF0:USTF0",1748415072634,0.2485381,108800.0,108790.0,0.95588906]
["bitfinex-derivatives","BTCF0:USTF0",1748415073037,0.1857381,108800.0,108790.0,1.31668906]
["bitfinex-derivatives","BTCF0:USTF0",1748415074246,0.1847381,108800.0,108790.0,1.31668906]
["bitfinex-derivatives","BTCF0:USTF0",1748415074433,0.7475331,108810.0,108800.0,0.1837381]
["bitfinex-derivatives","BTCF0:USTF0",1748415074635,0.7475331,108810.0,108800.0,0.2804381]
["bitfinex-derivatives","BTCF0:USTF0",1748415074849,0.7476531,108810.0,108800.0,0.2804381]
["bitfinex-derivatives","BTCF0:USTF0",1748415075238,0.7148531,108810.0,108800.0,0.2804381]
["bitfinex-derivatives","BTCF0:USTF0",1748415075635,0.3540531,108810.0,108800.0,0.2804381]
["bitfinex-derivatives","BTCF0:USTF0",1748415076942,0.3540531,108810.0,108800.0,0.6412381]
["bitfinex-derivatives","BTCF0:USTF0",1748415079035,0.3540531,108810.0,108800.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1748415079236,0.3540531,108810.0,108800.0,0.6412381]
["bitfinex-derivatives","BTCF0:USTF0",1748415080037,0.3081192,108810.0,108800.0,0.6412381]
["bitfinex-derivatives","BTCF0:USTF0",1748415080338,0.31260129,108810.0,108800.0,0.6412381]
["bitfinex-derivatives","BTCF0:USTF0",1748415080841,0.00460209,108810.0,108800.0,0.76286596]
["bitfinex-derivatives","BTCF0:USTF0",1748415081034,0.00460209,108810.0,108800.0,0.86343616]
["bitfinex-derivatives","BTCF0:USTF0",1748415081232,0.00012,108810.0,108800.0,0.86343616]
["bitfinex-derivatives","BTCF0:USTF0",1748415081436,0.69911053,108820.0,108810.0,0.1837212]
["bitfinex-derivatives","BTCF0:USTF0",1748415081635,0.69911053,108820.0,108810.0,0.7744812]
["bitfinex-derivatives","BTCF0:USTF0",1748415081836,0.63651053,108820.0,108810.0,0.7744812]
["bitfinex-derivatives","BTCF0:USTF0",1748415084244,0.63651053,108820.0,108810.0,0.89610906]
["bitfinex-derivatives","BTCF0:USTF0",1748415085045,0.66941053,108820.0,108810.0,0.89610906]
["bitfinex-derivatives","BTCF0:USTF0",1748415085450,0.66941053,108820.0,108810.0,0.7744812]
["bitfinex-derivatives","BTCF0:USTF0",1748415086341,0.62348153,108820.0,108810.0,0.7744812]
["bitfinex-derivatives","BTCF0:USTF0",1748415086545,0.54464183,108820.0,108810.0,0.89610906]
["bitfinex-derivatives","BTCF0:USTF0",1748415086849,0.54476183,108820.0,108810.0,0.99671727]
["bitfinex-derivatives","BTCF0:USTF0",1748415088051,0.57706183,108820.0,108810.0,0.99671727]
["bitfinex-derivatives","BTCF0:USTF0",1748415088437,0.57706183,108820.0,108810.0,0.87508941]
["bitfinex-derivatives","BTCF0:USTF0",1748415089443,0.57706183,108820.0,108810.0,0.8311955]
["bitfinex-derivatives","BTCF0:USTF0",1748415089641,0.57706183,108820.0,108810.0,0.87429483]
["bitfinex-derivatives","BTCF0:USTF0",1748415090048,0.72878969,108820.0,108810.0,0.87429483]
["bitfinex-derivatives","BTCF0:USTF0",1748415091049,0.72978969,108820.0,108810.0,0.87429483]
["bitfinex-derivatives","BTCF0:USTF0",1748415091648,0.73078969,108820.0,108810.0,0.87429483]
["bitfinex-derivatives","BTCF0:USTF0",1748415093751,0.73078969,108820.0,108810.0,0.87428798]
["bitfinex-derivatives","BTCF0:USTF0",1748415093948,0.36998969,108820.0,108810.0,0.87428798]
["bitfinex-derivatives","BTCF0:USTF0",1748415094152,0.24836183,108820.0,108810.0,0.87428798]
["bitfinex-derivatives","BTCF0:USTF0",1748415094354,0.25284392,108820.0,108810.0,0.87428798]
["bitfinex-derivatives","BTCF0:USTF0",1748415098153,0.22274392,108820.0,108810.0,0.99591584]
["bitfinex-derivatives","BTCF0:USTF0",1748415098351,0.21826183,108820.0,108810.0,0.99591584]
["bitfinex-derivatives","BTCF0:USTF0",1748415098651,0.18596183,108820.0,108810.0,0.99591584]
["bitfinex-derivatives","BTCF0:USTF0",1748415099051,0.18596183,108820.0,108810.0,0.99592013]
["bitfinex-derivatives","BTCF0:USTF0",1748415100469,0.21806183,108820.0,108810.0,0.99592013]
["bitfinex-derivatives","BTCF0:USTF0",1748415102359,0.21806183,108820.0,108810.0,0.99593853]
["bitfinex-derivatives","BTCF0:USTF0",1748415102957,0.21806183,108820.0,108810.0,1.1168983]
["bitfinex-derivatives","BTCF0:USTF0",1748415103357,0.21806183,108820.0,108810.0,1.060184]
["bitfinex-derivatives","BTCF0:USTF0",1748415103557,0.22254392,108820.0,108810.0,1.060184]
["bitfinex-derivatives","BTCF0:USTF0",1748415103865,0.22254392,108820.0,108810.0,0.634984]
["bitfinex-derivatives","BTCF0:USTF0",1748415104061,0.22254392,108820.0,108810.0,0.93731614]
["bitfinex-derivatives","BTCF0:USTF0",1748415104258,0.25484392,108820.0,108810.0,0.93731614]
["bitfinex-derivatives","BTCF0:USTF0",1748415105164,0.25484392,108820.0,108810.0,1.04272396]
["bitfinex-derivatives","BTCF0:USTF0",1748415107364,0.25484392,108820.0,108810.0,0.93731614]
["bitfinex-derivatives","BTCF0:USTF0",1748415107566,0.25484392,108820.0,108810.0,0.88721847]
["bitfinex-derivatives","BTCF0:USTF0",1748415108563,0.28744392,108820.0,108810.0,0.91941847]
["bitfinex-derivatives","BTCF0:USTF0",1748415110878,0.76987178,108820.0,108810.0,0.94354701]
["bitfinex-derivatives","BTCF0:USTF0",1748415111076,0.76987178,108820.0,108810.0,0.88677857]
["bitfinex-derivatives","BTCF0:USTF0",1748415111574,0.76987178,108820.0,108810.0,0.70297727]
["bitfinex-derivatives","BTCF0:USTF0",1748415111867,0.76982988,108820.0,108810.0,0.70285727]
["bitfinex-derivatives","BTCF0:USTF0",1748415112072,0.76982988,108820.0,108810.0,0.88669857]
["bitfinex-derivatives","BTCF0:USTF0",1748415112272,0.76982988,108820.0,108810.0,1.00828453]
["bitfinex-derivatives","BTCF0:USTF0",1748415113675,0.76982988,108820.0,108810.0,0.93742243]
["bitfinex-derivatives","BTCF0:USTF0",1748415113859,0.76982988,108820.0,108810.0,0.81583647]
["bitfinex-derivatives","BTCF0:USTF0",1748415113860,0.76982543,108820.0,108810.0,0.81583647]
["bitfinex-derivatives","BTCF0:USTF0",1748415115172,0.77382543,108820.0,108810.0,0.81583647]
["bitfinex-derivatives","BTCF0:USTF0",1748415115475,0.77382543,108820.0,108810.0,0.81571606]
["bitfinex-derivatives","BTCF0:USTF0",1748415116376,0.77482543,108820.0,108810.0,0.81571606]
["bitfinex-derivatives","BTCF0:USTF0",1748415116874,0.77482543,108820.0,108810.0,0.88657816]
["bitfinex-derivatives","BTCF0:USTF0",1748415117071,0.77182543,108820.0,108810.0,0.88657816]
["bitfinex-derivatives","BTCF0:USTF0",1748415119575,0.77182543,108820.0,108810.0,0.8427034]
["bitfinex-derivatives","BTCF0:USTF0",1748415119879,0.77182543,108820.0,108810.0,0.88658004]
["bitfinex-derivatives","BTCF0:USTF0",1748415121871,0.77182543,108820.0,108810.0,0.88582004]
["bitfinex-derivatives","BTCF0:USTF0",1748415122771,0.77182543,108820.0,108810.0,0.70209874]
["bitfinex-derivatives","BTCF0:USTF0",1748415122987,0.77182543,108820.0,108810.0,0.05690395]
["bitfinex-derivatives","BTCF0:USTF0",1748415122988,1.17092542,108820.0,108810.0,0.05690395]
["bitfinex-derivatives","BTCF0:USTF0",1748415123278,0.98722112,108820.0,108800.0,0.26100479]
["bitfinex-derivatives","BTCF0:USTF0",1748415123470,0.73100271,108810.0,108800.0,0.19014269]
["bitfinex-derivatives","BTCF0:USTF0",1748415123790,0.76926903,108810.0,108800.0,0.61282269]
["bitfinex-derivatives","BTCF0:USTF0",1748415123976,0.76926903,108810.0,108800.0,0.45675874]
["bitfinex-derivatives","BTCF0:USTF0",1748415124174,0.76926903,108810.0,108800.0,0.45687874]
["bitfinex-derivatives","BTCF0:USTF0",1748415124572,0.76926903,108810.0,108800.0,0.03419874]
["bitfinex-derivatives","BTCF0:USTF0",1748415124767,0.76926903,108810.0,108800.0,0.45679874]
["bitfinex-derivatives","BTCF0:USTF0",1748415125173,0.89085054,108810.0,108800.0,0.45679874]
["bitfinex-derivatives","BTCF0:USTF0",1748415126184,0.76926903,108810.0,108800.0,0.45679874]
["bitfinex-derivatives","BTCF0:USTF0",1748415126690,0.77026903,108810.0,108800.0,0.45679874]
["bitfinex-derivatives","BTCF0:USTF0",1748415126979,0.77126903,108810.0,108800.0,0.45679874]
["bitfinex-derivatives","BTCF0:USTF0",1748415128570,0.80316903,108810.0,108800.0,0.45679874]
["bitfinex-derivatives","BTCF0:USTF0",1748415129376,0.80316903,108810.0,108800.0,0.48859874]
["bitfinex-derivatives","BTCF0:USTF0",1748415130885,0.76490271,108810.0,108800.0,0.48859874]
["bitfinex-derivatives","BTCF0:USTF0",1748415133289,0.76490271,108810.0,108800.0,0.06599874]
["bitfinex-derivatives","BTCF0:USTF0",1748415133490,0.76490271,108810.0,108800.0,0.48807874]
["bitfinex-derivatives","BTCF0:USTF0",1748415133988,0.76494149,108810.0,108800.0,0.48807874]
["bitfinex-derivatives","BTCF0:USTF0",1748415137186,0.6433212,108810.0,108800.0,0.48807874]
["bitfinex-derivatives","BTCF0:USTF0",1748415137388,0.76494149,108810.0,108800.0,0.48807874]
["bitfinex-derivatives","BTCF0:USTF0",1748415137590,0.76494149,108810.0,108800.0,0.06599874]
["bitfinex-derivatives","BTCF0:USTF0",1748415137884,0.76494149,108810.0,108800.0,0.48883874]
["bitfinex-derivatives","BTCF0:USTF0",1748415138089,0.76494149,108810.0,108800.0,0.48879874]
["bitfinex-derivatives","BTCF0:USTF0",1748415139689,0.77410829,108810.0,108800.0,0.48879874]
["bitfinex-derivatives","BTCF0:USTF0",1748415141077,0.77859038,108810.0,108800.0,0.48879874]
["bitfinex-derivatives","BTCF0:USTF0",1748415146196,0.81683872,108810.0,108800.0,0.48879874]
["bitfinex-derivatives","BTCF0:USTF0",1748415146806,0.81683872,108810.0,108800.0,0.06599874]
["bitfinex-derivatives","BTCF0:USTF0",1748415146983,0.81683872,108810.0,108800.0,0.48831874]
["bitfinex-derivatives","BTCF0:USTF0",1748415147188,0.1837379,108800.0,108790.0,1.01879538]
["bitfinex-derivatives","BTCF0:USTF0",1748415147394,0.36907819,108800.0,108790.0,1.01879538]
["bitfinex-derivatives","BTCF0:USTF0",1748415149494,0.36907819,108800.0,108790.0,0.97599724]
["bitfinex-derivatives","BTCF0:USTF0",1748415150496,0.36907819,108800.0,108790.0,1.08249538]
["bitfinex-derivatives","BTCF0:USTF0",1748415151694,0.36907819,108800.0,108790.0,1.08221538]
["bitfinex-derivatives","BTCF0:USTF0",1748415152697,0.36907819,108800.0,108790.0,1.09629353]
["bitfinex-derivatives","BTCF0:USTF0",1748415153001,0.33627819,108800.0,108790.0,1.09629353]
["bitfinex-derivatives","BTCF0:USTF0",1748415153403,0.33727819,108800.0,108790.0,1.09629353]
["bitfinex-derivatives","BTCF0:USTF0",1748415153599,0.33827819,108800.0,108790.0,1.09537882]
["bitfinex-derivatives","BTCF0:USTF0",1748415153803,0.30747819,108800.0,108790.0,1.09537882]
["bitfinex-derivatives","BTCF0:USTF0",1748415155806,0.33827819,108800.0,108790.0,1.09537882]
["bitfinex-derivatives","BTCF0:USTF0",1748415156305,0.34276028,108800.0,108790.0,1.09537882]
["bitfinex-derivatives","BTCF0:USTF0",1748415157702,0.22113999,108800.0,108790.0,1.02772706]
["bitfinex-derivatives","BTCF0:USTF0",1748415158008,0.34276028,108800.0,108790.0,1.02772955]
["bitfinex-derivatives","BTCF0:USTF0",1748415158305,0.34276028,108800.0,108790.0,1.04131999]
["bitfinex-derivatives","BTCF0:USTF0",1748415159206,0.34276028,108800.0,108790.0,1.04132113]
["bitfinex-derivatives","BTCF0:USTF0",1748415160210,0.34276028,108800.0,108790.0,0.91970084]
["bitfinex-derivatives","BTCF0:USTF0",1748415160503,0.34276028,108800.0,108790.0,1.04132113]
["bitfinex-derivatives","BTCF0:USTF0",1748415160707,0.37306028,108800.0,108790.0,1.04132113]
["bitfinex-derivatives","BTCF0:USTF0",1748415160903,0.37306028,108800.0,108790.0,1.07342113]
["bitfinex-derivatives","BTCF0:USTF0",1748415162294,0.37306028,108800.0,108790.0,1.0734245]
["bitfinex-derivatives","BTCF0:USTF0",1748415162499,0.31196028,108800.0,108790.0,1.4342245]
["bitfinex-derivatives","BTCF0:USTF0",1748415163108,0.31196028,108800.0,108790.0,1.4842029]
["bitfinex-derivatives","BTCF0:USTF0",1748415163308,0.31196028,108800.0,108790.0,1.4342245]
["bitfinex-derivatives","BTCF0:USTF0",1748415163603,0.31096028,108800.0,108790.0,1.4342245]
["bitfinex-derivatives","BTCF0:USTF0",1748415163809,0.30996028,108800.0,108790.0,1.4352245]
["bitfinex-derivatives","BTCF0:USTF0",1748415164206,0.30996028,108800.0,108790.0,1.4342245]
["bitfinex-derivatives","BTCF0:USTF0",1748415164407,0.31096028,108800.0,108790.0,1.4342245]
["bitfinex-derivatives","BTCF0:USTF0",1748415165001,0.34296028,108800.0,108790.0,1.4342245]
["bitfinex-derivatives","BTCF0:USTF0",1748415165203,0.34296028,108800.0,108790.0,1.3880059]
["bitfinex-derivatives","BTCF0:USTF0",1748415165411,0.37306028,108800.0,108790.0,1.4379843]
["bitfinex-derivatives","BTCF0:USTF0",1748415165910,0.37406028,108800.0,108790.0,1.4379843]
["bitfinex-derivatives","BTCF0:USTF0",1748415166218,0.37406028,108800.0,108790.0,1.3880059]
["bitfinex-derivatives","BTCF0:USTF0",1748415166603,0.37406028,108800.0,108790.0,1.38800166]
["bitfinex-derivatives","BTCF0:USTF0",1748415167513,0.40566028,108800.0,108790.0,1.38800166]
["bitfinex-derivatives","BTCF0:USTF0",1748415173408,0.37406028,108800.0,108790.0,1.38800166]
["bitfinex-derivatives","BTCF0:USTF0",1748415175112,0.40676028,108800.0,108790.0,1.34411547]
["bitfinex-derivatives","BTCF0:USTF0",1748415175313,0.40676028,108800.0,108790.0,1.38799881]
["bitfinex-derivatives","BTCF0:USTF0",1748415179518,0.40676028,108800.0,108790.0,1.38799518]
["bitfinex-derivatives","BTCF0:USTF0",1748415180621,0.40768028,108800.0,108790.0,1.38799518]
["bitfinex-derivatives","BTCF0:USTF0",1748415183725,0.40768028,108800.0,108790.0,1.34411547]
["bitfinex-derivatives","BTCF0:USTF0",1748415183918,0.40768028,108800.0,108790.0,1.38799621]
["bitfinex-derivatives","BTCF0:USTF0",1748415184427,0.40768028,108800.0,108790.0,1.43796358]
["bitfinex-derivatives","BTCF0:USTF0",1748415188128,0.40768028,108800.0,108790.0,1.43756272]
["bitfinex-derivatives","BTCF0:USTF0",1748415188531,0.40768028,108800.0,108790.0,1.18217054]
["bitfinex-derivatives","BTCF0:USTF0",1748415188721,0.40768028,108800.0,108790.0,1.54297054]
["bitfinex-derivatives","BTCF0:USTF0",1748415190423,0.40768028,108800.0,108790.0,1.43756272]
["bitfinex-derivatives","BTCF0:USTF0",1748415191329,0.40768028,108800.0,108790.0,1.43752272]
["bitfinex-derivatives","BTCF0:USTF0",1748415191529,0.40768028,108800.0,108790.0,1.31590243]
["bitfinex-derivatives","BTCF0:USTF0",1748415191837,0.40768028,108800.0,108790.0,1.43752272]
["bitfinex-derivatives","BTCF0:USTF0",1748415193125,0.40768028,108800.0,108790.0,1.39382941]
["bitfinex-derivatives","BTCF0:USTF0",1748415195529,0.28605999,108800.0,108790.0,1.39382941]
["bitfinex-derivatives","BTCF0:USTF0",1748415195734,0.37498028,108800.0,108790.0,1.39382941]
["bitfinex-derivatives","BTCF0:USTF0",1748415197036,0.37498028,108800.0,108790.0,1.34407547]
["bitfinex-derivatives","BTCF0:USTF0",1748415197240,0.37498028,108800.0,108790.0,1.27321337]
["bitfinex-derivatives","BTCF0:USTF0",1748415198638,0.25335999,108800.0,108790.0,1.27321337]
["bitfinex-derivatives","BTCF0:USTF0",1748415199036,0.37498028,108800.0,108790.0,1.27321337]
["bitfinex-derivatives","BTCF0:USTF0",1748415200739,0.40518028,108800.0,108790.0,1.27321337]
["bitfinex-derivatives","BTCF0:USTF0",1748415202737,0.40518028,108800.0,108790.0,1.15159308]
["bitfinex-derivatives","BTCF0:USTF0",1748415202946,0.40518028,108800.0,108790.0,1.27321337]
["bitfinex-derivatives","BTCF0:USTF0",1748415202947,0.06962209,108800.0,108790.0,1.27321337]
["bitfinex-derivatives","BTCF0:USTF0",1748415203243,0.19125999,108800.0,108790.0,1.9412911]
["bitfinex-derivatives","BTCF0:USTF0",1748415203440,0.22245999,108800.0,108790.0,1.9412911]
["bitfinex-derivatives","BTCF0:USTF0",1748415204041,0.22245999,108800.0,108790.0,1.81967081]
["bitfinex-derivatives","BTCF0:USTF0",1748415204042,0.22145999,108800.0,108790.0,1.81967081]
["bitfinex-derivatives","BTCF0:USTF0",1748415204244,0.22145999,108800.0,108790.0,1.9412911]
["bitfinex-derivatives","BTCF0:USTF0",1748415204942,0.22045999,108800.0,108790.0,1.9422911]
["bitfinex-derivatives","BTCF0:USTF0",1748415206438,0.34208028,108800.0,108790.0,1.5205711]
["bitfinex-derivatives","BTCF0:USTF0",1748415206638,0.34208028,108800.0,108790.0,1.9101511]
["bitfinex-derivatives","BTCF0:USTF0",1748415206639,0.37438028,108800.0,108790.0,1.9101511]
["bitfinex-derivatives","BTCF0:USTF0",1748415206851,0.40538028,108800.0,108790.0,1.9102711]
["bitfinex-derivatives","BTCF0:USTF0",1748415207553,0.40538028,108800.0,108790.0,1.9417711]
["bitfinex-derivatives","BTCF0:USTF0",1748415210053,0.40538028,108800.0,108790.0,1.82015081]
["bitfinex-derivatives","BTCF0:USTF0",1748415210254,0.40538028,108800.0,108790.0,1.9417711]
["bitfinex-derivatives","BTCF0:USTF0",1748415210552,0.40538028,108800.0,108790.0,1.5200911]
["bitfinex-derivatives","BTCF0:USTF0",1748415210752,0.52700057,108800.0,108790.0,1.10628817]
["bitfinex-derivatives","BTCF0:USTF0",1748415210948,0.52700057,108800.0,108790.0,1.41874297]
["bitfinex-derivatives","BTCF0:USTF0",1748415211343,0.52700057,108800.0,108790.0,1.41862297]
["bitfinex-derivatives","BTCF0:USTF0",1748415211539,0.52700057,108800.0,108790.0,1.41874297]
["bitfinex-derivatives","BTCF0:USTF0",1748415213447,0.52700057,108800.0,108790.0,0.99710297]
["bitfinex-derivatives","BTCF0:USTF0",1748415213648,0.52700057,108800.0,108790.0,1.47548974]
["bitfinex-derivatives","BTCF0:USTF0",1748415213847,0.52700057,108800.0,108790.0,1.40462764]
["bitfinex-derivatives","BTCF0:USTF0",1748415214248,0.52700057,108800.0,108790.0,1.16821201]
["bitfinex-derivatives","BTCF0:USTF0",1748415214659,0.28375999,108800.0,108790.0,1.16821201]
["bitfinex-derivatives","BTCF0:USTF0",1748415214863,0.52700057,108800.0,108790.0,1.16821201]
["bitfinex-derivatives","BTCF0:USTF0",1748415216175,0.40538028,108800.0,108790.0,1.2898323]
["bitfinex-derivatives","BTCF0:USTF0",1748415216366,0.40538028,108800.0,108790.0,1.3226323]
["bitfinex-derivatives","BTCF0:USTF0",1748415217264,0.22045999,108800.0,108790.0,0.8337323]
["bitfinex-derivatives","BTCF0:USTF0",1748415217468,0.00552209,108800.0,108790.0,1.65778553]
["bitfinex-derivatives","BTCF0:USTF0",1748415217770,0.00552209,108800.0,108790.0,1.85026792]
["bitfinex-derivatives","BTCF0:USTF0",1748415217974,0.00552209,108800.0,108790.0,1.77940582]
["bitfinex-derivatives","BTCF0:USTF0",1748415218268,0.00104,108800.0,108790.0,1.87863825]
["bitfinex-derivatives","BTCF0:USTF0",1748415219466,0.00552209,108800.0,108790.0,1.92700891]
["bitfinex-derivatives","BTCF0:USTF0",1748415219668,0.00552209,108800.0,108790.0,1.93300891]
["bitfinex-derivatives","BTCF0:USTF0",1748415220670,0.00552209,108800.0,108790.0,1.88363825]
["bitfinex-derivatives","BTCF0:USTF0",1748415221868,0.18925999,108800.0,108790.0,1.76201796]
["bitfinex-derivatives","BTCF0:USTF0",1748415222573,0.18925999,108800.0,108790.0,1.66278553]
["bitfinex-derivatives","BTCF0:USTF0",1748415222976,0.18925999,108800.0,108790.0,1.76201796]
["bitfinex-derivatives","BTCF0:USTF0",1748415223480,0.18925999,108800.0,108790.0,1.66278553]
["bitfinex-derivatives","BTCF0:USTF0",1748415224070,0.18925999,108800.0,108790.0,1.54116524]
["bitfinex-derivatives","BTCF0:USTF0",1748415224276,0.18925999,108800.0,108790.0,1.66278553]
["bitfinex-derivatives","BTCF0:USTF0",1748415226469,0.18925999,108800.0,108790.0,1.76201796]
["bitfinex-derivatives","BTCF0:USTF0",1748415228869,0.22185999,108800.0,108790.0,1.76201796]
["bitfinex-derivatives","BTCF0:USTF0",1748415229372,0.2173779,108800.0,108790.0,1.76201796]
["bitfinex-derivatives","BTCF0:USTF0",1748415229966,0.03364,108800.0,108790.0,1.76201796]
["bitfinex-derivatives","BTCF0:USTF0",1748415230681,0.2173779,108800.0,108790.0,1.76201796]
["bitfinex-derivatives","BTCF0:USTF0",1748415236679,0.2503779,108800.0,108790.0,1.81138054]
["bitfinex-derivatives","BTCF0:USTF0",1748415239279,0.2503779,108800.0,108790.0,1.81137982]
["bitfinex-derivatives","BTCF0:USTF0",1748415242175,0.2836779,108800.0,108790.0,1.81137982]
["bitfinex-derivatives","BTCF0:USTF0",1748415242485,0.2836779,108800.0,108790.0,1.76201796]
["bitfinex-derivatives","BTCF0:USTF0",1748415243087,0.2836779,108800.0,108790.0,1.76189796]
["bitfinex-derivatives","BTCF0:USTF0",1748415244387,0.2836779,108800.0,108790.0,1.81126482]
["bitfinex-derivatives","BTCF0:USTF0",1748415246087,0.2836779,108800.0,108790.0,1.76189796]
["bitfinex-derivatives","BTCF0:USTF0",1748415246286,0.2836779,108800.0,108790.0,1.81126482]
["bitfinex-derivatives","BTCF0:USTF0",1748415249194,0.09994,108800.0,108790.0,1.76189796]
["bitfinex-derivatives","BTCF0:USTF0",1748415252791,0.22977793,108820.0,108810.0,0.1837211]
["bitfinex-derivatives","BTCF0:USTF0",1748415252984,0.33777222,108820.0,108810.0,1.24262616]
["bitfinex-derivatives","BTCF0:USTF0",1748415253186,0.33777222,108820.0,108810.0,1.18590139]
["bitfinex-derivatives","BTCF0:USTF0",1748415253381,0.33789222,108820.0,108810.0,1.21830139]
["bitfinex-derivatives","BTCF0:USTF0",1748415253596,0.21627193,108820.0,108810.0,1.28921388]
["bitfinex-derivatives","BTCF0:USTF0",1748415253791,0.33789222,108820.0,108810.0,1.28921388]
["bitfinex-derivatives","BTCF0:USTF0",1748415254095,0.33889222,108820.0,108810.0,1.28921388]
["bitfinex-derivatives","BTCF0:USTF0",1748415254397,0.40067222,108820.0,108810.0,1.31931388]
["bitfinex-derivatives","BTCF0:USTF0",1748415254792,0.40079222,108820.0,108810.0,1.31931388]
["bitfinex-derivatives","BTCF0:USTF0",1748415255096,0.39979222,108820.0,108810.0,1.32031388]
["bitfinex-derivatives","BTCF0:USTF0",1748415255492,0.39979222,108820.0,108810.0,1.24940139]
["bitfinex-derivatives","BTCF0:USTF0",1748415256900,0.39979222,108820.0,108810.0,1.21700139]
["bitfinex-derivatives","BTCF0:USTF0",1748415257885,0.39979222,108820.0,108810.0,1.27367342]
["bitfinex-derivatives","BTCF0:USTF0",1748415259100,0.39979222,108820.0,108810.0,1.21700139]
["bitfinex-derivatives","BTCF0:USTF0",1748415260400,0.39979222,108820.0,108810.0,1.24730139]
["bitfinex-derivatives","BTCF0:USTF0",1748415261389,0.39979222,108820.0,108810.0,1.31821388]
["bitfinex-derivatives","BTCF0:USTF0",1748415262188,0.39979222,108820.0,108810.0,0.95741388]
["bitfinex-derivatives","BTCF0:USTF0",1748415262395,0.39979222,108820.0,108810.0,1.31821388]
["bitfinex-derivatives","BTCF0:USTF0",1748415263196,0.39979222,108820.0,108810.0,0.95741388]
["bitfinex-derivatives","BTCF0:USTF0",1748415263503,0.39979222,108820.0,108810.0,1.31821388]
["bitfinex-derivatives","BTCF0:USTF0",1748415265698,0.39979222,108820.0,108810.0,1.24730139]
["bitfinex-derivatives","BTCF0:USTF0",1748415268904,0.27817193,108820.0,108810.0,1.24730139]
["bitfinex-derivatives","BTCF0:USTF0",1748415269103,0.27817193,108820.0,108810.0,1.27970139]
["bitfinex-derivatives","BTCF0:USTF0",1748415269305,0.39979222,108820.0,108810.0,1.27970139]
["bitfinex-derivatives","BTCF0:USTF0",1748415270711,0.39979222,108820.0,108810.0,1.24722139]
["bitfinex-derivatives","BTCF0:USTF0",1748415275312,0.39979222,108820.0,108810.0,1.31813388]
["bitfinex-derivatives","BTCF0:USTF0",1748415284122,0.27817193,108820.0,108810.0,1.31813388]
["bitfinex-derivatives","BTCF0:USTF0",1748415284326,0.39979222,108820.0,108810.0,1.31813388]
["bitfinex-derivatives","BTCF0:USTF0",1748415288326,0.27817193,108820.0,108810.0,1.31813388]
["bitfinex-derivatives","BTCF0:USTF0",1748415288529,0.39979222,108820.0,108810.0,1.31813388]
["bitfinex-derivatives","BTCF0:USTF0",1748415289422,0.39979222,108820.0,108810.0,1.34863388]
["bitfinex-derivatives","BTCF0:USTF0",1748415290027,0.39979222,108820.0,108810.0,0.82895388]
["bitfinex-derivatives","BTCF0:USTF0",1748415290223,0.39979222,108820.0,108810.0,0.92719388]
["bitfinex-derivatives","BTCF0:USTF0",1748415290428,0.39979222,108820.0,108810.0,1.34847388]
["bitfinex-derivatives","BTCF0:USTF0",1748415292032,0.39979222,108820.0,108810.0,1.32723647]
["bitfinex-derivatives","BTCF0:USTF0",1748415292432,0.39979222,108820.0,108810.0,1.3484856]
["bitfinex-derivatives","BTCF0:USTF0",1748415296537,0.39979222,108820.0,108810.0,1.22686531]
["bitfinex-derivatives","BTCF0:USTF0",1748415296838,0.39979222,108820.0,108810.0,1.34825448]
["bitfinex-derivatives","BTCF0:USTF0",1748415298540,0.39979222,108820.0,108810.0,1.27733027]
["bitfinex-derivatives","BTCF0:USTF0",1748415298737,0.39979222,108820.0,108810.0,1.34826528]
["bitfinex-derivatives","BTCF0:USTF0",1748415299039,0.39979222,108820.0,108810.0,1.27733027]
["bitfinex-derivatives","BTCF0:USTF0",1748415299243,0.39979222,108820.0,108810.0,1.34826531]
["bitfinex-derivatives","BTCF0:USTF0",1748415300832,0.39979222,108820.0,108810.0,1.16477533]
["bitfinex-derivatives","BTCF0:USTF0",1748415301136,0.39979222,108820.0,108810.0,1.31795643]
["bitfinex-derivatives","BTCF0:USTF0",1748415301340,0.39979222,108820.0,108810.0,1.19633614]
["bitfinex-derivatives","BTCF0:USTF0",1748415301542,0.40427431,108820.0,108810.0,1.31795643]
["bitfinex-derivatives","BTCF0:USTF0",1748415301947,0.40427431,108820.0,108810.0,1.19633614]
["bitfinex-derivatives","BTCF0:USTF0",1748415302138,0.40427431,108820.0,108810.0,1.31795643]
["bitfinex-derivatives","BTCF0:USTF0",1748415302534,0.39979222,108820.0,108810.0,1.31795643]
["bitfinex-derivatives","BTCF0:USTF0",1748415304145,0.39979222,108820.0,108810.0,0.89671643]
["bitfinex-derivatives","BTCF0:USTF0",1748415304446,0.52141251,108820.0,108810.0,1.16603614]
["bitfinex-derivatives","BTCF0:USTF0",1748415304634,0.52141251,108820.0,108810.0,0.64655614]
["bitfinex-derivatives","BTCF0:USTF0",1748415304835,0.52141251,108820.0,108810.0,1.16591614]
["bitfinex-derivatives","BTCF0:USTF0",1748415305435,0.5258946,108820.0,108810.0,1.16591614]
["bitfinex-derivatives","BTCF0:USTF0",1748415306446,0.5258946,108820.0,108810.0,0.74471614]
["bitfinex-derivatives","BTCF0:USTF0",1748415306651,0.5258946,108820.0,108810.0,1.16591614]
["bitfinex-derivatives","BTCF0:USTF0",1748415307847,0.5258946,108820.0,108810.0,0.6737811]
["bitfinex-derivatives","BTCF0:USTF0",1748415308046,0.5258946,108820.0,108810.0,1.0949811]
["bitfinex-derivatives","BTCF0:USTF0",1748415308251,0.5268946,108820.0,108810.0,1.0949811]
["bitfinex-derivatives","BTCF0:USTF0",1748415308648,0.5278946,108820.0,108810.0,1.0939811]
["bitfinex-derivatives","BTCF0:USTF0",1748415310447,0.28465402,108820.0,108810.0,1.0939811]
["bitfinex-derivatives","BTCF0:USTF0",1748415310649,0.5278946,108820.0,108810.0,1.0939811]
["bitfinex-derivatives","BTCF0:USTF0",1748415311751,0.5278946,108820.0,108810.0,0.7331811]
["bitfinex-derivatives","BTCF0:USTF0",1748415311944,0.5278946,108820.0,108810.0,0.78990049]
["bitfinex-derivatives","BTCF0:USTF0",1748415312837,0.5278946,108820.0,108810.0,0.54946]
["bitfinex-derivatives","BTCF0:USTF0",1748415313155,0.8886946,108820.0,108810.0,0.733181]
["bitfinex-derivatives","BTCF0:USTF0",1748415313649,0.8886946,108820.0,108810.0,0.311981]
["bitfinex-derivatives","BTCF0:USTF0",1748415313844,0.64545402,108820.0,108810.0,0.733141]
["bitfinex-derivatives","BTCF0:USTF0",1748415314045,0.64545402,108820.0,108810.0,0.281881]
["bitfinex-derivatives","BTCF0:USTF0",1748415314252,0.8886946,108820.0,108810.0,0.703041]
["bitfinex-derivatives","BTCF0:USTF0",1748415314751,0.88421251,108820.0,108810.0,0.734841]
["bitfinex-derivatives","BTCF0:USTF0",1748415315642,0.8886946,108820.0,108810.0,0.734841]
["bitfinex-derivatives","BTCF0:USTF0",1748415316037,0.8886946,108820.0,108810.0,0.80577604]
["bitfinex-derivatives","BTCF0:USTF0",1748415316244,0.8886946,108820.0,108810.0,0.10273504]
["bitfinex-derivatives","BTCF0:USTF0",1748415316446,0.8886946,108820.0,108810.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1748415316652,0.8886946,108820.0,108810.0,0.57602975]
["bitfinex-derivatives","BTCF0:USTF0",1748415317356,0.8886946,108820.0,108810.0,0.60742975]
["bitfinex-derivatives","BTCF0:USTF0",1748415319058,0.8886946,108820.0,108810.0,0.56056372]
["bitfinex-derivatives","BTCF0:USTF0",1748415319368,0.5278946,108820.0,108810.0,0.56055598]
["bitfinex-derivatives","BTCF0:USTF0",1748415319659,0.8886946,108820.0,108810.0,0.56055598]
["bitfinex-derivatives","BTCF0:USTF0",1748415321660,0.8886946,108820.0,108810.0,0.18626201]
["bitfinex-derivatives","BTCF0:USTF0",1748415321853,0.8886946,108820.0,108810.0,0.60738201]
["bitfinex-derivatives","BTCF0:USTF0",1748415323953,0.8886946,108820.0,108810.0,0.05670201]
["bitfinex-derivatives","BTCF0:USTF0",1748415324157,0.8886946,108820.0,108810.0,0.47782201]
["bitfinex-derivatives","BTCF0:USTF0",1748415324859,0.8886946,108820.0,108810.0,0.50782201]
["bitfinex-derivatives","BTCF0:USTF0",1748415327959,0.88421251,108820.0,108810.0,0.50782201]
["bitfinex-derivatives","BTCF0:USTF0",1748415328159,0.52341251,108820.0,108810.0,0.50782201]
["bitfinex-derivatives","BTCF0:USTF0",1748415328460,0.88421251,108820.0,108810.0,0.50782201]
["bitfinex-derivatives","BTCF0:USTF0",1748415328656,0.64097193,108820.0,108810.0,0.50782201]
["bitfinex-derivatives","BTCF0:USTF0",1748415328859,0.76259222,108820.0,108810.0,0.50782201]
["bitfinex-derivatives","BTCF0:USTF0",1748415329255,0.88421251,108820.0,108810.0,0.50782201]
["bitfinex-derivatives","BTCF0:USTF0",1748415330461,0.88421251,108820.0,108810.0,0.53992201]
["bitfinex-derivatives","BTCF0:USTF0",1748415332463,0.88421251,108820.0,108810.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1748415336063,0.88421251,108820.0,108810.0,0.48318]
["bitfinex-derivatives","BTCF0:USTF0",1748415336265,0.88421251,108820.0,108810.0,0.53987245]
["bitfinex-derivatives","BTCF0:USTF0",1748415341901,0.88421251,108820.0,108810.0,0.11879245]
["bitfinex-derivatives","BTCF0:USTF0",1748415342067,0.92137476,108820.0,108810.0,0.50777245]
["bitfinex-derivatives","BTCF0:USTF0",1748415342463,0.92137476,108820.0,108810.0,0.08669245]
["bitfinex-derivatives","BTCF0:USTF0",1748415342767,1.25421251,108820.0,108810.0,0.05669245]
["bitfinex-derivatives","BTCF0:USTF0",1748415342973,0.1837204,108810.0,108800.0,0.20143257]
["bitfinex-derivatives","BTCF0:USTF0",1748415343164,0.88326098,108810.0,108800.0,0.55157753]
["bitfinex-derivatives","BTCF0:USTF0",1748415343468,0.92041644,108810.0,108800.0,0.13049753]
["bitfinex-derivatives","BTCF0:USTF0",1748415343868,0.79879615,108810.0,108800.0,0.13061753]
["bitfinex-derivatives","BTCF0:USTF0",1748415344077,0.76164069,108810.0,108800.0,0.13061753]
["bitfinex-derivatives","BTCF0:USTF0",1748415344274,0.88326098,108810.0,108800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748415344464,0.1837373,108800.0,108790.0,0.53988436]
["bitfinex-derivatives","BTCF0:USTF0",1748415344664,0.88297788,108800.0,108790.0,0.50698436]
["bitfinex-derivatives","BTCF0:USTF0",1748415344875,0.88297788,108800.0,108790.0,0.43604932]
["bitfinex-derivatives","BTCF0:USTF0",1748415345068,0.88297788,108800.0,108790.0,0.46656932]
["bitfinex-derivatives","BTCF0:USTF0",1748415347173,0.88497788,108800.0,108790.0,0.46656932]
["bitfinex-derivatives","BTCF0:USTF0",1748415347776,0.88697788,108800.0,108790.0,0.49756932]
["bitfinex-derivatives","BTCF0:USTF0",1748415348371,0.88797788,108800.0,108790.0,0.07648932]
["bitfinex-derivatives","BTCF0:USTF0",1748415348568,0.88797788,108800.0,108790.0,0.49756932]
["bitfinex-derivatives","BTCF0:USTF0",1748415349867,0.88697788,108800.0,108790.0,0.49619044]
["bitfinex-derivatives","BTCF0:USTF0",1748415350266,0.88597788,108800.0,108790.0,0.49619044]
["bitfinex-derivatives","BTCF0:USTF0",1748415351372,0.89045997,108800.0,108790.0,0.49619044]
["bitfinex-derivatives","BTCF0:USTF0",1748415354370,0.88597788,108800.0,108790.0,0.53857092]
["bitfinex-derivatives","BTCF0:USTF0",1748415355077,0.88697788,108800.0,108790.0,0.53856924]
["bitfinex-derivatives","BTCF0:USTF0",1748415355274,0.89145997,108800.0,108790.0,0.53856924]
["bitfinex-derivatives","BTCF0:USTF0",1748415355874,0.89145997,108800.0,108790.0,0.49619044]
["bitfinex-derivatives","BTCF0:USTF0",1748415356180,0.89145997,108800.0,108790.0,0.53856863]
["bitfinex-derivatives","BTCF0:USTF0",1748415356566,0.53065997,108800.0,108790.0,0.53856863]
["bitfinex-derivatives","BTCF0:USTF0",1748415356775,0.89145997,108800.0,108790.0,0.53856863]
["bitfinex-derivatives","BTCF0:USTF0",1748415356966,0.53065997,108800.0,108790.0,0.53856863]
["bitfinex-derivatives","BTCF0:USTF0",1748415357171,0.89145997,108800.0,108790.0,0.53856863]
["bitfinex-derivatives","BTCF0:USTF0",1748415358871,0.76983968,108800.0,108790.0,0.53856863]
["bitfinex-derivatives","BTCF0:USTF0",1748415362381,0.76535759,108800.0,108790.0,0.49619044]
["bitfinex-derivatives","BTCF0:USTF0",1748415363384,0.76983968,108800.0,108790.0,0.49619044]
["bitfinex-derivatives","BTCF0:USTF0",1748415364393,0.76535759,108800.0,108790.0,0.49619044]
["bitfinex-derivatives","BTCF0:USTF0",1748415364578,0.76535759,108800.0,108790.0,0.55271116]
["bitfinex-derivatives","BTCF0:USTF0",1748415364777,0.88697788,108800.0,108790.0,0.55271116]
["bitfinex-derivatives","BTCF0:USTF0",1748415365484,0.89145997,108800.0,108790.0,0.55271116]
["bitfinex-derivatives","BTCF0:USTF0",1748415366486,0.76983968,108800.0,108790.0,0.55271116]
["bitfinex-derivatives","BTCF0:USTF0",1748415366891,0.64821939,108800.0,108790.0,0.55271116]
["bitfinex-derivatives","BTCF0:USTF0",1748415367186,0.76983968,108800.0,108790.0,0.58491116]
["bitfinex-derivatives","BTCF0:USTF0",1748415367378,0.76535759,108800.0,108790.0,0.58491116]
["bitfinex-derivatives","BTCF0:USTF0",1748415371085,0.6437373,108800.0,108790.0,0.58491116]
["bitfinex-derivatives","BTCF0:USTF0",1748415371283,0.76535759,108800.0,108790.0,0.58491116]
["bitfinex-derivatives","BTCF0:USTF0",1748415372488,0.76983968,108800.0,108790.0,0.58491116]
["bitfinex-derivatives","BTCF0:USTF0",1748415373593,0.76535759,108800.0,108790.0,0.58491116]
["bitfinex-derivatives","BTCF0:USTF0",1748415373784,0.76535759,108800.0,108790.0,0.65001073]
["bitfinex-derivatives","BTCF0:USTF0",1748415373979,0.34135759,108800.0,108790.0,0.84421357]
["bitfinex-derivatives","BTCF0:USTF0",1748415374189,0.34135759,108800.0,108790.0,0.81878387]
["bitfinex-derivatives","BTCF0:USTF0",1748415374388,0.2197373,108800.0,108790.0,1.17958387]
["bitfinex-derivatives","BTCF0:USTF0",1748415374590,0.34135759,108800.0,108790.0,1.17958387]
["bitfinex-derivatives","BTCF0:USTF0",1748415374976,0.34135759,108800.0,108790.0,0.27608358]
["bitfinex-derivatives","BTCF0:USTF0",1748415375283,0.40735759,108800.0,108790.0,0.14572358]
["bitfinex-derivatives","BTCF0:USTF0",1748415375476,0.40735759,108800.0,108790.0,0.66480358]
["bitfinex-derivatives","BTCF0:USTF0",1748415375683,0.40735759,108800.0,108790.0,0.66492358]
["bitfinex-derivatives","BTCF0:USTF0",1748415375881,0.40735759,108800.0,108790.0,0.69810358]
["bitfinex-derivatives","BTCF0:USTF0",1748415376083,0.40635759,108800.0,108790.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1748415376491,0.40435759,108800.0,108790.0,0.69822358]
["bitfinex-derivatives","BTCF0:USTF0",1748415378488,0.40435759,108800.0,108790.0,0.68420021]
["bitfinex-derivatives","BTCF0:USTF0",1748415380699,0.44097849,108800.0,108790.0,0.68420021]
["bitfinex-derivatives","BTCF0:USTF0",1748415380895,0.80177849,108800.0,108790.0,0.68420021]
["bitfinex-derivatives","BTCF0:USTF0",1748415381688,0.80177884,108800.0,108790.0,0.68420021]
["bitfinex-derivatives","BTCF0:USTF0",1748415382803,0.80626093,108800.0,108790.0,0.68420021]
["bitfinex-derivatives","BTCF0:USTF0",1748415385007,0.80626093,108800.0,108790.0,0.65090021]
["bitfinex-derivatives","BTCF0:USTF0",1748415386007,0.80626115,108800.0,108790.0,0.65090021]
["bitfinex-derivatives","BTCF0:USTF0",1748415387308,0.76963968,108800.0,108790.0,0.65086021]
["bitfinex-derivatives","BTCF0:USTF0",1748415391508,0.76963968,108800.0,108790.0,0.59415044]
["bitfinex-derivatives","BTCF0:USTF0",1748415391910,0.76963968,108800.0,108790.0,0.17315044]
["bitfinex-derivatives","BTCF0:USTF0",1748415392109,0.76963968,108800.0,108790.0,0.59415044]
["bitfinex-derivatives","BTCF0:USTF0",1748415392905,0.76963968,108800.0,108790.0,0.65086162]
["bitfinex-derivatives","BTCF0:USTF0",1748415393105,0.76963968,108800.0,108790.0,0.59415044]
["bitfinex-derivatives","BTCF0:USTF0",1748415393614,0.76963968,108800.0,108790.0,0.65086144]
["bitfinex-derivatives","BTCF0:USTF0",1748415393814,0.76963968,108800.0,108790.0,0.65086138]
["bitfinex-derivatives","BTCF0:USTF0",1748415397305,0.76963968,108800.0,108790.0,0.65085975]
["bitfinex-derivatives","BTCF0:USTF0",1748415397506,0.89125997,108800.0,108790.0,0.13181975]
["bitfinex-derivatives","BTCF0:USTF0",1748415397711,0.89125997,108800.0,108790.0,0.49137975]
["bitfinex-derivatives","BTCF0:USTF0",1748415397915,0.89125997,108800.0,108790.0,0.49125975]
["bitfinex-derivatives","BTCF0:USTF0",1748415398108,0.92788315,108800.0,108790.0,0.49125975]
["bitfinex-derivatives","BTCF0:USTF0",1748415398512,0.89125997,108800.0,108790.0,0.52195975]
["bitfinex-derivatives","BTCF0:USTF0",1748415398713,0.89125997,108800.0,108790.0,0.52207975]
["bitfinex-derivatives","BTCF0:USTF0",1748415399330,0.76963968,108800.0,108790.0,0.55367975]
["bitfinex-derivatives","BTCF0:USTF0",1748415399621,0.76963968,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415400520,0.80626153,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415401219,0.76963968,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415401723,0.80726098,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415402115,0.68564069,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415402311,0.80726098,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415402923,0.80926098,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415403223,0.77263968,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415403415,0.80923133,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415403914,0.77263968,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415404723,0.77063968,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415404915,0.77163968,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415406022,0.65001939,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415406222,0.77163968,108800.0,108790.0,0.13271975]
["bitfinex-derivatives","BTCF0:USTF0",1748415408831,0.77163968,108800.0,108790.0,0.14674358]
["bitfinex-derivatives","BTCF0:USTF0",1748415409327,0.8082053,108800.0,108790.0,0.20345369]
["bitfinex-derivatives","BTCF0:USTF0",1748415409632,0.8082053,108800.0,108790.0,0.13272055]
["bitfinex-derivatives","BTCF0:USTF0",1748415411538,0.8072053,108800.0,108790.0,0.13272055]
["bitfinex-derivatives","BTCF0:USTF0",1748415412037,0.68558542,108800.0,108790.0,0.13272055]
["bitfinex-derivatives","BTCF0:USTF0",1748415412331,0.80520571,108800.0,108790.0,0.13272055]
["bitfinex-derivatives","BTCF0:USTF0",1748415415336,0.1837495,108790.0,108780.0,1.2844362]
["bitfinex-derivatives","BTCF0:USTF0",1748415415536,0.36876979,108790.0,108780.0,1.2844362]
["bitfinex-derivatives","BTCF0:USTF0",1748415416635,0.36876979,108790.0,108780.0,1.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1748415416836,0.2154495,108790.0,108780.0,1.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1748415417348,0.2154495,108790.0,108780.0,1.29929094]
["bitfinex-derivatives","BTCF0:USTF0",1748415417546,0.2154495,108790.0,108780.0,1.30029094]
["bitfinex-derivatives","BTCF0:USTF0",1748415418247,0.33706979,108790.0,108780.0,1.30029094]
["bitfinex-derivatives","BTCF0:USTF0",1748415418447,0.33706979,108790.0,108780.0,1.36429094]
["bitfinex-derivatives","BTCF0:USTF0",1748415419448,0.33706979,108790.0,108780.0,1.36291205]
["bitfinex-derivatives","BTCF0:USTF0",1748415420345,0.33706979,108790.0,108780.0,1.29217891]
["bitfinex-derivatives","BTCF0:USTF0",1748415421644,0.36816979,108790.0,108780.0,1.29217891]
["bitfinex-derivatives","BTCF0:USTF0",1748415422248,0.72896979,108790.0,108780.0,0.35160525]
["bitfinex-derivatives","BTCF0:USTF0",1748415422548,0.76126979,108790.0,108780.0,0.55482496]
["bitfinex-derivatives","BTCF0:USTF0",1748415422750,0.76126979,108790.0,108780.0,0.48393172]
["bitfinex-derivatives","BTCF0:USTF0",1748415422952,0.76126979,108790.0,108780.0,0.48405172]
["bitfinex-derivatives","BTCF0:USTF0",1748415423452,0.76126979,108790.0,108780.0,0.48305172]
["bitfinex-derivatives","BTCF0:USTF0",1748415423745,0.76126979,108790.0,108780.0,0.06121172]
["bitfinex-derivatives","BTCF0:USTF0",1748415423950,0.88289008,108790.0,108780.0,0.03530282]
["bitfinex-derivatives","BTCF0:USTF0",1748415424142,0.79830934,108790.0,108780.0,0.03530282]
["bitfinex-derivatives","BTCF0:USTF0",1748415424344,0.79830934,108790.0,108780.0,0.03518282]
["bitfinex-derivatives","BTCF0:USTF0",1748415424549,0.76126979,108790.0,108780.0,0.03530282]
["bitfinex-derivatives","BTCF0:USTF0",1748415425253,0.76126979,108790.0,108780.0,0.09199906]
["bitfinex-derivatives","BTCF0:USTF0",1748415426452,0.76575188,108790.0,108780.0,0.09199906]
["bitfinex-derivatives","BTCF0:USTF0",1748415426942,0.77506185,108790.0,108780.0,0.09199906]
["bitfinex-derivatives","BTCF0:USTF0",1748415431153,0.76575188,108790.0,108780.0,0.09199906]
["bitfinex-derivatives","BTCF0:USTF0",1748415431556,0.76575188,108790.0,108780.0,0.12479906]
["bitfinex-derivatives","BTCF0:USTF0",1748415435859,0.76575188,108790.0,108780.0,0.09199906]
["bitfinex-derivatives","BTCF0:USTF0",1748415445159,0.76575188,108790.0,108780.0,0.07814432]
["bitfinex-derivatives","BTCF0:USTF0",1748415445365,0.76575188,108790.0,108780.0,0.07802432]
["bitfinex-derivatives","BTCF0:USTF0",1748415445667,0.76126979,108790.0,108780.0,0.07814432]
["bitfinex-derivatives","BTCF0:USTF0",1748415446660,0.76575188,108790.0,108780.0,0.07814432]
["bitfinex-derivatives","BTCF0:USTF0",1748415447571,0.76126979,108790.0,108780.0,0.07814432]
["bitfinex-derivatives","BTCF0:USTF0",1748415452471,0.79830696,108790.0,108780.0,0.07814432]
["bitfinex-derivatives","BTCF0:USTF0",1748415454167,0.80830696,108790.0,108780.0,0.07814432]
["bitfinex-derivatives","BTCF0:USTF0",1748415454674,0.91992725,108790.0,108780.0,0.05681624]
["bitfinex-derivatives","BTCF0:USTF0",1748415454871,0.92993463,108790.0,108780.0,0.05681624]
["bitfinex-derivatives","BTCF0:USTF0",1748415455176,0.92097393,108790.0,108780.0,0.06948829]
["bitfinex-derivatives","BTCF0:USTF0",1748415455379,0.91097393,108790.0,108780.0,0.04268721]
["bitfinex-derivatives","BTCF0:USTF0",1748415455578,0.92097393,108790.0,108780.0,0.05548493]
["bitfinex-derivatives","BTCF0:USTF0",1748415455769,0.92097393,108790.0,108780.0,0.04268721]
["bitfinex-derivatives","BTCF0:USTF0",1748415455970,0.94397393,108790.0,108780.0,0.05548851]
["bitfinex-derivatives","BTCF0:USTF0",1748415456273,0.94397393,108790.0,108780.0,0.04268721]
["bitfinex-derivatives","BTCF0:USTF0",1748415456479,0.91497393,108790.0,108780.0,0.04268721]
["bitfinex-derivatives","BTCF0:USTF0",1748415456667,1.13497393,108790.0,108780.0,0.01297881]
["bitfinex-derivatives","BTCF0:USTF0",1748415456973,1.13497393,108790.0,108780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748415458075,1.13597393,108790.0,108780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748415458880,1.13630673,108790.0,108780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748415459567,0.89306615,108790.0,108780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748415459764,0.9361065,108790.0,108780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748415460164,0.1837664,108780.0,108770.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415460367,0.68614085,108780.0,108770.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415460764,0.92938143,108780.0,108770.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415461385,0.93038143,108780.0,108770.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415461770,1.29118143,108780.0,108770.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415462472,1.41280172,108780.0,108770.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748415462678,1.29118143,108780.0,108770.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748415462870,1.29218143,108780.0,108770.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748415464374,2.01452172,108780.0,108770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748415465283,2.01452172,108780.0,108770.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748415471485,2.01452172,108780.0,108770.0,0.01298921]
["bitfinex-derivatives","BTCF0:USTF0",1748415471983,2.01452172,108780.0,108770.0,0.01298909]
["bitfinex-derivatives","BTCF0:USTF0",1748415472483,2.01452172,108780.0,108770.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748415472684,2.01452172,108780.0,108770.0,0.012989]
["bitfinex-derivatives","BTCF0:USTF0",1748415473183,1.29292172,108780.0,108770.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748415473370,2.01452172,108780.0,108770.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748415474375,2.01452172,108780.0,108770.0,0.01299594]
["bitfinex-derivatives","BTCF0:USTF0",1748415474682,2.01452172,108780.0,108770.0,0.01299725]
["bitfinex-derivatives","BTCF0:USTF0",1748415474870,2.01452172,108780.0,108770.0,0.0129968]
["bitfinex-derivatives","BTCF0:USTF0",1748415475072,1.59380172,108780.0,108770.0,0.0129968]
["bitfinex-derivatives","BTCF0:USTF0",1748415475285,2.01452172,108780.0,108770.0,0.01299323]
["bitfinex-derivatives","BTCF0:USTF0",1748415475779,1.47218143,108780.0,108770.0,0.04549323]
["bitfinex-derivatives","BTCF0:USTF0",1748415475985,1.43480698,108780.0,108770.0,0.10799323]
["bitfinex-derivatives","BTCF0:USTF0",1748415476286,1.47215371,108780.0,108770.0,0.10799323]
["bitfinex-derivatives","BTCF0:USTF0",1748415477886,1.47215371,108780.0,108770.0,0.10794638]
["bitfinex-derivatives","BTCF0:USTF0",1748415478088,1.47215371,108780.0,108770.0,0.07614638]
["bitfinex-derivatives","BTCF0:USTF0",1748415478687,1.47215371,108780.0,108770.0,0.0761473]
["bitfinex-derivatives","BTCF0:USTF0",1748415479586,1.47215371,108780.0,108770.0,0.0454473]
["bitfinex-derivatives","BTCF0:USTF0",1748415480286,1.47215371,108780.0,108770.0,0.0129473]
["bitfinex-derivatives","BTCF0:USTF0",1748415480493,1.47216778,108780.0,108770.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748415480683,1.59378807,108780.0,108770.0,0.01298171]
["bitfinex-derivatives","BTCF0:USTF0",1748415481691,1.47216778,108780.0,108770.0,0.01298171]
["bitfinex-derivatives","BTCF0:USTF0",1748415481989,1.47216778,108780.0,108770.0,0.04328171]
["bitfinex-derivatives","BTCF0:USTF0",1748415482986,1.47216778,108780.0,108770.0,0.03042003]
["bitfinex-derivatives","BTCF0:USTF0",1748415483584,1.59378807,108780.0,108770.0,0.03042003]
["bitfinex-derivatives","BTCF0:USTF0",1748415483785,1.47216778,108780.0,108770.0,0.03042003]
["bitfinex-derivatives","BTCF0:USTF0",1748415484488,0.75056778,108780.0,108770.0,0.07291151]
["bitfinex-derivatives","BTCF0:USTF0",1748415484795,0.75056778,108780.0,108770.0,0.04261151]
["bitfinex-derivatives","BTCF0:USTF0",1748415484796,1.47216778,108780.0,108770.0,0.04261151]
["bitfinex-derivatives","BTCF0:USTF0",1748415486598,1.59378807,108780.0,108770.0,0.04261151]
["bitfinex-derivatives","BTCF0:USTF0",1748415487285,1.55642727,108780.0,108770.0,0.07097387]
["bitfinex-derivatives","BTCF0:USTF0",1748415489098,1.59941317,108780.0,108770.0,0.0838258]
["bitfinex-derivatives","BTCF0:USTF0",1748415489289,1.59941317,108780.0,108770.0,0.0838281]
["bitfinex-derivatives","BTCF0:USTF0",1748415489492,1.59941317,108780.0,108770.0,0.08383036]
["bitfinex-derivatives","BTCF0:USTF0",1748415489692,1.59941317,108780.0,108770.0,0.05546802]
["bitfinex-derivatives","BTCF0:USTF0",1748415491194,1.59941317,108780.0,108770.0,0.04261151]
["bitfinex-derivatives","BTCF0:USTF0",1748415491398,1.59941317,108780.0,108770.0,0.05547085]
["bitfinex-derivatives","BTCF0:USTF0",1748415492201,1.60041317,108780.0,108770.0,0.04261151]
["bitfinex-derivatives","BTCF0:USTF0",1748415492399,1.59941317,108780.0,108770.0,0.04261151]
["bitfinex-derivatives","BTCF0:USTF0",1748415492590,1.60241317,108780.0,108770.0,0.04261151]
["bitfinex-derivatives","BTCF0:USTF0",1748415493093,1.60241317,108780.0,108770.0,0.04261148]
["bitfinex-derivatives","BTCF0:USTF0",1748415493297,1.60248992,108780.0,108770.0,0.04261148]
["bitfinex-derivatives","BTCF0:USTF0",1748415494889,1.5935281,108780.0,108770.0,0.05541268]
["bitfinex-derivatives","BTCF0:USTF0",1748415495505,1.5935281,108780.0,108770.0,0.05529268]
["bitfinex-derivatives","BTCF0:USTF0",1748415495801,1.5935281,108780.0,108770.0,0.04249148]
["bitfinex-derivatives","BTCF0:USTF0",1748415497599,1.5935469,108780.0,108770.0,0.04249148]
["bitfinex-derivatives","BTCF0:USTF0",1748415501401,0.1838002,108760.0,108750.0,0.68319324]
["bitfinex-derivatives","BTCF0:USTF0",1748415501602,0.30542049,108760.0,108750.0,0.68319324]
["bitfinex-derivatives","BTCF0:USTF0",1748415501906,0.40062049,108760.0,108750.0,0.68319324]
["bitfinex-derivatives","BTCF0:USTF0",1748415502100,0.76142049,108760.0,108750.0,0.68319324]
["bitfinex-derivatives","BTCF0:USTF0",1748415502300,0.88304078,108760.0,108750.0,0.69612004]
["bitfinex-derivatives","BTCF0:USTF0",1748415502603,0.88312525,108760.0,108750.0,0.69714154]
["bitfinex-derivatives","BTCF0:USTF0",1748415503201,0.88312525,108760.0,108750.0,0.71115425]
["bitfinex-derivatives","BTCF0:USTF0",1748415503596,0.88312525,108760.0,108750.0,0.69832595]
["bitfinex-derivatives","BTCF0:USTF0",1748415504204,0.88312525,108760.0,108750.0,0.68431324]
["bitfinex-derivatives","BTCF0:USTF0",1748415504408,0.88312525,108760.0,108750.0,0.73376177]
["bitfinex-derivatives","BTCF0:USTF0",1748415504607,0.88312525,108760.0,108750.0,0.73388177]
["bitfinex-derivatives","BTCF0:USTF0",1748415505397,0.1838171,108750.0,108740.0,0.09912717]
["bitfinex-derivatives","BTCF0:USTF0",1748415505596,0.1838509,108730.0,108720.0,0.11561725]
["bitfinex-derivatives","BTCF0:USTF0",1748415505798,0.65730677,108730.0,108720.0,0.12855385]
["bitfinex-derivatives","BTCF0:USTF0",1748415505999,0.72187428,108730.0,108720.0,0.1151066]
["bitfinex-derivatives","BTCF0:USTF0",1748415506204,0.72187428,108730.0,108720.0,0.11522857]
["bitfinex-derivatives","BTCF0:USTF0",1748415506701,0.72287428,108730.0,108720.0,0.11534857]
["bitfinex-derivatives","BTCF0:USTF0",1748415506909,0.72287428,108730.0,108720.0,0.11515914]
["bitfinex-derivatives","BTCF0:USTF0",1748415507206,0.72287428,108730.0,108720.0,0.11527916]
["bitfinex-derivatives","BTCF0:USTF0",1748415507598,0.72287428,108730.0,108720.0,0.11526831]
["bitfinex-derivatives","BTCF0:USTF0",1748415508806,0.72287428,108730.0,108720.0,0.11526061]
["bitfinex-derivatives","BTCF0:USTF0",1748415509411,0.72387428,108730.0,108720.0,0.11525543]
["bitfinex-derivatives","BTCF0:USTF0",1748415511206,0.72387428,108730.0,108720.0,0.1152675]
["bitfinex-derivatives","BTCF0:USTF0",1748415512017,0.72387428,108730.0,108720.0,0.11524695]
["bitfinex-derivatives","BTCF0:USTF0",1748415512311,0.72387428,108730.0,108720.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1748415512613,0.72387428,108730.0,108720.0,0.11524584]
["bitfinex-derivatives","BTCF0:USTF0",1748415512812,0.72387428,108730.0,108720.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1748415513315,0.36307428,108730.0,108720.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1748415513518,0.72387428,108730.0,108720.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1748415514110,0.72387428,108730.0,108720.0,0.11526832]
["bitfinex-derivatives","BTCF0:USTF0",1748415514304,0.72387428,108730.0,108720.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1748415514907,0.72387428,108730.0,108720.0,0.11528667]
["bitfinex-derivatives","BTCF0:USTF0",1748415515104,0.72387428,108730.0,108720.0,0.12828144]
["bitfinex-derivatives","BTCF0:USTF0",1748415516021,0.72387428,108730.0,108720.0,0.12826061]
["bitfinex-derivatives","BTCF0:USTF0",1748415516221,0.72387428,108730.0,108720.0,0.11528667]
["bitfinex-derivatives","BTCF0:USTF0",1748415516813,0.72387428,108730.0,108720.0,0.12825963]
["bitfinex-derivatives","BTCF0:USTF0",1748415517015,0.72387428,108730.0,108720.0,0.11528667]
["bitfinex-derivatives","BTCF0:USTF0",1748415517719,0.72387428,108730.0,108720.0,0.12826339]
["bitfinex-derivatives","BTCF0:USTF0",1748415518524,0.60225399,108730.0,108720.0,0.12825795]
["bitfinex-derivatives","BTCF0:USTF0",1748415518727,0.72387428,108730.0,108720.0,0.12825795]
["bitfinex-derivatives","BTCF0:USTF0",1748415519315,0.72387428,108730.0,108720.0,0.12825737]
["bitfinex-derivatives","BTCF0:USTF0",1748415519519,0.75407428,108730.0,108720.0,0.12825737]
["bitfinex-derivatives","BTCF0:USTF0",1748415519926,0.75407428,108730.0,108720.0,0.12825648]
["bitfinex-derivatives","BTCF0:USTF0",1748415520927,0.75407428,108730.0,108720.0,0.11528667]
["bitfinex-derivatives","BTCF0:USTF0",1748415521229,0.75407428,108730.0,108720.0,0.12825569]
["bitfinex-derivatives","BTCF0:USTF0",1748415522628,0.75407428,108730.0,108720.0,0.12825598]
["bitfinex-derivatives","BTCF0:USTF0",1748415523923,0.75407428,108730.0,108720.0,0.12825703]
["bitfinex-derivatives","BTCF0:USTF0",1748415525437,0.75407428,108730.0,108720.0,0.09545703]
["bitfinex-derivatives","BTCF0:USTF0",1748415525733,0.75407428,108730.0,108720.0,0.09545788]
["bitfinex-derivatives","BTCF0:USTF0",1748415526932,0.63245399,108730.0,108720.0,0.09545788]
["bitfinex-derivatives","BTCF0:USTF0",1748415527127,0.75407428,108730.0,108720.0,0.09546018]
["bitfinex-derivatives","BTCF0:USTF0",1748415527329,0.63245399,108730.0,108720.0,0.09546018]
["bitfinex-derivatives","BTCF0:USTF0",1748415527528,0.75407428,108730.0,108720.0,0.09546018]
["bitfinex-derivatives","BTCF0:USTF0",1748415527732,0.75407428,108730.0,108720.0,0.08248667]
["bitfinex-derivatives","BTCF0:USTF0",1748415529028,0.75407428,108730.0,108720.0,0.09546512]
["bitfinex-derivatives","BTCF0:USTF0",1748415529836,0.75407428,108730.0,108720.0,0.09546656]
["bitfinex-derivatives","BTCF0:USTF0",1748415530333,0.75407428,108730.0,108720.0,0.09546647]
["bitfinex-derivatives","BTCF0:USTF0",1748415532140,0.7928411,108730.0,108720.0,0.09546647]
["bitfinex-derivatives","BTCF0:USTF0",1748415532340,0.7928411,108730.0,108720.0,0.09548213]
["bitfinex-derivatives","BTCF0:USTF0",1748415532935,0.7928411,108730.0,108720.0,0.03008213]
["bitfinex-derivatives","BTCF0:USTF0",1748415533440,0.7928411,108730.0,108720.0,0.02997179]
["bitfinex-derivatives","BTCF0:USTF0",1748415533736,0.7928411,108730.0,108720.0,0.03009179]
["bitfinex-derivatives","BTCF0:USTF0",1748415534034,0.7928411,108730.0,108720.0,0.03009181]
["bitfinex-derivatives","BTCF0:USTF0",1748415534241,0.7928411,108730.0,108720.0,0.01708667]
["bitfinex-derivatives","BTCF0:USTF0",1748415535141,0.7928411,108730.0,108720.0,0.03010188]
["bitfinex-derivatives","BTCF0:USTF0",1748415535530,0.7928411,108730.0,108720.0,0.01708667]
["bitfinex-derivatives","BTCF0:USTF0",1748415535729,0.7928411,108730.0,108720.0,0.03012888]
["bitfinex-derivatives","BTCF0:USTF0",1748415535943,0.79295877,108730.0,108720.0,0.03012888]
["bitfinex-derivatives","BTCF0:USTF0",1748415536146,0.43215877,108730.0,108720.0,0.03012888]
["bitfinex-derivatives","BTCF0:USTF0",1748415536442,0.43215877,108730.0,108720.0,0.08672588]
["bitfinex-derivatives","BTCF0:USTF0",1748415536443,0.78399353,108730.0,108720.0,0.08672588]
["bitfinex-derivatives","BTCF0:USTF0",1748415536630,0.66237324,108730.0,108720.0,0.08665881]
["bitfinex-derivatives","BTCF0:USTF0",1748415536827,0.78399353,108730.0,108720.0,0.08665881]
["bitfinex-derivatives","BTCF0:USTF0",1748415537832,0.78399353,108730.0,108720.0,0.08659554]
["bitfinex-derivatives","BTCF0:USTF0",1748415538231,0.78399353,108730.0,108720.0,0.08659551]
["bitfinex-derivatives","BTCF0:USTF0",1748415539743,0.78399353,108730.0,108720.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1748415541541,0.78399353,108730.0,108720.0,0.030052]
["bitfinex-derivatives","BTCF0:USTF0",1748415542640,0.78399353,108730.0,108720.0,0.03005904]
["bitfinex-derivatives","BTCF0:USTF0",1748415544135,0.78399353,108730.0,108720.0,0.03006101]
["bitfinex-derivatives","BTCF0:USTF0",1748415544438,0.78401067,108730.0,108720.0,0.03006101]
["bitfinex-derivatives","BTCF0:USTF0",1748415545038,0.78401067,108730.0,108720.0,0.01708667]
["bitfinex-derivatives","BTCF0:USTF0",1748415545239,0.78401067,108730.0,108720.0,0.03006166]
["bitfinex-derivatives","BTCF0:USTF0",1748415545438,0.78401067,108730.0,108720.0,0.03006164]
["bitfinex-derivatives","BTCF0:USTF0",1748415545640,0.66239038,108730.0,108720.0,0.21392934]
["bitfinex-derivatives","BTCF0:USTF0",1748415545836,0.78401067,108730.0,108720.0,0.45433959]
["bitfinex-derivatives","BTCF0:USTF0",1748415546032,0.39301067,108730.0,108720.0,0.90565959]
["bitfinex-derivatives","BTCF0:USTF0",1748415546232,0.3451446,108730.0,108720.0,0.90586433]
["bitfinex-derivatives","BTCF0:USTF0",1748415546632,0.3451446,108730.0,108720.0,0.8928964]
["bitfinex-derivatives","BTCF0:USTF0",1748415546833,0.3441446,108730.0,108720.0,0.8928964]
["bitfinex-derivatives","BTCF0:USTF0",1748415547135,0.3451446,108730.0,108720.0,0.8928964]
["bitfinex-derivatives","BTCF0:USTF0",1748415547737,0.3441446,108730.0,108720.0,0.8948964]
["bitfinex-derivatives","BTCF0:USTF0",1748415548143,0.3441446,108730.0,108720.0,1.01651669]
["bitfinex-derivatives","BTCF0:USTF0",1748415549241,0.3431446,108730.0,108720.0,1.01851669]
["bitfinex-derivatives","BTCF0:USTF0",1748415549439,0.3431446,108730.0,108720.0,0.8968964]
["bitfinex-derivatives","BTCF0:USTF0",1748415549741,0.18962431,108730.0,108720.0,1.37931669]
["bitfinex-derivatives","BTCF0:USTF0",1748415549939,0.18962431,108730.0,108720.0,1.32251495]
["bitfinex-derivatives","BTCF0:USTF0",1748415550249,0.3112446,108730.0,108720.0,1.32251495]
["bitfinex-derivatives","BTCF0:USTF0",1748415550441,0.3112446,108730.0,108720.0,1.20089466]
["bitfinex-derivatives","BTCF0:USTF0",1748415551145,0.3112446,108730.0,108720.0,1.25763693]
["bitfinex-derivatives","BTCF0:USTF0",1748415551548,0.3112446,108730.0,108720.0,1.32251495]
["bitfinex-derivatives","BTCF0:USTF0",1748415551549,0.18962431,108730.0,108720.0,1.32251495]
["bitfinex-derivatives","BTCF0:USTF0",1748415551937,0.3112446,108730.0,108720.0,1.32251495]
["bitfinex-derivatives","BTCF0:USTF0",1748415553746,0.18962431,108730.0,108720.0,1.53438692]
["bitfinex-derivatives","BTCF0:USTF0",1748415554444,0.18962431,108730.0,108720.0,1.48519724]
["bitfinex-derivatives","BTCF0:USTF0",1748415555239,0.18962431,108730.0,108720.0,1.48319724]
["bitfinex-derivatives","BTCF0:USTF0",1748415555445,0.18962431,108730.0,108720.0,1.48619724]
["bitfinex-derivatives","BTCF0:USTF0",1748415555644,0.18962431,108730.0,108720.0,1.48419724]
["bitfinex-derivatives","BTCF0:USTF0",1748415555850,0.18962431,108730.0,108720.0,1.48619724]
["bitfinex-derivatives","BTCF0:USTF0",1748415562547,0.18962431,108730.0,108720.0,1.39422124]
["bitfinex-derivatives","BTCF0:USTF0",1748415564552,0.18962431,108730.0,108720.0,0.97370124]
["bitfinex-derivatives","BTCF0:USTF0",1748415564757,0.3420446,108730.0,108720.0,1.27248095]
["bitfinex-derivatives","BTCF0:USTF0",1748415564946,0.25272431,108730.0,108720.0,1.39410124]
["bitfinex-derivatives","BTCF0:USTF0",1748415565146,0.22042431,108730.0,108720.0,1.39410124]
["bitfinex-derivatives","BTCF0:USTF0",1748415565543,0.22042431,108730.0,108720.0,1.39398124]
["bitfinex-derivatives","BTCF0:USTF0",1748415565762,0.22042431,108730.0,108720.0,1.39198124]
["bitfinex-derivatives","BTCF0:USTF0",1748415565943,0.22042431,108730.0,108720.0,1.39298124]
["bitfinex-derivatives","BTCF0:USTF0",1748415566456,0.22042431,108730.0,108720.0,1.39398124]
["bitfinex-derivatives","BTCF0:USTF0",1748415567452,0.22042431,108730.0,108720.0,1.39198124]
["bitfinex-derivatives","BTCF0:USTF0",1748415567652,0.22042431,108730.0,108720.0,1.19114687]
["bitfinex-derivatives","BTCF0:USTF0",1748415567851,0.22042431,108730.0,108720.0,1.37501457]
["bitfinex-derivatives","BTCF0:USTF0",1748415568653,0.25292431,108730.0,108720.0,1.37401457]
["bitfinex-derivatives","BTCF0:USTF0",1748415568859,0.25292431,108730.0,108720.0,1.37601457]
["bitfinex-derivatives","BTCF0:USTF0",1748415569461,0.25292431,108730.0,108720.0,0.95561457]
["bitfinex-derivatives","BTCF0:USTF0",1748415569661,0.25292431,108730.0,108720.0,1.37601457]
["bitfinex-derivatives","BTCF0:USTF0",1748415570156,0.25292431,108730.0,108720.0,0.95561457]
["bitfinex-derivatives","BTCF0:USTF0",1748415570361,0.3745446,108730.0,108720.0,1.22371428]
["bitfinex-derivatives","BTCF0:USTF0",1748415570559,0.25292431,108730.0,108720.0,0.80071428]
["bitfinex-derivatives","BTCF0:USTF0",1748415571265,0.3745446,108730.0,108720.0,0.80071428]
["bitfinex-derivatives","BTCF0:USTF0",1748415571856,0.3745446,108730.0,108720.0,0.80059428]
["bitfinex-derivatives","BTCF0:USTF0",1748415572057,0.3745446,108730.0,108720.0,0.80071428]
["bitfinex-derivatives","BTCF0:USTF0",1748415572356,0.25292431,108730.0,108720.0,0.92233457]
["bitfinex-derivatives","BTCF0:USTF0",1748415572860,0.25292431,108730.0,108720.0,0.92229457]
["bitfinex-derivatives","BTCF0:USTF0",1748415573064,0.25292431,108730.0,108720.0,0.85158828]
["bitfinex-derivatives","BTCF0:USTF0",1748415573367,0.25292431,108730.0,108720.0,0.72996799]
["bitfinex-derivatives","BTCF0:USTF0",1748415573661,0.25292431,108730.0,108720.0,0.85158828]
["bitfinex-derivatives","BTCF0:USTF0",1748415574062,0.25292431,108730.0,108720.0,0.90828216]
["bitfinex-derivatives","BTCF0:USTF0",1748415574357,0.25292431,108730.0,108720.0,0.85158828]
["bitfinex-derivatives","BTCF0:USTF0",1748415574860,0.25292431,108730.0,108720.0,0.72996799]
["bitfinex-derivatives","BTCF0:USTF0",1748415580662,0.3745446,108730.0,108720.0,0.72996799]
["bitfinex-derivatives","BTCF0:USTF0",1748415582067,0.3745446,108730.0,108720.0,0.30960799]
["bitfinex-derivatives","BTCF0:USTF0",1748415582271,0.3745446,108730.0,108720.0,0.72996799]
["bitfinex-derivatives","BTCF0:USTF0",1748415582476,0.3745446,108730.0,108720.0,0.72984799]
["bitfinex-derivatives","BTCF0:USTF0",1748415582661,0.3745446,108730.0,108720.0,0.72996799]
["bitfinex-derivatives","BTCF0:USTF0",1748415582964,0.3745446,108730.0,108720.0,0.80067428]
["bitfinex-derivatives","BTCF0:USTF0",1748415585060,0.3745446,108730.0,108720.0,0.38031428]
["bitfinex-derivatives","BTCF0:USTF0",1748415585266,0.3745446,108730.0,108720.0,0.80063418]
["bitfinex-derivatives","BTCF0:USTF0",1748415591868,0.3745446,108730.0,108720.0,0.83323418]
["bitfinex-derivatives","BTCF0:USTF0",1748415592969,0.25292431,108730.0,108720.0,0.71161389]
["bitfinex-derivatives","BTCF0:USTF0",1748415593170,0.3745446,108730.0,108720.0,0.83323418]
["bitfinex-derivatives","BTCF0:USTF0",1748415593569,0.3745446,108730.0,108720.0,0.76252789]
["bitfinex-derivatives","BTCF0:USTF0",1748415595370,0.3745446,108730.0,108720.0,0.72992789]
["bitfinex-derivatives","BTCF0:USTF0",1748415595571,0.3745446,108730.0,108720.0,0.72792789]
["bitfinex-derivatives","BTCF0:USTF0",1748415598374,0.3745446,108730.0,108720.0,0.76112789]
["bitfinex-derivatives","BTCF0:USTF0",1748415598576,0.3745446,108730.0,108720.0,0.79112789]
["bitfinex-derivatives","BTCF0:USTF0",1748415600175,0.3745446,108730.0,108720.0,0.98726029]
["bitfinex-derivatives","BTCF0:USTF0",1748415600375,0.3745446,108730.0,108720.0,1.10792789]
["bitfinex-derivatives","BTCF0:USTF0",1748415600578,0.3745446,108730.0,108720.0,0.92402029]
["bitfinex-derivatives","BTCF0:USTF0",1748415600778,0.3745446,108730.0,108720.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1748415600967,0.7353446,108730.0,108720.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1748415601367,0.7353446,108730.0,108720.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1748415601573,0.7353446,108730.0,108720.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1748415602378,0.7353446,108730.0,108720.0,0.87310629]
["bitfinex-derivatives","BTCF0:USTF0",1748415602566,0.22212431,108730.0,108720.0,1.30021447]
["bitfinex-derivatives","BTCF0:USTF0",1748415602766,0.22907311,108730.0,108720.0,1.26082582]
["bitfinex-derivatives","BTCF0:USTF0",1748415603168,0.22907311,108730.0,108720.0,1.38244611]
["bitfinex-derivatives","BTCF0:USTF0",1748415603971,0.22907311,108730.0,108720.0,1.74324611]
["bitfinex-derivatives","BTCF0:USTF0",1748415604172,0.07211631,108730.0,108720.0,1.32296611]
["bitfinex-derivatives","BTCF0:USTF0",1748415604372,0.18391811,108730.0,108720.0,1.84080611]
["bitfinex-derivatives","BTCF0:USTF0",1748415604582,0.18391811,108730.0,108720.0,1.78406818]
["bitfinex-derivatives","BTCF0:USTF0",1748415604771,0.18391811,108730.0,108720.0,1.88308438]
["bitfinex-derivatives","BTCF0:USTF0",1748415605475,0.18391811,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415606173,6.751e-05,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415606779,0.18391841,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415606971,6.751e-05,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415607479,0.18391841,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415607973,0.18391841,108730.0,108720.0,1.36724438]
["bitfinex-derivatives","BTCF0:USTF0",1748415608168,0.18391841,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415609169,0.21611841,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415610181,0.03226751,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415610381,0.21611851,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415611575,0.21611851,108730.0,108720.0,1.78606818]
["bitfinex-derivatives","BTCF0:USTF0",1748415612880,0.21611841,108730.0,108720.0,1.78606818]
["bitfinex-derivatives","BTCF0:USTF0",1748415613779,0.18391841,108730.0,108720.0,1.95590536]
["bitfinex-derivatives","BTCF0:USTF0",1748415614084,0.21701841,108730.0,108720.0,1.85688916]
["bitfinex-derivatives","BTCF0:USTF0",1748415616085,0.03316751,108730.0,108720.0,1.85688916]
["bitfinex-derivatives","BTCF0:USTF0",1748415617584,0.21701851,108730.0,108720.0,1.78606818]
["bitfinex-derivatives","BTCF0:USTF0",1748415618087,0.03316751,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415618991,0.21701851,108730.0,108720.0,1.78606818]
["bitfinex-derivatives","BTCF0:USTF0",1748415619190,0.21701851,108730.0,108720.0,1.88508438]
["bitfinex-derivatives","BTCF0:USTF0",1748415619899,0.21701851,108730.0,108720.0,1.78606818]
["bitfinex-derivatives","BTCF0:USTF0",1748415620098,0.21701851,108730.0,108720.0,2.14686818]
["bitfinex-derivatives","BTCF0:USTF0",1748415622203,0.21701851,108730.0,108720.0,2.14678818]
["bitfinex-derivatives","BTCF0:USTF0",1748415622499,0.24931851,108730.0,108720.0,2.14678818]
["bitfinex-derivatives","BTCF0:USTF0",1748415622695,0.24931851,108730.0,108720.0,2.24580438]
["bitfinex-derivatives","BTCF0:USTF0",1748415623095,0.06546751,108730.0,108720.0,2.24580438]
["bitfinex-derivatives","BTCF0:USTF0",1748415623303,0.24931831,108730.0,108720.0,2.24580438]
["bitfinex-derivatives","BTCF0:USTF0",1748415623702,0.06546751,108730.0,108720.0,2.24580438]
["bitfinex-derivatives","BTCF0:USTF0",1748415624007,0.24931831,108730.0,108720.0,2.24580438]
["bitfinex-derivatives","BTCF0:USTF0",1748415625306,0.06546751,108730.0,108720.0,2.24580438]
["bitfinex-derivatives","BTCF0:USTF0",1748415626099,0.24931831,108730.0,108720.0,2.24580438]
["bitfinex-derivatives","BTCF0:USTF0",1748415626407,0.28031831,108730.0,108720.0,2.24580438]
["bitfinex-derivatives","BTCF0:USTF0",1748415627108,0.28031831,108730.0,108720.0,2.12418409]
["bitfinex-derivatives","BTCF0:USTF0",1748415627909,0.09646751,108730.0,108720.0,2.24580438]
["bitfinex-derivatives","BTCF0:USTF0",1748415628209,0.09646751,108730.0,108720.0,1.72804438]
["bitfinex-derivatives","BTCF0:USTF0",1748415628407,0.09646751,108730.0,108720.0,2.24576438]
["bitfinex-derivatives","BTCF0:USTF0",1748415629014,0.00013753,108740.0,108730.0,0.1838509]
["bitfinex-derivatives","BTCF0:USTF0",1748415629314,0.06173753,108740.0,108730.0,2.66900256]
["bitfinex-derivatives","BTCF0:USTF0",1748415629507,0.06173753,108740.0,108730.0,2.47650268]
["bitfinex-derivatives","BTCF0:USTF0",1748415630004,0.3216719,108760.0,108750.0,0.1838171]
["bitfinex-derivatives","BTCF0:USTF0",1748415630203,0.32172484,108760.0,108750.0,1.22406284]
["bitfinex-derivatives","BTCF0:USTF0",1748415630409,0.32172484,108760.0,108750.0,1.25646284]
["bitfinex-derivatives","BTCF0:USTF0",1748415631199,0.32272484,108760.0,108750.0,1.25646284]
["bitfinex-derivatives","BTCF0:USTF0",1748415631405,0.32372484,108760.0,108750.0,1.25646284]
["bitfinex-derivatives","BTCF0:USTF0",1748415632208,0.32372484,108760.0,108750.0,1.61726284]
["bitfinex-derivatives","BTCF0:USTF0",1748415632409,0.35452484,108760.0,108750.0,1.61726284]
["bitfinex-derivatives","BTCF0:USTF0",1748415633110,0.41852484,108760.0,108750.0,1.61726284]
["bitfinex-derivatives","BTCF0:USTF0",1748415633499,0.54014513,108760.0,108750.0,1.10240255]
["bitfinex-derivatives","BTCF0:USTF0",1748415633806,0.53914513,108760.0,108750.0,1.22402284]
["bitfinex-derivatives","BTCF0:USTF0",1748415634007,0.53814513,108760.0,108750.0,1.22402284]
["bitfinex-derivatives","BTCF0:USTF0",1748415636110,0.27866724,108760.0,108750.0,1.22402284]
["bitfinex-derivatives","BTCF0:USTF0",1748415636303,0.27866724,108760.0,108750.0,1.58482284]
["bitfinex-derivatives","BTCF0:USTF0",1748415636503,0.27866724,108760.0,108750.0,1.61562284]
["bitfinex-derivatives","BTCF0:USTF0",1748415636699,0.27866724,108760.0,108750.0,1.64852284]
["bitfinex-derivatives","BTCF0:USTF0",1748415637308,0.27866724,108760.0,108750.0,1.64952284]
["bitfinex-derivatives","BTCF0:USTF0",1748415637608,0.27866724,108760.0,108750.0,1.65052284]
["bitfinex-derivatives","BTCF0:USTF0",1748415638012,0.27866724,108760.0,108750.0,1.65060705]
["bitfinex-derivatives","BTCF0:USTF0",1748415642808,0.27866724,108760.0,108750.0,1.5797016]
["bitfinex-derivatives","BTCF0:USTF0",1748415643008,0.76117174,108760.0,108750.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1748415643207,0.76117174,108760.0,108750.0,0.38871769]
["bitfinex-derivatives","BTCF0:USTF0",1748415643408,0.76117174,108760.0,108750.0,0.90643769]
["bitfinex-derivatives","BTCF0:USTF0",1748415643610,0.76117174,108760.0,108750.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1748415643808,0.76117174,108760.0,108750.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1748415644006,0.76117174,108760.0,108750.0,0.84972]
["bitfinex-derivatives","BTCF0:USTF0",1748415644414,0.76117174,108760.0,108750.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1748415645106,0.76117174,108760.0,108750.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1748415645306,0.76217174,108760.0,108750.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1748415645910,0.76317174,108760.0,108750.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1748415646423,0.76317174,108760.0,108750.0,1.0315371]
["bitfinex-derivatives","BTCF0:USTF0",1748415647420,0.76617174,108760.0,108750.0,1.0315371]
["bitfinex-derivatives","BTCF0:USTF0",1748415648118,0.76517174,108760.0,108750.0,1.0315371]
["bitfinex-derivatives","BTCF0:USTF0",1748415648321,0.76517174,108760.0,108750.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1748415649221,0.76517174,108760.0,108750.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1748415649417,0.76217174,108760.0,108750.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1748415649622,0.76317174,108760.0,108750.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1748415653926,0.76317174,108760.0,108750.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1748415654225,0.76317174,108760.0,108750.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1748415662026,0.76317174,108760.0,108750.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748415662235,0.92411669,108760.0,108750.0,0.278605]
["bitfinex-derivatives","BTCF0:USTF0",1748415662428,0.92411669,108760.0,108750.0,0.278485]
["bitfinex-derivatives","BTCF0:USTF0",1748415662725,1.31448019,108760.0,108750.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748415662921,1.31448019,108760.0,108750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748415663121,1.19277569,108760.0,108750.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748415663322,1.2751868,108760.0,108750.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748415663525,1.31448464,108760.0,108750.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748415664631,0.89436464,108760.0,108750.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748415667421,0.8550668,108760.0,108750.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748415667623,0.89437925,108760.0,108750.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1748415667831,0.80243125,108760.0,108750.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1748415668427,0.80248419,108760.0,108750.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1748415668731,0.80243125,108760.0,108750.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1748415670126,0.80248419,108760.0,108750.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1748415671629,0.80251588,108760.0,108750.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1748415672234,0.80251588,108760.0,108750.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1748415672831,0.80251588,108760.0,108750.0,0.24213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415674328,1.16331588,108760.0,108750.0,0.24213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415674824,1.16331588,108760.0,108750.0,0.49213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415675930,1.16335019,108760.0,108750.0,0.49213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415676128,1.04164569,108760.0,108750.0,0.49213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415676428,1.16335019,108760.0,108750.0,0.49213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415677729,1.16335019,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415678330,1.16335019,108760.0,108750.0,0.49213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415679436,1.16335019,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415680142,1.28508865,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415680341,1.28509621,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415683532,1.04165325,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415683744,1.04165325,108760.0,108750.0,0.49213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415684041,1.28509621,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415684249,1.28509621,108760.0,108750.0,0.49213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415684439,1.2457102,108760.0,108750.0,0.49213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415684632,1.28509785,108760.0,108750.0,0.49213769]
["bitfinex-derivatives","BTCF0:USTF0",1748415688142,1.28509785,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415688744,1.2457102,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415688949,1.28509876,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415689443,0.56349876,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415689644,1.28509876,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415691642,1.16337728,108760.0,108750.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1748415693044,1.16337728,108760.0,108750.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1748415693350,1.16338334,108760.0,108750.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1748415693643,1.04166186,108760.0,108750.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1748415693844,1.16338334,108760.0,108750.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1748415694250,1.16338334,108760.0,108750.0,0.55702148]
["bitfinex-derivatives","BTCF0:USTF0",1748415694543,1.13148334,108760.0,108750.0,0.74083858]
["bitfinex-derivatives","BTCF0:USTF0",1748415694743,0.97766186,108760.0,108750.0,0.79755627]
["bitfinex-derivatives","BTCF0:USTF0",1748415694946,1.09938334,108760.0,108750.0,0.79755627]
["bitfinex-derivatives","BTCF0:USTF0",1748415695648,1.05998872,108760.0,108750.0,0.79755627]
["bitfinex-derivatives","BTCF0:USTF0",1748415695849,1.05998872,108760.0,108750.0,0.81174403]
["bitfinex-derivatives","BTCF0:USTF0",1748415696447,1.05998872,108760.0,108750.0,0.74083858]
["bitfinex-derivatives","BTCF0:USTF0",1748415698153,0.33838872,108760.0,108750.0,0.74083858]
["bitfinex-derivatives","BTCF0:USTF0",1748415698354,0.57746724,108760.0,108750.0,0.74083858]
["bitfinex-derivatives","BTCF0:USTF0",1748415698558,0.69918872,108760.0,108750.0,0.79763219]
["bitfinex-derivatives","BTCF0:USTF0",1748415701156,0.18586724,108760.0,108750.0,0.86256006]
["bitfinex-derivatives","BTCF0:USTF0",1748415701350,0.18586724,108760.0,108750.0,0.93346551]
["bitfinex-derivatives","BTCF0:USTF0",1748415701551,0.18586724,108760.0,108750.0,1.29426551]
["bitfinex-derivatives","BTCF0:USTF0",1748415702265,0.18586724,108760.0,108750.0,1.27258472]
["bitfinex-derivatives","BTCF0:USTF0",1748415702470,0.18486724,108760.0,108750.0,1.29429506]
["bitfinex-derivatives","BTCF0:USTF0",1748415702652,0.18386724,108760.0,108750.0,1.29429506]
["bitfinex-derivatives","BTCF0:USTF0",1748415702962,0.18386724,108760.0,108750.0,1.29629506]
["bitfinex-derivatives","BTCF0:USTF0",1748415703263,0.18386724,108760.0,108750.0,1.12888874]
["bitfinex-derivatives","BTCF0:USTF0",1748415703464,0.18386724,108760.0,108750.0,1.42724726]
["bitfinex-derivatives","BTCF0:USTF0",1748415703654,0.21406724,108760.0,108750.0,1.42724726]
["bitfinex-derivatives","BTCF0:USTF0",1748415703957,0.21406724,108760.0,108750.0,1.42719776]
["bitfinex-derivatives","BTCF0:USTF0",1748415704154,0.21406724,108760.0,108750.0,1.42819776]
["bitfinex-derivatives","BTCF0:USTF0",1748415706666,0.21406724,108760.0,108750.0,1.52299776]
["bitfinex-derivatives","BTCF0:USTF0",1748415707269,0.24456724,108760.0,108750.0,1.52299776]
["bitfinex-derivatives","BTCF0:USTF0",1748415707473,0.24904933,108760.0,108750.0,1.52311776]
["bitfinex-derivatives","BTCF0:USTF0",1748415707972,0.24904933,108760.0,108750.0,1.52299776]
["bitfinex-derivatives","BTCF0:USTF0",1748415708164,0.24904933,108760.0,108750.0,1.52311776]
["bitfinex-derivatives","BTCF0:USTF0",1748415708565,0.24456724,108760.0,108750.0,1.52311776]
["bitfinex-derivatives","BTCF0:USTF0",1748415709567,0.24456724,108760.0,108750.0,1.45218276]
["bitfinex-derivatives","BTCF0:USTF0",1748415710368,0.24456724,108760.0,108750.0,1.52311776]
["bitfinex-derivatives","BTCF0:USTF0",1748415710568,0.24456724,108760.0,108750.0,1.45218276]
["bitfinex-derivatives","BTCF0:USTF0",1748415710975,0.27696724,108760.0,108750.0,1.45218276]
["bitfinex-derivatives","BTCF0:USTF0",1748415711477,0.27696724,108760.0,108750.0,1.09138276]
["bitfinex-derivatives","BTCF0:USTF0",1748415711673,0.28144933,108760.0,108750.0,1.09134276]
["bitfinex-derivatives","BTCF0:USTF0",1748415712681,0.27696724,108760.0,108750.0,1.09134276]
["bitfinex-derivatives","BTCF0:USTF0",1748415717078,0.27696724,108760.0,108750.0,1.16227776]
["bitfinex-derivatives","BTCF0:USTF0",1748415720879,0.28144933,108760.0,108750.0,1.16227776]
["bitfinex-derivatives","BTCF0:USTF0",1748415721673,0.27696724,108760.0,108750.0,1.16227776]
["bitfinex-derivatives","BTCF0:USTF0",1748415722473,0.21406724,108760.0,108750.0,1.28394974]
["bitfinex-derivatives","BTCF0:USTF0",1748415722676,0.03473503,108760.0,108750.0,1.28394974]
["bitfinex-derivatives","BTCF0:USTF0",1748415722983,0.03473503,108760.0,108750.0,1.64474974]
["bitfinex-derivatives","BTCF0:USTF0",1748415723184,0.18392303,108770.0,108760.0,0.1837999]
["bitfinex-derivatives","BTCF0:USTF0",1748415723388,0.21452303,108770.0,108760.0,1.14309473]
["bitfinex-derivatives","BTCF0:USTF0",1748415723594,0.24592303,108770.0,108760.0,1.14309473]
["bitfinex-derivatives","BTCF0:USTF0",1748415724081,0.24592303,108770.0,108760.0,1.62552195]
["bitfinex-derivatives","BTCF0:USTF0",1748415724485,0.27752303,108770.0,108760.0,1.63470301]
["bitfinex-derivatives","BTCF0:USTF0",1748415724873,0.27752303,108770.0,108760.0,1.59680301]
["bitfinex-derivatives","BTCF0:USTF0",1748415725581,0.27752303,108770.0,108760.0,1.59692301]
["bitfinex-derivatives","BTCF0:USTF0",1748415730389,0.27752303,108770.0,108760.0,1.62942301]
["bitfinex-derivatives","BTCF0:USTF0",1748415730780,0.27752303,108770.0,108760.0,1.69372301]
["bitfinex-derivatives","BTCF0:USTF0",1748415731690,0.27752303,108770.0,108760.0,1.45042381]
["bitfinex-derivatives","BTCF0:USTF0",1748415731883,0.27752303,108770.0,108760.0,1.66192301]
["bitfinex-derivatives","BTCF0:USTF0",1748415736596,0.27752303,108770.0,108760.0,1.62942301]
["bitfinex-derivatives","BTCF0:USTF0",1748415737296,0.27752303,108770.0,108760.0,1.50777341]
["bitfinex-derivatives","BTCF0:USTF0",1748415741602,0.27752303,108770.0,108760.0,1.26560076]
["bitfinex-derivatives","BTCF0:USTF0",1748415742506,0.27752303,108770.0,108760.0,1.38725036]
["bitfinex-derivatives","BTCF0:USTF0",1748415745907,0.27752303,108770.0,108760.0,1.26560076]
["bitfinex-derivatives","BTCF0:USTF0",1748415746112,0.27752303,108770.0,108760.0,1.30934885]
["bitfinex-derivatives","BTCF0:USTF0",1748415747404,0.27752303,108770.0,108760.0,1.23843865]
["bitfinex-derivatives","BTCF0:USTF0",1748415747704,0.27752303,108770.0,108760.0,1.79187119]
["bitfinex-derivatives","BTCF0:USTF0",1748415747705,0.06233753,108770.0,108760.0,1.79187119]
["bitfinex-derivatives","BTCF0:USTF0",1748415748007,0.06233753,108770.0,108760.0,1.78588825]
["bitfinex-derivatives","BTCF0:USTF0",1748415748211,0.06233753,108770.0,108760.0,1.885165]
["bitfinex-derivatives","BTCF0:USTF0",1748415748508,0.06233753,108770.0,108760.0,1.88517266]
["bitfinex-derivatives","BTCF0:USTF0",1748415749005,0.06233753,108770.0,108760.0,1.64187346]
["bitfinex-derivatives","BTCF0:USTF0",1748415749208,0.25060322,108770.0,108760.0,1.88517266]
["bitfinex-derivatives","BTCF0:USTF0",1748415749507,0.28190322,108770.0,108760.0,1.88717266]
["bitfinex-derivatives","BTCF0:USTF0",1748415749699,0.28190322,108770.0,108760.0,1.85387266]
["bitfinex-derivatives","BTCF0:USTF0",1748415749899,0.28190322,108770.0,108760.0,1.85375266]
["bitfinex-derivatives","BTCF0:USTF0",1748415750099,0.28190322,108770.0,108760.0,1.73222306]
["bitfinex-derivatives","BTCF0:USTF0",1748415750408,0.28190322,108770.0,108760.0,1.7820481]
["bitfinex-derivatives","BTCF0:USTF0",1748415750599,0.28190322,108770.0,108760.0,1.88639312]
["bitfinex-derivatives","BTCF0:USTF0",1748415750798,0.28190322,108770.0,108760.0,1.85469312]
["bitfinex-derivatives","BTCF0:USTF0",1748415750995,0.28190322,108770.0,108760.0,1.85369312]
["bitfinex-derivatives","BTCF0:USTF0",1748415751613,0.28190322,108770.0,108760.0,1.85361312]
["bitfinex-derivatives","BTCF0:USTF0",1748415752708,0.28190322,108770.0,108760.0,1.85368417]
["bitfinex-derivatives","BTCF0:USTF0",1748415754009,0.28190322,108770.0,108760.0,1.91538417]
["bitfinex-derivatives","BTCF0:USTF0",1748415755011,0.28190322,108770.0,108760.0,1.79373457]
["bitfinex-derivatives","BTCF0:USTF0",1748415755311,0.28190322,108770.0,108760.0,2.03703377]
["bitfinex-derivatives","BTCF0:USTF0",1748415755513,0.28190322,108770.0,108760.0,2.00573377]
["bitfinex-derivatives","BTCF0:USTF0",1748415755712,0.28190322,108770.0,108760.0,1.88408417]
["bitfinex-derivatives","BTCF0:USTF0",1748415756720,0.28190322,108770.0,108760.0,1.46416417]
["bitfinex-derivatives","BTCF0:USTF0",1748415756912,0.28190322,108770.0,108760.0,1.76243457]
["bitfinex-derivatives","BTCF0:USTF0",1748415757108,0.28190322,108770.0,108760.0,1.46034654]
["bitfinex-derivatives","BTCF0:USTF0",1748415757307,0.40355282,108770.0,108760.0,1.04042714]
["bitfinex-derivatives","BTCF0:USTF0",1748415757611,0.40355282,108770.0,108760.0,1.46034714]
["bitfinex-derivatives","BTCF0:USTF0",1748415757816,0.40355282,108770.0,108760.0,1.46022714]
["bitfinex-derivatives","BTCF0:USTF0",1748415758007,0.40355282,108770.0,108760.0,1.46034714]
["bitfinex-derivatives","BTCF0:USTF0",1748415758311,0.40355282,108770.0,108760.0,1.37605823]
["bitfinex-derivatives","BTCF0:USTF0",1748415758520,0.40355282,108770.0,108760.0,1.27690148]
["bitfinex-derivatives","BTCF0:USTF0",1748415761019,0.40355282,108770.0,108760.0,1.2768892]
["bitfinex-derivatives","BTCF0:USTF0",1748415761818,0.40455282,108770.0,108760.0,1.2768892]
["bitfinex-derivatives","BTCF0:USTF0",1748415762204,0.64570322,108770.0,108760.0,1.07884428]
["bitfinex-derivatives","BTCF0:USTF0",1748415762413,0.76735282,108770.0,108760.0,1.26264488]
["bitfinex-derivatives","BTCF0:USTF0",1748415762616,0.64570322,108770.0,108760.0,1.26264488]
["bitfinex-derivatives","BTCF0:USTF0",1748415763420,0.76735282,108770.0,108760.0,0.52809362]
["bitfinex-derivatives","BTCF0:USTF0",1748415763716,0.76735282,108770.0,108760.0,0.48431582]
["bitfinex-derivatives","BTCF0:USTF0",1748415763920,0.80611725,108770.0,108760.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1748415764122,0.80611725,108770.0,108760.0,0.84744]
["bitfinex-derivatives","BTCF0:USTF0",1748415765817,0.80611725,108770.0,108760.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1748415766320,0.8151979,108770.0,108760.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1748415766922,0.77643347,108770.0,108760.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1748415767112,0.8151835,108770.0,108760.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1748415767313,0.77643347,108770.0,108760.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1748415767513,0.89808307,108770.0,108760.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1748415767722,0.77643347,108770.0,108760.0,0.42752]
["bitfinex-derivatives","BTCF0:USTF0",1748415768115,1.56002307,108770.0,108760.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1748415768434,1.56002307,108770.0,108750.0,0.00137929]
["bitfinex-derivatives","BTCF0:USTF0",1748415768435,0.1838006,108760.0,108750.0,0.00137929]
["bitfinex-derivatives","BTCF0:USTF0",1748415768723,1.34369275,108760.0,108750.0,0.00137929]
["bitfinex-derivatives","BTCF0:USTF0",1748415768914,1.34369275,108760.0,108750.0,0.09137929]
["bitfinex-derivatives","BTCF0:USTF0",1748415769112,1.34369275,108760.0,108750.0,0.00137929]
["bitfinex-derivatives","BTCF0:USTF0",1748415769624,1.34365756,108760.0,108750.0,0.00137929]
["bitfinex-derivatives","BTCF0:USTF0",1748415769819,1.34365756,108760.0,108750.0,0.00149929]
["bitfinex-derivatives","BTCF0:USTF0",1748415771117,0.92361756,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748415771421,0.1838175,108750.0,108740.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415771622,0.7588671,108750.0,108740.0,0.34013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415772432,0.7588671,108750.0,108740.0,0.34113753]
["bitfinex-derivatives","BTCF0:USTF0",1748415772724,0.7588671,108750.0,108740.0,0.34213753]
["bitfinex-derivatives","BTCF0:USTF0",1748415778925,0.7588671,108750.0,108740.0,0.34113753]
["bitfinex-derivatives","BTCF0:USTF0",1748415779127,0.7648671,108750.0,108740.0,0.34113753]
["bitfinex-derivatives","BTCF0:USTF0",1748415779523,0.7698671,108750.0,108740.0,0.34013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415779828,0.7688671,108750.0,108740.0,0.34013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415780225,0.40678063,108750.0,108740.0,0.34013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415780422,1.12838063,108750.0,108740.0,0.34013753]
["bitfinex-derivatives","BTCF0:USTF0",1748415781325,1.12838063,108750.0,108740.0,0.37023753]
["bitfinex-derivatives","BTCF0:USTF0",1748415781827,1.00673103,108750.0,108740.0,0.37023753]
["bitfinex-derivatives","BTCF0:USTF0",1748415782022,1.12838063,108750.0,108740.0,0.37023753]
["bitfinex-derivatives","BTCF0:USTF0",1748415783133,1.12738063,108750.0,108740.0,0.37023753]
["bitfinex-derivatives","BTCF0:USTF0",1748415783529,1.00573103,108750.0,108740.0,0.67572153]
["bitfinex-derivatives","BTCF0:USTF0",1748415783835,1.09738063,108750.0,108740.0,0.73952153]
["bitfinex-derivatives","BTCF0:USTF0",1748415784436,1.09538063,108750.0,108740.0,0.83696153]
["bitfinex-derivatives","BTCF0:USTF0",1748415785135,1.09238063,108750.0,108740.0,0.53147753]
["bitfinex-derivatives","BTCF0:USTF0",1748415785336,1.12518063,108750.0,108740.0,0.53147753]
["bitfinex-derivatives","BTCF0:USTF0",1748415785839,1.12966272,108750.0,108740.0,0.53159753]
["bitfinex-derivatives","BTCF0:USTF0",1748415788041,1.12975597,108750.0,108740.0,0.53159753]
["bitfinex-derivatives","BTCF0:USTF0",1748415788738,1.12975597,108750.0,108740.0,0.43415753]
["bitfinex-derivatives","BTCF0:USTF0",1748415790330,1.12975597,108750.0,108740.0,0.53451517]
["bitfinex-derivatives","BTCF0:USTF0",1748415793851,1.12975597,108750.0,108740.0,0.49083619]
["bitfinex-derivatives","BTCF0:USTF0",1748415794938,1.12527388,108750.0,108740.0,0.49083619]
["bitfinex-derivatives","BTCF0:USTF0",1748415795144,1.12527388,108750.0,108740.0,0.81693619]
["bitfinex-derivatives","BTCF0:USTF0",1748415795745,1.24701673,108750.0,108740.0,0.39693619]
["bitfinex-derivatives","BTCF0:USTF0",1748415796049,1.25149882,108750.0,108740.0,0.31567043]
["bitfinex-derivatives","BTCF0:USTF0",1748415796245,1.29019691,108750.0,108740.0,0.31567043]
["bitfinex-derivatives","BTCF0:USTF0",1748415796442,1.29019691,108750.0,108740.0,0.31555043]
["bitfinex-derivatives","BTCF0:USTF0",1748415796643,1.30019691,108750.0,108740.0,0.31567043]
["bitfinex-derivatives","BTCF0:USTF0",1748415796848,1.29571482,108750.0,108740.0,0.31567043]
["bitfinex-derivatives","BTCF0:USTF0",1748415799142,1.29574621,108750.0,108740.0,0.31567043]
["bitfinex-derivatives","BTCF0:USTF0",1748415801364,1.29574621,108750.0,108740.0,0.31555043]
["bitfinex-derivatives","BTCF0:USTF0",1748415801564,1.29574621,108750.0,108740.0,0.31567043]
["bitfinex-derivatives","BTCF0:USTF0",1748415802862,1.29574621,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415803375,1.29573722,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415805053,1.47229152,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415805261,1.71577722,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415806762,1.59403437,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415808173,1.71577722,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415809860,1.29573722,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415810063,1.71597722,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415811469,1.47249152,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415811770,1.59423437,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415812469,1.58419437,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415812673,1.58419437,108750.0,108740.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1748415814867,1.58419437,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415815067,1.70593722,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415816075,1.28573722,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415816273,1.70605722,108750.0,108740.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748415817676,0.1838345,108740.0,108730.0,0.04226106]
["bitfinex-derivatives","BTCF0:USTF0",1748415817975,0.79939784,108740.0,108730.0,0.42226106]
["bitfinex-derivatives","BTCF0:USTF0",1748415818170,0.79939784,108740.0,108730.0,0.39291836]
["bitfinex-derivatives","BTCF0:USTF0",1748415818365,0.79939784,108740.0,108730.0,0.34230743]
["bitfinex-derivatives","BTCF0:USTF0",1748415818568,0.79939784,108740.0,108730.0,0.38607064]
["bitfinex-derivatives","BTCF0:USTF0",1748415818767,0.7904328,108740.0,108730.0,0.34218743]
["bitfinex-derivatives","BTCF0:USTF0",1748415819166,0.7904328,108740.0,108730.0,0.34230743]
["bitfinex-derivatives","BTCF0:USTF0",1748415819371,0.7914328,108740.0,108730.0,0.3294964]
["bitfinex-derivatives","BTCF0:USTF0",1748415819973,0.79177098,108740.0,108730.0,0.3294964]
["bitfinex-derivatives","BTCF0:USTF0",1748415821276,0.79177026,108740.0,108730.0,0.3294964]
["bitfinex-derivatives","BTCF0:USTF0",1748415821677,0.67002741,108740.0,108730.0,0.3294964]
["bitfinex-derivatives","BTCF0:USTF0",1748415821877,0.79177026,108740.0,108730.0,0.3294964]
["bitfinex-derivatives","BTCF0:USTF0",1748415823078,0.79177026,108740.0,108730.0,0.3620964]
["bitfinex-derivatives","BTCF0:USTF0",1748415823773,0.79177026,108740.0,108730.0,0.3942964]
["bitfinex-derivatives","BTCF0:USTF0",1748415823970,0.79177566,108740.0,108730.0,0.3942964]
["bitfinex-derivatives","BTCF0:USTF0",1748415825274,0.76117566,108740.0,108730.0,0.3942964]
["bitfinex-derivatives","BTCF0:USTF0",1748415827071,0.72211231,108740.0,108730.0,0.3942964]
["bitfinex-derivatives","BTCF0:USTF0",1748415827272,0.76118698,108740.0,108730.0,0.3942964]
["bitfinex-derivatives","BTCF0:USTF0",1748415828278,0.79448785,108740.0,108730.0,0.45110411]
["bitfinex-derivatives","BTCF0:USTF0",1748415830181,0.43368785,108740.0,108730.0,0.45110411]
["bitfinex-derivatives","BTCF0:USTF0",1748415830376,0.79448785,108740.0,108730.0,0.45110411]
["bitfinex-derivatives","BTCF0:USTF0",1748415832378,0.75541231,108740.0,108730.0,0.45110411]
["bitfinex-derivatives","BTCF0:USTF0",1748415832584,0.79447686,108740.0,108730.0,0.45110411]
["bitfinex-derivatives","BTCF0:USTF0",1748415834981,0.75541231,108740.0,108730.0,0.45110411]
["bitfinex-derivatives","BTCF0:USTF0",1748415835181,0.75541231,108740.0,108730.0,0.63495541]
["bitfinex-derivatives","BTCF0:USTF0",1748415835386,0.63944368,108740.0,108730.0,0.63495541]
["bitfinex-derivatives","BTCF0:USTF0",1748415835692,0.76118653,108740.0,108730.0,0.63495541]
["bitfinex-derivatives","BTCF0:USTF0",1748415836571,0.23956946,108740.0,108730.0,1.18061826]
["bitfinex-derivatives","BTCF0:USTF0",1748415836777,0.20906946,108740.0,108730.0,1.52839367]
["bitfinex-derivatives","BTCF0:USTF0",1748415836974,0.20906946,108740.0,108730.0,1.5992485]
["bitfinex-derivatives","BTCF0:USTF0",1748415837177,0.20906946,108740.0,108730.0,1.47750565]
["bitfinex-derivatives","BTCF0:USTF0",1748415840886,0.20906946,108740.0,108730.0,1.59921518]
["bitfinex-derivatives","BTCF0:USTF0",1748415840887,0.0342,108740.0,108730.0,1.59921518]
["bitfinex-derivatives","BTCF0:USTF0",1748415841082,0.0342,108740.0,108730.0,1.89743338]
["bitfinex-derivatives","BTCF0:USTF0",1748415841282,0.0342,108740.0,108730.0,1.64743338]
["bitfinex-derivatives","BTCF0:USTF0",1748415841588,0.001,108740.0,108730.0,1.87032835]
["bitfinex-derivatives","BTCF0:USTF0",1748415841791,0.03153753,108750.0,108740.0,0.1838344]
["bitfinex-derivatives","BTCF0:USTF0",1748415841996,0.18395503,108750.0,108740.0,1.20413805]
["bitfinex-derivatives","BTCF0:USTF0",1748415842180,0.00013753,108750.0,108740.0,1.39530394]
["bitfinex-derivatives","BTCF0:USTF0",1748415842383,0.3858713,108760.0,108750.0,0.1838175]
["bitfinex-derivatives","BTCF0:USTF0",1748415842384,0.0314,108760.0,108750.0,0.1838175]
["bitfinex-derivatives","BTCF0:USTF0",1748415842582,0.1837909,108770.0,108760.0,0.3216268]
["bitfinex-derivatives","BTCF0:USTF0",1748415842780,0.2158909,108770.0,108760.0,1.43608865]
["bitfinex-derivatives","BTCF0:USTF0",1748415842981,0.0321,108770.0,108760.0,1.52802865]
["bitfinex-derivatives","BTCF0:USTF0",1748415843275,0.79101255,108780.0,108770.0,0.1837837]
["bitfinex-derivatives","BTCF0:USTF0",1748415843480,0.82311255,108780.0,108770.0,1.01599907]
["bitfinex-derivatives","BTCF0:USTF0",1748415844285,0.82311255,108780.0,108770.0,0.95937335]
["bitfinex-derivatives","BTCF0:USTF0",1748415845088,0.46231255,108780.0,108770.0,0.95937335]
["bitfinex-derivatives","BTCF0:USTF0",1748415845297,0.3405697,108780.0,108770.0,1.0811162]
["bitfinex-derivatives","BTCF0:USTF0",1748415845490,0.3405697,108780.0,108770.0,0.95937335]
["bitfinex-derivatives","BTCF0:USTF0",1748415846494,0.46231255,108780.0,108770.0,0.95937335]
["bitfinex-derivatives","BTCF0:USTF0",1748415846998,0.46231255,108780.0,108770.0,0.9728661]
["bitfinex-derivatives","BTCF0:USTF0",1748415848899,0.82311255,108780.0,108770.0,0.9728661]
["bitfinex-derivatives","BTCF0:USTF0",1748415850199,0.7013697,108780.0,108770.0,0.9728661]
["bitfinex-derivatives","BTCF0:USTF0",1748415850391,0.3405697,108780.0,108770.0,0.9728661]
["bitfinex-derivatives","BTCF0:USTF0",1748415851589,0.2486804,108780.0,108770.0,1.45540895]
["bitfinex-derivatives","BTCF0:USTF0",1748415853490,0.2486804,108780.0,108770.0,1.51203467]
["bitfinex-derivatives","BTCF0:USTF0",1748415858805,0.0649,108780.0,108770.0,1.51203467]
["bitfinex-derivatives","BTCF0:USTF0",1748415859010,0.00215753,108790.0,108780.0,0.1837666]
["bitfinex-derivatives","BTCF0:USTF0",1748415859200,0.0305,108800.0,108790.0,0.1837496]
["bitfinex-derivatives","BTCF0:USTF0",1748415859400,0.64151399,108820.0,108790.0,1.37808285]
["bitfinex-derivatives","BTCF0:USTF0",1748415859601,0.0305,108810.0,108800.0,0.7477246]
["bitfinex-derivatives","BTCF0:USTF0",1748415859803,0.2142158,108810.0,108800.0,1.3094439]
["bitfinex-derivatives","BTCF0:USTF0",1748415860302,0.2143358,108810.0,108800.0,1.3094439]
["bitfinex-derivatives","BTCF0:USTF0",1748415860494,0.2142158,108810.0,108800.0,1.3094439]
["bitfinex-derivatives","BTCF0:USTF0",1748415860693,0.2143358,108810.0,108800.0,1.43118675]
["bitfinex-derivatives","BTCF0:USTF0",1748415862310,0.2473358,108810.0,108800.0,1.43118675]
["bitfinex-derivatives","BTCF0:USTF0",1748415862610,0.2473358,108810.0,108800.0,1.1417646]
["bitfinex-derivatives","BTCF0:USTF0",1748415862996,0.2473358,108810.0,108800.0,1.1751846]
["bitfinex-derivatives","BTCF0:USTF0",1748415863603,0.2473358,108810.0,108800.0,1.1761846]
["bitfinex-derivatives","BTCF0:USTF0",1748415864111,0.2473358,108810.0,108800.0,1.1751846]
["bitfinex-derivatives","BTCF0:USTF0",1748415865114,0.2473358,108810.0,108800.0,1.1418846]
["bitfinex-derivatives","BTCF0:USTF0",1748415865115,0.2483358,108810.0,108800.0,1.1418846]
["bitfinex-derivatives","BTCF0:USTF0",1748415865416,0.2483358,108810.0,108800.0,0.7810846]
["bitfinex-derivatives","BTCF0:USTF0",1748415865805,0.2473358,108810.0,108800.0,0.7810846]
["bitfinex-derivatives","BTCF0:USTF0",1748415866813,0.2493358,108810.0,108800.0,0.7810846]
["bitfinex-derivatives","BTCF0:USTF0",1748415867812,0.2493358,108810.0,108800.0,0.63811537]
["bitfinex-derivatives","BTCF0:USTF0",1748415868005,0.2493358,108810.0,108800.0,0.68404737]
["bitfinex-derivatives","BTCF0:USTF0",1748415868207,0.2503358,108810.0,108800.0,0.68404737]
["bitfinex-derivatives","BTCF0:USTF0",1748415868515,0.2503358,108810.0,108800.0,1.19729022]
["bitfinex-derivatives","BTCF0:USTF0",1748415869604,0.2503358,108810.0,108800.0,1.62085022]
["bitfinex-derivatives","BTCF0:USTF0",1748415869605,0.2493358,108810.0,108800.0,1.62085022]
["bitfinex-derivatives","BTCF0:USTF0",1748415870005,0.2473358,108810.0,108800.0,1.62085022]
["bitfinex-derivatives","BTCF0:USTF0",1748415870204,0.2473358,108810.0,108800.0,1.49910737]
["bitfinex-derivatives","BTCF0:USTF0",1748415870831,0.2473358,108810.0,108800.0,0.98652267]
["bitfinex-derivatives","BTCF0:USTF0",1748415871004,0.72987865,108810.0,108800.0,0.49022]
["bitfinex-derivatives","BTCF0:USTF0",1748415871206,0.72987865,108810.0,108800.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1748415871415,0.72987865,108810.0,108800.0,0.91358]
["bitfinex-derivatives","BTCF0:USTF0",1748415871621,0.72987865,108810.0,108800.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1748415872316,0.8526215,108810.0,108800.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1748415872811,0.8526215,108810.0,108800.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1748415873005,0.6091358,108810.0,108800.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1748415873204,0.73287865,108810.0,108800.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1748415873804,0.73287865,108810.0,108800.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1748415875013,0.73736074,108810.0,108800.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1748415875520,0.67386074,108810.0,108800.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748415879618,0.67386074,108810.0,108800.0,0.5438531]
["bitfinex-derivatives","BTCF0:USTF0",1748415880005,0.67386074,108810.0,108800.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1748415888020,0.67386074,108810.0,108800.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1748415891028,0.1837332,108800.0,108790.0,0.85325454]
["bitfinex-derivatives","BTCF0:USTF0",1748415891218,0.5445332,108800.0,108790.0,1.18731714]
["bitfinex-derivatives","BTCF0:USTF0",1748415891622,0.5445332,108800.0,108790.0,1.00358064]
["bitfinex-derivatives","BTCF0:USTF0",1748415892123,0.5445332,108800.0,108790.0,1.18733064]
["bitfinex-derivatives","BTCF0:USTF0",1748415893124,0.5445332,108800.0,108790.0,0.95994367]
["bitfinex-derivatives","BTCF0:USTF0",1748415893324,0.5445332,108800.0,108790.0,0.53710367]
["bitfinex-derivatives","BTCF0:USTF0",1748415893511,0.5445332,108800.0,108790.0,0.95946367]
["bitfinex-derivatives","BTCF0:USTF0",1748415896329,0.5445332,108800.0,108790.0,0.90311637]
["bitfinex-derivatives","BTCF0:USTF0",1748415901022,0.5445332,108800.0,108790.0,0.90173753]
["bitfinex-derivatives","BTCF0:USTF0",1748415901438,0.5445332,108800.0,108790.0,1.08548753]
["bitfinex-derivatives","BTCF0:USTF0",1748415901632,0.5445332,108800.0,108790.0,0.90173753]
["bitfinex-derivatives","BTCF0:USTF0",1748415902936,0.5445332,108800.0,108790.0,1.08548763]
["bitfinex-derivatives","BTCF0:USTF0",1748415905527,0.54901529,108800.0,108790.0,1.08548763]
["bitfinex-derivatives","BTCF0:USTF0",1748415908439,0.54901529,108800.0,108790.0,1.12923172]
["bitfinex-derivatives","BTCF0:USTF0",1748415908641,0.54901529,108800.0,108790.0,1.20010304]
["bitfinex-derivatives","BTCF0:USTF0",1748415913446,0.64501529,108800.0,108790.0,1.20010304]
["bitfinex-derivatives","BTCF0:USTF0",1748415914750,0.64501529,108800.0,108790.0,1.15635895]
["bitfinex-derivatives","BTCF0:USTF0",1748415915047,0.64501529,108800.0,108790.0,1.24990851]
["bitfinex-derivatives","BTCF0:USTF0",1748415915241,0.64501529,108800.0,108790.0,1.2001001]
["bitfinex-derivatives","BTCF0:USTF0",1748415915652,0.64501529,108800.0,108790.0,1.01635]
["bitfinex-derivatives","BTCF0:USTF0",1748415917451,0.76675814,108800.0,108790.0,1.01635]
["bitfinex-derivatives","BTCF0:USTF0",1748415917964,0.76663683,108800.0,108790.0,1.01635]
["bitfinex-derivatives","BTCF0:USTF0",1748415919051,0.76663683,108800.0,108790.0,1.01635281]
["bitfinex-derivatives","BTCF0:USTF0",1748415920561,0.76863683,108800.0,108790.0,1.01635281]
["bitfinex-derivatives","BTCF0:USTF0",1748415920751,0.76863683,108800.0,108790.0,0.59399281]
["bitfinex-derivatives","BTCF0:USTF0",1748415920951,0.76863683,108800.0,108790.0,1.01523281]
["bitfinex-derivatives","BTCF0:USTF0",1748415921459,0.76963683,108800.0,108790.0,1.01523281]
["bitfinex-derivatives","BTCF0:USTF0",1748415923261,0.76963683,108800.0,108790.0,1.01523189]
["bitfinex-derivatives","BTCF0:USTF0",1748415924254,0.76963683,108800.0,108790.0,0.90061753]
["bitfinex-derivatives","BTCF0:USTF0",1748415924453,0.76963683,108800.0,108790.0,0.47937753]
["bitfinex-derivatives","BTCF0:USTF0",1748415924758,0.76963683,108800.0,108790.0,0.90045753]
["bitfinex-derivatives","BTCF0:USTF0",1748415925361,0.89125837,108800.0,108790.0,1.01507189]
["bitfinex-derivatives","BTCF0:USTF0",1748415926561,0.89125837,108800.0,108790.0,0.97132885]
["bitfinex-derivatives","BTCF0:USTF0",1748415926756,0.89125837,108800.0,108790.0,0.90045753]
["bitfinex-derivatives","BTCF0:USTF0",1748415927262,0.76963683,108800.0,108790.0,0.90045753]
["bitfinex-derivatives","BTCF0:USTF0",1748415930373,0.64801529,108800.0,108790.0,0.90045753]
["bitfinex-derivatives","BTCF0:USTF0",1748415930563,0.76963683,108800.0,108790.0,1.02207907]
["bitfinex-derivatives","BTCF0:USTF0",1748415933171,0.40883683,108800.0,108790.0,1.02207907]
["bitfinex-derivatives","BTCF0:USTF0",1748415933473,0.76963683,108800.0,108790.0,1.02207907]
["bitfinex-derivatives","BTCF0:USTF0",1748415937156,0.64801529,108800.0,108790.0,2.28662917]
["bitfinex-derivatives","BTCF0:USTF0",1748415937361,0.76963683,108800.0,108790.0,2.31902917]
["bitfinex-derivatives","BTCF0:USTF0",1748415937561,0.28721529,108800.0,108790.0,2.31902917]
["bitfinex-derivatives","BTCF0:USTF0",1748415937762,0.25621529,108800.0,108790.0,2.41430049]
["bitfinex-derivatives","BTCF0:USTF0",1748415937958,0.37783683,108800.0,108790.0,2.41430049]
["bitfinex-derivatives","BTCF0:USTF0",1748415938674,0.37795683,108800.0,108790.0,2.41430049]
["bitfinex-derivatives","BTCF0:USTF0",1748415939266,0.37595683,108800.0,108790.0,2.41430049]
["bitfinex-derivatives","BTCF0:USTF0",1748415940571,0.37495683,108800.0,108790.0,2.41430049]
["bitfinex-derivatives","BTCF0:USTF0",1748415944479,0.40805683,108800.0,108790.0,2.41430049]
["bitfinex-derivatives","BTCF0:USTF0",1748415944676,0.40905683,108800.0,108790.0,2.29267895]
["bitfinex-derivatives","BTCF0:USTF0",1748415944972,0.40905683,108800.0,108790.0,2.41362049]
["bitfinex-derivatives","BTCF0:USTF0",1748415945369,0.41105683,108800.0,108790.0,2.41362049]
["bitfinex-derivatives","BTCF0:USTF0",1748415949677,0.41105683,108800.0,108790.0,1.63264885]
["bitfinex-derivatives","BTCF0:USTF0",1748415949678,0.89347837,108800.0,108790.0,1.63264885]
["bitfinex-derivatives","BTCF0:USTF0",1748415949981,0.89347837,108800.0,108790.0,1.50112885]
["bitfinex-derivatives","BTCF0:USTF0",1748415950181,0.89347837,108800.0,108790.0,2.01904719]
["bitfinex-derivatives","BTCF0:USTF0",1748415950382,0.89347837,108800.0,108790.0,1.94805587]
["bitfinex-derivatives","BTCF0:USTF0",1748415950677,0.89347837,108800.0,108790.0,1.94817587]
["bitfinex-derivatives","BTCF0:USTF0",1748415951079,0.89347837,108800.0,108790.0,2.01914238]
["bitfinex-derivatives","BTCF0:USTF0",1748415956077,0.89347837,108800.0,108790.0,1.94817587]
["bitfinex-derivatives","BTCF0:USTF0",1748415960788,0.89347837,108800.0,108790.0,2.32451392]
["bitfinex-derivatives","BTCF0:USTF0",1748415960789,0.41093683,108800.0,108790.0,2.32451392]
["bitfinex-derivatives","BTCF0:USTF0",1748415960978,0.41093683,108800.0,108790.0,2.41181392]
["bitfinex-derivatives","BTCF0:USTF0",1748415961176,0.28943529,108800.0,108790.0,2.41181392]
["bitfinex-derivatives","BTCF0:USTF0",1748415961375,0.28943529,108800.0,108790.0,2.53343546]
["bitfinex-derivatives","BTCF0:USTF0",1748415961376,0.25621529,108800.0,108790.0,2.53343546]
["bitfinex-derivatives","BTCF0:USTF0",1748415961586,0.25633529,108800.0,108790.0,2.41181392]
["bitfinex-derivatives","BTCF0:USTF0",1748415961888,0.25621529,108800.0,108790.0,2.41181392]
["bitfinex-derivatives","BTCF0:USTF0",1748415962093,0.25633529,108800.0,108790.0,2.41181392]
["bitfinex-derivatives","BTCF0:USTF0",1748415962680,0.25633529,108800.0,108790.0,2.77261392]
["bitfinex-derivatives","BTCF0:USTF0",1748415962992,0.00560209,108800.0,108790.0,1.93615146]
["bitfinex-derivatives","BTCF0:USTF0",1748415963289,0.00548209,108800.0,108790.0,2.11518495]
["bitfinex-derivatives","BTCF0:USTF0",1748415963591,0.0323,108810.0,108800.0,0.1837332]
["bitfinex-derivatives","BTCF0:USTF0",1748415963893,0.0323,108810.0,108800.0,1.5807514]
["bitfinex-derivatives","BTCF0:USTF0",1748415964192,0.0323,108810.0,108800.0,1.6051514]
["bitfinex-derivatives","BTCF0:USTF0",1748415964384,0.2160163,108810.0,108800.0,1.6051514]
["bitfinex-derivatives","BTCF0:USTF0",1748415965883,0.2160163,108810.0,108800.0,1.48345698]
["bitfinex-derivatives","BTCF0:USTF0",1748415966190,0.31070263,108820.0,108810.0,0.1837163]
["bitfinex-derivatives","BTCF0:USTF0",1748415966392,0.34070263,108820.0,108810.0,1.65368125]
["bitfinex-derivatives","BTCF0:USTF0",1748415966783,0.34070263,108820.0,108810.0,2.70368125]
["bitfinex-derivatives","BTCF0:USTF0",1748415967182,0.06525753,108820.0,108810.0,2.70368125]
["bitfinex-derivatives","BTCF0:USTF0",1748415967385,0.24895693,108820.0,108810.0,2.75435362]
["bitfinex-derivatives","BTCF0:USTF0",1748415967589,0.24895693,108820.0,108810.0,2.70368125]
["bitfinex-derivatives","BTCF0:USTF0",1748415968089,0.24883693,108820.0,108810.0,2.70356125]
["bitfinex-derivatives","BTCF0:USTF0",1748415968286,0.24895693,108820.0,108810.0,2.70356125]
["bitfinex-derivatives","BTCF0:USTF0",1748415968695,0.24895693,108820.0,108810.0,2.58201259]
["bitfinex-derivatives","BTCF0:USTF0",1748415968897,0.24895693,108820.0,108810.0,2.70356125]
["bitfinex-derivatives","BTCF0:USTF0",1748415969387,0.24895693,108820.0,108810.0,2.63268496]
["bitfinex-derivatives","BTCF0:USTF0",1748415969597,0.24895693,108820.0,108810.0,2.68932736]
["bitfinex-derivatives","BTCF0:USTF0",1748415970099,0.24895693,108820.0,108810.0,2.68931926]
["bitfinex-derivatives","BTCF0:USTF0",1748415970792,0.24895693,108820.0,108810.0,2.5677706]
["bitfinex-derivatives","BTCF0:USTF0",1748415970989,0.24895693,108820.0,108810.0,2.68931926]
["bitfinex-derivatives","BTCF0:USTF0",1748415971792,0.24895693,108820.0,108810.0,1.63931926]
["bitfinex-derivatives","BTCF0:USTF0",1748415972293,0.24895693,108820.0,108810.0,2.68931926]
["bitfinex-derivatives","BTCF0:USTF0",1748415978789,0.24895693,108820.0,108810.0,2.5677706]
["bitfinex-derivatives","BTCF0:USTF0",1748415978990,0.24895693,108820.0,108810.0,2.68931926]
["bitfinex-derivatives","BTCF0:USTF0",1748415979395,0.24895693,108820.0,108810.0,2.63268496]
["bitfinex-derivatives","BTCF0:USTF0",1748415979608,0.25343902,108820.0,108810.0,2.63268496]
["bitfinex-derivatives","BTCF0:USTF0",1748415980395,0.28483902,108820.0,108810.0,2.63236496]
["bitfinex-derivatives","BTCF0:USTF0",1748415981796,0.28483902,108820.0,108810.0,2.70324125]
["bitfinex-derivatives","BTCF0:USTF0",1748415982400,0.25343902,108820.0,108810.0,2.70324125]
["bitfinex-derivatives","BTCF0:USTF0",1748415985693,0.03763962,108820.0,108810.0,2.82478991]
["bitfinex-derivatives","BTCF0:USTF0",1748415985902,0.03763962,108820.0,108810.0,2.7538302]
["bitfinex-derivatives","BTCF0:USTF0",1748415985903,0.00751962,108820.0,108810.0,2.7538302]
["bitfinex-derivatives","BTCF0:USTF0",1748415986208,0.00763962,108820.0,108810.0,2.94507797]
["bitfinex-derivatives","BTCF0:USTF0",1748415986806,0.0332,108840.0,108810.0,3.13286862]
["bitfinex-derivatives","BTCF0:USTF0",1748415986991,0.033,108840.0,108830.0,1.21905372]
["bitfinex-derivatives","BTCF0:USTF0",1748415987191,0.033,108840.0,108830.0,1.9772965]
["bitfinex-derivatives","BTCF0:USTF0",1748415987192,0.001,108840.0,108830.0,1.9772965]
["bitfinex-derivatives","BTCF0:USTF0",1748415987411,0.001,108840.0,108830.0,3.30492827]
["bitfinex-derivatives","BTCF0:USTF0",1748415987797,0.00112,108840.0,108830.0,3.30492827]
["bitfinex-derivatives","BTCF0:USTF0",1748415987988,0.001,108840.0,108830.0,3.30486179]
["bitfinex-derivatives","BTCF0:USTF0",1748415988192,0.00112,108840.0,108830.0,3.31851988]
["bitfinex-derivatives","BTCF0:USTF0",1748415988404,0.00112,108840.0,108830.0,3.31951988]
["bitfinex-derivatives","BTCF0:USTF0",1748415989901,0.00112,108840.0,108830.0,3.32051988]
["bitfinex-derivatives","BTCF0:USTF0",1748415990502,0.00112,108840.0,108830.0,3.29184662]
["bitfinex-derivatives","BTCF0:USTF0",1748415990699,0.06572,108840.0,108830.0,3.29284662]
["bitfinex-derivatives","BTCF0:USTF0",1748415991102,0.06572,108840.0,108830.0,3.17137291]
["bitfinex-derivatives","BTCF0:USTF0",1748415991503,0.06572,108840.0,108830.0,3.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1748415992701,0.06572,108840.0,108830.0,3.08150697]
["bitfinex-derivatives","BTCF0:USTF0",1748415994213,0.06572,108840.0,108830.0,2.89782437]
["bitfinex-derivatives","BTCF0:USTF0",1748415994414,0.06572,108840.0,108830.0,3.08150697]
["bitfinex-derivatives","BTCF0:USTF0",1748415995010,0.07020209,108840.0,108830.0,3.08150697]
["bitfinex-derivatives","BTCF0:USTF0",1748415999519,0.07020209,108840.0,108830.0,3.20298068]
["bitfinex-derivatives","BTCF0:USTF0",1748415999714,0.07020209,108840.0,108830.0,3.08150697]
["bitfinex-derivatives","BTCF0:USTF0",1748415999917,0.03700209,108840.0,108830.0,3.08150697]
["bitfinex-derivatives","BTCF0:USTF0",1748416001210,0.03700209,108840.0,108830.0,2.56250697]
["bitfinex-derivatives","BTCF0:USTF0",1748416001409,0.03700209,108840.0,108830.0,3.08090697]
["bitfinex-derivatives","BTCF0:USTF0",1748416001615,0.06980209,108840.0,108830.0,3.08090697]
["bitfinex-derivatives","BTCF0:USTF0",1748416001819,0.10100209,108840.0,108830.0,3.08090697]
["bitfinex-derivatives","BTCF0:USTF0",1748416002210,0.10100209,108840.0,108830.0,2.56250697]
["bitfinex-derivatives","BTCF0:USTF0",1748416002510,0.10100209,108840.0,108830.0,3.05602697]
["bitfinex-derivatives","BTCF0:USTF0",1748416006210,0.10100209,108840.0,108830.0,2.9853344]
["bitfinex-derivatives","BTCF0:USTF0",1748416006812,0.10100209,108840.0,108830.0,3.08468217]
["bitfinex-derivatives","BTCF0:USTF0",1748416007108,0.10100209,108840.0,108830.0,3.05595463]
["bitfinex-derivatives","BTCF0:USTF0",1748416007309,0.10100209,108840.0,108830.0,2.9853344]
["bitfinex-derivatives","BTCF0:USTF0",1748416007918,0.28466769,108840.0,108830.0,1.90772823]
["bitfinex-derivatives","BTCF0:USTF0",1748416008109,0.28466769,108840.0,108830.0,1.96744823]
["bitfinex-derivatives","BTCF0:USTF0",1748416008316,0.28466769,108840.0,108830.0,2.15113073]
["bitfinex-derivatives","BTCF0:USTF0",1748416008519,0.28466769,108840.0,108830.0,2.27260444]
["bitfinex-derivatives","BTCF0:USTF0",1748416008921,0.64546769,108840.0,108830.0,0.49692823]
["bitfinex-derivatives","BTCF0:USTF0",1748416009112,0.64546769,108840.0,108830.0,0.48282892]
["bitfinex-derivatives","BTCF0:USTF0",1748416009313,0.28466769,108840.0,108830.0,1.08743142]
["bitfinex-derivatives","BTCF0:USTF0",1748416009629,0.28466769,108840.0,108830.0,2.13743142]
["bitfinex-derivatives","BTCF0:USTF0",1748416009920,0.28466769,108840.0,108830.0,2.13543142]
["bitfinex-derivatives","BTCF0:USTF0",1748416010320,0.28466769,108840.0,108830.0,2.25490513]
["bitfinex-derivatives","BTCF0:USTF0",1748416010522,0.28466769,108840.0,108830.0,2.25590513]
["bitfinex-derivatives","BTCF0:USTF0",1748416012019,0.28466769,108840.0,108830.0,2.1993743]
["bitfinex-derivatives","BTCF0:USTF0",1748416012926,0.18926769,108840.0,108830.0,2.1992943]
["bitfinex-derivatives","BTCF0:USTF0",1748416013227,0.55006769,108840.0,108830.0,2.1992943]
["bitfinex-derivatives","BTCF0:USTF0",1748416014229,0.55006769,108840.0,108830.0,2.26992444]
["bitfinex-derivatives","BTCF0:USTF0",1748416014520,0.18926769,108840.0,108830.0,2.26992444]
["bitfinex-derivatives","BTCF0:USTF0",1748416014928,0.18926769,108840.0,108830.0,2.11224444]
["bitfinex-derivatives","BTCF0:USTF0",1748416014929,0.00560209,108840.0,108830.0,2.11224444]
["bitfinex-derivatives","BTCF0:USTF0",1748416015132,0.00560209,108840.0,108830.0,1.58108444]
["bitfinex-derivatives","BTCF0:USTF0",1748416015519,0.00548209,108840.0,108830.0,2.63108444]
["bitfinex-derivatives","BTCF0:USTF0",1748416015727,0.00560209,108840.0,108830.0,2.60951347]
["bitfinex-derivatives","BTCF0:USTF0",1748416016019,0.00560209,108840.0,108830.0,2.70886124]
["bitfinex-derivatives","BTCF0:USTF0",1748416016529,0.00560209,108840.0,108830.0,2.65980207]
["bitfinex-derivatives","BTCF0:USTF0",1748416019928,0.00548209,108840.0,108830.0,2.65980207]
["bitfinex-derivatives","BTCF0:USTF0",1748416020234,0.00560209,108840.0,108830.0,2.65980207]
["bitfinex-derivatives","BTCF0:USTF0",1748416020734,0.00560209,108840.0,108830.0,2.23864207]
["bitfinex-derivatives","BTCF0:USTF0",1748416021035,0.00560209,108840.0,108830.0,2.65952207]
["bitfinex-derivatives","BTCF0:USTF0",1748416025750,0.00560209,108840.0,108830.0,2.65924207]
["bitfinex-derivatives","BTCF0:USTF0",1748416030050,0.00560209,108840.0,108830.0,2.53776836]
["bitfinex-derivatives","BTCF0:USTF0",1748416030243,0.00560209,108840.0,108830.0,2.65924207]
["bitfinex-derivatives","BTCF0:USTF0",1748416030856,0.00560209,108840.0,108830.0,3.70072207]
["bitfinex-derivatives","BTCF0:USTF0",1748416032047,0.00560209,108840.0,108830.0,2.65072207]
["bitfinex-derivatives","BTCF0:USTF0",1748416032445,0.00560209,108840.0,108830.0,3.70072207]
["bitfinex-derivatives","BTCF0:USTF0",1748416035654,0.00560209,108840.0,108830.0,3.6504238]
["bitfinex-derivatives","BTCF0:USTF0",1748416036050,0.00560209,108840.0,108830.0,3.6013743]
["bitfinex-derivatives","BTCF0:USTF0",1748416036860,0.00560209,108840.0,108830.0,3.6503838]
["bitfinex-derivatives","BTCF0:USTF0",1748416037555,0.00560209,108840.0,108830.0,2.6003838]
["bitfinex-derivatives","BTCF0:USTF0",1748416037952,0.00560209,108840.0,108830.0,3.6503838]
["bitfinex-derivatives","BTCF0:USTF0",1748416038159,0.00560209,108840.0,108830.0,3.65039957]
["bitfinex-derivatives","BTCF0:USTF0",1748416039563,0.00560209,108840.0,108830.0,3.65035957]
["bitfinex-derivatives","BTCF0:USTF0",1748416041363,0.001,108860.0,108850.0,0.1836486]
["bitfinex-derivatives","BTCF0:USTF0",1748416041561,0.0029,108880.0,108870.0,0.1836148]
["bitfinex-derivatives","BTCF0:USTF0",1748416041753,0.0029,108880.0,108870.0,1.58545021]
["bitfinex-derivatives","BTCF0:USTF0",1748416042152,0.0029,108880.0,108870.0,1.51464851]
["bitfinex-derivatives","BTCF0:USTF0",1748416042363,0.0029,108880.0,108870.0,1.56374156]
["bitfinex-derivatives","BTCF0:USTF0",1748416042565,0.0029,108880.0,108870.0,1.56274156]
["bitfinex-derivatives","BTCF0:USTF0",1748416042757,0.0029,108880.0,108870.0,1.61283671]
["bitfinex-derivatives","BTCF0:USTF0",1748416042957,0.0029,108880.0,108870.0,1.58439509]
["bitfinex-derivatives","BTCF0:USTF0",1748416043152,0.0039,108880.0,108870.0,1.58439509]
["bitfinex-derivatives","BTCF0:USTF0",1748416043766,0.0029,108880.0,108870.0,1.59367919]
["bitfinex-derivatives","BTCF0:USTF0",1748416045463,0.0029,108880.0,108870.0,1.59467919]
["bitfinex-derivatives","BTCF0:USTF0",1748416045668,0.0029,108880.0,108870.0,1.07591919]
["bitfinex-derivatives","BTCF0:USTF0",1748416045858,0.0029,108880.0,108870.0,1.59463919]
["bitfinex-derivatives","BTCF0:USTF0",1748416046264,0.0029,108880.0,108870.0,1.52389261]
["bitfinex-derivatives","BTCF0:USTF0",1748416048368,0.1864979,108880.0,108870.0,1.52389261]
["bitfinex-derivatives","BTCF0:USTF0",1748416048569,0.1864979,108880.0,108870.0,1.16309261]
["bitfinex-derivatives","BTCF0:USTF0",1748416048765,0.1864979,108880.0,108870.0,0.55963781]
["bitfinex-derivatives","BTCF0:USTF0",1748416048971,0.1874979,108880.0,108870.0,1.16341251]
["bitfinex-derivatives","BTCF0:USTF0",1748416049376,0.1874979,108880.0,108870.0,0.97979781]
["bitfinex-derivatives","BTCF0:USTF0",1748416049575,0.1874979,108880.0,108870.0,0.55863781]
["bitfinex-derivatives","BTCF0:USTF0",1748416049876,0.1874979,108880.0,108870.0,0.97975781]
["bitfinex-derivatives","BTCF0:USTF0",1748416050370,0.1874979,108880.0,108870.0,1.16337251]
["bitfinex-derivatives","BTCF0:USTF0",1748416050761,0.2509979,108880.0,108870.0,1.15408841]
["bitfinex-derivatives","BTCF0:USTF0",1748416051171,0.2509979,108880.0,108870.0,1.18708841]
["bitfinex-derivatives","BTCF0:USTF0",1748416051775,0.2509979,108880.0,108870.0,1.15408841]
["bitfinex-derivatives","BTCF0:USTF0",1748416052276,0.2823979,108880.0,108870.0,1.15408841]
["bitfinex-derivatives","BTCF0:USTF0",1748416052974,0.2823979,108880.0,108870.0,1.18708841]
["bitfinex-derivatives","BTCF0:USTF0",1748416053667,0.2823979,108880.0,108870.0,1.54788841]
["bitfinex-derivatives","BTCF0:USTF0",1748416053873,0.2823979,108880.0,108870.0,1.61863499]
["bitfinex-derivatives","BTCF0:USTF0",1748416054065,0.2823979,108880.0,108870.0,1.65143499]
["bitfinex-derivatives","BTCF0:USTF0",1748416054265,0.0988,108880.0,108870.0,1.7729087]
["bitfinex-derivatives","BTCF0:USTF0",1748416054577,0.09892,108880.0,108870.0,1.7729087]
["bitfinex-derivatives","BTCF0:USTF0",1748416054783,0.10340209,108880.0,108870.0,1.7973087]
["bitfinex-derivatives","BTCF0:USTF0",1748416054968,0.10328209,108880.0,108870.0,1.7973087]
["bitfinex-derivatives","BTCF0:USTF0",1748416055163,0.10340209,108880.0,108870.0,1.55436128]
["bitfinex-derivatives","BTCF0:USTF0",1748416055476,0.10340209,108880.0,108870.0,1.7973087]
["bitfinex-derivatives","BTCF0:USTF0",1748416055967,0.10240209,108880.0,108870.0,1.7983087]
["bitfinex-derivatives","BTCF0:USTF0",1748416057862,0.07110209,108880.0,108870.0,1.7983087]
["bitfinex-derivatives","BTCF0:USTF0",1748416058567,0.07110209,108880.0,108870.0,1.55536128]
["bitfinex-derivatives","BTCF0:USTF0",1748416058762,0.10270209,108880.0,108870.0,1.7983087]
["bitfinex-derivatives","BTCF0:USTF0",1748416059469,0.10270209,108880.0,108870.0,1.3771887]
["bitfinex-derivatives","BTCF0:USTF0",1748416059776,0.10270209,108880.0,108870.0,1.67731499]
["bitfinex-derivatives","BTCF0:USTF0",1748416059975,0.10270209,108880.0,108870.0,1.65291499]
["bitfinex-derivatives","BTCF0:USTF0",1748416061778,0.10270209,108880.0,108870.0,1.65191499]
["bitfinex-derivatives","BTCF0:USTF0",1748416061967,0.10270209,108880.0,108870.0,1.29111499]
["bitfinex-derivatives","BTCF0:USTF0",1748416062167,0.10370209,108880.0,108870.0,1.29111499]
["bitfinex-derivatives","BTCF0:USTF0",1748416062475,0.10370209,108880.0,108870.0,1.65191499]
["bitfinex-derivatives","BTCF0:USTF0",1748416063078,0.10370209,108880.0,108870.0,1.67631499]
["bitfinex-derivatives","BTCF0:USTF0",1748416063273,0.07198209,108880.0,108870.0,1.7977887]
["bitfinex-derivatives","BTCF0:USTF0",1748416063781,0.07210209,108880.0,108870.0,2.8389887]
["bitfinex-derivatives","BTCF0:USTF0",1748416064376,0.07198209,108880.0,108870.0,2.8389887]
["bitfinex-derivatives","BTCF0:USTF0",1748416064563,0.00013753,108890.0,108880.0,0.1835981]
["bitfinex-derivatives","BTCF0:USTF0",1748416064770,0.00013753,108890.0,108880.0,1.13397181]
["bitfinex-derivatives","BTCF0:USTF0",1748416065074,0.06325753,108890.0,108880.0,1.20471839]
["bitfinex-derivatives","BTCF0:USTF0",1748416065480,0.09425753,108890.0,108880.0,1.20471839]
["bitfinex-derivatives","BTCF0:USTF0",1748416065885,0.09525753,108890.0,108880.0,1.20471839]
["bitfinex-derivatives","BTCF0:USTF0",1748416066073,0.09525753,108890.0,108880.0,1.20571839]
["bitfinex-derivatives","BTCF0:USTF0",1748416066381,0.09425753,108890.0,108880.0,1.20571839]
["bitfinex-derivatives","BTCF0:USTF0",1748416068286,0.09425753,108890.0,108880.0,1.13497181]
["bitfinex-derivatives","BTCF0:USTF0",1748416068983,0.09425753,108890.0,108880.0,1.23416001]
["bitfinex-derivatives","BTCF0:USTF0",1748416070077,0.09873962,108890.0,108880.0,1.20976001]
["bitfinex-derivatives","BTCF0:USTF0",1748416070272,0.09873962,108890.0,108880.0,1.63080001]
["bitfinex-derivatives","BTCF0:USTF0",1748416072674,0.06773962,108890.0,108880.0,1.63080001]
["bitfinex-derivatives","BTCF0:USTF0",1748416072880,0.06761962,108890.0,108880.0,1.65520001]
["bitfinex-derivatives","BTCF0:USTF0",1748416073195,0.06773962,108890.0,108880.0,1.65520001]
["bitfinex-derivatives","BTCF0:USTF0",1748416073983,0.03623962,108890.0,108880.0,1.65520001]
["bitfinex-derivatives","BTCF0:USTF0",1748416074984,0.06663962,108890.0,108880.0,1.75380001]
["bitfinex-derivatives","BTCF0:USTF0",1748416076789,0.06663962,108890.0,108880.0,1.65461181]
["bitfinex-derivatives","BTCF0:USTF0",1748416078479,0.03623962,108890.0,108880.0,1.65461181]
["bitfinex-derivatives","BTCF0:USTF0",1748416078990,0.03623962,108890.0,108880.0,1.82441884]
["bitfinex-derivatives","BTCF0:USTF0",1748416078991,0.00473962,108890.0,108880.0,1.82441884]
["bitfinex-derivatives","BTCF0:USTF0",1748416079287,0.00473962,108890.0,108880.0,1.65461181]
["bitfinex-derivatives","BTCF0:USTF0",1748416079882,0.00461962,108890.0,108880.0,1.65461181]
["bitfinex-derivatives","BTCF0:USTF0",1748416080393,0.00473962,108890.0,108880.0,1.65461181]
["bitfinex-derivatives","BTCF0:USTF0",1748416080591,0.00461962,108890.0,108880.0,1.65461181]
["bitfinex-derivatives","BTCF0:USTF0",1748416080900,0.00473962,108890.0,108880.0,2.77623435]
["bitfinex-derivatives","BTCF0:USTF0",1748416081590,0.00473962,108890.0,108880.0,2.77823435]
["bitfinex-derivatives","BTCF0:USTF0",1748416081793,0.00473962,108890.0,108880.0,2.70761181]
["bitfinex-derivatives","BTCF0:USTF0",1748416082797,0.1643,108900.0,108890.0,0.1835807]
["bitfinex-derivatives","BTCF0:USTF0",1748416082980,0.1643,108900.0,108890.0,1.19366022]
["bitfinex-derivatives","BTCF0:USTF0",1748416083180,0.1643,108900.0,108890.0,1.12305441]
["bitfinex-derivatives","BTCF0:USTF0",1748416083793,0.1643,108900.0,108890.0,1.19465734]
["bitfinex-derivatives","BTCF0:USTF0",1748416083984,0.1643,108900.0,108890.0,1.20830565]
["bitfinex-derivatives","BTCF0:USTF0",1748416084393,0.1643,108900.0,108890.0,1.13770272]
["bitfinex-derivatives","BTCF0:USTF0",1748416084589,0.1643,108900.0,108890.0,1.20830407]
["bitfinex-derivatives","BTCF0:USTF0",1748416085094,0.1643,108900.0,108890.0,1.13770272]
["bitfinex-derivatives","BTCF0:USTF0",1748416085882,0.1643,108900.0,108890.0,1.55846272]
["bitfinex-derivatives","BTCF0:USTF0",1748416086284,0.1643,108900.0,108890.0,1.62906945]
["bitfinex-derivatives","BTCF0:USTF0",1748416086785,0.1643,108900.0,108890.0,1.6290662]
["bitfinex-derivatives","BTCF0:USTF0",1748416087497,0.1643,108900.0,108890.0,1.55846272]
["bitfinex-derivatives","BTCF0:USTF0",1748416088798,0.1643,108900.0,108890.0,1.63242272]
["bitfinex-derivatives","BTCF0:USTF0",1748416089283,0.1643,108900.0,108890.0,1.72744]
["bitfinex-derivatives","BTCF0:USTF0",1748416089795,0.16442,108900.0,108890.0,1.72744]
["bitfinex-derivatives","BTCF0:USTF0",1748416090395,0.16442,108900.0,108890.0,1.72844]
["bitfinex-derivatives","BTCF0:USTF0",1748416091491,0.16442,108900.0,108890.0,1.73044]
["bitfinex-derivatives","BTCF0:USTF0",1748416093189,0.16442,108900.0,108890.0,1.73016]
["bitfinex-derivatives","BTCF0:USTF0",1748416094694,0.16442,108900.0,108890.0,1.70576]
["bitfinex-derivatives","BTCF0:USTF0",1748416094899,0.16442,108900.0,108890.0,1.63514272]
["bitfinex-derivatives","BTCF0:USTF0",1748416095694,0.16442,108900.0,108890.0,1.73402016]
["bitfinex-derivatives","BTCF0:USTF0",1748416096587,0.16442,108900.0,108890.0,1.63514272]
["bitfinex-derivatives","BTCF0:USTF0",1748416096784,0.16442,108900.0,108890.0,1.70581981]
["bitfinex-derivatives","BTCF0:USTF0",1748416097301,0.16442,108900.0,108890.0,1.65854272]
["bitfinex-derivatives","BTCF0:USTF0",1748416097488,0.16442,108900.0,108890.0,1.65654272]
["bitfinex-derivatives","BTCF0:USTF0",1748416097996,0.16442,108900.0,108890.0,1.75442016]
["bitfinex-derivatives","BTCF0:USTF0",1748416098192,0.16442,108900.0,108890.0,1.75842016]
["bitfinex-derivatives","BTCF0:USTF0",1748416099497,0.16890209,108900.0,108890.0,1.75842016]
["bitfinex-derivatives","BTCF0:USTF0",1748416101799,0.16890209,108900.0,108890.0,1.23958016]
["bitfinex-derivatives","BTCF0:USTF0",1748416102002,0.16890209,108900.0,108890.0,1.75954016]
["bitfinex-derivatives","BTCF0:USTF0",1748416102406,0.16890209,108900.0,108890.0,1.66066272]
["bitfinex-derivatives","BTCF0:USTF0",1748416103103,0.16890209,108900.0,108890.0,1.63626272]
["bitfinex-derivatives","BTCF0:USTF0",1748416104406,0.16890209,108900.0,108890.0,1.63638272]
["bitfinex-derivatives","BTCF0:USTF0",1748416105207,0.16890209,108900.0,108890.0,1.60398272]
["bitfinex-derivatives","BTCF0:USTF0",1748416105705,0.16890209,108900.0,108890.0,1.08390272]
["bitfinex-derivatives","BTCF0:USTF0",1748416106006,0.03283753,108910.0,108900.0,0.183564]
["bitfinex-derivatives","BTCF0:USTF0",1748416106207,0.03283753,108910.0,108900.0,1.22461142]
["bitfinex-derivatives","BTCF0:USTF0",1748416106208,0.06503753,108910.0,108900.0,1.22461142]
["bitfinex-derivatives","BTCF0:USTF0",1748416106509,0.06503753,108910.0,108900.0,2.30521142]
["bitfinex-derivatives","BTCF0:USTF0",1748416106711,0.06515753,108910.0,108900.0,2.30521142]
["bitfinex-derivatives","BTCF0:USTF0",1748416107003,0.06325753,108910.0,108900.0,2.30521142]
["bitfinex-derivatives","BTCF0:USTF0",1748416107306,0.001,108920.0,108910.0,0.1835471]
["bitfinex-derivatives","BTCF0:USTF0",1748416107505,0.001,108920.0,108910.0,1.67992072]
["bitfinex-derivatives","BTCF0:USTF0",1748416108210,0.001,108920.0,108910.0,1.81050402]
["bitfinex-derivatives","BTCF0:USTF0",1748416108514,0.001,108920.0,108910.0,1.73982411]
["bitfinex-derivatives","BTCF0:USTF0",1748416109103,0.0336,108920.0,108910.0,1.73982411]
["bitfinex-derivatives","BTCF0:USTF0",1748416109715,0.0336,108920.0,108910.0,1.74082411]
["bitfinex-derivatives","BTCF0:USTF0",1748416110314,0.0958,108920.0,108910.0,1.74082411]
["bitfinex-derivatives","BTCF0:USTF0",1748416110508,0.0651,108920.0,108910.0,1.74082411]
["bitfinex-derivatives","BTCF0:USTF0",1748416110813,0.0651,108920.0,108910.0,1.80722968]
["bitfinex-derivatives","BTCF0:USTF0",1748416111021,0.0651,108920.0,108910.0,1.80718968]
["bitfinex-derivatives","BTCF0:USTF0",1748416111213,0.06522,108920.0,108910.0,1.80718968]
["bitfinex-derivatives","BTCF0:USTF0",1748416111414,1e-07,108920.0,108910.0,1.83078339]
["bitfinex-derivatives","BTCF0:USTF0",1748416111627,0.02849161,108940.0,108930.0,0.1835134]
["bitfinex-derivatives","BTCF0:USTF0",1748416111816,0.02849161,108940.0,108930.0,1.65211792]
["bitfinex-derivatives","BTCF0:USTF0",1748416112015,0.05859161,108940.0,108930.0,1.60119262]
["bitfinex-derivatives","BTCF0:USTF0",1748416112218,0.05859161,108940.0,108930.0,1.90191891]
["bitfinex-derivatives","BTCF0:USTF0",1748416112518,0.05859161,108940.0,108930.0,1.95284421]
["bitfinex-derivatives","BTCF0:USTF0",1748416112722,0.05859161,108940.0,108930.0,2.05171184]
["bitfinex-derivatives","BTCF0:USTF0",1748416112723,0.05971161,108940.0,108930.0,2.05171184]
["bitfinex-derivatives","BTCF0:USTF0",1748416113315,0.05959161,108940.0,108930.0,2.05171184]
["bitfinex-derivatives","BTCF0:USTF0",1748416113627,0.05971161,108940.0,108930.0,2.20438555]
["bitfinex-derivatives","BTCF0:USTF0",1748416113817,0.05959161,108940.0,108930.0,2.23538555]
["bitfinex-derivatives","BTCF0:USTF0",1748416114009,0.06271161,108940.0,108930.0,2.23538555]
["bitfinex-derivatives","BTCF0:USTF0",1748416114214,0.06271161,108940.0,108930.0,1.90359847]
["bitfinex-derivatives","BTCF0:USTF0",1748416114414,0.06271161,108940.0,108930.0,2.08711187]
["bitfinex-derivatives","BTCF0:USTF0",1748416114614,0.06071161,108940.0,108930.0,2.09607605]
["bitfinex-derivatives","BTCF0:USTF0",1748416115226,0.05971161,108940.0,108930.0,2.09607605]
["bitfinex-derivatives","BTCF0:USTF0",1748416115426,0.05971161,108940.0,108930.0,2.09707605]
["bitfinex-derivatives","BTCF0:USTF0",1748416116229,0.001,108960.0,108950.0,0.1834798]
["bitfinex-derivatives","BTCF0:USTF0",1748416116519,0.00604723,108960.0,108950.0,1.62910389]
["bitfinex-derivatives","BTCF0:USTF0",1748416116725,0.00604723,108960.0,108950.0,1.69550389]
["bitfinex-derivatives","BTCF0:USTF0",1748416116918,0.00592723,108960.0,108950.0,1.68763461]
["bitfinex-derivatives","BTCF0:USTF0",1748416117120,0.00604723,108960.0,108950.0,1.68763461]
["bitfinex-derivatives","BTCF0:USTF0",1748416117423,0.00604723,108960.0,108950.0,1.61717433]
["bitfinex-derivatives","BTCF0:USTF0",1748416117929,0.00604723,108960.0,108950.0,1.67346424]
["bitfinex-derivatives","BTCF0:USTF0",1748416118125,0.00045725,108990.0,108950.0,2.94316235]
["bitfinex-derivatives","BTCF0:USTF0",1748416118327,4.99852082,109010.0,108990.0,0.2292561]
["bitfinex-derivatives","BTCF0:USTF0",1748416118534,4.99852082,109010.0,109000.0,0.54805853]
["bitfinex-derivatives","BTCF0:USTF0",1748416118535,4.99802388,109010.0,109000.0,0.54805853]
["bitfinex-derivatives","BTCF0:USTF0",1748416118825,4.99802388,109010.0,109000.0,0.35478804]
["bitfinex-derivatives","BTCF0:USTF0",1748416118826,5.52314278,109010.0,109000.0,0.35478804]
["bitfinex-derivatives","BTCF0:USTF0",1748416119019,5.64461649,109010.0,109000.0,0.35478804]
["bitfinex-derivatives","BTCF0:USTF0",1748416119217,5.52314278,109010.0,109000.0,0.77730804]
["bitfinex-derivatives","BTCF0:USTF0",1748416119421,5.52414278,109010.0,109000.0,0.96070384]
["bitfinex-derivatives","BTCF0:USTF0",1748416120128,5.62102278,109010.0,109000.0,0.77726804]
["bitfinex-derivatives","BTCF0:USTF0",1748416120324,5.62202278,109010.0,109000.0,0.95566364]
["bitfinex-derivatives","BTCF0:USTF0",1748416120521,5.62202278,109010.0,109000.0,0.95574364]
["bitfinex-derivatives","BTCF0:USTF0",1748416120916,5.62502278,109010.0,109000.0,0.95574364]
["bitfinex-derivatives","BTCF0:USTF0",1748416121120,5.62502278,109010.0,109000.0,0.53318364]
["bitfinex-derivatives","BTCF0:USTF0",1748416121324,5.65512278,109010.0,109000.0,0.95570364]
["bitfinex-derivatives","BTCF0:USTF0",1748416121829,5.65512278,109010.0,109000.0,0.6858756]
["bitfinex-derivatives","BTCF0:USTF0",1748416122220,5.65512278,109010.0,109000.0,0.6858356]
["bitfinex-derivatives","BTCF0:USTF0",1748416122415,5.65512278,109010.0,109000.0,0.6857956]
["bitfinex-derivatives","BTCF0:USTF0",1748416122926,5.65508278,109010.0,109000.0,0.9757956]
["bitfinex-derivatives","BTCF0:USTF0",1748416123127,5.65508278,109010.0,109000.0,0.5533956]
["bitfinex-derivatives","BTCF0:USTF0",1748416123431,5.65508278,109010.0,109000.0,0.9756756]
["bitfinex-derivatives","BTCF0:USTF0",1748416124330,5.40508278,109010.0,109000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748416124518,6.13735649,109010.0,109000.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748416124723,6.13735649,109010.0,109000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748416124927,6.13735649,109010.0,109000.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1748416125320,0.1833957,109000.0,108990.0,0.36093753]
["bitfinex-derivatives","BTCF0:USTF0",1748416125519,0.1833957,109000.0,108990.0,0.54093753]
["bitfinex-derivatives","BTCF0:USTF0",1748416125520,0.33496941,109000.0,108990.0,0.54093753]
["bitfinex-derivatives","BTCF0:USTF0",1748416125730,0.67671741,109000.0,108990.0,0.96317753]
["bitfinex-derivatives","BTCF0:USTF0",1748416126921,0.67671741,109000.0,108990.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416127733,0.71001741,109000.0,108990.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416129424,0.71601676,109000.0,108990.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416129928,1.08129885,109000.0,108990.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416132630,1.09129885,109000.0,108990.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416133535,0.96982514,109000.0,108990.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416133735,1.09129885,109000.0,108990.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416134639,1.51373885,109000.0,108990.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416134833,1.51373885,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416135834,1.39226514,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416136032,1.52728976,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416136234,1.87876347,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416136831,1.91687923,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416137037,1.79540552,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416137438,1.89496552,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416137635,1.21825461,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416137827,1.51282514,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416138031,1.63441885,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416138227,1.96441885,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416138942,1.84294514,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416139235,1.64441885,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416139631,1.68258978,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416139831,1.56111607,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416140032,1.68258978,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416141337,1.70258978,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416141544,1.67242978,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416141743,1.99242978,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416142133,1.74242978,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416142643,1.62095607,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416142834,1.31942978,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416143034,1.13942978,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416143736,1.33942978,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416145146,1.35331755,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416146138,1.35338223,109000.0,108990.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748416146741,1.23190852,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416146937,1.35338223,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416147749,1.25454223,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416147949,1.77818223,109000.0,108990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416148736,1.77818223,109000.0,108990.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1748416148936,1.65670852,109000.0,108990.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1748416149149,1.77818223,109000.0,108990.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1748416149343,1.35338223,109000.0,108990.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1748416149544,1.77830223,109000.0,108990.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1748416149951,1.23190852,109000.0,108990.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1748416150257,1.3533786,109000.0,108990.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1748416150851,1.23190489,109000.0,108990.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1748416151054,1.3533786,109000.0,108990.0,0.03160001]
["bitfinex-derivatives","BTCF0:USTF0",1748416151758,0.1834126,108990.0,108980.0,0.00137652]
["bitfinex-derivatives","BTCF0:USTF0",1748416151942,0.1834294,108980.0,108970.0,0.1187699]
["bitfinex-derivatives","BTCF0:USTF0",1748416152253,0.82674311,108980.0,108970.0,0.26253089]
["bitfinex-derivatives","BTCF0:USTF0",1748416152453,0.82913713,108980.0,108970.0,0.26253089]
["bitfinex-derivatives","BTCF0:USTF0",1748416152758,0.86233713,108980.0,108970.0,0.26253089]
["bitfinex-derivatives","BTCF0:USTF0",1748416153742,0.90060524,108980.0,108970.0,0.26253089]
["bitfinex-derivatives","BTCF0:USTF0",1748416153953,0.90060524,108980.0,108970.0,0.26553089]
["bitfinex-derivatives","BTCF0:USTF0",1748416154362,0.90980216,108980.0,108970.0,0.26653089]
["bitfinex-derivatives","BTCF0:USTF0",1748416154542,0.87153405,108980.0,108970.0,0.26653089]
["bitfinex-derivatives","BTCF0:USTF0",1748416154847,0.90981043,108980.0,108970.0,0.26621691]
["bitfinex-derivatives","BTCF0:USTF0",1748416155046,0.90981043,108980.0,108970.0,0.29921691]
["bitfinex-derivatives","BTCF0:USTF0",1748416156456,0.90981043,108980.0,108970.0,0.09921691]
["bitfinex-derivatives","BTCF0:USTF0",1748416158359,0.90981043,108980.0,108970.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748416158750,0.90980977,108980.0,108970.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748416159562,0.90980977,108980.0,108970.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1748416160560,0.91429186,108980.0,108970.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1748416161857,0.90509494,108980.0,108970.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1748416162651,0.90509494,108980.0,108970.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748416162848,0.86681922,108980.0,108970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1748416163064,0.90509356,108980.0,108970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1748416163659,0.78361985,108980.0,108970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1748416163862,0.90509356,108980.0,108970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1748416165459,1.33109356,108980.0,108970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1748416165665,1.20961985,108980.0,108970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1748416165854,0.90509356,108980.0,108970.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1748416166054,0.90509356,108980.0,108970.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748416167262,0.78361809,108980.0,108970.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748416167468,0.9050918,108980.0,108970.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748416167653,0.9050918,108980.0,108970.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748416169066,0.9050918,108980.0,108970.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748416171066,0.9050918,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748416171364,0.86681922,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748416171566,0.9050896,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748416171862,0.1834463,108970.0,108960.0,0.51227654]
["bitfinex-derivatives","BTCF0:USTF0",1748416172063,0.40025081,108970.0,108960.0,0.61603753]
["bitfinex-derivatives","BTCF0:USTF0",1748416172460,0.40101403,108970.0,108960.0,0.61603753]
["bitfinex-derivatives","BTCF0:USTF0",1748416172661,0.43928436,108970.0,108960.0,0.61603753]
["bitfinex-derivatives","BTCF0:USTF0",1748416173168,0.43928436,108970.0,108960.0,0.62203753]
["bitfinex-derivatives","BTCF0:USTF0",1748416174688,0.31781065,108970.0,108960.0,0.62203753]
["bitfinex-derivatives","BTCF0:USTF0",1748416174876,0.43928436,108970.0,108960.0,0.62203753]
["bitfinex-derivatives","BTCF0:USTF0",1748416177976,0.40101403,108970.0,108960.0,0.62203753]
["bitfinex-derivatives","BTCF0:USTF0",1748416178672,0.40101403,108970.0,108960.0,0.81203753]
["bitfinex-derivatives","BTCF0:USTF0",1748416180673,0.40101403,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416181370,0.43930767,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416181875,0.40101403,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416182474,0.43931288,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416184379,0.43931336,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416184870,0.44007658,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416185075,0.44170738,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416187870,0.40340805,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416190085,0.51111563,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416190376,0.47280805,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416190863,0.47729014,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416193374,0.37729014,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416193781,0.5156069,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416193973,0.47706343,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416194171,0.50806343,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416194477,0.38681643,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416194773,0.50806343,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416194978,0.54638104,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416196279,0.44638104,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416196484,0.54638104,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416197272,0.54631824,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416199378,0.42507124,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416199570,0.54631824,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416201076,0.44631824,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416201273,0.54631824,108970.0,108960.0,0.86827654]
["bitfinex-derivatives","BTCF0:USTF0",1748416202779,0.51531824,108970.0,108960.0,0.98952354]
["bitfinex-derivatives","BTCF0:USTF0",1748416202980,0.41543824,108970.0,108960.0,0.98952354]
["bitfinex-derivatives","BTCF0:USTF0",1748416203181,0.48443824,108970.0,108960.0,0.98952354]
["bitfinex-derivatives","BTCF0:USTF0",1748416203791,0.36323124,108970.0,108960.0,1.65503354]
["bitfinex-derivatives","BTCF0:USTF0",1748416203987,0.26307124,108970.0,108960.0,1.53378654]
["bitfinex-derivatives","BTCF0:USTF0",1748416204181,0.23109124,108970.0,108960.0,1.65503354]
["bitfinex-derivatives","BTCF0:USTF0",1748416204381,0.19271643,108970.0,108960.0,1.66925481]
["bitfinex-derivatives","BTCF0:USTF0",1748416204695,0.19283643,108970.0,108960.0,1.66925481]
["bitfinex-derivatives","BTCF0:USTF0",1748416204887,0.19271643,108970.0,108960.0,1.66925481]
["bitfinex-derivatives","BTCF0:USTF0",1748416205083,0.19283643,108970.0,108960.0,1.66925481]
["bitfinex-derivatives","BTCF0:USTF0",1748416205885,0.19283643,108970.0,108960.0,1.54796593]
["bitfinex-derivatives","BTCF0:USTF0",1748416207884,0.19271643,108970.0,108960.0,1.54796593]
["bitfinex-derivatives","BTCF0:USTF0",1748416208086,0.19283643,108970.0,108960.0,1.54796593]
["bitfinex-derivatives","BTCF0:USTF0",1748416209384,0.19283643,108970.0,108960.0,1.36628903]
["bitfinex-derivatives","BTCF0:USTF0",1748416212579,0.19283673,108970.0,108960.0,1.46368903]
["bitfinex-derivatives","BTCF0:USTF0",1748416212997,0.19283673,108970.0,108960.0,1.88648903]
["bitfinex-derivatives","BTCF0:USTF0",1748416214484,0.00939013,108970.0,108960.0,1.88648903]
["bitfinex-derivatives","BTCF0:USTF0",1748416214787,0.22553673,108970.0,108960.0,1.88648903]
["bitfinex-derivatives","BTCF0:USTF0",1748416216295,0.04209013,108970.0,108960.0,1.88648903]
["bitfinex-derivatives","BTCF0:USTF0",1748416216495,0.22553683,108970.0,108960.0,1.88648903]
["bitfinex-derivatives","BTCF0:USTF0",1748416217895,0.04209013,108970.0,108960.0,1.88648903]
["bitfinex-derivatives","BTCF0:USTF0",1748416219297,0.22553683,108970.0,108960.0,1.98496903]
["bitfinex-derivatives","BTCF0:USTF0",1748416221200,0.04209013,108970.0,108960.0,1.98496903]
["bitfinex-derivatives","BTCF0:USTF0",1748416224300,0.22553693,108970.0,108960.0,1.98460903]
["bitfinex-derivatives","BTCF0:USTF0",1748416224503,0.25743693,108970.0,108960.0,1.98460903]
["bitfinex-derivatives","BTCF0:USTF0",1748416225403,0.25743693,108970.0,108960.0,1.56268903]
["bitfinex-derivatives","BTCF0:USTF0",1748416225591,0.25743693,108970.0,108960.0,1.98456903]
["bitfinex-derivatives","BTCF0:USTF0",1748416225994,0.07399013,108970.0,108960.0,1.98456903]
["bitfinex-derivatives","BTCF0:USTF0",1748416227304,0.25743693,108970.0,108960.0,1.98456903]
["bitfinex-derivatives","BTCF0:USTF0",1748416228005,0.25743693,108970.0,108960.0,2.10578147]
["bitfinex-derivatives","BTCF0:USTF0",1748416228803,0.29033693,108970.0,108960.0,2.10578147]
["bitfinex-derivatives","BTCF0:USTF0",1748416230001,0.29033693,108970.0,108960.0,1.68390147]
["bitfinex-derivatives","BTCF0:USTF0",1748416230201,0.29033693,108970.0,108960.0,2.10542147]
["bitfinex-derivatives","BTCF0:USTF0",1748416230499,0.29033693,108970.0,108960.0,1.61950147]
["bitfinex-derivatives","BTCF0:USTF0",1748416230704,0.29033693,108970.0,108960.0,2.02693638]
["bitfinex-derivatives","BTCF0:USTF0",1748416230905,0.29033693,108970.0,108960.0,2.04098147]
["bitfinex-derivatives","BTCF0:USTF0",1748416231408,0.29033693,108970.0,108960.0,2.10268147]
["bitfinex-derivatives","BTCF0:USTF0",1748416232607,0.29033693,108970.0,108960.0,2.14312084]
["bitfinex-derivatives","BTCF0:USTF0",1748416239321,0.29033693,108970.0,108960.0,1.42152084]
["bitfinex-derivatives","BTCF0:USTF0",1748416239616,0.29033693,108970.0,108960.0,2.07266056]
["bitfinex-derivatives","BTCF0:USTF0",1748416240406,0.29033693,108970.0,108960.0,2.07198056]
["bitfinex-derivatives","BTCF0:USTF0",1748416241009,0.29033693,108970.0,108960.0,1.35038056]
["bitfinex-derivatives","BTCF0:USTF0",1748416241210,0.29033693,108970.0,108960.0,2.07198056]
["bitfinex-derivatives","BTCF0:USTF0",1748416241907,0.29033693,108970.0,108960.0,2.12083882]
["bitfinex-derivatives","BTCF0:USTF0",1748416242107,0.29033693,108970.0,108960.0,2.21970645]
["bitfinex-derivatives","BTCF0:USTF0",1748416242609,0.41154571,108970.0,108960.0,1.86673063]
["bitfinex-derivatives","BTCF0:USTF0",1748416242923,0.41154571,108970.0,108960.0,1.85607238]
["bitfinex-derivatives","BTCF0:USTF0",1748416243116,0.41154571,108970.0,108960.0,1.9267369]
["bitfinex-derivatives","BTCF0:USTF0",1748416244405,0.29033693,108970.0,108960.0,1.9267369]
["bitfinex-derivatives","BTCF0:USTF0",1748416244606,0.29033693,108970.0,108960.0,2.12850394]
["bitfinex-derivatives","BTCF0:USTF0",1748416244918,0.29021693,108970.0,108960.0,2.19510394]
["bitfinex-derivatives","BTCF0:USTF0",1748416245214,0.29033693,108970.0,108960.0,2.19510394]
["bitfinex-derivatives","BTCF0:USTF0",1748416245814,0.29021693,108970.0,108960.0,2.12443942]
["bitfinex-derivatives","BTCF0:USTF0",1748416246022,0.29033693,108970.0,108960.0,2.14620587]
["bitfinex-derivatives","BTCF0:USTF0",1748416247413,0.29033693,108970.0,108960.0,2.19505993]
["bitfinex-derivatives","BTCF0:USTF0",1748416247613,0.29033693,108970.0,108960.0,2.14620167]
["bitfinex-derivatives","BTCF0:USTF0",1748416248303,0.29033693,108970.0,108960.0,1.90378411]
["bitfinex-derivatives","BTCF0:USTF0",1748416248509,0.29033693,108970.0,108960.0,2.14620167]
["bitfinex-derivatives","BTCF0:USTF0",1748416248814,0.29033693,108970.0,108960.0,2.02499289]
["bitfinex-derivatives","BTCF0:USTF0",1748416250218,0.29033693,108970.0,108960.0,2.14620167]
["bitfinex-derivatives","BTCF0:USTF0",1748416253117,0.29033693,108970.0,108960.0,2.02499289]
["bitfinex-derivatives","BTCF0:USTF0",1748416253821,0.29033693,108970.0,108960.0,1.95437238]
["bitfinex-derivatives","BTCF0:USTF0",1748416254817,0.29033693,108970.0,108960.0,2.07558116]
["bitfinex-derivatives","BTCF0:USTF0",1748416255523,0.29033693,108970.0,108960.0,2.14620167]
["bitfinex-derivatives","BTCF0:USTF0",1748416261624,0.29033693,108970.0,108960.0,1.95437238]
["bitfinex-derivatives","BTCF0:USTF0",1748416262623,0.29033693,108970.0,108960.0,2.02498697]
["bitfinex-derivatives","BTCF0:USTF0",1748416265529,0.29033693,108970.0,108960.0,1.50518697]
["bitfinex-derivatives","BTCF0:USTF0",1748416265833,0.29033693,108970.0,108960.0,2.02374697]
["bitfinex-derivatives","BTCF0:USTF0",1748416266223,0.07399013,108970.0,108960.0,2.14495575]
["bitfinex-derivatives","BTCF0:USTF0",1748416266418,0.00927013,108970.0,108960.0,2.07434116]
["bitfinex-derivatives","BTCF0:USTF0",1748416266624,0.00939013,108970.0,108960.0,2.40669691]
["bitfinex-derivatives","BTCF0:USTF0",1748416266822,0.00927013,108970.0,108960.0,2.70253714]
["bitfinex-derivatives","BTCF0:USTF0",1748416267021,0.24962739,108990.0,108980.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1748416267228,0.24689538,108990.0,108980.0,2.12845263]
["bitfinex-derivatives","BTCF0:USTF0",1748416267524,0.24689538,108990.0,108980.0,2.22385263]
["bitfinex-derivatives","BTCF0:USTF0",1748416267723,0.24689538,108990.0,108980.0,2.29437698]
["bitfinex-derivatives","BTCF0:USTF0",1748416267940,0.24689538,108990.0,108980.0,2.19558929]
["bitfinex-derivatives","BTCF0:USTF0",1748416268242,0.24889538,108990.0,108980.0,2.19558929]
["bitfinex-derivatives","BTCF0:USTF0",1748416268831,0.27959538,108990.0,108980.0,2.19558929]
["bitfinex-derivatives","BTCF0:USTF0",1748416269833,0.28059538,108990.0,108980.0,2.19558929]
["bitfinex-derivatives","BTCF0:USTF0",1748416270530,0.09718228,108990.0,108980.0,2.19558929]
["bitfinex-derivatives","BTCF0:USTF0",1748416270932,0.28059538,108990.0,108980.0,2.19558929]
["bitfinex-derivatives","BTCF0:USTF0",1748416271639,0.06648228,108990.0,108980.0,2.19558929]
["bitfinex-derivatives","BTCF0:USTF0",1748416271820,0.06660228,108990.0,108980.0,2.19558929]
["bitfinex-derivatives","BTCF0:USTF0",1748416272020,0.03612,108990.0,108980.0,2.19558929]
["bitfinex-derivatives","BTCF0:USTF0",1748416272250,0.03612,108990.0,108980.0,2.12506494]
["bitfinex-derivatives","BTCF0:USTF0",1748416272436,0.03612,108990.0,108980.0,2.22385263]
["bitfinex-derivatives","BTCF0:USTF0",1748416272641,0.06702,108990.0,108980.0,2.22385263]
["bitfinex-derivatives","BTCF0:USTF0",1748416273436,0.06702,108990.0,108980.0,2.12506494]
["bitfinex-derivatives","BTCF0:USTF0",1748416273733,0.06702,108990.0,108980.0,2.19546342]
["bitfinex-derivatives","BTCF0:USTF0",1748416273937,0.09842,108990.0,108980.0,2.19546342]
["bitfinex-derivatives","BTCF0:USTF0",1748416274131,0.09842,108990.0,108980.0,2.19542342]
["bitfinex-derivatives","BTCF0:USTF0",1748416274538,0.2818331,108990.0,108980.0,2.19542342]
["bitfinex-derivatives","BTCF0:USTF0",1748416275038,0.40304188,108990.0,108980.0,1.15569586]
["bitfinex-derivatives","BTCF0:USTF0",1748416275239,0.52425066,108990.0,108980.0,0.87877187]
["bitfinex-derivatives","BTCF0:USTF0",1748416275738,0.52425066,108990.0,108980.0,0.5039103]
["bitfinex-derivatives","BTCF0:USTF0",1748416275931,0.52431668,108990.0,108980.0,0.3139103]
["bitfinex-derivatives","BTCF0:USTF0",1748416277430,0.2818331,108990.0,108980.0,0.4973403]
["bitfinex-derivatives","BTCF0:USTF0",1748416277635,0.40307489,108990.0,108980.0,0.6473403]
["bitfinex-derivatives","BTCF0:USTF0",1748416277937,0.40307489,108990.0,108980.0,0.4639103]
["bitfinex-derivatives","BTCF0:USTF0",1748416278742,0.40307489,108990.0,108980.0,0.42165738]
["bitfinex-derivatives","BTCF0:USTF0",1748416279329,0.40307489,108990.0,108980.0,0.4639188]
["bitfinex-derivatives","BTCF0:USTF0",1748416280337,0.40755698,108990.0,108980.0,0.4639188]
["bitfinex-derivatives","BTCF0:USTF0",1748416282836,0.40755698,108990.0,108980.0,0.27764023]
["bitfinex-derivatives","BTCF0:USTF0",1748416291050,0.28631519,108990.0,108980.0,0.27764023]
["bitfinex-derivatives","BTCF0:USTF0",1748416291251,0.40755698,108990.0,108980.0,0.27764023]
["bitfinex-derivatives","BTCF0:USTF0",1748416294155,0.40755698,108990.0,108980.0,0.46107003]
["bitfinex-derivatives","BTCF0:USTF0",1748416294345,0.40755698,108990.0,108980.0,0.27764023]
["bitfinex-derivatives","BTCF0:USTF0",1748416295246,0.40755698,108990.0,108980.0,0.46107003]
["bitfinex-derivatives","BTCF0:USTF0",1748416299158,0.40755698,108990.0,108980.0,0.27764023]
["bitfinex-derivatives","BTCF0:USTF0",1748416299459,0.40755698,108990.0,108980.0,0.46107003]
["bitfinex-derivatives","BTCF0:USTF0",1748416300852,0.40755698,108990.0,108980.0,0.49297003]
["bitfinex-derivatives","BTCF0:USTF0",1748416301461,0.40743698,108990.0,108980.0,0.49297003]
["bitfinex-derivatives","BTCF0:USTF0",1748416301660,0.40755698,108990.0,108980.0,0.49297003]
["bitfinex-derivatives","BTCF0:USTF0",1748416301860,0.40743698,108990.0,108980.0,0.49297003]
["bitfinex-derivatives","BTCF0:USTF0",1748416302059,0.40755698,108990.0,108980.0,0.85377003]
["bitfinex-derivatives","BTCF0:USTF0",1748416302652,0.40755698,108990.0,108980.0,0.81150861]
["bitfinex-derivatives","BTCF0:USTF0",1748416303558,0.44540651,108990.0,108980.0,0.81150861]
["bitfinex-derivatives","BTCF0:USTF0",1748416304666,0.44544643,108990.0,108980.0,0.86786235]
["bitfinex-derivatives","BTCF0:USTF0",1748416305050,0.44544643,108990.0,108980.0,0.68443255]
["bitfinex-derivatives","BTCF0:USTF0",1748416305256,0.44544643,108990.0,108980.0,0.86786225]
["bitfinex-derivatives","BTCF0:USTF0",1748416307659,0.44544643,108990.0,108980.0,0.68443255]
["bitfinex-derivatives","BTCF0:USTF0",1748416308769,0.44545217,108990.0,108980.0,0.68443255]
["bitfinex-derivatives","BTCF0:USTF0",1748416308967,0.40755698,108990.0,108980.0,0.68443255]
["bitfinex-derivatives","BTCF0:USTF0",1748416309167,0.44545215,108990.0,108980.0,0.68443255]
["bitfinex-derivatives","BTCF0:USTF0",1748416309370,0.32421036,108990.0,108980.0,0.86786235]
["bitfinex-derivatives","BTCF0:USTF0",1748416309672,0.44545215,108990.0,108980.0,0.68443255]
["bitfinex-derivatives","BTCF0:USTF0",1748416309879,0.56669394,108990.0,108980.0,0.65253255]
["bitfinex-derivatives","BTCF0:USTF0",1748416311075,0.92749394,108990.0,108980.0,0.29173255]
["bitfinex-derivatives","BTCF0:USTF0",1748416311278,0.92749394,108990.0,108980.0,0.05635374]
["bitfinex-derivatives","BTCF0:USTF0",1748416313171,0.93690174,108990.0,108980.0,0.05635374]
["bitfinex-derivatives","BTCF0:USTF0",1748416314082,1.31690174,108990.0,108980.0,0.05635374]
["bitfinex-derivatives","BTCF0:USTF0",1748416314580,0.1834297,108980.0,108970.0,0.51136507]
["bitfinex-derivatives","BTCF0:USTF0",1748416314783,0.39917149,108980.0,108970.0,0.44011643]
["bitfinex-derivatives","BTCF0:USTF0",1748416315087,0.43705491,108980.0,108970.0,0.44011643]
["bitfinex-derivatives","BTCF0:USTF0",1748416315577,0.79785491,108980.0,108970.0,0.18376269]
["bitfinex-derivatives","BTCF0:USTF0",1748416315772,0.79785491,108980.0,108970.0,0.22614184]
["bitfinex-derivatives","BTCF0:USTF0",1748416316178,0.79785491,108980.0,108970.0,0.20251668]
["bitfinex-derivatives","BTCF0:USTF0",1748416316876,0.79885491,108980.0,108970.0,0.20251668]
["bitfinex-derivatives","BTCF0:USTF0",1748416317274,0.76097149,108980.0,108970.0,0.20251668]
["bitfinex-derivatives","BTCF0:USTF0",1748416317477,0.79883897,108980.0,108970.0,0.20251668]
["bitfinex-derivatives","BTCF0:USTF0",1748416323278,0.79883897,108980.0,108970.0,0.16013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416324789,0.76097149,108980.0,108970.0,0.16013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416325482,0.79879506,108980.0,108970.0,0.16013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416325888,0.1834465,108970.0,108960.0,0.04369647]
["bitfinex-derivatives","BTCF0:USTF0",1748416326084,0.76158567,108970.0,108960.0,0.34184778]
["bitfinex-derivatives","BTCF0:USTF0",1748416327090,0.76158567,108970.0,108960.0,0.37574778]
["bitfinex-derivatives","BTCF0:USTF0",1748416327480,0.40078567,108970.0,108960.0,0.37674778]
["bitfinex-derivatives","BTCF0:USTF0",1748416327677,0.40078567,108970.0,108960.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1748416327983,0.40080025,108970.0,108960.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1748416330790,0.40080025,108970.0,108960.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1748416332895,0.40080025,108970.0,108960.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1748416333790,0.21814388,108970.0,108960.0,0.82197614]
["bitfinex-derivatives","BTCF0:USTF0",1748416333994,0.21814388,108970.0,108960.0,1.23918856]
["bitfinex-derivatives","BTCF0:USTF0",1748416334591,0.33952025,108970.0,108960.0,0.99667582]
["bitfinex-derivatives","BTCF0:USTF0",1748416334896,0.33952025,108970.0,108960.0,1.11793219]
["bitfinex-derivatives","BTCF0:USTF0",1748416335496,0.33952025,108970.0,108960.0,1.23918856]
["bitfinex-derivatives","BTCF0:USTF0",1748416335889,0.21826388,108970.0,108960.0,0.96760825]
["bitfinex-derivatives","BTCF0:USTF0",1748416336091,0.21826388,108970.0,108960.0,1.16788447]
["bitfinex-derivatives","BTCF0:USTF0",1748416340904,0.21826388,108970.0,108960.0,1.04667582]
["bitfinex-derivatives","BTCF0:USTF0",1748416341206,0.22274597,108970.0,108960.0,1.04667582]
["bitfinex-derivatives","BTCF0:USTF0",1748416343601,0.22274597,108970.0,108960.0,1.16788447]
["bitfinex-derivatives","BTCF0:USTF0",1748416345302,0.22274597,108970.0,108960.0,1.04667582]
["bitfinex-derivatives","BTCF0:USTF0",1748416347910,0.22274597,108970.0,108960.0,1.46719582]
["bitfinex-derivatives","BTCF0:USTF0",1748416348205,0.25604597,108970.0,108960.0,1.46719582]
["bitfinex-derivatives","BTCF0:USTF0",1748416348613,0.37725462,108970.0,108960.0,1.46719582]
["bitfinex-derivatives","BTCF0:USTF0",1748416348798,0.37725462,108970.0,108960.0,1.28373242]
["bitfinex-derivatives","BTCF0:USTF0",1748416349103,0.41025462,108970.0,108960.0,1.46719582]
["bitfinex-derivatives","BTCF0:USTF0",1748416351811,0.25604597,108970.0,108960.0,1.46719582]
["bitfinex-derivatives","BTCF0:USTF0",1748416354813,0.28634597,108970.0,108960.0,1.46719582]
["bitfinex-derivatives","BTCF0:USTF0",1748416357911,0.40757464,108970.0,108960.0,1.58842449]
["bitfinex-derivatives","BTCF0:USTF0",1748416359617,0.40757464,108970.0,108960.0,0.86321242]
["bitfinex-derivatives","BTCF0:USTF0",1748416359810,0.40757464,108970.0,108960.0,1.46719582]
["bitfinex-derivatives","BTCF0:USTF0",1748416360312,0.40757464,108970.0,108960.0,1.40609582]
["bitfinex-derivatives","BTCF0:USTF0",1748416362520,0.40757464,108970.0,108960.0,1.22263242]
["bitfinex-derivatives","BTCF0:USTF0",1748416362721,0.40757464,108970.0,108960.0,1.37319582]
["bitfinex-derivatives","BTCF0:USTF0",1748416362921,0.40757464,108970.0,108960.0,1.47111582]
["bitfinex-derivatives","BTCF0:USTF0",1748416364124,0.40757464,108970.0,108960.0,1.50321582]
["bitfinex-derivatives","BTCF0:USTF0",1748416364513,0.40757464,108970.0,108960.0,0.86713242]
["bitfinex-derivatives","BTCF0:USTF0",1748416364709,0.40757464,108970.0,108960.0,0.50633242]
["bitfinex-derivatives","BTCF0:USTF0",1748416365014,0.44546674,108970.0,108960.0,0.50633242]
["bitfinex-derivatives","BTCF0:USTF0",1748416367328,0.56669541,108970.0,108960.0,0.50633242]
["bitfinex-derivatives","BTCF0:USTF0",1748416367925,0.44546674,108970.0,108960.0,0.50633242]
["bitfinex-derivatives","BTCF0:USTF0",1748416368825,0.44546042,108970.0,108960.0,0.50633242]
["bitfinex-derivatives","BTCF0:USTF0",1748416369436,0.56668909,108970.0,108960.0,0.40841242]
["bitfinex-derivatives","BTCF0:USTF0",1748416370134,0.44546042,108970.0,108960.0,0.40841242]
["bitfinex-derivatives","BTCF0:USTF0",1748416370330,0.92748909,108970.0,108960.0,0.40841242]
["bitfinex-derivatives","BTCF0:USTF0",1748416370631,0.92748909,108970.0,108960.0,0.11841242]
["bitfinex-derivatives","BTCF0:USTF0",1748416370932,1.34796909,108970.0,108960.0,0.10440338]
["bitfinex-derivatives","BTCF0:USTF0",1748416371730,1.36153171,108970.0,108960.0,0.10440338]
["bitfinex-derivatives","BTCF0:USTF0",1748416372042,0.1834802,108950.0,108940.0,0.07245812]
["bitfinex-derivatives","BTCF0:USTF0",1748416372228,0.66560611,108950.0,108940.0,0.19193603]
["bitfinex-derivatives","BTCF0:USTF0",1748416372429,0.79896752,108950.0,108940.0,0.19193603]
["bitfinex-derivatives","BTCF0:USTF0",1748416372629,0.80081621,108950.0,108940.0,0.19193603]
["bitfinex-derivatives","BTCF0:USTF0",1748416373333,0.80164628,108950.0,108940.0,0.19293603]
["bitfinex-derivatives","BTCF0:USTF0",1748416374332,1.22524628,108950.0,108940.0,0.19293603]
["bitfinex-derivatives","BTCF0:USTF0",1748416374634,1.22524628,108950.0,108940.0,0.00393603]
["bitfinex-derivatives","BTCF0:USTF0",1748416376736,1.24430706,108950.0,108940.0,0.00393603]
["bitfinex-derivatives","BTCF0:USTF0",1748416377436,1.24422792,108950.0,108940.0,0.00393603]
["bitfinex-derivatives","BTCF0:USTF0",1748416381844,1.24419784,108950.0,108940.0,0.00393603]
["bitfinex-derivatives","BTCF0:USTF0",1748416385849,1.24867993,108950.0,108940.0,0.00393603]
["bitfinex-derivatives","BTCF0:USTF0",1748416386037,1.24866947,108950.0,108940.0,0.00393603]
["bitfinex-derivatives","BTCF0:USTF0",1748416388349,1.24866947,108950.0,108940.0,0.01393603]
["bitfinex-derivatives","BTCF0:USTF0",1748416390356,1.60866947,108950.0,108940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416391950,1.72998846,108950.0,108940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416392143,1.73183715,108950.0,108940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416392845,1.43183715,108950.0,108940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416393049,1.43193739,108950.0,108940.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416393246,0.183497,108940.0,108930.0,0.03123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416393446,0.8824419,108940.0,108930.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416393647,0.88355157,108940.0,108930.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416393850,0.88429059,108940.0,108930.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416394254,0.92289422,108940.0,108930.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416394455,0.92489422,108940.0,108930.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416395351,0.92789422,108940.0,108930.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416395655,0.80657177,108940.0,108930.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416395859,0.80657177,108940.0,108930.0,0.29533753]
["bitfinex-derivatives","BTCF0:USTF0",1748416396150,0.76796814,108940.0,108930.0,0.29533753]
["bitfinex-derivatives","BTCF0:USTF0",1748416396666,0.80659011,108940.0,108930.0,0.29533753]
["bitfinex-derivatives","BTCF0:USTF0",1748416396952,0.92800555,108940.0,108930.0,0.29533753]
["bitfinex-derivatives","BTCF0:USTF0",1748416397257,0.92791256,108940.0,108930.0,0.29533753]
["bitfinex-derivatives","BTCF0:USTF0",1748416397552,0.92799507,108940.0,108930.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416397755,0.92791256,108940.0,108930.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416398756,0.92794104,108940.0,108930.0,0.23123753]
["bitfinex-derivatives","BTCF0:USTF0",1748416399351,0.92794104,108940.0,108930.0,0.20013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416399555,0.92794104,108940.0,108930.0,0.23013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416400446,0.92794104,108940.0,108930.0,0.20013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416401054,0.93242313,108940.0,108930.0,0.02565983]
["bitfinex-derivatives","BTCF0:USTF0",1748416401251,0.93250005,108940.0,108930.0,0.02565983]
["bitfinex-derivatives","BTCF0:USTF0",1748416401450,0.1835139,108930.0,108920.0,0.45946584]
["bitfinex-derivatives","BTCF0:USTF0",1748416401754,0.43852007,108930.0,108920.0,0.81946584]
["bitfinex-derivatives","BTCF0:USTF0",1748416402346,0.43852007,108930.0,108920.0,0.87583301]
["bitfinex-derivatives","BTCF0:USTF0",1748416402547,0.43852007,108930.0,108920.0,0.81946584]
["bitfinex-derivatives","BTCF0:USTF0",1748416402753,0.43952007,108930.0,108920.0,0.81946584]
["bitfinex-derivatives","BTCF0:USTF0",1748416402954,0.44060158,108930.0,108920.0,0.81946584]
["bitfinex-derivatives","BTCF0:USTF0",1748416403354,0.40186962,108930.0,108920.0,0.87583301]
["bitfinex-derivatives","BTCF0:USTF0",1748416403759,0.4406036,108930.0,108920.0,0.81946584]
["bitfinex-derivatives","BTCF0:USTF0",1748416404355,0.4406036,108930.0,108920.0,0.87583301]
["bitfinex-derivatives","BTCF0:USTF0",1748416406457,0.31928115,108930.0,108920.0,1.05936371]
["bitfinex-derivatives","BTCF0:USTF0",1748416406760,0.4406036,108930.0,108920.0,0.87583301]
["bitfinex-derivatives","BTCF0:USTF0",1748416407356,0.33916962,108930.0,108920.0,1.19484099]
["bitfinex-derivatives","BTCF0:USTF0",1748416407556,0.25655733,108930.0,108920.0,1.25145069]
["bitfinex-derivatives","BTCF0:USTF0",1748416407754,0.37787978,108930.0,108920.0,1.18092869]
["bitfinex-derivatives","BTCF0:USTF0",1748416408158,0.22627733,108930.0,108920.0,1.18092869]
["bitfinex-derivatives","BTCF0:USTF0",1748416408663,0.22627733,108930.0,108920.0,1.30225114]
["bitfinex-derivatives","BTCF0:USTF0",1748416408965,0.18756717,108930.0,108920.0,1.67696344]
["bitfinex-derivatives","BTCF0:USTF0",1748416409156,0.18744717,108930.0,108920.0,1.67696344]
["bitfinex-derivatives","BTCF0:USTF0",1748416409356,0.18756717,108930.0,108920.0,1.67696344]
["bitfinex-derivatives","BTCF0:USTF0",1748416409658,0.18744717,108930.0,108920.0,1.67696344]
["bitfinex-derivatives","BTCF0:USTF0",1748416409865,0.18756717,108930.0,108920.0,1.67696344]
["bitfinex-derivatives","BTCF0:USTF0",1748416410159,0.18756717,108930.0,108920.0,1.55559446]
["bitfinex-derivatives","BTCF0:USTF0",1748416412067,0.18756717,108930.0,108920.0,1.48507246]
["bitfinex-derivatives","BTCF0:USTF0",1748416413169,0.18756717,108930.0,108920.0,1.54161938]
["bitfinex-derivatives","BTCF0:USTF0",1748416414859,0.30884309,108930.0,108920.0,0.78061276]
["bitfinex-derivatives","BTCF0:USTF0",1748416415063,0.30884309,108930.0,108920.0,0.41981276]
["bitfinex-derivatives","BTCF0:USTF0",1748416415064,0.52401901,108930.0,108920.0,0.41981276]
["bitfinex-derivatives","BTCF0:USTF0",1748416415365,0.1835307,108920.0,108910.0,0.42161622]
["bitfinex-derivatives","BTCF0:USTF0",1748416415572,0.36609969,108920.0,108910.0,0.65891622]
["bitfinex-derivatives","BTCF0:USTF0",1748416415770,0.36794838,108920.0,108910.0,0.51891622]
["bitfinex-derivatives","BTCF0:USTF0",1748416415956,0.36794838,108920.0,108910.0,0.66891622]
["bitfinex-derivatives","BTCF0:USTF0",1748416417674,0.36794838,108920.0,108910.0,0.6123693]
["bitfinex-derivatives","BTCF0:USTF0",1748416418872,0.37194838,108920.0,108910.0,0.6123693]
["bitfinex-derivatives","BTCF0:USTF0",1748416419071,0.37494838,108920.0,108910.0,0.6123693]
["bitfinex-derivatives","BTCF0:USTF0",1748416419268,0.37494838,108920.0,108910.0,0.7823693]
["bitfinex-derivatives","BTCF0:USTF0",1748416419765,0.73565531,108920.0,108910.0,0.05654692]
["bitfinex-derivatives","BTCF0:USTF0",1748416420073,0.1835476,108910.0,108900.0,0.0621049]
["bitfinex-derivatives","BTCF0:USTF0",1748416420269,0.78098647,108910.0,108900.0,0.1521049]
["bitfinex-derivatives","BTCF0:USTF0",1748416420462,0.78197221,108910.0,108900.0,0.1521049]
["bitfinex-derivatives","BTCF0:USTF0",1748416420662,1.08197221,108910.0,108900.0,0.1521049]
["bitfinex-derivatives","BTCF0:USTF0",1748416420970,0.59989629,108910.0,108900.0,0.1521049]
["bitfinex-derivatives","BTCF0:USTF0",1748416421164,0.72327245,108910.0,108900.0,0.2149249]
["bitfinex-derivatives","BTCF0:USTF0",1748416421373,0.72639245,108910.0,108900.0,0.2149249]
["bitfinex-derivatives","BTCF0:USTF0",1748416422071,0.40639245,108910.0,108900.0,0.2149249]
["bitfinex-derivatives","BTCF0:USTF0",1748416422474,0.42109541,108910.0,108900.0,0.2149249]
["bitfinex-derivatives","BTCF0:USTF0",1748416425167,0.4229441,108910.0,108900.0,0.2149249]
["bitfinex-derivatives","BTCF0:USTF0",1748416425362,0.28796522,108910.0,108900.0,1.16056502]
["bitfinex-derivatives","BTCF0:USTF0",1748416425565,0.28796522,108910.0,108900.0,1.19266502]
["bitfinex-derivatives","BTCF0:USTF0",1748416425762,0.28784522,108910.0,108900.0,1.19266502]
["bitfinex-derivatives","BTCF0:USTF0",1748416426062,0.28796522,108910.0,108900.0,1.24921194]
["bitfinex-derivatives","BTCF0:USTF0",1748416426667,0.28796522,108910.0,108900.0,1.12793602]
["bitfinex-derivatives","BTCF0:USTF0",1748416427072,0.28796522,108910.0,108900.0,0.94437182]
["bitfinex-derivatives","BTCF0:USTF0",1748416427273,0.28796522,108910.0,108900.0,1.12793602]
["bitfinex-derivatives","BTCF0:USTF0",1748416427675,0.28496522,108910.0,108900.0,1.12793602]
["bitfinex-derivatives","BTCF0:USTF0",1748416427876,0.28896522,108910.0,108900.0,1.12793602]
["bitfinex-derivatives","BTCF0:USTF0",1748416428070,0.28996522,108910.0,108900.0,1.12793602]
["bitfinex-derivatives","BTCF0:USTF0",1748416430176,0.25786522,108910.0,108900.0,1.0713891]
["bitfinex-derivatives","BTCF0:USTF0",1748416430479,0.26222731,108910.0,108900.0,1.0713891]
["bitfinex-derivatives","BTCF0:USTF0",1748416430674,0.26234731,108910.0,108900.0,1.0713891]
["bitfinex-derivatives","BTCF0:USTF0",1748416431272,0.25634731,108910.0,108900.0,1.0713891]
["bitfinex-derivatives","BTCF0:USTF0",1748416433579,0.25634731,108910.0,108900.0,1.19266502]
["bitfinex-derivatives","BTCF0:USTF0",1748416435076,0.25634731,108910.0,108900.0,0.83186502]
["bitfinex-derivatives","BTCF0:USTF0",1748416435379,0.25634731,108910.0,108900.0,1.24921194]
["bitfinex-derivatives","BTCF0:USTF0",1748416436079,0.25634731,108910.0,108900.0,1.19266502]
["bitfinex-derivatives","BTCF0:USTF0",1748416436378,0.25622731,108910.0,108900.0,1.24921194]
["bitfinex-derivatives","BTCF0:USTF0",1748416436570,0.22534731,108910.0,108900.0,1.24921194]
["bitfinex-derivatives","BTCF0:USTF0",1748416436776,0.22534731,108910.0,108900.0,1.19266502]
["bitfinex-derivatives","BTCF0:USTF0",1748416437573,0.22534731,108910.0,108900.0,1.24914803]
["bitfinex-derivatives","BTCF0:USTF0",1748416441286,0.22534731,108910.0,108900.0,1.19266502]
["bitfinex-derivatives","BTCF0:USTF0",1748416441589,0.22534731,108910.0,108900.0,1.24918136]
["bitfinex-derivatives","BTCF0:USTF0",1748416442190,0.22534731,108910.0,108900.0,1.19266502]
["bitfinex-derivatives","BTCF0:USTF0",1748416443188,0.22534731,108910.0,108900.0,1.26318702]
["bitfinex-derivatives","BTCF0:USTF0",1748416444795,0.22534731,108910.0,108900.0,1.19266502]
["bitfinex-derivatives","BTCF0:USTF0",1748416445177,0.22534731,108910.0,108900.0,1.26318702]
["bitfinex-derivatives","BTCF0:USTF0",1748416446088,0.22434731,108910.0,108900.0,1.26318702]
["bitfinex-derivatives","BTCF0:USTF0",1748416446291,0.22422731,108910.0,108900.0,1.26318702]
["bitfinex-derivatives","BTCF0:USTF0",1748416446495,0.22522731,108910.0,108900.0,1.26318702]
["bitfinex-derivatives","BTCF0:USTF0",1748416446683,0.22534731,108910.0,108900.0,1.26318702]
["bitfinex-derivatives","BTCF0:USTF0",1748416446882,0.22534731,108910.0,108900.0,1.19266502]
["bitfinex-derivatives","BTCF0:USTF0",1748416447382,0.22534731,108910.0,108900.0,1.26318702]
["bitfinex-derivatives","BTCF0:USTF0",1748416447684,0.22534731,108910.0,108900.0,1.61346502]
["bitfinex-derivatives","BTCF0:USTF0",1748416448484,0.25844731,108910.0,108900.0,1.61346502]
["bitfinex-derivatives","BTCF0:USTF0",1748416451496,0.25844731,108910.0,108900.0,1.68398702]
["bitfinex-derivatives","BTCF0:USTF0",1748416454902,0.25844731,108910.0,108900.0,1.6607511]
["bitfinex-derivatives","BTCF0:USTF0",1748416455093,0.25844731,108910.0,108900.0,1.78202702]
["bitfinex-derivatives","BTCF0:USTF0",1748416455293,0.29004731,108910.0,108900.0,1.78202702]
["bitfinex-derivatives","BTCF0:USTF0",1748416457896,0.29004731,108910.0,108900.0,1.9034474]
["bitfinex-derivatives","BTCF0:USTF0",1748416464318,0.29004731,108910.0,108900.0,2.2642474]
["bitfinex-derivatives","BTCF0:USTF0",1748416467007,0.29004731,108910.0,108900.0,2.1937254]
["bitfinex-derivatives","BTCF0:USTF0",1748416468116,0.29004731,108910.0,108900.0,2.1936054]
["bitfinex-derivatives","BTCF0:USTF0",1748416470326,0.29004731,108910.0,108900.0,2.29234527]
["bitfinex-derivatives","BTCF0:USTF0",1748416473626,0.29004731,108910.0,108900.0,2.1936054]
["bitfinex-derivatives","BTCF0:USTF0",1748416483830,0.29004731,108910.0,108900.0,2.29234527]
["bitfinex-derivatives","BTCF0:USTF0",1748416485722,0.29004731,108910.0,108900.0,2.1936054]
["bitfinex-derivatives","BTCF0:USTF0",1748416487333,0.29004731,108910.0,108900.0,1.7728054]
["bitfinex-derivatives","BTCF0:USTF0",1748416487526,0.29004731,108910.0,108900.0,2.04007725]
["bitfinex-derivatives","BTCF0:USTF0",1748416487931,0.29004731,108910.0,108900.0,1.97749725]
["bitfinex-derivatives","BTCF0:USTF0",1748416489429,0.29004731,108910.0,108900.0,2.00757725]
["bitfinex-derivatives","BTCF0:USTF0",1748416489734,0.29004731,108910.0,108900.0,2.00769725]
["bitfinex-derivatives","BTCF0:USTF0",1748416490120,0.29004731,108910.0,108900.0,2.0785348]
["bitfinex-derivatives","BTCF0:USTF0",1748416493034,0.29004731,108910.0,108900.0,1.95718665]
["bitfinex-derivatives","BTCF0:USTF0",1748416493234,0.29004731,108910.0,108900.0,2.0785348]
["bitfinex-derivatives","BTCF0:USTF0",1748416493635,0.41139546,108910.0,108900.0,1.92714665]
["bitfinex-derivatives","BTCF0:USTF0",1748416493827,0.41139546,108910.0,108900.0,2.0484948]
["bitfinex-derivatives","BTCF0:USTF0",1748416494228,0.29004731,108910.0,108900.0,2.0484948]
["bitfinex-derivatives","BTCF0:USTF0",1748416495836,0.29004731,108910.0,108900.0,2.0483748]
["bitfinex-derivatives","BTCF0:USTF0",1748416496036,0.29004731,108910.0,108900.0,2.0484948]
["bitfinex-derivatives","BTCF0:USTF0",1748416496235,0.29004731,108910.0,108900.0,2.0483348]
["bitfinex-derivatives","BTCF0:USTF0",1748416496436,0.29004731,108910.0,108900.0,2.0482148]
["bitfinex-derivatives","BTCF0:USTF0",1748416496642,0.29004731,108910.0,108900.0,2.0483348]
["bitfinex-derivatives","BTCF0:USTF0",1748416497640,0.29004731,108910.0,108900.0,2.0799348]
["bitfinex-derivatives","BTCF0:USTF0",1748416497938,0.29004731,108910.0,108900.0,1.6592148]
["bitfinex-derivatives","BTCF0:USTF0",1748416498245,0.29004731,108910.0,108900.0,2.0483348]
["bitfinex-derivatives","BTCF0:USTF0",1748416499940,0.29004731,108910.0,108900.0,1.3267348]
["bitfinex-derivatives","BTCF0:USTF0",1748416500140,0.29004731,108910.0,108900.0,2.0483348]
["bitfinex-derivatives","BTCF0:USTF0",1748416500341,0.29004731,108910.0,108900.0,2.0800348]
["bitfinex-derivatives","BTCF0:USTF0",1748416501132,0.29004731,108910.0,108900.0,2.0483348]
["bitfinex-derivatives","BTCF0:USTF0",1748416502433,0.10649971,108910.0,108900.0,2.0483348]
["bitfinex-derivatives","BTCF0:USTF0",1748416502630,0.07489971,108910.0,108900.0,2.26448295]
["bitfinex-derivatives","BTCF0:USTF0",1748416502838,0.25832711,108910.0,108900.0,2.26448295]
["bitfinex-derivatives","BTCF0:USTF0",1748416503231,0.25844711,108910.0,108900.0,2.26448295]
["bitfinex-derivatives","BTCF0:USTF0",1748416503430,0.07489971,108910.0,108900.0,2.26448295]
["bitfinex-derivatives","BTCF0:USTF0",1748416504734,0.04179971,108910.0,108900.0,2.26448295]
["bitfinex-derivatives","BTCF0:USTF0",1748416505028,0.04167971,108910.0,108900.0,2.26448295]
["bitfinex-derivatives","BTCF0:USTF0",1748416505233,0.04179971,108910.0,108900.0,2.26448295]
["bitfinex-derivatives","BTCF0:USTF0",1748416505539,0.04179971,108910.0,108900.0,2.1936454]
["bitfinex-derivatives","BTCF0:USTF0",1748416506542,0.04179971,108910.0,108900.0,2.29238527]
["bitfinex-derivatives","BTCF0:USTF0",1748416506736,0.04179971,108910.0,108900.0,2.04968897]
["bitfinex-derivatives","BTCF0:USTF0",1748416506936,0.04179971,108910.0,108900.0,2.29238527]
["bitfinex-derivatives","BTCF0:USTF0",1748416507540,0.01039971,108910.0,108900.0,2.46105703]
["bitfinex-derivatives","BTCF0:USTF0",1748416507840,0.01039971,108910.0,108900.0,2.36231716]
["bitfinex-derivatives","BTCF0:USTF0",1748416508143,0.01039971,108910.0,108900.0,2.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1748416508337,0.04079971,108910.0,108900.0,2.36229624]
["bitfinex-derivatives","BTCF0:USTF0",1748416508942,0.04067971,108910.0,108900.0,2.31499355]
["bitfinex-derivatives","BTCF0:USTF0",1748416509143,0.04079971,108910.0,108900.0,2.31499355]
["bitfinex-derivatives","BTCF0:USTF0",1748416509339,0.03979971,108910.0,108900.0,2.41406018]
["bitfinex-derivatives","BTCF0:USTF0",1748416509538,0.03979971,108910.0,108900.0,2.29371203]
["bitfinex-derivatives","BTCF0:USTF0",1748416510031,0.03879971,108910.0,108900.0,2.29471203]
["bitfinex-derivatives","BTCF0:USTF0",1748416513643,0.03879971,108910.0,108900.0,2.1956054]
["bitfinex-derivatives","BTCF0:USTF0",1748416513837,0.03879971,108910.0,108900.0,2.29471203]
["bitfinex-derivatives","BTCF0:USTF0",1748416514645,0.06989971,108910.0,108900.0,2.29471203]
["bitfinex-derivatives","BTCF0:USTF0",1748416514949,0.06989971,108910.0,108900.0,2.1956054]
["bitfinex-derivatives","BTCF0:USTF0",1748416515337,0.06989971,108910.0,108900.0,2.29471203]
["bitfinex-derivatives","BTCF0:USTF0",1748416515542,0.37479506,108910.0,108900.0,1.53329573]
["bitfinex-derivatives","BTCF0:USTF0",1748416515736,0.40669506,108910.0,108900.0,1.65784388]
["bitfinex-derivatives","BTCF0:USTF0",1748416515943,0.40669506,108910.0,108900.0,2.07840388]
["bitfinex-derivatives","BTCF0:USTF0",1748416516146,0.40669506,108910.0,108900.0,2.07852388]
["bitfinex-derivatives","BTCF0:USTF0",1748416516341,0.40669506,108910.0,108900.0,2.07840388]
["bitfinex-derivatives","BTCF0:USTF0",1748416516550,0.28534691,108910.0,108900.0,2.14926313]
["bitfinex-derivatives","BTCF0:USTF0",1748416516748,0.28534691,108910.0,108900.0,2.0501565]
["bitfinex-derivatives","BTCF0:USTF0",1748416516950,0.28634691,108910.0,108900.0,2.0481565]
["bitfinex-derivatives","BTCF0:USTF0",1748416517247,0.28734691,108910.0,108900.0,2.0481565]
["bitfinex-derivatives","BTCF0:USTF0",1748416518246,0.40869506,108910.0,108900.0,2.0481565]
["bitfinex-derivatives","BTCF0:USTF0",1748416519148,0.40869506,108910.0,108900.0,1.40812835]
["bitfinex-derivatives","BTCF0:USTF0",1748416519355,0.40869506,108910.0,108900.0,2.0480365]
["bitfinex-derivatives","BTCF0:USTF0",1748416519651,0.40869506,108910.0,108900.0,2.0481565]
["bitfinex-derivatives","BTCF0:USTF0",1748416520850,0.40869506,108910.0,108900.0,1.92680835]
["bitfinex-derivatives","BTCF0:USTF0",1748416521051,0.40869506,108910.0,108900.0,2.0481565]
["bitfinex-derivatives","BTCF0:USTF0",1748416521247,0.40869506,108910.0,108900.0,1.6274765]
["bitfinex-derivatives","BTCF0:USTF0",1748416521451,0.40869506,108910.0,108900.0,2.0481565]
["bitfinex-derivatives","BTCF0:USTF0",1748416526451,0.40869506,108910.0,108900.0,1.6274765]
["bitfinex-derivatives","BTCF0:USTF0",1748416526656,0.40869506,108910.0,108900.0,2.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1748416527557,0.40869506,108910.0,108900.0,1.92676835]
["bitfinex-derivatives","BTCF0:USTF0",1748416527850,0.40869506,108910.0,108900.0,2.0481165]
["bitfinex-derivatives","BTCF0:USTF0",1748416532857,0.40869506,108910.0,108900.0,2.0479565]
["bitfinex-derivatives","BTCF0:USTF0",1748416533263,0.40869506,108910.0,108900.0,2.0480765]
["bitfinex-derivatives","BTCF0:USTF0",1748416534061,0.40869506,108910.0,108900.0,1.32252415]
["bitfinex-derivatives","BTCF0:USTF0",1748416534258,0.40869506,108910.0,108900.0,0.60092415]
["bitfinex-derivatives","BTCF0:USTF0",1748416534457,0.53004321,108910.0,108900.0,0.9508249]
["bitfinex-derivatives","BTCF0:USTF0",1748416534758,0.53004321,108910.0,108900.0,1.00742288]
["bitfinex-derivatives","BTCF0:USTF0",1748416534759,0.40869506,108910.0,108900.0,1.00742288]
["bitfinex-derivatives","BTCF0:USTF0",1748416534965,0.40869506,108910.0,108900.0,1.19086708]
["bitfinex-derivatives","BTCF0:USTF0",1748416535166,0.40869506,108910.0,108900.0,1.19098708]
["bitfinex-derivatives","BTCF0:USTF0",1748416535362,0.40869506,108910.0,108900.0,1.19086708]
["bitfinex-derivatives","BTCF0:USTF0",1748416535666,0.40869506,108910.0,108900.0,1.19098708]
["bitfinex-derivatives","BTCF0:USTF0",1748416536559,0.40869506,108910.0,108900.0,1.1343891]
["bitfinex-derivatives","BTCF0:USTF0",1748416537059,0.40869506,108910.0,108900.0,1.25573725]
["bitfinex-derivatives","BTCF0:USTF0",1748416537060,0.28734691,108910.0,108900.0,1.25573725]
["bitfinex-derivatives","BTCF0:USTF0",1748416537266,0.40869506,108910.0,108900.0,1.67313523]
["bitfinex-derivatives","BTCF0:USTF0",1748416538253,0.40869506,108910.0,108900.0,1.61653725]
["bitfinex-derivatives","BTCF0:USTF0",1748416538662,0.40869506,108910.0,108900.0,1.4951891]
["bitfinex-derivatives","BTCF0:USTF0",1748416543376,0.40869506,108910.0,108900.0,1.1343891]
["bitfinex-derivatives","BTCF0:USTF0",1748416543577,0.40869506,108910.0,108900.0,1.4951891]
["bitfinex-derivatives","BTCF0:USTF0",1748416544068,0.40869506,108910.0,108900.0,1.61653725]
["bitfinex-derivatives","BTCF0:USTF0",1748416544268,0.40869506,108910.0,108900.0,1.64733725]
["bitfinex-derivatives","BTCF0:USTF0",1748416544468,0.40857506,108910.0,108900.0,1.71353725]
["bitfinex-derivatives","BTCF0:USTF0",1748416544780,0.40869506,108910.0,108900.0,1.71353725]
["bitfinex-derivatives","BTCF0:USTF0",1748416545476,0.40869506,108910.0,108900.0,1.53705629]
["bitfinex-derivatives","BTCF0:USTF0",1748416546677,0.40869506,108910.0,108900.0,1.13518394]
["bitfinex-derivatives","BTCF0:USTF0",1748416546880,0.40869506,108910.0,108900.0,1.13506394]
["bitfinex-derivatives","BTCF0:USTF0",1748416547178,0.40869506,108910.0,108900.0,1.31874824]
["bitfinex-derivatives","BTCF0:USTF0",1748416547564,0.40869506,108910.0,108900.0,1.13518394]
["bitfinex-derivatives","BTCF0:USTF0",1748416547966,0.40869506,108910.0,108900.0,1.13506394]
["bitfinex-derivatives","BTCF0:USTF0",1748416548272,0.40869506,108910.0,108900.0,1.31874824]
["bitfinex-derivatives","BTCF0:USTF0",1748416549982,0.40869506,108910.0,108900.0,0.95794824]
["bitfinex-derivatives","BTCF0:USTF0",1748416550281,0.40869506,108910.0,108900.0,1.31874824]
["bitfinex-derivatives","BTCF0:USTF0",1748416551285,0.40869506,108910.0,108900.0,1.34934824]
["bitfinex-derivatives","BTCF0:USTF0",1748416551776,0.40869506,108910.0,108900.0,1.40594622]
["bitfinex-derivatives","BTCF0:USTF0",1748416552085,0.40869506,108910.0,108900.0,1.19178192]
["bitfinex-derivatives","BTCF0:USTF0",1748416552282,0.40869506,108910.0,108900.0,0.67302192]
["bitfinex-derivatives","BTCF0:USTF0",1748416552486,0.40869506,108910.0,108900.0,1.37518622]
["bitfinex-derivatives","BTCF0:USTF0",1748416552681,0.40869506,108910.0,108900.0,1.01450622]
["bitfinex-derivatives","BTCF0:USTF0",1748416554586,0.40869506,108910.0,108900.0,0.49590622]
["bitfinex-derivatives","BTCF0:USTF0",1748416554781,0.40869506,108910.0,108900.0,1.01450622]
["bitfinex-derivatives","BTCF0:USTF0",1748416555284,0.28734691,108910.0,108900.0,1.01450622]
["bitfinex-derivatives","BTCF0:USTF0",1748416555479,0.40869506,108910.0,108900.0,1.01450622]
["bitfinex-derivatives","BTCF0:USTF0",1748416555680,0.40869506,108910.0,108900.0,1.04590622]
["bitfinex-derivatives","BTCF0:USTF0",1748416556190,0.40869506,108910.0,108900.0,1.01450622]
["bitfinex-derivatives","BTCF0:USTF0",1748416556687,0.41767647,108910.0,108900.0,0.83094192]
["bitfinex-derivatives","BTCF0:USTF0",1748416557093,0.40869506,108910.0,108900.0,0.83094192]
["bitfinex-derivatives","BTCF0:USTF0",1748416557388,0.40869506,108910.0,108900.0,1.01450622]
["bitfinex-derivatives","BTCF0:USTF0",1748416557887,0.40869506,108910.0,108900.0,1.04490622]
["bitfinex-derivatives","BTCF0:USTF0",1748416559591,0.40869506,108910.0,108900.0,1.07520622]
["bitfinex-derivatives","BTCF0:USTF0",1748416559791,0.40869506,108910.0,108900.0,1.10630622]
["bitfinex-derivatives","BTCF0:USTF0",1748416561181,0.40869506,108910.0,108900.0,1.46710622]
["bitfinex-derivatives","BTCF0:USTF0",1748416563591,0.44734504,108910.0,108900.0,1.46710622]
["bitfinex-derivatives","BTCF0:USTF0",1748416563991,0.44734549,108910.0,108900.0,1.46710622]
["bitfinex-derivatives","BTCF0:USTF0",1748416565683,0.44734549,108910.0,108900.0,1.10630622]
["bitfinex-derivatives","BTCF0:USTF0",1748416565894,0.44734549,108910.0,108900.0,1.46710622]
["bitfinex-derivatives","BTCF0:USTF0",1748416568188,0.44734746,108910.0,108900.0,1.46710622]
["bitfinex-derivatives","BTCF0:USTF0",1748416570899,0.44734746,108910.0,108900.0,0.68566622]
["bitfinex-derivatives","BTCF0:USTF0",1748416571099,0.44734746,108910.0,108900.0,1.10630622]
["bitfinex-derivatives","BTCF0:USTF0",1748416572400,0.44734746,108910.0,108900.0,1.46710622]
["bitfinex-derivatives","BTCF0:USTF0",1748416574793,0.40869506,108910.0,108900.0,1.46710622]
["bitfinex-derivatives","BTCF0:USTF0",1748416575309,0.40869506,108910.0,108900.0,1.10630622]
["bitfinex-derivatives","BTCF0:USTF0",1748416575494,0.40869506,108910.0,108900.0,1.46710622]
["bitfinex-derivatives","BTCF0:USTF0",1748416576398,0.40869506,108910.0,108900.0,1.10630622]
["bitfinex-derivatives","BTCF0:USTF0",1748416576893,0.40869506,108910.0,108900.0,1.46710622]
["bitfinex-derivatives","BTCF0:USTF0",1748416578004,0.40869506,108910.0,108900.0,1.10630622]
["bitfinex-derivatives","BTCF0:USTF0",1748416580499,0.28734691,108910.0,108900.0,1.10630622]
["bitfinex-derivatives","BTCF0:USTF0",1748416580701,0.40869506,108910.0,108900.0,1.10630622]
["bitfinex-derivatives","BTCF0:USTF0",1748416580906,0.40869506,108910.0,108900.0,0.68566622]
["bitfinex-derivatives","BTCF0:USTF0",1748416581104,0.40869506,108910.0,108900.0,1.10626622]
["bitfinex-derivatives","BTCF0:USTF0",1748416581305,0.40869506,108910.0,108900.0,1.04966824]
["bitfinex-derivatives","BTCF0:USTF0",1748416582509,0.40869506,108910.0,108900.0,1.41046824]
["bitfinex-derivatives","BTCF0:USTF0",1748416582808,0.40869506,108910.0,108900.0,1.46707061]
["bitfinex-derivatives","BTCF0:USTF0",1748416583003,0.40869506,108910.0,108900.0,1.10627061]
["bitfinex-derivatives","BTCF0:USTF0",1748416583715,0.40769506,108910.0,108900.0,1.10627061]
["bitfinex-derivatives","BTCF0:USTF0",1748416583903,0.41069506,108910.0,108900.0,1.10627061]
["bitfinex-derivatives","BTCF0:USTF0",1748416585510,0.40969506,108910.0,108900.0,1.10627061]
["bitfinex-derivatives","BTCF0:USTF0",1748416585713,0.41269506,108910.0,108900.0,1.10627061]
["bitfinex-derivatives","BTCF0:USTF0",1748416588414,0.41269506,108910.0,108900.0,1.46707061]
["bitfinex-derivatives","BTCF0:USTF0",1748416588916,0.41269506,108910.0,108900.0,1.41046824]
["bitfinex-derivatives","BTCF0:USTF0",1748416589611,0.45119876,108910.0,108900.0,1.46707241]
["bitfinex-derivatives","BTCF0:USTF0",1748416590020,0.45119864,108910.0,108900.0,1.46707241]
["bitfinex-derivatives","BTCF0:USTF0",1748416590517,0.45119864,108910.0,108900.0,1.10627241]
["bitfinex-derivatives","BTCF0:USTF0",1748416590821,0.45119864,108910.0,108900.0,1.46707241]
["bitfinex-derivatives","BTCF0:USTF0",1748416591824,0.45119864,108910.0,108900.0,1.10627241]
["bitfinex-derivatives","BTCF0:USTF0",1748416592017,0.45119864,108910.0,108900.0,1.46707241]
["bitfinex-derivatives","BTCF0:USTF0",1748416593721,0.45119864,108910.0,108900.0,1.04647241]
["bitfinex-derivatives","BTCF0:USTF0",1748416593925,0.45119864,108910.0,108900.0,1.10623241]
["bitfinex-derivatives","BTCF0:USTF0",1748416594125,0.45119864,108910.0,108900.0,1.46703241]
["bitfinex-derivatives","BTCF0:USTF0",1748416594313,0.41269506,108910.0,108900.0,1.46703241]
["bitfinex-derivatives","BTCF0:USTF0",1748416594518,0.45119868,108910.0,108900.0,1.46703241]
["bitfinex-derivatives","BTCF0:USTF0",1748416596425,0.45119868,108910.0,108900.0,1.10623241]
["bitfinex-derivatives","BTCF0:USTF0",1748416597134,0.32985053,108910.0,108900.0,1.46703241]
["bitfinex-derivatives","BTCF0:USTF0",1748416597316,0.45119868,108910.0,108900.0,1.46703241]
["bitfinex-derivatives","BTCF0:USTF0",1748416598727,0.45119395,108910.0,108900.0,1.10623241]
["bitfinex-derivatives","BTCF0:USTF0",1748416599430,0.41269506,108910.0,108900.0,1.10623241]
["bitfinex-derivatives","BTCF0:USTF0",1748416600618,0.41269506,108910.0,108900.0,1.10611241]
["bitfinex-derivatives","BTCF0:USTF0",1748416600930,0.41269506,108910.0,108900.0,1.46691241]
["bitfinex-derivatives","BTCF0:USTF0",1748416601433,0.41269506,108910.0,108900.0,1.10611241]
["bitfinex-derivatives","BTCF0:USTF0",1748416601732,0.41269506,108910.0,108900.0,1.46691241]
["bitfinex-derivatives","BTCF0:USTF0",1748416602232,0.41269506,108910.0,108900.0,1.41030824]
["bitfinex-derivatives","BTCF0:USTF0",1748416602415,0.41269506,108910.0,108900.0,1.10612411]
["bitfinex-derivatives","BTCF0:USTF0",1748416603519,0.29134691,108910.0,108900.0,1.46692411]
["bitfinex-derivatives","BTCF0:USTF0",1748416603736,0.45119878,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416604036,0.45107878,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416604235,0.45119878,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416606032,0.45019878,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416606732,0.44819878,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416606932,0.41269506,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416607131,0.45119226,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416607828,0.32984411,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416608132,0.45119226,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416608522,0.45119226,108910.0,108900.0,1.22747226]
["bitfinex-derivatives","BTCF0:USTF0",1748416608735,0.45119226,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416609524,0.41929226,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416609725,0.34969506,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416610639,0.22834691,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416610838,0.34969506,108910.0,108900.0,1.58827226]
["bitfinex-derivatives","BTCF0:USTF0",1748416611134,0.01139971,108910.0,108900.0,1.65300454]
["bitfinex-derivatives","BTCF0:USTF0",1748416611337,0.01127971,108910.0,108900.0,1.44676331]
["bitfinex-derivatives","BTCF0:USTF0",1748416611632,0.01339971,108910.0,108900.0,2.21512331]
["bitfinex-derivatives","BTCF0:USTF0",1748416611834,0.01327971,108910.0,108900.0,2.21512331]
["bitfinex-derivatives","BTCF0:USTF0",1748416612028,0.01039971,108910.0,108900.0,2.11601668]
["bitfinex-derivatives","BTCF0:USTF0",1748416612229,0.01139971,108910.0,108900.0,2.11601668]
["bitfinex-derivatives","BTCF0:USTF0",1748416612429,0.01127971,108910.0,108900.0,2.11601668]
["bitfinex-derivatives","BTCF0:USTF0",1748416612631,0.01139971,108910.0,108900.0,2.11601668]
["bitfinex-derivatives","BTCF0:USTF0",1748416613243,0.01039971,108910.0,108900.0,2.11601668]
["bitfinex-derivatives","BTCF0:USTF0",1748416613447,0.01039971,108910.0,108900.0,2.21484009]
["bitfinex-derivatives","BTCF0:USTF0",1748416614041,0.00839971,108910.0,108900.0,2.21484009]
["bitfinex-derivatives","BTCF0:USTF0",1748416614933,0.00839971,108910.0,108900.0,2.31129489]
["bitfinex-derivatives","BTCF0:USTF0",1748416615144,0.00839971,108910.0,108900.0,2.21247148]
["bitfinex-derivatives","BTCF0:USTF0",1748416615331,0.00827971,108910.0,108900.0,2.21247148]
["bitfinex-derivatives","BTCF0:USTF0",1748416615736,0.47348385,108940.0,108910.0,0.0458844]
["bitfinex-derivatives","BTCF0:USTF0",1748416615737,0.031,108940.0,108910.0,0.0458844]
["bitfinex-derivatives","BTCF0:USTF0",1748416615936,0.214497,108940.0,108930.0,0.72204047]
["bitfinex-derivatives","BTCF0:USTF0",1748416616143,0.214497,108940.0,108930.0,1.09562864]
["bitfinex-derivatives","BTCF0:USTF0",1748416616438,0.246697,108940.0,108930.0,1.10205022]
["bitfinex-derivatives","BTCF0:USTF0",1748416616641,0.246697,108940.0,108930.0,1.15842654]
["bitfinex-derivatives","BTCF0:USTF0",1748416617030,0.250697,108940.0,108930.0,1.15842654]
["bitfinex-derivatives","BTCF0:USTF0",1748416617224,0.250697,108940.0,108930.0,1.16747493]
["bitfinex-derivatives","BTCF0:USTF0",1748416617428,0.255817,108940.0,108930.0,1.16747493]
["bitfinex-derivatives","BTCF0:USTF0",1748416617832,0.250817,108940.0,108930.0,1.16747493]
["bitfinex-derivatives","BTCF0:USTF0",1748416618030,0.252817,108940.0,108930.0,1.16739853]
["bitfinex-derivatives","BTCF0:USTF0",1748416618941,0.248817,108940.0,108930.0,1.16739853]
["bitfinex-derivatives","BTCF0:USTF0",1748416619135,0.252817,108940.0,108930.0,1.16739853]
["bitfinex-derivatives","BTCF0:USTF0",1748416619346,0.220617,108940.0,108930.0,1.16739853]
["bitfinex-derivatives","BTCF0:USTF0",1748416619844,0.217617,108940.0,108930.0,1.16739853]
["bitfinex-derivatives","BTCF0:USTF0",1748416621347,0.2174971,108940.0,108930.0,1.16739853]
["bitfinex-derivatives","BTCF0:USTF0",1748416621552,0.2176171,108940.0,108930.0,1.16739853]
["bitfinex-derivatives","BTCF0:USTF0",1748416622541,0.2494171,108940.0,108930.0,1.16739853]
["bitfinex-derivatives","BTCF0:USTF0",1748416623140,0.2494171,108940.0,108930.0,1.19749853]
["bitfinex-derivatives","BTCF0:USTF0",1748416624543,0.25389919,108940.0,108930.0,1.19749853]
["bitfinex-derivatives","BTCF0:USTF0",1748416624933,0.25189919,108940.0,108930.0,1.19749853]
["bitfinex-derivatives","BTCF0:USTF0",1748416625139,0.25089919,108940.0,108930.0,1.14112221]
["bitfinex-derivatives","BTCF0:USTF0",1748416625838,0.28109919,108940.0,108930.0,1.14112221]
["bitfinex-derivatives","BTCF0:USTF0",1748416627738,0.28109919,108940.0,108930.0,1.01985046]
["bitfinex-derivatives","BTCF0:USTF0",1748416627942,0.28109919,108940.0,108930.0,1.14112221]
["bitfinex-derivatives","BTCF0:USTF0",1748416628839,0.28109919,108940.0,108930.0,1.56140221]
["bitfinex-derivatives","BTCF0:USTF0",1748416629137,0.28109919,108940.0,108930.0,1.61777853]
["bitfinex-derivatives","BTCF0:USTF0",1748416630547,0.28109919,108940.0,108930.0,1.97857853]
["bitfinex-derivatives","BTCF0:USTF0",1748416635256,0.28109919,108940.0,108930.0,1.43702678]
["bitfinex-derivatives","BTCF0:USTF0",1748416635442,0.28109919,108940.0,108930.0,1.76436678]
["bitfinex-derivatives","BTCF0:USTF0",1748416637150,0.28109919,108940.0,108930.0,1.34412678]
["bitfinex-derivatives","BTCF0:USTF0",1748416637347,0.28109919,108940.0,108930.0,1.07203839]
["bitfinex-derivatives","BTCF0:USTF0",1748416637348,0.40237094,108940.0,108930.0,1.07203839]
["bitfinex-derivatives","BTCF0:USTF0",1748416637653,0.40237094,108940.0,108930.0,1.49223839]
["bitfinex-derivatives","BTCF0:USTF0",1748416638645,0.40237094,108940.0,108930.0,1.73478189]
["bitfinex-derivatives","BTCF0:USTF0",1748416638646,0.28109919,108940.0,108930.0,1.73478189]
["bitfinex-derivatives","BTCF0:USTF0",1748416638950,0.09748209,108940.0,108930.0,1.76778189]
["bitfinex-derivatives","BTCF0:USTF0",1748416639138,0.06740209,108940.0,108930.0,1.80018189]
["bitfinex-derivatives","BTCF0:USTF0",1748416639344,0.06728209,108940.0,108930.0,1.84728508]
["bitfinex-derivatives","BTCF0:USTF0",1748416639642,0.06740209,108940.0,108930.0,1.85658285]
["bitfinex-derivatives","BTCF0:USTF0",1748416640050,0.06740209,108940.0,108930.0,1.73530819]
["bitfinex-derivatives","BTCF0:USTF0",1748416641552,0.09970209,108940.0,108930.0,1.73530819]
["bitfinex-derivatives","BTCF0:USTF0",1748416641945,0.09970209,108940.0,108930.0,1.85658051]
["bitfinex-derivatives","BTCF0:USTF0",1748416644348,0.06740209,108940.0,108930.0,1.85658051]
["bitfinex-derivatives","BTCF0:USTF0",1748416651063,0.28399919,108940.0,108930.0,1.85650051]
["bitfinex-derivatives","BTCF0:USTF0",1748416651569,0.28399919,108940.0,108930.0,1.73522993]
["bitfinex-derivatives","BTCF0:USTF0",1748416651857,0.28399919,108940.0,108930.0,1.76345023]
["bitfinex-derivatives","BTCF0:USTF0",1748416652252,0.28399919,108940.0,108930.0,1.22205965]
["bitfinex-derivatives","BTCF0:USTF0",1748416652451,0.28399919,108940.0,108930.0,1.69805023]
["bitfinex-derivatives","BTCF0:USTF0",1748416652647,0.28399919,108940.0,108930.0,1.59935042]
["bitfinex-derivatives","BTCF0:USTF0",1748416653963,0.28399919,108940.0,108930.0,1.69805023]
["bitfinex-derivatives","BTCF0:USTF0",1748416655064,0.28399919,108940.0,108930.0,1.66997137]
["bitfinex-derivatives","BTCF0:USTF0",1748416655658,0.28399919,108940.0,108930.0,1.15209137]
["bitfinex-derivatives","BTCF0:USTF0",1748416655859,0.28399919,108940.0,108930.0,1.63689137]
["bitfinex-derivatives","BTCF0:USTF0",1748416656160,0.28399919,108940.0,108930.0,1.51562089]
["bitfinex-derivatives","BTCF0:USTF0",1748416657071,0.28399919,108940.0,108930.0,1.63689147]
["bitfinex-derivatives","BTCF0:USTF0",1748416657261,0.28399919,108940.0,108930.0,1.56627052]
["bitfinex-derivatives","BTCF0:USTF0",1748416657573,0.28399919,108940.0,108930.0,1.63689147]
["bitfinex-derivatives","BTCF0:USTF0",1748416658374,0.28399919,108940.0,108930.0,1.44792664]
["bitfinex-derivatives","BTCF0:USTF0",1748416658571,0.28399919,108940.0,108930.0,1.63689147]
["bitfinex-derivatives","BTCF0:USTF0",1748416659867,0.28399919,108940.0,108930.0,1.56627052]
["bitfinex-derivatives","BTCF0:USTF0",1748416660073,0.28399919,108940.0,108930.0,1.63689147]
["bitfinex-derivatives","BTCF0:USTF0",1748416666468,0.28399919,108940.0,108930.0,1.68432135]
["bitfinex-derivatives","BTCF0:USTF0",1748416666671,0.28399919,108940.0,108930.0,1.71240021]
["bitfinex-derivatives","BTCF0:USTF0",1748416666873,0.28399919,108940.0,108930.0,1.71236021]
["bitfinex-derivatives","BTCF0:USTF0",1748416667073,0.28399919,108940.0,108930.0,1.65240866]
["bitfinex-derivatives","BTCF0:USTF0",1748416667266,0.28399919,108940.0,108930.0,1.55370885]
["bitfinex-derivatives","BTCF0:USTF0",1748416667762,0.28399919,108940.0,108930.0,1.67497943]
["bitfinex-derivatives","BTCF0:USTF0",1748416668166,0.28399919,108940.0,108930.0,1.55370885]
["bitfinex-derivatives","BTCF0:USTF0",1748416668360,0.28399919,108940.0,108930.0,1.67497943]
["bitfinex-derivatives","BTCF0:USTF0",1748416668573,0.28399919,108940.0,108930.0,1.62754955]
["bitfinex-derivatives","BTCF0:USTF0",1748416669365,0.28399919,108940.0,108930.0,1.63672359]
["bitfinex-derivatives","BTCF0:USTF0",1748416671867,0.40531047,108940.0,108930.0,1.63676429]
["bitfinex-derivatives","BTCF0:USTF0",1748416673277,0.40531047,108940.0,108930.0,1.62759025]
["bitfinex-derivatives","BTCF0:USTF0",1748416674069,0.40531047,108940.0,108930.0,1.63699072]
["bitfinex-derivatives","BTCF0:USTF0",1748416675076,0.40531047,108940.0,108930.0,1.62759025]
["bitfinex-derivatives","BTCF0:USTF0",1748416675273,0.40531047,108940.0,108930.0,1.26679025]
["bitfinex-derivatives","BTCF0:USTF0",1748416675977,0.40531047,108940.0,108930.0,1.14547897]
["bitfinex-derivatives","BTCF0:USTF0",1748416676173,0.52662175,108940.0,108930.0,0.52779299]
["bitfinex-derivatives","BTCF0:USTF0",1748416676378,0.52662175,108940.0,108930.0,1.13131573]
["bitfinex-derivatives","BTCF0:USTF0",1748416676770,0.52662175,108940.0,108930.0,1.25262701]
["bitfinex-derivatives","BTCF0:USTF0",1748416677169,0.52662175,108940.0,108930.0,0.83262701]
["bitfinex-derivatives","BTCF0:USTF0",1748416677369,0.52662175,108940.0,108930.0,0.71131573]
["bitfinex-derivatives","BTCF0:USTF0",1748416677574,0.52662175,108940.0,108930.0,1.13131573]
["bitfinex-derivatives","BTCF0:USTF0",1748416677869,0.52662175,108940.0,108930.0,0.71131573]
["bitfinex-derivatives","BTCF0:USTF0",1748416678069,0.52662175,108940.0,108930.0,1.13131573]
["bitfinex-derivatives","BTCF0:USTF0",1748416678580,0.88742175,108940.0,108930.0,0.43008173]
["bitfinex-derivatives","BTCF0:USTF0",1748416678773,0.88742175,108940.0,108930.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1748416678774,0.9269274,108940.0,108930.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1748416678970,0.92692814,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748416679982,0.8076518,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748416680375,0.8076518,108940.0,108930.0,0.543514]
["bitfinex-derivatives","BTCF0:USTF0",1748416680577,0.68930558,108940.0,108930.0,0.543514]
["bitfinex-derivatives","BTCF0:USTF0",1748416680778,0.68918558,108940.0,108930.0,0.543514]
["bitfinex-derivatives","BTCF0:USTF0",1748416681275,0.64967919,108940.0,108930.0,0.543514]
["bitfinex-derivatives","BTCF0:USTF0",1748416681686,0.64979919,108940.0,108930.0,0.543514]
["bitfinex-derivatives","BTCF0:USTF0",1748416681981,0.64979919,108940.0,108930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748416683278,0.77114541,108940.0,108930.0,0.37357602]
["bitfinex-derivatives","BTCF0:USTF0",1748416683881,0.41034541,108940.0,108930.0,0.55709002]
["bitfinex-derivatives","BTCF0:USTF0",1748416684080,0.41034541,108940.0,108930.0,0.95029002]
["bitfinex-derivatives","BTCF0:USTF0",1748416684379,0.41034541,108940.0,108930.0,0.76677602]
["bitfinex-derivatives","BTCF0:USTF0",1748416686891,0.28899919,108940.0,108930.0,1.07163624]
["bitfinex-derivatives","BTCF0:USTF0",1748416687183,0.28899919,108940.0,108930.0,1.01379002]
["bitfinex-derivatives","BTCF0:USTF0",1748416687385,0.28887919,108940.0,108930.0,1.01379002]
["bitfinex-derivatives","BTCF0:USTF0",1748416688391,0.28899919,108940.0,108930.0,1.01379002]
["bitfinex-derivatives","BTCF0:USTF0",1748416688989,0.28899919,108940.0,108930.0,0.76677602]
["bitfinex-derivatives","BTCF0:USTF0",1748416689190,0.41034541,108940.0,108930.0,0.95029002]
["bitfinex-derivatives","BTCF0:USTF0",1748416691388,0.41034541,108940.0,108930.0,1.01609002]
["bitfinex-derivatives","BTCF0:USTF0",1748416691685,0.28899919,108940.0,108930.0,1.01609002]
["bitfinex-derivatives","BTCF0:USTF0",1748416693790,0.25577919,108940.0,108930.0,1.13743624]
["bitfinex-derivatives","BTCF0:USTF0",1748416693980,0.25577919,108940.0,108930.0,1.1939298]
["bitfinex-derivatives","BTCF0:USTF0",1748416694288,0.22397919,108940.0,108930.0,1.1939298]
["bitfinex-derivatives","BTCF0:USTF0",1748416694691,0.22409919,108940.0,108930.0,1.1939298]
["bitfinex-derivatives","BTCF0:USTF0",1748416697781,0.22409919,108940.0,108930.0,1.13743624]
["bitfinex-derivatives","BTCF0:USTF0",1748416698188,0.25459919,108940.0,108930.0,1.13743624]
["bitfinex-derivatives","BTCF0:USTF0",1748416699393,0.25459919,108940.0,108930.0,1.19388945]
["bitfinex-derivatives","BTCF0:USTF0",1748416699784,0.25459919,108940.0,108930.0,1.13743624]
["bitfinex-derivatives","BTCF0:USTF0",1748416700481,0.25459919,108940.0,108930.0,1.20805304]
["bitfinex-derivatives","BTCF0:USTF0",1748416700891,0.25259919,108940.0,108930.0,1.20805304]
["bitfinex-derivatives","BTCF0:USTF0",1748416701076,0.25359919,108940.0,108930.0,1.20805304]
["bitfinex-derivatives","BTCF0:USTF0",1748416701282,0.25259919,108940.0,108930.0,1.20805304]
["bitfinex-derivatives","BTCF0:USTF0",1748416702097,0.25259919,108940.0,108930.0,1.19388769]
["bitfinex-derivatives","BTCF0:USTF0",1748416703799,0.25259919,108940.0,108930.0,1.61380769]
["bitfinex-derivatives","BTCF0:USTF0",1748416703980,0.28469919,108940.0,108930.0,1.61380769]
["bitfinex-derivatives","BTCF0:USTF0",1748416708395,0.28469919,108940.0,108930.0,1.97460769]
["bitfinex-derivatives","BTCF0:USTF0",1748416710796,0.28469919,108940.0,108930.0,1.91815624]
["bitfinex-derivatives","BTCF0:USTF0",1748416711997,0.28469919,108940.0,108930.0,1.91809402]
["bitfinex-derivatives","BTCF0:USTF0",1748416714093,0.28469919,108940.0,108930.0,1.98871082]
["bitfinex-derivatives","BTCF0:USTF0",1748416722702,0.28469919,108940.0,108930.0,1.98863082]
["bitfinex-derivatives","BTCF0:USTF0",1748416723192,0.28469919,108940.0,108930.0,2.03584857]
["bitfinex-derivatives","BTCF0:USTF0",1748416723497,0.28469919,108940.0,108930.0,2.13340857]
["bitfinex-derivatives","BTCF0:USTF0",1748416723692,0.28469919,108940.0,108930.0,2.08619082]
["bitfinex-derivatives","BTCF0:USTF0",1748416727500,0.40598319,108940.0,108930.0,2.08619082]
["bitfinex-derivatives","BTCF0:USTF0",1748416730199,0.28469919,108940.0,108930.0,2.08619082]
["bitfinex-derivatives","BTCF0:USTF0",1748416733506,0.28469919,108940.0,108930.0,2.13347483]
["bitfinex-derivatives","BTCF0:USTF0",1748416733908,0.28469919,108940.0,108930.0,2.16155751]
["bitfinex-derivatives","BTCF0:USTF0",1748416734615,0.28469919,108940.0,108930.0,2.18498695]
["bitfinex-derivatives","BTCF0:USTF0",1748416735114,0.28469919,108940.0,108930.0,2.08628714]
["bitfinex-derivatives","BTCF0:USTF0",1748416735610,0.28469919,108940.0,108930.0,1.36468714]
["bitfinex-derivatives","BTCF0:USTF0",1748416735805,0.28469919,108940.0,108930.0,2.08628714]
["bitfinex-derivatives","BTCF0:USTF0",1748416742206,0.06910209,108940.0,108930.0,2.08628714]
["bitfinex-derivatives","BTCF0:USTF0",1748416742414,0.03848209,108940.0,108930.0,2.20757114]
["bitfinex-derivatives","BTCF0:USTF0",1748416742616,0.03860209,108940.0,108930.0,2.20757114]
["bitfinex-derivatives","BTCF0:USTF0",1748416742817,0.03848209,108940.0,108930.0,2.08628714]
["bitfinex-derivatives","BTCF0:USTF0",1748416743012,0.03860209,108940.0,108930.0,2.08628714]
["bitfinex-derivatives","BTCF0:USTF0",1748416743205,0.03860209,108940.0,108930.0,2.20757114]
["bitfinex-derivatives","BTCF0:USTF0",1748416743410,0.03560209,108940.0,108930.0,2.20757114]
["bitfinex-derivatives","BTCF0:USTF0",1748416743604,0.03560209,108940.0,108930.0,2.08628714]
["bitfinex-derivatives","BTCF0:USTF0",1748416745215,0.03560209,108940.0,108930.0,2.18498695]
["bitfinex-derivatives","BTCF0:USTF0",1748416745415,0.03560209,108940.0,108930.0,2.11427383]
["bitfinex-derivatives","BTCF0:USTF0",1748416745719,0.03560209,108940.0,108930.0,2.23555783]
["bitfinex-derivatives","BTCF0:USTF0",1748416746414,0.03560209,108940.0,108930.0,2.11427383]
["bitfinex-derivatives","BTCF0:USTF0",1748416747821,0.03560209,108940.0,108930.0,2.23555783]
["bitfinex-derivatives","BTCF0:USTF0",1748416750714,0.03560209,108940.0,108930.0,2.28278019]
["bitfinex-derivatives","BTCF0:USTF0",1748416752827,0.03560209,108940.0,108930.0,2.04021219]
["bitfinex-derivatives","BTCF0:USTF0",1748416753020,0.21909979,108940.0,108930.0,2.28266019]
["bitfinex-derivatives","BTCF0:USTF0",1748416753226,0.24959979,108940.0,108930.0,2.06267638]
["bitfinex-derivatives","BTCF0:USTF0",1748416753626,0.24959979,108940.0,108930.0,2.16137619]
["bitfinex-derivatives","BTCF0:USTF0",1748416754619,0.24959979,108940.0,108930.0,2.04009219]
["bitfinex-derivatives","BTCF0:USTF0",1748416754829,0.24959979,108940.0,108930.0,2.16137619]
["bitfinex-derivatives","BTCF0:USTF0",1748416755019,0.28009979,108940.0,108930.0,2.16137619]
["bitfinex-derivatives","BTCF0:USTF0",1748416756329,0.28009979,108940.0,108930.0,2.18473857]
["bitfinex-derivatives","BTCF0:USTF0",1748416756531,0.28009979,108940.0,108930.0,2.08603876]
["bitfinex-derivatives","BTCF0:USTF0",1748416758025,0.28009979,108940.0,108930.0,2.08599876]
["bitfinex-derivatives","BTCF0:USTF0",1748416763439,0.28009979,108940.0,108930.0,1.36439876]
["bitfinex-derivatives","BTCF0:USTF0",1748416763635,0.28009979,108940.0,108930.0,2.08599876]
["bitfinex-derivatives","BTCF0:USTF0",1748416766628,0.28009979,108940.0,108930.0,1.66631876]
["bitfinex-derivatives","BTCF0:USTF0",1748416766939,0.28009979,108940.0,108930.0,2.08595876]
["bitfinex-derivatives","BTCF0:USTF0",1748416770534,0.09660209,108940.0,108930.0,2.08595876]
["bitfinex-derivatives","BTCF0:USTF0",1748416771247,0.09660209,108940.0,108930.0,2.06107669]
["bitfinex-derivatives","BTCF0:USTF0",1748416771540,0.09660209,108940.0,108930.0,2.1597765]
["bitfinex-derivatives","BTCF0:USTF0",1748416772236,0.28009979,108940.0,108930.0,2.11407383]
["bitfinex-derivatives","BTCF0:USTF0",1748416772437,0.28009979,108940.0,108930.0,2.15980007]
["bitfinex-derivatives","BTCF0:USTF0",1748416775831,0.09660209,108940.0,108930.0,2.15980007]
["bitfinex-derivatives","BTCF0:USTF0",1748416776532,0.09660209,108940.0,108930.0,2.11407383]
["bitfinex-derivatives","BTCF0:USTF0",1748416776738,0.09660209,108940.0,108930.0,2.15981132]
["bitfinex-derivatives","BTCF0:USTF0",1748416778534,0.09660209,108940.0,108930.0,2.28770064]
["bitfinex-derivatives","BTCF0:USTF0",1748416780144,0.09660209,108940.0,108930.0,2.15981132]
["bitfinex-derivatives","BTCF0:USTF0",1748416780952,0.09660209,108940.0,108930.0,2.15956308]
["bitfinex-derivatives","BTCF0:USTF0",1748416782045,0.28009979,108940.0,108930.0,2.15952308]
["bitfinex-derivatives","BTCF0:USTF0",1748416784135,0.40138379,108940.0,108930.0,1.61851908]
["bitfinex-derivatives","BTCF0:USTF0",1748416784340,0.40138379,108940.0,108930.0,1.77105794]
["bitfinex-derivatives","BTCF0:USTF0",1748416784542,0.40138379,108940.0,108930.0,1.62686888]
["bitfinex-derivatives","BTCF0:USTF0",1748416785148,0.40138379,108940.0,108930.0,1.67235813]
["bitfinex-derivatives","BTCF0:USTF0",1748416785651,0.40138379,108940.0,108930.0,1.15531813]
["bitfinex-derivatives","BTCF0:USTF0",1748416785855,0.28009979,108940.0,108930.0,1.15531813]
["bitfinex-derivatives","BTCF0:USTF0",1748416786053,0.40138379,108940.0,108930.0,1.15531813]
["bitfinex-derivatives","BTCF0:USTF0",1748416786945,0.40138379,108940.0,108930.0,1.67235813]
["bitfinex-derivatives","BTCF0:USTF0",1748416788850,0.40138379,108940.0,108930.0,1.62686888]
["bitfinex-derivatives","BTCF0:USTF0",1748416789444,0.40138379,108940.0,108930.0,1.65836888]
["bitfinex-derivatives","BTCF0:USTF0",1748416790751,0.40138379,108940.0,108930.0,1.58771452]
["bitfinex-derivatives","BTCF0:USTF0",1748416795053,0.30938379,108940.0,108930.0,1.55621452]
["bitfinex-derivatives","BTCF0:USTF0",1748416795351,0.18809979,108940.0,108930.0,1.55621452]
["bitfinex-derivatives","BTCF0:USTF0",1748416798953,0.18809979,108940.0,108930.0,1.67194936]
["bitfinex-derivatives","BTCF0:USTF0",1748416800853,0.00448209,108940.0,108930.0,1.67194936]
["bitfinex-derivatives","BTCF0:USTF0",1748416801058,0.00460209,108940.0,108930.0,1.67194936]
["bitfinex-derivatives","BTCF0:USTF0",1748416801360,0.18797979,108940.0,108930.0,1.67194936]
["bitfinex-derivatives","BTCF0:USTF0",1748416801651,0.00448209,108940.0,108930.0,1.67194936]
["bitfinex-derivatives","BTCF0:USTF0",1748416801853,0.18797969,108940.0,108930.0,1.67194936]
["bitfinex-derivatives","BTCF0:USTF0",1748416802654,0.18809969,108940.0,108930.0,1.67194936]
["bitfinex-derivatives","BTCF0:USTF0",1748416804361,0.18809969,108940.0,108930.0,1.601295]
["bitfinex-derivatives","BTCF0:USTF0",1748416804561,0.18809969,108940.0,108930.0,1.69999481]
["bitfinex-derivatives","BTCF0:USTF0",1748416805760,0.00460209,108940.0,108930.0,1.69999481]
["bitfinex-derivatives","BTCF0:USTF0",1748416806060,0.18809979,108940.0,108930.0,1.69999481]
["bitfinex-derivatives","BTCF0:USTF0",1748416806450,0.18809979,108940.0,108930.0,1.601295]
["bitfinex-derivatives","BTCF0:USTF0",1748416806651,0.18809979,108940.0,108930.0,1.43234111]
["bitfinex-derivatives","BTCF0:USTF0",1748416806859,0.18809979,108940.0,108930.0,1.22771898]
["bitfinex-derivatives","BTCF0:USTF0",1748416807059,0.18809979,108940.0,108930.0,1.59771898]
["bitfinex-derivatives","BTCF0:USTF0",1748416807262,0.18809979,108940.0,108930.0,1.69641879]
["bitfinex-derivatives","BTCF0:USTF0",1748416809056,0.18809979,108940.0,108930.0,1.71000943]
["bitfinex-derivatives","BTCF0:USTF0",1748416810969,0.18809979,108940.0,108930.0,1.709838]
["bitfinex-derivatives","BTCF0:USTF0",1748416811464,0.30938379,108940.0,108930.0,1.709838]
["bitfinex-derivatives","BTCF0:USTF0",1748416812554,0.30938379,108940.0,108930.0,1.61113819]
["bitfinex-derivatives","BTCF0:USTF0",1748416813454,0.30938379,108940.0,108930.0,1.709838]
["bitfinex-derivatives","BTCF0:USTF0",1748416814766,0.18809979,108940.0,108930.0,1.709838]
["bitfinex-derivatives","BTCF0:USTF0",1748416818259,0.18809979,108940.0,108930.0,2.070638]
["bitfinex-derivatives","BTCF0:USTF0",1748416819574,0.18809979,108940.0,108930.0,2.07003528]
["bitfinex-derivatives","BTCF0:USTF0",1748416822372,0.00460209,108940.0,108930.0,2.07003528]
["bitfinex-derivatives","BTCF0:USTF0",1748416822569,0.18809979,108940.0,108930.0,2.07003528]
["bitfinex-derivatives","BTCF0:USTF0",1748416822775,0.18809979,108940.0,108930.0,2.096362]
["bitfinex-derivatives","BTCF0:USTF0",1748416823071,0.18809979,108940.0,108930.0,1.99766219]
["bitfinex-derivatives","BTCF0:USTF0",1748416835880,0.18809979,108940.0,108930.0,2.04159748]
["bitfinex-derivatives","BTCF0:USTF0",1748416836174,0.18809979,108940.0,108930.0,2.06966424]
["bitfinex-derivatives","BTCF0:USTF0",1748416836377,0.18809979,108940.0,108930.0,1.97096443]
["bitfinex-derivatives","BTCF0:USTF0",1748416836971,0.18809979,108940.0,108930.0,1.97096929]
["bitfinex-derivatives","BTCF0:USTF0",1748416838672,0.18809979,108940.0,108930.0,1.45392929]
["bitfinex-derivatives","BTCF0:USTF0",1748416839380,0.28409979,108940.0,108930.0,1.54772929]
["bitfinex-derivatives","BTCF0:USTF0",1748416839972,0.28409979,108940.0,108930.0,2.06456929]
["bitfinex-derivatives","BTCF0:USTF0",1748416841278,0.28409979,108940.0,108930.0,2.06434629]
["bitfinex-derivatives","BTCF0:USTF0",1748416842481,0.28409979,108940.0,108930.0,2.1630461]
["bitfinex-derivatives","BTCF0:USTF0",1748416842785,0.10060209,108940.0,108930.0,2.1630461]
["bitfinex-derivatives","BTCF0:USTF0",1748416842980,0.28409979,108940.0,108930.0,2.1630461]
["bitfinex-derivatives","BTCF0:USTF0",1748416843179,0.28409979,108940.0,108930.0,2.1630462]
["bitfinex-derivatives","BTCF0:USTF0",1748416845691,0.28409979,108940.0,108930.0,2.16304755]
["bitfinex-derivatives","BTCF0:USTF0",1748416846088,0.10060209,108940.0,108930.0,2.16304755]
["bitfinex-derivatives","BTCF0:USTF0",1748416846297,0.28409979,108940.0,108930.0,2.16304755]
["bitfinex-derivatives","BTCF0:USTF0",1748416846982,0.28409979,108940.0,108930.0,2.06434774]
["bitfinex-derivatives","BTCF0:USTF0",1748416848279,0.28409979,108940.0,108930.0,2.06430774]
["bitfinex-derivatives","BTCF0:USTF0",1748416849680,0.40538379,108940.0,108930.0,2.06430774]
["bitfinex-derivatives","BTCF0:USTF0",1748416849879,0.40538379,108940.0,108930.0,2.06443191]
["bitfinex-derivatives","BTCF0:USTF0",1748416851782,0.28409979,108940.0,108930.0,2.06443191]
["bitfinex-derivatives","BTCF0:USTF0",1748416852688,0.28409979,108940.0,108930.0,1.64499191]
["bitfinex-derivatives","BTCF0:USTF0",1748416852989,0.28409979,108940.0,108930.0,2.13506055]
["bitfinex-derivatives","BTCF0:USTF0",1748416853694,0.40538379,108940.0,108930.0,2.13506055]
["bitfinex-derivatives","BTCF0:USTF0",1748416854393,0.40538379,108940.0,108930.0,2.09121778]
["bitfinex-derivatives","BTCF0:USTF0",1748416856395,0.40538379,108940.0,108930.0,1.72121778]
["bitfinex-derivatives","BTCF0:USTF0",1748416856587,0.40538379,108940.0,108930.0,2.06121778]
["bitfinex-derivatives","BTCF0:USTF0",1748416857793,0.28409979,108940.0,108930.0,2.06121778]
["bitfinex-derivatives","BTCF0:USTF0",1748416858794,0.28409979,108940.0,108930.0,1.93993378]
["bitfinex-derivatives","BTCF0:USTF0",1748416859092,0.28409979,108940.0,108930.0,2.06121778]
["bitfinex-derivatives","BTCF0:USTF0",1748416859797,0.28409979,108940.0,108930.0,1.72121778]
["bitfinex-derivatives","BTCF0:USTF0",1748416859987,0.28409979,108940.0,108930.0,2.06121778]
["bitfinex-derivatives","BTCF0:USTF0",1748416861584,0.28409979,108940.0,108930.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1748416861585,1.10054779,108940.0,108930.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1748416861790,0.1835147,108930.0,108920.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748416861987,1.18627272,108930.0,108920.0,0.23068118]
["bitfinex-derivatives","BTCF0:USTF0",1748416862187,1.57108892,108930.0,108920.0,0.19644158]
["bitfinex-derivatives","BTCF0:USTF0",1748416862488,0.1835316,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416862795,1.1792996,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416862987,1.34392088,108920.0,108910.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416863292,1.12662088,108920.0,108910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748416863489,1.03480488,108920.0,108910.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416863692,1.28480488,108920.0,108910.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416863882,1.28480488,108920.0,108910.0,0.01012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416864089,1.28880488,108920.0,108910.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416864894,1.29380488,108920.0,108910.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416865191,1.2540996,108920.0,108910.0,0.03012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416865593,1.26809553,108920.0,108910.0,0.03012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416866190,1.2540996,108920.0,108910.0,0.03012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416869200,1.26344804,108920.0,108910.0,0.03012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416870298,1.07344804,108920.0,108910.0,0.03012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416870893,1.08703652,108920.0,108910.0,0.03012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416871295,0.72635652,108920.0,108910.0,0.03012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416872394,0.72435652,108920.0,108910.0,0.03012007]
["bitfinex-derivatives","BTCF0:USTF0",1748416872596,0.54300808,108920.0,108910.0,0.15140407]
["bitfinex-derivatives","BTCF0:USTF0",1748416872803,0.54300808,108920.0,108910.0,0.97575257]
["bitfinex-derivatives","BTCF0:USTF0",1748416872804,0.2867316,108920.0,108910.0,0.97575257]
["bitfinex-derivatives","BTCF0:USTF0",1748416873102,0.2867316,108920.0,108910.0,0.9892525]
["bitfinex-derivatives","BTCF0:USTF0",1748416873103,0.2838516,108920.0,108910.0,0.9892525]
["bitfinex-derivatives","BTCF0:USTF0",1748416873307,0.2847316,108920.0,108910.0,0.9892525]
["bitfinex-derivatives","BTCF0:USTF0",1748416873505,0.4081356,108920.0,108910.0,0.9892525]
["bitfinex-derivatives","BTCF0:USTF0",1748416873900,0.2868516,108920.0,108910.0,0.98930682]
["bitfinex-derivatives","BTCF0:USTF0",1748416874805,0.2838516,108920.0,108910.0,0.98930682]
["bitfinex-derivatives","BTCF0:USTF0",1748416875008,0.2858516,108920.0,108910.0,0.98930682]
["bitfinex-derivatives","BTCF0:USTF0",1748416875206,0.2848516,108920.0,108910.0,0.98930682]
["bitfinex-derivatives","BTCF0:USTF0",1748416875507,0.40618992,108920.0,108910.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1748416875899,0.40618992,108920.0,108910.0,1.09024]
["bitfinex-derivatives","BTCF0:USTF0",1748416876098,0.40618992,108920.0,108910.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1748416876307,0.2848516,108920.0,108910.0,1.09036]
["bitfinex-derivatives","BTCF0:USTF0",1748416877507,0.2848516,108920.0,108910.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1748416877804,0.2848516,108920.0,108910.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1748416878309,0.2848516,108920.0,108910.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1748416878909,0.40618992,108920.0,108910.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1748416880207,0.41067201,108920.0,108910.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1748416882614,0.41067201,108920.0,108910.0,1.3712287]
["bitfinex-derivatives","BTCF0:USTF0",1748416882816,0.28933369,108920.0,108910.0,1.3712287]
["bitfinex-derivatives","BTCF0:USTF0",1748416883216,0.28933369,108920.0,108910.0,1.18768]
["bitfinex-derivatives","BTCF0:USTF0",1748416885317,0.28933369,108920.0,108910.0,1.3712287]
["bitfinex-derivatives","BTCF0:USTF0",1748416885517,0.28933369,108920.0,108910.0,1.56566702]
["bitfinex-derivatives","BTCF0:USTF0",1748416890427,0.28921369,108920.0,108910.0,1.56566702]
["bitfinex-derivatives","BTCF0:USTF0",1748416890731,0.28933369,108920.0,108910.0,1.56566702]
["bitfinex-derivatives","BTCF0:USTF0",1748416891435,0.28933369,108920.0,108910.0,1.62222397]
["bitfinex-derivatives","BTCF0:USTF0",1748416892126,0.28933369,108920.0,108910.0,1.26142397]
["bitfinex-derivatives","BTCF0:USTF0",1748416892323,0.28933369,108920.0,108910.0,1.62222397]
["bitfinex-derivatives","BTCF0:USTF0",1748416892633,0.28933369,108920.0,108910.0,1.26142397]
["bitfinex-derivatives","BTCF0:USTF0",1748416892829,0.28933369,108920.0,108910.0,1.62222397]
["bitfinex-derivatives","BTCF0:USTF0",1748416893339,0.28921369,108920.0,108910.0,1.62222397]
["bitfinex-derivatives","BTCF0:USTF0",1748416893720,0.28933369,108920.0,108910.0,1.62222397]
["bitfinex-derivatives","BTCF0:USTF0",1748416894038,0.41066558,108920.0,108910.0,1.62221754]
["bitfinex-derivatives","BTCF0:USTF0",1748416895623,0.40966558,108920.0,108910.0,1.62221754]
["bitfinex-derivatives","BTCF0:USTF0",1748416896025,0.40766558,108920.0,108910.0,1.62221754]
["bitfinex-derivatives","BTCF0:USTF0",1748416896925,0.40766558,108920.0,108910.0,1.66556627]
["bitfinex-derivatives","BTCF0:USTF0",1748416897326,0.40766558,108920.0,108910.0,1.66558143]
["bitfinex-derivatives","BTCF0:USTF0",1748416898227,0.40766558,108920.0,108910.0,1.62221754]
["bitfinex-derivatives","BTCF0:USTF0",1748416901520,0.40766558,108920.0,108910.0,1.66558143]
["bitfinex-derivatives","BTCF0:USTF0",1748416902039,0.40766558,108920.0,108910.0,1.68558143]
["bitfinex-derivatives","BTCF0:USTF0",1748416902438,0.40766558,108920.0,108910.0,1.62902448]
["bitfinex-derivatives","BTCF0:USTF0",1748416904637,0.40766558,108920.0,108910.0,1.26822448]
["bitfinex-derivatives","BTCF0:USTF0",1748416905137,0.40766558,108920.0,108910.0,1.62902448]
["bitfinex-derivatives","BTCF0:USTF0",1748416906337,0.40766558,108920.0,108910.0,1.69969312]
["bitfinex-derivatives","BTCF0:USTF0",1748416906733,0.28633369,108920.0,108910.0,1.69969312]
["bitfinex-derivatives","BTCF0:USTF0",1748416906932,0.28621369,108920.0,108910.0,1.69969312]
["bitfinex-derivatives","BTCF0:USTF0",1748416907135,0.28633369,108920.0,108910.0,1.69969312]
["bitfinex-derivatives","BTCF0:USTF0",1748416909044,0.40766558,108920.0,108910.0,1.69969312]
["bitfinex-derivatives","BTCF0:USTF0",1748416909245,0.28633369,108920.0,108910.0,1.69969312]
["bitfinex-derivatives","BTCF0:USTF0",1748416909544,0.40766558,108920.0,108910.0,1.69969312]
["bitfinex-derivatives","BTCF0:USTF0",1748416910444,0.40766558,108920.0,108910.0,1.70003904]
["bitfinex-derivatives","BTCF0:USTF0",1748416911944,0.40766558,108920.0,108910.0,1.33923904]
["bitfinex-derivatives","BTCF0:USTF0",1748416912539,0.40766558,108920.0,108910.0,1.70003904]
["bitfinex-derivatives","BTCF0:USTF0",1748416914446,0.40766558,108920.0,108910.0,1.65616923]
["bitfinex-derivatives","BTCF0:USTF0",1748416914638,0.40766558,108920.0,108910.0,1.64007666]
["bitfinex-derivatives","BTCF0:USTF0",1748416920542,0.28633369,108920.0,108910.0,1.64007666]
["bitfinex-derivatives","BTCF0:USTF0",1748416920748,0.28633369,108920.0,108910.0,1.52590059]
["bitfinex-derivatives","BTCF0:USTF0",1748416921049,0.28633369,108920.0,108910.0,1.58430059]
["bitfinex-derivatives","BTCF0:USTF0",1748416921444,0.28621369,108920.0,108910.0,1.58430059]
["bitfinex-derivatives","BTCF0:USTF0",1748416921750,0.28633369,108920.0,108910.0,1.58430059]
["bitfinex-derivatives","BTCF0:USTF0",1748416923157,0.28633369,108920.0,108910.0,1.58418059]
["bitfinex-derivatives","BTCF0:USTF0",1748416923950,0.28621369,108920.0,108910.0,1.69834098]
["bitfinex-derivatives","BTCF0:USTF0",1748416924253,0.28633369,108920.0,108910.0,1.69834098]
["bitfinex-derivatives","BTCF0:USTF0",1748416924955,0.28633369,108920.0,108910.0,1.27906098]
["bitfinex-derivatives","BTCF0:USTF0",1748416925141,0.28633369,108920.0,108910.0,1.69830098]
["bitfinex-derivatives","BTCF0:USTF0",1748416925541,0.28633369,108920.0,108910.0,2.05910098]
["bitfinex-derivatives","BTCF0:USTF0",1748416925948,0.28633369,108920.0,108910.0,2.05906098]
["bitfinex-derivatives","BTCF0:USTF0",1748416927052,0.28633369,108920.0,108910.0,1.63986098]
["bitfinex-derivatives","BTCF0:USTF0",1748416927252,0.28633369,108920.0,108910.0,2.05906098]
["bitfinex-derivatives","BTCF0:USTF0",1748416928352,0.28633369,108920.0,108910.0,1.63986098]
["bitfinex-derivatives","BTCF0:USTF0",1748416928554,0.28633369,108920.0,108910.0,2.05906098]
["bitfinex-derivatives","BTCF0:USTF0",1748416928753,0.28633369,108920.0,108910.0,1.63986098]
["bitfinex-derivatives","BTCF0:USTF0",1748416928956,0.10280209,108920.0,108910.0,2.01556923]
["bitfinex-derivatives","BTCF0:USTF0",1748416929160,0.28633409,108920.0,108910.0,2.01556923]
["bitfinex-derivatives","BTCF0:USTF0",1748416929456,0.28621409,108920.0,108910.0,2.01556923]
["bitfinex-derivatives","BTCF0:USTF0",1748416929654,0.28633409,108920.0,108910.0,2.01556923]
["bitfinex-derivatives","BTCF0:USTF0",1748416930043,0.28633409,108920.0,108910.0,2.01756923]
["bitfinex-derivatives","BTCF0:USTF0",1748416930250,0.28633409,108920.0,108910.0,2.01856923]
["bitfinex-derivatives","BTCF0:USTF0",1748416930449,0.28633409,108920.0,108910.0,1.59936923]
["bitfinex-derivatives","BTCF0:USTF0",1748416930749,0.28633409,108920.0,108910.0,2.01856923]
["bitfinex-derivatives","BTCF0:USTF0",1748416932059,0.40766598,108920.0,108910.0,2.01856923]
["bitfinex-derivatives","BTCF0:USTF0",1748416934145,0.40766598,108920.0,108910.0,2.01852923]
["bitfinex-derivatives","BTCF0:USTF0",1748416934346,0.40766598,108920.0,108910.0,1.89719734]
["bitfinex-derivatives","BTCF0:USTF0",1748416935858,0.28633409,108920.0,108910.0,1.47803734]
["bitfinex-derivatives","BTCF0:USTF0",1748416936158,0.40766598,108920.0,108910.0,1.86529734]
["bitfinex-derivatives","BTCF0:USTF0",1748416937264,0.40766598,108920.0,108910.0,1.86429734]
["bitfinex-derivatives","BTCF0:USTF0",1748416937862,0.40766598,108920.0,108910.0,1.44513734]
["bitfinex-derivatives","BTCF0:USTF0",1748416938063,0.40766598,108920.0,108910.0,1.86229734]
["bitfinex-derivatives","BTCF0:USTF0",1748416938255,0.40766598,108920.0,108910.0,1.83579734]
["bitfinex-derivatives","BTCF0:USTF0",1748416938562,0.40766598,108920.0,108910.0,1.46010847]
["bitfinex-derivatives","BTCF0:USTF0",1748416938761,0.52899787,108920.0,108910.0,1.86576847]
["bitfinex-derivatives","BTCF0:USTF0",1748416938957,0.52899787,108920.0,108910.0,1.44672847]
["bitfinex-derivatives","BTCF0:USTF0",1748416939157,0.40766598,108920.0,108910.0,1.86588847]
["bitfinex-derivatives","BTCF0:USTF0",1748416940668,0.40766598,108920.0,108910.0,1.86574274]
["bitfinex-derivatives","BTCF0:USTF0",1748416941367,0.40766598,108920.0,108910.0,1.50494274]
["bitfinex-derivatives","BTCF0:USTF0",1748416943854,0.40766598,108920.0,108910.0,1.62627463]
["bitfinex-derivatives","BTCF0:USTF0",1748416948168,0.40766598,108920.0,108910.0,1.20711463]
["bitfinex-derivatives","BTCF0:USTF0",1748416948369,0.40766598,108920.0,108910.0,1.62623463]
["bitfinex-derivatives","BTCF0:USTF0",1748416949462,0.40766598,108920.0,108910.0,1.62611059]
["bitfinex-derivatives","BTCF0:USTF0",1748416952071,0.40766598,108920.0,108910.0,1.5047787]
["bitfinex-derivatives","BTCF0:USTF0",1748416953669,0.40766598,108920.0,108910.0,1.46157734]
["bitfinex-derivatives","BTCF0:USTF0",1748416953878,0.40766598,108920.0,108910.0,1.50478749]
["bitfinex-derivatives","BTCF0:USTF0",1748416954173,0.40766598,108920.0,108910.0,1.62611938]
["bitfinex-derivatives","BTCF0:USTF0",1748416955164,0.40766598,108920.0,108910.0,1.63961938]
["bitfinex-derivatives","BTCF0:USTF0",1748416956173,0.40766598,108920.0,108910.0,1.55113012]
["bitfinex-derivatives","BTCF0:USTF0",1748416959577,0.40766598,108920.0,108910.0,1.19033012]
["bitfinex-derivatives","BTCF0:USTF0",1748416959779,0.40766598,108920.0,108910.0,1.55113012]
["bitfinex-derivatives","BTCF0:USTF0",1748416959977,0.40766598,108920.0,108910.0,1.19033012]
["bitfinex-derivatives","BTCF0:USTF0",1748416960171,0.40766598,108920.0,108910.0,1.55113012]
["bitfinex-derivatives","BTCF0:USTF0",1748416961678,0.40766598,108920.0,108910.0,1.19033012]
["bitfinex-derivatives","BTCF0:USTF0",1748416961875,0.40766598,108920.0,108910.0,1.55113012]
["bitfinex-derivatives","BTCF0:USTF0",1748416962480,0.40766598,108920.0,108910.0,1.55113151]
["bitfinex-derivatives","BTCF0:USTF0",1748416962681,0.40766598,108920.0,108910.0,1.55109151]
["bitfinex-derivatives","BTCF0:USTF0",1748416962979,0.40766598,108920.0,108910.0,1.50787997]
["bitfinex-derivatives","BTCF0:USTF0",1748416963165,0.40766598,108920.0,108910.0,1.55109151]
["bitfinex-derivatives","BTCF0:USTF0",1748416963584,0.40766598,108920.0,108910.0,1.50787997]
["bitfinex-derivatives","BTCF0:USTF0",1748416964481,0.40766598,108920.0,108910.0,1.49437997]
["bitfinex-derivatives","BTCF0:USTF0",1748416965374,0.40766598,108920.0,108910.0,1.53759151]
["bitfinex-derivatives","BTCF0:USTF0",1748416965776,0.40766598,108920.0,108910.0,1.55109151]
["bitfinex-derivatives","BTCF0:USTF0",1748416966676,0.28633409,108920.0,108910.0,1.55109151]
["bitfinex-derivatives","BTCF0:USTF0",1748416966874,0.28633409,108920.0,108910.0,1.50787997]
["bitfinex-derivatives","BTCF0:USTF0",1748416967775,0.28633409,108920.0,108910.0,1.08879997]
["bitfinex-derivatives","BTCF0:USTF0",1748416967984,0.28633409,108920.0,108910.0,1.50783997]
["bitfinex-derivatives","BTCF0:USTF0",1748416968184,0.28633409,108920.0,108910.0,1.08879997]
["bitfinex-derivatives","BTCF0:USTF0",1748416968385,0.28633409,108920.0,108910.0,1.50783997]
["bitfinex-derivatives","BTCF0:USTF0",1748416968585,0.28633409,108920.0,108910.0,1.08879997]
["bitfinex-derivatives","BTCF0:USTF0",1748416968885,0.28633409,108920.0,108910.0,1.50783997]
["bitfinex-derivatives","BTCF0:USTF0",1748416972179,0.28633409,108920.0,108910.0,1.08879997]
["bitfinex-derivatives","BTCF0:USTF0",1748416972379,0.40766598,108920.0,108910.0,1.50783997]
["bitfinex-derivatives","BTCF0:USTF0",1748416973880,0.28633409,108920.0,108910.0,1.50783997]
["bitfinex-derivatives","BTCF0:USTF0",1748416976885,0.28633409,108920.0,108910.0,1.55066801]
["bitfinex-derivatives","BTCF0:USTF0",1748416977087,0.28633409,108920.0,108910.0,1.47999937]
["bitfinex-derivatives","BTCF0:USTF0",1748416977603,0.28633409,108920.0,108910.0,1.84079937]
["bitfinex-derivatives","BTCF0:USTF0",1748416977796,0.28633409,108920.0,108910.0,1.91145824]
["bitfinex-derivatives","BTCF0:USTF0",1748416978793,0.28633409,108920.0,108910.0,1.91141824]
["bitfinex-derivatives","BTCF0:USTF0",1748416979387,0.28633409,108920.0,108910.0,1.84075937]
["bitfinex-derivatives","BTCF0:USTF0",1748416979587,0.28633409,108920.0,108910.0,1.96595918]
["bitfinex-derivatives","BTCF0:USTF0",1748416980394,0.28633409,108920.0,108910.0,1.86725937]
["bitfinex-derivatives","BTCF0:USTF0",1748416980801,0.10268209,108920.0,108910.0,1.86725937]
["bitfinex-derivatives","BTCF0:USTF0",1748416981001,0.10268209,108920.0,108910.0,1.89965937]
["bitfinex-derivatives","BTCF0:USTF0",1748416981293,0.10280209,108920.0,108910.0,1.89965937]
["bitfinex-derivatives","BTCF0:USTF0",1748416981492,0.03730209,108920.0,108910.0,2.09164237]
["bitfinex-derivatives","BTCF0:USTF0",1748416981688,0.03730209,108920.0,108910.0,2.02099126]
["bitfinex-derivatives","BTCF0:USTF0",1748416981886,0.03718209,108920.0,108910.0,2.11969107]
["bitfinex-derivatives","BTCF0:USTF0",1748416982088,0.03718209,108920.0,108910.0,2.02099126]
["bitfinex-derivatives","BTCF0:USTF0",1748416982297,0.03730209,108920.0,108910.0,2.02099126]
["bitfinex-derivatives","BTCF0:USTF0",1748416982780,0.03730209,108920.0,108910.0,2.02199126]
["bitfinex-derivatives","BTCF0:USTF0",1748416983288,0.03730209,108920.0,108910.0,2.02399126]
["bitfinex-derivatives","BTCF0:USTF0",1748416984487,0.03730209,108920.0,108910.0,2.12274733]
["bitfinex-derivatives","BTCF0:USTF0",1748416985590,0.03730209,108920.0,108910.0,2.12262733]
["bitfinex-derivatives","BTCF0:USTF0",1748416986393,0.0917384,108960.0,108910.0,2.24051578]
["bitfinex-derivatives","BTCF0:USTF0",1748416986690,0.0328,108950.0,108940.0,0.72203651]
["bitfinex-derivatives","BTCF0:USTF0",1748416986997,0.2162876,108950.0,108940.0,1.96887651]
["bitfinex-derivatives","BTCF0:USTF0",1748416987199,0.2164076,108950.0,108940.0,1.96887651]
["bitfinex-derivatives","BTCF0:USTF0",1748416987496,0.2164076,108950.0,108940.0,1.97791502]
["bitfinex-derivatives","BTCF0:USTF0",1748416987890,0.2164076,108950.0,108940.0,2.09924691]
["bitfinex-derivatives","BTCF0:USTF0",1748416989597,0.2214076,108950.0,108940.0,2.09924691]
["bitfinex-derivatives","BTCF0:USTF0",1748416989797,0.2531076,108950.0,108940.0,2.09924691]
["bitfinex-derivatives","BTCF0:USTF0",1748416989983,0.2501076,108950.0,108940.0,2.09924691]
["bitfinex-derivatives","BTCF0:USTF0",1748416990587,0.06662,108950.0,108940.0,2.09924691]
["bitfinex-derivatives","BTCF0:USTF0",1748416991087,0.2501077,108950.0,108940.0,2.09924691]
["bitfinex-derivatives","BTCF0:USTF0",1748416991498,0.2481077,108950.0,108940.0,2.09924691]
["bitfinex-derivatives","BTCF0:USTF0",1748416991699,0.2783077,108950.0,108940.0,2.09924691]
["bitfinex-derivatives","BTCF0:USTF0",1748416992197,0.2783077,108950.0,108940.0,2.16417868]
["bitfinex-derivatives","BTCF0:USTF0",1748416992198,0.09482,108950.0,108940.0,2.16417868]
["bitfinex-derivatives","BTCF0:USTF0",1748416992398,0.0317,108950.0,108940.0,2.26498531]
["bitfinex-derivatives","BTCF0:USTF0",1748416992612,0.03182,108950.0,108940.0,2.26498531]
["bitfinex-derivatives","BTCF0:USTF0",1748416992790,0.0317,108950.0,108940.0,2.26598531]
["bitfinex-derivatives","BTCF0:USTF0",1748416993286,0.03182,108950.0,108940.0,2.26798531]
["bitfinex-derivatives","BTCF0:USTF0",1748416993894,0.03182,108950.0,108940.0,2.02621524]
["bitfinex-derivatives","BTCF0:USTF0",1748416994694,0.03182,108950.0,108940.0,2.02721524]
["bitfinex-derivatives","BTCF0:USTF0",1748416995300,0.03182,108950.0,108940.0,2.02521524]
["bitfinex-derivatives","BTCF0:USTF0",1748416995496,0.03182,108950.0,108940.0,2.03021524]
["bitfinex-derivatives","BTCF0:USTF0",1748416996395,0.0317,108950.0,108940.0,2.03021524]
["bitfinex-derivatives","BTCF0:USTF0",1748416996597,0.03182,108950.0,108940.0,2.03021524]
["bitfinex-derivatives","BTCF0:USTF0",1748416996792,0.06293753,108960.0,108950.0,0.1834878]
["bitfinex-derivatives","BTCF0:USTF0",1748416996995,0.06293753,108960.0,108950.0,1.26730313]
["bitfinex-derivatives","BTCF0:USTF0",1748416998095,0.06293753,108960.0,108950.0,1.27030313]
["bitfinex-derivatives","BTCF0:USTF0",1748416998601,0.06293753,108960.0,108950.0,1.27230313]
["bitfinex-derivatives","BTCF0:USTF0",1748416999395,0.06293753,108960.0,108950.0,1.15107753]
["bitfinex-derivatives","BTCF0:USTF0",1748417000108,0.09425753,108960.0,108950.0,1.15107753]
["bitfinex-derivatives","BTCF0:USTF0",1748417001906,0.00025753,108960.0,108950.0,1.15107753]
["bitfinex-derivatives","BTCF0:USTF0",1748417002101,0.0019,108970.0,108950.0,1.15107753]
["bitfinex-derivatives","BTCF0:USTF0",1748417002102,0.0962,108970.0,108960.0,0.1834709]
["bitfinex-derivatives","BTCF0:USTF0",1748417002301,0.0962,108970.0,108960.0,1.81188623]
["bitfinex-derivatives","BTCF0:USTF0",1748417002805,0.09632,108970.0,108960.0,1.81188623]
["bitfinex-derivatives","BTCF0:USTF0",1748417003907,0.0962,108970.0,108960.0,1.81188623]
["bitfinex-derivatives","BTCF0:USTF0",1748417004107,0.09632,108970.0,108960.0,1.81188623]
["bitfinex-derivatives","BTCF0:USTF0",1748417004303,0.0962,108970.0,108960.0,1.81188623]
["bitfinex-derivatives","BTCF0:USTF0",1748417004711,0.09632,108970.0,108960.0,1.81188623]
["bitfinex-derivatives","BTCF0:USTF0",1748417005107,0.09632,108970.0,108960.0,1.7577221]
["bitfinex-derivatives","BTCF0:USTF0",1748417005303,0.09632,108970.0,108960.0,1.7587221]
["bitfinex-derivatives","BTCF0:USTF0",1748417005507,0.09632,108970.0,108960.0,1.3399621]
["bitfinex-derivatives","BTCF0:USTF0",1748417005712,0.09632,108970.0,108960.0,1.7841676]
["bitfinex-derivatives","BTCF0:USTF0",1748417005914,0.09632,108970.0,108960.0,1.5417164]
["bitfinex-derivatives","BTCF0:USTF0",1748417006113,0.09632,108970.0,108960.0,1.7861676]
["bitfinex-derivatives","BTCF0:USTF0",1748417009207,0.09632,108970.0,108960.0,1.7300821]
["bitfinex-derivatives","BTCF0:USTF0",1748417010818,0.09632,108970.0,108960.0,1.80058873]
["bitfinex-derivatives","BTCF0:USTF0",1748417014417,0.09632,108970.0,108960.0,1.67936313]
["bitfinex-derivatives","BTCF0:USTF0",1748417014621,0.09632,108970.0,108960.0,1.67932313]
["bitfinex-derivatives","BTCF0:USTF0",1748417015016,0.09632,108970.0,108960.0,1.64802313]
["bitfinex-derivatives","BTCF0:USTF0",1748417015321,0.10080209,108970.0,108960.0,1.64802313]
["bitfinex-derivatives","BTCF0:USTF0",1748417015621,0.28425619,108970.0,108960.0,1.64798313]
["bitfinex-derivatives","BTCF0:USTF0",1748417015810,0.10080209,108970.0,108960.0,1.64798313]
["bitfinex-derivatives","BTCF0:USTF0",1748417017229,0.40548179,108970.0,108960.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1748417017420,0.40548179,108970.0,108960.0,0.87910006]
["bitfinex-derivatives","BTCF0:USTF0",1748417017619,0.40548179,108970.0,108960.0,1.06257106]
["bitfinex-derivatives","BTCF0:USTF0",1748417017828,0.40548179,108970.0,108960.0,1.006311]
["bitfinex-derivatives","BTCF0:USTF0",1748417018322,0.40548179,108970.0,108960.0,1.004311]
["bitfinex-derivatives","BTCF0:USTF0",1748417018523,0.40548179,108970.0,108960.0,1.005311]
["bitfinex-derivatives","BTCF0:USTF0",1748417019525,0.40548179,108970.0,108960.0,1.05957106]
["bitfinex-derivatives","BTCF0:USTF0",1748417019727,0.40648179,108970.0,108960.0,1.05957106]
["bitfinex-derivatives","BTCF0:USTF0",1748417020423,0.40748179,108970.0,108960.0,1.05757106]
["bitfinex-derivatives","BTCF0:USTF0",1748417021421,0.40748179,108970.0,108960.0,1.001311]
["bitfinex-derivatives","BTCF0:USTF0",1748417034633,0.40748179,108970.0,108960.0,1.034611]
["bitfinex-derivatives","BTCF0:USTF0",1748417035938,0.4075146,108970.0,108960.0,1.034611]
["bitfinex-derivatives","BTCF0:USTF0",1748417036437,0.52877301,108970.0,108960.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1748417038032,0.4075242,108970.0,108960.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1748417038836,0.4075242,108970.0,108960.0,0.85954]
["bitfinex-derivatives","BTCF0:USTF0",1748417039342,0.4075242,108970.0,108960.0,0.88994]
["bitfinex-derivatives","BTCF0:USTF0",1748417042436,0.4075242,108970.0,108960.0,0.94620006]
["bitfinex-derivatives","BTCF0:USTF0",1748417043147,0.4075242,108970.0,108960.0,0.88994]
["bitfinex-derivatives","BTCF0:USTF0",1748417043343,0.4075242,108970.0,108960.0,0.94620006]
["bitfinex-derivatives","BTCF0:USTF0",1748417043543,0.4075242,108970.0,108960.0,0.45796006]
["bitfinex-derivatives","BTCF0:USTF0",1748417043742,1.34991268,108970.0,108960.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1748417043941,0.183471,108960.0,108950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748417044138,0.183471,108960.0,108930.0,0.88256408]
["bitfinex-derivatives","BTCF0:USTF0",1748417044139,0.1835047,108940.0,108930.0,0.88256408]
["bitfinex-derivatives","BTCF0:USTF0",1748417044344,0.66557271,108940.0,108930.0,0.85176408]
["bitfinex-derivatives","BTCF0:USTF0",1748417044544,0.76327271,108940.0,108930.0,0.79562402]
["bitfinex-derivatives","BTCF0:USTF0",1748417044745,0.76327271,108940.0,108930.0,0.37698402]
["bitfinex-derivatives","BTCF0:USTF0",1748417044944,0.76327271,108940.0,108930.0,0.56050552]
["bitfinex-derivatives","BTCF0:USTF0",1748417045149,0.40247271,108940.0,108930.0,0.56050552]
["bitfinex-derivatives","BTCF0:USTF0",1748417045340,0.40247271,108940.0,108930.0,0.56338552]
["bitfinex-derivatives","BTCF0:USTF0",1748417045744,0.40247271,108940.0,108930.0,0.56350552]
["bitfinex-derivatives","BTCF0:USTF0",1748417046044,0.40247271,108940.0,108930.0,0.5498415]
["bitfinex-derivatives","BTCF0:USTF0",1748417046547,0.40247271,108940.0,108930.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1748417048453,0.76327271,108940.0,108930.0,0.36932]
["bitfinex-derivatives","BTCF0:USTF0",1748417048746,0.76327271,108940.0,108930.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1748417049157,0.76327271,108940.0,108930.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1748417049356,0.76327271,108940.0,108930.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1748417049545,0.76327271,108940.0,108930.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1748417049749,0.76327271,108940.0,108930.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1748417049954,0.76327271,108940.0,108930.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1748417050256,0.76327271,108940.0,108930.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1748417050451,0.76327271,108940.0,108930.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1748417050649,0.77229615,108940.0,108930.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1748417051056,0.77229615,108940.0,108930.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1748417051242,0.1835211,108930.0,108920.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748417051547,0.1835548,108910.0,108900.0,0.09833735]
["bitfinex-derivatives","BTCF0:USTF0",1748417051751,0.66562281,108910.0,108900.0,0.44003735]
["bitfinex-derivatives","BTCF0:USTF0",1748417051954,0.72762281,108910.0,108900.0,0.44003735]
["bitfinex-derivatives","BTCF0:USTF0",1748417052145,0.72762281,108910.0,108900.0,0.62360905]
["bitfinex-derivatives","BTCF0:USTF0",1748417052341,0.72762281,108910.0,108900.0,0.62372905]
["bitfinex-derivatives","BTCF0:USTF0",1748417052754,0.72762281,108910.0,108900.0,0.65512905]
["bitfinex-derivatives","BTCF0:USTF0",1748417052954,0.72762281,108910.0,108900.0,0.47155735]
["bitfinex-derivatives","BTCF0:USTF0",1748417053148,0.72762281,108910.0,108900.0,0.65512915]
["bitfinex-derivatives","BTCF0:USTF0",1748417053656,0.72862281,108910.0,108900.0,0.65512915]
["bitfinex-derivatives","BTCF0:USTF0",1748417054547,0.72962281,108910.0,108900.0,0.65512915]
["bitfinex-derivatives","BTCF0:USTF0",1748417054752,0.72962281,108910.0,108900.0,1.01592915]
["bitfinex-derivatives","BTCF0:USTF0",1748417054753,0.36882281,108910.0,108900.0,1.01592915]
["bitfinex-derivatives","BTCF0:USTF0",1748417054952,0.2475548,108910.0,108900.0,1.01592915]
["bitfinex-derivatives","BTCF0:USTF0",1748417055154,0.36882281,108910.0,108900.0,1.01592915]
["bitfinex-derivatives","BTCF0:USTF0",1748417056846,0.2475548,108910.0,108900.0,1.01592915]
["bitfinex-derivatives","BTCF0:USTF0",1748417057048,0.002,108910.0,108900.0,1.13719716]
["bitfinex-derivatives","BTCF0:USTF0",1748417057243,0.1855479,108910.0,108900.0,1.13719716]
["bitfinex-derivatives","BTCF0:USTF0",1748417057449,0.1856679,108910.0,108900.0,1.13719716]
["bitfinex-derivatives","BTCF0:USTF0",1748417058358,0.1856679,108910.0,108900.0,1.01592915]
["bitfinex-derivatives","BTCF0:USTF0",1748417058758,0.1846679,108910.0,108900.0,1.01592915]
["bitfinex-derivatives","BTCF0:USTF0",1748417059359,0.1836679,108910.0,108900.0,1.01592915]
["bitfinex-derivatives","BTCF0:USTF0",1748417059660,0.1836679,108910.0,108900.0,1.13719716]
["bitfinex-derivatives","BTCF0:USTF0",1748417060371,0.1836679,108910.0,108900.0,1.14019716]
["bitfinex-derivatives","BTCF0:USTF0",1748417060659,0.1836679,108910.0,108900.0,1.14319716]
["bitfinex-derivatives","BTCF0:USTF0",1748417061067,0.18814999,108910.0,108900.0,1.14319716]
["bitfinex-derivatives","BTCF0:USTF0",1748417061456,0.21934999,108910.0,108900.0,1.14319716]
["bitfinex-derivatives","BTCF0:USTF0",1748417062261,0.21934999,108910.0,108900.0,1.56195716]
["bitfinex-derivatives","BTCF0:USTF0",1748417063659,0.21934999,108910.0,108900.0,1.56183716]
["bitfinex-derivatives","BTCF0:USTF0",1748417063965,0.21934999,108910.0,108900.0,1.44056915]
["bitfinex-derivatives","BTCF0:USTF0",1748417064265,0.21922999,108910.0,108900.0,1.44056915]
["bitfinex-derivatives","BTCF0:USTF0",1748417064762,0.22546934,108910.0,108900.0,1.44056915]
["bitfinex-derivatives","BTCF0:USTF0",1748417064967,0.25626934,108910.0,108900.0,1.44056915]
["bitfinex-derivatives","BTCF0:USTF0",1748417065261,0.25626934,108910.0,108900.0,1.44092915]
["bitfinex-derivatives","BTCF0:USTF0",1748417065467,0.25626934,108910.0,108900.0,1.80172915]
["bitfinex-derivatives","BTCF0:USTF0",1748417067969,0.07272144,108910.0,108900.0,1.80172915]
["bitfinex-derivatives","BTCF0:USTF0",1748417068368,0.22547024,108910.0,108900.0,1.80172915]
["bitfinex-derivatives","BTCF0:USTF0",1748417068768,0.22547024,108910.0,108900.0,1.80136915]
["bitfinex-derivatives","BTCF0:USTF0",1748417068769,0.21923089,108910.0,108900.0,1.80136915]
["bitfinex-derivatives","BTCF0:USTF0",1748417069271,0.25667024,108910.0,108900.0,1.80172915]
["bitfinex-derivatives","BTCF0:USTF0",1748417069467,0.25667024,108910.0,108900.0,1.85805611]
["bitfinex-derivatives","BTCF0:USTF0",1748417072374,0.25667024,108910.0,108900.0,1.85667876]
["bitfinex-derivatives","BTCF0:USTF0",1748417073076,0.25667024,108910.0,108900.0,1.43791876]
["bitfinex-derivatives","BTCF0:USTF0",1748417073377,0.25667024,108910.0,108900.0,1.85667876]
["bitfinex-derivatives","BTCF0:USTF0",1748417073674,0.25043089,108910.0,108900.0,1.85667876]
["bitfinex-derivatives","BTCF0:USTF0",1748417074175,0.25043089,108910.0,108900.0,1.88817876]
["bitfinex-derivatives","BTCF0:USTF0",1748417074176,0.28303089,108910.0,108900.0,1.88817876]
["bitfinex-derivatives","BTCF0:USTF0",1748417074477,0.28303089,108910.0,108900.0,1.88781876]
["bitfinex-derivatives","BTCF0:USTF0",1748417074672,0.28927024,108910.0,108900.0,1.88791786]
["bitfinex-derivatives","BTCF0:USTF0",1748417075386,0.28927024,108910.0,108900.0,1.8318518]
["bitfinex-derivatives","BTCF0:USTF0",1748417075586,0.28927024,108910.0,108900.0,1.95311981]
["bitfinex-derivatives","BTCF0:USTF0",1748417076084,0.28927024,108910.0,108900.0,2.00955871]
["bitfinex-derivatives","BTCF0:USTF0",1748417076282,0.28927024,108910.0,108900.0,1.9355539]
["bitfinex-derivatives","BTCF0:USTF0",1748417076483,0.28927024,108910.0,108900.0,1.879115]
["bitfinex-derivatives","BTCF0:USTF0",1748417076685,0.28927024,108910.0,108900.0,1.75784699]
["bitfinex-derivatives","BTCF0:USTF0",1748417077479,0.28927024,108910.0,108900.0,1.33908699]
["bitfinex-derivatives","BTCF0:USTF0",1748417077679,0.28927024,108910.0,108900.0,1.75784699]
["bitfinex-derivatives","BTCF0:USTF0",1748417078190,0.28927024,108910.0,108900.0,1.82826216]
["bitfinex-derivatives","BTCF0:USTF0",1748417078685,0.28303089,108910.0,108900.0,1.82826216]
["bitfinex-derivatives","BTCF0:USTF0",1748417078889,0.28303089,108910.0,108900.0,1.75748699]
["bitfinex-derivatives","BTCF0:USTF0",1748417079191,0.28927024,108910.0,108900.0,1.75784699]
["bitfinex-derivatives","BTCF0:USTF0",1748417079690,0.28927024,108910.0,108900.0,1.78834699]
["bitfinex-derivatives","BTCF0:USTF0",1748417081179,0.28927024,108910.0,108900.0,1.75684699]
["bitfinex-derivatives","BTCF0:USTF0",1748417083390,0.28927024,108910.0,108900.0,1.82726216]
["bitfinex-derivatives","BTCF0:USTF0",1748417083589,0.28927024,108910.0,108900.0,1.75684699]
["bitfinex-derivatives","BTCF0:USTF0",1748417083782,0.28303089,108910.0,108900.0,1.82690216]
["bitfinex-derivatives","BTCF0:USTF0",1748417084184,0.28927024,108910.0,108900.0,1.82690216]
["bitfinex-derivatives","BTCF0:USTF0",1748417084793,0.28927024,108910.0,108900.0,1.82726216]
["bitfinex-derivatives","BTCF0:USTF0",1748417088693,0.28927024,108910.0,108900.0,1.86926957]
["bitfinex-derivatives","BTCF0:USTF0",1748417088694,0.28303089,108910.0,108900.0,1.86926957]
["bitfinex-derivatives","BTCF0:USTF0",1748417089198,0.28927024,108910.0,108900.0,1.86962957]
["bitfinex-derivatives","BTCF0:USTF0",1748417092001,0.28927024,108910.0,108900.0,1.86966649]
["bitfinex-derivatives","BTCF0:USTF0",1748417092403,0.28927024,108910.0,108900.0,1.89996649]
["bitfinex-derivatives","BTCF0:USTF0",1748417092590,0.10572144,108910.0,108900.0,1.89996649]
["bitfinex-derivatives","BTCF0:USTF0",1748417092794,0.28927034,108910.0,108900.0,2.0212345]
["bitfinex-derivatives","BTCF0:USTF0",1748417093002,0.28939034,108910.0,108900.0,2.0212345]
["bitfinex-derivatives","BTCF0:USTF0",1748417093398,0.10584144,108910.0,108900.0,2.0212345]
["bitfinex-derivatives","BTCF0:USTF0",1748417093703,0.28303099,108910.0,108900.0,1.95045933]
["bitfinex-derivatives","BTCF0:USTF0",1748417093901,0.28315099,108910.0,108900.0,1.95045933]
["bitfinex-derivatives","BTCF0:USTF0",1748417094198,0.04204144,108910.0,108900.0,1.97878193]
["bitfinex-derivatives","BTCF0:USTF0",1748417094404,0.04204144,108910.0,108900.0,1.908055]
["bitfinex-derivatives","BTCF0:USTF0",1748417094789,0.04204144,108910.0,108900.0,1.95045933]
["bitfinex-derivatives","BTCF0:USTF0",1748417094998,0.04204144,108910.0,108900.0,1.95081933]
["bitfinex-derivatives","BTCF0:USTF0",1748417095195,0.04204144,108910.0,108900.0,2.04940962]
["bitfinex-derivatives","BTCF0:USTF0",1748417095399,0.04192144,108910.0,108900.0,2.04940962]
["bitfinex-derivatives","BTCF0:USTF0",1748417095601,0.04204144,108910.0,108900.0,2.04940962]
["bitfinex-derivatives","BTCF0:USTF0",1748417097501,0.04204144,108910.0,108900.0,1.78175443]
["bitfinex-derivatives","BTCF0:USTF0",1748417097803,0.04204144,108910.0,108900.0,2.13175443]
["bitfinex-derivatives","BTCF0:USTF0",1748417098805,0.04204144,108910.0,108900.0,2.13139443]
["bitfinex-derivatives","BTCF0:USTF0",1748417098806,0.03568209,108910.0,108900.0,2.13139443]
["bitfinex-derivatives","BTCF0:USTF0",1748417099102,0.04192144,108910.0,108900.0,2.13175443]
["bitfinex-derivatives","BTCF0:USTF0",1748417099297,0.07332144,108910.0,108900.0,2.13175443]
["bitfinex-derivatives","BTCF0:USTF0",1748417100610,0.07332144,108910.0,108900.0,2.13171528]
["bitfinex-derivatives","BTCF0:USTF0",1748417101111,0.04192144,108910.0,108900.0,2.13171528]
["bitfinex-derivatives","BTCF0:USTF0",1748417101607,0.04192144,108910.0,108900.0,2.1317137]
["bitfinex-derivatives","BTCF0:USTF0",1748417103106,0.07212144,108910.0,108900.0,2.1317137]
["bitfinex-derivatives","BTCF0:USTF0",1748417103710,0.06588209,108910.0,108900.0,2.1317137]
["bitfinex-derivatives","BTCF0:USTF0",1748417103909,0.06588209,108910.0,108900.0,2.25312219]
["bitfinex-derivatives","BTCF0:USTF0",1748417104410,0.06588209,108910.0,108900.0,2.25276219]
["bitfinex-derivatives","BTCF0:USTF0",1748417104708,0.07212144,108910.0,108900.0,2.25312219]
["bitfinex-derivatives","BTCF0:USTF0",1748417104909,0.10452144,108910.0,108900.0,2.25312219]
["bitfinex-derivatives","BTCF0:USTF0",1748417105110,0.10452144,108910.0,108900.0,2.25313176]
["bitfinex-derivatives","BTCF0:USTF0",1748417105513,0.10452144,108910.0,108900.0,2.15454147]
["bitfinex-derivatives","BTCF0:USTF0",1748417105809,0.10452144,108910.0,108900.0,2.25313176]
["bitfinex-derivatives","BTCF0:USTF0",1748417108308,0.10452144,108910.0,108900.0,1.53153176]
["bitfinex-derivatives","BTCF0:USTF0",1748417108508,0.10452144,108910.0,108900.0,2.25313176]
["bitfinex-derivatives","BTCF0:USTF0",1748417108706,0.09828209,108910.0,108900.0,2.03815996]
["bitfinex-derivatives","BTCF0:USTF0",1748417108896,0.09828209,108910.0,108900.0,2.22137176]
["bitfinex-derivatives","BTCF0:USTF0",1748417109304,0.10452144,108910.0,108900.0,2.22173176]
["bitfinex-derivatives","BTCF0:USTF0",1748417109710,0.10452144,108910.0,108900.0,2.22171819]
["bitfinex-derivatives","BTCF0:USTF0",1748417111815,0.10452144,108910.0,108900.0,2.17935859]
["bitfinex-derivatives","BTCF0:USTF0",1748417112017,0.10452144,108910.0,108900.0,2.1060683]
["bitfinex-derivatives","BTCF0:USTF0",1748417113612,0.09828209,108910.0,108900.0,2.1060683]
["bitfinex-derivatives","BTCF0:USTF0",1748417113817,0.09828209,108910.0,108900.0,2.1057083]
["bitfinex-derivatives","BTCF0:USTF0",1748417114112,0.10452144,108910.0,108900.0,2.1060683]
["bitfinex-derivatives","BTCF0:USTF0",1748417114912,0.10452144,108910.0,108900.0,2.14843403]
["bitfinex-derivatives","BTCF0:USTF0",1748417115117,0.10452144,108910.0,108900.0,2.24702432]
["bitfinex-derivatives","BTCF0:USTF0",1748417117118,0.10452144,108910.0,108900.0,1.52542432]
["bitfinex-derivatives","BTCF0:USTF0",1748417117318,0.10452144,108910.0,108900.0,2.24702432]
["bitfinex-derivatives","BTCF0:USTF0",1748417118713,0.09828209,108910.0,108900.0,2.24667165]
["bitfinex-derivatives","BTCF0:USTF0",1748417119121,0.09828209,108910.0,108900.0,2.19143165]
["bitfinex-derivatives","BTCF0:USTF0",1748417119312,0.09828209,108910.0,108900.0,2.21673165]
["bitfinex-derivatives","BTCF0:USTF0",1748417119720,0.10452144,108910.0,108900.0,2.21673165]
["bitfinex-derivatives","BTCF0:USTF0",1748417123012,0.10452144,108910.0,108900.0,2.21674915]
["bitfinex-derivatives","BTCF0:USTF0",1748417123711,0.09828209,108910.0,108900.0,2.21638915]
["bitfinex-derivatives","BTCF0:USTF0",1748417123912,0.09828209,108910.0,108900.0,2.0950509]
["bitfinex-derivatives","BTCF0:USTF0",1748417124111,0.10452144,108910.0,108900.0,2.0954109]
["bitfinex-derivatives","BTCF0:USTF0",1748417127522,0.10452144,108910.0,108900.0,2.09542455]
["bitfinex-derivatives","BTCF0:USTF0",1748417128923,0.09828209,108910.0,108900.0,2.09506455]
["bitfinex-derivatives","BTCF0:USTF0",1748417129123,0.09828209,108910.0,108900.0,2.2167628]
["bitfinex-derivatives","BTCF0:USTF0",1748417129815,0.10452144,108910.0,108900.0,2.2167628]
["bitfinex-derivatives","BTCF0:USTF0",1748417132025,0.10452144,108910.0,108900.0,2.21677251]
["bitfinex-derivatives","BTCF0:USTF0",1748417132923,0.10452144,108910.0,108900.0,2.21677296]
["bitfinex-derivatives","BTCF0:USTF0",1748417133821,0.09828209,108910.0,108900.0,2.21677296]
["bitfinex-derivatives","BTCF0:USTF0",1748417134217,0.09828209,108910.0,108900.0,1.70101296]
["bitfinex-derivatives","BTCF0:USTF0",1748417134416,0.09828209,108910.0,108900.0,2.21613296]
["bitfinex-derivatives","BTCF0:USTF0",1748417134723,0.10452144,108910.0,108900.0,2.21613296]
["bitfinex-derivatives","BTCF0:USTF0",1748417134923,0.10452144,108910.0,108900.0,2.21649296]
["bitfinex-derivatives","BTCF0:USTF0",1748417135115,0.10452144,108910.0,108900.0,2.09515471]
["bitfinex-derivatives","BTCF0:USTF0",1748417136521,0.10452144,108910.0,108900.0,2.21649296]
["bitfinex-derivatives","BTCF0:USTF0",1748417137820,0.08960758,108910.0,108900.0,2.16808766]
["bitfinex-derivatives","BTCF0:USTF0",1748417138225,0.09408967,108910.0,108900.0,2.16808766]
["bitfinex-derivatives","BTCF0:USTF0",1748417138727,0.08785032,108910.0,108900.0,2.04638941]
["bitfinex-derivatives","BTCF0:USTF0",1748417139121,0.09408967,108910.0,108900.0,2.16474768]
["bitfinex-derivatives","BTCF0:USTF0",1748417139317,0.09408967,108910.0,108900.0,2.21360558]
["bitfinex-derivatives","BTCF0:USTF0",1748417139829,0.09408967,108910.0,108900.0,2.33494383]
["bitfinex-derivatives","BTCF0:USTF0",1748417140329,0.09420967,108910.0,108900.0,2.36524383]
["bitfinex-derivatives","BTCF0:USTF0",1748417140628,0.09420967,108910.0,108900.0,2.24724556]
["bitfinex-derivatives","BTCF0:USTF0",1748417143631,0.08785032,108910.0,108900.0,2.24688556]
["bitfinex-derivatives","BTCF0:USTF0",1748417144126,0.08785032,108910.0,108900.0,2.24724556]
["bitfinex-derivatives","BTCF0:USTF0",1748417144333,0.09408967,108910.0,108900.0,2.00456906]
["bitfinex-derivatives","BTCF0:USTF0",1748417144631,0.09408967,108910.0,108900.0,2.12586731]
["bitfinex-derivatives","BTCF0:USTF0",1748417146229,0.09408967,108910.0,108900.0,1.70734731]
["bitfinex-derivatives","BTCF0:USTF0",1748417146437,0.09408967,108910.0,108900.0,2.12586731]
["bitfinex-derivatives","BTCF0:USTF0",1748417148533,0.09408967,108910.0,108900.0,2.08345294]
["bitfinex-derivatives","BTCF0:USTF0",1748417148729,0.09408967,108910.0,108900.0,1.62325005]
["bitfinex-derivatives","BTCF0:USTF0",1748417149030,0.09408967,108910.0,108900.0,1.98405005]
["bitfinex-derivatives","BTCF0:USTF0",1748417149231,0.08785032,108910.0,108900.0,1.98405005]
["bitfinex-derivatives","BTCF0:USTF0",1748417149634,0.08785032,108910.0,108900.0,1.98441005]
["bitfinex-derivatives","BTCF0:USTF0",1748417149833,0.09408967,108910.0,108900.0,1.98441005]
["bitfinex-derivatives","BTCF0:USTF0",1748417153239,0.09408967,108910.0,108900.0,2.08345294]
["bitfinex-derivatives","BTCF0:USTF0",1748417153640,0.08785032,108910.0,108900.0,2.08345294]
["bitfinex-derivatives","BTCF0:USTF0",1748417154341,0.08785032,108910.0,108900.0,1.98405005]
["bitfinex-derivatives","BTCF0:USTF0",1748417154840,0.09408967,108910.0,108900.0,1.98405005]
["bitfinex-derivatives","BTCF0:USTF0",1748417155040,0.09408967,108910.0,108900.0,1.98441005]
["bitfinex-derivatives","BTCF0:USTF0",1748417156141,0.09408967,108910.0,108900.0,1.8630718]
["bitfinex-derivatives","BTCF0:USTF0",1748417156333,0.09408967,108910.0,108900.0,1.98441005]
["bitfinex-derivatives","BTCF0:USTF0",1748417157341,0.09408967,108910.0,108900.0,1.95411005]
["bitfinex-derivatives","BTCF0:USTF0",1748417158344,0.09408967,108910.0,108900.0,1.23251005]
["bitfinex-derivatives","BTCF0:USTF0",1748417158546,0.09408967,108910.0,108900.0,2.05315294]
["bitfinex-derivatives","BTCF0:USTF0",1748417158846,0.09408967,108910.0,108900.0,2.05279294]
["bitfinex-derivatives","BTCF0:USTF0",1748417159345,0.08785032,108910.0,108900.0,2.05279294]
["bitfinex-derivatives","BTCF0:USTF0",1748417159746,0.09408967,108910.0,108900.0,2.05315294]
["bitfinex-derivatives","BTCF0:USTF0",1748417162041,0.09408967,108910.0,108900.0,2.09523617]
["bitfinex-derivatives","BTCF0:USTF0",1748417162249,0.09408967,108910.0,108900.0,1.97389792]
["bitfinex-derivatives","BTCF0:USTF0",1748417162443,0.09408967,108910.0,108900.0,2.09523617]
["bitfinex-derivatives","BTCF0:USTF0",1748417162948,0.09408967,108910.0,108900.0,2.02777294]
["bitfinex-derivatives","BTCF0:USTF0",1748417163250,0.75977852,108910.0,108900.0,0.55232289]
["bitfinex-derivatives","BTCF0:USTF0",1748417163452,0.75977852,108910.0,108900.0,0.62318497]
["bitfinex-derivatives","BTCF0:USTF0",1748417163645,0.75353917,108910.0,108900.0,0.6647882]
["bitfinex-derivatives","BTCF0:USTF0",1748417163847,0.75353917,108910.0,108900.0,0.56574531]
["bitfinex-derivatives","BTCF0:USTF0",1748417164040,0.75353917,108910.0,108900.0,0.49512323]
["bitfinex-derivatives","BTCF0:USTF0",1748417164246,0.75353917,108910.0,108900.0,0.41304339]
["bitfinex-derivatives","BTCF0:USTF0",1748417164452,0.75977852,108910.0,108900.0,0.63573402]
["bitfinex-derivatives","BTCF0:USTF0",1748417164654,0.75977852,108910.0,108900.0,0.63516385]
["bitfinex-derivatives","BTCF0:USTF0",1748417164854,0.75977852,108910.0,108900.0,0.63528385]
["bitfinex-derivatives","BTCF0:USTF0",1748417165054,0.75977852,108910.0,108900.0,0.45171645]
["bitfinex-derivatives","BTCF0:USTF0",1748417165254,1.28294077,108910.0,108900.0,0.05704339]
["bitfinex-derivatives","BTCF0:USTF0",1748417165445,1.56294077,108910.0,108900.0,0.00714339]
["bitfinex-derivatives","BTCF0:USTF0",1748417165753,1.60159634,108910.0,108900.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748417165950,0.1835674,108900.0,108890.0,0.00243333]
["bitfinex-derivatives","BTCF0:USTF0",1748417166139,0.7870439,108900.0,108890.0,0.31243333]
["bitfinex-derivatives","BTCF0:USTF0",1748417166749,0.7870439,108900.0,108890.0,0.31255333]
["bitfinex-derivatives","BTCF0:USTF0",1748417166949,0.7870439,108900.0,108890.0,0.31243333]
["bitfinex-derivatives","BTCF0:USTF0",1748417167151,0.8788759,108900.0,108890.0,0.31255333]
["bitfinex-derivatives","BTCF0:USTF0",1748417167349,0.8788759,108900.0,108890.0,0.05243333]
["bitfinex-derivatives","BTCF0:USTF0",1748417167852,0.8788759,108900.0,108890.0,0.05255333]
["bitfinex-derivatives","BTCF0:USTF0",1748417168446,0.9420759,108900.0,108890.0,0.05255333]
["bitfinex-derivatives","BTCF0:USTF0",1748417169455,0.9420759,108900.0,108890.0,0.00255333]
["bitfinex-derivatives","BTCF0:USTF0",1748417170549,0.8502439,108900.0,108890.0,0.00255333]
["bitfinex-derivatives","BTCF0:USTF0",1748417173958,0.1835844,108890.0,108880.0,0.85664915]
["bitfinex-derivatives","BTCF0:USTF0",1748417174258,0.40302265,108890.0,108880.0,1.23664915]
["bitfinex-derivatives","BTCF0:USTF0",1748417175458,0.40302265,108890.0,108880.0,1.23964915]
["bitfinex-derivatives","BTCF0:USTF0",1748417175659,0.40302265,108890.0,108880.0,1.60044915]
["bitfinex-derivatives","BTCF0:USTF0",1748417176155,0.40302265,108890.0,108880.0,1.66244915]
["bitfinex-derivatives","BTCF0:USTF0",1748417176357,0.40302265,108890.0,108880.0,1.66444915]
["bitfinex-derivatives","BTCF0:USTF0",1748417177956,0.2816844,108890.0,108880.0,1.66444915]
["bitfinex-derivatives","BTCF0:USTF0",1748417178158,0.40302265,108890.0,108880.0,1.66444915]
["bitfinex-derivatives","BTCF0:USTF0",1748417180869,0.40750474,108890.0,108880.0,1.66444915]
["bitfinex-derivatives","BTCF0:USTF0",1748417185667,0.40750474,108890.0,108880.0,1.30364915]
["bitfinex-derivatives","BTCF0:USTF0",1748417185860,0.40750474,108890.0,108880.0,1.66444915]
["bitfinex-derivatives","BTCF0:USTF0",1748417187268,0.40750474,108890.0,108880.0,1.72083219]
["bitfinex-derivatives","BTCF0:USTF0",1748417187653,0.25306649,108890.0,108880.0,1.72083219]
["bitfinex-derivatives","BTCF0:USTF0",1748417188073,0.25306649,108890.0,108880.0,1.66444915]
["bitfinex-derivatives","BTCF0:USTF0",1748417188362,0.25306649,108890.0,108880.0,1.72083219]
["bitfinex-derivatives","BTCF0:USTF0",1748417188566,0.37440474,108890.0,108880.0,1.72083219]
["bitfinex-derivatives","BTCF0:USTF0",1748417188768,0.37440474,108890.0,108880.0,1.66444915]
["bitfinex-derivatives","BTCF0:USTF0",1748417189772,0.37440474,108890.0,108880.0,1.5431109]
["bitfinex-derivatives","BTCF0:USTF0",1748417189965,0.37440474,108890.0,108880.0,1.66444915]
["bitfinex-derivatives","BTCF0:USTF0",1748417190159,0.37440474,108890.0,108880.0,1.30364915]
["bitfinex-derivatives","BTCF0:USTF0",1748417190358,0.37440474,108890.0,108880.0,1.66444915]
["bitfinex-derivatives","BTCF0:USTF0",1748417190867,0.37440474,108890.0,108880.0,1.66244915]
["bitfinex-derivatives","BTCF0:USTF0",1748417192164,0.37440474,108890.0,108880.0,1.66044915]
["bitfinex-derivatives","BTCF0:USTF0",1748417192369,0.37440474,108890.0,108880.0,1.71783219]
["bitfinex-derivatives","BTCF0:USTF0",1748417192871,0.34120474,108890.0,108880.0,1.71783219]
["bitfinex-derivatives","BTCF0:USTF0",1748417193372,0.34120474,108890.0,108880.0,1.35703219]
["bitfinex-derivatives","BTCF0:USTF0",1748417193572,0.34120474,108890.0,108880.0,1.71783219]
["bitfinex-derivatives","BTCF0:USTF0",1748417194077,0.34120474,108890.0,108880.0,1.35703219]
["bitfinex-derivatives","BTCF0:USTF0",1748417194371,0.34120474,108890.0,108880.0,1.71783219]
["bitfinex-derivatives","BTCF0:USTF0",1748417195071,0.34120474,108890.0,108880.0,1.66144915]
["bitfinex-derivatives","BTCF0:USTF0",1748417195273,0.34120474,108890.0,108880.0,1.71805787]
["bitfinex-derivatives","BTCF0:USTF0",1748417195670,0.34120474,108890.0,108880.0,1.75996377]
["bitfinex-derivatives","BTCF0:USTF0",1748417196168,0.34120474,108890.0,108880.0,1.62431446]
["bitfinex-derivatives","BTCF0:USTF0",1748417196372,0.34120474,108890.0,108880.0,1.81642011]
["bitfinex-derivatives","BTCF0:USTF0",1748417198563,0.21986649,108890.0,108880.0,1.81642011]
["bitfinex-derivatives","BTCF0:USTF0",1748417198763,0.21986649,108890.0,108880.0,1.93775836]
["bitfinex-derivatives","BTCF0:USTF0",1748417198976,0.21998649,108890.0,108880.0,1.93775836]
["bitfinex-derivatives","BTCF0:USTF0",1748417199775,0.00460209,108890.0,108880.0,2.29855836]
["bitfinex-derivatives","BTCF0:USTF0",1748417199972,0.00448209,108890.0,108880.0,2.22779096]
["bitfinex-derivatives","BTCF0:USTF0",1748417200277,0.00460209,108890.0,108880.0,2.32687443]
["bitfinex-derivatives","BTCF0:USTF0",1748417200470,0.00448209,108890.0,108880.0,2.32687443]
["bitfinex-derivatives","BTCF0:USTF0",1748417201269,0.00460209,108890.0,108880.0,2.32687443]
["bitfinex-derivatives","BTCF0:USTF0",1748417201973,0.00460209,108890.0,108880.0,2.22779096]
["bitfinex-derivatives","BTCF0:USTF0",1748417202176,0.00460209,108890.0,108880.0,2.1854933]
["bitfinex-derivatives","BTCF0:USTF0",1748417202380,0.00448209,108890.0,108880.0,2.2562512]
["bitfinex-derivatives","BTCF0:USTF0",1748417202674,0.00460209,108890.0,108880.0,2.2562512]
["bitfinex-derivatives","BTCF0:USTF0",1748417203464,0.00460209,108890.0,108880.0,2.2582512]
["bitfinex-derivatives","BTCF0:USTF0",1748417204481,0.00460209,108890.0,108880.0,2.2592512]
["bitfinex-derivatives","BTCF0:USTF0",1748417204875,0.00460209,108890.0,108880.0,2.30151112]
["bitfinex-derivatives","BTCF0:USTF0",1748417206077,0.00460209,108890.0,108880.0,2.23075322]
["bitfinex-derivatives","BTCF0:USTF0",1748417206481,0.00460209,108890.0,108880.0,2.30145943]
["bitfinex-derivatives","BTCF0:USTF0",1748417206982,0.00460209,108890.0,108880.0,2.23074503]
["bitfinex-derivatives","BTCF0:USTF0",1748417207384,0.00460209,108890.0,108880.0,2.30144551]
["bitfinex-derivatives","BTCF0:USTF0",1748417207884,0.00460209,108890.0,108880.0,2.34369322]
["bitfinex-derivatives","BTCF0:USTF0",1748417211090,0.18818649,108890.0,108880.0,2.34361322]
["bitfinex-derivatives","BTCF0:USTF0",1748417211490,0.21908649,108890.0,108880.0,2.34361322]
["bitfinex-derivatives","BTCF0:USTF0",1748417212189,0.21908649,108890.0,108880.0,2.38565386]
["bitfinex-derivatives","BTCF0:USTF0",1748417213388,0.21908649,108890.0,108880.0,1.96737386]
["bitfinex-derivatives","BTCF0:USTF0",1748417213590,0.21908649,108890.0,108880.0,2.38577386]
["bitfinex-derivatives","BTCF0:USTF0",1748417213788,0.21908649,108890.0,108880.0,2.26443561]
["bitfinex-derivatives","BTCF0:USTF0",1748417214190,0.21908649,108890.0,108880.0,1.84603561]
["bitfinex-derivatives","BTCF0:USTF0",1748417214391,0.21908649,108890.0,108880.0,2.26443561]
["bitfinex-derivatives","BTCF0:USTF0",1748417215193,0.21908649,108890.0,108880.0,1.84603561]
["bitfinex-derivatives","BTCF0:USTF0",1748417215488,0.21908649,108890.0,108880.0,1.74907561]
["bitfinex-derivatives","BTCF0:USTF0",1748417215789,0.21908649,108890.0,108880.0,2.26423561]
["bitfinex-derivatives","BTCF0:USTF0",1748417215790,0.25168649,108890.0,108880.0,2.26423561]
["bitfinex-derivatives","BTCF0:USTF0",1748417216194,0.25168649,108890.0,108880.0,2.26435561]
["bitfinex-derivatives","BTCF0:USTF0",1748417216895,0.25168649,108890.0,108880.0,2.22231497]
["bitfinex-derivatives","BTCF0:USTF0",1748417218687,0.25168649,108890.0,108880.0,2.22227497]
["bitfinex-derivatives","BTCF0:USTF0",1748417219892,0.25168649,108890.0,108880.0,1.70715497]
["bitfinex-derivatives","BTCF0:USTF0",1748417220093,0.25168649,108890.0,108880.0,2.22227497]
["bitfinex-derivatives","BTCF0:USTF0",1748417221093,0.25168649,108890.0,108880.0,2.10093672]
["bitfinex-derivatives","BTCF0:USTF0",1748417221293,0.25168649,108890.0,108880.0,2.22227497]
["bitfinex-derivatives","BTCF0:USTF0",1748417221993,0.25168649,108890.0,108880.0,2.34361322]
["bitfinex-derivatives","BTCF0:USTF0",1748417222583,0.25168649,108890.0,108880.0,2.34161322]
["bitfinex-derivatives","BTCF0:USTF0",1748417223890,0.25168649,108890.0,108880.0,2.34061322]
["bitfinex-derivatives","BTCF0:USTF0",1748417227384,0.25168649,108890.0,108880.0,2.33861322]
["bitfinex-derivatives","BTCF0:USTF0",1748417229399,0.21908649,108890.0,108880.0,2.33861322]
["bitfinex-derivatives","BTCF0:USTF0",1748417232793,0.03538209,108890.0,108880.0,2.26791274]
["bitfinex-derivatives","BTCF0:USTF0",1748417233000,0.00448209,108890.0,108880.0,2.33861322]
["bitfinex-derivatives","BTCF0:USTF0",1748417233199,0.00460209,108890.0,108880.0,2.33861322]
["bitfinex-derivatives","BTCF0:USTF0",1748417233400,0.00448209,108890.0,108880.0,2.33861322]
["bitfinex-derivatives","BTCF0:USTF0",1748417233602,0.00460209,108890.0,108880.0,2.33861322]
["bitfinex-derivatives","BTCF0:USTF0",1748417234702,0.03520209,108890.0,108880.0,2.33861322]
["bitfinex-derivatives","BTCF0:USTF0",1748417235497,0.00460209,108890.0,108880.0,2.33861322]
["bitfinex-derivatives","BTCF0:USTF0",1748417235797,0.21430523,108900.0,108890.0,0.1835845]
["bitfinex-derivatives","BTCF0:USTF0",1748417236000,0.21430523,108900.0,108890.0,1.11742275]
["bitfinex-derivatives","BTCF0:USTF0",1748417236994,0.03073753,108900.0,108890.0,1.11842275]
["bitfinex-derivatives","BTCF0:USTF0",1748417237196,0.03073753,108900.0,108890.0,1.11942275]
["bitfinex-derivatives","BTCF0:USTF0",1748417237395,0.03085753,108900.0,108890.0,1.19012323]
["bitfinex-derivatives","BTCF0:USTF0",1748417237595,0.03085753,108900.0,108890.0,1.11942275]
["bitfinex-derivatives","BTCF0:USTF0",1748417237802,0.21442513,108900.0,108890.0,1.11942275]
["bitfinex-derivatives","BTCF0:USTF0",1748417238204,0.03085753,108900.0,108890.0,1.19012323]
["bitfinex-derivatives","BTCF0:USTF0",1748417238500,0.21442513,108900.0,108890.0,1.23279979]
["bitfinex-derivatives","BTCF0:USTF0",1748417239705,0.21890722,108900.0,108890.0,1.23279979]
["bitfinex-derivatives","BTCF0:USTF0",1748417240504,0.21890722,108900.0,108890.0,1.23301843]
["bitfinex-derivatives","BTCF0:USTF0",1748417241110,0.21890722,108900.0,108890.0,1.04943393]
["bitfinex-derivatives","BTCF0:USTF0",1748417241292,0.21890722,108900.0,108890.0,1.23301843]
["bitfinex-derivatives","BTCF0:USTF0",1748417241688,0.21890722,108900.0,108890.0,1.59381843]
["bitfinex-derivatives","BTCF0:USTF0",1748417243000,0.18830722,108900.0,108890.0,1.55092323]
["bitfinex-derivatives","BTCF0:USTF0",1748417243399,0.21950722,108900.0,108890.0,1.55092323]
["bitfinex-derivatives","BTCF0:USTF0",1748417244209,0.21950722,108900.0,108890.0,1.96920323]
["bitfinex-derivatives","BTCF0:USTF0",1748417252915,0.21950722,108900.0,108890.0,2.01236013]
["bitfinex-derivatives","BTCF0:USTF0",1748417253709,0.21950722,108900.0,108890.0,2.01235996]
["bitfinex-derivatives","BTCF0:USTF0",1748417254213,0.21950722,108900.0,108890.0,1.94165948]
["bitfinex-derivatives","BTCF0:USTF0",1748417254511,0.21950722,108900.0,108890.0,1.22005948]
["bitfinex-derivatives","BTCF0:USTF0",1748417254702,0.21950722,108900.0,108890.0,2.04074295]
["bitfinex-derivatives","BTCF0:USTF0",1748417256815,0.21950722,108900.0,108890.0,1.96923079]
["bitfinex-derivatives","BTCF0:USTF0",1748417261115,0.21950722,108900.0,108890.0,1.24763079]
["bitfinex-derivatives","BTCF0:USTF0",1748417261320,0.21950722,108900.0,108890.0,1.96923079]
["bitfinex-derivatives","BTCF0:USTF0",1748417262115,0.21950722,108900.0,108890.0,1.24763079]
["bitfinex-derivatives","BTCF0:USTF0",1748417262321,0.21950722,108900.0,108890.0,1.96923079]
["bitfinex-derivatives","BTCF0:USTF0",1748417264554,0.21950722,108900.0,108890.0,1.24763079]
["bitfinex-derivatives","BTCF0:USTF0",1748417265044,0.21950722,108900.0,108890.0,1.96923079]
["bitfinex-derivatives","BTCF0:USTF0",1748417266459,0.21950722,108900.0,108890.0,2.06587079]
["bitfinex-derivatives","BTCF0:USTF0",1748417266751,0.21950722,108900.0,108890.0,2.11043585]
["bitfinex-derivatives","BTCF0:USTF0",1748417266957,0.21950722,108900.0,108890.0,2.13879128]
["bitfinex-derivatives","BTCF0:USTF0",1748417273458,0.21950722,108900.0,108890.0,1.50253303]
["bitfinex-derivatives","BTCF0:USTF0",1748417273658,0.21950722,108900.0,108890.0,2.13867128]
["bitfinex-derivatives","BTCF0:USTF0",1748417273854,0.25180722,108900.0,108890.0,2.13867128]
["bitfinex-derivatives","BTCF0:USTF0",1748417275949,0.25180722,108900.0,108890.0,2.13880527]
["bitfinex-derivatives","BTCF0:USTF0",1748417277039,0.25180722,108900.0,108890.0,1.41720527]
["bitfinex-derivatives","BTCF0:USTF0",1748417277237,0.25180722,108900.0,108890.0,2.13880527]
["bitfinex-derivatives","BTCF0:USTF0",1748417278033,0.25180722,108900.0,108890.0,1.41720527]
["bitfinex-derivatives","BTCF0:USTF0",1748417278241,0.21950722,108900.0,108890.0,2.13880527]
["bitfinex-derivatives","BTCF0:USTF0",1748417280239,0.21950722,108900.0,108890.0,1.41720527]
["bitfinex-derivatives","BTCF0:USTF0",1748417280440,0.21950722,108900.0,108890.0,2.13880527]
["bitfinex-derivatives","BTCF0:USTF0",1748417280644,0.21950722,108900.0,108890.0,2.138527]
["bitfinex-derivatives","BTCF0:USTF0",1748417280943,0.03593962,108900.0,108890.0,2.138527]
["bitfinex-derivatives","BTCF0:USTF0",1748417281243,0.21950722,108900.0,108890.0,2.138527]
["bitfinex-derivatives","BTCF0:USTF0",1748417281442,0.21938722,108900.0,108890.0,2.138527]
["bitfinex-derivatives","BTCF0:USTF0",1748417281633,0.21950722,108900.0,108890.0,2.138527]
["bitfinex-derivatives","BTCF0:USTF0",1748417283430,0.21950722,108900.0,108890.0,2.09410622]
["bitfinex-derivatives","BTCF0:USTF0",1748417283639,0.21950722,108900.0,108890.0,2.13852567]
["bitfinex-derivatives","BTCF0:USTF0",1748417285149,0.21950722,108900.0,108890.0,2.13852506]
["bitfinex-derivatives","BTCF0:USTF0",1748417285741,0.21954924,108900.0,108890.0,2.13852506]
["bitfinex-derivatives","BTCF0:USTF0",1748417286343,0.21954924,108900.0,108890.0,2.03944159]
["bitfinex-derivatives","BTCF0:USTF0",1748417287642,0.21954924,108900.0,108890.0,2.13852506]
["bitfinex-derivatives","BTCF0:USTF0",1748417289443,0.21954924,108900.0,108890.0,2.09410622]
["bitfinex-derivatives","BTCF0:USTF0",1748417289738,0.21954924,108900.0,108890.0,2.13902796]
["bitfinex-derivatives","BTCF0:USTF0",1748417289944,0.21954924,108900.0,108890.0,2.03994449]
["bitfinex-derivatives","BTCF0:USTF0",1748417291247,0.21954924,108900.0,108890.0,2.13902796]
["bitfinex-derivatives","BTCF0:USTF0",1748417292140,0.21954924,108900.0,108890.0,1.41742796]
["bitfinex-derivatives","BTCF0:USTF0",1748417292344,0.21954924,108900.0,108890.0,2.13902796]
["bitfinex-derivatives","BTCF0:USTF0",1748417292732,0.21954924,108900.0,108890.0,2.09410622]
["bitfinex-derivatives","BTCF0:USTF0",1748417292931,0.21954924,108900.0,108890.0,1.99502275]
["bitfinex-derivatives","BTCF0:USTF0",1748417293133,0.21954924,108900.0,108890.0,1.27342275]
["bitfinex-derivatives","BTCF0:USTF0",1748417293336,0.21954924,108900.0,108890.0,1.99502275]
["bitfinex-derivatives","BTCF0:USTF0",1748417295350,0.21954924,108900.0,108890.0,1.99494275]
["bitfinex-derivatives","BTCF0:USTF0",1748417297548,0.21954924,108900.0,108890.0,1.27334275]
["bitfinex-derivatives","BTCF0:USTF0",1748417298051,0.21954924,108900.0,108890.0,1.99494275]
["bitfinex-derivatives","BTCF0:USTF0",1748417299146,0.21954924,108900.0,108890.0,1.27334275]
["bitfinex-derivatives","BTCF0:USTF0",1748417299453,0.21954924,108900.0,108890.0,1.99494275]
["bitfinex-derivatives","BTCF0:USTF0",1748417302853,0.21954924,108900.0,108890.0,2.03982223]
["bitfinex-derivatives","BTCF0:USTF0",1748417303058,0.21954924,108900.0,108890.0,2.1394365]
["bitfinex-derivatives","BTCF0:USTF0",1748417309261,0.21954924,108900.0,108890.0,2.01809825]
["bitfinex-derivatives","BTCF0:USTF0",1748417309462,0.25164924,108900.0,108890.0,2.1394365]
["bitfinex-derivatives","BTCF0:USTF0",1748417320664,0.25164924,108900.0,108890.0,2.13944088]
["bitfinex-derivatives","BTCF0:USTF0",1748417321368,0.25164924,108900.0,108890.0,1.72136088]
["bitfinex-derivatives","BTCF0:USTF0",1748417321663,0.25164924,108900.0,108890.0,2.13932088]
["bitfinex-derivatives","BTCF0:USTF0",1748417329561,0.25164924,108900.0,108890.0,2.13932332]
["bitfinex-derivatives","BTCF0:USTF0",1748417333075,0.21954924,108900.0,108890.0,2.13932332]
["bitfinex-derivatives","BTCF0:USTF0",1748417333673,0.21954924,108900.0,108890.0,1.41772332]
["bitfinex-derivatives","BTCF0:USTF0",1748417333869,0.21954924,108900.0,108890.0,2.13932332]
["bitfinex-derivatives","BTCF0:USTF0",1748417334082,0.21954924,108900.0,108890.0,2.13915517]
["bitfinex-derivatives","BTCF0:USTF0",1748417335184,0.21954924,108900.0,108890.0,1.41755517]
["bitfinex-derivatives","BTCF0:USTF0",1748417335388,0.21954924,108900.0,108890.0,2.13915517]
["bitfinex-derivatives","BTCF0:USTF0",1748417338393,0.21954924,108900.0,108890.0,2.09390622]
["bitfinex-derivatives","BTCF0:USTF0",1748417338597,0.21954924,108900.0,108890.0,2.13915712]
["bitfinex-derivatives","BTCF0:USTF0",1748417339198,0.20911581,108900.0,108890.0,2.26748177]
["bitfinex-derivatives","BTCF0:USTF0",1748417339789,0.02554821,108900.0,108890.0,2.26748177]
["bitfinex-derivatives","BTCF0:USTF0",1748417340898,0.02554821,108900.0,108890.0,2.13915712]
["bitfinex-derivatives","BTCF0:USTF0",1748417341696,0.02554821,108900.0,108890.0,1.54588177]
["bitfinex-derivatives","BTCF0:USTF0",1748417341998,0.20911581,108900.0,108890.0,2.26748177]
["bitfinex-derivatives","BTCF0:USTF0",1748417342195,0.20911581,108900.0,108890.0,2.23748177]
["bitfinex-derivatives","BTCF0:USTF0",1748417342986,0.02554821,108900.0,108890.0,2.23748177]
["bitfinex-derivatives","BTCF0:USTF0",1748417343805,0.02554821,108900.0,108890.0,2.23709416]
["bitfinex-derivatives","BTCF0:USTF0",1748417344501,0.02554821,108900.0,108890.0,1.51549416]
["bitfinex-derivatives","BTCF0:USTF0",1748417344704,0.02554821,108900.0,108890.0,2.23709416]
["bitfinex-derivatives","BTCF0:USTF0",1748417345606,0.02554821,108900.0,108890.0,2.10876951]
["bitfinex-derivatives","BTCF0:USTF0",1748417346393,0.02554821,108900.0,108890.0,2.10911068]
["bitfinex-derivatives","BTCF0:USTF0",1748417348106,0.02554821,108900.0,108890.0,2.06390622]
["bitfinex-derivatives","BTCF0:USTF0",1748417348408,0.02554821,108900.0,108890.0,1.24322275]
["bitfinex-derivatives","BTCF0:USTF0",1748417348902,0.02554821,108900.0,108890.0,1.96482275]
["bitfinex-derivatives","BTCF0:USTF0",1748417349107,0.02554821,108900.0,108890.0,2.10919186]
["bitfinex-derivatives","BTCF0:USTF0",1748417350301,0.20911581,108900.0,108890.0,2.10919186]
["bitfinex-derivatives","BTCF0:USTF0",1748417351103,0.20911581,108900.0,108890.0,2.10919529]
["bitfinex-derivatives","BTCF0:USTF0",1748417353793,0.20911581,108900.0,108890.0,1.56989704]
["bitfinex-derivatives","BTCF0:USTF0",1748417354001,0.23931581,108900.0,108890.0,1.98773704]
["bitfinex-derivatives","BTCF0:USTF0",1748417354197,0.27161581,108900.0,108890.0,2.10907529]
["bitfinex-derivatives","BTCF0:USTF0",1748417354806,0.27161581,108900.0,108890.0,1.69123529]
["bitfinex-derivatives","BTCF0:USTF0",1748417355002,0.27161581,108900.0,108890.0,2.10907529]
["bitfinex-derivatives","BTCF0:USTF0",1748417355401,0.27161581,108900.0,108890.0,2.10907881]
["bitfinex-derivatives","BTCF0:USTF0",1748417359801,0.27161581,108900.0,108890.0,2.10907706]
["bitfinex-derivatives","BTCF0:USTF0",1748417360406,0.27161581,108900.0,108890.0,2.10903706]
["bitfinex-derivatives","BTCF0:USTF0",1748417363214,0.39295406,108900.0,108890.0,2.10903706]
["bitfinex-derivatives","BTCF0:USTF0",1748417364110,0.27161581,108900.0,108890.0,2.10903706]
["bitfinex-derivatives","BTCF0:USTF0",1748417364315,0.27161581,108900.0,108890.0,1.59459954]
["bitfinex-derivatives","BTCF0:USTF0",1748417364511,0.27161581,108900.0,108890.0,2.10887954]
["bitfinex-derivatives","BTCF0:USTF0",1748417365615,0.27161581,108900.0,108890.0,2.00970985]
["bitfinex-derivatives","BTCF0:USTF0",1748417367413,0.27161581,108900.0,108890.0,2.03533448]
["bitfinex-derivatives","BTCF0:USTF0",1748417368321,0.27161581,108900.0,108890.0,2.03529448]
["bitfinex-derivatives","BTCF0:USTF0",1748417371315,0.27161581,108900.0,108890.0,1.85916755]
["bitfinex-derivatives","BTCF0:USTF0",1748417373014,0.27161581,108900.0,108890.0,1.90437336]
["bitfinex-derivatives","BTCF0:USTF0",1748417373322,0.27161581,108900.0,108890.0,1.90437455]
["bitfinex-derivatives","BTCF0:USTF0",1748417374515,0.27161581,108900.0,108890.0,1.99797455]
["bitfinex-derivatives","BTCF0:USTF0",1748417377620,0.39295406,108900.0,108890.0,1.95272755]
["bitfinex-derivatives","BTCF0:USTF0",1748417378220,0.39295406,108900.0,108890.0,1.99793455]
["bitfinex-derivatives","BTCF0:USTF0",1748417379023,0.39295406,108900.0,108890.0,1.3623963]
["bitfinex-derivatives","BTCF0:USTF0",1748417379208,0.39295406,108900.0,108890.0,1.95272755]
["bitfinex-derivatives","BTCF0:USTF0",1748417380720,0.39295406,108900.0,108890.0,1.99793455]
["bitfinex-derivatives","BTCF0:USTF0",1748417381614,0.39295406,108900.0,108890.0,1.92710282]
["bitfinex-derivatives","BTCF0:USTF0",1748417383014,0.39295406,108900.0,108890.0,2.02627251]
["bitfinex-derivatives","BTCF0:USTF0",1748417385028,0.39295406,108900.0,108890.0,1.92710282]
["bitfinex-derivatives","BTCF0:USTF0",1748417386432,0.39295406,108900.0,108890.0,1.88189582]
["bitfinex-derivatives","BTCF0:USTF0",1748417386730,0.39295406,108900.0,108890.0,1.92686182]
["bitfinex-derivatives","BTCF0:USTF0",1748417387533,0.39283406,108900.0,108890.0,1.92686182]
["bitfinex-derivatives","BTCF0:USTF0",1748417388629,0.51417231,108900.0,108890.0,0.96551173]
["bitfinex-derivatives","BTCF0:USTF0",1748417388820,0.51417231,108900.0,108890.0,0.47801173]
["bitfinex-derivatives","BTCF0:USTF0",1748417389224,0.51417231,108900.0,108890.0,0.44581173]
["bitfinex-derivatives","BTCF0:USTF0",1748417389423,0.51417231,108900.0,108890.0,0.5585503]
["bitfinex-derivatives","BTCF0:USTF0",1748417389625,0.51417231,108900.0,108890.0,0.61520847]
["bitfinex-derivatives","BTCF0:USTF0",1748417389825,0.51417231,108900.0,108890.0,0.43162417]
["bitfinex-derivatives","BTCF0:USTF0",1748417390926,0.51417231,108900.0,108890.0,0.43160576]
["bitfinex-derivatives","BTCF0:USTF0",1748417391127,0.51417231,108900.0,108890.0,0.61519006]
["bitfinex-derivatives","BTCF0:USTF0",1748417391329,0.51417231,108900.0,108890.0,0.60274247]
["bitfinex-derivatives","BTCF0:USTF0",1748417391522,0.51417231,108900.0,108890.0,0.41915817]
["bitfinex-derivatives","BTCF0:USTF0",1748417391721,0.51417231,108900.0,108890.0,0.60274247]
["bitfinex-derivatives","BTCF0:USTF0",1748417393434,0.51417231,108900.0,108890.0,0.41915817]
["bitfinex-derivatives","BTCF0:USTF0",1748417393634,0.51417231,108900.0,108890.0,0.60274247]
["bitfinex-derivatives","BTCF0:USTF0",1748417395232,0.51417231,108900.0,108890.0,0.41915817]
["bitfinex-derivatives","BTCF0:USTF0",1748417400936,0.51417231,108900.0,108890.0,0.77995817]
["bitfinex-derivatives","BTCF0:USTF0",1748417401235,0.51417231,108900.0,108890.0,0.82487682]
["bitfinex-derivatives","BTCF0:USTF0",1748417401619,0.51417231,108900.0,108890.0,0.77995817]
["bitfinex-derivatives","BTCF0:USTF0",1748417402133,0.51417231,108900.0,108890.0,0.82485449]
["bitfinex-derivatives","BTCF0:USTF0",1748417403038,0.51417231,108900.0,108890.0,0.82485461]
["bitfinex-derivatives","BTCF0:USTF0",1748417403230,0.51417231,108900.0,108890.0,0.88595461]
["bitfinex-derivatives","BTCF0:USTF0",1748417403724,0.51417231,108900.0,108890.0,1.00729286]
["bitfinex-derivatives","BTCF0:USTF0",1748417403923,0.51417231,108900.0,108890.0,0.5251549]
["bitfinex-derivatives","BTCF0:USTF0",1748417404229,0.96680431,108900.0,108890.0,0.3894161]
["bitfinex-derivatives","BTCF0:USTF0",1748417404434,0.96680431,108900.0,108890.0,0.2878612]
["bitfinex-derivatives","BTCF0:USTF0",1748417404733,0.1835843,108890.0,108880.0,0.05665817]
["bitfinex-derivatives","BTCF0:USTF0",1748417404923,0.1836012,108880.0,108870.0,0.19843309]
["bitfinex-derivatives","BTCF0:USTF0",1748417405125,0.8504777,108880.0,108870.0,0.49177492]
["bitfinex-derivatives","BTCF0:USTF0",1748417405744,0.8504777,108880.0,108870.0,0.49189492]
["bitfinex-derivatives","BTCF0:USTF0",1748417405927,0.8504777,108880.0,108870.0,0.49177492]
["bitfinex-derivatives","BTCF0:USTF0",1748417406130,0.4896777,108880.0,108870.0,0.49177492]
["bitfinex-derivatives","BTCF0:USTF0",1748417406334,0.36833945,108880.0,108870.0,0.88319492]
["bitfinex-derivatives","BTCF0:USTF0",1748417407432,0.36833945,108880.0,108870.0,0.78679492]
["bitfinex-derivatives","BTCF0:USTF0",1748417408335,0.36833945,108880.0,108870.0,0.81719492]
["bitfinex-derivatives","BTCF0:USTF0",1748417408530,0.36833945,108880.0,108870.0,1.00081292]
["bitfinex-derivatives","BTCF0:USTF0",1748417415443,0.4896777,108880.0,108870.0,1.00081292]
["bitfinex-derivatives","BTCF0:USTF0",1748417416253,0.4896777,108880.0,108870.0,0.81719492]
["bitfinex-derivatives","BTCF0:USTF0",1748417417649,0.4896777,108880.0,108870.0,0.87385309]
["bitfinex-derivatives","BTCF0:USTF0",1748417417849,0.5201777,108880.0,108870.0,0.87385309]
["bitfinex-derivatives","BTCF0:USTF0",1748417418052,0.5201777,108880.0,108870.0,0.81719492]
["bitfinex-derivatives","BTCF0:USTF0",1748417418651,0.5201777,108880.0,108870.0,0.87385309]
["bitfinex-derivatives","BTCF0:USTF0",1748417418850,0.5201777,108880.0,108870.0,1.05747109]
["bitfinex-derivatives","BTCF0:USTF0",1748417420652,0.40332154,108880.0,108870.0,1.05747109]
["bitfinex-derivatives","BTCF0:USTF0",1748417421039,0.40332154,108880.0,108870.0,1.00081292]
["bitfinex-derivatives","BTCF0:USTF0",1748417421448,0.40332154,108880.0,108870.0,1.05747109]
["bitfinex-derivatives","BTCF0:USTF0",1748417421653,0.52465979,108880.0,108870.0,1.05747109]
["bitfinex-derivatives","BTCF0:USTF0",1748417423754,0.52465979,108880.0,108870.0,1.05735109]
["bitfinex-derivatives","BTCF0:USTF0",1748417424157,0.53101914,108880.0,108870.0,1.05747109]
["bitfinex-derivatives","BTCF0:USTF0",1748417426056,0.40968089,108880.0,108870.0,1.05747109]
["bitfinex-derivatives","BTCF0:USTF0",1748417426655,0.53101914,108880.0,108870.0,1.05747109]
["bitfinex-derivatives","BTCF0:USTF0",1748417427963,0.53101914,108880.0,108870.0,1.00081292]
["bitfinex-derivatives","BTCF0:USTF0",1748417428756,0.40332154,108880.0,108870.0,1.04388631]
["bitfinex-derivatives","BTCF0:USTF0",1748417429164,0.40968089,108880.0,108870.0,1.04388631]
["bitfinex-derivatives","BTCF0:USTF0",1748417429464,0.40968089,108880.0,108870.0,1.04400631]
["bitfinex-derivatives","BTCF0:USTF0",1748417431557,0.53101914,108880.0,108870.0,1.04400631]
["bitfinex-derivatives","BTCF0:USTF0",1748417432450,0.28834264,108880.0,108870.0,1.04400631]
["bitfinex-derivatives","BTCF0:USTF0",1748417432655,0.53101914,108880.0,108870.0,1.04400631]
["bitfinex-derivatives","BTCF0:USTF0",1748417433764,0.52465979,108880.0,108870.0,1.04400631]
["bitfinex-derivatives","BTCF0:USTF0",1748417434267,0.52465979,108880.0,108870.0,1.04388631]
["bitfinex-derivatives","BTCF0:USTF0",1748417434459,0.56294568,108880.0,108870.0,1.04388631]
["bitfinex-derivatives","BTCF0:USTF0",1748417434858,0.53101914,108880.0,108870.0,1.04388631]
["bitfinex-derivatives","BTCF0:USTF0",1748417435367,0.5693082,108880.0,108870.0,1.04400631]
["bitfinex-derivatives","BTCF0:USTF0",1748417435668,0.44796995,108880.0,108870.0,1.04400631]
["bitfinex-derivatives","BTCF0:USTF0",1748417435962,0.40968089,108880.0,108870.0,1.27806831]
["bitfinex-derivatives","BTCF0:USTF0",1748417436162,0.44796996,108880.0,108870.0,1.27806831]
["bitfinex-derivatives","BTCF0:USTF0",1748417436365,0.56930821,108880.0,108870.0,1.27806831]
["bitfinex-derivatives","BTCF0:USTF0",1748417437966,0.56931005,108880.0,108870.0,1.27806831]
["bitfinex-derivatives","BTCF0:USTF0",1748417438661,0.56931005,108880.0,108870.0,1.27794831]
["bitfinex-derivatives","BTCF0:USTF0",1748417438861,0.5629507,108880.0,108870.0,1.27794831]
["bitfinex-derivatives","BTCF0:USTF0",1748417439161,0.56931005,108880.0,108870.0,1.27806831]
["bitfinex-derivatives","BTCF0:USTF0",1748417439368,0.56931005,108880.0,108870.0,0.86038831]
["bitfinex-derivatives","BTCF0:USTF0",1748417439568,0.56931005,108880.0,108870.0,1.27806831]
["bitfinex-derivatives","BTCF0:USTF0",1748417439764,0.56931005,108880.0,108870.0,0.86038831]
["bitfinex-derivatives","BTCF0:USTF0",1748417440065,0.56931005,108880.0,108870.0,0.49958831]
["bitfinex-derivatives","BTCF0:USTF0",1748417442270,0.56930944,108880.0,108870.0,0.49958831]
["bitfinex-derivatives","BTCF0:USTF0",1748417443672,0.56295009,108880.0,108870.0,0.49946831]
["bitfinex-derivatives","BTCF0:USTF0",1748417444170,0.56930944,108880.0,108870.0,0.49958831]
["bitfinex-derivatives","BTCF0:USTF0",1748417444774,0.32663294,108880.0,108870.0,0.49958831]
["bitfinex-derivatives","BTCF0:USTF0",1748417445073,0.44797119,108880.0,108870.0,0.49958831]
["bitfinex-derivatives","BTCF0:USTF0",1748417446772,0.44796908,108880.0,108870.0,0.49958831]
["bitfinex-derivatives","BTCF0:USTF0",1748417447771,0.40968089,108880.0,108870.0,0.54621191]
["bitfinex-derivatives","BTCF0:USTF0",1748417448866,0.40968089,108880.0,108870.0,0.72982991]
["bitfinex-derivatives","BTCF0:USTF0",1748417449072,0.40968089,108880.0,108870.0,1.03397174]
["bitfinex-derivatives","BTCF0:USTF0",1748417449266,0.40968089,108880.0,108870.0,1.03385174]
["bitfinex-derivatives","BTCF0:USTF0",1748417449574,0.40332154,108880.0,108870.0,1.03385174]
["bitfinex-derivatives","BTCF0:USTF0",1748417449771,0.40968089,108880.0,108870.0,1.03385174]
["bitfinex-derivatives","BTCF0:USTF0",1748417449974,0.40968089,108880.0,108870.0,1.03397174]
["bitfinex-derivatives","BTCF0:USTF0",1748417452474,0.40968089,108880.0,108870.0,0.85035374]
["bitfinex-derivatives","BTCF0:USTF0",1748417452978,0.40968089,108880.0,108870.0,1.03397174]
["bitfinex-derivatives","BTCF0:USTF0",1748417453769,0.40332154,108880.0,108870.0,1.03385174]
["bitfinex-derivatives","BTCF0:USTF0",1748417454275,0.40968089,108880.0,108870.0,1.03397174]
["bitfinex-derivatives","BTCF0:USTF0",1748417454479,0.38456142,108880.0,108870.0,1.16540238]
["bitfinex-derivatives","BTCF0:USTF0",1748417454773,0.22494264,108880.0,108870.0,1.16540238]
["bitfinex-derivatives","BTCF0:USTF0",1748417455073,0.01096144,108880.0,108870.0,1.10868639]
["bitfinex-derivatives","BTCF0:USTF0",1748417455269,0.01096144,108880.0,108870.0,1.81479037]
["bitfinex-derivatives","BTCF0:USTF0",1748417455568,0.18373373,108890.0,108880.0,0.1836012]
["bitfinex-derivatives","BTCF0:USTF0",1748417455773,0.18373373,108890.0,108880.0,1.1910777]
["bitfinex-derivatives","BTCF0:USTF0",1748417456175,0.18385373,108890.0,108880.0,1.1910777]
["bitfinex-derivatives","BTCF0:USTF0",1748417456378,0.18385373,108890.0,108880.0,1.2619215]
["bitfinex-derivatives","BTCF0:USTF0",1748417457665,0.30519198,108890.0,108880.0,1.14058325]
["bitfinex-derivatives","BTCF0:USTF0",1748417457885,0.30519198,108890.0,108880.0,1.14158325]
["bitfinex-derivatives","BTCF0:USTF0",1748417458070,0.30519198,108890.0,108880.0,1.14258325]
["bitfinex-derivatives","BTCF0:USTF0",1748417458569,0.18385373,108890.0,108880.0,1.2961215]
["bitfinex-derivatives","BTCF0:USTF0",1748417458975,0.18385373,108890.0,108880.0,1.2252777]
["bitfinex-derivatives","BTCF0:USTF0",1748417462571,0.18385373,108890.0,108880.0,1.10393945]
["bitfinex-derivatives","BTCF0:USTF0",1748417462878,0.18385373,108890.0,108880.0,1.2252777]
["bitfinex-derivatives","BTCF0:USTF0",1748417465278,0.18833582,108890.0,108880.0,1.2252777]
["bitfinex-derivatives","BTCF0:USTF0",1748417465669,0.18833582,108890.0,108880.0,1.2961215]
["bitfinex-derivatives","BTCF0:USTF0",1748417467683,0.18833582,108890.0,108880.0,1.2252777]
["bitfinex-derivatives","BTCF0:USTF0",1748417468784,0.18833582,108890.0,108880.0,1.6427577]
["bitfinex-derivatives","BTCF0:USTF0",1748417469085,0.18833582,108890.0,108880.0,1.4000812]
["bitfinex-derivatives","BTCF0:USTF0",1748417469284,0.22153582,108890.0,108880.0,1.6427577]
["bitfinex-derivatives","BTCF0:USTF0",1748417469485,0.34287407,108890.0,108880.0,0.9826012]
["bitfinex-derivatives","BTCF0:USTF0",1748417469781,0.34287407,108890.0,108880.0,1.67417911]
["bitfinex-derivatives","BTCF0:USTF0",1748417469986,0.40537407,108890.0,108880.0,1.67429911]
["bitfinex-derivatives","BTCF0:USTF0",1748417470884,0.40537407,108890.0,108880.0,1.67417911]
["bitfinex-derivatives","BTCF0:USTF0",1748417471080,0.40537407,108890.0,108880.0,1.03916086]
["bitfinex-derivatives","BTCF0:USTF0",1748417471286,0.40537407,108890.0,108880.0,1.55284086]
["bitfinex-derivatives","BTCF0:USTF0",1748417471787,0.40537407,108890.0,108880.0,1.55296086]
["bitfinex-derivatives","BTCF0:USTF0",1748417472896,0.40537407,108890.0,108880.0,1.48866086]
["bitfinex-derivatives","BTCF0:USTF0",1748417473187,0.40537407,108890.0,108880.0,1.52126086]
["bitfinex-derivatives","BTCF0:USTF0",1748417473579,0.40537407,108890.0,108880.0,1.52026086]
["bitfinex-derivatives","BTCF0:USTF0",1748417473781,0.52671232,108890.0,108880.0,0.49375956]
["bitfinex-derivatives","BTCF0:USTF0",1748417473981,0.40537407,108890.0,108880.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1748417474182,0.40537407,108890.0,108880.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1748417474387,0.40537407,108890.0,108880.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1748417474586,0.40537407,108890.0,108880.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1748417476192,0.40537407,108890.0,108880.0,0.6200413]
["bitfinex-derivatives","BTCF0:USTF0",1748417477893,0.40537407,108890.0,108880.0,0.67648086]
["bitfinex-derivatives","BTCF0:USTF0",1748417480794,0.40537407,108890.0,108880.0,1.03728086]
["bitfinex-derivatives","BTCF0:USTF0",1748417481597,0.28403582,108890.0,108880.0,1.03728086]
["bitfinex-derivatives","BTCF0:USTF0",1748417481892,0.40537407,108890.0,108880.0,1.03728086]
["bitfinex-derivatives","BTCF0:USTF0",1748417483097,0.28403582,108890.0,108880.0,1.03728086]
["bitfinex-derivatives","BTCF0:USTF0",1748417483295,0.40537407,108890.0,108880.0,1.03728086]
["bitfinex-derivatives","BTCF0:USTF0",1748417483594,0.40537407,108890.0,108880.0,1.08417787]
["bitfinex-derivatives","BTCF0:USTF0",1748417483795,0.40537407,108890.0,108880.0,1.03728086]
["bitfinex-derivatives","BTCF0:USTF0",1748417484595,0.40537407,108890.0,108880.0,1.07048086]
["bitfinex-derivatives","BTCF0:USTF0",1748417484795,0.40537407,108890.0,108880.0,1.03728086]
["bitfinex-derivatives","BTCF0:USTF0",1748417486897,0.40537407,108890.0,108880.0,1.15861911]
["bitfinex-derivatives","BTCF0:USTF0",1748417487098,0.40537407,108890.0,108880.0,1.25311911]
["bitfinex-derivatives","BTCF0:USTF0",1748417487300,0.25403582,108890.0,108880.0,1.37445736]
["bitfinex-derivatives","BTCF0:USTF0",1748417487596,0.37525407,108890.0,108880.0,1.19667955]
["bitfinex-derivatives","BTCF0:USTF0",1748417487799,0.37537407,108890.0,108880.0,1.19667955]
["bitfinex-derivatives","BTCF0:USTF0",1748417488500,0.34287407,108890.0,108880.0,1.19667955]
["bitfinex-derivatives","BTCF0:USTF0",1748417489296,0.34287407,108890.0,108880.0,1.26752335]
["bitfinex-derivatives","BTCF0:USTF0",1748417493203,0.34287407,108890.0,108880.0,1.62832335]
["bitfinex-derivatives","BTCF0:USTF0",1748417496209,0.34287407,108890.0,108880.0,1.55747955]
["bitfinex-derivatives","BTCF0:USTF0",1748417497407,0.34287407,108890.0,108880.0,1.62832335]
["bitfinex-derivatives","BTCF0:USTF0",1748417499312,0.34287407,108890.0,108880.0,1.55747955]
["bitfinex-derivatives","BTCF0:USTF0",1748417501615,0.34287407,108890.0,108880.0,1.62832335]
["bitfinex-derivatives","BTCF0:USTF0",1748417502413,0.22153582,108890.0,108880.0,1.4774723]
["bitfinex-derivatives","BTCF0:USTF0",1748417503116,0.34287407,108890.0,108880.0,1.4774723]
["bitfinex-derivatives","BTCF0:USTF0",1748417504214,0.22153582,108890.0,108880.0,1.4774723]
["bitfinex-derivatives","BTCF0:USTF0",1748417506209,0.25353582,108890.0,108880.0,1.8949123]
["bitfinex-derivatives","BTCF0:USTF0",1748417507414,0.25353582,108890.0,108880.0,2.04576335]
["bitfinex-derivatives","BTCF0:USTF0",1748417507721,0.37487407,108890.0,108880.0,2.04576335]
["bitfinex-derivatives","BTCF0:USTF0",1748417508022,0.40587407,108890.0,108880.0,2.04576335]
["bitfinex-derivatives","BTCF0:USTF0",1748417508514,0.40587407,108890.0,108880.0,1.97491955]
["bitfinex-derivatives","BTCF0:USTF0",1748417509208,0.40587407,108890.0,108880.0,2.04576335]
["bitfinex-derivatives","BTCF0:USTF0",1748417512219,0.40587407,108890.0,108880.0,1.4766851]
["bitfinex-derivatives","BTCF0:USTF0",1748417512415,0.40587407,108890.0,108880.0,1.8939651]
["bitfinex-derivatives","BTCF0:USTF0",1748417512716,0.40587407,108890.0,108880.0,1.8298851]
["bitfinex-derivatives","BTCF0:USTF0",1748417513016,0.40587407,108890.0,108880.0,1.8297651]
["bitfinex-derivatives","BTCF0:USTF0",1748417513217,0.40587407,108890.0,108880.0,1.98402335]
["bitfinex-derivatives","BTCF0:USTF0",1748417513613,0.40587407,108890.0,108880.0,2.01662335]
["bitfinex-derivatives","BTCF0:USTF0",1748417514025,0.40587407,108890.0,108880.0,2.04922335]
["bitfinex-derivatives","BTCF0:USTF0",1748417514516,0.40587407,108890.0,108880.0,2.09606217]
["bitfinex-derivatives","BTCF0:USTF0",1748417519328,0.40587407,108890.0,108880.0,2.09614666]
["bitfinex-derivatives","BTCF0:USTF0",1748417519624,0.40587407,108890.0,108880.0,2.04922335]
["bitfinex-derivatives","BTCF0:USTF0",1748417520519,0.40587407,108890.0,108880.0,2.09614666]
["bitfinex-derivatives","BTCF0:USTF0",1748417520922,0.40587407,108890.0,108880.0,2.04922335]
["bitfinex-derivatives","BTCF0:USTF0",1748417521122,0.28453582,108890.0,108880.0,1.53550335]
["bitfinex-derivatives","BTCF0:USTF0",1748417521315,0.03781962,108890.0,108880.0,2.1704816]
["bitfinex-derivatives","BTCF0:USTF0",1748417521524,0.22140402,108890.0,108880.0,2.1704816]
["bitfinex-derivatives","BTCF0:USTF0",1748417521725,0.22152402,108890.0,108880.0,2.21740491]
["bitfinex-derivatives","BTCF0:USTF0",1748417521925,0.22140402,108890.0,108880.0,2.21739471]
["bitfinex-derivatives","BTCF0:USTF0",1748417522118,0.22152402,108890.0,108880.0,2.21739471]
["bitfinex-derivatives","BTCF0:USTF0",1748417522318,0.03793962,108890.0,108880.0,2.1704816]
["bitfinex-derivatives","BTCF0:USTF0",1748417522521,0.22152402,108890.0,108880.0,2.17051693]
["bitfinex-derivatives","BTCF0:USTF0",1748417522721,0.22152402,108890.0,108880.0,2.0996378]
["bitfinex-derivatives","BTCF0:USTF0",1748417522925,0.22152402,108890.0,108880.0,2.1006378]
["bitfinex-derivatives","BTCF0:USTF0",1748417523232,0.22152402,108890.0,108880.0,2.17151194]
["bitfinex-derivatives","BTCF0:USTF0",1748417523729,0.22152402,108890.0,108880.0,2.17251194]
["bitfinex-derivatives","BTCF0:USTF0",1748417526549,0.03793962,108890.0,108880.0,2.17251194]
["bitfinex-derivatives","BTCF0:USTF0",1748417526748,0.00473962,108890.0,108880.0,2.17251194]
["bitfinex-derivatives","BTCF0:USTF0",1748417526932,0.00461962,108890.0,108880.0,2.1016378]
["bitfinex-derivatives","BTCF0:USTF0",1748417527138,0.03513962,108890.0,108880.0,2.14853611]
["bitfinex-derivatives","BTCF0:USTF0",1748417527435,0.03513962,108890.0,108880.0,2.24772653]
["bitfinex-derivatives","BTCF0:USTF0",1748417528847,0.00473962,108890.0,108880.0,2.24772653]
["bitfinex-derivatives","BTCF0:USTF0",1748417529745,0.03513962,108890.0,108880.0,2.24772653]
["bitfinex-derivatives","BTCF0:USTF0",1748417530643,0.03513962,108890.0,108880.0,2.24769249]
["bitfinex-derivatives","BTCF0:USTF0",1748417530945,0.03513962,108890.0,108880.0,2.20082822]
["bitfinex-derivatives","BTCF0:USTF0",1748417531345,0.21872402,108890.0,108880.0,1.95815172]
["bitfinex-derivatives","BTCF0:USTF0",1748417531540,0.21872402,108890.0,108880.0,2.20082822]
["bitfinex-derivatives","BTCF0:USTF0",1748417532744,0.21872402,108890.0,108880.0,1.84002822]
["bitfinex-derivatives","BTCF0:USTF0",1748417532951,0.21872402,108890.0,108880.0,2.20082822]
["bitfinex-derivatives","BTCF0:USTF0",1748417533944,0.03513962,108890.0,108880.0,2.20082822]
["bitfinex-derivatives","BTCF0:USTF0",1748417534144,0.03513962,108890.0,108880.0,2.1016378]
["bitfinex-derivatives","BTCF0:USTF0",1748417534750,0.03513962,108890.0,108880.0,2.20082822]
["bitfinex-derivatives","BTCF0:USTF0",1748417536056,0.21872402,108890.0,108880.0,2.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1748417537044,0.03513962,108890.0,108880.0,2.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1748417537444,0.21872402,108890.0,108880.0,2.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1748417545362,0.25002402,108890.0,108880.0,2.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1748417546165,0.06643962,108890.0,108880.0,2.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1748417547363,0.06643962,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417547566,0.06643962,108890.0,108880.0,2.24743967]
["bitfinex-derivatives","BTCF0:USTF0",1748417548160,0.25002402,108890.0,108880.0,2.24743967]
["bitfinex-derivatives","BTCF0:USTF0",1748417548469,0.25002402,108890.0,108880.0,2.24746396]
["bitfinex-derivatives","BTCF0:USTF0",1748417548665,0.25002402,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417549165,0.28332402,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417549860,0.28332402,108890.0,108880.0,2.07944997]
["bitfinex-derivatives","BTCF0:USTF0",1748417550269,0.28332402,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417550862,0.28332402,108890.0,108880.0,1.47918822]
["bitfinex-derivatives","BTCF0:USTF0",1748417551062,0.28332402,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417552775,0.28332402,108890.0,108880.0,2.1015978]
["bitfinex-derivatives","BTCF0:USTF0",1748417553268,0.28332402,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417553474,0.09973962,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417553678,0.28332402,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417554280,0.09973962,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417555671,0.28332362,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417556479,0.09973962,108890.0,108880.0,2.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1748417557588,0.09973962,108890.0,108880.0,2.24748799]
["bitfinex-derivatives","BTCF0:USTF0",1748417558078,0.28332372,108890.0,108880.0,2.24748799]
["bitfinex-derivatives","BTCF0:USTF0",1748417559380,0.09973962,108890.0,108880.0,2.24748799]
["bitfinex-derivatives","BTCF0:USTF0",1748417560167,0.09960209,108890.0,108880.0,2.14829757]
["bitfinex-derivatives","BTCF0:USTF0",1748417560371,0.08482381,108890.0,108880.0,2.14829757]
["bitfinex-derivatives","BTCF0:USTF0",1748417560572,0.08482381,108890.0,108880.0,2.14817757]
["bitfinex-derivatives","BTCF0:USTF0",1748417560773,0.0893059,108890.0,108880.0,2.14817757]
["bitfinex-derivatives","BTCF0:USTF0",1748417562875,0.0893059,108890.0,108880.0,2.24745358]
["bitfinex-derivatives","BTCF0:USTF0",1748417563981,0.27289,108890.0,108880.0,1.45857708]
["bitfinex-derivatives","BTCF0:USTF0",1748417564278,0.27289,108890.0,108880.0,2.09343533]
["bitfinex-derivatives","BTCF0:USTF0",1748417565175,0.27289,108890.0,108880.0,1.67611533]
["bitfinex-derivatives","BTCF0:USTF0",1748417565581,0.39422825,108890.0,108880.0,1.61045418]
["bitfinex-derivatives","BTCF0:USTF0",1748417565886,0.39422825,108890.0,108880.0,2.02789418]
["bitfinex-derivatives","BTCF0:USTF0",1748417566478,0.39422825,108890.0,108880.0,2.05819418]
["bitfinex-derivatives","BTCF0:USTF0",1748417566681,0.27289,108890.0,108880.0,2.05819418]
["bitfinex-derivatives","BTCF0:USTF0",1748417567074,0.27289,108890.0,108880.0,2.12409418]
["bitfinex-derivatives","BTCF0:USTF0",1748417567477,0.27301,108890.0,108880.0,2.12409418]
["bitfinex-derivatives","BTCF0:USTF0",1748417570387,0.0894259,108890.0,108880.0,2.24543243]
["bitfinex-derivatives","BTCF0:USTF0",1748417570776,0.0893059,108890.0,108880.0,2.12409418]
["bitfinex-derivatives","BTCF0:USTF0",1748417571087,0.0894259,108890.0,108880.0,2.12409418]
["bitfinex-derivatives","BTCF0:USTF0",1748417571784,0.0894259,108890.0,108880.0,2.07765556]
["bitfinex-derivatives","BTCF0:USTF0",1748417571975,0.0894259,108890.0,108880.0,1.97837955]
["bitfinex-derivatives","BTCF0:USTF0",1748417575983,0.0561259,108890.0,108880.0,1.97837955]
["bitfinex-derivatives","BTCF0:USTF0",1748417576284,0.0247059,108890.0,108880.0,2.0997178]
["bitfinex-derivatives","BTCF0:USTF0",1748417576485,0.0247059,108890.0,108880.0,2.19899381]
["bitfinex-derivatives","BTCF0:USTF0",1748417576785,0.0248259,108890.0,108880.0,2.19899381]
["bitfinex-derivatives","BTCF0:USTF0",1748417578085,0.0248259,108890.0,108880.0,2.0997178]
["bitfinex-derivatives","BTCF0:USTF0",1748417581087,0.0248259,108890.0,108880.0,2.19899381]
["bitfinex-derivatives","BTCF0:USTF0",1748417582284,0.0248259,108890.0,108880.0,2.2454315]
["bitfinex-derivatives","BTCF0:USTF0",1748417583488,0.00017955,108900.0,108880.0,2.13673076]
["bitfinex-derivatives","BTCF0:USTF0",1748417583692,0.1835345,108920.0,108890.0,0.76735545]
["bitfinex-derivatives","BTCF0:USTF0",1748417583894,0.2470345,108920.0,108910.0,0.71155785]
["bitfinex-derivatives","BTCF0:USTF0",1748417584193,0.36849275,108920.0,108910.0,1.1624368]
["bitfinex-derivatives","BTCF0:USTF0",1748417584498,0.36837275,108920.0,108910.0,1.1624368]
["bitfinex-derivatives","BTCF0:USTF0",1748417584785,0.36849275,108920.0,108910.0,1.09155785]
["bitfinex-derivatives","BTCF0:USTF0",1748417585086,0.36849275,108920.0,108910.0,1.12305785]
["bitfinex-derivatives","BTCF0:USTF0",1748417585087,0.40149275,108920.0,108910.0,1.12305785]
["bitfinex-derivatives","BTCF0:USTF0",1748417586389,0.40149275,108920.0,108910.0,1.0017196]
["bitfinex-derivatives","BTCF0:USTF0",1748417586585,0.40149275,108920.0,108910.0,1.12305785]
["bitfinex-derivatives","BTCF0:USTF0",1748417586780,0.40149275,108920.0,108910.0,1.01090001]
["bitfinex-derivatives","BTCF0:USTF0",1748417587584,0.40149275,108920.0,108910.0,1.13223826]
["bitfinex-derivatives","BTCF0:USTF0",1748417588290,0.40149275,108920.0,108910.0,1.18884234]
["bitfinex-derivatives","BTCF0:USTF0",1748417589087,0.40149275,108920.0,108910.0,0.82804234]
["bitfinex-derivatives","BTCF0:USTF0",1748417589476,0.40149275,108920.0,108910.0,1.18884234]
["bitfinex-derivatives","BTCF0:USTF0",1748417590294,0.40149275,108920.0,108910.0,0.82804234]
["bitfinex-derivatives","BTCF0:USTF0",1748417590590,0.40149275,108920.0,108910.0,1.18884234]
["bitfinex-derivatives","BTCF0:USTF0",1748417593793,0.40149275,108920.0,108910.0,1.21884234]
["bitfinex-derivatives","BTCF0:USTF0",1748417594382,0.40149275,108920.0,108910.0,0.80143826]
["bitfinex-derivatives","BTCF0:USTF0",1748417594580,0.40149275,108920.0,108910.0,1.16223826]
["bitfinex-derivatives","BTCF0:USTF0",1748417596584,0.40149275,108920.0,108910.0,1.21882698]
["bitfinex-derivatives","BTCF0:USTF0",1748417597088,0.40149275,108920.0,108910.0,1.16223826]
["bitfinex-derivatives","BTCF0:USTF0",1748417597887,0.40149275,108920.0,108910.0,1.19493826]
["bitfinex-derivatives","BTCF0:USTF0",1748417599395,0.40597484,108920.0,108910.0,1.19493826]
["bitfinex-derivatives","BTCF0:USTF0",1748417600696,0.40597484,108920.0,108910.0,1.19428332]
["bitfinex-derivatives","BTCF0:USTF0",1748417601186,0.40597484,108920.0,108910.0,1.26516227]
["bitfinex-derivatives","BTCF0:USTF0",1748417601896,0.40597484,108920.0,108910.0,1.19428332]
["bitfinex-derivatives","BTCF0:USTF0",1748417602783,0.40597484,108920.0,108910.0,1.26504131]
["bitfinex-derivatives","BTCF0:USTF0",1748417602984,0.40597484,108920.0,108910.0,1.19428332]
["bitfinex-derivatives","BTCF0:USTF0",1748417603385,0.40597484,108920.0,108910.0,1.26504131]
["bitfinex-derivatives","BTCF0:USTF0",1748417603891,0.40597484,108920.0,108910.0,1.10858657]
["bitfinex-derivatives","BTCF0:USTF0",1748417604091,0.40597484,108920.0,108910.0,1.15447267]
["bitfinex-derivatives","BTCF0:USTF0",1748417606794,0.40597484,108920.0,108910.0,1.14529226]
["bitfinex-derivatives","BTCF0:USTF0",1748417607002,0.28463659,108920.0,108910.0,1.14529226]
["bitfinex-derivatives","BTCF0:USTF0",1748417607304,0.03748209,108920.0,108910.0,1.14529226]
["bitfinex-derivatives","BTCF0:USTF0",1748417607493,0.22101579,108920.0,108910.0,1.14529226]
["bitfinex-derivatives","BTCF0:USTF0",1748417607798,0.34235404,108920.0,108910.0,1.14529226]
["bitfinex-derivatives","BTCF0:USTF0",1748417607988,0.37367404,108920.0,108910.0,1.14529226]
["bitfinex-derivatives","BTCF0:USTF0",1748417608190,0.37367404,108920.0,108910.0,1.19198998]
["bitfinex-derivatives","BTCF0:USTF0",1748417608797,0.37367404,108920.0,108910.0,1.14529226]
["bitfinex-derivatives","BTCF0:USTF0",1748417609192,0.37367404,108920.0,108910.0,1.1546599]
["bitfinex-derivatives","BTCF0:USTF0",1748417612298,0.22101579,108920.0,108910.0,1.1546599]
["bitfinex-derivatives","BTCF0:USTF0",1748417612803,0.22113579,108920.0,108910.0,1.1546599]
["bitfinex-derivatives","BTCF0:USTF0",1748417612999,0.03760209,108920.0,108910.0,1.1546599]
["bitfinex-derivatives","BTCF0:USTF0",1748417613197,0.22113579,108920.0,108910.0,1.1546599]
["bitfinex-derivatives","BTCF0:USTF0",1748417613404,0.22101579,108920.0,108910.0,1.1546599]
["bitfinex-derivatives","BTCF0:USTF0",1748417613609,0.22113579,108920.0,108910.0,1.1546599]
["bitfinex-derivatives","BTCF0:USTF0",1748417614605,0.34247404,108920.0,108910.0,1.1546599]
["bitfinex-derivatives","BTCF0:USTF0",1748417616304,0.22113579,108920.0,108910.0,1.1546599]
["bitfinex-derivatives","BTCF0:USTF0",1748417617492,0.22113579,108920.0,108910.0,1.1306251]
["bitfinex-derivatives","BTCF0:USTF0",1748417619608,0.25353579,108920.0,108910.0,1.1306251]
["bitfinex-derivatives","BTCF0:USTF0",1748417621005,0.25353579,108920.0,108910.0,1.13040922]
["bitfinex-derivatives","BTCF0:USTF0",1748417622711,0.25353579,108920.0,108910.0,1.10814124]
["bitfinex-derivatives","BTCF0:USTF0",1748417622899,0.25353579,108920.0,108910.0,1.22947949]
["bitfinex-derivatives","BTCF0:USTF0",1748417625607,0.25353579,108920.0,108910.0,1.22948427]
["bitfinex-derivatives","BTCF0:USTF0",1748417630113,0.25353579,108920.0,108910.0,1.31070785]
["bitfinex-derivatives","BTCF0:USTF0",1748417630710,0.25353579,108920.0,108910.0,1.21163758]
["bitfinex-derivatives","BTCF0:USTF0",1748417631013,0.28423579,108920.0,108910.0,1.21163758]
["bitfinex-derivatives","BTCF0:USTF0",1748417633309,0.40557404,108920.0,108910.0,1.21163758]
["bitfinex-derivatives","BTCF0:USTF0",1748417633503,0.40557404,108920.0,108910.0,1.72794785]
["bitfinex-derivatives","BTCF0:USTF0",1748417633712,0.40557404,108920.0,108910.0,1.62887758]
["bitfinex-derivatives","BTCF0:USTF0",1748417634508,0.28423579,108920.0,108910.0,1.62887758]
["bitfinex-derivatives","BTCF0:USTF0",1748417634708,0.28423579,108920.0,108910.0,1.72507758]
["bitfinex-derivatives","BTCF0:USTF0",1748417634910,0.40557404,108920.0,108910.0,1.72507758]
["bitfinex-derivatives","BTCF0:USTF0",1748417636617,0.40557404,108920.0,108910.0,1.82414785]
["bitfinex-derivatives","BTCF0:USTF0",1748417638423,0.40557404,108920.0,108910.0,1.82416753]
["bitfinex-derivatives","BTCF0:USTF0",1748417639917,0.28423579,108920.0,108910.0,1.82416753]
["bitfinex-derivatives","BTCF0:USTF0",1748417640334,0.40557404,108920.0,108910.0,1.31272753]
["bitfinex-derivatives","BTCF0:USTF0",1748417640520,0.40557404,108920.0,108910.0,1.72059989]
["bitfinex-derivatives","BTCF0:USTF0",1748417640915,0.40557404,108920.0,108910.0,1.30335989]
["bitfinex-derivatives","BTCF0:USTF0",1748417641116,0.40557404,108920.0,108910.0,1.62152962]
["bitfinex-derivatives","BTCF0:USTF0",1748417641524,0.40557404,108920.0,108910.0,1.62153539]
["bitfinex-derivatives","BTCF0:USTF0",1748417642523,0.40557404,108920.0,108910.0,1.69242633]
["bitfinex-derivatives","BTCF0:USTF0",1748417643814,0.40557404,108920.0,108910.0,1.72542633]
["bitfinex-derivatives","BTCF0:USTF0",1748417644825,0.40557404,108920.0,108910.0,1.7253006]
["bitfinex-derivatives","BTCF0:USTF0",1748417646025,0.40557404,108920.0,108910.0,1.72529747]
["bitfinex-derivatives","BTCF0:USTF0",1748417647123,0.28423579,108920.0,108910.0,1.72529747]
["bitfinex-derivatives","BTCF0:USTF0",1748417647323,0.40557404,108920.0,108910.0,1.72529747]
["bitfinex-derivatives","BTCF0:USTF0",1748417647523,0.40557404,108920.0,108910.0,1.75669747]
["bitfinex-derivatives","BTCF0:USTF0",1748417648226,0.40557404,108920.0,108910.0,1.78829747]
["bitfinex-derivatives","BTCF0:USTF0",1748417650820,0.40557404,108920.0,108910.0,1.71740653]
["bitfinex-derivatives","BTCF0:USTF0",1748417652817,0.40557404,108920.0,108910.0,1.78828501]
["bitfinex-derivatives","BTCF0:USTF0",1748417654919,0.40557404,108920.0,108910.0,1.78812486]
["bitfinex-derivatives","BTCF0:USTF0",1748417656231,0.28423579,108920.0,108910.0,1.78812486]
["bitfinex-derivatives","BTCF0:USTF0",1748417656424,0.40557404,108920.0,108910.0,1.78812486]
["bitfinex-derivatives","BTCF0:USTF0",1748417659223,0.40557404,108920.0,108910.0,1.74187633]
["bitfinex-derivatives","BTCF0:USTF0",1748417659418,0.40557404,108920.0,108910.0,1.78812576]
["bitfinex-derivatives","BTCF0:USTF0",1748417662525,0.52691229,108920.0,108910.0,0.97387848]
["bitfinex-derivatives","BTCF0:USTF0",1748417662833,0.52691229,108920.0,108910.0,1.56049391]
["bitfinex-derivatives","BTCF0:USTF0",1748417663429,0.56520014,108920.0,108910.0,1.56049391]
["bitfinex-derivatives","BTCF0:USTF0",1748417663625,0.52691229,108920.0,108910.0,1.56049391]
["bitfinex-derivatives","BTCF0:USTF0",1748417663819,0.52691229,108920.0,108910.0,1.68183216]
["bitfinex-derivatives","BTCF0:USTF0",1748417664240,0.44386243,108920.0,108910.0,1.68183216]
["bitfinex-derivatives","BTCF0:USTF0",1748417664438,0.40557404,108920.0,108910.0,1.68183216]
["bitfinex-derivatives","BTCF0:USTF0",1748417665234,0.44386306,108920.0,108910.0,1.68183216]
["bitfinex-derivatives","BTCF0:USTF0",1748417667630,0.37487404,108920.0,108910.0,1.69600763]
["bitfinex-derivatives","BTCF0:USTF0",1748417668229,0.25353579,108920.0,108910.0,1.69600763]
["bitfinex-derivatives","BTCF0:USTF0",1748417668432,0.40807404,108920.0,108910.0,1.68183811]
["bitfinex-derivatives","BTCF0:USTF0",1748417671236,0.28673579,108920.0,108910.0,1.68183811]
["bitfinex-derivatives","BTCF0:USTF0",1748417671539,0.40807404,108920.0,108910.0,1.68183811]
["bitfinex-derivatives","BTCF0:USTF0",1748417672431,0.37487404,108920.0,108910.0,1.68183811]
["bitfinex-derivatives","BTCF0:USTF0",1748417673926,0.22113579,108920.0,108910.0,1.68183811]
["bitfinex-derivatives","BTCF0:USTF0",1748417676538,0.34247404,108920.0,108910.0,1.68183811]
["bitfinex-derivatives","BTCF0:USTF0",1748417677238,0.22113579,108920.0,108910.0,1.68183811]
["bitfinex-derivatives","BTCF0:USTF0",1748417677442,0.00460209,108920.0,108910.0,1.68183811]
["bitfinex-derivatives","BTCF0:USTF0",1748417677644,0.00460209,108920.0,108910.0,1.62512915]
["bitfinex-derivatives","BTCF0:USTF0",1748417677835,0.18801619,108920.0,108910.0,1.69600763]
["bitfinex-derivatives","BTCF0:USTF0",1748417678141,0.18813619,108920.0,108910.0,1.69600763]
["bitfinex-derivatives","BTCF0:USTF0",1748417678633,0.18813619,108920.0,108910.0,1.69700763]
["bitfinex-derivatives","BTCF0:USTF0",1748417679738,0.21833619,108920.0,108910.0,1.69700763]
["bitfinex-derivatives","BTCF0:USTF0",1748417680234,0.21833619,108920.0,108910.0,1.69800763]
["bitfinex-derivatives","BTCF0:USTF0",1748417682135,0.03480209,108920.0,108910.0,1.69800763]
["bitfinex-derivatives","BTCF0:USTF0",1748417682534,0.03480209,108920.0,108910.0,1.67354446]
["bitfinex-derivatives","BTCF0:USTF0",1748417682737,0.00460209,108920.0,108910.0,1.67354446]
["bitfinex-derivatives","BTCF0:USTF0",1748417682935,0.18801619,108920.0,108910.0,1.67354446]
["bitfinex-derivatives","BTCF0:USTF0",1748417683137,0.03630209,108920.0,108910.0,1.67354446]
["bitfinex-derivatives","BTCF0:USTF0",1748417684251,0.21983619,108920.0,108910.0,1.67354446]
["bitfinex-derivatives","BTCF0:USTF0",1748417685253,0.21983619,108920.0,108910.0,1.62712915]
["bitfinex-derivatives","BTCF0:USTF0",1748417685550,0.21983619,108920.0,108910.0,1.67353611]
["bitfinex-derivatives","BTCF0:USTF0",1748417686050,0.21983619,108920.0,108910.0,1.69800824]
["bitfinex-derivatives","BTCF0:USTF0",1748417687139,0.03630209,108920.0,108910.0,1.69800824]
["bitfinex-derivatives","BTCF0:USTF0",1748417687840,0.03630209,108920.0,108910.0,1.7444152]
["bitfinex-derivatives","BTCF0:USTF0",1748417688140,0.03630209,108920.0,108910.0,1.69800824]
["bitfinex-derivatives","BTCF0:USTF0",1748417692667,0.21983619,108920.0,108910.0,1.69800824]
["bitfinex-derivatives","BTCF0:USTF0",1748417694140,0.03630209,108920.0,108910.0,1.69800824]
["bitfinex-derivatives","BTCF0:USTF0",1748417697754,0.03630209,108920.0,108910.0,1.68800824]
["bitfinex-derivatives","BTCF0:USTF0",1748417698555,0.03630209,108920.0,108910.0,1.8334811]
["bitfinex-derivatives","BTCF0:USTF0",1748417698748,0.03630209,108920.0,108910.0,1.76260201]
["bitfinex-derivatives","BTCF0:USTF0",1748417699456,0.06700209,108920.0,108910.0,1.76260201]
["bitfinex-derivatives","BTCF0:USTF0",1748417700146,0.25053619,108920.0,108910.0,1.34536201]
["bitfinex-derivatives","BTCF0:USTF0",1748417700347,0.25053619,108920.0,108910.0,1.76260201]
["bitfinex-derivatives","BTCF0:USTF0",1748417700655,0.28133619,108920.0,108910.0,1.76260201]
["bitfinex-derivatives","BTCF0:USTF0",1748417704857,0.28133619,108920.0,108910.0,1.76263166]
["bitfinex-derivatives","BTCF0:USTF0",1748417705853,0.28133619,108920.0,108910.0,1.76263484]
["bitfinex-derivatives","BTCF0:USTF0",1748417707960,0.28133619,108920.0,108910.0,1.40183484]
["bitfinex-derivatives","BTCF0:USTF0",1748417708161,0.28133619,108920.0,108910.0,2.12343484]
["bitfinex-derivatives","BTCF0:USTF0",1748417708751,0.09780209,108920.0,108910.0,2.12343484]
["bitfinex-derivatives","BTCF0:USTF0",1748417711960,0.09780209,108920.0,108910.0,2.02436457]
["bitfinex-derivatives","BTCF0:USTF0",1748417714760,0.09780209,108920.0,108910.0,2.02436092]
["bitfinex-derivatives","BTCF0:USTF0",1748417715458,0.06700209,108920.0,108910.0,2.02436092]
["bitfinex-derivatives","BTCF0:USTF0",1748417715664,0.06700209,108920.0,108910.0,2.04884856]
["bitfinex-derivatives","BTCF0:USTF0",1748417717253,0.06700209,108920.0,108910.0,1.97233123]
["bitfinex-derivatives","BTCF0:USTF0",1748417717458,0.09750209,108920.0,108910.0,1.97233123]
["bitfinex-derivatives","BTCF0:USTF0",1748417720474,0.09750209,108920.0,108910.0,2.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1748417723371,0.09750209,108920.0,108910.0,1.31113123]
["bitfinex-derivatives","BTCF0:USTF0",1748417723571,0.09750209,108920.0,108910.0,2.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1748417723873,0.28103609,108920.0,108910.0,2.03273123]
["bitfinex-derivatives","BTCF0:USTF0",1748417724977,0.28103609,108920.0,108910.0,2.03275007]
["bitfinex-derivatives","BTCF0:USTF0",1748417725774,0.28103609,108920.0,108910.0,1.96181182]
["bitfinex-derivatives","BTCF0:USTF0",1748417726075,0.09750209,108920.0,108910.0,1.96181182]
["bitfinex-derivatives","BTCF0:USTF0",1748417728086,0.09750209,108920.0,108910.0,2.00825461]
["bitfinex-derivatives","BTCF0:USTF0",1748417728388,0.09750209,108920.0,108910.0,1.96181182]
["bitfinex-derivatives","BTCF0:USTF0",1748417728566,0.09750209,108920.0,108910.0,2.00825461]
["bitfinex-derivatives","BTCF0:USTF0",1748417729179,0.09750209,108920.0,108910.0,1.88691765]
["bitfinex-derivatives","BTCF0:USTF0",1748417729376,0.09750209,108920.0,108910.0,2.0082559]
["bitfinex-derivatives","BTCF0:USTF0",1748417729575,0.09750209,108920.0,108910.0,1.88691765]
["bitfinex-derivatives","BTCF0:USTF0",1748417729984,0.09750209,108920.0,108910.0,2.0082559]
["bitfinex-derivatives","BTCF0:USTF0",1748417733178,0.09750209,108920.0,108910.0,2.10732617]
["bitfinex-derivatives","BTCF0:USTF0",1748417736680,0.09750209,108920.0,108910.0,2.06088209]
["bitfinex-derivatives","BTCF0:USTF0",1748417736888,0.09750209,108920.0,108910.0,2.10732633]
["bitfinex-derivatives","BTCF0:USTF0",1748417737587,0.09750209,108920.0,108910.0,1.98598808]
["bitfinex-derivatives","BTCF0:USTF0",1748417737786,0.09750209,108920.0,108910.0,2.10732633]
["bitfinex-derivatives","BTCF0:USTF0",1748417738685,0.09750209,108920.0,108910.0,2.10632633]
["bitfinex-derivatives","BTCF0:USTF0",1748417739698,0.09750209,108920.0,108910.0,2.10532633]
["bitfinex-derivatives","BTCF0:USTF0",1748417740597,0.28103619,108920.0,108910.0,2.10532633]
["bitfinex-derivatives","BTCF0:USTF0",1748417740796,0.28103619,108920.0,108910.0,1.68808633]
["bitfinex-derivatives","BTCF0:USTF0",1748417740993,0.28103619,108920.0,108910.0,2.10536633]
["bitfinex-derivatives","BTCF0:USTF0",1748417741198,0.28103619,108920.0,108910.0,2.10537693]
["bitfinex-derivatives","BTCF0:USTF0",1748417742098,0.40237444,108920.0,108910.0,1.48683601]
["bitfinex-derivatives","BTCF0:USTF0",1748417742298,0.40237444,108920.0,108910.0,1.60817426]
["bitfinex-derivatives","BTCF0:USTF0",1748417742494,0.40237444,108920.0,108910.0,2.02569426]
["bitfinex-derivatives","BTCF0:USTF0",1748417742795,0.40237444,108920.0,108910.0,1.99756982]
["bitfinex-derivatives","BTCF0:USTF0",1748417745197,0.28103619,108920.0,108910.0,1.99756982]
["bitfinex-derivatives","BTCF0:USTF0",1748417745499,0.40237444,108920.0,108910.0,1.99756982]
["bitfinex-derivatives","BTCF0:USTF0",1748417746391,0.28103619,108920.0,108910.0,1.99756982]
["bitfinex-derivatives","BTCF0:USTF0",1748417746695,0.40237444,108920.0,108910.0,1.99756982]
["bitfinex-derivatives","BTCF0:USTF0",1748417748997,0.40237444,108920.0,108910.0,1.92662399]
["bitfinex-derivatives","BTCF0:USTF0",1748417750903,0.40237444,108920.0,108910.0,1.56582399]
["bitfinex-derivatives","BTCF0:USTF0",1748417751804,0.40237444,108920.0,108910.0,1.20502399]
["bitfinex-derivatives","BTCF0:USTF0",1748417752102,0.40237444,108920.0,108910.0,1.56582399]
["bitfinex-derivatives","BTCF0:USTF0",1748417754991,0.28103619,108920.0,108910.0,1.56582399]
["bitfinex-derivatives","BTCF0:USTF0",1748417755395,0.28091619,108920.0,108910.0,1.65772399]
["bitfinex-derivatives","BTCF0:USTF0",1748417755703,0.28091619,108920.0,108910.0,1.75679426]
["bitfinex-derivatives","BTCF0:USTF0",1748417755704,0.28103619,108920.0,108910.0,1.75679426]
["bitfinex-derivatives","BTCF0:USTF0",1748417757505,0.28103619,108920.0,108910.0,2.11759426]
["bitfinex-derivatives","BTCF0:USTF0",1748417761309,0.28103619,108920.0,108910.0,2.01852399]
["bitfinex-derivatives","BTCF0:USTF0",1748417761512,0.28103619,108920.0,108910.0,2.01830373]
["bitfinex-derivatives","BTCF0:USTF0",1748417761711,0.28103619,108920.0,108910.0,2.117374]
["bitfinex-derivatives","BTCF0:USTF0",1748417764115,0.28103619,108920.0,108910.0,1.395774]
["bitfinex-derivatives","BTCF0:USTF0",1748417764308,0.28103619,108920.0,108910.0,2.117374]
["bitfinex-derivatives","BTCF0:USTF0",1748417764523,0.06700209,108920.0,108910.0,2.117374]
["bitfinex-derivatives","BTCF0:USTF0",1748417764907,0.06688209,108920.0,108910.0,2.11737312]
["bitfinex-derivatives","BTCF0:USTF0",1748417765109,0.06700209,108920.0,108910.0,2.11737312]
["bitfinex-derivatives","BTCF0:USTF0",1748417765822,0.06688209,108920.0,108910.0,2.07113942]
["bitfinex-derivatives","BTCF0:USTF0",1748417766108,0.06700209,108920.0,108910.0,2.11737427]
["bitfinex-derivatives","BTCF0:USTF0",1748417766510,0.06700209,108920.0,108910.0,1.99603602]
["bitfinex-derivatives","BTCF0:USTF0",1748417766716,0.25053619,108920.0,108910.0,2.11737427]
["bitfinex-derivatives","BTCF0:USTF0",1748417767116,0.25053619,108920.0,108910.0,2.11937427]
["bitfinex-derivatives","BTCF0:USTF0",1748417767317,0.25053619,108920.0,108910.0,1.93582337]
["bitfinex-derivatives","BTCF0:USTF0",1748417767509,0.25053619,108920.0,108910.0,2.11937427]
["bitfinex-derivatives","BTCF0:USTF0",1748417767913,0.37187444,108920.0,108910.0,2.11969427]
["bitfinex-derivatives","BTCF0:USTF0",1748417768112,0.40457444,108920.0,108910.0,2.11969427]
["bitfinex-derivatives","BTCF0:USTF0",1748417769814,0.40457444,108920.0,108910.0,2.020624]
["bitfinex-derivatives","BTCF0:USTF0",1748417770119,0.40457444,108920.0,108910.0,2.02096726]
["bitfinex-derivatives","BTCF0:USTF0",1748417770318,0.40457444,108920.0,108910.0,2.12003753]
["bitfinex-derivatives","BTCF0:USTF0",1748417774613,0.40457444,108920.0,108910.0,2.12004354]
["bitfinex-derivatives","BTCF0:USTF0",1748417776222,0.28323619,108920.0,108910.0,2.12004354]
["bitfinex-derivatives","BTCF0:USTF0",1748417778921,0.28323619,108920.0,108910.0,2.12004963]
["bitfinex-derivatives","BTCF0:USTF0",1748417781126,0.25053619,108920.0,108910.0,2.12004963]
["bitfinex-derivatives","BTCF0:USTF0",1748417781430,0.25053599,108920.0,108910.0,2.12004963]
["bitfinex-derivatives","BTCF0:USTF0",1748417781818,0.06700209,108920.0,108910.0,2.12004963]
["bitfinex-derivatives","BTCF0:USTF0",1748417782130,0.25053599,108920.0,108910.0,2.12004963]
["bitfinex-derivatives","BTCF0:USTF0",1748417783215,0.25053599,108920.0,108910.0,2.07345942]
["bitfinex-derivatives","BTCF0:USTF0",1748417783518,0.25053599,108920.0,108910.0,2.12005164]
["bitfinex-derivatives","BTCF0:USTF0",1748417785630,0.06700209,108920.0,108910.0,2.12005164]
["bitfinex-derivatives","BTCF0:USTF0",1748417785828,0.25041599,108920.0,108910.0,2.12005164]
["bitfinex-derivatives","BTCF0:USTF0",1748417786829,0.25053599,108920.0,108910.0,2.12005164]
["bitfinex-derivatives","BTCF0:USTF0",1748417789227,0.25053599,108920.0,108910.0,2.02098137]
["bitfinex-derivatives","BTCF0:USTF0",1748417789422,0.06700209,108920.0,108910.0,2.04530112]
["bitfinex-derivatives","BTCF0:USTF0",1748417789622,0.03630209,108920.0,108910.0,1.97438915]
["bitfinex-derivatives","BTCF0:USTF0",1748417789826,0.03618209,108920.0,108910.0,1.97438915]
["bitfinex-derivatives","BTCF0:USTF0",1748417790028,0.03630209,108920.0,108910.0,1.97438915]
["bitfinex-derivatives","BTCF0:USTF0",1748417791022,0.00460209,108920.0,108910.0,2.24138989]
["bitfinex-derivatives","BTCF0:USTF0",1748417791432,0.00460209,108920.0,108910.0,2.1422819]
["bitfinex-derivatives","BTCF0:USTF0",1748417791820,0.00460209,108920.0,108910.0,2.24149742]
["bitfinex-derivatives","BTCF0:USTF0",1748417792025,0.00448209,108920.0,108910.0,2.24149742]
["bitfinex-derivatives","BTCF0:USTF0",1748417792223,0.00460209,108920.0,108910.0,2.24149742]
["bitfinex-derivatives","BTCF0:USTF0",1748417792427,0.00448209,108920.0,108910.0,2.24149742]
["bitfinex-derivatives","BTCF0:USTF0",1748417792631,0.03053753,108930.0,108920.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1748417792830,0.03053753,108930.0,108920.0,1.50408437]
["bitfinex-derivatives","BTCF0:USTF0",1748417793633,0.03053753,108930.0,108920.0,1.37594552]
["bitfinex-derivatives","BTCF0:USTF0",1748417795536,0.06253753,108930.0,108920.0,1.37594552]
["bitfinex-derivatives","BTCF0:USTF0",1748417796430,0.06253753,108930.0,108920.0,1.37589871]
["bitfinex-derivatives","BTCF0:USTF0",1748417796625,0.06253753,108930.0,108920.0,1.38961926]
["bitfinex-derivatives","BTCF0:USTF0",1748417797331,0.03053753,108930.0,108920.0,1.38961926]
["bitfinex-derivatives","BTCF0:USTF0",1748417797641,0.03053753,108930.0,108920.0,1.39061926]
["bitfinex-derivatives","BTCF0:USTF0",1748417797834,0.03065753,108930.0,108920.0,1.39061926]
["bitfinex-derivatives","BTCF0:USTF0",1748417799246,0.03065753,108930.0,108920.0,1.39161926]
["bitfinex-derivatives","BTCF0:USTF0",1748417799743,0.06375753,108930.0,108920.0,1.39161926]
["bitfinex-derivatives","BTCF0:USTF0",1748417801531,0.06375753,108930.0,108920.0,1.46236772]
["bitfinex-derivatives","BTCF0:USTF0",1748417801933,0.06375753,108930.0,108920.0,1.29243874]
["bitfinex-derivatives","BTCF0:USTF0",1748417802443,0.06375753,108930.0,108920.0,1.36318512]
["bitfinex-derivatives","BTCF0:USTF0",1748417803347,0.06375753,108930.0,108920.0,1.29243874]
["bitfinex-derivatives","BTCF0:USTF0",1748417803942,0.06375753,108930.0,108920.0,1.36318344]
["bitfinex-derivatives","BTCF0:USTF0",1748417804444,0.06375753,108930.0,108920.0,1.36318308]
["bitfinex-derivatives","BTCF0:USTF0",1748417805440,0.06375753,108930.0,108920.0,1.72398308]
["bitfinex-derivatives","BTCF0:USTF0",1748417805841,0.09425753,108930.0,108920.0,1.72398308]
["bitfinex-derivatives","BTCF0:USTF0",1748417808247,0.09425753,108930.0,108920.0,1.65323874]
["bitfinex-derivatives","BTCF0:USTF0",1748417809648,0.09873962,108930.0,108920.0,1.65323874]
["bitfinex-derivatives","BTCF0:USTF0",1748417811050,0.09873962,108930.0,108920.0,1.67748375]
["bitfinex-derivatives","BTCF0:USTF0",1748417811245,0.09873962,108930.0,108920.0,0.95588375]
["bitfinex-derivatives","BTCF0:USTF0",1748417811448,0.09873962,108930.0,108920.0,1.67748375]
["bitfinex-derivatives","BTCF0:USTF0",1748417811646,0.09873962,108930.0,108920.0,1.60673105]
["bitfinex-derivatives","BTCF0:USTF0",1748417812344,0.09873962,108930.0,108920.0,1.65323874]
["bitfinex-derivatives","BTCF0:USTF0",1748417813754,0.06823962,108930.0,108920.0,1.65323874]
["bitfinex-derivatives","BTCF0:USTF0",1748417814340,0.10153962,108930.0,108920.0,1.65322513]
["bitfinex-derivatives","BTCF0:USTF0",1748417816157,0.10153962,108930.0,108920.0,1.75240565]
["bitfinex-derivatives","BTCF0:USTF0",1748417816556,0.10153962,108930.0,108920.0,1.65322513]
["bitfinex-derivatives","BTCF0:USTF0",1748417817550,0.10153962,108930.0,108920.0,1.75240565]
["bitfinex-derivatives","BTCF0:USTF0",1748417819859,0.10153962,108930.0,108920.0,1.80759457]
["bitfinex-derivatives","BTCF0:USTF0",1748417820162,0.10153962,108930.0,108920.0,1.8365529]
["bitfinex-derivatives","BTCF0:USTF0",1748417820560,0.08662891,108930.0,108920.0,1.8365529]
["bitfinex-derivatives","BTCF0:USTF0",1748417820758,0.08662891,108930.0,108920.0,1.78156641]
["bitfinex-derivatives","BTCF0:USTF0",1748417821551,0.08662891,108930.0,108920.0,1.83662736]
["bitfinex-derivatives","BTCF0:USTF0",1748417823763,0.08662891,108930.0,108920.0,1.78143844]
["bitfinex-derivatives","BTCF0:USTF0",1748417824663,0.08662891,108930.0,108920.0,1.75235647]
["bitfinex-derivatives","BTCF0:USTF0",1748417824864,0.08662891,108930.0,108920.0,1.65309716]
["bitfinex-derivatives","BTCF0:USTF0",1748417825064,0.08662891,108930.0,108920.0,1.70598966]
["bitfinex-derivatives","BTCF0:USTF0",1748417825258,0.08662891,108930.0,108920.0,1.752347]
["bitfinex-derivatives","BTCF0:USTF0",1748417825467,0.08662891,108930.0,108920.0,1.65308839]
["bitfinex-derivatives","BTCF0:USTF0",1748417827167,0.05332891,108930.0,108920.0,1.77442664]
["bitfinex-derivatives","BTCF0:USTF0",1748417827462,0.00203753,108940.0,108920.0,1.77442664]
["bitfinex-derivatives","BTCF0:USTF0",1748417827463,0.00203753,108940.0,108930.0,0.1835171]
["bitfinex-derivatives","BTCF0:USTF0",1748417827660,0.06503753,108940.0,108930.0,1.56511116]
["bitfinex-derivatives","BTCF0:USTF0",1748417827865,0.06503753,108940.0,108930.0,1.74862826]
["bitfinex-derivatives","BTCF0:USTF0",1748417828267,0.06515753,108940.0,108930.0,1.74862826]
["bitfinex-derivatives","BTCF0:USTF0",1748417828865,0.09565753,108940.0,108930.0,1.74862826]
["bitfinex-derivatives","BTCF0:USTF0",1748417830175,0.09565753,108940.0,108930.0,1.74842267]
["bitfinex-derivatives","BTCF0:USTF0",1748417834477,0.09565753,108940.0,108930.0,1.74840204]
["bitfinex-derivatives","BTCF0:USTF0",1748417840282,0.10013962,108940.0,108930.0,1.74840204]
["bitfinex-derivatives","BTCF0:USTF0",1748417842178,0.10013962,108940.0,108930.0,2.10920204]
["bitfinex-derivatives","BTCF0:USTF0",1748417842584,0.10013962,108940.0,108930.0,2.23754332]
["bitfinex-derivatives","BTCF0:USTF0",1748417843573,0.10013962,108940.0,108930.0,1.69900507]
["bitfinex-derivatives","BTCF0:USTF0",1748417843777,0.10013962,108940.0,108930.0,2.23750332]
["bitfinex-derivatives","BTCF0:USTF0",1748417844485,0.10013962,108940.0,108930.0,2.10916204]
["bitfinex-derivatives","BTCF0:USTF0",1748417845885,0.10013962,108940.0,108930.0,1.96842041]
["bitfinex-derivatives","BTCF0:USTF0",1748417847195,0.10013962,108940.0,108930.0,2.09776169]
["bitfinex-derivatives","BTCF0:USTF0",1748417847587,0.10013962,108940.0,108930.0,2.09876169]
["bitfinex-derivatives","BTCF0:USTF0",1748417848901,0.10013962,108940.0,108930.0,2.12246169]
["bitfinex-derivatives","BTCF0:USTF0",1748417849208,0.10013962,108940.0,108930.0,2.15256169]
["bitfinex-derivatives","BTCF0:USTF0",1748417849405,0.10013962,108940.0,108930.0,2.18456169]
["bitfinex-derivatives","BTCF0:USTF0",1748417853011,0.10013962,108940.0,108930.0,2.08530612]
["bitfinex-derivatives","BTCF0:USTF0",1748417854503,0.10013962,108940.0,108930.0,2.0561206]
["bitfinex-derivatives","BTCF0:USTF0",1748417855706,0.10013962,108940.0,108930.0,1.93478235]
["bitfinex-derivatives","BTCF0:USTF0",1748417855911,0.10013962,108940.0,108930.0,2.0561206]
["bitfinex-derivatives","BTCF0:USTF0",1748417856311,0.10013962,108940.0,108930.0,2.05632663]
["bitfinex-derivatives","BTCF0:USTF0",1748417856715,0.10013962,108940.0,108930.0,1.95717087]
["bitfinex-derivatives","BTCF0:USTF0",1748417862006,0.10013962,108940.0,108930.0,1.23557087]
["bitfinex-derivatives","BTCF0:USTF0",1748417862214,0.10013962,108940.0,108930.0,1.95717087]
["bitfinex-derivatives","BTCF0:USTF0",1748417863916,0.10013962,108940.0,108930.0,2.08551215]
["bitfinex-derivatives","BTCF0:USTF0",1748417865003,0.10013962,108940.0,108930.0,2.08553466]
["bitfinex-derivatives","BTCF0:USTF0",1748417865498,0.10013962,108940.0,108930.0,2.14072358]
["bitfinex-derivatives","BTCF0:USTF0",1748417865911,0.10013962,108940.0,108930.0,2.08553466]
["bitfinex-derivatives","BTCF0:USTF0",1748417866413,0.10013962,108940.0,108930.0,2.14072358]
["bitfinex-derivatives","BTCF0:USTF0",1748417866810,0.10013962,108940.0,108930.0,2.08553466]
["bitfinex-derivatives","BTCF0:USTF0",1748417871513,0.10013962,108940.0,108930.0,1.96419641]
["bitfinex-derivatives","BTCF0:USTF0",1748417871815,0.10013962,108940.0,108930.0,2.08553466]
["bitfinex-derivatives","BTCF0:USTF0",1748417872319,0.10013962,108940.0,108930.0,1.66837466]
["bitfinex-derivatives","BTCF0:USTF0",1748417872525,0.10013962,108940.0,108930.0,2.08565466]
["bitfinex-derivatives","BTCF0:USTF0",1748417872819,0.10013962,108940.0,108930.0,1.95731338]
["bitfinex-derivatives","BTCF0:USTF0",1748417875210,0.10013962,108940.0,108930.0,2.08565466]
["bitfinex-derivatives","BTCF0:USTF0",1748417876124,0.10013962,108940.0,108930.0,2.14084358]
["bitfinex-derivatives","BTCF0:USTF0",1748417877023,0.40497827,108940.0,108930.0,1.46700696]
["bitfinex-derivatives","BTCF0:USTF0",1748417877223,0.10013962,108940.0,108930.0,2.14586931]
["bitfinex-derivatives","BTCF0:USTF0",1748417877718,0.10013962,108940.0,108930.0,2.20105823]
["bitfinex-derivatives","BTCF0:USTF0",1748417877924,0.10013962,108940.0,108930.0,2.10182521]
["bitfinex-derivatives","BTCF0:USTF0",1748417878226,0.10013962,108940.0,108930.0,2.10182826]
["bitfinex-derivatives","BTCF0:USTF0",1748417879525,0.10013962,108940.0,108930.0,2.14585041]
["bitfinex-derivatives","BTCF0:USTF0",1748417882924,0.10013962,108940.0,108930.0,2.01750913]
["bitfinex-derivatives","BTCF0:USTF0",1748417883429,0.10013962,108940.0,108930.0,2.01734913]
["bitfinex-derivatives","BTCF0:USTF0",1748417884435,0.10013962,108940.0,108930.0,2.14569041]
["bitfinex-derivatives","BTCF0:USTF0",1748417885334,0.10013962,108940.0,108930.0,2.1456788]
["bitfinex-derivatives","BTCF0:USTF0",1748417887430,0.10013962,108940.0,108930.0,2.01733752]
["bitfinex-derivatives","BTCF0:USTF0",1748417887639,0.10013962,108940.0,108930.0,1.94182645]
["bitfinex-derivatives","BTCF0:USTF0",1748417888536,0.10013962,108940.0,108930.0,1.91812645]
["bitfinex-derivatives","BTCF0:USTF0",1748417889947,0.10013962,108940.0,108930.0,1.9180033]
["bitfinex-derivatives","BTCF0:USTF0",1748417891341,0.10013962,108940.0,108930.0,1.5008433]
["bitfinex-derivatives","BTCF0:USTF0",1748417891634,0.10013962,108940.0,108930.0,1.79666505]
["bitfinex-derivatives","BTCF0:USTF0",1748417892142,0.10013962,108940.0,108930.0,1.9180033]
["bitfinex-derivatives","BTCF0:USTF0",1748417893134,0.10013962,108940.0,108930.0,1.94261418]
["bitfinex-derivatives","BTCF0:USTF0",1748417895231,0.10013962,108940.0,108930.0,1.91800069]
["bitfinex-derivatives","BTCF0:USTF0",1748417895743,0.28364142,108940.0,108930.0,2.01721176]
["bitfinex-derivatives","BTCF0:USTF0",1748417896046,0.28364142,108940.0,108930.0,1.60005176]
["bitfinex-derivatives","BTCF0:USTF0",1748417896249,0.28364142,108940.0,108930.0,1.91800069]
["bitfinex-derivatives","BTCF0:USTF0",1748417899348,0.52631792,108940.0,108930.0,1.47871501]
["bitfinex-derivatives","BTCF0:USTF0",1748417899647,0.52631792,108940.0,108930.0,1.50672598]
["bitfinex-derivatives","BTCF0:USTF0",1748417900042,0.40497967,108940.0,108930.0,1.62806423]
["bitfinex-derivatives","BTCF0:USTF0",1748417900741,0.52631792,108940.0,108930.0,1.08956598]
["bitfinex-derivatives","BTCF0:USTF0",1748417900940,0.52631792,108940.0,108930.0,1.50672598]
["bitfinex-derivatives","BTCF0:USTF0",1748417901447,0.52631792,108940.0,108930.0,1.27309618]
["bitfinex-derivatives","BTCF0:USTF0",1748417901645,0.52631792,108940.0,108930.0,1.69025618]
["bitfinex-derivatives","BTCF0:USTF0",1748417902736,0.52631792,108940.0,108930.0,1.64403084]
["bitfinex-derivatives","BTCF0:USTF0",1748417903049,0.52631792,108940.0,108930.0,1.50807335]
["bitfinex-derivatives","BTCF0:USTF0",1748417903245,0.52631792,108940.0,108930.0,0.99475335]
["bitfinex-derivatives","BTCF0:USTF0",1748417903438,0.97891392,108940.0,108930.0,0.436242]
["bitfinex-derivatives","BTCF0:USTF0",1748417904135,0.97891392,108940.0,108930.0,0.37957271]
["bitfinex-derivatives","BTCF0:USTF0",1748417904647,0.97891392,108940.0,108930.0,0.37957184]
["bitfinex-derivatives","BTCF0:USTF0",1748417904839,0.98191392,108940.0,108930.0,0.37857184]
["bitfinex-derivatives","BTCF0:USTF0",1748417906247,0.98491392,108940.0,108930.0,0.37757184]
["bitfinex-derivatives","BTCF0:USTF0",1748417908149,0.98491392,108940.0,108930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748417908641,0.98491392,108940.0,108930.0,0.37752441]
["bitfinex-derivatives","BTCF0:USTF0",1748417909149,0.98491392,108940.0,108930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748417909652,0.1835187,108930.0,108920.0,0.67125987]
["bitfinex-derivatives","BTCF0:USTF0",1748417909948,0.1835187,108930.0,108920.0,1.05877748]
["bitfinex-derivatives","BTCF0:USTF0",1748417909949,0.40235695,108930.0,108920.0,1.05877748]
["bitfinex-derivatives","BTCF0:USTF0",1748417910741,0.40435695,108930.0,108920.0,1.05877748]
["bitfinex-derivatives","BTCF0:USTF0",1748417911455,0.40635695,108930.0,108920.0,1.05876713]
["bitfinex-derivatives","BTCF0:USTF0",1748417912249,0.40635695,108930.0,108920.0,0.64156713]
["bitfinex-derivatives","BTCF0:USTF0",1748417912450,0.40635695,108930.0,108920.0,1.05876713]
["bitfinex-derivatives","BTCF0:USTF0",1748417913550,0.40635695,108930.0,108920.0,1.18010538]
["bitfinex-derivatives","BTCF0:USTF0",1748417915051,0.2850187,108930.0,108920.0,1.18010538]
["bitfinex-derivatives","BTCF0:USTF0",1748417915853,0.2850187,108930.0,108920.0,1.18009218]
["bitfinex-derivatives","BTCF0:USTF0",1748417916348,0.28950079,108930.0,108920.0,1.18009218]
["bitfinex-derivatives","BTCF0:USTF0",1748417916756,0.28950079,108930.0,108920.0,1.66223043]
["bitfinex-derivatives","BTCF0:USTF0",1748417916949,0.28950079,108930.0,108920.0,1.68593043]
["bitfinex-derivatives","BTCF0:USTF0",1748417917653,0.28962079,108930.0,108920.0,1.68593043]
["bitfinex-derivatives","BTCF0:USTF0",1748417918251,0.28962079,108930.0,108920.0,1.80249921]
["bitfinex-derivatives","BTCF0:USTF0",1748417919251,0.28962079,108930.0,108920.0,1.75123043]
["bitfinex-derivatives","BTCF0:USTF0",1748417920346,0.28962079,108930.0,108920.0,1.75124556]
["bitfinex-derivatives","BTCF0:USTF0",1748417926153,0.28962079,108930.0,108920.0,1.69457627]
["bitfinex-derivatives","BTCF0:USTF0",1748417926663,0.28962079,108930.0,108920.0,1.76543831]
["bitfinex-derivatives","BTCF0:USTF0",1748417926867,0.28962079,108930.0,108920.0,1.88200709]
["bitfinex-derivatives","BTCF0:USTF0",1748417928060,0.25742079,108930.0,108920.0,1.88200709]
["bitfinex-derivatives","BTCF0:USTF0",1748417928464,0.25730079,108930.0,108920.0,1.88200709]
["bitfinex-derivatives","BTCF0:USTF0",1748417928664,0.25742079,108930.0,108920.0,1.88200709]
["bitfinex-derivatives","BTCF0:USTF0",1748417930463,0.25742079,108930.0,108920.0,1.63933059]
["bitfinex-derivatives","BTCF0:USTF0",1748417930662,0.25742079,108930.0,108920.0,1.88200709]
["bitfinex-derivatives","BTCF0:USTF0",1748417933063,0.25742069,108930.0,108920.0,1.76543831]
["bitfinex-derivatives","BTCF0:USTF0",1748417933470,0.25730069,108930.0,108920.0,1.76543831]
["bitfinex-derivatives","BTCF0:USTF0",1748417933670,0.25742069,108930.0,108920.0,1.76543831]
["bitfinex-derivatives","BTCF0:USTF0",1748417934168,0.25542069,108930.0,108920.0,1.76543831]
["bitfinex-derivatives","BTCF0:USTF0",1748417934361,0.25342069,108930.0,108920.0,1.76643831]
["bitfinex-derivatives","BTCF0:USTF0",1748417934561,0.25342069,108930.0,108920.0,1.76743831]
["bitfinex-derivatives","BTCF0:USTF0",1748417934869,0.25342069,108930.0,108920.0,1.40663831]
["bitfinex-derivatives","BTCF0:USTF0",1748417935069,0.25342069,108930.0,108920.0,1.76743831]
["bitfinex-derivatives","BTCF0:USTF0",1748417938774,0.25342069,108930.0,108920.0,1.71992912]
["bitfinex-derivatives","BTCF0:USTF0",1748417941469,0.25342069,108930.0,108920.0,1.7672557]
["bitfinex-derivatives","BTCF0:USTF0",1748417942066,0.25342069,108930.0,108920.0,1.4064557]
["bitfinex-derivatives","BTCF0:USTF0",1748417942375,0.25342069,108930.0,108920.0,2.1280557]
["bitfinex-derivatives","BTCF0:USTF0",1748417943275,0.28412069,108930.0,108920.0,1.7108557]
["bitfinex-derivatives","BTCF0:USTF0",1748417943477,0.28412069,108930.0,108920.0,1.8853392]
["bitfinex-derivatives","BTCF0:USTF0",1748417943774,0.28412069,108930.0,108920.0,2.1280157]
["bitfinex-derivatives","BTCF0:USTF0",1748417944076,0.28412069,108930.0,108920.0,2.08068912]
["bitfinex-derivatives","BTCF0:USTF0",1748417948675,0.28412069,108930.0,108920.0,2.12784243]
["bitfinex-derivatives","BTCF0:USTF0",1748417949385,0.28412069,108930.0,108920.0,1.46800593]
["bitfinex-derivatives","BTCF0:USTF0",1748417949582,0.28412069,108930.0,108920.0,2.22400243]
["bitfinex-derivatives","BTCF0:USTF0",1748417951082,0.28412069,108930.0,108920.0,2.22300243]
["bitfinex-derivatives","BTCF0:USTF0",1748417951475,0.28412069,108930.0,108920.0,2.22200243]
["bitfinex-derivatives","BTCF0:USTF0",1748417954183,0.28412069,108930.0,108920.0,2.25035146]
["bitfinex-derivatives","BTCF0:USTF0",1748417954888,0.28412069,108930.0,108920.0,2.18505146]
["bitfinex-derivatives","BTCF0:USTF0",1748417955682,0.28412069,108930.0,108920.0,2.06371321]
["bitfinex-derivatives","BTCF0:USTF0",1748417955879,0.28412069,108930.0,108920.0,1.94237496]
["bitfinex-derivatives","BTCF0:USTF0",1748417956079,0.28412069,108930.0,108920.0,2.06371321]
["bitfinex-derivatives","BTCF0:USTF0",1748417956986,1.55912069,108930.0,108920.0,2.18505146]
["bitfinex-derivatives","BTCF0:USTF0",1748417958088,1.55912069,108930.0,108920.0,1.82425146]
["bitfinex-derivatives","BTCF0:USTF0",1748417958282,1.55912069,108930.0,108920.0,1.95261965]
["bitfinex-derivatives","BTCF0:USTF0",1748417958983,1.55912069,108930.0,108920.0,2.00780857]
["bitfinex-derivatives","BTCF0:USTF0",1748417959988,1.55912069,108930.0,108920.0,1.95261965]
["bitfinex-derivatives","BTCF0:USTF0",1748417960382,1.55912069,108930.0,108920.0,1.8312814]
["bitfinex-derivatives","BTCF0:USTF0",1748417960681,1.55912069,108930.0,108920.0,1.70294012]
["bitfinex-derivatives","BTCF0:USTF0",1748417960888,1.55912069,108930.0,108920.0,1.82427837]
["bitfinex-derivatives","BTCF0:USTF0",1748417961187,1.55912069,108930.0,108920.0,1.95261965]
["bitfinex-derivatives","BTCF0:USTF0",1748417961789,1.55912069,108930.0,108920.0,1.8312814]
["bitfinex-derivatives","BTCF0:USTF0",1748417962691,1.55912069,108930.0,108920.0,1.83129802]
["bitfinex-derivatives","BTCF0:USTF0",1748417963493,1.55912069,108930.0,108920.0,1.70295674]
["bitfinex-derivatives","BTCF0:USTF0",1748417965195,1.55912069,108930.0,108920.0,1.62747605]
["bitfinex-derivatives","BTCF0:USTF0",1748417965394,1.55912069,108930.0,108920.0,1.7488143]
["bitfinex-derivatives","BTCF0:USTF0",1748417968392,1.55912069,108930.0,108920.0,2.1096143]
["bitfinex-derivatives","BTCF0:USTF0",1748417969893,1.55912069,108930.0,108920.0,1.91222372]
["bitfinex-derivatives","BTCF0:USTF0",1748417970194,1.55912069,108930.0,108920.0,1.37415832]
["bitfinex-derivatives","BTCF0:USTF0",1748417970397,1.55912069,108930.0,108920.0,2.09575832]
["bitfinex-derivatives","BTCF0:USTF0",1748417970994,1.55912069,108930.0,108920.0,2.10954235]
["bitfinex-derivatives","BTCF0:USTF0",1748417971383,1.55912069,108930.0,108920.0,1.38794235]
["bitfinex-derivatives","BTCF0:USTF0",1748417971589,1.55912069,108930.0,108920.0,2.10954235]
["bitfinex-derivatives","BTCF0:USTF0",1748417974993,1.55912069,108930.0,108920.0,2.1567415]
["bitfinex-derivatives","BTCF0:USTF0",1748417975196,1.55912069,108930.0,108920.0,2.18502535]
["bitfinex-derivatives","BTCF0:USTF0",1748417975497,1.55912069,108930.0,108920.0,1.76786535]
["bitfinex-derivatives","BTCF0:USTF0",1748417975683,1.55912069,108930.0,108920.0,2.18498535]
["bitfinex-derivatives","BTCF0:USTF0",1748417975889,1.55912069,108930.0,108920.0,2.0636471]
["bitfinex-derivatives","BTCF0:USTF0",1748417976299,1.55912069,108930.0,108920.0,2.19198838]
["bitfinex-derivatives","BTCF0:USTF0",1748417976499,1.55912069,108930.0,108920.0,2.2471773]
["bitfinex-derivatives","BTCF0:USTF0",1748417977101,1.55912069,108930.0,108920.0,2.2234773]
["bitfinex-derivatives","BTCF0:USTF0",1748417978198,1.55912069,108930.0,108920.0,2.2471773]
["bitfinex-derivatives","BTCF0:USTF0",1748417978702,1.54420874,108930.0,108920.0,2.11883602]
["bitfinex-derivatives","BTCF0:USTF0",1748417981105,1.54420874,108930.0,108920.0,2.23683429]
["bitfinex-derivatives","BTCF0:USTF0",1748417981295,1.54420874,108930.0,108920.0,1.72355429]
["bitfinex-derivatives","BTCF0:USTF0",1748417981495,1.54420874,108930.0,108920.0,2.21313429]
["bitfinex-derivatives","BTCF0:USTF0",1748417982297,1.54420874,108930.0,108920.0,2.09513602]
["bitfinex-derivatives","BTCF0:USTF0",1748417983903,1.54420874,108930.0,108920.0,2.12513602]
["bitfinex-derivatives","BTCF0:USTF0",1748417985008,1.54420874,108930.0,108920.0,2.12514023]
["bitfinex-derivatives","BTCF0:USTF0",1748417985308,1.54420874,108930.0,108920.0,2.25355781]
["bitfinex-derivatives","BTCF0:USTF0",1748417985509,1.54420874,108930.0,108920.0,2.12514023]
["bitfinex-derivatives","BTCF0:USTF0",1748417985908,1.54420874,108930.0,108920.0,2.19836922]
["bitfinex-derivatives","BTCF0:USTF0",1748417988614,1.54420874,108930.0,108920.0,2.06995131]
["bitfinex-derivatives","BTCF0:USTF0",1748417989507,1.54420874,108930.0,108920.0,2.06995231]
["bitfinex-derivatives","BTCF0:USTF0",1748417992614,1.54420874,108930.0,108920.0,1.97074124]
["bitfinex-derivatives","BTCF0:USTF0",1748417993916,1.54420874,108930.0,108920.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1748417995120,1.54420874,108930.0,108920.0,1.55362294]
["bitfinex-derivatives","BTCF0:USTF0",1748417995425,1.54420874,108930.0,108920.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1748417997716,1.54420874,108930.0,108920.0,1.24914294]
["bitfinex-derivatives","BTCF0:USTF0",1748417997916,1.54420874,108930.0,108920.0,1.97074294]
["bitfinex-derivatives","BTCF0:USTF0",1748417998421,1.54420874,108930.0,108920.0,1.92353688]
["bitfinex-derivatives","BTCF0:USTF0",1748417998726,1.54420874,108930.0,108920.0,2.06995613]
["bitfinex-derivatives","BTCF0:USTF0",1748417999730,1.54420874,108930.0,108920.0,2.19129438]
["bitfinex-derivatives","BTCF0:USTF0",1748417999925,1.54420874,108930.0,108920.0,2.09208331]
["bitfinex-derivatives","BTCF0:USTF0",1748418000621,1.54420874,108930.0,108920.0,2.06995613]
["bitfinex-derivatives","BTCF0:USTF0",1748418001427,1.54420874,108930.0,108920.0,2.06995606]
["bitfinex-derivatives","BTCF0:USTF0",1748418003733,1.54420874,108930.0,108920.0,1.62283606]
["bitfinex-derivatives","BTCF0:USTF0",1748418003928,1.54420874,108930.0,108920.0,2.03991606]
["bitfinex-derivatives","BTCF0:USTF0",1748418004128,1.66554699,108930.0,108920.0,2.03987606]
["bitfinex-derivatives","BTCF0:USTF0",1748418005438,1.66554699,108930.0,108920.0,1.94066499]
["bitfinex-derivatives","BTCF0:USTF0",1748418005627,1.66554699,108930.0,108920.0,1.94066286]
["bitfinex-derivatives","BTCF0:USTF0",1748418006027,1.66554699,108930.0,108920.0,1.9643923]
["bitfinex-derivatives","BTCF0:USTF0",1748418011640,1.66554699,108930.0,108920.0,1.84305405]
["bitfinex-derivatives","BTCF0:USTF0",1748418012043,1.66554699,108930.0,108920.0,1.9643923]
["bitfinex-derivatives","BTCF0:USTF0",1748418013243,1.66554699,108930.0,108920.0,1.84305405]
["bitfinex-derivatives","BTCF0:USTF0",1748418013444,1.66554699,108930.0,108920.0,1.9643923]
["bitfinex-derivatives","BTCF0:USTF0",1748418013842,1.66554699,108930.0,108920.0,1.14631945]
["bitfinex-derivatives","BTCF0:USTF0",1748418014042,1.66554699,108930.0,108920.0,1.74689495]
["bitfinex-derivatives","BTCF0:USTF0",1748418014436,1.66554699,108930.0,108920.0,1.8682332]
["bitfinex-derivatives","BTCF0:USTF0",1748418015444,1.66554699,108930.0,108920.0,1.79729778]
["bitfinex-derivatives","BTCF0:USTF0",1748418019451,1.66554699,108930.0,108920.0,1.43649778]
["bitfinex-derivatives","BTCF0:USTF0",1748418019751,1.66754699,108930.0,108920.0,1.43649778]
["bitfinex-derivatives","BTCF0:USTF0",1748418020549,1.66754699,108930.0,108920.0,1.49321313]
["bitfinex-derivatives","BTCF0:USTF0",1748418020550,1.66954699,108930.0,108920.0,1.49321313]
["bitfinex-derivatives","BTCF0:USTF0",1748418020938,1.66954699,108930.0,108920.0,0.89263763]
["bitfinex-derivatives","BTCF0:USTF0",1748418021253,1.66954699,108930.0,108920.0,1.37191488]
["bitfinex-derivatives","BTCF0:USTF0",1748418022745,1.66954699,108930.0,108920.0,1.36173851]
["bitfinex-derivatives","BTCF0:USTF0",1748418023049,1.66954699,108930.0,108920.0,1.43274526]
["bitfinex-derivatives","BTCF0:USTF0",1748418023250,1.66954699,108930.0,108920.0,1.01566526]
["bitfinex-derivatives","BTCF0:USTF0",1748418023453,1.66954699,108930.0,108920.0,1.37755634]
["bitfinex-derivatives","BTCF0:USTF0",1748418023649,1.66954699,108930.0,108920.0,1.07187393]
["bitfinex-derivatives","BTCF0:USTF0",1748418025352,1.66954699,108930.0,108920.0,0.88833843]
["bitfinex-derivatives","BTCF0:USTF0",1748418026539,1.66954699,108930.0,108920.0,0.81740301]
["bitfinex-derivatives","BTCF0:USTF0",1748418027643,1.66954699,108930.0,108920.0,0.81737189]
["bitfinex-derivatives","BTCF0:USTF0",1748418030340,1.66954699,108930.0,108920.0,0.88830731]
["bitfinex-derivatives","BTCF0:USTF0",1748418030748,1.66954699,108930.0,108920.0,0.94500383]
["bitfinex-derivatives","BTCF0:USTF0",1748418031046,1.67867122,108930.0,108920.0,0.87406841]
["bitfinex-derivatives","BTCF0:USTF0",1748418032154,1.67867122,108930.0,108920.0,0.87406535]
["bitfinex-derivatives","BTCF0:USTF0",1748418032747,1.67867122,108930.0,108920.0,0.81736883]
["bitfinex-derivatives","BTCF0:USTF0",1748418033642,1.67867122,108930.0,108920.0,0.88830425]
["bitfinex-derivatives","BTCF0:USTF0",1748418034453,1.67867122,108930.0,108920.0,0.94349317]
["bitfinex-derivatives","BTCF0:USTF0",1748418034847,1.67855122,108930.0,108920.0,0.94349317]
["bitfinex-derivatives","BTCF0:USTF0",1748418035551,1.67855122,108930.0,108920.0,0.88830425]
["bitfinex-derivatives","BTCF0:USTF0",1748418035944,1.67855122,108930.0,108920.0,0.88826425]
["bitfinex-derivatives","BTCF0:USTF0",1748418036255,1.79988947,108930.0,108920.0,0.94345317]
["bitfinex-derivatives","BTCF0:USTF0",1748418036450,1.79988947,108930.0,108920.0,0.94345719]
["bitfinex-derivatives","BTCF0:USTF0",1748418036754,1.67855122,108930.0,108920.0,0.88826827]
["bitfinex-derivatives","BTCF0:USTF0",1748418037257,1.66942699,108930.0,108920.0,0.88826827]
["bitfinex-derivatives","BTCF0:USTF0",1748418040656,1.66942699,108930.0,108920.0,1.10450367]
["bitfinex-derivatives","BTCF0:USTF0",1748418040957,1.66942699,108930.0,108920.0,0.92096827]
["bitfinex-derivatives","BTCF0:USTF0",1748418041846,1.54808874,108930.0,108920.0,1.46530367]
["bitfinex-derivatives","BTCF0:USTF0",1748418042154,1.66942699,108930.0,108920.0,1.46530367]
["bitfinex-derivatives","BTCF0:USTF0",1748418042455,1.66954699,108930.0,108920.0,1.46530367]
["bitfinex-derivatives","BTCF0:USTF0",1748418045456,1.66954699,108930.0,108920.0,1.46530312]
["bitfinex-derivatives","BTCF0:USTF0",1748418049860,1.66954699,108930.0,108920.0,1.46531244]
["bitfinex-derivatives","BTCF0:USTF0",1748418054168,1.64404699,108930.0,108920.0,1.46531244]
["bitfinex-derivatives","BTCF0:USTF0",1748418054368,1.64404699,108930.0,108920.0,1.4653222]
["bitfinex-derivatives","BTCF0:USTF0",1748418055064,1.52270874,108930.0,108920.0,1.4653222]
["bitfinex-derivatives","BTCF0:USTF0",1748418055270,1.64404699,108930.0,108920.0,1.4653222]
["bitfinex-derivatives","BTCF0:USTF0",1748418056163,1.64404699,108930.0,108920.0,1.29273268]
["bitfinex-derivatives","BTCF0:USTF0",1748418056365,1.64404699,108930.0,108920.0,1.4953222]
["bitfinex-derivatives","BTCF0:USTF0",1748418056874,1.64404699,108930.0,108920.0,1.67874676]
["bitfinex-derivatives","BTCF0:USTF0",1748418057874,1.67734699,108930.0,108920.0,1.67874676]
["bitfinex-derivatives","BTCF0:USTF0",1748418058763,1.67734699,108930.0,108920.0,1.67874586]
["bitfinex-derivatives","BTCF0:USTF0",1748418060364,1.67734699,108930.0,108920.0,1.38304411]
["bitfinex-derivatives","BTCF0:USTF0",1748418060365,1.55600874,108930.0,108920.0,1.38304411]
["bitfinex-derivatives","BTCF0:USTF0",1748418060675,1.67734699,108930.0,108920.0,1.86348411]
["bitfinex-derivatives","BTCF0:USTF0",1748418060863,1.67722699,108930.0,108920.0,1.68713921]
["bitfinex-derivatives","BTCF0:USTF0",1748418061064,1.67722699,108930.0,108920.0,1.5587213]
["bitfinex-derivatives","BTCF0:USTF0",1748418061065,1.67734699,108930.0,108920.0,1.5587213]
["bitfinex-derivatives","BTCF0:USTF0",1748418061775,1.67734699,108930.0,108920.0,1.5588556]
["bitfinex-derivatives","BTCF0:USTF0",1748418062066,1.64664699,108930.0,108920.0,1.68019385]
["bitfinex-derivatives","BTCF0:USTF0",1748418062266,1.64652699,108930.0,108920.0,1.68019385]
["bitfinex-derivatives","BTCF0:USTF0",1748418062672,1.64664699,108930.0,108920.0,1.68019385]
["bitfinex-derivatives","BTCF0:USTF0",1748418063261,1.67954699,108930.0,108920.0,1.68019385]
["bitfinex-derivatives","BTCF0:USTF0",1748418065869,1.67954699,108930.0,108920.0,1.6335331]
["bitfinex-derivatives","BTCF0:USTF0",1748418066075,1.67954699,108930.0,108920.0,1.6801796]
["bitfinex-derivatives","BTCF0:USTF0",1748418067070,1.28360209,108930.0,108920.0,1.80151785]
["bitfinex-derivatives","BTCF0:USTF0",1748418067268,1.46712059,108930.0,108920.0,1.80151785]
["bitfinex-derivatives","BTCF0:USTF0",1748418067468,1.46700059,108930.0,108920.0,1.80151785]
["bitfinex-derivatives","BTCF0:USTF0",1748418067675,1.46712059,108930.0,108920.0,1.80151785]
["bitfinex-derivatives","BTCF0:USTF0",1748418068177,1.49622059,108930.0,108920.0,1.80151785]
["bitfinex-derivatives","BTCF0:USTF0",1748418068377,1.49622059,108930.0,108920.0,1.85900034]
["bitfinex-derivatives","BTCF0:USTF0",1748418068578,1.49622059,108930.0,108920.0,1.95821141]
["bitfinex-derivatives","BTCF0:USTF0",1748418070070,1.52862059,108930.0,108920.0,1.95821141]
["bitfinex-derivatives","BTCF0:USTF0",1748418070272,1.52862059,108930.0,108920.0,1.95817993]
["bitfinex-derivatives","BTCF0:USTF0",1748418070973,1.52862059,108930.0,108920.0,1.82976202]
["bitfinex-derivatives","BTCF0:USTF0",1748418072186,1.52862059,108930.0,108920.0,2.19056202]
["bitfinex-derivatives","BTCF0:USTF0",1748418072378,1.52862059,108930.0,108920.0,2.31897993]
["bitfinex-derivatives","BTCF0:USTF0",1748418073877,1.52862059,108930.0,108920.0,2.19056202]
["bitfinex-derivatives","BTCF0:USTF0",1748418074683,1.52862059,108930.0,108920.0,2.19054459]
["bitfinex-derivatives","BTCF0:USTF0",1748418076885,1.52862059,108930.0,108920.0,2.16215183]
["bitfinex-derivatives","BTCF0:USTF0",1748418077884,1.55942059,108930.0,108920.0,2.16215183]
["bitfinex-derivatives","BTCF0:USTF0",1748418081690,1.55942059,108930.0,108920.0,2.11555424]
["bitfinex-derivatives","BTCF0:USTF0",1748418082192,1.55942059,108930.0,108920.0,2.16215183]
["bitfinex-derivatives","BTCF0:USTF0",1748418082991,1.55942059,108930.0,108920.0,2.11555424]
["bitfinex-derivatives","BTCF0:USTF0",1748418085494,1.55942059,108930.0,108920.0,2.16214429]
["bitfinex-derivatives","BTCF0:USTF0",1748418086897,1.55942059,108930.0,108920.0,2.19053705]
["bitfinex-derivatives","BTCF0:USTF0",1748418087889,1.55942059,108930.0,108920.0,2.19037526]
["bitfinex-derivatives","BTCF0:USTF0",1748418088096,1.55942059,108930.0,108920.0,2.09116419]
["bitfinex-derivatives","BTCF0:USTF0",1748418089898,1.55942059,108930.0,108920.0,2.19037526]
["bitfinex-derivatives","BTCF0:USTF0",1748418091598,1.55942059,108930.0,108920.0,2.06903701]
["bitfinex-derivatives","BTCF0:USTF0",1748418091988,1.37590209,108930.0,108920.0,2.06903701]
["bitfinex-derivatives","BTCF0:USTF0",1748418092196,1.37590209,108930.0,108920.0,2.42793573]
["bitfinex-derivatives","BTCF0:USTF0",1748418092197,1.28060209,108930.0,108920.0,2.42793573]
["bitfinex-derivatives","BTCF0:USTF0",1748418092398,1.26557232,108930.0,108920.0,2.41059722]
["bitfinex-derivatives","BTCF0:USTF0",1748418092599,1.26557232,108930.0,108920.0,2.31138615]
["bitfinex-derivatives","BTCF0:USTF0",1748418092600,1.26569232,108930.0,108920.0,2.31138615]
["bitfinex-derivatives","BTCF0:USTF0",1748418092909,1.26557232,108930.0,108920.0,2.31138615]
["bitfinex-derivatives","BTCF0:USTF0",1748418093200,1.26569232,108930.0,108920.0,2.31138615]
["bitfinex-derivatives","BTCF0:USTF0",1748418093506,1.27017441,108930.0,108920.0,2.45293528]
["bitfinex-derivatives","BTCF0:USTF0",1748418093904,1.27017441,108930.0,108920.0,2.45393528]
["bitfinex-derivatives","BTCF0:USTF0",1748418094207,1.27017441,108930.0,108920.0,2.31238615]
["bitfinex-derivatives","BTCF0:USTF0",1748418094405,1.27017441,108930.0,108920.0,2.31438615]
["bitfinex-derivatives","BTCF0:USTF0",1748418094895,1.27017441,108930.0,108920.0,2.18596824]
["bitfinex-derivatives","BTCF0:USTF0",1748418095298,1.27017441,108930.0,108920.0,2.18696824]
["bitfinex-derivatives","BTCF0:USTF0",1748418095499,1.27017441,108930.0,108920.0,2.30830649]
["bitfinex-derivatives","BTCF0:USTF0",1748418095714,1.27017441,108930.0,108920.0,2.18696824]
["bitfinex-derivatives","BTCF0:USTF0",1748418096210,1.27017441,108930.0,108920.0,2.30830649]
["bitfinex-derivatives","BTCF0:USTF0",1748418096508,1.30267441,108930.0,108920.0,2.30823118]
["bitfinex-derivatives","BTCF0:USTF0",1748418097900,1.30267441,108930.0,108920.0,1.94743118]
["bitfinex-derivatives","BTCF0:USTF0",1748418098102,1.30267441,108930.0,108920.0,2.30823118]
["bitfinex-derivatives","BTCF0:USTF0",1748418098608,1.30267441,108930.0,108920.0,2.40719576]
["bitfinex-derivatives","BTCF0:USTF0",1748418099293,1.33417441,108930.0,108920.0,2.40719576]
["bitfinex-derivatives","BTCF0:USTF0",1748418100712,1.33417441,108930.0,108920.0,2.50716984]
["bitfinex-derivatives","BTCF0:USTF0",1748418101008,1.33417441,108930.0,108920.0,2.5071659]
["bitfinex-derivatives","BTCF0:USTF0",1748418101603,1.33417441,108930.0,108920.0,2.05134315]
["bitfinex-derivatives","BTCF0:USTF0",1748418101901,1.33417441,108930.0,108920.0,2.21639332]
["bitfinex-derivatives","BTCF0:USTF0",1748418102808,1.33417441,108930.0,108920.0,2.31532581]
["bitfinex-derivatives","BTCF0:USTF0",1748418105417,1.33417441,108930.0,108920.0,2.31531729]
["bitfinex-derivatives","BTCF0:USTF0",1748418105714,1.33417441,108930.0,108920.0,2.2163848]
["bitfinex-derivatives","BTCF0:USTF0",1748418107102,1.33417441,108930.0,108920.0,1.4947848]
["bitfinex-derivatives","BTCF0:USTF0",1748418107412,1.33417441,108930.0,108920.0,2.2163848]
["bitfinex-derivatives","BTCF0:USTF0",1748418109817,1.33417441,108930.0,108920.0,2.17007418]
["bitfinex-derivatives","BTCF0:USTF0",1748418110121,1.33417441,108930.0,108920.0,2.21638761]
["bitfinex-derivatives","BTCF0:USTF0",1748418111020,1.33417441,108930.0,108920.0,2.31532615]
["bitfinex-derivatives","BTCF0:USTF0",1748418111611,1.33417441,108930.0,108920.0,2.21638761]
["bitfinex-derivatives","BTCF0:USTF0",1748418112119,1.33417441,108930.0,108920.0,2.31533266]
["bitfinex-derivatives","BTCF0:USTF0",1748418112719,1.33417441,108930.0,108920.0,2.21638761]
["bitfinex-derivatives","BTCF0:USTF0",1748418113223,1.33417441,108930.0,108920.0,2.31638761]
["bitfinex-derivatives","BTCF0:USTF0",1748418114214,1.33417441,108930.0,108920.0,2.31640142]
["bitfinex-derivatives","BTCF0:USTF0",1748418115920,1.32957232,108930.0,108920.0,2.44481933]
["bitfinex-derivatives","BTCF0:USTF0",1748418116130,1.31926551,108930.0,108920.0,1.72321933]
["bitfinex-derivatives","BTCF0:USTF0",1748418116325,1.31926551,108930.0,108920.0,2.44481933]
["bitfinex-derivatives","BTCF0:USTF0",1748418116817,1.3237476,108930.0,108920.0,1.86476846]
["bitfinex-derivatives","BTCF0:USTF0",1748418117022,1.3237476,108930.0,108920.0,2.45795055]
["bitfinex-derivatives","BTCF0:USTF0",1748418117630,1.10871527,108930.0,108920.0,2.5129572]
["bitfinex-derivatives","BTCF0:USTF0",1748418117827,1.10871527,108930.0,108920.0,2.5109572]
["bitfinex-derivatives","BTCF0:USTF0",1748418118027,1.10871527,108930.0,108920.0,2.5169572]
["bitfinex-derivatives","BTCF0:USTF0",1748418119232,1.10871527,108930.0,108920.0,2.4169572]
["bitfinex-derivatives","BTCF0:USTF0",1748418119931,1.10871527,108930.0,108920.0,1.6953572]
["bitfinex-derivatives","BTCF0:USTF0",1748418120120,1.10871527,108930.0,108920.0,2.4169572]
["bitfinex-derivatives","BTCF0:USTF0",1748418120315,1.09796365,108930.0,108920.0,2.4169572]
["bitfinex-derivatives","BTCF0:USTF0",1748418120723,1.13026365,108930.0,108920.0,2.4169572]
["bitfinex-derivatives","BTCF0:USTF0",1748418122721,1.13026365,108930.0,108920.0,1.6953572]
["bitfinex-derivatives","BTCF0:USTF0",1748418122922,1.13026365,108930.0,108920.0,2.4169572]
["bitfinex-derivatives","BTCF0:USTF0",1748418123932,1.13026365,108930.0,108920.0,2.3853572]
["bitfinex-derivatives","BTCF0:USTF0",1748418124318,1.13026365,108930.0,108920.0,2.02134245]
["bitfinex-derivatives","BTCF0:USTF0",1748418124521,1.13026365,108930.0,108920.0,2.4853572]
["bitfinex-derivatives","BTCF0:USTF0",1748418124926,1.13026365,108930.0,108920.0,1.9683172]
["bitfinex-derivatives","BTCF0:USTF0",1748418125127,1.13026365,108930.0,108920.0,2.4851172]
["bitfinex-derivatives","BTCF0:USTF0",1748418125828,1.13026365,108930.0,108920.0,2.48509023]
["bitfinex-derivatives","BTCF0:USTF0",1748418126027,1.11535475,108930.0,108920.0,2.38509023]
["bitfinex-derivatives","BTCF0:USTF0",1748418126225,1.11535475,108930.0,108920.0,2.48509023]
["bitfinex-derivatives","BTCF0:USTF0",1748418127032,1.11535475,108930.0,108920.0,3.52561023]
["bitfinex-derivatives","BTCF0:USTF0",1748418127727,0.90032242,108930.0,108920.0,3.52561023]
["bitfinex-derivatives","BTCF0:USTF0",1748418127925,0.90480451,108930.0,108920.0,3.42561023]
["bitfinex-derivatives","BTCF0:USTF0",1748418128628,0.90480451,108930.0,108920.0,3.35730158]
["bitfinex-derivatives","BTCF0:USTF0",1748418130838,0.93570451,108930.0,108920.0,3.35730158]
["bitfinex-derivatives","BTCF0:USTF0",1748418131131,0.93570451,108930.0,108920.0,3.45730158]
["bitfinex-derivatives","BTCF0:USTF0",1748418131334,0.93570451,108930.0,108920.0,3.41100131]
["bitfinex-derivatives","BTCF0:USTF0",1748418131635,0.93570451,108930.0,108920.0,3.28275418]
["bitfinex-derivatives","BTCF0:USTF0",1748418132223,0.93570451,108930.0,108920.0,3.45729392]
["bitfinex-derivatives","BTCF0:USTF0",1748418132622,0.93570451,108930.0,108920.0,3.45729676]
["bitfinex-derivatives","BTCF0:USTF0",1748418132822,0.93570451,108930.0,108920.0,3.48899676]
["bitfinex-derivatives","BTCF0:USTF0",1748418135432,0.93582451,108930.0,108920.0,3.48899676]
["bitfinex-derivatives","BTCF0:USTF0",1748418136033,0.92091564,108930.0,108920.0,3.48899676]
["bitfinex-derivatives","BTCF0:USTF0",1748418136532,0.92091564,108930.0,108920.0,3.63071492]
["bitfinex-derivatives","BTCF0:USTF0",1748418136926,0.89001564,108930.0,108920.0,3.63071492]
["bitfinex-derivatives","BTCF0:USTF0",1748418137230,0.06403753,108940.0,108930.0,0.1835187]
["bitfinex-derivatives","BTCF0:USTF0",1748418137432,0.06403753,108940.0,108930.0,1.31259519]
["bitfinex-derivatives","BTCF0:USTF0",1748418137641,0.06415753,108940.0,108930.0,1.31259519]
["bitfinex-derivatives","BTCF0:USTF0",1748418138741,0.06415753,108940.0,108930.0,1.31459519]
["bitfinex-derivatives","BTCF0:USTF0",1748418139828,0.06415753,108940.0,108930.0,1.31659519]
["bitfinex-derivatives","BTCF0:USTF0",1748418140835,0.06415753,108940.0,108930.0,1.67739519]
["bitfinex-derivatives","BTCF0:USTF0",1748418141242,0.06415753,108940.0,108930.0,1.68429953]
["bitfinex-derivatives","BTCF0:USTF0",1748418141443,0.06415753,108940.0,108930.0,1.739056]
["bitfinex-derivatives","BTCF0:USTF0",1748418141648,0.06415753,108940.0,108930.0,1.61081341]
["bitfinex-derivatives","BTCF0:USTF0",1748418142038,0.06415753,108940.0,108930.0,1.75253157]
["bitfinex-derivatives","BTCF0:USTF0",1748418142237,0.09515753,108940.0,108930.0,1.79685593]
["bitfinex-derivatives","BTCF0:USTF0",1748418142735,0.09515753,108940.0,108930.0,1.65513777]
["bitfinex-derivatives","BTCF0:USTF0",1748418148349,0.09515753,108940.0,108930.0,1.65528568]
["bitfinex-derivatives","BTCF0:USTF0",1748418149756,0.09515753,108940.0,108930.0,1.78338836]
["bitfinex-derivatives","BTCF0:USTF0",1748418149952,0.09515753,108940.0,108930.0,1.68430753]
["bitfinex-derivatives","BTCF0:USTF0",1748418151556,0.08025014,108940.0,108930.0,1.68430753]
["bitfinex-derivatives","BTCF0:USTF0",1748418152754,0.08025014,108940.0,108930.0,1.68400414]
["bitfinex-derivatives","BTCF0:USTF0",1748418154156,0.08025014,108940.0,108930.0,1.55590146]
["bitfinex-derivatives","BTCF0:USTF0",1748418155154,0.08473223,108940.0,108930.0,1.55590146]
["bitfinex-derivatives","BTCF0:USTF0",1748418156667,0.08473223,108940.0,108930.0,1.68395771]
["bitfinex-derivatives","BTCF0:USTF0",1748418157261,0.08473223,108940.0,108930.0,2.10216066]
["bitfinex-derivatives","BTCF0:USTF0",1748418157665,0.08473223,108940.0,108930.0,1.98082241]
["bitfinex-derivatives","BTCF0:USTF0",1748418157865,0.08473223,108940.0,108930.0,2.10216066]
["bitfinex-derivatives","BTCF0:USTF0",1748418159369,0.08473223,108940.0,108930.0,1.91864196]
["bitfinex-derivatives","BTCF0:USTF0",1748418159559,0.08473223,108940.0,108930.0,2.10216066]
["bitfinex-derivatives","BTCF0:USTF0",1748418160672,0.08473223,108940.0,108930.0,1.97410441]
["bitfinex-derivatives","BTCF0:USTF0",1748418161471,0.0698246,108940.0,108930.0,2.02886088]
["bitfinex-derivatives","BTCF0:USTF0",1748418161671,0.0698246,108940.0,108930.0,2.06186088]
["bitfinex-derivatives","BTCF0:USTF0",1748418163571,0.0019,108970.0,108960.0,0.1834681]
["bitfinex-derivatives","BTCF0:USTF0",1748418163768,0.15473825,108970.0,108960.0,1.79529556]
["bitfinex-derivatives","BTCF0:USTF0",1748418163967,0.15473825,108970.0,108960.0,1.86604678]
["bitfinex-derivatives","BTCF0:USTF0",1748418164173,0.2169713,108970.0,108960.0,1.99413898]
["bitfinex-derivatives","BTCF0:USTF0",1748418164475,0.15485825,108970.0,108960.0,2.11053662]
["bitfinex-derivatives","BTCF0:USTF0",1748418164680,0.33830965,108970.0,108960.0,1.98244442]
["bitfinex-derivatives","BTCF0:USTF0",1748418164883,0.33930965,108970.0,108960.0,1.98244442]
["bitfinex-derivatives","BTCF0:USTF0",1748418165184,0.15585825,108970.0,108960.0,1.98244442]
["bitfinex-derivatives","BTCF0:USTF0",1748418165771,0.15585825,108970.0,108960.0,1.93477696]
["bitfinex-derivatives","BTCF0:USTF0",1748418165982,0.15885825,108970.0,108960.0,1.98221084]
["bitfinex-derivatives","BTCF0:USTF0",1748418166670,0.19085825,108970.0,108960.0,1.98221084]
["bitfinex-derivatives","BTCF0:USTF0",1748418167078,0.06952,108970.0,108960.0,1.98221084]
["bitfinex-derivatives","BTCF0:USTF0",1748418167282,0.19085825,108970.0,108960.0,1.99129906]
["bitfinex-derivatives","BTCF0:USTF0",1748418168784,0.22275825,108970.0,108960.0,1.99129906]
["bitfinex-derivatives","BTCF0:USTF0",1748418169384,0.22724034,108970.0,108960.0,1.99129906]
["bitfinex-derivatives","BTCF0:USTF0",1748418169887,0.41069164,108970.0,108960.0,1.99129906]
["bitfinex-derivatives","BTCF0:USTF0",1748418170181,0.41069164,108970.0,108960.0,1.94386518]
["bitfinex-derivatives","BTCF0:USTF0",1748418170377,0.41069164,108970.0,108960.0,1.99128302]
["bitfinex-derivatives","BTCF0:USTF0",1748418170874,0.22724034,108970.0,108960.0,1.99128302]
["bitfinex-derivatives","BTCF0:USTF0",1748418171173,0.10590209,108970.0,108960.0,2.14432127]
["bitfinex-derivatives","BTCF0:USTF0",1748418171479,0.22712034,108970.0,108960.0,2.14432127]
["bitfinex-derivatives","BTCF0:USTF0",1748418171781,0.10590209,108970.0,108960.0,2.14432127]
["bitfinex-derivatives","BTCF0:USTF0",1748418172970,0.22724034,108970.0,108960.0,2.14432127]
["bitfinex-derivatives","BTCF0:USTF0",1748418173485,0.22724034,108970.0,108960.0,1.98050579]
["bitfinex-derivatives","BTCF0:USTF0",1748418174183,0.22724034,108970.0,108960.0,1.90975457]
["bitfinex-derivatives","BTCF0:USTF0",1748418174674,0.10590209,108970.0,108960.0,1.90975457]
["bitfinex-derivatives","BTCF0:USTF0",1748418174873,0.22724034,108970.0,108960.0,1.90975457]
["bitfinex-derivatives","BTCF0:USTF0",1748418178078,0.22724034,108970.0,108960.0,1.94035457]
["bitfinex-derivatives","BTCF0:USTF0",1748418178975,0.41069174,108970.0,108960.0,1.94035457]
["bitfinex-derivatives","BTCF0:USTF0",1748418184883,0.41069174,108970.0,108960.0,1.81901632]
["bitfinex-derivatives","BTCF0:USTF0",1748418185076,0.41069174,108970.0,108960.0,1.94035457]
["bitfinex-derivatives","BTCF0:USTF0",1748418185471,0.41069174,108970.0,108960.0,2.01110579]
["bitfinex-derivatives","BTCF0:USTF0",1748418185774,0.22724034,108970.0,108960.0,2.01110579]
["bitfinex-derivatives","BTCF0:USTF0",1748418185971,0.41069164,108970.0,108960.0,1.42779457]
["bitfinex-derivatives","BTCF0:USTF0",1748418186170,0.22724034,108970.0,108960.0,2.01106579]
["bitfinex-derivatives","BTCF0:USTF0",1748418187985,0.22724034,108970.0,108960.0,2.04106579]
["bitfinex-derivatives","BTCF0:USTF0",1748418190186,0.22724034,108970.0,108960.0,2.08814815]
["bitfinex-derivatives","BTCF0:USTF0",1748418190989,0.22724034,108970.0,108960.0,2.08816581]
["bitfinex-derivatives","BTCF0:USTF0",1748418191887,0.41069164,108970.0,108960.0,1.96682756]
["bitfinex-derivatives","BTCF0:USTF0",1748418192086,0.41069164,108970.0,108960.0,2.08816581]
["bitfinex-derivatives","BTCF0:USTF0",1748418194896,0.28935339,108970.0,108960.0,2.08816581]
["bitfinex-derivatives","BTCF0:USTF0",1748418195100,0.41069164,108970.0,108960.0,2.08816581]
["bitfinex-derivatives","BTCF0:USTF0",1748418195398,0.41069164,108970.0,108960.0,2.23292076]
["bitfinex-derivatives","BTCF0:USTF0",1748418196600,0.41069164,108970.0,108960.0,2.11652312]
["bitfinex-derivatives","BTCF0:USTF0",1748418198000,0.28935339,108970.0,108960.0,2.11652312]
["bitfinex-derivatives","BTCF0:USTF0",1748418198204,0.41069164,108970.0,108960.0,2.11652312]
["bitfinex-derivatives","BTCF0:USTF0",1748418198700,0.40969164,108970.0,108960.0,2.11652312]
["bitfinex-derivatives","BTCF0:USTF0",1748418198901,0.40869164,108970.0,108960.0,2.11652312]
["bitfinex-derivatives","BTCF0:USTF0",1748418199605,0.40869164,108970.0,108960.0,2.116348]
["bitfinex-derivatives","BTCF0:USTF0",1748418200506,0.40869164,108970.0,108960.0,2.29919667]
["bitfinex-derivatives","BTCF0:USTF0",1748418202700,0.40869164,108970.0,108960.0,2.2446802]
["bitfinex-derivatives","BTCF0:USTF0",1748418202898,0.40869164,108970.0,108960.0,2.29943667]
["bitfinex-derivatives","BTCF0:USTF0",1748418203704,0.40869164,108970.0,108960.0,2.12334195]
["bitfinex-derivatives","BTCF0:USTF0",1748418204096,0.40869164,108970.0,108960.0,2.24467934]
["bitfinex-derivatives","BTCF0:USTF0",1748418204396,0.40869164,108970.0,108960.0,2.11658714]
["bitfinex-derivatives","BTCF0:USTF0",1748418208504,0.40869164,108970.0,108960.0,2.0696238]
["bitfinex-derivatives","BTCF0:USTF0",1748418208709,0.40869164,108970.0,108960.0,2.11655657]
["bitfinex-derivatives","BTCF0:USTF0",1748418210613,0.40869164,108970.0,108960.0,1.69971657]
["bitfinex-derivatives","BTCF0:USTF0",1748418210906,0.40869164,108970.0,108960.0,1.81905632]
["bitfinex-derivatives","BTCF0:USTF0",1748418212205,0.40869164,108970.0,108960.0,1.40237632]
["bitfinex-derivatives","BTCF0:USTF0",1748418212406,0.40869164,108970.0,108960.0,1.81905632]
["bitfinex-derivatives","BTCF0:USTF0",1748418216312,0.40869164,108970.0,108960.0,1.40962097]
["bitfinex-derivatives","BTCF0:USTF0",1748418216507,0.40869164,108970.0,108960.0,1.29688789]
["bitfinex-derivatives","BTCF0:USTF0",1748418216815,0.53002989,108970.0,108960.0,1.89695609]
["bitfinex-derivatives","BTCF0:USTF0",1748418217116,0.40869164,108970.0,108960.0,1.89695609]
["bitfinex-derivatives","BTCF0:USTF0",1748418217619,0.40869164,108970.0,108960.0,1.82591883]
["bitfinex-derivatives","BTCF0:USTF0",1748418219905,0.40869164,108970.0,108960.0,1.8625209]
["bitfinex-derivatives","BTCF0:USTF0",1748418220221,0.40869164,108970.0,108960.0,1.82591883]
["bitfinex-derivatives","BTCF0:USTF0",1748418220419,0.40869164,108970.0,108960.0,1.86252091]
["bitfinex-derivatives","BTCF0:USTF0",1748418220723,0.40869164,108970.0,108960.0,1.89665395]
["bitfinex-derivatives","BTCF0:USTF0",1748418220916,0.41069164,108970.0,108960.0,1.89665395]
["bitfinex-derivatives","BTCF0:USTF0",1748418221809,0.41069164,108970.0,108960.0,1.89663204]
["bitfinex-derivatives","BTCF0:USTF0",1748418222013,0.41269164,108970.0,108960.0,1.89663204]
["bitfinex-derivatives","BTCF0:USTF0",1748418222314,0.41269164,108970.0,108960.0,1.81588484]
["bitfinex-derivatives","BTCF0:USTF0",1748418223318,0.41269164,108970.0,108960.0,1.30336484]
["bitfinex-derivatives","BTCF0:USTF0",1748418223514,0.41269164,108970.0,108960.0,1.81592484]
["bitfinex-derivatives","BTCF0:USTF0",1748418224726,0.41269164,108970.0,108960.0,1.84782484]
["bitfinex-derivatives","BTCF0:USTF0",1748418225322,0.41269164,108970.0,108960.0,1.66435664]
["bitfinex-derivatives","BTCF0:USTF0",1748418225523,0.41269164,108970.0,108960.0,1.84782484]
["bitfinex-derivatives","BTCF0:USTF0",1748418228917,0.41269164,108970.0,108960.0,1.8112282]
["bitfinex-derivatives","BTCF0:USTF0",1748418229320,0.41269164,108970.0,108960.0,1.8421282]
["bitfinex-derivatives","BTCF0:USTF0",1748418231232,0.41269164,108970.0,108960.0,1.1205282]
["bitfinex-derivatives","BTCF0:USTF0",1748418231422,0.41269164,108970.0,108960.0,1.4813282]
["bitfinex-derivatives","BTCF0:USTF0",1748418235432,0.41269164,108970.0,108960.0,1.51792484]
["bitfinex-derivatives","BTCF0:USTF0",1748418236432,0.41269164,108970.0,108960.0,1.56440358]
["bitfinex-derivatives","BTCF0:USTF0",1748418239431,0.41269164,108970.0,108960.0,1.52780694]
["bitfinex-derivatives","BTCF0:USTF0",1748418239632,0.41269164,108970.0,108960.0,1.52782294]
["bitfinex-derivatives","BTCF0:USTF0",1748418240026,0.41269164,108970.0,108960.0,1.56408295]
["bitfinex-derivatives","BTCF0:USTF0",1748418240431,0.41269164,108970.0,108960.0,1.52782294]
["bitfinex-derivatives","BTCF0:USTF0",1748418241640,0.41269164,108970.0,108960.0,1.59855806]
["bitfinex-derivatives","BTCF0:USTF0",1748418241935,0.41269164,108970.0,108960.0,1.52782294]
["bitfinex-derivatives","BTCF0:USTF0",1748418242340,0.41269164,108970.0,108960.0,1.51759403]
["bitfinex-derivatives","BTCF0:USTF0",1748418243423,0.41269164,108970.0,108960.0,1.4813282]
["bitfinex-derivatives","BTCF0:USTF0",1748418244336,0.41269164,108970.0,108960.0,1.51759848]
["bitfinex-derivatives","BTCF0:USTF0",1748418246836,0.29135339,108970.0,108960.0,1.51759848]
["bitfinex-derivatives","BTCF0:USTF0",1748418247039,0.41269164,108970.0,108960.0,1.51759848]
["bitfinex-derivatives","BTCF0:USTF0",1748418250643,0.41269164,108970.0,108960.0,1.57321085]
["bitfinex-derivatives","BTCF0:USTF0",1748418255833,0.41269164,108970.0,108960.0,1.57403058]
["bitfinex-derivatives","BTCF0:USTF0",1748418256039,0.41269164,108970.0,108960.0,1.69046764]
["bitfinex-derivatives","BTCF0:USTF0",1748418256941,0.41269164,108970.0,108960.0,1.57403058]
["bitfinex-derivatives","BTCF0:USTF0",1748418258033,0.41269164,108970.0,108960.0,1.75702356]
["bitfinex-derivatives","BTCF0:USTF0",1748418259338,0.41269164,108970.0,108960.0,1.81846258]
["bitfinex-derivatives","BTCF0:USTF0",1748418259543,0.41269164,108970.0,108960.0,1.69047272]
["bitfinex-derivatives","BTCF0:USTF0",1748418260245,0.41269164,108970.0,108960.0,1.69047195]
["bitfinex-derivatives","BTCF0:USTF0",1748418260839,0.41269164,108970.0,108960.0,1.27383195]
["bitfinex-derivatives","BTCF0:USTF0",1748418261039,0.41269164,108970.0,108960.0,1.69043195]
["bitfinex-derivatives","BTCF0:USTF0",1748418262245,0.41269164,108970.0,108960.0,1.5286432]
["bitfinex-derivatives","BTCF0:USTF0",1748418264044,0.41269164,108970.0,108960.0,1.1678432]
["bitfinex-derivatives","BTCF0:USTF0",1748418264347,0.41269164,108970.0,108960.0,1.5286432]
["bitfinex-derivatives","BTCF0:USTF0",1748418268949,0.41269164,108970.0,108960.0,1.52851878]
["bitfinex-derivatives","BTCF0:USTF0",1748418269841,0.41257164,108970.0,108960.0,1.52851878]
["bitfinex-derivatives","BTCF0:USTF0",1748418270541,0.38107164,108970.0,108960.0,1.52851878]
["bitfinex-derivatives","BTCF0:USTF0",1748418270742,0.38107164,108970.0,108960.0,1.4812882]
["bitfinex-derivatives","BTCF0:USTF0",1748418272057,0.38107164,108970.0,108960.0,1.52851878]
["bitfinex-derivatives","BTCF0:USTF0",1748418272243,0.38107164,108970.0,108960.0,1.57386539]
["bitfinex-derivatives","BTCF0:USTF0",1748418273349,0.38107164,108970.0,108960.0,1.57356211]
["bitfinex-derivatives","BTCF0:USTF0",1748418274547,0.41407164,108970.0,108960.0,1.57356211]
["bitfinex-derivatives","BTCF0:USTF0",1748418280342,0.41407164,108970.0,108960.0,1.62856523]
["bitfinex-derivatives","BTCF0:USTF0",1748418280545,0.41407164,108970.0,108960.0,1.75655509]
["bitfinex-derivatives","BTCF0:USTF0",1748418282456,0.41407164,108970.0,108960.0,1.75655732]
["bitfinex-derivatives","BTCF0:USTF0",1748418283753,0.41407164,108970.0,108960.0,1.57356434]
["bitfinex-derivatives","BTCF0:USTF0",1748418285262,0.29273339,108970.0,108960.0,1.57356434]
["bitfinex-derivatives","BTCF0:USTF0",1748418285467,0.41407164,108970.0,108960.0,1.57356434]
["bitfinex-derivatives","BTCF0:USTF0",1748418285658,0.41407164,108970.0,108960.0,1.52663481]
["bitfinex-derivatives","BTCF0:USTF0",1748418285858,0.41407164,108970.0,108960.0,1.4812882]
["bitfinex-derivatives","BTCF0:USTF0",1748418288866,0.3575225,108970.0,108960.0,1.51865961]
["bitfinex-derivatives","BTCF0:USTF0",1748418289354,0.3905225,108970.0,108960.0,1.51865961]
["bitfinex-derivatives","BTCF0:USTF0",1748418289955,0.3885225,108970.0,108960.0,1.51965961]
["bitfinex-derivatives","BTCF0:USTF0",1748418290448,0.3845225,108970.0,108960.0,1.51965961]
["bitfinex-derivatives","BTCF0:USTF0",1748418291164,0.38452195,108970.0,108960.0,1.51965961]
["bitfinex-derivatives","BTCF0:USTF0",1748418291663,0.38452195,108970.0,108960.0,1.43662286]
["bitfinex-derivatives","BTCF0:USTF0",1748418291865,0.41752195,108970.0,108960.0,1.43662286]
["bitfinex-derivatives","BTCF0:USTF0",1748418293468,0.45042195,108970.0,108960.0,1.43662286]
["bitfinex-derivatives","BTCF0:USTF0",1748418294977,0.45042195,108970.0,108960.0,1.50142286]
["bitfinex-derivatives","BTCF0:USTF0",1748418295580,0.45042124,108970.0,108960.0,1.50142286]
["bitfinex-derivatives","BTCF0:USTF0",1748418296282,0.41019164,108970.0,108960.0,1.56598067]
["bitfinex-derivatives","BTCF0:USTF0",1748418296582,0.41019164,108970.0,108960.0,1.73931714]
["bitfinex-derivatives","BTCF0:USTF0",1748418298481,0.41019164,108970.0,108960.0,1.68431402]
["bitfinex-derivatives","BTCF0:USTF0",1748418298873,0.41019164,108970.0,108960.0,1.55632416]
["bitfinex-derivatives","BTCF0:USTF0",1748418299381,0.41019164,108970.0,108960.0,1.68431402]
["bitfinex-derivatives","BTCF0:USTF0",1748418299582,0.41019164,108970.0,108960.0,1.73931714]
["bitfinex-derivatives","BTCF0:USTF0",1748418300080,0.41019164,108970.0,108960.0,1.73931662]
["bitfinex-derivatives","BTCF0:USTF0",1748418300680,0.41019164,108970.0,108960.0,1.6843135]
["bitfinex-derivatives","BTCF0:USTF0",1748418300881,0.41019164,108970.0,108960.0,1.73931662]
["bitfinex-derivatives","BTCF0:USTF0",1748418301182,0.41019164,108970.0,108960.0,1.55632364]
["bitfinex-derivatives","BTCF0:USTF0",1748418301487,0.37729164,108970.0,108960.0,1.67766189]
["bitfinex-derivatives","BTCF0:USTF0",1748418301885,0.37729164,108970.0,108960.0,1.55632364]
["bitfinex-derivatives","BTCF0:USTF0",1748418302776,0.37729164,108970.0,108960.0,1.55611839]
["bitfinex-derivatives","BTCF0:USTF0",1748418303579,0.37729164,108970.0,108960.0,1.67745664]
["bitfinex-derivatives","BTCF0:USTF0",1748418303982,0.37717164,108970.0,108960.0,1.67745664]
["bitfinex-derivatives","BTCF0:USTF0",1748418304175,0.25595339,108970.0,108960.0,1.67745664]
["bitfinex-derivatives","BTCF0:USTF0",1748418304375,0.37729164,108970.0,108960.0,1.67745664]
["bitfinex-derivatives","BTCF0:USTF0",1748418304772,0.37729164,108970.0,108960.0,1.55611839]
["bitfinex-derivatives","BTCF0:USTF0",1748418306982,0.40879164,108970.0,108960.0,1.55611839]
["bitfinex-derivatives","BTCF0:USTF0",1748418309078,0.40879164,108970.0,108960.0,1.55607839]
["bitfinex-derivatives","BTCF0:USTF0",1748418309782,0.40879164,108970.0,108960.0,1.61108151]
["bitfinex-derivatives","BTCF0:USTF0",1748418309973,0.40879164,108970.0,108960.0,1.73907137]
["bitfinex-derivatives","BTCF0:USTF0",1748418311081,0.53012989,108970.0,108960.0,1.51099992]
["bitfinex-derivatives","BTCF0:USTF0",1748418311395,0.40879164,108970.0,108960.0,1.69446812]
["bitfinex-derivatives","BTCF0:USTF0",1748418313185,0.40879164,108970.0,108960.0,1.27790812]
["bitfinex-derivatives","BTCF0:USTF0",1748418313488,0.40879164,108970.0,108960.0,1.639465]
["bitfinex-derivatives","BTCF0:USTF0",1748418314282,0.40879164,108970.0,108960.0,1.69446812]
["bitfinex-derivatives","BTCF0:USTF0",1748418314885,0.40879164,108970.0,108960.0,1.639465]
["bitfinex-derivatives","BTCF0:USTF0",1748418315088,0.40879164,108970.0,108960.0,1.51147514]
["bitfinex-derivatives","BTCF0:USTF0",1748418315795,0.40879164,108970.0,108960.0,1.51136953]
["bitfinex-derivatives","BTCF0:USTF0",1748418319895,0.40879164,108970.0,108960.0,1.46475481]
["bitfinex-derivatives","BTCF0:USTF0",1748418320096,0.40879164,108970.0,108960.0,1.5113653]
["bitfinex-derivatives","BTCF0:USTF0",1748418321697,0.40879164,108970.0,108960.0,1.5736653]
["bitfinex-derivatives","BTCF0:USTF0",1748418328706,0.40879164,108970.0,108960.0,1.57366428]
["bitfinex-derivatives","BTCF0:USTF0",1748418331807,0.40879164,108970.0,108960.0,1.70165414]
["bitfinex-derivatives","BTCF0:USTF0",1748418332502,0.40879164,108970.0,108960.0,1.57366428]
["bitfinex-derivatives","BTCF0:USTF0",1748418332708,0.28745339,108970.0,108960.0,1.57366428]
["bitfinex-derivatives","BTCF0:USTF0",1748418333114,0.40879164,108970.0,108960.0,1.57366428]
["bitfinex-derivatives","BTCF0:USTF0",1748418336313,0.40879164,108970.0,108960.0,1.15710428]
["bitfinex-derivatives","BTCF0:USTF0",1748418336499,0.40879164,108970.0,108960.0,1.57366428]
["bitfinex-derivatives","BTCF0:USTF0",1748418337310,0.40879164,108970.0,108960.0,1.57368203]
["bitfinex-derivatives","BTCF0:USTF0",1748418339307,0.40879164,108970.0,108960.0,1.52705481]
["bitfinex-derivatives","BTCF0:USTF0",1748418339506,0.40879164,108970.0,108960.0,1.4817082]
["bitfinex-derivatives","BTCF0:USTF0",1748418346015,0.40879164,108970.0,108960.0,1.52815678]
["bitfinex-derivatives","BTCF0:USTF0",1748418346315,0.40879164,108970.0,108960.0,1.57350339]
["bitfinex-derivatives","BTCF0:USTF0",1748418348208,0.40879164,108970.0,108960.0,1.52705481]
["bitfinex-derivatives","BTCF0:USTF0",1748418348414,0.37729164,108970.0,108960.0,1.4817082]
["bitfinex-derivatives","BTCF0:USTF0",1748418348618,0.37729164,108970.0,108960.0,1.52705481]
["bitfinex-derivatives","BTCF0:USTF0",1748418348919,0.37717164,108970.0,108960.0,1.52705481]
["bitfinex-derivatives","BTCF0:USTF0",1748418349105,0.37729164,108970.0,108960.0,1.52705481]
["bitfinex-derivatives","BTCF0:USTF0",1748418350404,0.40999164,108970.0,108960.0,1.52705481]
["bitfinex-derivatives","BTCF0:USTF0",1748418353314,0.40999164,108970.0,108960.0,1.4817082]
["bitfinex-derivatives","BTCF0:USTF0",1748418355215,0.40999164,108970.0,108960.0,1.8425082]
["bitfinex-derivatives","BTCF0:USTF0",1748418356408,0.40999164,108970.0,108960.0,1.93392832]
["bitfinex-derivatives","BTCF0:USTF0",1748418356809,0.40999164,108970.0,108960.0,1.88785481]
["bitfinex-derivatives","BTCF0:USTF0",1748418359717,0.40999164,108970.0,108960.0,1.8425082]
["bitfinex-derivatives","BTCF0:USTF0",1748418360218,0.40999164,108970.0,108960.0,1.1209082]
["bitfinex-derivatives","BTCF0:USTF0",1748418360420,0.40999164,108970.0,108960.0,1.8425082]
["bitfinex-derivatives","BTCF0:USTF0",1748418361919,0.40999164,108970.0,108960.0,1.3300682]
["bitfinex-derivatives","BTCF0:USTF0",1748418362119,0.40999164,108970.0,108960.0,1.8425482]
["bitfinex-derivatives","BTCF0:USTF0",1748418363021,0.40999164,108970.0,108960.0,1.88789481]
["bitfinex-derivatives","BTCF0:USTF0",1748418363219,0.40999164,108970.0,108960.0,1.93396832]
["bitfinex-derivatives","BTCF0:USTF0",1748418367224,0.40999164,108970.0,108960.0,1.21236832]
["bitfinex-derivatives","BTCF0:USTF0",1748418367425,0.40999164,108970.0,108960.0,1.93396832]
["bitfinex-derivatives","BTCF0:USTF0",1748418368017,0.40999164,108970.0,108960.0,2.05042302]
["bitfinex-derivatives","BTCF0:USTF0",1748418370527,0.40999164,108970.0,108960.0,2.05222152]
["bitfinex-derivatives","BTCF0:USTF0",1748418370728,0.28865339,108970.0,108960.0,2.05222152]
["bitfinex-derivatives","BTCF0:USTF0",1748418371029,0.40999164,108970.0,108960.0,2.05222152]
["bitfinex-derivatives","BTCF0:USTF0",1748418371721,0.40999164,108970.0,108960.0,1.33062152]
["bitfinex-derivatives","BTCF0:USTF0",1748418371921,0.40999164,108970.0,108960.0,2.05222152]
["bitfinex-derivatives","BTCF0:USTF0",1748418373926,0.28865339,108970.0,108960.0,2.05222152]
["bitfinex-derivatives","BTCF0:USTF0",1748418374227,0.40999164,108970.0,108960.0,2.05222152]
["bitfinex-derivatives","BTCF0:USTF0",1748418375031,0.40999164,108970.0,108960.0,2.05213283]
["bitfinex-derivatives","BTCF0:USTF0",1748418377726,0.40999164,108970.0,108960.0,1.63553283]
["bitfinex-derivatives","BTCF0:USTF0",1748418377932,0.40999164,108970.0,108960.0,2.05205283]
["bitfinex-derivatives","BTCF0:USTF0",1748418378931,0.40999164,108970.0,108960.0,1.93559813]
["bitfinex-derivatives","BTCF0:USTF0",1748418379319,0.40999164,108970.0,108960.0,1.93560424]
["bitfinex-derivatives","BTCF0:USTF0",1748418380528,0.28865339,108970.0,108960.0,1.93560424]
["bitfinex-derivatives","BTCF0:USTF0",1748418380730,0.40999164,108970.0,108960.0,1.93560424]
["bitfinex-derivatives","BTCF0:USTF0",1748418382330,0.40999164,108970.0,108960.0,2.07325061]
["bitfinex-derivatives","BTCF0:USTF0",1748418382529,0.40999164,108970.0,108960.0,2.13674812]
["bitfinex-derivatives","BTCF0:USTF0",1748418382727,0.40999164,108970.0,108960.0,2.24736939]
["bitfinex-derivatives","BTCF0:USTF0",1748418382934,0.40999164,108970.0,108960.0,2.11937953]
["bitfinex-derivatives","BTCF0:USTF0",1748418383133,0.40999164,108970.0,108960.0,2.05588202]
["bitfinex-derivatives","BTCF0:USTF0",1748418388434,0.40999164,108970.0,108960.0,1.45589382]
["bitfinex-derivatives","BTCF0:USTF0",1748418388633,0.40999164,108970.0,108960.0,1.81015382]
["bitfinex-derivatives","BTCF0:USTF0",1748418388824,0.40999164,108970.0,108960.0,1.99362192]
["bitfinex-derivatives","BTCF0:USTF0",1748418390536,0.40999164,108970.0,108960.0,1.81015382]
["bitfinex-derivatives","BTCF0:USTF0",1748418390837,0.40999164,108970.0,108960.0,1.99362182]
["bitfinex-derivatives","BTCF0:USTF0",1748418392329,0.40999164,108970.0,108960.0,1.9936259]
["bitfinex-derivatives","BTCF0:USTF0",1748418392836,0.28865339,108970.0,108960.0,2.06016548]
["bitfinex-derivatives","BTCF0:USTF0",1748418393135,0.40999164,108970.0,108960.0,2.06016548]
["bitfinex-derivatives","BTCF0:USTF0",1748418393539,0.40999164,108970.0,108960.0,2.09196548]
["bitfinex-derivatives","BTCF0:USTF0",1748418394032,0.40999164,108970.0,108960.0,1.73116548]
["bitfinex-derivatives","BTCF0:USTF0",1748418394233,0.40999164,108970.0,108960.0,1.5481725]
["bitfinex-derivatives","BTCF0:USTF0",1748418396743,0.40999164,108970.0,108960.0,1.54817674]
["bitfinex-derivatives","BTCF0:USTF0",1748418398043,0.28865339,108970.0,108960.0,1.58057674]
["bitfinex-derivatives","BTCF0:USTF0",1748418398245,0.40999164,108970.0,108960.0,1.58057674]
["bitfinex-derivatives","BTCF0:USTF0",1748418401250,0.40999164,108970.0,108960.0,1.58040344]
["bitfinex-derivatives","BTCF0:USTF0",1748418403250,0.40999164,108970.0,108960.0,1.69689713]
["bitfinex-derivatives","BTCF0:USTF0",1748418403849,0.40999164,108970.0,108960.0,1.71689713]
["bitfinex-derivatives","BTCF0:USTF0",1748418404048,0.40999164,108970.0,108960.0,1.30033713]
["bitfinex-derivatives","BTCF0:USTF0",1748418404240,0.40999164,108970.0,108960.0,1.71789713]
["bitfinex-derivatives","BTCF0:USTF0",1748418405642,0.40999164,108970.0,108960.0,1.60124667]
["bitfinex-derivatives","BTCF0:USTF0",1748418410043,0.40999164,108970.0,108960.0,1.60112337]
["bitfinex-derivatives","BTCF0:USTF0",1748418412353,0.40999164,108970.0,108960.0,1.71761706]
["bitfinex-derivatives","BTCF0:USTF0",1748418414041,0.53132989,108970.0,108960.0,1.05238906]
["bitfinex-derivatives","BTCF0:USTF0",1748418414249,0.53132989,108970.0,108960.0,0.93589537]
["bitfinex-derivatives","BTCF0:USTF0",1748418414448,0.53132989,108970.0,108960.0,1.32108022]
["bitfinex-derivatives","BTCF0:USTF0",1748418414855,0.53132989,108970.0,108960.0,1.35318022]
["bitfinex-derivatives","BTCF0:USTF0",1748418415056,0.53132989,108970.0,108960.0,0.84633861]
["bitfinex-derivatives","BTCF0:USTF0",1748418416356,0.53132989,108970.0,108960.0,0.87703861]
["bitfinex-derivatives","BTCF0:USTF0",1748418419169,0.53332989,108970.0,108960.0,0.87603861]
["bitfinex-derivatives","BTCF0:USTF0",1748418420366,1.43262814,108970.0,108960.0,0.39672629]
["bitfinex-derivatives","BTCF0:USTF0",1748418420555,0.183468,108960.0,108950.0,0.07930852]
["bitfinex-derivatives","BTCF0:USTF0",1748418420755,1.00468275,108960.0,108950.0,0.36013753]
["bitfinex-derivatives","BTCF0:USTF0",1748418421168,1.00468275,108960.0,108950.0,0.10013753]
["bitfinex-derivatives","BTCF0:USTF0",1748418423674,1.00668275,108960.0,108950.0,0.10013753]
["bitfinex-derivatives","BTCF0:USTF0",1748418425573,1.01116484,108960.0,108950.0,0.14594009]
["bitfinex-derivatives","BTCF0:USTF0",1748418426362,0.88982659,108960.0,108950.0,0.14594009]
["bitfinex-derivatives","BTCF0:USTF0",1748418426966,0.88982659,108960.0,108950.0,0.14593326]
["bitfinex-derivatives","BTCF0:USTF0",1748418428074,0.88982659,108960.0,108950.0,0.17713326]
["bitfinex-derivatives","BTCF0:USTF0",1748418430180,0.88982659,108960.0,108950.0,0.17711915]
["bitfinex-derivatives","BTCF0:USTF0",1748418433583,0.64715009,108960.0,108950.0,0.17711915]
["bitfinex-derivatives","BTCF0:USTF0",1748418433886,0.88982659,108960.0,108950.0,0.17711915]
["bitfinex-derivatives","BTCF0:USTF0",1748418434587,0.88982659,108960.0,108950.0,0.17711156]
["bitfinex-derivatives","BTCF0:USTF0",1748418437789,0.88982659,108960.0,108950.0,0.13133753]
["bitfinex-derivatives","BTCF0:USTF0",1748418438489,0.88982659,108960.0,108950.0,0.17711686]
["bitfinex-derivatives","BTCF0:USTF0",1748418438690,0.88982659,108960.0,108950.0,0.13133753]
["bitfinex-derivatives","BTCF0:USTF0",1748418439686,0.89982659,108960.0,108950.0,0.13133753]
["bitfinex-derivatives","BTCF0:USTF0",1748418444279,0.89982659,108960.0,108950.0,0.17714453]
["bitfinex-derivatives","BTCF0:USTF0",1748418445483,0.89982659,108960.0,108950.0,0.21504858]
["bitfinex-derivatives","BTCF0:USTF0",1748418447383,0.89982659,108960.0,108950.0,0.13133753]
["bitfinex-derivatives","BTCF0:USTF0",1748418448495,0.93910537,108960.0,108950.0,0.16924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418451197,0.57830537,108960.0,108950.0,0.16924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418451391,0.57830537,108960.0,108950.0,0.20134158]
["bitfinex-derivatives","BTCF0:USTF0",1748418452102,0.57830537,108960.0,108950.0,0.45134158]
["bitfinex-derivatives","BTCF0:USTF0",1748418452403,0.57833777,108960.0,108950.0,0.45134158]
["bitfinex-derivatives","BTCF0:USTF0",1748418455897,0.57833777,108960.0,108950.0,0.06924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418456097,0.57833777,108960.0,108950.0,0.22924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418456692,0.57832882,108960.0,108950.0,0.22924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418459793,0.57932882,108960.0,108950.0,0.22924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418460396,0.57832882,108960.0,108950.0,0.22924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418460591,0.58938164,108960.0,108950.0,0.22924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418460797,0.54102659,108960.0,108950.0,0.22924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418460994,0.58032869,108960.0,108950.0,0.22924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418464306,0.58947069,108960.0,108950.0,0.22924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418464909,0.95027069,108960.0,108950.0,0.22924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418465299,0.95027108,108960.0,108950.0,0.22924158]
["bitfinex-derivatives","BTCF0:USTF0",1748418467908,0.95027108,108960.0,108950.0,0.08806019]
["bitfinex-derivatives","BTCF0:USTF0",1748418469709,0.91096859,108960.0,108950.0,0.08806019]
["bitfinex-derivatives","BTCF0:USTF0",1748418470009,0.95055457,108960.0,108950.0,0.08806019]
["bitfinex-derivatives","BTCF0:USTF0",1748418471105,0.95055457,108960.0,108950.0,0.11826019]
["bitfinex-derivatives","BTCF0:USTF0",1748418471610,0.95055457,108960.0,108950.0,0.1635093]
["bitfinex-derivatives","BTCF0:USTF0",1748418474312,0.70787807,108960.0,108950.0,0.1635093]
["bitfinex-derivatives","BTCF0:USTF0",1748418476007,0.70787807,108960.0,108950.0,0.01943008]
["bitfinex-derivatives","BTCF0:USTF0",1748418476205,0.70787807,108960.0,108950.0,0.16943008]
["bitfinex-derivatives","BTCF0:USTF0",1748418476403,0.70787807,108960.0,108950.0,0.01943008]
["bitfinex-derivatives","BTCF0:USTF0",1748418477214,0.70787807,108960.0,108950.0,0.02943008]
["bitfinex-derivatives","BTCF0:USTF0",1748418477911,0.69873607,108960.0,108950.0,0.06637036]
["bitfinex-derivatives","BTCF0:USTF0",1748418478704,0.69873607,108960.0,108950.0,0.05637036]
["bitfinex-derivatives","BTCF0:USTF0",1748418479414,0.69873607,108960.0,108950.0,0.08877036]
["bitfinex-derivatives","BTCF0:USTF0",1748418479614,0.69873607,108960.0,108950.0,0.12197036]
["bitfinex-derivatives","BTCF0:USTF0",1748418481411,0.69872705,108960.0,108950.0,0.12197036]
["bitfinex-derivatives","BTCF0:USTF0",1748418481614,0.94122243,108960.0,108950.0,0.12197036]
["bitfinex-derivatives","BTCF0:USTF0",1748418483018,0.94122243,108960.0,108950.0,0.10254028]
["bitfinex-derivatives","BTCF0:USTF0",1748418483514,0.93122243,108960.0,108950.0,0.11254028]
["bitfinex-derivatives","BTCF0:USTF0",1748418487520,0.89164547,108960.0,108950.0,0.11254028]
["bitfinex-derivatives","BTCF0:USTF0",1748418488020,0.40959778,108960.0,108950.0,0.41254028]
["bitfinex-derivatives","BTCF0:USTF0",1748418488215,0.53084547,108960.0,108950.0,0.43934028]
["bitfinex-derivatives","BTCF0:USTF0",1748418488520,0.28835009,108960.0,108950.0,0.43934028]
["bitfinex-derivatives","BTCF0:USTF0",1748418488719,0.53084547,108960.0,108950.0,0.43934028]
["bitfinex-derivatives","BTCF0:USTF0",1748418489114,0.53096547,108960.0,108950.0,0.43934028]
["bitfinex-derivatives","BTCF0:USTF0",1748418489623,0.57054399,108960.0,108950.0,0.43934028]
["bitfinex-derivatives","BTCF0:USTF0",1748418489814,0.56854399,108960.0,108950.0,0.43934028]
["bitfinex-derivatives","BTCF0:USTF0",1748418490006,0.57054399,108960.0,108950.0,0.43934028]
["bitfinex-derivatives","BTCF0:USTF0",1748418490920,0.32804861,108960.0,108950.0,0.43934028]
["bitfinex-derivatives","BTCF0:USTF0",1748418491221,0.57054399,108960.0,108950.0,0.43934028]
["bitfinex-derivatives","BTCF0:USTF0",1748418491621,0.61012326,108960.0,108950.0,0.43934028]
["bitfinex-derivatives","BTCF0:USTF0",1748418496423,0.61012326,108960.0,108950.0,0.41254028]
["bitfinex-derivatives","BTCF0:USTF0",1748418500725,0.61012143,108960.0,108950.0,0.41254028]
["bitfinex-derivatives","BTCF0:USTF0",1748418503028,0.61012143,108960.0,108950.0,0.45784233]
["bitfinex-derivatives","BTCF0:USTF0",1748418505225,0.61012145,108960.0,108950.0,0.45784233]
["bitfinex-derivatives","BTCF0:USTF0",1748418506029,0.61012145,108960.0,108950.0,0.42464233]
["bitfinex-derivatives","BTCF0:USTF0",1748418506427,0.61012145,108960.0,108950.0,0.39224233]
["bitfinex-derivatives","BTCF0:USTF0",1748418506629,0.61012145,108960.0,108950.0,0.20224233]
["bitfinex-derivatives","BTCF0:USTF0",1748418509734,0.61012264,108960.0,108950.0,0.20223922]
["bitfinex-derivatives","BTCF0:USTF0",1748418513128,0.61012264,108960.0,108950.0,0.23553922]
["bitfinex-derivatives","BTCF0:USTF0",1748418513829,0.61000264,108960.0,108950.0,0.23553922]
["bitfinex-derivatives","BTCF0:USTF0",1748418514029,0.57054399,108960.0,108950.0,0.5424405]
["bitfinex-derivatives","BTCF0:USTF0",1748418514326,0.57054399,108960.0,108950.0,0.9032405]
["bitfinex-derivatives","BTCF0:USTF0",1748418514724,0.32804861,108960.0,108950.0,0.9032405]
["bitfinex-derivatives","BTCF0:USTF0",1748418515123,0.57054399,108960.0,108950.0,0.9032405]
["bitfinex-derivatives","BTCF0:USTF0",1748418518125,0.57054399,108960.0,108950.0,1.0867253]
["bitfinex-derivatives","BTCF0:USTF0",1748418518126,0.3852963,108960.0,108950.0,1.0867253]
["bitfinex-derivatives","BTCF0:USTF0",1748418518320,0.3851763,108960.0,108950.0,0.9032405]
["bitfinex-derivatives","BTCF0:USTF0",1748418518634,0.3852963,108960.0,108950.0,0.9032054]
["bitfinex-derivatives","BTCF0:USTF0",1748418518834,0.4154763,108960.0,108950.0,0.9032054]
["bitfinex-derivatives","BTCF0:USTF0",1748418519641,0.4155963,108960.0,108950.0,0.9032054]
["bitfinex-derivatives","BTCF0:USTF0",1748418520536,0.4155963,108960.0,108950.0,0.90319759]
["bitfinex-derivatives","BTCF0:USTF0",1748418521337,0.4155963,108960.0,108950.0,0.54239759]
["bitfinex-derivatives","BTCF0:USTF0",1748418521538,0.4155963,108960.0,108950.0,0.90319759]
["bitfinex-derivatives","BTCF0:USTF0",1748418522941,0.4155963,108960.0,108950.0,0.90319766]
["bitfinex-derivatives","BTCF0:USTF0",1748418525433,0.4462963,108960.0,108950.0,0.90319766]
["bitfinex-derivatives","BTCF0:USTF0",1748418527441,0.4462963,108960.0,108950.0,0.90324221]
["bitfinex-derivatives","BTCF0:USTF0",1748418528642,0.56754399,108960.0,108950.0,0.90324221]
["bitfinex-derivatives","BTCF0:USTF0",1748418531744,0.56754399,108960.0,108950.0,0.85792523]
["bitfinex-derivatives","BTCF0:USTF0",1748418531944,0.56754399,108960.0,108950.0,0.90324367]
["bitfinex-derivatives","BTCF0:USTF0",1748418532444,0.56754399,108960.0,108950.0,0.54244367]
["bitfinex-derivatives","BTCF0:USTF0",1748418532652,0.56754399,108960.0,108950.0,0.85792523]
["bitfinex-derivatives","BTCF0:USTF0",1748418532838,0.56754399,108960.0,108950.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1748418533541,0.56754399,108960.0,108950.0,0.85791681]
["bitfinex-derivatives","BTCF0:USTF0",1748418533845,0.56754399,108960.0,108950.0,0.90323237]
["bitfinex-derivatives","BTCF0:USTF0",1748418534842,0.45512077,108960.0,108950.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1748418535046,0.4155963,108960.0,108950.0,0.90323237]
["bitfinex-derivatives","BTCF0:USTF0",1748418536543,0.4473963,108960.0,108950.0,0.9032346]
["bitfinex-derivatives","BTCF0:USTF0",1748418536949,0.4473963,108960.0,108950.0,1.3197946]
["bitfinex-derivatives","BTCF0:USTF0",1748418538242,0.4473963,108960.0,108950.0,1.13368685]
["bitfinex-derivatives","BTCF0:USTF0",1748418538536,0.32614861,108960.0,108950.0,1.31717155]
["bitfinex-derivatives","BTCF0:USTF0",1748418538850,0.4472763,108960.0,108950.0,1.27186008]
["bitfinex-derivatives","BTCF0:USTF0",1748418539150,0.4473963,108960.0,108950.0,1.27186008]
["bitfinex-derivatives","BTCF0:USTF0",1748418539343,0.4472763,108960.0,108950.0,1.39310777]
["bitfinex-derivatives","BTCF0:USTF0",1748418539648,0.4155963,108960.0,108950.0,1.39310777]
["bitfinex-derivatives","BTCF0:USTF0",1748418539849,0.4155963,108960.0,108950.0,1.35618464]
["bitfinex-derivatives","BTCF0:USTF0",1748418540049,0.4145963,108960.0,108950.0,1.35618464]
["bitfinex-derivatives","BTCF0:USTF0",1748418540251,0.4145963,108960.0,108950.0,1.40150243]
["bitfinex-derivatives","BTCF0:USTF0",1748418540454,0.4145963,108960.0,108950.0,1.44765713]
["bitfinex-derivatives","BTCF0:USTF0",1748418540950,0.4135963,108960.0,108950.0,1.44765713]
["bitfinex-derivatives","BTCF0:USTF0",1748418541341,0.4135963,108960.0,108950.0,1.50935713]
["bitfinex-derivatives","BTCF0:USTF0",1748418542442,0.4135963,108960.0,108950.0,1.38810944]
["bitfinex-derivatives","BTCF0:USTF0",1748418543747,0.4135963,108960.0,108950.0,1.38792888]
["bitfinex-derivatives","BTCF0:USTF0",1748418544154,0.4454963,108960.0,108950.0,1.38792888]
["bitfinex-derivatives","BTCF0:USTF0",1748418546447,0.4454963,108960.0,108950.0,1.50917657]
["bitfinex-derivatives","BTCF0:USTF0",1748418546941,0.4454963,108960.0,108950.0,1.50913657]
["bitfinex-derivatives","BTCF0:USTF0",1748418547552,0.4454963,108960.0,108950.0,1.38788888]
["bitfinex-derivatives","BTCF0:USTF0",1748418553566,0.4454963,108960.0,108950.0,1.38788267]
["bitfinex-derivatives","BTCF0:USTF0",1748418554349,0.4454963,108960.0,108950.0,1.20863895]
["bitfinex-derivatives","BTCF0:USTF0",1748418554756,0.4454963,108960.0,108950.0,1.46379042]
["bitfinex-derivatives","BTCF0:USTF0",1748418560366,0.4454963,108960.0,108950.0,1.82459042]
["bitfinex-derivatives","BTCF0:USTF0",1748418561365,0.4454963,108960.0,108950.0,1.94583811]
["bitfinex-derivatives","BTCF0:USTF0",1748418561757,0.4454963,108960.0,108950.0,1.94600933]
["bitfinex-derivatives","BTCF0:USTF0",1748418566260,0.4454963,108960.0,108950.0,1.94601453]
["bitfinex-derivatives","BTCF0:USTF0",1748418566957,0.4454963,108960.0,108950.0,1.22441453]
["bitfinex-derivatives","BTCF0:USTF0",1748418567264,0.4454963,108960.0,108950.0,1.94601453]
["bitfinex-derivatives","BTCF0:USTF0",1748418570765,0.4454963,108960.0,108950.0,1.94602849]
["bitfinex-derivatives","BTCF0:USTF0",1748418571861,0.4454963,108960.0,108950.0,1.91442849]
["bitfinex-derivatives","BTCF0:USTF0",1748418574266,0.4454963,108960.0,108950.0,1.94762849]
["bitfinex-derivatives","BTCF0:USTF0",1748418574959,0.4454963,108960.0,108950.0,1.94761427]
["bitfinex-derivatives","BTCF0:USTF0",1748418576168,0.4444963,108960.0,108950.0,1.94861427]
["bitfinex-derivatives","BTCF0:USTF0",1748418576768,0.4444963,108960.0,108950.0,1.90245957]
["bitfinex-derivatives","BTCF0:USTF0",1748418577068,0.4444963,108960.0,108950.0,1.948677]
["bitfinex-derivatives","BTCF0:USTF0",1748418577670,0.4434963,108960.0,108950.0,1.948677]
["bitfinex-derivatives","BTCF0:USTF0",1748418580767,0.4434963,108960.0,108950.0,1.82742931]
["bitfinex-derivatives","BTCF0:USTF0",1748418580972,0.4434963,108960.0,108950.0,1.948677]
["bitfinex-derivatives","BTCF0:USTF0",1748418582473,0.4434963,108960.0,108950.0,1.227077]
["bitfinex-derivatives","BTCF0:USTF0",1748418582677,0.4434963,108960.0,108950.0,1.948677]
["bitfinex-derivatives","BTCF0:USTF0",1748418583874,0.4434963,108960.0,108950.0,1.94867699]
["bitfinex-derivatives","BTCF0:USTF0",1748418584680,0.56474399,108960.0,108950.0,1.94867699]
["bitfinex-derivatives","BTCF0:USTF0",1748418585072,0.56474399,108960.0,108950.0,1.22707699]
["bitfinex-derivatives","BTCF0:USTF0",1748418585272,0.56474399,108960.0,108950.0,1.94867699]
["bitfinex-derivatives","BTCF0:USTF0",1748418585880,0.56474399,108960.0,108950.0,1.90245956]
["bitfinex-derivatives","BTCF0:USTF0",1748418586071,0.56474399,108960.0,108950.0,1.96708832]
["bitfinex-derivatives","BTCF0:USTF0",1748418586479,0.56474399,108960.0,108950.0,1.90366832]
["bitfinex-derivatives","BTCF0:USTF0",1748418586681,0.56474399,108960.0,108950.0,1.78242063]
["bitfinex-derivatives","BTCF0:USTF0",1748418588389,0.56474399,108960.0,108950.0,1.78242444]
["bitfinex-derivatives","BTCF0:USTF0",1748418588585,0.56474399,108960.0,108950.0,1.88526828]
["bitfinex-derivatives","BTCF0:USTF0",1748418589284,0.56474399,108960.0,108950.0,1.83904337]
["bitfinex-derivatives","BTCF0:USTF0",1748418590188,0.56474399,108960.0,108950.0,1.88526839]
["bitfinex-derivatives","BTCF0:USTF0",1748418592684,0.4434963,108960.0,108950.0,1.88526839]
["bitfinex-derivatives","BTCF0:USTF0",1748418593080,0.56474399,108960.0,108950.0,1.164136]
["bitfinex-derivatives","BTCF0:USTF0",1748418593275,0.56474399,108960.0,108950.0,1.676376]
["bitfinex-derivatives","BTCF0:USTF0",1748418595287,0.56474399,108960.0,108950.0,1.8598608]
["bitfinex-derivatives","BTCF0:USTF0",1748418595593,0.56474399,108960.0,108950.0,1.676376]
["bitfinex-derivatives","BTCF0:USTF0",1748418595891,0.56474399,108960.0,108950.0,1.676336]
["bitfinex-derivatives","BTCF0:USTF0",1748418596095,0.56474399,108960.0,108950.0,1.8598208]
["bitfinex-derivatives","BTCF0:USTF0",1748418596777,0.56474399,108960.0,108950.0,1.8597808]
["bitfinex-derivatives","BTCF0:USTF0",1748418598687,0.56474399,108960.0,108950.0,1.3476208]
["bitfinex-derivatives","BTCF0:USTF0",1748418598891,0.56474399,108960.0,108950.0,1.8597808]
["bitfinex-derivatives","BTCF0:USTF0",1748418599092,0.56474399,108960.0,108950.0,1.164136]
["bitfinex-derivatives","BTCF0:USTF0",1748418599290,0.56474399,108960.0,108950.0,1.676296]
["bitfinex-derivatives","BTCF0:USTF0",1748418599493,0.56474399,108960.0,108950.0,1.8597808]
["bitfinex-derivatives","BTCF0:USTF0",1748418600893,0.56474399,108960.0,108950.0,1.676296]
["bitfinex-derivatives","BTCF0:USTF0",1748418601091,0.56474399,108960.0,108950.0,1.8597808]
["bitfinex-derivatives","BTCF0:USTF0",1748418604095,0.56474399,108960.0,108950.0,1.164136]
["bitfinex-derivatives","BTCF0:USTF0",1748418604298,0.56474399,108960.0,108950.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1748418604491,0.68599168,108960.0,108950.0,0.48376885]
["bitfinex-derivatives","BTCF0:USTF0",1748418604692,0.72557114,108960.0,108950.0,0.48376885]
["bitfinex-derivatives","BTCF0:USTF0",1748418605190,0.72557114,108960.0,108950.0,0.29376885]
["bitfinex-derivatives","BTCF0:USTF0",1748418605594,0.68599168,108960.0,108950.0,0.33907983]
["bitfinex-derivatives","BTCF0:USTF0",1748418606202,0.56474399,108960.0,108950.0,0.33907983]
["bitfinex-derivatives","BTCF0:USTF0",1748418606497,0.68599168,108960.0,108950.0,0.33907983]
["bitfinex-derivatives","BTCF0:USTF0",1748418607593,0.56474399,108960.0,108950.0,0.33907983]
["bitfinex-derivatives","BTCF0:USTF0",1748418607786,0.56474399,108960.0,108950.0,0.24327983]
["bitfinex-derivatives","BTCF0:USTF0",1748418608787,0.56474399,108960.0,108950.0,0.24447753]
["bitfinex-derivatives","BTCF0:USTF0",1748418608997,1.45634327,108960.0,108950.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1748418609893,1.45634327,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748418610697,1.45834327,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748418610897,0.1834848,108950.0,108940.0,0.03710638]
["bitfinex-derivatives","BTCF0:USTF0",1748418611102,0.39893249,108950.0,108940.0,0.35710638]
["bitfinex-derivatives","BTCF0:USTF0",1748418611805,0.52018018,108950.0,108940.0,0.35710638]
["bitfinex-derivatives","BTCF0:USTF0",1748418612099,0.52118018,108950.0,108940.0,0.35710638]
["bitfinex-derivatives","BTCF0:USTF0",1748418613395,0.52218018,108950.0,108940.0,0.35710638]
["bitfinex-derivatives","BTCF0:USTF0",1748418615304,0.1835185,108930.0,108920.0,0.01390403]
["bitfinex-derivatives","BTCF0:USTF0",1748418615500,0.42601388,108930.0,108920.0,0.07390403]
["bitfinex-derivatives","BTCF0:USTF0",1748418615700,0.52031388,108930.0,108920.0,0.06390403]
["bitfinex-derivatives","BTCF0:USTF0",1748418615902,0.52031388,108930.0,108920.0,0.29390403]
["bitfinex-derivatives","BTCF0:USTF0",1748418616498,0.52031388,108930.0,108920.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748418616907,0.52031388,108930.0,108920.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1748418617104,0.52031388,108930.0,108920.0,0.28412]
["bitfinex-derivatives","BTCF0:USTF0",1748418617505,0.52031388,108930.0,108920.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1748418617806,0.52031388,108930.0,108920.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748418620510,0.52479597,108930.0,108920.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748418621512,0.40354828,108930.0,108920.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748418626717,0.28230059,108930.0,108920.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748418627025,0.40354828,108930.0,108920.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748418628314,0.73354828,108930.0,108920.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748418628522,1.89904366,108930.0,108920.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748418628722,0.1835353,108920.0,108910.0,0.00151486]
["bitfinex-derivatives","BTCF0:USTF0",1748418628917,1.00217837,108920.0,108910.0,0.33151486]
["bitfinex-derivatives","BTCF0:USTF0",1748418629221,1.00217837,108920.0,108910.0,0.33163486]
["bitfinex-derivatives","BTCF0:USTF0",1748418629409,0.88093068,108920.0,108910.0,0.11163486]
["bitfinex-derivatives","BTCF0:USTF0",1748418629918,0.88093068,108920.0,108910.0,0.11151486]
["bitfinex-derivatives","BTCF0:USTF0",1748418630110,0.88093068,108920.0,108910.0,0.11363486]
["bitfinex-derivatives","BTCF0:USTF0",1748418631322,0.88093068,108920.0,108910.0,0.11563486]
["bitfinex-derivatives","BTCF0:USTF0",1748418631519,0.89006798,108920.0,108910.0,0.11563486]
["bitfinex-derivatives","BTCF0:USTF0",1748418634021,0.88093068,108920.0,108910.0,0.11563486]
["bitfinex-derivatives","BTCF0:USTF0",1748418635822,0.88541277,108920.0,108910.0,0.11563486]
["bitfinex-derivatives","BTCF0:USTF0",1748418636920,0.88541277,108920.0,108910.0,0.11363486]
["bitfinex-derivatives","BTCF0:USTF0",1748418637118,0.88741277,108920.0,108910.0,0.11363486]
["bitfinex-derivatives","BTCF0:USTF0",1748418637513,0.88941277,108920.0,108910.0,0.11163486]
["bitfinex-derivatives","BTCF0:USTF0",1748418637713,0.88941277,108920.0,108910.0,0.15782696]
["bitfinex-derivatives","BTCF0:USTF0",1748418639826,0.88941277,108920.0,108910.0,0.15784758]
["bitfinex-derivatives","BTCF0:USTF0",1748418640515,0.64691739,108920.0,108910.0,0.15784758]
["bitfinex-derivatives","BTCF0:USTF0",1748418640714,0.88941277,108920.0,108910.0,0.15784758]
["bitfinex-derivatives","BTCF0:USTF0",1748418640922,0.52861277,108920.0,108910.0,0.15784758]
["bitfinex-derivatives","BTCF0:USTF0",1748418643518,0.52861277,108920.0,108910.0,0.19469273]
["bitfinex-derivatives","BTCF0:USTF0",1748418643717,0.52861277,108920.0,108910.0,0.15784758]
["bitfinex-derivatives","BTCF0:USTF0",1748418644426,0.52861277,108920.0,108910.0,0.11163486]
["bitfinex-derivatives","BTCF0:USTF0",1748418644634,0.40736508,108920.0,108910.0,0.11163486]
["bitfinex-derivatives","BTCF0:USTF0",1748418644933,0.52861277,108920.0,108910.0,0.17643486]
["bitfinex-derivatives","BTCF0:USTF0",1748418645534,0.52861277,108920.0,108910.0,0.11163486]
["bitfinex-derivatives","BTCF0:USTF0",1748418649530,0.52861277,108920.0,108910.0,0.14848001]
["bitfinex-derivatives","BTCF0:USTF0",1748418650435,0.52861277,108920.0,108910.0,0.19477715]
["bitfinex-derivatives","BTCF0:USTF0",1748418651624,0.40736508,108920.0,108910.0,0.19477715]
["bitfinex-derivatives","BTCF0:USTF0",1748418652331,0.28611739,108920.0,108910.0,0.44557715]
["bitfinex-derivatives","BTCF0:USTF0",1748418652537,0.25291739,108920.0,108910.0,0.9045277]
["bitfinex-derivatives","BTCF0:USTF0",1748418652717,0.37416508,108920.0,108910.0,1.0880797]
["bitfinex-derivatives","BTCF0:USTF0",1748418653635,0.37216508,108920.0,108910.0,1.0880797]
["bitfinex-derivatives","BTCF0:USTF0",1748418653935,0.37416508,108920.0,108910.0,1.0880797]
["bitfinex-derivatives","BTCF0:USTF0",1748418654435,0.37416508,108920.0,108910.0,0.96683201]
["bitfinex-derivatives","BTCF0:USTF0",1748418654731,0.37216508,108920.0,108910.0,1.0880797]
["bitfinex-derivatives","BTCF0:USTF0",1748418654925,0.40466508,108920.0,108910.0,1.0890797]
["bitfinex-derivatives","BTCF0:USTF0",1748418655132,0.40266508,108920.0,108910.0,1.0890797]
["bitfinex-derivatives","BTCF0:USTF0",1748418655340,0.40266508,108920.0,108910.0,1.08870237]
["bitfinex-derivatives","BTCF0:USTF0",1748418656035,0.40266508,108920.0,108910.0,0.96745468]
["bitfinex-derivatives","BTCF0:USTF0",1748418659823,0.40266508,108920.0,108910.0,0.96545468]
["bitfinex-derivatives","BTCF0:USTF0",1748418661228,0.39818299,108920.0,108910.0,0.96545468]
["bitfinex-derivatives","BTCF0:USTF0",1748418662234,0.40266508,108920.0,108910.0,0.96545468]
["bitfinex-derivatives","BTCF0:USTF0",1748418666536,0.40266508,108920.0,108910.0,1.38189468]
["bitfinex-derivatives","BTCF0:USTF0",1748418666735,0.40266508,108920.0,108910.0,0.96545468]
["bitfinex-derivatives","BTCF0:USTF0",1748418666939,0.40266508,108920.0,108910.0,1.38189468]
["bitfinex-derivatives","BTCF0:USTF0",1748418667438,0.40266508,108920.0,108910.0,1.43713018]
["bitfinex-derivatives","BTCF0:USTF0",1748418669139,0.40266508,108920.0,108910.0,1.43696577]
["bitfinex-derivatives","BTCF0:USTF0",1748418671341,0.39818299,108920.0,108910.0,1.43696577]
["bitfinex-derivatives","BTCF0:USTF0",1748418672242,0.40266508,108920.0,108910.0,1.43696577]
["bitfinex-derivatives","BTCF0:USTF0",1748418673148,0.40266508,108920.0,108910.0,1.55821346]
["bitfinex-derivatives","BTCF0:USTF0",1748418673342,0.40266508,108920.0,108910.0,1.91901346]
["bitfinex-derivatives","BTCF0:USTF0",1748418674447,0.40266508,108920.0,108910.0,1.91902547]
["bitfinex-derivatives","BTCF0:USTF0",1748418674941,0.40266508,108920.0,108910.0,1.79777778]
["bitfinex-derivatives","BTCF0:USTF0",1748418675246,0.40266508,108920.0,108910.0,1.75171046]
["bitfinex-derivatives","BTCF0:USTF0",1748418675546,0.40266508,108920.0,108910.0,1.03011046]
["bitfinex-derivatives","BTCF0:USTF0",1748418676040,0.40266508,108920.0,108910.0,1.75171046]
["bitfinex-derivatives","BTCF0:USTF0",1748418676948,0.28141739,108920.0,108910.0,1.75171046]
["bitfinex-derivatives","BTCF0:USTF0",1748418677142,0.40266508,108920.0,108910.0,1.75171046]
["bitfinex-derivatives","BTCF0:USTF0",1748418678549,0.40266508,108920.0,108910.0,1.79777778]
["bitfinex-derivatives","BTCF0:USTF0",1748418679253,0.40266508,108920.0,108910.0,1.75171046]
["bitfinex-derivatives","BTCF0:USTF0",1748418679549,0.40266508,108920.0,108910.0,1.03011046]
["bitfinex-derivatives","BTCF0:USTF0",1748418679752,0.40266508,108920.0,108910.0,1.79777778]
["bitfinex-derivatives","BTCF0:USTF0",1748418680144,0.28141739,108920.0,108910.0,1.79777778]
["bitfinex-derivatives","BTCF0:USTF0",1748418680347,0.40266508,108920.0,108910.0,1.79777778]
["bitfinex-derivatives","BTCF0:USTF0",1748418682553,0.40266508,108920.0,108910.0,1.79783168]
["bitfinex-derivatives","BTCF0:USTF0",1748418683154,0.40266508,108920.0,108910.0,1.79771168]
["bitfinex-derivatives","BTCF0:USTF0",1748418683653,0.40266508,108920.0,108910.0,1.89347168]
["bitfinex-derivatives","BTCF0:USTF0",1748418683853,0.40266508,108920.0,108910.0,2.07515022]
["bitfinex-derivatives","BTCF0:USTF0",1748418684359,0.40266508,108920.0,108910.0,1.89347168]
["bitfinex-derivatives","BTCF0:USTF0",1748418685954,0.40266508,108920.0,108910.0,2.0215547]
["bitfinex-derivatives","BTCF0:USTF0",1748418686653,0.40266508,108920.0,108910.0,1.84964161]
["bitfinex-derivatives","BTCF0:USTF0",1748418686852,0.40266508,108920.0,108910.0,1.20935859]
["bitfinex-derivatives","BTCF0:USTF0",1748418687048,0.40266508,108920.0,108910.0,1.72154236]
["bitfinex-derivatives","BTCF0:USTF0",1748418687255,0.40266508,108920.0,108910.0,1.84962538]
["bitfinex-derivatives","BTCF0:USTF0",1748418687757,0.40266508,108920.0,108910.0,1.72154236]
["bitfinex-derivatives","BTCF0:USTF0",1748418688471,0.39818299,108920.0,108910.0,1.72154236]
["bitfinex-derivatives","BTCF0:USTF0",1748418689447,0.40266508,108920.0,108910.0,1.72154236]
["bitfinex-derivatives","BTCF0:USTF0",1748418690559,0.39818299,108920.0,108910.0,1.72154236]
["bitfinex-derivatives","BTCF0:USTF0",1748418692252,0.39818299,108920.0,108910.0,1.84279005]
["bitfinex-derivatives","BTCF0:USTF0",1748418695561,0.40266508,108920.0,108910.0,1.84279005]
["bitfinex-derivatives","BTCF0:USTF0",1748418696061,0.40266508,108920.0,108910.0,1.84279451]
["bitfinex-derivatives","BTCF0:USTF0",1748418696862,0.40266508,108920.0,108910.0,1.89639003]
["bitfinex-derivatives","BTCF0:USTF0",1748418697064,0.40266508,108920.0,108910.0,2.02447305]
["bitfinex-derivatives","BTCF0:USTF0",1748418697262,0.40266508,108920.0,108910.0,2.08910181]
["bitfinex-derivatives","BTCF0:USTF0",1748418697657,0.39818299,108920.0,108910.0,2.08910181]
["bitfinex-derivatives","BTCF0:USTF0",1748418697859,0.39818299,108920.0,108910.0,2.02447305]
["bitfinex-derivatives","BTCF0:USTF0",1748418698259,0.39818299,108920.0,108910.0,2.08910181]
["bitfinex-derivatives","BTCF0:USTF0",1748418699565,0.39818299,108920.0,108910.0,1.97087753]
["bitfinex-derivatives","BTCF0:USTF0",1748418699958,0.39818299,108920.0,108910.0,1.84279451]
["bitfinex-derivatives","BTCF0:USTF0",1748418700657,0.39818299,108920.0,108910.0,1.84279297]
["bitfinex-derivatives","BTCF0:USTF0",1748418704873,0.39818299,108920.0,108910.0,1.84279222]
["bitfinex-derivatives","BTCF0:USTF0",1748418707574,0.39818299,108920.0,108910.0,1.12119222]
["bitfinex-derivatives","BTCF0:USTF0",1748418707873,0.39818299,108920.0,108910.0,1.84279222]
["bitfinex-derivatives","BTCF0:USTF0",1748418709473,0.39818299,108920.0,108910.0,1.84277862]
["bitfinex-derivatives","BTCF0:USTF0",1748418711773,0.39818299,108920.0,108910.0,1.33061862]
["bitfinex-derivatives","BTCF0:USTF0",1748418711977,0.39818299,108920.0,108910.0,1.42633862]
["bitfinex-derivatives","BTCF0:USTF0",1748418712656,0.0934,108920.0,108910.0,1.33061862]
["bitfinex-derivatives","BTCF0:USTF0",1748418712863,0.39665722,108940.0,108930.0,0.1835184]
["bitfinex-derivatives","BTCF0:USTF0",1748418713060,0.39665722,108940.0,108930.0,1.91844609]
["bitfinex-derivatives","BTCF0:USTF0",1748418713263,0.39665722,108940.0,108930.0,1.97123958]
["bitfinex-derivatives","BTCF0:USTF0",1748418713458,0.39677722,108940.0,108930.0,1.92494609]
["bitfinex-derivatives","BTCF0:USTF0",1748418714476,0.42837722,108940.0,108930.0,1.92494609]
["bitfinex-derivatives","BTCF0:USTF0",1748418714666,0.42837722,108940.0,108930.0,1.95604609]
["bitfinex-derivatives","BTCF0:USTF0",1748418715368,0.42837722,108940.0,108930.0,1.99399752]
["bitfinex-derivatives","BTCF0:USTF0",1748418715964,0.49367722,108940.0,108930.0,1.99399752]
["bitfinex-derivatives","BTCF0:USTF0",1748418716167,0.49367722,108940.0,108930.0,2.00333958]
["bitfinex-derivatives","BTCF0:USTF0",1748418716379,0.49367722,108940.0,108930.0,1.95704609]
["bitfinex-derivatives","BTCF0:USTF0",1748418716568,0.49367722,108940.0,108930.0,1.8357984]
["bitfinex-derivatives","BTCF0:USTF0",1748418716765,0.49367722,108940.0,108930.0,1.95704609]
["bitfinex-derivatives","BTCF0:USTF0",1748418719275,0.49367722,108940.0,108930.0,1.99396986]
["bitfinex-derivatives","BTCF0:USTF0",1748418720071,0.49367722,108940.0,108930.0,1.95704609]
["bitfinex-derivatives","BTCF0:USTF0",1748418720277,0.49367722,108940.0,108930.0,1.99397016]
["bitfinex-derivatives","BTCF0:USTF0",1748418720576,0.49367722,108940.0,108930.0,1.27237016]
["bitfinex-derivatives","BTCF0:USTF0",1748418720870,0.49367722,108940.0,108930.0,1.99397016]
["bitfinex-derivatives","BTCF0:USTF0",1748418722779,0.49367722,108940.0,108930.0,1.57761016]
["bitfinex-derivatives","BTCF0:USTF0",1748418722964,0.49367722,108940.0,108930.0,1.99389016]
["bitfinex-derivatives","BTCF0:USTF0",1748418724175,0.49367722,108940.0,108930.0,1.87264247]
["bitfinex-derivatives","BTCF0:USTF0",1748418724176,0.61492491,108940.0,108930.0,1.87264247]
["bitfinex-derivatives","BTCF0:USTF0",1748418724377,0.49367722,108940.0,108930.0,1.99389016]
["bitfinex-derivatives","BTCF0:USTF0",1748418724682,0.49367722,108940.0,108930.0,2.03965011]
["bitfinex-derivatives","BTCF0:USTF0",1748418725182,0.49815931,108940.0,108930.0,2.03315011]
["bitfinex-derivatives","BTCF0:USTF0",1748418725382,0.619407,108940.0,108930.0,2.03315011]
["bitfinex-derivatives","BTCF0:USTF0",1748418725778,0.619407,108940.0,108930.0,1.91190242]
["bitfinex-derivatives","BTCF0:USTF0",1748418728580,0.619407,108940.0,108930.0,2.03315011]
["bitfinex-derivatives","BTCF0:USTF0",1748418728777,0.49815931,108940.0,108930.0,2.03315011]
["bitfinex-derivatives","BTCF0:USTF0",1748418729979,0.619407,108940.0,108930.0,2.03315011]
["bitfinex-derivatives","BTCF0:USTF0",1748418730680,0.49815931,108940.0,108930.0,2.03315011]
["bitfinex-derivatives","BTCF0:USTF0",1748418731274,0.49815931,108940.0,108930.0,1.99622604]
["bitfinex-derivatives","BTCF0:USTF0",1748418731476,0.49815931,108940.0,108930.0,2.03313603]
["bitfinex-derivatives","BTCF0:USTF0",1748418731671,0.619407,108940.0,108930.0,2.03313603]
["bitfinex-derivatives","BTCF0:USTF0",1748418732578,0.49815931,108940.0,108930.0,2.03313603]
["bitfinex-derivatives","BTCF0:USTF0",1748418732781,0.49815931,108940.0,108930.0,1.99622604]
["bitfinex-derivatives","BTCF0:USTF0",1748418733176,0.619407,108940.0,108930.0,1.5209125]
["bitfinex-derivatives","BTCF0:USTF0",1748418733574,0.619407,108940.0,108930.0,1.3373941]
["bitfinex-derivatives","BTCF0:USTF0",1748418733881,0.619407,108940.0,108930.0,1.5209125]
["bitfinex-derivatives","BTCF0:USTF0",1748418734081,0.619407,108940.0,108930.0,1.52030565]
["bitfinex-derivatives","BTCF0:USTF0",1748418734484,0.619407,108940.0,108930.0,1.33678725]
["bitfinex-derivatives","BTCF0:USTF0",1748418734671,0.619407,108940.0,108930.0,1.52031153]
["bitfinex-derivatives","BTCF0:USTF0",1748418735782,0.619407,108940.0,108930.0,1.33679313]
["bitfinex-derivatives","BTCF0:USTF0",1748418736174,0.619407,108940.0,108930.0,1.52031143]
["bitfinex-derivatives","BTCF0:USTF0",1748418738592,0.619407,108940.0,108930.0,1.33682311]
["bitfinex-derivatives","BTCF0:USTF0",1748418738774,0.619407,108940.0,108930.0,1.52034141]
["bitfinex-derivatives","BTCF0:USTF0",1748418739192,0.619407,108940.0,108930.0,1.33682311]
["bitfinex-derivatives","BTCF0:USTF0",1748418739577,0.619407,108940.0,108930.0,1.52034141]
["bitfinex-derivatives","BTCF0:USTF0",1748418741184,0.619407,108940.0,108930.0,1.48342726]
["bitfinex-derivatives","BTCF0:USTF0",1748418741491,0.619407,108940.0,108930.0,1.52972075]
["bitfinex-derivatives","BTCF0:USTF0",1748418741989,0.619407,108940.0,108930.0,1.52972085]
["bitfinex-derivatives","BTCF0:USTF0",1748418742191,0.619407,108940.0,108930.0,1.34620245]
["bitfinex-derivatives","BTCF0:USTF0",1748418742390,0.619407,108940.0,108930.0,1.52972075]
["bitfinex-derivatives","BTCF0:USTF0",1748418742690,0.619407,108940.0,108930.0,1.48453179]
["bitfinex-derivatives","BTCF0:USTF0",1748418742891,0.619407,108940.0,108930.0,1.52981612]
["bitfinex-derivatives","BTCF0:USTF0",1748418743191,0.619407,108940.0,108930.0,1.34629782]
["bitfinex-derivatives","BTCF0:USTF0",1748418743405,0.619407,108940.0,108930.0,0.83437782]
["bitfinex-derivatives","BTCF0:USTF0",1748418743587,0.619407,108940.0,108930.0,1.34669782]
["bitfinex-derivatives","BTCF0:USTF0",1748418743893,0.619407,108940.0,108930.0,1.01789612]
["bitfinex-derivatives","BTCF0:USTF0",1748418744094,0.619407,108940.0,108930.0,1.34665782]
["bitfinex-derivatives","BTCF0:USTF0",1748418744397,0.619407,108940.0,108930.0,1.53017612]
["bitfinex-derivatives","BTCF0:USTF0",1748418744783,0.619407,108940.0,108930.0,1.34665782]
["bitfinex-derivatives","BTCF0:USTF0",1748418744981,1.45145469,108940.0,108930.0,0.46532201]
["bitfinex-derivatives","BTCF0:USTF0",1748418745182,1.49149773,108940.0,108930.0,0.23902852]
["bitfinex-derivatives","BTCF0:USTF0",1748418745382,1.14148832,108940.0,108930.0,0.23902852]
["bitfinex-derivatives","BTCF0:USTF0",1748418746294,1.14448832,108940.0,108930.0,0.23802852]
["bitfinex-derivatives","BTCF0:USTF0",1748418746484,1.10445469,108940.0,108930.0,0.28331285]
["bitfinex-derivatives","BTCF0:USTF0",1748418746793,0.983207,108940.0,108930.0,0.28331035]
["bitfinex-derivatives","BTCF0:USTF0",1748418747092,0.983207,108940.0,108930.0,0.28331039]
["bitfinex-derivatives","BTCF0:USTF0",1748418747392,0.622407,108940.0,108930.0,0.64411039]
["bitfinex-derivatives","BTCF0:USTF0",1748418747586,0.38291162,108940.0,108930.0,0.64311039]
["bitfinex-derivatives","BTCF0:USTF0",1748418747785,0.625287,108940.0,108930.0,0.64311039]
["bitfinex-derivatives","BTCF0:USTF0",1748418748092,0.625407,108940.0,108930.0,0.64311039]
["bitfinex-derivatives","BTCF0:USTF0",1748418748697,0.623407,108940.0,108930.0,0.64311039]
["bitfinex-derivatives","BTCF0:USTF0",1748418751603,0.61892491,108940.0,108930.0,0.64308701]
["bitfinex-derivatives","BTCF0:USTF0",1748418752507,0.61892491,108940.0,108930.0,0.82660531]
["bitfinex-derivatives","BTCF0:USTF0",1748418752708,0.61892491,108940.0,108930.0,0.85670531]
["bitfinex-derivatives","BTCF0:USTF0",1748418752910,0.61880491,108940.0,108930.0,0.85670531]
["bitfinex-derivatives","BTCF0:USTF0",1748418753108,0.61892491,108940.0,108930.0,0.88740531]
["bitfinex-derivatives","BTCF0:USTF0",1748418753703,0.61892491,108940.0,108930.0,0.72294487]
["bitfinex-derivatives","BTCF0:USTF0",1748418753994,0.61892491,108940.0,108930.0,1.04740531]
["bitfinex-derivatives","BTCF0:USTF0",1748418754201,0.37642953,108940.0,108930.0,1.13162448]
["bitfinex-derivatives","BTCF0:USTF0",1748418754404,0.33043153,108940.0,108930.0,1.48417604]
["bitfinex-derivatives","BTCF0:USTF0",1748418754613,0.29745153,108940.0,108930.0,1.46496599]
["bitfinex-derivatives","BTCF0:USTF0",1748418754796,0.29733153,108940.0,108930.0,1.46496599]
["bitfinex-derivatives","BTCF0:USTF0",1748418755002,0.29733153,108940.0,108930.0,1.51022448]
["bitfinex-derivatives","BTCF0:USTF0",1748418755003,0.25157373,108940.0,108930.0,1.51022448]
["bitfinex-derivatives","BTCF0:USTF0",1748418755313,0.21985373,108940.0,108930.0,1.57485324]
["bitfinex-derivatives","BTCF0:USTF0",1748418755610,0.21797373,108940.0,108930.0,1.52959475]
["bitfinex-derivatives","BTCF0:USTF0",1748418755808,0.21797373,108940.0,108930.0,1.57482484]
["bitfinex-derivatives","BTCF0:USTF0",1748418756514,0.22245582,108940.0,108930.0,1.57482484]
["bitfinex-derivatives","BTCF0:USTF0",1748418756809,0.22045582,108940.0,108930.0,1.57582484]
["bitfinex-derivatives","BTCF0:USTF0",1748418757106,0.22045582,108940.0,108930.0,1.57482484]
["bitfinex-derivatives","BTCF0:USTF0",1748418757312,0.20554643,108940.0,108930.0,1.57682484]
["bitfinex-derivatives","BTCF0:USTF0",1748418757511,0.32679412,108940.0,108930.0,1.70490786]
["bitfinex-derivatives","BTCF0:USTF0",1748418757907,0.32679412,108940.0,108930.0,1.70590786]
["bitfinex-derivatives","BTCF0:USTF0",1748418758312,0.32679412,108940.0,108930.0,1.57782484]
["bitfinex-derivatives","BTCF0:USTF0",1748418758717,0.32679412,108940.0,108930.0,1.57882484]
["bitfinex-derivatives","BTCF0:USTF0",1748418758917,0.20554643,108940.0,108930.0,1.57882484]
["bitfinex-derivatives","BTCF0:USTF0",1748418759612,0.20554643,108940.0,108930.0,1.70690786]
["bitfinex-derivatives","BTCF0:USTF0",1748418760014,0.20554643,108940.0,108930.0,1.70688988]
["bitfinex-derivatives","BTCF0:USTF0",1748418760207,0.32679412,108940.0,108930.0,1.70688988]
["bitfinex-derivatives","BTCF0:USTF0",1748418760407,0.36009412,108940.0,108930.0,1.57880686]
["bitfinex-derivatives","BTCF0:USTF0",1748418761716,0.36009412,108940.0,108930.0,1.70688988]
["bitfinex-derivatives","BTCF0:USTF0",1748418761915,0.36009412,108940.0,108930.0,0.98528988]
["bitfinex-derivatives","BTCF0:USTF0",1748418762216,0.36009412,108940.0,108930.0,1.57880686]
["bitfinex-derivatives","BTCF0:USTF0",1748418763416,0.39139412,108940.0,108930.0,1.57880686]
["bitfinex-derivatives","BTCF0:USTF0",1748418764317,0.27014643,108940.0,108930.0,1.57880686]
["bitfinex-derivatives","BTCF0:USTF0",1748418764511,0.39139412,108940.0,108930.0,1.57880686]
["bitfinex-derivatives","BTCF0:USTF0",1748418767219,0.39139412,108940.0,108930.0,1.70688988]
["bitfinex-derivatives","BTCF0:USTF0",1748418768115,0.39139412,108940.0,108930.0,1.70488988]
["bitfinex-derivatives","BTCF0:USTF0",1748418771423,0.39139412,108940.0,108930.0,1.57680686]
["bitfinex-derivatives","BTCF0:USTF0",1748418771626,0.39139412,108940.0,108930.0,1.70488988]
["bitfinex-derivatives","BTCF0:USTF0",1748418773428,0.39139412,108940.0,108930.0,1.70487386]
["bitfinex-derivatives","BTCF0:USTF0",1748418774223,0.39139412,108940.0,108930.0,1.75108979]
["bitfinex-derivatives","BTCF0:USTF0",1748418774418,0.39139412,108940.0,108930.0,1.55837801]
["bitfinex-derivatives","BTCF0:USTF0",1748418775727,0.39139412,108940.0,108930.0,1.51216208]
["bitfinex-derivatives","BTCF0:USTF0",1748418776322,0.39139412,108940.0,108930.0,1.57679084]
["bitfinex-derivatives","BTCF0:USTF0",1748418777724,0.39139412,108940.0,108930.0,1.57681447]
["bitfinex-derivatives","BTCF0:USTF0",1748418778819,0.27014643,108940.0,108930.0,1.57681447]
["bitfinex-derivatives","BTCF0:USTF0",1748418780132,0.27014643,108940.0,108930.0,1.55901447]
["bitfinex-derivatives","BTCF0:USTF0",1748418781030,0.27014643,108940.0,108930.0,1.44916599]
["bitfinex-derivatives","BTCF0:USTF0",1748418781236,0.27014643,108940.0,108930.0,1.49441164]
["bitfinex-derivatives","BTCF0:USTF0",1748418781427,0.27014643,108940.0,108930.0,1.5590404]
["bitfinex-derivatives","BTCF0:USTF0",1748418782236,0.27014643,108940.0,108930.0,1.56008333]
["bitfinex-derivatives","BTCF0:USTF0",1748418782436,0.27014643,108940.0,108930.0,1.49545457]
["bitfinex-derivatives","BTCF0:USTF0",1748418783231,0.39139412,108940.0,108930.0,1.49545457]
["bitfinex-derivatives","BTCF0:USTF0",1748418788434,0.39139412,108940.0,108930.0,1.49441164]
["bitfinex-derivatives","BTCF0:USTF0",1748418788744,0.39139412,108940.0,108930.0,1.5590404]
["bitfinex-derivatives","BTCF0:USTF0",1748418789235,0.39139412,108940.0,108930.0,1.6548404]
["bitfinex-derivatives","BTCF0:USTF0",1748418789544,0.39139412,108940.0,108930.0,1.65626145]
["bitfinex-derivatives","BTCF0:USTF0",1748418790343,0.27014643,108940.0,108930.0,1.65626145]
["bitfinex-derivatives","BTCF0:USTF0",1748418793851,0.27014643,108940.0,108930.0,1.65626152]
["bitfinex-derivatives","BTCF0:USTF0",1748418794850,0.27014643,108940.0,108930.0,1.65626179]
["bitfinex-derivatives","BTCF0:USTF0",1748418796254,0.27014643,108940.0,108930.0,0.93466179]
["bitfinex-derivatives","BTCF0:USTF0",1748418796553,0.27014643,108940.0,108930.0,1.65626179]
["bitfinex-derivatives","BTCF0:USTF0",1748418797950,0.25523717,108940.0,108930.0,1.70985731]
["bitfinex-derivatives","BTCF0:USTF0",1748418798139,0.25523717,108940.0,108930.0,1.64535433]
["bitfinex-derivatives","BTCF0:USTF0",1748418801355,0.25523717,108940.0,108930.0,0.92375433]
["bitfinex-derivatives","BTCF0:USTF0",1748418801550,0.25523717,108940.0,108930.0,1.64535433]
["bitfinex-derivatives","BTCF0:USTF0",1748418801857,0.37648486,108940.0,108930.0,0.92375433]
["bitfinex-derivatives","BTCF0:USTF0",1748418802055,0.37648486,108940.0,108930.0,1.64535433]
["bitfinex-derivatives","BTCF0:USTF0",1748418803849,0.25523717,108940.0,108930.0,1.64535433]
["bitfinex-derivatives","BTCF0:USTF0",1748418805257,0.25523717,108940.0,108930.0,1.7633526]
["bitfinex-derivatives","BTCF0:USTF0",1748418806661,0.25523717,108940.0,108930.0,1.83836734]
["bitfinex-derivatives","BTCF0:USTF0",1748418806859,0.25523717,108940.0,108930.0,1.7852927]
["bitfinex-derivatives","BTCF0:USTF0",1748418808164,0.25523717,108940.0,108930.0,1.0636927]
["bitfinex-derivatives","BTCF0:USTF0",1748418808460,0.25523717,108940.0,108930.0,1.7852927]
["bitfinex-derivatives","BTCF0:USTF0",1748418811464,0.25523717,108940.0,108930.0,1.7851337]
["bitfinex-derivatives","BTCF0:USTF0",1748418811953,0.25523717,108940.0,108930.0,1.65652344]
["bitfinex-derivatives","BTCF0:USTF0",1748418812158,0.25523717,108940.0,108930.0,0.93492344]
["bitfinex-derivatives","BTCF0:USTF0",1748418812351,0.25523717,108940.0,108930.0,1.65652344]
["bitfinex-derivatives","BTCF0:USTF0",1748418815159,0.25523717,108940.0,108930.0,0.93492344]
["bitfinex-derivatives","BTCF0:USTF0",1748418815359,0.25523717,108940.0,108930.0,1.65652344]
["bitfinex-derivatives","BTCF0:USTF0",1748418815959,0.25523717,108940.0,108930.0,1.65650635]
["bitfinex-derivatives","BTCF0:USTF0",1748418816154,0.25523717,108940.0,108930.0,0.93490635]
["bitfinex-derivatives","BTCF0:USTF0",1748418816353,0.25523717,108940.0,108930.0,1.65650635]
["bitfinex-derivatives","BTCF0:USTF0",1748418816659,0.3615756,108940.0,108930.0,1.59158272]
["bitfinex-derivatives","BTCF0:USTF0",1748418816858,0.3615756,108940.0,108930.0,1.72019298]
["bitfinex-derivatives","BTCF0:USTF0",1748418817060,0.3615756,108940.0,108930.0,0.99859298]
["bitfinex-derivatives","BTCF0:USTF0",1748418817260,0.3615756,108940.0,108930.0,1.72019298]
["bitfinex-derivatives","BTCF0:USTF0",1748418817762,0.3615756,108940.0,108930.0,1.7737885]
["bitfinex-derivatives","BTCF0:USTF0",1748418818162,0.3615756,108940.0,108930.0,1.0521885]
["bitfinex-derivatives","BTCF0:USTF0",1748418818358,0.3615756,108940.0,108930.0,1.7737885]
["bitfinex-derivatives","BTCF0:USTF0",1748418819664,0.3615756,108940.0,108930.0,1.64517824]
["bitfinex-derivatives","BTCF0:USTF0",1748418820159,0.3615756,108940.0,108930.0,0.92357824]
["bitfinex-derivatives","BTCF0:USTF0",1748418820364,0.3615756,108940.0,108930.0,1.64517824]
["bitfinex-derivatives","BTCF0:USTF0",1748418820567,0.3615756,108940.0,108930.0,1.6451793]
["bitfinex-derivatives","BTCF0:USTF0",1748418820865,0.3615756,108940.0,108930.0,1.77384952]
["bitfinex-derivatives","BTCF0:USTF0",1748418821664,0.3615756,108940.0,108930.0,1.6451793]
["bitfinex-derivatives","BTCF0:USTF0",1748418822571,0.3615756,108940.0,108930.0,1.77385158]
["bitfinex-derivatives","BTCF0:USTF0",1748418823856,0.3615756,108940.0,108930.0,1.59033328]
["bitfinex-derivatives","BTCF0:USTF0",1748418824057,0.3615756,108940.0,108930.0,1.77385158]
["bitfinex-derivatives","BTCF0:USTF0",1748418824971,0.3615756,108940.0,108930.0,1.77385325]
["bitfinex-derivatives","BTCF0:USTF0",1748418826075,0.24032791,108940.0,108930.0,1.64518097]
["bitfinex-derivatives","BTCF0:USTF0",1748418826670,0.22541866,108940.0,108930.0,1.64518097]
["bitfinex-derivatives","BTCF0:USTF0",1748418826872,0.22541866,108940.0,108930.0,1.77385859]
["bitfinex-derivatives","BTCF0:USTF0",1748418827071,0.22541866,108940.0,108930.0,1.64518097]
["bitfinex-derivatives","BTCF0:USTF0",1748418827371,0.22541866,108940.0,108930.0,0.92358097]
["bitfinex-derivatives","BTCF0:USTF0",1748418827571,0.22541866,108940.0,108930.0,1.64518097]
["bitfinex-derivatives","BTCF0:USTF0",1748418827870,0.22541866,108940.0,108930.0,1.78522069]
["bitfinex-derivatives","BTCF0:USTF0",1748418829165,0.22541866,108940.0,108930.0,1.72026303]
["bitfinex-derivatives","BTCF0:USTF0",1748418831467,0.34666635,108940.0,108930.0,1.72026303]
["bitfinex-derivatives","BTCF0:USTF0",1748418831977,0.34666635,108940.0,108930.0,1.59901534]
["bitfinex-derivatives","BTCF0:USTF0",1748418832171,0.34666635,108940.0,108930.0,1.68956303]
["bitfinex-derivatives","BTCF0:USTF0",1748418833877,0.34666635,108940.0,108930.0,1.68944063]
["bitfinex-derivatives","BTCF0:USTF0",1748418834785,0.34666635,108940.0,108930.0,1.62572024]
["bitfinex-derivatives","BTCF0:USTF0",1748418834987,0.22541866,108940.0,108930.0,1.62572024]
["bitfinex-derivatives","BTCF0:USTF0",1748418835189,0.22264978,108940.0,108930.0,1.75439782]
["bitfinex-derivatives","BTCF0:USTF0",1748418835392,0.40615108,108940.0,108930.0,1.75439782]
["bitfinex-derivatives","BTCF0:USTF0",1748418835597,0.40615108,108940.0,108930.0,1.65582015]
["bitfinex-derivatives","BTCF0:USTF0",1748418835787,0.10140209,108940.0,108930.0,1.77706784]
["bitfinex-derivatives","BTCF0:USTF0",1748418836091,0.10140209,108940.0,108930.0,1.90574542]
["bitfinex-derivatives","BTCF0:USTF0",1748418836287,0.10140209,108940.0,108930.0,1.85858832]
["bitfinex-derivatives","BTCF0:USTF0",1748418836495,0.10128209,108940.0,108930.0,1.85858832]
["bitfinex-derivatives","BTCF0:USTF0",1748418836797,0.08649427,108940.0,108930.0,1.85858832]
["bitfinex-derivatives","BTCF0:USTF0",1748418837884,0.08649427,108940.0,108930.0,1.13698832]
["bitfinex-derivatives","BTCF0:USTF0",1748418838085,0.08649427,108940.0,108930.0,1.85878031]
["bitfinex-derivatives","BTCF0:USTF0",1748418839701,0.08649427,108940.0,108930.0,1.73753262]
["bitfinex-derivatives","BTCF0:USTF0",1748418840786,0.08649427,108940.0,108930.0,1.61628493]
["bitfinex-derivatives","BTCF0:USTF0",1748418840986,0.08649427,108940.0,108930.0,1.73753262]
["bitfinex-derivatives","BTCF0:USTF0",1748418841185,0.08649427,108940.0,108930.0,1.69084357]
["bitfinex-derivatives","BTCF0:USTF0",1748418841388,0.08649427,108940.0,108930.0,1.73752087]
["bitfinex-derivatives","BTCF0:USTF0",1748418842887,0.08649427,108940.0,108930.0,2.10610087]
["bitfinex-derivatives","BTCF0:USTF0",1748418843492,0.08649427,108940.0,108930.0,1.97742329]
["bitfinex-derivatives","BTCF0:USTF0",1748418843697,0.08649427,108940.0,108930.0,2.00802329]
["bitfinex-derivatives","BTCF0:USTF0",1748418844298,0.08649427,108940.0,108930.0,2.13670087]
["bitfinex-derivatives","BTCF0:USTF0",1748418844995,0.08649427,108940.0,108930.0,2.13669214]
["bitfinex-derivatives","BTCF0:USTF0",1748418846200,0.08649427,108940.0,108930.0,2.00801456]
["bitfinex-derivatives","BTCF0:USTF0",1748418846592,0.071586,108940.0,108930.0,2.00801456]
["bitfinex-derivatives","BTCF0:USTF0",1748418846900,0.071586,108940.0,108930.0,1.46513456]
["bitfinex-derivatives","BTCF0:USTF0",1748418847207,0.071586,108940.0,108930.0,1.97737456]
["bitfinex-derivatives","BTCF0:USTF0",1748418847501,0.071586,108940.0,108930.0,2.10589216]
["bitfinex-derivatives","BTCF0:USTF0",1748418847999,0.071586,108940.0,108930.0,1.97737456]
["bitfinex-derivatives","BTCF0:USTF0",1748418848300,0.071586,108940.0,108930.0,2.03097008]
["bitfinex-derivatives","BTCF0:USTF0",1748418848495,0.071586,108940.0,108930.0,2.10589063]
["bitfinex-derivatives","BTCF0:USTF0",1748418849291,0.071586,108940.0,108930.0,2.13759063]
["bitfinex-derivatives","BTCF0:USTF0",1748418849499,0.071586,108940.0,108930.0,2.13728559]
["bitfinex-derivatives","BTCF0:USTF0",1748418849896,0.071586,108940.0,108930.0,2.25853328]
["bitfinex-derivatives","BTCF0:USTF0",1748418850699,0.071586,108940.0,108930.0,2.27633328]
["bitfinex-derivatives","BTCF0:USTF0",1748418850996,0.071586,108940.0,108930.0,2.14781721]
["bitfinex-derivatives","BTCF0:USTF0",1748418853696,0.071586,108940.0,108930.0,2.27633328]
["bitfinex-derivatives","BTCF0:USTF0",1748418853893,0.071586,108940.0,108930.0,2.27633284]
["bitfinex-derivatives","BTCF0:USTF0",1748418854296,0.071586,108940.0,108930.0,2.24781677]
["bitfinex-derivatives","BTCF0:USTF0",1748418854297,0.071466,108940.0,108930.0,2.24781677]
["bitfinex-derivatives","BTCF0:USTF0",1748418855099,0.071586,108940.0,108930.0,2.24781677]
["bitfinex-derivatives","BTCF0:USTF0",1748418855304,0.071586,108940.0,108930.0,2.20145368]
["bitfinex-derivatives","BTCF0:USTF0",1748418856607,0.071586,108940.0,108930.0,2.24781324]
["bitfinex-derivatives","BTCF0:USTF0",1748418857601,0.071586,108940.0,108930.0,2.20145368]
["bitfinex-derivatives","BTCF0:USTF0",1748418858105,0.071586,108940.0,108930.0,3.24193368]
["bitfinex-derivatives","BTCF0:USTF0",1748418860098,0.071586,108940.0,108930.0,2.82545368]
["bitfinex-derivatives","BTCF0:USTF0",1748418860303,0.071586,108940.0,108930.0,3.14169368]
["bitfinex-derivatives","BTCF0:USTF0",1748418860808,0.05667869,108940.0,108930.0,3.14169368]
["bitfinex-derivatives","BTCF0:USTF0",1748418861202,0.06116078,108940.0,108930.0,3.14169368]
["bitfinex-derivatives","BTCF0:USTF0",1748418861504,0.06116078,108940.0,108930.0,3.02044599]
["bitfinex-derivatives","BTCF0:USTF0",1748418862502,0.09500672,108970.0,108960.0,0.1834678]
["bitfinex-derivatives","BTCF0:USTF0",1748418862503,0.30660439,108970.0,108960.0,0.1834678]
["bitfinex-derivatives","BTCF0:USTF0",1748418862707,0.35246709,108970.0,108960.0,1.45207549]
["bitfinex-derivatives","BTCF0:USTF0",1748418863908,0.35246709,108970.0,108960.0,1.9162587]
["bitfinex-derivatives","BTCF0:USTF0",1748418863909,0.1884709,108970.0,108960.0,1.9162587]
["bitfinex-derivatives","BTCF0:USTF0",1748418864107,0.03942,108970.0,108960.0,1.93480819]
["bitfinex-derivatives","BTCF0:USTF0",1748418864302,0.0393,108970.0,108960.0,1.93480819]
["bitfinex-derivatives","BTCF0:USTF0",1748418864508,0.16066769,108970.0,108960.0,1.93480819]
["bitfinex-derivatives","BTCF0:USTF0",1748418864807,0.16066769,108970.0,108960.0,1.94387372]
["bitfinex-derivatives","BTCF0:USTF0",1748418865408,0.03942,108970.0,108960.0,1.94387372]
["bitfinex-derivatives","BTCF0:USTF0",1748418865706,0.03842,108970.0,108960.0,1.94387372]
["bitfinex-derivatives","BTCF0:USTF0",1748418865906,0.03742,108970.0,108960.0,1.87898102]
["bitfinex-derivatives","BTCF0:USTF0",1748418866210,0.03742,108970.0,108960.0,1.92528591]
["bitfinex-derivatives","BTCF0:USTF0",1748418867002,0.03742,108970.0,108960.0,2.26336732]
["bitfinex-derivatives","BTCF0:USTF0",1748418867205,0.03742,108970.0,108960.0,2.3485691]
["bitfinex-derivatives","BTCF0:USTF0",1748418867405,0.0373,108970.0,108960.0,2.22732141]
["bitfinex-derivatives","BTCF0:USTF0",1748418867604,0.10202,108970.0,108960.0,2.22740141]
["bitfinex-derivatives","BTCF0:USTF0",1748418868617,0.10002,108970.0,108960.0,2.22740141]
["bitfinex-derivatives","BTCF0:USTF0",1748418868803,0.10002,108970.0,108960.0,2.3496491]
["bitfinex-derivatives","BTCF0:USTF0",1748418869005,0.10002,108970.0,108960.0,2.22840141]
["bitfinex-derivatives","BTCF0:USTF0",1748418869211,0.09802,108970.0,108960.0,2.22940141]
["bitfinex-derivatives","BTCF0:USTF0",1748418869812,0.09802,108970.0,108960.0,2.3506491]
["bitfinex-derivatives","BTCF0:USTF0",1748418870118,0.06552,108970.0,108960.0,2.3506491]
["bitfinex-derivatives","BTCF0:USTF0",1748418870317,0.3780152,109000.0,108990.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1748418870318,0.1029,109000.0,108990.0,0.1834172]
["bitfinex-derivatives","BTCF0:USTF0",1748418870507,0.10050598,109000.0,108990.0,2.93737696]
["bitfinex-derivatives","BTCF0:USTF0",1748418870714,0.10050598,109000.0,108990.0,2.96827696]
["bitfinex-derivatives","BTCF0:USTF0",1748418871019,0.10062598,109000.0,108990.0,3.00147696]
["bitfinex-derivatives","BTCF0:USTF0",1748418871910,0.10250598,109000.0,108990.0,3.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1748418872109,0.10262598,109000.0,108990.0,3.1317297]
["bitfinex-derivatives","BTCF0:USTF0",1748418872320,0.10550598,109000.0,108990.0,3.1575297]
["bitfinex-derivatives","BTCF0:USTF0",1748418872517,0.10562598,109000.0,108990.0,3.1575297]
["bitfinex-derivatives","BTCF0:USTF0",1748418872713,0.10562598,109000.0,108990.0,3.03639933]
["bitfinex-derivatives","BTCF0:USTF0",1748418873110,0.10462598,109000.0,108990.0,3.08098073]
["bitfinex-derivatives","BTCF0:USTF0",1748418873617,0.20022598,109000.0,108990.0,3.08098073]
["bitfinex-derivatives","BTCF0:USTF0",1748418874430,0.20470807,109000.0,108990.0,3.08098073]
["bitfinex-derivatives","BTCF0:USTF0",1748418874922,0.38810857,109000.0,108990.0,3.05518073]
["bitfinex-derivatives","BTCF0:USTF0",1748418875124,0.20470807,109000.0,108990.0,3.05518073]
["bitfinex-derivatives","BTCF0:USTF0",1748418875513,0.20470807,109000.0,108990.0,3.05513648]
["bitfinex-derivatives","BTCF0:USTF0",1748418875717,0.20470807,109000.0,108990.0,3.06856151]
["bitfinex-derivatives","BTCF0:USTF0",1748418876411,0.20470807,109000.0,108990.0,3.02239779]
["bitfinex-derivatives","BTCF0:USTF0",1748418876616,0.20470807,109000.0,108990.0,2.90126742]
["bitfinex-derivatives","BTCF0:USTF0",1748418877216,0.20470807,109000.0,108990.0,2.85673027]
["bitfinex-derivatives","BTCF0:USTF0",1748418877821,0.20470807,109000.0,108990.0,2.45878064]
["bitfinex-derivatives","BTCF0:USTF0",1748418878028,0.20470807,109000.0,108990.0,2.97970064]
["bitfinex-derivatives","BTCF0:USTF0",1748418879330,0.20470807,109000.0,108990.0,3.01652426]
["bitfinex-derivatives","BTCF0:USTF0",1748418880324,0.20470807,109000.0,108990.0,3.02586436]
["bitfinex-derivatives","BTCF0:USTF0",1748418882026,0.20470807,109000.0,108990.0,3.12586436]
["bitfinex-derivatives","BTCF0:USTF0",1748418882931,0.20470807,109000.0,108990.0,3.00433399]
["bitfinex-derivatives","BTCF0:USTF0",1748418883231,0.20470807,109000.0,108990.0,3.0488701]
["bitfinex-derivatives","BTCF0:USTF0",1748418885636,0.20470807,109000.0,108990.0,3.0495901]
["bitfinex-derivatives","BTCF0:USTF0",1748418888325,0.20470807,109000.0,108990.0,3.00505399]
["bitfinex-derivatives","BTCF0:USTF0",1748418888526,0.20470807,109000.0,108990.0,3.05003926]
["bitfinex-derivatives","BTCF0:USTF0",1748418889127,0.20470807,109000.0,108990.0,3.17116963]
["bitfinex-derivatives","BTCF0:USTF0",1748418890832,0.20470807,109000.0,108990.0,2.64992963]
["bitfinex-derivatives","BTCF0:USTF0",1748418891228,0.20470807,109000.0,108990.0,3.17132963]
["bitfinex-derivatives","BTCF0:USTF0",1748418891537,0.20470807,109000.0,108990.0,3.17136963]
["bitfinex-derivatives","BTCF0:USTF0",1748418891836,0.20470807,109000.0,108990.0,3.17144963]
["bitfinex-derivatives","BTCF0:USTF0",1748418892337,0.20470807,109000.0,108990.0,3.05031926]
["bitfinex-derivatives","BTCF0:USTF0",1748418892529,0.20470807,109000.0,108990.0,2.52879926]
["bitfinex-derivatives","BTCF0:USTF0",1748418892726,0.20470807,109000.0,108990.0,3.05020828]
["bitfinex-derivatives","BTCF0:USTF0",1748418892925,0.20470807,109000.0,108990.0,3.00521399]
["bitfinex-derivatives","BTCF0:USTF0",1748418893925,0.20470807,109000.0,108990.0,2.90849399]
["bitfinex-derivatives","BTCF0:USTF0",1748418894130,0.50923884,109000.0,108990.0,3.00493399]
["bitfinex-derivatives","BTCF0:USTF0",1748418895531,0.38810847,109000.0,108990.0,3.00493399]
["bitfinex-derivatives","BTCF0:USTF0",1748418895835,0.20470807,109000.0,108990.0,3.00493399]
["bitfinex-derivatives","BTCF0:USTF0",1748418896433,0.20470807,109000.0,108990.0,2.95877027]
["bitfinex-derivatives","BTCF0:USTF0",1748418896937,0.38810857,109000.0,108990.0,2.95877027]
["bitfinex-derivatives","BTCF0:USTF0",1748418897328,0.38810857,109000.0,108990.0,3.00386598]
["bitfinex-derivatives","BTCF0:USTF0",1748418897828,0.38810857,109000.0,108990.0,2.95877027]
["bitfinex-derivatives","BTCF0:USTF0",1748418898242,0.50923894,109000.0,108990.0,1.37832598]
["bitfinex-derivatives","BTCF0:USTF0",1748418898437,0.50923894,109000.0,108990.0,1.42461608]
["bitfinex-derivatives","BTCF0:USTF0",1748418898735,0.50923894,109000.0,108990.0,1.14981307]
["bitfinex-derivatives","BTCF0:USTF0",1748418898939,0.60098694,109000.0,108990.0,1.18685229]
["bitfinex-derivatives","BTCF0:USTF0",1748418899236,0.60098694,109000.0,108990.0,1.70841229]
["bitfinex-derivatives","BTCF0:USTF0",1748418899431,0.60098694,109000.0,108990.0,0.98681229]
["bitfinex-derivatives","BTCF0:USTF0",1748418899829,0.60098694,109000.0,108990.0,1.17014939]
["bitfinex-derivatives","BTCF0:USTF0",1748418900250,1.04211731,109000.0,108990.0,0.46525229]
["bitfinex-derivatives","BTCF0:USTF0",1748418900438,1.44273106,109000.0,108990.0,0.10535229]
["bitfinex-derivatives","BTCF0:USTF0",1748418900734,0.1834171,108990.0,108980.0,0.03855291]
["bitfinex-derivatives","BTCF0:USTF0",1748418900938,0.92548346,108990.0,108980.0,0.10911967]
["bitfinex-derivatives","BTCF0:USTF0",1748418901138,1.01723946,108990.0,108980.0,0.10911967]
["bitfinex-derivatives","BTCF0:USTF0",1748418901333,0.183434,108980.0,108970.0,1.09820672]
["bitfinex-derivatives","BTCF0:USTF0",1748418901531,0.36966437,108980.0,108970.0,1.30648232]
["bitfinex-derivatives","BTCF0:USTF0",1748418901736,0.36966437,108980.0,108970.0,1.2694431]
["bitfinex-derivatives","BTCF0:USTF0",1748418901942,0.37205839,108980.0,108970.0,1.28298008]
["bitfinex-derivatives","BTCF0:USTF0",1748418902933,0.46382239,108980.0,108970.0,0.85778008]
["bitfinex-derivatives","BTCF0:USTF0",1748418903139,0.46382239,108980.0,108970.0,1.28294008]
["bitfinex-derivatives","BTCF0:USTF0",1748418903638,0.49642239,108980.0,108970.0,1.28294008]
["bitfinex-derivatives","BTCF0:USTF0",1748418904348,0.49742239,108980.0,108970.0,1.28294008]
["bitfinex-derivatives","BTCF0:USTF0",1748418904549,0.49842239,108980.0,108970.0,1.28294008]
["bitfinex-derivatives","BTCF0:USTF0",1748418905428,0.49842239,108980.0,108970.0,0.49698008]
["bitfinex-derivatives","BTCF0:USTF0",1748418905634,0.85922239,108980.0,108970.0,0.31353698]
["bitfinex-derivatives","BTCF0:USTF0",1748418905836,0.85922239,108980.0,108970.0,0.43853698]
["bitfinex-derivatives","BTCF0:USTF0",1748418906057,0.86370448,108980.0,108970.0,0.47853698]
["bitfinex-derivatives","BTCF0:USTF0",1748418906440,0.86370448,108980.0,108970.0,0.05353698]
["bitfinex-derivatives","BTCF0:USTF0",1748418906635,0.50290448,108980.0,108970.0,0.05353698]
["bitfinex-derivatives","BTCF0:USTF0",1748418906942,0.50290448,108980.0,108970.0,0.34353698]
["bitfinex-derivatives","BTCF0:USTF0",1748418908743,0.50290448,108980.0,108970.0,0.11353698]
["bitfinex-derivatives","BTCF0:USTF0",1748418909135,0.1834507,108970.0,108960.0,1.1507027]
["bitfinex-derivatives","BTCF0:USTF0",1748418909335,0.2447507,108970.0,108960.0,1.5107027]
["bitfinex-derivatives","BTCF0:USTF0",1748418909554,0.24714472,108970.0,108960.0,1.5107027]
["bitfinex-derivatives","BTCF0:USTF0",1748418909752,0.36827509,108970.0,108960.0,1.4338359]
["bitfinex-derivatives","BTCF0:USTF0",1748418911350,0.36827509,108970.0,108960.0,1.44742382]
["bitfinex-derivatives","BTCF0:USTF0",1748418912339,0.36827509,108970.0,108960.0,0.66263122]
["bitfinex-derivatives","BTCF0:USTF0",1748418912546,0.36827509,108970.0,108960.0,0.37510213]
["bitfinex-derivatives","BTCF0:USTF0",1748418912749,0.72907509,108970.0,108960.0,0.01510213]
["bitfinex-derivatives","BTCF0:USTF0",1748418912940,0.72907509,108970.0,108960.0,0.17510213]
["bitfinex-derivatives","BTCF0:USTF0",1748418914042,0.73107509,108970.0,108960.0,0.17510213]
["bitfinex-derivatives","BTCF0:USTF0",1748418915345,0.73307509,108970.0,108960.0,0.17510213]
["bitfinex-derivatives","BTCF0:USTF0",1748418916349,0.82484709,108970.0,108960.0,0.17510213]
["bitfinex-derivatives","BTCF0:USTF0",1748418916539,0.82484709,108970.0,108960.0,0.01510213]
["bitfinex-derivatives","BTCF0:USTF0",1748418919353,0.83484709,108970.0,108960.0,0.01510213]
["bitfinex-derivatives","BTCF0:USTF0",1748418921259,0.83932918,108970.0,108960.0,0.01510213]
["bitfinex-derivatives","BTCF0:USTF0",1748418924756,0.47852918,108970.0,108960.0,0.01510213]
["bitfinex-derivatives","BTCF0:USTF0",1748418924956,0.83932918,108970.0,108960.0,0.04680213]
["bitfinex-derivatives","BTCF0:USTF0",1748418926556,0.74755718,108970.0,108960.0,0.04680213]
["bitfinex-derivatives","BTCF0:USTF0",1748418927255,0.7872454,108970.0,108960.0,0.04680213]
["bitfinex-derivatives","BTCF0:USTF0",1748418934058,0.78963942,108970.0,108960.0,0.04680213]
["bitfinex-derivatives","BTCF0:USTF0",1748418934557,0.77963942,108970.0,108960.0,0.14020213]
["bitfinex-derivatives","BTCF0:USTF0",1748418937259,0.7797198,108970.0,108960.0,0.14020213]
["bitfinex-derivatives","BTCF0:USTF0",1748418941557,0.77975822,108970.0,108960.0,0.14020213]
["bitfinex-derivatives","BTCF0:USTF0",1748418942866,0.81255822,108970.0,108960.0,0.14020213]
["bitfinex-derivatives","BTCF0:USTF0",1748418943574,1.56314026,108970.0,108930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418943762,0.1835164,108930.0,108920.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748418943963,0.1835164,108930.0,108920.0,0.20095146]
["bitfinex-derivatives","BTCF0:USTF0",1748418943964,1.18688566,108930.0,108920.0,0.20095146]
["bitfinex-derivatives","BTCF0:USTF0",1748418944176,1.28397818,108930.0,108920.0,0.10837146]
["bitfinex-derivatives","BTCF0:USTF0",1748418944364,1.28397818,108930.0,108920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748418944557,1.28397818,108930.0,108920.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1748418944558,1.28406476,108930.0,108920.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1748418945062,1.28397818,108930.0,108920.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748418945264,1.24417116,108930.0,108920.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748418945474,1.24417116,108930.0,108920.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748418945768,1.24417116,108930.0,108920.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748418946066,1.28528432,108930.0,108920.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748418946262,1.24417116,108930.0,108920.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748418946572,1.28534785,108930.0,108920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748418946758,1.29454987,108930.0,108920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748418946966,0.1835332,108920.0,108910.0,0.10982844]
["bitfinex-derivatives","BTCF0:USTF0",1748418947159,0.72944267,108920.0,108910.0,0.11982844]
["bitfinex-derivatives","BTCF0:USTF0",1748418947571,0.72994417,108920.0,108910.0,0.11982844]
["bitfinex-derivatives","BTCF0:USTF0",1748418948071,0.72994417,108920.0,108910.0,0.12282844]
["bitfinex-derivatives","BTCF0:USTF0",1748418948370,0.72994417,108920.0,108910.0,0.12582844]
["bitfinex-derivatives","BTCF0:USTF0",1748418948575,1.47329759,108920.0,108910.0,0.02398064]
["bitfinex-derivatives","BTCF0:USTF0",1748418948876,1.47329759,108920.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418949075,1.51434924,108920.0,108910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418949369,1.47329759,108920.0,108910.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748418950571,1.47777968,108920.0,108910.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748418951869,1.47786626,108920.0,108910.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748418952170,1.15777968,108920.0,108910.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748418952764,1.15777968,108920.0,108910.0,0.03322004]
["bitfinex-derivatives","BTCF0:USTF0",1748418952973,0.73433968,108920.0,108910.0,0.03322004]
["bitfinex-derivatives","BTCF0:USTF0",1748418953268,0.73433968,108920.0,108910.0,0.04322004]
["bitfinex-derivatives","BTCF0:USTF0",1748418953269,1.15770626,108920.0,108910.0,0.04322004]
["bitfinex-derivatives","BTCF0:USTF0",1748418953475,0.79690626,108920.0,108910.0,0.04322004]
["bitfinex-derivatives","BTCF0:USTF0",1748418953877,0.79690626,108920.0,108910.0,0.07522004]
["bitfinex-derivatives","BTCF0:USTF0",1748418954062,0.79690626,108920.0,108910.0,0.10652004]
["bitfinex-derivatives","BTCF0:USTF0",1748418954263,0.37362626,108920.0,108910.0,0.10652004]
["bitfinex-derivatives","BTCF0:USTF0",1748418963979,0.37362626,108920.0,108910.0,0.07452004]
["bitfinex-derivatives","BTCF0:USTF0",1748418964474,0.73442626,108920.0,108910.0,0.07452004]
["bitfinex-derivatives","BTCF0:USTF0",1748418964976,0.183567,108900.0,108890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418965187,0.1836007,108880.0,108870.0,0.09986699]
["bitfinex-derivatives","BTCF0:USTF0",1748418965368,0.1836176,108870.0,108860.0,0.09963029]
["bitfinex-derivatives","BTCF0:USTF0",1748418965571,0.35953218,108870.0,108860.0,0.1124319]
["bitfinex-derivatives","BTCF0:USTF0",1748418965769,0.39487545,108870.0,108860.0,0.1124319]
["bitfinex-derivatives","BTCF0:USTF0",1748418965974,0.39487545,108870.0,108860.0,0.1224319]
["bitfinex-derivatives","BTCF0:USTF0",1748418966568,0.39487545,108870.0,108860.0,0.12238023]
["bitfinex-derivatives","BTCF0:USTF0",1748418966771,0.39487545,108870.0,108860.0,0.12250023]
["bitfinex-derivatives","BTCF0:USTF0",1748418966978,0.39726947,108870.0,108860.0,0.12250092]
["bitfinex-derivatives","BTCF0:USTF0",1748418967868,0.39726947,108870.0,108860.0,0.1404264]
["bitfinex-derivatives","BTCF0:USTF0",1748418968282,0.39726947,108870.0,108860.0,0.1444264]
["bitfinex-derivatives","BTCF0:USTF0",1748418968477,0.39726947,108870.0,108860.0,0.16297577]
["bitfinex-derivatives","BTCF0:USTF0",1748418968678,0.39726947,108870.0,108860.0,0.15897577]
["bitfinex-derivatives","BTCF0:USTF0",1748418968877,0.39726947,108870.0,108860.0,0.16197577]
["bitfinex-derivatives","BTCF0:USTF0",1748418969079,0.39726947,108870.0,108860.0,0.06245577]
["bitfinex-derivatives","BTCF0:USTF0",1748418970079,0.2429391,108870.0,108860.0,0.42325577]
["bitfinex-derivatives","BTCF0:USTF0",1748418970288,0.1836332,108860.0,108850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418970478,1.12126357,108860.0,108850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418970785,0.86365759,108860.0,108850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418970975,0.76365759,108860.0,108850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418971285,0.76365759,108860.0,108850.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748418971478,0.68472505,108860.0,108850.0,0.01112003]
["bitfinex-derivatives","BTCF0:USTF0",1748418971675,0.80583456,108860.0,108850.0,0.01112003]
["bitfinex-derivatives","BTCF0:USTF0",1748418972184,0.81583456,108860.0,108850.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748418972485,1.01470419,108860.0,108850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418972677,1.13583456,108860.0,108850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418972878,0.1836502,108850.0,108840.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748418973078,0.36778179,108850.0,108840.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1748418973271,0.3697942,108850.0,108840.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1748418973480,0.37017581,108850.0,108840.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1748418973885,0.38017581,108850.0,108840.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1748418974586,0.38517581,108850.0,108840.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1748418975093,0.39017581,108850.0,108840.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1748418976193,0.183667,108840.0,108830.0,0.00101048]
["bitfinex-derivatives","BTCF0:USTF0",1748418976487,0.1837025,108820.0,108810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418976691,0.17475991,108810.0,108800.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748418976872,0.25831192,108810.0,108800.0,0.48193046]
["bitfinex-derivatives","BTCF0:USTF0",1748418977079,0.2595678,108810.0,108800.0,0.92555046]
["bitfinex-derivatives","BTCF0:USTF0",1748418977274,0.2400693,108810.0,108800.0,0.92555046]
["bitfinex-derivatives","BTCF0:USTF0",1748418978082,0.2400693,108810.0,108800.0,0.69837495]
["bitfinex-derivatives","BTCF0:USTF0",1748418978681,0.2410693,108810.0,108800.0,0.70125495]
["bitfinex-derivatives","BTCF0:USTF0",1748418978882,0.2410693,108810.0,108800.0,0.88498955]
["bitfinex-derivatives","BTCF0:USTF0",1748418979193,0.2410693,108810.0,108800.0,0.70221495]
["bitfinex-derivatives","BTCF0:USTF0",1748418979494,0.2410693,108810.0,108800.0,0.80181495]
["bitfinex-derivatives","BTCF0:USTF0",1748418980088,0.2410693,108810.0,108800.0,0.99003164]
["bitfinex-derivatives","BTCF0:USTF0",1748418980690,0.2410693,108810.0,108800.0,1.41363164]
["bitfinex-derivatives","BTCF0:USTF0",1748418980884,0.2410693,108810.0,108800.0,1.57363164]
["bitfinex-derivatives","BTCF0:USTF0",1748418981788,0.2450693,108810.0,108800.0,1.57163164]
["bitfinex-derivatives","BTCF0:USTF0",1748418982678,0.2450693,108810.0,108800.0,1.57063164]
["bitfinex-derivatives","BTCF0:USTF0",1748418982874,0.2470693,108810.0,108800.0,1.57063164]
["bitfinex-derivatives","BTCF0:USTF0",1748418985184,0.04106442,108810.0,108800.0,1.57063164]
["bitfinex-derivatives","BTCF0:USTF0",1748418985393,0.22478172,108810.0,108800.0,1.57063164]
["bitfinex-derivatives","BTCF0:USTF0",1748418985979,0.04106442,108810.0,108800.0,1.57063164]
["bitfinex-derivatives","BTCF0:USTF0",1748418986188,0.00946442,108810.0,108800.0,1.66253964]
["bitfinex-derivatives","BTCF0:USTF0",1748418986388,0.19318062,108810.0,108800.0,1.66253964]
["bitfinex-derivatives","BTCF0:USTF0",1748418986579,0.00946442,108810.0,108800.0,1.57063164]
["bitfinex-derivatives","BTCF0:USTF0",1748418986781,0.00946442,108810.0,108800.0,1.66253964]
["bitfinex-derivatives","BTCF0:USTF0",1748418988092,0.19318162,108810.0,108800.0,1.66253964]
["bitfinex-derivatives","BTCF0:USTF0",1748418988293,0.00946442,108810.0,108800.0,1.66253964]
["bitfinex-derivatives","BTCF0:USTF0",1748418988885,0.19318162,108810.0,108800.0,1.66253964]
["bitfinex-derivatives","BTCF0:USTF0",1748418989092,0.00946442,108810.0,108800.0,1.66253964]
["bitfinex-derivatives","BTCF0:USTF0",1748418989295,0.19318162,108810.0,108800.0,1.66253964]
["bitfinex-derivatives","BTCF0:USTF0",1748418989495,0.00946442,108810.0,108800.0,1.66253964]
["bitfinex-derivatives","BTCF0:USTF0",1748418990193,0.00946442,108810.0,108800.0,1.69303964]
["bitfinex-derivatives","BTCF0:USTF0",1748418990998,0.19318162,108810.0,108800.0,1.69231964]
["bitfinex-derivatives","BTCF0:USTF0",1748418991695,0.22388162,108810.0,108800.0,1.69231964]
["bitfinex-derivatives","BTCF0:USTF0",1748418993092,0.22388162,108810.0,108800.0,1.69215964]
["bitfinex-derivatives","BTCF0:USTF0",1748418993602,0.22388162,108810.0,108800.0,1.60025164]
["bitfinex-derivatives","BTCF0:USTF0",1748418995093,0.22388162,108810.0,108800.0,0.66724218]
["bitfinex-derivatives","BTCF0:USTF0",1748418995094,0.38943648,108810.0,108800.0,0.66724218]
["bitfinex-derivatives","BTCF0:USTF0",1748418995299,0.42297893,108810.0,108800.0,0.03212557]
["bitfinex-derivatives","BTCF0:USTF0",1748418995497,0.61002407,108810.0,108800.0,0.03212557]
["bitfinex-derivatives","BTCF0:USTF0",1748418996296,0.61013219,108810.0,108800.0,0.03212557]
["bitfinex-derivatives","BTCF0:USTF0",1748418996791,0.61762532,108810.0,108800.0,0.0193359]
["bitfinex-derivatives","BTCF0:USTF0",1748418999797,0.65891333,108810.0,108800.0,0.0193359]
["bitfinex-derivatives","BTCF0:USTF0",1748418999995,0.6610566,108810.0,108800.0,0.0193359]
["bitfinex-derivatives","BTCF0:USTF0",1748419000197,0.66130735,108810.0,108800.0,0.0193359]
["bitfinex-derivatives","BTCF0:USTF0",1748419001905,0.78291149,108810.0,108800.0,0.0193359]
["bitfinex-derivatives","BTCF0:USTF0",1748419002209,0.1837333,108800.0,108790.0,1.55189883]
["bitfinex-derivatives","BTCF0:USTF0",1748419002399,0.2473333,108800.0,108790.0,2.01433883]
["bitfinex-derivatives","BTCF0:USTF0",1748419002910,0.2473333,108800.0,108790.0,1.97433883]
["bitfinex-derivatives","BTCF0:USTF0",1748419003411,0.2493333,108800.0,108790.0,1.97433883]
["bitfinex-derivatives","BTCF0:USTF0",1748419003621,0.2503333,108800.0,108790.0,1.97433883]
["bitfinex-derivatives","BTCF0:USTF0",1748419004297,0.2503333,108800.0,108790.0,1.45301883]
["bitfinex-derivatives","BTCF0:USTF0",1748419004497,0.2503333,108800.0,108790.0,1.97417883]
["bitfinex-derivatives","BTCF0:USTF0",1748419005302,0.23540238,108800.0,108790.0,1.55189883]
["bitfinex-derivatives","BTCF0:USTF0",1748419005502,0.23540238,108800.0,108790.0,1.97413883]
["bitfinex-derivatives","BTCF0:USTF0",1748419008006,0.23540238,108800.0,108790.0,1.55189883]
["bitfinex-derivatives","BTCF0:USTF0",1748419008212,0.23540238,108800.0,108790.0,1.97397883]
["bitfinex-derivatives","BTCF0:USTF0",1748419009512,0.23540238,108800.0,108790.0,1.97846092]
["bitfinex-derivatives","BTCF0:USTF0",1748419010815,0.23540238,108800.0,108790.0,1.98846092]
["bitfinex-derivatives","BTCF0:USTF0",1748419016617,0.23540238,108800.0,108790.0,2.02106092]
["bitfinex-derivatives","BTCF0:USTF0",1748419017216,0.23540238,108800.0,108790.0,1.59898092]
["bitfinex-derivatives","BTCF0:USTF0",1748419017514,0.23540238,108800.0,108790.0,2.02062092]
["bitfinex-derivatives","BTCF0:USTF0",1748419020719,0.23540238,108800.0,108790.0,2.05192092]
["bitfinex-derivatives","BTCF0:USTF0",1748419022026,0.23540238,108800.0,108790.0,2.05188092]
["bitfinex-derivatives","BTCF0:USTF0",1748419022924,0.23540238,108800.0,108790.0,2.08893018]
["bitfinex-derivatives","BTCF0:USTF0",1748419023110,0.23540238,108800.0,108790.0,1.56845018]
["bitfinex-derivatives","BTCF0:USTF0",1748419023315,0.23540238,108800.0,108790.0,2.43045432]
["bitfinex-derivatives","BTCF0:USTF0",1748419024023,0.23540238,108800.0,108790.0,2.46135432]
["bitfinex-derivatives","BTCF0:USTF0",1748419024817,0.23540238,108800.0,108790.0,2.42430506]
["bitfinex-derivatives","BTCF0:USTF0",1748419028430,0.23540238,108800.0,108790.0,2.47165558]
["bitfinex-derivatives","BTCF0:USTF0",1748419028730,0.23540238,108800.0,108790.0,2.51797587]
["bitfinex-derivatives","BTCF0:USTF0",1748419029028,0.23540238,108800.0,108790.0,1.47621587]
["bitfinex-derivatives","BTCF0:USTF0",1748419029428,0.23540238,108800.0,108790.0,1.42886535]
["bitfinex-derivatives","BTCF0:USTF0",1748419029624,0.23540238,108800.0,108790.0,1.38254506]
["bitfinex-derivatives","BTCF0:USTF0",1748419030330,0.23540238,108800.0,108790.0,0.86214506]
["bitfinex-derivatives","BTCF0:USTF0",1748419030525,0.23540238,108800.0,108790.0,1.25998092]
["bitfinex-derivatives","BTCF0:USTF0",1748419030734,0.23540238,108800.0,108790.0,1.38158506]
["bitfinex-derivatives","BTCF0:USTF0",1748419033732,0.23540238,108800.0,108790.0,1.418745]
["bitfinex-derivatives","BTCF0:USTF0",1748419034833,0.2377964,108800.0,108790.0,1.418745]
["bitfinex-derivatives","BTCF0:USTF0",1748419038133,0.2377964,108800.0,108790.0,1.38158506]
["bitfinex-derivatives","BTCF0:USTF0",1748419040636,0.2377964,108800.0,108790.0,2.00961629]
["bitfinex-derivatives","BTCF0:USTF0",1748419040826,0.19126693,108800.0,108790.0,2.1480805]
["bitfinex-derivatives","BTCF0:USTF0",1748419041153,0.19126693,108800.0,108790.0,2.16662081]
["bitfinex-derivatives","BTCF0:USTF0",1748419041330,0.19126693,108800.0,108790.0,2.16661398]
["bitfinex-derivatives","BTCF0:USTF0",1748419041526,0.18926693,108800.0,108790.0,2.16661398]
["bitfinex-derivatives","BTCF0:USTF0",1748419041839,0.18926693,108800.0,108790.0,2.03920995]
["bitfinex-derivatives","BTCF0:USTF0",1748419043129,0.18926693,108800.0,108790.0,2.03919228]
["bitfinex-derivatives","BTCF0:USTF0",1748419045639,0.18926693,108800.0,108790.0,2.03917525]
["bitfinex-derivatives","BTCF0:USTF0",1748419046139,0.15726693,108800.0,108790.0,2.03917525]
["bitfinex-derivatives","BTCF0:USTF0",1748419046539,0.18836693,108800.0,108790.0,2.03917525]
["bitfinex-derivatives","BTCF0:USTF0",1748419046736,0.18836693,108800.0,108790.0,1.97431465]
["bitfinex-derivatives","BTCF0:USTF0",1748419047643,0.15726693,108800.0,108790.0,1.97431465]
["bitfinex-derivatives","BTCF0:USTF0",1748419048437,0.18836693,108800.0,108790.0,1.97431465]
["bitfinex-derivatives","BTCF0:USTF0",1748419048841,0.18836693,108800.0,108790.0,2.03917525]
["bitfinex-derivatives","BTCF0:USTF0",1748419049341,0.03449402,108800.0,108790.0,2.03917525]
["bitfinex-derivatives","BTCF0:USTF0",1748419049533,0.21822722,108800.0,108790.0,2.03917525]
["bitfinex-derivatives","BTCF0:USTF0",1748419051038,0.03449402,108800.0,108790.0,2.03917525]
["bitfinex-derivatives","BTCF0:USTF0",1748419051233,0.21822722,108800.0,108790.0,2.03917525]
["bitfinex-derivatives","BTCF0:USTF0",1748419052239,0.21822722,108800.0,108790.0,1.88487377]
["bitfinex-derivatives","BTCF0:USTF0",1748419053035,0.24992722,108800.0,108790.0,1.88487377]
["bitfinex-derivatives","BTCF0:USTF0",1748419053843,0.2475332,108800.0,108790.0,1.88487377]
["bitfinex-derivatives","BTCF0:USTF0",1748419054139,0.23499955,108800.0,108790.0,2.0132778]
["bitfinex-derivatives","BTCF0:USTF0",1748419056045,0.23499955,108800.0,108790.0,2.11712045]
["bitfinex-derivatives","BTCF0:USTF0",1748419056636,0.23499955,108800.0,108790.0,1.98871642]
["bitfinex-derivatives","BTCF0:USTF0",1748419058146,0.23499965,108800.0,108790.0,1.98871642]
["bitfinex-derivatives","BTCF0:USTF0",1748419058847,0.23499965,108800.0,108790.0,1.98801403]
["bitfinex-derivatives","BTCF0:USTF0",1748419061148,0.23499965,108800.0,108790.0,1.56681403]
["bitfinex-derivatives","BTCF0:USTF0",1748419061356,0.23499965,108800.0,108790.0,1.98697403]
["bitfinex-derivatives","BTCF0:USTF0",1748419062450,0.26819965,108800.0,108790.0,1.98697403]
["bitfinex-derivatives","BTCF0:USTF0",1748419062850,0.26819965,108800.0,108790.0,1.98693403]
["bitfinex-derivatives","BTCF0:USTF0",1748419063051,0.26819965,108800.0,108790.0,1.94045693]
["bitfinex-derivatives","BTCF0:USTF0",1748419063246,0.26819965,108800.0,108790.0,1.98694007]
["bitfinex-derivatives","BTCF0:USTF0",1748419064255,0.26819965,108800.0,108790.0,1.86533593]
["bitfinex-derivatives","BTCF0:USTF0",1748419064454,0.26819965,108800.0,108790.0,1.98694007]
["bitfinex-derivatives","BTCF0:USTF0",1748419066549,0.26819965,108800.0,108790.0,2.04281366]
["bitfinex-derivatives","BTCF0:USTF0",1748419066752,0.25327165,108800.0,108790.0,2.17121769]
["bitfinex-derivatives","BTCF0:USTF0",1748419067651,0.25327165,108800.0,108790.0,1.97795306]
["bitfinex-derivatives","BTCF0:USTF0",1748419068947,0.25327165,108800.0,108790.0,1.85634892]
["bitfinex-derivatives","BTCF0:USTF0",1748419069142,0.25327165,108800.0,108790.0,1.97795306]
["bitfinex-derivatives","BTCF0:USTF0",1748419069751,0.25327165,108800.0,108790.0,2.05080476]
["bitfinex-derivatives","BTCF0:USTF0",1748419069952,0.25327165,108800.0,108790.0,2.10667835]
["bitfinex-derivatives","BTCF0:USTF0",1748419070247,0.25327165,108800.0,108790.0,1.97795306]
["bitfinex-derivatives","BTCF0:USTF0",1748419070943,0.25327165,108800.0,108790.0,1.94705306]
["bitfinex-derivatives","BTCF0:USTF0",1748419071959,0.25327165,108800.0,108790.0,1.94711524]
["bitfinex-derivatives","BTCF0:USTF0",1748419076750,0.23834365,108800.0,108790.0,1.94711524]
["bitfinex-derivatives","BTCF0:USTF0",1748419077151,0.23834365,108800.0,108790.0,1.94627524]
["bitfinex-derivatives","BTCF0:USTF0",1748419077355,0.23834365,108800.0,108790.0,1.42875524]
["bitfinex-derivatives","BTCF0:USTF0",1748419077553,0.23834365,108800.0,108790.0,1.94627524]
["bitfinex-derivatives","BTCF0:USTF0",1748419077953,0.23834365,108800.0,108790.0,2.11163334]
["bitfinex-derivatives","BTCF0:USTF0",1748419078560,0.23834365,108800.0,108790.0,1.59411334]
["bitfinex-derivatives","BTCF0:USTF0",1748419078752,0.23834365,108800.0,108790.0,2.11155334]
["bitfinex-derivatives","BTCF0:USTF0",1748419079561,0.23834365,108800.0,108790.0,2.14195334]
["bitfinex-derivatives","BTCF0:USTF0",1748419079762,0.23834365,108800.0,108790.0,2.23463843]
["bitfinex-derivatives","BTCF0:USTF0",1748419079963,0.23834365,108800.0,108790.0,2.23461651]
["bitfinex-derivatives","BTCF0:USTF0",1748419080557,0.23834365,108800.0,108790.0,2.31073015]
["bitfinex-derivatives","BTCF0:USTF0",1748419080965,0.05461035,108800.0,108790.0,2.31073015]
["bitfinex-derivatives","BTCF0:USTF0",1748419081365,0.05461035,108800.0,108790.0,2.21804506]
["bitfinex-derivatives","BTCF0:USTF0",1748419082569,0.05461035,108800.0,108790.0,2.31073015]
["bitfinex-derivatives","BTCF0:USTF0",1748419083567,0.05461035,108800.0,108790.0,2.31072904]
["bitfinex-derivatives","BTCF0:USTF0",1748419083757,0.05461035,108800.0,108790.0,2.37192904]
["bitfinex-derivatives","BTCF0:USTF0",1748419086871,0.03968269,108800.0,108790.0,2.11388585]
["bitfinex-derivatives","BTCF0:USTF0",1748419087863,0.03968269,108800.0,108790.0,2.11388477]
["bitfinex-derivatives","BTCF0:USTF0",1748419090973,0.03968269,108800.0,108790.0,2.20656986]
["bitfinex-derivatives","BTCF0:USTF0",1748419091376,0.03968269,108800.0,108790.0,2.37192796]
["bitfinex-derivatives","BTCF0:USTF0",1748419092168,0.03968269,108800.0,108790.0,1.60377119]
["bitfinex-derivatives","BTCF0:USTF0",1748419092374,0.03968269,108800.0,108790.0,2.37192764]
["bitfinex-derivatives","BTCF0:USTF0",1748419093767,0.03968269,108800.0,108790.0,2.27924255]
["bitfinex-derivatives","BTCF0:USTF0",1748419093975,0.03968269,108800.0,108790.0,1.55764255]
["bitfinex-derivatives","BTCF0:USTF0",1748419094177,0.03968269,108800.0,108790.0,2.27924255]
["bitfinex-derivatives","BTCF0:USTF0",1748419096575,0.03968269,108800.0,108790.0,2.37192764]
["bitfinex-derivatives","BTCF0:USTF0",1748419097076,0.02475503,108800.0,108790.0,2.37192764]
["bitfinex-derivatives","BTCF0:USTF0",1748419098570,0.02475503,108800.0,108790.0,2.18817754]
["bitfinex-derivatives","BTCF0:USTF0",1748419098870,0.02475503,108800.0,108790.0,2.37192764]
["bitfinex-derivatives","BTCF0:USTF0",1748419099372,0.02475503,108800.0,108790.0,2.37069336]
["bitfinex-derivatives","BTCF0:USTF0",1748419099676,0.02475503,108800.0,108790.0,2.24188494]
["bitfinex-derivatives","BTCF0:USTF0",1748419100572,0.02475503,108800.0,108790.0,2.07652684]
["bitfinex-derivatives","BTCF0:USTF0",1748419101371,0.02475503,108800.0,108790.0,3.11836684]
["bitfinex-derivatives","BTCF0:USTF0",1748419103484,0.02475503,108800.0,108790.0,3.23994906]
["bitfinex-derivatives","BTCF0:USTF0",1748419103674,0.02475503,108800.0,108790.0,2.72250906]
["bitfinex-derivatives","BTCF0:USTF0",1748419103872,0.02475503,108800.0,108790.0,3.23826906]
["bitfinex-derivatives","BTCF0:USTF0",1748419104680,0.00010812,108810.0,108800.0,0.1837333]
["bitfinex-derivatives","BTCF0:USTF0",1748419104876,0.00013753,108820.0,108810.0,0.1837164]
["bitfinex-derivatives","BTCF0:USTF0",1748419105068,0.00013753,108820.0,108810.0,1.84888577]
["bitfinex-derivatives","BTCF0:USTF0",1748419105275,0.18383713,108820.0,108810.0,1.86743848]
["bitfinex-derivatives","BTCF0:USTF0",1748419105481,0.00013753,108820.0,108810.0,1.82088547]
["bitfinex-derivatives","BTCF0:USTF0",1748419105669,0.00013753,108820.0,108810.0,1.86719357]
["bitfinex-derivatives","BTCF0:USTF0",1748419105871,0.00013753,108820.0,108810.0,1.73838515]
["bitfinex-derivatives","BTCF0:USTF0",1748419106286,0.18383703,108820.0,108810.0,1.73838515]
["bitfinex-derivatives","BTCF0:USTF0",1748419106484,0.18483703,108820.0,108810.0,1.73938515]
["bitfinex-derivatives","BTCF0:USTF0",1748419106677,0.18483703,108820.0,108810.0,1.75337412]
["bitfinex-derivatives","BTCF0:USTF0",1748419107081,0.00113753,108820.0,108810.0,1.75337412]
["bitfinex-derivatives","BTCF0:USTF0",1748419107778,0.00113753,108820.0,108810.0,1.68835569]
["bitfinex-derivatives","BTCF0:USTF0",1748419108180,0.00113753,108820.0,108810.0,1.75337412]
["bitfinex-derivatives","BTCF0:USTF0",1748419108591,0.00113753,108820.0,108810.0,1.68835569]
["bitfinex-derivatives","BTCF0:USTF0",1748419110185,0.28303713,108820.0,108810.0,1.68835569]
["bitfinex-derivatives","BTCF0:USTF0",1748419110392,0.09933753,108820.0,108810.0,1.65815569]
["bitfinex-derivatives","BTCF0:USTF0",1748419110690,0.28303713,108820.0,108810.0,1.65815569]
["bitfinex-derivatives","BTCF0:USTF0",1748419111387,0.28303713,108820.0,108810.0,1.70453596]
["bitfinex-derivatives","BTCF0:USTF0",1748419113590,0.40461935,108820.0,108810.0,1.59318786]
["bitfinex-derivatives","BTCF0:USTF0",1748419114888,0.40461935,108820.0,108810.0,1.6394431]
["bitfinex-derivatives","BTCF0:USTF0",1748419115587,0.40461935,108820.0,108810.0,1.59306283]
["bitfinex-derivatives","BTCF0:USTF0",1748419115787,0.40461935,108820.0,108810.0,1.65808126]
["bitfinex-derivatives","BTCF0:USTF0",1748419116207,0.40461935,108820.0,108810.0,1.66256335]
["bitfinex-derivatives","BTCF0:USTF0",1748419116409,0.28303713,108820.0,108810.0,1.66256335]
["bitfinex-derivatives","BTCF0:USTF0",1748419116707,0.28303713,108820.0,108810.0,1.59754492]
["bitfinex-derivatives","BTCF0:USTF0",1748419116906,0.28303713,108820.0,108810.0,1.66256335]
["bitfinex-derivatives","BTCF0:USTF0",1748419117202,0.40461935,108820.0,108810.0,1.64391323]
["bitfinex-derivatives","BTCF0:USTF0",1748419117407,0.40461935,108820.0,108810.0,1.59754502]
["bitfinex-derivatives","BTCF0:USTF0",1748419118800,0.40461935,108820.0,108810.0,1.5975528]
["bitfinex-derivatives","BTCF0:USTF0",1748419119509,0.40461935,108820.0,108810.0,1.64392101]
["bitfinex-derivatives","BTCF0:USTF0",1748419120908,0.40361935,108820.0,108810.0,1.64292101]
["bitfinex-derivatives","BTCF0:USTF0",1748419121114,0.40661935,108820.0,108810.0,1.64292101]
["bitfinex-derivatives","BTCF0:USTF0",1748419121412,0.40661935,108820.0,108810.0,1.28212101]
["bitfinex-derivatives","BTCF0:USTF0",1748419121605,0.40661935,108820.0,108810.0,1.64292101]
["bitfinex-derivatives","BTCF0:USTF0",1748419123215,0.40661935,108820.0,108810.0,1.64292655]
["bitfinex-derivatives","BTCF0:USTF0",1748419123517,0.40661935,108820.0,108810.0,1.45921005]
["bitfinex-derivatives","BTCF0:USTF0",1748419123814,0.40661935,108820.0,108810.0,0.94349005]
["bitfinex-derivatives","BTCF0:USTF0",1748419124214,0.40661935,108820.0,108810.0,1.64256535]
["bitfinex-derivatives","BTCF0:USTF0",1748419125407,0.40661935,108820.0,108810.0,1.64320063]
["bitfinex-derivatives","BTCF0:USTF0",1748419127719,0.40661935,108820.0,108810.0,1.59683242]
["bitfinex-derivatives","BTCF0:USTF0",1748419130718,0.40661935,108820.0,108810.0,1.54992858]
["bitfinex-derivatives","BTCF0:USTF0",1748419132215,0.40661935,108820.0,108810.0,1.59683242]
["bitfinex-derivatives","BTCF0:USTF0",1748419134723,0.40661935,108820.0,108810.0,1.58284345]
["bitfinex-derivatives","BTCF0:USTF0",1748419135420,0.40661935,108820.0,108810.0,1.62921166]
["bitfinex-derivatives","BTCF0:USTF0",1748419138316,0.40661935,108820.0,108810.0,1.2770103]
["bitfinex-derivatives","BTCF0:USTF0",1748419138523,0.40661935,108820.0,108810.0,1.26776157]
["bitfinex-derivatives","BTCF0:USTF0",1748419139223,0.40661935,108820.0,108810.0,1.38934379]
["bitfinex-derivatives","BTCF0:USTF0",1748419139817,0.40661935,108820.0,108810.0,1.26776157]
["bitfinex-derivatives","BTCF0:USTF0",1748419140025,0.40661935,108820.0,108810.0,1.45147677]
["bitfinex-derivatives","BTCF0:USTF0",1748419142626,0.40661935,108820.0,108810.0,1.51327677]
["bitfinex-derivatives","BTCF0:USTF0",1748419142814,0.40661935,108820.0,108810.0,1.54577677]
["bitfinex-derivatives","BTCF0:USTF0",1748419143014,0.40661935,108820.0,108810.0,1.36206157]
["bitfinex-derivatives","BTCF0:USTF0",1748419143217,0.40661935,108820.0,108810.0,1.66735989]
["bitfinex-derivatives","BTCF0:USTF0",1748419143929,0.40661935,108820.0,108810.0,1.48364379]
["bitfinex-derivatives","BTCF0:USTF0",1748419145426,0.40661935,108820.0,108810.0,1.44652431]
["bitfinex-derivatives","BTCF0:USTF0",1748419146321,0.52820157,108820.0,108810.0,1.32494209]
["bitfinex-derivatives","BTCF0:USTF0",1748419147026,0.52820157,108820.0,108810.0,1.3713103]
["bitfinex-derivatives","BTCF0:USTF0",1748419147323,0.52820157,108820.0,108810.0,1.41829752]
["bitfinex-derivatives","BTCF0:USTF0",1748419147631,0.52820157,108820.0,108810.0,1.41825752]
["bitfinex-derivatives","BTCF0:USTF0",1748419147823,0.40661935,108820.0,108810.0,0.90293752]
["bitfinex-derivatives","BTCF0:USTF0",1748419148019,0.40661935,108820.0,108810.0,1.41828832]
["bitfinex-derivatives","BTCF0:USTF0",1748419149030,0.52820157,108820.0,108810.0,1.41828832]
["bitfinex-derivatives","BTCF0:USTF0",1748419157038,0.52820157,108820.0,108810.0,1.41829037]
["bitfinex-derivatives","BTCF0:USTF0",1748419161742,0.40661935,108820.0,108810.0,1.41829037]
["bitfinex-derivatives","BTCF0:USTF0",1748419168244,0.40661935,108820.0,108810.0,1.60200667]
["bitfinex-derivatives","BTCF0:USTF0",1748419168647,0.40661935,108820.0,108810.0,1.32490209]
["bitfinex-derivatives","BTCF0:USTF0",1748419168849,0.40661935,108820.0,108810.0,1.17433602]
["bitfinex-derivatives","BTCF0:USTF0",1748419170045,0.40661935,108820.0,108810.0,1.35805232]
["bitfinex-derivatives","BTCF0:USTF0",1748419170439,0.40661935,108820.0,108810.0,1.47963454]
["bitfinex-derivatives","BTCF0:USTF0",1748419171846,0.40661935,108820.0,108810.0,1.35805232]
["bitfinex-derivatives","BTCF0:USTF0",1748419174259,0.40661935,108820.0,108810.0,1.47963454]
["bitfinex-derivatives","BTCF0:USTF0",1748419174460,0.28503713,108820.0,108810.0,1.47963454]
["bitfinex-derivatives","BTCF0:USTF0",1748419174645,0.40661935,108820.0,108810.0,1.47963454]
["bitfinex-derivatives","BTCF0:USTF0",1748419177364,0.40661935,108820.0,108810.0,1.29591824]
["bitfinex-derivatives","BTCF0:USTF0",1748419178260,0.40661935,108820.0,108810.0,1.34293919]
["bitfinex-derivatives","BTCF0:USTF0",1748419178559,0.40661935,108820.0,108810.0,1.46383121]
["bitfinex-derivatives","BTCF0:USTF0",1748419178762,0.40661935,108820.0,108810.0,1.26783436]
["bitfinex-derivatives","BTCF0:USTF0",1748419179063,0.40661935,108820.0,108810.0,1.22081341]
["bitfinex-derivatives","BTCF0:USTF0",1748419179247,0.40661935,108820.0,108810.0,1.26775892]
["bitfinex-derivatives","BTCF0:USTF0",1748419179855,0.40661935,108820.0,108810.0,1.45147522]
["bitfinex-derivatives","BTCF0:USTF0",1748419183658,0.40661935,108820.0,108810.0,1.45147405]
["bitfinex-derivatives","BTCF0:USTF0",1748419183862,0.40661935,108820.0,108810.0,1.45139405]
["bitfinex-derivatives","BTCF0:USTF0",1748419187969,0.40661935,108820.0,108810.0,1.45122233]
["bitfinex-derivatives","BTCF0:USTF0",1748419192467,0.40661935,108820.0,108810.0,1.45122186]
["bitfinex-derivatives","BTCF0:USTF0",1748419194378,0.37411935,108820.0,108810.0,1.52632669]
["bitfinex-derivatives","BTCF0:USTF0",1748419196766,0.37411935,108820.0,108810.0,1.52632084]
["bitfinex-derivatives","BTCF0:USTF0",1748419197871,0.37411935,108820.0,108810.0,1.52628084]
["bitfinex-derivatives","BTCF0:USTF0",1748419199278,0.37411935,108820.0,108810.0,1.59129927]
["bitfinex-derivatives","BTCF0:USTF0",1748419199479,0.37411935,108820.0,108810.0,1.72010769]
["bitfinex-derivatives","BTCF0:USTF0",1748419200170,0.25253713,108820.0,108810.0,1.35793232]
["bitfinex-derivatives","BTCF0:USTF0",1748419200372,0.21983713,108820.0,108810.0,1.45793232]
["bitfinex-derivatives","BTCF0:USTF0",1748419200674,0.00313753,108820.0,108810.0,1.40469509]
["bitfinex-derivatives","BTCF0:USTF0",1748419200877,0.00313753,108820.0,108810.0,1.60841842]
["bitfinex-derivatives","BTCF0:USTF0",1748419201476,0.00313753,108820.0,108810.0,1.70841842]
["bitfinex-derivatives","BTCF0:USTF0",1748419202280,0.00313753,108820.0,108810.0,1.72185743]
["bitfinex-derivatives","BTCF0:USTF0",1748419202472,0.00113753,108820.0,108810.0,1.72185743]
["bitfinex-derivatives","BTCF0:USTF0",1748419202670,0.00113753,108820.0,108810.0,1.51651842]
["bitfinex-derivatives","BTCF0:USTF0",1748419203077,0.00013753,108820.0,108810.0,1.5632726]
["bitfinex-derivatives","BTCF0:USTF0",1748419203273,0.00013753,108820.0,108810.0,1.62700862]
["bitfinex-derivatives","BTCF0:USTF0",1748419204274,0.00013753,108820.0,108810.0,1.69199923]
["bitfinex-derivatives","BTCF0:USTF0",1748419204477,0.00013753,108820.0,108810.0,1.69193526]
["bitfinex-derivatives","BTCF0:USTF0",1748419204674,0.00013753,108820.0,108810.0,1.56313347]
["bitfinex-derivatives","BTCF0:USTF0",1748419205075,0.00013753,108820.0,108810.0,1.66313347]
["bitfinex-derivatives","BTCF0:USTF0",1748419206284,0.00013753,108820.0,108810.0,1.56313347]
["bitfinex-derivatives","BTCF0:USTF0",1748419206778,0.00013753,108820.0,108810.0,1.66313347]
["bitfinex-derivatives","BTCF0:USTF0",1748419206980,0.00013753,108820.0,108810.0,1.56313347]
["bitfinex-derivatives","BTCF0:USTF0",1748419207775,0.00013753,108820.0,108810.0,1.55343987]
["bitfinex-derivatives","BTCF0:USTF0",1748419208077,0.00013753,108820.0,108810.0,1.56308562]
["bitfinex-derivatives","BTCF0:USTF0",1748419208478,0.00013753,108820.0,108810.0,1.75498562]
["bitfinex-derivatives","BTCF0:USTF0",1748419208981,0.00013753,108820.0,108810.0,1.75495498]
["bitfinex-derivatives","BTCF0:USTF0",1748419209187,0.00013753,108820.0,108810.0,1.8185611]
["bitfinex-derivatives","BTCF0:USTF0",1748419209782,0.00013753,108820.0,108810.0,1.88348639]
["bitfinex-derivatives","BTCF0:USTF0",1748419209980,0.00013753,108820.0,108810.0,1.88345214]
["bitfinex-derivatives","BTCF0:USTF0",1748419210284,0.00013753,108820.0,108810.0,1.81852685]
["bitfinex-derivatives","BTCF0:USTF0",1748419210576,0.0328,108830.0,108820.0,0.1836994]
["bitfinex-derivatives","BTCF0:USTF0",1748419210781,0.0328,108830.0,108820.0,1.06137349]
["bitfinex-derivatives","BTCF0:USTF0",1748419211282,0.0328,108830.0,108820.0,1.57649349]
["bitfinex-derivatives","BTCF0:USTF0",1748419211870,0.00013753,108840.0,108830.0,0.1836825]
["bitfinex-derivatives","BTCF0:USTF0",1748419212081,0.21440323,108840.0,108830.0,1.04099454]
["bitfinex-derivatives","BTCF0:USTF0",1748419212270,0.24470313,108840.0,108830.0,0.99464207]
["bitfinex-derivatives","BTCF0:USTF0",1748419212470,0.24470313,108840.0,108830.0,1.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1748419213277,0.24470313,108840.0,108830.0,0.99507607]
["bitfinex-derivatives","BTCF0:USTF0",1748419213577,0.24470313,108840.0,108830.0,1.04141178]
["bitfinex-derivatives","BTCF0:USTF0",1748419214383,0.27690313,108840.0,108830.0,1.04141178]
["bitfinex-derivatives","BTCF0:USTF0",1748419214785,0.27690313,108840.0,108830.0,1.04241178]
["bitfinex-derivatives","BTCF0:USTF0",1748419216688,0.27690313,108840.0,108830.0,0.99607607]
["bitfinex-derivatives","BTCF0:USTF0",1748419217193,0.27690313,108840.0,108830.0,1.04241636]
["bitfinex-derivatives","BTCF0:USTF0",1748419217485,0.27690313,108840.0,108830.0,1.04239859]
["bitfinex-derivatives","BTCF0:USTF0",1748419217695,0.27690313,108840.0,108830.0,0.76521609]
["bitfinex-derivatives","BTCF0:USTF0",1748419217981,0.27690313,108840.0,108830.0,1.46513889]
["bitfinex-derivatives","BTCF0:USTF0",1748419218990,0.39843866,108840.0,108830.0,1.58667442]
["bitfinex-derivatives","BTCF0:USTF0",1748419219694,0.39843866,108840.0,108830.0,1.58567442]
["bitfinex-derivatives","BTCF0:USTF0",1748419219885,0.40043866,108840.0,108830.0,1.58567442]
["bitfinex-derivatives","BTCF0:USTF0",1748419220587,0.40243866,108840.0,108830.0,1.58567442]
["bitfinex-derivatives","BTCF0:USTF0",1748419220887,0.40243866,108840.0,108830.0,1.59015651]
["bitfinex-derivatives","BTCF0:USTF0",1748419222484,0.40243866,108840.0,108830.0,1.59011651]
["bitfinex-derivatives","BTCF0:USTF0",1748419223689,0.40243866,108840.0,108830.0,1.59937988]
["bitfinex-derivatives","BTCF0:USTF0",1748419225488,0.28090313,108840.0,108830.0,1.59937988]
["bitfinex-derivatives","BTCF0:USTF0",1748419225687,0.40243866,108840.0,108830.0,1.59937988]
["bitfinex-derivatives","BTCF0:USTF0",1748419225888,0.40243866,108840.0,108830.0,1.60075905]
["bitfinex-derivatives","BTCF0:USTF0",1748419226096,0.40243866,108840.0,108830.0,1.60055735]
["bitfinex-derivatives","BTCF0:USTF0",1748419226289,0.40243866,108840.0,108830.0,1.55230408]
["bitfinex-derivatives","BTCF0:USTF0",1748419226485,0.40243866,108840.0,108830.0,1.43076855]
["bitfinex-derivatives","BTCF0:USTF0",1748419226686,0.40243866,108840.0,108830.0,1.60056563]
["bitfinex-derivatives","BTCF0:USTF0",1748419227490,0.40243866,108840.0,108830.0,1.55230408]
["bitfinex-derivatives","BTCF0:USTF0",1748419228295,0.40243866,108840.0,108830.0,1.60059097]
["bitfinex-derivatives","BTCF0:USTF0",1748419228795,0.40243866,108840.0,108830.0,1.55230408]
["bitfinex-derivatives","BTCF0:USTF0",1748419231493,0.40243866,108840.0,108830.0,1.50616379]
["bitfinex-derivatives","BTCF0:USTF0",1748419232294,0.40243866,108840.0,108830.0,1.50612379]
["bitfinex-derivatives","BTCF0:USTF0",1748419236683,0.40243866,108840.0,108830.0,1.57103831]
["bitfinex-derivatives","BTCF0:USTF0",1748419239903,0.40243866,108840.0,108830.0,1.57083831]
["bitfinex-derivatives","BTCF0:USTF0",1748419242203,0.40243866,108840.0,108830.0,1.57075831]
["bitfinex-derivatives","BTCF0:USTF0",1748419242508,0.40243866,108840.0,108830.0,1.61720605]
["bitfinex-derivatives","BTCF0:USTF0",1748419242795,0.40243866,108840.0,108830.0,1.55229153]
["bitfinex-derivatives","BTCF0:USTF0",1748419243396,0.40243866,108840.0,108830.0,1.55225153]
["bitfinex-derivatives","BTCF0:USTF0",1748419245401,0.40243866,108840.0,108830.0,1.7359102]
["bitfinex-derivatives","BTCF0:USTF0",1748419246903,0.40243866,108840.0,108830.0,1.73567156]
["bitfinex-derivatives","BTCF0:USTF0",1748419248303,0.40243866,108840.0,108830.0,1.83147156]
["bitfinex-derivatives","BTCF0:USTF0",1748419249211,0.40243866,108840.0,108830.0,1.71444927]
["bitfinex-derivatives","BTCF0:USTF0",1748419249801,0.40243866,108840.0,108830.0,1.63895261]
["bitfinex-derivatives","BTCF0:USTF0",1748419250002,0.40243866,108840.0,108830.0,1.57403809]
["bitfinex-derivatives","BTCF0:USTF0",1748419250205,0.40243866,108840.0,108830.0,1.69557362]
["bitfinex-derivatives","BTCF0:USTF0",1748419251612,0.40243866,108840.0,108830.0,1.69537007]
["bitfinex-derivatives","BTCF0:USTF0",1748419252312,0.28090313,108840.0,108830.0,1.69537007]
["bitfinex-derivatives","BTCF0:USTF0",1748419252511,0.40243866,108840.0,108830.0,1.69537007]
["bitfinex-derivatives","BTCF0:USTF0",1748419254602,0.40243866,108840.0,108830.0,1.6488912]
["bitfinex-derivatives","BTCF0:USTF0",1748419258213,0.40243866,108840.0,108830.0,1.64873151]
["bitfinex-derivatives","BTCF0:USTF0",1748419259715,0.40243866,108840.0,108830.0,1.7658122]
["bitfinex-derivatives","BTCF0:USTF0",1748419260113,0.40243866,108840.0,108830.0,1.83072672]
["bitfinex-derivatives","BTCF0:USTF0",1748419260311,0.09723753,108840.0,108830.0,1.83072672]
["bitfinex-derivatives","BTCF0:USTF0",1748419260514,0.24870353,108840.0,108830.0,1.83072672]
["bitfinex-derivatives","BTCF0:USTF0",1748419261215,0.06503753,108840.0,108830.0,1.83072672]
["bitfinex-derivatives","BTCF0:USTF0",1748419261410,0.03473753,108840.0,108830.0,1.83518156]
["bitfinex-derivatives","BTCF0:USTF0",1748419261909,0.03473753,108840.0,108830.0,1.71364603]
["bitfinex-derivatives","BTCF0:USTF0",1748419262116,0.03473753,108840.0,108830.0,1.84216066]
["bitfinex-derivatives","BTCF0:USTF0",1748419262300,0.03473753,108840.0,108830.0,1.96369619]
["bitfinex-derivatives","BTCF0:USTF0",1748419262711,0.03473753,108840.0,108830.0,1.79459294]
["bitfinex-derivatives","BTCF0:USTF0",1748419262910,0.03473753,108840.0,108830.0,1.84215353]
["bitfinex-derivatives","BTCF0:USTF0",1748419263511,0.03473753,108840.0,108830.0,1.96368906]
["bitfinex-derivatives","BTCF0:USTF0",1748419263715,0.00413753,108840.0,108830.0,1.83517443]
["bitfinex-derivatives","BTCF0:USTF0",1748419264310,0.00413753,108840.0,108830.0,1.77025991]
["bitfinex-derivatives","BTCF0:USTF0",1748419266511,0.00413753,108840.0,108830.0,1.87025991]
["bitfinex-derivatives","BTCF0:USTF0",1748419266709,0.00014421,108840.0,108830.0,1.93528911]
["bitfinex-derivatives","BTCF0:USTF0",1748419266914,0.00014421,108840.0,108830.0,1.99877454]
["bitfinex-derivatives","BTCF0:USTF0",1748419267114,1e-08,108840.0,108830.0,2.34060721]
["bitfinex-derivatives","BTCF0:USTF0",1748419267309,1e-08,108840.0,108830.0,2.18358549]
["bitfinex-derivatives","BTCF0:USTF0",1748419268505,0.09848753,108850.0,108840.0,0.283666]
["bitfinex-derivatives","BTCF0:USTF0",1748419268711,0.09848753,108850.0,108840.0,1.6478251]
["bitfinex-derivatives","BTCF0:USTF0",1748419269107,0.09848753,108850.0,108840.0,1.64782465]
["bitfinex-derivatives","BTCF0:USTF0",1748419270309,0.04298047,108860.0,108850.0,0.1836491]
["bitfinex-derivatives","BTCF0:USTF0",1748419270505,0.04298047,108860.0,108850.0,2.06760112]
["bitfinex-derivatives","BTCF0:USTF0",1748419270712,0.04298047,108860.0,108850.0,1.71210701]
["bitfinex-derivatives","BTCF0:USTF0",1748419270920,0.04298047,108860.0,108850.0,1.95517807]
["bitfinex-derivatives","BTCF0:USTF0",1748419271107,0.04298047,108860.0,108850.0,2.02009186]
["bitfinex-derivatives","BTCF0:USTF0",1748419271520,0.04298047,108860.0,108850.0,2.06760112]
["bitfinex-derivatives","BTCF0:USTF0",1748419271919,0.04298047,108860.0,108850.0,2.18444392]
["bitfinex-derivatives","BTCF0:USTF0",1748419272816,0.04298047,108860.0,108850.0,3.06157186]
["bitfinex-derivatives","BTCF0:USTF0",1748419274316,0.04298047,108860.0,108850.0,3.06257186]
["bitfinex-derivatives","BTCF0:USTF0",1748419277014,0.04298047,108860.0,108850.0,3.18410739]
["bitfinex-derivatives","BTCF0:USTF0",1748419277214,0.00013753,108870.0,108860.0,0.1836323]
["bitfinex-derivatives","BTCF0:USTF0",1748419277416,0.03083753,108870.0,108860.0,2.0924746]
["bitfinex-derivatives","BTCF0:USTF0",1748419277617,0.03083753,108870.0,108860.0,2.14620298]
["bitfinex-derivatives","BTCF0:USTF0",1748419277825,0.03083753,108870.0,108860.0,2.21111677]
["bitfinex-derivatives","BTCF0:USTF0",1748419278526,0.03183753,108870.0,108860.0,2.25893793]
["bitfinex-derivatives","BTCF0:USTF0",1748419278718,0.03183753,108870.0,108860.0,2.29053793]
["bitfinex-derivatives","BTCF0:USTF0",1748419278914,3e-08,108870.0,108860.0,2.24271677]
["bitfinex-derivatives","BTCF0:USTF0",1748419279117,0.13819968,108880.0,108870.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1748419279314,0.13819968,108880.0,108870.0,1.2838104]
["bitfinex-derivatives","BTCF0:USTF0",1748419279518,0.04591968,108880.0,108870.0,1.2838104]
["bitfinex-derivatives","BTCF0:USTF0",1748419280619,0.04691968,108880.0,108870.0,1.2838104]
["bitfinex-derivatives","BTCF0:USTF0",1748419282235,0.07991968,108880.0,108870.0,1.2838104]
["bitfinex-derivatives","BTCF0:USTF0",1748419282921,0.07991968,108880.0,108870.0,1.35062926]
["bitfinex-derivatives","BTCF0:USTF0",1748419283232,0.11321968,108880.0,108870.0,1.23748709]
["bitfinex-derivatives","BTCF0:USTF0",1748419285019,0.11321968,108880.0,108870.0,1.28375209]
["bitfinex-derivatives","BTCF0:USTF0",1748419285734,0.11321968,108880.0,108870.0,1.23748709]
["bitfinex-derivatives","BTCF0:USTF0",1748419287135,0.11421968,108880.0,108870.0,1.28375442]
["bitfinex-derivatives","BTCF0:USTF0",1748419288131,0.14431968,108880.0,108870.0,1.28375442]
["bitfinex-derivatives","BTCF0:USTF0",1748419290833,0.14431968,108880.0,108870.0,1.23748709]
["bitfinex-derivatives","BTCF0:USTF0",1748419291333,0.14431968,108880.0,108870.0,1.17288709]
["bitfinex-derivatives","BTCF0:USTF0",1748419291534,0.14431968,108880.0,108870.0,1.43789156]
["bitfinex-derivatives","BTCF0:USTF0",1748419291739,0.14431968,108880.0,108870.0,1.48418193]
["bitfinex-derivatives","BTCF0:USTF0",1748419292236,0.14431968,108880.0,108870.0,1.58082193]
["bitfinex-derivatives","BTCF0:USTF0",1748419293335,0.14431968,108880.0,108870.0,1.09834193]
["bitfinex-derivatives","BTCF0:USTF0",1748419293540,0.14431968,108880.0,108870.0,1.61322193]
["bitfinex-derivatives","BTCF0:USTF0",1748419293939,0.14431968,108880.0,108870.0,1.61310518]
["bitfinex-derivatives","BTCF0:USTF0",1748419295538,0.14431968,108880.0,108870.0,1.56681481]
["bitfinex-derivatives","BTCF0:USTF0",1748419296246,0.14431968,108880.0,108870.0,1.5712969]
["bitfinex-derivatives","BTCF0:USTF0",1748419296556,0.14431968,108880.0,108870.0,1.63621069]
["bitfinex-derivatives","BTCF0:USTF0",1748419296856,0.14431968,108880.0,108870.0,1.80123998]
["bitfinex-derivatives","BTCF0:USTF0",1748419297064,0.14431968,108880.0,108870.0,1.83183998]
["bitfinex-derivatives","BTCF0:USTF0",1748419297853,0.14431968,108880.0,108870.0,1.95325876]
["bitfinex-derivatives","BTCF0:USTF0",1748419298062,0.14431968,108880.0,108870.0,1.80094276]
["bitfinex-derivatives","BTCF0:USTF0",1748419298356,0.14431968,108880.0,108870.0,1.86771596]
["bitfinex-derivatives","BTCF0:USTF0",1748419298958,0.14431968,108880.0,108870.0,1.86596346]
["bitfinex-derivatives","BTCF0:USTF0",1748419299167,0.14431968,108880.0,108870.0,1.80104967]
["bitfinex-derivatives","BTCF0:USTF0",1748419299348,0.14431968,108880.0,108870.0,1.75461568]
["bitfinex-derivatives","BTCF0:USTF0",1748419299547,0.14431968,108880.0,108870.0,1.80105967]
["bitfinex-derivatives","BTCF0:USTF0",1748419300252,0.14431968,108880.0,108870.0,1.75461568]
["bitfinex-derivatives","BTCF0:USTF0",1748419303756,0.14431968,108880.0,108870.0,1.80280217]
["bitfinex-derivatives","BTCF0:USTF0",1748419303962,0.14431968,108880.0,108870.0,1.91964497]
["bitfinex-derivatives","BTCF0:USTF0",1748419305055,0.14431968,108880.0,108870.0,1.40476497]
["bitfinex-derivatives","BTCF0:USTF0",1748419305252,0.14431968,108880.0,108870.0,1.70392619]
["bitfinex-derivatives","BTCF0:USTF0",1748419305558,0.14431968,108880.0,108870.0,1.73582619]
["bitfinex-derivatives","BTCF0:USTF0",1748419305754,0.14431968,108880.0,108870.0,1.76742619]
["bitfinex-derivatives","BTCF0:USTF0",1748419306257,0.14431968,108880.0,108870.0,1.79762619]
["bitfinex-derivatives","BTCF0:USTF0",1748419306655,0.14431968,108880.0,108870.0,1.79788396]
["bitfinex-derivatives","BTCF0:USTF0",1748419306859,0.14431968,108880.0,108870.0,1.68104116]
["bitfinex-derivatives","BTCF0:USTF0",1748419310662,0.14431968,108880.0,108870.0,1.79801682]
["bitfinex-derivatives","BTCF0:USTF0",1748419311462,0.14431968,108880.0,108870.0,1.74620363]
["bitfinex-derivatives","BTCF0:USTF0",1748419312567,0.14431968,108880.0,108870.0,1.80245994]
["bitfinex-derivatives","BTCF0:USTF0",1748419312770,0.14431968,108880.0,108870.0,1.38425994]
["bitfinex-derivatives","BTCF0:USTF0",1748419313059,0.14431968,108880.0,108870.0,1.68104116]
["bitfinex-derivatives","BTCF0:USTF0",1748419314066,0.14431968,108880.0,108870.0,1.74620464]
["bitfinex-derivatives","BTCF0:USTF0",1748419315066,0.14431968,108880.0,108870.0,1.68104116]
["bitfinex-derivatives","BTCF0:USTF0",1748419315367,0.14431968,108880.0,108870.0,1.79801682]
["bitfinex-derivatives","BTCF0:USTF0",1748419315969,0.14431968,108880.0,108870.0,1.79801206]
["bitfinex-derivatives","BTCF0:USTF0",1748419316467,0.14431968,108880.0,108870.0,1.6810364]
["bitfinex-derivatives","BTCF0:USTF0",1748419317568,0.14431968,108880.0,108870.0,0.98294238]
["bitfinex-derivatives","BTCF0:USTF0",1748419317881,0.14431968,108880.0,108870.0,1.70428499]
["bitfinex-derivatives","BTCF0:USTF0",1748419318259,0.14431968,108880.0,108870.0,1.6181964]
["bitfinex-derivatives","BTCF0:USTF0",1748419318466,0.14431968,108880.0,108870.0,1.74671103]
["bitfinex-derivatives","BTCF0:USTF0",1748419319075,0.14431968,108880.0,108870.0,1.68336212]
["bitfinex-derivatives","BTCF0:USTF0",1748419319573,0.14431968,108880.0,108870.0,1.74656212]
["bitfinex-derivatives","BTCF0:USTF0",1748419319873,0.14431968,108880.0,108870.0,1.8679677]
["bitfinex-derivatives","BTCF0:USTF0",1748419320470,0.14431968,108880.0,108870.0,1.7465579]
["bitfinex-derivatives","BTCF0:USTF0",1748419322870,0.14431968,108880.0,108870.0,1.74591494]
["bitfinex-derivatives","BTCF0:USTF0",1748419323277,0.14431968,108880.0,108870.0,1.01556514]
["bitfinex-derivatives","BTCF0:USTF0",1748419323478,0.14431968,108880.0,108870.0,1.65177494]
["bitfinex-derivatives","BTCF0:USTF0",1748419323871,0.14431968,108880.0,108870.0,1.68347494]
["bitfinex-derivatives","BTCF0:USTF0",1748419326776,0.14431968,108880.0,108870.0,1.86698474]
["bitfinex-derivatives","BTCF0:USTF0",1748419327279,0.14431968,108880.0,108870.0,1.81918344]
["bitfinex-derivatives","BTCF0:USTF0",1748419327481,0.14431968,108880.0,108870.0,1.86706087]
["bitfinex-derivatives","BTCF0:USTF0",1748419327781,0.14431968,108880.0,108870.0,1.74565107]
["bitfinex-derivatives","BTCF0:USTF0",1748419329284,0.14431968,108880.0,108870.0,1.68048535]
["bitfinex-derivatives","BTCF0:USTF0",1748419329584,0.14431968,108880.0,108870.0,1.80899998]
["bitfinex-derivatives","BTCF0:USTF0",1748419332688,0.14431968,108880.0,108870.0,1.68048535]
["bitfinex-derivatives","BTCF0:USTF0",1748419333790,0.14431968,108880.0,108870.0,1.80189515]
["bitfinex-derivatives","BTCF0:USTF0",1748419334688,0.14431968,108880.0,108870.0,1.68048535]
["bitfinex-derivatives","BTCF0:USTF0",1748419336290,0.14431968,108880.0,108870.0,1.68070214]
["bitfinex-derivatives","BTCF0:USTF0",1748419336478,0.14431968,108880.0,108870.0,2.04150214]
["bitfinex-derivatives","BTCF0:USTF0",1748419337182,0.14431968,108880.0,108870.0,2.15851146]
["bitfinex-derivatives","BTCF0:USTF0",1748419337492,0.14431968,108880.0,108870.0,2.17001677]
["bitfinex-derivatives","BTCF0:USTF0",1748419338188,0.14431968,108880.0,108870.0,2.22531378]
["bitfinex-derivatives","BTCF0:USTF0",1748419338391,0.14431968,108880.0,108870.0,2.17001677]
["bitfinex-derivatives","BTCF0:USTF0",1748419338782,0.14431968,108880.0,108870.0,2.04150214]
["bitfinex-derivatives","BTCF0:USTF0",1748419342091,0.14431968,108880.0,108870.0,2.04151171]
["bitfinex-derivatives","BTCF0:USTF0",1748419342493,0.14431968,108880.0,108870.0,2.15853881]
["bitfinex-derivatives","BTCF0:USTF0",1748419344581,0.14431968,108880.0,108870.0,2.04151171]
["bitfinex-derivatives","BTCF0:USTF0",1748419345089,0.14431968,108880.0,108870.0,2.17002634]
["bitfinex-derivatives","BTCF0:USTF0",1748419345298,0.14431968,108880.0,108870.0,2.17022344]
["bitfinex-derivatives","BTCF0:USTF0",1748419345495,0.14431968,108880.0,108870.0,2.26320172]
["bitfinex-derivatives","BTCF0:USTF0",1748419345687,0.14431968,108880.0,108870.0,2.31849873]
["bitfinex-derivatives","BTCF0:USTF0",1748419346590,0.14431968,108880.0,108870.0,2.26320172]
["bitfinex-derivatives","BTCF0:USTF0",1748419347690,0.14431968,108880.0,108870.0,2.30692371]
["bitfinex-derivatives","BTCF0:USTF0",1748419347891,0.14431968,108880.0,108870.0,2.17840908]
["bitfinex-derivatives","BTCF0:USTF0",1748419348291,0.14431968,108880.0,108870.0,2.0854308]
["bitfinex-derivatives","BTCF0:USTF0",1748419349692,0.14431968,108880.0,108870.0,2.203973]
["bitfinex-derivatives","BTCF0:USTF0",1748419351397,0.14431968,108880.0,108870.0,2.11045946]
["bitfinex-derivatives","BTCF0:USTF0",1748419351700,0.14431968,108880.0,108870.0,2.16024871]
["bitfinex-derivatives","BTCF0:USTF0",1748419351898,0.14431968,108880.0,108870.0,2.04320674]
["bitfinex-derivatives","BTCF0:USTF0",1748419352393,0.10142,108880.0,108870.0,2.04320674]
["bitfinex-derivatives","BTCF0:USTF0",1748419353194,0.12019,108880.0,108870.0,2.04320674]
["bitfinex-derivatives","BTCF0:USTF0",1748419354604,0.19366,108880.0,108870.0,2.04320674]
["bitfinex-derivatives","BTCF0:USTF0",1748419354900,0.19366,108880.0,108870.0,1.99341749]
["bitfinex-derivatives","BTCF0:USTF0",1748419356012,0.19366,108880.0,108870.0,2.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1748419357501,0.19366,108880.0,108870.0,2.1600437]
["bitfinex-derivatives","BTCF0:USTF0",1748419357715,0.19366,108880.0,108870.0,2.0430004]
["bitfinex-derivatives","BTCF0:USTF0",1748419358496,0.19366,108880.0,108870.0,1.5282004]
["bitfinex-derivatives","BTCF0:USTF0",1748419358703,0.19366,108880.0,108870.0,2.0428804]
["bitfinex-derivatives","BTCF0:USTF0",1748419358901,0.19366,108880.0,108870.0,2.04288395]
["bitfinex-derivatives","BTCF0:USTF0",1748419359099,0.19366,108880.0,108870.0,1.52820395]
["bitfinex-derivatives","BTCF0:USTF0",1748419359305,0.19366,108880.0,108870.0,2.04288395]
["bitfinex-derivatives","BTCF0:USTF0",1748419361000,0.19366,108880.0,108870.0,1.92146458]
["bitfinex-derivatives","BTCF0:USTF0",1748419361201,0.19366,108880.0,108870.0,2.04288395]
["bitfinex-derivatives","BTCF0:USTF0",1748419362102,0.19366,108880.0,108870.0,2.17162558]
["bitfinex-derivatives","BTCF0:USTF0",1748419362612,0.19366,108880.0,108870.0,2.26479121]
["bitfinex-derivatives","BTCF0:USTF0",1748419363108,0.19366,108880.0,108870.0,2.17162558]
["bitfinex-derivatives","BTCF0:USTF0",1748419363498,0.19366,108880.0,108870.0,2.04288395]
["bitfinex-derivatives","BTCF0:USTF0",1748419367108,0.19366,108880.0,108870.0,2.17162558]
["bitfinex-derivatives","BTCF0:USTF0",1748419368015,0.19366,108880.0,108870.0,2.17146604]
["bitfinex-derivatives","BTCF0:USTF0",1748419368203,0.19366,108880.0,108870.0,2.15976547]
["bitfinex-derivatives","BTCF0:USTF0",1748419368409,0.19366,108880.0,108870.0,2.04272441]
["bitfinex-derivatives","BTCF0:USTF0",1748419368810,0.19366,108880.0,108870.0,1.92130504]
["bitfinex-derivatives","BTCF0:USTF0",1748419369108,0.19366,108880.0,108870.0,2.15976547]
["bitfinex-derivatives","BTCF0:USTF0",1748419370597,0.19266,108880.0,108870.0,2.15976547]
["bitfinex-derivatives","BTCF0:USTF0",1748419370804,0.19266,108880.0,108870.0,2.04372441]
["bitfinex-derivatives","BTCF0:USTF0",1748419374514,0.19166,108880.0,108870.0,2.04372441]
["bitfinex-derivatives","BTCF0:USTF0",1748419376215,0.19166,108880.0,108870.0,2.16076547]
["bitfinex-derivatives","BTCF0:USTF0",1748419376911,0.19166,108880.0,108870.0,2.04349641]
["bitfinex-derivatives","BTCF0:USTF0",1748419377106,0.19166,108880.0,108870.0,1.62541641]
["bitfinex-derivatives","BTCF0:USTF0",1748419377314,0.19166,108880.0,108870.0,2.04345641]
["bitfinex-derivatives","BTCF0:USTF0",1748419380107,0.19166,108880.0,108870.0,2.16049747]
["bitfinex-derivatives","BTCF0:USTF0",1748419380507,0.19166,108880.0,108870.0,2.04345641]
["bitfinex-derivatives","BTCF0:USTF0",1748419380918,0.19166,108880.0,108870.0,1.92203576]
["bitfinex-derivatives","BTCF0:USTF0",1748419381114,0.19166,108880.0,108870.0,1.62541513]
["bitfinex-derivatives","BTCF0:USTF0",1748419381316,0.19166,108880.0,108870.0,2.04345513]
["bitfinex-derivatives","BTCF0:USTF0",1748419381707,0.19166,108880.0,108870.0,1.52881513]
["bitfinex-derivatives","BTCF0:USTF0",1748419381909,0.19166,108880.0,108870.0,2.04341513]
["bitfinex-derivatives","BTCF0:USTF0",1748419382716,0.19166,108880.0,108870.0,1.52881513]
["bitfinex-derivatives","BTCF0:USTF0",1748419382919,0.19166,108880.0,108870.0,2.16041619]
["bitfinex-derivatives","BTCF0:USTF0",1748419383121,0.19166,108880.0,108870.0,1.64585619]
["bitfinex-derivatives","BTCF0:USTF0",1748419383308,0.19166,108880.0,108870.0,2.16041619]
["bitfinex-derivatives","BTCF0:USTF0",1748419384014,0.19166,108880.0,108870.0,2.16025032]
["bitfinex-derivatives","BTCF0:USTF0",1748419386616,0.19166,108880.0,108870.0,1.64569032]
["bitfinex-derivatives","BTCF0:USTF0",1748419386915,0.19166,108880.0,108870.0,2.16025032]
["bitfinex-derivatives","BTCF0:USTF0",1748419387621,0.19166,108880.0,108870.0,2.04320926]
["bitfinex-derivatives","BTCF0:USTF0",1748419387823,0.19166,108880.0,108870.0,2.26511652]
["bitfinex-derivatives","BTCF0:USTF0",1748419388722,0.19166,108880.0,108870.0,2.32375946]
["bitfinex-derivatives","BTCF0:USTF0",1748419388916,0.19166,108880.0,108870.0,2.26511686]
["bitfinex-derivatives","BTCF0:USTF0",1748419389825,0.19166,108880.0,108870.0,2.0432096]
["bitfinex-derivatives","BTCF0:USTF0",1748419397028,0.19166,108880.0,108870.0,2.05936158]
["bitfinex-derivatives","BTCF0:USTF0",1748419400348,0.19166,108880.0,108870.0,1.64136158]
["bitfinex-derivatives","BTCF0:USTF0",1748419400640,0.19166,108880.0,108870.0,2.05932158]
["bitfinex-derivatives","BTCF0:USTF0",1748419402445,0.19166,108880.0,108870.0,1.32958221]
["bitfinex-derivatives","BTCF0:USTF0",1748419402747,0.19166,108880.0,108870.0,1.90029749]
["bitfinex-derivatives","BTCF0:USTF0",1748419403142,0.19166,108880.0,108870.0,1.93049749]
["bitfinex-derivatives","BTCF0:USTF0",1748419404447,0.19166,108880.0,108870.0,2.04471369]
["bitfinex-derivatives","BTCF0:USTF0",1748419404649,0.19166,108880.0,108870.0,2.10791369]
["bitfinex-derivatives","BTCF0:USTF0",1748419406251,0.19166,108880.0,108870.0,2.10768534]
["bitfinex-derivatives","BTCF0:USTF0",1748419406943,0.19166,108880.0,108870.0,2.22469805]
["bitfinex-derivatives","BTCF0:USTF0",1748419407155,0.19166,108880.0,108870.0,2.15951396]
["bitfinex-derivatives","BTCF0:USTF0",1748419409643,0.19166,108880.0,108870.0,2.04250125]
["bitfinex-derivatives","BTCF0:USTF0",1748419410651,0.19166,108880.0,108870.0,2.04250195]
["bitfinex-derivatives","BTCF0:USTF0",1748419411045,0.19166,108880.0,108870.0,2.05887113]
["bitfinex-derivatives","BTCF0:USTF0",1748419412352,0.16156,108880.0,108870.0,2.1802905]
["bitfinex-derivatives","BTCF0:USTF0",1748419412552,0.16156,108880.0,108870.0,2.11511686]
["bitfinex-derivatives","BTCF0:USTF0",1748419412751,0.16156,108880.0,108870.0,1.99369749]
["bitfinex-derivatives","BTCF0:USTF0",1748419413154,0.16156,108880.0,108870.0,2.11511686]
["bitfinex-derivatives","BTCF0:USTF0",1748419413457,0.12826,108880.0,108870.0,2.28091839]
["bitfinex-derivatives","BTCF0:USTF0",1748419414159,0.12826,108880.0,108870.0,2.16392116]
["bitfinex-derivatives","BTCF0:USTF0",1748419414457,0.12826,108880.0,108870.0,2.18028727]
["bitfinex-derivatives","BTCF0:USTF0",1748419414657,0.12826,108880.0,108870.0,1.93744853]
["bitfinex-derivatives","BTCF0:USTF0",1748419414853,0.16036,108880.0,108870.0,2.0588279]
["bitfinex-derivatives","BTCF0:USTF0",1748419415062,0.19056,108880.0,108870.0,2.0588279]
["bitfinex-derivatives","BTCF0:USTF0",1748419417049,0.19056,108880.0,108870.0,1.99365749]
["bitfinex-derivatives","BTCF0:USTF0",1748419424060,0.19056,108880.0,108870.0,2.0588279]
["bitfinex-derivatives","BTCF0:USTF0",1748419425970,0.19056,108880.0,108870.0,2.0587879]
["bitfinex-derivatives","BTCF0:USTF0",1748419426763,0.19056,108880.0,108870.0,2.10757793]
["bitfinex-derivatives","BTCF0:USTF0",1748419427071,0.19056,108880.0,108870.0,2.04240752]
["bitfinex-derivatives","BTCF0:USTF0",1748419427867,0.19056,108880.0,108870.0,1.62452752]
["bitfinex-derivatives","BTCF0:USTF0",1748419428073,0.19056,108880.0,108870.0,2.04240752]
["bitfinex-derivatives","BTCF0:USTF0",1748419428772,0.19056,108880.0,108870.0,2.15940475]
["bitfinex-derivatives","BTCF0:USTF0",1748419429173,0.19056,108880.0,108870.0,2.01686008]
["bitfinex-derivatives","BTCF0:USTF0",1748419429375,0.19056,108880.0,108870.0,1.89986285]
["bitfinex-derivatives","BTCF0:USTF0",1748419431074,0.19056,108880.0,108870.0,2.01686008]
["bitfinex-derivatives","BTCF0:USTF0",1748419431576,0.19056,108880.0,108870.0,1.89986285]
["bitfinex-derivatives","BTCF0:USTF0",1748419433171,0.19056,108880.0,108870.0,1.48198285]
["bitfinex-derivatives","BTCF0:USTF0",1748419433376,0.19056,108880.0,108870.0,1.95362008]
["bitfinex-derivatives","BTCF0:USTF0",1748419433571,0.19056,108880.0,108870.0,1.83662285]
["bitfinex-derivatives","BTCF0:USTF0",1748419434672,0.19056,108880.0,108870.0,1.43926008]
["bitfinex-derivatives","BTCF0:USTF0",1748419434869,0.19056,108880.0,108870.0,1.95358008]
["bitfinex-derivatives","BTCF0:USTF0",1748419435066,0.19056,108880.0,108870.0,1.92338008]
["bitfinex-derivatives","BTCF0:USTF0",1748419436368,0.19056,108880.0,108870.0,1.95558008]
["bitfinex-derivatives","BTCF0:USTF0",1748419436572,0.19056,108880.0,108870.0,1.90374148]
["bitfinex-derivatives","BTCF0:USTF0",1748419436969,0.19056,108880.0,108870.0,1.90374478]
["bitfinex-derivatives","BTCF0:USTF0",1748419437276,0.19056,108880.0,108870.0,1.85495145]
["bitfinex-derivatives","BTCF0:USTF0",1748419437472,0.19056,108880.0,108870.0,1.8385872]
["bitfinex-derivatives","BTCF0:USTF0",1748419438482,0.19056,108880.0,108870.0,1.78979282]
["bitfinex-derivatives","BTCF0:USTF0",1748419439478,0.19056,108880.0,108870.0,1.85495589]
["bitfinex-derivatives","BTCF0:USTF0",1748419440765,0.19056,108880.0,108870.0,1.97637526]
["bitfinex-derivatives","BTCF0:USTF0",1748419440971,0.16036,108880.0,108870.0,2.03947526]
["bitfinex-derivatives","BTCF0:USTF0",1748419441872,0.16036,108880.0,108870.0,2.18144181]
["bitfinex-derivatives","BTCF0:USTF0",1748419442077,0.12826,108880.0,108870.0,2.36643974]
["bitfinex-derivatives","BTCF0:USTF0",1748419442270,0.07347,108880.0,108870.0,2.24502037]
["bitfinex-derivatives","BTCF0:USTF0",1748419442475,0.06193753,108890.0,108870.0,2.24602037]
["bitfinex-derivatives","BTCF0:USTF0",1748419442776,0.06193753,108890.0,108880.0,0.99574355]
["bitfinex-derivatives","BTCF0:USTF0",1748419442973,0.06193753,108890.0,108880.0,1.44972545]
["bitfinex-derivatives","BTCF0:USTF0",1748419443177,0.06193753,108890.0,108880.0,1.45413891]
["bitfinex-derivatives","BTCF0:USTF0",1748419443380,0.06193753,108890.0,108880.0,1.4633983]
["bitfinex-derivatives","BTCF0:USTF0",1748419443582,0.06205753,108890.0,108880.0,1.4633983]
["bitfinex-derivatives","BTCF0:USTF0",1748419444380,0.06205753,108890.0,108880.0,1.4643983]
["bitfinex-derivatives","BTCF0:USTF0",1748419445583,0.09455753,108890.0,108880.0,1.46888039]
["bitfinex-derivatives","BTCF0:USTF0",1748419447886,0.09455753,108890.0,108880.0,1.34746102]
["bitfinex-derivatives","BTCF0:USTF0",1748419448477,0.09455753,108890.0,108880.0,1.10462228]
["bitfinex-derivatives","BTCF0:USTF0",1748419448680,0.09455753,108890.0,108880.0,1.64384165]
["bitfinex-derivatives","BTCF0:USTF0",1748419449684,0.09903962,108890.0,108880.0,1.63935956]
["bitfinex-derivatives","BTCF0:USTF0",1748419450286,0.09903962,108890.0,108880.0,1.16025956]
["bitfinex-derivatives","BTCF0:USTF0",1748419450488,0.22045899,108890.0,108880.0,1.67453956]
["bitfinex-derivatives","BTCF0:USTF0",1748419452087,0.09903962,108890.0,108880.0,1.67453956]
["bitfinex-derivatives","BTCF0:USTF0",1748419452986,0.09903962,108890.0,108880.0,1.67419092]
["bitfinex-derivatives","BTCF0:USTF0",1748419453380,0.09903962,108890.0,108880.0,1.15991092]
["bitfinex-derivatives","BTCF0:USTF0",1748419453680,0.09903962,108890.0,108880.0,1.67419092]
["bitfinex-derivatives","BTCF0:USTF0",1748419455293,0.09903962,108890.0,108880.0,1.73775157]
["bitfinex-derivatives","BTCF0:USTF0",1748419456482,0.09903962,108890.0,108880.0,1.22347157]
["bitfinex-derivatives","BTCF0:USTF0",1748419456683,0.09903962,108890.0,108880.0,1.60896994]
["bitfinex-derivatives","BTCF0:USTF0",1748419457984,0.09903962,108890.0,108880.0,1.73038931]
["bitfinex-derivatives","BTCF0:USTF0",1748419458184,0.09903962,108890.0,108880.0,1.76068931]
["bitfinex-derivatives","BTCF0:USTF0",1748419458385,0.09903962,108890.0,108880.0,1.79398931]
["bitfinex-derivatives","BTCF0:USTF0",1748419458585,0.09903962,108890.0,108880.0,1.85913515]
["bitfinex-derivatives","BTCF0:USTF0",1748419458787,0.09455753,108890.0,108880.0,1.92721303]
["bitfinex-derivatives","BTCF0:USTF0",1748419460090,0.09455753,108890.0,108880.0,1.7984714]
["bitfinex-derivatives","BTCF0:USTF0",1748419460889,0.3311807,108900.0,108880.0,1.91839137]
["bitfinex-derivatives","BTCF0:USTF0",1748419460890,0.1017199,108900.0,108880.0,1.91839137]
["bitfinex-derivatives","BTCF0:USTF0",1748419461093,0.1017199,108900.0,108890.0,0.92874409]
["bitfinex-derivatives","BTCF0:USTF0",1748419461094,0.1651199,108900.0,108890.0,0.92874409]
["bitfinex-derivatives","BTCF0:USTF0",1748419461297,0.1651199,108900.0,108890.0,1.5210422]
["bitfinex-derivatives","BTCF0:USTF0",1748419461488,0.1957199,108900.0,108890.0,1.52103455]
["bitfinex-derivatives","BTCF0:USTF0",1748419461690,0.1958399,108900.0,108890.0,1.58618115]
["bitfinex-derivatives","BTCF0:USTF0",1748419462091,0.1978399,108900.0,108890.0,1.58618115]
["bitfinex-derivatives","BTCF0:USTF0",1748419462493,0.31925927,108900.0,108890.0,1.81989518]
["bitfinex-derivatives","BTCF0:USTF0",1748419462691,0.31925927,108900.0,108890.0,1.94131455]
["bitfinex-derivatives","BTCF0:USTF0",1748419462994,0.1978399,108900.0,108890.0,1.94131455]
["bitfinex-derivatives","BTCF0:USTF0",1748419464703,0.1978399,108900.0,108890.0,1.5896458]
["bitfinex-derivatives","BTCF0:USTF0",1748419465300,0.1978399,108900.0,108890.0,1.9504458]
["bitfinex-derivatives","BTCF0:USTF0",1748419465803,0.1978399,108900.0,108890.0,1.95044063]
["bitfinex-derivatives","BTCF0:USTF0",1748419465997,0.1978399,108900.0,108890.0,1.95041863]
["bitfinex-derivatives","BTCF0:USTF0",1748419466706,0.1978399,108900.0,108890.0,2.06737153]
["bitfinex-derivatives","BTCF0:USTF0",1748419466901,0.1978399,108900.0,108890.0,2.13251813]
["bitfinex-derivatives","BTCF0:USTF0",1748419467107,0.1978399,108900.0,108890.0,2.01556523]
["bitfinex-derivatives","BTCF0:USTF0",1748419468307,0.1977199,108900.0,108890.0,2.01556523]
["bitfinex-derivatives","BTCF0:USTF0",1748419468609,0.1978399,108900.0,108890.0,2.01556523]
["bitfinex-derivatives","BTCF0:USTF0",1748419468824,0.1977199,108900.0,108890.0,2.01556523]
["bitfinex-derivatives","BTCF0:USTF0",1748419469025,0.1978399,108900.0,108890.0,2.01556523]
["bitfinex-derivatives","BTCF0:USTF0",1748419470125,0.1978399,108900.0,108890.0,2.01557015]
["bitfinex-derivatives","BTCF0:USTF0",1748419470726,0.1968399,108900.0,108890.0,2.01657015]
["bitfinex-derivatives","BTCF0:USTF0",1748419471919,0.1968399,108900.0,108890.0,2.01657052]
["bitfinex-derivatives","BTCF0:USTF0",1748419472933,0.1968399,108900.0,108890.0,2.13352342]
["bitfinex-derivatives","BTCF0:USTF0",1748419475030,0.1958399,108900.0,108890.0,2.13352342]
["bitfinex-derivatives","BTCF0:USTF0",1748419475931,0.1017199,108900.0,108890.0,2.13796789]
["bitfinex-derivatives","BTCF0:USTF0",1748419476122,0.1018399,108900.0,108890.0,2.02105261]
["bitfinex-derivatives","BTCF0:USTF0",1748419476319,0.1017199,108900.0,108890.0,2.02105261]
["bitfinex-derivatives","BTCF0:USTF0",1748419476518,0.1017199,108900.0,108890.0,2.13800551]
["bitfinex-derivatives","BTCF0:USTF0",1748419476519,0.1018399,108900.0,108890.0,2.13800551]
["bitfinex-derivatives","BTCF0:USTF0",1748419477932,0.1018399,108900.0,108890.0,2.02105261]
["bitfinex-derivatives","BTCF0:USTF0",1748419478121,0.1018399,108900.0,108890.0,2.07285891]
["bitfinex-derivatives","BTCF0:USTF0",1748419478522,0.1018399,108900.0,108890.0,1.90746126]
["bitfinex-derivatives","BTCF0:USTF0",1748419479233,0.1018399,108900.0,108890.0,1.95156859]
["bitfinex-derivatives","BTCF0:USTF0",1748419483234,0.1018399,108900.0,108890.0,1.95155706]
["bitfinex-derivatives","BTCF0:USTF0",1748419486027,0.1018399,108900.0,108890.0,2.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1748419486237,0.1018399,108900.0,108890.0,2.11872222]
["bitfinex-derivatives","BTCF0:USTF0",1748419487134,0.1336399,108900.0,108890.0,2.00176932]
["bitfinex-derivatives","BTCF0:USTF0",1748419487435,0.1336399,108900.0,108890.0,2.12971095]
["bitfinex-derivatives","BTCF0:USTF0",1748419487628,0.1336399,108900.0,108890.0,2.12933143]
["bitfinex-derivatives","BTCF0:USTF0",1748419488934,0.1336399,108900.0,108890.0,2.12933479]
["bitfinex-derivatives","BTCF0:USTF0",1748419489335,0.1661399,108900.0,108890.0,2.12933479]
["bitfinex-derivatives","BTCF0:USTF0",1748419490134,0.1661399,108900.0,108890.0,2.25065554]
["bitfinex-derivatives","BTCF0:USTF0",1748419490937,0.1661399,108900.0,108890.0,2.12929648]
["bitfinex-derivatives","BTCF0:USTF0",1748419492139,0.1661399,108900.0,108890.0,2.12931003]
["bitfinex-derivatives","BTCF0:USTF0",1748419494731,0.1969399,108900.0,108890.0,2.12931003]
["bitfinex-derivatives","BTCF0:USTF0",1748419498140,0.1969399,108900.0,108890.0,2.25066909]
["bitfinex-derivatives","BTCF0:USTF0",1748419502747,0.1969399,108900.0,108890.0,2.06708729]
["bitfinex-derivatives","BTCF0:USTF0",1748419502942,0.1969399,108900.0,108890.0,2.25066909]
["bitfinex-derivatives","BTCF0:USTF0",1748419503737,0.1969399,108900.0,108890.0,2.25048878]
["bitfinex-derivatives","BTCF0:USTF0",1748419505538,0.1969399,108900.0,108890.0,2.34365441]
["bitfinex-derivatives","BTCF0:USTF0",1748419506039,0.1969399,108900.0,108890.0,1.98281701]
["bitfinex-derivatives","BTCF0:USTF0",1748419506239,0.0133946,108900.0,108890.0,2.02991726]
["bitfinex-derivatives","BTCF0:USTF0",1748419506434,0.0133946,108900.0,108890.0,2.11115632]
["bitfinex-derivatives","BTCF0:USTF0",1748419506835,0.0133946,108900.0,108890.0,2.08804649]
["bitfinex-derivatives","BTCF0:USTF0",1748419509148,0.0133946,108900.0,108890.0,2.20940555]
["bitfinex-derivatives","BTCF0:USTF0",1748419509539,0.0329,108900.0,108890.0,2.20940555]
["bitfinex-derivatives","BTCF0:USTF0",1748419509747,0.0329,108900.0,108890.0,2.30656555]
["bitfinex-derivatives","BTCF0:USTF0",1748419510066,0.0329,108900.0,108890.0,2.30660555]
["bitfinex-derivatives","BTCF0:USTF0",1748419510840,0.0329,108900.0,108890.0,2.18524649]
["bitfinex-derivatives","BTCF0:USTF0",1748419510841,0.0654,108900.0,108890.0,2.18524649]
["bitfinex-derivatives","BTCF0:USTF0",1748419511041,0.097,108900.0,108890.0,2.18524649]
["bitfinex-derivatives","BTCF0:USTF0",1748419511551,0.097,108900.0,108890.0,2.01270614]
["bitfinex-derivatives","BTCF0:USTF0",1748419512346,0.097,108900.0,108890.0,2.01205595]
["bitfinex-derivatives","BTCF0:USTF0",1748419515161,0.097,108900.0,108890.0,2.14075435]
["bitfinex-derivatives","BTCF0:USTF0",1748419516557,0.097,108900.0,108890.0,2.26211341]
["bitfinex-derivatives","BTCF0:USTF0",1748419516758,0.097,108900.0,108890.0,2.26189694]
["bitfinex-derivatives","BTCF0:USTF0",1748419516949,0.097,108900.0,108890.0,2.14053788]
["bitfinex-derivatives","BTCF0:USTF0",1748419519051,0.097,108900.0,108890.0,2.01889882]
["bitfinex-derivatives","BTCF0:USTF0",1748419519248,0.097,108900.0,108890.0,1.56967882]
["bitfinex-derivatives","BTCF0:USTF0",1748419519557,0.097,108900.0,108890.0,1.94895948]
["bitfinex-derivatives","BTCF0:USTF0",1748419520461,0.097,108900.0,108890.0,2.07765788]
["bitfinex-derivatives","BTCF0:USTF0",1748419520759,0.097,108900.0,108890.0,1.56217788]
["bitfinex-derivatives","BTCF0:USTF0",1748419520967,0.097,108900.0,108890.0,2.07737476]
["bitfinex-derivatives","BTCF0:USTF0",1748419523257,0.097,108900.0,108890.0,2.10787476]
["bitfinex-derivatives","BTCF0:USTF0",1748419524469,0.097,108900.0,108890.0,2.10719476]
["bitfinex-derivatives","BTCF0:USTF0",1748419527566,0.097,108900.0,108890.0,1.97849636]
["bitfinex-derivatives","BTCF0:USTF0",1748419528455,0.097,108900.0,108890.0,2.04370225]
["bitfinex-derivatives","BTCF0:USTF0",1748419530771,0.097,108900.0,108890.0,2.17240065]
["bitfinex-derivatives","BTCF0:USTF0",1748419530958,0.097,108900.0,108890.0,2.10719476]
["bitfinex-derivatives","BTCF0:USTF0",1748419531970,0.097,108900.0,108890.0,2.05838135]
["bitfinex-derivatives","BTCF0:USTF0",1748419532157,0.097,108900.0,108890.0,2.10702532]
["bitfinex-derivatives","BTCF0:USTF0",1748419533566,0.097,108900.0,108890.0,1.59226532]
["bitfinex-derivatives","BTCF0:USTF0",1748419533760,0.097,108900.0,108890.0,2.10674532]
["bitfinex-derivatives","BTCF0:USTF0",1748419534361,0.097,108900.0,108890.0,2.10674466]
["bitfinex-derivatives","BTCF0:USTF0",1748419534766,0.097,108900.0,108890.0,2.13894466]
["bitfinex-derivatives","BTCF0:USTF0",1748419536270,0.16196,108900.0,108890.0,2.13894466]
["bitfinex-derivatives","BTCF0:USTF0",1748419537167,0.16196,108900.0,108890.0,1.72110466]
["bitfinex-derivatives","BTCF0:USTF0",1748419537372,0.16196,108900.0,108890.0,2.13898466]
["bitfinex-derivatives","BTCF0:USTF0",1748419537763,0.16196,108900.0,108890.0,1.62446466]
["bitfinex-derivatives","BTCF0:USTF0",1748419537972,0.16196,108900.0,108890.0,2.13894466]
["bitfinex-derivatives","BTCF0:USTF0",1748419538175,0.16196,108900.0,108890.0,1.62446466]
["bitfinex-derivatives","BTCF0:USTF0",1748419538369,0.16196,108900.0,108890.0,2.13894466]
["bitfinex-derivatives","BTCF0:USTF0",1748419538770,0.16196,108900.0,108890.0,2.13882426]
["bitfinex-derivatives","BTCF0:USTF0",1748419539761,0.16196,108900.0,108890.0,2.20403202]
["bitfinex-derivatives","BTCF0:USTF0",1748419539966,0.16196,108900.0,108890.0,2.07533362]
["bitfinex-derivatives","BTCF0:USTF0",1748419540670,0.14986,108900.0,108890.0,2.07533362]
["bitfinex-derivatives","BTCF0:USTF0",1748419541775,0.14986,108900.0,108890.0,2.01012586]
["bitfinex-derivatives","BTCF0:USTF0",1748419542776,0.14986,108900.0,108890.0,2.07533741]
["bitfinex-derivatives","BTCF0:USTF0",1748419543070,0.14986,108900.0,108890.0,2.0268145]
["bitfinex-derivatives","BTCF0:USTF0",1748419543275,0.14986,108900.0,108890.0,2.07534104]
["bitfinex-derivatives","BTCF0:USTF0",1748419544377,0.14986,108900.0,108890.0,1.56086104]
["bitfinex-derivatives","BTCF0:USTF0",1748419544574,0.14986,108900.0,108890.0,2.07534104]
["bitfinex-derivatives","BTCF0:USTF0",1748419545764,0.14986,108900.0,108890.0,2.20403944]
["bitfinex-derivatives","BTCF0:USTF0",1748419545969,0.13756,108900.0,108890.0,2.13882789]
["bitfinex-derivatives","BTCF0:USTF0",1748419547276,0.13756,108900.0,108890.0,1.43951091]
["bitfinex-derivatives","BTCF0:USTF0",1748419547484,0.13756,108900.0,108890.0,2.07534997]
["bitfinex-derivatives","BTCF0:USTF0",1748419547664,0.17036,108900.0,108890.0,2.01012949]
["bitfinex-derivatives","BTCF0:USTF0",1748419547867,0.17036,108900.0,108890.0,2.0753528]
["bitfinex-derivatives","BTCF0:USTF0",1748419548478,0.17036,108900.0,108890.0,2.01012949]
["bitfinex-derivatives","BTCF0:USTF0",1748419549870,0.17036,108900.0,108890.0,2.13882789]
["bitfinex-derivatives","BTCF0:USTF0",1748419550578,0.13756,108900.0,108890.0,2.13882789]
["bitfinex-derivatives","BTCF0:USTF0",1748419552077,0.13756,108900.0,108890.0,2.13884209]
["bitfinex-derivatives","BTCF0:USTF0",1748419552882,0.10596,108900.0,108890.0,2.13884209]
["bitfinex-derivatives","BTCF0:USTF0",1748419553078,0.07346,108900.0,108890.0,2.13884209]
["bitfinex-derivatives","BTCF0:USTF0",1748419554782,0.07346,108900.0,108890.0,2.06878629]
["bitfinex-derivatives","BTCF0:USTF0",1748419555472,0.07346,108900.0,108890.0,2.19750112]
["bitfinex-derivatives","BTCF0:USTF0",1748419556181,0.07346,108900.0,108890.0,2.14896038]
["bitfinex-derivatives","BTCF0:USTF0",1748419556481,0.07346,108900.0,108890.0,2.19750039]
["bitfinex-derivatives","BTCF0:USTF0",1748419556683,0.07346,108900.0,108890.0,2.06878556]
["bitfinex-derivatives","BTCF0:USTF0",1748419557184,0.07346,108900.0,108890.0,2.19750167]
["bitfinex-derivatives","BTCF0:USTF0",1748419557384,0.07346,108900.0,108890.0,2.13885907]
["bitfinex-derivatives","BTCF0:USTF0",1748419558783,0.07346,108900.0,108890.0,2.10645907]
["bitfinex-derivatives","BTCF0:USTF0",1748419558982,0.07346,108900.0,108890.0,2.10097698]
["bitfinex-derivatives","BTCF0:USTF0",1748419559480,0.07346,108900.0,108890.0,2.10545907]
["bitfinex-derivatives","BTCF0:USTF0",1748419560386,0.07346,108900.0,108890.0,1.99343538]
["bitfinex-derivatives","BTCF0:USTF0",1748419561089,0.07346,108900.0,108890.0,2.11479444]
["bitfinex-derivatives","BTCF0:USTF0",1748419561488,0.07358,108900.0,108890.0,2.11479444]
["bitfinex-derivatives","BTCF0:USTF0",1748419561783,0.07346,108900.0,108890.0,2.11479444]
["bitfinex-derivatives","BTCF0:USTF0",1748419561982,0.07346,108900.0,108890.0,2.14679444]
["bitfinex-derivatives","BTCF0:USTF0",1748419562775,0.07358,108900.0,108890.0,2.14679444]
["bitfinex-derivatives","BTCF0:USTF0",1748419563575,0.07358,108900.0,108890.0,2.14979444]
["bitfinex-derivatives","BTCF0:USTF0",1748419564886,0.07358,108900.0,108890.0,2.08456201]
["bitfinex-derivatives","BTCF0:USTF0",1748419566887,0.06148,108900.0,108890.0,2.08456201]
["bitfinex-derivatives","BTCF0:USTF0",1748419567588,0.09418,108900.0,108890.0,2.08456201]
["bitfinex-derivatives","BTCF0:USTF0",1748419568084,0.06148,108900.0,108890.0,2.08456201]
["bitfinex-derivatives","BTCF0:USTF0",1748419568479,0.06148,108900.0,108890.0,2.42825627]
["bitfinex-derivatives","BTCF0:USTF0",1748419568986,0.04948,108900.0,108890.0,2.08456201]
["bitfinex-derivatives","BTCF0:USTF0",1748419570489,0.04948,108900.0,108890.0,1.84184389]
["bitfinex-derivatives","BTCF0:USTF0",1748419570688,0.04948,108900.0,108890.0,2.08456201]
["bitfinex-derivatives","BTCF0:USTF0",1748419571278,0.04948,108900.0,108890.0,2.14979444]
["bitfinex-derivatives","BTCF0:USTF0",1748419571987,0.04948,108900.0,108890.0,2.08456201]
["bitfinex-derivatives","BTCF0:USTF0",1748419572389,0.04948,108900.0,108890.0,2.14979444]
["bitfinex-derivatives","BTCF0:USTF0",1748419573294,0.04948,108900.0,108890.0,2.19829757]
["bitfinex-derivatives","BTCF0:USTF0",1748419573983,0.04948,108900.0,108890.0,1.47669757]
["bitfinex-derivatives","BTCF0:USTF0",1748419574195,0.04948,108900.0,108890.0,2.19829757]
["bitfinex-derivatives","BTCF0:USTF0",1748419576491,0.04948,108900.0,108890.0,2.19813177]
["bitfinex-derivatives","BTCF0:USTF0",1748419577887,0.03738,108900.0,108890.0,2.19813177]
["bitfinex-derivatives","BTCF0:USTF0",1748419578292,0.02528,108900.0,108890.0,2.19813177]
["bitfinex-derivatives","BTCF0:USTF0",1748419578789,0.0317,108920.0,108910.0,0.1835485]
["bitfinex-derivatives","BTCF0:USTF0",1748419578995,0.0317,108920.0,108910.0,2.01108447]
["bitfinex-derivatives","BTCF0:USTF0",1748419579192,0.0317,108920.0,108910.0,2.10878447]
["bitfinex-derivatives","BTCF0:USTF0",1748419579385,0.001,108920.0,108910.0,2.10878447]
["bitfinex-derivatives","BTCF0:USTF0",1748419579692,0.065,108930.0,108920.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1748419579887,0.06509166,108930.0,108920.0,1.48096704]
["bitfinex-derivatives","BTCF0:USTF0",1748419580086,0.05311166,108930.0,108920.0,1.37831958]
["bitfinex-derivatives","BTCF0:USTF0",1748419580287,0.05299166,108930.0,108920.0,1.49533449]
["bitfinex-derivatives","BTCF0:USTF0",1748419580487,0.05299166,108930.0,108920.0,1.37831958]
["bitfinex-derivatives","BTCF0:USTF0",1748419580687,0.05311166,108930.0,108920.0,1.37831958]
["bitfinex-derivatives","BTCF0:USTF0",1748419580887,0.05311166,108930.0,108920.0,1.49533449]
["bitfinex-derivatives","BTCF0:USTF0",1748419581087,0.05611166,108930.0,108920.0,1.49533449]
["bitfinex-derivatives","BTCF0:USTF0",1748419581687,0.05611166,108930.0,108920.0,1.37831958]
["bitfinex-derivatives","BTCF0:USTF0",1748419581887,0.08681166,108930.0,108920.0,1.31308715]
["bitfinex-derivatives","BTCF0:USTF0",1748419582488,0.08681166,108930.0,108920.0,1.43010206]
["bitfinex-derivatives","BTCF0:USTF0",1748419582993,0.08681166,108930.0,108920.0,1.49533449]
["bitfinex-derivatives","BTCF0:USTF0",1748419583691,0.08651166,108930.0,108920.0,1.43010206]
["bitfinex-derivatives","BTCF0:USTF0",1748419583897,0.07441166,108930.0,108920.0,1.43010206]
["bitfinex-derivatives","BTCF0:USTF0",1748419584095,0.07441166,108930.0,108920.0,1.35953785]
["bitfinex-derivatives","BTCF0:USTF0",1748419584993,0.07441166,108930.0,108920.0,1.35965075]
["bitfinex-derivatives","BTCF0:USTF0",1748419585993,0.07441166,108930.0,108920.0,1.31120052]
["bitfinex-derivatives","BTCF0:USTF0",1748419586195,0.07441166,108930.0,108920.0,1.35964545]
["bitfinex-derivatives","BTCF0:USTF0",1748419587393,0.07441166,108930.0,108920.0,1.11692733]
["bitfinex-derivatives","BTCF0:USTF0",1748419587596,0.07441166,108930.0,108920.0,1.35964545]
["bitfinex-derivatives","BTCF0:USTF0",1748419588996,0.07441166,108930.0,108920.0,1.47666036]
["bitfinex-derivatives","BTCF0:USTF0",1748419591597,0.07741166,108930.0,108920.0,1.72044545]
["bitfinex-derivatives","BTCF0:USTF0",1748419592203,0.07741166,108930.0,108920.0,1.7204333]
["bitfinex-derivatives","BTCF0:USTF0",1748419592996,0.07741166,108930.0,108920.0,1.83744821]
["bitfinex-derivatives","BTCF0:USTF0",1748419593296,0.26092646,108930.0,108920.0,1.59473009]
["bitfinex-derivatives","BTCF0:USTF0",1748419593498,0.38228552,108930.0,108920.0,1.44461518]
["bitfinex-derivatives","BTCF0:USTF0",1748419593695,0.26092646,108930.0,108920.0,2.04781424]
["bitfinex-derivatives","BTCF0:USTF0",1748419595302,0.26092646,108930.0,108920.0,2.08091424]
["bitfinex-derivatives","BTCF0:USTF0",1748419596109,0.26092646,108930.0,108920.0,2.08539633]
["bitfinex-derivatives","BTCF0:USTF0",1748419596301,0.07741166,108930.0,108920.0,2.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1748419596905,0.07729166,108930.0,108920.0,2.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1748419597108,0.07741166,108930.0,108920.0,2.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1748419597306,0.07741166,108930.0,108920.0,1.96403727]
["bitfinex-derivatives","BTCF0:USTF0",1748419597510,0.07741166,108930.0,108920.0,2.20675539]
["bitfinex-derivatives","BTCF0:USTF0",1748419598017,0.07741166,108930.0,108920.0,2.20677232]
["bitfinex-derivatives","BTCF0:USTF0",1748419598404,0.07729166,108930.0,108920.0,2.20677232]
["bitfinex-derivatives","BTCF0:USTF0",1748419598706,0.07741166,108930.0,108920.0,2.23937232]
["bitfinex-derivatives","BTCF0:USTF0",1748419601019,0.07741166,108930.0,108920.0,2.23489023]
["bitfinex-derivatives","BTCF0:USTF0",1748419602522,0.07741166,108930.0,108920.0,2.23490227]
["bitfinex-derivatives","BTCF0:USTF0",1748419603321,0.07741166,108930.0,108920.0,2.23055812]
["bitfinex-derivatives","BTCF0:USTF0",1748419605014,0.07741166,108930.0,108920.0,2.04702642]
["bitfinex-derivatives","BTCF0:USTF0",1748419605217,0.07741166,108930.0,108920.0,2.23055812]
["bitfinex-derivatives","BTCF0:USTF0",1748419605919,0.07741166,108930.0,108920.0,2.19795812]
["bitfinex-derivatives","BTCF0:USTF0",1748419606517,0.07741166,108930.0,108920.0,2.08094321]
["bitfinex-derivatives","BTCF0:USTF0",1748419606814,0.07741166,108930.0,108920.0,2.19800888]
["bitfinex-derivatives","BTCF0:USTF0",1748419607224,0.26092646,108930.0,108920.0,2.19800888]
["bitfinex-derivatives","BTCF0:USTF0",1748419607623,0.26092646,108930.0,108920.0,2.15155818]
["bitfinex-derivatives","BTCF0:USTF0",1748419608517,0.26092646,108930.0,108920.0,2.21679061]
["bitfinex-derivatives","BTCF0:USTF0",1748419609025,0.26092646,108930.0,108920.0,1.70255061]
["bitfinex-derivatives","BTCF0:USTF0",1748419609224,0.26092646,108930.0,108920.0,2.21679061]
["bitfinex-derivatives","BTCF0:USTF0",1748419609922,0.26092646,108930.0,108920.0,2.24749061]
["bitfinex-derivatives","BTCF0:USTF0",1748419610230,0.26092646,108930.0,108920.0,2.36884967]
["bitfinex-derivatives","BTCF0:USTF0",1748419611221,0.26092646,108930.0,108920.0,2.24749061]
["bitfinex-derivatives","BTCF0:USTF0",1748419612735,0.26092646,108930.0,108920.0,2.1304757]
["bitfinex-derivatives","BTCF0:USTF0",1748419613726,0.26092646,108930.0,108920.0,2.06524327]
["bitfinex-derivatives","BTCF0:USTF0",1748419613929,0.26092646,108930.0,108920.0,1.94388421]
["bitfinex-derivatives","BTCF0:USTF0",1748419614128,0.26092646,108930.0,108920.0,2.06524327]
["bitfinex-derivatives","BTCF0:USTF0",1748419615830,0.26092646,108930.0,108920.0,2.18660233]
["bitfinex-derivatives","BTCF0:USTF0",1748419616531,0.26092646,108930.0,108920.0,2.02530982]
["bitfinex-derivatives","BTCF0:USTF0",1748419617129,0.26092646,108930.0,108920.0,1.66450982]
["bitfinex-derivatives","BTCF0:USTF0",1748419617532,0.26092646,108930.0,108920.0,1.72974225]
["bitfinex-derivatives","BTCF0:USTF0",1748419617732,0.26092646,108930.0,108920.0,1.66450982]
["bitfinex-derivatives","BTCF0:USTF0",1748419618039,0.26092646,108930.0,108920.0,1.4217917]
["bitfinex-derivatives","BTCF0:USTF0",1748419618218,0.26092646,108930.0,108920.0,1.54315076]
["bitfinex-derivatives","BTCF0:USTF0",1748419618424,0.26092646,108930.0,108920.0,1.66450982]
["bitfinex-derivatives","BTCF0:USTF0",1748419618932,0.26092646,108930.0,108920.0,1.60838319]
["bitfinex-derivatives","BTCF0:USTF0",1748419619232,0.26092646,108930.0,108920.0,1.72528994]
["bitfinex-derivatives","BTCF0:USTF0",1748419619734,0.26092646,108930.0,108920.0,1.846649]
["bitfinex-derivatives","BTCF0:USTF0",1748419619937,0.26092646,108930.0,108920.0,1.87920543]
["bitfinex-derivatives","BTCF0:USTF0",1748419620923,0.26092646,108930.0,108920.0,1.75784637]
["bitfinex-derivatives","BTCF0:USTF0",1748419621530,0.26092646,108930.0,108920.0,1.87920543]
["bitfinex-derivatives","BTCF0:USTF0",1748419622633,0.26092646,108930.0,108920.0,1.63709951]
["bitfinex-derivatives","BTCF0:USTF0",1748419622837,0.26092646,108930.0,108920.0,1.75845857]
["bitfinex-derivatives","BTCF0:USTF0",1748419623640,0.26092646,108930.0,108920.0,1.77026793]
["bitfinex-derivatives","BTCF0:USTF0",1748419624139,0.26092646,108930.0,108920.0,1.82891053]
["bitfinex-derivatives","BTCF0:USTF0",1748419624737,0.26092646,108930.0,108920.0,1.77026793]
["bitfinex-derivatives","BTCF0:USTF0",1748419625236,0.26092646,108930.0,108920.0,1.35250793]
["bitfinex-derivatives","BTCF0:USTF0",1748419625435,0.26092646,108930.0,108920.0,1.77022793]
["bitfinex-derivatives","BTCF0:USTF0",1748419626839,0.26092646,108930.0,108920.0,1.77022917]
["bitfinex-derivatives","BTCF0:USTF0",1748419628936,0.26092646,108930.0,108920.0,1.82887177]
["bitfinex-derivatives","BTCF0:USTF0",1748419631228,0.26092646,108930.0,108920.0,1.77968939]
["bitfinex-derivatives","BTCF0:USTF0",1748419631436,0.26092646,108930.0,108920.0,1.82887529]
["bitfinex-derivatives","BTCF0:USTF0",1748419632629,0.25342646,108930.0,108920.0,1.82887529]
["bitfinex-derivatives","BTCF0:USTF0",1748419632826,0.25342646,108930.0,108920.0,1.95023435]
["bitfinex-derivatives","BTCF0:USTF0",1748419634842,0.25342646,108930.0,108920.0,1.58943435]
["bitfinex-derivatives","BTCF0:USTF0",1748419635141,0.25342646,108930.0,108920.0,1.95023435]
["bitfinex-derivatives","BTCF0:USTF0",1748419635737,0.25342646,108930.0,108920.0,1.70751623]
["bitfinex-derivatives","BTCF0:USTF0",1748419635954,0.25342646,108930.0,108920.0,1.76287564]
["bitfinex-derivatives","BTCF0:USTF0",1748419636643,0.25342646,108930.0,108920.0,1.87984703]
["bitfinex-derivatives","BTCF0:USTF0",1748419637748,0.25342646,108930.0,108920.0,1.76287564]
["bitfinex-derivatives","BTCF0:USTF0",1748419638646,0.37478552,108930.0,108920.0,1.75844812]
["bitfinex-derivatives","BTCF0:USTF0",1748419639046,0.40518552,108930.0,108920.0,1.75844812]
["bitfinex-derivatives","BTCF0:USTF0",1748419639936,0.28382646,108930.0,108920.0,1.75844812]
["bitfinex-derivatives","BTCF0:USTF0",1748419641149,0.25342656,108930.0,108920.0,1.87980718]
["bitfinex-derivatives","BTCF0:USTF0",1748419644350,0.25342656,108930.0,108920.0,1.87980942]
["bitfinex-derivatives","BTCF0:USTF0",1748419644751,0.25342656,108930.0,108920.0,1.57776273]
["bitfinex-derivatives","BTCF0:USTF0",1748419645047,0.25342656,108930.0,108920.0,1.84754287]
["bitfinex-derivatives","BTCF0:USTF0",1748419645856,0.25342656,108930.0,108920.0,1.73057133]
["bitfinex-derivatives","BTCF0:USTF0",1748419646737,0.25342656,108930.0,108920.0,1.77713293]
["bitfinex-derivatives","BTCF0:USTF0",1748419646942,0.25342656,108930.0,108920.0,1.7119005]
["bitfinex-derivatives","BTCF0:USTF0",1748419648743,0.25342656,108930.0,108920.0,1.71189971]
["bitfinex-derivatives","BTCF0:USTF0",1748419649847,0.25342656,108930.0,108920.0,1.71189962]
["bitfinex-derivatives","BTCF0:USTF0",1748419652254,0.25342656,108930.0,108920.0,1.83325868]
["bitfinex-derivatives","BTCF0:USTF0",1748419652557,0.25342656,108930.0,108920.0,1.83325876]
["bitfinex-derivatives","BTCF0:USTF0",1748419653247,0.25342656,108930.0,108920.0,1.83325871]
["bitfinex-derivatives","BTCF0:USTF0",1748419654457,0.03691166,108930.0,108920.0,1.83325871]
["bitfinex-derivatives","BTCF0:USTF0",1748419654768,0.00621166,108930.0,108920.0,1.83325883]
["bitfinex-derivatives","BTCF0:USTF0",1748419654952,0.00621166,108930.0,108920.0,1.85641163]
["bitfinex-derivatives","BTCF0:USTF0",1748419655259,0.03771166,108930.0,108920.0,1.85641163]
["bitfinex-derivatives","BTCF0:USTF0",1748419655446,0.03771166,108930.0,108920.0,1.7911792]
["bitfinex-derivatives","BTCF0:USTF0",1748419656055,0.00621166,108930.0,108920.0,1.85641163]
["bitfinex-derivatives","BTCF0:USTF0",1748419657051,0.00609166,108930.0,108920.0,1.85641163]
["bitfinex-derivatives","BTCF0:USTF0",1748419657851,0.00621166,108930.0,108920.0,1.85641163]
["bitfinex-derivatives","BTCF0:USTF0",1748419658053,0.00609166,108930.0,108920.0,1.85641163]
["bitfinex-derivatives","BTCF0:USTF0",1748419658253,0.00021166,108930.0,108920.0,1.85641163]
["bitfinex-derivatives","BTCF0:USTF0",1748419660366,0.00021166,108930.0,108920.0,1.80722434]
["bitfinex-derivatives","BTCF0:USTF0",1748419660659,0.00021166,108930.0,108920.0,1.74199191]
["bitfinex-derivatives","BTCF0:USTF0",1748419660961,0.00021166,108930.0,108920.0,1.7911792]
["bitfinex-derivatives","BTCF0:USTF0",1748419660962,0.01416166,108930.0,108920.0,1.7911792]
["bitfinex-derivatives","BTCF0:USTF0",1748419661854,0.04616166,108930.0,108920.0,1.7911792]
["bitfinex-derivatives","BTCF0:USTF0",1748419662257,0.04616166,108930.0,108920.0,1.54842108]
["bitfinex-derivatives","BTCF0:USTF0",1748419662550,0.04616166,108930.0,108920.0,1.7911392]
["bitfinex-derivatives","BTCF0:USTF0",1748419663149,0.04616166,108930.0,108920.0,1.74195191]
["bitfinex-derivatives","BTCF0:USTF0",1748419663355,0.04616166,108930.0,108920.0,1.85637163]
["bitfinex-derivatives","BTCF0:USTF0",1748419666059,0.04616166,108930.0,108920.0,1.85188954]
["bitfinex-derivatives","BTCF0:USTF0",1748419666251,0.04616166,108930.0,108920.0,1.85183482]
["bitfinex-derivatives","BTCF0:USTF0",1748419667063,0.04466166,108930.0,108920.0,1.85183482]
["bitfinex-derivatives","BTCF0:USTF0",1748419667465,0.04466166,108930.0,108920.0,2.21263482]
["bitfinex-derivatives","BTCF0:USTF0",1748419670467,0.04466166,108930.0,108920.0,2.16350225]
["bitfinex-derivatives","BTCF0:USTF0",1748419670669,0.04466166,108930.0,108920.0,2.21263032]
["bitfinex-derivatives","BTCF0:USTF0",1748419670868,0.04466166,108930.0,108920.0,2.34134643]
["bitfinex-derivatives","BTCF0:USTF0",1748419671058,5.04268554,108930.0,108920.0,2.34134643]
["bitfinex-derivatives","BTCF0:USTF0",1748419672461,5.04268554,108930.0,108920.0,2.39998903]
["bitfinex-derivatives","BTCF0:USTF0",1748419673372,4.1922058,108930.0,108920.0,2.43398938]
["bitfinex-derivatives","BTCF0:USTF0",1748419674574,4.1922058,108930.0,108920.0,2.33398938]
["bitfinex-derivatives","BTCF0:USTF0",1748419674776,4.1810058,108930.0,108920.0,2.33398938]
["bitfinex-derivatives","BTCF0:USTF0",1748419675458,4.1810058,108930.0,108920.0,2.21263032]
["bitfinex-derivatives","BTCF0:USTF0",1748419675662,4.1810058,108930.0,108920.0,2.21563032]
["bitfinex-derivatives","BTCF0:USTF0",1748419676461,4.1810058,108930.0,108920.0,1.9729122]
["bitfinex-derivatives","BTCF0:USTF0",1748419676670,4.1689058,108930.0,108920.0,2.21563032]
["bitfinex-derivatives","BTCF0:USTF0",1748419677075,4.2019058,108930.0,108920.0,2.21563032]
["bitfinex-derivatives","BTCF0:USTF0",1748419677469,4.1898058,108930.0,108920.0,1.91477379]
["bitfinex-derivatives","BTCF0:USTF0",1748419677665,4.1898058,108930.0,108920.0,2.33313379]
["bitfinex-derivatives","BTCF0:USTF0",1748419678275,4.1777058,108930.0,108920.0,2.33113379]
["bitfinex-derivatives","BTCF0:USTF0",1748419678466,4.1777058,108930.0,108920.0,2.34302643]
["bitfinex-derivatives","BTCF0:USTF0",1748419678782,4.96473882,108930.0,108920.0,0.38748603]
["bitfinex-derivatives","BTCF0:USTF0",1748419679068,5.37791652,108930.0,108920.0,0.37820625]
["bitfinex-derivatives","BTCF0:USTF0",1748419679276,0.1835317,108920.0,108910.0,0.03870355]
["bitfinex-derivatives","BTCF0:USTF0",1748419679477,0.94664234,108920.0,108910.0,0.02880355]
["bitfinex-derivatives","BTCF0:USTF0",1748419679771,0.1835485,108910.0,108900.0,0.09689753]
["bitfinex-derivatives","BTCF0:USTF0",1748419680076,0.30495118,108910.0,108900.0,0.60046293]
["bitfinex-derivatives","BTCF0:USTF0",1748419680276,0.75757518,108910.0,108900.0,0.60046293]
["bitfinex-derivatives","BTCF0:USTF0",1748419681379,0.75757518,108910.0,108900.0,0.92430293]
["bitfinex-derivatives","BTCF0:USTF0",1748419681566,1.40987786,108910.0,108880.0,0.37068582]
["bitfinex-derivatives","BTCF0:USTF0",1748419681875,0.66578498,108890.0,108880.0,0.57241639]
["bitfinex-derivatives","BTCF0:USTF0",1748419682073,0.66578498,108890.0,108880.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748419682477,0.71988498,108890.0,108880.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748419682675,0.72378498,108890.0,108880.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748419682879,0.72378498,108890.0,108880.0,0.5235991]
["bitfinex-derivatives","BTCF0:USTF0",1748419683066,0.72378498,108890.0,108880.0,0.5237191]
["bitfinex-derivatives","BTCF0:USTF0",1748419683474,0.72378498,108890.0,108880.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748419683884,0.72478498,108890.0,108880.0,0.5237192]
["bitfinex-derivatives","BTCF0:USTF0",1748419685582,0.72478498,108890.0,108880.0,0.5237191]
["bitfinex-derivatives","BTCF0:USTF0",1748419686582,0.60786439,108890.0,108880.0,0.5237191]
["bitfinex-derivatives","BTCF0:USTF0",1748419686783,0.72926707,108890.0,108880.0,0.5237191]
["bitfinex-derivatives","BTCF0:USTF0",1748419687472,0.72478498,108890.0,108880.0,0.5237191]
["bitfinex-derivatives","BTCF0:USTF0",1748419687871,0.72478498,108890.0,108880.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748419688783,0.36398498,108890.0,108880.0,0.5237192]
["bitfinex-derivatives","BTCF0:USTF0",1748419688976,0.36008498,108890.0,108880.0,0.8845192]
["bitfinex-derivatives","BTCF0:USTF0",1748419689279,0.36008498,108890.0,108880.0,0.9502192]
["bitfinex-derivatives","BTCF0:USTF0",1748419692381,0.36008498,108890.0,108880.0,0.5894192]
["bitfinex-derivatives","BTCF0:USTF0",1748419692584,0.36008498,108890.0,108880.0,0.9502192]
["bitfinex-derivatives","BTCF0:USTF0",1748419694088,0.1845823,108890.0,108880.0,0.9502192]
["bitfinex-derivatives","BTCF0:USTF0",1748419694387,0.1845823,108890.0,108880.0,1.16842188]
["bitfinex-derivatives","BTCF0:USTF0",1748419694691,0.001,108890.0,108880.0,1.16842188]
["bitfinex-derivatives","BTCF0:USTF0",1748419695179,0.00013753,108900.0,108890.0,0.1835823]
["bitfinex-derivatives","BTCF0:USTF0",1748419695382,4.99416998,108930.0,108920.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1748419695383,5.1479406,108930.0,108920.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1748419695572,5.30264328,108930.0,108920.0,0.5335317]
["bitfinex-derivatives","BTCF0:USTF0",1748419695774,4.62046048,108930.0,108920.0,0.5980317]
["bitfinex-derivatives","BTCF0:USTF0",1748419696190,4.62058048,108930.0,108920.0,0.5980317]
["bitfinex-derivatives","BTCF0:USTF0",1748419696672,4.64228048,108930.0,108920.0,0.5980317]
["bitfinex-derivatives","BTCF0:USTF0",1748419696879,4.64216048,108930.0,108920.0,0.9588317]
["bitfinex-derivatives","BTCF0:USTF0",1748419697187,4.64628048,108930.0,108920.0,0.9588317]
["bitfinex-derivatives","BTCF0:USTF0",1748419698387,4.64628048,108930.0,108920.0,0.9920317]
["bitfinex-derivatives","BTCF0:USTF0",1748419698986,4.5248778,108930.0,108920.0,0.9920317]
["bitfinex-derivatives","BTCF0:USTF0",1748419699186,4.64628048,108930.0,108920.0,0.9920317]
["bitfinex-derivatives","BTCF0:USTF0",1748419699385,4.1487058,108930.0,108920.0,1.21023438]
["bitfinex-derivatives","BTCF0:USTF0",1748419699592,4.3322206,108930.0,108920.0,1.21023438]
["bitfinex-derivatives","BTCF0:USTF0",1748419699789,4.3321006,108930.0,108920.0,1.0888317]
["bitfinex-derivatives","BTCF0:USTF0",1748419699987,4.45350328,108930.0,108920.0,1.0888317]
["bitfinex-derivatives","BTCF0:USTF0",1748419700182,4.45362328,108930.0,108920.0,1.0888317]
["bitfinex-derivatives","BTCF0:USTF0",1748419701083,4.45162328,108930.0,108920.0,1.0888317]
["bitfinex-derivatives","BTCF0:USTF0",1748419701888,4.48182328,108930.0,108920.0,1.0888317]
["bitfinex-derivatives","BTCF0:USTF0",1748419702092,4.48182328,108930.0,108920.0,1.5080317]
["bitfinex-derivatives","BTCF0:USTF0",1748419702485,4.3604206,108930.0,108920.0,1.5080317]
["bitfinex-derivatives","BTCF0:USTF0",1748419703694,4.3604206,108930.0,108920.0,1.0888317]
["bitfinex-derivatives","BTCF0:USTF0",1748419703989,4.48182328,108930.0,108920.0,1.5084317]
["bitfinex-derivatives","BTCF0:USTF0",1748419704890,4.3604206,108930.0,108920.0,1.5084317]
["bitfinex-derivatives","BTCF0:USTF0",1748419706487,4.48182328,108930.0,108920.0,1.5084317]
["bitfinex-derivatives","BTCF0:USTF0",1748419707492,4.3604206,108930.0,108920.0,1.5084317]
["bitfinex-derivatives","BTCF0:USTF0",1748419707884,4.3614206,108930.0,108920.0,1.5084317]
["bitfinex-derivatives","BTCF0:USTF0",1748419708592,4.3614206,108930.0,108920.0,0.9920317]
["bitfinex-derivatives","BTCF0:USTF0",1748419708781,4.48282328,108930.0,108920.0,0.9920317]
["bitfinex-derivatives","BTCF0:USTF0",1748419708982,4.48282328,108930.0,108920.0,1.5086717]
["bitfinex-derivatives","BTCF0:USTF0",1748419709391,4.45262328,108930.0,108920.0,1.5086717]
["bitfinex-derivatives","BTCF0:USTF0",1748419709899,4.3312206,108930.0,108920.0,1.5086717]
["bitfinex-derivatives","BTCF0:USTF0",1748419710400,4.45262328,108930.0,108920.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1748419710597,4.96492596,108930.0,108920.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1748419710783,4.99110805,108930.0,108920.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1748419710985,4.99110805,108930.0,108920.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1748419711885,4.98662596,108930.0,108920.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1748419715902,4.98662596,108930.0,108920.0,0.64718]
["bitfinex-derivatives","BTCF0:USTF0",1748419716800,4.98662596,108930.0,108920.0,0.8307116]
["bitfinex-derivatives","BTCF0:USTF0",1748419717191,4.98662596,108930.0,108920.0,0.64718]
["bitfinex-derivatives","BTCF0:USTF0",1748419717392,4.98662596,108930.0,108920.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1748419718090,4.98662596,108930.0,108920.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1748419718605,4.98662596,108930.0,108920.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748419718606,4.99142596,108930.0,108920.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748419719101,4.99142596,108930.0,108920.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1748419719308,4.99142596,108930.0,108920.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1748419721805,4.99142596,108930.0,108920.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1748419723505,5.02993081,108930.0,108920.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1748419725000,5.02993081,108930.0,108920.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1748419725509,5.02993081,108930.0,108920.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748419727694,5.12173881,108930.0,108920.0,0.1017705]
["bitfinex-derivatives","BTCF0:USTF0",1748419727894,0.1835315,108920.0,108910.0,0.06133753]
["bitfinex-derivatives","BTCF0:USTF0",1748419728104,1.01863903,108920.0,108910.0,0.06133753]
["bitfinex-derivatives","BTCF0:USTF0",1748419728406,1.43787903,108920.0,108910.0,0.06133753]
["bitfinex-derivatives","BTCF0:USTF0",1748419728599,1.01863903,108920.0,108910.0,0.06133753]
["bitfinex-derivatives","BTCF0:USTF0",1748419728803,1.01863709,108920.0,108910.0,0.06133753]
["bitfinex-derivatives","BTCF0:USTF0",1748419729303,1.01963709,108920.0,108910.0,0.06133753]
["bitfinex-derivatives","BTCF0:USTF0",1748419730510,0.63823441,108920.0,108910.0,0.07133753]
["bitfinex-derivatives","BTCF0:USTF0",1748419730810,0.75963709,108920.0,108910.0,0.10293753]
["bitfinex-derivatives","BTCF0:USTF0",1748419731708,0.75975709,108920.0,108910.0,0.10293753]
["bitfinex-derivatives","BTCF0:USTF0",1748419733107,0.75978917,108920.0,108910.0,0.09293753]
["bitfinex-derivatives","BTCF0:USTF0",1748419733604,0.75978917,108920.0,108910.0,0.59648593]
["bitfinex-derivatives","BTCF0:USTF0",1748419733605,1.15728917,108920.0,108910.0,0.59648593]
["bitfinex-derivatives","BTCF0:USTF0",1748419733909,0.73796917,108920.0,108910.0,0.59648593]
["bitfinex-derivatives","BTCF0:USTF0",1748419734115,0.73808917,108920.0,108910.0,0.59648593]
["bitfinex-derivatives","BTCF0:USTF0",1748419736601,0.58398649,108920.0,108910.0,0.59648593]
["bitfinex-derivatives","BTCF0:USTF0",1748419736801,0.1846515,108920.0,108910.0,0.95728593]
["bitfinex-derivatives","BTCF0:USTF0",1748419737614,0.1846515,108920.0,108910.0,1.37652593]
["bitfinex-derivatives","BTCF0:USTF0",1748419738000,0.1845315,108920.0,108910.0,1.37652593]
["bitfinex-derivatives","BTCF0:USTF0",1748419738206,0.1846515,108920.0,108910.0,1.41348263]
["bitfinex-derivatives","BTCF0:USTF0",1748419739001,0.1846515,108920.0,108910.0,1.41376263]
["bitfinex-derivatives","BTCF0:USTF0",1748419740713,0.30605418,108920.0,108910.0,1.41376263]
["bitfinex-derivatives","BTCF0:USTF0",1748419742706,0.30605418,108920.0,108910.0,0.86961423]
["bitfinex-derivatives","BTCF0:USTF0",1748419742910,0.30605418,108920.0,108910.0,1.05316263]
["bitfinex-derivatives","BTCF0:USTF0",1748419743506,0.30605418,108920.0,108910.0,0.44989423]
["bitfinex-derivatives","BTCF0:USTF0",1748419743726,0.73543734,108920.0,108910.0,0.41293753]
["bitfinex-derivatives","BTCF0:USTF0",1748419743899,1.17717734,108920.0,108910.0,0.41293753]
["bitfinex-derivatives","BTCF0:USTF0",1748419744212,1.17718285,108920.0,108910.0,0.09293753]
["bitfinex-derivatives","BTCF0:USTF0",1748419745611,1.18166494,108920.0,108910.0,0.09293753]
["bitfinex-derivatives","BTCF0:USTF0",1748419746506,1.17718285,108920.0,108910.0,0.09293753]
["bitfinex-derivatives","BTCF0:USTF0",1748419747216,1.17718285,108920.0,108910.0,0.13668038]
["bitfinex-derivatives","BTCF0:USTF0",1748419747403,1.18166494,108920.0,108910.0,0.13668038]
["bitfinex-derivatives","BTCF0:USTF0",1748419748415,1.17719436,108920.0,108910.0,0.13668051]
["bitfinex-derivatives","BTCF0:USTF0",1748419749814,1.53799436,108920.0,108910.0,0.13668051]
["bitfinex-derivatives","BTCF0:USTF0",1748419752606,1.53801572,108920.0,108910.0,0.13653548]
["bitfinex-derivatives","BTCF0:USTF0",1748419753111,1.63533572,108920.0,108910.0,0.13653548]
["bitfinex-derivatives","BTCF0:USTF0",1748419756609,1.63533572,108920.0,108910.0,0.14653548]
["bitfinex-derivatives","BTCF0:USTF0",1748419757010,1.63534079,108920.0,108910.0,0.14654487]
["bitfinex-derivatives","BTCF0:USTF0",1748419759910,1.86534079,108920.0,108910.0,0.13654487]
["bitfinex-derivatives","BTCF0:USTF0",1748419760306,1.90829272,108920.0,108910.0,0.13654487]
["bitfinex-derivatives","BTCF0:USTF0",1748419761320,1.82671418,108920.0,108910.0,0.1365474]
["bitfinex-derivatives","BTCF0:USTF0",1748419761516,1.91427124,108920.0,108910.0,0.1375474]
["bitfinex-derivatives","BTCF0:USTF0",1748419761718,1.91427124,108920.0,108910.0,0.09393753]
["bitfinex-derivatives","BTCF0:USTF0",1748419763411,2.00608724,108920.0,108910.0,0.09393753]
["bitfinex-derivatives","BTCF0:USTF0",1748419764412,2.00560724,108920.0,108910.0,0.09393753]
["bitfinex-derivatives","BTCF0:USTF0",1748419764613,1.91379124,108920.0,108910.0,0.09393753]
["bitfinex-derivatives","BTCF0:USTF0",1748419765727,1.91375913,108920.0,108910.0,0.09393753]
["bitfinex-derivatives","BTCF0:USTF0",1748419767726,2.01375913,108920.0,108910.0,0.09393753]
["bitfinex-derivatives","BTCF0:USTF0",1748419767924,2.01875913,108920.0,108910.0,0.09493753]
["bitfinex-derivatives","BTCF0:USTF0",1748419768626,1.99875913,108920.0,108910.0,0.09493753]
["bitfinex-derivatives","BTCF0:USTF0",1748419769132,2.04875913,108920.0,108910.0,0.09493753]
["bitfinex-derivatives","BTCF0:USTF0",1748419772028,2.10607652,108920.0,108910.0,0.09493753]
["bitfinex-derivatives","BTCF0:USTF0",1748419772824,2.10612766,108920.0,108910.0,0.09493753]
["bitfinex-derivatives","BTCF0:USTF0",1748419774427,2.1061478,108920.0,108910.0,0.09493753]
["bitfinex-derivatives","BTCF0:USTF0",1748419778719,2.02455157,108920.0,108910.0,0.09493753]
["bitfinex-derivatives","BTCF0:USTF0",1748419778926,2.10615224,108920.0,108910.0,0.09493753]
["bitfinex-derivatives","BTCF0:USTF0",1748419783335,2.10615799,108920.0,108910.0,0.09493753]
["bitfinex-derivatives","BTCF0:USTF0",1748419783534,2.10615799,108920.0,108910.0,0.06464793]
["bitfinex-derivatives","BTCF0:USTF0",1748419783739,0.183565,108900.0,108890.0,0.0369567]
["bitfinex-derivatives","BTCF0:USTF0",1748419783942,0.66576768,108900.0,108890.0,0.456158]
["bitfinex-derivatives","BTCF0:USTF0",1748419784134,0.69736768,108900.0,108890.0,0.456158]
["bitfinex-derivatives","BTCF0:USTF0",1748419785230,0.70136768,108900.0,108890.0,0.456158]
["bitfinex-derivatives","BTCF0:USTF0",1748419786740,0.74001426,108900.0,108890.0,0.456158]
["bitfinex-derivatives","BTCF0:USTF0",1748419786940,0.74001426,108900.0,108890.0,0.552658]
["bitfinex-derivatives","BTCF0:USTF0",1748419787745,0.74001764,108900.0,108890.0,0.55267279]
["bitfinex-derivatives","BTCF0:USTF0",1748419788542,0.74001764,108900.0,108890.0,0.5034567]
["bitfinex-derivatives","BTCF0:USTF0",1748419788839,0.74001764,108900.0,108890.0,0.46662]
["bitfinex-derivatives","BTCF0:USTF0",1748419789035,0.74001764,108900.0,108890.0,0.2857431]
["bitfinex-derivatives","BTCF0:USTF0",1748419789230,0.74002162,108900.0,108890.0,0.2857431]
["bitfinex-derivatives","BTCF0:USTF0",1748419789831,0.74302162,108900.0,108890.0,0.2857431]
["bitfinex-derivatives","BTCF0:USTF0",1748419790544,0.74302162,108900.0,108890.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1748419791146,0.74302162,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419791336,0.74302162,108900.0,108890.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1748419791941,0.74302162,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419792143,0.74302621,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419792648,0.74302621,108900.0,108890.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1748419796049,0.86440049,108900.0,108890.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1748419797843,0.86440049,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419800049,1.28268049,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419800752,1.2826773,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419800939,0.62162034,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419801144,0.8643973,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419802551,0.8643973,108900.0,108890.0,0.54256671]
["bitfinex-derivatives","BTCF0:USTF0",1748419804142,0.5035973,108900.0,108890.0,0.54256671]
["bitfinex-derivatives","BTCF0:USTF0",1748419804349,0.8643973,108900.0,108890.0,0.54256671]
["bitfinex-derivatives","BTCF0:USTF0",1748419808264,0.86440071,108900.0,108890.0,0.54256671]
["bitfinex-derivatives","BTCF0:USTF0",1748419810659,0.86440071,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419811657,1.28256071,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419812352,1.28268953,108900.0,108890.0,0.4935767]
["bitfinex-derivatives","BTCF0:USTF0",1748419815661,0.1835818,108890.0,108880.0,0.03740874]
["bitfinex-derivatives","BTCF0:USTF0",1748419815859,0.1835818,108890.0,108880.0,0.08574978]
["bitfinex-derivatives","BTCF0:USTF0",1748419815860,1.09784633,108890.0,108880.0,0.08574978]
["bitfinex-derivatives","BTCF0:USTF0",1748419816061,1.09784633,108890.0,108880.0,0.08586978]
["bitfinex-derivatives","BTCF0:USTF0",1748419816255,1.09784633,108890.0,108880.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748419816449,1.09784633,108890.0,108880.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748419816653,1.09810467,108890.0,108880.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748419816858,1.10010467,108890.0,108880.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748419818855,1.26446418,108890.0,108880.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748419819368,0.1836156,108870.0,108860.0,7.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748419819556,0.1836324,108860.0,108850.0,0.06597807]
["bitfinex-derivatives","BTCF0:USTF0",1748419819865,1.04204375,108860.0,108850.0,0.06597807]
["bitfinex-derivatives","BTCF0:USTF0",1748419820161,0.92065527,108860.0,108850.0,0.12609807]
["bitfinex-derivatives","BTCF0:USTF0",1748419820366,1.04204375,108860.0,108850.0,0.12609807]
["bitfinex-derivatives","BTCF0:USTF0",1748419820755,1.04204375,108860.0,108850.0,0.15619807]
["bitfinex-derivatives","BTCF0:USTF0",1748419821362,0.88160936,108860.0,108850.0,0.15619807]
["bitfinex-derivatives","BTCF0:USTF0",1748419821860,0.6388324,108860.0,108850.0,0.15619807]
["bitfinex-derivatives","BTCF0:USTF0",1748419822065,0.76532365,108860.0,108850.0,0.15719807]
["bitfinex-derivatives","BTCF0:USTF0",1748419822666,0.76532365,108860.0,108850.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1748419822861,0.76532365,108860.0,108850.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1748419823168,0.76532365,108860.0,108850.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748419824167,0.6438324,108860.0,108850.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748419824471,0.76532365,108860.0,108850.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748419825363,1.15450365,108860.0,108850.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748419827373,1.25110365,108860.0,108850.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748419829370,1.25117844,108860.0,108850.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748419829576,1.25110365,108860.0,108850.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748419829768,1.15441038,108860.0,108850.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748419829974,1.15434365,108860.0,108850.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748419830864,1.15518365,108860.0,108850.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748419831069,1.18518365,108860.0,108850.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1748419834986,1.18518365,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419835880,1.18526794,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419836079,1.18527433,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419836384,1.18518365,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419837377,1.28246365,108860.0,108850.0,0.41030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419837578,1.28246365,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419839386,1.1609724,108860.0,108850.0,0.45030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419839583,1.28246365,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419840782,1.2825329,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419840985,1.28246365,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419842090,1.28245634,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419842380,0.92165634,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419842581,1.28245634,108860.0,108850.0,0.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419844483,0.6111324,108860.0,108850.0,0.43030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419844685,0.70268557,108860.0,108850.0,0.55178603]
["bitfinex-derivatives","BTCF0:USTF0",1748419844884,0.70268557,108860.0,108850.0,0.43030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419847286,0.73578557,108860.0,108850.0,0.43030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419848192,0.77484235,108860.0,108850.0,0.43030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419849193,0.77484235,108860.0,108850.0,0.51582431]
["bitfinex-derivatives","BTCF0:USTF0",1748419854085,0.80494235,108860.0,108850.0,0.51582431]
["bitfinex-derivatives","BTCF0:USTF0",1748419854996,0.80494235,108860.0,108850.0,0.46740368]
["bitfinex-derivatives","BTCF0:USTF0",1748419855395,0.77484235,108860.0,108850.0,0.46740368]
["bitfinex-derivatives","BTCF0:USTF0",1748419856492,0.77484235,108860.0,108850.0,0.43030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419856793,0.77484235,108860.0,108850.0,0.61395119]
["bitfinex-derivatives","BTCF0:USTF0",1748419857000,0.77484235,108860.0,108850.0,0.43030209]
["bitfinex-derivatives","BTCF0:USTF0",1748419857887,0.25945841,108860.0,108850.0,0.77253662]
["bitfinex-derivatives","BTCF0:USTF0",1748419858087,0.38094235,108860.0,108850.0,0.77253662]
["bitfinex-derivatives","BTCF0:USTF0",1748419858799,0.38094235,108860.0,108850.0,0.65105268]
["bitfinex-derivatives","BTCF0:USTF0",1748419859404,0.38094235,108860.0,108850.0,0.46740368]
["bitfinex-derivatives","BTCF0:USTF0",1748419859917,0.38097776,108860.0,108850.0,0.46740368]
["bitfinex-derivatives","BTCF0:USTF0",1748419860715,0.37997776,108860.0,108850.0,0.46740368]
["bitfinex-derivatives","BTCF0:USTF0",1748419864894,0.37997776,108860.0,108850.0,0.51582237]
["bitfinex-derivatives","BTCF0:USTF0",1748419865607,0.74077776,108860.0,108850.0,0.51582237]
["bitfinex-derivatives","BTCF0:USTF0",1748419865806,0.74277776,108860.0,108850.0,0.51582237]
["bitfinex-derivatives","BTCF0:USTF0",1748419866799,0.74277776,108860.0,108850.0,0.46740368]
["bitfinex-derivatives","BTCF0:USTF0",1748419867003,0.74279837,108860.0,108850.0,0.46740368]
["bitfinex-derivatives","BTCF0:USTF0",1748419867201,0.77349837,108860.0,108850.0,0.46740368]
["bitfinex-derivatives","BTCF0:USTF0",1748419868307,0.77349837,108860.0,108850.0,0.46728368]
["bitfinex-derivatives","BTCF0:USTF0",1748419869416,1.36646625,108860.0,108850.0,0.36558209]
["bitfinex-derivatives","BTCF0:USTF0",1748419869607,1.4410934,108860.0,108850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748419869901,1.49841079,108860.0,108850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748419870299,1.49841079,108860.0,108850.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748419870703,1.4410934,108860.0,108850.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419870912,1.49849235,108860.0,108850.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748419871097,1.49850147,108860.0,108850.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419871407,1.49836626,108860.0,108850.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419875607,1.49829622,108860.0,108850.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419875806,1.44097883,108860.0,108850.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419877211,1.80177883,108860.0,108850.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419877911,1.80186951,108860.0,108850.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419878112,1.80185226,108860.0,108850.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419878312,1.80177883,108860.0,108850.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419879917,1.80173859,108860.0,108850.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419882717,0.1836658,108840.0,108830.0,0.00137837]
["bitfinex-derivatives","BTCF0:USTF0",1748419883014,1.62875753,108840.0,108830.0,0.08149837]
["bitfinex-derivatives","BTCF0:USTF0",1748419883216,1.72205753,108840.0,108830.0,0.00149837]
["bitfinex-derivatives","BTCF0:USTF0",1748419883411,1.72205753,108840.0,108830.0,0.01137837]
["bitfinex-derivatives","BTCF0:USTF0",1748419883722,1.72205753,108840.0,108830.0,0.00149837]
["bitfinex-derivatives","BTCF0:USTF0",1748419884018,2.2822931,108840.0,108830.0,0.00249837]
["bitfinex-derivatives","BTCF0:USTF0",1748419884327,2.28216674,108840.0,108830.0,0.00249837]
["bitfinex-derivatives","BTCF0:USTF0",1748419884814,2.23927553,108840.0,108830.0,0.00249837]
["bitfinex-derivatives","BTCF0:USTF0",1748419885020,2.28216674,108840.0,108830.0,0.00249837]
["bitfinex-derivatives","BTCF0:USTF0",1748419885613,2.23927553,108840.0,108830.0,0.00249837]
["bitfinex-derivatives","BTCF0:USTF0",1748419885815,2.24027553,108840.0,108830.0,0.00149837]
["bitfinex-derivatives","BTCF0:USTF0",1748419886919,2.24027553,108840.0,108830.0,0.00137837]
["bitfinex-derivatives","BTCF0:USTF0",1748419887317,2.24027553,108840.0,108830.0,0.00149837]
["bitfinex-derivatives","BTCF0:USTF0",1748419887639,2.05660973,108840.0,108820.0,0.09593753]
["bitfinex-derivatives","BTCF0:USTF0",1748419887817,0.85075028,108830.0,108820.0,0.06503753]
["bitfinex-derivatives","BTCF0:USTF0",1748419888011,1.20976819,108830.0,108820.0,0.03275753]
["bitfinex-derivatives","BTCF0:USTF0",1748419888218,1.20976819,108830.0,108820.0,0.06295753]
["bitfinex-derivatives","BTCF0:USTF0",1748419888430,1.20976819,108830.0,108820.0,0.06283753]
["bitfinex-derivatives","BTCF0:USTF0",1748419888623,1.20976819,108830.0,108820.0,0.06295753]
["bitfinex-derivatives","BTCF0:USTF0",1748419889418,1.21676819,108830.0,108820.0,0.06395753]
["bitfinex-derivatives","BTCF0:USTF0",1748419889626,1.24736819,108830.0,108820.0,0.06395753]
["bitfinex-derivatives","BTCF0:USTF0",1748419889826,0.69440031,108830.0,108820.0,0.06395753]
["bitfinex-derivatives","BTCF0:USTF0",1748419890233,1.24736819,108830.0,108820.0,0.06395753]
["bitfinex-derivatives","BTCF0:USTF0",1748419891026,1.76800819,108830.0,108820.0,0.06395753]
["bitfinex-derivatives","BTCF0:USTF0",1748419891528,1.64652425,108830.0,108820.0,0.06395753]
["bitfinex-derivatives","BTCF0:USTF0",1748419893125,1.6464506,108830.0,108820.0,0.06395753]
["bitfinex-derivatives","BTCF0:USTF0",1748419894131,1.6464506,108830.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1748419894132,0.5051804,108820.0,108790.0,0.00183832]
["bitfinex-derivatives","BTCF0:USTF0",1748419894325,0.5051804,108820.0,108800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748419894326,1.2358505,108810.0,108800.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748419894530,0.1837326,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748419894728,0.9794326,108800.0,108790.0,0.33012002]
["bitfinex-derivatives","BTCF0:USTF0",1748419894931,1.01835296,108800.0,108790.0,0.33000002]
["bitfinex-derivatives","BTCF0:USTF0",1748419895129,1.01835296,108800.0,108790.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748419895337,1.01835296,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748419895522,1.38280478,108800.0,108790.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748419895838,1.39280478,108800.0,108790.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748419896041,1.11107729,108800.0,108790.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748419896228,1.11407729,108800.0,108790.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748419896625,1.11414968,108800.0,108790.0,0.00112002]
["bitfinex-derivatives","BTCF0:USTF0",1748419896830,1.11407729,108800.0,108790.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748419897140,1.11407729,108800.0,108770.0,0.00091933]
["bitfinex-derivatives","BTCF0:USTF0",1748419897141,0.1837665,108780.0,108770.0,0.00091933]
["bitfinex-derivatives","BTCF0:USTF0",1748419897330,2.03165588,108780.0,108770.0,0.00091933]
["bitfinex-derivatives","BTCF0:USTF0",1748419897532,2.12695588,108780.0,108770.0,0.00091933]
["bitfinex-derivatives","BTCF0:USTF0",1748419897727,2.12695588,108780.0,108770.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1748419897936,2.12695588,108780.0,108770.0,0.00091933]
["bitfinex-derivatives","BTCF0:USTF0",1748419898136,2.12695588,108780.0,108770.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1748419898642,2.12795588,108780.0,108770.0,0.00203933]
["bitfinex-derivatives","BTCF0:USTF0",1748419899138,1.8846665,108780.0,108770.0,0.00203933]
["bitfinex-derivatives","BTCF0:USTF0",1748419899437,2.12795588,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419900442,2.00631119,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419902136,2.0064115,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419902330,2.00631119,108780.0,108770.0,0.06571933]
["bitfinex-derivatives","BTCF0:USTF0",1748419902532,2.00642517,108780.0,108770.0,0.06571933]
["bitfinex-derivatives","BTCF0:USTF0",1748419902738,2.00642901,108780.0,108770.0,0.06571933]
["bitfinex-derivatives","BTCF0:USTF0",1748419902934,2.0064005,108780.0,108770.0,0.06571933]
["bitfinex-derivatives","BTCF0:USTF0",1748419903129,2.00631119,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419906034,2.00831119,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419906839,2.00842205,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419907039,2.00831119,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419907433,2.00838273,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419907634,2.00831119,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419907835,2.00839187,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419908034,2.00831119,108780.0,108770.0,0.06583933]
["bitfinex-derivatives","BTCF0:USTF0",1748419909149,2.00831119,108780.0,108770.0,0.03443933]
["bitfinex-derivatives","BTCF0:USTF0",1748419909446,2.12995588,108780.0,108770.0,0.03443933]
["bitfinex-derivatives","BTCF0:USTF0",1748419909943,2.12995588,108780.0,108770.0,0.03892142]
["bitfinex-derivatives","BTCF0:USTF0",1748419911440,2.00831119,108780.0,108770.0,0.03892142]
["bitfinex-derivatives","BTCF0:USTF0",1748419912453,2.00831119,108780.0,108770.0,0.07172142]
["bitfinex-derivatives","BTCF0:USTF0",1748419912844,2.00831119,108780.0,108770.0,0.03892142]
["bitfinex-derivatives","BTCF0:USTF0",1748419913347,1.58463119,108780.0,108770.0,0.03892142]
["bitfinex-derivatives","BTCF0:USTF0",1748419913648,2.00755119,108780.0,108770.0,0.03892142]
["bitfinex-derivatives","BTCF0:USTF0",1748419913854,2.00755119,108780.0,108770.0,0.07142142]
["bitfinex-derivatives","BTCF0:USTF0",1748419915253,0.22570973,108780.0,108770.0,0.07142142]
["bitfinex-derivatives","BTCF0:USTF0",1748419915442,0.30848185,108780.0,108770.0,0.27142142]
["bitfinex-derivatives","BTCF0:USTF0",1748419915641,0.33918185,108780.0,108770.0,0.27142142]
["bitfinex-derivatives","BTCF0:USTF0",1748419918354,0.37178185,108780.0,108770.0,0.27142142]
["bitfinex-derivatives","BTCF0:USTF0",1748419918852,0.73258185,108780.0,108770.0,0.27142142]
["bitfinex-derivatives","BTCF0:USTF0",1748419919156,0.76251119,108780.0,108770.0,0.10142142]
["bitfinex-derivatives","BTCF0:USTF0",1748419919447,0.73251119,108780.0,108770.0,0.10130142]
["bitfinex-derivatives","BTCF0:USTF0",1748419919635,0.73251119,108780.0,108770.0,0.10142142]
["bitfinex-derivatives","BTCF0:USTF0",1748419920040,0.73251119,108780.0,108770.0,0.13392142]
["bitfinex-derivatives","BTCF0:USTF0",1748419921356,0.76491119,108780.0,108770.0,0.13392142]
["bitfinex-derivatives","BTCF0:USTF0",1748419922155,0.1838003,108760.0,108750.0,1.25746427]
["bitfinex-derivatives","BTCF0:USTF0",1748419922347,0.18388638,108760.0,108750.0,1.56746427]
["bitfinex-derivatives","BTCF0:USTF0",1748419922654,0.21588638,108760.0,108750.0,1.90941227]
["bitfinex-derivatives","BTCF0:USTF0",1748419923354,0.21588638,108760.0,108750.0,1.86342287]
["bitfinex-derivatives","BTCF0:USTF0",1748419923852,0.21588638,108760.0,108750.0,1.87280731]
["bitfinex-derivatives","BTCF0:USTF0",1748419924049,0.21588638,108760.0,108750.0,1.14446542]
["bitfinex-derivatives","BTCF0:USTF0",1748419924246,0.21588638,108760.0,108750.0,0.79510542]
["bitfinex-derivatives","BTCF0:USTF0",1748419924451,0.21588638,108760.0,108750.0,1.482563]
["bitfinex-derivatives","BTCF0:USTF0",1748419924852,0.21688638,108760.0,108750.0,1.36680185]
["bitfinex-derivatives","BTCF0:USTF0",1748419925045,0.21688638,108760.0,108750.0,1.55061905]
["bitfinex-derivatives","BTCF0:USTF0",1748419925243,0.21688638,108760.0,108750.0,1.63360114]
["bitfinex-derivatives","BTCF0:USTF0",1748419925644,0.21688638,108760.0,108750.0,1.75524583]
["bitfinex-derivatives","BTCF0:USTF0",1748419925952,0.21688638,108760.0,108750.0,1.75548583]
["bitfinex-derivatives","BTCF0:USTF0",1748419926544,0.21688638,108760.0,108750.0,1.7065494]
["bitfinex-derivatives","BTCF0:USTF0",1748419926740,0.21688638,108760.0,108750.0,1.75552583]
["bitfinex-derivatives","BTCF0:USTF0",1748419927646,0.21688638,108760.0,108750.0,1.57170863]
["bitfinex-derivatives","BTCF0:USTF0",1748419928343,0.21688638,108760.0,108750.0,1.75552583]
["bitfinex-derivatives","BTCF0:USTF0",1748419928651,0.20498638,108760.0,108750.0,1.75552583]
["bitfinex-derivatives","BTCF0:USTF0",1748419929251,0.20498638,108760.0,108750.0,1.7065494]
["bitfinex-derivatives","BTCF0:USTF0",1748419930057,0.20498638,108760.0,108750.0,1.7066694]
["bitfinex-derivatives","BTCF0:USTF0",1748419930357,0.23768638,108760.0,108750.0,1.7066694]
["bitfinex-derivatives","BTCF0:USTF0",1748419930557,0.23768638,108760.0,108750.0,1.66018337]
["bitfinex-derivatives","BTCF0:USTF0",1748419931857,0.23768638,108760.0,108750.0,1.7066694]
["bitfinex-derivatives","BTCF0:USTF0",1748419932065,0.23768638,108760.0,108750.0,1.66018337]
["bitfinex-derivatives","BTCF0:USTF0",1748419932249,0.20498638,108760.0,108750.0,1.66018337]
["bitfinex-derivatives","BTCF0:USTF0",1748419933660,0.20498638,108760.0,108750.0,1.6147214]
["bitfinex-derivatives","BTCF0:USTF0",1748419933867,0.20498638,108760.0,108750.0,1.56823537]
["bitfinex-derivatives","BTCF0:USTF0",1748419934248,0.20498638,108760.0,108750.0,1.6147214]
["bitfinex-derivatives","BTCF0:USTF0",1748419936253,0.20498638,108760.0,108750.0,1.56823537]
["bitfinex-derivatives","BTCF0:USTF0",1748419937455,0.20498638,108760.0,108750.0,1.66218337]
["bitfinex-derivatives","BTCF0:USTF0",1748419939565,0.20498638,108760.0,108750.0,1.57023537]
["bitfinex-derivatives","BTCF0:USTF0",1748419939753,0.23798638,108760.0,108750.0,1.57023537]
["bitfinex-derivatives","BTCF0:USTF0",1748419940762,0.23798638,108760.0,108750.0,1.56967537]
["bitfinex-derivatives","BTCF0:USTF0",1748419940958,0.26988638,108760.0,108750.0,1.56967537]
["bitfinex-derivatives","BTCF0:USTF0",1748419941162,0.26988638,108760.0,108750.0,1.14703537]
["bitfinex-derivatives","BTCF0:USTF0",1748419941358,0.26988638,108760.0,108750.0,1.61900804]
["bitfinex-derivatives","BTCF0:USTF0",1748419941553,0.26988638,108760.0,108750.0,1.66549407]
["bitfinex-derivatives","BTCF0:USTF0",1748419941753,0.26988638,108760.0,108750.0,0.83831218]
["bitfinex-derivatives","BTCF0:USTF0",1748419942053,0.39153107,108760.0,108750.0,1.23235951]
["bitfinex-derivatives","BTCF0:USTF0",1748419942259,0.39153107,108760.0,108750.0,1.46536195]
["bitfinex-derivatives","BTCF0:USTF0",1748419942461,0.39153107,108760.0,108750.0,1.46556195]
["bitfinex-derivatives","BTCF0:USTF0",1748419942462,0.26988638,108760.0,108750.0,1.46556195]
["bitfinex-derivatives","BTCF0:USTF0",1748419942866,0.26988638,108760.0,108750.0,1.46544195]
["bitfinex-derivatives","BTCF0:USTF0",1748419943066,0.26988638,108760.0,108750.0,1.46556195]
["bitfinex-derivatives","BTCF0:USTF0",1748419943973,0.26988638,108760.0,108750.0,1.46564195]
["bitfinex-derivatives","BTCF0:USTF0",1748419944466,0.27088638,108760.0,108750.0,1.46364195]
["bitfinex-derivatives","BTCF0:USTF0",1748419944964,0.27088638,108760.0,108750.0,1.36797068]
["bitfinex-derivatives","BTCF0:USTF0",1748419946762,0.27088638,108760.0,108750.0,1.18415348]
["bitfinex-derivatives","BTCF0:USTF0",1748419947166,0.27088638,108760.0,108750.0,1.23333872]
["bitfinex-derivatives","BTCF0:USTF0",1748419947359,0.27088638,108760.0,108750.0,1.27982475]
["bitfinex-derivatives","BTCF0:USTF0",1748419948074,0.27088638,108760.0,108750.0,0.85686475]
["bitfinex-derivatives","BTCF0:USTF0",1748419948270,0.27088638,108760.0,108750.0,0.93295336]
["bitfinex-derivatives","BTCF0:USTF0",1748419948271,0.39253107,108760.0,108750.0,0.93295336]
["bitfinex-derivatives","BTCF0:USTF0",1748419948769,0.39253107,108760.0,108750.0,0.93307336]
["bitfinex-derivatives","BTCF0:USTF0",1748419948966,0.27088638,108760.0,108750.0,1.11689056]
["bitfinex-derivatives","BTCF0:USTF0",1748419949362,0.27088638,108760.0,108750.0,0.93307336]
["bitfinex-derivatives","BTCF0:USTF0",1748419949574,0.39253107,108760.0,108750.0,0.93307336]
["bitfinex-derivatives","BTCF0:USTF0",1748419950071,0.27088638,108760.0,108750.0,0.93307336]
["bitfinex-derivatives","BTCF0:USTF0",1748419950570,0.27088638,108760.0,108750.0,0.88658733]
["bitfinex-derivatives","BTCF0:USTF0",1748419950770,0.27088638,108760.0,108750.0,0.88676468]
["bitfinex-derivatives","BTCF0:USTF0",1748419953270,0.27088638,108760.0,108750.0,0.83756209]
["bitfinex-derivatives","BTCF0:USTF0",1748419954770,0.27088638,108760.0,108750.0,1.02137929]
["bitfinex-derivatives","BTCF0:USTF0",1748419959872,0.27088638,108760.0,108750.0,0.49941929]
["bitfinex-derivatives","BTCF0:USTF0",1748419960071,0.27088638,108760.0,108750.0,1.01781865]
["bitfinex-derivatives","BTCF0:USTF0",1748419960277,0.27088638,108760.0,108750.0,0.78751542]
["bitfinex-derivatives","BTCF0:USTF0",1748419960579,0.39253107,108760.0,108750.0,0.36479542]
["bitfinex-derivatives","BTCF0:USTF0",1748419961075,0.39253107,108760.0,108750.0,0.40208575]
["bitfinex-derivatives","BTCF0:USTF0",1748419963070,0.39253107,108760.0,108750.0,0.36479542]
["bitfinex-derivatives","BTCF0:USTF0",1748419963579,0.75333107,108760.0,108750.0,0.35289064]
["bitfinex-derivatives","BTCF0:USTF0",1748419964093,0.63168638,108760.0,108750.0,0.35289064]
["bitfinex-derivatives","BTCF0:USTF0",1748419964369,0.75333107,108760.0,108750.0,0.40196397]
["bitfinex-derivatives","BTCF0:USTF0",1748419965168,0.75333107,108760.0,108750.0,0.40208397]
["bitfinex-derivatives","BTCF0:USTF0",1748419965364,0.75333107,108760.0,108750.0,0.40196397]
["bitfinex-derivatives","BTCF0:USTF0",1748419965880,0.75333107,108760.0,108750.0,0.44647008]
["bitfinex-derivatives","BTCF0:USTF0",1748419968472,0.75333107,108760.0,108750.0,0.44780541]
["bitfinex-derivatives","BTCF0:USTF0",1748419969274,0.39253107,108760.0,108750.0,0.44780541]
["bitfinex-derivatives","BTCF0:USTF0",1748419969481,0.39253107,108760.0,108750.0,0.55318876]
["bitfinex-derivatives","BTCF0:USTF0",1748419969665,0.63168638,108760.0,108750.0,0.55318876]
["bitfinex-derivatives","BTCF0:USTF0",1748419969866,0.75333107,108760.0,108750.0,0.55318876]
["bitfinex-derivatives","BTCF0:USTF0",1748419970874,0.75324499,108760.0,108750.0,0.44780541]
["bitfinex-derivatives","BTCF0:USTF0",1748419971178,1.17227916,108760.0,108750.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419971478,1.17227916,108760.0,108750.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748419971778,1.17227916,108760.0,108750.0,0.04998212]
["bitfinex-derivatives","BTCF0:USTF0",1748419972576,1.13324499,108760.0,108750.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748419972770,1.17227639,108760.0,108750.0,0.20589418]
["bitfinex-derivatives","BTCF0:USTF0",1748419975284,1.17227639,108760.0,108750.0,0.10051083]
["bitfinex-derivatives","BTCF0:USTF0",1748419975485,1.17227639,108760.0,108750.0,0.04957263]
["bitfinex-derivatives","BTCF0:USTF0",1748419975679,1.17227639,108760.0,108750.0,0.04437677]
["bitfinex-derivatives","BTCF0:USTF0",1748419976183,1.17227639,108760.0,108750.0,0.04897886]
["bitfinex-derivatives","BTCF0:USTF0",1748419976374,0.1838337,108740.0,108730.0,0.002759]
["bitfinex-derivatives","BTCF0:USTF0",1748419976576,1.95714979,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748419976879,2.05112259,108740.0,108730.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1748419977183,2.05112259,108740.0,108730.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748419977780,2.05112259,108740.0,108730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748419978486,0.1838675,108720.0,108710.0,0.08790839]
["bitfinex-derivatives","BTCF0:USTF0",1748419978686,0.30560361,108720.0,108710.0,0.46790839]
["bitfinex-derivatives","BTCF0:USTF0",1748419978880,0.24855892,108720.0,108710.0,0.46790839]
["bitfinex-derivatives","BTCF0:USTF0",1748419979383,0.24855892,108720.0,108710.0,0.43061984]
["bitfinex-derivatives","BTCF0:USTF0",1748419979784,0.37020361,108720.0,108710.0,0.43061984]
["bitfinex-derivatives","BTCF0:USTF0",1748419979986,0.37120361,108720.0,108710.0,0.49950839]
["bitfinex-derivatives","BTCF0:USTF0",1748419980579,0.40270361,108720.0,108710.0,0.54866447]
["bitfinex-derivatives","BTCF0:USTF0",1748419982202,0.40270361,108720.0,108710.0,0.51137592]
["bitfinex-derivatives","BTCF0:USTF0",1748419984304,0.40270361,108720.0,108710.0,0.46221984]
["bitfinex-derivatives","BTCF0:USTF0",1748419985181,0.40270361,108720.0,108710.0,0.46670193]
["bitfinex-derivatives","BTCF0:USTF0",1748419992201,0.76350361,108720.0,108710.0,0.46670193]
["bitfinex-derivatives","BTCF0:USTF0",1748419992498,0.64185892,108720.0,108710.0,0.46682193]
["bitfinex-derivatives","BTCF0:USTF0",1748419992689,0.76350361,108720.0,108710.0,0.46682193]
["bitfinex-derivatives","BTCF0:USTF0",1748419993395,0.76350361,108720.0,108710.0,0.38540193]
["bitfinex-derivatives","BTCF0:USTF0",1748419993396,0.8851483,108720.0,108710.0,0.38540193]
["bitfinex-derivatives","BTCF0:USTF0",1748419993586,0.8851483,108720.0,108710.0,0.38552193]
["bitfinex-derivatives","BTCF0:USTF0",1748419993785,0.76350361,108720.0,108710.0,0.38540193]
["bitfinex-derivatives","BTCF0:USTF0",1748419993990,0.76350361,108720.0,108710.0,0.38552193]
["bitfinex-derivatives","BTCF0:USTF0",1748420000997,0.64185892,108720.0,108710.0,0.38552193]
["bitfinex-derivatives","BTCF0:USTF0",1748420001199,0.76350361,108720.0,108710.0,0.38552193]
["bitfinex-derivatives","BTCF0:USTF0",1748420002303,0.28105892,108720.0,108710.0,0.74632193]
["bitfinex-derivatives","BTCF0:USTF0",1748420002497,0.28105892,108720.0,108710.0,1.00920623]
["bitfinex-derivatives","BTCF0:USTF0",1748420002695,0.40270361,108720.0,108710.0,0.82532193]
["bitfinex-derivatives","BTCF0:USTF0",1748420003293,0.40270361,108720.0,108710.0,0.46452193]
["bitfinex-derivatives","BTCF0:USTF0",1748420004293,0.40270361,108720.0,108710.0,0.50181048]
["bitfinex-derivatives","BTCF0:USTF0",1748420005405,0.40270361,108720.0,108710.0,0.33003892]
["bitfinex-derivatives","BTCF0:USTF0",1748420007119,0.40270361,108720.0,108710.0,0.31343892]
["bitfinex-derivatives","BTCF0:USTF0",1748420007699,0.40270361,108720.0,108710.0,0.28203892]
["bitfinex-derivatives","BTCF0:USTF0",1748420007913,0.44170837,108720.0,108710.0,0.28203892]
["bitfinex-derivatives","BTCF0:USTF0",1748420008114,0.40270361,108720.0,108710.0,0.28203892]
["bitfinex-derivatives","BTCF0:USTF0",1748420009121,0.40270361,108720.0,108710.0,0.25103892]
["bitfinex-derivatives","BTCF0:USTF0",1748420009626,0.44170908,108720.0,108710.0,0.25103892]
["bitfinex-derivatives","BTCF0:USTF0",1748420009926,0.28105892,108720.0,108710.0,0.25103892]
["bitfinex-derivatives","BTCF0:USTF0",1748420010233,0.40270361,108720.0,108710.0,0.25103892]
["bitfinex-derivatives","BTCF0:USTF0",1748420010631,0.44170829,108720.0,108710.0,0.25103892]
["bitfinex-derivatives","BTCF0:USTF0",1748420012520,0.40270361,108720.0,108710.0,0.25103892]
["bitfinex-derivatives","BTCF0:USTF0",1748420013931,0.40285134,108720.0,108710.0,0.37283134]
["bitfinex-derivatives","BTCF0:USTF0",1748420014334,0.40285134,108720.0,108710.0,0.37383134]
["bitfinex-derivatives","BTCF0:USTF0",1748420015229,0.40285134,108720.0,108710.0,0.42312979]
["bitfinex-derivatives","BTCF0:USTF0",1748420016322,0.88544376,108720.0,108710.0,0.37383134]
["bitfinex-derivatives","BTCF0:USTF0",1748420016522,0.92445195,108720.0,108710.0,0.25203892]
["bitfinex-derivatives","BTCF0:USTF0",1748420017035,0.92445195,108720.0,108710.0,0.21475037]
["bitfinex-derivatives","BTCF0:USTF0",1748420017424,0.92445195,108720.0,108710.0,0.25191892]
["bitfinex-derivatives","BTCF0:USTF0",1748420017826,0.92445195,108720.0,108710.0,0.25203892]
["bitfinex-derivatives","BTCF0:USTF0",1748420018523,0.92445388,108720.0,108710.0,0.25203892]
["bitfinex-derivatives","BTCF0:USTF0",1748420019534,0.92445388,108720.0,108710.0,0.21475037]
["bitfinex-derivatives","BTCF0:USTF0",1748420020632,0.92445388,108720.0,108710.0,0.33654279]
["bitfinex-derivatives","BTCF0:USTF0",1748420022738,0.44186146,108720.0,108710.0,0.33654279]
["bitfinex-derivatives","BTCF0:USTF0",1748420022935,0.32006904,108720.0,108710.0,0.37383134]
["bitfinex-derivatives","BTCF0:USTF0",1748420023139,0.44186146,108720.0,108710.0,0.37383134]
["bitfinex-derivatives","BTCF0:USTF0",1748420026031,0.40285134,108720.0,108710.0,0.4229721]
["bitfinex-derivatives","BTCF0:USTF0",1748420027128,0.40285134,108720.0,108710.0,0.42297512]
["bitfinex-derivatives","BTCF0:USTF0",1748420028834,0.24955892,108720.0,108710.0,0.96765942]
["bitfinex-derivatives","BTCF0:USTF0",1748420029033,0.24955892,108720.0,108710.0,1.13206329]
["bitfinex-derivatives","BTCF0:USTF0",1748420029239,0.24955892,108720.0,108710.0,1.0567569]
["bitfinex-derivatives","BTCF0:USTF0",1748420029534,0.21785892,108720.0,108710.0,1.27359805]
["bitfinex-derivatives","BTCF0:USTF0",1748420030041,0.21785892,108720.0,108710.0,1.1568369]
["bitfinex-derivatives","BTCF0:USTF0",1748420032038,0.21785892,108720.0,108710.0,1.03504448]
["bitfinex-derivatives","BTCF0:USTF0",1748420032239,0.21785892,108720.0,108710.0,1.1568369]
["bitfinex-derivatives","BTCF0:USTF0",1748420033332,0.25095892,108720.0,108710.0,1.1568369]
["bitfinex-derivatives","BTCF0:USTF0",1748420035742,0.25095892,108720.0,108710.0,1.15661871]
["bitfinex-derivatives","BTCF0:USTF0",1748420037234,0.37275134,108720.0,108710.0,1.15661871]
["bitfinex-derivatives","BTCF0:USTF0",1748420038145,0.25095892,108720.0,108710.0,1.15661871]
["bitfinex-derivatives","BTCF0:USTF0",1748420038348,0.37275134,108720.0,108710.0,1.15661871]
["bitfinex-derivatives","BTCF0:USTF0",1748420039243,0.85534376,108720.0,108710.0,0.324379]
["bitfinex-derivatives","BTCF0:USTF0",1748420039449,0.88744376,108720.0,108710.0,0.22884858]
["bitfinex-derivatives","BTCF0:USTF0",1748420039640,0.88744376,108720.0,108710.0,0.3728844]
["bitfinex-derivatives","BTCF0:USTF0",1748420039840,0.88744376,108720.0,108710.0,0.33548209]
["bitfinex-derivatives","BTCF0:USTF0",1748420040039,0.88744376,108720.0,108710.0,0.3728844]
["bitfinex-derivatives","BTCF0:USTF0",1748420040439,0.40485134,108720.0,108710.0,0.49467682]
["bitfinex-derivatives","BTCF0:USTF0",1748420041751,0.52664376,108720.0,108710.0,0.49467682]
["bitfinex-derivatives","BTCF0:USTF0",1748420042248,0.52664376,108720.0,108710.0,0.3728844]
["bitfinex-derivatives","BTCF0:USTF0",1748420042439,0.52664376,108720.0,108710.0,0.49467682]
["bitfinex-derivatives","BTCF0:USTF0",1748420043036,1.00923618,108720.0,108710.0,0.33859024]
["bitfinex-derivatives","BTCF0:USTF0",1748420043240,0.88744376,108720.0,108710.0,0.30130793]
["bitfinex-derivatives","BTCF0:USTF0",1748420043440,0.88744376,108720.0,108710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748420043643,0.88744376,108720.0,108710.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748420043846,0.88744376,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748420043847,1.28642614,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748420044040,0.92650718,108720.0,108710.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748420044436,0.94650718,108720.0,108710.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1748420046249,0.9075248,108720.0,108710.0,0.05340592]
["bitfinex-derivatives","BTCF0:USTF0",1748420047150,0.9075248,108720.0,108710.0,0.05339093]
["bitfinex-derivatives","BTCF0:USTF0",1748420047553,0.78569186,108720.0,108710.0,0.05339093]
["bitfinex-derivatives","BTCF0:USTF0",1748420047747,1.21045186,108720.0,108710.0,0.05339093]
["bitfinex-derivatives","BTCF0:USTF0",1748420048843,1.19045186,108720.0,108710.0,0.06339093]
["bitfinex-derivatives","BTCF0:USTF0",1748420050444,1.19045186,108720.0,108710.0,0.05339093]
["bitfinex-derivatives","BTCF0:USTF0",1748420050643,1.3122848,108720.0,108710.0,0.05339093]
["bitfinex-derivatives","BTCF0:USTF0",1748420050852,1.3122848,108720.0,108710.0,0.06339093]
["bitfinex-derivatives","BTCF0:USTF0",1748420051447,0.8875248,108720.0,108710.0,0.06339093]
["bitfinex-derivatives","BTCF0:USTF0",1748420052240,0.8875248,108720.0,108710.0,0.37339093]
["bitfinex-derivatives","BTCF0:USTF0",1748420052241,0.40489186,108720.0,108710.0,0.37339093]
["bitfinex-derivatives","BTCF0:USTF0",1748420052645,0.40489186,108720.0,108710.0,0.41067324]
["bitfinex-derivatives","BTCF0:USTF0",1748420055646,0.40489186,108720.0,108710.0,0.41064955]
["bitfinex-derivatives","BTCF0:USTF0",1748420056155,0.28305892,108720.0,108710.0,0.37336724]
["bitfinex-derivatives","BTCF0:USTF0",1748420056355,0.40489186,108720.0,108710.0,0.37336724]
["bitfinex-derivatives","BTCF0:USTF0",1748420057055,0.40489186,108720.0,108710.0,0.32460209]
["bitfinex-derivatives","BTCF0:USTF0",1748420060058,0.18495892,108720.0,108710.0,1.55240164]
["bitfinex-derivatives","BTCF0:USTF0",1748420060363,0.18495892,108720.0,108710.0,1.65916639]
["bitfinex-derivatives","BTCF0:USTF0",1748420060553,0.21745892,108720.0,108710.0,1.69166639]
["bitfinex-derivatives","BTCF0:USTF0",1748420064264,0.21745892,108720.0,108710.0,1.64320536]
["bitfinex-derivatives","BTCF0:USTF0",1748420064452,0.18495892,108720.0,108710.0,1.59671933]
["bitfinex-derivatives","BTCF0:USTF0",1748420066663,0.21505892,108720.0,108710.0,1.59671933]
["bitfinex-derivatives","BTCF0:USTF0",1748420067860,0.21505892,108720.0,108710.0,1.47488639]
["bitfinex-derivatives","BTCF0:USTF0",1748420068266,0.21505892,108720.0,108710.0,1.68870333]
["bitfinex-derivatives","BTCF0:USTF0",1748420069971,0.18495892,108720.0,108710.0,1.68870333]
["bitfinex-derivatives","BTCF0:USTF0",1748420072058,0.21409973,108730.0,108720.0,0.2757944]
["bitfinex-derivatives","BTCF0:USTF0",1748420072059,0.183859,108730.0,108720.0,0.2757944]
["bitfinex-derivatives","BTCF0:USTF0",1748420072261,0.275789,108730.0,108720.0,1.43041711]
["bitfinex-derivatives","BTCF0:USTF0",1748420072569,0.275789,108730.0,108720.0,1.52239311]
["bitfinex-derivatives","BTCF0:USTF0",1748420072880,0.275789,108730.0,108720.0,1.40056017]
["bitfinex-derivatives","BTCF0:USTF0",1748420073168,0.30636033,108730.0,108720.0,1.40056017]
["bitfinex-derivatives","BTCF0:USTF0",1748420073575,0.21443033,108730.0,108720.0,1.40052296]
["bitfinex-derivatives","BTCF0:USTF0",1748420073960,0.21443033,108730.0,108720.0,1.5223559]
["bitfinex-derivatives","BTCF0:USTF0",1748420074172,0.21643033,108730.0,108720.0,1.5233559]
["bitfinex-derivatives","BTCF0:USTF0",1748420074964,0.03257133,108730.0,108720.0,1.45910158]
["bitfinex-derivatives","BTCF0:USTF0",1748420075166,0.21642183,108730.0,108720.0,1.50558761]
["bitfinex-derivatives","BTCF0:USTF0",1748420075369,0.21642183,108730.0,108720.0,1.76070864]
["bitfinex-derivatives","BTCF0:USTF0",1748420075671,0.03257133,108730.0,108720.0,1.81167676]
["bitfinex-derivatives","BTCF0:USTF0",1748420075977,0.21642173,108730.0,108720.0,1.76519073]
["bitfinex-derivatives","BTCF0:USTF0",1748420077077,0.03257133,108730.0,108720.0,1.88702367]
["bitfinex-derivatives","BTCF0:USTF0",1748420077372,0.30740673,108740.0,108730.0,0.1838504]
["bitfinex-derivatives","BTCF0:USTF0",1748420077373,0.18398653,108740.0,108730.0,0.1838504]
["bitfinex-derivatives","BTCF0:USTF0",1748420077666,0.21558653,108740.0,108730.0,1.2904647]
["bitfinex-derivatives","BTCF0:USTF0",1748420078866,0.21858653,108740.0,108730.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1748420079170,0.21858653,108740.0,108730.0,1.19662334]
["bitfinex-derivatives","BTCF0:USTF0",1748420079669,0.03473753,108740.0,108730.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1748420079870,0.21857103,108740.0,108730.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1748420080367,0.24727103,108740.0,108730.0,1.2914647]
["bitfinex-derivatives","BTCF0:USTF0",1748420081370,0.24727103,108740.0,108730.0,1.0747904]
["bitfinex-derivatives","BTCF0:USTF0",1748420081562,0.24727103,108740.0,108730.0,1.19662334]
["bitfinex-derivatives","BTCF0:USTF0",1748420085373,0.24727103,108740.0,108730.0,1.24310937]
["bitfinex-derivatives","BTCF0:USTF0",1748420087377,0.27927103,108740.0,108730.0,1.66638937]
["bitfinex-derivatives","BTCF0:USTF0",1748420090878,0.27927103,108740.0,108730.0,1.67087146]
["bitfinex-derivatives","BTCF0:USTF0",1748420091475,0.27927103,108740.0,108730.0,1.71927621]
["bitfinex-derivatives","BTCF0:USTF0",1748420092779,0.27927103,108740.0,108730.0,1.29599621]
["bitfinex-derivatives","BTCF0:USTF0",1748420092975,0.27927103,108740.0,108730.0,1.19615621]
["bitfinex-derivatives","BTCF0:USTF0",1748420093182,0.27927103,108740.0,108730.0,1.71831621]
["bitfinex-derivatives","BTCF0:USTF0",1748420094081,0.27927103,108740.0,108730.0,1.71820642]
["bitfinex-derivatives","BTCF0:USTF0",1748420094772,0.27927103,108740.0,108730.0,1.71822086]
["bitfinex-derivatives","BTCF0:USTF0",1748420097582,0.27927103,108740.0,108730.0,1.70162086]
["bitfinex-derivatives","BTCF0:USTF0",1748420098282,0.27927103,108740.0,108730.0,1.65513483]
["bitfinex-derivatives","BTCF0:USTF0",1748420100381,0.27927103,108740.0,108730.0,1.72022745]
["bitfinex-derivatives","BTCF0:USTF0",1748420100582,0.27067103,108740.0,108730.0,1.72022745]
["bitfinex-derivatives","BTCF0:USTF0",1748420100782,0.27067103,108740.0,108730.0,1.62493483]
["bitfinex-derivatives","BTCF0:USTF0",1748420100977,0.39239418,108740.0,108730.0,1.09447134]
["bitfinex-derivatives","BTCF0:USTF0",1748420101186,0.39239418,108740.0,108730.0,1.63875449]
["bitfinex-derivatives","BTCF0:USTF0",1748420101375,0.39239418,108740.0,108730.0,1.63887449]
["bitfinex-derivatives","BTCF0:USTF0",1748420101576,0.27067103,108740.0,108730.0,1.63887449]
["bitfinex-derivatives","BTCF0:USTF0",1748420101776,0.27067103,108740.0,108730.0,1.63892912]
["bitfinex-derivatives","BTCF0:USTF0",1748420101976,0.27067103,108740.0,108730.0,1.5904553]
["bitfinex-derivatives","BTCF0:USTF0",1748420102182,0.27067103,108740.0,108730.0,1.63892912]
["bitfinex-derivatives","BTCF0:USTF0",1748420102984,0.39239418,108740.0,108730.0,1.5904553]
["bitfinex-derivatives","BTCF0:USTF0",1748420103581,0.39239418,108740.0,108730.0,1.2296553]
["bitfinex-derivatives","BTCF0:USTF0",1748420103782,0.39239418,108740.0,108730.0,1.18293564]
["bitfinex-derivatives","BTCF0:USTF0",1748420104182,0.39239418,108740.0,108730.0,1.18305564]
["bitfinex-derivatives","BTCF0:USTF0",1748420104371,0.39239418,108740.0,108730.0,1.54385564]
["bitfinex-derivatives","BTCF0:USTF0",1748420104576,0.39239418,108740.0,108730.0,1.5904553]
["bitfinex-derivatives","BTCF0:USTF0",1748420104777,0.39239418,108740.0,108730.0,1.5903353]
["bitfinex-derivatives","BTCF0:USTF0",1748420105082,0.39239418,108740.0,108730.0,1.5904553]
["bitfinex-derivatives","BTCF0:USTF0",1748420105483,0.39239418,108740.0,108730.0,1.63892912]
["bitfinex-derivatives","BTCF0:USTF0",1748420105883,0.39239418,108740.0,108730.0,1.6389495]
["bitfinex-derivatives","BTCF0:USTF0",1748420106576,0.39239418,108740.0,108730.0,1.5904553]
["bitfinex-derivatives","BTCF0:USTF0",1748420108585,0.51411733,108740.0,108730.0,1.54365564]
["bitfinex-derivatives","BTCF0:USTF0",1748420108783,0.39239418,108740.0,108730.0,1.6387495]
["bitfinex-derivatives","BTCF0:USTF0",1748420109488,0.39239418,108740.0,108730.0,1.5902553]
["bitfinex-derivatives","BTCF0:USTF0",1748420110189,0.39239418,108740.0,108730.0,1.6387495]
["bitfinex-derivatives","BTCF0:USTF0",1748420114388,0.39239418,108740.0,108730.0,1.2779495]
["bitfinex-derivatives","BTCF0:USTF0",1748420114587,0.39239418,108740.0,108730.0,1.63873236]
["bitfinex-derivatives","BTCF0:USTF0",1748420115092,0.39239418,108740.0,108730.0,1.51700921]
["bitfinex-derivatives","BTCF0:USTF0",1748420115287,0.39239418,108740.0,108730.0,1.63873236]
["bitfinex-derivatives","BTCF0:USTF0",1748420116492,0.39239418,108740.0,108730.0,1.75549351]
["bitfinex-derivatives","BTCF0:USTF0",1748420116693,0.39239418,108740.0,108730.0,1.63873236]
["bitfinex-derivatives","BTCF0:USTF0",1748420117686,0.27067103,108740.0,108730.0,1.58093933]
["bitfinex-derivatives","BTCF0:USTF0",1748420120587,0.27067103,108740.0,108730.0,1.63873236]
["bitfinex-derivatives","BTCF0:USTF0",1748420122000,0.27067103,108740.0,108730.0,1.63873178]
["bitfinex-derivatives","BTCF0:USTF0",1748420123097,0.27067103,108740.0,108730.0,1.63873355]
["bitfinex-derivatives","BTCF0:USTF0",1748420123689,0.27067103,108740.0,108730.0,1.54365564]
["bitfinex-derivatives","BTCF0:USTF0",1748420125001,0.27067103,108740.0,108730.0,1.60115564]
["bitfinex-derivatives","BTCF0:USTF0",1748420125694,0.39239418,108740.0,108730.0,1.60115564]
["bitfinex-derivatives","BTCF0:USTF0",1748420127001,0.39239418,108740.0,108730.0,1.69623355]
["bitfinex-derivatives","BTCF0:USTF0",1748420127190,0.39239418,108740.0,108730.0,1.6477553]
["bitfinex-derivatives","BTCF0:USTF0",1748420127396,0.39239418,108740.0,108730.0,1.60115564]
["bitfinex-derivatives","BTCF0:USTF0",1748420127885,0.39239418,108740.0,108730.0,1.63365564]
["bitfinex-derivatives","BTCF0:USTF0",1748420128787,0.39239418,108740.0,108730.0,1.6802553]
["bitfinex-derivatives","BTCF0:USTF0",1748420129502,0.27067103,108740.0,108730.0,1.6802553]
["bitfinex-derivatives","BTCF0:USTF0",1748420129894,0.27067103,108740.0,108730.0,1.6793353]
["bitfinex-derivatives","BTCF0:USTF0",1748420130399,0.39239418,108740.0,108730.0,1.72781355]
["bitfinex-derivatives","BTCF0:USTF0",1748420133500,0.27067103,108740.0,108730.0,1.72781355]
["bitfinex-derivatives","BTCF0:USTF0",1748420134003,0.27067103,108740.0,108730.0,1.6793353]
["bitfinex-derivatives","BTCF0:USTF0",1748420138907,0.39239418,108740.0,108730.0,1.6793353]
["bitfinex-derivatives","BTCF0:USTF0",1748420140109,0.39339418,108740.0,108730.0,1.6793353]
["bitfinex-derivatives","BTCF0:USTF0",1748420140704,0.39339418,108740.0,108730.0,1.1585753]
["bitfinex-derivatives","BTCF0:USTF0",1748420140903,0.39339418,108740.0,108730.0,1.6780953]
["bitfinex-derivatives","BTCF0:USTF0",1748420141609,0.39339418,108740.0,108730.0,1.55637215]
["bitfinex-derivatives","BTCF0:USTF0",1748420142010,0.39339418,108740.0,108730.0,1.6780953]
["bitfinex-derivatives","BTCF0:USTF0",1748420142904,0.27167103,108740.0,108730.0,1.6780953]
["bitfinex-derivatives","BTCF0:USTF0",1748420143106,0.27067103,108740.0,108730.0,1.6790953]
["bitfinex-derivatives","BTCF0:USTF0",1748420143308,0.27267103,108740.0,108730.0,1.6789753]
["bitfinex-derivatives","BTCF0:USTF0",1748420144009,0.27067103,108740.0,108730.0,1.6789753]
["bitfinex-derivatives","BTCF0:USTF0",1748420144313,0.27267103,108740.0,108730.0,1.6789753]
["bitfinex-derivatives","BTCF0:USTF0",1748420146115,0.27267103,108740.0,108730.0,1.3181753]
["bitfinex-derivatives","BTCF0:USTF0",1748420146314,0.27267103,108740.0,108730.0,1.6789753]
["bitfinex-derivatives","BTCF0:USTF0",1748420147619,0.27267103,108740.0,108730.0,1.55725215]
["bitfinex-derivatives","BTCF0:USTF0",1748420147819,0.27267103,108740.0,108730.0,1.6789753]
["bitfinex-derivatives","BTCF0:USTF0",1748420149617,0.27267103,108740.0,108730.0,1.55725215]
["bitfinex-derivatives","BTCF0:USTF0",1748420149916,0.27267103,108740.0,108730.0,1.6789753]
["bitfinex-derivatives","BTCF0:USTF0",1748420150109,0.27267103,108740.0,108730.0,1.55725215]
["bitfinex-derivatives","BTCF0:USTF0",1748420150417,0.27267103,108740.0,108730.0,1.6789753]
["bitfinex-derivatives","BTCF0:USTF0",1748420152011,0.27267103,108740.0,108730.0,1.55725215]
["bitfinex-derivatives","BTCF0:USTF0",1748420152210,0.27267103,108740.0,108730.0,1.6789753]
["bitfinex-derivatives","BTCF0:USTF0",1748420153118,0.27267103,108740.0,108730.0,1.72751725]
["bitfinex-derivatives","BTCF0:USTF0",1748420154508,0.27267103,108740.0,108730.0,1.6789753]
["bitfinex-derivatives","BTCF0:USTF0",1748420158822,0.27267103,108740.0,108730.0,1.1594553]
["bitfinex-derivatives","BTCF0:USTF0",1748420159025,0.27267103,108740.0,108730.0,1.6780953]
["bitfinex-derivatives","BTCF0:USTF0",1748420163021,0.24067103,108740.0,108730.0,1.6780953]
["bitfinex-derivatives","BTCF0:USTF0",1748420168329,0.23867103,108740.0,108730.0,1.6770953]
["bitfinex-derivatives","BTCF0:USTF0",1748420168524,0.23967103,108740.0,108730.0,1.6770953]
["bitfinex-derivatives","BTCF0:USTF0",1748420170231,0.23967103,108740.0,108730.0,2.0378953]
["bitfinex-derivatives","BTCF0:USTF0",1748420172427,0.02513753,108740.0,108730.0,2.16152607]
["bitfinex-derivatives","BTCF0:USTF0",1748420172623,0.20897113,108740.0,108730.0,2.16152607]
["bitfinex-derivatives","BTCF0:USTF0",1748420172933,0.20897113,108740.0,108730.0,2.34337984]
["bitfinex-derivatives","BTCF0:USTF0",1748420175025,0.02513753,108740.0,108730.0,2.34337984]
["bitfinex-derivatives","BTCF0:USTF0",1748420175339,0.20897113,108740.0,108730.0,2.34337984]
["bitfinex-derivatives","BTCF0:USTF0",1748420175825,0.02513753,108740.0,108730.0,2.34337984]
["bitfinex-derivatives","BTCF0:USTF0",1748420176740,0.01303753,108740.0,108730.0,2.34337984]
["bitfinex-derivatives","BTCF0:USTF0",1748420177948,0.19687113,108740.0,108730.0,2.34337984]
["bitfinex-derivatives","BTCF0:USTF0",1748420178126,0.19787113,108740.0,108730.0,2.34337984]
["bitfinex-derivatives","BTCF0:USTF0",1748420178631,0.01403753,108740.0,108730.0,2.34237984]
["bitfinex-derivatives","BTCF0:USTF0",1748420178837,0.01303753,108740.0,108730.0,2.34337984]
["bitfinex-derivatives","BTCF0:USTF0",1748420179938,0.01303753,108740.0,108730.0,2.34437984]
["bitfinex-derivatives","BTCF0:USTF0",1748420180144,0.01203753,108740.0,108730.0,2.34437984]
["bitfinex-derivatives","BTCF0:USTF0",1748420180438,0.01203753,108740.0,108730.0,2.34537984]
["bitfinex-derivatives","BTCF0:USTF0",1748420182736,0.01203753,108740.0,108730.0,2.22861869]
["bitfinex-derivatives","BTCF0:USTF0",1748420182940,0.01203753,108740.0,108730.0,2.16352607]
["bitfinex-derivatives","BTCF0:USTF0",1748420183839,0.04273753,108740.0,108730.0,2.16352607]
["bitfinex-derivatives","BTCF0:USTF0",1748420184044,0.22657113,108740.0,108730.0,2.16352607]
["bitfinex-derivatives","BTCF0:USTF0",1748420184445,0.22657113,108740.0,108730.0,2.16347954]
["bitfinex-derivatives","BTCF0:USTF0",1748420184949,0.04273753,108740.0,108730.0,2.16347954]
["bitfinex-derivatives","BTCF0:USTF0",1748420186045,0.03063753,108740.0,108730.0,2.16347954]
["bitfinex-derivatives","BTCF0:USTF0",1748420186735,0.21447123,108740.0,108730.0,2.16347954]
["bitfinex-derivatives","BTCF0:USTF0",1748420186932,0.20237123,108740.0,108730.0,2.16347954]
["bitfinex-derivatives","BTCF0:USTF0",1748420187142,0.01853753,108740.0,108730.0,2.16347954]
["bitfinex-derivatives","BTCF0:USTF0",1748420187343,0.20237123,108740.0,108730.0,2.16347954]
["bitfinex-derivatives","BTCF0:USTF0",1748420187843,0.01853753,108740.0,108730.0,2.16347954]
["bitfinex-derivatives","BTCF0:USTF0",1748420188741,0.01853753,108740.0,108730.0,2.16348276]
["bitfinex-derivatives","BTCF0:USTF0",1748420189240,0.04943753,108740.0,108730.0,2.16348276]
["bitfinex-derivatives","BTCF0:USTF0",1748420189441,0.04943753,108740.0,108730.0,1.92003646]
["bitfinex-derivatives","BTCF0:USTF0",1748420189743,0.04943753,108740.0,108730.0,2.16348276]
["bitfinex-derivatives","BTCF0:USTF0",1748420189935,0.04943753,108740.0,108730.0,2.22857538]
["bitfinex-derivatives","BTCF0:USTF0",1748420191541,0.23327113,108740.0,108730.0,2.22857538]
["bitfinex-derivatives","BTCF0:USTF0",1748420191746,0.26367113,108740.0,108730.0,2.22857538]
["bitfinex-derivatives","BTCF0:USTF0",1748420191945,0.07983753,108740.0,108730.0,2.10685223]
["bitfinex-derivatives","BTCF0:USTF0",1748420192444,0.07983753,108740.0,108730.0,2.22857538]
["bitfinex-derivatives","BTCF0:USTF0",1748420193143,0.07983753,108740.0,108730.0,2.22858383]
["bitfinex-derivatives","BTCF0:USTF0",1748420193454,0.06783753,108740.0,108730.0,2.16349121]
["bitfinex-derivatives","BTCF0:USTF0",1748420193638,0.06783753,108740.0,108730.0,1.92004491]
["bitfinex-derivatives","BTCF0:USTF0",1748420193839,0.06783753,108740.0,108730.0,2.22858383]
["bitfinex-derivatives","BTCF0:USTF0",1748420194038,0.06783753,108740.0,108730.0,1.98513753]
["bitfinex-derivatives","BTCF0:USTF0",1748420194245,0.25167123,108740.0,108730.0,2.22858383]
["bitfinex-derivatives","BTCF0:USTF0",1748420194448,0.06783753,108740.0,108730.0,2.22858383]
["bitfinex-derivatives","BTCF0:USTF0",1748420195754,0.06783753,108740.0,108730.0,2.08167934]
["bitfinex-derivatives","BTCF0:USTF0",1748420195952,0.06783753,108740.0,108730.0,1.95995619]
["bitfinex-derivatives","BTCF0:USTF0",1748420196145,0.25167123,108740.0,108730.0,1.95995619]
["bitfinex-derivatives","BTCF0:USTF0",1748420196953,0.06783753,108740.0,108730.0,2.08167934]
["bitfinex-derivatives","BTCF0:USTF0",1748420199051,0.06753753,108740.0,108730.0,2.08167934]
["bitfinex-derivatives","BTCF0:USTF0",1748420200151,0.06753753,108740.0,108730.0,2.19844049]
["bitfinex-derivatives","BTCF0:USTF0",1748420203466,0.06753753,108740.0,108730.0,2.08167934]
["bitfinex-derivatives","BTCF0:USTF0",1748420205375,0.06753753,108740.0,108730.0,1.95995619]
["bitfinex-derivatives","BTCF0:USTF0",1748420205574,0.06753753,108740.0,108730.0,2.08167934]
["bitfinex-derivatives","BTCF0:USTF0",1748420211876,0.22992403,108750.0,108740.0,0.1838336]
["bitfinex-derivatives","BTCF0:USTF0",1748420212080,0.22992403,108750.0,108740.0,1.48605923]
["bitfinex-derivatives","BTCF0:USTF0",1748420212281,0.29352403,108750.0,108740.0,1.48605923]
["bitfinex-derivatives","BTCF0:USTF0",1748420213173,0.29352403,108750.0,108740.0,1.48705923]
["bitfinex-derivatives","BTCF0:USTF0",1748420213375,0.29452403,108750.0,108740.0,1.48705923]
["bitfinex-derivatives","BTCF0:USTF0",1748420213977,0.29452403,108750.0,108740.0,1.45505923]
["bitfinex-derivatives","BTCF0:USTF0",1748420214172,0.29452403,108750.0,108740.0,1.87593923]
["bitfinex-derivatives","BTCF0:USTF0",1748420214372,0.29552403,108750.0,108740.0,1.87593923]
["bitfinex-derivatives","BTCF0:USTF0",1748420215081,0.32782403,108750.0,108740.0,1.87593923]
["bitfinex-derivatives","BTCF0:USTF0",1748420218883,0.32782403,108750.0,108740.0,1.94151923]
["bitfinex-derivatives","BTCF0:USTF0",1748420219178,0.32782403,108750.0,108740.0,1.30143608]
["bitfinex-derivatives","BTCF0:USTF0",1748420219481,0.32782403,108750.0,108740.0,1.81979608]
["bitfinex-derivatives","BTCF0:USTF0",1748420219671,0.32782403,108750.0,108740.0,1.30143608]
["bitfinex-derivatives","BTCF0:USTF0",1748420219871,0.32782403,108750.0,108740.0,1.30155608]
["bitfinex-derivatives","BTCF0:USTF0",1748420220071,0.32782403,108750.0,108740.0,1.81983608]
["bitfinex-derivatives","BTCF0:USTF0",1748420220277,0.32782403,108750.0,108740.0,1.30155608]
["bitfinex-derivatives","BTCF0:USTF0",1748420220482,0.32782403,108750.0,108740.0,1.81971608]
["bitfinex-derivatives","BTCF0:USTF0",1748420220777,0.32782403,108750.0,108740.0,1.81983608]
["bitfinex-derivatives","BTCF0:USTF0",1748420220969,0.32782403,108750.0,108740.0,1.81971608]
["bitfinex-derivatives","BTCF0:USTF0",1748420221172,0.32782403,108750.0,108740.0,1.81983608]
["bitfinex-derivatives","BTCF0:USTF0",1748420223679,0.32782403,108750.0,108740.0,1.86816951]
["bitfinex-derivatives","BTCF0:USTF0",1748420224587,0.31572403,108750.0,108740.0,1.86816951]
["bitfinex-derivatives","BTCF0:USTF0",1748420224780,0.31572403,108750.0,108740.0,1.89856951]
["bitfinex-derivatives","BTCF0:USTF0",1748420225682,0.31572403,108750.0,108740.0,1.85023608]
["bitfinex-derivatives","BTCF0:USTF0",1748420225881,0.31572403,108750.0,108740.0,1.9030516]
["bitfinex-derivatives","BTCF0:USTF0",1748420226790,0.31572403,108750.0,108740.0,2.02477475]
["bitfinex-derivatives","BTCF0:USTF0",1748420227389,0.2696319,108750.0,108740.0,2.05647475]
["bitfinex-derivatives","BTCF0:USTF0",1748420227687,0.2575319,108750.0,108740.0,2.08867475]
["bitfinex-derivatives","BTCF0:USTF0",1748420229085,0.2575319,108750.0,108740.0,1.84522845]
["bitfinex-derivatives","BTCF0:USTF0",1748420229285,0.2575319,108750.0,108740.0,2.08867475]
["bitfinex-derivatives","BTCF0:USTF0",1748420232383,0.0979,108750.0,108740.0,2.08867475]
["bitfinex-derivatives","BTCF0:USTF0",1748420232583,0.2817167,108750.0,108740.0,2.08867475]
["bitfinex-derivatives","BTCF0:USTF0",1748420235688,0.2817167,108750.0,108740.0,2.15873621]
["bitfinex-derivatives","BTCF0:USTF0",1748420236090,0.2817167,108750.0,108740.0,2.22382883]
["bitfinex-derivatives","BTCF0:USTF0",1748420236786,0.2817167,108750.0,108740.0,2.27053391]
["bitfinex-derivatives","BTCF0:USTF0",1748420236988,0.2817167,108750.0,108740.0,2.15873621]
["bitfinex-derivatives","BTCF0:USTF0",1748420237189,0.2817167,108750.0,108740.0,2.20544126]
["bitfinex-derivatives","BTCF0:USTF0",1748420238495,0.2817167,108750.0,108740.0,2.15873621]
["bitfinex-derivatives","BTCF0:USTF0",1748420239202,0.2817167,108750.0,108740.0,2.15861387]
["bitfinex-derivatives","BTCF0:USTF0",1748420240295,0.2817167,108750.0,108740.0,2.0885578]
["bitfinex-derivatives","BTCF0:USTF0",1748420241697,0.2817167,108750.0,108740.0,2.0883978]
["bitfinex-derivatives","BTCF0:USTF0",1748420242688,0.2817167,108750.0,108740.0,2.04018671]
["bitfinex-derivatives","BTCF0:USTF0",1748420243583,0.2697167,108750.0,108740.0,2.04018671]
["bitfinex-derivatives","BTCF0:USTF0",1748420245298,0.0343,108750.0,108740.0,2.21012095]
["bitfinex-derivatives","BTCF0:USTF0",1748420245502,0.2060167,108750.0,108740.0,2.34526964]
["bitfinex-derivatives","BTCF0:USTF0",1748420245796,0.0222,108750.0,108740.0,2.10678534]
["bitfinex-derivatives","BTCF0:USTF0",1748420246398,0.2060167,108750.0,108740.0,2.10678534]
["bitfinex-derivatives","BTCF0:USTF0",1748420247302,0.0222,108750.0,108740.0,2.10678534]
["bitfinex-derivatives","BTCF0:USTF0",1748420247807,0.2060167,108750.0,108740.0,2.10678534]
["bitfinex-derivatives","BTCF0:USTF0",1748420248006,0.2060167,108750.0,108740.0,2.22354649]
["bitfinex-derivatives","BTCF0:USTF0",1748420248693,0.0222,108750.0,108740.0,2.10678534]
["bitfinex-derivatives","BTCF0:USTF0",1748420249498,0.0222,108750.0,108740.0,2.23550145]
["bitfinex-derivatives","BTCF0:USTF0",1748420250407,0.34035783,108760.0,108750.0,0.1838167]
["bitfinex-derivatives","BTCF0:USTF0",1748420250604,0.37335783,108760.0,108750.0,1.29390945]
["bitfinex-derivatives","BTCF0:USTF0",1748420251107,0.37335783,108760.0,108750.0,1.17682388]
["bitfinex-derivatives","BTCF0:USTF0",1748420251816,0.37535783,108760.0,108750.0,1.17682388]
["bitfinex-derivatives","BTCF0:USTF0",1748420252402,0.32940493,108760.0,108750.0,1.17682388]
["bitfinex-derivatives","BTCF0:USTF0",1748420255308,0.32940493,108760.0,108750.0,1.18130597]
["bitfinex-derivatives","BTCF0:USTF0",1748420256409,0.32940493,108760.0,108750.0,1.1812543]
["bitfinex-derivatives","BTCF0:USTF0",1748420257911,0.28343733,108760.0,108750.0,1.1812543]
["bitfinex-derivatives","BTCF0:USTF0",1748420258814,0.28343733,108760.0,108750.0,0.9974376]
["bitfinex-derivatives","BTCF0:USTF0",1748420259013,0.28243733,108760.0,108750.0,1.1812543]
["bitfinex-derivatives","BTCF0:USTF0",1748420260009,0.28243733,108760.0,108750.0,1.30297745]
["bitfinex-derivatives","BTCF0:USTF0",1748420260209,0.28243733,108760.0,108750.0,1.1812543]
["bitfinex-derivatives","BTCF0:USTF0",1748420260816,0.28243733,108760.0,108750.0,1.18124857]
["bitfinex-derivatives","BTCF0:USTF0",1748420263416,0.28243733,108760.0,108750.0,1.69924857]
["bitfinex-derivatives","BTCF0:USTF0",1748420264019,0.28243733,108760.0,108750.0,1.69924705]
["bitfinex-derivatives","BTCF0:USTF0",1748420264609,0.28243733,108760.0,108750.0,1.60442194]
["bitfinex-derivatives","BTCF0:USTF0",1748420265716,0.28243733,108760.0,108750.0,1.57122194]
["bitfinex-derivatives","BTCF0:USTF0",1748420266803,0.28223733,108760.0,108750.0,1.57122194]
["bitfinex-derivatives","BTCF0:USTF0",1748420268722,0.27013733,108760.0,108750.0,1.57122194]
["bitfinex-derivatives","BTCF0:USTF0",1748420268922,0.27013733,108760.0,108750.0,1.60222194]
["bitfinex-derivatives","BTCF0:USTF0",1748420271024,0.27013733,108760.0,108750.0,1.48049879]
["bitfinex-derivatives","BTCF0:USTF0",1748420271217,0.27013733,108760.0,108750.0,1.60222194]
["bitfinex-derivatives","BTCF0:USTF0",1748420273216,0.27013733,108760.0,108750.0,1.64889488]
["bitfinex-derivatives","BTCF0:USTF0",1748420275529,0.27013733,108760.0,108750.0,1.69704705]
["bitfinex-derivatives","BTCF0:USTF0",1748420275726,0.27013733,108760.0,108750.0,2.05784705]
["bitfinex-derivatives","BTCF0:USTF0",1748420276022,0.25823733,108760.0,108750.0,2.05784705]
["bitfinex-derivatives","BTCF0:USTF0",1748420276729,0.24613733,108760.0,108750.0,2.1933523]
["bitfinex-derivatives","BTCF0:USTF0",1748420277129,0.24613733,108760.0,108750.0,2.12825968]
["bitfinex-derivatives","BTCF0:USTF0",1748420277518,0.24613733,108760.0,108750.0,2.1933523]
["bitfinex-derivatives","BTCF0:USTF0",1748420277720,0.24613733,108760.0,108750.0,2.12825968]
["bitfinex-derivatives","BTCF0:USTF0",1748420278426,0.24613733,108760.0,108750.0,1.40653116]
["bitfinex-derivatives","BTCF0:USTF0",1748420278629,0.24613733,108760.0,108750.0,2.19322378]
["bitfinex-derivatives","BTCF0:USTF0",1748420279329,0.24613733,108760.0,108750.0,2.05781254]
["bitfinex-derivatives","BTCF0:USTF0",1748420279925,0.27863733,108760.0,108750.0,2.01104559]
["bitfinex-derivatives","BTCF0:USTF0",1748420280230,0.26653733,108760.0,108750.0,2.01104559]
["bitfinex-derivatives","BTCF0:USTF0",1748420280932,0.25443733,108760.0,108750.0,2.01104559]
["bitfinex-derivatives","BTCF0:USTF0",1748420281430,0.24553733,108760.0,108750.0,2.01104559]
["bitfinex-derivatives","BTCF0:USTF0",1748420282130,0.23713733,108760.0,108750.0,2.01104559]
["bitfinex-derivatives","BTCF0:USTF0",1748420282530,0.23713733,108760.0,108750.0,2.05781651]
["bitfinex-derivatives","BTCF0:USTF0",1748420282731,0.23713733,108760.0,108750.0,2.01104559]
["bitfinex-derivatives","BTCF0:USTF0",1748420282932,0.22873733,108760.0,108750.0,2.01104559]
["bitfinex-derivatives","BTCF0:USTF0",1748420283833,0.22873733,108760.0,108750.0,2.07613821]
["bitfinex-derivatives","BTCF0:USTF0",1748420285634,0.22873733,108760.0,108750.0,2.07593713]
["bitfinex-derivatives","BTCF0:USTF0",1748420286634,0.1847998,108760.0,108750.0,2.07593713]
["bitfinex-derivatives","BTCF0:USTF0",1748420287133,0.2173998,108760.0,108750.0,2.07593713]
["bitfinex-derivatives","BTCF0:USTF0",1748420287635,0.2173998,108760.0,108750.0,2.01084451]
["bitfinex-derivatives","BTCF0:USTF0",1748420288730,0.2173998,108760.0,108750.0,2.07489124]
["bitfinex-derivatives","BTCF0:USTF0",1748420289237,0.2173998,108760.0,108750.0,2.00979862]
["bitfinex-derivatives","BTCF0:USTF0",1748420292232,0.2173998,108760.0,108750.0,2.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1748420294647,0.0336,108760.0,108750.0,2.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1748420295041,0.2173996,108760.0,108750.0,2.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1748420296233,0.001,108760.0,108750.0,2.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1748420298043,0.1847995,108760.0,108750.0,2.00967862]
["bitfinex-derivatives","BTCF0:USTF0",1748420298945,0.1847995,108760.0,108750.0,1.96290194]
["bitfinex-derivatives","BTCF0:USTF0",1748420299329,0.2147995,108760.0,108750.0,1.96290194]
["bitfinex-derivatives","BTCF0:USTF0",1748420299736,0.2147995,108760.0,108750.0,2.00965261]
["bitfinex-derivatives","BTCF0:USTF0",1748420300238,0.2147995,108760.0,108750.0,2.057831]
["bitfinex-derivatives","BTCF0:USTF0",1748420300440,0.2147995,108760.0,108750.0,2.07617295]
["bitfinex-derivatives","BTCF0:USTF0",1748420303041,0.2147995,108760.0,108750.0,2.19323455]
["bitfinex-derivatives","BTCF0:USTF0",1748420307452,0.2147995,108760.0,108750.0,2.19323272]
["bitfinex-derivatives","BTCF0:USTF0",1748420313254,0.031,108760.0,108750.0,2.19323272]
["bitfinex-derivatives","BTCF0:USTF0",1748420313955,0.2147994,108760.0,108750.0,2.19323272]
["bitfinex-derivatives","BTCF0:USTF0",1748420315657,0.2026994,108760.0,108750.0,2.23703797]
["bitfinex-derivatives","BTCF0:USTF0",1748420315857,0.1905994,108760.0,108750.0,2.23703797]
["bitfinex-derivatives","BTCF0:USTF0",1748420316059,0.1784994,108760.0,108750.0,2.23703797]
["bitfinex-derivatives","BTCF0:USTF0",1748420317261,0.33692693,108770.0,108760.0,0.1837994]
["bitfinex-derivatives","BTCF0:USTF0",1748420317456,0.33692693,108770.0,108760.0,1.22843256]
["bitfinex-derivatives","BTCF0:USTF0",1748420317648,0.33692693,108770.0,108760.0,1.25873256]
["bitfinex-derivatives","BTCF0:USTF0",1748420319355,0.36872693,108770.0,108760.0,1.25873256]
["bitfinex-derivatives","BTCF0:USTF0",1748420320355,0.36972693,108770.0,108760.0,1.25873256]
["bitfinex-derivatives","BTCF0:USTF0",1748420320654,0.36972693,108770.0,108760.0,1.36413316]
["bitfinex-derivatives","BTCF0:USTF0",1748420321159,0.36972693,108770.0,108760.0,1.25873256]
["bitfinex-derivatives","BTCF0:USTF0",1748420324064,0.36972693,108770.0,108760.0,1.36590556]
["bitfinex-derivatives","BTCF0:USTF0",1748420328162,0.36972693,108770.0,108760.0,0.9982994]
["bitfinex-derivatives","BTCF0:USTF0",1748420328357,0.36972693,108770.0,108760.0,1.12002255]
["bitfinex-derivatives","BTCF0:USTF0",1748420328760,0.36972693,108770.0,108760.0,1.08972255]
["bitfinex-derivatives","BTCF0:USTF0",1748420328961,0.49145008,108770.0,108760.0,0.5765995]
["bitfinex-derivatives","BTCF0:USTF0",1748420329163,0.49145008,108770.0,108760.0,1.57668265]
["bitfinex-derivatives","BTCF0:USTF0",1748420329460,0.49145008,108770.0,108760.0,1.57680265]
["bitfinex-derivatives","BTCF0:USTF0",1748420330159,0.49145008,108770.0,108760.0,1.61420974]
["bitfinex-derivatives","BTCF0:USTF0",1748420330560,0.49145008,108770.0,108760.0,1.10113183]
["bitfinex-derivatives","BTCF0:USTF0",1748420330865,0.49145008,108770.0,108760.0,1.61869183]
["bitfinex-derivatives","BTCF0:USTF0",1748420331454,0.49145008,108770.0,108760.0,1.04129233]
["bitfinex-derivatives","BTCF0:USTF0",1748420331660,0.49145008,108770.0,108760.0,1.22509183]
["bitfinex-derivatives","BTCF0:USTF0",1748420331861,0.49145008,108770.0,108760.0,1.22497183]
["bitfinex-derivatives","BTCF0:USTF0",1748420332763,0.49145008,108770.0,108760.0,1.22509183]
["bitfinex-derivatives","BTCF0:USTF0",1748420333167,0.49145008,108770.0,108760.0,0.56205087]
["bitfinex-derivatives","BTCF0:USTF0",1748420333468,0.49145008,108770.0,108760.0,1.26633691]
["bitfinex-derivatives","BTCF0:USTF0",1748420333666,0.49145008,108770.0,108760.0,1.31015949]
["bitfinex-derivatives","BTCF0:USTF0",1748420335266,0.49145008,108770.0,108760.0,1.26340732]
["bitfinex-derivatives","BTCF0:USTF0",1748420335464,0.49145008,108770.0,108760.0,1.31015949]
["bitfinex-derivatives","BTCF0:USTF0",1748420335663,0.49145008,108770.0,108760.0,1.26340732]
["bitfinex-derivatives","BTCF0:USTF0",1748420337969,0.49145008,108770.0,108760.0,1.36005282]
["bitfinex-derivatives","BTCF0:USTF0",1748420340772,0.49145008,108770.0,108760.0,1.31015949]
["bitfinex-derivatives","BTCF0:USTF0",1748420341071,0.49145008,108770.0,108760.0,1.39275282]
["bitfinex-derivatives","BTCF0:USTF0",1748420341269,0.49145008,108770.0,108760.0,1.39269808]
["bitfinex-derivatives","BTCF0:USTF0",1748420342667,0.49145008,108770.0,108760.0,1.34888604]
["bitfinex-derivatives","BTCF0:USTF0",1748420342961,0.49145008,108770.0,108760.0,1.46597161]
["bitfinex-derivatives","BTCF0:USTF0",1748420343470,0.49145008,108770.0,108760.0,1.40752864]
["bitfinex-derivatives","BTCF0:USTF0",1748420344058,0.49145008,108770.0,108760.0,1.4660014]
["bitfinex-derivatives","BTCF0:USTF0",1748420344369,0.49145008,108770.0,108760.0,1.70968604]
["bitfinex-derivatives","BTCF0:USTF0",1748420344675,0.49145008,108770.0,108760.0,1.82679936]
["bitfinex-derivatives","BTCF0:USTF0",1748420347270,0.49145008,108770.0,108760.0,1.74218604]
["bitfinex-derivatives","BTCF0:USTF0",1748420349474,0.49145008,108770.0,108760.0,1.22445079]
["bitfinex-derivatives","BTCF0:USTF0",1748420349681,0.49145008,108770.0,108760.0,1.74193079]
["bitfinex-derivatives","BTCF0:USTF0",1748420350574,0.46065008,108770.0,108760.0,1.74193079]
["bitfinex-derivatives","BTCF0:USTF0",1748420350783,0.46065008,108770.0,108760.0,1.86365394]
["bitfinex-derivatives","BTCF0:USTF0",1748420351382,0.46065008,108770.0,108760.0,1.74193079]
["bitfinex-derivatives","BTCF0:USTF0",1748420353877,0.46065008,108770.0,108760.0,1.7419329]
["bitfinex-derivatives","BTCF0:USTF0",1748420355877,0.43035008,108770.0,108760.0,1.7419329]
["bitfinex-derivatives","BTCF0:USTF0",1748420357284,0.39855008,108770.0,108760.0,1.7419329]
["bitfinex-derivatives","BTCF0:USTF0",1748420357470,0.39855008,108770.0,108760.0,1.3219329]
["bitfinex-derivatives","BTCF0:USTF0",1748420357778,0.39855008,108770.0,108760.0,1.7418929]
["bitfinex-derivatives","BTCF0:USTF0",1748420358478,0.42935008,108770.0,108760.0,1.7418929]
["bitfinex-derivatives","BTCF0:USTF0",1748420358675,0.42935008,108770.0,108760.0,1.74177173]
["bitfinex-derivatives","BTCF0:USTF0",1748420361076,0.42935008,108770.0,108760.0,0.55800908]
["bitfinex-derivatives","BTCF0:USTF0",1748420361282,0.49295008,108770.0,108760.0,1.04290908]
["bitfinex-derivatives","BTCF0:USTF0",1748420361482,0.49295008,108770.0,108760.0,1.04278908]
["bitfinex-derivatives","BTCF0:USTF0",1748420361791,0.49295008,108770.0,108760.0,1.16451223]
["bitfinex-derivatives","BTCF0:USTF0",1748420362283,0.49295008,108770.0,108760.0,1.16463223]
["bitfinex-derivatives","BTCF0:USTF0",1748420365185,0.49395008,108770.0,108760.0,1.16563223]
["bitfinex-derivatives","BTCF0:USTF0",1748420366982,0.49395008,108770.0,108760.0,1.11607741]
["bitfinex-derivatives","BTCF0:USTF0",1748420367181,0.49395008,108770.0,108760.0,1.16563675]
["bitfinex-derivatives","BTCF0:USTF0",1748420367687,0.49395008,108770.0,108760.0,1.16559675]
["bitfinex-derivatives","BTCF0:USTF0",1748420369888,0.49395008,108770.0,108760.0,1.19569675]
["bitfinex-derivatives","BTCF0:USTF0",1748420371894,0.49395008,108770.0,108760.0,0.77577675]
["bitfinex-derivatives","BTCF0:USTF0",1748420372193,0.49395008,108770.0,108760.0,1.19569675]
["bitfinex-derivatives","BTCF0:USTF0",1748420372589,0.49395008,108770.0,108760.0,1.37949645]
["bitfinex-derivatives","BTCF0:USTF0",1748420378582,0.49395008,108770.0,108760.0,1.19565675]
["bitfinex-derivatives","BTCF0:USTF0",1748420378786,0.49395008,108770.0,108760.0,1.37945635]
["bitfinex-derivatives","BTCF0:USTF0",1748420380392,0.49395008,108770.0,108760.0,1.37945733]
["bitfinex-derivatives","BTCF0:USTF0",1748420381400,0.49395008,108770.0,108760.0,1.49657065]
["bitfinex-derivatives","BTCF0:USTF0",1748420382303,0.49395008,108770.0,108760.0,1.37945733]
["bitfinex-derivatives","BTCF0:USTF0",1748420384496,0.49395008,108770.0,108760.0,1.19565773]
["bitfinex-derivatives","BTCF0:USTF0",1748420384690,0.49395008,108770.0,108760.0,1.37945743]
["bitfinex-derivatives","BTCF0:USTF0",1748420384892,0.49395008,108770.0,108760.0,1.37945884]
["bitfinex-derivatives","BTCF0:USTF0",1748420385493,0.49395008,108770.0,108760.0,1.19561914]
["bitfinex-derivatives","BTCF0:USTF0",1748420385698,0.49395008,108770.0,108760.0,1.37941874]
["bitfinex-derivatives","BTCF0:USTF0",1748420386299,0.49395008,108770.0,108760.0,1.19561914]
["bitfinex-derivatives","BTCF0:USTF0",1748420386500,0.49395008,108770.0,108760.0,1.37941884]
["bitfinex-derivatives","BTCF0:USTF0",1748420387099,0.49395008,108770.0,108760.0,1.19561914]
["bitfinex-derivatives","BTCF0:USTF0",1748420387297,0.49395008,108770.0,108760.0,0.55661599]
["bitfinex-derivatives","BTCF0:USTF0",1748420387513,0.88207323,108770.0,108760.0,0.52760209]
["bitfinex-derivatives","BTCF0:USTF0",1748420387799,1.0134337,108770.0,108760.0,0.56500793]
["bitfinex-derivatives","BTCF0:USTF0",1748420388001,0.89171055,108770.0,108760.0,0.98468793]
["bitfinex-derivatives","BTCF0:USTF0",1748420388215,0.89171055,108770.0,108760.0,0.98480793]
["bitfinex-derivatives","BTCF0:USTF0",1748420388507,0.85505008,108770.0,108760.0,0.98480793]
["bitfinex-derivatives","BTCF0:USTF0",1748420390404,0.85505008,108770.0,108760.0,0.46760793]
["bitfinex-derivatives","BTCF0:USTF0",1748420390612,0.85505008,108770.0,108760.0,0.88740793]
["bitfinex-derivatives","BTCF0:USTF0",1748420390810,0.85505008,108770.0,108760.0,0.88728793]
["bitfinex-derivatives","BTCF0:USTF0",1748420391011,0.85505008,108770.0,108760.0,0.88740793]
["bitfinex-derivatives","BTCF0:USTF0",1748420394413,0.85505008,108770.0,108760.0,0.46760793]
["bitfinex-derivatives","BTCF0:USTF0",1748420394710,0.85505008,108770.0,108760.0,0.88740793]
["bitfinex-derivatives","BTCF0:USTF0",1748420397411,0.85505008,108770.0,108760.0,0.96924014]
["bitfinex-derivatives","BTCF0:USTF0",1748420397917,0.85505008,108770.0,108760.0,0.79124459]
["bitfinex-derivatives","BTCF0:USTF0",1748420398311,0.85505008,108770.0,108760.0,0.92923171]
["bitfinex-derivatives","BTCF0:USTF0",1748420401106,0.85505008,108770.0,108760.0,0.92922915]
["bitfinex-derivatives","BTCF0:USTF0",1748420402715,0.38745008,108770.0,108760.0,1.595512]
["bitfinex-derivatives","BTCF0:USTF0",1748420403216,0.38745008,108770.0,108760.0,1.63030809]
["bitfinex-derivatives","BTCF0:USTF0",1748420403217,0.21977833,108770.0,108760.0,1.63030809]
["bitfinex-derivatives","BTCF0:USTF0",1748420403717,0.34150148,108770.0,108760.0,1.63030809]
["bitfinex-derivatives","BTCF0:USTF0",1748420404910,0.34150148,108770.0,108760.0,1.50858494]
["bitfinex-derivatives","BTCF0:USTF0",1748420405115,0.34150148,108770.0,108760.0,1.60484815]
["bitfinex-derivatives","BTCF0:USTF0",1748420405818,0.34150148,108770.0,108760.0,1.50858494]
["bitfinex-derivatives","BTCF0:USTF0",1748420406014,0.34150148,108770.0,108760.0,1.63030809]
["bitfinex-derivatives","BTCF0:USTF0",1748420406516,0.34150148,108770.0,108760.0,1.66767982]
["bitfinex-derivatives","BTCF0:USTF0",1748420407013,0.21977833,108770.0,108760.0,1.66767982]
["bitfinex-derivatives","BTCF0:USTF0",1748420407316,0.21977833,108770.0,108760.0,1.63030809]
["bitfinex-derivatives","BTCF0:USTF0",1748420407714,0.18593163,108770.0,108760.0,1.63030809]
["bitfinex-derivatives","BTCF0:USTF0",1748420408019,0.1378291,108780.0,108770.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1748420408020,0.2297208,108780.0,108770.0,0.1837828]
["bitfinex-derivatives","BTCF0:USTF0",1748420408317,0.2297208,108780.0,108770.0,1.22676595]
["bitfinex-derivatives","BTCF0:USTF0",1748420408519,0.44330405,108790.0,108770.0,1.04298315]
["bitfinex-derivatives","BTCF0:USTF0",1748420408823,0.27577773,108790.0,108780.0,1.21646561]
["bitfinex-derivatives","BTCF0:USTF0",1748420409120,0.27577773,108790.0,108780.0,1.64818876]
["bitfinex-derivatives","BTCF0:USTF0",1748420410014,0.27577773,108790.0,108780.0,1.52646561]
["bitfinex-derivatives","BTCF0:USTF0",1748420410508,0.39750088,108790.0,108780.0,1.52646561]
["bitfinex-derivatives","BTCF0:USTF0",1748420410811,0.27577773,108790.0,108780.0,1.64818876]
["bitfinex-derivatives","BTCF0:USTF0",1748420411410,0.27877773,108790.0,108780.0,1.64918876]
["bitfinex-derivatives","BTCF0:USTF0",1748420412113,0.27777773,108790.0,108780.0,1.64918876]
["bitfinex-derivatives","BTCF0:USTF0",1748420415415,0.23183753,108790.0,108780.0,1.64918876]
["bitfinex-derivatives","BTCF0:USTF0",1748420415629,0.1837421,108800.0,108790.0,0.183749]
["bitfinex-derivatives","BTCF0:USTF0",1748420415824,0.1837421,108800.0,108790.0,1.39839354]
["bitfinex-derivatives","BTCF0:USTF0",1748420416010,0.3216442,108810.0,108800.0,0.1837322]
["bitfinex-derivatives","BTCF0:USTF0",1748420416322,0.3216442,108810.0,108800.0,1.69067446]
["bitfinex-derivatives","BTCF0:USTF0",1748420416323,0.1838503,108810.0,108800.0,1.69067446]
["bitfinex-derivatives","BTCF0:USTF0",1748420417922,0.1838503,108810.0,108800.0,1.56578429]
["bitfinex-derivatives","BTCF0:USTF0",1748420418323,0.1848503,108810.0,108800.0,1.56578429]
["bitfinex-derivatives","BTCF0:USTF0",1748420420013,0.1848503,108810.0,108800.0,1.02458816]
["bitfinex-derivatives","BTCF0:USTF0",1748420420214,0.1848503,108810.0,108800.0,1.30214429]
["bitfinex-derivatives","BTCF0:USTF0",1748420420418,0.1848503,108810.0,108800.0,0.9874522]
["bitfinex-derivatives","BTCF0:USTF0",1748420420721,0.2168503,108810.0,108800.0,1.62580833]
["bitfinex-derivatives","BTCF0:USTF0",1748420420922,0.1848503,108810.0,108800.0,1.63017042]
["bitfinex-derivatives","BTCF0:USTF0",1748420421117,0.1848503,108810.0,108800.0,1.65804882]
["bitfinex-derivatives","BTCF0:USTF0",1748420421837,0.1848503,108810.0,108800.0,1.63029042]
["bitfinex-derivatives","BTCF0:USTF0",1748420424420,0.1848503,108810.0,108800.0,1.21073042]
["bitfinex-derivatives","BTCF0:USTF0",1748420424621,0.1848503,108810.0,108800.0,1.63025042]
["bitfinex-derivatives","BTCF0:USTF0",1748420424822,0.2166503,108810.0,108800.0,1.53656584]
["bitfinex-derivatives","BTCF0:USTF0",1748420425018,0.2781503,108810.0,108800.0,1.65812197]
["bitfinex-derivatives","BTCF0:USTF0",1748420425617,0.2781503,108810.0,108800.0,1.63025042]
["bitfinex-derivatives","BTCF0:USTF0",1748420428329,0.2781503,108810.0,108800.0,1.66750638]
["bitfinex-derivatives","BTCF0:USTF0",1748420430929,0.2781503,108810.0,108800.0,1.15074638]
["bitfinex-derivatives","BTCF0:USTF0",1748420431122,0.2781503,108810.0,108800.0,1.66746638]
["bitfinex-derivatives","BTCF0:USTF0",1748420432232,0.2660503,108810.0,108800.0,1.63021042]
["bitfinex-derivatives","BTCF0:USTF0",1748420434131,0.2660503,108810.0,108800.0,1.11349042]
["bitfinex-derivatives","BTCF0:USTF0",1748420434331,0.2660503,108810.0,108800.0,1.63017042]
["bitfinex-derivatives","BTCF0:USTF0",1748420436125,0.2660503,108810.0,108800.0,1.66742638]
["bitfinex-derivatives","BTCF0:USTF0",1748420437641,0.2660503,108810.0,108800.0,1.54587025]
["bitfinex-derivatives","BTCF0:USTF0",1748420437844,0.2660503,108810.0,108800.0,1.66742638]
["bitfinex-derivatives","BTCF0:USTF0",1748420438033,0.2660503,108810.0,108800.0,1.66744969]
["bitfinex-derivatives","BTCF0:USTF0",1748420438234,0.2660503,108810.0,108800.0,1.63019373]
["bitfinex-derivatives","BTCF0:USTF0",1748420438836,0.2660503,108810.0,108800.0,1.66748393]
["bitfinex-derivatives","BTCF0:USTF0",1748420439141,0.2660503,108810.0,108800.0,1.78906337]
["bitfinex-derivatives","BTCF0:USTF0",1748420439643,0.2539503,108810.0,108800.0,1.78906337]
["bitfinex-derivatives","BTCF0:USTF0",1748420440230,0.2539503,108810.0,108800.0,1.75177317]
["bitfinex-derivatives","BTCF0:USTF0",1748420442241,0.2539503,108810.0,108800.0,1.79852534]
["bitfinex-derivatives","BTCF0:USTF0",1748420443336,0.2539503,108810.0,108800.0,1.6769459]
["bitfinex-derivatives","BTCF0:USTF0",1748420444841,0.2539503,108810.0,108800.0,1.7257472]
["bitfinex-derivatives","BTCF0:USTF0",1748420445236,0.2539503,108810.0,108800.0,1.90795314]
["bitfinex-derivatives","BTCF0:USTF0",1748420445544,0.2539503,108810.0,108800.0,1.86120097]
["bitfinex-derivatives","BTCF0:USTF0",1748420445746,0.2418503,108810.0,108800.0,1.98067728]
["bitfinex-derivatives","BTCF0:USTF0",1748420445933,0.2418503,108810.0,108800.0,1.86356396]
["bitfinex-derivatives","BTCF0:USTF0",1748420446132,0.2116503,108810.0,108800.0,1.79847134]
["bitfinex-derivatives","BTCF0:USTF0",1748420446933,0.2116503,108810.0,108800.0,1.55531246]
["bitfinex-derivatives","BTCF0:USTF0",1748420447141,0.2106503,108810.0,108800.0,1.80047134]
["bitfinex-derivatives","BTCF0:USTF0",1748420450949,0.2106503,108810.0,108800.0,1.84895232]
["bitfinex-derivatives","BTCF0:USTF0",1748420451647,0.2106503,108810.0,108800.0,1.84896012]
["bitfinex-derivatives","BTCF0:USTF0",1748420454638,0.2106503,108810.0,108800.0,1.80222195]
["bitfinex-derivatives","BTCF0:USTF0",1748420455741,0.2106503,108810.0,108800.0,1.84896989]
["bitfinex-derivatives","BTCF0:USTF0",1748420455942,0.2106503,108810.0,108800.0,1.84896848]
["bitfinex-derivatives","BTCF0:USTF0",1748420456142,0.2106503,108810.0,108800.0,1.44142054]
["bitfinex-derivatives","BTCF0:USTF0",1748420456348,0.2106503,108810.0,108800.0,1.80222054]
["bitfinex-derivatives","BTCF0:USTF0",1748420457242,0.1475503,108810.0,108800.0,1.80222054]
["bitfinex-derivatives","BTCF0:USTF0",1748420458256,0.1475503,108810.0,108800.0,1.80210054]
["bitfinex-derivatives","BTCF0:USTF0",1748420459371,0.1807503,108810.0,108800.0,1.84907945]
["bitfinex-derivatives","BTCF0:USTF0",1748420459744,0.1807503,108810.0,108800.0,1.72750001]
["bitfinex-derivatives","BTCF0:USTF0",1748420459945,0.2436503,108810.0,108800.0,1.72750001]
["bitfinex-derivatives","BTCF0:USTF0",1748420460147,0.2436503,108810.0,108800.0,1.72733174]
["bitfinex-derivatives","BTCF0:USTF0",1748420461146,0.2436503,108810.0,108800.0,1.72877174]
["bitfinex-derivatives","BTCF0:USTF0",1748420462851,0.2436503,108810.0,108800.0,1.72877255]
["bitfinex-derivatives","BTCF0:USTF0",1748420464258,0.2436503,108810.0,108800.0,1.68045264]
["bitfinex-derivatives","BTCF0:USTF0",1748420466864,0.2436503,108810.0,108800.0,1.68145264]
["bitfinex-derivatives","BTCF0:USTF0",1748420471063,0.2436503,108810.0,108800.0,1.72977351]
["bitfinex-derivatives","BTCF0:USTF0",1748420471469,0.2436503,108810.0,108800.0,1.72977549]
["bitfinex-derivatives","BTCF0:USTF0",1748420473168,0.2436503,108810.0,108800.0,1.85135493]
["bitfinex-derivatives","BTCF0:USTF0",1748420473359,0.2436503,108810.0,108800.0,1.72977549]
["bitfinex-derivatives","BTCF0:USTF0",1748420473558,0.2436503,108810.0,108800.0,1.85135493]
["bitfinex-derivatives","BTCF0:USTF0",1748420474358,0.1475503,108810.0,108800.0,1.85135493]
["bitfinex-derivatives","BTCF0:USTF0",1748420474660,0.1475503,108810.0,108800.0,1.80437602]
["bitfinex-derivatives","BTCF0:USTF0",1748420475756,0.1475503,108810.0,108800.0,1.80437833]
["bitfinex-derivatives","BTCF0:USTF0",1748420476266,0.1475503,108810.0,108800.0,1.86947095]
["bitfinex-derivatives","BTCF0:USTF0",1748420476469,0.1475503,108810.0,108800.0,1.98658427]
["bitfinex-derivatives","BTCF0:USTF0",1748420477158,0.1475503,108810.0,108800.0,1.86947095]
["bitfinex-derivatives","BTCF0:USTF0",1748420477349,0.1475503,108810.0,108800.0,1.98658427]
["bitfinex-derivatives","BTCF0:USTF0",1748420478256,0.1475503,108810.0,108800.0,1.86947095]
["bitfinex-derivatives","BTCF0:USTF0",1748420478870,0.1475503,108810.0,108800.0,1.98658497]
["bitfinex-derivatives","BTCF0:USTF0",1748420480168,0.1475503,108810.0,108800.0,1.86959486]
["bitfinex-derivatives","BTCF0:USTF0",1748420480471,0.1475503,108810.0,108800.0,1.98670664]
["bitfinex-derivatives","BTCF0:USTF0",1748420481374,9.166e-05,108820.0,108810.0,0.1837153]
["bitfinex-derivatives","BTCF0:USTF0",1748420481668,9.166e-05,108820.0,108810.0,1.79754325]
["bitfinex-derivatives","BTCF0:USTF0",1748420481877,0.18379006,108820.0,108810.0,1.67596381]
["bitfinex-derivatives","BTCF0:USTF0",1748420482065,0.18391006,108820.0,108810.0,1.67596381]
["bitfinex-derivatives","BTCF0:USTF0",1748420482265,0.18391006,108820.0,108810.0,1.74105643]
["bitfinex-derivatives","BTCF0:USTF0",1748420482565,0.18391006,108820.0,108810.0,1.67596381]
["bitfinex-derivatives","BTCF0:USTF0",1748420482755,0.18391006,108820.0,108810.0,1.67696381]
["bitfinex-derivatives","BTCF0:USTF0",1748420483063,0.18391006,108820.0,108810.0,1.20619381]
["bitfinex-derivatives","BTCF0:USTF0",1748420483274,0.18391006,108820.0,108810.0,1.72379381]
["bitfinex-derivatives","BTCF0:USTF0",1748420483572,0.18491006,108820.0,108810.0,1.72391381]
["bitfinex-derivatives","BTCF0:USTF0",1748420485567,0.18491006,108820.0,108810.0,1.67546474]
["bitfinex-derivatives","BTCF0:USTF0",1748420487469,0.18491006,108820.0,108810.0,1.72391381]
["bitfinex-derivatives","BTCF0:USTF0",1748420487769,0.18491006,108820.0,108810.0,1.60233437]
["bitfinex-derivatives","BTCF0:USTF0",1748420487969,0.18491006,108820.0,108810.0,1.72391381]
["bitfinex-derivatives","BTCF0:USTF0",1748420488270,0.18491006,108820.0,108810.0,1.67546474]
["bitfinex-derivatives","BTCF0:USTF0",1748420489161,0.18491006,108820.0,108810.0,1.49174944]
["bitfinex-derivatives","BTCF0:USTF0",1748420489362,0.18491006,108820.0,108810.0,1.67546474]
["bitfinex-derivatives","BTCF0:USTF0",1748420491171,0.18491006,108820.0,108810.0,2.03626474]
["bitfinex-derivatives","BTCF0:USTF0",1748420492167,0.12157944,108840.0,108820.0,0.1836984]
["bitfinex-derivatives","BTCF0:USTF0",1748420492168,0.1377567,108840.0,108820.0,0.1836984]
["bitfinex-derivatives","BTCF0:USTF0",1748420492360,0.04729493,108850.0,108840.0,0.1836647]
["bitfinex-derivatives","BTCF0:USTF0",1748420492361,0.23095513,108850.0,108840.0,0.1836647]
["bitfinex-derivatives","BTCF0:USTF0",1748420492561,0.18503913,108850.0,108840.0,1.21600515]
["bitfinex-derivatives","BTCF0:USTF0",1748420492759,0.00137893,108850.0,108840.0,1.32591568]
["bitfinex-derivatives","BTCF0:USTF0",1748420493074,0.18502673,108850.0,108840.0,1.32591568]
["bitfinex-derivatives","BTCF0:USTF0",1748420493278,0.1837678,108850.0,108840.0,1.32591568]
["bitfinex-derivatives","BTCF0:USTF0",1748420493468,0.1836478,108850.0,108840.0,1.32591568]
["bitfinex-derivatives","BTCF0:USTF0",1748420493665,0.1837678,108850.0,108840.0,1.32591568]
["bitfinex-derivatives","BTCF0:USTF0",1748420493974,0.1837678,108850.0,108840.0,1.15585835]
["bitfinex-derivatives","BTCF0:USTF0",1748420493975,0.1846478,108850.0,108840.0,1.15585835]
["bitfinex-derivatives","BTCF0:USTF0",1748420494675,0.1846478,108850.0,108840.0,1.10894782]
["bitfinex-derivatives","BTCF0:USTF0",1748420494676,0.1847678,108850.0,108840.0,1.10894782]
["bitfinex-derivatives","BTCF0:USTF0",1748420496577,0.1847678,108850.0,108840.0,1.14636538]
["bitfinex-derivatives","BTCF0:USTF0",1748420497968,0.1847678,108850.0,108840.0,0.78556538]
["bitfinex-derivatives","BTCF0:USTF0",1748420498174,0.1847678,108850.0,108840.0,1.50716538]
["bitfinex-derivatives","BTCF0:USTF0",1748420498377,0.1847678,108850.0,108840.0,1.55108797]
["bitfinex-derivatives","BTCF0:USTF0",1748420498780,0.1846478,108850.0,108840.0,1.55108797]
["bitfinex-derivatives","BTCF0:USTF0",1748420499166,0.1862077,108850.0,108840.0,1.42960485]
["bitfinex-derivatives","BTCF0:USTF0",1748420499367,0.1862077,108850.0,108840.0,1.55108797]
["bitfinex-derivatives","BTCF0:USTF0",1748420499578,0.2187077,108850.0,108840.0,1.55108797]
["bitfinex-derivatives","BTCF0:USTF0",1748420499778,0.1862077,108850.0,108840.0,1.50800538]
["bitfinex-derivatives","BTCF0:USTF0",1748420503780,0.1846478,108850.0,108840.0,1.50716538]
["bitfinex-derivatives","BTCF0:USTF0",1748420504078,0.1846478,108850.0,108840.0,1.50800538]
["bitfinex-derivatives","BTCF0:USTF0",1748420504279,0.1862077,108850.0,108840.0,1.50800538]
["bitfinex-derivatives","BTCF0:USTF0",1748420505668,0.2164077,108850.0,108840.0,1.47058782]
["bitfinex-derivatives","BTCF0:USTF0",1748420506173,0.2164077,108850.0,108840.0,1.3491047]
["bitfinex-derivatives","BTCF0:USTF0",1748420506374,0.2164077,108850.0,108840.0,1.47058782]
["bitfinex-derivatives","BTCF0:USTF0",1748420506574,0.2164077,108850.0,108840.0,1.50797508]
["bitfinex-derivatives","BTCF0:USTF0",1748420508583,0.2164077,108850.0,108840.0,1.55187664]
["bitfinex-derivatives","BTCF0:USTF0",1748420508776,0.2148478,108850.0,108840.0,1.55187664]
["bitfinex-derivatives","BTCF0:USTF0",1748420508983,0.2138478,108850.0,108840.0,1.55187664]
["bitfinex-derivatives","BTCF0:USTF0",1748420509180,0.2138478,108850.0,108840.0,1.55387664]
["bitfinex-derivatives","BTCF0:USTF0",1748420509481,0.2138478,108850.0,108840.0,1.55303664]
["bitfinex-derivatives","BTCF0:USTF0",1748420509683,0.2138478,108850.0,108840.0,1.55387664]
["bitfinex-derivatives","BTCF0:USTF0",1748420510291,0.2154077,108850.0,108840.0,1.55387664]
["bitfinex-derivatives","BTCF0:USTF0",1748420510874,0.2154077,108850.0,108840.0,1.58457664]
["bitfinex-derivatives","BTCF0:USTF0",1748420513690,0.2154077,108850.0,108840.0,1.58373664]
["bitfinex-derivatives","BTCF0:USTF0",1748420513890,0.2138478,108850.0,108840.0,1.58373664]
["bitfinex-derivatives","BTCF0:USTF0",1748420514392,0.2154077,108850.0,108840.0,1.54718938]
["bitfinex-derivatives","BTCF0:USTF0",1748420515896,0.2154077,108850.0,108840.0,1.6686749]
["bitfinex-derivatives","BTCF0:USTF0",1748420516590,0.0015599,108850.0,108840.0,1.71541762]
["bitfinex-derivatives","BTCF0:USTF0",1748420516792,0.2458311,108860.0,108850.0,0.1836479]
["bitfinex-derivatives","BTCF0:USTF0",1748420516982,0.2458311,108860.0,108850.0,1.73002408]
["bitfinex-derivatives","BTCF0:USTF0",1748420517287,0.2459511,108860.0,108850.0,1.73002408]
["bitfinex-derivatives","BTCF0:USTF0",1748420517487,0.2459511,108860.0,108850.0,1.79750804]
["bitfinex-derivatives","BTCF0:USTF0",1748420518193,0.2459511,108860.0,108850.0,1.79850804]
["bitfinex-derivatives","BTCF0:USTF0",1748420518488,0.2459511,108860.0,108850.0,1.84525076]
["bitfinex-derivatives","BTCF0:USTF0",1748420519593,0.2459511,108860.0,108850.0,1.64359378]
["bitfinex-derivatives","BTCF0:USTF0",1748420520486,0.2459511,108860.0,108850.0,1.69358485]
["bitfinex-derivatives","BTCF0:USTF0",1748420520687,0.2459511,108860.0,108850.0,1.74032757]
["bitfinex-derivatives","BTCF0:USTF0",1748420521390,0.2784511,108860.0,108850.0,1.84525076]
["bitfinex-derivatives","BTCF0:USTF0",1748420523595,0.2784511,108860.0,108850.0,1.69642601]
["bitfinex-derivatives","BTCF0:USTF0",1748420524391,0.2784511,108860.0,108850.0,1.69600027]
["bitfinex-derivatives","BTCF0:USTF0",1748420527998,0.2784511,108860.0,108850.0,1.57451595]
["bitfinex-derivatives","BTCF0:USTF0",1748420528195,0.2784511,108860.0,108850.0,1.69600027]
["bitfinex-derivatives","BTCF0:USTF0",1748420528891,0.2784511,108860.0,108850.0,1.69599518]
["bitfinex-derivatives","BTCF0:USTF0",1748420529599,0.2663511,108860.0,108850.0,1.69599518]
["bitfinex-derivatives","BTCF0:USTF0",1748420529898,0.2663511,108860.0,108850.0,1.64643494]
["bitfinex-derivatives","BTCF0:USTF0",1748420532196,0.2473511,108860.0,108850.0,1.64643494]
["bitfinex-derivatives","BTCF0:USTF0",1748420532705,0.2352511,108860.0,108850.0,1.64643494]
["bitfinex-derivatives","BTCF0:USTF0",1748420533799,0.2352511,108860.0,108850.0,1.64543494]
["bitfinex-derivatives","BTCF0:USTF0",1748420534104,0.47821974,108860.0,108850.0,0.36874272]
["bitfinex-derivatives","BTCF0:USTF0",1748420534308,0.51031974,108860.0,108850.0,0.39085703]
["bitfinex-derivatives","BTCF0:USTF0",1748420534603,0.87111974,108860.0,108850.0,0.77893703]
["bitfinex-derivatives","BTCF0:USTF0",1748420534797,0.87111974,108860.0,108850.0,0.35953703]
["bitfinex-derivatives","BTCF0:USTF0",1748420534993,0.87111974,108860.0,108850.0,0.40854407]
["bitfinex-derivatives","BTCF0:USTF0",1748420535194,0.87111974,108860.0,108850.0,0.40866407]
["bitfinex-derivatives","BTCF0:USTF0",1748420535401,0.87111974,108860.0,108850.0,0.35765703]
["bitfinex-derivatives","BTCF0:USTF0",1748420535902,0.74967845,108860.0,108850.0,0.35765703]
["bitfinex-derivatives","BTCF0:USTF0",1748420537502,0.74967845,108860.0,108850.0,0.38935703]
["bitfinex-derivatives","BTCF0:USTF0",1748420542510,0.74967845,108860.0,108850.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1748420544909,0.74967845,108860.0,108850.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1748420545119,0.74967845,108860.0,108850.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1748420545612,0.75167845,108860.0,108850.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1748420546007,0.75167845,108860.0,108850.0,0.38935703]
["bitfinex-derivatives","BTCF0:USTF0",1748420549608,0.75167845,108860.0,108850.0,0.43832042]
["bitfinex-derivatives","BTCF0:USTF0",1748420551215,0.75167845,108860.0,108850.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1748420552206,0.75167845,108860.0,108850.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1748420557914,0.8731573,108860.0,108850.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1748420558312,0.8731573,108860.0,108850.0,0.42075703]
["bitfinex-derivatives","BTCF0:USTF0",1748420559610,0.5123573,108860.0,108850.0,0.42075703]
["bitfinex-derivatives","BTCF0:USTF0",1748420559808,0.8731573,108860.0,108850.0,0.42075703]
["bitfinex-derivatives","BTCF0:USTF0",1748420560818,0.8731573,108860.0,108850.0,0.45115703]
["bitfinex-derivatives","BTCF0:USTF0",1748420563507,0.91049161,108860.0,108850.0,0.45115703]
["bitfinex-derivatives","BTCF0:USTF0",1748420566821,0.91049905,108860.0,108850.0,0.45115703]
["bitfinex-derivatives","BTCF0:USTF0",1748420567016,0.91049905,108860.0,108850.0,0.50020707]
["bitfinex-derivatives","BTCF0:USTF0",1748420567823,0.91049905,108860.0,108850.0,0.50020724]
["bitfinex-derivatives","BTCF0:USTF0",1748420569218,0.66749285,108860.0,108850.0,0.50020724]
["bitfinex-derivatives","BTCF0:USTF0",1748420569526,0.91049905,108860.0,108850.0,0.50020724]
["bitfinex-derivatives","BTCF0:USTF0",1748420569918,0.78899595,108860.0,108850.0,0.50020724]
["bitfinex-derivatives","BTCF0:USTF0",1748420572118,0.78898937,108860.0,108850.0,0.50020799]
["bitfinex-derivatives","BTCF0:USTF0",1748420573927,0.91049247,108860.0,108850.0,0.50020799]
["bitfinex-derivatives","BTCF0:USTF0",1748420575829,0.78898937,108860.0,108850.0,0.50020799]
["bitfinex-derivatives","BTCF0:USTF0",1748420576530,0.91049322,108860.0,108850.0,0.50020799]
["bitfinex-derivatives","BTCF0:USTF0",1748420578225,0.8731573,108860.0,108850.0,0.34952569]
["bitfinex-derivatives","BTCF0:USTF0",1748420578429,0.8731573,108860.0,108850.0,0.54020799]
["bitfinex-derivatives","BTCF0:USTF0",1748420580234,0.5123573,108860.0,108850.0,0.54020799]
["bitfinex-derivatives","BTCF0:USTF0",1748420580435,0.8731573,108860.0,108850.0,0.54020799]
["bitfinex-derivatives","BTCF0:USTF0",1748420580637,0.8731573,108860.0,108850.0,0.53978087]
["bitfinex-derivatives","BTCF0:USTF0",1748420582827,0.8731573,108860.0,108850.0,0.95906087]
["bitfinex-derivatives","BTCF0:USTF0",1748420583030,0.9104955,108860.0,108850.0,0.95906087]
["bitfinex-derivatives","BTCF0:USTF0",1748420583429,0.9104955,108860.0,108850.0,0.53978087]
["bitfinex-derivatives","BTCF0:USTF0",1748420583729,0.91049555,108860.0,108850.0,0.53978088]
["bitfinex-derivatives","BTCF0:USTF0",1748420585929,0.91049555,108860.0,108850.0,0.53966088]
["bitfinex-derivatives","BTCF0:USTF0",1748420586124,1.03199865,108860.0,108850.0,0.47786088]
["bitfinex-derivatives","BTCF0:USTF0",1748420586329,1.03199865,108860.0,108850.0,0.42024524]
["bitfinex-derivatives","BTCF0:USTF0",1748420586529,1.07496556,108860.0,108850.0,0.42024524]
["bitfinex-derivatives","BTCF0:USTF0",1748420587038,1.07496556,108860.0,108850.0,0.25024524]
["bitfinex-derivatives","BTCF0:USTF0",1748420587839,1.07490595,108860.0,108850.0,0.25024524]
["bitfinex-derivatives","BTCF0:USTF0",1748420588041,0.95340285,108860.0,108850.0,0.25024524]
["bitfinex-derivatives","BTCF0:USTF0",1748420588228,1.32974778,108860.0,108850.0,0.31424524]
["bitfinex-derivatives","BTCF0:USTF0",1748420588429,1.32974778,108860.0,108850.0,0.31872733]
["bitfinex-derivatives","BTCF0:USTF0",1748420589334,1.32962778,108860.0,108850.0,0.31872733]
["bitfinex-derivatives","BTCF0:USTF0",1748420589538,1.32974778,108860.0,108850.0,0.31872733]
["bitfinex-derivatives","BTCF0:USTF0",1748420590330,0.63536158,108860.0,108850.0,0.31872733]
["bitfinex-derivatives","BTCF0:USTF0",1748420590532,1.24614778,108860.0,108850.0,0.31872733]
["bitfinex-derivatives","BTCF0:USTF0",1748420590735,0.82686778,108860.0,108850.0,0.31872733]
["bitfinex-derivatives","BTCF0:USTF0",1748420591542,0.82674778,108860.0,108850.0,0.31424524]
["bitfinex-derivatives","BTCF0:USTF0",1748420591729,0.82686778,108860.0,108850.0,0.31424524]
["bitfinex-derivatives","BTCF0:USTF0",1748420592040,0.7895573,108860.0,108850.0,0.31424524]
["bitfinex-derivatives","BTCF0:USTF0",1748420592240,0.82685016,108860.0,108850.0,0.31424524]
["bitfinex-derivatives","BTCF0:USTF0",1748420594745,0.85795016,108860.0,108850.0,0.31424524]
["bitfinex-derivatives","BTCF0:USTF0",1748420595339,0.82685016,108860.0,108850.0,0.31424524]
["bitfinex-derivatives","BTCF0:USTF0",1748420595542,0.34454706,108860.0,108850.0,0.9517734]
["bitfinex-derivatives","BTCF0:USTF0",1748420595936,0.34442706,108860.0,108850.0,0.9517734]
["bitfinex-derivatives","BTCF0:USTF0",1748420596138,0.34454706,108860.0,108850.0,1.4682134]
["bitfinex-derivatives","BTCF0:USTF0",1748420596442,0.34442706,108860.0,108850.0,1.4682134]
["bitfinex-derivatives","BTCF0:USTF0",1748420596739,0.34454706,108860.0,108850.0,1.4682134]
["bitfinex-derivatives","BTCF0:USTF0",1748420596943,0.34454706,108860.0,108850.0,1.3467103]
["bitfinex-derivatives","BTCF0:USTF0",1748420597143,0.34454706,108860.0,108850.0,1.4682134]
["bitfinex-derivatives","BTCF0:USTF0",1748420599944,0.3071342,108860.0,108850.0,1.50575043]
["bitfinex-derivatives","BTCF0:USTF0",1748420600140,0.3072542,108860.0,108850.0,1.554114]
["bitfinex-derivatives","BTCF0:USTF0",1748420600345,0.3071342,108860.0,108850.0,1.51657697]
["bitfinex-derivatives","BTCF0:USTF0",1748420600644,0.3071342,108860.0,108850.0,1.51654762]
["bitfinex-derivatives","BTCF0:USTF0",1748420600645,0.3072542,108860.0,108850.0,1.51654762]
["bitfinex-derivatives","BTCF0:USTF0",1748420602345,0.1857511,108860.0,108850.0,1.51654762]
["bitfinex-derivatives","BTCF0:USTF0",1748420602936,0.3072542,108860.0,108850.0,1.51654762]
["bitfinex-derivatives","BTCF0:USTF0",1748420603133,0.1857511,108860.0,108850.0,1.51654762]
["bitfinex-derivatives","BTCF0:USTF0",1748420603334,0.3072542,108860.0,108850.0,1.51654762]
["bitfinex-derivatives","BTCF0:USTF0",1748420603537,0.3072542,108860.0,108850.0,1.56329034]
["bitfinex-derivatives","BTCF0:USTF0",1748420603836,0.3071342,108860.0,108850.0,1.56329034]
["bitfinex-derivatives","BTCF0:USTF0",1748420604043,0.3072542,108860.0,108850.0,1.56329034]
["bitfinex-derivatives","BTCF0:USTF0",1748420605035,0.3072542,108860.0,108850.0,1.56326491]
["bitfinex-derivatives","BTCF0:USTF0",1748420605840,0.1857511,108860.0,108850.0,1.56326491]
["bitfinex-derivatives","BTCF0:USTF0",1748420606549,0.1857511,108860.0,108850.0,1.56325262]
["bitfinex-derivatives","BTCF0:USTF0",1748420607649,0.1877511,108860.0,108850.0,1.56325262]
["bitfinex-derivatives","BTCF0:USTF0",1748420608248,0.1877511,108860.0,108850.0,1.4682134]
["bitfinex-derivatives","BTCF0:USTF0",1748420609235,0.1877511,108860.0,108850.0,1.50604114]
["bitfinex-derivatives","BTCF0:USTF0",1748420612351,0.1857511,108860.0,108850.0,1.50604114]
["bitfinex-derivatives","BTCF0:USTF0",1748420612852,0.1857511,108860.0,108850.0,1.50804114]
["bitfinex-derivatives","BTCF0:USTF0",1748420614755,0.3072542,108860.0,108850.0,1.50804114]
["bitfinex-derivatives","BTCF0:USTF0",1748420616456,0.2987542,108860.0,108850.0,1.50804114]
["bitfinex-derivatives","BTCF0:USTF0",1748420618257,0.2987542,108860.0,108850.0,1.68261813]
["bitfinex-derivatives","BTCF0:USTF0",1748420618651,0.2987542,108860.0,108850.0,1.56550635]
["bitfinex-derivatives","BTCF0:USTF0",1748420619455,0.1772511,108860.0,108850.0,1.56550635]
["bitfinex-derivatives","BTCF0:USTF0",1748420620551,0.1683511,108860.0,108850.0,1.56550635]
["bitfinex-derivatives","BTCF0:USTF0",1748420620754,0.2898542,108860.0,108850.0,1.56550635]
["bitfinex-derivatives","BTCF0:USTF0",1748420621955,0.1683511,108860.0,108850.0,1.56550635]
["bitfinex-derivatives","BTCF0:USTF0",1748420622561,0.1683511,108860.0,108850.0,1.56536107]
["bitfinex-derivatives","BTCF0:USTF0",1748420625566,0.1562511,108860.0,108850.0,1.56536107]
["bitfinex-derivatives","BTCF0:USTF0",1748420627954,0.1562511,108860.0,108850.0,1.20456107]
["bitfinex-derivatives","BTCF0:USTF0",1748420628154,0.1562511,108860.0,108850.0,1.56536107]
["bitfinex-derivatives","BTCF0:USTF0",1748420628363,0.1562511,108860.0,108850.0,1.56524107]
["bitfinex-derivatives","BTCF0:USTF0",1748420628554,0.1562511,108860.0,108850.0,1.71354107]
["bitfinex-derivatives","BTCF0:USTF0",1748420628755,0.1891511,108860.0,108850.0,1.71354107]
["bitfinex-derivatives","BTCF0:USTF0",1748420630360,0.3106542,108860.0,108850.0,1.71342107]
["bitfinex-derivatives","BTCF0:USTF0",1748420630863,0.3732542,108860.0,108850.0,1.71342107]
["bitfinex-derivatives","BTCF0:USTF0",1748420631054,0.3732542,108860.0,108850.0,1.86271029]
["bitfinex-derivatives","BTCF0:USTF0",1748420631657,0.3732542,108860.0,108850.0,1.89571511]
["bitfinex-derivatives","BTCF0:USTF0",1748420631864,0.3732542,108860.0,108850.0,1.79037153]
["bitfinex-derivatives","BTCF0:USTF0",1748420633371,0.4947573,108860.0,108850.0,0.88890843]
["bitfinex-derivatives","BTCF0:USTF0",1748420633571,0.4947573,108860.0,108850.0,1.41338978]
["bitfinex-derivatives","BTCF0:USTF0",1748420633774,0.4947573,108860.0,108850.0,1.38118978]
["bitfinex-derivatives","BTCF0:USTF0",1748420634065,0.4947573,108860.0,108850.0,1.38130978]
["bitfinex-derivatives","BTCF0:USTF0",1748420634461,0.4947573,108860.0,108850.0,1.50281288]
["bitfinex-derivatives","BTCF0:USTF0",1748420634662,0.3732542,108860.0,108850.0,1.50281288]
["bitfinex-derivatives","BTCF0:USTF0",1748420636069,0.3732542,108860.0,108850.0,1.39745153]
["bitfinex-derivatives","BTCF0:USTF0",1748420636271,0.3732542,108860.0,108850.0,1.51456331]
["bitfinex-derivatives","BTCF0:USTF0",1748420637266,0.3732542,108860.0,108850.0,1.33230386]
["bitfinex-derivatives","BTCF0:USTF0",1748420640062,0.3732542,108860.0,108850.0,1.33203758]
["bitfinex-derivatives","BTCF0:USTF0",1748420640868,0.3732542,108860.0,108850.0,0.44880418]
["bitfinex-derivatives","BTCF0:USTF0",1748420641068,0.89285644,108860.0,108850.0,0.92659944]
["bitfinex-derivatives","BTCF0:USTF0",1748420641258,0.89733853,108860.0,108850.0,0.41039944]
["bitfinex-derivatives","BTCF0:USTF0",1748420641458,0.86003939,108860.0,108850.0,1.02828877]
["bitfinex-derivatives","BTCF0:USTF0",1748420641672,0.86003939,108860.0,108850.0,0.92294716]
["bitfinex-derivatives","BTCF0:USTF0",1748420641874,0.86003939,108860.0,108850.0,0.92282716]
["bitfinex-derivatives","BTCF0:USTF0",1748420642167,0.86003939,108860.0,108850.0,0.95364716]
["bitfinex-derivatives","BTCF0:USTF0",1748420642375,0.8555573,108860.0,108850.0,0.95352716]
["bitfinex-derivatives","BTCF0:USTF0",1748420642576,0.8555573,108860.0,108850.0,0.95364716]
["bitfinex-derivatives","BTCF0:USTF0",1748420642870,0.8555573,108860.0,108850.0,0.92291581]
["bitfinex-derivatives","BTCF0:USTF0",1748420643261,0.8555573,108860.0,108850.0,0.50379581]
["bitfinex-derivatives","BTCF0:USTF0",1748420643474,0.8555573,108860.0,108850.0,1.02825742]
["bitfinex-derivatives","BTCF0:USTF0",1748420643873,0.8555573,108860.0,108850.0,1.05945742]
["bitfinex-derivatives","BTCF0:USTF0",1748420644065,0.8555573,108860.0,108850.0,0.64033742]
["bitfinex-derivatives","BTCF0:USTF0",1748420644378,0.8555573,108860.0,108850.0,1.02825742]
["bitfinex-derivatives","BTCF0:USTF0",1748420645366,0.8555573,108860.0,108850.0,1.05933742]
["bitfinex-derivatives","BTCF0:USTF0",1748420645567,0.8555573,108860.0,108850.0,1.05945742]
["bitfinex-derivatives","BTCF0:USTF0",1748420646273,0.8555573,108860.0,108850.0,0.90438896]
["bitfinex-derivatives","BTCF0:USTF0",1748420646472,0.8555573,108860.0,108850.0,0.86610952]
["bitfinex-derivatives","BTCF0:USTF0",1748420647177,0.8555573,108860.0,108850.0,0.89478176]
["bitfinex-derivatives","BTCF0:USTF0",1748420647781,0.6125511,108860.0,108850.0,0.89478176]
["bitfinex-derivatives","BTCF0:USTF0",1748420647978,0.8555573,108860.0,108850.0,0.89478176]
["bitfinex-derivatives","BTCF0:USTF0",1748420652479,0.8555573,108860.0,108850.0,0.86610952]
["bitfinex-derivatives","BTCF0:USTF0",1748420653271,0.8555573,108860.0,108850.0,0.44698952]
["bitfinex-derivatives","BTCF0:USTF0",1748420653473,0.8555573,108860.0,108850.0,0.86610952]
["bitfinex-derivatives","BTCF0:USTF0",1748420654578,0.8555573,108860.0,108850.0,0.44698952]
["bitfinex-derivatives","BTCF0:USTF0",1748420654783,0.8555573,108860.0,108850.0,0.86598952]
["bitfinex-derivatives","BTCF0:USTF0",1748420655173,0.8555573,108860.0,108850.0,0.86610952]
["bitfinex-derivatives","BTCF0:USTF0",1748420655575,0.8555573,108860.0,108850.0,0.44698952]
["bitfinex-derivatives","BTCF0:USTF0",1748420655776,0.8555573,108860.0,108850.0,0.86610952]
["bitfinex-derivatives","BTCF0:USTF0",1748420656284,0.8555573,108860.0,108850.0,0.47818952]
["bitfinex-derivatives","BTCF0:USTF0",1748420656486,0.8555573,108860.0,108850.0,0.89726269]
["bitfinex-derivatives","BTCF0:USTF0",1748420658280,0.8555573,108860.0,108850.0,0.47814269]
["bitfinex-derivatives","BTCF0:USTF0",1748420658478,0.8555573,108860.0,108850.0,0.89726269]
["bitfinex-derivatives","BTCF0:USTF0",1748420658881,0.8555573,108860.0,108850.0,0.92756269]
["bitfinex-derivatives","BTCF0:USTF0",1748420660685,0.8555573,108860.0,108850.0,0.50844269]
["bitfinex-derivatives","BTCF0:USTF0",1748420660885,0.8555573,108860.0,108850.0,0.47814269]
["bitfinex-derivatives","BTCF0:USTF0",1748420661495,0.8555573,108860.0,108850.0,0.47802269]
["bitfinex-derivatives","BTCF0:USTF0",1748420661683,0.8555573,108860.0,108850.0,0.47814269]
["bitfinex-derivatives","BTCF0:USTF0",1748420662004,0.8555573,108860.0,108850.0,0.47815669]
["bitfinex-derivatives","BTCF0:USTF0",1748420664083,0.8555573,108860.0,108850.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1748420667295,0.8555573,108860.0,108850.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1748420669293,0.8535573,108860.0,108850.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1748420670800,0.8535573,108860.0,108850.0,0.5150959]
["bitfinex-derivatives","BTCF0:USTF0",1748420673202,0.8535573,108860.0,108850.0,0.46552]
["bitfinex-derivatives","BTCF0:USTF0",1748420673405,0.8535573,108860.0,108850.0,0.51510777]
["bitfinex-derivatives","BTCF0:USTF0",1748420676601,0.8555573,108860.0,108850.0,0.51310777]
["bitfinex-derivatives","BTCF0:USTF0",1748420679002,0.8555573,108860.0,108850.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1748420680618,0.4947573,108860.0,108850.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1748420680918,0.8555573,108860.0,108850.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1748420682818,0.4947573,108860.0,108850.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1748420683017,0.8555573,108860.0,108850.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1748420684120,0.6125511,108860.0,108850.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1748420684318,0.8555573,108860.0,108850.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1748420684519,0.7340542,108860.0,108850.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1748420686029,0.4947573,108860.0,108850.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1748420686327,0.8555573,108860.0,108850.0,0.51310544]
["bitfinex-derivatives","BTCF0:USTF0",1748420686921,0.8555573,108860.0,108850.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748420687226,0.8555573,108860.0,108850.0,0.51310531]
["bitfinex-derivatives","BTCF0:USTF0",1748420689627,0.8555573,108860.0,108850.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748420689830,0.7340542,108860.0,108850.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748420692129,0.7340542,108860.0,108850.0,0.51310664]
["bitfinex-derivatives","BTCF0:USTF0",1748420692431,0.7340542,108860.0,108850.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1748420693331,0.7340542,108860.0,108850.0,0.51310748]
["bitfinex-derivatives","BTCF0:USTF0",1748420694333,0.8555573,108860.0,108850.0,0.51310748]
["bitfinex-derivatives","BTCF0:USTF0",1748420695723,0.7340542,108860.0,108850.0,0.51310748]
["bitfinex-derivatives","BTCF0:USTF0",1748420695924,0.8555573,108860.0,108850.0,0.51310748]
["bitfinex-derivatives","BTCF0:USTF0",1748420696135,0.8555573,108860.0,108850.0,0.51310971]
["bitfinex-derivatives","BTCF0:USTF0",1748420696730,0.7340542,108860.0,108850.0,0.51310971]
["bitfinex-derivatives","BTCF0:USTF0",1748420700933,0.7340542,108860.0,108850.0,0.51298642]
["bitfinex-derivatives","BTCF0:USTF0",1748420703327,0.7340542,108860.0,108850.0,0.51286642]
["bitfinex-derivatives","BTCF0:USTF0",1748420706739,0.8555573,108860.0,108850.0,0.51286642]
["bitfinex-derivatives","BTCF0:USTF0",1748420708538,0.7340542,108860.0,108850.0,0.51286642]
["bitfinex-derivatives","BTCF0:USTF0",1748420709039,0.6125511,108860.0,108850.0,0.51286642]
["bitfinex-derivatives","BTCF0:USTF0",1748420709238,0.7340542,108860.0,108850.0,0.51286642]
["bitfinex-derivatives","BTCF0:USTF0",1748420710143,0.3732542,108860.0,108850.0,0.51286642]
["bitfinex-derivatives","BTCF0:USTF0",1748420710333,0.7340542,108860.0,108850.0,0.51286642]
["bitfinex-derivatives","BTCF0:USTF0",1748420711242,0.7340542,108860.0,108850.0,0.51269169]
["bitfinex-derivatives","BTCF0:USTF0",1748420712346,0.7440542,108860.0,108850.0,0.51269169]
["bitfinex-derivatives","BTCF0:USTF0",1748420712646,0.7439342,108860.0,108850.0,0.51269169]
["bitfinex-derivatives","BTCF0:USTF0",1748420716035,0.9869404,108860.0,108850.0,0.05029169]
["bitfinex-derivatives","BTCF0:USTF0",1748420716347,0.1836671,108840.0,108830.0,0.03351587]
["bitfinex-derivatives","BTCF0:USTF0",1748420716656,0.7874733,108840.0,108830.0,0.21351587]
["bitfinex-derivatives","BTCF0:USTF0",1748420716953,0.8816733,108840.0,108830.0,0.21351587]
["bitfinex-derivatives","BTCF0:USTF0",1748420717651,0.8816733,108840.0,108830.0,0.21551587]
["bitfinex-derivatives","BTCF0:USTF0",1748420717854,0.8816733,108840.0,108830.0,0.2648029]
["bitfinex-derivatives","BTCF0:USTF0",1748420718159,0.8816733,108840.0,108830.0,0.2649229]
["bitfinex-derivatives","BTCF0:USTF0",1748420718655,0.8816733,108840.0,108830.0,0.21563587]
["bitfinex-derivatives","BTCF0:USTF0",1748420719542,0.7601702,108840.0,108830.0,0.25341796]
["bitfinex-derivatives","BTCF0:USTF0",1748420719751,0.7601702,108840.0,108830.0,0.28551796]
["bitfinex-derivatives","BTCF0:USTF0",1748420721456,0.3993702,108840.0,108830.0,0.28551796]
["bitfinex-derivatives","BTCF0:USTF0",1748420721657,0.7601702,108840.0,108830.0,0.28551796]
["bitfinex-derivatives","BTCF0:USTF0",1748420724449,0.7601702,108840.0,108830.0,0.23551796]
["bitfinex-derivatives","BTCF0:USTF0",1748420725060,0.7601702,108840.0,108830.0,0.44551796]
["bitfinex-derivatives","BTCF0:USTF0",1748420727463,0.7286702,108840.0,108830.0,0.44551796]
["bitfinex-derivatives","BTCF0:USTF0",1748420727854,0.7286702,108840.0,108830.0,0.49338965]
["bitfinex-derivatives","BTCF0:USTF0",1748420728054,0.7286702,108840.0,108830.0,0.52209685]
["bitfinex-derivatives","BTCF0:USTF0",1748420728255,0.7286702,108840.0,108830.0,0.47422516]
["bitfinex-derivatives","BTCF0:USTF0",1748420730166,0.6071671,108840.0,108830.0,0.47422516]
["bitfinex-derivatives","BTCF0:USTF0",1748420730359,0.7286702,108840.0,108830.0,0.47422516]
["bitfinex-derivatives","BTCF0:USTF0",1748420732362,0.6976702,108840.0,108830.0,0.77941216]
["bitfinex-derivatives","BTCF0:USTF0",1748420732662,0.5444671,108840.0,108830.0,1.25682485]
["bitfinex-derivatives","BTCF0:USTF0",1748420732858,0.6659702,108840.0,108830.0,1.25682485]
["bitfinex-derivatives","BTCF0:USTF0",1748420733758,0.6669702,108840.0,108830.0,1.25682485]
["bitfinex-derivatives","BTCF0:USTF0",1748420733958,0.6669702,108840.0,108830.0,1.2079481]
["bitfinex-derivatives","BTCF0:USTF0",1748420734162,0.6669702,108840.0,108830.0,1.25682942]
["bitfinex-derivatives","BTCF0:USTF0",1748420734666,0.3061702,108840.0,108830.0,1.25682942]
["bitfinex-derivatives","BTCF0:USTF0",1748420734869,0.3061702,108840.0,108830.0,1.61762942]
["bitfinex-derivatives","BTCF0:USTF0",1748420735069,0.1846671,108840.0,108830.0,1.61762942]
["bitfinex-derivatives","BTCF0:USTF0",1748420735269,0.1846671,108840.0,108830.0,1.57934628]
["bitfinex-derivatives","BTCF0:USTF0",1748420737074,0.1846671,108840.0,108830.0,1.65196806]
["bitfinex-derivatives","BTCF0:USTF0",1748420737266,0.1846671,108840.0,108830.0,1.69983975]
["bitfinex-derivatives","BTCF0:USTF0",1748420737463,0.1846671,108840.0,108830.0,1.57833665]
["bitfinex-derivatives","BTCF0:USTF0",1748420737863,0.1846671,108840.0,108830.0,1.57385456]
["bitfinex-derivatives","BTCF0:USTF0",1748420738770,0.1846671,108840.0,108830.0,1.57247622]
["bitfinex-derivatives","BTCF0:USTF0",1748420738967,0.001,108840.0,108830.0,1.78586332]
["bitfinex-derivatives","BTCF0:USTF0",1748420739173,0.3213816,108860.0,108850.0,0.1836502]
["bitfinex-derivatives","BTCF0:USTF0",1748420739373,0.04288702,108890.0,108850.0,3.06198432]
["bitfinex-derivatives","BTCF0:USTF0",1748420739564,0.3067657,108900.0,108890.0,0.1835827]
["bitfinex-derivatives","BTCF0:USTF0",1748420739765,0.3067657,108900.0,108890.0,1.55003296]
["bitfinex-derivatives","BTCF0:USTF0",1748420739967,0.2149659,108900.0,108890.0,1.62564509]
["bitfinex-derivatives","BTCF0:USTF0",1748420740576,0.03152,108900.0,108890.0,1.62564509]
["bitfinex-derivatives","BTCF0:USTF0",1748420740876,0.3212323,108910.0,108900.0,0.1835663]
["bitfinex-derivatives","BTCF0:USTF0",1748420741075,0.3516323,108910.0,108900.0,0.68570337]
["bitfinex-derivatives","BTCF0:USTF0",1748420741274,0.4731354,108910.0,108900.0,0.68570337]
["bitfinex-derivatives","BTCF0:USTF0",1748420742063,0.3516323,108910.0,108900.0,0.56420027]
["bitfinex-derivatives","BTCF0:USTF0",1748420742570,0.3825323,108910.0,108900.0,0.59650027]
["bitfinex-derivatives","BTCF0:USTF0",1748420743178,0.3835323,108910.0,108900.0,0.5678663]
["bitfinex-derivatives","BTCF0:USTF0",1748420744977,0.3835323,108910.0,108900.0,0.68924153]
["bitfinex-derivatives","BTCF0:USTF0",1748420745773,0.3376414,108910.0,108900.0,1.05004153]
["bitfinex-derivatives","BTCF0:USTF0",1748420746075,0.2608514,108910.0,108900.0,1.05004153]
["bitfinex-derivatives","BTCF0:USTF0",1748420747673,0.2938514,108910.0,108900.0,1.05004153]
["bitfinex-derivatives","BTCF0:USTF0",1748420749977,0.2938514,108910.0,108900.0,0.9286663]
["bitfinex-derivatives","BTCF0:USTF0",1748420750186,0.2938514,108910.0,108900.0,0.68924153]
["bitfinex-derivatives","BTCF0:USTF0",1748420752585,0.2938514,108910.0,108900.0,0.41274592]
["bitfinex-derivatives","BTCF0:USTF0",1748420752766,0.2938514,108910.0,108900.0,0.68924153]
["bitfinex-derivatives","BTCF0:USTF0",1748420755978,0.29833349,108910.0,108900.0,0.68924153]
["bitfinex-derivatives","BTCF0:USTF0",1748420756588,0.29833349,108910.0,108900.0,0.5678663]
["bitfinex-derivatives","BTCF0:USTF0",1748420760793,0.29833349,108910.0,108900.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1748420761082,0.29833349,108910.0,108900.0,1.019087]
["bitfinex-derivatives","BTCF0:USTF0",1748420763474,0.29833349,108910.0,108900.0,1.14046223]
["bitfinex-derivatives","BTCF0:USTF0",1748420763674,0.29833349,108910.0,108900.0,1.20356223]
["bitfinex-derivatives","BTCF0:USTF0",1748420763886,0.29845349,108910.0,108900.0,1.20356223]
["bitfinex-derivatives","BTCF0:USTF0",1748420764285,0.2939714,108910.0,108900.0,1.20356223]
["bitfinex-derivatives","BTCF0:USTF0",1748420764688,0.2939714,108910.0,108900.0,1.56436223]
["bitfinex-derivatives","BTCF0:USTF0",1748420765286,0.2939714,108910.0,108900.0,1.5929962]
["bitfinex-derivatives","BTCF0:USTF0",1748420767286,0.0193,108910.0,108900.0,1.71437143]
["bitfinex-derivatives","BTCF0:USTF0",1748420767476,0.20285,108910.0,108900.0,1.71437143]
["bitfinex-derivatives","BTCF0:USTF0",1748420767679,0.20297,108910.0,108900.0,1.71437143]
["bitfinex-derivatives","BTCF0:USTF0",1748420767877,0.20285,108910.0,108900.0,1.5929962]
["bitfinex-derivatives","BTCF0:USTF0",1748420768074,0.20297,108910.0,108900.0,1.5929962]
["bitfinex-derivatives","BTCF0:USTF0",1748420768281,0.20297,108910.0,108900.0,1.60254876]
["bitfinex-derivatives","BTCF0:USTF0",1748420768779,0.20297,108910.0,108900.0,1.45966611]
["bitfinex-derivatives","BTCF0:USTF0",1748420769085,0.20297,108910.0,108900.0,1.61282654]
["bitfinex-derivatives","BTCF0:USTF0",1748420769286,0.20645209,108910.0,108900.0,1.66369823]
["bitfinex-derivatives","BTCF0:USTF0",1748420769781,0.20645209,108910.0,108900.0,1.66413274]
["bitfinex-derivatives","BTCF0:USTF0",1748420770182,0.20197,108910.0,108900.0,1.66413274]
["bitfinex-derivatives","BTCF0:USTF0",1748420773086,0.23497,108910.0,108900.0,1.66413274]
["bitfinex-derivatives","BTCF0:USTF0",1748420773285,0.23945209,108910.0,108900.0,1.66413274]
["bitfinex-derivatives","BTCF0:USTF0",1748420774192,0.23945209,108910.0,108900.0,1.66413111]
["bitfinex-derivatives","BTCF0:USTF0",1748420775391,0.23397,108910.0,108900.0,1.66413111]
["bitfinex-derivatives","BTCF0:USTF0",1748420776280,0.23845209,108910.0,108900.0,1.66413111]
["bitfinex-derivatives","BTCF0:USTF0",1748420777090,0.23845209,108910.0,108900.0,1.60572722]
["bitfinex-derivatives","BTCF0:USTF0",1748420778097,0.20545209,108910.0,108900.0,1.60572722]
["bitfinex-derivatives","BTCF0:USTF0",1748420779001,0.20545209,108910.0,108900.0,1.52475425]
["bitfinex-derivatives","BTCF0:USTF0",1748420781903,0.20545209,108910.0,108900.0,1.52473791]
["bitfinex-derivatives","BTCF0:USTF0",1748420782195,0.02190209,108910.0,108900.0,1.6460968]
["bitfinex-derivatives","BTCF0:USTF0",1748420782497,0.00448209,108910.0,108900.0,1.77696239]
["bitfinex-derivatives","BTCF0:USTF0",1748420783187,0.00460209,108910.0,108900.0,1.82567553]
["bitfinex-derivatives","BTCF0:USTF0",1748420783387,0.00012,108910.0,108900.0,1.77696239]
["bitfinex-derivatives","BTCF0:USTF0",1748420784197,0.1836702,108910.0,108900.0,1.48482845]
["bitfinex-derivatives","BTCF0:USTF0",1748420784394,0.18815229,108910.0,108900.0,1.60618734]
["bitfinex-derivatives","BTCF0:USTF0",1748420784802,0.00460209,108910.0,108900.0,1.60618734]
["bitfinex-derivatives","BTCF0:USTF0",1748420785692,2.09e-06,108910.0,108900.0,1.60618734]
["bitfinex-derivatives","BTCF0:USTF0",1748420785996,2.09e-06,108910.0,108900.0,1.48478137]
["bitfinex-derivatives","BTCF0:USTF0",1748420786192,0.18355229,108910.0,108900.0,1.48478137]
["bitfinex-derivatives","BTCF0:USTF0",1748420786898,2.09e-06,108910.0,108900.0,1.48478137]
["bitfinex-derivatives","BTCF0:USTF0",1748420787489,0.18355229,108910.0,108900.0,1.48478137]
["bitfinex-derivatives","BTCF0:USTF0",1748420787694,0.21635229,108910.0,108900.0,1.53349451]
["bitfinex-derivatives","BTCF0:USTF0",1748420788206,0.21635229,108910.0,108900.0,1.48562282]
["bitfinex-derivatives","BTCF0:USTF0",1748420788396,0.21635229,108910.0,108900.0,1.5526552]
["bitfinex-derivatives","BTCF0:USTF0",1748420788592,0.18355229,108910.0,108900.0,1.5526552]
["bitfinex-derivatives","BTCF0:USTF0",1748420788788,0.18355229,108910.0,108900.0,1.48562282]
["bitfinex-derivatives","BTCF0:USTF0",1748420788993,0.1704553,108920.0,108910.0,0.1835502]
["bitfinex-derivatives","BTCF0:USTF0",1748420788994,0.2622299,108920.0,108910.0,0.1835502]
["bitfinex-derivatives","BTCF0:USTF0",1748420789202,0.2622299,108920.0,108910.0,1.20913768]
["bitfinex-derivatives","BTCF0:USTF0",1748420789396,0.2938299,108920.0,108910.0,1.20913768]
["bitfinex-derivatives","BTCF0:USTF0",1748420790500,0.2938299,108920.0,108910.0,1.16042454]
["bitfinex-derivatives","BTCF0:USTF0",1748420790911,0.2938299,108920.0,108910.0,1.16142454]
["bitfinex-derivatives","BTCF0:USTF0",1748420791203,0.2938299,108920.0,108910.0,1.16242454]
["bitfinex-derivatives","BTCF0:USTF0",1748420791516,0.2938299,108920.0,108910.0,1.04108919]
["bitfinex-derivatives","BTCF0:USTF0",1748420791694,0.2938299,108920.0,108910.0,1.16242454]
["bitfinex-derivatives","BTCF0:USTF0",1748420791896,0.2938299,108920.0,108910.0,1.21107843]
["bitfinex-derivatives","BTCF0:USTF0",1748420793604,0.2938299,108920.0,108910.0,1.11408555]
["bitfinex-derivatives","BTCF0:USTF0",1748420794605,0.29831199,108920.0,108910.0,1.11408555]
["bitfinex-derivatives","BTCF0:USTF0",1748420796408,0.29831199,108920.0,108910.0,1.56356555]
["bitfinex-derivatives","BTCF0:USTF0",1748420796608,0.29831199,108920.0,108910.0,0.68748555]
["bitfinex-derivatives","BTCF0:USTF0",1748420796808,0.29831199,108920.0,108910.0,1.24140081]
["bitfinex-derivatives","BTCF0:USTF0",1748420797899,0.29831199,108920.0,108910.0,0.82292081]
["bitfinex-derivatives","BTCF0:USTF0",1748420798110,0.29831199,108920.0,108910.0,1.24140081]
["bitfinex-derivatives","BTCF0:USTF0",1748420798504,0.29831199,108920.0,108910.0,0.79232081]
["bitfinex-derivatives","BTCF0:USTF0",1748420798710,0.29831199,108920.0,108910.0,1.21080081]
["bitfinex-derivatives","BTCF0:USTF0",1748420803616,0.29831199,108920.0,108910.0,1.22081482]
["bitfinex-derivatives","BTCF0:USTF0",1748420804807,0.29831199,108920.0,108910.0,0.70553482]
["bitfinex-derivatives","BTCF0:USTF0",1748420805018,0.29831199,108920.0,108910.0,1.22077482]
["bitfinex-derivatives","BTCF0:USTF0",1748420805201,0.29081199,108920.0,108910.0,1.22077482]
["bitfinex-derivatives","BTCF0:USTF0",1748420805607,0.29081199,108920.0,108910.0,1.2851856]
["bitfinex-derivatives","BTCF0:USTF0",1748420806009,0.29081199,108920.0,108910.0,1.28519147]
["bitfinex-derivatives","BTCF0:USTF0",1748420807419,0.29081199,108920.0,108910.0,1.28519853]
["bitfinex-derivatives","BTCF0:USTF0",1748420807620,0.29081199,108920.0,108910.0,1.33353752]
["bitfinex-derivatives","BTCF0:USTF0",1748420808016,0.29081199,108920.0,108910.0,1.2121963]
["bitfinex-derivatives","BTCF0:USTF0",1748420808226,0.29081199,108920.0,108910.0,1.33353752]
["bitfinex-derivatives","BTCF0:USTF0",1748420809314,0.29081199,108920.0,108910.0,1.33354625]
["bitfinex-derivatives","BTCF0:USTF0",1748420810520,0.29081199,108920.0,108910.0,1.28487041]
["bitfinex-derivatives","BTCF0:USTF0",1748420810721,0.29081199,108920.0,108910.0,1.33355344]
["bitfinex-derivatives","BTCF0:USTF0",1748420811618,0.32291199,108920.0,108910.0,1.36445344]
["bitfinex-derivatives","BTCF0:USTF0",1748420813221,0.32291199,108920.0,108910.0,1.72525344]
["bitfinex-derivatives","BTCF0:USTF0",1748420813829,0.31431199,108920.0,108910.0,1.72525344]
["bitfinex-derivatives","BTCF0:USTF0",1748420816035,0.06888209,108920.0,108910.0,1.72525344]
["bitfinex-derivatives","BTCF0:USTF0",1748420816331,0.21223539,108920.0,108910.0,1.72525344]
["bitfinex-derivatives","BTCF0:USTF0",1748420816919,0.24926126,108920.0,108910.0,1.66687387]
["bitfinex-derivatives","BTCF0:USTF0",1748420817124,0.28206126,108920.0,108910.0,1.66687387]
["bitfinex-derivatives","BTCF0:USTF0",1748420818336,0.28206126,108920.0,108910.0,1.47775335]
["bitfinex-derivatives","BTCF0:USTF0",1748420818632,0.28206126,108920.0,108910.0,1.66130355]
["bitfinex-derivatives","BTCF0:USTF0",1748420819336,0.26996126,108920.0,108910.0,1.66130355]
["bitfinex-derivatives","BTCF0:USTF0",1748420820941,0.26976126,108920.0,108910.0,1.66130355]
["bitfinex-derivatives","BTCF0:USTF0",1748420821139,0.23273539,108920.0,108910.0,1.66130355]
["bitfinex-derivatives","BTCF0:USTF0",1748420821341,0.26976018,108920.0,108910.0,1.66130355]
["bitfinex-derivatives","BTCF0:USTF0",1748420824141,0.26976018,108920.0,108910.0,1.71965964]
["bitfinex-derivatives","BTCF0:USTF0",1748420824142,0.23273539,108920.0,108910.0,1.71965964]
["bitfinex-derivatives","BTCF0:USTF0",1748420825338,0.23273539,108920.0,108910.0,1.71965707]
["bitfinex-derivatives","BTCF0:USTF0",1748420825932,0.23273539,108920.0,108910.0,1.08311585]
["bitfinex-derivatives","BTCF0:USTF0",1748420826248,0.23273539,108920.0,108910.0,1.71957707]
["bitfinex-derivatives","BTCF0:USTF0",1748420826432,0.26313539,108920.0,108910.0,1.71957707]
["bitfinex-derivatives","BTCF0:USTF0",1748420827241,0.26313539,108920.0,108910.0,1.59823585]
["bitfinex-derivatives","BTCF0:USTF0",1748420827454,0.26313539,108920.0,108910.0,1.71957707]
["bitfinex-derivatives","BTCF0:USTF0",1748420827938,0.38447661,108920.0,108910.0,0.84365707]
["bitfinex-derivatives","BTCF0:USTF0",1748420828140,0.74527661,108920.0,108910.0,1.35877707]
["bitfinex-derivatives","BTCF0:USTF0",1748420828544,0.38447661,108920.0,108910.0,1.35877707]
["bitfinex-derivatives","BTCF0:USTF0",1748420828748,0.26313539,108920.0,108910.0,1.35877707]
["bitfinex-derivatives","BTCF0:USTF0",1748420828942,0.26313539,108920.0,108910.0,0.81907585]
["bitfinex-derivatives","BTCF0:USTF0",1748420829143,0.26313539,108920.0,108910.0,1.23743585]
["bitfinex-derivatives","BTCF0:USTF0",1748420829345,0.26313539,108920.0,108910.0,1.35877707]
["bitfinex-derivatives","BTCF0:USTF0",1748420830449,0.26313539,108920.0,108910.0,1.17522687]
["bitfinex-derivatives","BTCF0:USTF0",1748420830450,0.74527661,108920.0,108910.0,1.17522687]
["bitfinex-derivatives","BTCF0:USTF0",1748420830834,0.74527661,108920.0,108910.0,1.35877707]
["bitfinex-derivatives","BTCF0:USTF0",1748420831133,0.74527661,108920.0,108910.0,1.31008009]
["bitfinex-derivatives","BTCF0:USTF0",1748420831348,0.74527661,108920.0,108910.0,1.2617411]
["bitfinex-derivatives","BTCF0:USTF0",1748420832632,0.74527661,108920.0,108910.0,0.7466211]
["bitfinex-derivatives","BTCF0:USTF0",1748420832837,0.23273539,108920.0,108910.0,1.1074211]
["bitfinex-derivatives","BTCF0:USTF0",1748420833032,0.23273539,108920.0,108910.0,1.50119988]
["bitfinex-derivatives","BTCF0:USTF0",1748420833246,0.23273539,108920.0,108910.0,1.6225411]
["bitfinex-derivatives","BTCF0:USTF0",1748420835243,0.26333539,108920.0,108910.0,1.6225411]
["bitfinex-derivatives","BTCF0:USTF0",1748420835444,0.26333539,108920.0,108910.0,1.67088009]
["bitfinex-derivatives","BTCF0:USTF0",1748420836748,0.26333539,108920.0,108910.0,1.6225411]
["bitfinex-derivatives","BTCF0:USTF0",1748420841647,0.26333539,108920.0,108910.0,1.2617411]
["bitfinex-derivatives","BTCF0:USTF0",1748420845943,0.38467661,108920.0,108910.0,1.2617411]
["bitfinex-derivatives","BTCF0:USTF0",1748420846753,0.38467661,108920.0,108910.0,1.31044242]
["bitfinex-derivatives","BTCF0:USTF0",1748420847057,0.38467661,108920.0,108910.0,1.35878141]
["bitfinex-derivatives","BTCF0:USTF0",1748420847058,0.26333539,108920.0,108910.0,1.35878141]
["bitfinex-derivatives","BTCF0:USTF0",1748420849360,0.26333539,108920.0,108910.0,0.84366141]
["bitfinex-derivatives","BTCF0:USTF0",1748420849547,0.26333539,108920.0,108910.0,1.35874141]
["bitfinex-derivatives","BTCF0:USTF0",1748420851156,0.26333539,108920.0,108910.0,1.3587447]
["bitfinex-derivatives","BTCF0:USTF0",1748420855460,0.26333539,108920.0,108910.0,1.31004009]
["bitfinex-derivatives","BTCF0:USTF0",1748420855659,0.26333539,108920.0,108910.0,1.35875602]
["bitfinex-derivatives","BTCF0:USTF0",1748420859955,0.26333539,108920.0,108910.0,1.35876019]
["bitfinex-derivatives","BTCF0:USTF0",1748420861259,0.26333539,108920.0,108910.0,1.31004009]
["bitfinex-derivatives","BTCF0:USTF0",1748420865667,0.26333539,108920.0,108910.0,1.31004009]
["bitfinex-derivatives","BTCF0:USTF0",1748420868462,0.26333539,108920.0,108910.0,1.35876325]
["bitfinex-derivatives","BTCF0:USTF0",1748420871959,0.26333539,108920.0,108910.0,1.31004009]
["bitfinex-derivatives","BTCF0:USTF0",1748420873667,0.26333539,108920.0,108910.0,0.79496009]
["bitfinex-derivatives","BTCF0:USTF0",1748420873865,0.26333539,108920.0,108910.0,1.30992009]
["bitfinex-derivatives","BTCF0:USTF0",1748420874965,0.23273539,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420875958,0.1954533,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420876160,0.1886533,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420876363,0.1885333,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420876566,0.1886533,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420876965,0.19313539,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420877864,0.1886533,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420878965,0.19313539,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420880773,0.19313539,108920.0,108910.0,1.30992009]
["bitfinex-derivatives","BTCF0:USTF0",1748420881858,0.19313539,108920.0,108910.0,1.4754347]
["bitfinex-derivatives","BTCF0:USTF0",1748420882064,0.19313539,108920.0,108910.0,1.30992009]
["bitfinex-derivatives","BTCF0:USTF0",1748420882676,0.19313539,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420885772,0.19313539,108920.0,108910.0,1.71926135]
["bitfinex-derivatives","BTCF0:USTF0",1748420886966,0.19313539,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420887576,0.19313539,108920.0,108910.0,1.54937887]
["bitfinex-derivatives","BTCF0:USTF0",1748420887777,0.22503539,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420887974,0.34637661,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420889078,0.22503539,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420891065,0.34637661,108920.0,108910.0,1.67072009]
["bitfinex-derivatives","BTCF0:USTF0",1748420892079,0.34637661,108920.0,108910.0,1.71926018]
["bitfinex-derivatives","BTCF0:USTF0",1748420892484,0.22503539,108920.0,108910.0,1.71926018]
["bitfinex-derivatives","BTCF0:USTF0",1748420892974,0.22503539,108920.0,108910.0,1.35846105]
["bitfinex-derivatives","BTCF0:USTF0",1748420893183,0.22503539,108920.0,108910.0,1.71926105]
["bitfinex-derivatives","BTCF0:USTF0",1748420897376,0.22503539,108920.0,108910.0,1.56840255]
["bitfinex-derivatives","BTCF0:USTF0",1748420898074,0.22503539,108920.0,108910.0,1.44706133]
["bitfinex-derivatives","BTCF0:USTF0",1748420898275,0.22503539,108920.0,108910.0,1.56840255]
["bitfinex-derivatives","BTCF0:USTF0",1748420901683,0.22503539,108920.0,108910.0,1.52006292]
["bitfinex-derivatives","BTCF0:USTF0",1748420901890,0.22503539,108920.0,108910.0,1.56841592]
["bitfinex-derivatives","BTCF0:USTF0",1748420905890,0.22503539,108920.0,108910.0,1.52006292]
["bitfinex-derivatives","BTCF0:USTF0",1748420908292,0.2205533,108920.0,108910.0,1.52006292]
["bitfinex-derivatives","BTCF0:USTF0",1748420909486,0.22503539,108920.0,108910.0,1.56412362]
["bitfinex-derivatives","BTCF0:USTF0",1748420910586,0.22503539,108920.0,108910.0,1.5641237]
["bitfinex-derivatives","BTCF0:USTF0",1748420914891,0.22503539,108920.0,108910.0,1.52006292]
["bitfinex-derivatives","BTCF0:USTF0",1748420915090,0.22503539,108920.0,108910.0,1.56412492]
["bitfinex-derivatives","BTCF0:USTF0",1748420916799,0.22503539,108920.0,108910.0,1.61429869]
["bitfinex-derivatives","BTCF0:USTF0",1748420917298,0.22503539,108920.0,108910.0,1.49295747]
["bitfinex-derivatives","BTCF0:USTF0",1748420917499,0.22503539,108920.0,108910.0,1.61429869]
["bitfinex-derivatives","BTCF0:USTF0",1748420918091,0.22503539,108920.0,108910.0,1.56412492]
["bitfinex-derivatives","BTCF0:USTF0",1748420919599,0.22503539,108920.0,108910.0,1.51052699]
["bitfinex-derivatives","BTCF0:USTF0",1748420919600,0.26154211,108920.0,108910.0,1.51052699]
["bitfinex-derivatives","BTCF0:USTF0",1748420919797,0.29404211,108920.0,108910.0,1.51052699]
["bitfinex-derivatives","BTCF0:USTF0",1748420920187,0.29404211,108920.0,108910.0,1.14972699]
["bitfinex-derivatives","BTCF0:USTF0",1748420923799,0.29404206,108920.0,108910.0,1.14972699]
["bitfinex-derivatives","BTCF0:USTF0",1748420924400,0.26154206,108920.0,108910.0,1.14972699]
["bitfinex-derivatives","BTCF0:USTF0",1748420926903,0.22503539,108920.0,108910.0,1.20332633]
["bitfinex-derivatives","BTCF0:USTF0",1748420927694,0.22503539,108920.0,108910.0,1.20321031]
["bitfinex-derivatives","BTCF0:USTF0",1748420928104,0.22503539,108920.0,108910.0,1.35856011]
["bitfinex-derivatives","BTCF0:USTF0",1748420928299,0.22503539,108920.0,108910.0,1.35856006]
["bitfinex-derivatives","BTCF0:USTF0",1748420929002,0.22503539,108920.0,108910.0,1.25325352]
["bitfinex-derivatives","BTCF0:USTF0",1748420929703,0.2205533,108920.0,108910.0,1.25325352]
["bitfinex-derivatives","BTCF0:USTF0",1748420929894,0.2205533,108920.0,108910.0,1.25309352]
["bitfinex-derivatives","BTCF0:USTF0",1748420930497,0.2205533,108920.0,108910.0,1.20305029]
["bitfinex-derivatives","BTCF0:USTF0",1748420930699,0.22503539,108920.0,108910.0,1.20305029]
["bitfinex-derivatives","BTCF0:USTF0",1748420932508,0.22503539,108920.0,108910.0,1.15910292]
["bitfinex-derivatives","BTCF0:USTF0",1748420932709,0.22503539,108920.0,108910.0,1.20304981]
["bitfinex-derivatives","BTCF0:USTF0",1748420933709,0.22503539,108920.0,108910.0,1.2530925]
["bitfinex-derivatives","BTCF0:USTF0",1748420934706,0.2205533,108920.0,108910.0,1.2530925]
["bitfinex-derivatives","BTCF0:USTF0",1748420935811,0.22503539,108920.0,108910.0,1.2530925]
["bitfinex-derivatives","BTCF0:USTF0",1748420936802,0.22503539,108920.0,108910.0,1.35839904]
["bitfinex-derivatives","BTCF0:USTF0",1748420937594,0.22503539,108920.0,108910.0,1.31419183]
["bitfinex-derivatives","BTCF0:USTF0",1748420937796,0.22503539,108920.0,108910.0,1.35791011]
["bitfinex-derivatives","BTCF0:USTF0",1748420940816,0.22503539,108920.0,108910.0,1.26440946]
["bitfinex-derivatives","BTCF0:USTF0",1748420941019,0.22503539,108920.0,108910.0,1.35791049]
["bitfinex-derivatives","BTCF0:USTF0",1748420942509,0.25603539,108920.0,108910.0,1.35791049]
["bitfinex-derivatives","BTCF0:USTF0",1748420943919,0.25603539,108920.0,108910.0,1.20262148]
["bitfinex-derivatives","BTCF0:USTF0",1748420943920,0.73817661,108920.0,108910.0,1.20262148]
["bitfinex-derivatives","BTCF0:USTF0",1748420944415,0.73817661,108920.0,108910.0,1.15428249]
["bitfinex-derivatives","BTCF0:USTF0",1748420946110,0.73817661,108920.0,108910.0,1.15424249]
["bitfinex-derivatives","BTCF0:USTF0",1748420948617,0.73817661,108920.0,108910.0,1.15423961]
["bitfinex-derivatives","BTCF0:USTF0",1748420950418,0.37737661,108920.0,108910.0,1.15423961]
["bitfinex-derivatives","BTCF0:USTF0",1748420950928,0.37289452,108920.0,108910.0,1.15423961]
["bitfinex-derivatives","BTCF0:USTF0",1748420951219,0.37289452,108920.0,108910.0,1.3104671]
["bitfinex-derivatives","BTCF0:USTF0",1748420951721,0.2205533,108920.0,108910.0,1.26675152]
["bitfinex-derivatives","BTCF0:USTF0",1748420951913,0.2204333,108920.0,108910.0,1.26675152]
["bitfinex-derivatives","BTCF0:USTF0",1748420952114,0.2205533,108920.0,108910.0,1.26675152]
["bitfinex-derivatives","BTCF0:USTF0",1748420952321,0.2204333,108920.0,108910.0,1.31509051]
["bitfinex-derivatives","BTCF0:USTF0",1748420952525,0.2205533,108920.0,108910.0,1.31509051]
["bitfinex-derivatives","BTCF0:USTF0",1748420955223,0.34189452,108920.0,108910.0,1.31509051]
["bitfinex-derivatives","BTCF0:USTF0",1748420955410,0.34189452,108920.0,108910.0,1.19374929]
["bitfinex-derivatives","BTCF0:USTF0",1748420955616,0.34189452,108920.0,108910.0,0.77574929]
["bitfinex-derivatives","BTCF0:USTF0",1748420955825,0.34189452,108920.0,108910.0,1.31509051]
["bitfinex-derivatives","BTCF0:USTF0",1748420956018,0.34189452,108920.0,108910.0,1.19374929]
["bitfinex-derivatives","BTCF0:USTF0",1748420956220,0.34189452,108920.0,108910.0,1.31509051]
["bitfinex-derivatives","BTCF0:USTF0",1748420958518,0.34189452,108920.0,108910.0,1.26675152]
["bitfinex-derivatives","BTCF0:USTF0",1748420959832,0.34189452,108920.0,108910.0,0.88765567]
["bitfinex-derivatives","BTCF0:USTF0",1748420960132,0.34189452,108920.0,108910.0,1.30561567]
["bitfinex-derivatives","BTCF0:USTF0",1748420962335,0.34189452,108920.0,108910.0,1.18427445]
["bitfinex-derivatives","BTCF0:USTF0",1748420962526,0.34189452,108920.0,108910.0,1.30561567]
["bitfinex-derivatives","BTCF0:USTF0",1748420963124,0.34637661,108920.0,108910.0,1.30561567]
["bitfinex-derivatives","BTCF0:USTF0",1748420964128,0.34189452,108920.0,108910.0,1.30561567]
["bitfinex-derivatives","BTCF0:USTF0",1748420969338,0.34637661,108920.0,108910.0,1.30561567]
["bitfinex-derivatives","BTCF0:USTF0",1748420969824,0.34637661,108920.0,108910.0,1.31505051]
["bitfinex-derivatives","BTCF0:USTF0",1748420970929,0.34637661,108920.0,108910.0,1.36444726]
["bitfinex-derivatives","BTCF0:USTF0",1748420971325,0.34189452,108920.0,108910.0,1.36444726]
["bitfinex-derivatives","BTCF0:USTF0",1748420978548,0.34189452,108920.0,108910.0,1.36440726]
["bitfinex-derivatives","BTCF0:USTF0",1748420983753,0.34189452,108920.0,108910.0,1.36441657]
["bitfinex-derivatives","BTCF0:USTF0",1748420988145,0.34189452,108920.0,108910.0,1.31501051]
["bitfinex-derivatives","BTCF0:USTF0",1748420988653,0.34189452,108920.0,108910.0,1.31497051]
["bitfinex-derivatives","BTCF0:USTF0",1748420991058,0.34189452,108920.0,108910.0,1.36437675]
["bitfinex-derivatives","BTCF0:USTF0",1748420991260,0.15836122,108920.0,108910.0,1.18082645]
["bitfinex-derivatives","BTCF0:USTF0",1748420991562,0.15836122,108920.0,108910.0,1.13142021]
["bitfinex-derivatives","BTCF0:USTF0",1748420992159,0.15836122,108920.0,108910.0,0.71354021]
["bitfinex-derivatives","BTCF0:USTF0",1748420992359,0.19026122,108920.0,108910.0,1.13142021]
["bitfinex-derivatives","BTCF0:USTF0",1748420993357,0.19026122,108920.0,108910.0,1.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1748420994256,0.19026122,108920.0,108910.0,1.0842665]
["bitfinex-derivatives","BTCF0:USTF0",1748420998961,0.19026122,108920.0,108910.0,1.18078622]
["bitfinex-derivatives","BTCF0:USTF0",1748421000877,0.19026122,108920.0,108910.0,0.66638622]
["bitfinex-derivatives","BTCF0:USTF0",1748421001072,0.19026122,108920.0,108910.0,0.61698021]
["bitfinex-derivatives","BTCF0:USTF0",1748421001277,0.19026122,108920.0,108910.0,1.03482021]
["bitfinex-derivatives","BTCF0:USTF0",1748421001872,0.31160244,108920.0,108910.0,0.43163899]
["bitfinex-derivatives","BTCF0:USTF0",1748421002068,0.34809774,108920.0,108910.0,0.40140576]
["bitfinex-derivatives","BTCF0:USTF0",1748421002269,0.31160244,108920.0,108910.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1748421002670,0.31160244,108920.0,108910.0,0.39091915]
["bitfinex-derivatives","BTCF0:USTF0",1748421003072,0.31160244,108920.0,108910.0,0.44030996]
["bitfinex-derivatives","BTCF0:USTF0",1748421003273,0.31160244,108920.0,108910.0,0.43930996]
["bitfinex-derivatives","BTCF0:USTF0",1748421003771,0.31160244,108920.0,108910.0,0.47060996]
["bitfinex-derivatives","BTCF0:USTF0",1748421004479,0.31160244,108920.0,108910.0,0.43930996]
["bitfinex-derivatives","BTCF0:USTF0",1748421006372,0.31160244,108920.0,108910.0,0.38991915]
["bitfinex-derivatives","BTCF0:USTF0",1748421007275,0.72944244,108920.0,108910.0,0.38991915]
["bitfinex-derivatives","BTCF0:USTF0",1748421007673,0.72944244,108920.0,108910.0,0.42081915]
["bitfinex-derivatives","BTCF0:USTF0",1748421009783,0.73944244,108920.0,108910.0,0.42081915]
["bitfinex-derivatives","BTCF0:USTF0",1748421011283,1.10024244,108920.0,108910.0,0.42081915]
["bitfinex-derivatives","BTCF0:USTF0",1748421011486,1.10024244,108920.0,108910.0,0.38991915]
["bitfinex-derivatives","BTCF0:USTF0",1748421013080,1.13670696,108920.0,108910.0,0.38991915]
["bitfinex-derivatives","BTCF0:USTF0",1748421013280,1.10024244,108920.0,108910.0,0.38991915]
["bitfinex-derivatives","BTCF0:USTF0",1748421013689,0.68240244,108920.0,108910.0,0.38991915]
["bitfinex-derivatives","BTCF0:USTF0",1748421013982,0.68240244,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421013983,1.10024244,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421014187,1.13670547,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421014581,1.13670473,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421015290,1.13670473,108920.0,108910.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1748421017283,1.13670473,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421017888,0.71886473,108920.0,108910.0,0.60336037]
["bitfinex-derivatives","BTCF0:USTF0",1748421018095,0.19482351,108920.0,108910.0,0.60336037]
["bitfinex-derivatives","BTCF0:USTF0",1748421018278,0.15836122,108920.0,108910.0,0.60336037]
["bitfinex-derivatives","BTCF0:USTF0",1748421018482,0.15824122,108920.0,108910.0,0.60336037]
["bitfinex-derivatives","BTCF0:USTF0",1748421018681,0.15836122,108920.0,108910.0,0.60336037]
["bitfinex-derivatives","BTCF0:USTF0",1748421020391,0.19481108,108920.0,108910.0,0.60336037]
["bitfinex-derivatives","BTCF0:USTF0",1748421020794,0.19481108,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421021690,0.22561108,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421023288,0.22561696,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421025099,0.58641696,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421027296,0.70775818,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421029401,0.89128978,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421030392,0.85483404,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421030597,0.89130642,108920.0,108910.0,0.48201915]
["bitfinex-derivatives","BTCF0:USTF0",1748421030903,0.89130642,108920.0,108910.0,0.45111915]
["bitfinex-derivatives","BTCF0:USTF0",1748421031908,0.85483404,108920.0,108910.0,0.45111915]
["bitfinex-derivatives","BTCF0:USTF0",1748421032104,0.89131354,108920.0,108910.0,0.45111915]
["bitfinex-derivatives","BTCF0:USTF0",1748421033308,0.89131354,108920.0,108910.0,0.38991915]
["bitfinex-derivatives","BTCF0:USTF0",1748421033698,1.01265476,108920.0,108910.0,0.38991915]
["bitfinex-derivatives","BTCF0:USTF0",1748421033898,1.01265476,108920.0,108910.0,0.18029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421033899,1.36265476,108920.0,108910.0,0.18029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421034102,1.4056149,108920.0,108910.0,0.18029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421035197,1.41009699,108920.0,108910.0,0.18029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421035796,1.50191299,108920.0,108910.0,0.18029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421036005,1.50191299,108920.0,108910.0,0.03029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421036210,1.50190608,108920.0,108910.0,0.04029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421036511,1.36715993,108920.0,108910.0,0.04029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421036706,1.36715993,108920.0,108910.0,0.03029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421036901,1.36915993,108920.0,108910.0,0.03029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421037696,1.46097593,108920.0,108910.0,0.03029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421038303,1.45649384,108920.0,108910.0,0.03029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421038498,1.49942399,108920.0,108910.0,0.03029459]
["bitfinex-derivatives","BTCF0:USTF0",1748421038799,1.49942399,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421039408,1.50390608,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421040513,1.50384247,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421041308,1.49936038,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421041521,1.16936038,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421042710,1.14936038,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421042911,1.52936038,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421044730,1.5293254,108920.0,108910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421045607,0.1835837,108890.0,108880.0,0.93734826]
["bitfinex-derivatives","BTCF0:USTF0",1748421045809,0.30492492,108890.0,108880.0,1.33593972]
["bitfinex-derivatives","BTCF0:USTF0",1748421048816,0.30492492,108890.0,108880.0,1.43243972]
["bitfinex-derivatives","BTCF0:USTF0",1748421049209,0.30492492,108890.0,108880.0,1.43240236]
["bitfinex-derivatives","BTCF0:USTF0",1748421053123,0.30492492,108890.0,108880.0,0.92018836]
["bitfinex-derivatives","BTCF0:USTF0",1748421053419,0.30492492,108890.0,108880.0,1.28960937]
["bitfinex-derivatives","BTCF0:USTF0",1748421053809,0.30492492,108890.0,108880.0,1.16826815]
["bitfinex-derivatives","BTCF0:USTF0",1748421054610,0.30940701,108890.0,108880.0,1.16826815]
["bitfinex-derivatives","BTCF0:USTF0",1748421054811,0.70350701,108890.0,108880.0,0.96219771]
["bitfinex-derivatives","BTCF0:USTF0",1748421055118,0.70350701,108890.0,108880.0,1.14579831]
["bitfinex-derivatives","BTCF0:USTF0",1748421055520,0.69902492,108890.0,108880.0,1.14579831]
["bitfinex-derivatives","BTCF0:USTF0",1748421055720,0.69902492,108890.0,108880.0,1.18480169]
["bitfinex-derivatives","BTCF0:USTF0",1748421056824,0.69902492,108890.0,108880.0,1.08824169]
["bitfinex-derivatives","BTCF0:USTF0",1748421057020,0.69902492,108890.0,108880.0,1.08836169]
["bitfinex-derivatives","BTCF0:USTF0",1748421057822,0.73222492,108890.0,108880.0,1.08836169]
["bitfinex-derivatives","BTCF0:USTF0",1748421060714,0.69892492,108890.0,108880.0,1.08836169]
["bitfinex-derivatives","BTCF0:USTF0",1748421060913,0.73032492,108890.0,108880.0,1.08836169]
["bitfinex-derivatives","BTCF0:USTF0",1748421061625,0.73032492,108890.0,108880.0,1.04935831]
["bitfinex-derivatives","BTCF0:USTF0",1748421062014,0.73032492,108890.0,108880.0,1.09782958]
["bitfinex-derivatives","BTCF0:USTF0",1748421062818,0.71822492,108890.0,108880.0,1.09782958]
["bitfinex-derivatives","BTCF0:USTF0",1748421063419,0.71822492,108890.0,108880.0,1.14616857]
["bitfinex-derivatives","BTCF0:USTF0",1748421064825,0.71822492,108890.0,108880.0,0.96256797]
["bitfinex-derivatives","BTCF0:USTF0",1748421065025,0.71822492,108890.0,108880.0,0.96252797]
["bitfinex-derivatives","BTCF0:USTF0",1748421065225,0.74862492,108890.0,108880.0,0.96252797]
["bitfinex-derivatives","BTCF0:USTF0",1748421065420,0.74862492,108890.0,108880.0,0.54480797]
["bitfinex-derivatives","BTCF0:USTF0",1748421065726,0.74862492,108890.0,108880.0,0.96252797]
["bitfinex-derivatives","BTCF0:USTF0",1748421066232,0.74862492,108890.0,108880.0,0.88128898]
["bitfinex-derivatives","BTCF0:USTF0",1748421066814,0.75310701,108890.0,108880.0,0.44559771]
["bitfinex-derivatives","BTCF0:USTF0",1748421067021,0.75310701,108890.0,108880.0,0.86331771]
["bitfinex-derivatives","BTCF0:USTF0",1748421067930,0.75310701,108890.0,108880.0,0.86319771]
["bitfinex-derivatives","BTCF0:USTF0",1748421068229,0.75310701,108890.0,108880.0,0.86331771]
["bitfinex-derivatives","BTCF0:USTF0",1748421069227,0.75310701,108890.0,108880.0,0.38269771]
["bitfinex-derivatives","BTCF0:USTF0",1748421069526,1.22152469,108890.0,108880.0,0.3905625]
["bitfinex-derivatives","BTCF0:USTF0",1748421069729,1.00152469,108890.0,108880.0,0.08149771]
["bitfinex-derivatives","BTCF0:USTF0",1748421070029,1.039976,108890.0,108880.0,0.11079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421070326,0.9970426,108890.0,108880.0,0.11079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421071626,1.3578426,108890.0,108880.0,0.11079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421072924,1.36232469,108890.0,108880.0,0.11079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421073721,1.65164823,108890.0,108880.0,0.08149771]
["bitfinex-derivatives","BTCF0:USTF0",1748421073928,1.68867959,108890.0,108880.0,0.08149771]
["bitfinex-derivatives","BTCF0:USTF0",1748421074328,1.38867959,108890.0,108880.0,0.08149771]
["bitfinex-derivatives","BTCF0:USTF0",1748421074738,1.68509837,108890.0,108880.0,0.08149771]
["bitfinex-derivatives","BTCF0:USTF0",1748421074931,1.68061628,108890.0,108880.0,0.11079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421075130,1.68061628,108890.0,108880.0,0.03079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421075736,1.66061628,108890.0,108880.0,0.04079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421078833,1.62358492,108890.0,108880.0,0.04079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421080530,1.62358492,108890.0,108880.0,0.03079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421080727,1.62358492,108890.0,108880.0,0.21079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421083036,1.66060036,108890.0,108880.0,0.21079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421083536,1.66060036,108890.0,108880.0,0.25464975]
["bitfinex-derivatives","BTCF0:USTF0",1748421083933,1.78194158,108890.0,108880.0,0.22535632]
["bitfinex-derivatives","BTCF0:USTF0",1748421084132,1.78642367,108890.0,108880.0,0.22535632]
["bitfinex-derivatives","BTCF0:USTF0",1748421085044,1.78194158,108890.0,108880.0,0.22535632]
["bitfinex-derivatives","BTCF0:USTF0",1748421086632,1.78195439,108890.0,108880.0,0.22535643]
["bitfinex-derivatives","BTCF0:USTF0",1748421091045,1.78195439,108890.0,108880.0,0.22536399]
["bitfinex-derivatives","BTCF0:USTF0",1748421091638,1.78195439,108890.0,108880.0,0.25465742]
["bitfinex-derivatives","BTCF0:USTF0",1748421094047,1.66061317,108890.0,108880.0,0.25465742]
["bitfinex-derivatives","BTCF0:USTF0",1748421095341,1.66064353,108890.0,108880.0,0.25468248]
["bitfinex-derivatives","BTCF0:USTF0",1748421098747,1.62358492,108890.0,108880.0,0.21079114]
["bitfinex-derivatives","BTCF0:USTF0",1748421098947,1.62358492,108890.0,108880.0,0.18149771]
["bitfinex-derivatives","BTCF0:USTF0",1748421099858,1.70365476,108890.0,108880.0,0.21080146]
["bitfinex-derivatives","BTCF0:USTF0",1748421100052,1.66070602,108890.0,108880.0,0.21080146]
["bitfinex-derivatives","BTCF0:USTF0",1748421100354,1.70365726,108890.0,108880.0,0.21080146]
["bitfinex-derivatives","BTCF0:USTF0",1748421102547,1.28589726,108890.0,108880.0,0.21080146]
["bitfinex-derivatives","BTCF0:USTF0",1748421102749,1.70357726,108890.0,108880.0,0.21080146]
["bitfinex-derivatives","BTCF0:USTF0",1748421102956,1.70357726,108890.0,108880.0,0.21380146]
["bitfinex-derivatives","BTCF0:USTF0",1748421103448,1.70357726,108890.0,108880.0,0.21080146]
["bitfinex-derivatives","BTCF0:USTF0",1748421103647,1.70657726,108890.0,108880.0,0.21080146]
["bitfinex-derivatives","BTCF0:USTF0",1748421104250,1.19249726,108890.0,108880.0,0.21080146]
["bitfinex-derivatives","BTCF0:USTF0",1748421104450,1.70653726,108890.0,108880.0,0.24190146]
["bitfinex-derivatives","BTCF0:USTF0",1748421105653,1.58519604,108890.0,108880.0,0.24190146]
["bitfinex-derivatives","BTCF0:USTF0",1748421105854,1.70653726,108890.0,108880.0,0.24190146]
["bitfinex-derivatives","BTCF0:USTF0",1748421112358,1.66358719,108890.0,108880.0,0.28574665]
["bitfinex-derivatives","BTCF0:USTF0",1748421112559,1.70653726,108890.0,108880.0,0.28574665]
["bitfinex-derivatives","BTCF0:USTF0",1748421112762,2.28269698,108890.0,108870.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421112963,0.1836174,108870.0,108860.0,0.03907848]
["bitfinex-derivatives","BTCF0:USTF0",1748421113263,0.1836174,108870.0,108830.0,1.52354122]
["bitfinex-derivatives","BTCF0:USTF0",1748421113264,0.1836662,108840.0,108830.0,0.15419625]
["bitfinex-derivatives","BTCF0:USTF0",1748421113459,0.66580742,108840.0,108830.0,0.54021707]
["bitfinex-derivatives","BTCF0:USTF0",1748421113650,0.69610742,108840.0,108830.0,0.43499744]
["bitfinex-derivatives","BTCF0:USTF0",1748421113852,0.69610742,108840.0,108830.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748421114254,0.69610742,108840.0,108830.0,0.38512]
["bitfinex-derivatives","BTCF0:USTF0",1748421114467,0.69610742,108840.0,108830.0,0.38948209]
["bitfinex-derivatives","BTCF0:USTF0",1748421114654,0.72680742,108840.0,108830.0,0.42200209]
["bitfinex-derivatives","BTCF0:USTF0",1748421114861,0.72680742,108840.0,108830.0,0.42188209]
["bitfinex-derivatives","BTCF0:USTF0",1748421115261,0.84914864,108840.0,108830.0,0.42700209]
["bitfinex-derivatives","BTCF0:USTF0",1748421115566,0.84914864,108840.0,108830.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1748421115863,1.35048986,108840.0,108830.0,0.19928534]
["bitfinex-derivatives","BTCF0:USTF0",1748421116063,1.26141126,108840.0,108830.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748421116465,1.26141126,108840.0,108830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748421116760,1.29963289,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748421116961,0.1836845,108830.0,108820.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1748421117167,1.52733703,108830.0,108820.0,0.17151604]
["bitfinex-derivatives","BTCF0:USTF0",1748421117361,1.14733703,108830.0,108820.0,0.17151604]
["bitfinex-derivatives","BTCF0:USTF0",1748421117863,1.14733703,108830.0,108820.0,0.17163604]
["bitfinex-derivatives","BTCF0:USTF0",1748421118261,1.14733703,108830.0,108820.0,0.17151604]
["bitfinex-derivatives","BTCF0:USTF0",1748421118462,1.14733703,108830.0,108820.0,0.17163604]
["bitfinex-derivatives","BTCF0:USTF0",1748421119056,1.15033703,108830.0,108820.0,0.17163604]
["bitfinex-derivatives","BTCF0:USTF0",1748421121873,1.13823703,108830.0,108820.0,0.20353604]
["bitfinex-derivatives","BTCF0:USTF0",1748421123665,1.13823703,108830.0,108820.0,0.20341604]
["bitfinex-derivatives","BTCF0:USTF0",1748421124169,1.13823703,108830.0,108820.0,0.20353604]
["bitfinex-derivatives","BTCF0:USTF0",1748421125267,1.13823703,108830.0,108800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748421125268,0.1837181,108810.0,108800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748421125569,0.1837519,108790.0,108780.0,0.01377598]
["bitfinex-derivatives","BTCF0:USTF0",1748421125873,0.1837857,108770.0,108760.0,1.58772]
["bitfinex-derivatives","BTCF0:USTF0",1748421126064,0.66615823,108770.0,108760.0,1.92772]
["bitfinex-derivatives","BTCF0:USTF0",1748421126268,0.69635823,108770.0,108760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1748421126568,0.69643371,108770.0,108760.0,0.78968]
["bitfinex-derivatives","BTCF0:USTF0",1748421127077,0.72713371,108770.0,108760.0,0.84111629]
["bitfinex-derivatives","BTCF0:USTF0",1748421127291,0.72713371,108770.0,108760.0,0.82834784]
["bitfinex-derivatives","BTCF0:USTF0",1748421127664,0.72713371,108770.0,108760.0,0.42335692]
["bitfinex-derivatives","BTCF0:USTF0",1748421127877,0.72713371,108770.0,108760.0,0.84110153]
["bitfinex-derivatives","BTCF0:USTF0",1748421128078,0.72713371,108770.0,108760.0,0.41058784]
["bitfinex-derivatives","BTCF0:USTF0",1748421128277,0.72813371,108770.0,108760.0,0.41458784]
["bitfinex-derivatives","BTCF0:USTF0",1748421128772,0.72813371,108770.0,108760.0,0.43878784]
["bitfinex-derivatives","BTCF0:USTF0",1748421130777,0.72713371,108770.0,108760.0,0.43478784]
["bitfinex-derivatives","BTCF0:USTF0",1748421132473,0.72713371,108770.0,108760.0,0.16080184]
["bitfinex-derivatives","BTCF0:USTF0",1748421132474,1.08785823,108770.0,108760.0,0.16080184]
["bitfinex-derivatives","BTCF0:USTF0",1748421132667,1.08785823,108770.0,108760.0,0.01288784]
["bitfinex-derivatives","BTCF0:USTF0",1748421132668,1.08793221,108770.0,108760.0,0.01288784]
["bitfinex-derivatives","BTCF0:USTF0",1748421132877,1.08785823,108770.0,108760.0,0.02553983]
["bitfinex-derivatives","BTCF0:USTF0",1748421133178,1.08785823,108770.0,108760.0,0.02555882]
["bitfinex-derivatives","BTCF0:USTF0",1748421133483,1.08785823,108770.0,108760.0,0.02555803]
["bitfinex-derivatives","BTCF0:USTF0",1748421133678,1.08785823,108770.0,108760.0,0.03555803]
["bitfinex-derivatives","BTCF0:USTF0",1748421133873,1.08785823,108770.0,108760.0,0.02555666]
["bitfinex-derivatives","BTCF0:USTF0",1748421135085,1.08785823,108770.0,108760.0,0.02556105]
["bitfinex-derivatives","BTCF0:USTF0",1748421135383,1.08785823,108770.0,108760.0,0.02556042]
["bitfinex-derivatives","BTCF0:USTF0",1748421136576,1.0879575,108770.0,108760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748421136875,1.08785823,108770.0,108760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748421139883,1.08785823,108770.0,108760.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748421146978,1.08794676,108770.0,108760.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748421147180,1.08796994,108770.0,108760.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748421147375,1.08785823,108770.0,108760.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748421148283,1.12623816,108770.0,108760.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748421149086,0.76543816,108770.0,108760.0,0.04448209]
["bitfinex-derivatives","BTCF0:USTF0",1748421149580,0.1838014,108760.0,108750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748421149798,0.1838014,108760.0,108750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748421149799,1.79380244,108760.0,108750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748421149982,1.79380244,108760.0,108730.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1748421149983,0.1838352,108740.0,108730.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1748421150171,0.66628486,108740.0,108730.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748421150370,0.75958486,108740.0,108730.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1748421150576,0.27721233,108740.0,108730.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1748421150789,0.27721233,108740.0,108730.0,0.90247253]
["bitfinex-derivatives","BTCF0:USTF0",1748421151178,0.27721233,108740.0,108730.0,0.78102]
["bitfinex-derivatives","BTCF0:USTF0",1748421151393,0.27721233,108740.0,108730.0,1.19898]
["bitfinex-derivatives","BTCF0:USTF0",1748421151579,0.27721233,108740.0,108730.0,0.78102]
["bitfinex-derivatives","BTCF0:USTF0",1748421151779,0.27721233,108740.0,108730.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1748421151975,0.39878486,108740.0,108730.0,0.87742]
["bitfinex-derivatives","BTCF0:USTF0",1748421153285,0.39978486,108740.0,108730.0,0.87842]
["bitfinex-derivatives","BTCF0:USTF0",1748421155091,0.39978486,108740.0,108730.0,0.88290209]
["bitfinex-derivatives","BTCF0:USTF0",1748421155597,0.39978486,108740.0,108730.0,0.78650209]
["bitfinex-derivatives","BTCF0:USTF0",1748421155786,0.39978486,108740.0,108730.0,1.30090209]
["bitfinex-derivatives","BTCF0:USTF0",1748421156590,0.39978486,108740.0,108730.0,1.27500209]
["bitfinex-derivatives","BTCF0:USTF0",1748421157094,0.39978486,108740.0,108730.0,0.91420209]
["bitfinex-derivatives","BTCF0:USTF0",1748421158091,0.76058486,108740.0,108730.0,0.49620209]
["bitfinex-derivatives","BTCF0:USTF0",1748421159186,0.63901233,108740.0,108730.0,0.39980209]
["bitfinex-derivatives","BTCF0:USTF0",1748421159392,0.79910388,108740.0,108730.0,0.37548209]
["bitfinex-derivatives","BTCF0:USTF0",1748421159599,0.79910388,108740.0,108730.0,0.37560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421161386,0.79910388,108740.0,108730.0,0.37548209]
["bitfinex-derivatives","BTCF0:USTF0",1748421161693,0.79910388,108740.0,108730.0,0.37560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421162885,0.79910591,108740.0,108730.0,0.37560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421164597,0.76058486,108740.0,108730.0,0.37560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421165289,0.76058486,108740.0,108730.0,0.30020949]
["bitfinex-derivatives","BTCF0:USTF0",1748421165594,0.79902447,108740.0,108730.0,0.09560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421165894,0.79902447,108740.0,108730.0,0.09548209]
["bitfinex-derivatives","BTCF0:USTF0",1748421166089,0.79902447,108740.0,108730.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421166392,0.79902447,108740.0,108730.0,0.35560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421166593,0.79902447,108740.0,108730.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421166789,0.79902447,108740.0,108730.0,0.16560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421167185,0.79901667,108740.0,108730.0,0.16560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421167784,0.79912783,108740.0,108730.0,0.16560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421167986,0.7990854,108740.0,108730.0,0.16560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421168186,0.79901667,108740.0,108730.0,0.16560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421168592,0.79908773,108740.0,108730.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421168788,0.79901667,108740.0,108730.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421168993,0.79901667,108740.0,108730.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421170490,0.79901667,108740.0,108730.0,0.01560209]
["bitfinex-derivatives","BTCF0:USTF0",1748421171398,0.76050773,108740.0,108730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748421171592,0.79901351,108740.0,108730.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748421171798,0.1838517,108730.0,108720.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421171995,0.72891073,108730.0,108720.0,0.35013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421172699,0.76740897,108730.0,108720.0,0.35013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421172898,0.76740897,108730.0,108720.0,0.35025753]
["bitfinex-derivatives","BTCF0:USTF0",1748421173093,0.76732247,108730.0,108720.0,0.35025753]
["bitfinex-derivatives","BTCF0:USTF0",1748421173299,1.218895,108730.0,108720.0,0.32109443]
["bitfinex-derivatives","BTCF0:USTF0",1748421173506,0.1838683,108720.0,108710.0,0.00137988]
["bitfinex-derivatives","BTCF0:USTF0",1748421173694,0.89371134,108720.0,108710.0,0.34137988]
["bitfinex-derivatives","BTCF0:USTF0",1748421174201,0.89371134,108720.0,108710.0,0.34149988]
["bitfinex-derivatives","BTCF0:USTF0",1748421174801,1.31175134,108720.0,108710.0,0.34149988]
["bitfinex-derivatives","BTCF0:USTF0",1748421175500,1.31175134,108720.0,108710.0,0.34137988]
["bitfinex-derivatives","BTCF0:USTF0",1748421175697,1.31175134,108720.0,108710.0,0.34149988]
["bitfinex-derivatives","BTCF0:USTF0",1748421176307,1.31175134,108720.0,108710.0,0.34137988]
["bitfinex-derivatives","BTCF0:USTF0",1748421176308,1.31165336,108720.0,108710.0,0.34137988]
["bitfinex-derivatives","BTCF0:USTF0",1748421176609,1.31165336,108720.0,108710.0,0.34149988]
["bitfinex-derivatives","BTCF0:USTF0",1748421176996,1.40805336,108720.0,108710.0,0.34149988]
["bitfinex-derivatives","BTCF0:USTF0",1748421177410,1.40805336,108720.0,108710.0,0.34137988]
["bitfinex-derivatives","BTCF0:USTF0",1748421177707,1.40805336,108720.0,108710.0,0.34149988]
["bitfinex-derivatives","BTCF0:USTF0",1748421178301,1.40805336,108720.0,108710.0,0.37080344]
["bitfinex-derivatives","BTCF0:USTF0",1748421178606,1.40805336,108720.0,108710.0,0.34149988]
["bitfinex-derivatives","BTCF0:USTF0",1748421179405,0.1838851,108710.0,108700.0,0.13137061]
["bitfinex-derivatives","BTCF0:USTF0",1748421179602,1.24413763,108710.0,108700.0,0.15487167]
["bitfinex-derivatives","BTCF0:USTF0",1748421179901,1.57413763,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748421180103,1.61164308,108710.0,108700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748421180304,1.49007055,108710.0,108690.0,0.03022357]
["bitfinex-derivatives","BTCF0:USTF0",1748421180508,0.76287453,108700.0,108690.0,0.41022357]
["bitfinex-derivatives","BTCF0:USTF0",1748421180811,0.76297208,108700.0,108690.0,0.38092001]
["bitfinex-derivatives","BTCF0:USTF0",1748421181003,0.76287453,108700.0,108690.0,0.38104001]
["bitfinex-derivatives","BTCF0:USTF0",1748421181206,0.70064297,108700.0,108680.0,0.05089757]
["bitfinex-derivatives","BTCF0:USTF0",1748421181402,0.85126396,108690.0,108680.0,0.37089757]
["bitfinex-derivatives","BTCF0:USTF0",1748421181597,0.85134351,108690.0,108680.0,0.37089757]
["bitfinex-derivatives","BTCF0:USTF0",1748421182204,0.85126396,108690.0,108680.0,0.34171401]
["bitfinex-derivatives","BTCF0:USTF0",1748421182407,0.85126396,108690.0,108680.0,0.34159401]
["bitfinex-derivatives","BTCF0:USTF0",1748421182607,1.26934396,108690.0,108680.0,0.34171401]
["bitfinex-derivatives","BTCF0:USTF0",1748421183017,1.26934396,108690.0,108650.0,1.45471752]
["bitfinex-derivatives","BTCF0:USTF0",1748421183200,0.037,108680.0,108660.0,0.02926037]
["bitfinex-derivatives","BTCF0:USTF0",1748421183401,0.1840034,108640.0,108630.0,0.07300222]
["bitfinex-derivatives","BTCF0:USTF0",1748421183603,0.1840034,108640.0,108630.0,0.02306022]
["bitfinex-derivatives","BTCF0:USTF0",1748421183604,1.57261593,108640.0,108630.0,0.02306022]
["bitfinex-derivatives","BTCF0:USTF0",1748421183796,0.1840203,108630.0,108620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748421183997,0.73535204,108630.0,108620.0,0.11082936]
["bitfinex-derivatives","BTCF0:USTF0",1748421184202,0.73535204,108630.0,108620.0,0.03094936]
["bitfinex-derivatives","BTCF0:USTF0",1748421184408,0.85700891,108630.0,108620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748421184603,0.85692457,108630.0,108620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748421184803,0.1840373,108620.0,108610.0,1.71271185]
["bitfinex-derivatives","BTCF0:USTF0",1748421185002,0.54529102,108620.0,108610.0,2.16428438]
["bitfinex-derivatives","BTCF0:USTF0",1748421185215,0.00045372,108620.0,108610.0,2.50635678]
["bitfinex-derivatives","BTCF0:USTF0",1748421185798,0.18449102,108620.0,108610.0,3.02227678]
["bitfinex-derivatives","BTCF0:USTF0",1748421186315,0.66686355,108620.0,108610.0,2.46721005]
["bitfinex-derivatives","BTCF0:USTF0",1748421186512,0.66686355,108620.0,108610.0,1.95522205]
["bitfinex-derivatives","BTCF0:USTF0",1748421186720,0.73146355,108620.0,108610.0,1.85878205]
["bitfinex-derivatives","BTCF0:USTF0",1748421186917,0.73146355,108620.0,108610.0,1.89078205]
["bitfinex-derivatives","BTCF0:USTF0",1748421187206,0.73146355,108620.0,108610.0,1.92328205]
["bitfinex-derivatives","BTCF0:USTF0",1748421187411,0.73146355,108620.0,108610.0,1.92316205]
["bitfinex-derivatives","BTCF0:USTF0",1748421187604,0.73146355,108620.0,108610.0,1.92328205]
["bitfinex-derivatives","BTCF0:USTF0",1748421188814,0.73146355,108620.0,108610.0,0.42316205]
["bitfinex-derivatives","BTCF0:USTF0",1748421189010,0.73146355,108620.0,108610.0,0.39738205]
["bitfinex-derivatives","BTCF0:USTF0",1748421189210,0.73146355,108620.0,108610.0,0.36538205]
["bitfinex-derivatives","BTCF0:USTF0",1748421189412,0.73138047,108620.0,108610.0,0.36538205]
["bitfinex-derivatives","BTCF0:USTF0",1748421189824,0.73138047,108620.0,108610.0,0.33276205]
["bitfinex-derivatives","BTCF0:USTF0",1748421190209,0.73138047,108620.0,108610.0,0.33288205]
["bitfinex-derivatives","BTCF0:USTF0",1748421190411,0.60980794,108620.0,108610.0,0.33288205]
["bitfinex-derivatives","BTCF0:USTF0",1748421190607,0.73138047,108620.0,108610.0,0.33288205]
["bitfinex-derivatives","BTCF0:USTF0",1748421191111,0.73138047,108620.0,108610.0,0.36528205]
["bitfinex-derivatives","BTCF0:USTF0",1748421191316,0.60980794,108620.0,108610.0,0.54933635]
["bitfinex-derivatives","BTCF0:USTF0",1748421191627,0.73149354,108620.0,108610.0,0.36528205]
["bitfinex-derivatives","BTCF0:USTF0",1748421192007,0.73149354,108620.0,108610.0,0.54933635]
["bitfinex-derivatives","BTCF0:USTF0",1748421192315,0.73149354,108620.0,108610.0,0.36528205]
["bitfinex-derivatives","BTCF0:USTF0",1748421192618,0.73149354,108620.0,108610.0,0.54933635]
["bitfinex-derivatives","BTCF0:USTF0",1748421192815,0.73149354,108620.0,108610.0,0.57533635]
["bitfinex-derivatives","BTCF0:USTF0",1748421193017,0.73149354,108620.0,108610.0,0.39128205]
["bitfinex-derivatives","BTCF0:USTF0",1748421193420,0.73149354,108620.0,108610.0,0.36528205]
["bitfinex-derivatives","BTCF0:USTF0",1748421193919,0.73149354,108620.0,108610.0,0.36516205]
["bitfinex-derivatives","BTCF0:USTF0",1748421194112,0.73149354,108620.0,108610.0,0.36528205]
["bitfinex-derivatives","BTCF0:USTF0",1748421194610,0.60992101,108620.0,108610.0,0.67090878]
["bitfinex-derivatives","BTCF0:USTF0",1748421194839,0.60992101,108620.0,108610.0,0.69680878]
["bitfinex-derivatives","BTCF0:USTF0",1748421195119,0.60992101,108620.0,108610.0,0.57523625]
["bitfinex-derivatives","BTCF0:USTF0",1748421196711,0.54532101,108620.0,108610.0,0.69680878]
["bitfinex-derivatives","BTCF0:USTF0",1748421199317,0.54532101,108620.0,108610.0,0.78887678]
["bitfinex-derivatives","BTCF0:USTF0",1748421199825,0.54532101,108620.0,108610.0,0.79335887]
["bitfinex-derivatives","BTCF0:USTF0",1748421201627,0.54532101,108620.0,108610.0,0.70129087]
["bitfinex-derivatives","BTCF0:USTF0",1748421202219,0.00048371,108620.0,108610.0,0.70129087]
["bitfinex-derivatives","BTCF0:USTF0",1748421202419,0.00048371,108620.0,108610.0,1.21929087]
["bitfinex-derivatives","BTCF0:USTF0",1748421202616,0.18452101,108620.0,108610.0,1.31135887]
["bitfinex-derivatives","BTCF0:USTF0",1748421202813,0.54532101,108620.0,108610.0,1.31135887]
["bitfinex-derivatives","BTCF0:USTF0",1748421203018,0.54532101,108620.0,108610.0,1.21929087]
["bitfinex-derivatives","BTCF0:USTF0",1748421203922,0.54532101,108620.0,108610.0,2.71929087]
["bitfinex-derivatives","BTCF0:USTF0",1748421204518,0.54532101,108620.0,108610.0,0.70129087]
["bitfinex-derivatives","BTCF0:USTF0",1748421204721,0.54532101,108620.0,108610.0,1.21933087]
["bitfinex-derivatives","BTCF0:USTF0",1748421204918,0.60832101,108620.0,108610.0,1.21921087]
["bitfinex-derivatives","BTCF0:USTF0",1748421205120,0.60832101,108620.0,108610.0,1.21933087]
["bitfinex-derivatives","BTCF0:USTF0",1748421207224,0.60832101,108620.0,108610.0,1.21921087]
["bitfinex-derivatives","BTCF0:USTF0",1748421210729,0.24752101,108620.0,108610.0,1.21921087]
["bitfinex-derivatives","BTCF0:USTF0",1748421211024,0.18452091,108620.0,108610.0,1.58001087]
["bitfinex-derivatives","BTCF0:USTF0",1748421211230,0.00048371,108620.0,108610.0,1.67207887]
["bitfinex-derivatives","BTCF0:USTF0",1748421211526,0.00011307,108620.0,108610.0,1.67207887]
["bitfinex-derivatives","BTCF0:USTF0",1748421211730,0.74681065,108630.0,108620.0,0.1840372]
["bitfinex-derivatives","BTCF0:USTF0",1748421211930,0.70080185,108630.0,108620.0,0.71530973]
["bitfinex-derivatives","BTCF0:USTF0",1748421212632,0.70088891,108630.0,108620.0,0.71530973]
["bitfinex-derivatives","BTCF0:USTF0",1748421216128,0.70088891,108630.0,108620.0,0.71979182]
["bitfinex-derivatives","BTCF0:USTF0",1748421216930,0.248078,108630.0,108620.0,0.71979182]
["bitfinex-derivatives","BTCF0:USTF0",1748421217233,0.248078,108630.0,108620.0,0.81185182]
["bitfinex-derivatives","BTCF0:USTF0",1748421217436,0.0004577,108630.0,108620.0,0.93342435]
["bitfinex-derivatives","BTCF0:USTF0",1748421217734,0.0004577,108630.0,108620.0,0.98185073]
["bitfinex-derivatives","BTCF0:USTF0",1748421218032,0.0004577,108630.0,108620.0,1.2210782]
["bitfinex-derivatives","BTCF0:USTF0",1748421218237,0.74786033,108640.0,108630.0,0.1840203]
["bitfinex-derivatives","BTCF0:USTF0",1748421218440,0.74748969,108640.0,108630.0,1.20083411]
["bitfinex-derivatives","BTCF0:USTF0",1748421219234,0.65555009,108640.0,108630.0,1.20083411]
["bitfinex-derivatives","BTCF0:USTF0",1748421219933,0.65555009,108640.0,108630.0,1.32240664]
["bitfinex-derivatives","BTCF0:USTF0",1748421220232,0.60954829,108640.0,108630.0,1.32240664]
["bitfinex-derivatives","BTCF0:USTF0",1748421220535,0.61054829,108640.0,108630.0,1.20383411]
["bitfinex-derivatives","BTCF0:USTF0",1748421220735,0.2499814,108640.0,108630.0,1.20383411]
["bitfinex-derivatives","BTCF0:USTF0",1748421221035,0.6107814,108640.0,108630.0,1.20383411]
["bitfinex-derivatives","BTCF0:USTF0",1748421221425,0.2499814,108640.0,108630.0,1.20383411]
["bitfinex-derivatives","BTCF0:USTF0",1748421221625,0.6107814,108640.0,108630.0,1.20383411]
["bitfinex-derivatives","BTCF0:USTF0",1748421223737,0.6107814,108640.0,108630.0,1.25226049]
["bitfinex-derivatives","BTCF0:USTF0",1748421224739,0.6107814,108640.0,108630.0,1.20383411]
["bitfinex-derivatives","BTCF0:USTF0",1748421227834,0.6107814,108640.0,108630.0,1.20343411]
["bitfinex-derivatives","BTCF0:USTF0",1748421228244,0.6117814,108640.0,108630.0,1.20543411]
["bitfinex-derivatives","BTCF0:USTF0",1748421228544,0.6117814,108640.0,108630.0,1.17943411]
["bitfinex-derivatives","BTCF0:USTF0",1748421230246,0.6117814,108640.0,108630.0,1.1839162]
["bitfinex-derivatives","BTCF0:USTF0",1748421231047,0.6117814,108640.0,108630.0,1.06234367]
["bitfinex-derivatives","BTCF0:USTF0",1748421231248,0.6117814,108640.0,108630.0,1.1839162]
["bitfinex-derivatives","BTCF0:USTF0",1748421231942,0.6117814,108640.0,108630.0,1.1527362]
["bitfinex-derivatives","BTCF0:USTF0",1748421232137,0.6117814,108640.0,108630.0,1.03116367]
["bitfinex-derivatives","BTCF0:USTF0",1748421232338,0.6117814,108640.0,108630.0,1.1528562]
["bitfinex-derivatives","BTCF0:USTF0",1748421232850,0.6117814,108640.0,108630.0,1.1828562]
["bitfinex-derivatives","BTCF0:USTF0",1748421233041,0.6117814,108640.0,108630.0,1.06128367]
["bitfinex-derivatives","BTCF0:USTF0",1748421233244,0.6117814,108640.0,108630.0,1.1828562]
["bitfinex-derivatives","BTCF0:USTF0",1748421234843,0.0669681,108640.0,108630.0,1.35333511]
["bitfinex-derivatives","BTCF0:USTF0",1748421235040,0.18412503,108650.0,108640.0,0.1840033]
["bitfinex-derivatives","BTCF0:USTF0",1748421235241,0.00013753,108650.0,108640.0,0.75377583]
["bitfinex-derivatives","BTCF0:USTF0",1748421235442,0.18412393,108650.0,108640.0,0.75414647]
["bitfinex-derivatives","BTCF0:USTF0",1748421236646,0.00013753,108650.0,108640.0,0.75414647]
["bitfinex-derivatives","BTCF0:USTF0",1748421236853,0.18412393,108650.0,108640.0,0.75414647]
["bitfinex-derivatives","BTCF0:USTF0",1748421237055,0.00013753,108650.0,108640.0,0.75414647]
["bitfinex-derivatives","BTCF0:USTF0",1748421237258,0.18412393,108650.0,108640.0,0.75414647]
["bitfinex-derivatives","BTCF0:USTF0",1748421237953,0.18412393,108650.0,108640.0,1.11494647]
["bitfinex-derivatives","BTCF0:USTF0",1748421238149,0.4955363,108700.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748421238353,0.70953378,108700.0,108690.0,0.30549123]
["bitfinex-derivatives","BTCF0:USTF0",1748421238654,0.6678703,108700.0,108690.0,1.18706187]
["bitfinex-derivatives","BTCF0:USTF0",1748421238955,0.6678703,108700.0,108690.0,1.21926187]
["bitfinex-derivatives","BTCF0:USTF0",1748421239153,0.6679903,108700.0,108690.0,1.21926187]
["bitfinex-derivatives","BTCF0:USTF0",1748421239861,0.3608,108740.0,108690.0,2.01266332]
["bitfinex-derivatives","BTCF0:USTF0",1748421240041,0.52833593,108730.0,108710.0,0.23022394]
["bitfinex-derivatives","BTCF0:USTF0",1748421240249,0.69784043,108720.0,108710.0,0.69681616]
["bitfinex-derivatives","BTCF0:USTF0",1748421240452,0.69784043,108720.0,108710.0,1.12468394]
["bitfinex-derivatives","BTCF0:USTF0",1748421240648,0.69796043,108720.0,108710.0,1.12472394]
["bitfinex-derivatives","BTCF0:USTF0",1748421240950,0.5763879,108720.0,108710.0,1.12472394]
["bitfinex-derivatives","BTCF0:USTF0",1748421241148,0.39252,108720.0,108710.0,1.24629647]
["bitfinex-derivatives","BTCF0:USTF0",1748421241344,0.42252,108720.0,108710.0,1.24629647]
["bitfinex-derivatives","BTCF0:USTF0",1748421241653,0.606388,108720.0,108710.0,1.24629647]
["bitfinex-derivatives","BTCF0:USTF0",1748421241856,0.245588,108720.0,108710.0,1.24629647]
["bitfinex-derivatives","BTCF0:USTF0",1748421242158,0.606388,108720.0,108710.0,1.24629647]
["bitfinex-derivatives","BTCF0:USTF0",1748421242458,0.42252,108720.0,108710.0,1.24629647]
["bitfinex-derivatives","BTCF0:USTF0",1748421242664,0.2455881,108720.0,108710.0,1.24629647]
["bitfinex-derivatives","BTCF0:USTF0",1748421242851,0.00013753,108730.0,108710.0,2.8380241]
["bitfinex-derivatives","BTCF0:USTF0",1748421243059,0.4224,108760.0,108750.0,0.1838174]
["bitfinex-derivatives","BTCF0:USTF0",1748421243249,0.4224,108760.0,108750.0,1.68452246]
["bitfinex-derivatives","BTCF0:USTF0",1748421243250,0.0616,108760.0,108750.0,1.68452246]
["bitfinex-derivatives","BTCF0:USTF0",1748421243450,0.033,108770.0,108760.0,0.1838005]
["bitfinex-derivatives","BTCF0:USTF0",1748421243656,0.3608,108780.0,108770.0,0.1837836]
["bitfinex-derivatives","BTCF0:USTF0",1748421243954,0.39393753,108790.0,108780.0,0.1837667]
["bitfinex-derivatives","BTCF0:USTF0",1748421244266,0.36093753,108790.0,108780.0,0.69770987]
["bitfinex-derivatives","BTCF0:USTF0",1748421244447,0.54468723,108790.0,108780.0,0.51394317]
["bitfinex-derivatives","BTCF0:USTF0",1748421244651,0.54480723,108790.0,108780.0,0.51394317]
["bitfinex-derivatives","BTCF0:USTF0",1748421244842,0.54480723,108790.0,108780.0,0.36037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421244843,0.66637976,108790.0,108780.0,0.36037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421245042,0.69937976,108790.0,108780.0,0.36037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421245251,1.04130376,108790.0,108780.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421245443,1.04130376,108790.0,108780.0,0.13037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421246046,1.05283507,108790.0,108780.0,0.13037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421246856,1.11463507,108790.0,108780.0,0.13037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421247052,0.98153123,108790.0,108780.0,0.33037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421247955,0.98141123,108790.0,108780.0,0.33037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421248151,0.98153123,108790.0,108780.0,0.33037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421248951,0.36105753,108790.0,108780.0,0.74892108]
["bitfinex-derivatives","BTCF0:USTF0",1748421249146,0.0304,108800.0,108790.0,0.1837497]
["bitfinex-derivatives","BTCF0:USTF0",1748421249350,0.0304,108800.0,108790.0,1.51189354]
["bitfinex-derivatives","BTCF0:USTF0",1748421249545,0.03052,108800.0,108790.0,1.51189354]
["bitfinex-derivatives","BTCF0:USTF0",1748421249750,0.2142528,108800.0,108790.0,3.01226418]
["bitfinex-derivatives","BTCF0:USTF0",1748421250850,0.03052,108800.0,108790.0,3.01226418]
["bitfinex-derivatives","BTCF0:USTF0",1748421251050,0.2142528,108800.0,108790.0,3.01226418]
["bitfinex-derivatives","BTCF0:USTF0",1748421251458,0.2142528,108800.0,108790.0,3.01263482]
["bitfinex-derivatives","BTCF0:USTF0",1748421251961,0.00012,108800.0,108790.0,3.04493482]
["bitfinex-derivatives","BTCF0:USTF0",1748421252360,0.33742563,108810.0,108800.0,0.1837328]
["bitfinex-derivatives","BTCF0:USTF0",1748421252361,0.26008673,108810.0,108800.0,0.1837328]
["bitfinex-derivatives","BTCF0:USTF0",1748421252562,0.26008673,108810.0,108800.0,1.15067664]
["bitfinex-derivatives","BTCF0:USTF0",1748421252862,0.26008673,108810.0,108800.0,1.15104728]
["bitfinex-derivatives","BTCF0:USTF0",1748421253561,0.00013753,108810.0,108800.0,1.15104728]
["bitfinex-derivatives","BTCF0:USTF0",1748421253758,0.3608,108830.0,108800.0,1.29232632]
["bitfinex-derivatives","BTCF0:USTF0",1748421253968,0.0004019,108860.0,108850.0,0.1836484]
["bitfinex-derivatives","BTCF0:USTF0",1748421254156,0.000162,108870.0,108860.0,0.1836315]
["bitfinex-derivatives","BTCF0:USTF0",1748421254352,0.36104,108890.0,108880.0,0.1835978]
["bitfinex-derivatives","BTCF0:USTF0",1748421254353,0.031,108890.0,108880.0,0.1835978]
["bitfinex-derivatives","BTCF0:USTF0",1748421254555,0.214581,108890.0,108880.0,2.5951178]
["bitfinex-derivatives","BTCF0:USTF0",1748421254874,0.031,108890.0,108880.0,3.11979228]
["bitfinex-derivatives","BTCF0:USTF0",1748421255165,0.18365576,108900.0,108890.0,0.183581]
["bitfinex-derivatives","BTCF0:USTF0",1748421255357,0.21635576,108900.0,108890.0,1.12717164]
["bitfinex-derivatives","BTCF0:USTF0",1748421255551,0.24865576,108900.0,108890.0,1.12717164]
["bitfinex-derivatives","BTCF0:USTF0",1748421255754,0.06509166,108900.0,108890.0,1.12717164]
["bitfinex-derivatives","BTCF0:USTF0",1748421255956,0.03291166,108900.0,108890.0,1.65417548]
["bitfinex-derivatives","BTCF0:USTF0",1748421256157,0.21647546,108900.0,108890.0,1.65417548]
["bitfinex-derivatives","BTCF0:USTF0",1748421256560,0.21647546,108900.0,108890.0,1.52107164]
["bitfinex-derivatives","BTCF0:USTF0",1748421256766,0.21647546,108900.0,108890.0,0.98935164]
["bitfinex-derivatives","BTCF0:USTF0",1748421257065,0.21647546,108900.0,108890.0,1.52091164]
["bitfinex-derivatives","BTCF0:USTF0",1748421257461,0.57727546,108900.0,108890.0,0.59545124]
["bitfinex-derivatives","BTCF0:USTF0",1748421257671,0.60957546,108900.0,108890.0,1.12673124]
["bitfinex-derivatives","BTCF0:USTF0",1748421257960,0.60957546,108900.0,108890.0,1.12677124]
["bitfinex-derivatives","BTCF0:USTF0",1748421258160,0.60957546,108900.0,108890.0,0.59545124]
["bitfinex-derivatives","BTCF0:USTF0",1748421258372,0.60957546,108900.0,108890.0,0.91161064]
["bitfinex-derivatives","BTCF0:USTF0",1748421258574,1.0845113,108900.0,108890.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748421258761,0.1835976,108880.0,108870.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421258959,1.13990144,108880.0,108870.0,0.09013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421259169,1.51214944,108880.0,108870.0,0.09013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421259471,0.1836313,108860.0,108850.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748421259770,0.183665,108840.0,108830.0,0.0459192]
["bitfinex-derivatives","BTCF0:USTF0",1748421259977,0.67756884,108840.0,108830.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1748421260175,0.0608,108840.0,108830.0,1.3854219]
["bitfinex-derivatives","BTCF0:USTF0",1748421260472,0.00013753,108850.0,108840.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1748421260664,0.18378563,108850.0,108840.0,1.08156884]
["bitfinex-derivatives","BTCF0:USTF0",1748421260854,0.18378563,108850.0,108840.0,0.948465]
["bitfinex-derivatives","BTCF0:USTF0",1748421260855,0.18390563,108850.0,108840.0,0.948465]
["bitfinex-derivatives","BTCF0:USTF0",1748421261061,0.21430563,108850.0,108840.0,0.689225]
["bitfinex-derivatives","BTCF0:USTF0",1748421261259,0.60550563,108850.0,108840.0,1.119705]
["bitfinex-derivatives","BTCF0:USTF0",1748421261561,0.21430563,108850.0,108840.0,1.378905]
["bitfinex-derivatives","BTCF0:USTF0",1748421261761,0.57510563,108850.0,108840.0,0.554565]
["bitfinex-derivatives","BTCF0:USTF0",1748421261958,0.74150947,108850.0,108840.0,0.984965]
["bitfinex-derivatives","BTCF0:USTF0",1748421262271,0.74150947,108850.0,108840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748421262968,0.74150947,108850.0,108840.0,0.18348993]
["bitfinex-derivatives","BTCF0:USTF0",1748421263359,0.74150947,108850.0,108830.0,0.6903261]
["bitfinex-derivatives","BTCF0:USTF0",1748421263360,0.183665,108840.0,108830.0,0.736246]
["bitfinex-derivatives","BTCF0:USTF0",1748421263668,0.608665,108840.0,108830.0,1.086246]
["bitfinex-derivatives","BTCF0:USTF0",1748421264764,0.247865,108840.0,108830.0,1.086246]
["bitfinex-derivatives","BTCF0:USTF0",1748421264970,0.0309,108840.0,108830.0,1.61254984]
["bitfinex-derivatives","BTCF0:USTF0",1748421265177,0.27574893,108850.0,108840.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1748421265178,0.22983423,108850.0,108840.0,0.183665]
["bitfinex-derivatives","BTCF0:USTF0",1748421265360,0.26091423,108850.0,108840.0,0.556165]
["bitfinex-derivatives","BTCF0:USTF0",1748421265560,0.26091423,108850.0,108840.0,0.986485]
["bitfinex-derivatives","BTCF0:USTF0",1748421265760,0.26103423,108850.0,108840.0,0.986485]
["bitfinex-derivatives","BTCF0:USTF0",1748421265965,0.65323423,108850.0,108840.0,0.986485]
["bitfinex-derivatives","BTCF0:USTF0",1748421266167,0.65323423,108850.0,108840.0,0.556165]
["bitfinex-derivatives","BTCF0:USTF0",1748421266357,0.78633807,108850.0,108840.0,0.523765]
["bitfinex-derivatives","BTCF0:USTF0",1748421266962,0.32281133,108850.0,108840.0,0.65686884]
["bitfinex-derivatives","BTCF0:USTF0",1748421267164,0.00164988,108860.0,108850.0,0.1836481]
["bitfinex-derivatives","BTCF0:USTF0",1748421267362,0.00164988,108860.0,108850.0,1.11005194]
["bitfinex-derivatives","BTCF0:USTF0",1748421267563,0.00176988,108860.0,108850.0,1.20191594]
["bitfinex-derivatives","BTCF0:USTF0",1748421267767,0.00176988,108860.0,108850.0,2.73431594]
["bitfinex-derivatives","BTCF0:USTF0",1748421268064,0.18540108,108860.0,108850.0,2.5093481]
["bitfinex-derivatives","BTCF0:USTF0",1748421268260,0.18540108,108860.0,108850.0,3.0439881]
["bitfinex-derivatives","BTCF0:USTF0",1748421268465,0.00176988,108860.0,108850.0,3.17709194]
["bitfinex-derivatives","BTCF0:USTF0",1748421268867,0.00164988,108860.0,108850.0,3.17709194]
["bitfinex-derivatives","BTCF0:USTF0",1748421269070,0.00176988,108860.0,108850.0,1.67709194]
["bitfinex-derivatives","BTCF0:USTF0",1748421269775,0.18540148,108860.0,108850.0,1.67709194]
["bitfinex-derivatives","BTCF0:USTF0",1748421269978,0.00176988,108860.0,108850.0,1.5439881]
["bitfinex-derivatives","BTCF0:USTF0",1748421270275,0.03246988,108860.0,108850.0,1.5438681]
["bitfinex-derivatives","BTCF0:USTF0",1748421272179,0.03246988,108860.0,108850.0,1.5435881]
["bitfinex-derivatives","BTCF0:USTF0",1748421272374,0.03246988,108860.0,108850.0,1.0093481]
["bitfinex-derivatives","BTCF0:USTF0",1748421272574,0.21610148,108860.0,108850.0,1.1109081]
["bitfinex-derivatives","BTCF0:USTF0",1748421272770,0.21610148,108860.0,108850.0,0.7501081]
["bitfinex-derivatives","BTCF0:USTF0",1748421272971,0.21610148,108860.0,108850.0,1.1827081]
["bitfinex-derivatives","BTCF0:USTF0",1748421275378,0.21610148,108860.0,108850.0,0.7501081]
["bitfinex-derivatives","BTCF0:USTF0",1748421275679,0.21610148,108860.0,108850.0,1.1823081]
["bitfinex-derivatives","BTCF0:USTF0",1748421275974,0.21610148,108860.0,108850.0,0.53406]
["bitfinex-derivatives","BTCF0:USTF0",1748421276166,0.60850148,108860.0,108850.0,0.93382]
["bitfinex-derivatives","BTCF0:USTF0",1748421276372,0.60850148,108860.0,108850.0,1.0158685]
["bitfinex-derivatives","BTCF0:USTF0",1748421276972,0.74160532,108860.0,108850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748421277174,0.1836485,108850.0,108840.0,0.56747753]
["bitfinex-derivatives","BTCF0:USTF0",1748421277386,0.73875234,108850.0,108840.0,1.08114283]
["bitfinex-derivatives","BTCF0:USTF0",1748421277578,0.6056485,108850.0,108840.0,1.08114283]
["bitfinex-derivatives","BTCF0:USTF0",1748421279383,0.6056485,108850.0,108840.0,0.89747753]
["bitfinex-derivatives","BTCF0:USTF0",1748421280890,0.6056485,108850.0,108840.0,0.36143753]
["bitfinex-derivatives","BTCF0:USTF0",1748421281076,0.6056485,108850.0,108840.0,0.79295753]
["bitfinex-derivatives","BTCF0:USTF0",1748421283489,0.64724223,108850.0,108840.0,0.79295753]
["bitfinex-derivatives","BTCF0:USTF0",1748421283986,0.64724223,108850.0,108840.0,0.79251753]
["bitfinex-derivatives","BTCF0:USTF0",1748421284382,0.6056485,108850.0,108840.0,0.79288817]
["bitfinex-derivatives","BTCF0:USTF0",1748421284583,0.64724916,108850.0,108840.0,0.79288817]
["bitfinex-derivatives","BTCF0:USTF0",1748421285883,0.64726421,108850.0,108840.0,0.79288817]
["bitfinex-derivatives","BTCF0:USTF0",1748421286483,0.64726421,108850.0,108840.0,0.97655347]
["bitfinex-derivatives","BTCF0:USTF0",1748421286686,0.2148485,108850.0,108840.0,1.10965731]
["bitfinex-derivatives","BTCF0:USTF0",1748421286877,0.2063485,108850.0,108840.0,1.13985731]
["bitfinex-derivatives","BTCF0:USTF0",1748421287082,0.2064685,108850.0,108840.0,1.00675347]
["bitfinex-derivatives","BTCF0:USTF0",1748421287781,0.1728685,108850.0,108840.0,1.00675347]
["bitfinex-derivatives","BTCF0:USTF0",1748421288187,0.1607685,108850.0,108840.0,1.00675347]
["bitfinex-derivatives","BTCF0:USTF0",1748421288386,0.1606485,108850.0,108840.0,1.00675347]
["bitfinex-derivatives","BTCF0:USTF0",1748421288792,0.1486685,108850.0,108840.0,1.36755347]
["bitfinex-derivatives","BTCF0:USTF0",1748421290685,0.5075685,108850.0,108840.0,0.82228817]
["bitfinex-derivatives","BTCF0:USTF0",1748421290881,0.61393674,108850.0,108840.0,0.82228817]
["bitfinex-derivatives","BTCF0:USTF0",1748421291077,0.61393674,108850.0,108840.0,0.39200817]
["bitfinex-derivatives","BTCF0:USTF0",1748421291283,0.61393674,108850.0,108840.0,0.82228817]
["bitfinex-derivatives","BTCF0:USTF0",1748421292086,0.61393674,108850.0,108840.0,1.00595347]
["bitfinex-derivatives","BTCF0:USTF0",1748421292698,0.18833674,108850.0,108840.0,1.49985731]
["bitfinex-derivatives","BTCF0:USTF0",1748421292996,0.1466485,108850.0,108840.0,1.49985731]
["bitfinex-derivatives","BTCF0:USTF0",1748421293192,0.1467685,108850.0,108840.0,1.49985731]
["bitfinex-derivatives","BTCF0:USTF0",1748421293387,0.1466485,108850.0,108840.0,1.49985731]
["bitfinex-derivatives","BTCF0:USTF0",1748421293589,0.1467685,108850.0,108840.0,1.49985731]
["bitfinex-derivatives","BTCF0:USTF0",1748421294781,0.00012,108850.0,108840.0,1.49985731]
["bitfinex-derivatives","BTCF0:USTF0",1748421294985,0.1837684,108850.0,108840.0,1.49985731]
["bitfinex-derivatives","BTCF0:USTF0",1748421295581,0.00012,108850.0,108840.0,1.49985731]
["bitfinex-derivatives","BTCF0:USTF0",1748421295792,0.27710688,108860.0,108850.0,0.1836484]
["bitfinex-derivatives","BTCF0:USTF0",1748421295990,0.27710688,108860.0,108850.0,1.23915224]
["bitfinex-derivatives","BTCF0:USTF0",1748421296189,0.27700688,108860.0,108850.0,1.23915224]
["bitfinex-derivatives","BTCF0:USTF0",1748421296900,0.26490688,108860.0,108850.0,1.23915224]
["bitfinex-derivatives","BTCF0:USTF0",1748421297201,0.26490688,108860.0,108850.0,1.5356484]
["bitfinex-derivatives","BTCF0:USTF0",1748421297391,0.26470688,108860.0,108850.0,1.5356484]
["bitfinex-derivatives","BTCF0:USTF0",1748421298690,0.26570688,108860.0,108850.0,1.5356484]
["bitfinex-derivatives","BTCF0:USTF0",1748421299494,0.26570688,108860.0,108850.0,1.57479595]
["bitfinex-derivatives","BTCF0:USTF0",1748421301086,0.75961072,108860.0,108850.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1748421301398,0.82411072,108860.0,108850.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1748421301594,0.82411072,108860.0,108850.0,1.0373484]
["bitfinex-derivatives","BTCF0:USTF0",1748421301994,0.69100688,108860.0,108850.0,1.0373484]
["bitfinex-derivatives","BTCF0:USTF0",1748421302293,0.69100688,108860.0,108850.0,1.12011718]
["bitfinex-derivatives","BTCF0:USTF0",1748421302696,0.69100688,108860.0,108850.0,0.65196963]
["bitfinex-derivatives","BTCF0:USTF0",1748421302901,0.69100688,108860.0,108850.0,0.70164149]
["bitfinex-derivatives","BTCF0:USTF0",1748421303195,0.69100688,108860.0,108850.0,1.08080963]
["bitfinex-derivatives","BTCF0:USTF0",1748421304094,0.69100688,108860.0,108850.0,0.65196963]
["bitfinex-derivatives","BTCF0:USTF0",1748421304293,0.69100688,108860.0,108850.0,1.08064963]
["bitfinex-derivatives","BTCF0:USTF0",1748421304894,0.82411072,108860.0,108850.0,0.43672123]
["bitfinex-derivatives","BTCF0:USTF0",1748421306496,0.69100688,108860.0,108850.0,0.43672123]
["bitfinex-derivatives","BTCF0:USTF0",1748421307587,0.82411072,108860.0,108850.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748421307795,0.91597472,108860.0,108850.0,0.13420336]
["bitfinex-derivatives","BTCF0:USTF0",1748421307992,0.95717901,108860.0,108850.0,0.13420336]
["bitfinex-derivatives","BTCF0:USTF0",1748421308402,1.38553901,108860.0,108850.0,0.32420336]
["bitfinex-derivatives","BTCF0:USTF0",1748421308597,1.38553901,108860.0,108850.0,0.11420336]
["bitfinex-derivatives","BTCF0:USTF0",1748421309399,1.38554193,108860.0,108850.0,0.11420816]
["bitfinex-derivatives","BTCF0:USTF0",1748421309704,1.29367793,108860.0,108850.0,0.04420816]
["bitfinex-derivatives","BTCF0:USTF0",1748421309903,1.29367793,108860.0,108850.0,0.07730816]
["bitfinex-derivatives","BTCF0:USTF0",1748421311007,0.86531793,108860.0,108850.0,0.07730816]
["bitfinex-derivatives","BTCF0:USTF0",1748421311901,0.82411072,108860.0,108850.0,0.12764836]
["bitfinex-derivatives","BTCF0:USTF0",1748421314206,0.69100688,108860.0,108850.0,0.50764836]
["bitfinex-derivatives","BTCF0:USTF0",1748421314398,0.69112688,108860.0,108850.0,0.65078001]
["bitfinex-derivatives","BTCF0:USTF0",1748421314916,0.82423072,108860.0,108850.0,0.61248001]
["bitfinex-derivatives","BTCF0:USTF0",1748421315207,0.82423072,108860.0,108850.0,0.43248001]
["bitfinex-derivatives","BTCF0:USTF0",1748421317504,0.82423072,108860.0,108850.0,0.43285065]
["bitfinex-derivatives","BTCF0:USTF0",1748421318311,0.82423072,108860.0,108850.0,0.328019]
["bitfinex-derivatives","BTCF0:USTF0",1748421319712,0.8654776,108860.0,108850.0,0.2776788]
["bitfinex-derivatives","BTCF0:USTF0",1748421321915,1.2262776,108860.0,108850.0,0.2776788]
["bitfinex-derivatives","BTCF0:USTF0",1748421322220,1.2262776,108860.0,108850.0,0.23347064]
["bitfinex-derivatives","BTCF0:USTF0",1748421322221,1.18503072,108860.0,108850.0,0.23347064]
["bitfinex-derivatives","BTCF0:USTF0",1748421322418,1.22627692,108860.0,108850.0,0.27749058]
["bitfinex-derivatives","BTCF0:USTF0",1748421326714,1.22628524,108860.0,108850.0,0.27721316]
["bitfinex-derivatives","BTCF0:USTF0",1748421328618,1.0931814,108860.0,108850.0,0.46086156]
["bitfinex-derivatives","BTCF0:USTF0",1748421328925,1.0931814,108860.0,108850.0,0.53266156]
["bitfinex-derivatives","BTCF0:USTF0",1748421329428,0.3388814,108860.0,108850.0,0.84971904]
["bitfinex-derivatives","BTCF0:USTF0",1748421329615,0.3070814,108860.0,108850.0,0.95893399]
["bitfinex-derivatives","BTCF0:USTF0",1748421329814,0.26570688,108860.0,108850.0,1.35888154]
["bitfinex-derivatives","BTCF0:USTF0",1748421330017,0.26582688,108860.0,108850.0,1.40869151]
["bitfinex-derivatives","BTCF0:USTF0",1748421330317,0.26582688,108860.0,108850.0,1.53397445]
["bitfinex-derivatives","BTCF0:USTF0",1748421330820,0.26582688,108860.0,108850.0,1.44038953]
["bitfinex-derivatives","BTCF0:USTF0",1748421331027,0.26582688,108860.0,108850.0,1.53399159]
["bitfinex-derivatives","BTCF0:USTF0",1748421331227,0.26582688,108860.0,108850.0,1.66709543]
["bitfinex-derivatives","BTCF0:USTF0",1748421332024,0.26582688,108860.0,108850.0,1.53399159]
["bitfinex-derivatives","BTCF0:USTF0",1748421333126,0.26582688,108860.0,108850.0,1.63603159]
["bitfinex-derivatives","BTCF0:USTF0",1748421334334,0.26582688,108860.0,108850.0,1.27523159]
["bitfinex-derivatives","BTCF0:USTF0",1748421334521,0.62662688,108860.0,108850.0,1.27523159]
["bitfinex-derivatives","BTCF0:USTF0",1748421334821,0.26582688,108860.0,108850.0,1.15964674]
["bitfinex-derivatives","BTCF0:USTF0",1748421335028,0.26582688,108860.0,108850.0,1.27523159]
["bitfinex-derivatives","BTCF0:USTF0",1748421335328,0.62662688,108860.0,108850.0,1.15964674]
["bitfinex-derivatives","BTCF0:USTF0",1748421335626,0.26582688,108860.0,108850.0,1.15001111]
["bitfinex-derivatives","BTCF0:USTF0",1748421335826,0.62662688,108860.0,108850.0,1.15964674]
["bitfinex-derivatives","BTCF0:USTF0",1748421336130,0.62662688,108860.0,108850.0,1.1108011]
["bitfinex-derivatives","BTCF0:USTF0",1748421336318,0.62662688,108860.0,108850.0,1.25521027]
["bitfinex-derivatives","BTCF0:USTF0",1748421339322,0.62662688,108860.0,108850.0,1.16160821]
["bitfinex-derivatives","BTCF0:USTF0",1748421339523,0.62662688,108860.0,108850.0,1.25555181]
["bitfinex-derivatives","BTCF0:USTF0",1748421341618,0.62662688,108860.0,108850.0,1.10033454]
["bitfinex-derivatives","BTCF0:USTF0",1748421342916,0.66202688,108860.0,108850.0,1.10033454]
["bitfinex-derivatives","BTCF0:USTF0",1748421344022,0.66202688,108860.0,108850.0,1.15035275]
["bitfinex-derivatives","BTCF0:USTF0",1748421344321,0.66202688,108860.0,108850.0,0.54046435]
["bitfinex-derivatives","BTCF0:USTF0",1748421344516,0.66202688,108860.0,108850.0,1.14883275]
["bitfinex-derivatives","BTCF0:USTF0",1748421345514,0.66202688,108860.0,108850.0,0.96518435]
["bitfinex-derivatives","BTCF0:USTF0",1748421345715,0.30122688,108860.0,108850.0,1.14883275]
["bitfinex-derivatives","BTCF0:USTF0",1748421345916,0.33872688,108860.0,108850.0,1.14883275]
["bitfinex-derivatives","BTCF0:USTF0",1748421346117,0.33872688,108860.0,108850.0,0.91573275]
["bitfinex-derivatives","BTCF0:USTF0",1748421346321,0.33872688,108860.0,108850.0,1.27573275]
["bitfinex-derivatives","BTCF0:USTF0",1748421346616,0.69952688,108860.0,108850.0,1.27573275]
["bitfinex-derivatives","BTCF0:USTF0",1748421347427,0.69952688,108860.0,108850.0,1.04206614]
["bitfinex-derivatives","BTCF0:USTF0",1748421347831,0.69952688,108860.0,108850.0,1.22571454]
["bitfinex-derivatives","BTCF0:USTF0",1748421348130,0.69952688,108860.0,108850.0,1.22571287]
["bitfinex-derivatives","BTCF0:USTF0",1748421349523,0.69952688,108860.0,108850.0,1.26261287]
["bitfinex-derivatives","BTCF0:USTF0",1748421349723,0.69952688,108860.0,108850.0,0.65424447]
["bitfinex-derivatives","BTCF0:USTF0",1748421349929,0.8210005,108860.0,108850.0,0.59603909]
["bitfinex-derivatives","BTCF0:USTF0",1748421350128,0.8210005,108860.0,108850.0,0.22315014]
["bitfinex-derivatives","BTCF0:USTF0",1748421350338,1.28658823,108860.0,108850.0,0.18394003]
["bitfinex-derivatives","BTCF0:USTF0",1748421351526,1.28658823,108860.0,108850.0,0.13392372]
["bitfinex-derivatives","BTCF0:USTF0",1748421352426,1.28658732,108860.0,108850.0,0.13393462]
["bitfinex-derivatives","BTCF0:USTF0",1748421354030,1.28858732,108860.0,108850.0,0.13393462]
["bitfinex-derivatives","BTCF0:USTF0",1748421354426,1.2473205,108860.0,108850.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748421354622,1.2885791,108860.0,108850.0,0.13393418]
["bitfinex-derivatives","BTCF0:USTF0",1748421355932,1.2880991,108860.0,108850.0,0.13393418]
["bitfinex-derivatives","BTCF0:USTF0",1748421356928,1.28809628,108860.0,108850.0,0.13463907]
["bitfinex-derivatives","BTCF0:USTF0",1748421357134,1.28809628,108860.0,108850.0,0.39463907]
["bitfinex-derivatives","BTCF0:USTF0",1748421357326,1.28809628,108860.0,108850.0,0.43243907]
["bitfinex-derivatives","BTCF0:USTF0",1748421358035,1.28809628,108860.0,108850.0,0.19243907]
["bitfinex-derivatives","BTCF0:USTF0",1748421358717,1.28809628,108860.0,108850.0,0.15463907]
["bitfinex-derivatives","BTCF0:USTF0",1748421360828,1.28797031,108860.0,108850.0,0.15433839]
["bitfinex-derivatives","BTCF0:USTF0",1748421361634,1.28797031,108860.0,108850.0,0.07808849]
["bitfinex-derivatives","BTCF0:USTF0",1748421361824,0.1836484,108850.0,108840.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421362029,0.89010202,108850.0,108840.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421362226,0.93123183,108850.0,108840.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421363543,0.89010202,108850.0,108840.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421363725,0.93129012,108850.0,108840.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421363926,0.83081012,108850.0,108840.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421364126,0.82081012,108850.0,108840.0,0.34883753]
["bitfinex-derivatives","BTCF0:USTF0",1748421364334,0.82081012,108850.0,108840.0,0.03883753]
["bitfinex-derivatives","BTCF0:USTF0",1748421364527,0.82081012,108850.0,108840.0,0.44393753]
["bitfinex-derivatives","BTCF0:USTF0",1748421364734,0.77962202,108850.0,108840.0,0.44393753]
["bitfinex-derivatives","BTCF0:USTF0",1748421365043,0.2222484,108850.0,108840.0,0.74907635]
["bitfinex-derivatives","BTCF0:USTF0",1748421365340,0.1836484,108850.0,108840.0,0.74907635]
["bitfinex-derivatives","BTCF0:USTF0",1748421366340,0.1836484,108850.0,108840.0,0.78828646]
["bitfinex-derivatives","BTCF0:USTF0",1748421366939,0.1836484,108850.0,108840.0,0.78928646]
["bitfinex-derivatives","BTCF0:USTF0",1748421367140,0.1836484,108850.0,108840.0,0.79028646]
["bitfinex-derivatives","BTCF0:USTF0",1748421368340,0.1836484,108850.0,108840.0,1.21344646]
["bitfinex-derivatives","BTCF0:USTF0",1748421369737,0.1836484,108850.0,108840.0,1.25719659]
["bitfinex-derivatives","BTCF0:USTF0",1748421369939,0.1836484,108850.0,108840.0,1.13572297]
["bitfinex-derivatives","BTCF0:USTF0",1748421370934,0.1836484,108850.0,108840.0,1.25719659]
["bitfinex-derivatives","BTCF0:USTF0",1748421372540,0.1836484,108850.0,108840.0,1.41288693]
["bitfinex-derivatives","BTCF0:USTF0",1748421372929,0.1836484,108850.0,108840.0,1.29141331]
["bitfinex-derivatives","BTCF0:USTF0",1748421373140,0.1836484,108850.0,108840.0,1.18621425]
["bitfinex-derivatives","BTCF0:USTF0",1748421375246,0.1836484,108850.0,108840.0,1.30768787]
["bitfinex-derivatives","BTCF0:USTF0",1748421375637,0.1836484,108850.0,108840.0,1.21344646]
["bitfinex-derivatives","BTCF0:USTF0",1748421375845,0.1836484,108850.0,108840.0,1.25719659]
["bitfinex-derivatives","BTCF0:USTF0",1748421376343,0.1836484,108850.0,108840.0,1.73947021]
["bitfinex-derivatives","BTCF0:USTF0",1748421376543,0.1836484,108850.0,108840.0,1.7002601]
["bitfinex-derivatives","BTCF0:USTF0",1748421376844,0.1836484,108850.0,108840.0,1.57878648]
["bitfinex-derivatives","BTCF0:USTF0",1748421377047,0.1836484,108850.0,108840.0,1.62763212]
["bitfinex-derivatives","BTCF0:USTF0",1748421377948,0.1836484,108850.0,108840.0,1.79370825]
["bitfinex-derivatives","BTCF0:USTF0",1748421378443,9.166e-05,108870.0,108840.0,1.59973739]
["bitfinex-derivatives","BTCF0:USTF0",1748421378643,9.166e-05,108870.0,108860.0,1.14817864]
["bitfinex-derivatives","BTCF0:USTF0",1748421378848,0.7046616,108900.0,108880.0,0.2753758]
["bitfinex-derivatives","BTCF0:USTF0",1748421379048,0.87202972,108900.0,108890.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1748421379240,0.1835808,108890.0,108880.0,0.08874177]
["bitfinex-derivatives","BTCF0:USTF0",1748421379539,0.1835976,108880.0,108870.0,0.12841869]
["bitfinex-derivatives","BTCF0:USTF0",1748421379844,0.74267122,108880.0,108870.0,0.4302145]
["bitfinex-derivatives","BTCF0:USTF0",1748421380034,0.74267122,108880.0,108870.0,0.29599391]
["bitfinex-derivatives","BTCF0:USTF0",1748421380242,0.74267122,108880.0,108870.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1748421380441,0.74267122,108880.0,108870.0,0.4302145]
["bitfinex-derivatives","BTCF0:USTF0",1748421380637,0.74267122,108880.0,108870.0,0.6302145]
["bitfinex-derivatives","BTCF0:USTF0",1748421380844,0.6211976,108880.0,108870.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1748421381049,0.74367122,108880.0,108870.0,0.6302145]
["bitfinex-derivatives","BTCF0:USTF0",1748421382055,0.6221976,108880.0,108870.0,0.6302145]
["bitfinex-derivatives","BTCF0:USTF0",1748421382350,0.5463976,108880.0,108870.0,0.6302145]
["bitfinex-derivatives","BTCF0:USTF0",1748421382751,0.6226976,108880.0,108870.0,0.6302145]
["bitfinex-derivatives","BTCF0:USTF0",1748421383155,0.2618976,108880.0,108870.0,0.6302145]
["bitfinex-derivatives","BTCF0:USTF0",1748421383350,0.6226976,108880.0,108870.0,0.6302145]
["bitfinex-derivatives","BTCF0:USTF0",1748421383653,0.002,108880.0,108870.0,1.21172812]
["bitfinex-derivatives","BTCF0:USTF0",1748421383847,0.00212,108880.0,108870.0,1.30029582]
["bitfinex-derivatives","BTCF0:USTF0",1748421384349,0.00212,108880.0,108870.0,1.2509262]
["bitfinex-derivatives","BTCF0:USTF0",1748421384559,0.00212,108880.0,108870.0,1.30024705]
["bitfinex-derivatives","BTCF0:USTF0",1748421384756,0.00212,108880.0,108870.0,1.31005505]
["bitfinex-derivatives","BTCF0:USTF0",1748421385256,0.00212,108880.0,108870.0,1.2607342]
["bitfinex-derivatives","BTCF0:USTF0",1748421385449,2e-05,108880.0,108870.0,1.21172812]
["bitfinex-derivatives","BTCF0:USTF0",1748421385951,0.7584622,108900.0,108890.0,0.1835809]
["bitfinex-derivatives","BTCF0:USTF0",1748421386143,0.7584622,108900.0,108890.0,0.4935809]
["bitfinex-derivatives","BTCF0:USTF0",1748421386342,0.3517697,108900.0,108890.0,0.5691809]
["bitfinex-derivatives","BTCF0:USTF0",1748421386951,0.3557697,108900.0,108890.0,0.5701809]
["bitfinex-derivatives","BTCF0:USTF0",1748421387154,0.2772697,108900.0,108890.0,0.5701809]
["bitfinex-derivatives","BTCF0:USTF0",1748421387459,0.004,108900.0,108890.0,1.15169452]
["bitfinex-derivatives","BTCF0:USTF0",1748421388061,0.00412,108900.0,108890.0,1.15169452]
["bitfinex-derivatives","BTCF0:USTF0",1748421388351,0.00712,108900.0,108890.0,1.15269452]
["bitfinex-derivatives","BTCF0:USTF0",1748421388946,0.1876841,108900.0,108890.0,1.15169452]
["bitfinex-derivatives","BTCF0:USTF0",1748421389150,0.1846841,108900.0,108890.0,1.15369452]
["bitfinex-derivatives","BTCF0:USTF0",1748421389455,0.00112,108900.0,108890.0,1.15369452]
["bitfinex-derivatives","BTCF0:USTF0",1748421389660,0.00012,108900.0,108890.0,1.15369452]
["bitfinex-derivatives","BTCF0:USTF0",1748421389862,0.00112,108900.0,108890.0,1.15669452]
["bitfinex-derivatives","BTCF0:USTF0",1748421390679,0.1846841,108900.0,108890.0,1.15669452]
["bitfinex-derivatives","BTCF0:USTF0",1748421390972,0.00112,108900.0,108890.0,1.15669452]
["bitfinex-derivatives","BTCF0:USTF0",1748421394178,0.2212841,108900.0,108890.0,1.15669452]
["bitfinex-derivatives","BTCF0:USTF0",1748421394473,0.2201841,108900.0,108890.0,1.15669452]
["bitfinex-derivatives","BTCF0:USTF0",1748421394864,0.26316619,108900.0,108890.0,1.15669452]
["bitfinex-derivatives","BTCF0:USTF0",1748421395064,0.25106619,108900.0,108890.0,1.15669452]
["bitfinex-derivatives","BTCF0:USTF0",1748421395868,0.23896619,108900.0,108890.0,1.15669452]
["bitfinex-derivatives","BTCF0:USTF0",1748421396778,0.72123981,108900.0,108890.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1748421400181,0.84271343,108900.0,108890.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1748421401777,1.03318543,108900.0,108890.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1748421403678,0.94135343,108900.0,108890.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1748421405781,0.98138113,108900.0,108890.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1748421406674,0.98138113,108900.0,108890.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748421406870,0.98238113,108900.0,108890.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1748421407578,0.1835812,108890.0,108880.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421407773,0.78755482,108890.0,108880.0,0.22013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421408077,0.74695482,108890.0,108880.0,0.25963753]
["bitfinex-derivatives","BTCF0:USTF0",1748421408277,0.74695482,108890.0,108880.0,0.22013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421408671,0.74695482,108890.0,108880.0,0.22113753]
["bitfinex-derivatives","BTCF0:USTF0",1748421408981,0.74695482,108890.0,108880.0,0.26263753]
["bitfinex-derivatives","BTCF0:USTF0",1748421409383,0.6254812,108890.0,108880.0,0.44623563]
["bitfinex-derivatives","BTCF0:USTF0",1748421409581,0.74695482,108890.0,108880.0,0.44623563]
["bitfinex-derivatives","BTCF0:USTF0",1748421409973,0.74695482,108890.0,108880.0,0.26263753]
["bitfinex-derivatives","BTCF0:USTF0",1748421410174,0.75143691,108890.0,108880.0,0.26263753]
["bitfinex-derivatives","BTCF0:USTF0",1748421410484,0.62996329,108890.0,108880.0,0.44623553]
["bitfinex-derivatives","BTCF0:USTF0",1748421410682,0.75143691,108890.0,108880.0,0.44623553]
["bitfinex-derivatives","BTCF0:USTF0",1748421412081,0.75143691,108890.0,108880.0,0.26263753]
["bitfinex-derivatives","BTCF0:USTF0",1748421412282,0.75143691,108890.0,108880.0,0.44623553]
["bitfinex-derivatives","BTCF0:USTF0",1748421415590,0.75143691,108890.0,108880.0,0.26263753]
["bitfinex-derivatives","BTCF0:USTF0",1748421417280,0.75143691,108890.0,108880.0,0.44623553]
["bitfinex-derivatives","BTCF0:USTF0",1748421418178,0.79113691,108890.0,108880.0,0.44623553]
["bitfinex-derivatives","BTCF0:USTF0",1748421420284,0.79113691,108890.0,108880.0,0.52443553]
["bitfinex-derivatives","BTCF0:USTF0",1748421420877,0.66966329,108890.0,108880.0,0.52443553]
["bitfinex-derivatives","BTCF0:USTF0",1748421421091,0.54886329,108890.0,108880.0,0.64590915]
["bitfinex-derivatives","BTCF0:USTF0",1748421421294,0.5443812,108890.0,108880.0,0.69510656]
["bitfinex-derivatives","BTCF0:USTF0",1748421421485,0.5445012,108890.0,108880.0,0.73421064]
["bitfinex-derivatives","BTCF0:USTF0",1748421421684,0.5445012,108890.0,108880.0,0.61273702]
["bitfinex-derivatives","BTCF0:USTF0",1748421426592,0.56320884,108890.0,108880.0,0.56353961]
["bitfinex-derivatives","BTCF0:USTF0",1748421426796,0.5445012,108890.0,108880.0,0.56353961]
["bitfinex-derivatives","BTCF0:USTF0",1748421427200,0.56285483,108890.0,108880.0,0.56353961]
["bitfinex-derivatives","BTCF0:USTF0",1748421428202,0.56285483,108890.0,108880.0,0.37994161]
["bitfinex-derivatives","BTCF0:USTF0",1748421428203,0.68432845,108890.0,108880.0,0.37994161]
["bitfinex-derivatives","BTCF0:USTF0",1748421428393,0.80585808,108890.0,108880.0,0.37994161]
["bitfinex-derivatives","BTCF0:USTF0",1748421428802,0.80585808,108890.0,108880.0,0.34083753]
["bitfinex-derivatives","BTCF0:USTF0",1748421429298,0.80586226,108890.0,108880.0,0.56353961]
["bitfinex-derivatives","BTCF0:USTF0",1748421429505,0.80586226,108890.0,108880.0,0.37994161]
["bitfinex-derivatives","BTCF0:USTF0",1748421430401,1.16218017,108890.0,108880.0,0.37994161]
["bitfinex-derivatives","BTCF0:USTF0",1748421432795,0.05850535,108890.0,108880.0,0.83259908]
["bitfinex-derivatives","BTCF0:USTF0",1748421432991,0.04295156,108910.0,108900.0,0.1835643]
["bitfinex-derivatives","BTCF0:USTF0",1748421433196,7.48935893,108920.0,108910.0,0.1835475]
["bitfinex-derivatives","BTCF0:USTF0",1748421433399,7.45295893,108920.0,108910.0,0.74512112]
["bitfinex-derivatives","BTCF0:USTF0",1748421433608,7.09035746,108920.0,108910.0,1.20647884]
["bitfinex-derivatives","BTCF0:USTF0",1748421433793,0.03927853,108920.0,108910.0,1.56727884]
["bitfinex-derivatives","BTCF0:USTF0",1748421433992,0.03927853,108920.0,108910.0,1.52804112]
["bitfinex-derivatives","BTCF0:USTF0",1748421434204,0.03939853,108920.0,108910.0,1.57709676]
["bitfinex-derivatives","BTCF0:USTF0",1748421434403,0.03927853,108920.0,108910.0,1.52804112]
["bitfinex-derivatives","BTCF0:USTF0",1748421434696,0.04139853,108920.0,108910.0,1.52804112]
["bitfinex-derivatives","BTCF0:USTF0",1748421435094,0.03939853,108920.0,108910.0,1.52804112]
["bitfinex-derivatives","BTCF0:USTF0",1748421435294,0.03939853,108920.0,108910.0,1.56914524]
["bitfinex-derivatives","BTCF0:USTF0",1748421435495,0.03939853,108920.0,108910.0,1.6283357]
["bitfinex-derivatives","BTCF0:USTF0",1748421436704,0.03939853,108920.0,108910.0,1.6293357]
["bitfinex-derivatives","BTCF0:USTF0",1748421437494,0.03939853,108920.0,108910.0,1.61933759]
["bitfinex-derivatives","BTCF0:USTF0",1748421439005,0.03939853,108920.0,108910.0,3.11933759]
["bitfinex-derivatives","BTCF0:USTF0",1748421439491,0.04388062,108920.0,108910.0,3.07009865]
["bitfinex-derivatives","BTCF0:USTF0",1748421441590,0.03178062,108920.0,108910.0,3.07009865]
["bitfinex-derivatives","BTCF0:USTF0",1748421445999,0.01978062,108920.0,108910.0,3.07009865]
["bitfinex-derivatives","BTCF0:USTF0",1748421448508,0.01978062,108920.0,108910.0,3.03104112]
["bitfinex-derivatives","BTCF0:USTF0",1748421448802,0.01978062,108920.0,108910.0,3.0072875]
["bitfinex-derivatives","BTCF0:USTF0",1748421449002,0.01978062,108920.0,108910.0,3.12876112]
["bitfinex-derivatives","BTCF0:USTF0",1748421449797,0.01529853,108920.0,108910.0,2.60892112]
["bitfinex-derivatives","BTCF0:USTF0",1748421450000,0.01529853,108920.0,108910.0,3.12868112]
["bitfinex-derivatives","BTCF0:USTF0",1748421453407,4.1445858,108930.0,108920.0,0.1835306]
["bitfinex-derivatives","BTCF0:USTF0",1748421453607,1.8138188,108930.0,108920.0,1.27883537]
["bitfinex-derivatives","BTCF0:USTF0",1748421453808,9e-08,108930.0,108920.0,1.78608126]
["bitfinex-derivatives","BTCF0:USTF0",1748421454007,1e-07,108940.0,108930.0,0.1835138]
["bitfinex-derivatives","BTCF0:USTF0",1748421454215,0.0019,108970.0,108960.0,0.1834632]
["bitfinex-derivatives","BTCF0:USTF0",1748421454400,1e-07,108970.0,108960.0,2.1295905]
["bitfinex-derivatives","BTCF0:USTF0",1748421454598,1e-07,108970.0,108960.0,2.18240243]
["bitfinex-derivatives","BTCF0:USTF0",1748421454901,1e-07,108970.0,108960.0,3.60963731]
["bitfinex-derivatives","BTCF0:USTF0",1748421455304,1e-07,108980.0,108970.0,0.1834463]
["bitfinex-derivatives","BTCF0:USTF0",1748421455500,4.19945739,109000.0,108990.0,0.1834127]
["bitfinex-derivatives","BTCF0:USTF0",1748421455701,4.32043407,109000.0,108990.0,0.83482804]
["bitfinex-derivatives","BTCF0:USTF0",1748421455901,4.37902967,109000.0,108990.0,1.05464074]
["bitfinex-derivatives","BTCF0:USTF0",1748421456111,4.36065407,109000.0,108990.0,2.55464074]
["bitfinex-derivatives","BTCF0:USTF0",1748421456915,4.36065407,109000.0,108990.0,2.59114074]
["bitfinex-derivatives","BTCF0:USTF0",1748421457414,4.36265407,109000.0,108990.0,2.59114074]
["bitfinex-derivatives","BTCF0:USTF0",1748421457598,4.54604957,109000.0,108990.0,2.59114074]
["bitfinex-derivatives","BTCF0:USTF0",1748421458002,4.36265407,109000.0,108990.0,2.59114074]
["bitfinex-derivatives","BTCF0:USTF0",1748421458212,4.36265407,109000.0,108990.0,2.53991683]
["bitfinex-derivatives","BTCF0:USTF0",1748421458213,4.36465407,109000.0,108990.0,2.53991683]
["bitfinex-derivatives","BTCF0:USTF0",1748421459613,4.11725835,109000.0,108990.0,3.14366407]
["bitfinex-derivatives","BTCF0:USTF0",1748421459806,1.79483785,109000.0,108990.0,3.52251207]
["bitfinex-derivatives","BTCF0:USTF0",1748421460008,1.58958285,109000.0,108990.0,3.5613927]
["bitfinex-derivatives","BTCF0:USTF0",1748421460208,1.52067695,109000.0,108990.0,3.5613927]
["bitfinex-derivatives","BTCF0:USTF0",1748421460513,1.50845695,109000.0,108990.0,3.5613927]
["bitfinex-derivatives","BTCF0:USTF0",1748421460703,1.46510605,109000.0,108990.0,3.5613927]
["bitfinex-derivatives","BTCF0:USTF0",1748421460903,0.41787165,109000.0,108990.0,2.0613927]
["bitfinex-derivatives","BTCF0:USTF0",1748421461104,0.35166055,109000.0,108990.0,2.0663927]
["bitfinex-derivatives","BTCF0:USTF0",1748421461412,0.30752845,109000.0,108990.0,2.0663927]
["bitfinex-derivatives","BTCF0:USTF0",1748421462111,0.25629275,109000.0,108990.0,2.0713927]
["bitfinex-derivatives","BTCF0:USTF0",1748421463314,0.25629275,109000.0,108990.0,1.78251207]
["bitfinex-derivatives","BTCF0:USTF0",1748421463620,0.25629275,109000.0,108990.0,1.8213927]
["bitfinex-derivatives","BTCF0:USTF0",1748421464315,0.25629275,109000.0,108990.0,1.78251207]
["bitfinex-derivatives","BTCF0:USTF0",1748421464503,0.25629275,109000.0,108990.0,1.07764074]
["bitfinex-derivatives","BTCF0:USTF0",1748421464699,0.25629275,109000.0,108990.0,1.49908074]
["bitfinex-derivatives","BTCF0:USTF0",1748421464918,0.33139275,109000.0,108990.0,1.49908074]
["bitfinex-derivatives","BTCF0:USTF0",1748421465315,0.33139275,109000.0,108990.0,1.62055436]
["bitfinex-derivatives","BTCF0:USTF0",1748421465715,0.28079275,109000.0,108990.0,1.62055436]
["bitfinex-derivatives","BTCF0:USTF0",1748421465917,0.24407275,109000.0,108990.0,1.62055436]
["bitfinex-derivatives","BTCF0:USTF0",1748421466607,0.24419275,109000.0,108990.0,1.62055436]
["bitfinex-derivatives","BTCF0:USTF0",1748421467208,0.28449275,109000.0,108990.0,1.62055436]
["bitfinex-derivatives","BTCF0:USTF0",1748421470015,0.28897484,109000.0,108990.0,1.62055436]
["bitfinex-derivatives","BTCF0:USTF0",1748421472926,0.28797484,109000.0,108990.0,1.61555436]
["bitfinex-derivatives","BTCF0:USTF0",1748421473127,0.28697484,109000.0,108990.0,1.61655436]
["bitfinex-derivatives","BTCF0:USTF0",1748421473625,0.28697484,109000.0,108990.0,1.09647436]
["bitfinex-derivatives","BTCF0:USTF0",1748421473814,0.28697484,109000.0,108990.0,1.61619436]
["bitfinex-derivatives","BTCF0:USTF0",1748421474531,0.32697484,109000.0,108990.0,1.61619436]
["bitfinex-derivatives","BTCF0:USTF0",1748421475630,0.32697484,109000.0,108990.0,1.49472074]
["bitfinex-derivatives","BTCF0:USTF0",1748421475932,0.27487484,109000.0,108990.0,1.61619436]
["bitfinex-derivatives","BTCF0:USTF0",1748421476118,0.27487484,109000.0,108990.0,1.49472074]
["bitfinex-derivatives","BTCF0:USTF0",1748421476319,0.27487484,109000.0,108990.0,1.61619436]
["bitfinex-derivatives","BTCF0:USTF0",1748421477614,0.27487484,109000.0,108990.0,1.45123139]
["bitfinex-derivatives","BTCF0:USTF0",1748421477817,0.27487484,109000.0,108990.0,1.65619436]
["bitfinex-derivatives","BTCF0:USTF0",1748421478021,0.31357484,109000.0,108990.0,1.65619436]
["bitfinex-derivatives","BTCF0:USTF0",1748421479023,0.49697294,109000.0,108990.0,1.07714074]
["bitfinex-derivatives","BTCF0:USTF0",1748421479221,0.31357484,109000.0,108990.0,1.49810074]
["bitfinex-derivatives","BTCF0:USTF0",1748421479933,0.31357484,109000.0,108990.0,1.61957436]
["bitfinex-derivatives","BTCF0:USTF0",1748421479934,0.49697294,109000.0,108990.0,1.61957436]
["bitfinex-derivatives","BTCF0:USTF0",1748421480133,0.31357484,109000.0,108990.0,1.65767436]
["bitfinex-derivatives","BTCF0:USTF0",1748421480320,0.31357484,109000.0,108990.0,1.65467436]
["bitfinex-derivatives","BTCF0:USTF0",1748421480526,0.31357484,109000.0,108990.0,1.65667436]
["bitfinex-derivatives","BTCF0:USTF0",1748421481232,0.49697304,109000.0,108990.0,1.53520074]
["bitfinex-derivatives","BTCF0:USTF0",1748421481434,0.49697304,109000.0,108990.0,1.65667436]
["bitfinex-derivatives","BTCF0:USTF0",1748421483029,0.53697304,109000.0,108990.0,1.65745499]
["bitfinex-derivatives","BTCF0:USTF0",1748421483739,0.65844666,109000.0,108990.0,1.02273893]
["bitfinex-derivatives","BTCF0:USTF0",1748421483928,0.65844666,109000.0,108990.0,1.10220137]
["bitfinex-derivatives","BTCF0:USTF0",1748421484132,0.65844666,109000.0,108990.0,0.68072137]
["bitfinex-derivatives","BTCF0:USTF0",1748421484329,0.65844666,109000.0,108990.0,1.06332074]
["bitfinex-derivatives","BTCF0:USTF0",1748421484722,0.53697304,109000.0,108990.0,1.06332074]
["bitfinex-derivatives","BTCF0:USTF0",1748421484935,0.53697304,109000.0,108990.0,1.10022074]
["bitfinex-derivatives","BTCF0:USTF0",1748421485332,0.53697304,109000.0,108990.0,1.09822074]
["bitfinex-derivatives","BTCF0:USTF0",1748421485531,0.35357484,109000.0,108990.0,1.58201436]
["bitfinex-derivatives","BTCF0:USTF0",1748421485731,0.53697304,109000.0,108990.0,1.65979499]
["bitfinex-derivatives","BTCF0:USTF0",1748421486637,0.53697304,109000.0,108990.0,1.23750674]
["bitfinex-derivatives","BTCF0:USTF0",1748421486844,0.53697304,109000.0,108990.0,1.13821312]
["bitfinex-derivatives","BTCF0:USTF0",1748421487637,1.01924666,109000.0,108990.0,0.71633312]
["bitfinex-derivatives","BTCF0:USTF0",1748421487830,1.01924666,109000.0,108990.0,1.13813312]
["bitfinex-derivatives","BTCF0:USTF0",1748421488032,1.01924666,109000.0,108990.0,0.71633312]
["bitfinex-derivatives","BTCF0:USTF0",1748421488333,1.01924666,109000.0,108990.0,1.13821312]
["bitfinex-derivatives","BTCF0:USTF0",1748421488736,0.65844666,109000.0,108990.0,1.13821312]
["bitfinex-derivatives","BTCF0:USTF0",1748421489040,1.01924666,109000.0,108990.0,1.13821312]
["bitfinex-derivatives","BTCF0:USTF0",1748421489539,0.53697304,109000.0,108990.0,1.13821312]
["bitfinex-derivatives","BTCF0:USTF0",1748421490243,0.53697304,109000.0,108990.0,1.13817312]
["bitfinex-derivatives","BTCF0:USTF0",1748421491027,0.89777304,109000.0,108990.0,0.71637312]
["bitfinex-derivatives","BTCF0:USTF0",1748421491233,1.01924666,109000.0,108990.0,1.13809312]
["bitfinex-derivatives","BTCF0:USTF0",1748421493343,1.01924666,109000.0,108990.0,1.18185339]
["bitfinex-derivatives","BTCF0:USTF0",1748421493941,0.89777304,109000.0,108990.0,1.18185339]
["bitfinex-derivatives","BTCF0:USTF0",1748421494645,0.89777304,109000.0,108990.0,1.13809312]
["bitfinex-derivatives","BTCF0:USTF0",1748421494845,0.89777304,109000.0,108990.0,1.18186532]
["bitfinex-derivatives","BTCF0:USTF0",1748421495639,0.71437484,109000.0,108990.0,1.30333894]
["bitfinex-derivatives","BTCF0:USTF0",1748421495845,0.71437484,109000.0,108990.0,1.88416483]
["bitfinex-derivatives","BTCF0:USTF0",1748421495846,0.23445484,109000.0,108990.0,1.88416483]
["bitfinex-derivatives","BTCF0:USTF0",1748421496142,0.23457484,109000.0,108990.0,2.10667958]
["bitfinex-derivatives","BTCF0:USTF0",1748421496444,0.23457484,109000.0,108990.0,2.04599189]
["bitfinex-derivatives","BTCF0:USTF0",1748421496651,0.23457484,109000.0,108990.0,1.9411276]
["bitfinex-derivatives","BTCF0:USTF0",1748421496944,0.14649394,109000.0,108990.0,2.08788624]
["bitfinex-derivatives","BTCF0:USTF0",1748421497154,4e-08,109000.0,108990.0,2.63967434]
["bitfinex-derivatives","BTCF0:USTF0",1748421497444,0.001,109020.0,109010.0,0.1833814]
["bitfinex-derivatives","BTCF0:USTF0",1748421497751,0.001,109020.0,109010.0,1.63026583]
["bitfinex-derivatives","BTCF0:USTF0",1748421497939,0.001,109020.0,109010.0,1.7465798]
["bitfinex-derivatives","BTCF0:USTF0",1748421498339,0.001,109020.0,109010.0,2.1073798]
["bitfinex-derivatives","BTCF0:USTF0",1748421498639,0.00112,109020.0,109010.0,2.05851299]
["bitfinex-derivatives","BTCF0:USTF0",1748421498842,0.001,109020.0,109010.0,2.06051299]
["bitfinex-derivatives","BTCF0:USTF0",1748421499144,0.00112,109020.0,109010.0,2.10936063]
["bitfinex-derivatives","BTCF0:USTF0",1748421499342,0.001,109020.0,109010.0,2.10936063]
["bitfinex-derivatives","BTCF0:USTF0",1748421499551,0.00560209,109020.0,109010.0,1.94411481]
["bitfinex-derivatives","BTCF0:USTF0",1748421499749,0.00448209,109020.0,109010.0,1.94411481]
["bitfinex-derivatives","BTCF0:USTF0",1748421500040,0.00460209,109020.0,109010.0,2.06558843]
["bitfinex-derivatives","BTCF0:USTF0",1748421500243,0.00460209,109020.0,109010.0,2.10936063]
["bitfinex-derivatives","BTCF0:USTF0",1748421501044,0.00460209,109020.0,109010.0,2.10736063]
["bitfinex-derivatives","BTCF0:USTF0",1748421501245,0.00460209,109020.0,109010.0,2.11036063]
["bitfinex-derivatives","BTCF0:USTF0",1748421502845,0.00448209,109020.0,109010.0,2.11036063]
["bitfinex-derivatives","BTCF0:USTF0",1748421503138,0.00460209,109020.0,109010.0,2.10999252]
["bitfinex-derivatives","BTCF0:USTF0",1748421503542,0.00460209,109020.0,109010.0,2.26427153]
["bitfinex-derivatives","BTCF0:USTF0",1748421503744,0.00460209,109020.0,109010.0,2.21542389]
["bitfinex-derivatives","BTCF0:USTF0",1748421504046,0.00460209,109020.0,109010.0,2.28384925]
["bitfinex-derivatives","BTCF0:USTF0",1748421504249,0.00460209,109020.0,109010.0,2.26420789]
["bitfinex-derivatives","BTCF0:USTF0",1748421504446,0.00460209,109020.0,109010.0,2.15935011]
["bitfinex-derivatives","BTCF0:USTF0",1748421504648,0.00460209,109020.0,109010.0,2.22777547]
["bitfinex-derivatives","BTCF0:USTF0",1748421504849,0.00460209,109020.0,109010.0,2.26396226]
["bitfinex-derivatives","BTCF0:USTF0",1748421505654,0.00460209,109020.0,109010.0,2.15935011]
["bitfinex-derivatives","BTCF0:USTF0",1748421505848,0.00460209,109020.0,109010.0,2.22777547]
["bitfinex-derivatives","BTCF0:USTF0",1748421506055,0.00460209,109020.0,109010.0,2.17899484]
["bitfinex-derivatives","BTCF0:USTF0",1748421506256,0.00460209,109020.0,109010.0,2.22776541]
["bitfinex-derivatives","BTCF0:USTF0",1748421506446,0.00460209,109020.0,109010.0,2.34460889]
["bitfinex-derivatives","BTCF0:USTF0",1748421506647,0.00460209,109020.0,109010.0,2.29583832]
["bitfinex-derivatives","BTCF0:USTF0",1748421506956,0.00460209,109020.0,109010.0,2.22776171]
["bitfinex-derivatives","BTCF0:USTF0",1748421507252,0.00460209,109020.0,109010.0,2.22769267]
["bitfinex-derivatives","BTCF0:USTF0",1748421507453,0.00460209,109020.0,109010.0,2.27611079]
["bitfinex-derivatives","BTCF0:USTF0",1748421507657,0.00460209,109020.0,109010.0,2.15926132]
["bitfinex-derivatives","BTCF0:USTF0",1748421507949,0.00460209,109020.0,109010.0,2.26383092]
["bitfinex-derivatives","BTCF0:USTF0",1748421508457,0.00460209,109020.0,109010.0,2.15926132]
["bitfinex-derivatives","BTCF0:USTF0",1748421509447,0.00460209,109020.0,109010.0,2.29576928]
["bitfinex-derivatives","BTCF0:USTF0",1748421509847,0.00460209,109020.0,109010.0,2.159251]
["bitfinex-derivatives","BTCF0:USTF0",1748421510844,0.00460209,109020.0,109010.0,2.27609448]
["bitfinex-derivatives","BTCF0:USTF0",1748421511543,0.00460209,109020.0,109010.0,2.22731915]
["bitfinex-derivatives","BTCF0:USTF0",1748421511949,0.00460209,109020.0,109010.0,2.13458427]
["bitfinex-derivatives","BTCF0:USTF0",1748421512243,0.00460209,109020.0,109010.0,2.27606377]
["bitfinex-derivatives","BTCF0:USTF0",1748421512443,0.00460209,109020.0,109010.0,2.11047566]
["bitfinex-derivatives","BTCF0:USTF0",1748421512643,0.00460209,109020.0,109010.0,2.15922028]
["bitfinex-derivatives","BTCF0:USTF0",1748421513049,0.00460209,109020.0,109010.0,2.11047566]
["bitfinex-derivatives","BTCF0:USTF0",1748421513257,0.00460209,109020.0,109010.0,2.15921748]
["bitfinex-derivatives","BTCF0:USTF0",1748421513762,0.00460209,109020.0,109010.0,2.11047566]
["bitfinex-derivatives","BTCF0:USTF0",1748421513964,0.00460209,109020.0,109010.0,2.15921757]
["bitfinex-derivatives","BTCF0:USTF0",1748421516158,0.00460209,109020.0,109010.0,2.11047566]
["bitfinex-derivatives","BTCF0:USTF0",1748421516359,0.00460209,109020.0,109010.0,2.22731914]
["bitfinex-derivatives","BTCF0:USTF0",1748421517052,0.00460209,109020.0,109010.0,2.15922723]
["bitfinex-derivatives","BTCF0:USTF0",1748421517350,0.00460209,109020.0,109010.0,2.11047566]
["bitfinex-derivatives","BTCF0:USTF0",1748421517750,0.00460209,109020.0,109010.0,2.22731914]
["bitfinex-derivatives","BTCF0:USTF0",1748421517951,0.00460209,109020.0,109010.0,2.2957445]
["bitfinex-derivatives","BTCF0:USTF0",1748421518344,0.00460209,109020.0,109010.0,1.80511914]
["bitfinex-derivatives","BTCF0:USTF0",1748421518647,0.00460209,109020.0,109010.0,2.22663914]
["bitfinex-derivatives","BTCF0:USTF0",1748421519361,0.00460209,109020.0,109010.0,2.2950645]
["bitfinex-derivatives","BTCF0:USTF0",1748421520063,0.00460209,109020.0,109010.0,1.7748645]
["bitfinex-derivatives","BTCF0:USTF0",1748421520248,0.08280209,109020.0,109010.0,2.2948245]
["bitfinex-derivatives","BTCF0:USTF0",1748421521268,0.04360209,109020.0,109010.0,2.2948245]
["bitfinex-derivatives","BTCF0:USTF0",1748421521450,0.04250209,109020.0,109010.0,2.2948245]
["bitfinex-derivatives","BTCF0:USTF0",1748421521651,9e-08,109020.0,109010.0,2.2948245]
["bitfinex-derivatives","BTCF0:USTF0",1748421521858,0.1185,109040.0,109030.0,0.1833477]
["bitfinex-derivatives","BTCF0:USTF0",1748421522047,0.1185,109040.0,109030.0,1.78324633]
["bitfinex-derivatives","BTCF0:USTF0",1748421522253,0.1185,109040.0,109030.0,1.90145502]
["bitfinex-derivatives","BTCF0:USTF0",1748421522453,0.3018309,109040.0,109030.0,1.9033521]
["bitfinex-derivatives","BTCF0:USTF0",1748421522653,0.1185,109040.0,109030.0,1.9033521]
["bitfinex-derivatives","BTCF0:USTF0",1748421524259,0.1185,109040.0,109030.0,1.85456155]
["bitfinex-derivatives","BTCF0:USTF0",1748421524568,0.1185,109040.0,109030.0,1.75732868]
["bitfinex-derivatives","BTCF0:USTF0",1748421524762,0.1185,109040.0,109030.0,1.8067976]
["bitfinex-derivatives","BTCF0:USTF0",1748421525067,0.11862,109040.0,109030.0,1.8067976]
["bitfinex-derivatives","BTCF0:USTF0",1748421525268,0.11862,109040.0,109030.0,1.93554604]
["bitfinex-derivatives","BTCF0:USTF0",1748421525463,0.04012,109040.0,109030.0,1.8067976]
["bitfinex-derivatives","BTCF0:USTF0",1748421525670,0.04012,109040.0,109030.0,2.25298551]
["bitfinex-derivatives","BTCF0:USTF0",1748421525965,0.04,109040.0,109030.0,2.27242383]
["bitfinex-derivatives","BTCF0:USTF0",1748421526163,0.04012,109040.0,109030.0,2.1675976]
["bitfinex-derivatives","BTCF0:USTF0",1748421526369,0.00112,109040.0,109030.0,2.1675976]
["bitfinex-derivatives","BTCF0:USTF0",1748421526666,0.07342,109050.0,109040.0,0.1833309]
["bitfinex-derivatives","BTCF0:USTF0",1748421526873,0.07342,109050.0,109040.0,1.33203586]
["bitfinex-derivatives","BTCF0:USTF0",1748421527164,0.07342,109050.0,109040.0,1.33299521]
["bitfinex-derivatives","BTCF0:USTF0",1748421527354,0.07342,109050.0,109040.0,1.22818596]
["bitfinex-derivatives","BTCF0:USTF0",1748421527560,0.07342,109050.0,109040.0,1.35152585]
["bitfinex-derivatives","BTCF0:USTF0",1748421527755,0.07342,109050.0,109040.0,1.30341509]
["bitfinex-derivatives","BTCF0:USTF0",1748421528061,0.07354,109050.0,109040.0,1.23709651]
["bitfinex-derivatives","BTCF0:USTF0",1748421528261,0.07354,109050.0,109040.0,1.4334819]
["bitfinex-derivatives","BTCF0:USTF0",1748421528472,0.37832772,109050.0,109040.0,1.24517903]
["bitfinex-derivatives","BTCF0:USTF0",1748421528677,0.2568542,109050.0,109040.0,1.29402385]
["bitfinex-derivatives","BTCF0:USTF0",1748421528970,0.37832782,109050.0,109040.0,1.29402385]
["bitfinex-derivatives","BTCF0:USTF0",1748421529153,0.00012,109050.0,109040.0,1.22887342]
["bitfinex-derivatives","BTCF0:USTF0",1748421529357,0.0029,109060.0,109050.0,0.1833142]
["bitfinex-derivatives","BTCF0:USTF0",1748421529553,0.0419,109060.0,109050.0,1.10793083]
["bitfinex-derivatives","BTCF0:USTF0",1748421529760,0.0419,109060.0,109050.0,1.15698434]
["bitfinex-derivatives","BTCF0:USTF0",1748421529964,0.0419,109060.0,109050.0,1.15888142]
["bitfinex-derivatives","BTCF0:USTF0",1748421530169,0.04202,109060.0,109050.0,1.28035504]
["bitfinex-derivatives","BTCF0:USTF0",1748421532269,0.00302,109060.0,109050.0,1.28035504]
["bitfinex-derivatives","BTCF0:USTF0",1748421532474,0.0019,109090.0,109080.0,0.1832644]
["bitfinex-derivatives","BTCF0:USTF0",1748421532656,0.0414,109090.0,109080.0,1.75836134]
["bitfinex-derivatives","BTCF0:USTF0",1748421532860,0.0019,109090.0,109080.0,1.95769633]
["bitfinex-derivatives","BTCF0:USTF0",1748421533058,0.00202,109090.0,109080.0,2.00831396]
["bitfinex-derivatives","BTCF0:USTF0",1748421533264,0.1456,109100.0,109090.0,0.1832476]
["bitfinex-derivatives","BTCF0:USTF0",1748421533461,0.1851,109100.0,109090.0,1.21495901]
["bitfinex-derivatives","BTCF0:USTF0",1748421533662,0.1851,109100.0,109090.0,1.16763404]
["bitfinex-derivatives","BTCF0:USTF0",1748421533966,0.1455,109100.0,109090.0,1.17863043]
["bitfinex-derivatives","BTCF0:USTF0",1748421535461,0.1455,109100.0,109090.0,1.2219489]
["bitfinex-derivatives","BTCF0:USTF0",1748421536571,0.1838,109100.0,109090.0,1.7566289]
["bitfinex-derivatives","BTCF0:USTF0",1748421537069,0.1838,109100.0,109090.0,1.75646814]
["bitfinex-derivatives","BTCF0:USTF0",1748421537471,0.1838,109100.0,109090.0,1.7175524]
["bitfinex-derivatives","BTCF0:USTF0",1748421537964,0.1838,109100.0,109090.0,1.67439469]
["bitfinex-derivatives","BTCF0:USTF0",1748421538170,0.1838,109100.0,109090.0,1.67423469]
["bitfinex-derivatives","BTCF0:USTF0",1748421538570,0.1838,109100.0,109090.0,1.54197337]
["bitfinex-derivatives","BTCF0:USTF0",1748421538766,0.1838,109100.0,109090.0,1.67419469]
["bitfinex-derivatives","BTCF0:USTF0",1748421539673,0.1838,109100.0,109090.0,1.13971469]
["bitfinex-derivatives","BTCF0:USTF0",1748421539875,0.1838,109100.0,109090.0,1.67395469]
["bitfinex-derivatives","BTCF0:USTF0",1748421540067,0.1838,109100.0,109090.0,1.09901469]
["bitfinex-derivatives","BTCF0:USTF0",1748421540262,0.1838,109100.0,109090.0,0.96675337]
["bitfinex-derivatives","BTCF0:USTF0",1748421540467,0.1838,109100.0,109090.0,1.50087337]
["bitfinex-derivatives","BTCF0:USTF0",1748421541178,0.1838,109100.0,109090.0,0.96675337]
["bitfinex-derivatives","BTCF0:USTF0",1748421541479,0.1838,109100.0,109090.0,1.50083337]
["bitfinex-derivatives","BTCF0:USTF0",1748421541971,0.1838,109100.0,109090.0,1.09923337]
["bitfinex-derivatives","BTCF0:USTF0",1748421541972,0.3670308,109100.0,109090.0,1.09923337]
["bitfinex-derivatives","BTCF0:USTF0",1748421542177,0.3670308,109100.0,109090.0,1.10023337]
["bitfinex-derivatives","BTCF0:USTF0",1748421542382,0.3670308,109100.0,109090.0,1.10223337]
["bitfinex-derivatives","BTCF0:USTF0",1748421542764,0.7278308,109100.0,109090.0,0.99907337]
["bitfinex-derivatives","BTCF0:USTF0",1748421543673,0.7278308,109100.0,109090.0,0.56835337]
["bitfinex-derivatives","BTCF0:USTF0",1748421544079,0.7278308,109100.0,109090.0,0.99895337]
["bitfinex-derivatives","BTCF0:USTF0",1748421544280,0.86009212,109100.0,109090.0,0.56835337]
["bitfinex-derivatives","BTCF0:USTF0",1748421544675,0.86009212,109100.0,109090.0,0.56735337]
["bitfinex-derivatives","BTCF0:USTF0",1748421544977,0.7288308,109100.0,109090.0,0.56735337]
["bitfinex-derivatives","BTCF0:USTF0",1748421545182,0.73331289,109100.0,109090.0,0.56735337]
["bitfinex-derivatives","BTCF0:USTF0",1748421545379,0.95723821,109100.0,109090.0,0.38410577]
["bitfinex-derivatives","BTCF0:USTF0",1748421545677,0.95723821,109100.0,109090.0,0.01410577]
["bitfinex-derivatives","BTCF0:USTF0",1748421545678,1.20723821,109100.0,109090.0,0.01410577]
["bitfinex-derivatives","BTCF0:USTF0",1748421546679,1.07497689,109100.0,109090.0,0.01410577]
["bitfinex-derivatives","BTCF0:USTF0",1748421546879,1.20723821,109100.0,109090.0,0.01410577]
["bitfinex-derivatives","BTCF0:USTF0",1748421547080,1.20723821,109100.0,109070.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421547081,0.1832644,109080.0,109070.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421547287,1.03712572,109080.0,109070.0,0.34013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421547487,1.45680572,109080.0,109070.0,0.34013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421548371,1.45680572,109080.0,109070.0,0.34213753]
["bitfinex-derivatives","BTCF0:USTF0",1748421550280,1.20680572,109080.0,109070.0,0.34213753]
["bitfinex-derivatives","BTCF0:USTF0",1748421550480,1.20780572,109080.0,109070.0,0.34013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421554886,1.20780572,109080.0,109070.0,0.34253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421555885,1.19659086,109080.0,109070.0,0.34253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421556080,0.9838644,109080.0,109070.0,0.56211275]
["bitfinex-derivatives","BTCF0:USTF0",1748421556283,0.079,109080.0,109070.0,0.72701281]
["bitfinex-derivatives","BTCF0:USTF0",1748421556478,0.04022,109080.0,109070.0,1.07150635]
["bitfinex-derivatives","BTCF0:USTF0",1748421556685,0.04022,109080.0,109070.0,1.29563281]
["bitfinex-derivatives","BTCF0:USTF0",1748421556884,0.0401,109080.0,109070.0,1.29563281]
["bitfinex-derivatives","BTCF0:USTF0",1748421557088,0.03122,109080.0,109070.0,1.33454855]
["bitfinex-derivatives","BTCF0:USTF0",1748421557281,0.00112,109080.0,109070.0,1.33454855]
["bitfinex-derivatives","BTCF0:USTF0",1748421557879,0.00112,109080.0,109070.0,1.34583789]
["bitfinex-derivatives","BTCF0:USTF0",1748421558283,2e-05,109080.0,109070.0,1.34583789]
["bitfinex-derivatives","BTCF0:USTF0",1748421558488,0.1832844,109080.0,109070.0,1.21350209]
["bitfinex-derivatives","BTCF0:USTF0",1748421558685,2e-05,109080.0,109070.0,1.34583789]
["bitfinex-derivatives","BTCF0:USTF0",1748421558887,2e-05,109080.0,109070.0,1.50052478]
["bitfinex-derivatives","BTCF0:USTF0",1748421559084,0.1832844,109080.0,109070.0,1.50052478]
["bitfinex-derivatives","BTCF0:USTF0",1748421559384,0.00450209,109080.0,109070.0,1.50052478]
["bitfinex-derivatives","BTCF0:USTF0",1748421559587,0.18776649,109080.0,109070.0,1.50052478]
["bitfinex-derivatives","BTCF0:USTF0",1748421559790,0.18776649,109080.0,109070.0,1.36818898]
["bitfinex-derivatives","BTCF0:USTF0",1748421560392,0.18776649,109080.0,109070.0,1.02725275]
["bitfinex-derivatives","BTCF0:USTF0",1748421560393,0.68090229,109080.0,109070.0,1.02725275]
["bitfinex-derivatives","BTCF0:USTF0",1748421560587,0.62436649,109080.0,109070.0,0.84397155]
["bitfinex-derivatives","BTCF0:USTF0",1748421560788,0.62436649,109080.0,109070.0,0.64206635]
["bitfinex-derivatives","BTCF0:USTF0",1748421560984,0.62436649,109080.0,109070.0,0.60596635]
["bitfinex-derivatives","BTCF0:USTF0",1748421561183,0.75670229,109080.0,109070.0,0.60596635]
["bitfinex-derivatives","BTCF0:USTF0",1748421562898,0.75670229,109080.0,109070.0,0.60596625]
["bitfinex-derivatives","BTCF0:USTF0",1748421563101,0.75670229,109080.0,109070.0,0.37883155]
["bitfinex-derivatives","BTCF0:USTF0",1748421564289,0.75670229,109080.0,109070.0,0.42268515]
["bitfinex-derivatives","BTCF0:USTF0",1748421565691,0.84838229,109080.0,109070.0,0.38638515]
["bitfinex-derivatives","BTCF0:USTF0",1748421565879,0.84838229,109080.0,109070.0,0.07638515]
["bitfinex-derivatives","BTCF0:USTF0",1748421566291,0.84838229,109080.0,109070.0,0.11378515]
["bitfinex-derivatives","BTCF0:USTF0",1748421567199,0.71604649,109080.0,109070.0,0.11378515]
["bitfinex-derivatives","BTCF0:USTF0",1748421567395,0.84838229,109080.0,109070.0,0.08378515]
["bitfinex-derivatives","BTCF0:USTF0",1748421567600,0.84838229,109080.0,109070.0,0.19378515]
["bitfinex-derivatives","BTCF0:USTF0",1748421568703,0.84838229,109080.0,109070.0,0.19382048]
["bitfinex-derivatives","BTCF0:USTF0",1748421569503,0.7522202,109080.0,109070.0,0.19382048]
["bitfinex-derivatives","BTCF0:USTF0",1748421569695,0.6198844,109080.0,109070.0,0.19382048]
["bitfinex-derivatives","BTCF0:USTF0",1748421569897,0.6198844,109080.0,109070.0,0.58710168]
["bitfinex-derivatives","BTCF0:USTF0",1748421570097,0.6198844,109080.0,109070.0,0.62630168]
["bitfinex-derivatives","BTCF0:USTF0",1748421570298,0.6198844,109080.0,109070.0,0.67626706]
["bitfinex-derivatives","BTCF0:USTF0",1748421570606,0.6200044,109080.0,109070.0,0.67626706]
["bitfinex-derivatives","BTCF0:USTF0",1748421571004,0.6200044,109080.0,109070.0,0.49298586]
["bitfinex-derivatives","BTCF0:USTF0",1748421571205,0.7523402,109080.0,109070.0,0.49298586]
["bitfinex-derivatives","BTCF0:USTF0",1748421571406,0.7523402,109080.0,109070.0,0.31298586]
["bitfinex-derivatives","BTCF0:USTF0",1748421571807,0.7523402,109080.0,109070.0,0.52626706]
["bitfinex-derivatives","BTCF0:USTF0",1748421572506,0.6200044,109080.0,109070.0,0.34298586]
["bitfinex-derivatives","BTCF0:USTF0",1748421572706,0.6200044,109080.0,109070.0,0.34277742]
["bitfinex-derivatives","BTCF0:USTF0",1748421574212,0.7523402,109080.0,109070.0,0.30357742]
["bitfinex-derivatives","BTCF0:USTF0",1748421574917,0.7915822,109080.0,109070.0,0.25371773]
["bitfinex-derivatives","BTCF0:USTF0",1748421576117,1.1523822,109080.0,109070.0,0.25371773]
["bitfinex-derivatives","BTCF0:USTF0",1748421577108,1.15239558,109080.0,109070.0,0.293162]
["bitfinex-derivatives","BTCF0:USTF0",1748421577509,1.15239558,109080.0,109070.0,0.373162]
["bitfinex-derivatives","BTCF0:USTF0",1748421580013,1.14107417,109080.0,109070.0,0.373162]
["bitfinex-derivatives","BTCF0:USTF0",1748421580213,1.02005978,109080.0,109070.0,0.373162]
["bitfinex-derivatives","BTCF0:USTF0",1748421580418,1.14107417,109080.0,109070.0,0.373162]
["bitfinex-derivatives","BTCF0:USTF0",1748421580720,1.56803417,109080.0,109070.0,0.373162]
["bitfinex-derivatives","BTCF0:USTF0",1748421581414,1.14107417,109080.0,109070.0,0.33375818]
["bitfinex-derivatives","BTCF0:USTF0",1748421582918,1.26208856,109080.0,109070.0,0.33375818]
["bitfinex-derivatives","BTCF0:USTF0",1748421583418,1.14107417,109080.0,109070.0,0.33375818]
["bitfinex-derivatives","BTCF0:USTF0",1748421584322,1.35376856,109080.0,109070.0,0.00253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421584521,1.35376856,109080.0,109070.0,0.01253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421584821,1.35825065,109080.0,109070.0,0.00253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421585011,1.35825065,109080.0,109070.0,0.04618089]
["bitfinex-derivatives","BTCF0:USTF0",1748421585518,1.31899527,109080.0,109070.0,0.00253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421585815,1.3582482,109080.0,109070.0,0.04617959]
["bitfinex-derivatives","BTCF0:USTF0",1748421587817,1.35376611,109080.0,109070.0,0.04617959]
["bitfinex-derivatives","BTCF0:USTF0",1748421588013,1.23275172,109080.0,109070.0,0.00253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421588219,1.88252611,109080.0,109070.0,0.05253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421588416,1.76139172,109080.0,109070.0,0.09983155]
["bitfinex-derivatives","BTCF0:USTF0",1748421588621,1.76151172,109080.0,109070.0,0.09983155]
["bitfinex-derivatives","BTCF0:USTF0",1748421588925,1.88252611,109080.0,109070.0,0.09983155]
["bitfinex-derivatives","BTCF0:USTF0",1748421589227,1.88252611,109080.0,109070.0,0.05253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421589417,1.94539767,109080.0,109070.0,0.00253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421589622,1.94539767,109080.0,109070.0,0.04253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421589919,1.94543647,109080.0,109070.0,0.00253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421590718,1.94543647,109080.0,109070.0,0.05621252]
["bitfinex-derivatives","BTCF0:USTF0",1748421590919,1.94991856,109080.0,109070.0,0.04621252]
["bitfinex-derivatives","BTCF0:USTF0",1748421591221,1.94991856,109080.0,109070.0,0.00253155]
["bitfinex-derivatives","BTCF0:USTF0",1748421591625,1.92991856,109080.0,109070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748421591833,0.1832811,109070.0,109060.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1748421592016,1.20256711,109070.0,109060.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1748421592329,0.96425511,109070.0,109060.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1748421592531,0.96425511,109070.0,109060.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748421593114,0.96425511,109070.0,109060.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1748421593320,1.09714678,109070.0,109060.0,0.04469218]
["bitfinex-derivatives","BTCF0:USTF0",1748421593718,1.31714678,109070.0,109060.0,0.04469218]
["bitfinex-derivatives","BTCF0:USTF0",1748421594130,1.35717286,109070.0,109060.0,0.04469464]
["bitfinex-derivatives","BTCF0:USTF0",1748421594424,1.09717286,109070.0,109060.0,0.04469464]
["bitfinex-derivatives","BTCF0:USTF0",1748421594723,1.08717286,109070.0,109060.0,0.04469464]
["bitfinex-derivatives","BTCF0:USTF0",1748421594924,1.08717286,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421595224,1.35717286,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421595430,1.31717286,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748421595624,0.99717286,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748421595824,1.30717286,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748421596525,0.99717286,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748421596825,1.09717286,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748421597123,1.09717286,109070.0,109060.0,0.0460001]
["bitfinex-derivatives","BTCF0:USTF0",1748421598229,1.42253286,109070.0,109060.0,0.0460001]
["bitfinex-derivatives","BTCF0:USTF0",1748421598432,1.42246831,109070.0,109060.0,0.0460001]
["bitfinex-derivatives","BTCF0:USTF0",1748421598818,1.42246831,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748421599517,1.64246831,109070.0,109060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748421600121,0.1832979,109060.0,109050.0,0.14643753]
["bitfinex-derivatives","BTCF0:USTF0",1748421600427,0.90938594,109060.0,109050.0,0.51643753]
["bitfinex-derivatives","BTCF0:USTF0",1748421600628,1.4532715,109060.0,109050.0,0.04363432]
["bitfinex-derivatives","BTCF0:USTF0",1748421601023,1.5449675,109060.0,109050.0,0.04363432]
["bitfinex-derivatives","BTCF0:USTF0",1748421601231,1.60199575,109060.0,109050.0,0.04363432]
["bitfinex-derivatives","BTCF0:USTF0",1748421601533,1.60200273,109060.0,109050.0,0.04363432]
["bitfinex-derivatives","BTCF0:USTF0",1748421601831,1.54497448,109060.0,109050.0,0.04363432]
["bitfinex-derivatives","BTCF0:USTF0",1748421602325,1.17497448,109060.0,109050.0,0.04363432]
["bitfinex-derivatives","BTCF0:USTF0",1748421602526,1.46900009,109060.0,109050.0,0.04363432]
["bitfinex-derivatives","BTCF0:USTF0",1748421602923,1.47100009,109060.0,109050.0,0.04363432]
["bitfinex-derivatives","BTCF0:USTF0",1748421603130,1.3499857,109060.0,109050.0,0.04363432]
["bitfinex-derivatives","BTCF0:USTF0",1748421603325,1.47100009,109060.0,109050.0,0.04363432]
["bitfinex-derivatives","BTCF0:USTF0",1748421603723,1.47100009,109060.0,109050.0,0.09173432]
["bitfinex-derivatives","BTCF0:USTF0",1748421603724,1.42812494,109060.0,109050.0,0.09173432]
["bitfinex-derivatives","BTCF0:USTF0",1748421604233,1.47100009,109060.0,109050.0,0.09173432]
["bitfinex-derivatives","BTCF0:USTF0",1748421604623,1.42812494,109060.0,109050.0,0.09173432]
["bitfinex-derivatives","BTCF0:USTF0",1748421604926,1.47100009,109060.0,109050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748421605123,0.91138894,109060.0,109050.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1748421605328,1.33630894,109060.0,109050.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1748421607135,1.34079103,109060.0,109050.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1748421609634,1.34074924,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421612636,1.34074924,109060.0,109050.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1748421613143,1.66074924,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421613342,1.66074924,109060.0,109050.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1748421613543,1.39358015,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421613945,0.78581438,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421614142,1.39282079,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421615535,1.39382079,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421615937,1.2728064,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421616243,1.39382079,109060.0,109050.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1748421616943,1.39382079,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421618452,1.39385735,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421618949,0.86893735,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421619151,1.38337735,109060.0,109050.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1748421620347,1.37889526,109060.0,109050.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1748421621054,1.37889526,109060.0,109050.0,0.15580386]
["bitfinex-derivatives","BTCF0:USTF0",1748421621251,1.38337735,109060.0,109050.0,0.15580386]
["bitfinex-derivatives","BTCF0:USTF0",1748421622155,1.51337735,109060.0,109050.0,0.15580386]
["bitfinex-derivatives","BTCF0:USTF0",1748421622664,1.51341442,109060.0,109050.0,0.15580386]
["bitfinex-derivatives","BTCF0:USTF0",1748421622843,1.74421442,109060.0,109050.0,0.14580386]
["bitfinex-derivatives","BTCF0:USTF0",1748421623044,2.12421442,109060.0,109050.0,0.14580386]
["bitfinex-derivatives","BTCF0:USTF0",1748421623354,2.18124267,109060.0,109050.0,0.14580386]
["bitfinex-derivatives","BTCF0:USTF0",1748421623558,1.91124267,109060.0,109050.0,0.14580386]
["bitfinex-derivatives","BTCF0:USTF0",1748421623750,1.91124267,109060.0,109050.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1748421624547,1.91124267,109060.0,109050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748421625855,2.14124267,109060.0,109050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748421627156,2.14128417,109060.0,109050.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1748421628157,0.1833315,109040.0,109030.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1748421628455,1.6410387,109040.0,109030.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748421628758,1.7407387,109040.0,109030.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748421631255,1.65852589,109040.0,109030.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748421631555,1.74072362,109040.0,109030.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748421631754,1.69779024,109040.0,109030.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748421631952,0.99799585,109040.0,109030.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1748421632154,1.11901024,109040.0,109030.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1748421632452,1.11913024,109040.0,109030.0,0.4915]
["bitfinex-derivatives","BTCF0:USTF0",1748421632656,1.11913024,109040.0,109030.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1748421633243,1.17283024,109040.0,109030.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1748421635258,0.45123024,109040.0,109030.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1748421635448,0.41196589,109040.0,109030.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1748421635654,1.17281648,109040.0,109030.0,0.36091919]
["bitfinex-derivatives","BTCF0:USTF0",1748421639865,1.13356589,109040.0,109030.0,0.36091919]
["bitfinex-derivatives","BTCF0:USTF0",1748421640065,1.17281179,109040.0,109030.0,0.36091919]
["bitfinex-derivatives","BTCF0:USTF0",1748421640459,1.17281179,109040.0,109030.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1748421640658,1.53281179,109040.0,109030.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1748421640961,0.1833482,109030.0,109020.0,0.05733753]
["bitfinex-derivatives","BTCF0:USTF0",1748421641165,1.22630849,109030.0,109020.0,0.05973753]
["bitfinex-derivatives","BTCF0:USTF0",1748421641368,1.26922202,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421642161,0.93922202,109030.0,109020.0,0.05653753]
["bitfinex-derivatives","BTCF0:USTF0",1748421642364,0.89630849,109030.0,109020.0,0.37853753]
["bitfinex-derivatives","BTCF0:USTF0",1748421642572,0.87630849,109030.0,109020.0,0.37853753]
["bitfinex-derivatives","BTCF0:USTF0",1748421642866,0.97578849,109030.0,109020.0,0.43473753]
["bitfinex-derivatives","BTCF0:USTF0",1748421643054,0.97590849,109030.0,109020.0,0.43473753]
["bitfinex-derivatives","BTCF0:USTF0",1748421643251,0.97590849,109030.0,109020.0,0.24473753]
["bitfinex-derivatives","BTCF0:USTF0",1748421643452,0.97590849,109030.0,109020.0,0.11473753]
["bitfinex-derivatives","BTCF0:USTF0",1748421643663,0.97590849,109030.0,109020.0,0.47473753]
["bitfinex-derivatives","BTCF0:USTF0",1748421644064,0.97588319,109030.0,109020.0,0.47473753]
["bitfinex-derivatives","BTCF0:USTF0",1748421644261,0.97588319,109030.0,109020.0,0.53013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421646269,0.97588319,109030.0,109020.0,0.34013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421646460,0.97588319,109030.0,109020.0,0.49013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421648563,1.33668319,109030.0,109020.0,0.49013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421648974,1.33668319,109030.0,109020.0,0.31013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421651665,1.33668319,109030.0,109020.0,0.25473753]
["bitfinex-derivatives","BTCF0:USTF0",1748421652677,1.33668072,109030.0,109020.0,0.25473753]
["bitfinex-derivatives","BTCF0:USTF0",1748421658880,1.33668072,109030.0,109020.0,0.11307123]
["bitfinex-derivatives","BTCF0:USTF0",1748421660777,1.29746259,109030.0,109020.0,0.11307123]
["bitfinex-derivatives","BTCF0:USTF0",1748421660976,1.33659488,109030.0,109020.0,0.15792832]
["bitfinex-derivatives","BTCF0:USTF0",1748421661171,1.75775488,109030.0,109020.0,0.15792832]
["bitfinex-derivatives","BTCF0:USTF0",1748421661573,1.33659488,109030.0,109020.0,0.15792811]
["bitfinex-derivatives","BTCF0:USTF0",1748421661776,1.75771488,109030.0,109020.0,0.15792811]
["bitfinex-derivatives","BTCF0:USTF0",1748421662083,1.75771488,109030.0,109020.0,0.21252811]
["bitfinex-derivatives","BTCF0:USTF0",1748421662878,1.75771488,109030.0,109020.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1748421663083,1.75771488,109030.0,109020.0,0.04485688]
["bitfinex-derivatives","BTCF0:USTF0",1748421663285,1.76771488,109030.0,109020.0,0.04485688]
["bitfinex-derivatives","BTCF0:USTF0",1748421664287,0.183365,109020.0,109010.0,0.05923753]
["bitfinex-derivatives","BTCF0:USTF0",1748421664476,0.77827939,109020.0,109010.0,0.46518993]
["bitfinex-derivatives","BTCF0:USTF0",1748421664971,0.89929378,109020.0,109010.0,0.46518993]
["bitfinex-derivatives","BTCF0:USTF0",1748421665377,0.81742903,109020.0,109010.0,0.46518993]
["bitfinex-derivatives","BTCF0:USTF0",1748421665787,1.17822903,109020.0,109010.0,0.41410218]
["bitfinex-derivatives","BTCF0:USTF0",1748421666785,1.17822903,109020.0,109010.0,0.41710218]
["bitfinex-derivatives","BTCF0:USTF0",1748421667287,1.17822903,109020.0,109010.0,0.47116061]
["bitfinex-derivatives","BTCF0:USTF0",1748421667610,0.03914964,109020.0,109010.0,1.19947372]
["bitfinex-derivatives","BTCF0:USTF0",1748421667885,0.67901545,109030.0,109020.0,0.183365]
["bitfinex-derivatives","BTCF0:USTF0",1748421667886,0.69477483,109030.0,109020.0,0.183365]
["bitfinex-derivatives","BTCF0:USTF0",1748421668079,0.81578922,109030.0,109020.0,0.94857231]
["bitfinex-derivatives","BTCF0:USTF0",1748421668473,0.81578922,109030.0,109020.0,0.94816672]
["bitfinex-derivatives","BTCF0:USTF0",1748421668875,0.69477483,109030.0,109020.0,0.94816672]
["bitfinex-derivatives","BTCF0:USTF0",1748421669082,0.81578922,109030.0,109020.0,0.94816672]
["bitfinex-derivatives","BTCF0:USTF0",1748421669884,0.81578922,109030.0,109020.0,0.84437933]
["bitfinex-derivatives","BTCF0:USTF0",1748421670491,0.81578922,109030.0,109020.0,0.84237933]
["bitfinex-derivatives","BTCF0:USTF0",1748421671480,0.75698922,109030.0,109020.0,0.84237933]
["bitfinex-derivatives","BTCF0:USTF0",1748421672090,0.81258922,109030.0,109020.0,0.84237933]
["bitfinex-derivatives","BTCF0:USTF0",1748421672585,0.81258922,109030.0,109020.0,0.74686184]
["bitfinex-derivatives","BTCF0:USTF0",1748421672887,0.81258922,109030.0,109020.0,0.84188916]
["bitfinex-derivatives","BTCF0:USTF0",1748421673083,0.81258922,109030.0,109020.0,0.66052416]
["bitfinex-derivatives","BTCF0:USTF0",1748421673278,0.87188922,109030.0,109020.0,0.84388916]
["bitfinex-derivatives","BTCF0:USTF0",1748421673481,1.23268922,109030.0,109020.0,1.08140416]
["bitfinex-derivatives","BTCF0:USTF0",1748421673783,1.29008922,109030.0,109020.0,0.60992895]
["bitfinex-derivatives","BTCF0:USTF0",1748421673980,1.29008922,109030.0,109020.0,0.93355211]
["bitfinex-derivatives","BTCF0:USTF0",1748421674683,1.29108922,109030.0,109020.0,0.93255211]
["bitfinex-derivatives","BTCF0:USTF0",1748421674883,1.29108922,109030.0,109020.0,0.97164895]
["bitfinex-derivatives","BTCF0:USTF0",1748421675589,1.29108922,109030.0,109020.0,0.73409405]
["bitfinex-derivatives","BTCF0:USTF0",1748421675789,1.29108922,109030.0,109020.0,0.79409405]
["bitfinex-derivatives","BTCF0:USTF0",1748421676084,1.29108922,109030.0,109020.0,1.21493405]
["bitfinex-derivatives","BTCF0:USTF0",1748421676682,1.29108922,109030.0,109020.0,1.17583721]
["bitfinex-derivatives","BTCF0:USTF0",1748421676876,1.29108922,109030.0,109020.0,1.1314051]
["bitfinex-derivatives","BTCF0:USTF0",1748421677089,1.29108922,109030.0,109020.0,1.17580361]
["bitfinex-derivatives","BTCF0:USTF0",1748421678189,1.29108922,109030.0,109020.0,1.21490045]
["bitfinex-derivatives","BTCF0:USTF0",1748421678890,1.29108922,109030.0,109020.0,1.03153535]
["bitfinex-derivatives","BTCF0:USTF0",1748421679189,1.29108922,109030.0,109020.0,1.21490035]
["bitfinex-derivatives","BTCF0:USTF0",1748421679392,1.29108922,109030.0,109020.0,1.17580351]
["bitfinex-derivatives","BTCF0:USTF0",1748421679885,1.29108922,109030.0,109020.0,0.99243851]
["bitfinex-derivatives","BTCF0:USTF0",1748421680581,1.29108922,109030.0,109020.0,1.17580361]
["bitfinex-derivatives","BTCF0:USTF0",1748421681385,1.29108922,109030.0,109020.0,1.17580181]
["bitfinex-derivatives","BTCF0:USTF0",1748421684385,1.29108922,109030.0,109020.0,0.99243671]
["bitfinex-derivatives","BTCF0:USTF0",1748421685586,1.29108922,109030.0,109020.0,1.04278826]
["bitfinex-derivatives","BTCF0:USTF0",1748421685992,1.29108922,109030.0,109020.0,1.0818851]
["bitfinex-derivatives","BTCF0:USTF0",1748421686683,1.27898922,109030.0,109020.0,1.0818851]
["bitfinex-derivatives","BTCF0:USTF0",1748421686892,1.27898922,109030.0,109020.0,0.6010451]
["bitfinex-derivatives","BTCF0:USTF0",1748421687089,1.27898922,109030.0,109020.0,0.50424826]
["bitfinex-derivatives","BTCF0:USTF0",1748421687991,1.27898922,109030.0,109020.0,0.45389671]
["bitfinex-derivatives","BTCF0:USTF0",1748421688189,1.26688922,109030.0,109020.0,0.45389671]
["bitfinex-derivatives","BTCF0:USTF0",1748421690107,1.26688922,109030.0,109020.0,0.4534678]
["bitfinex-derivatives","BTCF0:USTF0",1748421690494,1.26688922,109030.0,109020.0,0.6368329]
["bitfinex-derivatives","BTCF0:USTF0",1748421690693,1.20948922,109030.0,109020.0,0.73512974]
["bitfinex-derivatives","BTCF0:USTF0",1748421690891,1.20960922,109030.0,109020.0,0.73512974]
["bitfinex-derivatives","BTCF0:USTF0",1748421691891,1.20960922,109030.0,109020.0,0.55176464]
["bitfinex-derivatives","BTCF0:USTF0",1748421692089,0.84880922,109030.0,109020.0,0.55176464]
["bitfinex-derivatives","BTCF0:USTF0",1748421692293,1.20960922,109030.0,109020.0,0.3939678]
["bitfinex-derivatives","BTCF0:USTF0",1748421692902,1.20960922,109030.0,109020.0,0.4482678]
["bitfinex-derivatives","BTCF0:USTF0",1748421694202,1.20960922,109030.0,109020.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1748421694505,1.20960922,109030.0,109020.0,0.44810849]
["bitfinex-derivatives","BTCF0:USTF0",1748421695604,1.24867131,109030.0,109020.0,0.44810849]
["bitfinex-derivatives","BTCF0:USTF0",1748421695805,1.20960922,109030.0,109020.0,0.44810849]
["bitfinex-derivatives","BTCF0:USTF0",1748421696005,1.20960922,109030.0,109020.0,0.4979872]
["bitfinex-derivatives","BTCF0:USTF0",1748421696198,1.20960922,109030.0,109020.0,0.44810849]
["bitfinex-derivatives","BTCF0:USTF0",1748421696590,1.24868117,109030.0,109020.0,0.20380849]
["bitfinex-derivatives","BTCF0:USTF0",1748421697209,1.24868117,109030.0,109020.0,0.35380849]
["bitfinex-derivatives","BTCF0:USTF0",1748421698309,1.24868117,109030.0,109020.0,0.07380849]
["bitfinex-derivatives","BTCF0:USTF0",1748421698310,1.46785556,109030.0,109020.0,0.07380849]
["bitfinex-derivatives","BTCF0:USTF0",1748421698499,0.1833651,109020.0,109010.0,0.04223437]
["bitfinex-derivatives","BTCF0:USTF0",1748421698699,0.8742673,109020.0,109010.0,0.48438867]
["bitfinex-derivatives","BTCF0:USTF0",1748421698996,0.83517949,109020.0,109010.0,0.48438867]
["bitfinex-derivatives","BTCF0:USTF0",1748421699397,0.83517949,109020.0,109010.0,0.54098867]
["bitfinex-derivatives","BTCF0:USTF0",1748421699708,0.83517949,109020.0,109010.0,0.72537057]
["bitfinex-derivatives","BTCF0:USTF0",1748421701299,0.7141651,109020.0,109010.0,0.72537057]
["bitfinex-derivatives","BTCF0:USTF0",1748421701498,0.83517949,109020.0,109010.0,0.72537057]
["bitfinex-derivatives","BTCF0:USTF0",1748421702197,0.83327949,109020.0,109010.0,0.72537057]
["bitfinex-derivatives","BTCF0:USTF0",1748421702806,0.83327949,109020.0,109010.0,0.72533885]
["bitfinex-derivatives","BTCF0:USTF0",1748421703502,0.83327949,109020.0,109010.0,0.68624201]
["bitfinex-derivatives","BTCF0:USTF0",1748421703704,0.83327949,109020.0,109010.0,0.72533885]
["bitfinex-derivatives","BTCF0:USTF0",1748421704708,0.83327949,109020.0,109010.0,0.68624201]
["bitfinex-derivatives","BTCF0:USTF0",1748421706506,0.83327949,109020.0,109010.0,0.50286011]
["bitfinex-derivatives","BTCF0:USTF0",1748421707208,0.83327949,109020.0,109010.0,0.50274109]
["bitfinex-derivatives","BTCF0:USTF0",1748421708807,0.83327949,109020.0,109010.0,0.54183793]
["bitfinex-derivatives","BTCF0:USTF0",1748421709001,0.83327949,109020.0,109010.0,0.50274109]
["bitfinex-derivatives","BTCF0:USTF0",1748421710011,0.83339035,109020.0,109010.0,0.50274109]
["bitfinex-derivatives","BTCF0:USTF0",1748421711412,0.83339035,109020.0,109010.0,0.59137579]
["bitfinex-derivatives","BTCF0:USTF0",1748421711707,0.7122651,109020.0,109010.0,0.59136679]
["bitfinex-derivatives","BTCF0:USTF0",1748421711907,0.7122651,109020.0,109010.0,0.77474869]
["bitfinex-derivatives","BTCF0:USTF0",1748421712109,0.5963651,109020.0,109010.0,1.00066133]
["bitfinex-derivatives","BTCF0:USTF0",1748421712312,0.71749035,109020.0,109010.0,1.00066133]
["bitfinex-derivatives","BTCF0:USTF0",1748421712513,0.71761035,109020.0,109010.0,1.00066133]
["bitfinex-derivatives","BTCF0:USTF0",1748421712718,0.71761035,109020.0,109010.0,0.85082296]
["bitfinex-derivatives","BTCF0:USTF0",1748421713611,0.71761035,109020.0,109010.0,0.84634087]
["bitfinex-derivatives","BTCF0:USTF0",1748421714015,0.71761035,109020.0,109010.0,0.94446087]
["bitfinex-derivatives","BTCF0:USTF0",1748421714820,0.71761035,109020.0,109010.0,1.09878133]
["bitfinex-derivatives","BTCF0:USTF0",1748421715022,0.35681035,109020.0,109010.0,1.09878133]
["bitfinex-derivatives","BTCF0:USTF0",1748421715503,0.35681035,109020.0,109010.0,1.05968449]
["bitfinex-derivatives","BTCF0:USTF0",1748421715707,0.35681035,109020.0,109010.0,1.05939348]
["bitfinex-derivatives","BTCF0:USTF0",1748421716318,0.2356851,109020.0,109010.0,1.05939348]
["bitfinex-derivatives","BTCF0:USTF0",1748421716520,0.183485,109020.0,109010.0,0.94427157]
["bitfinex-derivatives","BTCF0:USTF0",1748421716716,0.183485,109020.0,109010.0,0.94875366]
["bitfinex-derivatives","BTCF0:USTF0",1748421716912,0.240585,109020.0,109010.0,0.94875366]
["bitfinex-derivatives","BTCF0:USTF0",1748421717518,0.00013753,109030.0,109020.0,0.1833651]
["bitfinex-derivatives","BTCF0:USTF0",1748421717723,0.00013753,109030.0,109020.0,1.79861257]
["bitfinex-derivatives","BTCF0:USTF0",1748421717923,0.00013753,109030.0,109020.0,1.63837699]
["bitfinex-derivatives","BTCF0:USTF0",1748421718125,3.753e-05,109030.0,109020.0,1.63837699]
["bitfinex-derivatives","BTCF0:USTF0",1748421718419,0.33204903,109040.0,109030.0,0.1833483]
["bitfinex-derivatives","BTCF0:USTF0",1748421718627,0.33204903,109040.0,109030.0,1.33725078]
["bitfinex-derivatives","BTCF0:USTF0",1748421719527,0.33204903,109040.0,109030.0,1.32747653]
["bitfinex-derivatives","BTCF0:USTF0",1748421719717,0.33216903,109040.0,109030.0,1.32747653]
["bitfinex-derivatives","BTCF0:USTF0",1748421719911,0.27706903,109040.0,109030.0,1.28840996]
["bitfinex-derivatives","BTCF0:USTF0",1748421720335,0.27694903,109040.0,109030.0,1.28840996]
["bitfinex-derivatives","BTCF0:USTF0",1748421720636,0.27706903,109040.0,109030.0,1.38012196]
["bitfinex-derivatives","BTCF0:USTF0",1748421720842,0.23123423,109040.0,109030.0,1.4288777]
["bitfinex-derivatives","BTCF0:USTF0",1748421721142,0.00212,109040.0,109030.0,1.62792991]
["bitfinex-derivatives","BTCF0:USTF0",1748421721441,0.18345803,109050.0,109040.0,0.1833314]
["bitfinex-derivatives","BTCF0:USTF0",1748421721442,0.00013753,109050.0,109040.0,0.1833314]
["bitfinex-derivatives","BTCF0:USTF0",1748421721646,0.00013753,109050.0,109040.0,1.62814694]
["bitfinex-derivatives","BTCF0:USTF0",1748421721647,0.18345213,109050.0,109040.0,1.62814694]
["bitfinex-derivatives","BTCF0:USTF0",1748421721827,0.00013753,109050.0,109040.0,1.62808154]
["bitfinex-derivatives","BTCF0:USTF0",1748421722137,0.00025753,109050.0,109040.0,1.62808154]
["bitfinex-derivatives","BTCF0:USTF0",1748421722443,0.18357213,109050.0,109040.0,1.62808154]
["bitfinex-derivatives","BTCF0:USTF0",1748421722636,0.18557213,109050.0,109040.0,1.62808154]
["bitfinex-derivatives","BTCF0:USTF0",1748421722937,0.18557213,109050.0,109040.0,1.57885389]
["bitfinex-derivatives","BTCF0:USTF0",1748421723145,0.18457213,109050.0,109040.0,1.15809389]
["bitfinex-derivatives","BTCF0:USTF0",1748421723334,0.66642074,109050.0,109040.0,1.19508528]
["bitfinex-derivatives","BTCF0:USTF0",1748421723534,0.30897213,109050.0,109040.0,1.19508528]
["bitfinex-derivatives","BTCF0:USTF0",1748421723733,0.30897213,109050.0,109040.0,0.7644012]
["bitfinex-derivatives","BTCF0:USTF0",1748421723938,0.30897213,109050.0,109040.0,1.2832412]
["bitfinex-derivatives","BTCF0:USTF0",1748421724136,0.30897213,109050.0,109040.0,1.3425412]
["bitfinex-derivatives","BTCF0:USTF0",1748421724839,0.36757213,109050.0,109040.0,0.77498732]
["bitfinex-derivatives","BTCF0:USTF0",1748421725046,0.36757213,109050.0,109040.0,1.29382732]
["bitfinex-derivatives","BTCF0:USTF0",1748421725744,0.84942074,109050.0,109040.0,0.53555592]
["bitfinex-derivatives","BTCF0:USTF0",1748421725944,0.84942074,109050.0,109040.0,0.94124874]
["bitfinex-derivatives","BTCF0:USTF0",1748421726247,0.84942074,109050.0,109040.0,0.94124861]
["bitfinex-derivatives","BTCF0:USTF0",1748421726732,0.84942074,109050.0,109040.0,0.42244861]
["bitfinex-derivatives","BTCF0:USTF0",1748421726933,0.84942074,109050.0,109040.0,0.60578001]
["bitfinex-derivatives","BTCF0:USTF0",1748421727140,0.84942074,109050.0,109040.0,1.08216001]
["bitfinex-derivatives","BTCF0:USTF0",1748421727648,0.84942074,109050.0,109040.0,0.61825634]
["bitfinex-derivatives","BTCF0:USTF0",1748421727840,0.84942074,109050.0,109040.0,1.03893634]
["bitfinex-derivatives","BTCF0:USTF0",1748421728348,0.84942074,109050.0,109040.0,0.98323634]
["bitfinex-derivatives","BTCF0:USTF0",1748421729539,0.83942074,109050.0,109040.0,0.98323634]
["bitfinex-derivatives","BTCF0:USTF0",1748421730542,0.71837213,109050.0,109040.0,0.98323634]
["bitfinex-derivatives","BTCF0:USTF0",1748421730738,0.71837213,109050.0,109040.0,1.04033634]
["bitfinex-derivatives","BTCF0:USTF0",1748421730938,0.35757213,109050.0,109040.0,1.09793634]
["bitfinex-derivatives","BTCF0:USTF0",1748421731138,0.71837213,109050.0,109040.0,1.09793634]
["bitfinex-derivatives","BTCF0:USTF0",1748421731338,0.83942074,109050.0,109040.0,1.04033634]
["bitfinex-derivatives","BTCF0:USTF0",1748421731542,0.71837213,109050.0,109040.0,1.04033634]
["bitfinex-derivatives","BTCF0:USTF0",1748421731849,0.83942074,109050.0,109040.0,1.04033634]
["bitfinex-derivatives","BTCF0:USTF0",1748421732047,0.83942074,109050.0,109040.0,0.98323634]
["bitfinex-derivatives","BTCF0:USTF0",1748421733639,0.83942074,109050.0,109040.0,1.04033634]
["bitfinex-derivatives","BTCF0:USTF0",1748421735147,0.83942074,109050.0,109040.0,0.90755418]
["bitfinex-derivatives","BTCF0:USTF0",1748421735453,0.71837213,109050.0,109040.0,1.1035284]
["bitfinex-derivatives","BTCF0:USTF0",1748421735748,0.71837213,109050.0,109040.0,1.11643634]
["bitfinex-derivatives","BTCF0:USTF0",1748421736362,0.71937213,109050.0,109040.0,1.11643634]
["bitfinex-derivatives","BTCF0:USTF0",1748421736848,0.71937213,109050.0,109040.0,1.15963598]
["bitfinex-derivatives","BTCF0:USTF0",1748421737841,0.35857213,109050.0,109040.0,1.11643634]
["bitfinex-derivatives","BTCF0:USTF0",1748421738641,0.35857213,109050.0,109040.0,1.16002912]
["bitfinex-derivatives","BTCF0:USTF0",1748421739254,0.35857213,109050.0,109040.0,1.1989601]
["bitfinex-derivatives","BTCF0:USTF0",1748421739844,0.29997213,109050.0,109040.0,1.1989601]
["bitfinex-derivatives","BTCF0:USTF0",1748421740859,0.29997213,109050.0,109040.0,1.36920224]
["bitfinex-derivatives","BTCF0:USTF0",1748421741044,0.28787213,109050.0,109040.0,1.36920224]
["bitfinex-derivatives","BTCF0:USTF0",1748421741355,0.28775213,109050.0,109040.0,1.36920224]
["bitfinex-derivatives","BTCF0:USTF0",1748421741557,0.28787213,109050.0,109040.0,1.36920224]
["bitfinex-derivatives","BTCF0:USTF0",1748421741860,0.28787213,109050.0,109040.0,1.35244]
["bitfinex-derivatives","BTCF0:USTF0",1748421742250,0.28787213,109050.0,109040.0,1.71324]
["bitfinex-derivatives","BTCF0:USTF0",1748421742552,0.28787213,109050.0,109040.0,1.47348861]
["bitfinex-derivatives","BTCF0:USTF0",1748421743052,0.28787213,109050.0,109040.0,1.35244]
["bitfinex-derivatives","BTCF0:USTF0",1748421746160,0.28787213,109050.0,109040.0,1.31350902]
["bitfinex-derivatives","BTCF0:USTF0",1748421746563,0.28787213,109050.0,109040.0,1.20922265]
["bitfinex-derivatives","BTCF0:USTF0",1748421746861,0.28787213,109050.0,109040.0,1.362491]
["bitfinex-derivatives","BTCF0:USTF0",1748421747460,0.28787213,109050.0,109040.0,1.25793653]
["bitfinex-derivatives","BTCF0:USTF0",1748421749453,0.28787213,109050.0,109040.0,1.37430362]
["bitfinex-derivatives","BTCF0:USTF0",1748421750059,0.40892074,109050.0,109040.0,0.95362362]
["bitfinex-derivatives","BTCF0:USTF0",1748421750259,0.76972074,109050.0,109040.0,1.41612362]
["bitfinex-derivatives","BTCF0:USTF0",1748421750864,0.76972074,109050.0,109040.0,1.42773084]
["bitfinex-derivatives","BTCF0:USTF0",1748421751055,0.76972074,109050.0,109040.0,1.47335814]
["bitfinex-derivatives","BTCF0:USTF0",1748421751363,0.76972074,109050.0,109040.0,1.35699105]
["bitfinex-derivatives","BTCF0:USTF0",1748421751563,0.76972074,109050.0,109040.0,1.47335814]
["bitfinex-derivatives","BTCF0:USTF0",1748421751767,0.76972074,109050.0,109040.0,0.65505965]
["bitfinex-derivatives","BTCF0:USTF0",1748421751967,0.76972074,109050.0,109040.0,1.36105824]
["bitfinex-derivatives","BTCF0:USTF0",1748421752159,0.64867213,109050.0,109040.0,1.36105824]
["bitfinex-derivatives","BTCF0:USTF0",1748421752459,0.76972074,109050.0,109040.0,1.41985824]
["bitfinex-derivatives","BTCF0:USTF0",1748421753265,0.76972074,109050.0,109040.0,1.30349115]
["bitfinex-derivatives","BTCF0:USTF0",1748421753563,0.76972074,109050.0,109040.0,1.41985824]
["bitfinex-derivatives","BTCF0:USTF0",1748421753965,0.76972074,109050.0,109040.0,1.34254088]
["bitfinex-derivatives","BTCF0:USTF0",1748421754162,0.76972074,109050.0,109040.0,1.293827]
["bitfinex-derivatives","BTCF0:USTF0",1748421755364,0.76972074,109050.0,109040.0,0.775227]
["bitfinex-derivatives","BTCF0:USTF0",1748421755561,0.76972074,109050.0,109040.0,1.294027]
["bitfinex-derivatives","BTCF0:USTF0",1748421755970,0.76972074,109050.0,109040.0,1.30369115]
["bitfinex-derivatives","BTCF0:USTF0",1748421756163,0.76972074,109050.0,109040.0,1.42005824]
["bitfinex-derivatives","BTCF0:USTF0",1748421757063,0.76972074,109050.0,109040.0,1.56378966]
["bitfinex-derivatives","BTCF0:USTF0",1748421757264,0.76972074,109050.0,109040.0,1.39870869]
["bitfinex-derivatives","BTCF0:USTF0",1748421757968,0.76972074,109050.0,109040.0,1.45540869]
["bitfinex-derivatives","BTCF0:USTF0",1748421758466,0.76972074,109050.0,109040.0,1.41635509]
["bitfinex-derivatives","BTCF0:USTF0",1748421758661,0.76972074,109050.0,109040.0,1.36039115]
["bitfinex-derivatives","BTCF0:USTF0",1748421759165,0.76972074,109050.0,109040.0,1.31167727]
["bitfinex-derivatives","BTCF0:USTF0",1748421759570,0.76972074,109050.0,109040.0,1.25464712]
["bitfinex-derivatives","BTCF0:USTF0",1748421759870,0.64867213,109050.0,109040.0,1.25464712]
["bitfinex-derivatives","BTCF0:USTF0",1748421760067,0.76972074,109050.0,109040.0,1.44710381]
["bitfinex-derivatives","BTCF0:USTF0",1748421760272,0.76972074,109050.0,109040.0,0.87958993]
["bitfinex-derivatives","BTCF0:USTF0",1748421760469,0.76972074,109050.0,109040.0,1.39822993]
["bitfinex-derivatives","BTCF0:USTF0",1748421760767,0.76972074,109050.0,109040.0,1.39818993]
["bitfinex-derivatives","BTCF0:USTF0",1748421760971,0.76972074,109050.0,109040.0,0.87958993]
["bitfinex-derivatives","BTCF0:USTF0",1748421761164,0.76972074,109050.0,109040.0,1.39826993]
["bitfinex-derivatives","BTCF0:USTF0",1748421762577,0.64867213,109050.0,109040.0,1.29358406]
["bitfinex-derivatives","BTCF0:USTF0",1748421762779,0.76972074,109050.0,109040.0,1.39826993]
["bitfinex-derivatives","BTCF0:USTF0",1748421763074,0.76972074,109050.0,109040.0,1.29358406]
["bitfinex-derivatives","BTCF0:USTF0",1748421763664,0.76972074,109050.0,109040.0,1.24327457]
["bitfinex-derivatives","BTCF0:USTF0",1748421763868,0.76972074,109050.0,109040.0,1.24327794]
["bitfinex-derivatives","BTCF0:USTF0",1748421765675,0.64867213,109050.0,109040.0,1.24327794]
["bitfinex-derivatives","BTCF0:USTF0",1748421765973,0.40892074,109050.0,109040.0,1.24327794]
["bitfinex-derivatives","BTCF0:USTF0",1748421766168,0.76972074,109050.0,109040.0,1.24327794]
["bitfinex-derivatives","BTCF0:USTF0",1748421766563,0.64867213,109050.0,109040.0,1.24327794]
["bitfinex-derivatives","BTCF0:USTF0",1748421766872,0.64867213,109050.0,109040.0,0.72459794]
["bitfinex-derivatives","BTCF0:USTF0",1748421767475,0.64867213,109050.0,109040.0,1.24335794]
["bitfinex-derivatives","BTCF0:USTF0",1748421767660,0.64867213,109050.0,109040.0,1.29835794]
["bitfinex-derivatives","BTCF0:USTF0",1748421767865,0.64867213,109050.0,109040.0,0.77959794]
["bitfinex-derivatives","BTCF0:USTF0",1748421768066,0.76973367,109050.0,109040.0,1.37519492]
["bitfinex-derivatives","BTCF0:USTF0",1748421768268,0.76973367,109050.0,109040.0,1.4193374]
["bitfinex-derivatives","BTCF0:USTF0",1748421768880,0.64867213,109050.0,109040.0,0.9006574]
["bitfinex-derivatives","BTCF0:USTF0",1748421769081,0.64867213,109050.0,109040.0,1.4192974]
["bitfinex-derivatives","BTCF0:USTF0",1748421769267,0.76973367,109050.0,109040.0,1.4192974]
["bitfinex-derivatives","BTCF0:USTF0",1748421770177,0.64867213,109050.0,109040.0,1.4192974]
["bitfinex-derivatives","BTCF0:USTF0",1748421770381,0.76973367,109050.0,109040.0,1.4192974]
["bitfinex-derivatives","BTCF0:USTF0",1748421770967,0.76973367,109050.0,109040.0,1.2362859]
["bitfinex-derivatives","BTCF0:USTF0",1748421771171,0.76973367,109050.0,109040.0,1.3646174]
["bitfinex-derivatives","BTCF0:USTF0",1748421771571,0.76973367,109050.0,109040.0,0.48246436]
["bitfinex-derivatives","BTCF0:USTF0",1748421771872,0.76973367,109050.0,109040.0,0.13246436]
["bitfinex-derivatives","BTCF0:USTF0",1748421771873,0.89079521,109050.0,109040.0,0.13246436]
["bitfinex-derivatives","BTCF0:USTF0",1748421772067,0.9292949,109050.0,109040.0,0.51444742]
["bitfinex-derivatives","BTCF0:USTF0",1748421772265,0.9292949,109050.0,109040.0,0.51445717]
["bitfinex-derivatives","BTCF0:USTF0",1748421772466,0.9292949,109050.0,109040.0,0.53445717]
["bitfinex-derivatives","BTCF0:USTF0",1748421773279,0.9292949,109050.0,109040.0,0.53437717]
["bitfinex-derivatives","BTCF0:USTF0",1748421773585,0.9292949,109050.0,109040.0,0.86437717]
["bitfinex-derivatives","BTCF0:USTF0",1748421774083,0.80825911,109050.0,109040.0,0.86437717]
["bitfinex-derivatives","BTCF0:USTF0",1748421775180,0.80825911,109050.0,109040.0,0.44341717]
["bitfinex-derivatives","BTCF0:USTF0",1748421776486,0.80825911,109050.0,109040.0,0.39922494]
["bitfinex-derivatives","BTCF0:USTF0",1748421776787,0.80826379,109050.0,109040.0,0.39922494]
["bitfinex-derivatives","BTCF0:USTF0",1748421780179,0.6871765,109050.0,109040.0,0.58255634]
["bitfinex-derivatives","BTCF0:USTF0",1748421780490,0.6871765,109050.0,109040.0,0.69135634]
["bitfinex-derivatives","BTCF0:USTF0",1748421780690,0.32646769,109050.0,109040.0,0.74725634]
["bitfinex-derivatives","BTCF0:USTF0",1748421780882,0.68714769,109050.0,109040.0,0.74725634]
["bitfinex-derivatives","BTCF0:USTF0",1748421781082,0.68726769,109050.0,109040.0,0.74725634]
["bitfinex-derivatives","BTCF0:USTF0",1748421781293,0.80835498,109050.0,109040.0,0.74725634]
["bitfinex-derivatives","BTCF0:USTF0",1748421781484,0.68714769,109050.0,109040.0,0.74725634]
["bitfinex-derivatives","BTCF0:USTF0",1748421781685,0.68726769,109050.0,109040.0,0.74725634]
["bitfinex-derivatives","BTCF0:USTF0",1748421783593,0.80835498,109050.0,109040.0,0.74725634]
["bitfinex-derivatives","BTCF0:USTF0",1748421784004,0.44755498,109050.0,109040.0,0.74725634]
["bitfinex-derivatives","BTCF0:USTF0",1748421784305,0.05002,109050.0,109040.0,0.95154626]
["bitfinex-derivatives","BTCF0:USTF0",1748421784503,0.00112,109050.0,109040.0,0.95154626]
["bitfinex-derivatives","BTCF0:USTF0",1748421784801,0.00112,109050.0,109040.0,0.95153905]
["bitfinex-derivatives","BTCF0:USTF0",1748421785004,0.001,109050.0,109040.0,0.95153905]
["bitfinex-derivatives","BTCF0:USTF0",1748421785202,0.00112,109050.0,109040.0,0.90740057]
["bitfinex-derivatives","BTCF0:USTF0",1748421785398,0.001,109050.0,109040.0,0.90740057]
["bitfinex-derivatives","BTCF0:USTF0",1748421786000,0.001,109050.0,109040.0,0.95139205]
["bitfinex-derivatives","BTCF0:USTF0",1748421786195,0.00112,109050.0,109040.0,0.95139205]
["bitfinex-derivatives","BTCF0:USTF0",1748421786602,0.00112,109050.0,109040.0,0.90740057]
["bitfinex-derivatives","BTCF0:USTF0",1748421786904,0.00112,109050.0,109040.0,0.95139187]
["bitfinex-derivatives","BTCF0:USTF0",1748421787114,0.1844347,109050.0,109040.0,0.95139187]
["bitfinex-derivatives","BTCF0:USTF0",1748421787807,0.00112,109050.0,109040.0,1.27313493]
["bitfinex-derivatives","BTCF0:USTF0",1748421788001,0.1843147,109050.0,109040.0,1.27313493]
["bitfinex-derivatives","BTCF0:USTF0",1748421788210,0.1844347,109050.0,109040.0,1.27313493]
["bitfinex-derivatives","BTCF0:USTF0",1748421790206,0.1844347,109050.0,109040.0,1.27310028]
["bitfinex-derivatives","BTCF0:USTF0",1748421790603,0.1844347,109050.0,109040.0,1.48823506]
["bitfinex-derivatives","BTCF0:USTF0",1748421791699,0.00112,109050.0,109040.0,1.48823506]
["bitfinex-derivatives","BTCF0:USTF0",1748421792101,0.1844347,109050.0,109040.0,1.48823506]
["bitfinex-derivatives","BTCF0:USTF0",1748421793011,0.1844347,109050.0,109040.0,1.37186797]
["bitfinex-derivatives","BTCF0:USTF0",1748421793807,0.00112,109050.0,109040.0,1.46357197]
["bitfinex-derivatives","BTCF0:USTF0",1748421794007,0.00013753,109060.0,109050.0,0.1833147]
["bitfinex-derivatives","BTCF0:USTF0",1748421794206,0.00013753,109060.0,109050.0,2.07568213]
["bitfinex-derivatives","BTCF0:USTF0",1748421794207,3e-08,109060.0,109050.0,2.07568213]
["bitfinex-derivatives","BTCF0:USTF0",1748421794409,0.0571,109090.0,109080.0,0.1832643]
["bitfinex-derivatives","BTCF0:USTF0",1748421794608,0.106,109100.0,109090.0,0.1832475]
["bitfinex-derivatives","BTCF0:USTF0",1748421794807,0.2205,109100.0,109090.0,0.86914525]
["bitfinex-derivatives","BTCF0:USTF0",1748421795009,0.22062,109100.0,109090.0,0.80045796]
["bitfinex-derivatives","BTCF0:USTF0",1748421795509,0.22062,109100.0,109090.0,0.75040415]
["bitfinex-derivatives","BTCF0:USTF0",1748421795708,0.22062,109100.0,109090.0,1.23229144]
["bitfinex-derivatives","BTCF0:USTF0",1748421795899,0.10612,109100.0,109090.0,1.27119596]
["bitfinex-derivatives","BTCF0:USTF0",1748421796104,0.10612,109100.0,109090.0,1.42551587]
["bitfinex-derivatives","BTCF0:USTF0",1748421796315,0.10612,109100.0,109090.0,1.27119596]
["bitfinex-derivatives","BTCF0:USTF0",1748421796510,0.106,109100.0,109090.0,1.27119596]
["bitfinex-derivatives","BTCF0:USTF0",1748421796808,0.10612,109100.0,109090.0,1.27119596]
["bitfinex-derivatives","BTCF0:USTF0",1748421797014,0.10812,109100.0,109090.0,1.27119596]
["bitfinex-derivatives","BTCF0:USTF0",1748421797409,0.09402,109100.0,109090.0,1.27119596]
["bitfinex-derivatives","BTCF0:USTF0",1748421797613,0.09402,109100.0,109090.0,1.15110867]
["bitfinex-derivatives","BTCF0:USTF0",1748421797804,0.14622,109100.0,109090.0,1.27219596]
["bitfinex-derivatives","BTCF0:USTF0",1748421798400,0.14622,109100.0,109090.0,1.23329144]
["bitfinex-derivatives","BTCF0:USTF0",1748421798606,0.14622,109100.0,109090.0,1.23286139]
["bitfinex-derivatives","BTCF0:USTF0",1748421799208,0.20372,109100.0,109090.0,1.23286139]
["bitfinex-derivatives","BTCF0:USTF0",1748421800613,0.20372,109100.0,109090.0,1.65506139]
["bitfinex-derivatives","BTCF0:USTF0",1748421803014,0.3869507,109100.0,109090.0,0.75091258]
["bitfinex-derivatives","BTCF0:USTF0",1748421803318,0.3869507,109100.0,109090.0,1.27111258]
["bitfinex-derivatives","BTCF0:USTF0",1748421803319,0.20372,109100.0,109090.0,1.27111258]
["bitfinex-derivatives","BTCF0:USTF0",1748421803521,0.20372,109100.0,109090.0,1.39219987]
["bitfinex-derivatives","BTCF0:USTF0",1748421803719,0.20372,109100.0,109090.0,1.75299987]
["bitfinex-derivatives","BTCF0:USTF0",1748421803917,0.2036,109100.0,109090.0,1.75299987]
["bitfinex-derivatives","BTCF0:USTF0",1748421804118,0.20372,109100.0,109090.0,1.75299987]
["bitfinex-derivatives","BTCF0:USTF0",1748421804318,0.20372,109100.0,109090.0,1.75299838]
["bitfinex-derivatives","BTCF0:USTF0",1748421804716,0.20372,109100.0,109090.0,1.70953479]
["bitfinex-derivatives","BTCF0:USTF0",1748421805813,0.2036,109100.0,109090.0,1.70953479]
["bitfinex-derivatives","BTCF0:USTF0",1748421806118,0.20372,109100.0,109090.0,1.70953479]
["bitfinex-derivatives","BTCF0:USTF0",1748421807417,0.20472,109100.0,109090.0,1.70953479]
["bitfinex-derivatives","BTCF0:USTF0",1748421808823,0.86983779,109100.0,109090.0,0.6955275]
["bitfinex-derivatives","BTCF0:USTF0",1748421809121,0.86983779,109100.0,109090.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1748421809322,0.86983779,109100.0,109090.0,0.6431273]
["bitfinex-derivatives","BTCF0:USTF0",1748421809526,0.68660729,109100.0,109090.0,0.6431273]
["bitfinex-derivatives","BTCF0:USTF0",1748421809820,0.50903789,109100.0,109090.0,0.6431273]
["bitfinex-derivatives","BTCF0:USTF0",1748421810122,0.20472,109100.0,109090.0,0.6431273]
["bitfinex-derivatives","BTCF0:USTF0",1748421810314,0.7487506,109100.0,109090.0,0.6431273]
["bitfinex-derivatives","BTCF0:USTF0",1748421810515,0.7487506,109100.0,109090.0,0.5442473]
["bitfinex-derivatives","BTCF0:USTF0",1748421810725,0.7487506,109100.0,109090.0,0.9667673]
["bitfinex-derivatives","BTCF0:USTF0",1748421811816,0.7487506,109100.0,109090.0,0.9667674]
["bitfinex-derivatives","BTCF0:USTF0",1748421811817,0.86983789,109100.0,109090.0,0.9667674]
["bitfinex-derivatives","BTCF0:USTF0",1748421812016,0.86983789,109100.0,109090.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748421816427,0.86983789,109100.0,109090.0,0.5442474]
["bitfinex-derivatives","BTCF0:USTF0",1748421816932,0.86971789,109100.0,109090.0,0.5442474]
["bitfinex-derivatives","BTCF0:USTF0",1748421817226,0.86983789,109100.0,109090.0,0.5442474]
["bitfinex-derivatives","BTCF0:USTF0",1748421819417,0.86983789,109100.0,109090.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748421821331,0.86983789,109100.0,109090.0,0.4045219]
["bitfinex-derivatives","BTCF0:USTF0",1748421827521,0.86983789,109100.0,109090.0,0.23661392]
["bitfinex-derivatives","BTCF0:USTF0",1748421828124,0.86983789,109100.0,109090.0,0.23666545]
["bitfinex-derivatives","BTCF0:USTF0",1748421828830,0.7487506,109100.0,109090.0,0.23666545]
["bitfinex-derivatives","BTCF0:USTF0",1748421829033,0.86983789,109100.0,109090.0,0.23666545]
["bitfinex-derivatives","BTCF0:USTF0",1748421829530,0.90847039,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421830532,0.90847039,109100.0,109090.0,0.24799202]
["bitfinex-derivatives","BTCF0:USTF0",1748421831232,0.90847039,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421833232,0.7873831,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421833436,0.90847039,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421833638,0.7873831,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421833937,0.90847039,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421835738,1.26927039,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421836238,1.23063789,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421836434,1.26929231,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421836840,1.26929273,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421837040,1.26929273,109100.0,109090.0,0.24899202]
["bitfinex-derivatives","BTCF0:USTF0",1748421837235,1.26929273,109100.0,109090.0,0.29259439]
["bitfinex-derivatives","BTCF0:USTF0",1748421838238,1.69209273,109100.0,109090.0,0.29259439]
["bitfinex-derivatives","BTCF0:USTF0",1748421838537,0.60417484,109100.0,109090.0,0.48453942]
["bitfinex-derivatives","BTCF0:USTF0",1748421838744,0.78740544,109100.0,109090.0,0.60562671]
["bitfinex-derivatives","BTCF0:USTF0",1748421839042,0.78740544,109100.0,109090.0,0.48453942]
["bitfinex-derivatives","BTCF0:USTF0",1748421839238,0.90849273,109100.0,109090.0,0.48453942]
["bitfinex-derivatives","BTCF0:USTF0",1748421839736,0.78740544,109100.0,109090.0,0.48453942]
["bitfinex-derivatives","BTCF0:USTF0",1748421840152,0.90849273,109100.0,109090.0,0.48453942]
["bitfinex-derivatives","BTCF0:USTF0",1748421840645,0.86983789,109100.0,109090.0,0.52816041]
["bitfinex-derivatives","BTCF0:USTF0",1748421840945,0.90851809,109100.0,109090.0,0.52816041]
["bitfinex-derivatives","BTCF0:USTF0",1748421841532,0.90851809,109100.0,109090.0,0.38381753]
["bitfinex-derivatives","BTCF0:USTF0",1748421841737,0.90851809,109100.0,109090.0,0.56706493]
["bitfinex-derivatives","BTCF0:USTF0",1748421841738,0.7874308,109100.0,109090.0,0.56706493]
["bitfinex-derivatives","BTCF0:USTF0",1748421842135,0.90851809,109100.0,109090.0,0.56706493]
["bitfinex-derivatives","BTCF0:USTF0",1748421842342,0.90851809,109100.0,109090.0,0.38381753]
["bitfinex-derivatives","BTCF0:USTF0",1748421842542,0.90851809,109100.0,109090.0,0.34491301]
["bitfinex-derivatives","BTCF0:USTF0",1748421843643,0.86983789,109100.0,109090.0,0.30129202]
["bitfinex-derivatives","BTCF0:USTF0",1748421843836,0.86983789,109100.0,109090.0,0.3449317]
["bitfinex-derivatives","BTCF0:USTF0",1748421843837,0.90853129,109100.0,109090.0,0.3449317]
["bitfinex-derivatives","BTCF0:USTF0",1748421844847,1.26933129,109100.0,109090.0,0.2367317]
["bitfinex-derivatives","BTCF0:USTF0",1748421845342,1.26933129,109100.0,109090.0,0.19309202]
["bitfinex-derivatives","BTCF0:USTF0",1748421846051,1.26933129,109100.0,109090.0,0.23674574]
["bitfinex-derivatives","BTCF0:USTF0",1748421846842,1.26933129,109100.0,109090.0,0.04465372]
["bitfinex-derivatives","BTCF0:USTF0",1748421847359,1.36869129,109100.0,109090.0,0.04465372]
["bitfinex-derivatives","BTCF0:USTF0",1748421847673,0.1832474,109090.0,109080.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421847855,0.90442884,109090.0,109080.0,0.05013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421848042,1.02975739,109090.0,109080.0,0.05013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421848342,1.02975739,109090.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421848343,0.1832642,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421848541,1.39993009,109080.0,109070.0,0.32137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421849350,1.45637953,109080.0,109070.0,0.32137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421849546,1.79637953,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421849742,1.45637953,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421851957,1.82929009,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421852347,1.49929009,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421852749,1.50929009,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421854453,1.46637953,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421854759,1.45597953,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421856348,1.45584433,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421856946,1.45568433,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421857147,1.45568433,109080.0,109070.0,0.05317507]
["bitfinex-derivatives","BTCF0:USTF0",1748421857854,1.45568433,109080.0,109070.0,0.02137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421859263,1.45568433,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421859765,1.45548433,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421859962,1.45560433,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421860654,1.45558341,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421862751,1.45538341,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421864567,0.93450341,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421864766,1.45550341,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421865062,1.45550197,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421866264,1.45538197,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421866866,1.03390197,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421867052,1.45534197,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421867958,1.33425468,109080.0,109070.0,0.07467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421868958,0.93450197,109080.0,109070.0,0.38467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421869162,1.45430197,109080.0,109070.0,0.06467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421869364,1.45432463,109080.0,109070.0,0.06467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421869668,1.03304463,109080.0,109070.0,0.06467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421869870,1.45428463,109080.0,109070.0,0.06467507]
["bitfinex-derivatives","BTCF0:USTF0",1748421870672,1.45428463,109080.0,109070.0,0.12127507]
["bitfinex-derivatives","BTCF0:USTF0",1748421871971,1.45428463,109080.0,109070.0,0.01137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421872373,1.46428463,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421873568,1.42571878,109080.0,109070.0,0.05587507]
["bitfinex-derivatives","BTCF0:USTF0",1748421873772,1.46432914,109080.0,109070.0,0.05587507]
["bitfinex-derivatives","BTCF0:USTF0",1748421874472,1.50716316,109080.0,109070.0,0.05587507]
["bitfinex-derivatives","BTCF0:USTF0",1748421874672,1.49716316,109080.0,109070.0,0.05587507]
["bitfinex-derivatives","BTCF0:USTF0",1748421875067,1.45432914,109080.0,109070.0,0.05587507]
["bitfinex-derivatives","BTCF0:USTF0",1748421875263,1.21215456,109080.0,109070.0,0.05587507]
["bitfinex-derivatives","BTCF0:USTF0",1748421875463,1.49716316,109080.0,109070.0,0.00137507]
["bitfinex-derivatives","BTCF0:USTF0",1748421876473,1.49716316,109080.0,109070.0,0.05437507]
["bitfinex-derivatives","BTCF0:USTF0",1748421877361,1.55434032,109080.0,109070.0,0.05437507]
["bitfinex-derivatives","BTCF0:USTF0",1748421877973,1.55453389,109080.0,109070.0,0.05437507]
["bitfinex-derivatives","BTCF0:USTF0",1748421879181,1.55753389,109080.0,109070.0,0.05437507]
["bitfinex-derivatives","BTCF0:USTF0",1748421880881,0.1832809,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421881087,0.87367041,109070.0,109060.0,0.40373753]
["bitfinex-derivatives","BTCF0:USTF0",1748421881284,0.91660614,109070.0,109060.0,0.40373753]
["bitfinex-derivatives","BTCF0:USTF0",1748421882078,0.91860614,109070.0,109060.0,0.40373753]
["bitfinex-derivatives","BTCF0:USTF0",1748421882279,0.91863814,109070.0,109060.0,0.40373753]
["bitfinex-derivatives","BTCF0:USTF0",1748421883781,0.87568557,109070.0,109060.0,0.40373753]
["bitfinex-derivatives","BTCF0:USTF0",1748421884591,0.91863814,109070.0,109060.0,0.40373753]
["bitfinex-derivatives","BTCF0:USTF0",1748421885590,0.91863814,109070.0,109060.0,0.35013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421885888,0.87568557,109070.0,109060.0,0.35013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421886079,0.91863814,109070.0,109060.0,0.35013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421886587,0.87568557,109070.0,109060.0,0.35013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421886783,0.91863814,109070.0,109060.0,0.35013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421886986,0.73505085,109070.0,109060.0,0.47122482]
["bitfinex-derivatives","BTCF0:USTF0",1748421887178,0.002,109070.0,109060.0,0.8573881]
["bitfinex-derivatives","BTCF0:USTF0",1748421887375,0.002,109070.0,109060.0,1.31684196]
["bitfinex-derivatives","BTCF0:USTF0",1748421887683,0.00212,109070.0,109060.0,1.78413302]
["bitfinex-derivatives","BTCF0:USTF0",1748421888384,0.00012,109070.0,109060.0,1.66813063]
["bitfinex-derivatives","BTCF0:USTF0",1748421888779,0.41403753,109090.0,109060.0,1.66813063]
["bitfinex-derivatives","BTCF0:USTF0",1748421888780,0.36093753,109090.0,109080.0,0.1832641]
["bitfinex-derivatives","BTCF0:USTF0",1748421888981,0.41403753,109090.0,109080.0,0.54226311]
["bitfinex-derivatives","BTCF0:USTF0",1748421889181,0.41403753,109090.0,109080.0,0.64726311]
["bitfinex-derivatives","BTCF0:USTF0",1748421889387,0.41403753,109090.0,109080.0,0.6082641]
["bitfinex-derivatives","BTCF0:USTF0",1748421890986,0.05523753,109090.0,109080.0,0.6082641]
["bitfinex-derivatives","BTCF0:USTF0",1748421891383,0.41603753,109090.0,109080.0,0.6082641]
["bitfinex-derivatives","BTCF0:USTF0",1748421891580,0.05523753,109090.0,109080.0,0.6082641]
["bitfinex-derivatives","BTCF0:USTF0",1748421891985,0.05523753,109090.0,109080.0,0.6649641]
["bitfinex-derivatives","BTCF0:USTF0",1748421892981,0.00213753,109090.0,109080.0,0.78605139]
["bitfinex-derivatives","BTCF0:USTF0",1748421893490,0.00213753,109090.0,109080.0,1.14685139]
["bitfinex-derivatives","BTCF0:USTF0",1748421893697,0.00213753,109090.0,109080.0,1.24537139]
["bitfinex-derivatives","BTCF0:USTF0",1748421894196,0.00025753,109090.0,109080.0,1.24537139]
["bitfinex-derivatives","BTCF0:USTF0",1748421896884,0.00025753,109090.0,109080.0,1.1242841]
["bitfinex-derivatives","BTCF0:USTF0",1748421898491,0.00025753,109090.0,109080.0,1.5449641]
["bitfinex-derivatives","BTCF0:USTF0",1748421898795,0.00025753,109090.0,109080.0,1.58948041]
["bitfinex-derivatives","BTCF0:USTF0",1748421899189,0.91458332,109100.0,109080.0,1.68110787]
["bitfinex-derivatives","BTCF0:USTF0",1748421899783,0.91458332,109100.0,109090.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1748421899988,0.91458332,109100.0,109090.0,0.47321627]
["bitfinex-derivatives","BTCF0:USTF0",1748421900390,0.91458332,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748421900588,0.91458332,109100.0,109090.0,0.3641443]
["bitfinex-derivatives","BTCF0:USTF0",1748421900791,0.79349603,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748421901089,0.86877542,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748421901295,0.86877542,109100.0,109090.0,0.47146884]
["bitfinex-derivatives","BTCF0:USTF0",1748421901296,0.87089542,109100.0,109090.0,0.47146884]
["bitfinex-derivatives","BTCF0:USTF0",1748421902599,0.68766482,109100.0,109090.0,0.65471624]
["bitfinex-derivatives","BTCF0:USTF0",1748421902788,0.56645753,109100.0,109090.0,0.47146884]
["bitfinex-derivatives","BTCF0:USTF0",1748421902983,0.68754482,109100.0,109090.0,0.65471624]
["bitfinex-derivatives","BTCF0:USTF0",1748421903293,0.68766482,109100.0,109090.0,0.65471624]
["bitfinex-derivatives","BTCF0:USTF0",1748421904790,0.68754482,109100.0,109090.0,0.65471624]
["bitfinex-derivatives","BTCF0:USTF0",1748421905188,0.68766482,109100.0,109090.0,0.65471624]
["bitfinex-derivatives","BTCF0:USTF0",1748421905891,0.68766482,109100.0,109090.0,0.41626884]
["bitfinex-derivatives","BTCF0:USTF0",1748421906097,0.68766482,109100.0,109090.0,0.59950694]
["bitfinex-derivatives","BTCF0:USTF0",1748421906596,0.68766482,109100.0,109090.0,0.65340694]
["bitfinex-derivatives","BTCF0:USTF0",1748421907287,0.68766482,109100.0,109090.0,0.6534089]
["bitfinex-derivatives","BTCF0:USTF0",1748421907702,0.87089542,109100.0,109090.0,0.3636615]
["bitfinex-derivatives","BTCF0:USTF0",1748421907889,0.87289542,109100.0,109090.0,0.3636615]
["bitfinex-derivatives","BTCF0:USTF0",1748421908388,0.87277542,109100.0,109090.0,0.4180615]
["bitfinex-derivatives","BTCF0:USTF0",1748421908593,0.87289542,109100.0,109090.0,0.4180615]
["bitfinex-derivatives","BTCF0:USTF0",1748421908791,0.87277542,109100.0,109090.0,0.4180615]
["bitfinex-derivatives","BTCF0:USTF0",1748421909199,0.87289542,109100.0,109090.0,0.4704615]
["bitfinex-derivatives","BTCF0:USTF0",1748421909392,0.87277542,109100.0,109090.0,0.4704615]
["bitfinex-derivatives","BTCF0:USTF0",1748421909699,0.87289542,109100.0,109090.0,0.4704615]
["bitfinex-derivatives","BTCF0:USTF0",1748421910198,0.87289542,109100.0,109090.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1748421910498,0.87289542,109100.0,109090.0,0.4704854]
["bitfinex-derivatives","BTCF0:USTF0",1748421911898,0.87289542,109100.0,109090.0,0.4180854]
["bitfinex-derivatives","BTCF0:USTF0",1748421912103,0.89289542,109100.0,109090.0,0.3636854]
["bitfinex-derivatives","BTCF0:USTF0",1748421914486,0.89289542,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748421915094,0.9316023,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748421916299,0.9316023,109100.0,109090.0,0.36359737]
["bitfinex-derivatives","BTCF0:USTF0",1748421917297,0.9316023,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748421918697,0.81051501,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748421918893,0.9316023,109100.0,109090.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748421920597,0.9316023,109100.0,109090.0,0.13362631]
["bitfinex-derivatives","BTCF0:USTF0",1748421922506,0.9316023,109100.0,109090.0,0.11810805]
["bitfinex-derivatives","BTCF0:USTF0",1748421923290,0.1832474,109090.0,109080.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421923491,1.41622886,109090.0,109080.0,0.24382242]
["bitfinex-derivatives","BTCF0:USTF0",1748421923710,1.41622886,109090.0,109080.0,0.04382242]
["bitfinex-derivatives","BTCF0:USTF0",1748421923897,1.45906121,109090.0,109080.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748421924397,1.33797392,109090.0,109080.0,0.0438082]
["bitfinex-derivatives","BTCF0:USTF0",1748421925197,1.33797392,109090.0,109080.0,0.4038082]
["bitfinex-derivatives","BTCF0:USTF0",1748421925514,1.39326157,109090.0,109080.0,0.4038082]
["bitfinex-derivatives","BTCF0:USTF0",1748421926204,1.39626157,109090.0,109080.0,0.4038082]
["bitfinex-derivatives","BTCF0:USTF0",1748421926406,1.39926157,109090.0,109080.0,0.0438082]
["bitfinex-derivatives","BTCF0:USTF0",1748421927206,1.3993013,109090.0,109080.0,0.0438082]
["bitfinex-derivatives","BTCF0:USTF0",1748421927509,1.3993013,109090.0,109080.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1748421928798,0.75949401,109090.0,109080.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1748421929003,0.70299401,109090.0,109080.0,0.67810683]
["bitfinex-derivatives","BTCF0:USTF0",1748421929213,0.6642474,109090.0,109080.0,0.73470683]
["bitfinex-derivatives","BTCF0:USTF0",1748421929507,0.42412,109090.0,109080.0,0.84030683]
["bitfinex-derivatives","BTCF0:USTF0",1748421929710,0.36692,109090.0,109080.0,0.84030683]
["bitfinex-derivatives","BTCF0:USTF0",1748421929913,0.36692,109090.0,109080.0,0.88997585]
["bitfinex-derivatives","BTCF0:USTF0",1748421930225,0.00612,109090.0,109080.0,1.03314162]
["bitfinex-derivatives","BTCF0:USTF0",1748421930514,0.003,109090.0,109080.0,0.99414261]
["bitfinex-derivatives","BTCF0:USTF0",1748421930804,0.003,109090.0,109080.0,1.04278166]
["bitfinex-derivatives","BTCF0:USTF0",1748421931107,0.00012,109090.0,109080.0,1.04278166]
["bitfinex-derivatives","BTCF0:USTF0",1748421931299,0.002,109090.0,109080.0,1.04278166]
["bitfinex-derivatives","BTCF0:USTF0",1748421931493,0.00212,109090.0,109080.0,1.04278166]
["bitfinex-derivatives","BTCF0:USTF0",1748421931900,0.00012,109090.0,109080.0,1.04278166]
["bitfinex-derivatives","BTCF0:USTF0",1748421932105,0.00012,109090.0,109080.0,1.04378166]
["bitfinex-derivatives","BTCF0:USTF0",1748421932310,0.45365753,109100.0,109090.0,0.1832474]
["bitfinex-derivatives","BTCF0:USTF0",1748421932611,0.45365753,109100.0,109090.0,0.87888245]
["bitfinex-derivatives","BTCF0:USTF0",1748421932812,0.09285753,109100.0,109090.0,0.87888245]
["bitfinex-derivatives","BTCF0:USTF0",1748421933015,0.09285753,109100.0,109090.0,0.70812614]
["bitfinex-derivatives","BTCF0:USTF0",1748421936510,0.09285753,109100.0,109090.0,1.12872614]
["bitfinex-derivatives","BTCF0:USTF0",1748421938105,0.09297753,109100.0,109090.0,1.12872614]
["bitfinex-derivatives","BTCF0:USTF0",1748421938313,0.09297753,109100.0,109090.0,1.48952614]
["bitfinex-derivatives","BTCF0:USTF0",1748421939104,0.09297753,109100.0,109090.0,1.61061343]
["bitfinex-derivatives","BTCF0:USTF0",1748421939306,0.09285753,109100.0,109090.0,1.5716525]
["bitfinex-derivatives","BTCF0:USTF0",1748421939511,0.09285753,109100.0,109090.0,1.5715593]
["bitfinex-derivatives","BTCF0:USTF0",1748421940117,0.09297753,109100.0,109090.0,1.5715593]
["bitfinex-derivatives","BTCF0:USTF0",1748421940414,0.09285753,109100.0,109090.0,1.52803469]
["bitfinex-derivatives","BTCF0:USTF0",1748421940619,0.09297753,109100.0,109090.0,1.56694389]
["bitfinex-derivatives","BTCF0:USTF0",1748421943220,0.09297753,109100.0,109090.0,1.6104685]
["bitfinex-derivatives","BTCF0:USTF0",1748421943813,0.09297753,109100.0,109090.0,1.56694389]
["bitfinex-derivatives","BTCF0:USTF0",1748421944014,0.09297753,109100.0,109090.0,1.61041363]
["bitfinex-derivatives","BTCF0:USTF0",1748421944920,0.08087753,109100.0,109090.0,1.61041363]
["bitfinex-derivatives","BTCF0:USTF0",1748421946619,0.08087753,109100.0,109090.0,1.58736634]
["bitfinex-derivatives","BTCF0:USTF0",1748421946822,0.13367753,109100.0,109090.0,1.70845363]
["bitfinex-derivatives","BTCF0:USTF0",1748421947227,0.08087753,109100.0,109090.0,1.70845363]
["bitfinex-derivatives","BTCF0:USTF0",1748421947919,0.08075753,109100.0,109090.0,1.70845363]
["bitfinex-derivatives","BTCF0:USTF0",1748421948119,0.08087753,109100.0,109090.0,1.70845363]
["bitfinex-derivatives","BTCF0:USTF0",1748421950122,0.08087753,109100.0,109090.0,1.66954443]
["bitfinex-derivatives","BTCF0:USTF0",1748421950331,0.08087753,109100.0,109090.0,1.82321055]
["bitfinex-derivatives","BTCF0:USTF0",1748421950519,0.08087753,109100.0,109090.0,1.8718496]
["bitfinex-derivatives","BTCF0:USTF0",1748421951012,0.08087753,109100.0,109090.0,2.2326496]
["bitfinex-derivatives","BTCF0:USTF0",1748421952423,0.13417753,109100.0,109090.0,2.2319614]
["bitfinex-derivatives","BTCF0:USTF0",1748421952732,0.13417753,109100.0,109090.0,2.03002265]
["bitfinex-derivatives","BTCF0:USTF0",1748421952926,0.13417753,109100.0,109090.0,2.13418941]
["bitfinex-derivatives","BTCF0:USTF0",1748421953122,0.08087753,109100.0,109090.0,2.01310212]
["bitfinex-derivatives","BTCF0:USTF0",1748421953324,0.08087753,109100.0,109090.0,1.41258941]
["bitfinex-derivatives","BTCF0:USTF0",1748421953528,0.08087753,109100.0,109090.0,1.30842265]
["bitfinex-derivatives","BTCF0:USTF0",1748421953929,0.08075753,109100.0,109090.0,1.3570617]
["bitfinex-derivatives","BTCF0:USTF0",1748421954129,0.08087753,109100.0,109090.0,1.3570617]
["bitfinex-derivatives","BTCF0:USTF0",1748421954326,0.08087753,109100.0,109090.0,1.40008665]
["bitfinex-derivatives","BTCF0:USTF0",1748421954528,0.08087753,109100.0,109090.0,1.4487257]
["bitfinex-derivatives","BTCF0:USTF0",1748421954923,0.08075753,109100.0,109090.0,1.4487257]
["bitfinex-derivatives","BTCF0:USTF0",1748421955124,0.06877753,109100.0,109090.0,1.4487257]
["bitfinex-derivatives","BTCF0:USTF0",1748421955323,0.06877753,109100.0,109090.0,1.6020254]
["bitfinex-derivatives","BTCF0:USTF0",1748421955524,0.06877753,109100.0,109090.0,1.5103614]
["bitfinex-derivatives","BTCF0:USTF0",1748421955926,0.06877753,109100.0,109090.0,1.36504668]
["bitfinex-derivatives","BTCF0:USTF0",1748421956326,0.06877753,109100.0,109090.0,1.36604668]
["bitfinex-derivatives","BTCF0:USTF0",1748421956621,0.06877753,109100.0,109090.0,1.31740763]
["bitfinex-derivatives","BTCF0:USTF0",1748421957231,0.06877753,109100.0,109090.0,1.50179005]
["bitfinex-derivatives","BTCF0:USTF0",1748421959329,0.05677753,109100.0,109090.0,1.50179005]
["bitfinex-derivatives","BTCF0:USTF0",1748421960940,0.05677753,109100.0,109090.0,1.38578766]
["bitfinex-derivatives","BTCF0:USTF0",1748421961840,0.05665753,109100.0,109090.0,1.38578766]
["bitfinex-derivatives","BTCF0:USTF0",1748421962138,0.05677753,109100.0,109090.0,1.38578766]
["bitfinex-derivatives","BTCF0:USTF0",1748421962729,0.05677753,109100.0,109090.0,1.47745166]
["bitfinex-derivatives","BTCF0:USTF0",1748421963139,0.05665753,109100.0,109090.0,1.47745166]
["bitfinex-derivatives","BTCF0:USTF0",1748421963728,0.05677753,109100.0,109090.0,1.47718828]
["bitfinex-derivatives","BTCF0:USTF0",1748421963941,0.05677753,109100.0,109090.0,2.02223603]
["bitfinex-derivatives","BTCF0:USTF0",1748421964243,0.05677753,109100.0,109090.0,2.31671067]
["bitfinex-derivatives","BTCF0:USTF0",1748421964441,0.11327753,109100.0,109090.0,2.31671067]
["bitfinex-derivatives","BTCF0:USTF0",1748421964643,0.11775962,109100.0,109090.0,2.31671067]
["bitfinex-derivatives","BTCF0:USTF0",1748421964846,0.11775962,109100.0,109090.0,2.22504667]
["bitfinex-derivatives","BTCF0:USTF0",1748421965145,0.17315962,109100.0,109090.0,2.22504667]
["bitfinex-derivatives","BTCF0:USTF0",1748421965344,0.17315962,109100.0,109090.0,2.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1748421966439,0.17315962,109100.0,109090.0,1.98795699]
["bitfinex-derivatives","BTCF0:USTF0",1748421966633,0.17315962,109100.0,109090.0,2.10904428]
["bitfinex-derivatives","BTCF0:USTF0",1748421967049,0.35639022,109100.0,109090.0,1.35709699]
["bitfinex-derivatives","BTCF0:USTF0",1748421967240,0.29424691,109100.0,109090.0,1.15392098]
["bitfinex-derivatives","BTCF0:USTF0",1748421967434,0.41349022,109100.0,109090.0,1.63580827]
["bitfinex-derivatives","BTCF0:USTF0",1748421967751,0.23025962,109100.0,109090.0,1.56742824]
["bitfinex-derivatives","BTCF0:USTF0",1748421967941,0.23013962,109100.0,109090.0,1.67492824]
["bitfinex-derivatives","BTCF0:USTF0",1748421968136,0.23025962,109100.0,109090.0,1.67492824]
["bitfinex-derivatives","BTCF0:USTF0",1748421968340,0.23013962,109100.0,109090.0,1.62619469]
["bitfinex-derivatives","BTCF0:USTF0",1748421968537,0.22577753,109100.0,109090.0,1.67494433]
["bitfinex-derivatives","BTCF0:USTF0",1748421968742,0.22577753,109100.0,109090.0,1.62619469]
["bitfinex-derivatives","BTCF0:USTF0",1748421968943,0.22577753,109100.0,109090.0,1.10763469]
["bitfinex-derivatives","BTCF0:USTF0",1748421969152,0.22577753,109100.0,109090.0,1.62615469]
["bitfinex-derivatives","BTCF0:USTF0",1748421970240,0.22577753,109100.0,109090.0,1.67492167]
["bitfinex-derivatives","BTCF0:USTF0",1748421971943,0.22577753,109100.0,109090.0,1.15640167]
["bitfinex-derivatives","BTCF0:USTF0",1748421972143,0.22577753,109100.0,109090.0,1.67492167]
["bitfinex-derivatives","BTCF0:USTF0",1748421973451,0.22117753,109100.0,109090.0,1.67492167]
["bitfinex-derivatives","BTCF0:USTF0",1748421974051,0.15827753,109100.0,109090.0,1.67492167]
["bitfinex-derivatives","BTCF0:USTF0",1748421974240,0.15827753,109100.0,109090.0,1.62615469]
["bitfinex-derivatives","BTCF0:USTF0",1748421974554,0.15815753,109100.0,109090.0,1.62615469]
["bitfinex-derivatives","BTCF0:USTF0",1748421974947,0.10105753,109100.0,109090.0,1.62615469]
["bitfinex-derivatives","BTCF0:USTF0",1748421975146,0.08907753,109100.0,109090.0,1.62615469]
["bitfinex-derivatives","BTCF0:USTF0",1748421975448,0.08895753,109100.0,109090.0,1.62615469]
["bitfinex-derivatives","BTCF0:USTF0",1748421975644,0.07697753,109100.0,109090.0,1.62615469]
["bitfinex-derivatives","BTCF0:USTF0",1748421975849,0.07685753,109100.0,109090.0,1.62615469]
["bitfinex-derivatives","BTCF0:USTF0",1748421976050,0.13287753,109100.0,109090.0,1.62615469]
["bitfinex-derivatives","BTCF0:USTF0",1748421976348,0.07697753,109100.0,109090.0,1.7667785]
["bitfinex-derivatives","BTCF0:USTF0",1748421976550,0.07697753,109100.0,109090.0,1.95116092]
["bitfinex-derivatives","BTCF0:USTF0",1748421976850,0.07685753,109100.0,109090.0,1.95116092]
["bitfinex-derivatives","BTCF0:USTF0",1748421977046,0.07697753,109100.0,109090.0,1.95116092]
["bitfinex-derivatives","BTCF0:USTF0",1748421978147,0.04053753,109110.0,109100.0,0.1832306]
["bitfinex-derivatives","BTCF0:USTF0",1748421978348,0.5552488,109140.0,109110.0,0.0458004]
["bitfinex-derivatives","BTCF0:USTF0",1748421978552,0.5552488,109140.0,109130.0,0.34327003]
["bitfinex-derivatives","BTCF0:USTF0",1748421978753,0.5552488,109140.0,109130.0,0.83941903]
["bitfinex-derivatives","BTCF0:USTF0",1748421979057,0.5552488,109140.0,109130.0,0.76709335]
["bitfinex-derivatives","BTCF0:USTF0",1748421979257,0.5553688,109140.0,109130.0,0.76709335]
["bitfinex-derivatives","BTCF0:USTF0",1748421979750,0.6089688,109140.0,109130.0,0.76709335]
["bitfinex-derivatives","BTCF0:USTF0",1748421979960,0.6109688,109140.0,109130.0,0.76709335]
["bitfinex-derivatives","BTCF0:USTF0",1748421980457,0.6109688,109140.0,109130.0,0.65090162]
["bitfinex-derivatives","BTCF0:USTF0",1748421981162,0.6657688,109140.0,109130.0,0.65090162]
["bitfinex-derivatives","BTCF0:USTF0",1748421981351,0.7190688,109140.0,109130.0,0.64089921]
["bitfinex-derivatives","BTCF0:USTF0",1748421981552,0.7190688,109140.0,109130.0,0.5921376]
["bitfinex-derivatives","BTCF0:USTF0",1748421981860,0.7190688,109140.0,109130.0,1.1106176]
["bitfinex-derivatives","BTCF0:USTF0",1748421982362,0.7190688,109140.0,109130.0,1.0716602]
["bitfinex-derivatives","BTCF0:USTF0",1748421986550,0.3582688,109140.0,109130.0,1.0716602]
["bitfinex-derivatives","BTCF0:USTF0",1748421989160,0.3582688,109140.0,109130.0,1.15945193]
["bitfinex-derivatives","BTCF0:USTF0",1748421989551,0.3582688,109140.0,109130.0,1.1106176]
["bitfinex-derivatives","BTCF0:USTF0",1748421990855,0.7190688,109140.0,109130.0,1.1106176]
["bitfinex-derivatives","BTCF0:USTF0",1748421991062,0.3582688,109140.0,109130.0,1.1106176]
["bitfinex-derivatives","BTCF0:USTF0",1748421992764,0.7190688,109140.0,109130.0,1.1104576]
["bitfinex-derivatives","BTCF0:USTF0",1748421993162,0.84015609,109140.0,109130.0,1.1104576]
["bitfinex-derivatives","BTCF0:USTF0",1748421993862,0.84015609,109140.0,109130.0,0.5921376]
["bitfinex-derivatives","BTCF0:USTF0",1748421994457,0.84015609,109140.0,109130.0,0.4089574]
["bitfinex-derivatives","BTCF0:USTF0",1748421994662,0.84015609,109140.0,109130.0,0.9735003]
["bitfinex-derivatives","BTCF0:USTF0",1748421995358,0.84015609,109140.0,109130.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1748421995560,0.84015609,109140.0,109130.0,0.9735003]
["bitfinex-derivatives","BTCF0:USTF0",1748421995762,0.7190688,109140.0,109130.0,0.81826593]
["bitfinex-derivatives","BTCF0:USTF0",1748421997161,0.7190688,109140.0,109130.0,0.39794593]
["bitfinex-derivatives","BTCF0:USTF0",1748421997355,0.7190688,109140.0,109130.0,0.81822593]
["bitfinex-derivatives","BTCF0:USTF0",1748421997662,0.84015609,109140.0,109130.0,0.21476563]
["bitfinex-derivatives","BTCF0:USTF0",1748421997862,0.84015609,109140.0,109130.0,0.63504563]
["bitfinex-derivatives","BTCF0:USTF0",1748421998163,0.84015609,109140.0,109130.0,0.81822583]
["bitfinex-derivatives","BTCF0:USTF0",1748421998364,0.84015609,109140.0,109130.0,0.63504563]
["bitfinex-derivatives","BTCF0:USTF0",1748421998558,0.84015609,109140.0,109130.0,0.81822583]
["bitfinex-derivatives","BTCF0:USTF0",1748421999360,0.84015609,109140.0,109130.0,0.63504563]
["bitfinex-derivatives","BTCF0:USTF0",1748422000352,0.96124338,109140.0,109130.0,0.26361346]
["bitfinex-derivatives","BTCF0:USTF0",1748422000557,0.96124338,109140.0,109130.0,0.21476563]
["bitfinex-derivatives","BTCF0:USTF0",1748422001661,1.38152338,109140.0,109130.0,0.21476563]
["bitfinex-derivatives","BTCF0:USTF0",1748422001862,1.51194192,109140.0,109130.0,0.21476563]
["bitfinex-derivatives","BTCF0:USTF0",1748422002766,1.52194564,109140.0,109130.0,0.21476563]
["bitfinex-derivatives","BTCF0:USTF0",1748422003064,1.79785413,109140.0,109100.0,0.15514913]
["bitfinex-derivatives","BTCF0:USTF0",1748422003277,0.64877938,109110.0,109090.0,0.01262101]
["bitfinex-derivatives","BTCF0:USTF0",1748422003460,1.20108909,109100.0,109080.0,0.01262101]
["bitfinex-derivatives","BTCF0:USTF0",1748422003655,0.183281,109070.0,109060.0,0.10969695]
["bitfinex-derivatives","BTCF0:USTF0",1748422003969,0.544081,109070.0,109060.0,0.45189456]
["bitfinex-derivatives","BTCF0:USTF0",1748422004263,1.18396829,109070.0,109060.0,0.35009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422004458,1.60424829,109070.0,109060.0,0.35009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422004660,1.062881,109070.0,109060.0,0.53339475]
["bitfinex-derivatives","BTCF0:USTF0",1748422004860,0.341401,109070.0,109060.0,0.70648204]
["bitfinex-derivatives","BTCF0:USTF0",1748422005059,0.288501,109070.0,109060.0,0.76278204]
["bitfinex-derivatives","BTCF0:USTF0",1748422005462,0.288381,109070.0,109060.0,0.76278204]
["bitfinex-derivatives","BTCF0:USTF0",1748422005662,0.649301,109070.0,109060.0,0.76278204]
["bitfinex-derivatives","BTCF0:USTF0",1748422005862,0.649301,109070.0,109060.0,0.76578204]
["bitfinex-derivatives","BTCF0:USTF0",1748422006963,0.649301,109070.0,109060.0,0.64469475]
["bitfinex-derivatives","BTCF0:USTF0",1748422007268,0.649301,109070.0,109060.0,0.76578204]
["bitfinex-derivatives","BTCF0:USTF0",1748422008565,0.288501,109070.0,109060.0,0.76578204]
["bitfinex-derivatives","BTCF0:USTF0",1748422008771,0.649301,109070.0,109060.0,0.76578204]
["bitfinex-derivatives","BTCF0:USTF0",1748422014767,0.649301,109070.0,109060.0,0.82248204]
["bitfinex-derivatives","BTCF0:USTF0",1748422015070,0.289501,109070.0,109060.0,0.70648204]
["bitfinex-derivatives","BTCF0:USTF0",1748422015368,0.289501,109070.0,109060.0,0.81868204]
["bitfinex-derivatives","BTCF0:USTF0",1748422017170,0.650301,109070.0,109060.0,0.81868204]
["bitfinex-derivatives","BTCF0:USTF0",1748422017370,0.598301,109070.0,109060.0,0.81868204]
["bitfinex-derivatives","BTCF0:USTF0",1748422018469,0.237501,109070.0,109060.0,1.17948204]
["bitfinex-derivatives","BTCF0:USTF0",1748422019984,0.237501,109070.0,109060.0,1.33724204]
["bitfinex-derivatives","BTCF0:USTF0",1748422020573,0.237501,109070.0,109060.0,1.69804204]
["bitfinex-derivatives","BTCF0:USTF0",1748422021173,0.237501,109070.0,109060.0,1.33724204]
["bitfinex-derivatives","BTCF0:USTF0",1748422022074,0.293501,109070.0,109060.0,1.33724204]
["bitfinex-derivatives","BTCF0:USTF0",1748422022378,0.293501,109070.0,109060.0,1.69804204]
["bitfinex-derivatives","BTCF0:USTF0",1748422022588,0.293501,109070.0,109060.0,1.33724204]
["bitfinex-derivatives","BTCF0:USTF0",1748422023673,0.293501,109070.0,109060.0,1.69804204]
["bitfinex-derivatives","BTCF0:USTF0",1748422023879,0.293501,109070.0,109060.0,1.33724204]
["bitfinex-derivatives","BTCF0:USTF0",1748422026581,0.293501,109070.0,109060.0,0.81868204]
["bitfinex-derivatives","BTCF0:USTF0",1748422026881,0.83128829,109070.0,109060.0,0.40209695]
["bitfinex-derivatives","BTCF0:USTF0",1748422027085,0.83128829,109070.0,109060.0,0.58539475]
["bitfinex-derivatives","BTCF0:USTF0",1748422027477,0.710201,109070.0,109060.0,0.70648204]
["bitfinex-derivatives","BTCF0:USTF0",1748422027678,0.710201,109070.0,109060.0,0.76068204]
["bitfinex-derivatives","BTCF0:USTF0",1748422027980,0.710201,109070.0,109060.0,0.63959475]
["bitfinex-derivatives","BTCF0:USTF0",1748422029291,0.710081,109070.0,109060.0,0.63959475]
["bitfinex-derivatives","BTCF0:USTF0",1748422029485,0.710081,109070.0,109060.0,0.69409475]
["bitfinex-derivatives","BTCF0:USTF0",1748422029992,0.83116829,109070.0,109060.0,0.35009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422030186,0.83128829,109070.0,109060.0,0.35009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422030393,0.92932829,109070.0,109060.0,0.14009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422031282,0.96901567,109070.0,109060.0,0.14009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422032091,0.84792838,109070.0,109060.0,0.14009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422032291,0.96901567,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422033388,0.92932829,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422033590,0.96909083,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422033984,0.75196354,109070.0,109060.0,0.51339475]
["bitfinex-derivatives","BTCF0:USTF0",1748422034191,1.17244354,109070.0,109060.0,0.56969475]
["bitfinex-derivatives","BTCF0:USTF0",1748422034494,1.29341083,109070.0,109060.0,0.56969475]
["bitfinex-derivatives","BTCF0:USTF0",1748422034694,1.29353083,109070.0,109060.0,0.56969475]
["bitfinex-derivatives","BTCF0:USTF0",1748422036104,1.17244354,109070.0,109060.0,0.56969475]
["bitfinex-derivatives","BTCF0:USTF0",1748422037103,1.17244354,109070.0,109060.0,0.61393527]
["bitfinex-derivatives","BTCF0:USTF0",1748422037697,0.56854926,109070.0,109060.0,0.69078204]
["bitfinex-derivatives","BTCF0:USTF0",1748422037894,0.3512809,109070.0,109060.0,0.89368231]
["bitfinex-derivatives","BTCF0:USTF0",1748422038100,0.3514009,109070.0,109060.0,0.88208994]
["bitfinex-derivatives","BTCF0:USTF0",1748422038308,0.3512809,109070.0,109060.0,0.88208994]
["bitfinex-derivatives","BTCF0:USTF0",1748422038807,0.3514009,109070.0,109060.0,0.88208994]
["bitfinex-derivatives","BTCF0:USTF0",1748422039911,0.3514009,109070.0,109060.0,0.93245254]
["bitfinex-derivatives","BTCF0:USTF0",1748422040102,0.3514009,109070.0,109060.0,1.29325254]
["bitfinex-derivatives","BTCF0:USTF0",1748422040704,0.3514009,109070.0,109060.0,1.24288994]
["bitfinex-derivatives","BTCF0:USTF0",1748422042309,0.7122009,109070.0,109060.0,0.88208994]
["bitfinex-derivatives","BTCF0:USTF0",1748422043009,0.7122009,109070.0,109060.0,0.76100265]
["bitfinex-derivatives","BTCF0:USTF0",1748422043209,0.7122009,109070.0,109060.0,0.84331971]
["bitfinex-derivatives","BTCF0:USTF0",1748422043511,0.7122009,109070.0,109060.0,0.72223242]
["bitfinex-derivatives","BTCF0:USTF0",1748422044401,0.7122009,109070.0,109060.0,0.76100265]
["bitfinex-derivatives","BTCF0:USTF0",1748422045510,0.3514009,109070.0,109060.0,0.76100265]
["bitfinex-derivatives","BTCF0:USTF0",1748422045704,0.7122009,109070.0,109060.0,0.76100265]
["bitfinex-derivatives","BTCF0:USTF0",1748422047913,0.7029009,109070.0,109060.0,0.88208994]
["bitfinex-derivatives","BTCF0:USTF0",1748422048114,0.2862009,109070.0,109060.0,1.24288994]
["bitfinex-derivatives","BTCF0:USTF0",1748422048307,0.2862009,109070.0,109060.0,0.88208994]
["bitfinex-derivatives","BTCF0:USTF0",1748422048607,0.2862009,109070.0,109060.0,0.93245254]
["bitfinex-derivatives","BTCF0:USTF0",1748422048810,0.2862009,109070.0,109060.0,1.03712173]
["bitfinex-derivatives","BTCF0:USTF0",1748422049602,0.2862009,109070.0,109060.0,0.88208994]
["bitfinex-derivatives","BTCF0:USTF0",1748422050301,0.2862009,109070.0,109060.0,0.88208439]
["bitfinex-derivatives","BTCF0:USTF0",1748422052816,0.2862009,109070.0,109060.0,1.24288439]
["bitfinex-derivatives","BTCF0:USTF0",1748422053314,0.27505113,109080.0,109070.0,0.1832809]
["bitfinex-derivatives","BTCF0:USTF0",1748422053519,0.38395113,109080.0,109070.0,0.77480031]
["bitfinex-derivatives","BTCF0:USTF0",1748422053814,0.38395113,109080.0,109070.0,0.81357054]
["bitfinex-derivatives","BTCF0:USTF0",1748422054007,0.38407113,109080.0,109070.0,0.81357054]
["bitfinex-derivatives","BTCF0:USTF0",1748422054404,0.38407113,109080.0,109070.0,0.81344455]
["bitfinex-derivatives","BTCF0:USTF0",1748422054613,0.38707113,109080.0,109070.0,1.23388455]
["bitfinex-derivatives","BTCF0:USTF0",1748422055320,0.38695113,109080.0,109070.0,1.59468455]
["bitfinex-derivatives","BTCF0:USTF0",1748422055519,0.38707113,109080.0,109070.0,1.59468455]
["bitfinex-derivatives","BTCF0:USTF0",1748422056108,0.38707113,109080.0,109070.0,1.23388455]
["bitfinex-derivatives","BTCF0:USTF0",1748422059016,0.38707113,109080.0,109070.0,1.11279726]
["bitfinex-derivatives","BTCF0:USTF0",1748422059319,0.38707113,109080.0,109070.0,1.23388455]
["bitfinex-derivatives","BTCF0:USTF0",1748422059615,0.38707113,109080.0,109070.0,1.28410857]
["bitfinex-derivatives","BTCF0:USTF0",1748422060122,0.74787113,109080.0,109070.0,1.28410857]
["bitfinex-derivatives","BTCF0:USTF0",1748422060510,0.74787113,109080.0,109070.0,1.16302128]
["bitfinex-derivatives","BTCF0:USTF0",1748422060905,0.86895842,109080.0,109070.0,0.74258128]
["bitfinex-derivatives","BTCF0:USTF0",1748422061110,0.74787113,109080.0,109070.0,0.69038128]
["bitfinex-derivatives","BTCF0:USTF0",1748422061413,0.38707113,109080.0,109070.0,0.69038128]
["bitfinex-derivatives","BTCF0:USTF0",1748422062222,0.38707113,109080.0,109070.0,0.74288128]
["bitfinex-derivatives","BTCF0:USTF0",1748422062412,0.74787113,109080.0,109070.0,0.69265726]
["bitfinex-derivatives","BTCF0:USTF0",1748422063018,0.74787113,109080.0,109070.0,0.64015726]
["bitfinex-derivatives","BTCF0:USTF0",1748422064507,0.74787113,109080.0,109070.0,0.45687636]
["bitfinex-derivatives","BTCF0:USTF0",1748422065118,0.74787113,109080.0,109070.0,0.64015726]
["bitfinex-derivatives","BTCF0:USTF0",1748422066011,0.74787113,109080.0,109070.0,0.28295418]
["bitfinex-derivatives","BTCF0:USTF0",1748422066217,0.86895842,109080.0,109070.0,0.28295418]
["bitfinex-derivatives","BTCF0:USTF0",1748422067129,1.28935842,109080.0,109070.0,0.32658913]
["bitfinex-derivatives","BTCF0:USTF0",1748422067313,1.28935842,109080.0,109070.0,0.24371277]
["bitfinex-derivatives","BTCF0:USTF0",1748422067515,1.32892975,109080.0,109070.0,0.29341141]
["bitfinex-derivatives","BTCF0:USTF0",1748422067815,1.32892975,109080.0,109070.0,0.24371277]
["bitfinex-derivatives","BTCF0:USTF0",1748422069122,1.32892975,109080.0,109070.0,0.29341317]
["bitfinex-derivatives","BTCF0:USTF0",1748422071316,1.28935842,109080.0,109070.0,0.29304921]
["bitfinex-derivatives","BTCF0:USTF0",1748422071517,1.32892968,109080.0,109070.0,0.29304921]
["bitfinex-derivatives","BTCF0:USTF0",1748422071718,1.28935842,109080.0,109070.0,0.43648863]
["bitfinex-derivatives","BTCF0:USTF0",1748422071923,1.28935842,109080.0,109070.0,0.33181944]
["bitfinex-derivatives","BTCF0:USTF0",1748422073530,1.28935842,109080.0,109070.0,0.28231886]
["bitfinex-derivatives","BTCF0:USTF0",1748422074715,1.3289313,109080.0,109070.0,0.24354863]
["bitfinex-derivatives","BTCF0:USTF0",1748422075828,1.20784504,109080.0,109070.0,0.46559996]
["bitfinex-derivatives","BTCF0:USTF0",1748422076018,1.32893233,109080.0,109070.0,0.28231906]
["bitfinex-derivatives","BTCF0:USTF0",1748422076724,1.32893233,109080.0,109070.0,0.24354883]
["bitfinex-derivatives","BTCF0:USTF0",1748422080125,1.32898177,109080.0,109070.0,0.24354883]
["bitfinex-derivatives","BTCF0:USTF0",1748422081218,1.54802906,109080.0,109070.0,0.24354883]
["bitfinex-derivatives","BTCF0:USTF0",1748422081422,1.64970906,109080.0,109070.0,0.04347101]
["bitfinex-derivatives","BTCF0:USTF0",1748422081629,1.69262725,109080.0,109070.0,0.05347101]
["bitfinex-derivatives","BTCF0:USTF0",1748422082130,1.69262725,109080.0,109060.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748422082131,0.1832809,109070.0,109060.0,9.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748422082333,0.82586819,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422082525,0.86549154,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422082722,0.86547892,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422083331,0.86647892,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422084127,0.50567892,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422084329,1.22727892,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422086236,1.18766819,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422086634,1.22725832,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422087730,1.22725931,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422088835,1.23125931,109070.0,109060.0,0.33109695]
["bitfinex-derivatives","BTCF0:USTF0",1748422089540,1.22925931,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422090237,0.50765931,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422090444,1.22925931,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422095152,1.10817202,109070.0,109060.0,0.33009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422095339,1.16777202,109070.0,109060.0,0.38259695]
["bitfinex-derivatives","BTCF0:USTF0",1748422095544,1.0740809,109070.0,109060.0,0.49319695]
["bitfinex-derivatives","BTCF0:USTF0",1748422095756,1.0742009,109070.0,109060.0,0.49319695]
["bitfinex-derivatives","BTCF0:USTF0",1748422096246,0.6538009,109070.0,109060.0,0.49319695]
["bitfinex-derivatives","BTCF0:USTF0",1748422096447,0.6000009,109070.0,109060.0,0.49319695]
["bitfinex-derivatives","BTCF0:USTF0",1748422097338,0.6000009,109070.0,109060.0,0.79758224]
["bitfinex-derivatives","BTCF0:USTF0",1748422097339,0.58678635,109070.0,109060.0,0.79758224]
["bitfinex-derivatives","BTCF0:USTF0",1748422097647,0.00312,109070.0,109060.0,0.79758224]
["bitfinex-derivatives","BTCF0:USTF0",1748422097941,0.73927133,109080.0,109060.0,1.19715247]
["bitfinex-derivatives","BTCF0:USTF0",1748422098147,0.73717133,109080.0,109070.0,0.30436849]
["bitfinex-derivatives","BTCF0:USTF0",1748422098345,0.73717133,109080.0,109070.0,0.6223812]
["bitfinex-derivatives","BTCF0:USTF0",1748422098945,0.72507133,109080.0,109070.0,0.6223812]
["bitfinex-derivatives","BTCF0:USTF0",1748422099341,0.72707133,109080.0,109070.0,0.6223812]
["bitfinex-derivatives","BTCF0:USTF0",1748422100054,0.36627133,109080.0,109070.0,0.6223812]
["bitfinex-derivatives","BTCF0:USTF0",1748422100439,0.36827133,109080.0,109070.0,0.6223812]
["bitfinex-derivatives","BTCF0:USTF0",1748422100646,0.36827133,109080.0,109070.0,0.66115143]
["bitfinex-derivatives","BTCF0:USTF0",1748422103248,0.36827133,109080.0,109070.0,0.70930888]
["bitfinex-derivatives","BTCF0:USTF0",1748422103848,0.36827133,109080.0,109070.0,0.7092806]
["bitfinex-derivatives","BTCF0:USTF0",1748422105753,0.42097133,109080.0,109070.0,0.7092806]
["bitfinex-derivatives","BTCF0:USTF0",1748422106767,0.78177133,109080.0,109070.0,0.5259994]
["bitfinex-derivatives","BTCF0:USTF0",1748422108861,0.93285862,109080.0,109070.0,0.4168994]
["bitfinex-derivatives","BTCF0:USTF0",1748422109060,0.93285862,109080.0,109070.0,0.37812917]
["bitfinex-derivatives","BTCF0:USTF0",1748422109461,0.93285862,109080.0,109070.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1748422109862,0.93285862,109080.0,109070.0,0.43383307]
["bitfinex-derivatives","BTCF0:USTF0",1748422110259,0.93285862,109080.0,109070.0,0.3857]
["bitfinex-derivatives","BTCF0:USTF0",1748422114568,0.93285862,109080.0,109070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422115162,1.35313862,109080.0,109070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422116876,1.35313862,109080.0,109070.0,0.37816337]
["bitfinex-derivatives","BTCF0:USTF0",1748422117268,1.35313862,109080.0,109070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422117971,0.183281,109070.0,109060.0,0.03886718]
["bitfinex-derivatives","BTCF0:USTF0",1748422118160,0.83746829,109070.0,109060.0,0.46703735]
["bitfinex-derivatives","BTCF0:USTF0",1748422118364,0.78076829,109070.0,109060.0,0.42826712]
["bitfinex-derivatives","BTCF0:USTF0",1748422119564,0.78176829,109070.0,109060.0,0.42826712]
["bitfinex-derivatives","BTCF0:USTF0",1748422119761,0.78176829,109070.0,109060.0,0.38009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422119966,0.78176829,109070.0,109060.0,0.42827982]
["bitfinex-derivatives","BTCF0:USTF0",1748422120566,0.78176829,109070.0,109060.0,0.38009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422124774,0.82040129,109070.0,109060.0,0.38009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422128571,0.87280129,109070.0,109060.0,0.38009695]
["bitfinex-derivatives","BTCF0:USTF0",1748422128779,1.22280129,109070.0,109060.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748422128973,1.22280129,109070.0,109050.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422128974,0.1832946,109060.0,109050.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422129280,0.81170149,109060.0,109050.0,0.36013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422129671,0.77308189,109060.0,109050.0,0.36013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422129868,1.19336189,109060.0,109050.0,0.36013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422130076,1.19336189,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422130379,1.23197462,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422130570,1.19336189,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422131365,1.23196871,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422131569,1.19336189,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422132475,1.19336189,109060.0,109050.0,0.41733753]
["bitfinex-derivatives","BTCF0:USTF0",1748422132674,1.19336189,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422135485,1.29132189,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422136381,1.32993591,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422136683,1.67993591,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422136885,1.32993591,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422137681,1.32993871,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422137979,1.29132189,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422138187,1.32994005,109060.0,109050.0,0.36113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422138780,1.32994005,109060.0,109050.0,0.16113753]
["bitfinex-derivatives","BTCF0:USTF0",1748422139784,1.14664545,109060.0,109050.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422139983,0.1833446,109030.0,109020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422140285,0.1833614,109020.0,109010.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1748422140475,0.6000614,109020.0,109010.0,0.59528729]
["bitfinex-derivatives","BTCF0:USTF0",1748422140672,0.6000614,109020.0,109010.0,0.61528729]
["bitfinex-derivatives","BTCF0:USTF0",1748422140673,0.22197956,109020.0,109010.0,0.61528729]
["bitfinex-derivatives","BTCF0:USTF0",1748422140988,0.5442814,109020.0,109010.0,0.61528729]
["bitfinex-derivatives","BTCF0:USTF0",1748422141186,0.6001814,109020.0,109010.0,0.61528729]
["bitfinex-derivatives","BTCF0:USTF0",1748422141481,0.6001814,109020.0,109010.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1748422142081,0.72126869,109020.0,109010.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1748422142285,0.77316869,109020.0,109010.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748422143477,0.82576869,109020.0,109010.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748422143680,0.82576869,109020.0,109010.0,0.54407768]
["bitfinex-derivatives","BTCF0:USTF0",1748422143987,0.82576869,109020.0,109010.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748422145385,0.72126869,109020.0,109010.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748422145791,0.72114869,109020.0,109010.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748422146196,0.72126869,109020.0,109010.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1748422150393,0.72126869,109020.0,109010.0,0.50068209]
["bitfinex-derivatives","BTCF0:USTF0",1748422151300,0.5441614,109020.0,109010.0,0.80514718]
["bitfinex-derivatives","BTCF0:USTF0",1748422151596,0.5442814,109020.0,109010.0,0.50068209]
["bitfinex-derivatives","BTCF0:USTF0",1748422151799,0.5442814,109020.0,109010.0,0.68405989]
["bitfinex-derivatives","BTCF0:USTF0",1748422154396,0.5442814,109020.0,109010.0,0.50068209]
["bitfinex-derivatives","BTCF0:USTF0",1748422155489,0.66536869,109020.0,109010.0,0.50068209]
["bitfinex-derivatives","BTCF0:USTF0",1748422155792,0.30456869,109020.0,109010.0,0.50068209]
["bitfinex-derivatives","BTCF0:USTF0",1748422155991,1.23945598,109020.0,109010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422156294,1.23945598,109020.0,108980.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748422156295,0.1834112,108990.0,108980.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748422156593,1.15197382,108990.0,108980.0,0.38074748]
["bitfinex-derivatives","BTCF0:USTF0",1748422156802,1.26447382,108990.0,108980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422157103,1.36178227,108990.0,108980.0,0.34274376]
["bitfinex-derivatives","BTCF0:USTF0",1748422157403,1.32277382,108990.0,108980.0,0.34272479]
["bitfinex-derivatives","BTCF0:USTF0",1748422157888,1.32277382,108990.0,108980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422158086,1.36240171,108990.0,108980.0,0.34271879]
["bitfinex-derivatives","BTCF0:USTF0",1748422158284,1.36240171,108990.0,108980.0,0.34271114]
["bitfinex-derivatives","BTCF0:USTF0",1748422158500,1.24131442,108990.0,108980.0,0.34571128]
["bitfinex-derivatives","BTCF0:USTF0",1748422158696,1.06192713,108990.0,108980.0,0.34571122]
["bitfinex-derivatives","BTCF0:USTF0",1748422158897,1.02249836,108990.0,108980.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748422159199,1.15058565,108990.0,108980.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1748422159388,1.02937836,108990.0,108980.0,0.6228273]
["bitfinex-derivatives","BTCF0:USTF0",1748422159598,1.15058565,108990.0,108980.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1748422159794,1.15058565,108990.0,108980.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1748422159795,1.15046565,108990.0,108980.0,0.91276]
["bitfinex-derivatives","BTCF0:USTF0",1748422160101,1.15058565,108990.0,108980.0,1.0961873]
["bitfinex-derivatives","BTCF0:USTF0",1748422160300,1.02949836,108990.0,108980.0,1.0961873]
["bitfinex-derivatives","BTCF0:USTF0",1748422161494,1.02949836,108990.0,108980.0,0.6758273]
["bitfinex-derivatives","BTCF0:USTF0",1748422161701,1.02949836,108990.0,108980.0,1.0962273]
["bitfinex-derivatives","BTCF0:USTF0",1748422162694,1.02949836,108990.0,108980.0,1.10070939]
["bitfinex-derivatives","BTCF0:USTF0",1748422163493,1.02937836,108990.0,108980.0,1.10070939]
["bitfinex-derivatives","BTCF0:USTF0",1748422163701,1.02949836,108990.0,108980.0,1.10070939]
["bitfinex-derivatives","BTCF0:USTF0",1748422166397,1.02949836,108990.0,108980.0,0.91728209]
["bitfinex-derivatives","BTCF0:USTF0",1748422166593,1.02949836,108990.0,108980.0,1.10070909]
["bitfinex-derivatives","BTCF0:USTF0",1748422167601,1.02949836,108990.0,108980.0,1.10070919]
["bitfinex-derivatives","BTCF0:USTF0",1748422168202,1.02949836,108990.0,108980.0,1.14440798]
["bitfinex-derivatives","BTCF0:USTF0",1748422169815,1.02949836,108990.0,108980.0,1.13998007]
["bitfinex-derivatives","BTCF0:USTF0",1748422170507,1.02949836,108990.0,108980.0,1.0962271]
["bitfinex-derivatives","BTCF0:USTF0",1748422172604,1.02949836,108990.0,108980.0,1.13998007]
["bitfinex-derivatives","BTCF0:USTF0",1748422174508,0.66869836,108990.0,108980.0,1.13998007]
["bitfinex-derivatives","BTCF0:USTF0",1748422174703,0.66869836,108990.0,108980.0,0.67096216]
["bitfinex-derivatives","BTCF0:USTF0",1748422174904,0.66869836,108990.0,108980.0,1.21244945]
["bitfinex-derivatives","BTCF0:USTF0",1748422175206,0.66869836,108990.0,108980.0,1.22679648]
["bitfinex-derivatives","BTCF0:USTF0",1748422175398,0.65957836,108990.0,108980.0,1.22679648]
["bitfinex-derivatives","BTCF0:USTF0",1748422175702,0.01186716,108990.0,108980.0,1.40162435]
["bitfinex-derivatives","BTCF0:USTF0",1748422175906,0.18354493,109000.0,108990.0,0.1834103]
["bitfinex-derivatives","BTCF0:USTF0",1748422176097,0.23375091,109000.0,108990.0,0.93120751]
["bitfinex-derivatives","BTCF0:USTF0",1748422176595,0.23387091,109000.0,108990.0,0.93120751]
["bitfinex-derivatives","BTCF0:USTF0",1748422176901,0.2337989,109000.0,108990.0,0.93120751]
["bitfinex-derivatives","BTCF0:USTF0",1748422177204,0.2339189,109000.0,108990.0,0.93120751]
["bitfinex-derivatives","BTCF0:USTF0",1748422178404,0.2880189,109000.0,108990.0,0.93120751]
["bitfinex-derivatives","BTCF0:USTF0",1748422179199,0.2880189,109000.0,108990.0,0.98102939]
["bitfinex-derivatives","BTCF0:USTF0",1748422179410,0.2880189,109000.0,108990.0,1.08557233]
["bitfinex-derivatives","BTCF0:USTF0",1748422179610,0.2880189,109000.0,108990.0,0.93120751]
["bitfinex-derivatives","BTCF0:USTF0",1748422181801,0.10674799,109000.0,108990.0,0.93120751]
["bitfinex-derivatives","BTCF0:USTF0",1748422182004,0.05264799,109000.0,108990.0,1.02295551]
["bitfinex-derivatives","BTCF0:USTF0",1748422182204,4.799e-05,109000.0,108990.0,1.1440428]
["bitfinex-derivatives","BTCF0:USTF0",1748422182606,0.00016799,109000.0,108990.0,1.14405126]
["bitfinex-derivatives","BTCF0:USTF0",1748422182908,0.18344149,109000.0,108990.0,1.14405126]
["bitfinex-derivatives","BTCF0:USTF0",1748422183210,0.18356149,109000.0,108990.0,1.02296397]
["bitfinex-derivatives","BTCF0:USTF0",1748422183400,0.00016799,109000.0,108990.0,1.34441506]
["bitfinex-derivatives","BTCF0:USTF0",1748422183602,0.38381783,109010.0,109000.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1748422183810,0.33797003,109010.0,109000.0,1.82239525]
["bitfinex-derivatives","BTCF0:USTF0",1748422184003,0.32587003,109010.0,109000.0,1.82314294]
["bitfinex-derivatives","BTCF0:USTF0",1748422184210,0.32587003,109010.0,109000.0,1.82478927]
["bitfinex-derivatives","BTCF0:USTF0",1748422184606,0.32599003,109010.0,109000.0,1.82478927]
["bitfinex-derivatives","BTCF0:USTF0",1748422185214,0.32599003,109010.0,109000.0,1.83450747]
["bitfinex-derivatives","BTCF0:USTF0",1748422185610,0.32599003,109010.0,109000.0,1.82478993]
["bitfinex-derivatives","BTCF0:USTF0",1748422186701,0.32599003,109010.0,109000.0,1.82563224]
["bitfinex-derivatives","BTCF0:USTF0",1748422187505,0.32599003,109010.0,109000.0,0.68359145]
["bitfinex-derivatives","BTCF0:USTF0",1748422187808,0.68679003,109010.0,109000.0,1.27248535]
["bitfinex-derivatives","BTCF0:USTF0",1748422188105,0.68679003,109010.0,109000.0,1.32948535]
["bitfinex-derivatives","BTCF0:USTF0",1748422188511,0.68679003,109010.0,109000.0,1.03025264]
["bitfinex-derivatives","BTCF0:USTF0",1748422188700,0.68679003,109010.0,109000.0,1.45057264]
["bitfinex-derivatives","BTCF0:USTF0",1748422189014,0.32599003,109010.0,109000.0,1.50347264]
["bitfinex-derivatives","BTCF0:USTF0",1748422190814,0.32599003,109010.0,109000.0,1.50349498]
["bitfinex-derivatives","BTCF0:USTF0",1748422191015,0.31389003,109010.0,109000.0,1.50349498]
["bitfinex-derivatives","BTCF0:USTF0",1748422192619,0.31389003,109010.0,109000.0,1.45373554]
["bitfinex-derivatives","BTCF0:USTF0",1748422192922,0.31389003,109010.0,109000.0,1.3491047]
["bitfinex-derivatives","BTCF0:USTF0",1748422195221,0.31389003,109010.0,109000.0,1.34895348]
["bitfinex-derivatives","BTCF0:USTF0",1748422196131,0.00025753,109010.0,109000.0,1.35343557]
["bitfinex-derivatives","BTCF0:USTF0",1748422196320,0.3608,109040.0,109030.0,0.1833435]
["bitfinex-derivatives","BTCF0:USTF0",1748422196621,0.3608,109050.0,109040.0,0.1833267]
["bitfinex-derivatives","BTCF0:USTF0",1748422196622,0.0564,109050.0,109040.0,0.1833267]
["bitfinex-derivatives","BTCF0:USTF0",1748422196819,0.0564,109050.0,109040.0,1.22716092]
["bitfinex-derivatives","BTCF0:USTF0",1748422197019,0.0564,109050.0,109040.0,1.31886492]
["bitfinex-derivatives","BTCF0:USTF0",1748422197221,0.0564,109050.0,109040.0,1.37040782]
["bitfinex-derivatives","BTCF0:USTF0",1748422197620,0.109,109050.0,109040.0,1.37040782]
["bitfinex-derivatives","BTCF0:USTF0",1748422198311,0.10912,109050.0,109040.0,1.32125894]
["bitfinex-derivatives","BTCF0:USTF0",1748422198827,0.10912,109050.0,109040.0,1.36057378]
["bitfinex-derivatives","BTCF0:USTF0",1748422199217,0.10912,109050.0,109040.0,1.36028105]
["bitfinex-derivatives","BTCF0:USTF0",1748422199620,0.10912,109050.0,109040.0,1.31702685]
["bitfinex-derivatives","BTCF0:USTF0",1748422200433,0.10912,109050.0,109040.0,1.83510685]
["bitfinex-derivatives","BTCF0:USTF0",1748422200741,0.10912,109050.0,109040.0,1.74340285]
["bitfinex-derivatives","BTCF0:USTF0",1748422200939,0.09702,109050.0,109040.0,1.74340285]
["bitfinex-derivatives","BTCF0:USTF0",1748422201439,0.08492,109050.0,109040.0,1.74340285]
["bitfinex-derivatives","BTCF0:USTF0",1748422201640,0.08492,109050.0,109040.0,1.74336285]
["bitfinex-derivatives","BTCF0:USTF0",1748422202532,0.07282,109050.0,109040.0,1.74336285]
["bitfinex-derivatives","BTCF0:USTF0",1748422202734,0.07282,109050.0,109040.0,1.74328285]
["bitfinex-derivatives","BTCF0:USTF0",1748422203044,0.06072,109050.0,109040.0,1.74328285]
["bitfinex-derivatives","BTCF0:USTF0",1748422203434,0.04872,109050.0,109040.0,1.74328285]
["bitfinex-derivatives","BTCF0:USTF0",1748422204734,0.2320302,109050.0,109040.0,0.72953556]
["bitfinex-derivatives","BTCF0:USTF0",1748422205035,0.35311749,109050.0,109040.0,1.05364072]
["bitfinex-derivatives","BTCF0:USTF0",1748422205242,0.2320302,109050.0,109040.0,1.05364072]
["bitfinex-derivatives","BTCF0:USTF0",1748422205535,0.2320302,109050.0,109040.0,0.65680801]
["bitfinex-derivatives","BTCF0:USTF0",1748422205847,0.1832624,109080.0,109070.0,0.1832598]
["bitfinex-derivatives","BTCF0:USTF0",1748422206138,0.2290788,109080.0,109070.0,1.01589478]
["bitfinex-derivatives","BTCF0:USTF0",1748422206345,0.2290788,109080.0,109070.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1748422206745,0.3407788,109080.0,109070.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1748422207144,0.3965788,109080.0,109070.0,0.71254111]
["bitfinex-derivatives","BTCF0:USTF0",1748422207344,0.3965788,109080.0,109070.0,0.65674111]
["bitfinex-derivatives","BTCF0:USTF0",1748422207740,0.7573788,109080.0,109070.0,0.65674111]
["bitfinex-derivatives","BTCF0:USTF0",1748422208047,0.7573788,109080.0,109070.0,0.53565382]
["bitfinex-derivatives","BTCF0:USTF0",1748422209138,0.7573788,109080.0,109070.0,0.53804784]
["bitfinex-derivatives","BTCF0:USTF0",1748422209940,0.87846609,109080.0,109070.0,0.35478804]
["bitfinex-derivatives","BTCF0:USTF0",1748422210341,1.00955338,109080.0,109070.0,0.35478804]
["bitfinex-derivatives","BTCF0:USTF0",1748422210648,1.35123338,109080.0,109070.0,0.00478804]
["bitfinex-derivatives","BTCF0:USTF0",1748422210845,1.35123338,109080.0,109070.0,0.02748804]
["bitfinex-derivatives","BTCF0:USTF0",1748422211034,1.34123338,109080.0,109070.0,0.02748804]
["bitfinex-derivatives","BTCF0:USTF0",1748422211235,0.7573855,109080.0,109070.0,0.46108729]
["bitfinex-derivatives","BTCF0:USTF0",1748422211436,0.7573855,109080.0,109070.0,1.16276399]
["bitfinex-derivatives","BTCF0:USTF0",1748422211437,0.3508891,109080.0,109070.0,1.16276399]
["bitfinex-derivatives","BTCF0:USTF0",1748422211639,0.3508891,109080.0,109070.0,1.21636399]
["bitfinex-derivatives","BTCF0:USTF0",1748422211948,0.3508891,109080.0,109070.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1748422211949,0.84395209,109080.0,109070.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1748422212148,0.84407209,109080.0,109070.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1748422212347,0.84407209,109080.0,109070.0,1.0416767]
["bitfinex-derivatives","BTCF0:USTF0",1748422212653,0.7116891,109080.0,109070.0,1.0416767]
["bitfinex-derivatives","BTCF0:USTF0",1748422214549,0.7116891,109080.0,109070.0,1.0415567]
["bitfinex-derivatives","BTCF0:USTF0",1748422215250,0.7116891,109080.0,109070.0,0.5232767]
["bitfinex-derivatives","BTCF0:USTF0",1748422215444,0.7116891,109080.0,109070.0,1.0415167]
["bitfinex-derivatives","BTCF0:USTF0",1748422216955,0.7116891,109080.0,109070.0,1.0978167]
["bitfinex-derivatives","BTCF0:USTF0",1748422218249,0.7116891,109080.0,109070.0,1.0976167]
["bitfinex-derivatives","BTCF0:USTF0",1748422219445,0.7116891,109080.0,109070.0,1.0975367]
["bitfinex-derivatives","BTCF0:USTF0",1748422220748,0.7116891,109080.0,109070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748422220953,0.7116891,109080.0,109070.0,1.0411567]
["bitfinex-derivatives","BTCF0:USTF0",1748422221751,0.7116891,109080.0,109070.0,0.5232767]
["bitfinex-derivatives","BTCF0:USTF0",1748422221943,0.7116891,109080.0,109070.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1748422221944,0.84407209,109080.0,109070.0,0.85784]
["bitfinex-derivatives","BTCF0:USTF0",1748422222146,0.84507209,109080.0,109070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748422222356,0.84507209,109080.0,109070.0,0.76004]
["bitfinex-derivatives","BTCF0:USTF0",1748422222855,0.84507209,109080.0,109070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748422224459,0.88364302,109080.0,109070.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748422225455,0.1832767,109070.0,109060.0,0.00151273]
["bitfinex-derivatives","BTCF0:USTF0",1748422225654,0.1832767,109070.0,109060.0,0.34151273]
["bitfinex-derivatives","BTCF0:USTF0",1748422225655,0.79105969,109070.0,109060.0,0.34151273]
["bitfinex-derivatives","BTCF0:USTF0",1748422226060,0.79105969,109070.0,109060.0,0.85935273]
["bitfinex-derivatives","BTCF0:USTF0",1748422226257,0.82972693,109070.0,109060.0,1.04264623]
["bitfinex-derivatives","BTCF0:USTF0",1748422226451,0.79105969,109070.0,109060.0,0.85935273]
["bitfinex-derivatives","BTCF0:USTF0",1748422226651,0.79105969,109070.0,109060.0,0.34151273]
["bitfinex-derivatives","BTCF0:USTF0",1748422226858,0.79105969,109070.0,109060.0,0.76155273]
["bitfinex-derivatives","BTCF0:USTF0",1748422227361,0.79105969,109070.0,109060.0,0.34151273]
["bitfinex-derivatives","BTCF0:USTF0",1748422227955,0.1832935,109060.0,109050.0,0.03931484]
["bitfinex-derivatives","BTCF0:USTF0",1748422228269,0.88183989,109060.0,109050.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748422228563,0.1833103,109050.0,109040.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1748422228766,0.6534103,109050.0,109040.0,0.5707271]
["bitfinex-derivatives","BTCF0:USTF0",1748422229354,0.6534103,109050.0,109040.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1748422230962,0.78579329,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422231357,0.82442695,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422231755,0.78579329,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422232659,0.78579329,109050.0,109040.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1748422232961,0.78579329,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422235060,0.78579329,109050.0,109040.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1748422235970,0.77450119,109050.0,109040.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1748422236868,0.77450119,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422237067,0.99343208,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422241263,1.41359208,109050.0,109040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748422246462,0.6534103,109050.0,109040.0,0.5680273]
["bitfinex-derivatives","BTCF0:USTF0",1748422246662,0.5969103,109050.0,109040.0,0.6776273]
["bitfinex-derivatives","BTCF0:USTF0",1748422246963,0.71812119,109050.0,109040.0,0.6776273]
["bitfinex-derivatives","BTCF0:USTF0",1748422248169,0.71812119,109050.0,109040.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1748422248374,0.77322119,109050.0,109040.0,0.6776273]
["bitfinex-derivatives","BTCF0:USTF0",1748422248775,0.77322119,109050.0,109040.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1748422250568,0.77322119,109050.0,109040.0,0.6746273]
["bitfinex-derivatives","BTCF0:USTF0",1748422250967,0.77322119,109050.0,109040.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1748422253969,0.6521303,109050.0,109040.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1748422254170,0.77322119,109050.0,109040.0,0.4913]
["bitfinex-derivatives","BTCF0:USTF0",1748422254875,0.77322119,109050.0,109040.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1748422255673,0.81182742,109050.0,109040.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1748422257177,0.77322119,109050.0,109040.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1748422257375,0.81184373,109050.0,109040.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1748422260170,0.93293462,109050.0,109040.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1748422260574,0.97583999,109050.0,109040.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1748422260793,1.35583999,109050.0,109040.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1748422261087,0.97592624,109050.0,109040.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1748422264381,1.33672624,109050.0,109040.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1748422266281,1.33672624,109050.0,109040.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1748422266480,1.33672624,109050.0,109040.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1748422267777,1.09454446,109050.0,109040.0,0.49076721]
["bitfinex-derivatives","BTCF0:USTF0",1748422267978,1.33672624,109050.0,109040.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1748422268182,1.33668821,109050.0,109040.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1748422268385,1.25511208,109050.0,109040.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1748422268586,1.33668725,109050.0,109040.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1748422270085,1.70668725,109050.0,109040.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1748422271076,1.33668725,109050.0,109040.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1748422271377,0.61508725,109050.0,109040.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1748422271569,1.54668725,109050.0,109040.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1748422271775,1.54668725,109050.0,109040.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1748422272588,1.54668078,109050.0,109040.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1748422274890,1.54668078,109050.0,109040.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1748422276185,1.039399,109050.0,109040.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1748422276485,0.36093753,109060.0,109050.0,0.1833105]
["bitfinex-derivatives","BTCF0:USTF0",1748422276789,0.00013753,109060.0,109050.0,1.19217951]
["bitfinex-derivatives","BTCF0:USTF0",1748422276990,0.00013753,109060.0,109050.0,1.6151959]
["bitfinex-derivatives","BTCF0:USTF0",1748422277177,0.3618,109080.0,109070.0,0.1832769]
["bitfinex-derivatives","BTCF0:USTF0",1748422277380,0.3617,109080.0,109070.0,0.5432769]
["bitfinex-derivatives","BTCF0:USTF0",1748422277582,0.36182,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422279689,0.5450801,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422280389,0.66617099,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422284192,0.72327099,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422285792,0.72237099,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422286593,0.72437099,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422294289,0.78267099,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422295501,0.83867099,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422301208,0.83867099,109080.0,109070.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1748422301505,0.83867099,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422302306,0.83667099,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422304207,0.7155801,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422304402,0.83667099,109080.0,109070.0,0.7076769]
["bitfinex-derivatives","BTCF0:USTF0",1748422306408,0.87535316,109080.0,109070.0,0.74736798]
["bitfinex-derivatives","BTCF0:USTF0",1748422307108,0.83667099,109080.0,109070.0,0.74736798]
["bitfinex-derivatives","BTCF0:USTF0",1748422307310,0.87535336,109080.0,109070.0,0.74736798]
["bitfinex-derivatives","BTCF0:USTF0",1748422309008,0.87535336,109080.0,109070.0,0.79582928]
["bitfinex-derivatives","BTCF0:USTF0",1748422311506,0.8753538,109080.0,109070.0,0.79603595]
["bitfinex-derivatives","BTCF0:USTF0",1748422312512,0.8753539,109080.0,109070.0,0.79603595]
["bitfinex-derivatives","BTCF0:USTF0",1748422313913,0.8753539,109080.0,109070.0,0.45679108]
["bitfinex-derivatives","BTCF0:USTF0",1748422314110,0.8753539,109080.0,109070.0,0.39969108]
["bitfinex-derivatives","BTCF0:USTF0",1748422314502,0.8753539,109080.0,109070.0,0.45519108]
["bitfinex-derivatives","BTCF0:USTF0",1748422315312,0.8753539,109080.0,109070.0,0.63846808]
["bitfinex-derivatives","BTCF0:USTF0",1748422315811,0.8753476,109080.0,109070.0,0.63846808]
["bitfinex-derivatives","BTCF0:USTF0",1748422316111,0.8773476,109080.0,109070.0,0.63846808]
["bitfinex-derivatives","BTCF0:USTF0",1748422319509,0.8773476,109080.0,109070.0,0.69626808]
["bitfinex-derivatives","BTCF0:USTF0",1748422320316,0.8772276,109080.0,109070.0,0.69626808]
["bitfinex-derivatives","BTCF0:USTF0",1748422320502,0.8773476,109080.0,109070.0,0.75136808]
["bitfinex-derivatives","BTCF0:USTF0",1748422320905,0.8772276,109080.0,109070.0,0.75136808]
["bitfinex-derivatives","BTCF0:USTF0",1748422321112,0.8773476,109080.0,109070.0,0.75136808]
["bitfinex-derivatives","BTCF0:USTF0",1748422321619,0.8753476,109080.0,109070.0,0.75136808]
["bitfinex-derivatives","BTCF0:USTF0",1748422322718,0.8753359,109080.0,109070.0,0.75136808]
["bitfinex-derivatives","BTCF0:USTF0",1748422323122,0.8753359,109080.0,109070.0,0.56809108]
["bitfinex-derivatives","BTCF0:USTF0",1748422323413,0.8753359,109080.0,109070.0,0.6565771]
["bitfinex-derivatives","BTCF0:USTF0",1748422323618,0.8753359,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422324017,0.99625779,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422325124,1.35705779,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422326618,1.2360514,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422326915,1.31839288,109080.0,109070.0,0.74434871]
["bitfinex-derivatives","BTCF0:USTF0",1748422327122,1.35704767,109080.0,109070.0,0.74434871]
["bitfinex-derivatives","BTCF0:USTF0",1748422327914,1.35704767,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422328323,1.31839288,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422328512,1.23604121,109080.0,109070.0,0.74434862]
["bitfinex-derivatives","BTCF0:USTF0",1748422329016,1.23604121,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422329412,1.23604121,109080.0,109070.0,0.51299108]
["bitfinex-derivatives","BTCF0:USTF0",1748422329716,1.3570476,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422331319,1.35704524,109080.0,109070.0,0.74468555]
["bitfinex-derivatives","BTCF0:USTF0",1748422332715,1.23603885,109080.0,109070.0,0.74468555]
["bitfinex-derivatives","BTCF0:USTF0",1748422333014,1.23603885,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422333416,1.35704524,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422334314,1.35704524,109080.0,109070.0,0.74468926]
["bitfinex-derivatives","BTCF0:USTF0",1748422335512,1.35703616,109080.0,109070.0,0.74469113]
["bitfinex-derivatives","BTCF0:USTF0",1748422340333,1.23602977,109080.0,109070.0,0.74469113]
["bitfinex-derivatives","BTCF0:USTF0",1748422340626,1.35703616,109080.0,109070.0,0.74469113]
["bitfinex-derivatives","BTCF0:USTF0",1748422341522,1.35703616,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422342128,1.35903616,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422343829,1.23802977,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422344326,1.23803802,109080.0,109070.0,0.69626818]
["bitfinex-derivatives","BTCF0:USTF0",1748422346227,1.23803802,109080.0,109070.0,0.74449878]
["bitfinex-derivatives","BTCF0:USTF0",1748422348626,1.23803901,109080.0,109070.0,0.74449878]
["bitfinex-derivatives","BTCF0:USTF0",1748422350231,1.3590454,109080.0,109070.0,0.74449878]
["bitfinex-derivatives","BTCF0:USTF0",1748422352433,1.3590454,109080.0,109070.0,0.58865457]
["bitfinex-derivatives","BTCF0:USTF0",1748422353833,1.3590454,109080.0,109070.0,0.40537747]
["bitfinex-derivatives","BTCF0:USTF0",1748422354020,1.3590454,109080.0,109070.0,0.34757747]
["bitfinex-derivatives","BTCF0:USTF0",1748422354221,1.3590454,109080.0,109070.0,0.29934687]
["bitfinex-derivatives","BTCF0:USTF0",1748422354427,1.52300484,109080.0,109070.0,0.20415579]
["bitfinex-derivatives","BTCF0:USTF0",1748422355124,0.1832771,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422355324,0.1832771,109070.0,109060.0,0.15013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422355325,1.31970988,109070.0,109060.0,0.15013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422355530,1.4012922,109070.0,109060.0,0.15013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422356228,1.7712922,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422356433,1.45846936,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422357329,1.4012922,109070.0,109060.0,0.01013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422359524,1.4112922,109070.0,109060.0,0.01013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422360128,1.4142922,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422360525,1.7442922,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422360738,1.4042922,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422360928,1.4442922,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422361235,1.44412092,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422363039,1.76412092,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422363725,1.88512731,109070.0,109060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422364132,1.76412092,109070.0,109060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422367442,1.58416092,109070.0,109060.0,0.01000003]
["bitfinex-derivatives","BTCF0:USTF0",1748422368232,1.58416092,109070.0,109060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422369146,1.78416092,109070.0,109060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422371236,1.42336092,109070.0,109060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422371436,2.14496092,109070.0,109060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422372827,1.87496092,109070.0,109060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422373833,1.87487929,109070.0,109060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422374131,1.71102653,109070.0,109060.0,0.05520003]
["bitfinex-derivatives","BTCF0:USTF0",1748422374338,1.71114653,109070.0,109060.0,0.11370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422375941,1.80878653,109070.0,109060.0,0.11370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422378045,1.77026349,109070.0,109060.0,0.11370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422378245,1.80880523,109070.0,109060.0,0.11370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422379338,1.85163234,109070.0,109060.0,0.11370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422379537,1.80880523,109070.0,109060.0,0.11370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422380134,1.92981162,109070.0,109060.0,0.11370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422380338,1.97263873,109070.0,109060.0,0.11370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422380534,1.97263873,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422380936,1.97463873,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422382451,1.85363234,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422382650,1.97463873,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422383653,1.85363234,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422384247,1.9108095,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422384456,1.78980311,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422384650,1.9108095,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422385150,1.91024448,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422386254,1.39288448,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422386439,1.91012448,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422387855,1.39288448,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422388057,1.49044448,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422388255,1.91012448,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422389454,1.82932065,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422389647,1.96924624,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422390043,1.96924624,109070.0,109060.0,0.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1748422393753,1.88842065,109070.0,109060.0,0.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1748422393960,1.96915541,109070.0,109060.0,0.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1748422397749,1.24755541,109070.0,109060.0,0.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1748422397951,1.96915541,109070.0,109060.0,0.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1748422398155,1.24756828,109070.0,109060.0,0.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1748422398562,1.96916828,109070.0,109060.0,0.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1748422398957,2.09017467,109070.0,109060.0,0.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1748422399164,2.09017467,109070.0,109060.0,0.14370003]
["bitfinex-derivatives","BTCF0:USTF0",1748422399357,2.09017467,109070.0,109060.0,0.05520003]
["bitfinex-derivatives","BTCF0:USTF0",1748422399358,2.31017467,109070.0,109060.0,0.05520003]
["bitfinex-derivatives","BTCF0:USTF0",1748422399558,2.35311792,109070.0,109060.0,0.05520003]
["bitfinex-derivatives","BTCF0:USTF0",1748422399851,2.47412431,109070.0,109060.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422400052,0.1832942,109060.0,109050.0,0.08974634]
["bitfinex-derivatives","BTCF0:USTF0",1748422400252,1.36005936,109060.0,109050.0,0.17974634]
["bitfinex-derivatives","BTCF0:USTF0",1748422400556,1.17106575,109060.0,109050.0,0.17974634]
["bitfinex-derivatives","BTCF0:USTF0",1748422400861,1.05005936,109060.0,109050.0,0.17974634]
["bitfinex-derivatives","BTCF0:USTF0",1748422401549,1.05205936,109060.0,109050.0,0.17974634]
["bitfinex-derivatives","BTCF0:USTF0",1748422403755,1.05205936,109060.0,109050.0,0.17837086]
["bitfinex-derivatives","BTCF0:USTF0",1748422406652,0.97130698,109060.0,109050.0,0.17837086]
["bitfinex-derivatives","BTCF0:USTF0",1748422406858,1.05204831,109060.0,109050.0,0.17837086]
["bitfinex-derivatives","BTCF0:USTF0",1748422409262,0.1833111,109050.0,109040.0,0.14190839]
["bitfinex-derivatives","BTCF0:USTF0",1748422409464,0.1833111,109050.0,109040.0,0.46260839]
["bitfinex-derivatives","BTCF0:USTF0",1748422409465,1.36341411,109050.0,109040.0,0.46260839]
["bitfinex-derivatives","BTCF0:USTF0",1748422409768,0.87240772,109050.0,109040.0,0.46260839]
["bitfinex-derivatives","BTCF0:USTF0",1748422409968,0.91535882,109050.0,109040.0,0.46260839]
["bitfinex-derivatives","BTCF0:USTF0",1748422410359,0.87240772,109050.0,109040.0,0.46260839]
["bitfinex-derivatives","BTCF0:USTF0",1748422413270,1.29200772,109050.0,109040.0,0.46260839]
["bitfinex-derivatives","BTCF0:USTF0",1748422415279,1.25421749,109050.0,109040.0,0.46260839]
["bitfinex-derivatives","BTCF0:USTF0",1748422415478,1.29198216,109050.0,109040.0,0.46260839]
["bitfinex-derivatives","BTCF0:USTF0",1748422417973,1.29198216,109050.0,109040.0,0.40690839]
["bitfinex-derivatives","BTCF0:USTF0",1748422418275,1.29198216,109050.0,109040.0,0.37713753]
["bitfinex-derivatives","BTCF0:USTF0",1748422418676,1.29198216,109050.0,109040.0,0.29243609]
["bitfinex-derivatives","BTCF0:USTF0",1748422420077,0.87238216,109050.0,109040.0,0.29243609]
["bitfinex-derivatives","BTCF0:USTF0",1748422420388,1.29198216,109050.0,109040.0,0.29243609]
["bitfinex-derivatives","BTCF0:USTF0",1748422420683,1.30198216,109050.0,109040.0,0.35103609]
["bitfinex-derivatives","BTCF0:USTF0",1748422420892,1.30198216,109050.0,109040.0,0.38080695]
["bitfinex-derivatives","BTCF0:USTF0",1748422421884,1.30198216,109050.0,109040.0,0.44040695]
["bitfinex-derivatives","BTCF0:USTF0",1748422423076,1.30198216,109050.0,109040.0,0.41063609]
["bitfinex-derivatives","BTCF0:USTF0",1748422424188,1.30197358,109050.0,109040.0,0.41063609]
["bitfinex-derivatives","BTCF0:USTF0",1748422424378,1.30197358,109050.0,109040.0,0.44040695]
["bitfinex-derivatives","BTCF0:USTF0",1748422425475,0.94117358,109050.0,109040.0,0.44040695]
["bitfinex-derivatives","BTCF0:USTF0",1748422425677,1.66277358,109050.0,109040.0,0.44040695]
["bitfinex-derivatives","BTCF0:USTF0",1748422426590,1.70568571,109050.0,109040.0,0.41063609]
["bitfinex-derivatives","BTCF0:USTF0",1748422427394,1.70568571,109050.0,109040.0,0.44040695]
["bitfinex-derivatives","BTCF0:USTF0",1748422427991,1.70868571,109050.0,109040.0,0.44040695]
["bitfinex-derivatives","BTCF0:USTF0",1748422428492,1.70871129,109050.0,109040.0,0.44040695]
["bitfinex-derivatives","BTCF0:USTF0",1748422432786,1.62801749,109050.0,109040.0,0.44040695]
["bitfinex-derivatives","BTCF0:USTF0",1748422432993,1.70873387,109050.0,109040.0,0.44040695]
["bitfinex-derivatives","BTCF0:USTF0",1748422437390,1.70875932,109050.0,109040.0,0.44040695]
["bitfinex-derivatives","BTCF0:USTF0",1748422439291,1.70875932,109050.0,109040.0,0.38180695]
["bitfinex-derivatives","BTCF0:USTF0",1748422439996,1.88694287,109050.0,109040.0,0.32220695]
["bitfinex-derivatives","BTCF0:USTF0",1748422440297,0.1833279,109040.0,109030.0,0.02990839]
["bitfinex-derivatives","BTCF0:USTF0",1748422440483,1.25212923,109040.0,109030.0,0.40990839]
["bitfinex-derivatives","BTCF0:USTF0",1748422440886,1.13112284,109040.0,109030.0,0.40990839]
["bitfinex-derivatives","BTCF0:USTF0",1748422441498,1.13312284,109040.0,109030.0,0.40990839]
["bitfinex-derivatives","BTCF0:USTF0",1748422441995,1.29314192,109040.0,109030.0,0.40990839]
["bitfinex-derivatives","BTCF0:USTF0",1748422444206,1.29314192,109040.0,109030.0,0.52530839]
["bitfinex-derivatives","BTCF0:USTF0",1748422445102,1.19562192,109040.0,109030.0,0.52530839]
["bitfinex-derivatives","BTCF0:USTF0",1748422445303,0.80293553,109040.0,109030.0,0.82965948]
["bitfinex-derivatives","BTCF0:USTF0",1748422445504,0.75996346,109040.0,109030.0,0.76505309]
["bitfinex-derivatives","BTCF0:USTF0",1748422445802,0.75984346,109040.0,109030.0,0.76505309]
["bitfinex-derivatives","BTCF0:USTF0",1748422446703,0.75996346,109040.0,109030.0,0.76505309]
["bitfinex-derivatives","BTCF0:USTF0",1748422447894,0.70506346,109040.0,109030.0,0.90046179]
["bitfinex-derivatives","BTCF0:USTF0",1748422448198,0.72685429,109040.0,109030.0,0.90046179]
["bitfinex-derivatives","BTCF0:USTF0",1748422448397,0.72673429,109040.0,109030.0,0.90046179]
["bitfinex-derivatives","BTCF0:USTF0",1748422448601,0.72685429,109040.0,109030.0,1.31998179]
["bitfinex-derivatives","BTCF0:USTF0",1748422448903,0.72685429,109040.0,109030.0,1.1989754]
["bitfinex-derivatives","BTCF0:USTF0",1748422449097,0.72685429,109040.0,109030.0,1.19449331]
["bitfinex-derivatives","BTCF0:USTF0",1748422449902,0.72685429,109040.0,109030.0,1.3154997]
["bitfinex-derivatives","BTCF0:USTF0",1748422452204,0.72685429,109040.0,109030.0,1.19449331]
["bitfinex-derivatives","BTCF0:USTF0",1748422454406,0.72685429,109040.0,109030.0,0.77497331]
["bitfinex-derivatives","BTCF0:USTF0",1748422457620,0.72685429,109040.0,109030.0,1.19441331]
["bitfinex-derivatives","BTCF0:USTF0",1748422458806,0.72685429,109040.0,109030.0,1.05189311]
["bitfinex-derivatives","BTCF0:USTF0",1748422461302,0.6058479,109040.0,109030.0,1.01220203]
["bitfinex-derivatives","BTCF0:USTF0",1748422461502,0.72685429,109040.0,109030.0,1.05189311]
["bitfinex-derivatives","BTCF0:USTF0",1748422462412,0.72685429,109040.0,109030.0,1.01220203]
["bitfinex-derivatives","BTCF0:USTF0",1748422462912,0.72685429,109040.0,109030.0,1.05189311]
["bitfinex-derivatives","BTCF0:USTF0",1748422464514,0.72685429,109040.0,109030.0,1.1728995]
["bitfinex-derivatives","BTCF0:USTF0",1748422465015,0.72685429,109040.0,109030.0,1.05189311]
["bitfinex-derivatives","BTCF0:USTF0",1748422465715,0.72685429,109040.0,109030.0,0.63245311]
["bitfinex-derivatives","BTCF0:USTF0",1748422466014,0.72685429,109040.0,109030.0,1.05189311]
["bitfinex-derivatives","BTCF0:USTF0",1748422467607,0.72685429,109040.0,109030.0,0.63245311]
["bitfinex-derivatives","BTCF0:USTF0",1748422467814,0.72685429,109040.0,109030.0,1.05185311]
["bitfinex-derivatives","BTCF0:USTF0",1748422470520,0.84385429,109040.0,109030.0,1.05185311]
["bitfinex-derivatives","BTCF0:USTF0",1748422475514,0.84385429,109040.0,109030.0,1.1728595]
["bitfinex-derivatives","BTCF0:USTF0",1748422477625,0.88162372,109040.0,109030.0,1.1728595]
["bitfinex-derivatives","BTCF0:USTF0",1748422478025,0.84385429,109040.0,109030.0,1.1728595]
["bitfinex-derivatives","BTCF0:USTF0",1748422478527,0.84385429,109040.0,109030.0,1.17734159]
["bitfinex-derivatives","BTCF0:USTF0",1748422479425,0.84385429,109040.0,109030.0,1.22575441]
["bitfinex-derivatives","BTCF0:USTF0",1748422480125,0.64361797,109040.0,109030.0,1.17734159]
["bitfinex-derivatives","BTCF0:USTF0",1748422480320,0.6057279,109040.0,109030.0,1.17734159]
["bitfinex-derivatives","BTCF0:USTF0",1748422480624,0.72685429,109040.0,109030.0,1.23521221]
["bitfinex-derivatives","BTCF0:USTF0",1748422481027,0.72685429,109040.0,109030.0,1.18679939]
["bitfinex-derivatives","BTCF0:USTF0",1748422481324,0.72685429,109040.0,109030.0,1.23602445]
["bitfinex-derivatives","BTCF0:USTF0",1748422481530,0.72485429,109040.0,109030.0,1.23154236]
["bitfinex-derivatives","BTCF0:USTF0",1748422482027,0.36405429,109040.0,109030.0,1.23154236]
["bitfinex-derivatives","BTCF0:USTF0",1748422485431,0.36405429,109040.0,109030.0,1.23151923]
["bitfinex-derivatives","BTCF0:USTF0",1748422486533,0.36405429,109040.0,109030.0,1.23600132]
["bitfinex-derivatives","BTCF0:USTF0",1748422487033,0.36405429,109040.0,109030.0,0.63801663]
["bitfinex-derivatives","BTCF0:USTF0",1748422487034,0.84586068,109040.0,109030.0,0.63801663]
["bitfinex-derivatives","BTCF0:USTF0",1748422487221,0.96046068,109040.0,109030.0,1.09833663]
["bitfinex-derivatives","BTCF0:USTF0",1748422487618,0.96046068,109040.0,109030.0,1.09385454]
["bitfinex-derivatives","BTCF0:USTF0",1748422487819,0.83945429,109040.0,109030.0,1.09385454]
["bitfinex-derivatives","BTCF0:USTF0",1748422489138,0.96046068,109040.0,109030.0,0.99645454]
["bitfinex-derivatives","BTCF0:USTF0",1748422489532,0.96046068,109040.0,109030.0,0.93825454]
["bitfinex-derivatives","BTCF0:USTF0",1748422490537,0.83945429,109040.0,109030.0,1.11686093]
["bitfinex-derivatives","BTCF0:USTF0",1748422490835,0.83945429,109040.0,109030.0,1.16506198]
["bitfinex-derivatives","BTCF0:USTF0",1748422492739,0.82735429,109040.0,109030.0,1.22396198]
["bitfinex-derivatives","BTCF0:USTF0",1748422492938,0.82735429,109040.0,109030.0,1.23333835]
["bitfinex-derivatives","BTCF0:USTF0",1748422493240,0.81525429,109040.0,109030.0,1.23333835]
["bitfinex-derivatives","BTCF0:USTF0",1748422493442,0.81525429,109040.0,109030.0,1.18418947]
["bitfinex-derivatives","BTCF0:USTF0",1748422493830,0.81525429,109040.0,109030.0,1.23333835]
["bitfinex-derivatives","BTCF0:USTF0",1748422494035,0.81525429,109040.0,109030.0,1.23333195]
["bitfinex-derivatives","BTCF0:USTF0",1748422495643,0.6942479,109040.0,109030.0,1.23333195]
["bitfinex-derivatives","BTCF0:USTF0",1748422495836,0.81525429,109040.0,109030.0,1.23333195]
["bitfinex-derivatives","BTCF0:USTF0",1748422496036,0.6821479,109040.0,109030.0,1.23333195]
["bitfinex-derivatives","BTCF0:USTF0",1748422496236,0.80315429,109040.0,109030.0,1.23333195]
["bitfinex-derivatives","BTCF0:USTF0",1748422497538,0.6821479,109040.0,109030.0,1.23333195]
["bitfinex-derivatives","BTCF0:USTF0",1748422497739,0.79115429,109040.0,109030.0,1.23333195]
["bitfinex-derivatives","BTCF0:USTF0",1748422498538,0.79115429,109040.0,109030.0,1.18404378]
["bitfinex-derivatives","BTCF0:USTF0",1748422500735,0.79115429,109040.0,109030.0,1.18852587]
["bitfinex-derivatives","BTCF0:USTF0",1748422501250,0.79115429,109040.0,109030.0,1.18852792]
["bitfinex-derivatives","BTCF0:USTF0",1748422501453,0.5555479,109040.0,109030.0,1.18852792]
["bitfinex-derivatives","BTCF0:USTF0",1748422501637,0.05972,109040.0,109030.0,1.18024543]
["bitfinex-derivatives","BTCF0:USTF0",1748422501844,0.2429284,109040.0,109030.0,1.14047051]
["bitfinex-derivatives","BTCF0:USTF0",1748422502044,0.2429284,109040.0,109030.0,1.2376768]
["bitfinex-derivatives","BTCF0:USTF0",1748422502346,0.2430484,109040.0,109030.0,1.2376768]
["bitfinex-derivatives","BTCF0:USTF0",1748422502848,0.36405479,109040.0,109030.0,1.23319471]
["bitfinex-derivatives","BTCF0:USTF0",1748422503043,0.2430484,109040.0,109030.0,1.23319471]
["bitfinex-derivatives","BTCF0:USTF0",1748422505355,0.2430484,109040.0,109030.0,1.23318722]
["bitfinex-derivatives","BTCF0:USTF0",1748422506647,0.2430484,109040.0,109030.0,1.1851373]
["bitfinex-derivatives","BTCF0:USTF0",1748422508352,0.2430484,109040.0,109030.0,1.06413091]
["bitfinex-derivatives","BTCF0:USTF0",1748422508655,0.2430484,109040.0,109030.0,1.1851373]
["bitfinex-derivatives","BTCF0:USTF0",1748422508952,0.2430484,109040.0,109030.0,1.2331943]
["bitfinex-derivatives","BTCF0:USTF0",1748422511656,0.84075479,109040.0,109030.0,1.11210791]
["bitfinex-derivatives","BTCF0:USTF0",1748422511956,0.96176118,109040.0,109030.0,0.81226321]
["bitfinex-derivatives","BTCF0:USTF0",1748422512157,0.96176118,109040.0,109030.0,0.93840851]
["bitfinex-derivatives","BTCF0:USTF0",1748422512457,0.96176118,109040.0,109030.0,0.70591433]
["bitfinex-derivatives","BTCF0:USTF0",1748422512651,0.96176118,109040.0,109030.0,0.74569517]
["bitfinex-derivatives","BTCF0:USTF0",1748422512856,0.96176118,109040.0,109030.0,0.75506321]
["bitfinex-derivatives","BTCF0:USTF0",1748422513747,0.96176118,109040.0,109030.0,0.93840851]
["bitfinex-derivatives","BTCF0:USTF0",1748422513954,0.96176118,109040.0,109030.0,0.89035151]
["bitfinex-derivatives","BTCF0:USTF0",1748422514151,0.96176118,109040.0,109030.0,0.9384192]
["bitfinex-derivatives","BTCF0:USTF0",1748422514341,0.84075479,109040.0,109030.0,0.9384192]
["bitfinex-derivatives","BTCF0:USTF0",1748422514548,0.84075479,109040.0,109030.0,1.05942559]
["bitfinex-derivatives","BTCF0:USTF0",1748422514854,0.84075479,109040.0,109030.0,1.11482559]
["bitfinex-derivatives","BTCF0:USTF0",1748422515055,0.84075479,109040.0,109030.0,1.17552559]
["bitfinex-derivatives","BTCF0:USTF0",1748422516363,0.7197484,109040.0,109030.0,1.17552559]
["bitfinex-derivatives","BTCF0:USTF0",1748422516554,0.84075479,109040.0,109030.0,1.17552559]
["bitfinex-derivatives","BTCF0:USTF0",1748422516749,0.7197484,109040.0,109030.0,1.16614674]
["bitfinex-derivatives","BTCF0:USTF0",1748422516956,0.84075479,109040.0,109030.0,1.16614674]
["bitfinex-derivatives","BTCF0:USTF0",1748422518157,0.47995479,109040.0,109030.0,1.16614674]
["bitfinex-derivatives","BTCF0:USTF0",1748422518367,0.84075479,109040.0,109030.0,1.16613381]
["bitfinex-derivatives","BTCF0:USTF0",1748422522761,0.47995479,109040.0,109030.0,1.16613381]
["bitfinex-derivatives","BTCF0:USTF0",1748422522963,0.84075479,109040.0,109030.0,1.16613381]
["bitfinex-derivatives","BTCF0:USTF0",1748422523664,0.84075479,109040.0,109030.0,1.17551266]
["bitfinex-derivatives","BTCF0:USTF0",1748422524056,0.84075479,109040.0,109030.0,1.17999475]
["bitfinex-derivatives","BTCF0:USTF0",1748422525966,0.84075479,109040.0,109030.0,0.76075475]
["bitfinex-derivatives","BTCF0:USTF0",1748422526165,0.84075479,109040.0,109030.0,1.12007266]
["bitfinex-derivatives","BTCF0:USTF0",1748422526556,0.84075479,109040.0,109030.0,0.64017266]
["bitfinex-derivatives","BTCF0:USTF0",1748422526867,0.84075479,109040.0,109030.0,0.9289662]
["bitfinex-derivatives","BTCF0:USTF0",1748422527257,0.84075479,109040.0,109030.0,1.04994949]
["bitfinex-derivatives","BTCF0:USTF0",1748422527457,0.84075479,109040.0,109030.0,1.00191783]
["bitfinex-derivatives","BTCF0:USTF0",1748422529567,0.84075479,109040.0,109030.0,0.88091144]
["bitfinex-derivatives","BTCF0:USTF0",1748422531757,0.99942982,109040.0,109030.0,0.27836614]
["bitfinex-derivatives","BTCF0:USTF0",1748422531953,1.41862982,109040.0,109030.0,0.23861733]
["bitfinex-derivatives","BTCF0:USTF0",1748422533557,1.41862982,109040.0,109030.0,0.26842568]
["bitfinex-derivatives","BTCF0:USTF0",1748422535165,1.41862982,109040.0,109030.0,0.26742568]
["bitfinex-derivatives","BTCF0:USTF0",1748422535468,1.41962982,109040.0,109030.0,0.26742568]
["bitfinex-derivatives","BTCF0:USTF0",1748422535867,1.41961248,109040.0,109030.0,0.26742568]
["bitfinex-derivatives","BTCF0:USTF0",1748422538773,1.41961248,109040.0,109030.0,0.45077098]
["bitfinex-derivatives","BTCF0:USTF0",1748422538962,1.41949248,109040.0,109030.0,0.45077098]
["bitfinex-derivatives","BTCF0:USTF0",1748422539167,1.41961248,109040.0,109030.0,0.57137098]
["bitfinex-derivatives","BTCF0:USTF0",1748422539367,1.41949248,109040.0,109030.0,0.57137098]
["bitfinex-derivatives","BTCF0:USTF0",1748422539559,1.41961248,109040.0,109030.0,0.57137098]
["bitfinex-derivatives","BTCF0:USTF0",1748422539765,1.00041248,109040.0,109030.0,0.57137098]
["bitfinex-derivatives","BTCF0:USTF0",1748422540163,1.00041248,109040.0,109030.0,0.6195792]
["bitfinex-derivatives","BTCF0:USTF0",1748422540363,0.96276118,109040.0,109030.0,0.6195792]
["bitfinex-derivatives","BTCF0:USTF0",1748422541064,0.96276118,109040.0,109030.0,0.61958004]
["bitfinex-derivatives","BTCF0:USTF0",1748422541465,0.84175479,109040.0,109030.0,0.67498004]
["bitfinex-derivatives","BTCF0:USTF0",1748422541664,0.84175479,109040.0,109030.0,0.62677098]
["bitfinex-derivatives","BTCF0:USTF0",1748422541870,0.87936919,109040.0,109030.0,0.62677098]
["bitfinex-derivatives","BTCF0:USTF0",1748422542477,1.00037558,109040.0,109030.0,0.63125307]
["bitfinex-derivatives","BTCF0:USTF0",1748422542980,0.87936919,109040.0,109030.0,0.63125307]
["bitfinex-derivatives","BTCF0:USTF0",1748422543277,0.7583628,109040.0,109030.0,0.63125307]
["bitfinex-derivatives","BTCF0:USTF0",1748422543480,0.87936919,109040.0,109030.0,0.63125307]
["bitfinex-derivatives","BTCF0:USTF0",1748422543866,0.87924919,109040.0,109030.0,0.63125307]
["bitfinex-derivatives","BTCF0:USTF0",1748422544279,0.87936919,109040.0,109030.0,0.63125307]
["bitfinex-derivatives","BTCF0:USTF0",1748422545379,0.87936922,109040.0,109030.0,0.62677098]
["bitfinex-derivatives","BTCF0:USTF0",1748422546378,0.87936922,109040.0,109030.0,0.63125307]
["bitfinex-derivatives","BTCF0:USTF0",1748422546682,1.0003761,109040.0,109030.0,0.63125307]
["bitfinex-derivatives","BTCF0:USTF0",1748422547676,1.0003761,109040.0,109030.0,0.44790777]
["bitfinex-derivatives","BTCF0:USTF0",1748422547983,1.0003761,109040.0,109030.0,0.63125307]
["bitfinex-derivatives","BTCF0:USTF0",1748422548170,1.0003761,109040.0,109030.0,0.44790777]
["bitfinex-derivatives","BTCF0:USTF0",1748422548573,1.0003775,109040.0,109030.0,0.44790777]
["bitfinex-derivatives","BTCF0:USTF0",1748422548872,1.0003775,109040.0,109030.0,0.30248881]
["bitfinex-derivatives","BTCF0:USTF0",1748422549073,1.0003775,109040.0,109030.0,0.51029044]
["bitfinex-derivatives","BTCF0:USTF0",1748422549580,1.0003775,109040.0,109030.0,0.50580835]
["bitfinex-derivatives","BTCF0:USTF0",1748422550075,1.0003775,109040.0,109030.0,0.45040835]
["bitfinex-derivatives","BTCF0:USTF0",1748422550771,1.0003775,109040.0,109030.0,1.31475843]
["bitfinex-derivatives","BTCF0:USTF0",1748422550772,0.03861632,109040.0,109030.0,1.31475843]
["bitfinex-derivatives","BTCF0:USTF0",1748422551079,0.00112,109040.0,109030.0,1.64575008]
["bitfinex-derivatives","BTCF0:USTF0",1748422551278,0.00112,109040.0,109030.0,1.69489896]
["bitfinex-derivatives","BTCF0:USTF0",1748422551484,0.001,109040.0,109030.0,1.69489896]
["bitfinex-derivatives","BTCF0:USTF0",1748422551686,0.00112,109040.0,109030.0,1.69489896]
["bitfinex-derivatives","BTCF0:USTF0",1748422551882,0.00012,109040.0,109030.0,1.57391288]
["bitfinex-derivatives","BTCF0:USTF0",1748422552084,0.00012,109040.0,109030.0,1.57591288]
["bitfinex-derivatives","BTCF0:USTF0",1748422552284,0.00012,109040.0,109030.0,1.32591288]
["bitfinex-derivatives","BTCF0:USTF0",1748422552985,0.00012,109040.0,109030.0,1.50974508]
["bitfinex-derivatives","BTCF0:USTF0",1748422553586,0.00012,109040.0,109030.0,1.51174508]
["bitfinex-derivatives","BTCF0:USTF0",1748422554485,0.00012,109040.0,109030.0,1.51622717]
["bitfinex-derivatives","BTCF0:USTF0",1748422556678,0.00012,109040.0,109030.0,1.56577025]
["bitfinex-derivatives","BTCF0:USTF0",1748422556884,0.00012,109040.0,109030.0,1.4491428]
["bitfinex-derivatives","BTCF0:USTF0",1748422557182,0.00012,109040.0,109030.0,1.38070317]
["bitfinex-derivatives","BTCF0:USTF0",1748422558391,0.74152013,109060.0,109030.0,1.38070317]
["bitfinex-derivatives","BTCF0:USTF0",1748422558392,0.74152013,109060.0,109050.0,0.1833117]
["bitfinex-derivatives","BTCF0:USTF0",1748422558582,0.74152013,109060.0,109050.0,1.1706984]
["bitfinex-derivatives","BTCF0:USTF0",1748422558892,0.74152013,109060.0,109050.0,1.2872984]
["bitfinex-derivatives","BTCF0:USTF0",1748422559784,0.38072013,109060.0,109050.0,1.2872984]
["bitfinex-derivatives","BTCF0:USTF0",1748422561797,0.38072013,109060.0,109050.0,1.31698999]
["bitfinex-derivatives","BTCF0:USTF0",1748422562186,0.44072013,109060.0,109050.0,1.31698999]
["bitfinex-derivatives","BTCF0:USTF0",1748422565196,0.44072013,109060.0,109050.0,1.19596329]
["bitfinex-derivatives","BTCF0:USTF0",1748422567201,0.44072013,109060.0,109050.0,1.19588329]
["bitfinex-derivatives","BTCF0:USTF0",1748422570000,0.50042013,109060.0,109050.0,1.19588329]
["bitfinex-derivatives","BTCF0:USTF0",1748422571095,0.50042013,109060.0,109050.0,0.49629159]
["bitfinex-derivatives","BTCF0:USTF0",1748422571296,0.98224683,109060.0,109050.0,0.37969159]
["bitfinex-derivatives","BTCF0:USTF0",1748422571594,0.79894463,109060.0,109040.0,0.12710912]
["bitfinex-derivatives","BTCF0:USTF0",1748422571794,0.7807384,109050.0,109040.0,0.45710912]
["bitfinex-derivatives","BTCF0:USTF0",1748422572002,0.78080733,109050.0,109040.0,0.45710912]
["bitfinex-derivatives","BTCF0:USTF0",1748422573506,0.78080733,109050.0,109040.0,0.42741753]
["bitfinex-derivatives","BTCF0:USTF0",1748422573895,0.78080667,109050.0,109040.0,0.42741753]
["bitfinex-derivatives","BTCF0:USTF0",1748422574609,0.78080667,109050.0,109040.0,0.61074603]
["bitfinex-derivatives","BTCF0:USTF0",1748422576001,0.6597117,109050.0,109040.0,0.64043762]
["bitfinex-derivatives","BTCF0:USTF0",1748422577816,0.6597117,109050.0,109040.0,0.75953762]
["bitfinex-derivatives","BTCF0:USTF0",1748422579505,0.2989117,109050.0,109040.0,0.75953762]
["bitfinex-derivatives","BTCF0:USTF0",1748422579704,0.6597117,109050.0,109040.0,0.75953762]
["bitfinex-derivatives","BTCF0:USTF0",1748422580112,0.7167117,109050.0,109040.0,0.75953762]
["bitfinex-derivatives","BTCF0:USTF0",1748422580313,0.7167117,109050.0,109040.0,0.66225762]
["bitfinex-derivatives","BTCF0:USTF0",1748422581715,0.7167117,109050.0,109040.0,0.60235762]
["bitfinex-derivatives","BTCF0:USTF0",1748422585116,0.83780667,109050.0,109040.0,0.60235762]
["bitfinex-derivatives","BTCF0:USTF0",1748422588934,0.83780667,109050.0,109040.0,0.65775762]
["bitfinex-derivatives","BTCF0:USTF0",1748422592831,0.83780667,109050.0,109040.0,0.71255762]
["bitfinex-derivatives","BTCF0:USTF0",1748422595533,0.87540869,109050.0,109040.0,0.71255762]
["bitfinex-derivatives","BTCF0:USTF0",1748422595835,0.51460869,109050.0,109040.0,0.71255762]
["bitfinex-derivatives","BTCF0:USTF0",1748422596035,0.87540869,109050.0,109040.0,0.71255762]
["bitfinex-derivatives","BTCF0:USTF0",1748422597437,0.87540869,109050.0,109040.0,0.68286603]
["bitfinex-derivatives","BTCF0:USTF0",1748422598032,0.87538918,109050.0,109040.0,0.68286603]
["bitfinex-derivatives","BTCF0:USTF0",1748422600333,0.83778716,109050.0,109040.0,0.72248415]
["bitfinex-derivatives","BTCF0:USTF0",1748422600538,0.87544235,109050.0,109040.0,0.72248415]
["bitfinex-derivatives","BTCF0:USTF0",1748422602033,0.87544235,109050.0,109040.0,0.68286603]
["bitfinex-derivatives","BTCF0:USTF0",1748422603240,0.87544235,109050.0,109040.0,0.72248415]
["bitfinex-derivatives","BTCF0:USTF0",1748422604533,0.87544235,109050.0,109040.0,0.53915565]
["bitfinex-derivatives","BTCF0:USTF0",1748422604734,1.46375781,109050.0,109040.0,0.35990839]
["bitfinex-derivatives","BTCF0:USTF0",1748422605040,1.1367187,109050.0,109040.0,0.35990839]
["bitfinex-derivatives","BTCF0:USTF0",1748422606941,1.1367187,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422608036,1.13679116,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422611542,1.49759116,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422612738,0.77599116,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422612936,1.49759116,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422613334,1.45988403,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422613539,1.49749342,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422614445,0.77589342,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422614643,1.49749342,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422621841,1.45458447,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422623243,1.49749342,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422624350,0.77589342,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422624553,1.49749342,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422624739,1.41697508,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422624943,1.49747638,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422625140,1.84747638,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422625345,1.49747638,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422627949,1.49745582,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422629252,1.49747595,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422631056,1.85747595,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422631847,1.49747595,109050.0,109040.0,0.33013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422632049,0.1833284,109040.0,109030.0,0.08977086]
["bitfinex-derivatives","BTCF0:USTF0",1748422632254,0.1833284,109040.0,109030.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748422632255,1.45670996,109040.0,109030.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748422632756,1.45670996,109040.0,109030.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1748422633451,1.37617122,109040.0,109030.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1748422633651,1.45675178,109040.0,109030.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1748422633856,1.45675178,109040.0,109030.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1748422634255,1.37617122,109040.0,109030.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1748422634454,1.45674618,109040.0,109030.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1748422642565,1.45674703,109040.0,109030.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1748422646667,1.37617122,109040.0,109030.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1748422646854,1.45674685,109040.0,109030.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1748422653075,1.45874685,109040.0,109030.0,0.4979]
["bitfinex-derivatives","BTCF0:USTF0",1748422653873,1.45874685,109040.0,109030.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1748422654065,1.57984826,109040.0,109030.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1748422655578,1.57987477,109040.0,109030.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1748422658279,1.57987477,109040.0,109030.0,0.46697086]
["bitfinex-derivatives","BTCF0:USTF0",1748422659380,1.45877336,109040.0,109030.0,0.46697086]
["bitfinex-derivatives","BTCF0:USTF0",1748422659867,1.90634077,109040.0,109030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748422660068,1.98696669,109040.0,109030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748422660276,1.94400195,109040.0,109030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748422660783,1.59400195,109040.0,109030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748422661773,1.95400195,109040.0,109030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748422663285,1.59400195,109040.0,109030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748422663985,1.67400195,109040.0,109030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748422664284,1.67399675,109040.0,109030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748422665789,1.59399675,109040.0,109030.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748422665979,1.94399675,109040.0,109030.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748422667677,1.52515675,109040.0,109030.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748422667881,1.32057252,109040.0,109030.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748422668084,1.68387675,109040.0,109030.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748422668280,1.93387675,109040.0,109030.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748422668477,1.68387675,109040.0,109030.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748422668692,1.59386999,109040.0,109030.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748422668988,1.67386999,109040.0,109030.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748422669173,0.1833453,109030.0,109020.0,0.12318354]
["bitfinex-derivatives","BTCF0:USTF0",1748422669377,1.01938563,109030.0,109020.0,0.43318354]
["bitfinex-derivatives","BTCF0:USTF0",1748422670478,1.02038563,109030.0,109020.0,0.43318354]
["bitfinex-derivatives","BTCF0:USTF0",1748422672983,0.97762864,109030.0,109020.0,0.43318354]
["bitfinex-derivatives","BTCF0:USTF0",1748422673284,1.02057544,109030.0,109020.0,0.43318354]
["bitfinex-derivatives","BTCF0:USTF0",1748422673694,0.97762864,109030.0,109020.0,0.43318354]
["bitfinex-derivatives","BTCF0:USTF0",1748422675382,1.39630864,109030.0,109020.0,0.43318354]
["bitfinex-derivatives","BTCF0:USTF0",1748422675890,1.43925544,109030.0,109020.0,0.43318354]
["bitfinex-derivatives","BTCF0:USTF0",1748422676088,1.43925544,109030.0,109020.0,0.49068354]
["bitfinex-derivatives","BTCF0:USTF0",1748422676284,1.80005544,109030.0,109020.0,0.49068354]
["bitfinex-derivatives","BTCF0:USTF0",1748422677389,1.80005551,109030.0,109020.0,0.49068354]
["bitfinex-derivatives","BTCF0:USTF0",1748422680289,1.38137551,109030.0,109020.0,0.49068354]
["bitfinex-derivatives","BTCF0:USTF0",1748422680494,1.80001551,109030.0,109020.0,0.49068354]
["bitfinex-derivatives","BTCF0:USTF0",1748422680995,1.71922671,109030.0,109020.0,0.49068354]
["bitfinex-derivatives","BTCF0:USTF0",1748422681194,1.80002066,109030.0,109020.0,0.49068354]
["bitfinex-derivatives","BTCF0:USTF0",1748422681386,1.28434066,109030.0,109020.0,0.49068354]
["bitfinex-derivatives","BTCF0:USTF0",1748422681590,0.98673925,109030.0,109020.0,0.79514705]
["bitfinex-derivatives","BTCF0:USTF0",1748422681881,0.94390953,109030.0,109020.0,0.90996492]
["bitfinex-derivatives","BTCF0:USTF0",1748422682095,1.06501094,109030.0,109020.0,0.78886351]
["bitfinex-derivatives","BTCF0:USTF0",1748422682289,1.02716671,109030.0,109020.0,0.82848163]
["bitfinex-derivatives","BTCF0:USTF0",1748422682797,0.30556671,109030.0,109020.0,0.82848163]
["bitfinex-derivatives","BTCF0:USTF0",1748422684288,0.1844653,109030.0,109020.0,0.82848163]
["bitfinex-derivatives","BTCF0:USTF0",1748422684494,0.1844653,109030.0,109020.0,0.94958304]
["bitfinex-derivatives","BTCF0:USTF0",1748422684692,0.1723653,109030.0,109020.0,0.99862977]
["bitfinex-derivatives","BTCF0:USTF0",1748422684991,0.1723653,109030.0,109020.0,1.09566977]
["bitfinex-derivatives","BTCF0:USTF0",1748422685191,0.1724853,109030.0,109020.0,0.97456836]
["bitfinex-derivatives","BTCF0:USTF0",1748422685390,0.29358671,109030.0,109020.0,0.97456836]
["bitfinex-derivatives","BTCF0:USTF0",1748422685589,0.1724853,109030.0,109020.0,1.09566977]
["bitfinex-derivatives","BTCF0:USTF0",1748422686590,0.1724853,109030.0,109020.0,1.10015186]
["bitfinex-derivatives","BTCF0:USTF0",1748422688000,0.1724853,109030.0,109020.0,1.51875186]
["bitfinex-derivatives","BTCF0:USTF0",1748422688792,0.29358671,109030.0,109020.0,1.39765045]
["bitfinex-derivatives","BTCF0:USTF0",1748422689092,0.65438671,109030.0,109020.0,1.25156372]
["bitfinex-derivatives","BTCF0:USTF0",1748422689291,0.71178671,109030.0,109020.0,1.13046231]
["bitfinex-derivatives","BTCF0:USTF0",1748422689502,0.71178671,109030.0,109020.0,0.94710021]
["bitfinex-derivatives","BTCF0:USTF0",1748422689702,0.71178671,109030.0,109020.0,1.12598022]
["bitfinex-derivatives","BTCF0:USTF0",1748422690504,0.71178671,109030.0,109020.0,1.24708163]
["bitfinex-derivatives","BTCF0:USTF0",1748422691191,0.71178671,109030.0,109020.0,0.70738022]
["bitfinex-derivatives","BTCF0:USTF0",1748422691391,0.71178671,109030.0,109020.0,1.0863221]
["bitfinex-derivatives","BTCF0:USTF0",1748422692099,0.71178671,109030.0,109020.0,1.20742351]
["bitfinex-derivatives","BTCF0:USTF0",1748422694004,0.71178671,109030.0,109020.0,1.23710866]
["bitfinex-derivatives","BTCF0:USTF0",1748422694301,0.76618671,109030.0,109020.0,1.23710866]
["bitfinex-derivatives","BTCF0:USTF0",1748422695293,0.82318671,109030.0,109020.0,1.23710866]
["bitfinex-derivatives","BTCF0:USTF0",1748422696809,0.82318671,109030.0,109020.0,1.24159075]
["bitfinex-derivatives","BTCF0:USTF0",1748422699301,0.82318671,109030.0,109020.0,0.64442934]
["bitfinex-derivatives","BTCF0:USTF0",1748422699502,0.82318671,109030.0,109020.0,1.06294934]
["bitfinex-derivatives","BTCF0:USTF0",1748422701202,0.82318671,109030.0,109020.0,1.18405075]
["bitfinex-derivatives","BTCF0:USTF0",1748422703113,0.7020853,109030.0,109020.0,1.18405075]
["bitfinex-derivatives","BTCF0:USTF0",1748422703422,0.82318671,109030.0,109020.0,1.18405075]
["bitfinex-derivatives","BTCF0:USTF0",1748422704620,0.82318671,109030.0,109020.0,1.00068865]
["bitfinex-derivatives","BTCF0:USTF0",1748422704819,0.82318671,109030.0,109020.0,0.46106724]
["bitfinex-derivatives","BTCF0:USTF0",1748422705030,0.82318671,109030.0,109020.0,0.76264724]
["bitfinex-derivatives","BTCF0:USTF0",1748422705615,0.82318671,109030.0,109020.0,0.34416724]
["bitfinex-derivatives","BTCF0:USTF0",1748422705816,1.40054891,109030.0,109020.0,0.33968515]
["bitfinex-derivatives","BTCF0:USTF0",1748422706013,1.40054891,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748422707523,1.03974891,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748422707721,1.76134891,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748422708428,1.85830891,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748422708728,1.90119499,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748422709229,1.85830891,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748422710123,1.82052812,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748422710324,1.85831112,109030.0,109020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748422710935,0.1833621,109020.0,109010.0,0.35089159]
["bitfinex-derivatives","BTCF0:USTF0",1748422711124,0.1833621,109020.0,109010.0,0.68089159]
["bitfinex-derivatives","BTCF0:USTF0",1748422711125,0.99424792,109020.0,109010.0,0.68089159]
["bitfinex-derivatives","BTCF0:USTF0",1748422717528,0.99424792,109020.0,109010.0,0.79359159]
["bitfinex-derivatives","BTCF0:USTF0",1748422718534,0.99424792,109020.0,109010.0,0.73699159]
["bitfinex-derivatives","BTCF0:USTF0",1748422718730,0.99424792,109020.0,109010.0,0.68089159]
["bitfinex-derivatives","BTCF0:USTF0",1748422718934,0.99423547,109020.0,109010.0,0.68089159]
["bitfinex-derivatives","BTCF0:USTF0",1748422719130,1.41271547,109020.0,109010.0,0.68089159]
["bitfinex-derivatives","BTCF0:USTF0",1748422723435,1.41272014,109020.0,109010.0,0.68089159]
["bitfinex-derivatives","BTCF0:USTF0",1748422724643,1.41272014,109020.0,109010.0,0.73979159]
["bitfinex-derivatives","BTCF0:USTF0",1748422727339,1.41272014,109020.0,109010.0,0.79369159]
["bitfinex-derivatives","BTCF0:USTF0",1748422727537,1.41272014,109020.0,109010.0,0.73979159]
["bitfinex-derivatives","BTCF0:USTF0",1748422729032,1.41272014,109020.0,109010.0,0.79369159]
["bitfinex-derivatives","BTCF0:USTF0",1748422730244,1.41272014,109020.0,109010.0,0.79817368]
["bitfinex-derivatives","BTCF0:USTF0",1748422732042,1.41274401,109020.0,109010.0,0.79817368]
["bitfinex-derivatives","BTCF0:USTF0",1748422736139,1.77354401,109020.0,109010.0,0.79817368]
["bitfinex-derivatives","BTCF0:USTF0",1748422736345,1.77354401,109020.0,109010.0,0.76848853]
["bitfinex-derivatives","BTCF0:USTF0",1748422736640,1.77359631,109020.0,109010.0,0.76848853]
["bitfinex-derivatives","BTCF0:USTF0",1748422739239,1.77351631,109020.0,109010.0,0.95186743]
["bitfinex-derivatives","BTCF0:USTF0",1748422740236,1.77351631,109020.0,109010.0,0.9437938]
["bitfinex-derivatives","BTCF0:USTF0",1748422740632,1.73566492,109020.0,109010.0,0.9437938]
["bitfinex-derivatives","BTCF0:USTF0",1748422740938,1.77374045,109020.0,109010.0,0.9437938]
["bitfinex-derivatives","BTCF0:USTF0",1748422743239,1.77374045,109020.0,109010.0,0.9447938]
["bitfinex-derivatives","BTCF0:USTF0",1748422743741,1.73566492,109020.0,109010.0,0.9447938]
["bitfinex-derivatives","BTCF0:USTF0",1748422743946,1.77376523,109020.0,109010.0,0.9447938]
["bitfinex-derivatives","BTCF0:USTF0",1748422744337,1.05506241,109020.0,109010.0,0.9447938]
["bitfinex-derivatives","BTCF0:USTF0",1748422744530,1.17616382,109020.0,109010.0,1.4171938]
["bitfinex-derivatives","BTCF0:USTF0",1748422744745,1.11996382,109020.0,109010.0,1.53829521]
["bitfinex-derivatives","BTCF0:USTF0",1748422745042,1.12008382,109020.0,109010.0,1.45681192]
["bitfinex-derivatives","BTCF0:USTF0",1748422745636,1.12008382,109020.0,109010.0,1.4171938]
["bitfinex-derivatives","BTCF0:USTF0",1748422746136,0.70348382,109020.0,109010.0,1.57791333]
["bitfinex-derivatives","BTCF0:USTF0",1748422746342,0.70336382,109020.0,109010.0,1.57791333]
["bitfinex-derivatives","BTCF0:USTF0",1748422746543,0.70332545,109020.0,109010.0,1.57791333]
["bitfinex-derivatives","BTCF0:USTF0",1748422747145,0.70344545,109020.0,109010.0,1.57791333]
["bitfinex-derivatives","BTCF0:USTF0",1748422747640,0.66538351,109020.0,109010.0,1.57791333]
["bitfinex-derivatives","BTCF0:USTF0",1748422749247,0.72398351,109020.0,109010.0,1.45681192]
["bitfinex-derivatives","BTCF0:USTF0",1748422753545,0.77808351,109020.0,109010.0,1.45232983]
["bitfinex-derivatives","BTCF0:USTF0",1748422753851,1.17692254,109020.0,109010.0,1.39824983]
["bitfinex-derivatives","BTCF0:USTF0",1748422754050,0.00012,109020.0,109010.0,2.02918512]
["bitfinex-derivatives","BTCF0:USTF0",1748422754248,0.46212273,109040.0,109030.0,0.1833453]
["bitfinex-derivatives","BTCF0:USTF0",1748422754434,0.48203894,109040.0,109030.0,1.06276671]
["bitfinex-derivatives","BTCF0:USTF0",1748422754633,0.48215894,109040.0,109030.0,1.36762356]
["bitfinex-derivatives","BTCF0:USTF0",1748422754840,0.48215894,109040.0,109030.0,1.39733037]
["bitfinex-derivatives","BTCF0:USTF0",1748422755449,0.12135894,109040.0,109030.0,1.39733037]
["bitfinex-derivatives","BTCF0:USTF0",1748422757038,0.17955894,109040.0,109030.0,1.39733037]
["bitfinex-derivatives","BTCF0:USTF0",1748422757442,0.12135894,109040.0,109030.0,1.75813037]
["bitfinex-derivatives","BTCF0:USTF0",1748422757741,0.00025753,109040.0,109030.0,1.75813037]
["bitfinex-derivatives","BTCF0:USTF0",1748422757941,0.00025753,109040.0,109030.0,1.72836851]
["bitfinex-derivatives","BTCF0:USTF0",1748422758343,0.00013753,109040.0,109030.0,1.72836851]
["bitfinex-derivatives","BTCF0:USTF0",1748422758552,0.00025753,109040.0,109030.0,1.72836851]
["bitfinex-derivatives","BTCF0:USTF0",1748422760347,0.00025753,109040.0,109030.0,1.68873166]
["bitfinex-derivatives","BTCF0:USTF0",1748422760750,0.00025753,109040.0,109030.0,1.69321375]
["bitfinex-derivatives","BTCF0:USTF0",1748422761848,0.05535753,109040.0,109030.0,1.33241375]
["bitfinex-derivatives","BTCF0:USTF0",1748422762151,0.05535753,109040.0,109030.0,1.69321375]
["bitfinex-derivatives","BTCF0:USTF0",1748422764451,0.00025753,109040.0,109030.0,1.69321375]
["bitfinex-derivatives","BTCF0:USTF0",1748422764850,0.00013753,109040.0,109030.0,1.69321375]
["bitfinex-derivatives","BTCF0:USTF0",1748422765050,0.00025753,109040.0,109030.0,1.69321375]
["bitfinex-derivatives","BTCF0:USTF0",1748422765958,0.05465753,109040.0,109030.0,1.69321375]
["bitfinex-derivatives","BTCF0:USTF0",1748422767560,0.05465753,109040.0,109030.0,1.73273336]
["bitfinex-derivatives","BTCF0:USTF0",1748422769061,0.05465753,109040.0,109030.0,1.77629734]
["bitfinex-derivatives","BTCF0:USTF0",1748422770460,0.04985753,109040.0,109030.0,1.77629734]
["bitfinex-derivatives","BTCF0:USTF0",1748422772056,0.04985753,109040.0,109030.0,1.77729734]
["bitfinex-derivatives","BTCF0:USTF0",1748422772057,0.04585753,109040.0,109030.0,1.77729734]
["bitfinex-derivatives","BTCF0:USTF0",1748422772351,0.03375753,109040.0,109030.0,1.77729734]
["bitfinex-derivatives","BTCF0:USTF0",1748422772766,0.02995753,109040.0,109030.0,1.77729734]
["bitfinex-derivatives","BTCF0:USTF0",1748422773267,0.02995753,109040.0,109030.0,1.73373336]
["bitfinex-derivatives","BTCF0:USTF0",1748422773965,0.02995753,109040.0,109030.0,1.72925127]
["bitfinex-derivatives","BTCF0:USTF0",1748422774767,0.08445753,109040.0,109030.0,1.72925127]
["bitfinex-derivatives","BTCF0:USTF0",1748422775065,0.08445753,109040.0,109030.0,1.73373336]
["bitfinex-derivatives","BTCF0:USTF0",1748422777864,0.08445753,109040.0,109030.0,1.73375736]
["bitfinex-derivatives","BTCF0:USTF0",1748422781464,0.08445753,109040.0,109030.0,1.69423775]
["bitfinex-derivatives","BTCF0:USTF0",1748422782061,0.14065753,109040.0,109030.0,1.69423775]
["bitfinex-derivatives","BTCF0:USTF0",1748422782471,0.12855753,109040.0,109030.0,1.69423775]
["bitfinex-derivatives","BTCF0:USTF0",1748422782673,0.12855753,109040.0,109030.0,1.74364558]
["bitfinex-derivatives","BTCF0:USTF0",1748422783569,0.12855753,109040.0,109030.0,1.79255379]
["bitfinex-derivatives","BTCF0:USTF0",1748422785466,0.12855753,109040.0,109030.0,1.74364558]
["bitfinex-derivatives","BTCF0:USTF0",1748422788174,0.12855753,109040.0,109030.0,1.73916349]
["bitfinex-derivatives","BTCF0:USTF0",1748422789161,0.12855753,109040.0,109030.0,1.74364558]
["bitfinex-derivatives","BTCF0:USTF0",1748422792180,0.12855753,109040.0,109030.0,1.73916349]
["bitfinex-derivatives","BTCF0:USTF0",1748422793072,0.11645753,109040.0,109030.0,1.73916349]
["bitfinex-derivatives","BTCF0:USTF0",1748422793267,0.11645753,109040.0,109030.0,1.68766558]
["bitfinex-derivatives","BTCF0:USTF0",1748422793981,0.10435753,109040.0,109030.0,1.68766558]
["bitfinex-derivatives","BTCF0:USTF0",1748422794375,0.09225753,109040.0,109030.0,1.68766558]
["bitfinex-derivatives","BTCF0:USTF0",1748422795183,0.09225753,109040.0,109030.0,1.68318349]
["bitfinex-derivatives","BTCF0:USTF0",1748422795583,0.09225753,109040.0,109030.0,1.78919543]
["bitfinex-derivatives","BTCF0:USTF0",1748422795974,0.08015753,109040.0,109030.0,1.78919543]
["bitfinex-derivatives","BTCF0:USTF0",1748422796171,0.08015753,109040.0,109030.0,1.79316538]
["bitfinex-derivatives","BTCF0:USTF0",1748422800600,0.00013753,109050.0,109040.0,0.1833285]
["bitfinex-derivatives","BTCF0:USTF0",1748422800900,1e-08,109050.0,109040.0,1.43774741]
["bitfinex-derivatives","BTCF0:USTF0",1748422801099,0.09940001,109060.0,109050.0,0.1833117]
["bitfinex-derivatives","BTCF0:USTF0",1748422801291,0.09940001,109060.0,109050.0,1.70921911]
["bitfinex-derivatives","BTCF0:USTF0",1748422801498,0.08730001,109060.0,109050.0,1.75881918]
["bitfinex-derivatives","BTCF0:USTF0",1748422802398,0.74616517,109060.0,109050.0,0.70372882]
["bitfinex-derivatives","BTCF0:USTF0",1748422802690,0.74616517,109060.0,109050.0,1.17737911]
["bitfinex-derivatives","BTCF0:USTF0",1748422802895,0.56287037,109060.0,109050.0,1.23107911]
["bitfinex-derivatives","BTCF0:USTF0",1748422803084,0.56287037,109060.0,109050.0,1.32678876]
["bitfinex-derivatives","BTCF0:USTF0",1748422803585,0.08100001,109060.0,109050.0,1.32678876]
["bitfinex-derivatives","BTCF0:USTF0",1748422803994,0.08100001,109060.0,109050.0,1.33674992]
["bitfinex-derivatives","BTCF0:USTF0",1748422804297,0.08100001,109060.0,109050.0,1.33474992]
["bitfinex-derivatives","BTCF0:USTF0",1748422804494,0.08100001,109060.0,109050.0,1.28514985]
["bitfinex-derivatives","BTCF0:USTF0",1748422805397,0.05662,109060.0,109050.0,1.64594985]
["bitfinex-derivatives","BTCF0:USTF0",1748422805597,0.00012,109060.0,109050.0,1.75264992]
["bitfinex-derivatives","BTCF0:USTF0",1748422805801,0.11063753,109070.0,109060.0,0.1832949]
["bitfinex-derivatives","BTCF0:USTF0",1748422805999,3e-08,109070.0,109060.0,1.38680598]
["bitfinex-derivatives","BTCF0:USTF0",1748422806190,0.41483166,109080.0,109070.0,0.1832781]
["bitfinex-derivatives","BTCF0:USTF0",1748422806389,0.76813166,109080.0,109070.0,0.51066076]
["bitfinex-derivatives","BTCF0:USTF0",1748422806594,0.94470202,109080.0,109070.0,1.0479581]
["bitfinex-derivatives","BTCF0:USTF0",1748422806886,0.94470202,109080.0,109070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748422807287,1.02150078,109080.0,109070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748422810996,1.14257114,109080.0,109070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748422811196,0.77936006,109080.0,109070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748422811501,1.02150097,109080.0,109070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748422811997,1.14257133,109080.0,109070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748422813292,0.1832781,109070.0,109060.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422813492,0.1832949,109060.0,109050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748422813688,1.07570598,109060.0,109050.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1748422813884,1.11413362,109060.0,109050.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1748422815098,1.15699405,109060.0,109050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748422815498,1.11412799,109060.0,109050.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1748422815696,1.11412799,109060.0,109050.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1748422815901,1.11412799,109060.0,109040.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422815902,0.1833117,109050.0,109040.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422816088,0.93505335,109050.0,109040.0,0.31013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422816286,0.93505335,109050.0,109040.0,0.15191655]
["bitfinex-derivatives","BTCF0:USTF0",1748422816798,0.1833285,109040.0,109030.0,0.2301788]
["bitfinex-derivatives","BTCF0:USTF0",1748422817099,0.77233832,109040.0,109030.0,0.6101788]
["bitfinex-derivatives","BTCF0:USTF0",1748422817299,0.77233832,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422817698,0.77233832,109040.0,109030.0,0.5643453]
["bitfinex-derivatives","BTCF0:USTF0",1748422818090,0.77233832,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422818291,0.77233832,109040.0,109030.0,0.5643453]
["bitfinex-derivatives","BTCF0:USTF0",1748422818695,0.77233832,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422819297,0.77233832,109040.0,109030.0,0.5643453]
["bitfinex-derivatives","BTCF0:USTF0",1748422819499,0.77233832,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422819896,0.77233832,109040.0,109030.0,0.5643453]
["bitfinex-derivatives","BTCF0:USTF0",1748422820093,0.77233832,109040.0,109030.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1748422820294,0.77233832,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422821303,0.77233832,109040.0,109030.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1748422822313,0.77233832,109040.0,109030.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1748422822598,0.77233832,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422822599,1.19029832,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422823001,1.2286766,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422823707,1.22866475,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422824214,1.22866481,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422825102,1.65977463,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422826206,1.53866481,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422826604,1.63037681,109040.0,109030.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1748422827108,0.1833453,109030.0,109020.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748422827313,1.37321143,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422827815,1.04321143,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422828108,0.92210161,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422828311,1.00484494,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422828497,1.04316394,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422828695,1.09686394,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422829203,0.97575412,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422830599,1.09686394,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422830914,1.04854494,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422831105,1.41682851,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422831510,1.40682851,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422832015,1.08682851,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422832714,0.84460887,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422835211,1.08682851,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422835613,0.96571869,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422836418,1.08682851,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422836610,1.08682851,109030.0,109020.0,0.05880001]
["bitfinex-derivatives","BTCF0:USTF0",1748422836810,1.08682851,109030.0,109020.0,0.11530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422837120,1.08682797,109030.0,109020.0,0.11530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422837712,0.96571815,109030.0,109020.0,0.11530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422838813,0.60491815,109030.0,109020.0,0.11530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422839012,1.32651815,109030.0,109020.0,0.11530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422839620,1.32651815,109030.0,109020.0,0.12530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422840716,1.44762797,109030.0,109020.0,0.12530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422841120,1.32651815,109030.0,109020.0,0.12530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422841416,1.32655524,109030.0,109020.0,0.12530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422842324,1.36930328,109030.0,109020.0,0.12530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422845824,1.24833194,109030.0,109020.0,0.12530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422846122,1.78752176,109030.0,109020.0,0.11530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422847326,1.84457959,109030.0,109020.0,0.11530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422849919,1.32981959,109030.0,109020.0,0.11530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422850117,1.67933157,109030.0,109020.0,0.12530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422850316,1.67945157,109030.0,109020.0,0.12530001]
["bitfinex-derivatives","BTCF0:USTF0",1748422850517,1.67945157,109030.0,109020.0,0.17870001]
["bitfinex-derivatives","BTCF0:USTF0",1748422851325,1.7365094,109030.0,109020.0,0.17870001]
["bitfinex-derivatives","BTCF0:USTF0",1748422851826,1.8074594,109030.0,109020.0,0.17870001]
["bitfinex-derivatives","BTCF0:USTF0",1748422854419,2.1942594,109030.0,109020.0,0.17870001]
["bitfinex-derivatives","BTCF0:USTF0",1748422854620,2.2369884,109030.0,109020.0,0.17870001]
["bitfinex-derivatives","BTCF0:USTF0",1748422854921,1.82140166,109030.0,109020.0,0.17870001]
["bitfinex-derivatives","BTCF0:USTF0",1748422855423,1.9069884,109030.0,109020.0,0.17870001]
["bitfinex-derivatives","BTCF0:USTF0",1748422861828,2.39809822,109030.0,109020.0,0.17870001]
["bitfinex-derivatives","BTCF0:USTF0",1748422862028,2.34104039,109030.0,109020.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748422862327,2.38231039,109030.0,109020.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748422863027,2.26120057,109030.0,109020.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1748422864831,2.26120057,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422865333,2.24120057,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422865534,2.36231039,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422870435,2.36239391,109030.0,109020.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748422871343,0.1833789,109010.0,109000.0,0.17228384]
["bitfinex-derivatives","BTCF0:USTF0",1748422871537,1.62323233,109010.0,109000.0,0.52228384]
["bitfinex-derivatives","BTCF0:USTF0",1748422871842,1.8034528,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422872340,1.88903954,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422872542,1.8034528,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422874942,1.3844528,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422875141,1.7480728,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422875346,1.80475328,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422876442,1.33960328,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422876638,1.22702143,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422876842,1.74294143,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422882052,1.83852143,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422882759,1.83888143,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422882953,1.75745872,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422883160,1.8387945,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422886063,1.75745872,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422887258,1.83880676,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422888855,1.71769694,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422889056,1.83880676,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422891460,1.89600884,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422892057,1.89606348,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422893467,1.84561348,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422893762,1.96677794,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422894060,2.01722794,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422894257,2.07342794,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422897666,2.03052638,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422898361,2.07346789,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422898561,2.03052638,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422899262,2.03012638,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422899860,1.30852638,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422900256,2.03012638,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422900566,2.1159295,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422902455,2.1157695,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422902656,1.99460504,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422904559,2.1157695,109010.0,109000.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1748422909469,2.1157695,109010.0,109000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748422910470,2.4657695,109010.0,109000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748422910660,0.1833957,109000.0,108990.0,9.166e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748422910856,1.03545452,109000.0,108990.0,0.38009166]
["bitfinex-derivatives","BTCF0:USTF0",1748422911256,1.03552824,109000.0,108990.0,0.38009166]
["bitfinex-derivatives","BTCF0:USTF0",1748422911464,1.03552824,109000.0,108990.0,0.39335841]
["bitfinex-derivatives","BTCF0:USTF0",1748422911663,1.07680824,109000.0,108990.0,0.39335841]
["bitfinex-derivatives","BTCF0:USTF0",1748422911964,1.07680824,109000.0,108990.0,0.39335848]
["bitfinex-derivatives","BTCF0:USTF0",1748422912468,1.07680824,109000.0,108990.0,0.38009166]
["bitfinex-derivatives","BTCF0:USTF0",1748422912669,1.07680824,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422913364,1.07680824,109000.0,108990.0,0.56286341]
["bitfinex-derivatives","BTCF0:USTF0",1748422913560,1.07680824,109000.0,108990.0,0.5628634]
["bitfinex-derivatives","BTCF0:USTF0",1748422913760,1.07680824,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422915072,1.07680824,109000.0,108990.0,0.56286365]
["bitfinex-derivatives","BTCF0:USTF0",1748422915566,1.07085125,109000.0,108990.0,0.60708843]
["bitfinex-derivatives","BTCF0:USTF0",1748422915772,1.07085125,109000.0,108990.0,0.56286381]
["bitfinex-derivatives","BTCF0:USTF0",1748422916172,1.07085125,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422917669,1.48901125,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422918479,0.71702233,109000.0,108990.0,0.85416872]
["bitfinex-derivatives","BTCF0:USTF0",1748422918674,0.83818679,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422918977,0.95935125,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422919178,1.07275125,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422919775,1.12320487,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422919975,1.18040695,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422920281,1.18052695,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422921078,1.54172487,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422922274,1.54171379,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422926681,1.54172005,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422927576,0.78976386,109000.0,108990.0,0.73300426]
["bitfinex-derivatives","BTCF0:USTF0",1748422927882,0.83275518,109000.0,108990.0,0.85416872]
["bitfinex-derivatives","BTCF0:USTF0",1748422928193,0.89055518,109000.0,108990.0,0.73300426]
["bitfinex-derivatives","BTCF0:USTF0",1748422928381,0.84744386,109000.0,108990.0,0.73300426]
["bitfinex-derivatives","BTCF0:USTF0",1748422929180,0.84756386,109000.0,108990.0,0.73300426]
["bitfinex-derivatives","BTCF0:USTF0",1748422929777,0.86132386,109000.0,108990.0,0.73300426]
["bitfinex-derivatives","BTCF0:USTF0",1748422930778,0.861293,109000.0,108990.0,0.73300426]
["bitfinex-derivatives","BTCF0:USTF0",1748422930973,0.861293,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422931177,0.98245746,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422931384,1.09635746,109000.0,108990.0,0.54959166]
["bitfinex-derivatives","BTCF0:USTF0",1748422931680,0.975193,109000.0,108990.0,0.37450353]
["bitfinex-derivatives","BTCF0:USTF0",1748422932384,0.975193,109000.0,108990.0,0.55791613]
["bitfinex-derivatives","BTCF0:USTF0",1748422936191,0.976193,109000.0,108990.0,0.55791613]
["bitfinex-derivatives","BTCF0:USTF0",1748422937189,1.09735746,109000.0,108990.0,0.37450353]
["bitfinex-derivatives","BTCF0:USTF0",1748422937385,1.09735746,109000.0,108990.0,0.41856056]
["bitfinex-derivatives","BTCF0:USTF0",1748422937386,0.976193,109000.0,108990.0,0.41856056]
["bitfinex-derivatives","BTCF0:USTF0",1748422937684,0.976193,109000.0,108990.0,0.60197316]
["bitfinex-derivatives","BTCF0:USTF0",1748422937988,1.09735746,109000.0,108990.0,0.41856056]
["bitfinex-derivatives","BTCF0:USTF0",1748422938383,1.09735746,109000.0,108990.0,0.37450353]
["bitfinex-derivatives","BTCF0:USTF0",1748422939286,1.05887217,109000.0,108990.0,0.55791613]
["bitfinex-derivatives","BTCF0:USTF0",1748422939481,1.09734654,109000.0,108990.0,0.37450353]
["bitfinex-derivatives","BTCF0:USTF0",1748422941191,0.97618208,109000.0,108990.0,0.37450353]
["bitfinex-derivatives","BTCF0:USTF0",1748422941493,0.97618208,109000.0,108990.0,0.55791613]
["bitfinex-derivatives","BTCF0:USTF0",1748422941791,1.09734654,109000.0,108990.0,0.55791613]
["bitfinex-derivatives","BTCF0:USTF0",1748422941992,1.09734654,109000.0,108990.0,0.37450353]
["bitfinex-derivatives","BTCF0:USTF0",1748422943197,1.09714061,109000.0,108990.0,0.37450353]
["bitfinex-derivatives","BTCF0:USTF0",1748422943684,1.09714061,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748422946402,1.14008655,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748422947991,1.05887217,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748422948300,1.14009791,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748422948887,1.14009791,109000.0,108990.0,0.24907379]
["bitfinex-derivatives","BTCF0:USTF0",1748422949491,1.26126237,109000.0,108990.0,0.24907379]
["bitfinex-derivatives","BTCF0:USTF0",1748422949695,1.73798237,109000.0,108990.0,0.21772147]
["bitfinex-derivatives","BTCF0:USTF0",1748422949895,1.79518445,109000.0,108990.0,0.21772147]
["bitfinex-derivatives","BTCF0:USTF0",1748422950094,1.31846445,109000.0,108990.0,0.21772147]
["bitfinex-derivatives","BTCF0:USTF0",1748422950390,1.66922795,109000.0,108990.0,0.21780303]
["bitfinex-derivatives","BTCF0:USTF0",1748422950889,1.66922795,109000.0,108990.0,0.21779876]
["bitfinex-derivatives","BTCF0:USTF0",1748422951499,1.66922795,109000.0,108990.0,0.21777552]
["bitfinex-derivatives","BTCF0:USTF0",1748422952293,1.63095425,109000.0,108990.0,0.21777552]
["bitfinex-derivatives","BTCF0:USTF0",1748422952496,1.66921796,109000.0,108990.0,0.21777552]
["bitfinex-derivatives","BTCF0:USTF0",1748422952703,1.66921796,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748422953699,1.66921796,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748422955602,1.79038242,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748422955801,1.79038242,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748422956703,1.7903676,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748422957299,1.83329172,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748422958804,1.83329172,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748422960207,1.83729172,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748422961208,1.83728693,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748422965113,1.47379355,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748422965301,1.71612247,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748422965503,1.71613774,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748422966017,1.71613774,109000.0,108990.0,0.27118562]
["bitfinex-derivatives","BTCF0:USTF0",1748422966214,1.65893566,109000.0,108990.0,0.27118562]
["bitfinex-derivatives","BTCF0:USTF0",1748422966514,1.02339328,109000.0,108990.0,0.27118562]
["bitfinex-derivatives","BTCF0:USTF0",1748422966712,1.08735566,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422966907,1.14663566,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422967215,1.14675566,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422969615,1.14677688,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422970818,1.08737688,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422971006,0.90154796,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422971207,1.14387688,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422973814,1.14390784,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422975016,1.14390784,109000.0,108990.0,0.38860353]
["bitfinex-derivatives","BTCF0:USTF0",1748422976019,1.14390784,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422976315,1.50470784,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422977519,1.56190992,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422978311,1.56193064,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422979609,1.56193064,109000.0,108990.0,0.43676066]
["bitfinex-derivatives","BTCF0:USTF0",1748422981206,1.56193064,109000.0,108990.0,0.4367607]
["bitfinex-derivatives","BTCF0:USTF0",1748422983924,1.65865064,109000.0,108990.0,0.4367607]
["bitfinex-derivatives","BTCF0:USTF0",1748422984421,0.93705064,109000.0,108990.0,0.4367607]
["bitfinex-derivatives","BTCF0:USTF0",1748422984723,1.65865064,109000.0,108990.0,0.4367607]
["bitfinex-derivatives","BTCF0:USTF0",1748422985317,1.65865687,109000.0,108990.0,0.4367607]
["bitfinex-derivatives","BTCF0:USTF0",1748422989722,1.65866358,109000.0,108990.0,0.4367607]
["bitfinex-derivatives","BTCF0:USTF0",1748422991623,1.65866358,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422992135,1.31961466,109000.0,108990.0,0.57649802]
["bitfinex-derivatives","BTCF0:USTF0",1748422992439,1.32695704,109000.0,108990.0,0.51425008]
["bitfinex-derivatives","BTCF0:USTF0",1748422992632,1.32707704,109000.0,108990.0,0.51425008]
["bitfinex-derivatives","BTCF0:USTF0",1748422993037,1.26987704,109000.0,108990.0,0.57649812]
["bitfinex-derivatives","BTCF0:USTF0",1748422993239,1.26987704,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422993441,1.22690253,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422993631,1.26987704,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422994143,1.32837704,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422994433,1.28540253,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422996427,1.34130253,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422998140,1.46245764,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748422999041,1.34129318,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748423001443,1.46245764,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748423002336,1.42417217,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748423002540,1.46245033,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748423003252,1.34128587,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748423003538,1.34128523,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748423010228,1.46244969,109000.0,108990.0,0.39308562]
["bitfinex-derivatives","BTCF0:USTF0",1748423010426,1.46244969,109000.0,108990.0,0.27118562]
["bitfinex-derivatives","BTCF0:USTF0",1748423010633,1.46244969,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423010829,1.50540474,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423012135,1.9365692,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423012335,1.99377128,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423012734,1.95081623,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423013140,1.64081623,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423013338,1.98081623,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423013540,2.02377304,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423013746,1.68377304,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748423014635,1.68377304,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423015135,1.60253871,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423015334,1.6837664,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423015755,0.9621664,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748423015933,1.6837664,109000.0,108990.0,0.20500353]
["bitfinex-derivatives","BTCF0:USTF0",1748423016844,1.6837664,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423018445,2.1018864,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423019544,2.10185875,109000.0,108990.0,0.20948562]
["bitfinex-derivatives","BTCF0:USTF0",1748423021744,2.10185875,109000.0,108990.0,0.0524471]
["bitfinex-derivatives","BTCF0:USTF0",1748423022238,2.10185875,109000.0,108990.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748423022437,2.47185875,109000.0,108990.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748423023240,2.10085875,109000.0,108990.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748423023445,2.47185875,109000.0,108990.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748423024246,2.10185875,109000.0,108990.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748423024449,2.44185875,109000.0,108990.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748423024643,0.1834293,108980.0,108970.0,0.17657654]
["bitfinex-derivatives","BTCF0:USTF0",1748423024843,1.19040768,108980.0,108970.0,0.50418252]
["bitfinex-derivatives","BTCF0:USTF0",1748423025149,1.36380768,108980.0,108970.0,0.50418252]
["bitfinex-derivatives","BTCF0:USTF0",1748423025533,1.45555768,108980.0,108970.0,0.50418252]
["bitfinex-derivatives","BTCF0:USTF0",1748423025936,1.33439322,108980.0,108970.0,0.50518252]
["bitfinex-derivatives","BTCF0:USTF0",1748423026547,1.21322876,108980.0,108970.0,0.50518252]
["bitfinex-derivatives","BTCF0:USTF0",1748423026741,1.33439322,108980.0,108970.0,0.50518252]
["bitfinex-derivatives","BTCF0:USTF0",1748423027443,1.34815322,108980.0,108970.0,0.50518252]
["bitfinex-derivatives","BTCF0:USTF0",1748423028151,1.34813884,108980.0,108970.0,0.50518252]
["bitfinex-derivatives","BTCF0:USTF0",1748423029957,1.34813884,108980.0,108970.0,0.50966461]
["bitfinex-derivatives","BTCF0:USTF0",1748423030749,1.4693033,108980.0,108970.0,0.50966461]
["bitfinex-derivatives","BTCF0:USTF0",1748423032045,1.4693033,108980.0,108970.0,0.50518252]
["bitfinex-derivatives","BTCF0:USTF0",1748423032550,1.46930106,108980.0,108970.0,0.50518252]
["bitfinex-derivatives","BTCF0:USTF0",1748423033051,1.46930106,108980.0,108970.0,0.50966461]
["bitfinex-derivatives","BTCF0:USTF0",1748423034049,1.46930106,108980.0,108970.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748423034249,1.88746106,108980.0,108970.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1748423034955,1.88746106,108980.0,108970.0,0.33548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423035156,1.88746106,108980.0,108970.0,0.39298209]
["bitfinex-derivatives","BTCF0:USTF0",1748423035962,1.88746106,108980.0,108970.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1748423036757,1.84921626,108980.0,108970.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1748423036967,1.88746389,108980.0,108970.0,0.39298209]
["bitfinex-derivatives","BTCF0:USTF0",1748423037158,1.88746389,108980.0,108970.0,0.51128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423039059,1.88746389,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423040765,1.88748238,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423041364,1.93042656,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423043369,1.68809764,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423043567,1.93042656,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423043964,1.51226656,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423044164,1.93042656,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423046470,1.3354021,108980.0,108970.0,0.39472819]
["bitfinex-derivatives","BTCF0:USTF0",1748423046657,1.2768021,108980.0,108970.0,0.51589265]
["bitfinex-derivatives","BTCF0:USTF0",1748423046862,1.23385792,108980.0,108970.0,0.39472819]
["bitfinex-derivatives","BTCF0:USTF0",1748423047062,1.23397792,108980.0,108970.0,0.39472819]
["bitfinex-derivatives","BTCF0:USTF0",1748423047769,1.23397792,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423047969,1.37367626,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423048165,1.47144214,108980.0,108970.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1748423048773,1.35027768,108980.0,108970.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1748423049174,1.35027768,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423050390,1.35027768,108980.0,108970.0,0.39472819]
["bitfinex-derivatives","BTCF0:USTF0",1748423053873,1.35027768,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423054487,1.39323043,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423056575,1.39325505,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423059084,1.39325505,108980.0,108970.0,0.26053486]
["bitfinex-derivatives","BTCF0:USTF0",1748423059085,1.35027484,108980.0,108970.0,0.26053486]
["bitfinex-derivatives","BTCF0:USTF0",1748423060883,1.35027484,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423061083,1.35027626,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423063395,1.35027626,108980.0,108970.0,0.39472819]
["bitfinex-derivatives","BTCF0:USTF0",1748423063891,1.3120118,108980.0,108970.0,0.39472819]
["bitfinex-derivatives","BTCF0:USTF0",1748423064081,1.3120118,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423064488,1.35027574,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423064895,1.3120118,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423065291,1.35028099,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423065893,1.38855047,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423066198,1.34726047,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423066400,1.29680047,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423067197,1.25853099,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423067398,1.29680123,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423067896,1.46094788,108980.0,108970.0,0.21128209]
["bitfinex-derivatives","BTCF0:USTF0",1748423068099,1.46094788,108980.0,108970.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423071496,1.37969545,108980.0,108970.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423071698,1.46095995,108980.0,108970.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423072903,1.33979549,108980.0,108970.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423073906,1.33979549,108980.0,108970.0,0.09268209]
["bitfinex-derivatives","BTCF0:USTF0",1748423075893,1.33981843,108980.0,108970.0,0.09268209]
["bitfinex-derivatives","BTCF0:USTF0",1748423077705,1.46098289,108980.0,108970.0,0.09268209]
["bitfinex-derivatives","BTCF0:USTF0",1748423077904,1.46098289,108980.0,108970.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423079397,1.44722289,108980.0,108970.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423080106,1.36593545,108980.0,108970.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423080301,1.44723297,108980.0,108970.0,0.03548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423082503,1.14810405,108980.0,108970.0,0.34009265]
["bitfinex-derivatives","BTCF0:USTF0",1748423082704,1.14810405,108980.0,108970.0,0.69793665]
["bitfinex-derivatives","BTCF0:USTF0",1748423082705,0.48527475,108980.0,108970.0,0.69793665]
["bitfinex-derivatives","BTCF0:USTF0",1748423083002,0.48527475,108980.0,108970.0,0.85878108]
["bitfinex-derivatives","BTCF0:USTF0",1748423083003,0.40385723,108980.0,108970.0,0.85878108]
["bitfinex-derivatives","BTCF0:USTF0",1748423083205,0.58740643,108980.0,108970.0,1.05261376]
["bitfinex-derivatives","BTCF0:USTF0",1748423083507,0.58728643,108980.0,108970.0,1.05261376]
["bitfinex-derivatives","BTCF0:USTF0",1748423083702,0.58728643,108980.0,108970.0,1.09235791]
["bitfinex-derivatives","BTCF0:USTF0",1748423084207,0.58840643,108980.0,108970.0,1.09435791]
["bitfinex-derivatives","BTCF0:USTF0",1748423084609,0.58840643,108980.0,108970.0,1.09635791]
["bitfinex-derivatives","BTCF0:USTF0",1748423085408,0.22760643,108980.0,108970.0,1.09635791]
["bitfinex-derivatives","BTCF0:USTF0",1748423086008,0.22760643,108980.0,108970.0,1.09636397]
["bitfinex-derivatives","BTCF0:USTF0",1748423088306,0.28200643,108980.0,108970.0,1.09636397]
["bitfinex-derivatives","BTCF0:USTF0",1748423088902,0.28200643,108980.0,108970.0,1.14563219]
["bitfinex-derivatives","BTCF0:USTF0",1748423089613,0.28200643,108980.0,108970.0,1.05386819]
["bitfinex-derivatives","BTCF0:USTF0",1748423090915,0.28200643,108980.0,108970.0,1.47190819]
["bitfinex-derivatives","BTCF0:USTF0",1748423092902,0.28200643,108980.0,108970.0,1.42263997]
["bitfinex-derivatives","BTCF0:USTF0",1748423093107,0.28200643,108980.0,108970.0,1.47176315]
["bitfinex-derivatives","BTCF0:USTF0",1748423093308,0.28200643,108980.0,108970.0,1.42263997]
["bitfinex-derivatives","BTCF0:USTF0",1748423094306,0.28200643,108980.0,108970.0,1.30146945]
["bitfinex-derivatives","BTCF0:USTF0",1748423095006,0.28200643,108980.0,108970.0,0.94231025]
["bitfinex-derivatives","BTCF0:USTF0",1748423095415,0.76397695,108980.0,108970.0,0.94231025]
["bitfinex-derivatives","BTCF0:USTF0",1748423095620,0.87227695,108980.0,108970.0,0.94231025]
["bitfinex-derivatives","BTCF0:USTF0",1748423096115,0.87227695,108980.0,108970.0,0.94679234]
["bitfinex-derivatives","BTCF0:USTF0",1748423096913,0.87227695,108980.0,108970.0,0.43207234]
["bitfinex-derivatives","BTCF0:USTF0",1748423097113,0.87227695,108980.0,108970.0,0.94679234]
["bitfinex-derivatives","BTCF0:USTF0",1748423097314,0.87227695,108980.0,108970.0,0.43207234]
["bitfinex-derivatives","BTCF0:USTF0",1748423097515,0.87227695,108980.0,108970.0,0.52875234]
["bitfinex-derivatives","BTCF0:USTF0",1748423097725,0.87227695,108980.0,108970.0,0.94679234]
["bitfinex-derivatives","BTCF0:USTF0",1748423099220,0.75110643,108980.0,108970.0,0.94679234]
["bitfinex-derivatives","BTCF0:USTF0",1748423100513,0.75110643,108980.0,108970.0,0.52875234]
["bitfinex-derivatives","BTCF0:USTF0",1748423100714,0.75110643,108980.0,108970.0,0.94675234]
["bitfinex-derivatives","BTCF0:USTF0",1748423101516,0.75110643,108980.0,108970.0,0.90700819]
["bitfinex-derivatives","BTCF0:USTF0",1748423102327,0.73900643,108980.0,108970.0,0.90700819]
["bitfinex-derivatives","BTCF0:USTF0",1748423102725,0.73900643,108980.0,108970.0,0.94675234]
["bitfinex-derivatives","BTCF0:USTF0",1748423107235,0.86017695,108980.0,108970.0,0.94675234]
["bitfinex-derivatives","BTCF0:USTF0",1748423107537,0.73900643,108980.0,108970.0,0.94675234]
["bitfinex-derivatives","BTCF0:USTF0",1748423107937,0.86021785,108980.0,108970.0,1.06796376]
["bitfinex-derivatives","BTCF0:USTF0",1748423110040,0.98142927,108980.0,108970.0,0.32027234]
["bitfinex-derivatives","BTCF0:USTF0",1748423110233,0.98142927,108980.0,108970.0,0.68067234]
["bitfinex-derivatives","BTCF0:USTF0",1748423110628,0.98142927,108980.0,108970.0,0.49722624]
["bitfinex-derivatives","BTCF0:USTF0",1748423110833,0.98142927,108980.0,108970.0,0.68067234]
["bitfinex-derivatives","BTCF0:USTF0",1748423111036,0.98142927,108980.0,108970.0,0.26267234]
["bitfinex-derivatives","BTCF0:USTF0",1748423111232,0.98142927,108980.0,108970.0,0.68067234]
["bitfinex-derivatives","BTCF0:USTF0",1748423111735,0.98142927,108980.0,108970.0,0.07922624]
["bitfinex-derivatives","BTCF0:USTF0",1748423111941,0.98142927,108980.0,108970.0,0.49722624]
["bitfinex-derivatives","BTCF0:USTF0",1748423112128,0.98142927,108980.0,108970.0,0.07922624]
["bitfinex-derivatives","BTCF0:USTF0",1748423112335,0.98142927,108980.0,108970.0,0.06930252]
["bitfinex-derivatives","BTCF0:USTF0",1748423112839,0.98142927,108980.0,108970.0,0.03948209]
["bitfinex-derivatives","BTCF0:USTF0",1748423113233,0.98142927,108980.0,108970.0,0.06930606]
["bitfinex-derivatives","BTCF0:USTF0",1748423113944,0.86025131,108980.0,108970.0,0.06930606]
["bitfinex-derivatives","BTCF0:USTF0",1748423114334,0.89759267,108980.0,108970.0,0.06930606]
["bitfinex-derivatives","BTCF0:USTF0",1748423115144,1.31559267,108980.0,108970.0,0.06930606]
["bitfinex-derivatives","BTCF0:USTF0",1748423117040,1.31557872,108980.0,108970.0,0.06930606]
["bitfinex-derivatives","BTCF0:USTF0",1748423118147,1.35686872,108980.0,108970.0,0.06930606]
["bitfinex-derivatives","BTCF0:USTF0",1748423120035,1.59520352,108980.0,108940.0,0.41064832]
["bitfinex-derivatives","BTCF0:USTF0",1748423120235,0.1835135,108930.0,108920.0,0.07020225]
["bitfinex-derivatives","BTCF0:USTF0",1748423120540,1.12299838,108930.0,108920.0,0.08966615]
["bitfinex-derivatives","BTCF0:USTF0",1748423120746,1.20829838,108930.0,108920.0,0.03362164]
["bitfinex-derivatives","BTCF0:USTF0",1748423120946,1.24573528,108930.0,108920.0,0.03361603]
["bitfinex-derivatives","BTCF0:USTF0",1748423121148,1.24573528,108930.0,108920.0,0.03357163]
["bitfinex-derivatives","BTCF0:USTF0",1748423121349,1.20841838,108930.0,108920.0,0.0651028]
["bitfinex-derivatives","BTCF0:USTF0",1748423121551,1.20829838,108930.0,108920.0,0.0651028]
["bitfinex-derivatives","BTCF0:USTF0",1748423121844,1.20841838,108930.0,108920.0,0.07846934]
["bitfinex-derivatives","BTCF0:USTF0",1748423122043,1.20829838,108930.0,108920.0,0.07846934]
["bitfinex-derivatives","BTCF0:USTF0",1748423122243,1.20941838,108930.0,108920.0,0.08346934]
["bitfinex-derivatives","BTCF0:USTF0",1748423122548,1.20929838,108930.0,108920.0,0.08346934]
["bitfinex-derivatives","BTCF0:USTF0",1748423122847,1.20941838,108930.0,108920.0,0.03856934]
["bitfinex-derivatives","BTCF0:USTF0",1748423123152,1.20941838,108930.0,108920.0,0.0252028]
["bitfinex-derivatives","BTCF0:USTF0",1748423123347,1.25191838,108930.0,108920.0,0.03858251]
["bitfinex-derivatives","BTCF0:USTF0",1748423123741,1.25191838,108930.0,108920.0,0.03858412]
["bitfinex-derivatives","BTCF0:USTF0",1748423124650,1.25191838,108930.0,108920.0,0.03859234]
["bitfinex-derivatives","BTCF0:USTF0",1748423125050,1.1306735,108930.0,108920.0,0.03859234]
["bitfinex-derivatives","BTCF0:USTF0",1748423125350,1.25291838,108930.0,108920.0,0.04159234]
["bitfinex-derivatives","BTCF0:USTF0",1748423125947,1.25291838,108930.0,108920.0,0.04100264]
["bitfinex-derivatives","BTCF0:USTF0",1748423126143,1.1316735,108930.0,108920.0,0.04100264]
["bitfinex-derivatives","BTCF0:USTF0",1748423126347,1.25291838,108930.0,108920.0,0.04100264]
["bitfinex-derivatives","BTCF0:USTF0",1748423126552,1.25291838,108930.0,108920.0,0.08350264]
["bitfinex-derivatives","BTCF0:USTF0",1748423126850,1.25291838,108930.0,108920.0,0.0707028]
["bitfinex-derivatives","BTCF0:USTF0",1748423127148,1.25291838,108930.0,108920.0,0.08349488]
["bitfinex-derivatives","BTCF0:USTF0",1748423127345,1.25291838,108930.0,108920.0,0.12539364]
["bitfinex-derivatives","BTCF0:USTF0",1748423127545,1.25291838,108930.0,108920.0,0.12538855]
["bitfinex-derivatives","BTCF0:USTF0",1748423128054,1.25291838,108930.0,108920.0,0.1126028]
["bitfinex-derivatives","BTCF0:USTF0",1748423128947,0.1835303,108920.0,108910.0,0.21951152]
["bitfinex-derivatives","BTCF0:USTF0",1748423129149,0.2830003,108920.0,108910.0,0.21951152]
["bitfinex-derivatives","BTCF0:USTF0",1748423129348,0.6438003,108920.0,108910.0,0.21951152]
["bitfinex-derivatives","BTCF0:USTF0",1748423129743,0.6438003,108920.0,108910.0,0.3407564]
["bitfinex-derivatives","BTCF0:USTF0",1748423130442,0.6448003,108920.0,108910.0,0.3437564]
["bitfinex-derivatives","BTCF0:USTF0",1748423130645,0.6458003,108920.0,108910.0,0.3497564]
["bitfinex-derivatives","BTCF0:USTF0",1748423132249,0.6458003,108920.0,108910.0,0.4382564]
["bitfinex-derivatives","BTCF0:USTF0",1748423132449,0.41847,108920.0,108910.0,0.4382564]
["bitfinex-derivatives","BTCF0:USTF0",1748423132663,0.01577,108920.0,108910.0,1.6557124]
["bitfinex-derivatives","BTCF0:USTF0",1748423133245,0.01127,108920.0,108910.0,1.6557124]
["bitfinex-derivatives","BTCF0:USTF0",1748423134649,0.01127,108920.0,108910.0,1.66019449]
["bitfinex-derivatives","BTCF0:USTF0",1748423136254,0.01127,108920.0,108910.0,1.69976733]
["bitfinex-derivatives","BTCF0:USTF0",1748423136955,0.06176,108920.0,108910.0,1.69976733]
["bitfinex-derivatives","BTCF0:USTF0",1748423138252,0.06176,108920.0,108910.0,1.44976733]
["bitfinex-derivatives","BTCF0:USTF0",1748423141468,0.06076,108920.0,108910.0,1.44376733]
["bitfinex-derivatives","BTCF0:USTF0",1748423141667,0.06176,108920.0,108910.0,1.44676733]
["bitfinex-derivatives","BTCF0:USTF0",1748423142065,0.06176,108920.0,108910.0,1.44476733]
["bitfinex-derivatives","BTCF0:USTF0",1748423142462,0.40243753,108940.0,108920.0,0.0458796]
["bitfinex-derivatives","BTCF0:USTF0",1748423142463,0.00013753,108940.0,108920.0,0.0458796]
["bitfinex-derivatives","BTCF0:USTF0",1748423142661,0.00013753,108940.0,108930.0,1.38564326]
["bitfinex-derivatives","BTCF0:USTF0",1748423142974,0.00025753,108940.0,108930.0,1.4252161]
["bitfinex-derivatives","BTCF0:USTF0",1748423143160,0.00025753,108940.0,108930.0,1.5584121]
["bitfinex-derivatives","BTCF0:USTF0",1748423144065,0.04155753,108940.0,108930.0,1.5584121]
["bitfinex-derivatives","BTCF0:USTF0",1748423144468,0.03775753,108940.0,108930.0,1.52183926]
["bitfinex-derivatives","BTCF0:USTF0",1748423144768,0.02565753,108940.0,108930.0,1.66146606]
["bitfinex-derivatives","BTCF0:USTF0",1748423145167,0.02677753,108940.0,108930.0,1.66146606]
["bitfinex-derivatives","BTCF0:USTF0",1748423145360,0.02677753,108940.0,108930.0,1.62183926]
["bitfinex-derivatives","BTCF0:USTF0",1748423145763,0.02677753,108940.0,108930.0,1.98563926]
["bitfinex-derivatives","BTCF0:USTF0",1748423148069,0.02677753,108940.0,108930.0,2.03512538]
["bitfinex-derivatives","BTCF0:USTF0",1748423148274,0.02677753,108940.0,108930.0,1.93512538]
["bitfinex-derivatives","BTCF0:USTF0",1748423148475,0.02677753,108940.0,108930.0,2.03512538]
["bitfinex-derivatives","BTCF0:USTF0",1748423149377,0.02677753,108940.0,108930.0,1.31352538]
["bitfinex-derivatives","BTCF0:USTF0",1748423149675,0.02677753,108940.0,108930.0,2.03512538]
["bitfinex-derivatives","BTCF0:USTF0",1748423150766,0.02677753,108940.0,108930.0,2.03960747]
["bitfinex-derivatives","BTCF0:USTF0",1748423150976,0.02667753,108940.0,108930.0,2.03960747]
["bitfinex-derivatives","BTCF0:USTF0",1748423151170,0.07087753,108940.0,108930.0,2.03960747]
["bitfinex-derivatives","BTCF0:USTF0",1748423153371,0.07087753,108940.0,108930.0,1.93960747]
["bitfinex-derivatives","BTCF0:USTF0",1748423153565,0.07087753,108940.0,108930.0,2.03960747]
["bitfinex-derivatives","BTCF0:USTF0",1748423155880,0.11287753,108940.0,108930.0,2.03960747]
["bitfinex-derivatives","BTCF0:USTF0",1748423156070,0.10077753,108940.0,108930.0,3.08016747]
["bitfinex-derivatives","BTCF0:USTF0",1748423159770,0.10077753,108940.0,108930.0,2.83767771]
["bitfinex-derivatives","BTCF0:USTF0",1748423159971,0.10077753,108940.0,108930.0,3.08016747]
["bitfinex-derivatives","BTCF0:USTF0",1748423160370,0.10077753,108940.0,108930.0,2.98016747]
["bitfinex-derivatives","BTCF0:USTF0",1748423161476,0.10077753,108940.0,108930.0,3.08016747]
["bitfinex-derivatives","BTCF0:USTF0",1748423161681,0.10077753,108940.0,108930.0,2.98837147]
["bitfinex-derivatives","BTCF0:USTF0",1748423161878,0.10077753,108940.0,108930.0,3.03734789]
["bitfinex-derivatives","BTCF0:USTF0",1748423162376,0.10077753,108940.0,108930.0,2.93888535]
["bitfinex-derivatives","BTCF0:USTF0",1748423162581,0.10077753,108940.0,108930.0,2.98790716]
["bitfinex-derivatives","BTCF0:USTF0",1748423163878,0.08832,108940.0,108930.0,2.98790716]
["bitfinex-derivatives","BTCF0:USTF0",1748423164581,0.07622,108940.0,108930.0,2.98790716]
["bitfinex-derivatives","BTCF0:USTF0",1748423165169,0.06412,108940.0,108930.0,2.98790716]
["bitfinex-derivatives","BTCF0:USTF0",1748423165374,0.06412,108940.0,108930.0,3.05737051]
["bitfinex-derivatives","BTCF0:USTF0",1748423165776,0.06412,108940.0,108930.0,2.93612563]
["bitfinex-derivatives","BTCF0:USTF0",1748423166978,0.06412,108940.0,108930.0,2.93597632]
["bitfinex-derivatives","BTCF0:USTF0",1748423167785,0.05202,108940.0,108930.0,2.93597632]
["bitfinex-derivatives","BTCF0:USTF0",1748423168296,0.03992,108940.0,108930.0,2.93597632]
["bitfinex-derivatives","BTCF0:USTF0",1748423168786,0.02782,108940.0,108930.0,2.93597632]
["bitfinex-derivatives","BTCF0:USTF0",1748423169184,0.09266753,108950.0,108940.0,0.1834966]
["bitfinex-derivatives","BTCF0:USTF0",1748423169392,0.6359797,108970.0,108950.0,0.1834798]
["bitfinex-derivatives","BTCF0:USTF0",1748423169393,0.0441,108960.0,108950.0,0.1834798]
["bitfinex-derivatives","BTCF0:USTF0",1748423169692,0.0441,108960.0,108950.0,1.35727611]
["bitfinex-derivatives","BTCF0:USTF0",1748423169886,0.227683,108960.0,108950.0,0.72139123]
["bitfinex-derivatives","BTCF0:USTF0",1748423170077,0.219083,108960.0,108950.0,1.15303123]
["bitfinex-derivatives","BTCF0:USTF0",1748423170273,0.219083,108960.0,108950.0,1.20202373]
["bitfinex-derivatives","BTCF0:USTF0",1748423170479,0.03562,108960.0,108950.0,1.20202373]
["bitfinex-derivatives","BTCF0:USTF0",1748423171091,0.03562,108960.0,108950.0,0.68738373]
["bitfinex-derivatives","BTCF0:USTF0",1748423171286,0.03562,108960.0,108950.0,1.20202373]
["bitfinex-derivatives","BTCF0:USTF0",1748423171491,0.07802,108960.0,108950.0,1.15315123]
["bitfinex-derivatives","BTCF0:USTF0",1748423172088,0.12082,108960.0,108950.0,1.15315123]
["bitfinex-derivatives","BTCF0:USTF0",1748423172885,0.12182,108960.0,108950.0,1.27439611]
["bitfinex-derivatives","BTCF0:USTF0",1748423175196,0.305283,108960.0,108950.0,1.27439611]
["bitfinex-derivatives","BTCF0:USTF0",1748423175895,0.305283,108960.0,108950.0,0.75975611]
["bitfinex-derivatives","BTCF0:USTF0",1748423176097,0.305283,108960.0,108950.0,1.27439611]
["bitfinex-derivatives","BTCF0:USTF0",1748423177196,0.293183,108960.0,108950.0,1.27439611]
["bitfinex-derivatives","BTCF0:USTF0",1748423179402,0.10972,108960.0,108950.0,1.27439611]
["bitfinex-derivatives","BTCF0:USTF0",1748423179699,0.10972,108960.0,108950.0,1.31509611]
["bitfinex-derivatives","BTCF0:USTF0",1748423181205,0.10972,108960.0,108950.0,1.3195782]
["bitfinex-derivatives","BTCF0:USTF0",1748423181504,0.10972,108960.0,108950.0,1.36850937]
["bitfinex-derivatives","BTCF0:USTF0",1748423181898,0.10972,108960.0,108950.0,1.36850483]
["bitfinex-derivatives","BTCF0:USTF0",1748423182098,0.10972,108960.0,108950.0,0.85386483]
["bitfinex-derivatives","BTCF0:USTF0",1748423182298,0.10972,108960.0,108950.0,1.36842483]
["bitfinex-derivatives","BTCF0:USTF0",1748423183495,0.08632,108960.0,108950.0,1.36842483]
["bitfinex-derivatives","BTCF0:USTF0",1748423183693,0.08632,108960.0,108950.0,1.41182483]
["bitfinex-derivatives","BTCF0:USTF0",1748423185802,0.08632,108960.0,108950.0,1.36289366]
["bitfinex-derivatives","BTCF0:USTF0",1748423186002,0.12882,108960.0,108950.0,1.41183036]
["bitfinex-derivatives","BTCF0:USTF0",1748423188304,0.12882,108960.0,108950.0,1.41183114]
["bitfinex-derivatives","BTCF0:USTF0",1748423189600,0.12882,108960.0,108950.0,0.85387114]
["bitfinex-derivatives","BTCF0:USTF0",1748423189798,0.12882,108960.0,108950.0,1.36843114]
["bitfinex-derivatives","BTCF0:USTF0",1748423192303,0.12882,108960.0,108950.0,0.45237114]
["bitfinex-derivatives","BTCF0:USTF0",1748423192304,0.43352384,108960.0,108950.0,0.45237114]
["bitfinex-derivatives","BTCF0:USTF0",1748423192499,0.43352384,108960.0,108950.0,0.50497114]
["bitfinex-derivatives","BTCF0:USTF0",1748423192704,0.43352384,108960.0,108950.0,0.92293114]
["bitfinex-derivatives","BTCF0:USTF0",1748423192913,0.43352384,108960.0,108950.0,0.92281114]
["bitfinex-derivatives","BTCF0:USTF0",1748423193212,0.43352384,108960.0,108950.0,0.92293114]
["bitfinex-derivatives","BTCF0:USTF0",1748423195714,0.43352384,108960.0,108950.0,0.35943366]
["bitfinex-derivatives","BTCF0:USTF0",1748423196013,0.43352384,108960.0,108950.0,0.87399366]
["bitfinex-derivatives","BTCF0:USTF0",1748423197015,0.43352384,108960.0,108950.0,0.35943366]
["bitfinex-derivatives","BTCF0:USTF0",1748423197214,0.3122835,108960.0,108950.0,0.91675366]
["bitfinex-derivatives","BTCF0:USTF0",1748423198914,0.3122835,108960.0,108950.0,0.95995366]
["bitfinex-derivatives","BTCF0:USTF0",1748423200422,0.3122836,108960.0,108950.0,0.95995366]
["bitfinex-derivatives","BTCF0:USTF0",1748423200717,0.3122836,108960.0,108950.0,1.00345366]
["bitfinex-derivatives","BTCF0:USTF0",1748423200922,0.3122836,108960.0,108950.0,1.36425366]
["bitfinex-derivatives","BTCF0:USTF0",1748423201123,0.3122836,108960.0,108950.0,1.41326595]
["bitfinex-derivatives","BTCF0:USTF0",1748423201326,0.3122836,108960.0,108950.0,1.36425366]
["bitfinex-derivatives","BTCF0:USTF0",1748423201526,0.3122836,108960.0,108950.0,1.24301332]
["bitfinex-derivatives","BTCF0:USTF0",1748423201713,0.3122836,108960.0,108950.0,1.36425366]
["bitfinex-derivatives","BTCF0:USTF0",1748423203423,0.3122836,108960.0,108950.0,1.41326595]
["bitfinex-derivatives","BTCF0:USTF0",1748423204917,0.08632,108960.0,108950.0,1.41326595]
["bitfinex-derivatives","BTCF0:USTF0",1748423205310,0.0862,108960.0,108950.0,1.41326595]
["bitfinex-derivatives","BTCF0:USTF0",1748423205515,0.08632,108960.0,108950.0,1.41326595]
["bitfinex-derivatives","BTCF0:USTF0",1748423206017,0.08632,108960.0,108950.0,1.36425366]
["bitfinex-derivatives","BTCF0:USTF0",1748423206612,0.08632,108960.0,108950.0,1.41326595]
["bitfinex-derivatives","BTCF0:USTF0",1748423208030,0.08632,108960.0,108950.0,1.45700927]
["bitfinex-derivatives","BTCF0:USTF0",1748423209928,0.08632,108960.0,108950.0,1.45780136]
["bitfinex-derivatives","BTCF0:USTF0",1748423210126,0.08632,108960.0,108950.0,1.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1748423211124,0.07732,108960.0,108950.0,1.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1748423212631,0.06832,108960.0,108950.0,1.40799394]
["bitfinex-derivatives","BTCF0:USTF0",1748423214331,0.06832,108960.0,108950.0,1.40776737]
["bitfinex-derivatives","BTCF0:USTF0",1748423214724,0.06832,108960.0,108950.0,1.40776433]
["bitfinex-derivatives","BTCF0:USTF0",1748423215734,0.06832,108960.0,108950.0,1.56231196]
["bitfinex-derivatives","BTCF0:USTF0",1748423216229,0.06832,108960.0,108950.0,1.45731029]
["bitfinex-derivatives","BTCF0:USTF0",1748423217231,0.06832,108960.0,108950.0,1.40776433]
["bitfinex-derivatives","BTCF0:USTF0",1748423217823,0.06832,108960.0,108950.0,1.56231196]
["bitfinex-derivatives","BTCF0:USTF0",1748423218223,0.06832,108960.0,108950.0,1.45731029]
["bitfinex-derivatives","BTCF0:USTF0",1748423218433,0.06832,108960.0,108950.0,1.40719886]
["bitfinex-derivatives","BTCF0:USTF0",1748423218632,0.06832,108960.0,108950.0,1.40721447]
["bitfinex-derivatives","BTCF0:USTF0",1748423219022,0.06832,108960.0,108950.0,1.56247596]
["bitfinex-derivatives","BTCF0:USTF0",1748423219829,0.06832,108960.0,108950.0,1.40790374]
["bitfinex-derivatives","BTCF0:USTF0",1748423221322,0.06832,108960.0,108950.0,1.36438577]
["bitfinex-derivatives","BTCF0:USTF0",1748423221635,0.06832,108960.0,108950.0,1.40786735]
["bitfinex-derivatives","BTCF0:USTF0",1748423222727,0.2517835,108960.0,108950.0,1.40786735]
["bitfinex-derivatives","BTCF0:USTF0",1748423224336,0.2517835,108960.0,108950.0,0.98998735]
["bitfinex-derivatives","BTCF0:USTF0",1748423224632,0.2517835,108960.0,108950.0,1.5929619]
["bitfinex-derivatives","BTCF0:USTF0",1748423225040,0.2949835,108960.0,108950.0,1.0784819]
["bitfinex-derivatives","BTCF0:USTF0",1748423225238,0.2949835,108960.0,108950.0,0.36946176]
["bitfinex-derivatives","BTCF0:USTF0",1748423225239,0.89826418,108960.0,108950.0,0.36946176]
["bitfinex-derivatives","BTCF0:USTF0",1748423225534,0.89826418,108960.0,108950.0,0.82138833]
["bitfinex-derivatives","BTCF0:USTF0",1748423225739,0.89826418,108960.0,108950.0,0.81023805]
["bitfinex-derivatives","BTCF0:USTF0",1748423226047,0.89826418,108960.0,108950.0,0.70519198]
["bitfinex-derivatives","BTCF0:USTF0",1748423227730,1.11128452,108960.0,108950.0,0.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1748423228038,1.02890481,108960.0,108950.0,0.08832806]
["bitfinex-derivatives","BTCF0:USTF0",1748423228235,0.1834804,108950.0,108940.0,0.18633496]
["bitfinex-derivatives","BTCF0:USTF0",1748423228532,0.87106108,108950.0,108940.0,0.13676593]
["bitfinex-derivatives","BTCF0:USTF0",1748423228735,0.87106108,108950.0,108940.0,0.13688593]
["bitfinex-derivatives","BTCF0:USTF0",1748423228937,0.87106108,108950.0,108940.0,0.13676593]
["bitfinex-derivatives","BTCF0:USTF0",1748423229133,0.87106108,108950.0,108940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748423229134,0.9600812,108950.0,108940.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748423229434,0.9610812,108950.0,108940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748423229640,0.9610812,108950.0,108940.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748423229826,0.9840212,108950.0,108940.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748423230029,0.86286753,108950.0,108940.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748423230332,0.86486753,108950.0,108940.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748423230635,0.82573542,108950.0,108940.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748423231437,0.82573542,108950.0,108940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748423231628,0.1834977,108940.0,108930.0,0.51599419]
["bitfinex-derivatives","BTCF0:USTF0",1748423231829,0.74482471,108940.0,108930.0,0.51599419]
["bitfinex-derivatives","BTCF0:USTF0",1748423232231,0.74482471,108940.0,108930.0,0.00151419]
["bitfinex-derivatives","BTCF0:USTF0",1748423232425,0.97170772,108940.0,108930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423233036,0.85038071,108940.0,108930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423233226,0.85038071,108940.0,108930.0,0.00112009]
["bitfinex-derivatives","BTCF0:USTF0",1748423233943,0.1835483,108910.0,108900.0,1.67758433]
["bitfinex-derivatives","BTCF0:USTF0",1748423234141,0.5443483,108910.0,108900.0,1.17837732]
["bitfinex-derivatives","BTCF0:USTF0",1748423234347,0.5834483,108910.0,108900.0,1.77986242]
["bitfinex-derivatives","BTCF0:USTF0",1748423235135,0.5834483,108910.0,108900.0,1.77998242]
["bitfinex-derivatives","BTCF0:USTF0",1748423235335,0.5854483,108910.0,108900.0,1.78898242]
["bitfinex-derivatives","BTCF0:USTF0",1748423235535,0.5854483,108910.0,108900.0,1.91030943]
["bitfinex-derivatives","BTCF0:USTF0",1748423236736,0.5854483,108910.0,108900.0,1.72674433]
["bitfinex-derivatives","BTCF0:USTF0",1748423236938,0.5854483,108910.0,108900.0,1.30882433]
["bitfinex-derivatives","BTCF0:USTF0",1748423237239,0.6278483,108910.0,108900.0,1.72674433]
["bitfinex-derivatives","BTCF0:USTF0",1748423237434,0.6278483,108910.0,108900.0,1.72662433]
["bitfinex-derivatives","BTCF0:USTF0",1748423237641,0.6278483,108910.0,108900.0,1.91030943]
["bitfinex-derivatives","BTCF0:USTF0",1748423237944,0.6278483,108910.0,108900.0,1.72674433]
["bitfinex-derivatives","BTCF0:USTF0",1748423239340,0.6678483,108910.0,108900.0,1.72674433]
["bitfinex-derivatives","BTCF0:USTF0",1748423240347,0.6678483,108910.0,108900.0,1.73122642]
["bitfinex-derivatives","BTCF0:USTF0",1748423241238,0.6678483,108910.0,108900.0,1.7298491]
["bitfinex-derivatives","BTCF0:USTF0",1748423242146,0.6678483,108910.0,108900.0,1.72544701]
["bitfinex-derivatives","BTCF0:USTF0",1748423242347,0.6678483,108910.0,108900.0,1.72532701]
["bitfinex-derivatives","BTCF0:USTF0",1748423242552,0.6678483,108910.0,108900.0,1.60412]
["bitfinex-derivatives","BTCF0:USTF0",1748423245050,0.6678483,108910.0,108900.0,1.7876851]
["bitfinex-derivatives","BTCF0:USTF0",1748423245248,0.6678483,108910.0,108900.0,1.9134942]
["bitfinex-derivatives","BTCF0:USTF0",1748423246453,0.6907983,108910.0,108900.0,1.9134942]
["bitfinex-derivatives","BTCF0:USTF0",1748423247050,0.6907983,108910.0,108900.0,1.9524942]
["bitfinex-derivatives","BTCF0:USTF0",1748423247346,0.6907983,108910.0,108900.0,1.94801211]
["bitfinex-derivatives","BTCF0:USTF0",1748423247937,0.6907983,108910.0,108900.0,1.49101211]
["bitfinex-derivatives","BTCF0:USTF0",1748423248143,0.6907983,108910.0,108900.0,1.90905211]
["bitfinex-derivatives","BTCF0:USTF0",1748423248343,0.6907983,108910.0,108900.0,1.9135342]
["bitfinex-derivatives","BTCF0:USTF0",1748423248944,0.6907983,108910.0,108900.0,1.9525342]
["bitfinex-derivatives","BTCF0:USTF0",1748423249952,0.6907983,108910.0,108900.0,1.4379342]
["bitfinex-derivatives","BTCF0:USTF0",1748423250152,0.6907983,108910.0,108900.0,1.9525742]
["bitfinex-derivatives","BTCF0:USTF0",1748423251453,0.6907983,108910.0,108900.0,1.9944742]
["bitfinex-derivatives","BTCF0:USTF0",1748423251652,0.7045683,108910.0,108900.0,1.9944742]
["bitfinex-derivatives","BTCF0:USTF0",1748423252154,0.7045683,108910.0,108900.0,2.11586685]
["bitfinex-derivatives","BTCF0:USTF0",1748423255556,0.6654683,108910.0,108900.0,2.11586685]
["bitfinex-derivatives","BTCF0:USTF0",1748423255753,0.3046683,108910.0,108900.0,2.11586685]
["bitfinex-derivatives","BTCF0:USTF0",1748423256554,0.6654683,108910.0,108900.0,2.11586685]
["bitfinex-derivatives","BTCF0:USTF0",1748423259352,0.03872,108910.0,108900.0,2.51667982]
["bitfinex-derivatives","BTCF0:USTF0",1748423259556,0.2222679,108910.0,108900.0,2.51667982]
["bitfinex-derivatives","BTCF0:USTF0",1748423260754,0.2222679,108910.0,108900.0,2.47666685]
["bitfinex-derivatives","BTCF0:USTF0",1748423262861,0.2222679,108910.0,108900.0,2.52691679]
["bitfinex-derivatives","BTCF0:USTF0",1748423266654,0.2222679,108910.0,108900.0,2.5709096]
["bitfinex-derivatives","BTCF0:USTF0",1748423266852,0.2657679,108910.0,108900.0,2.5709096]
["bitfinex-derivatives","BTCF0:USTF0",1748423267255,0.2565679,108910.0,108900.0,2.61933301]
["bitfinex-derivatives","BTCF0:USTF0",1748423267455,0.2962679,108910.0,108900.0,2.61933301]
["bitfinex-derivatives","BTCF0:USTF0",1748423267661,0.2962679,108910.0,108900.0,2.5709096]
["bitfinex-derivatives","BTCF0:USTF0",1748423267963,0.2962679,108910.0,108900.0,1.5304696]
["bitfinex-derivatives","BTCF0:USTF0",1748423269566,0.3371679,108910.0,108900.0,0.99353774]
["bitfinex-derivatives","BTCF0:USTF0",1748423269761,0.3371679,108910.0,108900.0,0.94954493]
["bitfinex-derivatives","BTCF0:USTF0",1748423269969,0.3371679,108910.0,108900.0,1.11451383]
["bitfinex-derivatives","BTCF0:USTF0",1748423270157,0.3371679,108910.0,108900.0,1.11463383]
["bitfinex-derivatives","BTCF0:USTF0",1748423270771,0.3371679,108910.0,108900.0,1.11467383]
["bitfinex-derivatives","BTCF0:USTF0",1748423271666,0.3214179,108910.0,108900.0,1.11467383]
["bitfinex-derivatives","BTCF0:USTF0",1748423272870,0.3214179,108910.0,108900.0,0.478674]
["bitfinex-derivatives","BTCF0:USTF0",1748423273070,0.3214179,108910.0,108900.0,0.993274]
["bitfinex-derivatives","BTCF0:USTF0",1748423273478,0.3214179,108910.0,108900.0,0.954274]
["bitfinex-derivatives","BTCF0:USTF0",1748423273883,0.3214179,108910.0,108900.0,0.954154]
["bitfinex-derivatives","BTCF0:USTF0",1748423274177,0.3214179,108910.0,108900.0,0.95415994]
["bitfinex-derivatives","BTCF0:USTF0",1748423274571,0.3214179,108910.0,108900.0,0.95427994]
["bitfinex-derivatives","BTCF0:USTF0",1748423274880,0.3214179,108910.0,108900.0,0.95876203]
["bitfinex-derivatives","BTCF0:USTF0",1748423276774,0.3214179,108910.0,108900.0,0.54076203]
["bitfinex-derivatives","BTCF0:USTF0",1748423276975,0.3214179,108910.0,108900.0,0.95876203]
["bitfinex-derivatives","BTCF0:USTF0",1748423277185,0.3214179,108910.0,108900.0,0.8374022]
["bitfinex-derivatives","BTCF0:USTF0",1748423277387,0.3214179,108910.0,108900.0,0.95876203]
["bitfinex-derivatives","BTCF0:USTF0",1748423278485,0.3214179,108910.0,108900.0,0.9166882]
["bitfinex-derivatives","BTCF0:USTF0",1748423279685,0.80357773,108910.0,108900.0,0.54829138]
["bitfinex-derivatives","BTCF0:USTF0",1748423279885,0.80357773,108910.0,108900.0,0.95679015]
["bitfinex-derivatives","BTCF0:USTF0",1748423280187,0.80357773,108910.0,108900.0,0.95691015]
["bitfinex-derivatives","BTCF0:USTF0",1748423280388,0.80357773,108910.0,108900.0,1.00651363]
["bitfinex-derivatives","BTCF0:USTF0",1748423281289,0.80357773,108910.0,108900.0,0.88518119]
["bitfinex-derivatives","BTCF0:USTF0",1748423281491,0.80357773,108910.0,108900.0,0.91540379]
["bitfinex-derivatives","BTCF0:USTF0",1748423281985,0.80357773,108910.0,108900.0,0.91988588]
["bitfinex-derivatives","BTCF0:USTF0",1748423282785,0.80357773,108910.0,108900.0,0.87026782]
["bitfinex-derivatives","BTCF0:USTF0",1748423283976,0.6822179,108910.0,108900.0,0.87026782]
["bitfinex-derivatives","BTCF0:USTF0",1748423284787,0.6822179,108910.0,108900.0,0.91116782]
["bitfinex-derivatives","BTCF0:USTF0",1748423286777,0.6822179,108910.0,108900.0,0.95146782]
["bitfinex-derivatives","BTCF0:USTF0",1748423287292,0.6822179,108910.0,108900.0,0.99276782]
["bitfinex-derivatives","BTCF0:USTF0",1748423287987,0.6822179,108910.0,108900.0,1.11412765]
["bitfinex-derivatives","BTCF0:USTF0",1748423288189,0.2805179,108910.0,108900.0,1.11412765]
["bitfinex-derivatives","BTCF0:USTF0",1748423288379,0.2805179,108910.0,108900.0,1.27883001]
["bitfinex-derivatives","BTCF0:USTF0",1748423288686,0.09697,108910.0,108900.0,1.63963001]
["bitfinex-derivatives","BTCF0:USTF0",1748423288891,0.2747179,108910.0,108900.0,1.63963001]
["bitfinex-derivatives","BTCF0:USTF0",1748423289080,0.0397,108910.0,108900.0,1.76098984]
["bitfinex-derivatives","BTCF0:USTF0",1748423289277,0.31934563,108920.0,108910.0,0.1835479]
["bitfinex-derivatives","BTCF0:USTF0",1748423289481,0.31934563,108920.0,108910.0,0.56354508]
["bitfinex-derivatives","BTCF0:USTF0",1748423289482,0.27345913,108920.0,108910.0,0.56354508]
["bitfinex-derivatives","BTCF0:USTF0",1748423289682,0.27345913,108920.0,108910.0,0.51993057]
["bitfinex-derivatives","BTCF0:USTF0",1748423289893,0.27345913,108920.0,108910.0,0.47938527]
["bitfinex-derivatives","BTCF0:USTF0",1748423290891,0.27345913,108920.0,108910.0,0.52963521]
["bitfinex-derivatives","BTCF0:USTF0",1748423292789,0.31435913,108920.0,108910.0,0.52963521]
["bitfinex-derivatives","BTCF0:USTF0",1748423293887,0.31435913,108920.0,108910.0,0.52946218]
["bitfinex-derivatives","BTCF0:USTF0",1748423295190,0.31435913,108920.0,108910.0,0.35785241]
["bitfinex-derivatives","BTCF0:USTF0",1748423295692,0.31435913,108920.0,108910.0,0.47921224]
["bitfinex-derivatives","BTCF0:USTF0",1748423296894,0.31435913,108920.0,108910.0,0.52946218]
["bitfinex-derivatives","BTCF0:USTF0",1748423297097,0.31435913,108920.0,108910.0,0.47921224]
["bitfinex-derivatives","BTCF0:USTF0",1748423297792,0.31435913,108920.0,108910.0,0.47036162]
["bitfinex-derivatives","BTCF0:USTF0",1748423299097,0.31435913,108920.0,108910.0,0.51976613]
["bitfinex-derivatives","BTCF0:USTF0",1748423301093,0.31435913,108920.0,108910.0,0.52424822]
["bitfinex-derivatives","BTCF0:USTF0",1748423301795,0.79651896,108920.0,108910.0,0.48034822]
["bitfinex-derivatives","BTCF0:USTF0",1748423301996,0.83701896,108920.0,108910.0,0.52750371]
["bitfinex-derivatives","BTCF0:USTF0",1748423302191,0.83701896,108920.0,108910.0,0.99493192]
["bitfinex-derivatives","BTCF0:USTF0",1748423302390,0.83701896,108920.0,108910.0,0.99493394]
["bitfinex-derivatives","BTCF0:USTF0",1748423302591,0.83701896,108920.0,108910.0,0.99505394]
["bitfinex-derivatives","BTCF0:USTF0",1748423302898,0.71565913,108920.0,108910.0,0.94562371]
["bitfinex-derivatives","BTCF0:USTF0",1748423303797,0.71565913,108920.0,108910.0,0.94762371]
["bitfinex-derivatives","BTCF0:USTF0",1748423305088,0.71565913,108920.0,108910.0,0.98832371]
["bitfinex-derivatives","BTCF0:USTF0",1748423306494,0.70365913,108920.0,108910.0,0.98832371]
["bitfinex-derivatives","BTCF0:USTF0",1748423308100,0.66315913,108920.0,108910.0,0.98832371]
["bitfinex-derivatives","BTCF0:USTF0",1748423308290,0.66315913,108920.0,108910.0,1.03775201]
["bitfinex-derivatives","BTCF0:USTF0",1748423309007,0.30235913,108920.0,108910.0,1.03775201]
["bitfinex-derivatives","BTCF0:USTF0",1748423310002,0.30235913,108920.0,108910.0,0.98832371]
["bitfinex-derivatives","BTCF0:USTF0",1748423310199,0.30235913,108920.0,108910.0,1.03775201]
["bitfinex-derivatives","BTCF0:USTF0",1748423310894,0.30235913,108920.0,108910.0,0.98832371]
["bitfinex-derivatives","BTCF0:USTF0",1748423311606,0.34495913,108920.0,108910.0,0.98832371]
["bitfinex-derivatives","BTCF0:USTF0",1748423312011,0.34495913,108920.0,108910.0,0.86696388]
["bitfinex-derivatives","BTCF0:USTF0",1748423312305,0.34495913,108920.0,108910.0,0.98832371]
["bitfinex-derivatives","BTCF0:USTF0",1748423313496,0.35466913,108920.0,108910.0,0.47376371]
["bitfinex-derivatives","BTCF0:USTF0",1748423313697,0.35466913,108920.0,108910.0,0.98828371]
["bitfinex-derivatives","BTCF0:USTF0",1748423314406,0.35466913,108920.0,108910.0,0.94772982]
["bitfinex-derivatives","BTCF0:USTF0",1748423318010,0.35466913,108920.0,108910.0,0.52976982]
["bitfinex-derivatives","BTCF0:USTF0",1748423318208,0.83682896,108920.0,108910.0,0.90702982]
["bitfinex-derivatives","BTCF0:USTF0",1748423318508,0.83682896,108920.0,108910.0,0.86622982]
["bitfinex-derivatives","BTCF0:USTF0",1748423318911,0.83682896,108920.0,108910.0,0.90681845]
["bitfinex-derivatives","BTCF0:USTF0",1748423319111,0.83682896,108920.0,108910.0,0.86622982]
["bitfinex-derivatives","BTCF0:USTF0",1748423322115,0.83682896,108920.0,108910.0,0.74486999]
["bitfinex-derivatives","BTCF0:USTF0",1748423322305,0.83682896,108920.0,108910.0,0.86622982]
["bitfinex-derivatives","BTCF0:USTF0",1748423323014,0.83682896,108920.0,108910.0,0.44826982]
["bitfinex-derivatives","BTCF0:USTF0",1748423323309,0.71546913,108920.0,108910.0,0.86622982]
["bitfinex-derivatives","BTCF0:USTF0",1748423324315,0.71546913,108920.0,108910.0,0.90681879]
["bitfinex-derivatives","BTCF0:USTF0",1748423326411,0.8763131,108920.0,108910.0,0.95021879]
["bitfinex-derivatives","BTCF0:USTF0",1748423326614,0.8773131,108920.0,108910.0,0.86861879]
["bitfinex-derivatives","BTCF0:USTF0",1748423326918,0.8773131,108920.0,108910.0,0.86849879]
["bitfinex-derivatives","BTCF0:USTF0",1748423327109,0.75595327,108920.0,108910.0,0.91151879]
["bitfinex-derivatives","BTCF0:USTF0",1748423327302,0.75895327,108920.0,108910.0,0.90951879]
["bitfinex-derivatives","BTCF0:USTF0",1748423327907,0.75895327,108920.0,108910.0,0.39499879]
["bitfinex-derivatives","BTCF0:USTF0",1748423328108,0.75895327,108920.0,108910.0,0.90951879]
["bitfinex-derivatives","BTCF0:USTF0",1748423328611,0.75895327,108920.0,108910.0,0.39499879]
["bitfinex-derivatives","BTCF0:USTF0",1748423328819,0.75895327,108920.0,108910.0,0.90951879]
["bitfinex-derivatives","BTCF0:USTF0",1748423329508,0.75895327,108920.0,108910.0,0.95271879]
["bitfinex-derivatives","BTCF0:USTF0",1748423329704,0.74924327,108920.0,108910.0,0.95271879]
["bitfinex-derivatives","BTCF0:USTF0",1748423330218,0.70975913,108920.0,108910.0,0.95271879]
["bitfinex-derivatives","BTCF0:USTF0",1748423332418,0.71939913,108920.0,108910.0,0.95271879]
["bitfinex-derivatives","BTCF0:USTF0",1748423332617,0.7588717,108920.0,108910.0,0.95271879]
["bitfinex-derivatives","BTCF0:USTF0",1748423333015,0.71939913,108920.0,108910.0,0.95271879]
["bitfinex-derivatives","BTCF0:USTF0",1748423333809,0.75887237,108920.0,108910.0,0.95271879]
["bitfinex-derivatives","BTCF0:USTF0",1748423334211,0.75887237,108920.0,108910.0,0.83135896]
["bitfinex-derivatives","BTCF0:USTF0",1748423334612,0.75887237,108920.0,108910.0,0.95271879]
["bitfinex-derivatives","BTCF0:USTF0",1748423336714,0.75887244,108920.0,108910.0,0.95271879]
["bitfinex-derivatives","BTCF0:USTF0",1748423337212,0.75887244,108920.0,108910.0,0.99321879]
["bitfinex-derivatives","BTCF0:USTF0",1748423337414,0.71939913,108920.0,108910.0,0.99321879]
["bitfinex-derivatives","BTCF0:USTF0",1748423338913,0.75887417,108920.0,108910.0,0.99321879]
["bitfinex-derivatives","BTCF0:USTF0",1748423340324,0.71939913,108920.0,108910.0,0.99321879]
["bitfinex-derivatives","BTCF0:USTF0",1748423340518,0.67679913,108920.0,108910.0,0.99321879]
["bitfinex-derivatives","BTCF0:USTF0",1748423341824,0.31599913,108920.0,108910.0,0.99321879]
["bitfinex-derivatives","BTCF0:USTF0",1748423344728,0.23119913,108920.0,108910.0,0.99321879]
["bitfinex-derivatives","BTCF0:USTF0",1748423344925,0.31169913,108920.0,108910.0,0.99321879]
["bitfinex-derivatives","BTCF0:USTF0",1748423346433,0.31169913,108920.0,108910.0,1.052715]
["bitfinex-derivatives","BTCF0:USTF0",1748423346631,0.27229913,108920.0,108910.0,1.052715]
["bitfinex-derivatives","BTCF0:USTF0",1748423347429,0.31239913,108920.0,108910.0,1.052715]
["bitfinex-derivatives","BTCF0:USTF0",1748423348030,0.30839913,108920.0,108910.0,1.052715]
["bitfinex-derivatives","BTCF0:USTF0",1748423348230,0.31139913,108920.0,108910.0,1.053715]
["bitfinex-derivatives","BTCF0:USTF0",1748423349132,0.31139913,108920.0,108910.0,1.414515]
["bitfinex-derivatives","BTCF0:USTF0",1748423349535,0.32859913,108920.0,108910.0,1.414515]
["bitfinex-derivatives","BTCF0:USTF0",1748423353038,0.32859913,108920.0,108910.0,0.996555]
["bitfinex-derivatives","BTCF0:USTF0",1748423353333,0.32859913,108920.0,108910.0,1.414515]
["bitfinex-derivatives","BTCF0:USTF0",1748423357240,0.32859913,108920.0,108910.0,1.36517436]
["bitfinex-derivatives","BTCF0:USTF0",1748423357436,0.31959913,108920.0,108910.0,1.31442982]
["bitfinex-derivatives","BTCF0:USTF0",1748423360243,0.31959913,108920.0,108910.0,1.43578965]
["bitfinex-derivatives","BTCF0:USTF0",1748423361241,0.31959913,108920.0,108910.0,1.31442982]
["bitfinex-derivatives","BTCF0:USTF0",1748423361951,0.31959913,108920.0,108910.0,1.43578965]
["bitfinex-derivatives","BTCF0:USTF0",1748423362742,0.31959913,108920.0,108910.0,1.07498965]
["bitfinex-derivatives","BTCF0:USTF0",1748423362948,0.31959913,108920.0,108910.0,1.43578965]
["bitfinex-derivatives","BTCF0:USTF0",1748423363543,0.31959913,108920.0,108910.0,1.31442982]
["bitfinex-derivatives","BTCF0:USTF0",1748423365446,0.31959913,108920.0,108910.0,1.31242982]
["bitfinex-derivatives","BTCF0:USTF0",1748423365641,0.32359913,108920.0,108910.0,1.31342982]
["bitfinex-derivatives","BTCF0:USTF0",1748423366445,0.32359913,108920.0,108910.0,0.95262982]
["bitfinex-derivatives","BTCF0:USTF0",1748423366650,0.32359913,108920.0,108910.0,1.31342982]
["bitfinex-derivatives","BTCF0:USTF0",1748423366850,0.32359913,108920.0,108910.0,1.43478965]
["bitfinex-derivatives","BTCF0:USTF0",1748423367349,0.32359913,108920.0,108910.0,1.53469939]
["bitfinex-derivatives","BTCF0:USTF0",1748423369950,0.32359913,108920.0,108910.0,1.29197973]
["bitfinex-derivatives","BTCF0:USTF0",1748423370155,0.32359913,108920.0,108910.0,1.53469939]
["bitfinex-derivatives","BTCF0:USTF0",1748423370754,0.30639913,108920.0,108910.0,1.53469939]
["bitfinex-derivatives","BTCF0:USTF0",1748423374457,0.30639913,108920.0,108910.0,1.53449395]
["bitfinex-derivatives","BTCF0:USTF0",1748423374644,0.32357913,108920.0,108910.0,1.53449395]
["bitfinex-derivatives","BTCF0:USTF0",1748423375257,0.36347913,108920.0,108910.0,1.53449395]
["bitfinex-derivatives","BTCF0:USTF0",1748423376657,0.36347913,108920.0,108910.0,1.48551676]
["bitfinex-derivatives","BTCF0:USTF0",1748423377057,0.36347913,108920.0,108910.0,1.12471676]
["bitfinex-derivatives","BTCF0:USTF0",1748423377357,0.36347913,108920.0,108910.0,1.48551676]
["bitfinex-derivatives","BTCF0:USTF0",1748423377559,0.36347913,108920.0,108910.0,1.53449395]
["bitfinex-derivatives","BTCF0:USTF0",1748423378658,0.36347913,108920.0,108910.0,1.53450142]
["bitfinex-derivatives","BTCF0:USTF0",1748423378858,0.36347913,108920.0,108910.0,1.48551676]
["bitfinex-derivatives","BTCF0:USTF0",1748423379158,0.36347913,108920.0,108910.0,1.53450142]
["bitfinex-derivatives","BTCF0:USTF0",1748423379458,0.36347913,108920.0,108910.0,1.48551676]
["bitfinex-derivatives","BTCF0:USTF0",1748423380659,0.36347913,108920.0,108910.0,1.53428693]
["bitfinex-derivatives","BTCF0:USTF0",1748423382856,0.36347913,108920.0,108910.0,1.48355982]
["bitfinex-derivatives","BTCF0:USTF0",1748423387866,0.36347913,108920.0,108910.0,1.485539]
["bitfinex-derivatives","BTCF0:USTF0",1748423388964,0.36347913,108920.0,108910.0,1.124739]
["bitfinex-derivatives","BTCF0:USTF0",1748423389165,0.36347913,108920.0,108910.0,1.485539]
["bitfinex-derivatives","BTCF0:USTF0",1748423389865,0.36347913,108920.0,108910.0,1.36417917]
["bitfinex-derivatives","BTCF0:USTF0",1748423390967,0.36347913,108920.0,108910.0,1.36405917]
["bitfinex-derivatives","BTCF0:USTF0",1748423391167,0.36347913,108920.0,108910.0,1.485419]
["bitfinex-derivatives","BTCF0:USTF0",1748423392867,0.36347913,108920.0,108910.0,1.53418917]
["bitfinex-derivatives","BTCF0:USTF0",1748423393466,0.32357913,108920.0,108910.0,1.49368917]
["bitfinex-derivatives","BTCF0:USTF0",1748423393666,0.32357913,108920.0,108910.0,1.52648917]
["bitfinex-derivatives","BTCF0:USTF0",1748423394174,0.32357913,108920.0,108910.0,1.5264889]
["bitfinex-derivatives","BTCF0:USTF0",1748423396072,0.32357913,108920.0,108910.0,1.1656889]
["bitfinex-derivatives","BTCF0:USTF0",1748423396272,0.32357913,108920.0,108910.0,1.5264889]
["bitfinex-derivatives","BTCF0:USTF0",1748423397777,0.29869493,108920.0,108910.0,1.5264889]
["bitfinex-derivatives","BTCF0:USTF0",1748423397978,0.34458143,108920.0,108910.0,1.42696965]
["bitfinex-derivatives","BTCF0:USTF0",1748423398183,0.34458143,108920.0,108910.0,1.06616965]
["bitfinex-derivatives","BTCF0:USTF0",1748423398378,0.34458143,108920.0,108910.0,1.39416965]
["bitfinex-derivatives","BTCF0:USTF0",1748423398576,0.37488143,108920.0,108910.0,1.39416965]
["bitfinex-derivatives","BTCF0:USTF0",1748423398775,0.36578143,108920.0,108910.0,1.4347478]
["bitfinex-derivatives","BTCF0:USTF0",1748423399784,0.36578143,108920.0,108910.0,1.4648478]
["bitfinex-derivatives","BTCF0:USTF0",1748423400679,0.36578143,108920.0,108910.0,1.0468878]
["bitfinex-derivatives","BTCF0:USTF0",1748423400983,0.36578143,108920.0,108910.0,1.4647678]
["bitfinex-derivatives","BTCF0:USTF0",1748423401584,0.36578143,108920.0,108910.0,1.22204814]
["bitfinex-derivatives","BTCF0:USTF0",1748423401789,0.36578143,108920.0,108910.0,1.4647678]
["bitfinex-derivatives","BTCF0:USTF0",1748423403378,0.36578143,108920.0,108910.0,1.0468878]
["bitfinex-derivatives","BTCF0:USTF0",1748423403575,0.36578143,108920.0,108910.0,1.4647678]
["bitfinex-derivatives","BTCF0:USTF0",1748423405082,0.36578143,108920.0,108910.0,1.34340797]
["bitfinex-derivatives","BTCF0:USTF0",1748423406383,0.36578143,108920.0,108910.0,1.30282982]
["bitfinex-derivatives","BTCF0:USTF0",1748423406970,0.33548143,108920.0,108910.0,1.42418965]
["bitfinex-derivatives","BTCF0:USTF0",1748423407683,0.37408897,108920.0,108910.0,1.46476714]
["bitfinex-derivatives","BTCF0:USTF0",1748423408969,0.37408897,108920.0,108910.0,1.10396714]
["bitfinex-derivatives","BTCF0:USTF0",1748423409174,0.37408897,108920.0,108910.0,1.46476714]
["bitfinex-derivatives","BTCF0:USTF0",1748423409378,0.36198897,108920.0,108910.0,1.46476714]
["bitfinex-derivatives","BTCF0:USTF0",1748423409877,0.36198764,108920.0,108910.0,1.46476714]
["bitfinex-derivatives","BTCF0:USTF0",1748423410978,0.36198764,108920.0,108910.0,1.04688714]
["bitfinex-derivatives","BTCF0:USTF0",1748423411183,0.36198764,108920.0,108910.0,1.46476714]
["bitfinex-derivatives","BTCF0:USTF0",1748423413886,0.10302,108920.0,108910.0,1.42418965]
["bitfinex-derivatives","BTCF0:USTF0",1748423414080,0.10302,108920.0,108910.0,1.474939]
["bitfinex-derivatives","BTCF0:USTF0",1748423414273,0.10302,108920.0,108910.0,1.52384675]
["bitfinex-derivatives","BTCF0:USTF0",1748423414487,0.09092,108920.0,108910.0,1.52384675]
["bitfinex-derivatives","BTCF0:USTF0",1748423415089,0.09092,108920.0,108910.0,1.474939]
["bitfinex-derivatives","BTCF0:USTF0",1748423416783,0.09092,108920.0,108910.0,1.473939]
["bitfinex-derivatives","BTCF0:USTF0",1748423416989,0.08992,108920.0,108910.0,1.474939]
["bitfinex-derivatives","BTCF0:USTF0",1748423417680,0.08992,108920.0,108910.0,1.35357917]
["bitfinex-derivatives","BTCF0:USTF0",1748423419787,0.273451,108920.0,108910.0,1.35357917]
["bitfinex-derivatives","BTCF0:USTF0",1748423420589,0.08992,108920.0,108910.0,1.35357917]
["bitfinex-derivatives","BTCF0:USTF0",1748423424983,0.08992,108920.0,108910.0,1.40243298]
["bitfinex-derivatives","BTCF0:USTF0",1748423426677,0.08892,108920.0,108910.0,1.40143298]
["bitfinex-derivatives","BTCF0:USTF0",1748423428387,0.08692,108920.0,108910.0,1.04063298]
["bitfinex-derivatives","BTCF0:USTF0",1748423428589,0.08692,108920.0,108910.0,1.40143298]
["bitfinex-derivatives","BTCF0:USTF0",1748423429394,0.07482,108920.0,108910.0,1.40143298]
["bitfinex-derivatives","BTCF0:USTF0",1748423429590,0.258351,108920.0,108910.0,1.35257917]
["bitfinex-derivatives","BTCF0:USTF0",1748423429887,0.258351,108920.0,108910.0,1.30182982]
["bitfinex-derivatives","BTCF0:USTF0",1748423430079,0.07482,108920.0,108910.0,1.30182982]
["bitfinex-derivatives","BTCF0:USTF0",1748423430697,0.07482,108920.0,108910.0,1.40117839]
["bitfinex-derivatives","BTCF0:USTF0",1748423431895,0.2583511,108920.0,108910.0,1.40117839]
["bitfinex-derivatives","BTCF0:USTF0",1748423433297,0.07482,108920.0,108910.0,1.40117839]
["bitfinex-derivatives","BTCF0:USTF0",1748423433490,0.06272,108920.0,108910.0,1.52253822]
["bitfinex-derivatives","BTCF0:USTF0",1748423433797,0.06272,108920.0,108910.0,1.40117839]
["bitfinex-derivatives","BTCF0:USTF0",1748423436394,0.06272,108920.0,108910.0,1.17732952]
["bitfinex-derivatives","BTCF0:USTF0",1748423436598,0.06272,108920.0,108910.0,1.53812952]
["bitfinex-derivatives","BTCF0:USTF0",1748423437997,0.05062,108920.0,108910.0,1.53812952]
["bitfinex-derivatives","BTCF0:USTF0",1748423438198,0.04182,108920.0,108910.0,1.53812952]
["bitfinex-derivatives","BTCF0:USTF0",1748423440101,0.04182,108920.0,108910.0,1.5378109]
["bitfinex-derivatives","BTCF0:USTF0",1748423440494,0.04182,108920.0,108910.0,1.54023803]
["bitfinex-derivatives","BTCF0:USTF0",1748423440696,0.04182,108920.0,108910.0,1.42357215]
["bitfinex-derivatives","BTCF0:USTF0",1748423441001,0.04182,108920.0,108910.0,1.35260286]
["bitfinex-derivatives","BTCF0:USTF0",1748423441202,0.07392,108920.0,108910.0,1.35260286]
["bitfinex-derivatives","BTCF0:USTF0",1748423442707,0.07392,108920.0,108910.0,1.40094877]
["bitfinex-derivatives","BTCF0:USTF0",1748423442906,0.07392,108920.0,108910.0,1.35260286]
["bitfinex-derivatives","BTCF0:USTF0",1748423443907,0.07392,108920.0,108910.0,1.40096612]
["bitfinex-derivatives","BTCF0:USTF0",1748423444605,0.07392,108920.0,108910.0,1.35248286]
["bitfinex-derivatives","BTCF0:USTF0",1748423444808,0.2574511,108920.0,108910.0,1.35248286]
["bitfinex-derivatives","BTCF0:USTF0",1748423449012,0.2574511,108920.0,108910.0,0.99168286]
["bitfinex-derivatives","BTCF0:USTF0",1748423449208,0.2574511,108920.0,108910.0,1.35248286]
["bitfinex-derivatives","BTCF0:USTF0",1748423449408,0.73961093,108920.0,108910.0,0.09915513]
["bitfinex-derivatives","BTCF0:USTF0",1748423449709,0.89107076,108920.0,108910.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423449910,0.89107076,108920.0,108910.0,0.00560209]
["bitfinex-derivatives","BTCF0:USTF0",1748423450105,0.92957081,108920.0,108910.0,0.04623414]
["bitfinex-derivatives","BTCF0:USTF0",1748423450314,0.92957081,108920.0,108910.0,0.00548209]
["bitfinex-derivatives","BTCF0:USTF0",1748423450501,0.80821098,108920.0,108910.0,0.12684192]
["bitfinex-derivatives","BTCF0:USTF0",1748423450702,0.80821098,108920.0,108910.0,0.31050982]
["bitfinex-derivatives","BTCF0:USTF0",1748423451212,0.80821098,108920.0,108910.0,0.31050992]
["bitfinex-derivatives","BTCF0:USTF0",1748423452806,0.80821098,108920.0,108910.0,0.73830992]
["bitfinex-derivatives","BTCF0:USTF0",1748423453711,0.76971093,108920.0,108910.0,0.73830992]
["bitfinex-derivatives","BTCF0:USTF0",1748423457212,0.80878028,108920.0,108910.0,0.73830992]
["bitfinex-derivatives","BTCF0:USTF0",1748423457717,0.80878014,108920.0,108910.0,0.73830992]
["bitfinex-derivatives","BTCF0:USTF0",1748423460813,0.80877559,108920.0,108910.0,0.73830992]
["bitfinex-derivatives","BTCF0:USTF0",1748423461521,0.80877559,108920.0,108910.0,0.61695009]
["bitfinex-derivatives","BTCF0:USTF0",1748423461821,0.80877559,108920.0,108910.0,0.76900992]
["bitfinex-derivatives","BTCF0:USTF0",1748423462320,0.93013542,108920.0,108910.0,0.76900992]
["bitfinex-derivatives","BTCF0:USTF0",1748423462722,0.93013542,108920.0,108910.0,0.73830992]
["bitfinex-derivatives","BTCF0:USTF0",1748423463222,0.93013542,108920.0,108910.0,0.61695009]
["bitfinex-derivatives","BTCF0:USTF0",1748423464120,0.93013542,108920.0,108910.0,0.64905009]
["bitfinex-derivatives","BTCF0:USTF0",1748423464320,0.80877559,108920.0,108910.0,0.64905009]
["bitfinex-derivatives","BTCF0:USTF0",1748423464523,0.80877559,108920.0,108910.0,0.18915009]
["bitfinex-derivatives","BTCF0:USTF0",1748423464817,0.89107076,108920.0,108910.0,0.61659009]
["bitfinex-derivatives","BTCF0:USTF0",1748423465818,0.89107076,108920.0,108910.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1748423466120,0.89107076,108920.0,108910.0,0.610988]
["bitfinex-derivatives","BTCF0:USTF0",1748423466718,0.89107076,108920.0,108910.0,0.61547009]
["bitfinex-derivatives","BTCF0:USTF0",1748423466925,0.93013419,108920.0,108910.0,0.61547009]
["bitfinex-derivatives","BTCF0:USTF0",1748423468521,0.89107076,108920.0,108910.0,0.61547009]
["bitfinex-derivatives","BTCF0:USTF0",1748423469416,0.89107076,108920.0,108910.0,0.64807009]
["bitfinex-derivatives","BTCF0:USTF0",1748423469718,0.89107076,108920.0,108910.0,0.03708209]
["bitfinex-derivatives","BTCF0:USTF0",1748423469918,0.89107076,108920.0,108910.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748423470119,0.1835478,108910.0,108900.0,0.04208902]
["bitfinex-derivatives","BTCF0:USTF0",1748423470317,0.75680763,108910.0,108900.0,0.04208902]
["bitfinex-derivatives","BTCF0:USTF0",1748423470518,0.79586624,108910.0,108900.0,0.00163481]
["bitfinex-derivatives","BTCF0:USTF0",1748423470718,0.91722607,108910.0,108900.0,0.00163481]
["bitfinex-derivatives","BTCF0:USTF0",1748423471020,0.1835647,108900.0,108890.0,0.68573306]
["bitfinex-derivatives","BTCF0:USTF0",1748423471220,0.72622453,108900.0,108890.0,0.82873045]
["bitfinex-derivatives","BTCF0:USTF0",1748423471631,0.72622453,108900.0,108890.0,0.95021028]
["bitfinex-derivatives","BTCF0:USTF0",1748423472321,0.72622453,108900.0,108890.0,0.98231028]
["bitfinex-derivatives","BTCF0:USTF0",1748423472720,0.72822453,108900.0,108890.0,0.98231028]
["bitfinex-derivatives","BTCF0:USTF0",1748423473324,0.72922453,108900.0,108890.0,0.98231028]
["bitfinex-derivatives","BTCF0:USTF0",1748423474128,0.74632453,108900.0,108890.0,0.98231028]
["bitfinex-derivatives","BTCF0:USTF0",1748423476530,0.74632453,108900.0,108890.0,0.98195028]
["bitfinex-derivatives","BTCF0:USTF0",1748423477926,0.74632453,108900.0,108890.0,0.86059045]
["bitfinex-derivatives","BTCF0:USTF0",1748423478132,0.74632453,108900.0,108890.0,0.89329045]
["bitfinex-derivatives","BTCF0:USTF0",1748423478320,0.74632453,108900.0,108890.0,1.01465028]
["bitfinex-derivatives","BTCF0:USTF0",1748423478517,0.74632453,108900.0,108890.0,0.98195028]
["bitfinex-derivatives","BTCF0:USTF0",1748423479123,0.6249647,108900.0,108890.0,0.98195028]
["bitfinex-derivatives","BTCF0:USTF0",1748423479322,0.74632453,108900.0,108890.0,0.86059045]
["bitfinex-derivatives","BTCF0:USTF0",1748423479530,0.74632453,108900.0,108890.0,0.98195028]
["bitfinex-derivatives","BTCF0:USTF0",1748423479732,0.74632453,108900.0,108890.0,1.01465028]
["bitfinex-derivatives","BTCF0:USTF0",1748423479933,0.74632453,108900.0,108890.0,1.01913237]
["bitfinex-derivatives","BTCF0:USTF0",1748423480522,0.74632453,108900.0,108890.0,1.01941237]
["bitfinex-derivatives","BTCF0:USTF0",1748423480722,0.74632453,108900.0,108890.0,0.98671237]
["bitfinex-derivatives","BTCF0:USTF0",1748423481628,0.74432453,108900.0,108890.0,0.98671237]
["bitfinex-derivatives","BTCF0:USTF0",1748423481827,0.74432453,108900.0,108890.0,1.01751237]
["bitfinex-derivatives","BTCF0:USTF0",1748423481828,0.74832453,108900.0,108890.0,1.01751237]
["bitfinex-derivatives","BTCF0:USTF0",1748423482027,0.74732453,108900.0,108890.0,1.01751237]
["bitfinex-derivatives","BTCF0:USTF0",1748423482227,0.75132453,108900.0,108890.0,1.01851237]
["bitfinex-derivatives","BTCF0:USTF0",1748423483035,0.75132453,108900.0,108890.0,0.98759237]
["bitfinex-derivatives","BTCF0:USTF0",1748423483330,0.6299647,108900.0,108890.0,0.90373352]
["bitfinex-derivatives","BTCF0:USTF0",1748423483539,0.75132453,108900.0,108890.0,0.90373352]
["bitfinex-derivatives","BTCF0:USTF0",1748423483739,0.75132453,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423483740,0.6299647,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423484043,0.75132453,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423484432,0.78192453,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423487945,0.6605647,108900.0,108890.0,0.81317369]
["bitfinex-derivatives","BTCF0:USTF0",1748423488140,0.78192453,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423488340,0.6605647,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423488638,0.78192453,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423491146,0.6605647,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423491340,0.78192453,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423491737,0.78192453,108900.0,108890.0,0.97510773]
["bitfinex-derivatives","BTCF0:USTF0",1748423492747,0.78192453,108900.0,108890.0,1.02355087]
["bitfinex-derivatives","BTCF0:USTF0",1748423492948,0.78192453,108900.0,108890.0,0.97510773]
["bitfinex-derivatives","BTCF0:USTF0",1748423493648,0.78192453,108900.0,108890.0,1.02355487]
["bitfinex-derivatives","BTCF0:USTF0",1748423493844,0.78192453,108900.0,108890.0,0.97510773]
["bitfinex-derivatives","BTCF0:USTF0",1748423494045,0.78192453,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423494450,0.77312453,108900.0,108890.0,0.93453352]
["bitfinex-derivatives","BTCF0:USTF0",1748423494650,0.77312453,108900.0,108890.0,0.93629352]
["bitfinex-derivatives","BTCF0:USTF0",1748423494851,0.77312453,108900.0,108890.0,0.97686773]
["bitfinex-derivatives","BTCF0:USTF0",1748423498943,0.77312453,108900.0,108890.0,0.97634773]
["bitfinex-derivatives","BTCF0:USTF0",1748423499452,0.81230612,108900.0,108890.0,1.02483045]
["bitfinex-derivatives","BTCF0:USTF0",1748423499652,0.69094629,108900.0,108890.0,1.02483045]
["bitfinex-derivatives","BTCF0:USTF0",1748423500160,0.80020612,108900.0,108890.0,1.02483045]
["bitfinex-derivatives","BTCF0:USTF0",1748423500348,0.80020612,108900.0,108890.0,0.90347062]
["bitfinex-derivatives","BTCF0:USTF0",1748423500646,0.80020612,108900.0,108890.0,0.97634773]
["bitfinex-derivatives","BTCF0:USTF0",1748423500852,0.78820612,108900.0,108890.0,0.97634773]
["bitfinex-derivatives","BTCF0:USTF0",1748423502147,0.74902453,108900.0,108890.0,0.97634773]
["bitfinex-derivatives","BTCF0:USTF0",1748423502346,0.78812718,108900.0,108890.0,0.97634773]
["bitfinex-derivatives","BTCF0:USTF0",1748423502955,0.78812734,108900.0,108890.0,0.97634773]
["bitfinex-derivatives","BTCF0:USTF0",1748423503747,0.78812734,108900.0,108890.0,1.02493209]
["bitfinex-derivatives","BTCF0:USTF0",1748423506566,0.78812864,108900.0,108890.0,1.02493209]
["bitfinex-derivatives","BTCF0:USTF0",1748423507862,0.66676881,108900.0,108890.0,1.02493209]
["bitfinex-derivatives","BTCF0:USTF0",1748423508056,0.63676881,108900.0,108890.0,1.02493209]
["bitfinex-derivatives","BTCF0:USTF0",1748423508662,0.63676881,108900.0,108890.0,1.02425209]
["bitfinex-derivatives","BTCF0:USTF0",1748423509363,0.75812864,108900.0,108890.0,1.02405209]
["bitfinex-derivatives","BTCF0:USTF0",1748423509564,0.78822864,108900.0,108890.0,0.99337209]
["bitfinex-derivatives","BTCF0:USTF0",1748423509862,0.90958847,108900.0,108890.0,0.73796186]
["bitfinex-derivatives","BTCF0:USTF0",1748423510056,0.78822864,108900.0,108890.0,0.73808186]
["bitfinex-derivatives","BTCF0:USTF0",1748423510457,0.74912453,108900.0,108890.0,0.85932648]
["bitfinex-derivatives","BTCF0:USTF0",1748423510754,0.78822921,108900.0,108890.0,0.85944658]
["bitfinex-derivatives","BTCF0:USTF0",1748423511146,0.78822921,108900.0,108890.0,0.67586528]
["bitfinex-derivatives","BTCF0:USTF0",1748423511348,0.78822921,108900.0,108890.0,0.85944648]
["bitfinex-derivatives","BTCF0:USTF0",1748423513062,0.90958904,108900.0,108890.0,0.85944648]
["bitfinex-derivatives","BTCF0:USTF0",1748423513357,0.90958904,108900.0,108890.0,0.73808665]
["bitfinex-derivatives","BTCF0:USTF0",1748423513756,0.90958904,108900.0,108890.0,0.73807662]
["bitfinex-derivatives","BTCF0:USTF0",1748423515265,0.78822921,108900.0,108890.0,0.81085733]
["bitfinex-derivatives","BTCF0:USTF0",1748423516855,0.78822921,108900.0,108890.0,0.87365733]
["bitfinex-derivatives","BTCF0:USTF0",1748423520273,0.66686938,108900.0,108890.0,0.87365733]
["bitfinex-derivatives","BTCF0:USTF0",1748423520756,0.78822921,108900.0,108890.0,0.87365733]
["bitfinex-derivatives","BTCF0:USTF0",1748423521374,0.63676938,108900.0,108890.0,0.87365733]
["bitfinex-derivatives","BTCF0:USTF0",1748423521872,0.63678419,108900.0,108890.0,0.87365733]
["bitfinex-derivatives","BTCF0:USTF0",1748423522474,0.75814402,108900.0,108890.0,0.87365733]
["bitfinex-derivatives","BTCF0:USTF0",1748423522771,0.63678419,108900.0,108890.0,0.87365733]
["bitfinex-derivatives","BTCF0:USTF0",1748423524762,0.75814402,108900.0,108890.0,0.97501733]
["bitfinex-derivatives","BTCF0:USTF0",1748423525967,0.75816961,108900.0,108890.0,0.97501733]
["bitfinex-derivatives","BTCF0:USTF0",1748423527171,0.75816961,108900.0,108890.0,0.97485733]
["bitfinex-derivatives","BTCF0:USTF0",1748423527368,0.79126961,108900.0,108890.0,0.97485733]
["bitfinex-derivatives","BTCF0:USTF0",1748423529976,0.79126961,108900.0,108890.0,0.44541733]
["bitfinex-derivatives","BTCF0:USTF0",1748423530173,0.79127073,108900.0,108890.0,0.94229733]
["bitfinex-derivatives","BTCF0:USTF0",1748423534376,0.75212453,108900.0,108890.0,0.94229733]
["bitfinex-derivatives","BTCF0:USTF0",1748423534574,0.79127087,108900.0,108890.0,0.94229733]
["bitfinex-derivatives","BTCF0:USTF0",1748423535580,0.79127087,108900.0,108890.0,0.991049]
["bitfinex-derivatives","BTCF0:USTF0",1748423536683,0.79127087,108900.0,108890.0,0.563729]
["bitfinex-derivatives","BTCF0:USTF0",1748423536979,0.79127087,108900.0,108890.0,0.9904489]
["bitfinex-derivatives","BTCF0:USTF0",1748423537183,0.79127087,108900.0,108890.0,0.9905689]
["bitfinex-derivatives","BTCF0:USTF0",1748423538185,0.79127087,108900.0,108890.0,0.8888089]
["bitfinex-derivatives","BTCF0:USTF0",1748423538583,0.79127087,108900.0,108890.0,0.70523014]
["bitfinex-derivatives","BTCF0:USTF0",1748423538784,0.9126307,108900.0,108890.0,0.70503014]
["bitfinex-derivatives","BTCF0:USTF0",1748423538977,0.9126307,108900.0,108890.0,0.46197124]
["bitfinex-derivatives","BTCF0:USTF0",1748423539179,0.9126307,108900.0,108890.0,0.88857124]
["bitfinex-derivatives","BTCF0:USTF0",1748423539383,0.9126307,108900.0,108890.0,0.92105124]
["bitfinex-derivatives","BTCF0:USTF0",1748423539582,0.9126307,108900.0,108890.0,0.92117124]
["bitfinex-derivatives","BTCF0:USTF0",1748423539776,0.9126307,108900.0,108890.0,0.79981141]
["bitfinex-derivatives","BTCF0:USTF0",1748423539983,0.9126307,108900.0,108890.0,0.92117124]
["bitfinex-derivatives","BTCF0:USTF0",1748423541482,0.9126307,108900.0,108890.0,0.79981141]
["bitfinex-derivatives","BTCF0:USTF0",1748423541682,0.9126307,108900.0,108890.0,0.87241723]
["bitfinex-derivatives","BTCF0:USTF0",1748423542784,0.79127087,108900.0,108890.0,0.87241723]
["bitfinex-derivatives","BTCF0:USTF0",1748423542987,0.79129699,108900.0,108890.0,0.87241723]
["bitfinex-derivatives","BTCF0:USTF0",1748423544285,0.79129699,108900.0,108890.0,0.68541433]
["bitfinex-derivatives","BTCF0:USTF0",1748423545080,0.79129699,108900.0,108890.0,0.68989642]
["bitfinex-derivatives","BTCF0:USTF0",1748423545686,0.79129699,108900.0,108890.0,0.26329642]
["bitfinex-derivatives","BTCF0:USTF0",1748423545977,0.79129699,108900.0,108890.0,0.68929642]
["bitfinex-derivatives","BTCF0:USTF0",1748423546177,0.79129699,108900.0,108890.0,0.26329642]
["bitfinex-derivatives","BTCF0:USTF0",1748423546379,0.79129699,108900.0,108890.0,0.68929642]
["bitfinex-derivatives","BTCF0:USTF0",1748423547292,0.79163777,108900.0,108890.0,0.26329642]
["bitfinex-derivatives","BTCF0:USTF0",1748423547581,0.79163777,108900.0,108890.0,0.75287642]
["bitfinex-derivatives","BTCF0:USTF0",1748423547789,0.79163777,108900.0,108890.0,0.32699642]
["bitfinex-derivatives","BTCF0:USTF0",1748423547983,0.79163777,108900.0,108890.0,0.75279642]
["bitfinex-derivatives","BTCF0:USTF0",1748423548182,0.79163777,108900.0,108890.0,0.32699642]
["bitfinex-derivatives","BTCF0:USTF0",1748423548389,0.79163777,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423551492,0.75212453,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423551686,0.79163772,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423552384,0.43083772,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423552585,0.79163772,108900.0,108890.0,0.63139659]
["bitfinex-derivatives","BTCF0:USTF0",1748423552895,0.79163772,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423553694,0.77453772,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423555888,0.77453836,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423556286,0.77453836,108900.0,108890.0,0.80120831]
["bitfinex-derivatives","BTCF0:USTF0",1748423557297,0.79156836,108900.0,108890.0,0.80120831]
["bitfinex-derivatives","BTCF0:USTF0",1748423558898,0.77453836,108900.0,108890.0,0.80120831]
["bitfinex-derivatives","BTCF0:USTF0",1748423560295,0.77475981,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423560700,0.77478513,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423563096,0.77478604,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423564201,0.79181604,108900.0,108890.0,0.75275642]
["bitfinex-derivatives","BTCF0:USTF0",1748423567409,0.79181604,108900.0,108890.0,0.7934386]
["bitfinex-derivatives","BTCF0:USTF0",1748423569206,0.79181676,108900.0,108890.0,0.7934386]
["bitfinex-derivatives","BTCF0:USTF0",1748423570206,0.79181676,108900.0,108890.0,0.84190053]
["bitfinex-derivatives","BTCF0:USTF0",1748423571003,0.43101676,108900.0,108890.0,0.84190053]
["bitfinex-derivatives","BTCF0:USTF0",1748423571305,0.79181676,108900.0,108890.0,0.84190053]
["bitfinex-derivatives","BTCF0:USTF0",1748423573503,0.79181525,108900.0,108890.0,0.84190072]
["bitfinex-derivatives","BTCF0:USTF0",1748423573906,0.79181525,108900.0,108890.0,0.41614072]
["bitfinex-derivatives","BTCF0:USTF0",1748423574112,0.79181525,108900.0,108890.0,0.83950072]
["bitfinex-derivatives","BTCF0:USTF0",1748423575206,0.79181525,108900.0,108890.0,0.7910386]
["bitfinex-derivatives","BTCF0:USTF0",1748423576510,0.79181525,108900.0,108890.0,0.75035642]
["bitfinex-derivatives","BTCF0:USTF0",1748423577114,0.43101525,108900.0,108890.0,0.75035642]
["bitfinex-derivatives","BTCF0:USTF0",1748423577313,0.79181525,108900.0,108890.0,0.75035642]
["bitfinex-derivatives","BTCF0:USTF0",1748423577703,0.75205453,108900.0,108890.0,0.75035642]
["bitfinex-derivatives","BTCF0:USTF0",1748423577905,0.79181233,108900.0,108890.0,0.75035642]
["bitfinex-derivatives","BTCF0:USTF0",1748423579710,0.78251233,108900.0,108890.0,0.75035642]
["bitfinex-derivatives","BTCF0:USTF0",1748423584221,0.78251233,108900.0,108890.0,0.83495003]
["bitfinex-derivatives","BTCF0:USTF0",1748423584726,0.74275453,108900.0,108890.0,0.7910386]
["bitfinex-derivatives","BTCF0:USTF0",1748423584916,0.78251194,108900.0,108890.0,0.83495009]
["bitfinex-derivatives","BTCF0:USTF0",1748423587522,0.66115211,108900.0,108890.0,0.83495009]
["bitfinex-derivatives","BTCF0:USTF0",1748423587721,0.78251194,108900.0,108890.0,0.83495009]
["bitfinex-derivatives","BTCF0:USTF0",1748423589020,0.38195453,108900.0,108890.0,0.83495013]
["bitfinex-derivatives","BTCF0:USTF0",1748423589222,0.78251306,108900.0,108890.0,0.83495013]
["bitfinex-derivatives","BTCF0:USTF0",1748423591818,0.66115323,108900.0,108890.0,0.83495013]
["bitfinex-derivatives","BTCF0:USTF0",1748423592023,0.78251306,108900.0,108890.0,0.83495013]
["bitfinex-derivatives","BTCF0:USTF0",1748423593318,0.78251332,108900.0,108890.0,0.83495003]
["bitfinex-derivatives","BTCF0:USTF0",1748423595713,0.66115349,108900.0,108890.0,0.83495003]
["bitfinex-derivatives","BTCF0:USTF0",1748423595917,0.78251332,108900.0,108890.0,0.83495003]
["bitfinex-derivatives","BTCF0:USTF0",1748423600932,0.78251332,108900.0,108890.0,0.7135902]
["bitfinex-derivatives","BTCF0:USTF0",1748423601317,0.78251332,108900.0,108890.0,0.2902302]
["bitfinex-derivatives","BTCF0:USTF0",1748423601524,0.78251332,108900.0,108890.0,0.83359003]
["bitfinex-derivatives","BTCF0:USTF0",1748423601825,0.78251308,108900.0,108890.0,0.8335871]
["bitfinex-derivatives","BTCF0:USTF0",1748423603520,0.78251308,108900.0,108890.0,0.8334671]
["bitfinex-derivatives","BTCF0:USTF0",1748423606032,0.74275453,108900.0,108890.0,0.83346705]
["bitfinex-derivatives","BTCF0:USTF0",1748423606235,0.78251306,108900.0,108890.0,0.83346705]
["bitfinex-derivatives","BTCF0:USTF0",1748423607934,0.78251306,108900.0,108890.0,0.74887642]
["bitfinex-derivatives","BTCF0:USTF0",1748423610534,0.78251326,108900.0,108890.0,0.74887642]
["bitfinex-derivatives","BTCF0:USTF0",1748423614228,0.78251326,108900.0,108890.0,0.7895586]
["bitfinex-derivatives","BTCF0:USTF0",1748423614229,0.66115343,108900.0,108890.0,0.7895586]
["bitfinex-derivatives","BTCF0:USTF0",1748423614836,0.6611521,108900.0,108890.0,0.7895586]
["bitfinex-derivatives","BTCF0:USTF0",1748423615031,0.78251193,108900.0,108890.0,0.7895586]
["bitfinex-derivatives","BTCF0:USTF0",1748423615237,0.6611521,108900.0,108890.0,0.7895586]
["bitfinex-derivatives","BTCF0:USTF0",1748423616929,0.3003521,108900.0,108890.0,0.7895586]
["bitfinex-derivatives","BTCF0:USTF0",1748423617129,0.6611521,108900.0,108890.0,0.7895586]
["bitfinex-derivatives","BTCF0:USTF0",1748423617434,0.6611521,108900.0,108890.0,0.83346697]
["bitfinex-derivatives","BTCF0:USTF0",1748423619020,0.6611491,108900.0,108890.0,0.83346697]
["bitfinex-derivatives","BTCF0:USTF0",1748423622135,0.6611491,108900.0,108890.0,0.88345691]
["bitfinex-derivatives","BTCF0:USTF0",1748423623038,0.78250893,108900.0,108890.0,0.88345691]
["bitfinex-derivatives","BTCF0:USTF0",1748423623538,0.78250815,108900.0,108890.0,0.88345691]
["bitfinex-derivatives","BTCF0:USTF0",1748423624041,0.78250815,108900.0,108890.0,0.83346697]
["bitfinex-derivatives","BTCF0:USTF0",1748423624734,0.78250815,108900.0,108890.0,0.88345609]
["bitfinex-derivatives","BTCF0:USTF0",1748423625733,0.78250815,108900.0,108890.0,0.83346697]
["bitfinex-derivatives","BTCF0:USTF0",1748423627736,0.78250763,108900.0,108890.0,0.83345808]
["bitfinex-derivatives","BTCF0:USTF0",1748423631443,0.74275453,108900.0,108890.0,0.7877186]
["bitfinex-derivatives","BTCF0:USTF0",1748423631643,0.74275453,108900.0,108890.0,0.74703642]
["bitfinex-derivatives","BTCF0:USTF0",1748423631946,0.74275453,108900.0,108890.0,0.55997659]
["bitfinex-derivatives","BTCF0:USTF0",1748423632147,0.74275453,108900.0,108890.0,0.68133642]
["bitfinex-derivatives","BTCF0:USTF0",1748423632344,0.74275453,108900.0,108890.0,0.72523288]
["bitfinex-derivatives","BTCF0:USTF0",1748423632540,0.78250777,108900.0,108890.0,0.76590968]
["bitfinex-derivatives","BTCF0:USTF0",1748423635151,0.78250777,108900.0,108890.0,0.81576577]
["bitfinex-derivatives","BTCF0:USTF0",1748423636451,0.78250777,108900.0,108890.0,0.81565364]
["bitfinex-derivatives","BTCF0:USTF0",1748423637246,0.78250777,108900.0,108890.0,0.92097104]
["bitfinex-derivatives","BTCF0:USTF0",1748423637451,0.78250777,108900.0,108890.0,0.76579685]
["bitfinex-derivatives","BTCF0:USTF0",1748423640563,0.74275453,108900.0,108890.0,0.76579685]
["bitfinex-derivatives","BTCF0:USTF0",1748423640762,0.78252199,108900.0,108890.0,0.34563685]
["bitfinex-derivatives","BTCF0:USTF0",1748423640962,0.78252199,108900.0,108890.0,0.76543685]
["bitfinex-derivatives","BTCF0:USTF0",1748423641767,0.78252199,108900.0,108890.0,0.76095476]
["bitfinex-derivatives","BTCF0:USTF0",1748423642668,0.78252199,108900.0,108890.0,0.76543685]
["bitfinex-derivatives","BTCF0:USTF0",1748423643268,0.74275453,108900.0,108890.0,0.76544101]
["bitfinex-derivatives","BTCF0:USTF0",1748423643469,0.78252325,108900.0,108890.0,0.76544101]
["bitfinex-derivatives","BTCF0:USTF0",1748423644371,0.78252325,108900.0,108890.0,0.81530469]
["bitfinex-derivatives","BTCF0:USTF0",1748423646072,0.78252325,108900.0,108890.0,0.92062209]
["bitfinex-derivatives","BTCF0:USTF0",1748423646258,0.78252325,108900.0,108890.0,0.39608759]
["bitfinex-derivatives","BTCF0:USTF0",1748423646465,0.78252325,108900.0,108890.0,0.96906879]
["bitfinex-derivatives","BTCF0:USTF0",1748423646660,0.78252325,108900.0,108890.0,1.00126879]
["bitfinex-derivatives","BTCF0:USTF0",1748423646860,0.78252325,108900.0,108890.0,0.89583139]
["bitfinex-derivatives","BTCF0:USTF0",1748423647062,0.78252325,108900.0,108890.0,0.84608771]
["bitfinex-derivatives","BTCF0:USTF0",1748423647566,0.66116342,108900.0,108890.0,0.84608771]
["bitfinex-derivatives","BTCF0:USTF0",1748423647769,0.78252325,108900.0,108890.0,0.84160562]
["bitfinex-derivatives","BTCF0:USTF0",1748423650172,0.78252325,108900.0,108890.0,0.42172562]
["bitfinex-derivatives","BTCF0:USTF0",1748423650470,0.78252325,108900.0,108890.0,0.84164562]
["bitfinex-derivatives","BTCF0:USTF0",1748423650969,0.90388308,108900.0,108890.0,0.84164562]
["bitfinex-derivatives","BTCF0:USTF0",1748423651473,0.90388308,108900.0,108890.0,0.26816579]
["bitfinex-derivatives","BTCF0:USTF0",1748423651768,0.90387516,108900.0,108890.0,0.04389881]
["bitfinex-derivatives","BTCF0:USTF0",1748423651969,0.1835812,108890.0,108880.0,1.14339308]
["bitfinex-derivatives","BTCF0:USTF0",1748423652169,1.18038103,108890.0,108880.0,0.12578056]
["bitfinex-derivatives","BTCF0:USTF0",1748423652364,1.34149657,108890.0,108880.0,0.12938097]
["bitfinex-derivatives","BTCF0:USTF0",1748423652566,1.38450138,108890.0,108880.0,0.0887655]
["bitfinex-derivatives","BTCF0:USTF0",1748423652881,1.38450138,108890.0,108880.0,0.08875982]
["bitfinex-derivatives","BTCF0:USTF0",1748423653066,1.38450138,108890.0,108880.0,0.08887982]
["bitfinex-derivatives","BTCF0:USTF0",1748423653258,1.26514155,108890.0,108880.0,0.07603333]
["bitfinex-derivatives","BTCF0:USTF0",1748423653462,1.26814155,108890.0,108880.0,0.08894143]
["bitfinex-derivatives","BTCF0:USTF0",1748423653663,1.26814155,108890.0,108880.0,0.07603333]
["bitfinex-derivatives","BTCF0:USTF0",1748423653974,1.39050138,108890.0,108880.0,0.08994591]
["bitfinex-derivatives","BTCF0:USTF0",1748423654174,1.39250138,108890.0,108880.0,0.08994591]
["bitfinex-derivatives","BTCF0:USTF0",1748423654375,1.34949657,108890.0,108880.0,0.01403258]
["bitfinex-derivatives","BTCF0:USTF0",1748423654577,1.10677691,108890.0,108880.0,0.01403258]
["bitfinex-derivatives","BTCF0:USTF0",1748423654773,1.34941657,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748423655875,1.34935645,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748423656077,1.36632645,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748423657163,1.32663086,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748423657672,1.20527103,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748423658087,1.24495677,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748423659574,1.24595677,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748423659871,0.82698126,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748423660072,1.20727103,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748423660274,1.24794122,108890.0,108880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748423661470,1.24794122,108890.0,108880.0,0.04479869]
["bitfinex-derivatives","BTCF0:USTF0",1748423661878,1.24394122,108890.0,108880.0,0.04379869]
["bitfinex-derivatives","BTCF0:USTF0",1748423662171,1.24794122,108890.0,108880.0,0.04379869]
["bitfinex-derivatives","BTCF0:USTF0",1748423662971,0.70662139,108890.0,108880.0,0.04379869]
["bitfinex-derivatives","BTCF0:USTF0",1748423663178,1.12646139,108890.0,108880.0,0.04379869]
["bitfinex-derivatives","BTCF0:USTF0",1748423663378,1.24782122,108890.0,108880.0,0.04379869]
["bitfinex-derivatives","BTCF0:USTF0",1748423664382,1.24780175,108890.0,108880.0,0.04379869]
["bitfinex-derivatives","BTCF0:USTF0",1748423664783,1.24780175,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748423665783,0.88700175,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748423665973,1.60860175,108890.0,108880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748423668683,0.1835981,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423668886,1.55452129,108880.0,108870.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423669087,0.0459068,108870.0,108840.0,0.356572]
["bitfinex-derivatives","BTCF0:USTF0",1748423669281,0.66580853,108850.0,108840.0,0.18415983]
["bitfinex-derivatives","BTCF0:USTF0",1748423669482,0.66580853,108850.0,108840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1748423669681,0.69900853,108850.0,108840.0,0.2795856]
["bitfinex-derivatives","BTCF0:USTF0",1748423669881,0.73030853,108850.0,108840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1748423670187,0.73038701,108850.0,108840.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1748423670588,0.73138701,108850.0,108840.0,0.2795856]
["bitfinex-derivatives","BTCF0:USTF0",1748423671176,0.54552718,108850.0,108840.0,0.2795856]
["bitfinex-derivatives","BTCF0:USTF0",1748423671383,0.18472718,108850.0,108840.0,1.04014526]
["bitfinex-derivatives","BTCF0:USTF0",1748423671681,0.30608701,108850.0,108840.0,0.91878543]
["bitfinex-derivatives","BTCF0:USTF0",1748423672382,0.69978701,108850.0,108840.0,0.7974256]
["bitfinex-derivatives","BTCF0:USTF0",1748423672590,0.73258701,108850.0,108840.0,0.2795856]
["bitfinex-derivatives","BTCF0:USTF0",1748423672889,0.76438701,108850.0,108840.0,0.2794656]
["bitfinex-derivatives","BTCF0:USTF0",1748423673083,0.76438701,108850.0,108840.0,0.2795856]
["bitfinex-derivatives","BTCF0:USTF0",1748423675184,0.76438701,108850.0,108840.0,0.28406769]
["bitfinex-derivatives","BTCF0:USTF0",1748423676483,0.76438701,108850.0,108840.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1748423677990,0.76438701,108850.0,108840.0,0.25174769]
["bitfinex-derivatives","BTCF0:USTF0",1748423678193,0.76438701,108850.0,108840.0,0.25186769]
["bitfinex-derivatives","BTCF0:USTF0",1748423678594,0.64302718,108850.0,108840.0,0.28216769]
["bitfinex-derivatives","BTCF0:USTF0",1748423678793,0.76438701,108850.0,108840.0,0.28216769]
["bitfinex-derivatives","BTCF0:USTF0",1748423679786,0.76438701,108850.0,108830.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1748423679787,0.1836655,108840.0,108830.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1748423679986,1.70234499,108840.0,108830.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1748423680182,1.39234499,108840.0,108830.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1748423680391,1.43192747,108840.0,108830.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1748423680587,1.43192747,108840.0,108830.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1748423680983,1.43192747,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423681290,1.44334499,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423681597,1.31156074,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423681790,1.55156074,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423681991,1.30884108,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423682488,1.66964108,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423682699,1.79120939,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423683592,1.88868308,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423683790,1.64868308,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423683991,1.69868308,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423684690,1.69876156,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423685685,1.69874083,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423685885,1.69866577,108840.0,108830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423686092,0.50518,108820.0,108790.0,0.00234465]
["bitfinex-derivatives","BTCF0:USTF0",1748423686293,0.50518,108820.0,108780.0,0.05062004]
["bitfinex-derivatives","BTCF0:USTF0",1748423686294,0.1837497,108790.0,108780.0,0.05062004]
["bitfinex-derivatives","BTCF0:USTF0",1748423686599,0.66598738,108790.0,108780.0,0.05062004]
["bitfinex-derivatives","BTCF0:USTF0",1748423686794,0.75838738,108790.0,108780.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748423687599,0.75838738,108790.0,108780.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1748423688098,0.76038738,108790.0,108780.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1748423689097,0.88195569,108790.0,108780.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1748423689304,0.88195569,108790.0,108780.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748423689305,1.40035569,108790.0,108780.0,7.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748423689504,1.40035569,108790.0,108780.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1748423689505,1.27871801,108790.0,108780.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1748423690000,1.40028632,108790.0,108780.0,0.00019004]
["bitfinex-derivatives","BTCF0:USTF0",1748423690388,0.1837836,108770.0,108760.0,0.1237996]
["bitfinex-derivatives","BTCF0:USTF0",1748423690592,0.66615191,108770.0,108760.0,0.3075895]
["bitfinex-derivatives","BTCF0:USTF0",1748423690792,0.73115191,108770.0,108760.0,0.3075895]
["bitfinex-derivatives","BTCF0:USTF0",1748423691295,0.73115191,108770.0,108760.0,0.3406895]
["bitfinex-derivatives","BTCF0:USTF0",1748423691489,0.73124873,108770.0,108760.0,0.3406895]
["bitfinex-derivatives","BTCF0:USTF0",1748423691804,0.73224873,108770.0,108760.0,0.2947397]
["bitfinex-derivatives","BTCF0:USTF0",1748423692607,0.76434873,108770.0,108760.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748423693002,0.76434873,108770.0,108760.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748423693306,0.76434873,108770.0,108760.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748423693511,0.76434873,108770.0,108760.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748423696011,0.76434873,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748423697510,0.76434873,108770.0,108760.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1748423697916,0.24988042,108770.0,108760.0,0.33698881]
["bitfinex-derivatives","BTCF0:USTF0",1748423698105,0.24988042,108770.0,108760.0,0.36098881]
["bitfinex-derivatives","BTCF0:USTF0",1748423698413,0.24988042,108770.0,108760.0,0.2394205]
["bitfinex-derivatives","BTCF0:USTF0",1748423699518,0.24988042,108770.0,108760.0,0.36098881]
["bitfinex-derivatives","BTCF0:USTF0",1748423700109,0.00109682,108770.0,108760.0,1.16148881]
["bitfinex-derivatives","BTCF0:USTF0",1748423700819,0.00013435,108780.0,108770.0,0.1837836]
["bitfinex-derivatives","BTCF0:USTF0",1748423701113,0.00013435,108780.0,108770.0,0.81175191]
["bitfinex-derivatives","BTCF0:USTF0",1748423701317,0.00013435,108780.0,108770.0,1.09388391]
["bitfinex-derivatives","BTCF0:USTF0",1748423701521,0.00137949,108790.0,108780.0,0.1837667]
["bitfinex-derivatives","BTCF0:USTF0",1748423701815,0.36217928,108810.0,108800.0,0.1837329]
["bitfinex-derivatives","BTCF0:USTF0",1748423702117,0.54589528,108810.0,108800.0,0.2814929]
["bitfinex-derivatives","BTCF0:USTF0",1748423702320,0.73016359,108810.0,108800.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1748423702615,0.8517319,108810.0,108800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748423702815,0.1837329,108800.0,108790.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748423703118,0.76120121,108800.0,108790.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748423704513,0.76120121,108800.0,108790.0,0.18388733]
["bitfinex-derivatives","BTCF0:USTF0",1748423705119,0.76120121,108800.0,108790.0,0.21628733]
["bitfinex-derivatives","BTCF0:USTF0",1748423705509,0.0627,108800.0,108790.0,0.33785564]
["bitfinex-derivatives","BTCF0:USTF0",1748423705712,0.2464329,108800.0,108790.0,0.72265564]
["bitfinex-derivatives","BTCF0:USTF0",1748423706221,0.2464329,108800.0,108790.0,0.24028733]
["bitfinex-derivatives","BTCF0:USTF0",1748423707211,0.36800121,108800.0,108790.0,0.24028733]
["bitfinex-derivatives","BTCF0:USTF0",1748423707411,0.54590668,108810.0,108800.0,0.1837329]
["bitfinex-derivatives","BTCF0:USTF0",1748423707412,0.39853899,108810.0,108800.0,0.1837329]
["bitfinex-derivatives","BTCF0:USTF0",1748423707612,0.46243899,108810.0,108800.0,0.3357929]
["bitfinex-derivatives","BTCF0:USTF0",1748423708823,0.2355292,108810.0,108800.0,0.3357929]
["bitfinex-derivatives","BTCF0:USTF0",1748423709026,0.2355292,108810.0,108800.0,0.3680929]
["bitfinex-derivatives","BTCF0:USTF0",1748423710929,0.35709751,108810.0,108800.0,0.3680929]
["bitfinex-derivatives","BTCF0:USTF0",1748423711227,0.71789751,108810.0,108800.0,0.3117929]
["bitfinex-derivatives","BTCF0:USTF0",1748423711416,0.71789751,108810.0,108800.0,0.3119129]
["bitfinex-derivatives","BTCF0:USTF0",1748423713020,0.71789751,108810.0,108800.0,0.7332729]
["bitfinex-derivatives","BTCF0:USTF0",1748423714127,0.35709751,108810.0,108800.0,0.7332729]
["bitfinex-derivatives","BTCF0:USTF0",1748423714517,0.2355292,108810.0,108800.0,0.7332729]
["bitfinex-derivatives","BTCF0:USTF0",1748423714827,0.2355292,108810.0,108800.0,0.87888121]
["bitfinex-derivatives","BTCF0:USTF0",1748423715227,0.2355292,108810.0,108800.0,0.90918121]
["bitfinex-derivatives","BTCF0:USTF0",1748423716230,0.2355292,108810.0,108800.0,0.7876129]
["bitfinex-derivatives","BTCF0:USTF0",1748423717122,0.2355292,108810.0,108800.0,0.7333129]
["bitfinex-derivatives","BTCF0:USTF0",1748423717430,0.35709751,108810.0,108800.0,0.1838529]
["bitfinex-derivatives","BTCF0:USTF0",1748423717619,0.71789751,108810.0,108800.0,0.7029329]
["bitfinex-derivatives","BTCF0:USTF0",1748423717922,0.71789751,108810.0,108800.0,0.7028129]
["bitfinex-derivatives","BTCF0:USTF0",1748423718130,0.71789751,108810.0,108800.0,0.7029329]
["bitfinex-derivatives","BTCF0:USTF0",1748423718518,0.5963292,108810.0,108800.0,0.7029329]
["bitfinex-derivatives","BTCF0:USTF0",1748423718722,0.5963292,108810.0,108800.0,0.2171529]
["bitfinex-derivatives","BTCF0:USTF0",1748423718924,0.5963292,108810.0,108800.0,0.7361129]
["bitfinex-derivatives","BTCF0:USTF0",1748423720917,0.5963292,108810.0,108800.0,0.74059499]
["bitfinex-derivatives","BTCF0:USTF0",1748423722432,0.5963292,108810.0,108800.0,0.31939499]
["bitfinex-derivatives","BTCF0:USTF0",1748423722724,0.5963292,108810.0,108800.0,0.74067499]
["bitfinex-derivatives","BTCF0:USTF0",1748423722931,0.5963292,108810.0,108800.0,0.70737499]
["bitfinex-derivatives","BTCF0:USTF0",1748423723543,0.5963292,108810.0,108800.0,0.70725499]
["bitfinex-derivatives","BTCF0:USTF0",1748423723733,0.71789751,108810.0,108800.0,0.70737499]
["bitfinex-derivatives","BTCF0:USTF0",1748423724733,0.71789751,108810.0,108800.0,0.70725499]
["bitfinex-derivatives","BTCF0:USTF0",1748423725935,0.71789751,108810.0,108800.0,0.28609499]
["bitfinex-derivatives","BTCF0:USTF0",1748423726129,0.71789751,108810.0,108800.0,0.70717499]
["bitfinex-derivatives","BTCF0:USTF0",1748423726325,0.5963292,108810.0,108800.0,0.70705499]
["bitfinex-derivatives","BTCF0:USTF0",1748423726524,0.5963292,108810.0,108800.0,0.70717499]
["bitfinex-derivatives","BTCF0:USTF0",1748423727630,0.5963292,108810.0,108800.0,0.74804901]
["bitfinex-derivatives","BTCF0:USTF0",1748423728232,0.5963292,108810.0,108800.0,0.77834901]
["bitfinex-derivatives","BTCF0:USTF0",1748423729923,0.5963292,108810.0,108800.0,0.77806901]
["bitfinex-derivatives","BTCF0:USTF0",1748423731425,0.5872292,108810.0,108800.0,0.89963732]
["bitfinex-derivatives","BTCF0:USTF0",1748423731923,0.2264292,108810.0,108800.0,0.89963732]
["bitfinex-derivatives","BTCF0:USTF0",1748423732236,0.2234292,108810.0,108800.0,0.89963732]
["bitfinex-derivatives","BTCF0:USTF0",1748423735233,0.2234292,108810.0,108800.0,0.8587633]
["bitfinex-derivatives","BTCF0:USTF0",1748423735538,0.2143292,108810.0,108800.0,0.73731499]
["bitfinex-derivatives","BTCF0:USTF0",1748423735751,0.33589751,108810.0,108800.0,0.73731499]
["bitfinex-derivatives","BTCF0:USTF0",1748423736038,0.2143292,108810.0,108800.0,0.78841579]
["bitfinex-derivatives","BTCF0:USTF0",1748423736229,0.2143292,108810.0,108800.0,0.9099841]
["bitfinex-derivatives","BTCF0:USTF0",1748423736635,0.2143292,108810.0,108800.0,0.95906837]
["bitfinex-derivatives","BTCF0:USTF0",1748423737030,0.2143292,108810.0,108800.0,0.98306837]
["bitfinex-derivatives","BTCF0:USTF0",1748423737231,0.2143292,108810.0,108800.0,1.03361837]
["bitfinex-derivatives","BTCF0:USTF0",1748423737930,0.0639,108810.0,108800.0,1.06601837]
["bitfinex-derivatives","BTCF0:USTF0",1748423738139,0.2476161,108810.0,108800.0,1.06601837]
["bitfinex-derivatives","BTCF0:USTF0",1748423738844,0.2476161,108810.0,108800.0,1.0658956]
["bitfinex-derivatives","BTCF0:USTF0",1748423741538,0.0639,108810.0,108800.0,1.4266956]
["bitfinex-derivatives","BTCF0:USTF0",1748423741736,0.0314,108810.0,108800.0,1.4675028]
["bitfinex-derivatives","BTCF0:USTF0",1748423741933,0.0314,108810.0,108800.0,1.5390555]
["bitfinex-derivatives","BTCF0:USTF0",1748423742142,0.0193,108810.0,108800.0,1.5390555]
["bitfinex-derivatives","BTCF0:USTF0",1748423742539,0.29286933,108820.0,108810.0,0.183716]
["bitfinex-derivatives","BTCF0:USTF0",1748423742846,0.29286933,108820.0,108810.0,0.7635105]
["bitfinex-derivatives","BTCF0:USTF0",1748423744337,0.24693663,108820.0,108810.0,0.7635105]
["bitfinex-derivatives","BTCF0:USTF0",1748423744533,0.06323753,108820.0,108810.0,0.7635105]
["bitfinex-derivatives","BTCF0:USTF0",1748423744738,0.24693663,108820.0,108810.0,0.7635105]
["bitfinex-derivatives","BTCF0:USTF0",1748423744939,0.21603663,108820.0,108810.0,0.72248431]
["bitfinex-derivatives","BTCF0:USTF0",1748423745141,0.21703663,108820.0,108810.0,0.72248431]
["bitfinex-derivatives","BTCF0:USTF0",1748423745450,0.06543753,108820.0,108810.0,0.94427656]
["bitfinex-derivatives","BTCF0:USTF0",1748423745844,0.06543753,108820.0,108810.0,0.82270825]
["bitfinex-derivatives","BTCF0:USTF0",1748423746343,0.00113753,108820.0,108810.0,1.93722365]
["bitfinex-derivatives","BTCF0:USTF0",1748423746743,0.00113753,108820.0,108810.0,1.98615656]
["bitfinex-derivatives","BTCF0:USTF0",1748423746943,0.00113753,108820.0,108810.0,1.93486553]
["bitfinex-derivatives","BTCF0:USTF0",1748423747342,0.03363753,108820.0,108810.0,1.93716926]
["bitfinex-derivatives","BTCF0:USTF0",1748423747539,0.03363753,108820.0,108810.0,1.80233684]
["bitfinex-derivatives","BTCF0:USTF0",1748423747750,0.03363753,108820.0,108810.0,1.98605284]
["bitfinex-derivatives","BTCF0:USTF0",1748423747951,0.06533753,108820.0,108810.0,1.98605284]
["bitfinex-derivatives","BTCF0:USTF0",1748423748652,0.06533753,108820.0,108810.0,1.86448453]
["bitfinex-derivatives","BTCF0:USTF0",1748423748846,0.06533753,108820.0,108810.0,2.38312453]
["bitfinex-derivatives","BTCF0:USTF0",1748423749051,0.24903663,108820.0,108810.0,2.38312453]
["bitfinex-derivatives","BTCF0:USTF0",1748423749253,0.24903663,108820.0,108810.0,2.26155622]
["bitfinex-derivatives","BTCF0:USTF0",1748423749254,0.23693663,108820.0,108810.0,2.26155622]
["bitfinex-derivatives","BTCF0:USTF0",1748423749450,0.23693663,108820.0,108810.0,2.38312453]
["bitfinex-derivatives","BTCF0:USTF0",1748423749750,0.22483663,108820.0,108810.0,2.38312453]
["bitfinex-derivatives","BTCF0:USTF0",1748423749953,0.21273663,108820.0,108810.0,2.38312453]
["bitfinex-derivatives","BTCF0:USTF0",1748423750146,0.21273663,108820.0,108810.0,2.50469284]
["bitfinex-derivatives","BTCF0:USTF0",1748423750347,0.21273663,108820.0,108810.0,2.50917493]
["bitfinex-derivatives","BTCF0:USTF0",1748423750552,0.20063663,108820.0,108810.0,2.50917493]
["bitfinex-derivatives","BTCF0:USTF0",1748423751148,0.18863663,108820.0,108810.0,1.86896662]
["bitfinex-derivatives","BTCF0:USTF0",1748423751345,0.18863663,108820.0,108810.0,2.26619831]
["bitfinex-derivatives","BTCF0:USTF0",1748423751545,0.18863663,108820.0,108810.0,2.38773165]
["bitfinex-derivatives","BTCF0:USTF0",1748423751747,0.17653663,108820.0,108810.0,2.38773165]
["bitfinex-derivatives","BTCF0:USTF0",1748423752257,0.17653663,108820.0,108810.0,2.50929996]
["bitfinex-derivatives","BTCF0:USTF0",1748423752450,0.16443663,108820.0,108810.0,2.50929996]
["bitfinex-derivatives","BTCF0:USTF0",1748423752756,0.15233663,108820.0,108810.0,2.50929996]
["bitfinex-derivatives","BTCF0:USTF0",1748423753154,0.14023663,108820.0,108810.0,2.50929996]
["bitfinex-derivatives","BTCF0:USTF0",1748423753558,0.13993663,108820.0,108810.0,2.50929996]
["bitfinex-derivatives","BTCF0:USTF0",1748423753753,0.17203663,108820.0,108810.0,2.50929996]
["bitfinex-derivatives","BTCF0:USTF0",1748423753958,0.17203663,108820.0,108810.0,2.50965312]
["bitfinex-derivatives","BTCF0:USTF0",1748423754259,0.17203663,108820.0,108810.0,2.08885312]
["bitfinex-derivatives","BTCF0:USTF0",1748423754559,0.17203663,108820.0,108810.0,2.50949312]
["bitfinex-derivatives","BTCF0:USTF0",1748423754962,0.20303663,108820.0,108810.0,2.50949312]
["bitfinex-derivatives","BTCF0:USTF0",1748423755152,0.20303663,108820.0,108810.0,2.38792481]
["bitfinex-derivatives","BTCF0:USTF0",1748423755867,0.20303663,108820.0,108810.0,2.24254943]
["bitfinex-derivatives","BTCF0:USTF0",1748423756172,0.20303663,108820.0,108810.0,1.88174943]
["bitfinex-derivatives","BTCF0:USTF0",1748423756355,0.20303663,108820.0,108810.0,2.00331774]
["bitfinex-derivatives","BTCF0:USTF0",1748423756663,0.20303663,108820.0,108810.0,1.5337562]
["bitfinex-derivatives","BTCF0:USTF0",1748423756856,0.20303663,108820.0,108810.0,1.90319956]
["bitfinex-derivatives","BTCF0:USTF0",1748423757059,0.20303663,108820.0,108810.0,1.94414719]
["bitfinex-derivatives","BTCF0:USTF0",1748423757250,0.20303663,108820.0,108810.0,1.42546719]
["bitfinex-derivatives","BTCF0:USTF0",1748423757451,0.56383663,108820.0,108810.0,1.40173888]
["bitfinex-derivatives","BTCF0:USTF0",1748423757655,0.56383663,108820.0,108810.0,1.78997888]
["bitfinex-derivatives","BTCF0:USTF0",1748423757960,0.56383663,108820.0,108810.0,1.79005888]
["bitfinex-derivatives","BTCF0:USTF0",1748423758449,0.56383663,108820.0,108810.0,1.78993888]
["bitfinex-derivatives","BTCF0:USTF0",1748423758650,0.56383663,108820.0,108810.0,1.79005888]
["bitfinex-derivatives","BTCF0:USTF0",1748423758846,0.56383663,108820.0,108810.0,1.18562288]
["bitfinex-derivatives","BTCF0:USTF0",1748423759052,0.68540494,108820.0,108810.0,1.13651269]
["bitfinex-derivatives","BTCF0:USTF0",1748423759261,0.68740494,108820.0,108810.0,1.79098725]
["bitfinex-derivatives","BTCF0:USTF0",1748423759464,0.68740494,108820.0,108810.0,1.79086725]
["bitfinex-derivatives","BTCF0:USTF0",1748423759658,0.68740494,108820.0,108810.0,1.79098725]
["bitfinex-derivatives","BTCF0:USTF0",1748423760364,0.56583663,108820.0,108810.0,1.91255556]
["bitfinex-derivatives","BTCF0:USTF0",1748423760554,0.20503663,108820.0,108810.0,1.91255556]
["bitfinex-derivatives","BTCF0:USTF0",1748423760860,0.20503663,108820.0,108810.0,1.94255556]
["bitfinex-derivatives","BTCF0:USTF0",1748423761862,0.20303663,108820.0,108810.0,1.94155556]
["bitfinex-derivatives","BTCF0:USTF0",1748423762059,0.20803663,108820.0,108810.0,1.94155556]
["bitfinex-derivatives","BTCF0:USTF0",1748423762965,0.56883663,108820.0,108810.0,1.94155556]
["bitfinex-derivatives","BTCF0:USTF0",1748423763159,0.56883663,108820.0,108810.0,1.81998725]
["bitfinex-derivatives","BTCF0:USTF0",1748423763459,0.56883663,108820.0,108810.0,1.94155556]
["bitfinex-derivatives","BTCF0:USTF0",1748423764058,0.56883663,108820.0,108810.0,1.42307556]
["bitfinex-derivatives","BTCF0:USTF0",1748423764256,0.56883663,108820.0,108810.0,1.82054725]
["bitfinex-derivatives","BTCF0:USTF0",1748423765762,0.56883663,108820.0,108810.0,1.87108725]
["bitfinex-derivatives","BTCF0:USTF0",1748423768965,0.69040494,108820.0,108810.0,1.44988725]
["bitfinex-derivatives","BTCF0:USTF0",1748423769166,0.69040494,108820.0,108810.0,1.84092725]
["bitfinex-derivatives","BTCF0:USTF0",1748423769465,0.69040494,108820.0,108810.0,0.79904725]
["bitfinex-derivatives","BTCF0:USTF0",1748423770263,0.56883663,108820.0,108810.0,0.79904725]
["bitfinex-derivatives","BTCF0:USTF0",1748423771770,0.56883663,108820.0,108810.0,0.82964725]
["bitfinex-derivatives","BTCF0:USTF0",1748423772564,0.56883663,108820.0,108810.0,0.87852228]
["bitfinex-derivatives","BTCF0:USTF0",1748423774773,0.56883663,108820.0,108810.0,1.00009059]
["bitfinex-derivatives","BTCF0:USTF0",1748423775074,0.56883663,108820.0,108810.0,0.87852228]
["bitfinex-derivatives","BTCF0:USTF0",1748423775272,0.56883663,108820.0,108810.0,1.00009913]
["bitfinex-derivatives","BTCF0:USTF0",1748423775473,0.56883663,108820.0,108810.0,0.87853082]
["bitfinex-derivatives","BTCF0:USTF0",1748423778572,0.56883663,108820.0,108810.0,0.87889082]
["bitfinex-derivatives","BTCF0:USTF0",1748423778973,0.56883663,108820.0,108810.0,0.82996725]
["bitfinex-derivatives","BTCF0:USTF0",1748423779173,0.56883663,108820.0,108810.0,0.87885082]
["bitfinex-derivatives","BTCF0:USTF0",1748423779571,0.56883663,108820.0,108810.0,0.87885727]
["bitfinex-derivatives","BTCF0:USTF0",1748423780473,0.56883663,108820.0,108810.0,0.45749727]
["bitfinex-derivatives","BTCF0:USTF0",1748423780774,0.56883663,108820.0,108810.0,0.87917717]
["bitfinex-derivatives","BTCF0:USTF0",1748423781376,0.69040494,108820.0,108810.0,0.87917717]
["bitfinex-derivatives","BTCF0:USTF0",1748423782174,0.56883663,108820.0,108810.0,0.87917717]
["bitfinex-derivatives","BTCF0:USTF0",1748423783483,0.56883663,108820.0,108810.0,0.83028715]
["bitfinex-derivatives","BTCF0:USTF0",1748423785374,0.56883663,108820.0,108810.0,0.83824331]
["bitfinex-derivatives","BTCF0:USTF0",1748423786588,0.56883663,108820.0,108810.0,0.99011162]
["bitfinex-derivatives","BTCF0:USTF0",1748423787491,0.56883663,108820.0,108810.0,1.02321162]
["bitfinex-derivatives","BTCF0:USTF0",1748423787986,0.56883663,108820.0,108810.0,1.02325219]
["bitfinex-derivatives","BTCF0:USTF0",1748423788177,0.56883663,108820.0,108810.0,1.07448883]
["bitfinex-derivatives","BTCF0:USTF0",1748423789683,0.56783663,108820.0,108810.0,1.07548883]
["bitfinex-derivatives","BTCF0:USTF0",1748423789883,0.56783663,108820.0,108810.0,0.95392052]
["bitfinex-derivatives","BTCF0:USTF0",1748423790590,0.56783663,108820.0,108810.0,0.92142052]
["bitfinex-derivatives","BTCF0:USTF0",1748423793288,0.54946831,108820.0,108800.0,0.0715527]
["bitfinex-derivatives","BTCF0:USTF0",1748423793485,1.31734016,108810.0,108790.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423793691,1.31734016,108810.0,108770.0,0.098562]
["bitfinex-derivatives","BTCF0:USTF0",1748423793692,0.1837667,108780.0,108770.0,0.098562]
["bitfinex-derivatives","BTCF0:USTF0",1748423793887,1.02693501,108780.0,108770.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1748423794199,1.09113501,108780.0,108770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748423794497,1.09113501,108780.0,108760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748423794498,0.1837836,108770.0,108760.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748423794701,0.69855191,108770.0,108760.0,0.04913851]
["bitfinex-derivatives","BTCF0:USTF0",1748423795794,0.69855191,108770.0,108760.0,0.04925851]
["bitfinex-derivatives","BTCF0:USTF0",1748423795991,0.69855191,108770.0,108760.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748423796192,0.69955191,108770.0,108760.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1748423796391,0.69955191,108770.0,108760.0,0.00113753]
["bitfinex-derivatives","BTCF0:USTF0",1748423796599,0.69955191,108770.0,108760.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1748423798187,0.5779836,108770.0,108760.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1748423798397,0.69955191,108770.0,108760.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1748423802097,0.1838175,108750.0,108740.0,0.0013794]
["bitfinex-derivatives","BTCF0:USTF0",1748423802298,0.1838344,108740.0,108730.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1748423802595,0.73050271,108740.0,108730.0,0.01316615]
["bitfinex-derivatives","BTCF0:USTF0",1748423803003,0.1838682,108720.0,108710.0,0.55463006]
["bitfinex-derivatives","BTCF0:USTF0",1748423803398,0.1838682,108720.0,108710.0,0.56776574]
["bitfinex-derivatives","BTCF0:USTF0",1748423803399,0.2154682,108720.0,108710.0,0.56776574]
["bitfinex-derivatives","BTCF0:USTF0",1748423803797,0.2154682,108720.0,108710.0,0.75165119]
["bitfinex-derivatives","BTCF0:USTF0",1748423804099,0.2154682,108720.0,108710.0,0.56776639]
["bitfinex-derivatives","BTCF0:USTF0",1748423804402,0.2154682,108720.0,108710.0,0.56776202]
["bitfinex-derivatives","BTCF0:USTF0",1748423804803,0.2462682,108720.0,108710.0,0.56776202]
["bitfinex-derivatives","BTCF0:USTF0",1748423805012,0.2462682,108720.0,108710.0,0.68917033]
["bitfinex-derivatives","BTCF0:USTF0",1748423805200,0.2472682,108720.0,108710.0,0.60060202]
["bitfinex-derivatives","BTCF0:USTF0",1748423805401,0.2472682,108720.0,108710.0,0.6006394]
["bitfinex-derivatives","BTCF0:USTF0",1748423806209,0.2472682,108720.0,108710.0,0.72220771]
["bitfinex-derivatives","BTCF0:USTF0",1748423806501,0.2472682,108720.0,108710.0,1.26689251]
["bitfinex-derivatives","BTCF0:USTF0",1748423806502,0.2164682,108720.0,108710.0,1.26689251]
["bitfinex-derivatives","BTCF0:USTF0",1748423807803,0.2164682,108720.0,108710.0,1.266804]
["bitfinex-derivatives","BTCF0:USTF0",1748423808400,0.1759679,108720.0,108710.0,1.26677263]
["bitfinex-derivatives","BTCF0:USTF0",1748423809009,0.1692679,108720.0,108710.0,1.26670301]
["bitfinex-derivatives","BTCF0:USTF0",1748423809599,0.1692679,108720.0,108710.0,1.26667418]
["bitfinex-derivatives","BTCF0:USTF0",1748423810004,0.1692679,108720.0,108710.0,1.26667353]
["bitfinex-derivatives","BTCF0:USTF0",1748423810201,0.1692679,108720.0,108710.0,0.01748251]
["bitfinex-derivatives","BTCF0:USTF0",1748423810401,0.74603621,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423810609,0.1838848,108710.0,108700.0,0.14287994]
["bitfinex-derivatives","BTCF0:USTF0",1748423810813,0.6059848,108710.0,108700.0,0.14287994]
["bitfinex-derivatives","BTCF0:USTF0",1748423811009,0.23920809,108710.0,108700.0,0.79792995]
["bitfinex-derivatives","BTCF0:USTF0",1748423811212,0.3076183,108720.0,108710.0,0.00448209]
["bitfinex-derivatives","BTCF0:USTF0",1748423811403,0.33768702,108720.0,108710.0,0.6146904]
["bitfinex-derivatives","BTCF0:USTF0",1748423811606,0.36898702,108720.0,108710.0,0.6146904]
["bitfinex-derivatives","BTCF0:USTF0",1748423813213,0.36898702,108720.0,108710.0,0.16736209]
["bitfinex-derivatives","BTCF0:USTF0",1748423813428,0.36898702,108720.0,108710.0,0.03628209]
["bitfinex-derivatives","BTCF0:USTF0",1748423813429,0.72978702,108720.0,108710.0,0.03628209]
["bitfinex-derivatives","BTCF0:USTF0",1748423813611,0.36898702,108720.0,108710.0,1.0414504]
["bitfinex-derivatives","BTCF0:USTF0",1748423813817,0.36898702,108720.0,108710.0,0.59138209]
["bitfinex-derivatives","BTCF0:USTF0",1748423814117,0.73078702,108720.0,108710.0,0.16718209]
["bitfinex-derivatives","BTCF0:USTF0",1748423814316,0.1838847,108710.0,108700.0,0.00137994]
["bitfinex-derivatives","BTCF0:USTF0",1748423814501,0.1839017,108700.0,108690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423814704,0.77449375,108700.0,108690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423815216,0.6413017,108700.0,108690.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748423816911,0.6413017,108700.0,108690.0,0.00114206]
["bitfinex-derivatives","BTCF0:USTF0",1748423817215,0.2855017,108700.0,108690.0,0.42602206]
["bitfinex-derivatives","BTCF0:USTF0",1748423817417,0.2855017,108700.0,108690.0,0.61971411]
["bitfinex-derivatives","BTCF0:USTF0",1748423817613,0.2855017,108700.0,108690.0,0.48678097]
["bitfinex-derivatives","BTCF0:USTF0",1748423819005,0.2855017,108700.0,108690.0,0.00165935]
["bitfinex-derivatives","BTCF0:USTF0",1748423819208,0.2855017,108700.0,108680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423819209,0.1839171,108690.0,108680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423819510,0.74039921,108690.0,108680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423819712,0.74039921,108690.0,108680.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748423819918,0.74039921,108690.0,108680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423820212,0.74039921,108690.0,108680.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748423822432,0.74039921,108690.0,108680.0,0.01392936]
["bitfinex-derivatives","BTCF0:USTF0",1748423822611,0.74039921,108690.0,108680.0,0.01496313]
["bitfinex-derivatives","BTCF0:USTF0",1748423822819,0.74039921,108690.0,108680.0,0.00115383]
["bitfinex-derivatives","BTCF0:USTF0",1748423823010,0.74030915,108690.0,108680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423823212,0.78197759,108690.0,108680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423823928,0.6071171,108690.0,108680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423824116,0.64877215,108690.0,108680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748423824524,0.64877215,108690.0,108680.0,0.00448216]
["bitfinex-derivatives","BTCF0:USTF0",1748423824919,0.7819642,108690.0,108680.0,0.00448216]
["bitfinex-derivatives","BTCF0:USTF0",1748423825231,0.60718171,108690.0,108680.0,0.00448216]
["bitfinex-derivatives","BTCF0:USTF0",1748423825431,0.60718171,108690.0,108680.0,0.10444216]
["bitfinex-derivatives","BTCF0:USTF0",1748423826132,0.60120288,108690.0,108680.0,0.10444216]
["bitfinex-derivatives","BTCF0:USTF0",1748423826331,0.59223463,108690.0,108680.0,0.10444216]
["bitfinex-derivatives","BTCF0:USTF0",1748423827031,0.59223463,108690.0,108680.0,0.10590346]
["bitfinex-derivatives","BTCF0:USTF0",1748423827328,0.59223463,108690.0,108680.0,0.28983786]
["bitfinex-derivatives","BTCF0:USTF0",1748423827830,0.59223463,108690.0,108680.0,0.71463786]
["bitfinex-derivatives","BTCF0:USTF0",1748423828037,0.59223463,108690.0,108680.0,0.71512496]
["bitfinex-derivatives","BTCF0:USTF0",1748423828217,0.59223463,108690.0,108680.0,0.10639056]
["bitfinex-derivatives","BTCF0:USTF0",1748423828533,0.59223463,108690.0,108680.0,0.53191766]
["bitfinex-derivatives","BTCF0:USTF0",1748423829332,0.59223463,108690.0,108680.0,0.00703766]
["bitfinex-derivatives","BTCF0:USTF0",1748423829531,0.59223463,108690.0,108680.0,0.10699766]
["bitfinex-derivatives","BTCF0:USTF0",1748423830131,0.59223463,108690.0,108680.0,0.10748178]
["bitfinex-derivatives","BTCF0:USTF0",1748423830329,0.63398397,108690.0,108680.0,0.10748178]
["bitfinex-derivatives","BTCF0:USTF0",1748423830728,0.63398397,108690.0,108680.0,0.1079662]
["bitfinex-derivatives","BTCF0:USTF0",1748423832320,0.63401771,108690.0,108680.0,0.10845065]
["bitfinex-derivatives","BTCF0:USTF0",1748423833022,0.63401771,108690.0,108680.0,0.29238505]
["bitfinex-derivatives","BTCF0:USTF0",1748423833321,0.23143463,108690.0,108680.0,0.85094376]
["bitfinex-derivatives","BTCF0:USTF0",1748423833624,0.23143463,108690.0,108680.0,1.27544376]
["bitfinex-derivatives","BTCF0:USTF0",1748423833823,0.23143463,108690.0,108680.0,1.27593042]
["bitfinex-derivatives","BTCF0:USTF0",1748423834023,0.06246461,108690.0,108680.0,1.27593042]
["bitfinex-derivatives","BTCF0:USTF0",1748423834220,0.03046461,108690.0,108680.0,1.27593042]
["bitfinex-derivatives","BTCF0:USTF0",1748423834418,6.461e-05,108690.0,108680.0,1.37593042]
["bitfinex-derivatives","BTCF0:USTF0",1748423834629,6.461e-05,108690.0,108680.0,1.71793842]
["bitfinex-derivatives","BTCF0:USTF0",1748423835228,6.461e-05,108690.0,108680.0,1.46793842]
["bitfinex-derivatives","BTCF0:USTF0",1748423835529,6.461e-05,108690.0,108680.0,1.71842508]
["bitfinex-derivatives","BTCF0:USTF0",1748423835833,0.1889006,108700.0,108690.0,0.1839175]
["bitfinex-derivatives","BTCF0:USTF0",1748423836128,0.005,108700.0,108690.0,0.78405224]
["bitfinex-derivatives","BTCF0:USTF0",1748423836335,0.38505203,108710.0,108700.0,0.1839006]
["bitfinex-derivatives","BTCF0:USTF0",1748423836336,0.38108682,108710.0,108700.0,0.1839006]
["bitfinex-derivatives","BTCF0:USTF0",1748423836535,0.33511182,108710.0,108700.0,1.28487106]
["bitfinex-derivatives","BTCF0:USTF0",1748423836930,0.33511182,108710.0,108700.0,1.27192837]
["bitfinex-derivatives","BTCF0:USTF0",1748423837128,0.2143929,108710.0,108700.0,1.27192837]
["bitfinex-derivatives","BTCF0:USTF0",1748423837737,0.2143837,108710.0,108700.0,1.27192837]
["bitfinex-derivatives","BTCF0:USTF0",1748423838037,0.0305,108710.0,108700.0,1.27651861]
["bitfinex-derivatives","BTCF0:USTF0",1748423838232,0.24931103,108720.0,108710.0,0.1838837]
["bitfinex-derivatives","BTCF0:USTF0",1748423838438,0.28001103,108720.0,108710.0,0.74157575]
["bitfinex-derivatives","BTCF0:USTF0",1748423838845,0.28001103,108720.0,108710.0,0.75248842]
["bitfinex-derivatives","BTCF0:USTF0",1748423839029,0.28001103,108720.0,108710.0,0.75707808]
["bitfinex-derivatives","BTCF0:USTF0",1748423839843,0.28001103,108720.0,108710.0,0.75756475]
["bitfinex-derivatives","BTCF0:USTF0",1748423840030,0.28001103,108720.0,108710.0,0.75871284]
["bitfinex-derivatives","BTCF0:USTF0",1748423840538,0.28001103,108720.0,108710.0,0.62552079]
["bitfinex-derivatives","BTCF0:USTF0",1748423843038,0.28001103,108720.0,108710.0,0.26472079]
["bitfinex-derivatives","BTCF0:USTF0",1748423843723,0.28001103,108720.0,108710.0,0.08083709]
["bitfinex-derivatives","BTCF0:USTF0",1748423843928,0.28001103,108720.0,108710.0,0.01713709]
["bitfinex-derivatives","BTCF0:USTF0",1748423844129,0.41320308,108720.0,108710.0,0.54213709]
["bitfinex-derivatives","BTCF0:USTF0",1748423844336,0.41320308,108720.0,108710.0,0.54249709]
["bitfinex-derivatives","BTCF0:USTF0",1748423844534,0.41320308,108720.0,108710.0,0.01725709]
["bitfinex-derivatives","BTCF0:USTF0",1748423844737,0.41320308,108720.0,108710.0,0.54257709]
["bitfinex-derivatives","BTCF0:USTF0",1748423845537,0.28001103,108720.0,108710.0,0.54245709]
["bitfinex-derivatives","BTCF0:USTF0",1748423845738,0.28001103,108720.0,108710.0,0.54257709]
["bitfinex-derivatives","BTCF0:USTF0",1748423846940,0.28001103,108720.0,108710.0,0.72646079]
["bitfinex-derivatives","BTCF0:USTF0",1748423848334,0.28001103,108720.0,108710.0,0.72651916]
["bitfinex-derivatives","BTCF0:USTF0",1748423848541,0.28001103,108720.0,108710.0,0.72657753]
["bitfinex-derivatives","BTCF0:USTF0",1748423849132,0.28001103,108720.0,108710.0,0.7266359]
["bitfinex-derivatives","BTCF0:USTF0",1748423849332,0.28001103,108720.0,108710.0,0.5427522]
["bitfinex-derivatives","BTCF0:USTF0",1748423850241,0.28001103,108720.0,108710.0,0.5423522]
["bitfinex-derivatives","BTCF0:USTF0",1748423851040,0.28001103,108720.0,108710.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1748423851246,0.28001103,108720.0,108710.0,0.54284455]
["bitfinex-derivatives","BTCF0:USTF0",1748423851647,0.28001103,108720.0,108710.0,0.5433369]
["bitfinex-derivatives","BTCF0:USTF0",1748423852241,0.28001103,108720.0,108710.0,0.0184169]
["bitfinex-derivatives","BTCF0:USTF0",1748423852442,0.28001103,108720.0,108710.0,0.5433369]
["bitfinex-derivatives","BTCF0:USTF0",1748423853146,0.28001103,108720.0,108710.0,0.54343958]
["bitfinex-derivatives","BTCF0:USTF0",1748423854143,0.64081103,108720.0,108710.0,0.11855958]
["bitfinex-derivatives","BTCF0:USTF0",1748423854343,0.64081103,108720.0,108710.0,0.54343958]
["bitfinex-derivatives","BTCF0:USTF0",1748423855145,0.64081103,108720.0,108710.0,0.72732358]
["bitfinex-derivatives","BTCF0:USTF0",1748423855356,0.64081103,108720.0,108710.0,0.79022358]
["bitfinex-derivatives","BTCF0:USTF0",1748423855357,0.28001103,108720.0,108710.0,0.79022358]
["bitfinex-derivatives","BTCF0:USTF0",1748423855545,0.28001103,108720.0,108710.0,0.95351563]
["bitfinex-derivatives","BTCF0:USTF0",1748423855751,0.28001103,108720.0,108710.0,1.31431563]
["bitfinex-derivatives","BTCF0:USTF0",1748423855952,0.21471103,108720.0,108710.0,1.31879772]
["bitfinex-derivatives","BTCF0:USTF0",1748423859351,0.03083753,108720.0,108710.0,1.31879772]
["bitfinex-derivatives","BTCF0:USTF0",1748423860148,0.03083753,108720.0,108710.0,1.31902429]
["bitfinex-derivatives","BTCF0:USTF0",1748423860348,0.03083753,108720.0,108710.0,1.36731635]
["bitfinex-derivatives","BTCF0:USTF0",1748423860549,0.03083753,108720.0,108710.0,1.53495752]
["bitfinex-derivatives","BTCF0:USTF0",1748423860749,0.00013753,108720.0,108710.0,1.63518409]
["bitfinex-derivatives","BTCF0:USTF0",1748423860950,0.00013753,108720.0,108710.0,1.51862125]
["bitfinex-derivatives","BTCF0:USTF0",1748423861159,1e-08,108720.0,108710.0,2.56142125]
["bitfinex-derivatives","BTCF0:USTF0",1748423861360,1e-08,108720.0,108710.0,2.67798409]
["bitfinex-derivatives","BTCF0:USTF0",1748423861763,1e-08,108720.0,108710.0,2.62690576]
["bitfinex-derivatives","BTCF0:USTF0",1748423862373,1e-08,108720.0,108710.0,2.84183797]
["bitfinex-derivatives","BTCF0:USTF0",1748423862552,1e-08,108720.0,108710.0,2.79063755]
["bitfinex-derivatives","BTCF0:USTF0",1748423863463,1e-08,108720.0,108710.0,2.79086411]
["bitfinex-derivatives","BTCF0:USTF0",1748423863857,1e-08,108720.0,108710.0,2.79109067]
["bitfinex-derivatives","BTCF0:USTF0",1748423864062,1e-08,108720.0,108710.0,2.77970164]
["bitfinex-derivatives","BTCF0:USTF0",1748423864773,1e-08,108720.0,108710.0,2.84186442]
["bitfinex-derivatives","BTCF0:USTF0",1748423864963,1e-08,108720.0,108710.0,2.91351637]
["bitfinex-derivatives","BTCF0:USTF0",1748423865562,1e-08,108720.0,108710.0,2.91364604]
["bitfinex-derivatives","BTCF0:USTF0",1748423866759,1e-08,108720.0,108710.0,2.90192097]
["bitfinex-derivatives","BTCF0:USTF0",1748423866957,0.3216962,108750.0,108710.0,2.90012546]
["bitfinex-derivatives","BTCF0:USTF0",1748423867262,0.3680383,108750.0,108740.0,0.30556111]
["bitfinex-derivatives","BTCF0:USTF0",1748423867566,0.3378383,108750.0,108740.0,1.21058318]
["bitfinex-derivatives","BTCF0:USTF0",1748423867765,0.3378383,108750.0,108740.0,1.27468318]
["bitfinex-derivatives","BTCF0:USTF0",1748423867957,0.3378383,108750.0,108740.0,1.28607358]
["bitfinex-derivatives","BTCF0:USTF0",1748423869561,0.3378383,108750.0,108740.0,0.40071358]
["bitfinex-derivatives","BTCF0:USTF0",1748423869765,0.3378383,108750.0,108740.0,0.89327358]
["bitfinex-derivatives","BTCF0:USTF0",1748423869964,0.3378383,108750.0,108740.0,0.36891358]
["bitfinex-derivatives","BTCF0:USTF0",1748423870267,0.3378383,108750.0,108740.0,0.76023527]
["bitfinex-derivatives","BTCF0:USTF0",1748423870565,0.3388383,108750.0,108740.0,0.72993527]
["bitfinex-derivatives","BTCF0:USTF0",1748423873068,0.3388383,108750.0,108740.0,0.86305358]
["bitfinex-derivatives","BTCF0:USTF0",1748423873269,0.3388383,108750.0,108740.0,0.89555358]
["bitfinex-derivatives","BTCF0:USTF0",1748423874660,0.3388383,108750.0,108740.0,0.71172038]
["bitfinex-derivatives","BTCF0:USTF0",1748423874864,0.3388383,108750.0,108740.0,0.89555358]
["bitfinex-derivatives","BTCF0:USTF0",1748423876161,0.3388383,108750.0,108740.0,0.25482038]
["bitfinex-derivatives","BTCF0:USTF0",1748423876361,0.3388383,108750.0,108740.0,0.89349358]
["bitfinex-derivatives","BTCF0:USTF0",1748423876557,0.3388383,108750.0,108740.0,0.70966038]
["bitfinex-derivatives","BTCF0:USTF0",1748423876762,0.3388383,108750.0,108740.0,0.89349358]
["bitfinex-derivatives","BTCF0:USTF0",1748423877166,0.3388383,108750.0,108740.0,0.76037527]
["bitfinex-derivatives","BTCF0:USTF0",1748423877871,0.3388383,108750.0,108740.0,0.80894508]
["bitfinex-derivatives","BTCF0:USTF0",1748423878375,0.3388383,108750.0,108740.0,0.76037527]
["bitfinex-derivatives","BTCF0:USTF0",1748423879273,0.3388383,108750.0,108740.0,0.72957527]
["bitfinex-derivatives","BTCF0:USTF0",1748423879868,0.3711383,108750.0,108740.0,0.72957527]
["bitfinex-derivatives","BTCF0:USTF0",1748423880464,0.3711383,108750.0,108740.0,0.72921527]
["bitfinex-derivatives","BTCF0:USTF0",1748423881676,0.3711383,108750.0,108740.0,0.77759452]
["bitfinex-derivatives","BTCF0:USTF0",1748423883076,0.3711383,108750.0,108740.0,0.77759909]
["bitfinex-derivatives","BTCF0:USTF0",1748423884669,0.3711383,108750.0,108740.0,0.72921527]
["bitfinex-derivatives","BTCF0:USTF0",1748423885270,0.3711383,108750.0,108740.0,0.76171527]
["bitfinex-derivatives","BTCF0:USTF0",1748423885469,0.3711383,108750.0,108740.0,0.76619736]
["bitfinex-derivatives","BTCF0:USTF0",1748423886578,0.3711383,108750.0,108740.0,0.89931567]
["bitfinex-derivatives","BTCF0:USTF0",1748423887489,0.3711383,108750.0,108740.0,1.30849587]
["bitfinex-derivatives","BTCF0:USTF0",1748423888486,0.0954,108750.0,108740.0,1.39153752]
["bitfinex-derivatives","BTCF0:USTF0",1748423888668,0.0333,108750.0,108740.0,1.34315732]
["bitfinex-derivatives","BTCF0:USTF0",1748423888869,0.0333,108750.0,108740.0,1.49153752]
["bitfinex-derivatives","BTCF0:USTF0",1748423889083,0.0333,108750.0,108740.0,1.58349752]
["bitfinex-derivatives","BTCF0:USTF0",1748423889272,0.27943743,108760.0,108750.0,0.1838163]
["bitfinex-derivatives","BTCF0:USTF0",1748423889472,0.27943743,108760.0,108750.0,0.77283461]
["bitfinex-derivatives","BTCF0:USTF0",1748423889675,0.27943743,108760.0,108750.0,0.79249668]
["bitfinex-derivatives","BTCF0:USTF0",1748423890085,0.27943743,108760.0,108750.0,0.90271209]
["bitfinex-derivatives","BTCF0:USTF0",1748423891783,0.09563753,108760.0,108750.0,0.90271209]
["bitfinex-derivatives","BTCF0:USTF0",1748423892086,0.27943693,108760.0,108750.0,0.90271209]
["bitfinex-derivatives","BTCF0:USTF0",1748423892393,0.06323753,108760.0,108750.0,0.90271209]
["bitfinex-derivatives","BTCF0:USTF0",1748423892580,0.06323753,108760.0,108750.0,0.95495374]
["bitfinex-derivatives","BTCF0:USTF0",1748423892789,0.06323753,108760.0,108750.0,1.00333394]
["bitfinex-derivatives","BTCF0:USTF0",1748423893281,0.24703693,108760.0,108750.0,0.76000022]
["bitfinex-derivatives","BTCF0:USTF0",1748423893473,0.24703693,108760.0,108750.0,1.00333394]
["bitfinex-derivatives","BTCF0:USTF0",1748423893674,0.24703693,108760.0,108750.0,1.00332874]
["bitfinex-derivatives","BTCF0:USTF0",1748423893894,0.27883693,108760.0,108750.0,1.00332874]
["bitfinex-derivatives","BTCF0:USTF0",1748423895388,0.27883693,108760.0,108750.0,0.88166188]
["bitfinex-derivatives","BTCF0:USTF0",1748423896784,0.03203753,108760.0,108750.0,2.04572874]
["bitfinex-derivatives","BTCF0:USTF0",1748423896981,1e-08,108760.0,108750.0,2.04572874]
["bitfinex-derivatives","BTCF0:USTF0",1748423897293,1e-08,108760.0,108750.0,2.16265333]
["bitfinex-derivatives","BTCF0:USTF0",1748423897782,1e-08,108760.0,108750.0,2.11141168]
["bitfinex-derivatives","BTCF0:USTF0",1748423897976,1e-08,108760.0,108750.0,2.18293291]
["bitfinex-derivatives","BTCF0:USTF0",1748423899188,0.00100001,108760.0,108750.0,1.94159919]
["bitfinex-derivatives","BTCF0:USTF0",1748423899491,0.00100001,108760.0,108750.0,2.11341168]
["bitfinex-derivatives","BTCF0:USTF0",1748423899982,0.00100001,108760.0,108750.0,1.99648709]
["bitfinex-derivatives","BTCF0:USTF0",1748423899983,0.03300001,108760.0,108750.0,1.99648709]
["bitfinex-derivatives","BTCF0:USTF0",1748423900582,0.03300001,108760.0,108750.0,2.05203642]
["bitfinex-derivatives","BTCF0:USTF0",1748423901495,0.03300001,108760.0,108750.0,1.69123642]
["bitfinex-derivatives","BTCF0:USTF0",1748423901791,0.03300001,108760.0,108750.0,2.05203642]
["bitfinex-derivatives","BTCF0:USTF0",1748423901989,0.03300001,108760.0,108750.0,1.86822012]
["bitfinex-derivatives","BTCF0:USTF0",1748423902202,0.03300001,108760.0,108750.0,1.86819681]
["bitfinex-derivatives","BTCF0:USTF0",1748423903192,0.03300001,108760.0,108750.0,2.05201311]
["bitfinex-derivatives","BTCF0:USTF0",1748423905091,0.03300001,108760.0,108750.0,2.41281311]
["bitfinex-derivatives","BTCF0:USTF0",1748423905692,0.00100001,108760.0,108750.0,2.41281311]
["bitfinex-derivatives","BTCF0:USTF0",1748423905898,0.0966,108770.0,108760.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1748423906097,0.0966,108770.0,108760.0,1.3009536]
["bitfinex-derivatives","BTCF0:USTF0",1748423906098,0.2803826,108770.0,108760.0,1.3009536]
["bitfinex-derivatives","BTCF0:USTF0",1748423906293,0.0306,108770.0,108760.0,1.29823805]
["bitfinex-derivatives","BTCF0:USTF0",1748423906591,0.0306,108770.0,108760.0,1.36894967]
["bitfinex-derivatives","BTCF0:USTF0",1748423907495,0.06173753,108780.0,108770.0,0.1837825]
["bitfinex-derivatives","BTCF0:USTF0",1748423907683,0.06173753,108780.0,108770.0,0.82734543]
["bitfinex-derivatives","BTCF0:USTF0",1748423907889,0.24550313,108780.0,108770.0,0.82734543]
["bitfinex-derivatives","BTCF0:USTF0",1748423908496,0.06173753,108780.0,108770.0,0.82734543]
["bitfinex-derivatives","BTCF0:USTF0",1748423908892,0.06173753,108780.0,108770.0,0.87841267]
["bitfinex-derivatives","BTCF0:USTF0",1748423909693,0.06173753,108780.0,108770.0,0.99733726]
["bitfinex-derivatives","BTCF0:USTF0",1748423909993,0.06173753,108780.0,108770.0,0.99727051]
["bitfinex-derivatives","BTCF0:USTF0",1748423910200,0.06173753,108780.0,108770.0,0.94621941]
["bitfinex-derivatives","BTCF0:USTF0",1748423910392,0.06173753,108780.0,108770.0,0.90081605]
["bitfinex-derivatives","BTCF0:USTF0",1748423910580,0.09453753,108780.0,108770.0,0.85253266]
["bitfinex-derivatives","BTCF0:USTF0",1748423910785,0.09453753,108780.0,108770.0,0.83200167]
["bitfinex-derivatives","BTCF0:USTF0",1748423912503,0.27830313,108780.0,108770.0,0.83200167]
["bitfinex-derivatives","BTCF0:USTF0",1748423912707,0.27830313,108780.0,108770.0,0.77000167]
["bitfinex-derivatives","BTCF0:USTF0",1748423912997,0.27830313,108780.0,108770.0,1.24073143]
["bitfinex-derivatives","BTCF0:USTF0",1748423913399,0.27830313,108780.0,108770.0,1.24061143]
["bitfinex-derivatives","BTCF0:USTF0",1748423913606,0.27830313,108780.0,108770.0,0.71913143]
["bitfinex-derivatives","BTCF0:USTF0",1748423913901,0.27830313,108780.0,108770.0,1.24081143]
["bitfinex-derivatives","BTCF0:USTF0",1748423915597,0.27830313,108780.0,108770.0,0.71913143]
["bitfinex-derivatives","BTCF0:USTF0",1748423915801,0.27830313,108780.0,108770.0,1.24069143]
["bitfinex-derivatives","BTCF0:USTF0",1748423916001,0.27830313,108780.0,108770.0,1.24517352]
["bitfinex-derivatives","BTCF0:USTF0",1748423916300,0.27830313,108780.0,108770.0,0.69251352]
["bitfinex-derivatives","BTCF0:USTF0",1748423916497,0.27830313,108780.0,108770.0,1.26502376]
["bitfinex-derivatives","BTCF0:USTF0",1748423916889,0.27830313,108780.0,108770.0,1.26490376]
["bitfinex-derivatives","BTCF0:USTF0",1748423917199,0.27830313,108780.0,108770.0,1.26502376]
["bitfinex-derivatives","BTCF0:USTF0",1748423919099,0.27830313,108780.0,108770.0,1.26482376]
["bitfinex-derivatives","BTCF0:USTF0",1748423922102,0.27830313,108780.0,108770.0,1.24693352]
["bitfinex-derivatives","BTCF0:USTF0",1748423927391,0.27830313,108780.0,108770.0,1.29792376]
["bitfinex-derivatives","BTCF0:USTF0",1748423933311,0.27830313,108780.0,108770.0,1.1762569]
["bitfinex-derivatives","BTCF0:USTF0",1748423933606,0.27830313,108780.0,108770.0,1.29792376]
["bitfinex-derivatives","BTCF0:USTF0",1748423935709,0.27830313,108780.0,108770.0,1.24693352]
["bitfinex-derivatives","BTCF0:USTF0",1748423938709,0.27830313,108780.0,108770.0,1.12526666]
["bitfinex-derivatives","BTCF0:USTF0",1748423938910,0.27830313,108780.0,108770.0,1.24585352]
["bitfinex-derivatives","BTCF0:USTF0",1748423939708,0.27830313,108780.0,108770.0,1.27885352]
["bitfinex-derivatives","BTCF0:USTF0",1748423941711,0.27830313,108780.0,108770.0,1.32984376]
["bitfinex-derivatives","BTCF0:USTF0",1748423941903,0.27830313,108780.0,108770.0,1.27885352]
["bitfinex-derivatives","BTCF0:USTF0",1748423942103,0.27830313,108780.0,108770.0,1.32984376]
["bitfinex-derivatives","BTCF0:USTF0",1748423942300,0.76076999,108780.0,108770.0,0.29519001]
["bitfinex-derivatives","BTCF0:USTF0",1748423942513,0.76076999,108780.0,108770.0,0.4118162]
["bitfinex-derivatives","BTCF0:USTF0",1748423942715,0.76076999,108780.0,108770.0,0.59407854]
["bitfinex-derivatives","BTCF0:USTF0",1748423942903,0.76076999,108780.0,108770.0,0.59395854]
["bitfinex-derivatives","BTCF0:USTF0",1748423943211,0.76076999,108780.0,108770.0,0.54562416]
["bitfinex-derivatives","BTCF0:USTF0",1748423943916,0.88247383,108780.0,108770.0,0.54562416]
["bitfinex-derivatives","BTCF0:USTF0",1748423944308,0.76078848,108780.0,108770.0,0.54562416]
["bitfinex-derivatives","BTCF0:USTF0",1748423944805,0.63910313,108780.0,108770.0,0.54562416]
["bitfinex-derivatives","BTCF0:USTF0",1748423945010,0.76378848,108780.0,108770.0,0.66530951]
["bitfinex-derivatives","BTCF0:USTF0",1748423945608,0.76678848,108780.0,108770.0,0.66630951]
["bitfinex-derivatives","BTCF0:USTF0",1748423945915,0.64510313,108780.0,108770.0,0.54462416]
["bitfinex-derivatives","BTCF0:USTF0",1748423947314,0.64510313,108780.0,108770.0,0.02526416]
["bitfinex-derivatives","BTCF0:USTF0",1748423947614,0.64510313,108780.0,108770.0,0.54502416]
["bitfinex-derivatives","BTCF0:USTF0",1748423948414,0.64510313,108780.0,108770.0,0.72880686]
["bitfinex-derivatives","BTCF0:USTF0",1748423949818,0.64510313,108780.0,108770.0,0.75990686]
["bitfinex-derivatives","BTCF0:USTF0",1748423950614,0.64510313,108780.0,108770.0,0.62457854]
["bitfinex-derivatives","BTCF0:USTF0",1748423951618,0.64510313,108780.0,108770.0,0.80836124]
["bitfinex-derivatives","BTCF0:USTF0",1748423957120,0.64510313,108780.0,108770.0,0.75990686]
["bitfinex-derivatives","BTCF0:USTF0",1748423959928,0.64510313,108780.0,108770.0,0.57612416]
["bitfinex-derivatives","BTCF0:USTF0",1748423960334,0.64510313,108780.0,108770.0,0.75990686]
["bitfinex-derivatives","BTCF0:USTF0",1748423961234,0.28430313,108780.0,108770.0,0.75990686]
["bitfinex-derivatives","BTCF0:USTF0",1748423961433,0.64510313,108780.0,108770.0,0.75990686]
["bitfinex-derivatives","BTCF0:USTF0",1748423962033,0.64510313,108780.0,108770.0,0.15444416]
["bitfinex-derivatives","BTCF0:USTF0",1748423962232,0.64510313,108780.0,108770.0,0.57564416]
["bitfinex-derivatives","BTCF0:USTF0",1748423963034,0.64510313,108780.0,108770.0,0.61663183]
["bitfinex-derivatives","BTCF0:USTF0",1748423964233,0.64510313,108780.0,108770.0,0.66508621]
["bitfinex-derivatives","BTCF0:USTF0",1748423964634,0.64510313,108780.0,108770.0,0.84886891]
["bitfinex-derivatives","BTCF0:USTF0",1748423965835,0.28430313,108780.0,108770.0,0.84886891]
["bitfinex-derivatives","BTCF0:USTF0",1748423966029,0.28430313,108780.0,108770.0,1.00074438]
["bitfinex-derivatives","BTCF0:USTF0",1748423966728,0.28430313,108780.0,108770.0,0.87906891]
["bitfinex-derivatives","BTCF0:USTF0",1748423967436,0.28430313,108780.0,108770.0,1.00074438]
["bitfinex-derivatives","BTCF0:USTF0",1748423967636,0.28430313,108780.0,108770.0,1.03384438]
["bitfinex-derivatives","BTCF0:USTF0",1748423967938,0.28430313,108780.0,108770.0,1.0338121]
["bitfinex-derivatives","BTCF0:USTF0",1748423968337,0.28430313,108780.0,108770.0,0.99282443]
["bitfinex-derivatives","BTCF0:USTF0",1748423968526,0.27830313,108780.0,108770.0,1.04309317]
["bitfinex-derivatives","BTCF0:USTF0",1748423968731,0.28230313,108780.0,108770.0,1.04427807]
["bitfinex-derivatives","BTCF0:USTF0",1748423969739,0.28230313,108780.0,108770.0,0.9854032]
["bitfinex-derivatives","BTCF0:USTF0",1748423970741,0.18790313,108780.0,108770.0,1.46784639]
["bitfinex-derivatives","BTCF0:USTF0",1748423970935,0.18790313,108780.0,108770.0,1.52672126]
["bitfinex-derivatives","BTCF0:USTF0",1748423970936,0.18790333,108780.0,108770.0,1.52672126]
["bitfinex-derivatives","BTCF0:USTF0",1748423971537,0.18790333,108780.0,108770.0,1.40507807]
["bitfinex-derivatives","BTCF0:USTF0",1748423972248,0.18390333,108780.0,108770.0,1.40507807]
["bitfinex-derivatives","BTCF0:USTF0",1748423972440,0.18490333,108780.0,108770.0,1.42533056]
["bitfinex-derivatives","BTCF0:USTF0",1748423973045,0.18490333,108780.0,108770.0,1.42533851]
["bitfinex-derivatives","BTCF0:USTF0",1748423973847,0.18490333,108780.0,108770.0,1.5469817]
["bitfinex-derivatives","BTCF0:USTF0",1748423974051,0.18490333,108780.0,108770.0,1.66401469]
["bitfinex-derivatives","BTCF0:USTF0",1748423974250,0.18490333,108780.0,108770.0,1.52663367]
["bitfinex-derivatives","BTCF0:USTF0",1748423974452,0.18490333,108780.0,108770.0,1.40499048]
["bitfinex-derivatives","BTCF0:USTF0",1748423974844,0.18490333,108780.0,108770.0,1.40497756]
["bitfinex-derivatives","BTCF0:USTF0",1748423975548,0.18490333,108780.0,108770.0,1.35634325]
["bitfinex-derivatives","BTCF0:USTF0",1748423975747,0.18490333,108780.0,108770.0,1.30505005]
["bitfinex-derivatives","BTCF0:USTF0",1748423976546,0.21770333,108780.0,108770.0,1.30505005]
["bitfinex-derivatives","BTCF0:USTF0",1748423982762,0.21770333,108780.0,108770.0,1.35634325]
["bitfinex-derivatives","BTCF0:USTF0",1748423983554,0.25050333,108780.0,108770.0,1.35634325]
["bitfinex-derivatives","BTCF0:USTF0",1748423984458,0.25050333,108780.0,108770.0,1.40508122]
["bitfinex-derivatives","BTCF0:USTF0",1748423985143,0.25050333,108780.0,108770.0,1.52211421]
["bitfinex-derivatives","BTCF0:USTF0",1748423985758,0.25050333,108780.0,108770.0,1.40508122]
["bitfinex-derivatives","BTCF0:USTF0",1748423985947,0.25050333,108780.0,108770.0,1.40496122]
["bitfinex-derivatives","BTCF0:USTF0",1748423986147,0.25050333,108780.0,108770.0,1.40496123]
["bitfinex-derivatives","BTCF0:USTF0",1748423986951,0.03393753,108780.0,108770.0,1.52660442]
["bitfinex-derivatives","BTCF0:USTF0",1748423987144,0.00113753,108780.0,108770.0,1.47531122]
["bitfinex-derivatives","BTCF0:USTF0",1748423987349,0.18490333,108780.0,108770.0,1.47531122]
["bitfinex-derivatives","BTCF0:USTF0",1748423987656,0.00113753,108780.0,108770.0,1.66380182]
["bitfinex-derivatives","BTCF0:USTF0",1748423988959,0.00113753,108780.0,108770.0,1.54683245]
["bitfinex-derivatives","BTCF0:USTF0",1748423989658,0.00113753,108780.0,108770.0,1.66380182]
["bitfinex-derivatives","BTCF0:USTF0",1748423990460,0.00113753,108780.0,108770.0,1.66358184]
["bitfinex-derivatives","BTCF0:USTF0",1748423994062,0.03293753,108780.0,108770.0,1.66358184]
["bitfinex-derivatives","BTCF0:USTF0",1748423996256,0.03293753,108780.0,108770.0,1.42455498]
["bitfinex-derivatives","BTCF0:USTF0",1748423996659,0.03293753,108780.0,108770.0,1.60833768]
["bitfinex-derivatives","BTCF0:USTF0",1748423997160,0.03293753,108780.0,108770.0,1.61281977]
["bitfinex-derivatives","BTCF0:USTF0",1748423997557,0.03293753,108780.0,108770.0,1.4958504]
["bitfinex-derivatives","BTCF0:USTF0",1748423997755,0.24730333,108780.0,108770.0,1.61285857]
["bitfinex-derivatives","BTCF0:USTF0",1748423997955,0.06353753,108780.0,108770.0,1.61285857]
["bitfinex-derivatives","BTCF0:USTF0",1748423998256,0.06353753,108780.0,108770.0,1.4986131]
["bitfinex-derivatives","BTCF0:USTF0",1748423998566,0.06353753,108780.0,108770.0,1.42709187]
["bitfinex-derivatives","BTCF0:USTF0",1748423999463,0.06353753,108780.0,108770.0,1.45859187]
["bitfinex-derivatives","BTCF0:USTF0",1748424000756,0.06353753,108780.0,108770.0,1.33694868]
["bitfinex-derivatives","BTCF0:USTF0",1748424003168,0.06353753,108780.0,108770.0,1.45859187]
["bitfinex-derivatives","BTCF0:USTF0",1748424003866,0.06353753,108780.0,108770.0,1.33694868]
["bitfinex-derivatives","BTCF0:USTF0",1748424005565,0.06353753,108780.0,108770.0,1.21530549]
["bitfinex-derivatives","BTCF0:USTF0",1748424005767,0.06353753,108780.0,108770.0,1.33694868]
["bitfinex-derivatives","BTCF0:USTF0",1748424005970,0.06353753,108780.0,108770.0,1.45117899]
["bitfinex-derivatives","BTCF0:USTF0",1748424006169,0.06353753,108780.0,108770.0,1.52270022]
["bitfinex-derivatives","BTCF0:USTF0",1748424006670,0.06353753,108780.0,108770.0,1.16190022]
["bitfinex-derivatives","BTCF0:USTF0",1748424006871,0.06353753,108780.0,108770.0,1.88350022]
["bitfinex-derivatives","BTCF0:USTF0",1748424009465,0.06353753,108780.0,108770.0,1.88350022]
["bitfinex-derivatives","BTCF0:USTF0",1748424010177,0.06353753,108780.0,108770.0,1.88350505]
["bitfinex-derivatives","BTCF0:USTF0",1748424012275,0.06353753,108780.0,108770.0,2.00514824]
["bitfinex-derivatives","BTCF0:USTF0",1748424013174,0.06353753,108780.0,108770.0,1.88350505]
["bitfinex-derivatives","BTCF0:USTF0",1748424014270,0.06353753,108780.0,108770.0,1.88351298]
["bitfinex-derivatives","BTCF0:USTF0",1748424015881,0.06353753,108780.0,108770.0,2.00515617]
["bitfinex-derivatives","BTCF0:USTF0",1748424016772,0.06353753,108780.0,108770.0,1.28355617]
["bitfinex-derivatives","BTCF0:USTF0",1748424016977,0.06353753,108780.0,108770.0,2.00515617]
["bitfinex-derivatives","BTCF0:USTF0",1748424018180,0.09583753,108780.0,108770.0,2.00515617]
["bitfinex-derivatives","BTCF0:USTF0",1748424018380,0.09583753,108780.0,108770.0,1.88351298]
["bitfinex-derivatives","BTCF0:USTF0",1748424021373,0.09583753,108780.0,108770.0,2.00965738]
["bitfinex-derivatives","BTCF0:USTF0",1748424021782,0.09583753,108780.0,108770.0,1.76650481]
["bitfinex-derivatives","BTCF0:USTF0",1748424022175,0.09583753,108780.0,108770.0,1.888148]
["bitfinex-derivatives","BTCF0:USTF0",1748424023079,0.09583753,108780.0,108770.0,1.88817101]
["bitfinex-derivatives","BTCF0:USTF0",1748424028376,0.09583753,108780.0,108770.0,1.88817293]
["bitfinex-derivatives","BTCF0:USTF0",1748424029187,0.09583753,108780.0,108770.0,1.46705293]
["bitfinex-derivatives","BTCF0:USTF0",1748424029380,0.09583753,108780.0,108770.0,1.88797293]
["bitfinex-derivatives","BTCF0:USTF0",1748424031487,0.09583753,108780.0,108770.0,2.0049811]
["bitfinex-derivatives","BTCF0:USTF0",1748424031684,0.09583753,108780.0,108770.0,2.00531898]
["bitfinex-derivatives","BTCF0:USTF0",1748424033086,0.09583753,108780.0,108770.0,1.7620326]
["bitfinex-derivatives","BTCF0:USTF0",1748424033286,0.09583753,108780.0,108770.0,2.00531898]
["bitfinex-derivatives","BTCF0:USTF0",1748424035790,0.09583753,108780.0,108770.0,1.88367579]
["bitfinex-derivatives","BTCF0:USTF0",1748424035997,0.09583753,108780.0,108770.0,1.88367253]
["bitfinex-derivatives","BTCF0:USTF0",1748424036292,0.09583753,108780.0,108770.0,2.00531572]
["bitfinex-derivatives","BTCF0:USTF0",1748424036985,0.09583753,108780.0,108770.0,1.58439572]
["bitfinex-derivatives","BTCF0:USTF0",1748424037191,0.09583753,108780.0,108770.0,1.78615199]
["bitfinex-derivatives","BTCF0:USTF0",1748424038201,0.09583753,108780.0,108770.0,1.6645088]
["bitfinex-derivatives","BTCF0:USTF0",1748424040196,0.09583753,108780.0,108770.0,1.78615199]
["bitfinex-derivatives","BTCF0:USTF0",1748424041386,0.09583753,108780.0,108770.0,1.6645088]
["bitfinex-derivatives","BTCF0:USTF0",1748424045899,0.09583753,108780.0,108770.0,1.78615199]
["bitfinex-derivatives","BTCF0:USTF0",1748424046798,0.09583753,108780.0,108770.0,1.6645088]
["bitfinex-derivatives","BTCF0:USTF0",1748424046998,0.09583753,108780.0,108770.0,1.73603003]
["bitfinex-derivatives","BTCF0:USTF0",1748424047190,0.09583753,108780.0,108770.0,1.68468921]
["bitfinex-derivatives","BTCF0:USTF0",1748424047499,0.09583753,108780.0,108770.0,1.26376921]
["bitfinex-derivatives","BTCF0:USTF0",1748424047696,0.27960333,108780.0,108770.0,1.24196767]
["bitfinex-derivatives","BTCF0:USTF0",1748424048504,0.27960333,108780.0,108770.0,0.72316767]
["bitfinex-derivatives","BTCF0:USTF0",1748424048691,0.27960333,108780.0,108770.0,1.24192767]
["bitfinex-derivatives","BTCF0:USTF0",1748424048894,0.27960333,108780.0,108770.0,1.24180767]
["bitfinex-derivatives","BTCF0:USTF0",1748424049094,0.27960333,108780.0,108770.0,1.24192767]
["bitfinex-derivatives","BTCF0:USTF0",1748424049790,0.27960333,108780.0,108770.0,0.82108767]
["bitfinex-derivatives","BTCF0:USTF0",1748424049997,0.27960333,108780.0,108770.0,1.24192767]
["bitfinex-derivatives","BTCF0:USTF0",1748424052005,0.27960333,108780.0,108770.0,1.27492767]
["bitfinex-derivatives","BTCF0:USTF0",1748424053609,0.27960333,108780.0,108770.0,1.22358798]
["bitfinex-derivatives","BTCF0:USTF0",1748424056115,0.27960333,108780.0,108770.0,1.27224056]
["bitfinex-derivatives","BTCF0:USTF0",1748424056306,0.27960333,108780.0,108770.0,1.46076996]
["bitfinex-derivatives","BTCF0:USTF0",1748424057107,0.27960333,108780.0,108770.0,1.46072996]
["bitfinex-derivatives","BTCF0:USTF0",1748424058408,0.09583753,108780.0,108770.0,1.46072996]
["bitfinex-derivatives","BTCF0:USTF0",1748424058610,0.27960333,108780.0,108770.0,1.46072996]
["bitfinex-derivatives","BTCF0:USTF0",1748424060612,0.27960333,108780.0,108770.0,1.03992996]
["bitfinex-derivatives","BTCF0:USTF0",1748424060813,0.27960333,108780.0,108770.0,1.46072996]
["bitfinex-derivatives","BTCF0:USTF0",1748424061508,0.27960333,108780.0,108770.0,1.42772996]
["bitfinex-derivatives","BTCF0:USTF0",1748424062317,0.27960333,108780.0,108770.0,1.31072179]
["bitfinex-derivatives","BTCF0:USTF0",1748424062521,0.27960333,108780.0,108770.0,1.34102179]
["bitfinex-derivatives","BTCF0:USTF0",1748424062721,0.88368971,108780.0,108770.0,0.07712332]
["bitfinex-derivatives","BTCF0:USTF0",1748424062919,0.1837827,108770.0,108760.0,0.10357795]
["bitfinex-derivatives","BTCF0:USTF0",1748424063120,0.1837996,108760.0,108750.0,0.05147354]
["bitfinex-derivatives","BTCF0:USTF0",1748424063326,1.16173398,108760.0,108750.0,0.05147354]
["bitfinex-derivatives","BTCF0:USTF0",1748424063524,1.2012403,108760.0,108750.0,0.04120871]
["bitfinex-derivatives","BTCF0:USTF0",1748424064017,1.2012403,108760.0,108750.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748424064231,1.2012403,108760.0,108750.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748424064421,1.2012403,108760.0,108750.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748424064616,1.2012403,108760.0,108750.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748424064810,1.20314196,108760.0,108750.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748424065217,0.95314196,108760.0,108750.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748424065629,1.20314196,108760.0,108750.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748424065827,0.183833,108740.0,108730.0,0.64036319]
["bitfinex-derivatives","BTCF0:USTF0",1748424066023,0.183833,108740.0,108730.0,0.12164319]
["bitfinex-derivatives","BTCF0:USTF0",1748424066024,0.66627619,108740.0,108730.0,0.12164319]
["bitfinex-derivatives","BTCF0:USTF0",1748424066223,0.69907619,108740.0,108730.0,0.21952319]
["bitfinex-derivatives","BTCF0:USTF0",1748424066528,0.85321938,108740.0,108730.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1748424066728,0.85321938,108740.0,108730.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1748424067228,0.85321938,108740.0,108730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748424067411,0.1838499,108730.0,108720.0,0.64188042]
["bitfinex-derivatives","BTCF0:USTF0",1748424067615,0.72749309,108730.0,108720.0,0.64188042]
["bitfinex-derivatives","BTCF0:USTF0",1748424068017,0.6058499,108730.0,108720.0,0.09939723]
["bitfinex-derivatives","BTCF0:USTF0",1748424068217,0.6058499,108730.0,108720.0,0.52023723]
["bitfinex-derivatives","BTCF0:USTF0",1748424069028,1.64380046,108730.0,108720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424069324,2.10294317,108730.0,108720.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424069522,0.1839176,108690.0,108680.0,0.58146]
["bitfinex-derivatives","BTCF0:USTF0",1748424069721,0.5447176,108690.0,108680.0,0.58146]
["bitfinex-derivatives","BTCF0:USTF0",1748424069922,0.2774176,108690.0,108680.0,0.70324728]
["bitfinex-derivatives","BTCF0:USTF0",1748424070221,0.2774176,108690.0,108680.0,0.70336728]
["bitfinex-derivatives","BTCF0:USTF0",1748424070812,0.2784176,108690.0,108680.0,0.70936728]
["bitfinex-derivatives","BTCF0:USTF0",1748424071013,0.2784176,108690.0,108680.0,1.07016728]
["bitfinex-derivatives","BTCF0:USTF0",1748424071219,0.2473176,108690.0,108680.0,1.07016728]
["bitfinex-derivatives","BTCF0:USTF0",1748424071421,0.2483176,108690.0,108680.0,1.07516728]
["bitfinex-derivatives","BTCF0:USTF0",1748424073022,0.2483176,108690.0,108680.0,0.55640728]
["bitfinex-derivatives","BTCF0:USTF0",1748424073229,0.2483176,108690.0,108680.0,1.07528728]
["bitfinex-derivatives","BTCF0:USTF0",1748424074826,0.2483176,108690.0,108680.0,0.65432728]
["bitfinex-derivatives","BTCF0:USTF0",1748424075026,0.2483176,108690.0,108680.0,1.07532728]
["bitfinex-derivatives","BTCF0:USTF0",1748424075927,0.002,108690.0,108680.0,1.19711456]
["bitfinex-derivatives","BTCF0:USTF0",1748424076129,0.1859173,108690.0,108680.0,1.29711456]
["bitfinex-derivatives","BTCF0:USTF0",1748424076333,0.1859173,108690.0,108680.0,1.17532728]
["bitfinex-derivatives","BTCF0:USTF0",1748424076535,0.1859173,108690.0,108680.0,0.75432728]
["bitfinex-derivatives","BTCF0:USTF0",1748424076727,0.1859173,108690.0,108680.0,1.17532728]
["bitfinex-derivatives","BTCF0:USTF0",1748424079144,0.1859173,108690.0,108680.0,1.07532728]
["bitfinex-derivatives","BTCF0:USTF0",1748424079640,0.2504173,108690.0,108680.0,1.07532728]
["bitfinex-derivatives","BTCF0:USTF0",1748424080133,0.2504173,108690.0,108680.0,0.95354]
["bitfinex-derivatives","BTCF0:USTF0",1748424080325,0.2504173,108690.0,108680.0,1.07532728]
["bitfinex-derivatives","BTCF0:USTF0",1748424080523,0.37220458,108690.0,108680.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1748424080727,0.1839343,108680.0,108670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424080929,0.73062158,108680.0,108670.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424081127,0.73062158,108680.0,108670.0,0.01286321]
["bitfinex-derivatives","BTCF0:USTF0",1748424081326,0.73062158,108680.0,108670.0,0.01274321]
["bitfinex-derivatives","BTCF0:USTF0",1748424081526,0.73062158,108680.0,108670.0,0.01286321]
["bitfinex-derivatives","BTCF0:USTF0",1748424081731,0.73070929,108680.0,108670.0,0.01286321]
["bitfinex-derivatives","BTCF0:USTF0",1748424081931,0.73070929,108680.0,108670.0,0.01277753]
["bitfinex-derivatives","BTCF0:USTF0",1748424082131,0.73070929,108680.0,108670.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748424082331,0.73170929,108680.0,108670.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1748424083735,0.73170929,108680.0,108670.0,0.01277477]
["bitfinex-derivatives","BTCF0:USTF0",1748424083924,0.73070929,108680.0,108670.0,0.01277477]
["bitfinex-derivatives","BTCF0:USTF0",1748424084129,0.73270929,108680.0,108670.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748424085935,0.61092201,108680.0,108670.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748424086129,0.25012201,108680.0,108670.0,0.51360732]
["bitfinex-derivatives","BTCF0:USTF0",1748424086329,0.25012201,108680.0,108670.0,0.54650732]
["bitfinex-derivatives","BTCF0:USTF0",1748424087733,0.183968,108660.0,108650.0,0.5204201]
["bitfinex-derivatives","BTCF0:USTF0",1748424087937,0.183968,108660.0,108650.0,1.24939238]
["bitfinex-derivatives","BTCF0:USTF0",1748424088143,0.183968,108660.0,108650.0,0.70472738]
["bitfinex-derivatives","BTCF0:USTF0",1748424088442,0.249268,108660.0,108650.0,0.62044956]
["bitfinex-derivatives","BTCF0:USTF0",1748424088630,0.249268,108660.0,108650.0,0.98124956]
["bitfinex-derivatives","BTCF0:USTF0",1748424088827,0.184968,108660.0,108650.0,0.98324956]
["bitfinex-derivatives","BTCF0:USTF0",1748424089025,0.186968,108660.0,108650.0,1.01434956]
["bitfinex-derivatives","BTCF0:USTF0",1748424089636,0.186968,108660.0,108650.0,0.57820728]
["bitfinex-derivatives","BTCF0:USTF0",1748424089834,0.186968,108660.0,108650.0,1.09724728]
["bitfinex-derivatives","BTCF0:USTF0",1748424090130,0.186968,108660.0,108650.0,0.67616728]
["bitfinex-derivatives","BTCF0:USTF0",1748424090440,0.186968,108660.0,108650.0,1.09728728]
["bitfinex-derivatives","BTCF0:USTF0",1748424091235,0.217968,108660.0,108650.0,1.09728728]
["bitfinex-derivatives","BTCF0:USTF0",1748424091942,0.217968,108660.0,108650.0,1.09716728]
["bitfinex-derivatives","BTCF0:USTF0",1748424092144,0.217968,108660.0,108650.0,1.09728728]
["bitfinex-derivatives","BTCF0:USTF0",1748424094639,0.217968,108660.0,108650.0,0.57820728]
["bitfinex-derivatives","BTCF0:USTF0",1748424094839,0.217968,108660.0,108650.0,1.09728728]
["bitfinex-derivatives","BTCF0:USTF0",1748424095936,0.003,108660.0,108650.0,1.31907456]
["bitfinex-derivatives","BTCF0:USTF0",1748424096139,0.186968,108660.0,108650.0,1.31907456]
["bitfinex-derivatives","BTCF0:USTF0",1748424096341,0.186968,108660.0,108650.0,1.09728728]
["bitfinex-derivatives","BTCF0:USTF0",1748424097541,0.186968,108660.0,108650.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1748424097742,0.186968,108660.0,108650.0,1.09728728]
["bitfinex-derivatives","BTCF0:USTF0",1748424101644,0.003,108660.0,108650.0,1.28127198]
["bitfinex-derivatives","BTCF0:USTF0",1748424101848,0.003,108660.0,108650.0,1.50305926]
["bitfinex-derivatives","BTCF0:USTF0",1748424102250,0.003,108660.0,108650.0,1.5437446]
["bitfinex-derivatives","BTCF0:USTF0",1748424104049,0.00013753,108670.0,108660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748424104252,0.00013753,108670.0,108660.0,0.76687456]
["bitfinex-derivatives","BTCF0:USTF0",1748424104443,0.00013753,108670.0,108660.0,0.95084226]
["bitfinex-derivatives","BTCF0:USTF0",1748424105242,0.00113753,108670.0,108660.0,0.95084226]
["bitfinex-derivatives","BTCF0:USTF0",1748424105559,0.00213753,108670.0,108660.0,0.95084226]
["bitfinex-derivatives","BTCF0:USTF0",1748424105852,0.18608823,108670.0,108660.0,0.9915276]
["bitfinex-derivatives","BTCF0:USTF0",1748424106155,0.18608823,108670.0,108660.0,0.8915276]
["bitfinex-derivatives","BTCF0:USTF0",1748424106957,0.18608823,108670.0,108660.0,0.20110534]
["bitfinex-derivatives","BTCF0:USTF0",1748424107147,0.37057551,108670.0,108660.0,0.13860534]
["bitfinex-derivatives","BTCF0:USTF0",1748424107449,0.37057551,108670.0,108660.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1748424107650,0.24878823,108670.0,108660.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1748424107852,0.60958823,108670.0,108660.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1748424108147,0.60958823,108670.0,108660.0,0.21982728]
["bitfinex-derivatives","BTCF0:USTF0",1748424108336,0.65089421,108670.0,108660.0,0.21982728]
["bitfinex-derivatives","BTCF0:USTF0",1748424108854,0.65089421,108670.0,108660.0,0.64094728]
["bitfinex-derivatives","BTCF0:USTF0",1748424110948,0.65095095,108670.0,108660.0,0.64094728]
["bitfinex-derivatives","BTCF0:USTF0",1748424111252,0.65095095,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748424111547,0.65095095,108670.0,108660.0,0.64094728]
["bitfinex-derivatives","BTCF0:USTF0",1748424114553,0.60958823,108670.0,108660.0,0.64094728]
["bitfinex-derivatives","BTCF0:USTF0",1748424115052,0.77280501,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748424115248,0.77280274,108670.0,108660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748424115450,0.1839846,108650.0,108640.0,0.2937733]
["bitfinex-derivatives","BTCF0:USTF0",1748424115650,0.1839846,108650.0,108640.0,0.8988949]
["bitfinex-derivatives","BTCF0:USTF0",1748424115853,0.2484846,108650.0,108640.0,0.8988949]
["bitfinex-derivatives","BTCF0:USTF0",1748424116552,0.23353456,108650.0,108640.0,0.34290577]
["bitfinex-derivatives","BTCF0:USTF0",1748424116742,0.23353456,108650.0,108640.0,0.8988948]
["bitfinex-derivatives","BTCF0:USTF0",1748424116946,0.0655,108650.0,108640.0,0.9008948]
["bitfinex-derivatives","BTCF0:USTF0",1748424117145,0.0655,108650.0,108640.0,0.35798752]
["bitfinex-derivatives","BTCF0:USTF0",1748424117354,0.0655,108650.0,108640.0,0.98252727]
["bitfinex-derivatives","BTCF0:USTF0",1748424117856,0.0655,108650.0,108640.0,1.30437436]
["bitfinex-derivatives","BTCF0:USTF0",1748424118058,0.0655,108650.0,108640.0,1.34540671]
["bitfinex-derivatives","BTCF0:USTF0",1748424118251,0.2494846,108650.0,108640.0,0.77550181]
["bitfinex-derivatives","BTCF0:USTF0",1748424118449,0.0655,108650.0,108640.0,1.25350946]
["bitfinex-derivatives","BTCF0:USTF0",1748424118862,0.2494846,108650.0,108640.0,1.25350946]
["bitfinex-derivatives","BTCF0:USTF0",1748424119161,0.0655,108650.0,108640.0,1.35350946]
["bitfinex-derivatives","BTCF0:USTF0",1748424119655,0.0655,108650.0,108640.0,1.30437436]
["bitfinex-derivatives","BTCF0:USTF0",1748424119855,0.0655,108650.0,108640.0,0.78533436]
["bitfinex-derivatives","BTCF0:USTF0",1748424120044,0.0655,108650.0,108640.0,1.30445436]
["bitfinex-derivatives","BTCF0:USTF0",1748424120655,0.2494846,108650.0,108640.0,1.30445436]
["bitfinex-derivatives","BTCF0:USTF0",1748424123152,0.2494846,108650.0,108640.0,1.35358683]
["bitfinex-derivatives","BTCF0:USTF0",1748424123351,0.0655,108650.0,108640.0,0.83446683]
["bitfinex-derivatives","BTCF0:USTF0",1748424123552,0.0655,108650.0,108640.0,1.33535436]
["bitfinex-derivatives","BTCF0:USTF0",1748424124154,0.0655,108650.0,108640.0,1.30445436]
["bitfinex-derivatives","BTCF0:USTF0",1748424124457,0.0655,108650.0,108640.0,1.18266708]
["bitfinex-derivatives","BTCF0:USTF0",1748424124659,0.0655,108650.0,108640.0,1.30445436]
["bitfinex-derivatives","BTCF0:USTF0",1748424124970,0.0655,108650.0,108640.0,1.40445436]
["bitfinex-derivatives","BTCF0:USTF0",1748424125148,0.0655,108650.0,108640.0,1.30445436]
["bitfinex-derivatives","BTCF0:USTF0",1748424126843,0.0655,108650.0,108640.0,1.25358946]
["bitfinex-derivatives","BTCF0:USTF0",1748424127053,0.0322,108650.0,108640.0,1.35358946]
["bitfinex-derivatives","BTCF0:USTF0",1748424127362,0.001,108650.0,108640.0,1.35358946]
["bitfinex-derivatives","BTCF0:USTF0",1748424127546,0.001,108650.0,108640.0,1.40486118]
["bitfinex-derivatives","BTCF0:USTF0",1748424127547,0.0341,108650.0,108640.0,1.40486118]
["bitfinex-derivatives","BTCF0:USTF0",1748424127858,0.001,108650.0,108640.0,1.40486118]
["bitfinex-derivatives","BTCF0:USTF0",1748424128357,0.001,108650.0,108640.0,1.30494118]
["bitfinex-derivatives","BTCF0:USTF0",1748424128562,0.001,108650.0,108640.0,1.23223556]
["bitfinex-derivatives","BTCF0:USTF0",1748424128563,0.0643,108650.0,108640.0,1.23223556]
["bitfinex-derivatives","BTCF0:USTF0",1748424128759,0.04935131,108650.0,108640.0,0.78367112]
["bitfinex-derivatives","BTCF0:USTF0",1748424129053,0.04935131,108650.0,108640.0,1.60323748]
["bitfinex-derivatives","BTCF0:USTF0",1748424130152,0.01915131,108650.0,108640.0,1.60323748]
["bitfinex-derivatives","BTCF0:USTF0",1748424130349,0.0621,108660.0,108650.0,0.1839847]
["bitfinex-derivatives","BTCF0:USTF0",1748424130551,0.0621,108660.0,108650.0,1.4653336]
["bitfinex-derivatives","BTCF0:USTF0",1748424131164,0.0621,108660.0,108650.0,1.34832515]
["bitfinex-derivatives","BTCF0:USTF0",1748424131462,0.0319,108660.0,108650.0,1.3992357]
["bitfinex-derivatives","BTCF0:USTF0",1748424131647,0.0319,108660.0,108650.0,1.08223243]
["bitfinex-derivatives","BTCF0:USTF0",1748424131848,0.0319,108660.0,108650.0,1.75051507]
["bitfinex-derivatives","BTCF0:USTF0",1748424132162,0.00124102,108670.0,108660.0,0.1839678]
["bitfinex-derivatives","BTCF0:USTF0",1748424132356,0.00124102,108670.0,108660.0,1.01672785]
["bitfinex-derivatives","BTCF0:USTF0",1748424132551,0.00124102,108670.0,108660.0,0.97152383]
["bitfinex-derivatives","BTCF0:USTF0",1748424133165,0.00124102,108670.0,108660.0,2.24353817]
["bitfinex-derivatives","BTCF0:USTF0",1748424133863,0.00124102,108670.0,108660.0,2.66465817]
["bitfinex-derivatives","BTCF0:USTF0",1748424134168,0.00124102,108670.0,108660.0,2.66565817]
["bitfinex-derivatives","BTCF0:USTF0",1748424134459,0.00224102,108670.0,108660.0,2.66565817]
["bitfinex-derivatives","BTCF0:USTF0",1748424134764,0.00224102,108670.0,108660.0,2.66563098]
["bitfinex-derivatives","BTCF0:USTF0",1748424134961,0.00224102,108670.0,108660.0,2.53693664]
["bitfinex-derivatives","BTCF0:USTF0",1748424135963,0.00224102,108670.0,108660.0,2.48787438]
["bitfinex-derivatives","BTCF0:USTF0",1748424138164,0.00224102,108670.0,108660.0,2.53693664]
["bitfinex-derivatives","BTCF0:USTF0",1748424138364,0.00224102,108670.0,108660.0,2.66563098]
["bitfinex-derivatives","BTCF0:USTF0",1748424139064,0.00224102,108670.0,108660.0,2.66553159]
["bitfinex-derivatives","BTCF0:USTF0",1748424140267,0.00224102,108670.0,108660.0,2.53683725]
["bitfinex-derivatives","BTCF0:USTF0",1748424143267,0.00224102,108670.0,108660.0,2.5368095]
["bitfinex-derivatives","BTCF0:USTF0",1748424143570,0.00224102,108670.0,108660.0,2.65357136]
["bitfinex-derivatives","BTCF0:USTF0",1748424143755,0.00224102,108670.0,108660.0,2.5368095]
["bitfinex-derivatives","BTCF0:USTF0",1748424143961,0.00224102,108670.0,108660.0,2.46501748]
["bitfinex-derivatives","BTCF0:USTF0",1748424145163,0.0313,108690.0,108680.0,0.1839341]
["bitfinex-derivatives","BTCF0:USTF0",1748424145367,0.0644,108690.0,108680.0,1.40235751]
["bitfinex-derivatives","BTCF0:USTF0",1748424145568,0.0644,108690.0,108680.0,1.46715751]
["bitfinex-derivatives","BTCF0:USTF0",1748424145569,0.0958,108690.0,108680.0,1.46715751]
["bitfinex-derivatives","BTCF0:USTF0",1748424145961,0.0958,108690.0,108680.0,0.80759055]
["bitfinex-derivatives","BTCF0:USTF0",1748424146267,0.0958,108690.0,108680.0,1.35041783]
["bitfinex-derivatives","BTCF0:USTF0",1748424146467,0.0958,108690.0,108680.0,1.35053783]
["bitfinex-derivatives","BTCF0:USTF0",1748424146867,0.0988,108690.0,108680.0,1.35153783]
["bitfinex-derivatives","BTCF0:USTF0",1748424147774,0.0988,108690.0,108680.0,1.35152779]
["bitfinex-derivatives","BTCF0:USTF0",1748424148072,0.0988,108690.0,108680.0,1.22974051]
["bitfinex-derivatives","BTCF0:USTF0",1748424148268,0.0988,108690.0,108680.0,1.35152779]
["bitfinex-derivatives","BTCF0:USTF0",1748424149277,0.0978,108690.0,108680.0,1.35152779]
["bitfinex-derivatives","BTCF0:USTF0",1748424149672,0.0978,108690.0,108680.0,1.35152992]
["bitfinex-derivatives","BTCF0:USTF0",1748424150369,0.0978,108690.0,108680.0,1.4682696]
["bitfinex-derivatives","BTCF0:USTF0",1748424151272,0.0978,108690.0,108680.0,1.46827012]
["bitfinex-derivatives","BTCF0:USTF0",1748424152364,0.0978,108690.0,108680.0,1.36814106]
["bitfinex-derivatives","BTCF0:USTF0",1748424152567,0.0978,108690.0,108680.0,1.25140138]
["bitfinex-derivatives","BTCF0:USTF0",1748424154678,0.0978,108690.0,108680.0,1.30256271]
["bitfinex-derivatives","BTCF0:USTF0",1748424155177,0.0978,108690.0,108680.0,1.25140138]
["bitfinex-derivatives","BTCF0:USTF0",1748424155583,0.0978,108690.0,108680.0,1.30256271]
["bitfinex-derivatives","BTCF0:USTF0",1748424156271,1.09936546,108690.0,108660.0,0.1885317]
["bitfinex-derivatives","BTCF0:USTF0",1748424156580,0.1839847,108650.0,108640.0,0.00138068]
["bitfinex-derivatives","BTCF0:USTF0",1748424156768,0.9055847,108650.0,108640.0,0.00138068]
["bitfinex-derivatives","BTCF0:USTF0",1748424156973,0.9697847,108650.0,108640.0,0.12316796]
["bitfinex-derivatives","BTCF0:USTF0",1748424157175,0.9697847,108650.0,108640.0,0.00150068]
["bitfinex-derivatives","BTCF0:USTF0",1748424157479,0.9697847,108650.0,108640.0,0.52038068]
["bitfinex-derivatives","BTCF0:USTF0",1748424157683,1.09157198,108650.0,108640.0,0.52038068]
["bitfinex-derivatives","BTCF0:USTF0",1748424158679,1.09257198,108650.0,108640.0,0.52338068]
["bitfinex-derivatives","BTCF0:USTF0",1748424159770,1.12577198,108650.0,108640.0,0.52238068]
["bitfinex-derivatives","BTCF0:USTF0",1748424160673,1.12577198,108650.0,108640.0,0.52246068]
["bitfinex-derivatives","BTCF0:USTF0",1748424160874,1.12577198,108650.0,108640.0,0.00350068]
["bitfinex-derivatives","BTCF0:USTF0",1748424161176,1.12577198,108650.0,108640.0,0.52246068]
["bitfinex-derivatives","BTCF0:USTF0",1748424162566,1.12577198,108650.0,108640.0,0.70646248]
["bitfinex-derivatives","BTCF0:USTF0",1748424162567,1.0039847,108650.0,108640.0,0.70646248]
["bitfinex-derivatives","BTCF0:USTF0",1748424162976,1.0039847,108650.0,108640.0,0.73946248]
["bitfinex-derivatives","BTCF0:USTF0",1748424163485,1.0039847,108650.0,108640.0,0.03650068]
["bitfinex-derivatives","BTCF0:USTF0",1748424163676,1.0039847,108650.0,108640.0,0.55550068]
["bitfinex-derivatives","BTCF0:USTF0",1748424163874,1.0039847,108650.0,108610.0,0.00184137]
["bitfinex-derivatives","BTCF0:USTF0",1748424163875,0.1840357,108620.0,108610.0,0.00184137]
["bitfinex-derivatives","BTCF0:USTF0",1748424164179,1.02816426,108620.0,108610.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1748424164375,1.21653227,108620.0,108610.0,0.01475345]
["bitfinex-derivatives","BTCF0:USTF0",1748424164779,1.42053097,108620.0,108600.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1748424164977,0.73031052,108610.0,108600.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1748424165174,0.72432799,108610.0,108600.0,0.62796]
["bitfinex-derivatives","BTCF0:USTF0",1748424165786,0.72432799,108610.0,108600.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1748424166584,0.72432799,108610.0,108600.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1748424166880,0.72432799,108610.0,108600.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748424167074,0.72432799,108610.0,108600.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1748424167268,0.72432799,108610.0,108600.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1748424167476,0.72532799,108610.0,108600.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1748424167778,0.60354071,108610.0,108600.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1748424168575,0.72532799,108610.0,108600.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1748424168982,0.72532799,108610.0,108600.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1748424170070,0.72532799,108610.0,108600.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748424171081,0.60354071,108610.0,108600.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748424171675,0.60354071,108610.0,108600.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1748424171879,0.60354071,108610.0,108600.0,0.8755696]
["bitfinex-derivatives","BTCF0:USTF0",1748424172788,0.60354071,108610.0,108600.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1748424172990,0.60354071,108610.0,108600.0,0.8755696]
["bitfinex-derivatives","BTCF0:USTF0",1748424173179,0.60354071,108610.0,108600.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1748424174079,0.54024071,108610.0,108600.0,0.99735688]
["bitfinex-derivatives","BTCF0:USTF0",1748424175977,0.54024071,108610.0,108600.0,1.11914416]
["bitfinex-derivatives","BTCF0:USTF0",1748424175978,0.36217064,108610.0,108600.0,1.11914416]
["bitfinex-derivatives","BTCF0:USTF0",1748424176184,0.36217064,108610.0,108600.0,2.04103688]
["bitfinex-derivatives","BTCF0:USTF0",1748424177386,0.36217064,108610.0,108600.0,2.14103688]
["bitfinex-derivatives","BTCF0:USTF0",1748424177591,0.00137064,108610.0,108600.0,2.14103688]
["bitfinex-derivatives","BTCF0:USTF0",1748424177888,0.00137064,108610.0,108600.0,2.16282416]
["bitfinex-derivatives","BTCF0:USTF0",1748424178089,0.00137064,108610.0,108600.0,2.26282416]
["bitfinex-derivatives","BTCF0:USTF0",1748424178785,0.00137064,108610.0,108600.0,2.62362416]
["bitfinex-derivatives","BTCF0:USTF0",1748424179191,0.00137064,108610.0,108600.0,2.71570016]
["bitfinex-derivatives","BTCF0:USTF0",1748424179502,0.00037064,108620.0,108610.0,0.1840529]
["bitfinex-derivatives","BTCF0:USTF0",1748424179693,0.00013753,108630.0,108620.0,0.184036]
["bitfinex-derivatives","BTCF0:USTF0",1748424179893,0.3618,108650.0,108640.0,0.1840021]
["bitfinex-derivatives","BTCF0:USTF0",1748424180196,0.36142936,108650.0,108640.0,0.92889066]
["bitfinex-derivatives","BTCF0:USTF0",1748424180381,0.00062936,108650.0,108640.0,1.35229066]
["bitfinex-derivatives","BTCF0:USTF0",1748424180985,0.00262936,108650.0,108640.0,1.35229066]
["bitfinex-derivatives","BTCF0:USTF0",1748424181997,0.00262936,108650.0,108640.0,1.36382253]
["bitfinex-derivatives","BTCF0:USTF0",1748424182499,0.00262936,108650.0,108640.0,1.49714168]
["bitfinex-derivatives","BTCF0:USTF0",1748424183194,0.00162936,108650.0,108640.0,1.49914168]
["bitfinex-derivatives","BTCF0:USTF0",1748424183699,0.00062936,108650.0,108640.0,1.49714168]
["bitfinex-derivatives","BTCF0:USTF0",1748424183884,0.00162936,108650.0,108640.0,1.49914168]
["bitfinex-derivatives","BTCF0:USTF0",1748424184090,1e-08,108660.0,108650.0,0.1839851]
["bitfinex-derivatives","BTCF0:USTF0",1748424184287,1e-08,108660.0,108650.0,1.88486425]
["bitfinex-derivatives","BTCF0:USTF0",1748424184594,0.3608,108690.0,108680.0,0.1839344]
["bitfinex-derivatives","BTCF0:USTF0",1748424184797,0.3608,108690.0,108680.0,0.83965355]
["bitfinex-derivatives","BTCF0:USTF0",1748424184987,0.3608,108690.0,108680.0,0.93445355]
["bitfinex-derivatives","BTCF0:USTF0",1748424185188,0.3608,108700.0,108690.0,0.1839174]
["bitfinex-derivatives","BTCF0:USTF0",1748424185388,0.3608,108700.0,108690.0,0.38013655]
["bitfinex-derivatives","BTCF0:USTF0",1748424185691,0.42513753,108710.0,108700.0,0.1839005]
["bitfinex-derivatives","BTCF0:USTF0",1748424185987,0.42513753,108710.0,108700.0,0.90247965]
["bitfinex-derivatives","BTCF0:USTF0",1748424186297,0.42513753,108710.0,108700.0,0.76953114]
["bitfinex-derivatives","BTCF0:USTF0",1748424186894,0.42613753,108710.0,108700.0,0.58663064]
["bitfinex-derivatives","BTCF0:USTF0",1748424187097,0.42613753,108710.0,108700.0,0.77053114]
["bitfinex-derivatives","BTCF0:USTF0",1748424188000,0.42613753,108710.0,108700.0,0.77193114]
["bitfinex-derivatives","BTCF0:USTF0",1748424189303,0.42613753,108710.0,108700.0,0.90525029]
["bitfinex-derivatives","BTCF0:USTF0",1748424189498,0.36193753,108710.0,108700.0,0.90525029]
["bitfinex-derivatives","BTCF0:USTF0",1748424189705,0.36193753,108710.0,108700.0,0.93665029]
["bitfinex-derivatives","BTCF0:USTF0",1748424190003,0.37214,108720.0,108710.0,0.1838836]
["bitfinex-derivatives","BTCF0:USTF0",1748424190199,0.01134,108720.0,108710.0,0.37927339]
["bitfinex-derivatives","BTCF0:USTF0",1748424190503,0.37214,108720.0,108710.0,0.37927339]
["bitfinex-derivatives","BTCF0:USTF0",1748424191191,0.37214,108720.0,108710.0,0.24595424]
["bitfinex-derivatives","BTCF0:USTF0",1748424191395,0.37214,108720.0,108710.0,0.76975424]
["bitfinex-derivatives","BTCF0:USTF0",1748424191396,0.5560067,108720.0,108710.0,0.76975424]
["bitfinex-derivatives","BTCF0:USTF0",1748424191599,0.6189067,108720.0,108710.0,0.76975424]
["bitfinex-derivatives","BTCF0:USTF0",1748424191789,0.43504,108720.0,108710.0,0.76987424]
["bitfinex-derivatives","BTCF0:USTF0",1748424192496,0.43504,108720.0,108710.0,0.90319339]
["bitfinex-derivatives","BTCF0:USTF0",1748424192893,0.6189067,108720.0,108710.0,0.76979424]
["bitfinex-derivatives","BTCF0:USTF0",1748424193099,0.6219067,108720.0,108710.0,0.77079424]
["bitfinex-derivatives","BTCF0:USTF0",1748424193595,0.43804,108720.0,108710.0,0.77079424]
["bitfinex-derivatives","BTCF0:USTF0",1748424194005,0.6219067,108720.0,108710.0,0.77079424]
["bitfinex-derivatives","BTCF0:USTF0",1748424195300,0.6219067,108720.0,108710.0,0.06319064]
["bitfinex-derivatives","BTCF0:USTF0",1748424195502,0.75522585,108720.0,108710.0,0.13247064]
["bitfinex-derivatives","BTCF0:USTF0",1748424195708,0.6219067,108720.0,108710.0,0.10097064]
["bitfinex-derivatives","BTCF0:USTF0",1748424195906,0.6219067,108720.0,108710.0,0.52489064]
["bitfinex-derivatives","BTCF0:USTF0",1748424196600,0.6219067,108720.0,108710.0,0.52501064]
["bitfinex-derivatives","BTCF0:USTF0",1748424196798,0.6219067,108720.0,108710.0,0.52489064]
["bitfinex-derivatives","BTCF0:USTF0",1748424197301,0.6219067,108720.0,108710.0,0.52501064]
["bitfinex-derivatives","BTCF0:USTF0",1748424197904,0.6219067,108720.0,108710.0,0.70889424]
["bitfinex-derivatives","BTCF0:USTF0",1748424200609,0.43804,108720.0,108710.0,0.84221339]
["bitfinex-derivatives","BTCF0:USTF0",1748424200801,0.43804,108720.0,108710.0,0.90601339]
["bitfinex-derivatives","BTCF0:USTF0",1748424201202,0.6219067,108720.0,108710.0,0.90601339]
["bitfinex-derivatives","BTCF0:USTF0",1748424201503,0.6219067,108720.0,108710.0,0.85227906]
["bitfinex-derivatives","BTCF0:USTF0",1748424202207,0.43804,108720.0,108710.0,0.85227906]
["bitfinex-derivatives","BTCF0:USTF0",1748424202415,0.6219067,108720.0,108710.0,0.85227906]
["bitfinex-derivatives","BTCF0:USTF0",1748424203407,0.6219067,108720.0,108710.0,0.7070436]
["bitfinex-derivatives","BTCF0:USTF0",1748424203906,0.6219067,108720.0,108710.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1748424204123,0.6219067,108720.0,108710.0,0.7070434]
["bitfinex-derivatives","BTCF0:USTF0",1748424204308,0.6219067,108720.0,108710.0,0.7392434]
["bitfinex-derivatives","BTCF0:USTF0",1748424204609,0.6219067,108720.0,108710.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1748424204815,0.6219067,108720.0,108710.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1748424205115,0.6219067,108720.0,108710.0,0.7391242]
["bitfinex-derivatives","BTCF0:USTF0",1748424205317,0.6219067,108720.0,108710.0,0.7390042]
["bitfinex-derivatives","BTCF0:USTF0",1748424205518,0.6219067,108720.0,108710.0,0.7391242]
["bitfinex-derivatives","BTCF0:USTF0",1748424206028,0.6219067,108720.0,108710.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1748424206315,0.6219067,108720.0,108710.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1748424206815,0.6219067,108720.0,108710.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748424207019,0.6219067,108720.0,108710.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1748424207906,0.6219067,108720.0,108710.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1748424208219,0.6219067,108720.0,108710.0,0.7068842]
["bitfinex-derivatives","BTCF0:USTF0",1748424208914,0.75522585,108720.0,108710.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1748424209116,0.75522585,108720.0,108710.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1748424209310,0.75522585,108720.0,108710.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1748424209620,0.75522585,108720.0,108710.0,0.7068047]
["bitfinex-derivatives","BTCF0:USTF0",1748424211018,0.6219067,108720.0,108710.0,0.7068047]
["bitfinex-derivatives","BTCF0:USTF0",1748424213022,0.6219067,108720.0,108710.0,0.70717534]
["bitfinex-derivatives","BTCF0:USTF0",1748424213210,0.6219067,108720.0,108710.0,0.21757534]
["bitfinex-derivatives","BTCF0:USTF0",1748424213413,0.66231177,108720.0,108710.0,0.74005534]
["bitfinex-derivatives","BTCF0:USTF0",1748424213622,0.6219067,108720.0,108710.0,0.74005534]
["bitfinex-derivatives","BTCF0:USTF0",1748424214420,0.66233908,108720.0,108710.0,0.74005534]
["bitfinex-derivatives","BTCF0:USTF0",1748424215110,0.6219067,108720.0,108710.0,0.31705534]
["bitfinex-derivatives","BTCF0:USTF0",1748424215315,0.66234825,108720.0,108710.0,0.31705534]
["bitfinex-derivatives","BTCF0:USTF0",1748424216014,0.66234825,108720.0,108710.0,0.13317064]
["bitfinex-derivatives","BTCF0:USTF0",1748424216521,0.66234825,108720.0,108710.0,0.45037459]
["bitfinex-derivatives","BTCF0:USTF0",1748424216817,0.66234825,108720.0,108710.0,0.29718979]
["bitfinex-derivatives","BTCF0:USTF0",1748424217206,0.66234825,108720.0,108710.0,0.16387064]
["bitfinex-derivatives","BTCF0:USTF0",1748424217618,0.66234825,108720.0,108710.0,0.58627064]
["bitfinex-derivatives","BTCF0:USTF0",1748424217924,0.66234825,108720.0,108710.0,0.70805473]
["bitfinex-derivatives","BTCF0:USTF0",1748424218310,0.66235085,108720.0,108710.0,0.70805473]
["bitfinex-derivatives","BTCF0:USTF0",1748424218707,0.6219067,108720.0,108710.0,0.70805473]
["bitfinex-derivatives","BTCF0:USTF0",1748424219417,0.9827067,108720.0,108710.0,0.70805473]
["bitfinex-derivatives","BTCF0:USTF0",1748424220123,0.9827067,108720.0,108710.0,0.58627064]
["bitfinex-derivatives","BTCF0:USTF0",1748424221517,0.9827067,108720.0,108710.0,0.77015534]
["bitfinex-derivatives","BTCF0:USTF0",1748424221729,0.9827067,108720.0,108710.0,0.58627064]
["bitfinex-derivatives","BTCF0:USTF0",1748424223515,0.9827067,108720.0,108710.0,0.77015534]
["bitfinex-derivatives","BTCF0:USTF0",1748424223715,0.9827067,108720.0,108710.0,0.58627064]
["bitfinex-derivatives","BTCF0:USTF0",1748424224228,0.9827067,108720.0,108710.0,0.77015524]
["bitfinex-derivatives","BTCF0:USTF0",1748424224430,0.9827067,108720.0,108710.0,0.58627064]
["bitfinex-derivatives","BTCF0:USTF0",1748424225224,0.9827067,108720.0,108710.0,0.77015534]
["bitfinex-derivatives","BTCF0:USTF0",1748424226318,0.9827067,108720.0,108710.0,0.58627064]
["bitfinex-derivatives","BTCF0:USTF0",1748424226517,0.9827067,108720.0,108710.0,0.62700216]
["bitfinex-derivatives","BTCF0:USTF0",1748424226827,0.9827067,108720.0,108710.0,0.10512216]
["bitfinex-derivatives","BTCF0:USTF0",1748424227131,0.9827067,108720.0,108710.0,0.62636216]
["bitfinex-derivatives","BTCF0:USTF0",1748424228517,0.9827067,108720.0,108710.0,0.81024656]
["bitfinex-derivatives","BTCF0:USTF0",1748424228717,0.9198067,108720.0,108710.0,0.93203065]
["bitfinex-derivatives","BTCF0:USTF0",1748424229722,0.9198067,108720.0,108710.0,0.89129913]
["bitfinex-derivatives","BTCF0:USTF0",1748424232936,0.9198067,108720.0,108710.0,0.942435]
["bitfinex-derivatives","BTCF0:USTF0",1748424233328,0.9198067,108720.0,108710.0,0.89129913]
["bitfinex-derivatives","BTCF0:USTF0",1748424233724,0.9198067,108720.0,108710.0,0.942435]
["bitfinex-derivatives","BTCF0:USTF0",1748424236733,0.9198067,108720.0,108710.0,0.9905817]
["bitfinex-derivatives","BTCF0:USTF0",1748424237433,0.9198067,108720.0,108710.0,0.942435]
["bitfinex-derivatives","BTCF0:USTF0",1748424238227,0.9198067,108720.0,108710.0,0.9905817]
["bitfinex-derivatives","BTCF0:USTF0",1748424238431,0.9198067,108720.0,108710.0,0.942435]
["bitfinex-derivatives","BTCF0:USTF0",1748424239628,0.9198067,108720.0,108710.0,0.520115]
["bitfinex-derivatives","BTCF0:USTF0",1748424239828,0.9198067,108720.0,108710.0,0.941715]
["bitfinex-derivatives","BTCF0:USTF0",1748424240141,0.9508067,108720.0,108710.0,0.941715]
["bitfinex-derivatives","BTCF0:USTF0",1748424240326,0.9508067,108720.0,108710.0,0.16365383]
["bitfinex-derivatives","BTCF0:USTF0",1748424240526,1.10299079,108720.0,108710.0,0.68417383]
["bitfinex-derivatives","BTCF0:USTF0",1748424240827,1.0126067,108720.0,108710.0,0.13283383]
["bitfinex-derivatives","BTCF0:USTF0",1748424241028,1.0126067,108720.0,108710.0,0.08482651]
["bitfinex-derivatives","BTCF0:USTF0",1748424241239,1.0126067,108720.0,108710.0,0.65343383]
["bitfinex-derivatives","BTCF0:USTF0",1748424241537,1.0146067,108720.0,108710.0,0.68523383]
["bitfinex-derivatives","BTCF0:USTF0",1748424242543,1.0146067,108720.0,108710.0,0.86911903]
["bitfinex-derivatives","BTCF0:USTF0",1748424242742,1.0146067,108720.0,108710.0,0.86912917]
["bitfinex-derivatives","BTCF0:USTF0",1748424243235,1.0146067,108720.0,108710.0,0.68524397]
["bitfinex-derivatives","BTCF0:USTF0",1748424243538,1.13639079,108720.0,108710.0,0.65332397]
["bitfinex-derivatives","BTCF0:USTF0",1748424243743,1.13639079,108720.0,108710.0,0.87093649]
["bitfinex-derivatives","BTCF0:USTF0",1748424244039,1.13639079,108720.0,108710.0,0.68705129]
["bitfinex-derivatives","BTCF0:USTF0",1748424244228,1.13639079,108720.0,108710.0,0.13349129]
["bitfinex-derivatives","BTCF0:USTF0",1748424244430,1.13639079,108720.0,108710.0,0.23229129]
["bitfinex-derivatives","BTCF0:USTF0",1748424244628,1.13639079,108720.0,108710.0,0.61001973]
["bitfinex-derivatives","BTCF0:USTF0",1748424244831,1.13639079,108720.0,108710.0,0.60989973]
["bitfinex-derivatives","BTCF0:USTF0",1748424245029,1.13639079,108720.0,108710.0,0.08965973]
["bitfinex-derivatives","BTCF0:USTF0",1748424245233,1.13639079,108720.0,108710.0,0.46296227]
["bitfinex-derivatives","BTCF0:USTF0",1748424245435,0.1838852,108710.0,108700.0,1.14205753]
["bitfinex-derivatives","BTCF0:USTF0",1748424245733,0.73096929,108710.0,108700.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748424246033,1.53508579,108710.0,108700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424246226,0.1839022,108700.0,108690.0,0.00138005]
["bitfinex-derivatives","BTCF0:USTF0",1748424246429,0.76198629,108700.0,108690.0,0.00138005]
["bitfinex-derivatives","BTCF0:USTF0",1748424246626,0.85398629,108700.0,108690.0,0.00150005]
["bitfinex-derivatives","BTCF0:USTF0",1748424249035,0.85398629,108700.0,108690.0,0.00250005]
["bitfinex-derivatives","BTCF0:USTF0",1748424249235,0.7322022,108700.0,108690.0,0.00250005]
["bitfinex-derivatives","BTCF0:USTF0",1748424249432,0.85398629,108700.0,108690.0,0.00250005]
["bitfinex-derivatives","BTCF0:USTF0",1748424250835,0.85398629,108700.0,108690.0,0.18641915]
["bitfinex-derivatives","BTCF0:USTF0",1748424250836,0.6402022,108700.0,108690.0,0.18641915]
["bitfinex-derivatives","BTCF0:USTF0",1748424251235,0.6402022,108700.0,108690.0,0.21921915]
["bitfinex-derivatives","BTCF0:USTF0",1748424251434,0.6402022,108700.0,108690.0,0.06690005]
["bitfinex-derivatives","BTCF0:USTF0",1748424257934,0.6402022,108700.0,108690.0,0.18868414]
["bitfinex-derivatives","BTCF0:USTF0",1748424258245,0.6402022,108700.0,108690.0,0.37260324]
["bitfinex-derivatives","BTCF0:USTF0",1748424258543,0.6402022,108700.0,108690.0,0.18868414]
["bitfinex-derivatives","BTCF0:USTF0",1748424258735,0.6402022,108700.0,108690.0,0.06690005]
["bitfinex-derivatives","BTCF0:USTF0",1748424267353,0.6402022,108700.0,108690.0,0.48818005]
["bitfinex-derivatives","BTCF0:USTF0",1748424269339,0.6402022,108700.0,108690.0,0.58650005]
["bitfinex-derivatives","BTCF0:USTF0",1748424269541,0.6402022,108700.0,108690.0,0.06690005]
["bitfinex-derivatives","BTCF0:USTF0",1748424269745,0.6402022,108700.0,108690.0,0.55490005]
["bitfinex-derivatives","BTCF0:USTF0",1748424269952,0.6402022,108700.0,108690.0,0.55478005]
["bitfinex-derivatives","BTCF0:USTF0",1748424270253,0.6402022,108700.0,108690.0,0.55490005]
["bitfinex-derivatives","BTCF0:USTF0",1748424270643,0.76198629,108700.0,108690.0,0.13358005]
["bitfinex-derivatives","BTCF0:USTF0",1748424270946,0.76198629,108700.0,108690.0,0.55530005]
["bitfinex-derivatives","BTCF0:USTF0",1748424271846,0.6402022,108700.0,108690.0,0.55530005]
["bitfinex-derivatives","BTCF0:USTF0",1748424272052,0.76198629,108700.0,108690.0,0.55530005]
["bitfinex-derivatives","BTCF0:USTF0",1748424272450,0.76198629,108700.0,108690.0,0.59621442]
["bitfinex-derivatives","BTCF0:USTF0",1748424274155,0.76198629,108700.0,108690.0,0.62801442]
["bitfinex-derivatives","BTCF0:USTF0",1748424274458,1.12278629,108700.0,108690.0,0.62801442]
["bitfinex-derivatives","BTCF0:USTF0",1748424276945,1.12278629,108700.0,108690.0,0.62809442]
["bitfinex-derivatives","BTCF0:USTF0",1748424277661,1.12278629,108700.0,108690.0,0.67650948]
["bitfinex-derivatives","BTCF0:USTF0",1748424278247,1.12278629,108700.0,108690.0,0.62809442]
["bitfinex-derivatives","BTCF0:USTF0",1748424278452,1.12278629,108700.0,108690.0,0.67650948]
["bitfinex-derivatives","BTCF0:USTF0",1748424281149,1.0010022,108700.0,108690.0,0.67655419]
["bitfinex-derivatives","BTCF0:USTF0",1748424283655,1.0010022,108700.0,108690.0,0.80351537]
["bitfinex-derivatives","BTCF0:USTF0",1748424285243,1.0010022,108700.0,108690.0,0.80351476]
["bitfinex-derivatives","BTCF0:USTF0",1748424286259,1.0010022,108700.0,108690.0,0.67676034]
["bitfinex-derivatives","BTCF0:USTF0",1748424289656,1.0010022,108700.0,108690.0,0.6766294]
["bitfinex-derivatives","BTCF0:USTF0",1748424289961,1.0010022,108700.0,108690.0,0.6766296]
["bitfinex-derivatives","BTCF0:USTF0",1748424292751,1.0010022,108700.0,108690.0,0.63550827]
["bitfinex-derivatives","BTCF0:USTF0",1748424292955,1.0010022,108700.0,108690.0,0.67663066]
["bitfinex-derivatives","BTCF0:USTF0",1748424293760,1.0010022,108700.0,108690.0,0.59110268]
["bitfinex-derivatives","BTCF0:USTF0",1748424293962,1.0010022,108700.0,108690.0,0.59110443]
["bitfinex-derivatives","BTCF0:USTF0",1748424294666,1.0010022,108700.0,108690.0,0.54998204]
["bitfinex-derivatives","BTCF0:USTF0",1748424296868,1.0010022,108700.0,108690.0,0.61448204]
["bitfinex-derivatives","BTCF0:USTF0",1748424297264,1.0010022,108700.0,108690.0,0.66561791]
["bitfinex-derivatives","BTCF0:USTF0",1748424297665,1.0010022,108700.0,108690.0,0.61448204]
["bitfinex-derivatives","BTCF0:USTF0",1748424298166,1.0050022,108700.0,108690.0,0.61548204]
["bitfinex-derivatives","BTCF0:USTF0",1748424299474,1.0050022,108700.0,108690.0,0.21202997]
["bitfinex-derivatives","BTCF0:USTF0",1748424299674,1.0050022,108700.0,108690.0,0.63334997]
["bitfinex-derivatives","BTCF0:USTF0",1748424300171,1.12683506,108700.0,108690.0,0.8063187]
["bitfinex-derivatives","BTCF0:USTF0",1748424301268,1.12683506,108700.0,108690.0,0.7745187]
["bitfinex-derivatives","BTCF0:USTF0",1748424301476,1.12683506,108700.0,108690.0,0.3531987]
["bitfinex-derivatives","BTCF0:USTF0",1748424301673,1.12683506,108700.0,108690.0,0.65268584]
["bitfinex-derivatives","BTCF0:USTF0",1748424301973,1.12683506,108700.0,108690.0,0.60154997]
["bitfinex-derivatives","BTCF0:USTF0",1748424302770,1.12683506,108700.0,108690.0,0.64267393]
["bitfinex-derivatives","BTCF0:USTF0",1748424305275,1.12683506,108700.0,108690.0,0.64228598]
["bitfinex-derivatives","BTCF0:USTF0",1748424305470,1.12683506,108700.0,108690.0,0.76411884]
["bitfinex-derivatives","BTCF0:USTF0",1748424305774,1.12683506,108700.0,108690.0,0.79411884]
["bitfinex-derivatives","BTCF0:USTF0",1748424307978,1.24866792,108700.0,108690.0,0.04212396]
["bitfinex-derivatives","BTCF0:USTF0",1748424308174,1.2884376,108700.0,108690.0,0.04212396]
["bitfinex-derivatives","BTCF0:USTF0",1748424308373,0.1839191,108690.0,108680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424308570,0.81858482,108690.0,108680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424308774,0.98216093,108690.0,108680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424309074,0.76832007,108690.0,108680.0,0.12195292]
["bitfinex-derivatives","BTCF0:USTF0",1748424309271,0.72855196,108690.0,108680.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748424309476,0.76906353,108690.0,108680.0,0.03252006]
["bitfinex-derivatives","BTCF0:USTF0",1748424309676,0.76906353,108690.0,108680.0,0.06312006]
["bitfinex-derivatives","BTCF0:USTF0",1748424309987,0.77106353,108690.0,108680.0,0.06412006]
["bitfinex-derivatives","BTCF0:USTF0",1748424311482,0.73055196,108690.0,108680.0,0.06412006]
["bitfinex-derivatives","BTCF0:USTF0",1748424312181,1.09135196,108690.0,108680.0,0.06412006]
["bitfinex-derivatives","BTCF0:USTF0",1748424316282,1.09135196,108690.0,108680.0,0.00112006]
["bitfinex-derivatives","BTCF0:USTF0",1748424316777,1.09135196,108690.0,108680.0,0.03292006]
["bitfinex-derivatives","BTCF0:USTF0",1748424316968,1.09135196,108690.0,108680.0,0.15475292]
["bitfinex-derivatives","BTCF0:USTF0",1748424321678,0.9695191,108690.0,108680.0,0.15475292]
["bitfinex-derivatives","BTCF0:USTF0",1748424321877,0.9695191,108690.0,108680.0,0.30778578]
["bitfinex-derivatives","BTCF0:USTF0",1748424322483,0.9695191,108690.0,108680.0,0.10515397]
["bitfinex-derivatives","BTCF0:USTF0",1748424322785,0.9695191,108690.0,108680.0,0.30778578]
["bitfinex-derivatives","BTCF0:USTF0",1748424327091,0.9695191,108690.0,108680.0,0.30778578]
["bitfinex-derivatives","BTCF0:USTF0",1748424332085,1.09135196,108690.0,108680.0,0.30778578]
["bitfinex-derivatives","BTCF0:USTF0",1748424333297,1.09135196,108690.0,108680.0,0.34881969]
["bitfinex-derivatives","BTCF0:USTF0",1748424333495,1.09135196,108690.0,108680.0,0.53275569]
["bitfinex-derivatives","BTCF0:USTF0",1748424333697,0.9695191,108690.0,108680.0,0.53275569]
["bitfinex-derivatives","BTCF0:USTF0",1748424333898,0.9695191,108690.0,108680.0,0.34881969]
["bitfinex-derivatives","BTCF0:USTF0",1748424335093,0.9695191,108690.0,108680.0,0.86813969]
["bitfinex-derivatives","BTCF0:USTF0",1748424335595,0.9695191,108690.0,108680.0,1.05207569]
["bitfinex-derivatives","BTCF0:USTF0",1748424336186,0.9695191,108690.0,108680.0,0.86813969]
["bitfinex-derivatives","BTCF0:USTF0",1748424336391,0.9695191,108690.0,108680.0,1.10069536]
["bitfinex-derivatives","BTCF0:USTF0",1748424336595,0.9377191,108690.0,108680.0,1.22252822]
["bitfinex-derivatives","BTCF0:USTF0",1748424336784,0.9377191,108690.0,108680.0,1.10069536]
["bitfinex-derivatives","BTCF0:USTF0",1748424336989,0.9377191,108690.0,108680.0,1.11096473]
["bitfinex-derivatives","BTCF0:USTF0",1748424337386,0.5769191,108690.0,108680.0,1.23279759]
["bitfinex-derivatives","BTCF0:USTF0",1748424337589,0.5467191,108690.0,108680.0,1.11096473]
["bitfinex-derivatives","BTCF0:USTF0",1748424339194,0.5467191,108690.0,108680.0,1.11096382]
["bitfinex-derivatives","BTCF0:USTF0",1748424339796,0.3628,108690.0,108680.0,1.18417792]
["bitfinex-derivatives","BTCF0:USTF0",1748424340090,0.3628,108690.0,108680.0,1.33279668]
["bitfinex-derivatives","BTCF0:USTF0",1748424340505,0.3628,108690.0,108680.0,1.35316085]
["bitfinex-derivatives","BTCF0:USTF0",1748424341091,0.3628,108690.0,108680.0,1.35304085]
["bitfinex-derivatives","BTCF0:USTF0",1748424341501,0.3628,108690.0,108680.0,1.46998469]
["bitfinex-derivatives","BTCF0:USTF0",1748424341691,0.002,108690.0,108680.0,1.56199269]
["bitfinex-derivatives","BTCF0:USTF0",1748424341900,0.002,108690.0,108680.0,1.44504885]
["bitfinex-derivatives","BTCF0:USTF0",1748424342498,0.002,108690.0,108680.0,1.56196506]
["bitfinex-derivatives","BTCF0:USTF0",1748424343389,0.002,108690.0,108680.0,1.56191704]
["bitfinex-derivatives","BTCF0:USTF0",1748424344491,0.002,108690.0,108680.0,1.44500083]
["bitfinex-derivatives","BTCF0:USTF0",1748424345493,0.002,108690.0,108680.0,1.44498703]
["bitfinex-derivatives","BTCF0:USTF0",1748424345902,0.002,108690.0,108680.0,1.44768582]
["bitfinex-derivatives","BTCF0:USTF0",1748424346093,0.002,108690.0,108680.0,0.95473837]
["bitfinex-derivatives","BTCF0:USTF0",1748424346293,0.002,108690.0,108680.0,1.37593837]
["bitfinex-derivatives","BTCF0:USTF0",1748424349506,0.002,108690.0,108680.0,1.28393037]
["bitfinex-derivatives","BTCF0:USTF0",1748424349901,0.002,108690.0,108680.0,0.76469037]
["bitfinex-derivatives","BTCF0:USTF0",1748424350208,0.3948,108690.0,108680.0,1.06205751]
["bitfinex-derivatives","BTCF0:USTF0",1748424350409,0.4252,108690.0,108680.0,1.06217751]
["bitfinex-derivatives","BTCF0:USTF0",1748424351793,0.6091191,108690.0,108680.0,1.06217751]
["bitfinex-derivatives","BTCF0:USTF0",1748424353308,0.6091191,108690.0,108680.0,0.54297751]
["bitfinex-derivatives","BTCF0:USTF0",1748424353508,0.6091191,108690.0,108680.0,1.06217751]
["bitfinex-derivatives","BTCF0:USTF0",1748424354402,0.4252,108690.0,108680.0,1.06217751]
["bitfinex-derivatives","BTCF0:USTF0",1748424355411,0.6091192,108690.0,108680.0,1.06217751]
["bitfinex-derivatives","BTCF0:USTF0",1748424355707,0.4252,108690.0,108680.0,1.06217751]
["bitfinex-derivatives","BTCF0:USTF0",1748424355909,0.4252,108690.0,108680.0,1.18401037]
["bitfinex-derivatives","BTCF0:USTF0",1748424357008,0.4252,108690.0,108680.0,1.03018584]
["bitfinex-derivatives","BTCF0:USTF0",1748424358297,0.4252,108690.0,108680.0,1.07875429]
["bitfinex-derivatives","BTCF0:USTF0",1748424358510,0.4252,108690.0,108680.0,1.03018584]
["bitfinex-derivatives","BTCF0:USTF0",1748424358711,0.4252,108690.0,108680.0,0.66468726]
["bitfinex-derivatives","BTCF0:USTF0",1748424359012,0.4252,108690.0,108680.0,1.03018584]
["bitfinex-derivatives","BTCF0:USTF0",1748424360002,0.6091192,108690.0,108680.0,1.07875429]
["bitfinex-derivatives","BTCF0:USTF0",1748424360216,0.4252,108690.0,108680.0,1.10935429]
["bitfinex-derivatives","BTCF0:USTF0",1748424360607,0.4252,108690.0,108680.0,1.05809856]
["bitfinex-derivatives","BTCF0:USTF0",1748424360813,0.4252,108690.0,108680.0,1.06081871]
["bitfinex-derivatives","BTCF0:USTF0",1748424361505,0.4252,108690.0,108680.0,2.10101856]
["bitfinex-derivatives","BTCF0:USTF0",1748424362410,0.6091192,108690.0,108680.0,2.10101856]
["bitfinex-derivatives","BTCF0:USTF0",1748424362612,0.4252,108690.0,108680.0,2.10101856]
["bitfinex-derivatives","BTCF0:USTF0",1748424363919,0.4252,108690.0,108680.0,2.17268601]
["bitfinex-derivatives","BTCF0:USTF0",1748424366330,0.4252,108690.0,108680.0,2.17260601]
["bitfinex-derivatives","BTCF0:USTF0",1748424366518,0.4252,108690.0,108680.0,2.28952222]
["bitfinex-derivatives","BTCF0:USTF0",1748424367729,0.4252,108690.0,108680.0,2.28962362]
["bitfinex-derivatives","BTCF0:USTF0",1748424368429,0.4252,108690.0,108680.0,2.17270741]
["bitfinex-derivatives","BTCF0:USTF0",1748424368614,0.6091191,108690.0,108680.0,1.37932169]
["bitfinex-derivatives","BTCF0:USTF0",1748424368820,0.6091191,108690.0,108680.0,2.02015455]
["bitfinex-derivatives","BTCF0:USTF0",1748424369020,0.6091191,108690.0,108680.0,1.59915455]
["bitfinex-derivatives","BTCF0:USTF0",1748424369220,0.6091191,108690.0,108680.0,2.13745596]
["bitfinex-derivatives","BTCF0:USTF0",1748424369415,0.6091191,108690.0,108680.0,2.13733596]
["bitfinex-derivatives","BTCF0:USTF0",1748424369619,0.6091191,108690.0,108680.0,2.0156231]
["bitfinex-derivatives","BTCF0:USTF0",1748424370226,0.6091191,108690.0,108680.0,2.13745596]
["bitfinex-derivatives","BTCF0:USTF0",1748424372012,0.6091191,108690.0,108680.0,2.13713204]
["bitfinex-derivatives","BTCF0:USTF0",1748424372218,0.6091191,108690.0,108680.0,2.01995063]
["bitfinex-derivatives","BTCF0:USTF0",1748424372826,0.6111191,108690.0,108680.0,2.02095063]
["bitfinex-derivatives","BTCF0:USTF0",1748424373227,0.6071191,108690.0,108680.0,2.02095063]
["bitfinex-derivatives","BTCF0:USTF0",1748424373422,0.6101191,108690.0,108680.0,2.02095063]
["bitfinex-derivatives","BTCF0:USTF0",1748424378127,0.6101191,108690.0,108680.0,2.02087063]
["bitfinex-derivatives","BTCF0:USTF0",1748424380531,0.6101191,108690.0,108680.0,2.02060991]
["bitfinex-derivatives","BTCF0:USTF0",1748424381030,0.6101191,108690.0,108680.0,2.02512617]
["bitfinex-derivatives","BTCF0:USTF0",1748424383139,0.6101191,108690.0,108680.0,2.02060991]
["bitfinex-derivatives","BTCF0:USTF0",1748424385336,0.6101191,108690.0,108680.0,1.95225318]
["bitfinex-derivatives","BTCF0:USTF0",1748424387743,0.6101191,108690.0,108680.0,1.70858746]
["bitfinex-derivatives","BTCF0:USTF0",1748424387932,0.6101191,108690.0,108680.0,1.98465318]
["bitfinex-derivatives","BTCF0:USTF0",1748424390342,0.6101191,108690.0,108680.0,1.41421725]
["bitfinex-derivatives","BTCF0:USTF0",1748424390547,0.6101191,108690.0,108680.0,1.93321725]
["bitfinex-derivatives","BTCF0:USTF0",1748424391641,0.6101191,108690.0,108680.0,1.98130343]
["bitfinex-derivatives","BTCF0:USTF0",1748424391843,0.6101191,108690.0,108680.0,2.17015229]
["bitfinex-derivatives","BTCF0:USTF0",1748424392436,0.6101191,108690.0,108680.0,2.05297088]
["bitfinex-derivatives","BTCF0:USTF0",1748424393837,0.6101191,108690.0,108680.0,2.05279898]
["bitfinex-derivatives","BTCF0:USTF0",1748424394646,0.6101191,108690.0,108680.0,2.17001957]
["bitfinex-derivatives","BTCF0:USTF0",1748424394841,0.6101191,108690.0,108680.0,2.05279898]
["bitfinex-derivatives","BTCF0:USTF0",1748424395945,0.6101191,108690.0,108680.0,2.17001957]
["bitfinex-derivatives","BTCF0:USTF0",1748424397841,0.6101191,108690.0,108680.0,2.16997957]
["bitfinex-derivatives","BTCF0:USTF0",1748424398042,0.6101191,108690.0,108680.0,2.169985]
["bitfinex-derivatives","BTCF0:USTF0",1748424400357,0.6101191,108690.0,108680.0,1.29013869]
["bitfinex-derivatives","BTCF0:USTF0",1748424400552,0.6101191,108690.0,108680.0,2.05276441]
["bitfinex-derivatives","BTCF0:USTF0",1748424402547,0.6101191,108690.0,108680.0,1.00984441]
["bitfinex-derivatives","BTCF0:USTF0",1748424402947,0.6101191,108690.0,108680.0,0.58884441]
["bitfinex-derivatives","BTCF0:USTF0",1748424403150,0.6101191,108690.0,108680.0,1.00980441]
["bitfinex-derivatives","BTCF0:USTF0",1748424403655,0.6101191,108690.0,108680.0,1.00968441]
["bitfinex-derivatives","BTCF0:USTF0",1748424405557,0.6101191,108690.0,108680.0,1.00968441]
["bitfinex-derivatives","BTCF0:USTF0",1748424405855,0.6101191,108690.0,108680.0,1.00968131]
["bitfinex-derivatives","BTCF0:USTF0",1748424407963,0.6101191,108690.0,108680.0,1.00968109]
["bitfinex-derivatives","BTCF0:USTF0",1748424408761,0.6101191,108690.0,108680.0,0.9939647]
["bitfinex-derivatives","BTCF0:USTF0",1748424408957,0.6101191,108690.0,108680.0,0.9938847]
["bitfinex-derivatives","BTCF0:USTF0",1748424409153,0.6432191,108690.0,108680.0,0.9938847]
["bitfinex-derivatives","BTCF0:USTF0",1748424410162,0.6432191,108690.0,108680.0,1.04180109]
["bitfinex-derivatives","BTCF0:USTF0",1748424410365,0.6432191,108690.0,108680.0,0.9938847]
["bitfinex-derivatives","BTCF0:USTF0",1748424410559,0.76505196,108690.0,108680.0,0.24590221]
["bitfinex-derivatives","BTCF0:USTF0",1748424410768,0.76505196,108690.0,108680.0,0.19819829]
["bitfinex-derivatives","BTCF0:USTF0",1748424410963,0.85705996,108690.0,108680.0,0.56783639]
["bitfinex-derivatives","BTCF0:USTF0",1748424411260,0.85705996,108690.0,108680.0,0.63291236]
["bitfinex-derivatives","BTCF0:USTF0",1748424411460,0.85705996,108690.0,108680.0,0.63279236]
["bitfinex-derivatives","BTCF0:USTF0",1748424411661,1.10705996,108690.0,108680.0,0.0901595]
["bitfinex-derivatives","BTCF0:USTF0",1748424411863,0.1839361,108680.0,108670.0,1.1662705]
["bitfinex-derivatives","BTCF0:USTF0",1748424412158,0.91301782,108680.0,108670.0,1.14231764]
["bitfinex-derivatives","BTCF0:USTF0",1748424412359,0.91301782,108680.0,108670.0,1.56323764]
["bitfinex-derivatives","BTCF0:USTF0",1748424412566,0.91301782,108680.0,108670.0,1.46535764]
["bitfinex-derivatives","BTCF0:USTF0",1748424413260,1.16301782,108680.0,108670.0,0.00151764]
["bitfinex-derivatives","BTCF0:USTF0",1748424413463,0.183953,108670.0,108660.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1748424413767,0.1839868,108650.0,108640.0,0.41360517]
["bitfinex-derivatives","BTCF0:USTF0",1748424414061,0.9055868,108650.0,108640.0,0.93244517]
["bitfinex-derivatives","BTCF0:USTF0",1748424414263,0.9359868,108650.0,108640.0,0.75927679]
["bitfinex-derivatives","BTCF0:USTF0",1748424414453,0.9359868,108650.0,108640.0,0.46014965]
["bitfinex-derivatives","BTCF0:USTF0",1748424414651,0.9359868,108650.0,108640.0,0.88110965]
["bitfinex-derivatives","BTCF0:USTF0",1748424415164,0.9696868,108650.0,108640.0,0.36426965]
["bitfinex-derivatives","BTCF0:USTF0",1748424415363,0.9696868,108650.0,108640.0,0.88322965]
["bitfinex-derivatives","BTCF0:USTF0",1748424415962,0.9696868,108650.0,108640.0,0.88335181]
["bitfinex-derivatives","BTCF0:USTF0",1748424416261,0.9696868,108650.0,108640.0,0.36451181]
["bitfinex-derivatives","BTCF0:USTF0",1748424416462,0.9696868,108650.0,108640.0,0.88335181]
["bitfinex-derivatives","BTCF0:USTF0",1748424416671,1.0020868,108650.0,108640.0,0.88335181]
["bitfinex-derivatives","BTCF0:USTF0",1748424417867,1.0020868,108650.0,108640.0,0.73044961]
["bitfinex-derivatives","BTCF0:USTF0",1748424418168,1.0020868,108650.0,108640.0,0.91445341]
["bitfinex-derivatives","BTCF0:USTF0",1748424418571,1.0020868,108650.0,108640.0,0.73044961]
["bitfinex-derivatives","BTCF0:USTF0",1748424418772,1.0020868,108650.0,108640.0,0.91445341]
["bitfinex-derivatives","BTCF0:USTF0",1748424418974,1.0020868,108650.0,108640.0,0.73044961]
["bitfinex-derivatives","BTCF0:USTF0",1748424419169,1.0020868,108650.0,108640.0,0.91445341]
["bitfinex-derivatives","BTCF0:USTF0",1748424419373,1.0020868,108650.0,108640.0,0.73044961]
["bitfinex-derivatives","BTCF0:USTF0",1748424420669,1.0020868,108650.0,108640.0,0.76114961]
["bitfinex-derivatives","BTCF0:USTF0",1748424420870,1.0020868,108650.0,108640.0,0.94515331]
["bitfinex-derivatives","BTCF0:USTF0",1748424421070,1.0020868,108650.0,108640.0,0.76114961]
["bitfinex-derivatives","BTCF0:USTF0",1748424421979,1.0020868,108650.0,108640.0,0.94515341]
["bitfinex-derivatives","BTCF0:USTF0",1748424425075,0.7877,108650.0,108640.0,0.94515341]
["bitfinex-derivatives","BTCF0:USTF0",1748424425279,0.755,108650.0,108640.0,0.82319839]
["bitfinex-derivatives","BTCF0:USTF0",1748424425494,0.755,108650.0,108640.0,1.08604579]
["bitfinex-derivatives","BTCF0:USTF0",1748424426381,0.0334,108650.0,108640.0,1.40595341]
["bitfinex-derivatives","BTCF0:USTF0",1748424426576,0.0334,108650.0,108640.0,1.09641124]
["bitfinex-derivatives","BTCF0:USTF0",1748424426782,0.001,108650.0,108640.0,1.09641124]
["bitfinex-derivatives","BTCF0:USTF0",1748424426977,0.001,108650.0,108640.0,1.33525622]
["bitfinex-derivatives","BTCF0:USTF0",1748424427177,0.001,108650.0,108640.0,1.45721124]
["bitfinex-derivatives","BTCF0:USTF0",1748424427388,0.0323,108650.0,108640.0,1.09641124]
["bitfinex-derivatives","BTCF0:USTF0",1748424428184,0.0323,108650.0,108640.0,0.87445622]
["bitfinex-derivatives","BTCF0:USTF0",1748424428382,0.0323,108650.0,108640.0,0.99641124]
["bitfinex-derivatives","BTCF0:USTF0",1748424430691,0.3931,108650.0,108640.0,0.99641124]
["bitfinex-derivatives","BTCF0:USTF0",1748424430896,0.3931,108650.0,108640.0,0.92077414]
["bitfinex-derivatives","BTCF0:USTF0",1748424431103,0.3931,108650.0,108640.0,1.04272916]
["bitfinex-derivatives","BTCF0:USTF0",1748424431397,0.0323,108650.0,108640.0,1.04272916]
["bitfinex-derivatives","BTCF0:USTF0",1748424432293,0.3931,108650.0,108640.0,1.04272916]
["bitfinex-derivatives","BTCF0:USTF0",1748424432684,0.3931,108650.0,108640.0,1.04462267]
["bitfinex-derivatives","BTCF0:USTF0",1748424434293,0.3931,108650.0,108640.0,0.99641124]
["bitfinex-derivatives","BTCF0:USTF0",1748424436386,0.3941,108650.0,108640.0,1.00241124]
["bitfinex-derivatives","BTCF0:USTF0",1748424438095,0.3941,108650.0,108640.0,0.99941124]
["bitfinex-derivatives","BTCF0:USTF0",1748424439087,0.3941,108650.0,108640.0,0.84833685]
["bitfinex-derivatives","BTCF0:USTF0",1748424440296,0.3941,108650.0,108640.0,0.79707902]
["bitfinex-derivatives","BTCF0:USTF0",1748424440689,0.3941,108650.0,108640.0,0.86874647]
["bitfinex-derivatives","BTCF0:USTF0",1748424441095,0.0333,108650.0,108640.0,0.96874647]
["bitfinex-derivatives","BTCF0:USTF0",1748424441296,0.0333,108650.0,108640.0,1.01613169]
["bitfinex-derivatives","BTCF0:USTF0",1748424441785,0.03213753,108660.0,108650.0,0.1839868]
["bitfinex-derivatives","BTCF0:USTF0",1748424441992,1e-08,108660.0,108650.0,1.37912846]
["bitfinex-derivatives","BTCF0:USTF0",1748424442191,1e-08,108660.0,108650.0,1.25043412]
["bitfinex-derivatives","BTCF0:USTF0",1748424442390,0.032,108670.0,108660.0,0.1839699]
["bitfinex-derivatives","BTCF0:USTF0",1748424442591,0.4012555,108680.0,108670.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1748424442799,0.4332555,108680.0,108670.0,0.50168776]
["bitfinex-derivatives","BTCF0:USTF0",1748424443593,0.0724555,108680.0,108670.0,0.55430254]
["bitfinex-derivatives","BTCF0:USTF0",1748424443903,0.0734555,108680.0,108670.0,0.55430254]
["bitfinex-derivatives","BTCF0:USTF0",1748424444098,0.4342555,108680.0,108670.0,0.55430254]
["bitfinex-derivatives","BTCF0:USTF0",1748424444308,0.4675555,108680.0,108670.0,1.07318254]
["bitfinex-derivatives","BTCF0:USTF0",1748424444697,0.6514916,108680.0,108670.0,1.07318254]
["bitfinex-derivatives","BTCF0:USTF0",1748424445512,0.6514916,108680.0,108670.0,1.07418254]
["bitfinex-derivatives","BTCF0:USTF0",1748424445513,0.6504916,108680.0,108670.0,1.07418254]
["bitfinex-derivatives","BTCF0:USTF0",1748424449503,0.6504916,108680.0,108670.0,1.12151391]
["bitfinex-derivatives","BTCF0:USTF0",1748424449705,0.6504916,108680.0,108670.0,1.02151391]
["bitfinex-derivatives","BTCF0:USTF0",1748424450196,0.6504916,108680.0,108670.0,0.05241452]
["bitfinex-derivatives","BTCF0:USTF0",1748424450701,0.6504916,108680.0,108670.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1748424451003,0.77244662,108680.0,108670.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1748424451210,0.77244662,108680.0,108670.0,0.56081773]
["bitfinex-derivatives","BTCF0:USTF0",1748424451412,0.77244662,108680.0,108670.0,0.56069773]
["bitfinex-derivatives","BTCF0:USTF0",1748424451704,0.6504916,108680.0,108670.0,0.56081773]
["bitfinex-derivatives","BTCF0:USTF0",1748424452302,0.77244662,108680.0,108670.0,0.13981773]
["bitfinex-derivatives","BTCF0:USTF0",1748424452496,0.77244662,108680.0,108670.0,0.56077773]
["bitfinex-derivatives","BTCF0:USTF0",1748424453001,0.6504916,108680.0,108670.0,0.56077773]
["bitfinex-derivatives","BTCF0:USTF0",1748424453402,0.6504916,108680.0,108670.0,0.56065773]
["bitfinex-derivatives","BTCF0:USTF0",1748424453604,0.6514916,108680.0,108670.0,0.55977773]
["bitfinex-derivatives","BTCF0:USTF0",1748424454602,0.6514916,108680.0,108670.0,0.22505073]
["bitfinex-derivatives","BTCF0:USTF0",1748424454799,0.6514916,108680.0,108670.0,0.74373073]
["bitfinex-derivatives","BTCF0:USTF0",1748424455012,0.6514916,108680.0,108670.0,0.702753]
["bitfinex-derivatives","BTCF0:USTF0",1748424455713,0.6514916,108680.0,108670.0,0.184073]
["bitfinex-derivatives","BTCF0:USTF0",1748424455902,0.6514916,108680.0,108670.0,0.702753]
["bitfinex-derivatives","BTCF0:USTF0",1748424456411,0.6514916,108680.0,108670.0,0.74373073]
["bitfinex-derivatives","BTCF0:USTF0",1748424456610,0.6514916,108680.0,108670.0,0.702753]
["bitfinex-derivatives","BTCF0:USTF0",1748424457011,0.6514916,108680.0,108670.0,0.74373073]
["bitfinex-derivatives","BTCF0:USTF0",1748424457608,0.6514916,108680.0,108670.0,0.86568575]
["bitfinex-derivatives","BTCF0:USTF0",1748424459419,0.4675555,108680.0,108670.0,0.95688575]
["bitfinex-derivatives","BTCF0:USTF0",1748424459604,0.4675555,108680.0,108670.0,0.91590802]
["bitfinex-derivatives","BTCF0:USTF0",1748424459917,0.4675555,108680.0,108670.0,0.96720254]
["bitfinex-derivatives","BTCF0:USTF0",1748424461224,0.4675555,108680.0,108670.0,1.01095507]
["bitfinex-derivatives","BTCF0:USTF0",1748424461616,0.4675555,108680.0,108670.0,1.01095418]
["bitfinex-derivatives","BTCF0:USTF0",1748424462418,0.6514924,108680.0,108670.0,1.01095418]
["bitfinex-derivatives","BTCF0:USTF0",1748424462724,0.4342555,108680.0,108670.0,1.11095418]
["bitfinex-derivatives","BTCF0:USTF0",1748424464224,0.6181924,108680.0,108670.0,1.11095418]
["bitfinex-derivatives","BTCF0:USTF0",1748424464911,0.6181924,108680.0,108670.0,1.16077454]
["bitfinex-derivatives","BTCF0:USTF0",1748424465118,0.4342555,108680.0,108670.0,2.32077362]
["bitfinex-derivatives","BTCF0:USTF0",1748424465712,0.4342555,108680.0,108670.0,2.32078264]
["bitfinex-derivatives","BTCF0:USTF0",1748424467227,0.43185102,108690.0,108680.0,0.1839376]
["bitfinex-derivatives","BTCF0:USTF0",1748424467415,0.43185102,108690.0,108680.0,0.6215129]
["bitfinex-derivatives","BTCF0:USTF0",1748424467815,0.43185102,108690.0,108680.0,0.51626816]
["bitfinex-derivatives","BTCF0:USTF0",1748424468415,0.43285102,108690.0,108680.0,0.51626816]
["bitfinex-derivatives","BTCF0:USTF0",1748424469529,0.40245102,108690.0,108680.0,0.51626816]
["bitfinex-derivatives","BTCF0:USTF0",1748424469826,0.40245102,108690.0,108680.0,0.62154786]
["bitfinex-derivatives","BTCF0:USTF0",1748424470222,0.40245102,108690.0,108680.0,0.51628644]
["bitfinex-derivatives","BTCF0:USTF0",1748424470419,0.43515102,108690.0,108680.0,0.51628644]
["bitfinex-derivatives","BTCF0:USTF0",1748424471619,0.43515102,108690.0,108680.0,0.581911]
["bitfinex-derivatives","BTCF0:USTF0",1748424472330,0.43515102,108690.0,108680.0,0.65374268]
["bitfinex-derivatives","BTCF0:USTF0",1748424472525,0.46845102,108690.0,108680.0,0.63320606]
["bitfinex-derivatives","BTCF0:USTF0",1748424472730,0.65237222,108690.0,108680.0,0.51472846]
["bitfinex-derivatives","BTCF0:USTF0",1748424473028,0.65237222,108690.0,108680.0,0.81852938]
["bitfinex-derivatives","BTCF0:USTF0",1748424473328,0.65237222,108690.0,108680.0,0.88051246]
["bitfinex-derivatives","BTCF0:USTF0",1748424473527,0.65237222,108690.0,108680.0,0.98580364]
["bitfinex-derivatives","BTCF0:USTF0",1748424473731,0.65237222,108690.0,108680.0,0.98592364]
["bitfinex-derivatives","BTCF0:USTF0",1748424473922,0.65237222,108690.0,108680.0,0.98580364]
["bitfinex-derivatives","BTCF0:USTF0",1748424474317,0.65237222,108690.0,108680.0,0.88063246]
["bitfinex-derivatives","BTCF0:USTF0",1748424474628,0.65237222,108690.0,108680.0,0.58939866]
["bitfinex-derivatives","BTCF0:USTF0",1748424474830,0.65237222,108690.0,108680.0,1.10787866]
["bitfinex-derivatives","BTCF0:USTF0",1748424475127,0.65237222,108690.0,108680.0,0.56520364]
["bitfinex-derivatives","BTCF0:USTF0",1748424475330,0.65237222,108690.0,108680.0,1.07467866]
["bitfinex-derivatives","BTCF0:USTF0",1748424476822,0.65237222,108690.0,108680.0,0.96938748]
["bitfinex-derivatives","BTCF0:USTF0",1748424477018,1.01317222,108690.0,108680.0,0.96938748]
["bitfinex-derivatives","BTCF0:USTF0",1748424477835,1.01317222,108690.0,108680.0,0.91955259]
["bitfinex-derivatives","BTCF0:USTF0",1748424478130,1.01317222,108690.0,108680.0,0.40107259]
["bitfinex-derivatives","BTCF0:USTF0",1748424478322,1.01317222,108690.0,108680.0,0.91955259]
["bitfinex-derivatives","BTCF0:USTF0",1748424479130,1.01317222,108690.0,108680.0,0.99958748]
["bitfinex-derivatives","BTCF0:USTF0",1748424479521,1.01317222,108690.0,108680.0,1.10487866]
["bitfinex-derivatives","BTCF0:USTF0",1748424480532,1.01317222,108690.0,108680.0,0.94975259]
["bitfinex-derivatives","BTCF0:USTF0",1748424481325,1.01317222,108690.0,108680.0,1.10487866]
["bitfinex-derivatives","BTCF0:USTF0",1748424481527,1.01317222,108690.0,108680.0,1.01127936]
["bitfinex-derivatives","BTCF0:USTF0",1748424481825,1.01317222,108690.0,108680.0,1.11002029]
["bitfinex-derivatives","BTCF0:USTF0",1748424482029,1.59909026,108690.0,108680.0,0.08721186]
["bitfinex-derivatives","BTCF0:USTF0",1748424482230,1.59909026,108690.0,108670.0,0.00589649]
["bitfinex-derivatives","BTCF0:USTF0",1748424482231,0.183939,108680.0,108670.0,0.00589649]
["bitfinex-derivatives","BTCF0:USTF0",1748424482531,0.183939,108680.0,108660.0,0.08736695]
["bitfinex-derivatives","BTCF0:USTF0",1748424482532,0.1839559,108670.0,108660.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748424482832,0.73191092,108670.0,108660.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1748424483018,0.82393492,108670.0,108660.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1748424485427,0.82393492,108670.0,108660.0,0.00125753]
["bitfinex-derivatives","BTCF0:USTF0",1748424486923,0.1839728,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424487130,0.76132782,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424487438,0.85336382,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424487638,0.85336382,108660.0,108650.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748424488032,0.85336382,108660.0,108650.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748424489737,0.76132782,108660.0,108650.0,0.00312008]
["bitfinex-derivatives","BTCF0:USTF0",1748424490035,0.76132782,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424492034,1.18212782,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424492538,1.0601728,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424492729,1.18212782,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424493836,0.1840237,108630.0,108620.0,1.11582467]
["bitfinex-derivatives","BTCF0:USTF0",1748424494037,0.1840406,108620.0,108610.0,0.12757577]
["bitfinex-derivatives","BTCF0:USTF0",1748424494233,0.73189562,108620.0,108610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424494433,0.1840576,108610.0,108600.0,0.23578121]
["bitfinex-derivatives","BTCF0:USTF0",1748424494735,0.6099576,108610.0,108600.0,0.35773623]
["bitfinex-derivatives","BTCF0:USTF0",1748424494937,0.61002238,108610.0,108600.0,0.35773623]
["bitfinex-derivatives","BTCF0:USTF0",1748424495140,0.61039302,108610.0,108600.0,0.35773623]
["bitfinex-derivatives","BTCF0:USTF0",1748424496944,0.61039302,108610.0,108600.0,0.36073623]
["bitfinex-derivatives","BTCF0:USTF0",1748424497135,0.61139302,108610.0,108600.0,0.39323623]
["bitfinex-derivatives","BTCF0:USTF0",1748424497336,0.61139302,108610.0,108600.0,0.42613623]
["bitfinex-derivatives","BTCF0:USTF0",1748424498133,0.61139302,108610.0,108600.0,0.84693623]
["bitfinex-derivatives","BTCF0:USTF0",1748424498738,0.61139302,108610.0,108600.0,0.42609623]
["bitfinex-derivatives","BTCF0:USTF0",1748424498937,0.61139302,108610.0,108600.0,0.84693623]
["bitfinex-derivatives","BTCF0:USTF0",1748424499132,0.61139302,108610.0,108600.0,0.42609623]
["bitfinex-derivatives","BTCF0:USTF0",1748424499347,0.61139302,108610.0,108600.0,0.81455623]
["bitfinex-derivatives","BTCF0:USTF0",1748424499642,0.64319302,108610.0,108600.0,0.81555623]
["bitfinex-derivatives","BTCF0:USTF0",1748424499843,0.64319302,108610.0,108600.0,0.39471623]
["bitfinex-derivatives","BTCF0:USTF0",1748424500154,0.64319302,108610.0,108600.0,0.36633249]
["bitfinex-derivatives","BTCF0:USTF0",1748424500337,0.64319302,108610.0,108600.0,0.39673249]
["bitfinex-derivatives","BTCF0:USTF0",1748424501239,0.184088,108600.0,108590.0,0.11098584]
["bitfinex-derivatives","BTCF0:USTF0",1748424501437,0.1840907,108590.0,108580.0,0.08373349]
["bitfinex-derivatives","BTCF0:USTF0",1748424501641,0.60816134,108590.0,108580.0,0.19161127]
["bitfinex-derivatives","BTCF0:USTF0",1748424502144,0.60816134,108590.0,108580.0,0.19163266]
["bitfinex-derivatives","BTCF0:USTF0",1748424502346,0.60816134,108590.0,108580.0,0.22473266]
["bitfinex-derivatives","BTCF0:USTF0",1748424502544,0.60916134,108590.0,108580.0,0.22573266]
["bitfinex-derivatives","BTCF0:USTF0",1748424503146,0.61216134,108590.0,108580.0,0.10277764]
["bitfinex-derivatives","BTCF0:USTF0",1748424503348,0.61216134,108590.0,108580.0,0.22473266]
["bitfinex-derivatives","BTCF0:USTF0",1748424503543,0.61216134,108590.0,108580.0,0.22464169]
["bitfinex-derivatives","BTCF0:USTF0",1748424503850,0.61216134,108590.0,108580.0,0.22464379]
["bitfinex-derivatives","BTCF0:USTF0",1748424504147,0.61316134,108590.0,108580.0,0.22564378]
["bitfinex-derivatives","BTCF0:USTF0",1748424504653,0.61316134,108590.0,108580.0,0.22561214]
["bitfinex-derivatives","BTCF0:USTF0",1748424505452,0.61316134,108590.0,108580.0,0.22561437]
["bitfinex-derivatives","BTCF0:USTF0",1748424505749,0.61316134,108590.0,108580.0,0.21286701]
["bitfinex-derivatives","BTCF0:USTF0",1748424505935,0.61316134,108590.0,108580.0,0.22561777]
["bitfinex-derivatives","BTCF0:USTF0",1748424506344,0.61316134,108590.0,108580.0,0.74429777]
["bitfinex-derivatives","BTCF0:USTF0",1748424506647,0.61316134,108590.0,108580.0,0.74429515]
["bitfinex-derivatives","BTCF0:USTF0",1748424507041,0.61316134,108590.0,108580.0,0.73154701]
["bitfinex-derivatives","BTCF0:USTF0",1748424507242,0.55026134,108590.0,108580.0,0.74429947]
["bitfinex-derivatives","BTCF0:USTF0",1748424507447,0.55026134,108590.0,108580.0,1.01565451]
["bitfinex-derivatives","BTCF0:USTF0",1748424507656,0.18946134,108590.0,108580.0,1.01565451]
["bitfinex-derivatives","BTCF0:USTF0",1748424508548,0.55026134,108590.0,108580.0,1.01565451]
["bitfinex-derivatives","BTCF0:USTF0",1748424509057,0.67221636,108590.0,108580.0,0.16830321]
["bitfinex-derivatives","BTCF0:USTF0",1748424509247,0.73529183,108590.0,108580.0,0.13790321]
["bitfinex-derivatives","BTCF0:USTF0",1748424509648,0.73529183,108590.0,108580.0,0.13827346]
["bitfinex-derivatives","BTCF0:USTF0",1748424510243,0.61333681,108590.0,108580.0,0.04051346]
["bitfinex-derivatives","BTCF0:USTF0",1748424512052,0.61333681,108590.0,108580.0,0.04029546]
["bitfinex-derivatives","BTCF0:USTF0",1748424512559,0.61333681,108590.0,108580.0,0.02753199]
["bitfinex-derivatives","BTCF0:USTF0",1748424512954,0.73529183,108590.0,108580.0,0.02753199]
["bitfinex-derivatives","BTCF0:USTF0",1748424514150,0.61333681,108590.0,108580.0,0.02753199]
["bitfinex-derivatives","BTCF0:USTF0",1748424514544,0.61333681,108590.0,108580.0,0.03204825]
["bitfinex-derivatives","BTCF0:USTF0",1748424520147,0.61333681,108590.0,108580.0,0.06294825]
["bitfinex-derivatives","BTCF0:USTF0",1748424521359,0.184107,108580.0,108570.0,0.71426943]
["bitfinex-derivatives","BTCF0:USTF0",1748424521658,0.60827764,108580.0,108570.0,0.71426943]
["bitfinex-derivatives","BTCF0:USTF0",1748424522657,0.60927764,108580.0,108570.0,0.71526943]
["bitfinex-derivatives","BTCF0:USTF0",1748424522851,0.61227764,108580.0,108570.0,0.71526943]
["bitfinex-derivatives","BTCF0:USTF0",1748424524356,0.58187764,108580.0,108570.0,0.73776943]
["bitfinex-derivatives","BTCF0:USTF0",1748424524557,0.58187764,108580.0,108570.0,1.18462366]
["bitfinex-derivatives","BTCF0:USTF0",1748424524558,0.22107764,108580.0,108570.0,1.18462366]
["bitfinex-derivatives","BTCF0:USTF0",1748424524859,0.22107764,108580.0,108570.0,1.00049966]
["bitfinex-derivatives","BTCF0:USTF0",1748424525748,0.22107764,108580.0,108570.0,1.18462356]
["bitfinex-derivatives","BTCF0:USTF0",1748424525948,0.22107764,108580.0,108570.0,1.14384835]
["bitfinex-derivatives","BTCF0:USTF0",1748424526147,0.22107764,108580.0,108570.0,1.18490791]
["bitfinex-derivatives","BTCF0:USTF0",1748424526853,0.22107764,108580.0,108570.0,1.00078401]
["bitfinex-derivatives","BTCF0:USTF0",1748424527156,0.22144828,108580.0,108570.0,1.2770119]
["bitfinex-derivatives","BTCF0:USTF0",1748424527558,0.22144828,108580.0,108570.0,1.092888]
["bitfinex-derivatives","BTCF0:USTF0",1748424528360,0.22144828,108580.0,108570.0,1.05182844]
["bitfinex-derivatives","BTCF0:USTF0",1748424528958,0.22144828,108580.0,108570.0,1.23595264]
["bitfinex-derivatives","BTCF0:USTF0",1748424529350,0.22144828,108580.0,108570.0,1.28708156]
["bitfinex-derivatives","BTCF0:USTF0",1748424529650,0.22144828,108580.0,108570.0,1.29159782]
["bitfinex-derivatives","BTCF0:USTF0",1748424531351,0.58224828,108580.0,108570.0,0.91536963]
["bitfinex-derivatives","BTCF0:USTF0",1748424531959,0.58224828,108580.0,108570.0,1.09949383]
["bitfinex-derivatives","BTCF0:USTF0",1748424532162,0.61354828,108580.0,108570.0,1.09949383]
["bitfinex-derivatives","BTCF0:USTF0",1748424533067,0.58224828,108580.0,108570.0,1.19949383]
["bitfinex-derivatives","BTCF0:USTF0",1748424533963,0.22144828,108580.0,108570.0,1.19949383]
["bitfinex-derivatives","BTCF0:USTF0",1748424534269,0.22144828,108580.0,108570.0,1.56029383]
["bitfinex-derivatives","BTCF0:USTF0",1748424534957,0.58224828,108580.0,108570.0,1.19949383]
["bitfinex-derivatives","BTCF0:USTF0",1748424536264,0.22144858,108580.0,108570.0,1.56029383]
["bitfinex-derivatives","BTCF0:USTF0",1748424537554,0.22144858,108580.0,108570.0,1.19949383]
["bitfinex-derivatives","BTCF0:USTF0",1748424538068,0.58224858,108580.0,108570.0,1.19949383]
["bitfinex-derivatives","BTCF0:USTF0",1748424538567,0.5672914,108580.0,108570.0,1.26626075]
["bitfinex-derivatives","BTCF0:USTF0",1748424539769,0.5672914,108580.0,108570.0,1.22019659]
["bitfinex-derivatives","BTCF0:USTF0",1748424539770,0.3831841,108580.0,108570.0,1.22019659]
["bitfinex-derivatives","BTCF0:USTF0",1748424540065,0.5672914,108580.0,108570.0,1.14836491]
["bitfinex-derivatives","BTCF0:USTF0",1748424541367,0.5672914,108580.0,108570.0,0.44328071]
["bitfinex-derivatives","BTCF0:USTF0",1748424541579,0.6005914,108580.0,108570.0,0.9155567]
["bitfinex-derivatives","BTCF0:USTF0",1748424541873,0.6005914,108580.0,108570.0,1.09968]
["bitfinex-derivatives","BTCF0:USTF0",1748424542372,0.6005914,108580.0,108570.0,0.86420071]
["bitfinex-derivatives","BTCF0:USTF0",1748424543070,0.6005914,108580.0,108570.0,1.04832291]
["bitfinex-derivatives","BTCF0:USTF0",1748424544260,0.6005914,108580.0,108570.0,0.86420071]
["bitfinex-derivatives","BTCF0:USTF0",1748424544462,0.6005914,108580.0,108570.0,1.04832361]
["bitfinex-derivatives","BTCF0:USTF0",1748424545774,0.6005914,108580.0,108570.0,1.09969354]
["bitfinex-derivatives","BTCF0:USTF0",1748424546375,0.6005914,108580.0,108570.0,1.04832361]
["bitfinex-derivatives","BTCF0:USTF0",1748424546577,0.6005914,108580.0,108570.0,0.80441357]
["bitfinex-derivatives","BTCF0:USTF0",1748424546763,0.6005914,108580.0,108570.0,1.04832361]
["bitfinex-derivatives","BTCF0:USTF0",1748424546964,0.6005914,108580.0,108570.0,1.09969688]
["bitfinex-derivatives","BTCF0:USTF0",1748424548270,0.6005914,108580.0,108570.0,0.62467688]
["bitfinex-derivatives","BTCF0:USTF0",1748424548478,0.6005914,108580.0,108570.0,0.92364186]
["bitfinex-derivatives","BTCF0:USTF0",1748424548479,0.6329914,108580.0,108570.0,0.92364186]
["bitfinex-derivatives","BTCF0:USTF0",1748424548664,0.6329914,108580.0,108570.0,0.80168684]
["bitfinex-derivatives","BTCF0:USTF0",1748424548977,0.6329914,108580.0,108570.0,0.92360186]
["bitfinex-derivatives","BTCF0:USTF0",1748424549669,0.6329914,108580.0,108570.0,0.87222859]
["bitfinex-derivatives","BTCF0:USTF0",1748424550065,0.6329914,108580.0,108570.0,0.95431857]
["bitfinex-derivatives","BTCF0:USTF0",1748424550466,0.2721914,108580.0,108570.0,0.95431857]
["bitfinex-derivatives","BTCF0:USTF0",1748424550671,0.6329914,108580.0,108570.0,0.95431857]
["bitfinex-derivatives","BTCF0:USTF0",1748424551575,0.6329914,108580.0,108570.0,0.90292859]
["bitfinex-derivatives","BTCF0:USTF0",1748424556580,0.6329914,108580.0,108570.0,1.02484361]
["bitfinex-derivatives","BTCF0:USTF0",1748424556881,0.6329914,108580.0,108570.0,1.09667529]
["bitfinex-derivatives","BTCF0:USTF0",1748424557076,0.6329899,108580.0,108570.0,1.09667529]
["bitfinex-derivatives","BTCF0:USTF0",1748424557380,0.0556841,108580.0,108570.0,1.58777529]
["bitfinex-derivatives","BTCF0:USTF0",1748424558786,0.0556841,108580.0,108570.0,1.22697529]
["bitfinex-derivatives","BTCF0:USTF0",1748424559275,0.0556841,108580.0,108570.0,1.27310848]
["bitfinex-derivatives","BTCF0:USTF0",1748424560278,0.6005899,108580.0,108570.0,0.18402235]
["bitfinex-derivatives","BTCF0:USTF0",1748424560588,0.6005899,108580.0,108570.0,0.11231067]
["bitfinex-derivatives","BTCF0:USTF0",1748424560784,0.6005899,108580.0,108570.0,0.53423744]
["bitfinex-derivatives","BTCF0:USTF0",1748424560982,0.6005899,108580.0,108570.0,0.5387537]
["bitfinex-derivatives","BTCF0:USTF0",1748424561180,0.6005899,108580.0,108570.0,0.1179937]
["bitfinex-derivatives","BTCF0:USTF0",1748424561387,0.6005899,108580.0,108570.0,0.5388737]
["bitfinex-derivatives","BTCF0:USTF0",1748424562084,0.6005899,108580.0,108570.0,0.04577063]
["bitfinex-derivatives","BTCF0:USTF0",1748424562384,0.6005899,108580.0,108570.0,0.56437063]
["bitfinex-derivatives","BTCF0:USTF0",1748424566286,0.72254492,108580.0,108570.0,0.52311626]
["bitfinex-derivatives","BTCF0:USTF0",1748424566787,0.72254492,108580.0,108570.0,0.56437063]
["bitfinex-derivatives","BTCF0:USTF0",1748424568790,0.6005899,108580.0,108570.0,0.56437063]
["bitfinex-derivatives","BTCF0:USTF0",1748424568990,0.6005899,108580.0,108570.0,0.68632565]
["bitfinex-derivatives","BTCF0:USTF0",1748424570388,0.6005899,108580.0,108570.0,0.56437063]
["bitfinex-derivatives","BTCF0:USTF0",1748424570588,0.6005899,108580.0,108570.0,0.68632565]
["bitfinex-derivatives","BTCF0:USTF0",1748424571277,0.6005899,108580.0,108570.0,0.56437063]
["bitfinex-derivatives","BTCF0:USTF0",1748424575181,0.6005899,108580.0,108570.0,0.68632565]
["bitfinex-derivatives","BTCF0:USTF0",1748424576783,0.6005899,108580.0,108570.0,0.56437063]
["bitfinex-derivatives","BTCF0:USTF0",1748424577087,0.72254492,108580.0,108570.0,0.56437063]
["bitfinex-derivatives","BTCF0:USTF0",1748424577395,0.6005899,108580.0,108570.0,0.56437063]
["bitfinex-derivatives","BTCF0:USTF0",1748424577897,0.6005899,108580.0,108570.0,0.68632565]
["bitfinex-derivatives","BTCF0:USTF0",1748424579190,0.6005899,108580.0,108570.0,0.56437063]
["bitfinex-derivatives","BTCF0:USTF0",1748424582186,0.6005899,108580.0,108570.0,0.16772565]
["bitfinex-derivatives","BTCF0:USTF0",1748424582494,0.6005899,108580.0,108570.0,0.68632565]
["bitfinex-derivatives","BTCF0:USTF0",1748424582699,0.6005899,108580.0,108570.0,0.71682565]
["bitfinex-derivatives","BTCF0:USTF0",1748424583086,0.6005899,108580.0,108570.0,0.59487063]
["bitfinex-derivatives","BTCF0:USTF0",1748424583589,0.6005899,108580.0,108570.0,0.55373626]
["bitfinex-derivatives","BTCF0:USTF0",1748424584295,0.6005899,108580.0,108570.0,0.58613626]
["bitfinex-derivatives","BTCF0:USTF0",1748424584495,0.6005899,108580.0,108570.0,0.70809128]
["bitfinex-derivatives","BTCF0:USTF0",1748424584699,0.6005899,108580.0,108570.0,0.75952628]
["bitfinex-derivatives","BTCF0:USTF0",1748424584995,0.6005899,108580.0,108570.0,0.79142628]
["bitfinex-derivatives","BTCF0:USTF0",1748424585183,0.6005899,108580.0,108570.0,0.83740866]
["bitfinex-derivatives","BTCF0:USTF0",1748424586397,0.6005899,108580.0,108570.0,0.79142628]
["bitfinex-derivatives","BTCF0:USTF0",1748424586694,0.6005899,108580.0,108570.0,1.0975042]
["bitfinex-derivatives","BTCF0:USTF0",1748424586996,0.5672899,108580.0,108570.0,0.9133813]
["bitfinex-derivatives","BTCF0:USTF0",1748424587385,0.5672899,108580.0,108570.0,0.79142628]
["bitfinex-derivatives","BTCF0:USTF0",1748424587587,0.6005899,108580.0,108570.0,0.79142628]
["bitfinex-derivatives","BTCF0:USTF0",1748424588089,0.6005899,108580.0,108570.0,0.9133813]
["bitfinex-derivatives","BTCF0:USTF0",1748424588290,0.6005899,108580.0,108570.0,0.95925759]
["bitfinex-derivatives","BTCF0:USTF0",1748424588798,0.6005899,108580.0,108570.0,0.8619463]
["bitfinex-derivatives","BTCF0:USTF0",1748424591804,0.5672901,108580.0,108570.0,1.09749781]
["bitfinex-derivatives","BTCF0:USTF0",1748424593201,0.5672901,108580.0,108570.0,1.09741781]
["bitfinex-derivatives","BTCF0:USTF0",1748424593403,0.5672901,108580.0,108570.0,0.97546279]
["bitfinex-derivatives","BTCF0:USTF0",1748424593600,0.5672901,108580.0,108570.0,1.09741781]
["bitfinex-derivatives","BTCF0:USTF0",1748424593799,0.5672901,108580.0,108570.0,1.0459892]
["bitfinex-derivatives","BTCF0:USTF0",1748424594605,0.5672901,108580.0,108570.0,1.09737815]
["bitfinex-derivatives","BTCF0:USTF0",1748424595105,0.5672901,108580.0,108570.0,1.0459892]
["bitfinex-derivatives","BTCF0:USTF0",1748424595799,0.5672901,108580.0,108570.0,1.11782088]
["bitfinex-derivatives","BTCF0:USTF0",1748424596706,0.3831841,108580.0,108570.0,1.11782088]
["bitfinex-derivatives","BTCF0:USTF0",1748424596902,0.36822624,108580.0,108570.0,1.0459892]
["bitfinex-derivatives","BTCF0:USTF0",1748424597095,0.36554128,108580.0,108570.0,1.1459892]
["bitfinex-derivatives","BTCF0:USTF0",1748424597909,0.00474128,108580.0,108570.0,1.1459892]
["bitfinex-derivatives","BTCF0:USTF0",1748424598502,0.00474128,108580.0,108570.0,1.1458692]
["bitfinex-derivatives","BTCF0:USTF0",1748424599108,0.00474128,108580.0,108570.0,1.5066692]
["bitfinex-derivatives","BTCF0:USTF0",1748424599312,0.00474128,108580.0,108570.0,1.26275916]
["bitfinex-derivatives","BTCF0:USTF0",1748424599503,0.00474128,108580.0,108570.0,1.1458692]
["bitfinex-derivatives","BTCF0:USTF0",1748424601011,0.00474128,108580.0,108570.0,1.0458692]
["bitfinex-derivatives","BTCF0:USTF0",1748424601312,0.03794128,108580.0,108570.0,1.0459892]
["bitfinex-derivatives","BTCF0:USTF0",1748424601505,0.39874128,108580.0,108570.0,1.0459892]
["bitfinex-derivatives","BTCF0:USTF0",1748424601706,0.39874128,108580.0,108570.0,1.09733141]
["bitfinex-derivatives","BTCF0:USTF0",1748424601910,0.25294758,108580.0,108570.0,0.57881141]
["bitfinex-derivatives","BTCF0:USTF0",1748424602110,0.25294758,108580.0,108570.0,1.09729141]
["bitfinex-derivatives","BTCF0:USTF0",1748424602416,0.61374758,108580.0,108570.0,0.94331639]
["bitfinex-derivatives","BTCF0:USTF0",1748424602713,0.61374758,108580.0,108570.0,0.72691349]
["bitfinex-derivatives","BTCF0:USTF0",1748424603011,0.61374758,108580.0,108570.0,0.15365847]
["bitfinex-derivatives","BTCF0:USTF0",1748424603309,0.60477153,108580.0,108570.0,0.45961669]
["bitfinex-derivatives","BTCF0:USTF0",1748424603502,0.60477153,108580.0,108570.0,0.92160803]
["bitfinex-derivatives","BTCF0:USTF0",1748424603711,0.60477153,108580.0,108570.0,0.9825495]
["bitfinex-derivatives","BTCF0:USTF0",1748424603907,0.05986523,108580.0,108570.0,1.0592012]
["bitfinex-derivatives","BTCF0:USTF0",1748424604411,0.42066523,108580.0,108570.0,1.13109346]
["bitfinex-derivatives","BTCF0:USTF0",1748424604821,0.02896523,108580.0,108570.0,1.23109346]
["bitfinex-derivatives","BTCF0:USTF0",1748424605001,0.39347547,108590.0,108580.0,0.1841063]
["bitfinex-derivatives","BTCF0:USTF0",1748424605203,0.39347547,108590.0,108580.0,0.55120159]
["bitfinex-derivatives","BTCF0:USTF0",1748424606416,0.06387547,108590.0,108580.0,0.49986132]
["bitfinex-derivatives","BTCF0:USTF0",1748424607003,0.42467547,108590.0,108580.0,0.49986132]
["bitfinex-derivatives","BTCF0:USTF0",1748424607207,0.42667547,108590.0,108580.0,0.55218637]
["bitfinex-derivatives","BTCF0:USTF0",1748424607401,0.06587547,108590.0,108580.0,0.55218637]
["bitfinex-derivatives","BTCF0:USTF0",1748424607611,0.42767547,108590.0,108580.0,0.55318637]
["bitfinex-derivatives","BTCF0:USTF0",1748424608417,0.06687547,108590.0,108580.0,0.55318637]
["bitfinex-derivatives","BTCF0:USTF0",1748424610111,0.06687547,108590.0,108580.0,0.43123135]
["bitfinex-derivatives","BTCF0:USTF0",1748424610618,0.06687547,108590.0,108580.0,0.55318637]
["bitfinex-derivatives","BTCF0:USTF0",1748424611020,0.06687547,108590.0,108580.0,0.45318637]
["bitfinex-derivatives","BTCF0:USTF0",1748424611215,0.61176477,108590.0,108580.0,0.17528007]
["bitfinex-derivatives","BTCF0:USTF0",1748424611521,0.61176477,108590.0,108580.0,0.6049863]
["bitfinex-derivatives","BTCF0:USTF0",1748424611718,0.61176477,108590.0,108580.0,0.72694132]
["bitfinex-derivatives","BTCF0:USTF0",1748424611923,0.61176477,108590.0,108580.0,0.82462132]
["bitfinex-derivatives","BTCF0:USTF0",1748424612419,0.61176477,108590.0,108580.0,0.82450132]
["bitfinex-derivatives","BTCF0:USTF0",1748424612618,0.61176477,108590.0,108580.0,0.82462132]
["bitfinex-derivatives","BTCF0:USTF0",1748424613418,0.61176477,108590.0,108580.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748424613623,0.61176477,108590.0,108580.0,0.7026663]
["bitfinex-derivatives","BTCF0:USTF0",1748424613825,0.61176477,108590.0,108580.0,0.7025463]
["bitfinex-derivatives","BTCF0:USTF0",1748424614028,0.61176477,108590.0,108580.0,0.7026663]
["bitfinex-derivatives","BTCF0:USTF0",1748424614526,0.61176477,108590.0,108580.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1748424614925,0.61176477,108590.0,108580.0,0.7026663]
["bitfinex-derivatives","BTCF0:USTF0",1748424615836,0.61176477,108590.0,108580.0,0.2819063]
["bitfinex-derivatives","BTCF0:USTF0",1748424616023,0.61176477,108590.0,108580.0,0.7026663]
["bitfinex-derivatives","BTCF0:USTF0",1748424616223,0.61176477,108590.0,108580.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1748424616829,0.61176477,108590.0,108580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748424617127,0.61176477,108590.0,108580.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1748424617331,0.61176477,108590.0,108580.0,0.82450132]
["bitfinex-derivatives","BTCF0:USTF0",1748424617534,0.61176477,108590.0,108580.0,0.82462132]
["bitfinex-derivatives","BTCF0:USTF0",1748424618030,0.61176477,108590.0,108580.0,0.7026663]
["bitfinex-derivatives","BTCF0:USTF0",1748424618823,0.61176477,108590.0,108580.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748424619122,0.61176477,108590.0,108580.0,0.7026663]
["bitfinex-derivatives","BTCF0:USTF0",1748424620033,0.61176477,108590.0,108580.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748424620233,0.73371979,108590.0,108580.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1748424620428,0.73371979,108590.0,108580.0,0.04109111]
["bitfinex-derivatives","BTCF0:USTF0",1748424620628,0.72474416,108590.0,108580.0,0.47927557]
["bitfinex-derivatives","BTCF0:USTF0",1748424620825,0.72474416,108590.0,108580.0,0.47928611]
["bitfinex-derivatives","BTCF0:USTF0",1748424621033,0.72474416,108590.0,108580.0,0.05852611]
["bitfinex-derivatives","BTCF0:USTF0",1748424621238,0.72474416,108590.0,108580.0,0.017435]
["bitfinex-derivatives","BTCF0:USTF0",1748424621439,0.72474416,108590.0,108580.0,0.017315]
["bitfinex-derivatives","BTCF0:USTF0",1748424621626,0.7247886,108590.0,108580.0,0.017435]
["bitfinex-derivatives","BTCF0:USTF0",1748424622629,0.7247886,108590.0,108580.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1748424624826,0.7247886,108590.0,108580.0,0.00451626]
["bitfinex-derivatives","BTCF0:USTF0",1748424625032,0.7247886,108590.0,108580.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1748424626926,0.81683616,108590.0,108580.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424627326,0.184106,108580.0,108570.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1748424627627,0.76150546,108580.0,108570.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1748424627827,0.63955044,108580.0,108570.0,0.34148802]
["bitfinex-derivatives","BTCF0:USTF0",1748424628038,0.63955044,108580.0,108570.0,0.83691913]
["bitfinex-derivatives","BTCF0:USTF0",1748424628223,0.63955044,108580.0,108570.0,0.68539613]
["bitfinex-derivatives","BTCF0:USTF0",1748424628532,0.63955044,108580.0,108570.0,0.86951913]
["bitfinex-derivatives","BTCF0:USTF0",1748424628734,0.63955044,108580.0,108570.0,0.68539613]
["bitfinex-derivatives","BTCF0:USTF0",1748424629236,0.64055044,108580.0,108570.0,0.66479613]
["bitfinex-derivatives","BTCF0:USTF0",1748424631736,0.64055044,108580.0,108570.0,0.24335613]
["bitfinex-derivatives","BTCF0:USTF0",1748424631936,0.64055044,108580.0,108570.0,0.69749613]
["bitfinex-derivatives","BTCF0:USTF0",1748424632137,0.64055044,108580.0,108570.0,0.72939613]
["bitfinex-derivatives","BTCF0:USTF0",1748424632342,0.64055044,108580.0,108570.0,0.75939613]
["bitfinex-derivatives","BTCF0:USTF0",1748424632833,0.64055044,108580.0,108570.0,0.63744111]
["bitfinex-derivatives","BTCF0:USTF0",1748424633030,0.64055044,108580.0,108570.0,0.75939613]
["bitfinex-derivatives","BTCF0:USTF0",1748424634447,0.64055044,108580.0,108570.0,0.78959613]
["bitfinex-derivatives","BTCF0:USTF0",1748424634636,0.64055044,108580.0,108570.0,0.79411239]
["bitfinex-derivatives","BTCF0:USTF0",1748424634942,0.61055044,108580.0,108570.0,1.0590992]
["bitfinex-derivatives","BTCF0:USTF0",1748424635444,0.61055044,108580.0,108570.0,1.15639241]
["bitfinex-derivatives","BTCF0:USTF0",1748424635642,0.57875044,108580.0,108570.0,1.15639241]
["bitfinex-derivatives","BTCF0:USTF0",1748424636048,0.57875044,108580.0,108570.0,1.03443739]
["bitfinex-derivatives","BTCF0:USTF0",1748424636948,0.57875044,108580.0,108570.0,0.91248237]
["bitfinex-derivatives","BTCF0:USTF0",1748424637150,0.57875044,108580.0,108570.0,1.15639241]
["bitfinex-derivatives","BTCF0:USTF0",1748424637754,0.57875044,108580.0,108570.0,0.98851552]
["bitfinex-derivatives","BTCF0:USTF0",1748424638048,0.57875044,108580.0,108570.0,0.80439262]
["bitfinex-derivatives","BTCF0:USTF0",1748424638253,0.57875044,108580.0,108570.0,0.98851552]
["bitfinex-derivatives","BTCF0:USTF0",1748424638951,0.57875044,108580.0,108570.0,0.2302776]
["bitfinex-derivatives","BTCF0:USTF0",1748424639149,0.73150546,108580.0,108570.0,0.21996114]
["bitfinex-derivatives","BTCF0:USTF0",1748424639353,0.97035044,108580.0,108570.0,0.22008114]
["bitfinex-derivatives","BTCF0:USTF0",1748424639650,0.97035044,108580.0,108570.0,0.34203616]
["bitfinex-derivatives","BTCF0:USTF0",1748424640054,0.97035044,108580.0,108570.0,0.22008114]
["bitfinex-derivatives","BTCF0:USTF0",1748424640453,0.97035044,108580.0,108570.0,0.34203616]
["bitfinex-derivatives","BTCF0:USTF0",1748424640854,0.97035044,108580.0,108570.0,0.34205564]
["bitfinex-derivatives","BTCF0:USTF0",1748424641249,0.97035044,108580.0,108570.0,0.30098128]
["bitfinex-derivatives","BTCF0:USTF0",1748424641654,0.97035044,108580.0,108570.0,0.17902626]
["bitfinex-derivatives","BTCF0:USTF0",1748424641850,0.97035044,108580.0,108570.0,0.33178128]
["bitfinex-derivatives","BTCF0:USTF0",1748424642253,0.97035044,108580.0,108570.0,0.20982626]
["bitfinex-derivatives","BTCF0:USTF0",1748424642551,0.97035044,108580.0,108570.0,0.51590418]
["bitfinex-derivatives","BTCF0:USTF0",1748424642759,0.93955044,108580.0,108570.0,0.99143552]
["bitfinex-derivatives","BTCF0:USTF0",1748424644441,0.75544444,108580.0,108570.0,1.03735739]
["bitfinex-derivatives","BTCF0:USTF0",1748424644647,0.93955034,108580.0,108570.0,0.99143552]
["bitfinex-derivatives","BTCF0:USTF0",1748424645152,0.93955034,108580.0,108570.0,1.03735739]
["bitfinex-derivatives","BTCF0:USTF0",1748424645855,0.97185034,108580.0,108570.0,1.03735739]
["bitfinex-derivatives","BTCF0:USTF0",1748424646058,0.97185034,108580.0,108570.0,0.91540237]
["bitfinex-derivatives","BTCF0:USTF0",1748424646358,0.97185034,108580.0,108570.0,1.03735739]
["bitfinex-derivatives","BTCF0:USTF0",1748424646547,0.97185034,108580.0,108570.0,1.10926526]
["bitfinex-derivatives","BTCF0:USTF0",1748424646743,0.25025034,108580.0,108570.0,1.05789392]
["bitfinex-derivatives","BTCF0:USTF0",1748424647056,0.61105034,108580.0,108570.0,1.05795345]
["bitfinex-derivatives","BTCF0:USTF0",1748424647254,0.57875034,108580.0,108570.0,1.18531711]
["bitfinex-derivatives","BTCF0:USTF0",1748424647458,0.57875034,108580.0,108570.0,1.1080006]
["bitfinex-derivatives","BTCF0:USTF0",1748424647952,0.03384444,108580.0,108570.0,1.1080006]
["bitfinex-derivatives","BTCF0:USTF0",1748424648143,0.00104444,108580.0,108570.0,1.1080006]
["bitfinex-derivatives","BTCF0:USTF0",1748424648348,0.00104444,108580.0,108570.0,1.17990847]
["bitfinex-derivatives","BTCF0:USTF0",1748424650451,0.00104444,108580.0,108570.0,1.27990847]
["bitfinex-derivatives","BTCF0:USTF0",1748424651045,0.00104444,108580.0,108570.0,1.27989413]
["bitfinex-derivatives","BTCF0:USTF0",1748424651244,0.00104444,108580.0,108570.0,1.23392707]
["bitfinex-derivatives","BTCF0:USTF0",1748424651459,0.00104444,108580.0,108570.0,1.59472707]
["bitfinex-derivatives","BTCF0:USTF0",1748424652643,0.00013753,108600.0,108570.0,1.92069008]
["bitfinex-derivatives","BTCF0:USTF0",1748424652849,0.00013753,108600.0,108590.0,0.88879874]
["bitfinex-derivatives","BTCF0:USTF0",1748424653048,0.00013753,108600.0,108590.0,1.53068551]
["bitfinex-derivatives","BTCF0:USTF0",1748424653049,1e-08,108600.0,108590.0,1.53068551]
["bitfinex-derivatives","BTCF0:USTF0",1748424653353,0.3608,108610.0,108600.0,0.1840719]
["bitfinex-derivatives","BTCF0:USTF0",1748424653543,0.031,108620.0,108610.0,0.1840549]
["bitfinex-derivatives","BTCF0:USTF0",1748424653743,0.031,108620.0,108610.0,0.96778882]
["bitfinex-derivatives","BTCF0:USTF0",1748424654053,0.3918,108620.0,108610.0,1.03969669]
["bitfinex-derivatives","BTCF0:USTF0",1748424654756,0.3918,108620.0,108610.0,1.09094839]
["bitfinex-derivatives","BTCF0:USTF0",1748424654956,0.3918,108620.0,108610.0,1.04500949]
["bitfinex-derivatives","BTCF0:USTF0",1748424655257,0.3918,108620.0,108610.0,0.97310162]
["bitfinex-derivatives","BTCF0:USTF0",1748424655654,0.031,108620.0,108610.0,0.8511466]
["bitfinex-derivatives","BTCF0:USTF0",1748424655861,0.3918,108620.0,108610.0,0.97310162]
["bitfinex-derivatives","BTCF0:USTF0",1748424656062,0.4228,108620.0,108610.0,0.97310162]
["bitfinex-derivatives","BTCF0:USTF0",1748424656359,0.4248,108620.0,108610.0,0.97410162]
["bitfinex-derivatives","BTCF0:USTF0",1748424656550,0.064,108620.0,108610.0,0.97410162]
["bitfinex-derivatives","BTCF0:USTF0",1748424656751,0.064,108620.0,108610.0,0.96379415]
["bitfinex-derivatives","BTCF0:USTF0",1748424656752,0.033,108620.0,108610.0,0.96379415]
["bitfinex-derivatives","BTCF0:USTF0",1748424656949,0.033,108620.0,108610.0,1.38364992]
["bitfinex-derivatives","BTCF0:USTF0",1748424657351,0.033,108620.0,108610.0,1.42457467]
["bitfinex-derivatives","BTCF0:USTF0",1748424658161,0.00013753,108630.0,108620.0,0.1840379]
["bitfinex-derivatives","BTCF0:USTF0",1748424658345,0.21625853,108630.0,108620.0,1.51363292]
["bitfinex-derivatives","BTCF0:USTF0",1748424658550,0.60725853,108630.0,108620.0,1.72151502]
["bitfinex-derivatives","BTCF0:USTF0",1748424658750,0.60725853,108630.0,108620.0,1.90555292]
["bitfinex-derivatives","BTCF0:USTF0",1748424658751,0.63845853,108630.0,108620.0,1.90555292]
["bitfinex-derivatives","BTCF0:USTF0",1748424658946,0.63845853,108630.0,108620.0,1.90567292]
["bitfinex-derivatives","BTCF0:USTF0",1748424659152,0.63845853,108630.0,108620.0,1.93787292]
["bitfinex-derivatives","BTCF0:USTF0",1748424659350,0.06643753,108630.0,108620.0,1.99358043]
["bitfinex-derivatives","BTCF0:USTF0",1748424659558,0.61125853,108630.0,108620.0,1.99358043]
["bitfinex-derivatives","BTCF0:USTF0",1748424660156,0.61125853,108630.0,108620.0,2.09358043]
["bitfinex-derivatives","BTCF0:USTF0",1748424660157,0.39703753,108630.0,108620.0,2.09358043]
["bitfinex-derivatives","BTCF0:USTF0",1748424660467,0.03623753,108630.0,108620.0,2.17462794]
["bitfinex-derivatives","BTCF0:USTF0",1748424660656,0.00413753,108630.0,108620.0,2.53542794]
["bitfinex-derivatives","BTCF0:USTF0",1748424660958,0.36363,108650.0,108640.0,0.1840042]
["bitfinex-derivatives","BTCF0:USTF0",1748424661167,0.57964656,108650.0,108640.0,0.8308605]
["bitfinex-derivatives","BTCF0:USTF0",1748424661457,0.57964656,108650.0,108640.0,0.81509263]
["bitfinex-derivatives","BTCF0:USTF0",1748424661665,0.57964656,108650.0,108640.0,0.8961605]
["bitfinex-derivatives","BTCF0:USTF0",1748424662051,0.57964656,108650.0,108640.0,0.93704765]
["bitfinex-derivatives","BTCF0:USTF0",1748424662256,0.57964656,108650.0,108640.0,0.9272605]
["bitfinex-derivatives","BTCF0:USTF0",1748424662257,0.61394656,108650.0,108640.0,0.9272605]
["bitfinex-derivatives","BTCF0:USTF0",1748424663064,0.61394666,108650.0,108640.0,0.96814765]
["bitfinex-derivatives","BTCF0:USTF0",1748424663364,0.61394666,108650.0,108640.0,0.9272605]
["bitfinex-derivatives","BTCF0:USTF0",1748424664051,0.25314666,108650.0,108640.0,0.80530548]
["bitfinex-derivatives","BTCF0:USTF0",1748424664452,0.06915936,108650.0,108640.0,0.9272605]
["bitfinex-derivatives","BTCF0:USTF0",1748424665058,0.25314666,108650.0,108640.0,0.9272605]
["bitfinex-derivatives","BTCF0:USTF0",1748424665351,0.06915936,108650.0,108640.0,0.9272605]
["bitfinex-derivatives","BTCF0:USTF0",1748424665551,0.06915936,108650.0,108640.0,1.2880605]
["bitfinex-derivatives","BTCF0:USTF0",1748424665972,0.06915936,108650.0,108640.0,1.33346391]
["bitfinex-derivatives","BTCF0:USTF0",1748424666264,0.06915936,108650.0,108640.0,1.29257676]
["bitfinex-derivatives","BTCF0:USTF0",1748424666652,0.06915936,108650.0,108640.0,0.86781676]
["bitfinex-derivatives","BTCF0:USTF0",1748424666853,0.06915936,108650.0,108640.0,1.29265676]
["bitfinex-derivatives","BTCF0:USTF0",1748424667053,0.42995936,108650.0,108640.0,0.93177676]
["bitfinex-derivatives","BTCF0:USTF0",1748424667253,0.42795936,108650.0,108640.0,0.93177676]
["bitfinex-derivatives","BTCF0:USTF0",1748424669258,0.42795936,108650.0,108640.0,0.40761676]
["bitfinex-derivatives","BTCF0:USTF0",1748424669462,0.42795936,108650.0,108640.0,0.13721754]
["bitfinex-derivatives","BTCF0:USTF0",1748424669463,0.61194666,108650.0,108640.0,0.13721754]
["bitfinex-derivatives","BTCF0:USTF0",1748424669757,0.61194666,108650.0,108640.0,0.83513676]
["bitfinex-derivatives","BTCF0:USTF0",1748424670163,0.61194666,108650.0,108640.0,0.83525676]
["bitfinex-derivatives","BTCF0:USTF0",1748424671066,0.61394666,108650.0,108640.0,0.18938174]
["bitfinex-derivatives","BTCF0:USTF0",1748424671274,0.61394666,108650.0,108640.0,0.00537754]
["bitfinex-derivatives","BTCF0:USTF0",1748424671565,0.61394666,108650.0,108640.0,0.65129256]
["bitfinex-derivatives","BTCF0:USTF0",1748424671961,0.61394666,108650.0,108640.0,0.68231256]
["bitfinex-derivatives","BTCF0:USTF0",1748424672163,0.61394666,108650.0,108640.0,0.68243256]
["bitfinex-derivatives","BTCF0:USTF0",1748424672464,0.61394666,108650.0,108640.0,0.34247696]
["bitfinex-derivatives","BTCF0:USTF0",1748424672465,0.42995936,108650.0,108640.0,0.34247696]
["bitfinex-derivatives","BTCF0:USTF0",1748424672655,0.42995936,108650.0,108640.0,0.89897696]
["bitfinex-derivatives","BTCF0:USTF0",1748424673361,0.42995936,108650.0,108640.0,0.93047696]
["bitfinex-derivatives","BTCF0:USTF0",1748424673755,0.06915936,108650.0,108640.0,0.93047696]
["bitfinex-derivatives","BTCF0:USTF0",1748424674361,0.06915936,108650.0,108640.0,1.03047696]
["bitfinex-derivatives","BTCF0:USTF0",1748424674566,0.06915936,108650.0,108640.0,1.07136411]
["bitfinex-derivatives","BTCF0:USTF0",1748424675362,0.06915936,108650.0,108640.0,1.43216411]
["bitfinex-derivatives","BTCF0:USTF0",1748424675667,0.36093753,108660.0,108650.0,0.1839874]
["bitfinex-derivatives","BTCF0:USTF0",1748424675868,0.36093753,108660.0,108650.0,0.62149744]
["bitfinex-derivatives","BTCF0:USTF0",1748424676073,0.39103753,108660.0,108650.0,0.66238459]
["bitfinex-derivatives","BTCF0:USTF0",1748424676264,0.39103753,108660.0,108650.0,0.66275523]
["bitfinex-derivatives","BTCF0:USTF0",1748424676763,0.03023753,108660.0,108650.0,0.66275523]
["bitfinex-derivatives","BTCF0:USTF0",1748424676965,0.00013753,108660.0,108650.0,0.66275523]
["bitfinex-derivatives","BTCF0:USTF0",1748424677671,0.00013753,108660.0,108650.0,1.02355523]
["bitfinex-derivatives","BTCF0:USTF0",1748424677872,0.00013753,108660.0,108650.0,0.98266808]
["bitfinex-derivatives","BTCF0:USTF0",1748424678569,0.36093753,108660.0,108650.0,0.80171804]
["bitfinex-derivatives","BTCF0:USTF0",1748424678770,0.39143753,108660.0,108650.0,0.96452243]
["bitfinex-derivatives","BTCF0:USTF0",1748424679068,0.42213753,108660.0,108650.0,0.96464243]
["bitfinex-derivatives","BTCF0:USTF0",1748424679261,0.42213753,108660.0,108650.0,0.98629243]
["bitfinex-derivatives","BTCF0:USTF0",1748424679978,0.42213753,108660.0,108650.0,1.08629243]
["bitfinex-derivatives","BTCF0:USTF0",1748424680764,0.06133753,108660.0,108650.0,1.08629243]
["bitfinex-derivatives","BTCF0:USTF0",1748424681071,0.06133753,108660.0,108650.0,0.56692869]
["bitfinex-derivatives","BTCF0:USTF0",1748424681373,0.06133753,108660.0,108650.0,1.21260371]
["bitfinex-derivatives","BTCF0:USTF0",1748424681973,0.06133753,108660.0,108650.0,1.57340371]
["bitfinex-derivatives","BTCF0:USTF0",1748424682176,0.06133753,108660.0,108650.0,1.21260371]
["bitfinex-derivatives","BTCF0:USTF0",1748424683473,0.42213753,108660.0,108650.0,0.94864025]
["bitfinex-derivatives","BTCF0:USTF0",1748424683670,0.45273753,108660.0,108650.0,0.91118855]
["bitfinex-derivatives","BTCF0:USTF0",1748424684164,0.45273753,108660.0,108650.0,0.87067972]
["bitfinex-derivatives","BTCF0:USTF0",1748424684362,0.45273753,108660.0,108650.0,0.87079972]
["bitfinex-derivatives","BTCF0:USTF0",1748424684575,0.45273753,108660.0,108650.0,0.87067972]
["bitfinex-derivatives","BTCF0:USTF0",1748424684775,0.45273753,108660.0,108650.0,0.87079972]
["bitfinex-derivatives","BTCF0:USTF0",1748424685170,0.45273753,108660.0,108650.0,0.91174855]
["bitfinex-derivatives","BTCF0:USTF0",1748424685881,0.63670843,108660.0,108650.0,0.91174855]
["bitfinex-derivatives","BTCF0:USTF0",1748424686062,0.63670843,108660.0,108650.0,0.18084573]
["bitfinex-derivatives","BTCF0:USTF0",1748424686372,0.63670843,108660.0,108650.0,0.7488847]
["bitfinex-derivatives","BTCF0:USTF0",1748424686679,0.45273753,108660.0,108650.0,0.87095972]
["bitfinex-derivatives","BTCF0:USTF0",1748424686867,0.45273753,108660.0,108650.0,0.90165972]
["bitfinex-derivatives","BTCF0:USTF0",1748424687073,0.45273753,108660.0,108650.0,0.94260855]
["bitfinex-derivatives","BTCF0:USTF0",1748424687371,0.45273753,108660.0,108650.0,0.97440855]
["bitfinex-derivatives","BTCF0:USTF0",1748424687798,0.45273753,108660.0,108650.0,0.85245353]
["bitfinex-derivatives","BTCF0:USTF0",1748424687975,0.45273753,108660.0,108650.0,0.97440855]
["bitfinex-derivatives","BTCF0:USTF0",1748424688178,0.06133753,108660.0,108650.0,0.70338357]
["bitfinex-derivatives","BTCF0:USTF0",1748424688474,0.06133753,108660.0,108650.0,1.01673142]
["bitfinex-derivatives","BTCF0:USTF0",1748424688864,0.00013753,108660.0,108650.0,1.59948644]
["bitfinex-derivatives","BTCF0:USTF0",1748424689178,0.00013753,108660.0,108650.0,1.23868644]
["bitfinex-derivatives","BTCF0:USTF0",1748424689375,0.06213753,108660.0,108650.0,0.59129142]
["bitfinex-derivatives","BTCF0:USTF0",1748424689676,0.42293753,108660.0,108650.0,1.01705142]
["bitfinex-derivatives","BTCF0:USTF0",1748424689882,0.06213753,108660.0,108650.0,1.01705142]
["bitfinex-derivatives","BTCF0:USTF0",1748424690380,0.42293753,108660.0,108650.0,1.01705142]
["bitfinex-derivatives","BTCF0:USTF0",1748424690583,0.42293753,108660.0,108650.0,1.04818142]
["bitfinex-derivatives","BTCF0:USTF0",1748424691666,0.42293753,108660.0,108650.0,1.14818142]
["bitfinex-derivatives","BTCF0:USTF0",1748424692976,0.06213753,108660.0,108650.0,1.14818142]
["bitfinex-derivatives","BTCF0:USTF0",1748424693372,0.06213753,108660.0,108650.0,1.04818142]
["bitfinex-derivatives","BTCF0:USTF0",1748424694183,0.06213753,108660.0,108650.0,1.04855206]
["bitfinex-derivatives","BTCF0:USTF0",1748424695882,0.06213753,108660.0,108650.0,1.21925538]
["bitfinex-derivatives","BTCF0:USTF0",1748424696382,0.00013753,108660.0,108650.0,1.21925538]
["bitfinex-derivatives","BTCF0:USTF0",1748424696982,0.00013753,108660.0,108650.0,1.27052325]
["bitfinex-derivatives","BTCF0:USTF0",1748424697379,0.03333753,108660.0,108650.0,1.27052325]
["bitfinex-derivatives","BTCF0:USTF0",1748424698592,0.03333753,108660.0,108650.0,1.21925538]
["bitfinex-derivatives","BTCF0:USTF0",1748424699088,0.03333753,108660.0,108650.0,1.29116325]
["bitfinex-derivatives","BTCF0:USTF0",1748424701192,0.06553753,108660.0,108650.0,1.21925538]
["bitfinex-derivatives","BTCF0:USTF0",1748424701687,0.06553753,108660.0,108650.0,0.97534534]
["bitfinex-derivatives","BTCF0:USTF0",1748424701880,0.06553753,108660.0,108650.0,1.16913468]
["bitfinex-derivatives","BTCF0:USTF0",1748424702690,0.06553753,108660.0,108650.0,1.09730036]
["bitfinex-derivatives","BTCF0:USTF0",1748424703685,0.06553753,108660.0,108650.0,1.16913468]
["bitfinex-derivatives","BTCF0:USTF0",1748424704492,0.06553753,108660.0,108650.0,0.94717966]
["bitfinex-derivatives","BTCF0:USTF0",1748424704801,0.42633753,108660.0,108650.0,0.51199468]
["bitfinex-derivatives","BTCF0:USTF0",1748424705103,0.45663753,108660.0,108650.0,0.96464036]
["bitfinex-derivatives","BTCF0:USTF0",1748424705391,0.45663753,108660.0,108650.0,1.03647468]
["bitfinex-derivatives","BTCF0:USTF0",1748424706493,0.45663753,108660.0,108650.0,0.96464036]
["bitfinex-derivatives","BTCF0:USTF0",1748424707397,0.45663753,108660.0,108650.0,1.03655558]
["bitfinex-derivatives","BTCF0:USTF0",1748424708500,0.45663753,108660.0,108650.0,1.06805558]
["bitfinex-derivatives","BTCF0:USTF0",1748424710000,0.42633753,108660.0,108650.0,1.06805558]
["bitfinex-derivatives","BTCF0:USTF0",1748424710403,0.06553753,108660.0,108650.0,1.16805558]
["bitfinex-derivatives","BTCF0:USTF0",1748424712406,0.06553753,108660.0,108650.0,1.21355459]
["bitfinex-derivatives","BTCF0:USTF0",1748424712606,0.06553753,108660.0,108650.0,1.14163937]
["bitfinex-derivatives","BTCF0:USTF0",1748424713401,0.06553753,108660.0,108650.0,1.14163764]
["bitfinex-derivatives","BTCF0:USTF0",1748424713796,0.00013753,108660.0,108650.0,1.14163764]
["bitfinex-derivatives","BTCF0:USTF0",1748424714300,0.03263753,108660.0,108650.0,1.04163764]
["bitfinex-derivatives","BTCF0:USTF0",1748424714509,0.03263753,108660.0,108650.0,1.14163764]
["bitfinex-derivatives","BTCF0:USTF0",1748424714709,0.06463753,108660.0,108650.0,1.14163764]
["bitfinex-derivatives","BTCF0:USTF0",1748424715000,0.06463753,108660.0,108650.0,1.19687591]
["bitfinex-derivatives","BTCF0:USTF0",1748424715204,0.06463753,108660.0,108650.0,1.06807327]
["bitfinex-derivatives","BTCF0:USTF0",1748424716806,0.06463753,108660.0,108650.0,0.52131825]
["bitfinex-derivatives","BTCF0:USTF0",1748424716999,0.06463753,108660.0,108650.0,1.06743327]
["bitfinex-derivatives","BTCF0:USTF0",1748424718292,0.06463753,108660.0,108650.0,1.11297372]
["bitfinex-derivatives","BTCF0:USTF0",1748424718498,0.06463753,108660.0,108650.0,1.04104081]
["bitfinex-derivatives","BTCF0:USTF0",1748424720907,0.06463753,108660.0,108650.0,0.99550036]
["bitfinex-derivatives","BTCF0:USTF0",1748424721207,0.06463753,108660.0,108650.0,1.04105001]
["bitfinex-derivatives","BTCF0:USTF0",1748424722000,0.0309,108670.0,108660.0,0.1839722]
["bitfinex-derivatives","BTCF0:USTF0",1748424722311,0.0309,108670.0,108660.0,1.60877769]
["bitfinex-derivatives","BTCF0:USTF0",1748424722710,0.0309,108670.0,108660.0,1.63990769]
["bitfinex-derivatives","BTCF0:USTF0",1748424722911,0.0309,108670.0,108660.0,1.66143769]
["bitfinex-derivatives","BTCF0:USTF0",1748424723613,0.0309,108670.0,108660.0,1.53948267]
["bitfinex-derivatives","BTCF0:USTF0",1748424724399,0.0309,108670.0,108660.0,1.58501796]
["bitfinex-derivatives","BTCF0:USTF0",1748424725111,0.36093753,108680.0,108670.0,0.1839553]
["bitfinex-derivatives","BTCF0:USTF0",1748424725298,0.42503753,108680.0,108670.0,1.00888106]
["bitfinex-derivatives","BTCF0:USTF0",1748424726115,0.42503753,108680.0,108670.0,1.03948106]
["bitfinex-derivatives","BTCF0:USTF0",1748424726501,0.45663753,108680.0,108670.0,1.03948106]
["bitfinex-derivatives","BTCF0:USTF0",1748424727212,0.45663753,108680.0,108670.0,1.0398517]
["bitfinex-derivatives","BTCF0:USTF0",1748424727914,0.45663753,108680.0,108670.0,0.96784689]
["bitfinex-derivatives","BTCF0:USTF0",1748424728209,0.45663753,108680.0,108670.0,1.0398517]
["bitfinex-derivatives","BTCF0:USTF0",1748424728714,0.45663753,108680.0,108670.0,1.03982074]
["bitfinex-derivatives","BTCF0:USTF0",1748424730812,0.45663753,108680.0,108670.0,0.61562074]
["bitfinex-derivatives","BTCF0:USTF0",1748424731011,0.45663753,108680.0,108670.0,0.97924074]
["bitfinex-derivatives","BTCF0:USTF0",1748424731216,0.45663753,108680.0,108670.0,0.93373641]
["bitfinex-derivatives","BTCF0:USTF0",1748424731419,0.64057653,108680.0,108670.0,0.40945641]
["bitfinex-derivatives","BTCF0:USTF0",1748424731715,0.64057653,108680.0,108670.0,0.95433947]
["bitfinex-derivatives","BTCF0:USTF0",1748424731912,0.45663753,108680.0,108670.0,0.88245466]
["bitfinex-derivatives","BTCF0:USTF0",1748424732210,0.45663753,108680.0,108670.0,0.91435466]
["bitfinex-derivatives","BTCF0:USTF0",1748424732916,0.45663753,108680.0,108670.0,0.94555466]
["bitfinex-derivatives","BTCF0:USTF0",1748424733510,0.45663753,108680.0,108670.0,0.99105899]
["bitfinex-derivatives","BTCF0:USTF0",1748424733711,0.45663753,108680.0,108670.0,0.93969593]
["bitfinex-derivatives","BTCF0:USTF0",1748424734815,0.45663753,108680.0,108670.0,1.01170074]
["bitfinex-derivatives","BTCF0:USTF0",1748424736605,0.45663753,108680.0,108670.0,1.01142074]
["bitfinex-derivatives","BTCF0:USTF0",1748424737014,0.45663753,108680.0,108670.0,0.98022074]
["bitfinex-derivatives","BTCF0:USTF0",1748424737317,0.45663753,108680.0,108670.0,0.98020898]
["bitfinex-derivatives","BTCF0:USTF0",1748424740822,0.45663753,108680.0,108670.0,0.98472524]
["bitfinex-derivatives","BTCF0:USTF0",1748424741522,0.81743753,108680.0,108670.0,0.98472524]
["bitfinex-derivatives","BTCF0:USTF0",1748424741917,0.81743753,108680.0,108670.0,0.46068524]
["bitfinex-derivatives","BTCF0:USTF0",1748424742116,0.81743753,108680.0,108670.0,0.98392524]
["bitfinex-derivatives","BTCF0:USTF0",1748424742728,1.00137663,108680.0,108670.0,0.56004524]
["bitfinex-derivatives","BTCF0:USTF0",1748424742918,1.00137663,108680.0,108670.0,0.98376524]
["bitfinex-derivatives","BTCF0:USTF0",1748424743120,1.00137663,108680.0,108670.0,0.98388524]
["bitfinex-derivatives","BTCF0:USTF0",1748424743510,1.00137663,108680.0,108670.0,0.91188043]
["bitfinex-derivatives","BTCF0:USTF0",1748424744527,0.81743753,108680.0,108670.0,0.91188043]
["bitfinex-derivatives","BTCF0:USTF0",1748424744825,1.00137663,108680.0,108670.0,0.91188043]
["bitfinex-derivatives","BTCF0:USTF0",1748424746528,1.00137663,108680.0,108670.0,0.91776955]
["bitfinex-derivatives","BTCF0:USTF0",1748424747329,0.81743753,108680.0,108670.0,0.91776955]
["bitfinex-derivatives","BTCF0:USTF0",1748424748328,0.81743753,108680.0,108670.0,0.94856955]
["bitfinex-derivatives","BTCF0:USTF0",1748424748626,0.81743753,108680.0,108670.0,0.94808955]
["bitfinex-derivatives","BTCF0:USTF0",1748424749022,0.81743753,108680.0,108670.0,0.42536955]
["bitfinex-derivatives","BTCF0:USTF0",1748424749323,0.81743753,108680.0,108670.0,0.94804955]
["bitfinex-derivatives","BTCF0:USTF0",1748424753731,0.81743753,108680.0,108670.0,1.00070955]
["bitfinex-derivatives","BTCF0:USTF0",1748424756033,0.81743753,108680.0,108670.0,1.06686787]
["bitfinex-derivatives","BTCF0:USTF0",1748424758534,0.78553753,108680.0,108670.0,1.06686787]
["bitfinex-derivatives","BTCF0:USTF0",1748424759034,0.78553753,108680.0,108670.0,1.06687361]
["bitfinex-derivatives","BTCF0:USTF0",1748424759533,0.78553753,108680.0,108670.0,1.10007361]
["bitfinex-derivatives","BTCF0:USTF0",1748424761627,0.72173753,108680.0,108670.0,1.10007361]
["bitfinex-derivatives","BTCF0:USTF0",1748424769645,0.72173753,108680.0,108670.0,1.05453267]
["bitfinex-derivatives","BTCF0:USTF0",1748424769840,0.72173753,108680.0,108670.0,0.98252786]
["bitfinex-derivatives","BTCF0:USTF0",1748424770543,0.72173753,108680.0,108670.0,1.02937286]
["bitfinex-derivatives","BTCF0:USTF0",1748424770844,0.72173753,108680.0,108670.0,1.10137149]
["bitfinex-derivatives","BTCF0:USTF0",1748424772144,0.72173753,108680.0,108670.0,1.10137347]
["bitfinex-derivatives","BTCF0:USTF0",1748424773247,0.72173753,108680.0,108670.0,1.10137334]
["bitfinex-derivatives","BTCF0:USTF0",1748424773435,0.75413753,108680.0,108670.0,1.10137334]
["bitfinex-derivatives","BTCF0:USTF0",1748424773634,0.75413753,108680.0,108670.0,1.10125334]
["bitfinex-derivatives","BTCF0:USTF0",1748424774049,0.75413753,108680.0,108670.0,1.22299782]
["bitfinex-derivatives","BTCF0:USTF0",1748424776246,0.78593753,108680.0,108670.0,1.22757391]
["bitfinex-derivatives","BTCF0:USTF0",1748424776453,0.78593753,108680.0,108670.0,1.15557528]
["bitfinex-derivatives","BTCF0:USTF0",1748424776950,0.78593753,108680.0,108670.0,1.16937528]
["bitfinex-derivatives","BTCF0:USTF0",1748424777136,0.78593753,108680.0,108670.0,1.04752553]
["bitfinex-derivatives","BTCF0:USTF0",1748424780253,0.81893753,108680.0,108670.0,1.04752553]
["bitfinex-derivatives","BTCF0:USTF0",1748424781757,0.81893753,108680.0,108670.0,0.92363578]
["bitfinex-derivatives","BTCF0:USTF0",1748424782052,0.81893753,108680.0,108670.0,1.04548553]
["bitfinex-derivatives","BTCF0:USTF0",1748424784554,0.45813753,108680.0,108670.0,1.04548553]
["bitfinex-derivatives","BTCF0:USTF0",1748424784858,0.45813753,108680.0,108670.0,0.62420553]
["bitfinex-derivatives","BTCF0:USTF0",1748424785045,0.64207663,108680.0,108670.0,0.37625023]
["bitfinex-derivatives","BTCF0:USTF0",1748424785241,0.45813753,108680.0,108670.0,0.98172623]
["bitfinex-derivatives","BTCF0:USTF0",1748424785553,0.45813753,108680.0,108670.0,0.98184623]
["bitfinex-derivatives","BTCF0:USTF0",1748424786154,0.45813753,108680.0,108670.0,1.05384486]
["bitfinex-derivatives","BTCF0:USTF0",1748424786361,0.45813753,108680.0,108670.0,1.00242192]
["bitfinex-derivatives","BTCF0:USTF0",1748424786747,0.45813753,108680.0,108670.0,0.93314067]
["bitfinex-derivatives","BTCF0:USTF0",1748424786950,0.45813753,108680.0,108670.0,0.93305438]
["bitfinex-derivatives","BTCF0:USTF0",1748424787155,0.45813753,108680.0,108670.0,0.93757064]
["bitfinex-derivatives","BTCF0:USTF0",1748424787562,0.45813753,108680.0,108670.0,0.93785441]
["bitfinex-derivatives","BTCF0:USTF0",1748424788754,0.45813753,108680.0,108670.0,0.91248589]
["bitfinex-derivatives","BTCF0:USTF0",1748424789152,0.45813753,108680.0,108670.0,0.98448452]
["bitfinex-derivatives","BTCF0:USTF0",1748424789358,0.46313753,108680.0,108670.0,0.98548452]
["bitfinex-derivatives","BTCF0:USTF0",1748424789954,0.46313753,108680.0,108670.0,0.89391477]
["bitfinex-derivatives","BTCF0:USTF0",1748424790155,0.46313753,108680.0,108670.0,1.01576452]
["bitfinex-derivatives","BTCF0:USTF0",1748424790562,0.46113753,108680.0,108670.0,1.01576452]
["bitfinex-derivatives","BTCF0:USTF0",1748424791252,0.64507653,108680.0,108670.0,1.01576452]
["bitfinex-derivatives","BTCF0:USTF0",1748424791650,0.46113753,108680.0,108670.0,1.01576452]
["bitfinex-derivatives","BTCF0:USTF0",1748424791856,0.64507653,108680.0,108670.0,1.01576452]
["bitfinex-derivatives","BTCF0:USTF0",1748424792152,0.64507653,108680.0,108670.0,0.98536452]
["bitfinex-derivatives","BTCF0:USTF0",1748424796257,0.64507653,108680.0,108670.0,0.98535793]
["bitfinex-derivatives","BTCF0:USTF0",1748424796463,0.64507653,108680.0,108670.0,0.98511793]
["bitfinex-derivatives","BTCF0:USTF0",1748424797869,0.64507653,108680.0,108670.0,1.01541793]
["bitfinex-derivatives","BTCF0:USTF0",1748424798161,0.64507653,108680.0,108670.0,1.08061793]
["bitfinex-derivatives","BTCF0:USTF0",1748424799759,0.64607653,108680.0,108670.0,1.08061793]
["bitfinex-derivatives","BTCF0:USTF0",1748424799968,0.64607653,108680.0,108670.0,0.86133193]
["bitfinex-derivatives","BTCF0:USTF0",1748424800157,0.64607653,108680.0,108670.0,1.04528793]
["bitfinex-derivatives","BTCF0:USTF0",1748424800466,0.64607653,108680.0,108670.0,1.04528609]
["bitfinex-derivatives","BTCF0:USTF0",1748424801465,0.42913753,108680.0,108670.0,1.16713584]
["bitfinex-derivatives","BTCF0:USTF0",1748424802762,0.42913753,108680.0,108670.0,1.04528609]
["bitfinex-derivatives","BTCF0:USTF0",1748424803967,0.42913753,108680.0,108670.0,0.99866441]
["bitfinex-derivatives","BTCF0:USTF0",1748424809378,0.42913753,108680.0,108670.0,0.92666578]
["bitfinex-derivatives","BTCF0:USTF0",1748424810159,0.42913753,108680.0,108670.0,0.87310762]
["bitfinex-derivatives","BTCF0:USTF0",1748424810355,0.42913753,108680.0,108670.0,0.87762388]
["bitfinex-derivatives","BTCF0:USTF0",1748424811066,0.06833753,108680.0,108670.0,0.87762388]
["bitfinex-derivatives","BTCF0:USTF0",1748424811267,0.42913753,108680.0,108670.0,0.87762388]
["bitfinex-derivatives","BTCF0:USTF0",1748424813363,0.42913753,108680.0,108670.0,0.90812388]
["bitfinex-derivatives","BTCF0:USTF0",1748424814270,0.42913753,108680.0,108670.0,0.98012251]
["bitfinex-derivatives","BTCF0:USTF0",1748424819069,0.42913753,108680.0,108670.0,1.02660599]
["bitfinex-derivatives","BTCF0:USTF0",1748424822263,0.42913753,108680.0,108670.0,1.02660717]
["bitfinex-derivatives","BTCF0:USTF0",1748424826682,0.42913753,108680.0,108670.0,1.02640909]
["bitfinex-derivatives","BTCF0:USTF0",1748424830878,0.42913753,108680.0,108670.0,1.02623802]
["bitfinex-derivatives","BTCF0:USTF0",1748424832876,0.42913753,108680.0,108670.0,1.03155038]
["bitfinex-derivatives","BTCF0:USTF0",1748424833079,0.42913753,108680.0,108670.0,0.95955175]
["bitfinex-derivatives","BTCF0:USTF0",1748424833286,0.64377673,108680.0,108670.0,0.837622]
["bitfinex-derivatives","BTCF0:USTF0",1748424833485,0.45983753,108680.0,108670.0,0.95947175]
["bitfinex-derivatives","BTCF0:USTF0",1748424841186,0.64377653,108680.0,108670.0,0.27575388]
["bitfinex-derivatives","BTCF0:USTF0",1748424841387,0.64377653,108680.0,108670.0,0.88090988]
["bitfinex-derivatives","BTCF0:USTF0",1748424842888,0.64377653,108680.0,108670.0,0.87542761]
["bitfinex-derivatives","BTCF0:USTF0",1748424843197,0.64377653,108680.0,108670.0,0.94742624]
["bitfinex-derivatives","BTCF0:USTF0",1748424845686,0.64377653,108680.0,108670.0,0.99883801]
["bitfinex-derivatives","BTCF0:USTF0",1748424845881,0.64377653,108680.0,108670.0,0.88089378]
["bitfinex-derivatives","BTCF0:USTF0",1748424851599,0.76562628,108680.0,108670.0,0.05604803]
["bitfinex-derivatives","BTCF0:USTF0",1748424851796,1.67420078,108680.0,108650.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1748424852096,0.1840237,108630.0,108620.0,0.12184975]
["bitfinex-derivatives","BTCF0:USTF0",1748424852393,0.1840576,108610.0,108600.0,0.00138125]
["bitfinex-derivatives","BTCF0:USTF0",1748424852588,1.02750735,108610.0,108600.0,0.00138125]
["bitfinex-derivatives","BTCF0:USTF0",1748424852792,1.02787799,108610.0,108600.0,0.123231]
["bitfinex-derivatives","BTCF0:USTF0",1748424853187,1.02795847,108610.0,108600.0,0.123231]
["bitfinex-derivatives","BTCF0:USTF0",1748424853703,1.02795847,108610.0,108600.0,0.123351]
["bitfinex-derivatives","BTCF0:USTF0",1748424853898,0.90610872,108610.0,108600.0,0.00150125]
["bitfinex-derivatives","BTCF0:USTF0",1748424855197,0.96910872,108610.0,108600.0,0.12555872]
["bitfinex-derivatives","BTCF0:USTF0",1748424855401,0.96910872,108610.0,108600.0,0.18805872]
["bitfinex-derivatives","BTCF0:USTF0",1748424856097,0.96910872,108610.0,108600.0,0.70717872]
["bitfinex-derivatives","BTCF0:USTF0",1748424857896,0.96910872,108610.0,108600.0,0.82923619]
["bitfinex-derivatives","BTCF0:USTF0",1748424858085,0.90710872,108610.0,108600.0,0.82923619]
["bitfinex-derivatives","BTCF0:USTF0",1748424858291,0.90710872,108610.0,108600.0,0.86003619]
["bitfinex-derivatives","BTCF0:USTF0",1748424858997,0.90710872,108610.0,108600.0,0.96003619]
["bitfinex-derivatives","BTCF0:USTF0",1748424858998,0.18550872,108610.0,108600.0,0.96003619]
["bitfinex-derivatives","BTCF0:USTF0",1748424859196,0.18550812,108610.0,108600.0,0.96003619]
["bitfinex-derivatives","BTCF0:USTF0",1748424859398,0.18550812,108610.0,108600.0,0.86003619]
["bitfinex-derivatives","BTCF0:USTF0",1748424860101,0.18550812,108610.0,108600.0,0.96455245]
["bitfinex-derivatives","BTCF0:USTF0",1748424860301,0.18550812,108610.0,108600.0,0.86455245]
["bitfinex-derivatives","BTCF0:USTF0",1748424861300,0.18550812,108610.0,108600.0,1.98455245]
["bitfinex-derivatives","BTCF0:USTF0",1748424862506,0.18650812,108610.0,108600.0,1.98955245]
["bitfinex-derivatives","BTCF0:USTF0",1748424862707,0.54730812,108610.0,108600.0,1.98955245]
["bitfinex-derivatives","BTCF0:USTF0",1748424863608,0.54730812,108610.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424863609,0.184074,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424863798,0.76440211,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424863999,0.64234464,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424864201,0.64234464,108600.0,108590.0,0.12205751]
["bitfinex-derivatives","BTCF0:USTF0",1748424864708,0.64234464,108600.0,108590.0,0.12217751]
["bitfinex-derivatives","BTCF0:USTF0",1748424864909,0.64234464,108600.0,108590.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1748424865107,0.64334464,108600.0,108590.0,0.00212004]
["bitfinex-derivatives","BTCF0:USTF0",1748424866800,0.64334464,108600.0,108590.0,0.10024004]
["bitfinex-derivatives","BTCF0:USTF0",1748424867108,0.64341863,108600.0,108590.0,0.52176004]
["bitfinex-derivatives","BTCF0:USTF0",1748424867407,0.7654761,108600.0,108590.0,0.10012004]
["bitfinex-derivatives","BTCF0:USTF0",1748424867596,0.7654761,108600.0,108590.0,0.10024004]
["bitfinex-derivatives","BTCF0:USTF0",1748424868000,0.7654761,108600.0,108590.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748424868207,0.7654761,108600.0,108590.0,0.00212004]
["bitfinex-derivatives","BTCF0:USTF0",1748424868412,0.7654761,108600.0,108590.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1748424868601,0.7654761,108600.0,108590.0,0.00212004]
["bitfinex-derivatives","BTCF0:USTF0",1748424869211,0.64341863,108600.0,108590.0,0.00212004]
["bitfinex-derivatives","BTCF0:USTF0",1748424869507,0.7654761,108600.0,108590.0,0.00212004]
["bitfinex-derivatives","BTCF0:USTF0",1748424869706,0.64341863,108600.0,108590.0,0.00212004]
["bitfinex-derivatives","BTCF0:USTF0",1748424870605,1.65158358,108600.0,108590.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748424870813,0.1841079,108580.0,108570.0,0.00138156]
["bitfinex-derivatives","BTCF0:USTF0",1748424870997,1.02783632,108580.0,108570.0,0.00138156]
["bitfinex-derivatives","BTCF0:USTF0",1748424871317,1.12260696,108580.0,108570.0,0.00138156]
["bitfinex-derivatives","BTCF0:USTF0",1748424872207,1.00054949,108580.0,108570.0,0.00138156]
["bitfinex-derivatives","BTCF0:USTF0",1748424872902,1.00054949,108580.0,108570.0,0.12343903]
["bitfinex-derivatives","BTCF0:USTF0",1748424873704,1.00154949,108580.0,108570.0,0.12343903]
["bitfinex-derivatives","BTCF0:USTF0",1748424873912,1.00154949,108580.0,108570.0,0.00138156]
["bitfinex-derivatives","BTCF0:USTF0",1748424875105,1.00154949,108580.0,108570.0,0.00589782]
["bitfinex-derivatives","BTCF0:USTF0",1748424875306,1.00154949,108580.0,108570.0,0.52629782]
["bitfinex-derivatives","BTCF0:USTF0",1748424878313,0.96904949,108580.0,108570.0,0.83248009]
["bitfinex-derivatives","BTCF0:USTF0",1748424878620,0.96904949,108580.0,108570.0,0.89558009]
["bitfinex-derivatives","BTCF0:USTF0",1748424878811,0.60824949,108580.0,108570.0,0.89558009]
["bitfinex-derivatives","BTCF0:USTF0",1748424879006,0.60824949,108580.0,108570.0,1.01763756]
["bitfinex-derivatives","BTCF0:USTF0",1748424879415,0.57644949,108580.0,108570.0,1.01763756]
["bitfinex-derivatives","BTCF0:USTF0",1748424883723,0.36224159,108580.0,108570.0,1.01763756]
["bitfinex-derivatives","BTCF0:USTF0",1748424884118,0.36224159,108580.0,108570.0,1.11763756]
["bitfinex-derivatives","BTCF0:USTF0",1748424884421,0.36224159,108580.0,108570.0,1.05860063]
["bitfinex-derivatives","BTCF0:USTF0",1748424884623,0.36224159,108580.0,108570.0,1.15860063]
["bitfinex-derivatives","BTCF0:USTF0",1748424885125,0.00144159,108580.0,108570.0,1.15860063]
["bitfinex-derivatives","BTCF0:USTF0",1748424885318,0.00181223,108580.0,108570.0,1.15860063]
["bitfinex-derivatives","BTCF0:USTF0",1748424885714,0.00181223,108580.0,108570.0,1.51940063]
["bitfinex-derivatives","BTCF0:USTF0",1748424886331,0.00181223,108580.0,108570.0,1.71759007]
["bitfinex-derivatives","BTCF0:USTF0",1748424887222,0.00181223,108580.0,108570.0,1.676627]
["bitfinex-derivatives","BTCF0:USTF0",1748424887819,0.00181223,108580.0,108570.0,1.43251206]
["bitfinex-derivatives","BTCF0:USTF0",1748424888025,0.00181223,108580.0,108570.0,1.676627]
["bitfinex-derivatives","BTCF0:USTF0",1748424889624,0.00181223,108580.0,108570.0,1.7276102]
["bitfinex-derivatives","BTCF0:USTF0",1748424891527,0.00181223,108580.0,108570.0,1.63550621]
["bitfinex-derivatives","BTCF0:USTF0",1748424891912,0.00181223,108580.0,108570.0,1.7276102]
["bitfinex-derivatives","BTCF0:USTF0",1748424892532,0.00181223,108580.0,108570.0,1.63550621]
["bitfinex-derivatives","BTCF0:USTF0",1748424892722,0.00181223,108580.0,108570.0,1.676627]
["bitfinex-derivatives","BTCF0:USTF0",1748424892923,0.00181223,108580.0,108570.0,1.74862563]
["bitfinex-derivatives","BTCF0:USTF0",1748424893117,0.00181223,108580.0,108570.0,1.7999257]
["bitfinex-derivatives","BTCF0:USTF0",1748424893630,0.00181223,108580.0,108570.0,1.72792707]
["bitfinex-derivatives","BTCF0:USTF0",1748424895131,0.00181223,108580.0,108570.0,1.676627]
["bitfinex-derivatives","BTCF0:USTF0",1748424897525,0.00181223,108580.0,108570.0,1.58452301]
["bitfinex-derivatives","BTCF0:USTF0",1748424897933,0.00013753,108590.0,108580.0,0.1841078]
["bitfinex-derivatives","BTCF0:USTF0",1748424898120,0.00013753,108590.0,108580.0,0.55176189]
["bitfinex-derivatives","BTCF0:USTF0",1748424899132,0.03343753,108590.0,108580.0,0.55176189]
["bitfinex-derivatives","BTCF0:USTF0",1748424899331,0.03443753,108590.0,108580.0,0.55176189]
["bitfinex-derivatives","BTCF0:USTF0",1748424899730,0.03443753,108590.0,108580.0,0.32970442]
["bitfinex-derivatives","BTCF0:USTF0",1748424899924,0.03443753,108590.0,108580.0,0.45176189]
["bitfinex-derivatives","BTCF0:USTF0",1748424900343,0.06613753,108590.0,108580.0,0.85026442]
["bitfinex-derivatives","BTCF0:USTF0",1748424900529,0.06613753,108590.0,108580.0,0.97232189]
["bitfinex-derivatives","BTCF0:USTF0",1748424900729,0.09713753,108590.0,108580.0,0.97232189]
["bitfinex-derivatives","BTCF0:USTF0",1748424900932,0.09713753,108590.0,108580.0,0.97220189]
["bitfinex-derivatives","BTCF0:USTF0",1748424901238,0.45793753,108590.0,108580.0,0.97228189]
["bitfinex-derivatives","BTCF0:USTF0",1748424902228,0.45793753,108590.0,108580.0,0.94118189]
["bitfinex-derivatives","BTCF0:USTF0",1748424903135,0.45793753,108590.0,108580.0,0.97238189]
["bitfinex-derivatives","BTCF0:USTF0",1748424904427,0.45793753,108590.0,108580.0,0.92108527]
["bitfinex-derivatives","BTCF0:USTF0",1748424905440,0.45793753,108590.0,108580.0,0.92560153]
["bitfinex-derivatives","BTCF0:USTF0",1748424905632,0.45793753,108590.0,108580.0,0.99760016]
["bitfinex-derivatives","BTCF0:USTF0",1748424906334,0.45793753,108590.0,108580.0,1.04470367]
["bitfinex-derivatives","BTCF0:USTF0",1748424907134,0.45793753,108590.0,108580.0,0.99760016]
["bitfinex-derivatives","BTCF0:USTF0",1748424907326,0.45793753,108590.0,108580.0,1.04470367]
["bitfinex-derivatives","BTCF0:USTF0",1748424907840,0.45793753,108590.0,108580.0,1.04439663]
["bitfinex-derivatives","BTCF0:USTF0",1748424909641,0.09713753,108590.0,108580.0,1.04439663]
["bitfinex-derivatives","BTCF0:USTF0",1748424910343,0.09713753,108590.0,108580.0,0.85034053]
["bitfinex-derivatives","BTCF0:USTF0",1748424910530,0.09713753,108590.0,108580.0,1.072398]
["bitfinex-derivatives","BTCF0:USTF0",1748424911040,0.09713753,108590.0,108580.0,1.04434005]
["bitfinex-derivatives","BTCF0:USTF0",1748424911547,0.09713753,108590.0,108580.0,0.972398]
["bitfinex-derivatives","BTCF0:USTF0",1748424911844,0.09713753,108590.0,108580.0,0.85034053]
["bitfinex-derivatives","BTCF0:USTF0",1748424912037,0.09713753,108590.0,108580.0,0.972398]
["bitfinex-derivatives","BTCF0:USTF0",1748424912535,0.09713753,108590.0,108580.0,0.550318]
["bitfinex-derivatives","BTCF0:USTF0",1748424912736,0.09713753,108590.0,108580.0,0.972038]
["bitfinex-derivatives","BTCF0:USTF0",1748424914641,0.09713753,108590.0,108580.0,0.940838]
["bitfinex-derivatives","BTCF0:USTF0",1748424914831,0.45793753,108590.0,108580.0,0.940838]
["bitfinex-derivatives","BTCF0:USTF0",1748424915032,0.09713753,108590.0,108580.0,0.940838]
["bitfinex-derivatives","BTCF0:USTF0",1748424915231,0.45793753,108590.0,108580.0,0.940838]
["bitfinex-derivatives","BTCF0:USTF0",1748424915436,0.64202833,108590.0,108580.0,0.00463626]
["bitfinex-derivatives","BTCF0:USTF0",1748424915628,0.64202833,108590.0,108580.0,0.76005389]
["bitfinex-derivatives","BTCF0:USTF0",1748424915829,0.64202833,108590.0,108580.0,0.36211136]
["bitfinex-derivatives","BTCF0:USTF0",1748424916033,0.64202833,108590.0,108580.0,0.88199136]
["bitfinex-derivatives","BTCF0:USTF0",1748424916638,0.64202833,108590.0,108580.0,0.88211136]
["bitfinex-derivatives","BTCF0:USTF0",1748424917041,0.64202833,108590.0,108580.0,0.88211156]
["bitfinex-derivatives","BTCF0:USTF0",1748424917237,0.64202833,108590.0,108580.0,0.86206687]
["bitfinex-derivatives","BTCF0:USTF0",1748424917438,0.64202833,108590.0,108580.0,0.877487]
["bitfinex-derivatives","BTCF0:USTF0",1748424917638,0.64202833,108590.0,108580.0,0.40911246]
["bitfinex-derivatives","BTCF0:USTF0",1748424917942,0.64202833,108590.0,108580.0,1.0460105]
["bitfinex-derivatives","BTCF0:USTF0",1748424918147,0.64202833,108590.0,108580.0,1.0461305]
["bitfinex-derivatives","BTCF0:USTF0",1748424918342,0.64502833,108590.0,108580.0,0.92887246]
["bitfinex-derivatives","BTCF0:USTF0",1748424918644,0.64502833,108590.0,108580.0,0.40911246]
["bitfinex-derivatives","BTCF0:USTF0",1748424918845,0.64502833,108590.0,108580.0,0.92887246]
["bitfinex-derivatives","BTCF0:USTF0",1748424919941,0.64502833,108590.0,108580.0,0.50743246]
["bitfinex-derivatives","BTCF0:USTF0",1748424920146,0.64502833,108590.0,108580.0,0.92887246]
["bitfinex-derivatives","BTCF0:USTF0",1748424920549,0.64502833,108590.0,108580.0,0.9305248]
["bitfinex-derivatives","BTCF0:USTF0",1748424924840,0.64502833,108590.0,108580.0,0.10459933]
["bitfinex-derivatives","BTCF0:USTF0",1748424925040,0.64502833,108590.0,108580.0,0.20291933]
["bitfinex-derivatives","BTCF0:USTF0",1748424925240,0.64502833,108590.0,108580.0,0.62439933]
["bitfinex-derivatives","BTCF0:USTF0",1748424925446,0.64502833,108590.0,108580.0,0.57285387]
["bitfinex-derivatives","BTCF0:USTF0",1748424925646,0.64602833,108590.0,108580.0,0.61407203]
["bitfinex-derivatives","BTCF0:USTF0",1748424927743,0.64602833,108590.0,108580.0,0.56553442]
["bitfinex-derivatives","BTCF0:USTF0",1748424932754,0.1841079,108580.0,108570.0,0.00138156]
["bitfinex-derivatives","BTCF0:USTF0",1748424933056,0.1841757,108540.0,108530.0,0.95013117]
["bitfinex-derivatives","BTCF0:USTF0",1748424933249,0.5449757,108540.0,108530.0,0.94823117]
["bitfinex-derivatives","BTCF0:USTF0",1748424933554,0.6089757,108540.0,108530.0,0.94835117]
["bitfinex-derivatives","BTCF0:USTF0",1748424933749,0.6089757,108540.0,108530.0,0.90230457]
["bitfinex-derivatives","BTCF0:USTF0",1748424934052,0.6090722,108540.0,108530.0,0.90230457]
["bitfinex-derivatives","BTCF0:USTF0",1748424934249,0.6090722,108540.0,108530.0,0.7802471]
["bitfinex-derivatives","BTCF0:USTF0",1748424934452,0.6090722,108540.0,108530.0,0.85625807]
["bitfinex-derivatives","BTCF0:USTF0",1748424934748,0.6090722,108540.0,108530.0,0.67207747]
["bitfinex-derivatives","BTCF0:USTF0",1748424934956,0.6100722,108540.0,108530.0,0.86227027]
["bitfinex-derivatives","BTCF0:USTF0",1748424935254,0.6110722,108540.0,108530.0,0.67819747]
["bitfinex-derivatives","BTCF0:USTF0",1748424935459,0.6110722,108540.0,108530.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1748424935755,0.6110722,108540.0,108530.0,0.67819747]
["bitfinex-derivatives","BTCF0:USTF0",1748424936148,0.6110722,108540.0,108530.0,0.55614]
["bitfinex-derivatives","BTCF0:USTF0",1748424936350,0.6110722,108540.0,108530.0,0.67819747]
["bitfinex-derivatives","BTCF0:USTF0",1748424937244,0.6110722,108540.0,108530.0,0.67811747]
["bitfinex-derivatives","BTCF0:USTF0",1748424938247,0.6110722,108540.0,108530.0,0.67803747]
["bitfinex-derivatives","BTCF0:USTF0",1748424939749,0.6110722,108540.0,108530.0,0.55598]
["bitfinex-derivatives","BTCF0:USTF0",1748424939950,0.6110722,108540.0,108530.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1748424940158,0.73312967,108540.0,108530.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748424940454,0.6110722,108540.0,108530.0,0.01876999]
["bitfinex-derivatives","BTCF0:USTF0",1748424940643,0.6110722,108540.0,108530.0,0.01882049]
["bitfinex-derivatives","BTCF0:USTF0",1748424940842,0.6110722,108540.0,108530.0,0.01882058]
["bitfinex-derivatives","BTCF0:USTF0",1748424940843,0.60209293,108540.0,108530.0,0.01882058]
["bitfinex-derivatives","BTCF0:USTF0",1748424941049,0.60209293,108540.0,108530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748424941255,0.1841926,108530.0,108520.0,0.44332434]
["bitfinex-derivatives","BTCF0:USTF0",1748424941455,0.5165014,108530.0,108510.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1748424941649,0.3929,108530.0,108520.0,0.54969747]
["bitfinex-derivatives","BTCF0:USTF0",1748424941856,0.4244,108530.0,108520.0,0.73390707]
["bitfinex-derivatives","BTCF0:USTF0",1748424942046,0.0315,108530.0,108520.0,0.2155296]
["bitfinex-derivatives","BTCF0:USTF0",1748424942248,0.0315,108530.0,108520.0,0.33758707]
["bitfinex-derivatives","BTCF0:USTF0",1748424942552,0.3923,108530.0,108520.0,0.76514707]
["bitfinex-derivatives","BTCF0:USTF0",1748424942751,0.3923,108530.0,108520.0,0.6430896]
["bitfinex-derivatives","BTCF0:USTF0",1748424942964,0.3923,108530.0,108520.0,0.76514707]
["bitfinex-derivatives","BTCF0:USTF0",1748424943153,0.0315,108530.0,108520.0,0.86314707]
["bitfinex-derivatives","BTCF0:USTF0",1748424943655,0.0325,108530.0,108520.0,0.7430896]
["bitfinex-derivatives","BTCF0:USTF0",1748424943852,0.0335,108530.0,108520.0,0.86514707]
["bitfinex-derivatives","BTCF0:USTF0",1748424944053,0.3943,108530.0,108520.0,0.86514707]
["bitfinex-derivatives","BTCF0:USTF0",1748424944253,0.3933,108530.0,108520.0,0.86514707]
["bitfinex-derivatives","BTCF0:USTF0",1748424944564,0.3943,108530.0,108520.0,0.86514707]
["bitfinex-derivatives","BTCF0:USTF0",1748424945163,0.3943,108530.0,108520.0,0.33958707]
["bitfinex-derivatives","BTCF0:USTF0",1748424945355,0.3943,108530.0,108520.0,0.86554707]
["bitfinex-derivatives","BTCF0:USTF0",1748424946148,0.0335,108530.0,108520.0,0.86554707]
["bitfinex-derivatives","BTCF0:USTF0",1748424946352,0.3943,108530.0,108520.0,0.86554707]
["bitfinex-derivatives","BTCF0:USTF0",1748424946553,0.5784926,108530.0,108520.0,0.86542707]
["bitfinex-derivatives","BTCF0:USTF0",1748424946959,0.6103926,108530.0,108520.0,0.86542707]
["bitfinex-derivatives","BTCF0:USTF0",1748424947163,0.4262,108530.0,108520.0,0.86542707]
["bitfinex-derivatives","BTCF0:USTF0",1748424947566,0.4262,108530.0,108520.0,0.7433696]
["bitfinex-derivatives","BTCF0:USTF0",1748424947767,0.4262,108530.0,108520.0,0.86542707]
["bitfinex-derivatives","BTCF0:USTF0",1748424949648,0.002,108530.0,108520.0,0.86542707]
["bitfinex-derivatives","BTCF0:USTF0",1748424949849,0.002,108530.0,108520.0,0.86994333]
["bitfinex-derivatives","BTCF0:USTF0",1748424950478,0.002,108530.0,108520.0,0.90014333]
["bitfinex-derivatives","BTCF0:USTF0",1748424952069,0.002,108530.0,108520.0,1.26094333]
["bitfinex-derivatives","BTCF0:USTF0",1748424952866,0.0341,108530.0,108520.0,0.90014333]
["bitfinex-derivatives","BTCF0:USTF0",1748424954571,0.0341,108530.0,108520.0,0.90066333]
["bitfinex-derivatives","BTCF0:USTF0",1748424954959,0.0341,108530.0,108520.0,0.77852586]
["bitfinex-derivatives","BTCF0:USTF0",1748424955159,0.0674,108530.0,108520.0,0.90058333]
["bitfinex-derivatives","BTCF0:USTF0",1748424955355,0.0674,108530.0,108520.0,0.90046333]
["bitfinex-derivatives","BTCF0:USTF0",1748424955561,0.0674,108530.0,108520.0,0.90074333]
["bitfinex-derivatives","BTCF0:USTF0",1748424955762,0.2515924,108530.0,108520.0,0.47238333]
["bitfinex-derivatives","BTCF0:USTF0",1748424955967,0.2833924,108530.0,108520.0,0.90070333]
["bitfinex-derivatives","BTCF0:USTF0",1748424956367,0.2833924,108530.0,108520.0,0.90066333]
["bitfinex-derivatives","BTCF0:USTF0",1748424956576,0.0992,108530.0,108520.0,0.90066333]
["bitfinex-derivatives","BTCF0:USTF0",1748424956970,0.46,108530.0,108520.0,0.90058333]
["bitfinex-derivatives","BTCF0:USTF0",1748424958077,0.6441925,108530.0,108520.0,0.90058333]
["bitfinex-derivatives","BTCF0:USTF0",1748424958280,0.6441925,108530.0,108520.0,0.37430333]
["bitfinex-derivatives","BTCF0:USTF0",1748424958473,1.09941477,108530.0,108520.0,0.01939234]
["bitfinex-derivatives","BTCF0:USTF0",1748424959165,1.52773477,108530.0,108520.0,0.01966527]
["bitfinex-derivatives","BTCF0:USTF0",1748424959472,1.52783127,108530.0,108520.0,0.01954527]
["bitfinex-derivatives","BTCF0:USTF0",1748424959676,1.52783127,108530.0,108520.0,0.01966527]
["bitfinex-derivatives","BTCF0:USTF0",1748424959970,1.52783127,108530.0,108520.0,0.01954527]
["bitfinex-derivatives","BTCF0:USTF0",1748424960175,1.52783127,108530.0,108520.0,0.01979073]
["bitfinex-derivatives","BTCF0:USTF0",1748424961274,1.52783127,108530.0,108520.0,0.01933792]
["bitfinex-derivatives","BTCF0:USTF0",1748424961578,1.52783127,108530.0,108520.0,0.01945792]
["bitfinex-derivatives","BTCF0:USTF0",1748424962081,1.52783127,108530.0,108520.0,0.01948335]
["bitfinex-derivatives","BTCF0:USTF0",1748424962880,1.52783127,108530.0,108520.0,0.01948621]
["bitfinex-derivatives","BTCF0:USTF0",1748424963293,1.62923127,108530.0,108520.0,0.01948621]
["bitfinex-derivatives","BTCF0:USTF0",1748424963971,1.62923127,108530.0,108520.0,0.01935101]
["bitfinex-derivatives","BTCF0:USTF0",1748424964273,1.62913477,108530.0,108520.0,0.01947101]
["bitfinex-derivatives","BTCF0:USTF0",1748424964473,1.62913477,108530.0,108520.0,0.01935101]
["bitfinex-derivatives","BTCF0:USTF0",1748424964784,1.62913477,108530.0,108520.0,0.00651626]
["bitfinex-derivatives","BTCF0:USTF0",1748424965082,1.62913477,108530.0,108520.0,0.01934694]
["bitfinex-derivatives","BTCF0:USTF0",1748424965278,1.62989477,108530.0,108520.0,0.01934694]
["bitfinex-derivatives","BTCF0:USTF0",1748424965677,1.62989477,108530.0,108520.0,0.01946694]
["bitfinex-derivatives","BTCF0:USTF0",1748424966284,1.52837477,108530.0,108520.0,0.01946877]
["bitfinex-derivatives","BTCF0:USTF0",1748424966477,0.84941477,108530.0,108520.0,0.01946892]
["bitfinex-derivatives","BTCF0:USTF0",1748424966674,1.27839127,108530.0,108520.0,0.01946892]
["bitfinex-derivatives","BTCF0:USTF0",1748424966875,0.84951127,108530.0,108520.0,0.01946892]
["bitfinex-derivatives","BTCF0:USTF0",1748424967075,0.84951127,108530.0,108520.0,0.00663626]
["bitfinex-derivatives","BTCF0:USTF0",1748424967076,0.6353098,108530.0,108520.0,0.00663626]
["bitfinex-derivatives","BTCF0:USTF0",1748424968378,0.6363098,108530.0,108520.0,0.00763626]
["bitfinex-derivatives","BTCF0:USTF0",1748424968574,0.6373098,108530.0,108520.0,0.00763626]
["bitfinex-derivatives","BTCF0:USTF0",1748424970682,0.6373098,108530.0,108520.0,0.44664153]
["bitfinex-derivatives","BTCF0:USTF0",1748424970976,0.6373098,108530.0,108520.0,0.94092153]
["bitfinex-derivatives","BTCF0:USTF0",1748424971181,0.6055098,108530.0,108520.0,0.94092153]
["bitfinex-derivatives","BTCF0:USTF0",1748424971872,0.6055098,108530.0,108520.0,0.94096153]
["bitfinex-derivatives","BTCF0:USTF0",1748424972283,0.6055098,108530.0,108520.0,0.75675373]
["bitfinex-derivatives","BTCF0:USTF0",1748424972475,0.6055098,108530.0,108520.0,0.94096153]
["bitfinex-derivatives","BTCF0:USTF0",1748424972679,0.5722098,108530.0,108520.0,0.94096153]
["bitfinex-derivatives","BTCF0:USTF0",1748424973075,0.5722098,108530.0,108520.0,0.75675373]
["bitfinex-derivatives","BTCF0:USTF0",1748424973679,0.5722098,108530.0,108520.0,0.94096153]
["bitfinex-derivatives","BTCF0:USTF0",1748424974180,0.5722098,108530.0,108520.0,0.63469626]
["bitfinex-derivatives","BTCF0:USTF0",1748424974385,0.5722098,108530.0,108520.0,0.75675373]
["bitfinex-derivatives","BTCF0:USTF0",1748424975395,0.5722098,108530.0,108520.0,0.75575373]
["bitfinex-derivatives","BTCF0:USTF0",1748424975584,0.5732098,108530.0,108520.0,0.63369626]
["bitfinex-derivatives","BTCF0:USTF0",1748424975882,0.5732098,108530.0,108520.0,0.75575373]
["bitfinex-derivatives","BTCF0:USTF0",1748424976089,0.5742098,108530.0,108520.0,0.75475373]
["bitfinex-derivatives","BTCF0:USTF0",1748424977993,0.5742098,108530.0,108520.0,0.75495373]
["bitfinex-derivatives","BTCF0:USTF0",1748424978187,0.72706727,108530.0,108520.0,0.10707626]
["bitfinex-derivatives","BTCF0:USTF0",1748424978395,0.36626727,108530.0,108520.0,0.10695626]
["bitfinex-derivatives","BTCF0:USTF0",1748424978584,1.08786727,108530.0,108520.0,0.10695626]
["bitfinex-derivatives","BTCF0:USTF0",1748424979092,1.08786727,108530.0,108520.0,0.10707626]
["bitfinex-derivatives","BTCF0:USTF0",1748424979293,1.08786727,108530.0,108520.0,0.10695626]
["bitfinex-derivatives","BTCF0:USTF0",1748424979681,0.9658098,108530.0,108520.0,0.10707626]
["bitfinex-derivatives","BTCF0:USTF0",1748424979986,0.9658098,108530.0,108520.0,0.32188406]
["bitfinex-derivatives","BTCF0:USTF0",1748424980593,0.9658098,108530.0,108520.0,0.47704153]
["bitfinex-derivatives","BTCF0:USTF0",1748424982480,0.3648965,108530.0,108520.0,0.47704153]
["bitfinex-derivatives","BTCF0:USTF0",1748424982586,0.0040965,108530.0,108520.0,0.57695664]
["bitfinex-derivatives","BTCF0:USTF0",1748424982992,0.3648965,108530.0,108520.0,0.57695664]
["bitfinex-derivatives","BTCF0:USTF0",1748424983200,0.0040965,108530.0,108520.0,0.57695664]
["bitfinex-derivatives","BTCF0:USTF0",1748424983494,0.0040965,108530.0,108520.0,0.7147254]
["bitfinex-derivatives","BTCF0:USTF0",1748424983892,0.0040965,108530.0,108520.0,0.64300971]
["bitfinex-derivatives","BTCF0:USTF0",1748424984095,0.3648965,108530.0,108520.0,0.64300971]
["bitfinex-derivatives","BTCF0:USTF0",1748424984282,0.3951965,108530.0,108520.0,1.00654397]
["bitfinex-derivatives","BTCF0:USTF0",1748424984483,0.5793873,108530.0,108520.0,1.00654397]
["bitfinex-derivatives","BTCF0:USTF0",1748424984689,0.5793873,108530.0,108520.0,0.88449234]
["bitfinex-derivatives","BTCF0:USTF0",1748424984992,0.5793873,108530.0,108520.0,1.00654981]
["bitfinex-derivatives","BTCF0:USTF0",1748424985192,0.3951965,108530.0,108520.0,1.00666981]
["bitfinex-derivatives","BTCF0:USTF0",1748424985395,0.5793873,108530.0,108520.0,1.00666981]
["bitfinex-derivatives","BTCF0:USTF0",1748424985896,0.5793873,108530.0,108520.0,1.12392785]
["bitfinex-derivatives","BTCF0:USTF0",1748424986595,0.5793873,108530.0,108520.0,1.07257555]
["bitfinex-derivatives","BTCF0:USTF0",1748424986796,0.5793873,108530.0,108520.0,1.12393568]
["bitfinex-derivatives","BTCF0:USTF0",1748424987090,0.5793873,108530.0,108520.0,1.00187821]
["bitfinex-derivatives","BTCF0:USTF0",1748424987290,0.5793873,108530.0,108520.0,1.02223377]
["bitfinex-derivatives","BTCF0:USTF0",1748424987486,0.5793873,108530.0,108520.0,1.14429124]
["bitfinex-derivatives","BTCF0:USTF0",1748424987686,0.5793873,108530.0,108520.0,0.95796254]
["bitfinex-derivatives","BTCF0:USTF0",1748424988694,0.5793873,108530.0,108520.0,0.83590507]
["bitfinex-derivatives","BTCF0:USTF0",1748424988894,0.5793873,108530.0,108520.0,0.95796254]
["bitfinex-derivatives","BTCF0:USTF0",1748424990488,0.5793873,108530.0,108520.0,0.83590507]
["bitfinex-derivatives","BTCF0:USTF0",1748424990692,0.5793873,108530.0,108520.0,0.95796254]
["bitfinex-derivatives","BTCF0:USTF0",1748424992601,0.6110873,108530.0,108520.0,0.95796254]
["bitfinex-derivatives","BTCF0:USTF0",1748424994686,0.6110873,108530.0,108520.0,0.22213727]
["bitfinex-derivatives","BTCF0:USTF0",1748424994905,0.6422873,108530.0,108520.0,0.17065626]
["bitfinex-derivatives","BTCF0:USTF0",1748424995094,0.6422873,108530.0,108520.0,0.13767626]
["bitfinex-derivatives","BTCF0:USTF0",1748424995397,0.6422873,108530.0,108520.0,0.57139626]
["bitfinex-derivatives","BTCF0:USTF0",1748424995593,0.6422873,108530.0,108520.0,0.57151626]
["bitfinex-derivatives","BTCF0:USTF0",1748424996393,0.6422873,108530.0,108520.0,0.54091626]
["bitfinex-derivatives","BTCF0:USTF0",1748424997399,0.6422873,108530.0,108520.0,0.57151626]
["bitfinex-derivatives","BTCF0:USTF0",1748424997799,0.76534477,108530.0,108520.0,0.10707626]
["bitfinex-derivatives","BTCF0:USTF0",1748424998101,0.76534477,108530.0,108520.0,0.54263626]
["bitfinex-derivatives","BTCF0:USTF0",1748424998293,0.76534477,108530.0,108520.0,0.10779626]
["bitfinex-derivatives","BTCF0:USTF0",1748424998600,0.76634477,108530.0,108520.0,0.10791626]
["bitfinex-derivatives","BTCF0:USTF0",1748424998800,0.6442873,108530.0,108520.0,0.10791626]
["bitfinex-derivatives","BTCF0:USTF0",1748424999009,0.76634477,108530.0,108520.0,0.10791626]
["bitfinex-derivatives","BTCF0:USTF0",1748425000092,0.6442873,108530.0,108520.0,0.10791626]
["bitfinex-derivatives","BTCF0:USTF0",1748425000999,0.6442873,108530.0,108520.0,0.41418153]
["bitfinex-derivatives","BTCF0:USTF0",1748425001201,0.6442873,108530.0,108520.0,0.47858153]
["bitfinex-derivatives","BTCF0:USTF0",1748425001704,0.6442873,108530.0,108520.0,0.51078153]
["bitfinex-derivatives","BTCF0:USTF0",1748425002592,0.6442873,108530.0,108520.0,0.32657373]
["bitfinex-derivatives","BTCF0:USTF0",1748425003099,0.6130873,108530.0,108520.0,0.56214254]
["bitfinex-derivatives","BTCF0:USTF0",1748425003292,0.6130873,108530.0,108520.0,0.37793474]
["bitfinex-derivatives","BTCF0:USTF0",1748425003701,0.6130873,108530.0,108520.0,0.56214244]
["bitfinex-derivatives","BTCF0:USTF0",1748425004005,0.6130873,108530.0,108520.0,0.61092891]
["bitfinex-derivatives","BTCF0:USTF0",1748425004208,0.6130873,108530.0,108520.0,0.86440121]
["bitfinex-derivatives","BTCF0:USTF0",1748425004701,0.5813873,108530.0,108520.0,1.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1748425005205,0.5813873,108530.0,108520.0,1.00201393]
["bitfinex-derivatives","BTCF0:USTF0",1748425005406,0.5813873,108530.0,108520.0,1.18622173]
["bitfinex-derivatives","BTCF0:USTF0",1748425005897,0.5813873,108530.0,108520.0,1.00201393]
["bitfinex-derivatives","BTCF0:USTF0",1748425006494,0.5813873,108530.0,108520.0,0.56433393]
["bitfinex-derivatives","BTCF0:USTF0",1748425006708,0.5813873,108530.0,108520.0,0.88003646]
["bitfinex-derivatives","BTCF0:USTF0",1748425006897,0.6117873,108530.0,108520.0,1.00209393]
["bitfinex-derivatives","BTCF0:USTF0",1748425007104,0.6117873,108530.0,108520.0,0.56433393]
["bitfinex-derivatives","BTCF0:USTF0",1748425007305,0.6117873,108530.0,108520.0,1.00277393]
["bitfinex-derivatives","BTCF0:USTF0",1748425007505,0.6418873,108530.0,108520.0,1.00277393]
["bitfinex-derivatives","BTCF0:USTF0",1748425007912,0.6418873,108530.0,108520.0,1.00265393]
["bitfinex-derivatives","BTCF0:USTF0",1748425008111,0.6418873,108530.0,108520.0,1.0540719]
["bitfinex-derivatives","BTCF0:USTF0",1748425008407,0.6418873,108530.0,108520.0,0.86509817]
["bitfinex-derivatives","BTCF0:USTF0",1748425008710,0.6418873,108530.0,108520.0,0.86521817]
["bitfinex-derivatives","BTCF0:USTF0",1748425008913,0.6418873,108530.0,108520.0,0.86520645]
["bitfinex-derivatives","BTCF0:USTF0",1748425009797,0.6418873,108530.0,108520.0,1.04941425]
["bitfinex-derivatives","BTCF0:USTF0",1748425010008,0.6418873,108530.0,108520.0,0.86520645]
["bitfinex-derivatives","BTCF0:USTF0",1748425010514,0.6418873,108530.0,108520.0,1.04941425]
["bitfinex-derivatives","BTCF0:USTF0",1748425012603,0.6418873,108530.0,108520.0,0.74314898]
["bitfinex-derivatives","BTCF0:USTF0",1748425012911,0.6418873,108530.0,108520.0,1.04941425]
["bitfinex-derivatives","BTCF0:USTF0",1748425013812,0.6418873,108530.0,108520.0,1.04942312]
["bitfinex-derivatives","BTCF0:USTF0",1748425014411,0.5813873,108530.0,108520.0,1.04942312]
["bitfinex-derivatives","BTCF0:USTF0",1748425014607,0.3971965,108530.0,108520.0,1.04942312]
["bitfinex-derivatives","BTCF0:USTF0",1748425014806,0.5813873,108530.0,108520.0,1.04942312]
["bitfinex-derivatives","BTCF0:USTF0",1748425015005,0.3971965,108530.0,108520.0,1.04942312]
["bitfinex-derivatives","BTCF0:USTF0",1748425015816,0.3971965,108530.0,108520.0,1.0006395]
["bitfinex-derivatives","BTCF0:USTF0",1748425016012,0.3961965,108530.0,108520.0,1.0006395]
["bitfinex-derivatives","BTCF0:USTF0",1748425016307,0.3638965,108530.0,108520.0,0.9996395]
["bitfinex-derivatives","BTCF0:USTF0",1748425016513,0.0030965,108530.0,108520.0,0.9996395]
["bitfinex-derivatives","BTCF0:USTF0",1748425016916,0.1872873,108530.0,108520.0,0.9996395]
["bitfinex-derivatives","BTCF0:USTF0",1748425017307,0.2190873,108530.0,108520.0,0.9996395]
["bitfinex-derivatives","BTCF0:USTF0",1748425017914,0.0348965,108530.0,108520.0,0.9996395]
["bitfinex-derivatives","BTCF0:USTF0",1748425018506,0.0348965,108530.0,108520.0,0.95218838]
["bitfinex-derivatives","BTCF0:USTF0",1748425018707,0.0348965,108530.0,108520.0,0.9668101]
["bitfinex-derivatives","BTCF0:USTF0",1748425019009,0.0348965,108530.0,108520.0,1.13852579]
["bitfinex-derivatives","BTCF0:USTF0",1748425020010,0.0331,108540.0,108530.0,0.1841908]
["bitfinex-derivatives","BTCF0:USTF0",1748425020213,0.0331,108540.0,108530.0,0.70023197]
["bitfinex-derivatives","BTCF0:USTF0",1748425020422,0.0331,108540.0,108530.0,0.69856112]
["bitfinex-derivatives","BTCF0:USTF0",1748425020605,0.0331,108540.0,108530.0,0.57650365]
["bitfinex-derivatives","BTCF0:USTF0",1748425020913,0.2172738,108540.0,108530.0,0.57650365]
["bitfinex-derivatives","BTCF0:USTF0",1748425021113,0.3939,108540.0,108530.0,0.22627316]
["bitfinex-derivatives","BTCF0:USTF0",1748425021319,0.582074,108540.0,108530.0,0.15455747]
["bitfinex-derivatives","BTCF0:USTF0",1748425021614,0.582074,108540.0,108530.0,0.88274837]
["bitfinex-derivatives","BTCF0:USTF0",1748425021816,0.578074,108540.0,108530.0,0.88262837]
["bitfinex-derivatives","BTCF0:USTF0",1748425022020,0.579074,108540.0,108530.0,0.88274837]
["bitfinex-derivatives","BTCF0:USTF0",1748425022626,0.580074,108540.0,108530.0,0.88374837]
["bitfinex-derivatives","BTCF0:USTF0",1748425023215,0.612574,108540.0,108530.0,0.88374837]
["bitfinex-derivatives","BTCF0:USTF0",1748425023709,0.612574,108540.0,108530.0,0.69955747]
["bitfinex-derivatives","BTCF0:USTF0",1748425023917,0.612574,108540.0,108530.0,0.05254732]
["bitfinex-derivatives","BTCF0:USTF0",1748425024114,0.612574,108540.0,108530.0,0.78021822]
["bitfinex-derivatives","BTCF0:USTF0",1748425024320,0.612574,108540.0,108530.0,0.39099569]
["bitfinex-derivatives","BTCF0:USTF0",1748425024520,0.4284,108540.0,108530.0,0.99707569]
["bitfinex-derivatives","BTCF0:USTF0",1748425024827,0.4284,108540.0,108530.0,1.16801048]
["bitfinex-derivatives","BTCF0:USTF0",1748425025120,0.4284,108540.0,108530.0,1.26801048]
["bitfinex-derivatives","BTCF0:USTF0",1748425025618,0.4284,108540.0,108530.0,1.14595301]
["bitfinex-derivatives","BTCF0:USTF0",1748425025923,0.4284,108540.0,108530.0,1.04595301]
["bitfinex-derivatives","BTCF0:USTF0",1748425026110,0.0676,108540.0,108530.0,1.1176687]
["bitfinex-derivatives","BTCF0:USTF0",1748425026311,0.0676,108540.0,108530.0,1.06624138]
["bitfinex-derivatives","BTCF0:USTF0",1748425026509,0.0676,108540.0,108530.0,1.16624138]
["bitfinex-derivatives","BTCF0:USTF0",1748425026707,0.002,108540.0,108530.0,1.28829885]
["bitfinex-derivatives","BTCF0:USTF0",1748425026919,0.002,108540.0,108530.0,1.64909885]
["bitfinex-derivatives","BTCF0:USTF0",1748425027219,0.002,108540.0,108530.0,1.64429942]
["bitfinex-derivatives","BTCF0:USTF0",1748425028111,0.002,108540.0,108530.0,1.71759957]
["bitfinex-derivatives","BTCF0:USTF0",1748425028427,0.002,108540.0,108530.0,1.81891046]
["bitfinex-derivatives","BTCF0:USTF0",1748425028618,0.002,108540.0,108530.0,1.95650043]
["bitfinex-derivatives","BTCF0:USTF0",1748425029124,0.002,108540.0,108530.0,1.95672412]
["bitfinex-derivatives","BTCF0:USTF0",1748425029527,0.002,108540.0,108530.0,1.88478474]
["bitfinex-derivatives","BTCF0:USTF0",1748425029723,0.002,108540.0,108530.0,1.7675267]
["bitfinex-derivatives","BTCF0:USTF0",1748425030029,0.002,108540.0,108530.0,1.6635991]
["bitfinex-derivatives","BTCF0:USTF0",1748425030209,0.002,108540.0,108530.0,1.79061928]
["bitfinex-derivatives","BTCF0:USTF0",1748425031229,0.002,108540.0,108530.0,1.10998434]
["bitfinex-derivatives","BTCF0:USTF0",1748425031427,0.002,108540.0,108530.0,1.79041928]
["bitfinex-derivatives","BTCF0:USTF0",1748425031814,0.40345489,108600.0,108530.0,2.11722646]
["bitfinex-derivatives","BTCF0:USTF0",1748425032016,0.0926,108590.0,108570.0,0.62629967]
["bitfinex-derivatives","BTCF0:USTF0",1748425032215,0.5449061,108580.0,108570.0,1.0957051]
["bitfinex-derivatives","BTCF0:USTF0",1748425032422,0.3608,108580.0,108570.0,1.8238682]
["bitfinex-derivatives","BTCF0:USTF0",1748425032622,0.5449061,108580.0,108570.0,1.8238682]
["bitfinex-derivatives","BTCF0:USTF0",1748425032821,0.5449061,108580.0,108570.0,1.76192257]
["bitfinex-derivatives","BTCF0:USTF0",1748425033043,0.3608,108580.0,108570.0,1.94604567]
["bitfinex-derivatives","BTCF0:USTF0",1748425033230,0.3608,108580.0,108570.0,1.89466057]
["bitfinex-derivatives","BTCF0:USTF0",1748425033431,0.3608,108580.0,108570.0,1.89454057]
["bitfinex-derivatives","BTCF0:USTF0",1748425033635,0.5449061,108580.0,108570.0,1.89466057]
["bitfinex-derivatives","BTCF0:USTF0",1748425034429,0.00013818,108590.0,108580.0,0.1841061]
["bitfinex-derivatives","BTCF0:USTF0",1748425034632,0.008,108600.0,108590.0,0.1840892]
["bitfinex-derivatives","BTCF0:USTF0",1748425034815,0.0311,108610.0,108600.0,0.1840722]
["bitfinex-derivatives","BTCF0:USTF0",1748425035020,0.3919,108610.0,108600.0,0.88246967]
["bitfinex-derivatives","BTCF0:USTF0",1748425035520,0.3919,108610.0,108600.0,0.88258967]
["bitfinex-derivatives","BTCF0:USTF0",1748425035719,0.3919,108610.0,108600.0,0.88306967]
["bitfinex-derivatives","BTCF0:USTF0",1748425036718,0.0311,108610.0,108600.0,0.88306967]
["bitfinex-derivatives","BTCF0:USTF0",1748425036917,0.5759553,108610.0,108600.0,0.88306967]
["bitfinex-derivatives","BTCF0:USTF0",1748425037119,0.3919,108610.0,108600.0,0.88306967]
["bitfinex-derivatives","BTCF0:USTF0",1748425037320,0.3608,108640.0,108610.0,0.0460138]
["bitfinex-derivatives","BTCF0:USTF0",1748425037523,0.3608,108640.0,108630.0,0.42813634]
["bitfinex-derivatives","BTCF0:USTF0",1748425037730,0.39142936,108650.0,108640.0,0.1840045]
["bitfinex-derivatives","BTCF0:USTF0",1748425037929,0.39142936,108650.0,108640.0,2.12114197]
["bitfinex-derivatives","BTCF0:USTF0",1748425037930,0.3918,108650.0,108640.0,2.12114197]
["bitfinex-derivatives","BTCF0:USTF0",1748425038135,0.00138128,108680.0,108660.0,0.0459915]
["bitfinex-derivatives","BTCF0:USTF0",1748425038337,0.1839537,108670.0,108660.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748425038716,0.1839537,108670.0,108660.0,1.78606882]
["bitfinex-derivatives","BTCF0:USTF0",1748425038922,0.1839537,108670.0,108660.0,0.10706882]
["bitfinex-derivatives","BTCF0:USTF0",1748425039127,0.66681117,108670.0,108660.0,0.54614882]
["bitfinex-derivatives","BTCF0:USTF0",1748425039420,0.66681117,108670.0,108660.0,1.97099942]
["bitfinex-derivatives","BTCF0:USTF0",1748425039421,0.5447537,108670.0,108660.0,1.97099942]
["bitfinex-derivatives","BTCF0:USTF0",1748425039732,0.5447537,108670.0,108660.0,0.73111942]
["bitfinex-derivatives","BTCF0:USTF0",1748425039936,0.5447537,108670.0,108660.0,0.00162882]
["bitfinex-derivatives","BTCF0:USTF0",1748425040124,0.5447537,108670.0,108660.0,0.54694882]
["bitfinex-derivatives","BTCF0:USTF0",1748425040326,0.5447537,108670.0,108660.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1748425040642,0.67808954,108670.0,108660.0,0.00162882]
["bitfinex-derivatives","BTCF0:USTF0",1748425040821,0.6367777,108670.0,108660.0,0.54678882]
["bitfinex-derivatives","BTCF0:USTF0",1748425041022,0.03113818,108680.0,108670.0,0.1839536]
["bitfinex-derivatives","BTCF0:USTF0",1748425041228,0.03113818,108680.0,108670.0,0.67846008]
["bitfinex-derivatives","BTCF0:USTF0",1748425041537,0.03113818,108680.0,108670.0,0.72980434]
["bitfinex-derivatives","BTCF0:USTF0",1748425041830,0.03113818,108680.0,108670.0,0.10677064]
["bitfinex-derivatives","BTCF0:USTF0",1748425042023,0.03113818,108680.0,108670.0,0.72984434]
["bitfinex-derivatives","BTCF0:USTF0",1748425042220,0.39693818,108680.0,108670.0,0.73084434]
["bitfinex-derivatives","BTCF0:USTF0",1748425042432,0.03613818,108680.0,108670.0,0.73072434]
["bitfinex-derivatives","BTCF0:USTF0",1748425042731,0.39693818,108680.0,108670.0,0.73084434]
["bitfinex-derivatives","BTCF0:USTF0",1748425042927,0.03613818,108680.0,108670.0,0.73084434]
["bitfinex-derivatives","BTCF0:USTF0",1748425043433,0.39693818,108680.0,108670.0,0.73084434]
["bitfinex-derivatives","BTCF0:USTF0",1748425043932,0.3608,108710.0,108680.0,0.0459805]
["bitfinex-derivatives","BTCF0:USTF0",1748425044136,0.0304,108710.0,108700.0,0.67803874]
["bitfinex-derivatives","BTCF0:USTF0",1748425044441,0.0304,108710.0,108700.0,0.67840938]
["bitfinex-derivatives","BTCF0:USTF0",1748425044624,0.214286,108710.0,108700.0,1.24037064]
["bitfinex-derivatives","BTCF0:USTF0",1748425044820,0.214286,108710.0,108700.0,1.78593064]
["bitfinex-derivatives","BTCF0:USTF0",1748425044821,0.70842184,108710.0,108700.0,1.78593064]
["bitfinex-derivatives","BTCF0:USTF0",1748425045027,0.575086,108710.0,108700.0,1.78593064]
["bitfinex-derivatives","BTCF0:USTF0",1748425045224,0.575086,108710.0,108700.0,1.96983354]
["bitfinex-derivatives","BTCF0:USTF0",1748425045225,0.0304,108710.0,108700.0,1.96983354]
["bitfinex-derivatives","BTCF0:USTF0",1748425045429,0.3922,108710.0,108700.0,1.96971354]
["bitfinex-derivatives","BTCF0:USTF0",1748425045627,0.3922,108710.0,108700.0,1.96983354]
["bitfinex-derivatives","BTCF0:USTF0",1748425045937,0.576086,108710.0,108700.0,1.96983354]
["bitfinex-derivatives","BTCF0:USTF0",1748425046331,0.608186,108710.0,108700.0,1.96983354]
["bitfinex-derivatives","BTCF0:USTF0",1748425047224,0.610186,108710.0,108700.0,1.97083354]
["bitfinex-derivatives","BTCF0:USTF0",1748425047426,0.0655,108710.0,108700.0,2.46496938]
["bitfinex-derivatives","BTCF0:USTF0",1748425047632,0.0351,108710.0,108700.0,2.49536938]
["bitfinex-derivatives","BTCF0:USTF0",1748425047825,0.0351,108710.0,108700.0,2.52556938]
["bitfinex-derivatives","BTCF0:USTF0",1748425048027,0.0321,108710.0,108700.0,1.34685064]
["bitfinex-derivatives","BTCF0:USTF0",1748425048235,0.4255,108710.0,108700.0,1.97223354]
["bitfinex-derivatives","BTCF0:USTF0",1748425048531,0.0647,108710.0,108700.0,1.97223354]
["bitfinex-derivatives","BTCF0:USTF0",1748425048734,0.4255,108710.0,108700.0,1.97223354]
["bitfinex-derivatives","BTCF0:USTF0",1748425048924,0.4255,108710.0,108700.0,1.97323354]
["bitfinex-derivatives","BTCF0:USTF0",1748425049122,0.0647,108710.0,108700.0,1.97323354]
["bitfinex-derivatives","BTCF0:USTF0",1748425049321,0.4255,108710.0,108700.0,1.97323354]
["bitfinex-derivatives","BTCF0:USTF0",1748425050634,0.4563,108710.0,108700.0,1.97323354]
["bitfinex-derivatives","BTCF0:USTF0",1748425050828,0.4583,108710.0,108700.0,1.97023354]
["bitfinex-derivatives","BTCF0:USTF0",1748425051028,0.4583,108710.0,108700.0,1.96983354]
["bitfinex-derivatives","BTCF0:USTF0",1748425051029,0.0975,108710.0,108700.0,1.96983354]
["bitfinex-derivatives","BTCF0:USTF0",1748425051335,0.4583,108710.0,108700.0,1.96983354]
["bitfinex-derivatives","BTCF0:USTF0",1748425051529,0.4583,108710.0,108700.0,2.10316938]
["bitfinex-derivatives","BTCF0:USTF0",1748425051530,0.4563,108710.0,108700.0,2.10316938]
["bitfinex-derivatives","BTCF0:USTF0",1748425051920,0.0955,108710.0,108700.0,2.49436938]
["bitfinex-derivatives","BTCF0:USTF0",1748425052123,0.0955,108710.0,108700.0,2.52446938]
["bitfinex-derivatives","BTCF0:USTF0",1748425053925,0.0955,108710.0,108700.0,2.52646938]
["bitfinex-derivatives","BTCF0:USTF0",1748425054934,0.2793862,108710.0,108700.0,1.24249064]
["bitfinex-derivatives","BTCF0:USTF0",1748425055126,0.6401862,108710.0,108700.0,1.78717064]
["bitfinex-derivatives","BTCF0:USTF0",1748425055329,0.6401862,108710.0,108700.0,1.78705064]
["bitfinex-derivatives","BTCF0:USTF0",1748425055542,0.6401862,108710.0,108700.0,1.78717064]
["bitfinex-derivatives","BTCF0:USTF0",1748425055543,0.4563,108710.0,108700.0,1.78717064]
["bitfinex-derivatives","BTCF0:USTF0",1748425055738,0.4563,108710.0,108700.0,2.10440968]
["bitfinex-derivatives","BTCF0:USTF0",1748425055925,0.4563,108710.0,108700.0,1.92050648]
["bitfinex-derivatives","BTCF0:USTF0",1748425056540,0.0955,108710.0,108700.0,2.49610958]
["bitfinex-derivatives","BTCF0:USTF0",1748425056729,0.0955,108710.0,108700.0,2.52870958]
["bitfinex-derivatives","BTCF0:USTF0",1748425057532,0.00013818,108720.0,108710.0,0.1838862]
["bitfinex-derivatives","BTCF0:USTF0",1748425057722,0.00013818,108720.0,108710.0,0.97595788]
["bitfinex-derivatives","BTCF0:USTF0",1748425058030,0.00012,108740.0,108730.0,0.1838524]
["bitfinex-derivatives","BTCF0:USTF0",1748425058233,0.03222,108740.0,108730.0,1.31790824]
["bitfinex-derivatives","BTCF0:USTF0",1748425058432,0.06542,108740.0,108730.0,1.31827888]
["bitfinex-derivatives","BTCF0:USTF0",1748425058737,0.06542,108740.0,108730.0,1.31847888]
["bitfinex-derivatives","BTCF0:USTF0",1748425061033,0.06542,108740.0,108730.0,1.31947888]
["bitfinex-derivatives","BTCF0:USTF0",1748425062439,0.00012,108740.0,108730.0,1.31947888]
["bitfinex-derivatives","BTCF0:USTF0",1748425063240,0.03292,108740.0,108730.0,1.31947888]
["bitfinex-derivatives","BTCF0:USTF0",1748425063737,0.06512,108740.0,108730.0,1.31947888]
["bitfinex-derivatives","BTCF0:USTF0",1748425064140,0.06512,108740.0,108730.0,1.31867888]
["bitfinex-derivatives","BTCF0:USTF0",1748425065939,0.06512,108740.0,108730.0,0.24762304]
["bitfinex-derivatives","BTCF0:USTF0",1748425066147,0.06512,108740.0,108730.0,0.35055888]
["bitfinex-derivatives","BTCF0:USTF0",1748425066348,0.09522,108740.0,108730.0,0.21734334]
["bitfinex-derivatives","BTCF0:USTF0",1748425066531,0.45602,108740.0,108730.0,0.54581064]
["bitfinex-derivatives","BTCF0:USTF0",1748425066731,0.6398558,108740.0,108730.0,1.24149064]
["bitfinex-derivatives","BTCF0:USTF0",1748425066941,0.6398558,108740.0,108730.0,1.24137064]
["bitfinex-derivatives","BTCF0:USTF0",1748425067139,0.77319164,108740.0,108730.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748425067441,0.6398558,108740.0,108730.0,0.00137064]
["bitfinex-derivatives","BTCF0:USTF0",1748425067640,0.6398558,108740.0,108730.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748425068431,0.6438558,108740.0,108730.0,0.00149064]
["bitfinex-derivatives","BTCF0:USTF0",1748425068638,0.6438558,108740.0,108730.0,0.18534334]
["bitfinex-derivatives","BTCF0:USTF0",1748425069446,0.6438558,108740.0,108730.0,0.29218334]
["bitfinex-derivatives","BTCF0:USTF0",1748425069639,0.77719164,108740.0,108730.0,0.10833064]
["bitfinex-derivatives","BTCF0:USTF0",1748425070139,0.77719164,108740.0,108730.0,0.29218334]
["bitfinex-derivatives","BTCF0:USTF0",1748425070340,0.77719164,108740.0,108730.0,0.10833064]
["bitfinex-derivatives","BTCF0:USTF0",1748425070559,0.77719164,108740.0,108730.0,0.72970334]
["bitfinex-derivatives","BTCF0:USTF0",1748425070750,0.77719164,108740.0,108730.0,0.72999398]
["bitfinex-derivatives","BTCF0:USTF0",1748425070940,0.6438558,108740.0,108730.0,0.72999398]
["bitfinex-derivatives","BTCF0:USTF0",1748425072048,0.6438558,108740.0,108730.0,0.54614128]
["bitfinex-derivatives","BTCF0:USTF0",1748425072256,0.68555242,108740.0,108730.0,0.18571398]
["bitfinex-derivatives","BTCF0:USTF0",1748425072437,0.68555242,108740.0,108730.0,0.72999398]
["bitfinex-derivatives","BTCF0:USTF0",1748425072643,0.6438558,108740.0,108730.0,0.72999398]
["bitfinex-derivatives","BTCF0:USTF0",1748425073556,0.68551488,108740.0,108730.0,0.72999398]
["bitfinex-derivatives","BTCF0:USTF0",1748425073748,0.1838696,108720.0,108710.0,0.00137979]
["bitfinex-derivatives","BTCF0:USTF0",1748425074049,0.1839035,108700.0,108690.0,0.00137995]
["bitfinex-derivatives","BTCF0:USTF0",1748425074248,0.0416441,108700.0,108690.0,0.92420969]
["bitfinex-derivatives","BTCF0:USTF0",1748425074449,0.1839035,108700.0,108690.0,0.92484639]
["bitfinex-derivatives","BTCF0:USTF0",1748425074651,0.2154035,108700.0,108690.0,0.20081995]
["bitfinex-derivatives","BTCF0:USTF0",1748425074858,0.2469035,108700.0,108690.0,0.14053995]
["bitfinex-derivatives","BTCF0:USTF0",1748425075042,0.6077035,108700.0,108690.0,0.14053995]
["bitfinex-derivatives","BTCF0:USTF0",1748425075349,0.6077035,108700.0,108690.0,0.14041995]
["bitfinex-derivatives","BTCF0:USTF0",1748425075541,0.6077035,108700.0,108690.0,0.54649995]
["bitfinex-derivatives","BTCF0:USTF0",1748425075949,0.6077035,108700.0,108690.0,0.54637995]
["bitfinex-derivatives","BTCF0:USTF0",1748425076146,0.6077035,108700.0,108690.0,0.10833995]
["bitfinex-derivatives","BTCF0:USTF0",1748425076343,0.6077035,108700.0,108690.0,0.54637995]
["bitfinex-derivatives","BTCF0:USTF0",1748425076858,0.6077035,108700.0,108690.0,0.54737995]
["bitfinex-derivatives","BTCF0:USTF0",1748425077258,0.6077035,108700.0,108690.0,0.00249995]
["bitfinex-derivatives","BTCF0:USTF0",1748425077442,0.6077035,108700.0,108690.0,0.10937995]
["bitfinex-derivatives","BTCF0:USTF0",1748425077756,0.6077035,108700.0,108690.0,0.54717995]
["bitfinex-derivatives","BTCF0:USTF0",1748425077963,0.6077035,108700.0,108690.0,0.54705995]
["bitfinex-derivatives","BTCF0:USTF0",1748425078139,0.6077035,108700.0,108690.0,0.54717995]
["bitfinex-derivatives","BTCF0:USTF0",1748425078541,0.6077035,108700.0,108690.0,0.10937995]
["bitfinex-derivatives","BTCF0:USTF0",1748425079964,0.1839881,108650.0,108640.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1748425080144,0.5447881,108650.0,108640.0,0.58529]
["bitfinex-derivatives","BTCF0:USTF0",1748425080349,0.1413889,108670.0,108640.0,1.25880168]
["bitfinex-derivatives","BTCF0:USTF0",1748425080658,0.1839641,108670.0,108660.0,0.49413584]
["bitfinex-derivatives","BTCF0:USTF0",1748425080852,0.1839641,108670.0,108660.0,1.03905584]
["bitfinex-derivatives","BTCF0:USTF0",1748425080853,0.18405502,108670.0,108660.0,1.03905584]
["bitfinex-derivatives","BTCF0:USTF0",1748425081044,0.24845502,108670.0,108660.0,0.74021584]
["bitfinex-derivatives","BTCF0:USTF0",1748425081654,0.24845502,108670.0,108660.0,0.74033584]
["bitfinex-derivatives","BTCF0:USTF0",1748425081849,0.24845502,108670.0,108660.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1748425081850,0.60925502,108670.0,108660.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1748425082049,0.60925502,108670.0,108660.0,0.5756]
["bitfinex-derivatives","BTCF0:USTF0",1748425082252,0.60925502,108670.0,108660.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1748425082452,0.60925502,108670.0,108660.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1748425082752,0.60925502,108670.0,108660.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1748425082957,0.60925502,108670.0,108660.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1748425083259,0.60925502,108670.0,108660.0,0.57644]
["bitfinex-derivatives","BTCF0:USTF0",1748425083658,0.60925502,108670.0,108660.0,0.0689362]
["bitfinex-derivatives","BTCF0:USTF0",1748425083858,0.60925502,108670.0,108660.0,0.0377228]
["bitfinex-derivatives","BTCF0:USTF0",1748425083859,0.74259086,108670.0,108660.0,0.0377228]
["bitfinex-derivatives","BTCF0:USTF0",1748425084063,0.60925502,108670.0,108660.0,0.0378428]
["bitfinex-derivatives","BTCF0:USTF0",1748425084956,0.74259086,108670.0,108660.0,0.0378428]
["bitfinex-derivatives","BTCF0:USTF0",1748425085162,0.24845502,108670.0,108660.0,0.17117864]
["bitfinex-derivatives","BTCF0:USTF0",1748425085361,0.24845502,108670.0,108660.0,0.71195584]
["bitfinex-derivatives","BTCF0:USTF0",1748425085655,0.25145502,108670.0,108660.0,0.74385584]
["bitfinex-derivatives","BTCF0:USTF0",1748425086059,0.25145502,108670.0,108660.0,1.28862644]
["bitfinex-derivatives","BTCF0:USTF0",1748425086451,0.24845502,108670.0,108660.0,0.74322644]
["bitfinex-derivatives","BTCF0:USTF0",1748425086645,0.25045502,108670.0,108660.0,1.28846644]
["bitfinex-derivatives","BTCF0:USTF0",1748425088667,0.25045502,108670.0,108660.0,0.66713584]
["bitfinex-derivatives","BTCF0:USTF0",1748425088962,0.25045502,108670.0,108660.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1748425088963,0.61125502,108670.0,108660.0,0.5779]
["bitfinex-derivatives","BTCF0:USTF0",1748425089159,0.61125502,108670.0,108660.0,0.57802]
["bitfinex-derivatives","BTCF0:USTF0",1748425090446,0.61125502,108670.0,108660.0,0.57778]
["bitfinex-derivatives","BTCF0:USTF0",1748425090645,0.61125502,108670.0,108660.0,0.71111584]
["bitfinex-derivatives","BTCF0:USTF0",1748425090850,0.25045502,108670.0,108660.0,0.71111584]
["bitfinex-derivatives","BTCF0:USTF0",1748425091052,0.61125502,108670.0,108660.0,0.74161584]
["bitfinex-derivatives","BTCF0:USTF0",1748425091246,0.25045502,108670.0,108660.0,0.74161584]
["bitfinex-derivatives","BTCF0:USTF0",1748425091450,0.25045502,108670.0,108660.0,1.10241584]
["bitfinex-derivatives","BTCF0:USTF0",1748425091760,0.25045502,108670.0,108660.0,0.74161584]
["bitfinex-derivatives","BTCF0:USTF0",1748425092763,0.1838864,108710.0,108700.0,0.2298673]
["bitfinex-derivatives","BTCF0:USTF0",1748425092955,0.4723681,108720.0,108700.0,0.13333584]
["bitfinex-derivatives","BTCF0:USTF0",1748425093152,0.4723681,108720.0,108710.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1748425093153,0.4264,108720.0,108710.0,0.57436]
["bitfinex-derivatives","BTCF0:USTF0",1748425093354,0.60570594,108720.0,108700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748425093565,0.5756908,108710.0,108690.0,0.54608674]
["bitfinex-derivatives","BTCF0:USTF0",1748425093866,0.39413818,108710.0,108700.0,0.7582629]
["bitfinex-derivatives","BTCF0:USTF0",1748425094552,0.39413818,108710.0,108700.0,0.2139029]
["bitfinex-derivatives","BTCF0:USTF0",1748425094764,0.57802418,108710.0,108700.0,0.7591829]
["bitfinex-derivatives","BTCF0:USTF0",1748425094953,0.39413818,108710.0,108700.0,0.7591829]
["bitfinex-derivatives","BTCF0:USTF0",1748425095563,0.39513818,108710.0,108700.0,0.7601829]
["bitfinex-derivatives","BTCF0:USTF0",1748425095959,0.39613818,108710.0,108700.0,0.7611829]
["bitfinex-derivatives","BTCF0:USTF0",1748425096864,0.03533818,108710.0,108700.0,0.89451874]
["bitfinex-derivatives","BTCF0:USTF0",1748425097063,0.00213818,108710.0,108700.0,1.28701874]
["bitfinex-derivatives","BTCF0:USTF0",1748425097459,0.00213818,108710.0,108700.0,1.33840384]
["bitfinex-derivatives","BTCF0:USTF0",1748425100465,0.00213818,108710.0,108700.0,1.33756384]
["bitfinex-derivatives","BTCF0:USTF0",1748425100856,0.00213818,108710.0,108700.0,1.33744384]
["bitfinex-derivatives","BTCF0:USTF0",1748425101167,0.00213818,108710.0,108700.0,1.33756384]
["bitfinex-derivatives","BTCF0:USTF0",1748425101561,0.00213818,108710.0,108700.0,0.79424384]
["bitfinex-derivatives","BTCF0:USTF0",1748425101862,0.00213818,108710.0,108700.0,1.28581874]
["bitfinex-derivatives","BTCF0:USTF0",1748425102063,0.00213818,108710.0,108700.0,1.28593874]
["bitfinex-derivatives","BTCF0:USTF0",1748425102464,0.00213818,108710.0,108700.0,0.74285874]
["bitfinex-derivatives","BTCF0:USTF0",1748425102659,0.00213818,108710.0,108700.0,1.28577874]
["bitfinex-derivatives","BTCF0:USTF0",1748425104361,0.00213818,108710.0,108700.0,1.33716384]
["bitfinex-derivatives","BTCF0:USTF0",1748425104761,0.00213818,108710.0,108700.0,1.28577874]
["bitfinex-derivatives","BTCF0:USTF0",1748425105969,0.00213818,108710.0,108700.0,1.28537874]
["bitfinex-derivatives","BTCF0:USTF0",1748425106170,0.00213818,108710.0,108700.0,1.33676384]
["bitfinex-derivatives","BTCF0:USTF0",1748425106572,0.00213818,108710.0,108700.0,0.79424384]
["bitfinex-derivatives","BTCF0:USTF0",1748425106772,0.00213818,108710.0,108700.0,0.79412384]
["bitfinex-derivatives","BTCF0:USTF0",1748425106773,0.03503818,108710.0,108700.0,0.79412384]
["bitfinex-derivatives","BTCF0:USTF0",1748425106963,0.06693818,108710.0,108700.0,1.33644384]
["bitfinex-derivatives","BTCF0:USTF0",1748425107273,0.06693818,108710.0,108700.0,1.33672384]
["bitfinex-derivatives","BTCF0:USTF0",1748425107971,0.06693818,108710.0,108700.0,1.33660384]
["bitfinex-derivatives","BTCF0:USTF0",1748425108176,0.00012,108740.0,108730.0,0.1838523]
["bitfinex-derivatives","BTCF0:USTF0",1748425108375,0.00012,108740.0,108730.0,1.25152814]
["bitfinex-derivatives","BTCF0:USTF0",1748425108671,0.00012,108740.0,108730.0,1.35675389]
["bitfinex-derivatives","BTCF0:USTF0",1748425108872,0.06152,108740.0,108730.0,1.35675389]
["bitfinex-derivatives","BTCF0:USTF0",1748425110069,0.03332,108740.0,108730.0,1.35675389]
["bitfinex-derivatives","BTCF0:USTF0",1748425110680,0.06452,108740.0,108730.0,1.35675389]
["bitfinex-derivatives","BTCF0:USTF0",1748425110984,0.31730651,108750.0,108740.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1748425111285,0.31730651,108750.0,108740.0,0.78179709]
["bitfinex-derivatives","BTCF0:USTF0",1748425111477,0.31742651,108750.0,108740.0,0.78179709]
["bitfinex-derivatives","BTCF0:USTF0",1748425111677,0.38092651,108750.0,108740.0,0.78179709]
["bitfinex-derivatives","BTCF0:USTF0",1748425111874,0.3608,108800.0,108740.0,1.13057839]
["bitfinex-derivatives","BTCF0:USTF0",1748425112182,0.248651,108790.0,108780.0,0.1837679]
["bitfinex-derivatives","BTCF0:USTF0",1748425112482,0.609451,108790.0,108780.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1748425112667,0.609571,108790.0,108780.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1748425113174,0.7014645,108790.0,108780.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1748425113373,0.7327645,108790.0,108780.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1748425113770,0.7327645,108790.0,108780.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1748425113971,0.6868239,108790.0,108780.0,0.7281679]
["bitfinex-derivatives","BTCF0:USTF0",1748425114171,0.6408851,108790.0,108780.0,0.7281679]
["bitfinex-derivatives","BTCF0:USTF0",1748425114480,0.6407651,108790.0,108780.0,0.86150374]
["bitfinex-derivatives","BTCF0:USTF0",1748425114683,0.2800851,108790.0,108780.0,0.86150374]
["bitfinex-derivatives","BTCF0:USTF0",1748425115074,0.09832,108790.0,108780.0,0.86150374]
["bitfinex-derivatives","BTCF0:USTF0",1748425115273,0.281951,108790.0,108780.0,0.86150374]
["bitfinex-derivatives","BTCF0:USTF0",1748425115475,0.281951,108790.0,108780.0,0.31822374]
["bitfinex-derivatives","BTCF0:USTF0",1748425115672,0.282071,108790.0,108780.0,0.86106374]
["bitfinex-derivatives","BTCF0:USTF0",1748425116275,0.282071,108790.0,108780.0,0.7277279]
["bitfinex-derivatives","BTCF0:USTF0",1748425117786,0.642871,108790.0,108780.0,0.7277279]
["bitfinex-derivatives","BTCF0:USTF0",1748425117983,0.09832,108790.0,108780.0,1.22186374]
["bitfinex-derivatives","BTCF0:USTF0",1748425118180,0.06562,108790.0,108780.0,1.28256374]
["bitfinex-derivatives","BTCF0:USTF0",1748425118379,0.0655,108790.0,108780.0,1.28256374]
["bitfinex-derivatives","BTCF0:USTF0",1748425118575,0.06562,108790.0,108780.0,1.28256374]
["bitfinex-derivatives","BTCF0:USTF0",1748425118779,0.06562,108790.0,108780.0,1.28244374]
["bitfinex-derivatives","BTCF0:USTF0",1748425118977,0.0342,108790.0,108780.0,1.28244374]
["bitfinex-derivatives","BTCF0:USTF0",1748425119178,0.0342,108790.0,108780.0,1.28144374]
["bitfinex-derivatives","BTCF0:USTF0",1748425119370,0.04032564,108790.0,108780.0,1.15356777]
["bitfinex-derivatives","BTCF0:USTF0",1748425119572,0.00824564,108790.0,108780.0,1.28690361]
["bitfinex-derivatives","BTCF0:USTF0",1748425119778,8.994e-05,108800.0,108790.0,0.183751]
["bitfinex-derivatives","BTCF0:USTF0",1748425119972,8.994e-05,108800.0,108790.0,0.77088684]
["bitfinex-derivatives","BTCF0:USTF0",1748425120172,0.21572404,108800.0,108790.0,2.00849584]
["bitfinex-derivatives","BTCF0:USTF0",1748425120381,0.21572404,108800.0,108790.0,1.94623584]
["bitfinex-derivatives","BTCF0:USTF0",1748425120686,0.21572404,108800.0,108790.0,2.49078684]
["bitfinex-derivatives","BTCF0:USTF0",1748425121084,0.21572404,108800.0,108790.0,1.94850684]
["bitfinex-derivatives","BTCF0:USTF0",1748425121281,0.21772404,108800.0,108790.0,2.49170684]
["bitfinex-derivatives","BTCF0:USTF0",1748425121880,0.03498994,108800.0,108790.0,1.76575584]
["bitfinex-derivatives","BTCF0:USTF0",1748425122081,0.57952434,108800.0,108790.0,1.78308]
["bitfinex-derivatives","BTCF0:USTF0",1748425122281,0.57952434,108800.0,108790.0,1.78296]
["bitfinex-derivatives","BTCF0:USTF0",1748425122478,0.57952434,108800.0,108790.0,1.78292]
["bitfinex-derivatives","BTCF0:USTF0",1748425122789,0.61122434,108800.0,108790.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1748425123092,0.61122434,108800.0,108790.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1748425123299,0.61122434,108800.0,108790.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1748425123499,0.74456018,108800.0,108790.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1748425124192,0.61122434,108800.0,108790.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1748425124594,0.61122434,108800.0,108790.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1748425124787,0.61122434,108800.0,108790.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1748425124986,0.61122434,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748425125204,0.61122434,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748425125501,0.61122434,108800.0,108790.0,0.1847513]
["bitfinex-derivatives","BTCF0:USTF0",1748425125708,0.61122434,108800.0,108790.0,0.1848713]
["bitfinex-derivatives","BTCF0:USTF0",1748425126203,0.61122434,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748425126590,1.08647618,108800.0,108790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748425126797,1.08647618,108800.0,108790.0,0.1848713]
["bitfinex-derivatives","BTCF0:USTF0",1748425127695,1.08647618,108800.0,108790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748425129106,0.1837513,108790.0,108780.0,0.20942747]
["bitfinex-derivatives","BTCF0:USTF0",1748425129397,0.77288714,108790.0,108780.0,0.20942747]
["bitfinex-derivatives","BTCF0:USTF0",1748425129590,0.86481114,108790.0,108780.0,0.20942747]
["bitfinex-derivatives","BTCF0:USTF0",1748425129993,0.7314753,108790.0,108780.0,0.02565927]
["bitfinex-derivatives","BTCF0:USTF0",1748425130191,0.095,108790.0,108780.0,0.34276341]
["bitfinex-derivatives","BTCF0:USTF0",1748425130397,0.095,108790.0,108780.0,0.37286341]
["bitfinex-derivatives","BTCF0:USTF0",1748425130701,0.095,108790.0,108780.0,0.40536341]
["bitfinex-derivatives","BTCF0:USTF0",1748425131007,0.097,108790.0,108780.0,0.40536341]
["bitfinex-derivatives","BTCF0:USTF0",1748425131900,0.098,108790.0,108780.0,0.40536341]
["bitfinex-derivatives","BTCF0:USTF0",1748425132402,0.6425518,108790.0,108780.0,0.38316441]
["bitfinex-derivatives","BTCF0:USTF0",1748425132703,0.6415518,108790.0,108780.0,1.62416441]
["bitfinex-derivatives","BTCF0:USTF0",1748425133201,0.6395518,108790.0,108780.0,1.49182857]
["bitfinex-derivatives","BTCF0:USTF0",1748425133592,0.6395518,108790.0,108780.0,1.49194857]
["bitfinex-derivatives","BTCF0:USTF0",1748425135491,0.6395518,108790.0,108780.0,1.30817987]
["bitfinex-derivatives","BTCF0:USTF0",1748425135696,0.6395518,108790.0,108780.0,1.49194857]
["bitfinex-derivatives","BTCF0:USTF0",1748425135896,0.6395518,108790.0,108780.0,1.30817987]
["bitfinex-derivatives","BTCF0:USTF0",1748425137201,0.77288764,108790.0,108780.0,0.00557987]
["bitfinex-derivatives","BTCF0:USTF0",1748425137401,0.77288764,108790.0,108780.0,0.00545987]
["bitfinex-derivatives","BTCF0:USTF0",1748425137402,1.13368764,108790.0,108780.0,0.00545987]
["bitfinex-derivatives","BTCF0:USTF0",1748425137598,1.0003518,108790.0,108780.0,0.00557987]
["bitfinex-derivatives","BTCF0:USTF0",1748425137901,1.0003518,108790.0,108780.0,0.03787987]
["bitfinex-derivatives","BTCF0:USTF0",1748425138500,1.0003518,108790.0,108780.0,0.03687987]
["bitfinex-derivatives","BTCF0:USTF0",1748425138703,1.0013518,108790.0,108780.0,0.03687987]
["bitfinex-derivatives","BTCF0:USTF0",1748425139007,0.6405518,108790.0,108780.0,0.03687987]
["bitfinex-derivatives","BTCF0:USTF0",1748425139206,0.6405518,108790.0,108780.0,0.22064857]
["bitfinex-derivatives","BTCF0:USTF0",1748425139604,0.6425518,108790.0,108780.0,0.75920857]
["bitfinex-derivatives","BTCF0:USTF0",1748425140108,0.6425518,108790.0,108780.0,0.75912857]
["bitfinex-derivatives","BTCF0:USTF0",1748425140918,0.6425518,108790.0,108780.0,0.32516857]
["bitfinex-derivatives","BTCF0:USTF0",1748425141101,1.0033518,108790.0,108780.0,0.10909987]
["bitfinex-derivatives","BTCF0:USTF0",1748425141296,1.13668764,108790.0,108780.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1748425141505,1.26972248,108790.0,108780.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1748425142203,1.26973063,108790.0,108780.0,0.00357987]
["bitfinex-derivatives","BTCF0:USTF0",1748425142403,1.26973063,108790.0,108780.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1748425142609,1.26973063,108790.0,108780.0,0.00357987]
["bitfinex-derivatives","BTCF0:USTF0",1748425143406,1.26973063,108790.0,108780.0,0.00345987]
["bitfinex-derivatives","BTCF0:USTF0",1748425143613,1.26973063,108790.0,108780.0,0.00357987]
["bitfinex-derivatives","BTCF0:USTF0",1748425144111,1.51973063,108790.0,108780.0,0.00357987]
["bitfinex-derivatives","BTCF0:USTF0",1748425144311,1.26973063,108790.0,108780.0,0.00357987]
["bitfinex-derivatives","BTCF0:USTF0",1748425146404,1.26973063,108790.0,108780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748425146708,1.62520921,108790.0,108780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748425146921,1.62520921,108790.0,108770.0,0.00151721]
["bitfinex-derivatives","BTCF0:USTF0",1748425146922,0.31710454,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748425147111,0.82551805,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748425147307,1.70705005,108780.0,108770.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748425148212,1.70705005,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748425148813,1.70705005,108780.0,108740.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1748425148814,0.1838194,108750.0,108740.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1748425149014,1.03875524,108750.0,108740.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1748425149214,0.1838363,108740.0,108730.0,1.1788556]
["bitfinex-derivatives","BTCF0:USTF0",1748425149408,0.6088363,108740.0,108730.0,3.0687688]
["bitfinex-derivatives","BTCF0:USTF0",1748425149612,0.74217214,108740.0,108730.0,0.0002356]
["bitfinex-derivatives","BTCF0:USTF0",1748425149820,0.74217214,108740.0,108730.0,0.0003556]
["bitfinex-derivatives","BTCF0:USTF0",1748425150413,0.6088363,108740.0,108730.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1748425150714,0.6098363,108740.0,108730.0,0.0344556]
["bitfinex-derivatives","BTCF0:USTF0",1748425150919,0.74317214,108740.0,108730.0,0.0023556]
["bitfinex-derivatives","BTCF0:USTF0",1748425151420,0.74317214,108740.0,108730.0,0.0033556]
["bitfinex-derivatives","BTCF0:USTF0",1748425152120,0.1838532,108730.0,108720.0,0.00137929]
["bitfinex-derivatives","BTCF0:USTF0",1748425152311,0.77498904,108730.0,108720.0,0.00137929]
["bitfinex-derivatives","BTCF0:USTF0",1748425152617,0.86696504,108730.0,108720.0,0.00149929]
["bitfinex-derivatives","BTCF0:USTF0",1748425153103,0.86705277,108730.0,108720.0,0.00149929]
["bitfinex-derivatives","BTCF0:USTF0",1748425153309,0.64174093,108730.0,108720.0,0.18536939]
["bitfinex-derivatives","BTCF0:USTF0",1748425153524,0.61044093,108730.0,108720.0,0.78678523]
["bitfinex-derivatives","BTCF0:USTF0",1748425153811,0.54574093,108730.0,108720.0,0.82038523]
["bitfinex-derivatives","BTCF0:USTF0",1748425154018,0.54574093,108730.0,108720.0,0.85288523]
["bitfinex-derivatives","BTCF0:USTF0",1748425155225,0.54574093,108730.0,108720.0,0.85284523]
["bitfinex-derivatives","BTCF0:USTF0",1748425155721,0.54574093,108730.0,108720.0,0.71950939]
["bitfinex-derivatives","BTCF0:USTF0",1748425156718,0.57764093,108730.0,108720.0,0.53563929]
["bitfinex-derivatives","BTCF0:USTF0",1748425156917,0.60844093,108730.0,108720.0,0.53563929]
["bitfinex-derivatives","BTCF0:USTF0",1748425157925,0.60844093,108730.0,108720.0,0.71950939]
["bitfinex-derivatives","BTCF0:USTF0",1748425158125,0.60844093,108730.0,108720.0,1.95950939]
["bitfinex-derivatives","BTCF0:USTF0",1748425158722,0.60844093,108730.0,108720.0,1.95938939]
["bitfinex-derivatives","BTCF0:USTF0",1748425159327,0.60844093,108730.0,108720.0,1.95950939]
["bitfinex-derivatives","BTCF0:USTF0",1748425167833,0.54574093,108730.0,108720.0,2.09284523]
["bitfinex-derivatives","BTCF0:USTF0",1748425168032,0.54574093,108730.0,108720.0,1.34199929]
["bitfinex-derivatives","BTCF0:USTF0",1748425168235,0.54574093,108730.0,108720.0,1.95802929]
["bitfinex-derivatives","BTCF0:USTF0",1748425168432,0.60834093,108730.0,108720.0,1.95802929]
["bitfinex-derivatives","BTCF0:USTF0",1748425169529,0.57794093,108730.0,108720.0,2.09136513]
["bitfinex-derivatives","BTCF0:USTF0",1748425169735,0.57794093,108730.0,108720.0,2.13210228]
["bitfinex-derivatives","BTCF0:USTF0",1748425170638,0.57794093,108730.0,108720.0,1.99876644]
["bitfinex-derivatives","BTCF0:USTF0",1748425171844,0.18494073,108730.0,108720.0,2.49290228]
["bitfinex-derivatives","BTCF0:USTF0",1748425172733,0.18494073,108730.0,108720.0,2.49278228]
["bitfinex-derivatives","BTCF0:USTF0",1748425173722,0.18494073,108730.0,108720.0,2.45204513]
["bitfinex-derivatives","BTCF0:USTF0",1748425174540,0.00108773,108730.0,108720.0,2.45204513]
["bitfinex-derivatives","BTCF0:USTF0",1748425174736,0.18494063,108730.0,108720.0,2.45204513]
["bitfinex-derivatives","BTCF0:USTF0",1748425174934,0.00108773,108730.0,108720.0,2.45204513]
["bitfinex-derivatives","BTCF0:USTF0",1748425175529,0.00108773,108730.0,108720.0,2.50297478]
["bitfinex-derivatives","BTCF0:USTF0",1748425176030,0.00108773,108730.0,108720.0,2.45204513]
["bitfinex-derivatives","BTCF0:USTF0",1748425176232,0.00108773,108730.0,108720.0,2.572343]
["bitfinex-derivatives","BTCF0:USTF0",1748425176432,0.00108773,108730.0,108720.0,1.332343]
["bitfinex-derivatives","BTCF0:USTF0",1748425176630,0.00108773,108730.0,108720.0,1.44836864]
["bitfinex-derivatives","BTCF0:USTF0",1748425176826,0.00108773,108730.0,108720.0,2.68836864]
["bitfinex-derivatives","BTCF0:USTF0",1748425177638,0.00013818,108740.0,108730.0,0.183853]
["bitfinex-derivatives","BTCF0:USTF0",1748425177833,0.18397428,108740.0,108730.0,0.94389487]
["bitfinex-derivatives","BTCF0:USTF0",1748425178132,0.18397428,108740.0,108730.0,0.89491002]
["bitfinex-derivatives","BTCF0:USTF0",1748425178133,0.00013818,108740.0,108730.0,0.89491002]
["bitfinex-derivatives","BTCF0:USTF0",1748425178337,0.00013818,108740.0,108730.0,0.96622304]
["bitfinex-derivatives","BTCF0:USTF0",1748425178630,0.00013818,108740.0,108730.0,0.91488186]
["bitfinex-derivatives","BTCF0:USTF0",1748425179243,0.00113818,108740.0,108730.0,0.91588186]
["bitfinex-derivatives","BTCF0:USTF0",1748425181336,0.03133818,108740.0,108730.0,0.91588186]
["bitfinex-derivatives","BTCF0:USTF0",1748425182035,0.03133818,108740.0,108730.0,0.90424734]
["bitfinex-derivatives","BTCF0:USTF0",1748425182433,0.03133818,108740.0,108730.0,2.14424734]
["bitfinex-derivatives","BTCF0:USTF0",1748425182633,0.03133818,108740.0,108730.0,2.19338153]
["bitfinex-derivatives","BTCF0:USTF0",1748425183132,0.00113818,108740.0,108730.0,2.19338153]
["bitfinex-derivatives","BTCF0:USTF0",1748425186242,0.00113818,108740.0,108730.0,3.68862953]
["bitfinex-derivatives","BTCF0:USTF0",1748425186447,1e-08,108740.0,108730.0,4.08535164]
["bitfinex-derivatives","BTCF0:USTF0",1748425186865,0.00048,108770.0,108760.0,0.1838023]
["bitfinex-derivatives","BTCF0:USTF0",1748425187146,0.0331,108780.0,108770.0,0.1837854]
["bitfinex-derivatives","BTCF0:USTF0",1748425187440,0.06313818,108790.0,108780.0,0.1837685]
["bitfinex-derivatives","BTCF0:USTF0",1748425187646,0.06313818,108790.0,108780.0,0.50046465]
["bitfinex-derivatives","BTCF0:USTF0",1748425187647,0.09433818,108790.0,108780.0,0.50046465]
["bitfinex-derivatives","BTCF0:USTF0",1748425187840,0.27808978,108790.0,108780.0,1.47526196]
["bitfinex-derivatives","BTCF0:USTF0",1748425188041,0.63888978,108790.0,108780.0,1.50652914]
["bitfinex-derivatives","BTCF0:USTF0",1748425188342,0.27808978,108790.0,108780.0,2.01042914]
["bitfinex-derivatives","BTCF0:USTF0",1748425189036,0.63888978,108790.0,108780.0,2.00009913]
["bitfinex-derivatives","BTCF0:USTF0",1748425189231,0.63988978,108790.0,108780.0,2.00009913]
["bitfinex-derivatives","BTCF0:USTF0",1748425189443,0.45613818,108790.0,108780.0,2.13313313]
["bitfinex-derivatives","BTCF0:USTF0",1748425189638,0.09533818,108790.0,108780.0,2.16463313]
["bitfinex-derivatives","BTCF0:USTF0",1748425189838,0.09545818,108790.0,108780.0,2.16463313]
["bitfinex-derivatives","BTCF0:USTF0",1748425191534,0.09545818,108790.0,108780.0,2.19673313]
["bitfinex-derivatives","BTCF0:USTF0",1748425191953,0.27920988,108790.0,108780.0,2.19673313]
["bitfinex-derivatives","BTCF0:USTF0",1748425192140,0.27920988,108790.0,108780.0,2.16463313]
["bitfinex-derivatives","BTCF0:USTF0",1748425192448,0.64000988,108790.0,108780.0,2.16463313]
["bitfinex-derivatives","BTCF0:USTF0",1748425192649,0.64000988,108790.0,108780.0,2.13313313]
["bitfinex-derivatives","BTCF0:USTF0",1748425193050,0.27920988,108790.0,108780.0,2.13313313]
["bitfinex-derivatives","BTCF0:USTF0",1748425193735,0.64000988,108790.0,108780.0,2.13313313]
["bitfinex-derivatives","BTCF0:USTF0",1748425193940,0.27920988,108790.0,108780.0,2.13313313]
["bitfinex-derivatives","BTCF0:USTF0",1748425195154,0.64000988,108790.0,108780.0,2.13313313]
["bitfinex-derivatives","BTCF0:USTF0",1748425196152,0.77304388,108790.0,108780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748425196346,0.77304388,108790.0,108780.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1748425196653,0.77304388,108790.0,108780.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1748425197047,0.64000988,108790.0,108780.0,0.7169686]
["bitfinex-derivatives","BTCF0:USTF0",1748425198049,0.64000988,108790.0,108780.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1748425198249,0.64000988,108790.0,108780.0,0.7169686]
["bitfinex-derivatives","BTCF0:USTF0",1748425198753,0.64000988,108790.0,108780.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1748425198960,0.64000988,108790.0,108780.0,0.7169686]
["bitfinex-derivatives","BTCF0:USTF0",1748425199651,0.64000988,108790.0,108780.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1748425199855,0.64000988,108790.0,108780.0,0.7169686]
["bitfinex-derivatives","BTCF0:USTF0",1748425200155,0.77304388,108790.0,108780.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1748425200453,0.86496788,108790.0,108780.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1748425200658,0.86496788,108790.0,108780.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1748425200849,0.86496788,108790.0,108780.0,0.2868486]
["bitfinex-derivatives","BTCF0:USTF0",1748425201351,0.86496788,108790.0,108780.0,0.2869686]
["bitfinex-derivatives","BTCF0:USTF0",1748425201547,0.77304388,108790.0,108780.0,0.2868486]
["bitfinex-derivatives","BTCF0:USTF0",1748425201876,0.86496788,108790.0,108780.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1748425202451,0.86496788,108790.0,108780.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1748425202646,0.77304388,108790.0,108780.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1748425203156,1.13384388,108790.0,108780.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1748425205954,1.13384388,108790.0,108780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748425206360,0.1837686,108780.0,108770.0,0.431259]
["bitfinex-derivatives","BTCF0:USTF0",1748425206662,0.7408026,108780.0,108770.0,0.001379]
["bitfinex-derivatives","BTCF0:USTF0",1748425208774,0.7408026,108780.0,108770.0,0.002379]
["bitfinex-derivatives","BTCF0:USTF0",1748425209066,0.7408026,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748425209958,0.85117944,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748425210160,1.33311144,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748425210553,1.19311144,108780.0,108770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748425211563,0.1837855,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748425211765,0.75989092,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748425211965,0.5922878,108770.0,108740.0,0.04093063]
["bitfinex-derivatives","BTCF0:USTF0",1748425212155,0.84330542,108750.0,108730.0,3.19286864]
["bitfinex-derivatives","BTCF0:USTF0",1748425212357,0.6380362,108740.0,108730.0,3.19286864]
["bitfinex-derivatives","BTCF0:USTF0",1748425213271,0.6380362,108740.0,108730.0,1.87534554]
["bitfinex-derivatives","BTCF0:USTF0",1748425213475,0.6380362,108740.0,108730.0,1.69449244]
["bitfinex-derivatives","BTCF0:USTF0",1748425213866,0.6380362,108740.0,108730.0,2.93449244]
["bitfinex-derivatives","BTCF0:USTF0",1748425214067,0.75974162,108740.0,108730.0,0.05813244]
["bitfinex-derivatives","BTCF0:USTF0",1748425214370,0.75974162,108740.0,108730.0,0.01720181]
["bitfinex-derivatives","BTCF0:USTF0",1748425214756,0.75974162,108740.0,108730.0,0.01420181]
["bitfinex-derivatives","BTCF0:USTF0",1748425214960,0.76074162,108740.0,108730.0,0.01832181]
["bitfinex-derivatives","BTCF0:USTF0",1748425215472,0.76074162,108740.0,108730.0,0.01632181]
["bitfinex-derivatives","BTCF0:USTF0",1748425215869,0.76074162,108740.0,108730.0,0.01620181]
["bitfinex-derivatives","BTCF0:USTF0",1748425216070,0.76074162,108740.0,108730.0,0.01632181]
["bitfinex-derivatives","BTCF0:USTF0",1748425216372,0.76074162,108740.0,108730.0,0.01620181]
["bitfinex-derivatives","BTCF0:USTF0",1748425216672,0.76074162,108740.0,108730.0,0.01632181]
["bitfinex-derivatives","BTCF0:USTF0",1748425217578,0.6390362,108740.0,108730.0,0.01632181]
["bitfinex-derivatives","BTCF0:USTF0",1748425218173,0.6390362,108740.0,108730.0,0.07992181]
["bitfinex-derivatives","BTCF0:USTF0",1748425218366,0.76074162,108740.0,108730.0,0.07992181]
["bitfinex-derivatives","BTCF0:USTF0",1748425218869,0.76074162,108740.0,108730.0,0.07980181]
["bitfinex-derivatives","BTCF0:USTF0",1748425219270,0.76074162,108740.0,108730.0,0.07992181]
["bitfinex-derivatives","BTCF0:USTF0",1748425219565,0.76074162,108740.0,108730.0,0.04952181]
["bitfinex-derivatives","BTCF0:USTF0",1748425222461,0.76074162,108740.0,108730.0,0.01632181]
["bitfinex-derivatives","BTCF0:USTF0",1748425222974,1.22033602,108740.0,108730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748425223185,1.26629802,108740.0,108730.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748425223570,0.1839037,108700.0,108690.0,0.63569236]
["bitfinex-derivatives","BTCF0:USTF0",1748425223764,0.1839206,108690.0,108680.0,0.0717769]
["bitfinex-derivatives","BTCF0:USTF0",1748425223970,0.6060206,108690.0,108680.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748425224669,0.6060206,108690.0,108680.0,0.3057808]
["bitfinex-derivatives","BTCF0:USTF0",1748425224875,0.2452206,108690.0,108680.0,0.3057808]
["bitfinex-derivatives","BTCF0:USTF0",1748425225072,0.2452206,108690.0,108680.0,0.8379408]
["bitfinex-derivatives","BTCF0:USTF0",1748425225870,0.6060206,108690.0,108680.0,0.3057808]
["bitfinex-derivatives","BTCF0:USTF0",1748425226068,0.6060206,108690.0,108680.0,0.9011808]
["bitfinex-derivatives","BTCF0:USTF0",1748425226388,0.5747206,108690.0,108680.0,0.9011808]
["bitfinex-derivatives","BTCF0:USTF0",1748425226570,0.1839206,108690.0,108680.0,0.9011808]
["bitfinex-derivatives","BTCF0:USTF0",1748425229572,0.1839206,108690.0,108680.0,2.1411808]
["bitfinex-derivatives","BTCF0:USTF0",1748425230280,0.1839206,108690.0,108680.0,2.01947538]
["bitfinex-derivatives","BTCF0:USTF0",1748425230579,0.1839206,108690.0,108680.0,2.1411808]
["bitfinex-derivatives","BTCF0:USTF0",1748425234882,0.74405821,108700.0,108690.0,0.1839203]
["bitfinex-derivatives","BTCF0:USTF0",1748425235078,0.74405821,108700.0,108690.0,0.2777203]
["bitfinex-derivatives","BTCF0:USTF0",1748425235677,0.1839203,108690.0,108680.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748425235880,0.76072572,108690.0,108680.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748425236580,0.2782203,108690.0,108680.0,0.3384808]
["bitfinex-derivatives","BTCF0:USTF0",1748425236778,0.2470203,108690.0,108680.0,0.3384808]
["bitfinex-derivatives","BTCF0:USTF0",1748425236975,0.2470203,108690.0,108680.0,0.4040808]
["bitfinex-derivatives","BTCF0:USTF0",1748425237190,0.2150203,108690.0,108680.0,0.7648808]
["bitfinex-derivatives","BTCF0:USTF0",1748425237785,0.1839203,108690.0,108680.0,0.7648808]
["bitfinex-derivatives","BTCF0:USTF0",1748425237985,0.38743963,108700.0,108690.0,0.1839203]
["bitfinex-derivatives","BTCF0:USTF0",1748425238188,0.03220441,108700.0,108690.0,1.26472572]
["bitfinex-derivatives","BTCF0:USTF0",1748425238392,0.00010441,108700.0,108690.0,1.38643114]
["bitfinex-derivatives","BTCF0:USTF0",1748425238583,0.00010441,108700.0,108690.0,2.62643114]
["bitfinex-derivatives","BTCF0:USTF0",1748425238891,0.18400771,108700.0,108690.0,2.50472572]
["bitfinex-derivatives","BTCF0:USTF0",1748425239500,0.18400771,108700.0,108690.0,2.54557425]
["bitfinex-derivatives","BTCF0:USTF0",1748425239886,0.18400771,108700.0,108690.0,2.66727967]
["bitfinex-derivatives","BTCF0:USTF0",1748425240299,0.18400771,108700.0,108690.0,2.54557425]
["bitfinex-derivatives","BTCF0:USTF0",1748425240798,0.21690771,108700.0,108690.0,2.54557425]
["bitfinex-derivatives","BTCF0:USTF0",1748425242793,0.25020771,108700.0,108690.0,2.54557425]
["bitfinex-derivatives","BTCF0:USTF0",1748425243101,0.25020771,108700.0,108690.0,2.18477425]
["bitfinex-derivatives","BTCF0:USTF0",1748425243299,0.25020771,108700.0,108690.0,2.54557425]
["bitfinex-derivatives","BTCF0:USTF0",1748425244102,0.25020771,108700.0,108690.0,2.18477425]
["bitfinex-derivatives","BTCF0:USTF0",1748425244302,0.25020771,108700.0,108690.0,2.54493425]
["bitfinex-derivatives","BTCF0:USTF0",1748425245398,0.18400771,108700.0,108690.0,2.54493425]
["bitfinex-derivatives","BTCF0:USTF0",1748425245599,0.21520771,108700.0,108690.0,2.50408572]
["bitfinex-derivatives","BTCF0:USTF0",1748425245798,0.24740771,108700.0,108690.0,2.50408572]
["bitfinex-derivatives","BTCF0:USTF0",1748425246606,0.24740771,108700.0,108690.0,2.55515463]
["bitfinex-derivatives","BTCF0:USTF0",1748425249409,0.24740771,108700.0,108690.0,2.67686005]
["bitfinex-derivatives","BTCF0:USTF0",1748425249909,0.24740771,108700.0,108690.0,2.55515463]
["bitfinex-derivatives","BTCF0:USTF0",1748425251711,0.24740771,108700.0,108690.0,2.55355463]
["bitfinex-derivatives","BTCF0:USTF0",1748425253115,0.06350441,108700.0,108690.0,2.55355463]
["bitfinex-derivatives","BTCF0:USTF0",1748425253306,0.24740771,108700.0,108690.0,2.55355463]
["bitfinex-derivatives","BTCF0:USTF0",1748425253507,0.06350441,108700.0,108690.0,2.55355463]
["bitfinex-derivatives","BTCF0:USTF0",1748425253707,0.24740771,108700.0,108690.0,2.50248572]
["bitfinex-derivatives","BTCF0:USTF0",1748425254215,0.06350441,108700.0,108690.0,2.50248572]
["bitfinex-derivatives","BTCF0:USTF0",1748425254515,0.24740771,108700.0,108690.0,2.57426258]
["bitfinex-derivatives","BTCF0:USTF0",1748425255333,0.24740771,108700.0,108690.0,2.45255716]
["bitfinex-derivatives","BTCF0:USTF0",1748425255515,0.06350441,108700.0,108690.0,2.67426258]
["bitfinex-derivatives","BTCF0:USTF0",1748425256218,0.06350441,108700.0,108690.0,2.795968]
["bitfinex-derivatives","BTCF0:USTF0",1748425256817,0.06350441,108700.0,108690.0,1.555968]
["bitfinex-derivatives","BTCF0:USTF0",1748425257016,0.03130441,108700.0,108690.0,1.555968]
["bitfinex-derivatives","BTCF0:USTF0",1748425257310,0.03203818,108710.0,108700.0,0.1839034]
["bitfinex-derivatives","BTCF0:USTF0",1748425257520,0.03203818,108710.0,108700.0,0.83158396]
["bitfinex-derivatives","BTCF0:USTF0",1748425258306,0.0319,108720.0,108710.0,0.1838865]
["bitfinex-derivatives","BTCF0:USTF0",1748425258504,0.0319,108720.0,108710.0,1.25701192]
["bitfinex-derivatives","BTCF0:USTF0",1748425258811,0.0319,108720.0,108710.0,1.32888706]
["bitfinex-derivatives","BTCF0:USTF0",1748425259111,0.0319,108720.0,108710.0,2.56888706]
["bitfinex-derivatives","BTCF0:USTF0",1748425260412,0.0638,108720.0,108710.0,2.56888706]
["bitfinex-derivatives","BTCF0:USTF0",1748425261113,0.2476695,108720.0,108710.0,2.70408305]
["bitfinex-derivatives","BTCF0:USTF0",1748425261322,0.0638,108720.0,108710.0,2.587553]
["bitfinex-derivatives","BTCF0:USTF0",1748425261614,0.0638,108720.0,108710.0,2.51786038]
["bitfinex-derivatives","BTCF0:USTF0",1748425261615,0.2476694,108720.0,108710.0,2.51786038]
["bitfinex-derivatives","BTCF0:USTF0",1748425261820,0.0638,108720.0,108710.0,2.51786038]
["bitfinex-derivatives","BTCF0:USTF0",1748425262117,0.2476694,108720.0,108710.0,2.51786038]
["bitfinex-derivatives","BTCF0:USTF0",1748425263918,0.6084694,108720.0,108710.0,1.39326846]
["bitfinex-derivatives","BTCF0:USTF0",1748425264127,0.6084694,108720.0,108710.0,1.57715476]
["bitfinex-derivatives","BTCF0:USTF0",1748425264421,0.6084694,108720.0,108710.0,2.12650018]
["bitfinex-derivatives","BTCF0:USTF0",1748425264607,0.6084694,108720.0,108710.0,2.12662018]
["bitfinex-derivatives","BTCF0:USTF0",1748425264920,0.6084694,108720.0,108710.0,0.45886018]
["bitfinex-derivatives","BTCF0:USTF0",1748425265120,0.6084694,108720.0,108710.0,0.88654018]
["bitfinex-derivatives","BTCF0:USTF0",1748425265322,0.6084694,108720.0,108710.0,2.12654018]
["bitfinex-derivatives","BTCF0:USTF0",1748425267711,0.6084694,108720.0,108710.0,1.59698018]
["bitfinex-derivatives","BTCF0:USTF0",1748425267911,0.6084694,108720.0,108710.0,2.12614018]
["bitfinex-derivatives","BTCF0:USTF0",1748425268222,0.6084694,108720.0,108710.0,2.12626018]
["bitfinex-derivatives","BTCF0:USTF0",1748425269327,0.6084694,108720.0,108710.0,1.82050846]
["bitfinex-derivatives","BTCF0:USTF0",1748425269624,0.6084694,108720.0,108710.0,1.9532465]
["bitfinex-derivatives","BTCF0:USTF0",1748425270735,0.6084694,108720.0,108710.0,1.4240065]
["bitfinex-derivatives","BTCF0:USTF0",1748425270918,0.6084694,108720.0,108710.0,1.9530465]
["bitfinex-derivatives","BTCF0:USTF0",1748425272025,0.6084694,108720.0,108710.0,0.7130465]
["bitfinex-derivatives","BTCF0:USTF0",1748425272512,0.6084694,108720.0,108710.0,1.5258865]
["bitfinex-derivatives","BTCF0:USTF0",1748425272714,0.6084694,108720.0,108710.0,1.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748425272910,0.85188024,108720.0,108710.0,0.04105248]
["bitfinex-derivatives","BTCF0:USTF0",1748425273112,0.1838865,108710.0,108700.0,0.57427066]
["bitfinex-derivatives","BTCF0:USTF0",1748425273416,0.6411865,108710.0,108700.0,0.75817406]
["bitfinex-derivatives","BTCF0:USTF0",1748425273622,0.6411865,108710.0,108700.0,0.75829406]
["bitfinex-derivatives","BTCF0:USTF0",1748425274023,0.6411865,108710.0,108700.0,0.87999948]
["bitfinex-derivatives","BTCF0:USTF0",1748425274220,0.2803865,108710.0,108700.0,0.91089948]
["bitfinex-derivatives","BTCF0:USTF0",1748425274526,0.2803865,108710.0,108700.0,0.869847]
["bitfinex-derivatives","BTCF0:USTF0",1748425274713,0.2803865,108710.0,108700.0,0.336767]
["bitfinex-derivatives","BTCF0:USTF0",1748425274918,0.2803865,108710.0,108700.0,0.900527]
["bitfinex-derivatives","BTCF0:USTF0",1748425275118,0.2803865,108710.0,108700.0,0.95179546]
["bitfinex-derivatives","BTCF0:USTF0",1748425276421,0.2803865,108710.0,108700.0,0.83009004]
["bitfinex-derivatives","BTCF0:USTF0",1748425276625,0.0965,108710.0,108700.0,1.00072215]
["bitfinex-derivatives","BTCF0:USTF0",1748425276816,0.2803865,108710.0,108700.0,1.00072215]
["bitfinex-derivatives","BTCF0:USTF0",1748425277128,0.2803865,108710.0,108700.0,0.94945369]
["bitfinex-derivatives","BTCF0:USTF0",1748425277524,0.0641,108710.0,108700.0,1.31025369]
["bitfinex-derivatives","BTCF0:USTF0",1748425277714,0.0641,108710.0,108700.0,1.38212883]
["bitfinex-derivatives","BTCF0:USTF0",1748425277916,0.2479865,108710.0,108700.0,1.38212883]
["bitfinex-derivatives","BTCF0:USTF0",1748425278414,0.0641,108710.0,108700.0,1.38212883]
["bitfinex-derivatives","BTCF0:USTF0",1748425278719,0.0641,108710.0,108700.0,1.49877888]
["bitfinex-derivatives","BTCF0:USTF0",1748425279021,0.0641,108710.0,108700.0,2.73877888]
["bitfinex-derivatives","BTCF0:USTF0",1748425279423,0.2479879,108710.0,108700.0,2.73877888]
["bitfinex-derivatives","BTCF0:USTF0",1748425280016,0.0641,108710.0,108700.0,2.73877888]
["bitfinex-derivatives","BTCF0:USTF0",1748425280423,0.247988,108710.0,108700.0,2.73877888]
["bitfinex-derivatives","BTCF0:USTF0",1748425282239,0.0641,108710.0,108700.0,2.73877888]
["bitfinex-derivatives","BTCF0:USTF0",1748425282534,0.216088,108710.0,108700.0,2.73877888]
["bitfinex-derivatives","BTCF0:USTF0",1748425282726,0.0641,108710.0,108700.0,2.73877888]
["bitfinex-derivatives","BTCF0:USTF0",1748425287329,0.0641,108710.0,108700.0,2.62212883]
["bitfinex-derivatives","BTCF0:USTF0",1748425289823,0.0661,108710.0,108700.0,2.62212883]
["bitfinex-derivatives","BTCF0:USTF0",1748425290024,0.0661,108710.0,108700.0,2.62216446]
["bitfinex-derivatives","BTCF0:USTF0",1748425290932,0.0661,108710.0,108700.0,2.75047952]
["bitfinex-derivatives","BTCF0:USTF0",1748425291530,0.0661,108710.0,108700.0,2.67860438]
["bitfinex-derivatives","BTCF0:USTF0",1748425292833,0.0661,108710.0,108700.0,2.72232132]
["bitfinex-derivatives","BTCF0:USTF0",1748425293037,0.0661,108710.0,108700.0,2.53827974]
["bitfinex-derivatives","BTCF0:USTF0",1748425293235,0.0661,108710.0,108700.0,2.72218314]
["bitfinex-derivatives","BTCF0:USTF0",1748425294042,0.0661,108710.0,108700.0,2.72301073]
["bitfinex-derivatives","BTCF0:USTF0",1748425294337,0.0661,108710.0,108700.0,2.78372224]
["bitfinex-derivatives","BTCF0:USTF0",1748425298726,0.40690268,108730.0,108720.0,0.1838716]
["bitfinex-derivatives","BTCF0:USTF0",1748425298727,0.00013818,108730.0,108720.0,0.1838716]
["bitfinex-derivatives","BTCF0:USTF0",1748425298934,0.00013818,108730.0,108720.0,1.41498564]
["bitfinex-derivatives","BTCF0:USTF0",1748425298935,0.06223818,108730.0,108720.0,1.41498564]
["bitfinex-derivatives","BTCF0:USTF0",1748425299136,0.06223818,108730.0,108720.0,2.71697324]
["bitfinex-derivatives","BTCF0:USTF0",1748425299342,0.06223818,108730.0,108720.0,2.91565829]
["bitfinex-derivatives","BTCF0:USTF0",1748425299931,0.06223818,108730.0,108720.0,2.86587262]
["bitfinex-derivatives","BTCF0:USTF0",1748425300143,0.06223818,108730.0,108720.0,2.66560362]
["bitfinex-derivatives","BTCF0:USTF0",1748425302046,0.06223818,108730.0,108720.0,2.71694134]
["bitfinex-derivatives","BTCF0:USTF0",1748425302547,0.06223818,108730.0,108720.0,2.71688257]
["bitfinex-derivatives","BTCF0:USTF0",1748425305538,0.06223818,108730.0,108720.0,2.59517715]
["bitfinex-derivatives","BTCF0:USTF0",1748425306743,0.06223818,108730.0,108720.0,2.59517245]
["bitfinex-derivatives","BTCF0:USTF0",1748425307134,0.00013818,108730.0,108720.0,2.71687787]
["bitfinex-derivatives","BTCF0:USTF0",1748425307343,0.36092,108780.0,108770.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1748425307648,0.00012,108780.0,108770.0,0.83677252]
["bitfinex-derivatives","BTCF0:USTF0",1748425308142,0.00012,108780.0,108770.0,0.87776478]
["bitfinex-derivatives","BTCF0:USTF0",1748425308143,0.5446902,108780.0,108770.0,0.87776478]
["bitfinex-derivatives","BTCF0:USTF0",1748425308349,0.5446902,108780.0,108770.0,0.57231226]
["bitfinex-derivatives","BTCF0:USTF0",1748425308754,0.6386902,108780.0,108770.0,0.57231226]
["bitfinex-derivatives","BTCF0:USTF0",1748425309440,0.6386902,108780.0,108770.0,0.75609936]
["bitfinex-derivatives","BTCF0:USTF0",1748425309843,0.6386902,108780.0,108770.0,0.57231226]
["bitfinex-derivatives","BTCF0:USTF0",1748425310047,0.6386902,108780.0,108770.0,0.57211226]
["bitfinex-derivatives","BTCF0:USTF0",1748425310238,0.6386902,108780.0,108770.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1748425310445,0.1837871,108770.0,108760.0,1.34443723]
["bitfinex-derivatives","BTCF0:USTF0",1748425310749,0.73009252,108770.0,108760.0,0.76065211]
["bitfinex-derivatives","BTCF0:USTF0",1748425310950,0.6083871,108770.0,108760.0,0.22925326]
["bitfinex-derivatives","BTCF0:USTF0",1748425311144,0.6083871,108770.0,108760.0,0.76053326]
["bitfinex-derivatives","BTCF0:USTF0",1748425311447,0.6083871,108770.0,108760.0,0.53275723]
["bitfinex-derivatives","BTCF0:USTF0",1748425311838,0.6083871,108770.0,108760.0,0.71656123]
["bitfinex-derivatives","BTCF0:USTF0",1748425314350,0.6083871,108770.0,108760.0,0.71516123]
["bitfinex-derivatives","BTCF0:USTF0",1748425314753,0.6083871,108770.0,108760.0,0.75907635]
["bitfinex-derivatives","BTCF0:USTF0",1748425315348,0.6083871,108770.0,108760.0,0.7576973]
["bitfinex-derivatives","BTCF0:USTF0",1748425316056,0.5308546,108780.0,108770.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1748425316057,0.00012,108780.0,108770.0,0.1837871]
["bitfinex-derivatives","BTCF0:USTF0",1748425316255,0.03072,108780.0,108770.0,0.88058652]
["bitfinex-derivatives","BTCF0:USTF0",1748425316555,0.03072,108780.0,108770.0,2.22578696]
["bitfinex-derivatives","BTCF0:USTF0",1748425316749,0.06182,108780.0,108770.0,2.12058652]
["bitfinex-derivatives","BTCF0:USTF0",1748425318158,0.06182,108780.0,108770.0,2.06927783]
["bitfinex-derivatives","BTCF0:USTF0",1748425318642,0.06182,108780.0,108770.0,2.12058652]
["bitfinex-derivatives","BTCF0:USTF0",1748425318842,0.06182,108780.0,108770.0,2.09831633]
["bitfinex-derivatives","BTCF0:USTF0",1748425319259,0.06182,108780.0,108770.0,2.08785678]
["bitfinex-derivatives","BTCF0:USTF0",1748425319549,0.06182,108780.0,108770.0,2.08744681]
["bitfinex-derivatives","BTCF0:USTF0",1748425319948,0.06182,108780.0,108770.0,1.96574139]
["bitfinex-derivatives","BTCF0:USTF0",1748425320151,0.06182,108780.0,108770.0,2.08744681]
["bitfinex-derivatives","BTCF0:USTF0",1748425320349,0.06182,108780.0,108770.0,1.71645429]
["bitfinex-derivatives","BTCF0:USTF0",1748425320651,0.6063902,108780.0,108770.0,1.34168]
["bitfinex-derivatives","BTCF0:USTF0",1748425320848,0.72809562,108780.0,108770.0,1.38518515]
["bitfinex-derivatives","BTCF0:USTF0",1748425321047,0.54432542,108780.0,108760.0,0.16672765]
["bitfinex-derivatives","BTCF0:USTF0",1748425321350,0.75959252,108770.0,108760.0,0.00151708]
["bitfinex-derivatives","BTCF0:USTF0",1748425321551,1.00959252,108770.0,108760.0,0.04502223]
["bitfinex-derivatives","BTCF0:USTF0",1748425321753,1.10153252,108770.0,108760.0,0.00151708]
["bitfinex-derivatives","BTCF0:USTF0",1748425322754,1.10153252,108770.0,108750.0,0.02204273]
["bitfinex-derivatives","BTCF0:USTF0",1748425322951,0.69660952,108760.0,108750.0,0.02204273]
["bitfinex-derivatives","BTCF0:USTF0",1748425323151,0.5749041,108760.0,108750.0,0.02204273]
["bitfinex-derivatives","BTCF0:USTF0",1748425324046,0.5749041,108760.0,108750.0,0.45076273]
["bitfinex-derivatives","BTCF0:USTF0",1748425324847,0.5749041,108760.0,108750.0,0.63458373]
["bitfinex-derivatives","BTCF0:USTF0",1748425325247,0.5749041,108760.0,108750.0,0.65607818]
["bitfinex-derivatives","BTCF0:USTF0",1748425325450,0.183821,108750.0,108740.0,0.18624578]
["bitfinex-derivatives","BTCF0:USTF0",1748425325665,0.608221,108750.0,108740.0,0.75799636]
["bitfinex-derivatives","BTCF0:USTF0",1748425325856,0.608221,108750.0,108740.0,0.87970178]
["bitfinex-derivatives","BTCF0:USTF0",1748425326056,0.608221,108750.0,108740.0,0.87970447]
["bitfinex-derivatives","BTCF0:USTF0",1748425326057,0.640821,108750.0,108740.0,0.87970447]
["bitfinex-derivatives","BTCF0:USTF0",1748425329967,0.640821,108750.0,108740.0,0.69586657]
["bitfinex-derivatives","BTCF0:USTF0",1748425330270,0.640821,108750.0,108740.0,0.69589836]
["bitfinex-derivatives","BTCF0:USTF0",1748425331666,0.640821,108750.0,108740.0,0.87973626]
["bitfinex-derivatives","BTCF0:USTF0",1748425331860,0.640821,108750.0,108740.0,0.8361215]
["bitfinex-derivatives","BTCF0:USTF0",1748425332171,0.640821,108750.0,108740.0,0.8687215]
["bitfinex-derivatives","BTCF0:USTF0",1748425336573,0.640821,108750.0,108740.0,0.6848836]
["bitfinex-derivatives","BTCF0:USTF0",1748425337275,0.640821,108750.0,108740.0,0.8687215]
["bitfinex-derivatives","BTCF0:USTF0",1748425337471,0.640821,108750.0,108740.0,0.9531854]
["bitfinex-derivatives","BTCF0:USTF0",1748425337472,0.249221,108750.0,108740.0,0.9531854]
["bitfinex-derivatives","BTCF0:USTF0",1748425337677,0.249221,108750.0,108740.0,0.9834854]
["bitfinex-derivatives","BTCF0:USTF0",1748425338769,0.249221,108750.0,108740.0,1.34419368]
["bitfinex-derivatives","BTCF0:USTF0",1748425340283,0.249221,108750.0,108740.0,1.39375373]
["bitfinex-derivatives","BTCF0:USTF0",1748425340467,0.249221,108750.0,108740.0,1.49895417]
["bitfinex-derivatives","BTCF0:USTF0",1748425341384,0.249221,108750.0,108740.0,1.45810503]
["bitfinex-derivatives","BTCF0:USTF0",1748425341781,0.249221,108750.0,108740.0,1.49908189]
["bitfinex-derivatives","BTCF0:USTF0",1748425342174,0.249221,108750.0,108740.0,1.49907916]
["bitfinex-derivatives","BTCF0:USTF0",1748425342484,0.249221,108750.0,108740.0,1.44952233]
["bitfinex-derivatives","BTCF0:USTF0",1748425342872,0.252221,108750.0,108740.0,1.44952233]
["bitfinex-derivatives","BTCF0:USTF0",1748425343775,0.252221,108750.0,108740.0,1.40854498]
["bitfinex-derivatives","BTCF0:USTF0",1748425343975,0.0684,108750.0,108740.0,1.40854498]
["bitfinex-derivatives","BTCF0:USTF0",1748425344983,0.0684,108750.0,108740.0,1.50941372]
["bitfinex-derivatives","BTCF0:USTF0",1748425346284,0.252221,108750.0,108740.0,1.50941372]
["bitfinex-derivatives","BTCF0:USTF0",1748425346677,0.0684,108750.0,108740.0,1.50941372]
["bitfinex-derivatives","BTCF0:USTF0",1748425347477,0.0684,108750.0,108740.0,1.50952295]
["bitfinex-derivatives","BTCF0:USTF0",1748425347992,0.0684,108750.0,108740.0,1.40432251]
["bitfinex-derivatives","BTCF0:USTF0",1748425348175,0.0684,108750.0,108740.0,1.52134792]
["bitfinex-derivatives","BTCF0:USTF0",1748425348682,0.003,108750.0,108740.0,1.64305334]
["bitfinex-derivatives","BTCF0:USTF0",1748425348874,0.003,108750.0,108740.0,1.47003923]
["bitfinex-derivatives","BTCF0:USTF0",1748425349180,0.003,108750.0,108740.0,1.54188299]
["bitfinex-derivatives","BTCF0:USTF0",1748425349485,0.0654,108750.0,108740.0,2.78188299]
["bitfinex-derivatives","BTCF0:USTF0",1748425349681,0.249221,108750.0,108740.0,2.35312299]
["bitfinex-derivatives","BTCF0:USTF0",1748425349884,0.249221,108750.0,108740.0,2.78012299]
["bitfinex-derivatives","BTCF0:USTF0",1748425350179,0.0654,108750.0,108740.0,2.78012299]
["bitfinex-derivatives","BTCF0:USTF0",1748425350884,0.249221,108750.0,108740.0,2.78012299]
["bitfinex-derivatives","BTCF0:USTF0",1748425351583,0.249221,108750.0,108740.0,2.78029552]
["bitfinex-derivatives","BTCF0:USTF0",1748425353288,0.249221,108750.0,108740.0,2.41949552]
["bitfinex-derivatives","BTCF0:USTF0",1748425353476,0.249221,108750.0,108740.0,2.73624827]
["bitfinex-derivatives","BTCF0:USTF0",1748425354071,0.249221,108750.0,108740.0,2.72450861]
["bitfinex-derivatives","BTCF0:USTF0",1748425354277,0.0654,108750.0,108740.0,2.65266485]
["bitfinex-derivatives","BTCF0:USTF0",1748425354586,0.0654,108750.0,108740.0,2.47985602]
["bitfinex-derivatives","BTCF0:USTF0",1748425354788,0.0654,108750.0,108740.0,2.30289392]
["bitfinex-derivatives","BTCF0:USTF0",1748425354981,0.0654,108750.0,108740.0,2.66369392]
["bitfinex-derivatives","BTCF0:USTF0",1748425356486,0.0654,108750.0,108740.0,2.30289392]
["bitfinex-derivatives","BTCF0:USTF0",1748425356791,0.0654,108750.0,108740.0,2.69619392]
["bitfinex-derivatives","BTCF0:USTF0",1748425357588,0.249221,108750.0,108740.0,2.69619392]
["bitfinex-derivatives","BTCF0:USTF0",1748425359088,0.249221,108750.0,108740.0,0.66839392]
["bitfinex-derivatives","BTCF0:USTF0",1748425359287,0.249221,108750.0,108740.0,1.09571392]
["bitfinex-derivatives","BTCF0:USTF0",1748425361303,0.249221,108750.0,108740.0,1.09737998]
["bitfinex-derivatives","BTCF0:USTF0",1748425362896,0.249221,108750.0,108740.0,1.09571392]
["bitfinex-derivatives","BTCF0:USTF0",1748425364597,0.249221,108750.0,108740.0,1.09576124]
["bitfinex-derivatives","BTCF0:USTF0",1748425365599,0.249221,108750.0,108740.0,1.167605]
["bitfinex-derivatives","BTCF0:USTF0",1748425365790,0.249221,108750.0,108740.0,1.09576124]
["bitfinex-derivatives","BTCF0:USTF0",1748425367500,0.249221,108750.0,108740.0,1.167605]
["bitfinex-derivatives","BTCF0:USTF0",1748425367796,0.249221,108750.0,108740.0,1.17934466]
["bitfinex-derivatives","BTCF0:USTF0",1748425369000,0.249221,108750.0,108740.0,1.17941096]
["bitfinex-derivatives","BTCF0:USTF0",1748425369200,0.36093818,108770.0,108740.0,1.82169683]
["bitfinex-derivatives","BTCF0:USTF0",1748425369508,0.36093818,108770.0,108760.0,0.81773843]
["bitfinex-derivatives","BTCF0:USTF0",1748425369509,0.03053818,108770.0,108760.0,0.81773843]
["bitfinex-derivatives","BTCF0:USTF0",1748425369798,0.03065818,108770.0,108760.0,3.11678305]
["bitfinex-derivatives","BTCF0:USTF0",1748425369988,0.03053818,108770.0,108760.0,3.03517514]
["bitfinex-derivatives","BTCF0:USTF0",1748425370194,0.06145818,108770.0,108760.0,3.03517514]
["bitfinex-derivatives","BTCF0:USTF0",1748425370390,0.06145818,108770.0,108760.0,3.15212886]
["bitfinex-derivatives","BTCF0:USTF0",1748425370604,0.06145818,108770.0,108760.0,3.1238138]
["bitfinex-derivatives","BTCF0:USTF0",1748425370814,0.06145818,108770.0,108760.0,3.00686008]
["bitfinex-derivatives","BTCF0:USTF0",1748425371307,0.06145818,108770.0,108760.0,3.12374325]
["bitfinex-derivatives","BTCF0:USTF0",1748425372309,0.06145818,108770.0,108760.0,3.19557589]
["bitfinex-derivatives","BTCF0:USTF0",1748425372509,0.4608,108800.0,108790.0,0.1837534]
["bitfinex-derivatives","BTCF0:USTF0",1748425372818,0.5219,108800.0,108790.0,0.87428912]
["bitfinex-derivatives","BTCF0:USTF0",1748425373114,0.52202,108800.0,108790.0,2.14658912]
["bitfinex-derivatives","BTCF0:USTF0",1748425373718,0.52202,108800.0,108790.0,2.10555882]
["bitfinex-derivatives","BTCF0:USTF0",1748425373902,0.52202,108800.0,108790.0,2.1465623]
["bitfinex-derivatives","BTCF0:USTF0",1748425374102,0.52202,108800.0,108790.0,2.10555882]
["bitfinex-derivatives","BTCF0:USTF0",1748425374306,0.52202,108800.0,108790.0,2.14656114]
["bitfinex-derivatives","BTCF0:USTF0",1748425375719,0.55282,108800.0,108790.0,2.14656114]
["bitfinex-derivatives","BTCF0:USTF0",1748425378115,0.19202,108800.0,108790.0,2.14656114]
["bitfinex-derivatives","BTCF0:USTF0",1748425379020,0.19202,108800.0,108790.0,2.14624114]
["bitfinex-derivatives","BTCF0:USTF0",1748425382015,0.3757565,108800.0,108790.0,2.02453572]
["bitfinex-derivatives","BTCF0:USTF0",1748425382222,0.19202,108800.0,108790.0,2.14624114]
["bitfinex-derivatives","BTCF0:USTF0",1748425382522,0.3757565,108800.0,108790.0,1.61876114]
["bitfinex-derivatives","BTCF0:USTF0",1748425382717,0.7365565,108800.0,108790.0,2.14548114]
["bitfinex-derivatives","BTCF0:USTF0",1748425383226,0.55282,108800.0,108790.0,2.14548114]
["bitfinex-derivatives","BTCF0:USTF0",1748425383418,0.7365565,108800.0,108790.0,2.14548114]
["bitfinex-derivatives","BTCF0:USTF0",1748425383613,0.16192,108800.0,108790.0,2.50628114]
["bitfinex-derivatives","BTCF0:USTF0",1748425383816,0.00013818,108810.0,108800.0,0.1837365]
["bitfinex-derivatives","BTCF0:USTF0",1748425383817,0.03153818,108810.0,108800.0,0.1837365]
["bitfinex-derivatives","BTCF0:USTF0",1748425384024,0.06323818,108810.0,108800.0,0.89105897]
["bitfinex-derivatives","BTCF0:USTF0",1748425384325,0.4985597,108840.0,108820.0,0.2296177]
["bitfinex-derivatives","BTCF0:USTF0",1748425384514,0.0641,108830.0,108820.0,0.2755425]
["bitfinex-derivatives","BTCF0:USTF0",1748425384716,0.2477858,108830.0,108820.0,0.8022625]
["bitfinex-derivatives","BTCF0:USTF0",1748425385824,0.2789858,108830.0,108820.0,0.95426792]
["bitfinex-derivatives","BTCF0:USTF0",1748425386619,0.1837027,108820.0,108810.0,0.66525511]
["bitfinex-derivatives","BTCF0:USTF0",1748425386815,0.2470027,108820.0,108810.0,0.90482523]
["bitfinex-derivatives","BTCF0:USTF0",1748425387428,0.2470027,108820.0,108810.0,1.38733065]
["bitfinex-derivatives","BTCF0:USTF0",1748425387624,0.2470027,108820.0,108810.0,1.34642717]
["bitfinex-derivatives","BTCF0:USTF0",1748425387815,0.2470027,108820.0,108810.0,1.38733065]
["bitfinex-derivatives","BTCF0:USTF0",1748425388625,0.2470027,108820.0,108810.0,1.37732717]
["bitfinex-derivatives","BTCF0:USTF0",1748425388926,0.2470027,108820.0,108810.0,0.85064717]
["bitfinex-derivatives","BTCF0:USTF0",1748425389126,0.2470027,108820.0,108810.0,1.37728717]
["bitfinex-derivatives","BTCF0:USTF0",1748425389930,0.0633,108820.0,108810.0,1.37728717]
["bitfinex-derivatives","BTCF0:USTF0",1748425390934,0.0633,108820.0,108810.0,0.85064717]
["bitfinex-derivatives","BTCF0:USTF0",1748425391137,0.0633,108820.0,108810.0,1.37728717]
["bitfinex-derivatives","BTCF0:USTF0",1748425391831,0.0633,108820.0,108810.0,1.33988861]
["bitfinex-derivatives","BTCF0:USTF0",1748425394731,0.0633,108820.0,108800.0,2.89951176]
["bitfinex-derivatives","BTCF0:USTF0",1748425394732,0.23093402,108820.0,108800.0,2.68388166]
["bitfinex-derivatives","BTCF0:USTF0",1748425394932,0.0963,108810.0,108800.0,2.6335488]
["bitfinex-derivatives","BTCF0:USTF0",1748425395136,0.0963,108810.0,108800.0,3.1601088]
["bitfinex-derivatives","BTCF0:USTF0",1748425395531,0.2800196,108810.0,108800.0,3.1601088]
["bitfinex-derivatives","BTCF0:USTF0",1748425395927,0.2800196,108810.0,108800.0,1.9201088]
["bitfinex-derivatives","BTCF0:USTF0",1748425396332,0.2800196,108810.0,108800.0,2.6335488]
["bitfinex-derivatives","BTCF0:USTF0",1748425396537,0.2800196,108810.0,108800.0,3.1601088]
["bitfinex-derivatives","BTCF0:USTF0",1748425397437,0.6408196,108810.0,108800.0,3.1601088]
["bitfinex-derivatives","BTCF0:USTF0",1748425397629,0.6408196,108810.0,108800.0,2.5876148]
["bitfinex-derivatives","BTCF0:USTF0",1748425397830,0.6408196,108810.0,108800.0,3.1142148]
["bitfinex-derivatives","BTCF0:USTF0",1748425398227,0.6408196,108810.0,108800.0,2.6882548]
["bitfinex-derivatives","BTCF0:USTF0",1748425398426,0.6408196,108810.0,108800.0,2.99250938]
["bitfinex-derivatives","BTCF0:USTF0",1748425399339,0.6408196,108810.0,108800.0,3.03663029]
["bitfinex-derivatives","BTCF0:USTF0",1748425399733,0.76252502,108810.0,108800.0,1.79663559]
["bitfinex-derivatives","BTCF0:USTF0",1748425400340,0.6408196,108810.0,108800.0,1.79663559]
["bitfinex-derivatives","BTCF0:USTF0",1748425400934,0.6408196,108810.0,108800.0,1.27003559]
["bitfinex-derivatives","BTCF0:USTF0",1748425401135,0.6408196,108810.0,108800.0,1.69604203]
["bitfinex-derivatives","BTCF0:USTF0",1748425401339,0.76252502,108810.0,108800.0,1.69604203]
["bitfinex-derivatives","BTCF0:USTF0",1748425402236,0.6408196,108810.0,108800.0,1.69604203]
["bitfinex-derivatives","BTCF0:USTF0",1748425403835,0.6408196,108810.0,108800.0,1.08634553]
["bitfinex-derivatives","BTCF0:USTF0",1748425404133,0.6408196,108810.0,108800.0,1.51230553]
["bitfinex-derivatives","BTCF0:USTF0",1748425405136,0.76252502,108810.0,108800.0,1.51230553]
["bitfinex-derivatives","BTCF0:USTF0",1748425405441,0.76252502,108810.0,108800.0,1.51231652]
["bitfinex-derivatives","BTCF0:USTF0",1748425406239,0.6408196,108810.0,108800.0,1.69605292]
["bitfinex-derivatives","BTCF0:USTF0",1748425406435,0.6408196,108810.0,108800.0,1.51231652]
["bitfinex-derivatives","BTCF0:USTF0",1748425406640,1.0016196,108810.0,108800.0,1.51231652]
["bitfinex-derivatives","BTCF0:USTF0",1748425406839,1.0036196,108810.0,108800.0,1.51331652]
["bitfinex-derivatives","BTCF0:USTF0",1748425407429,1.0036196,108810.0,108800.0,1.46913818]
["bitfinex-derivatives","BTCF0:USTF0",1748425407744,1.12532502,108810.0,108800.0,0.42713818]
["bitfinex-derivatives","BTCF0:USTF0",1748425408438,1.12532502,108810.0,108800.0,0.47131652]
["bitfinex-derivatives","BTCF0:USTF0",1748425409033,1.0036196,108810.0,108800.0,0.47131652]
["bitfinex-derivatives","BTCF0:USTF0",1748425410240,1.0036196,108810.0,108800.0,0.77675844]
["bitfinex-derivatives","BTCF0:USTF0",1748425410441,0.03422,108810.0,108800.0,1.47835607]
["bitfinex-derivatives","BTCF0:USTF0",1748425410744,0.03422,108810.0,108800.0,1.39034056]
["bitfinex-derivatives","BTCF0:USTF0",1748425410745,0.00212,108810.0,108800.0,1.39034056]
["bitfinex-derivatives","BTCF0:USTF0",1748425410948,0.002,108810.0,108800.0,2.52575459]
["bitfinex-derivatives","BTCF0:USTF0",1748425411238,0.00212,108810.0,108800.0,2.52575459]
["bitfinex-derivatives","BTCF0:USTF0",1748425412239,0.03382,108810.0,108800.0,2.52575459]
["bitfinex-derivatives","BTCF0:USTF0",1748425412846,0.03282,108810.0,108800.0,2.52775459]
["bitfinex-derivatives","BTCF0:USTF0",1748425416947,0.03282,108810.0,108800.0,2.63234056]
["bitfinex-derivatives","BTCF0:USTF0",1748425417151,0.03282,108810.0,108800.0,2.52775459]
["bitfinex-derivatives","BTCF0:USTF0",1748425417647,0.03282,108810.0,108800.0,1.91801809]
["bitfinex-derivatives","BTCF0:USTF0",1748425417836,0.06602,108810.0,108800.0,2.62831459]
["bitfinex-derivatives","BTCF0:USTF0",1748425423652,0.03282,108810.0,108800.0,2.62831459]
["bitfinex-derivatives","BTCF0:USTF0",1748425423956,0.0327,108810.0,108800.0,2.62831459]
["bitfinex-derivatives","BTCF0:USTF0",1748425424156,0.03282,108810.0,108800.0,2.62831459]
["bitfinex-derivatives","BTCF0:USTF0",1748425425849,0.03282,108810.0,108800.0,2.20235459]
["bitfinex-derivatives","BTCF0:USTF0",1748425426047,0.03282,108810.0,108800.0,1.98004917]
["bitfinex-derivatives","BTCF0:USTF0",1748425426253,0.6084396,108810.0,108800.0,2.08192917]
["bitfinex-derivatives","BTCF0:USTF0",1748425426556,0.2806396,108810.0,108800.0,2.08192917]
["bitfinex-derivatives","BTCF0:USTF0",1748425426850,0.2806396,108810.0,108800.0,2.15233844]
["bitfinex-derivatives","BTCF0:USTF0",1748425427552,0.6414396,108810.0,108800.0,0.96363459]
["bitfinex-derivatives","BTCF0:USTF0",1748425427854,0.6414396,108810.0,108800.0,0.79854912]
["bitfinex-derivatives","BTCF0:USTF0",1748425429151,0.00112,108810.0,108800.0,1.41304001]
["bitfinex-derivatives","BTCF0:USTF0",1748425429449,0.00112,108810.0,108800.0,1.35573459]
["bitfinex-derivatives","BTCF0:USTF0",1748425429450,0.001,108810.0,108800.0,1.35573459]
["bitfinex-derivatives","BTCF0:USTF0",1748425429655,0.00112,108810.0,108800.0,1.35573459]
["bitfinex-derivatives","BTCF0:USTF0",1748425430159,0.03362,108810.0,108800.0,1.35573459]
["bitfinex-derivatives","BTCF0:USTF0",1748425431055,0.03362,108810.0,108800.0,1.35528437]
["bitfinex-derivatives","BTCF0:USTF0",1748425431259,0.03362,108810.0,108800.0,1.30398822]
["bitfinex-derivatives","BTCF0:USTF0",1748425431654,0.03362,108810.0,108800.0,1.53020041]
["bitfinex-derivatives","BTCF0:USTF0",1748425432551,0.03362,108810.0,108800.0,1.42561444]
["bitfinex-derivatives","BTCF0:USTF0",1748425433359,0.03362,108810.0,108800.0,1.54243924]
["bitfinex-derivatives","BTCF0:USTF0",1748425433661,0.03362,108810.0,108800.0,2.78243924]
["bitfinex-derivatives","BTCF0:USTF0",1748425433862,0.03362,108810.0,108800.0,2.66561444]
["bitfinex-derivatives","BTCF0:USTF0",1748425434360,0.03362,108810.0,108800.0,2.7823955]
["bitfinex-derivatives","BTCF0:USTF0",1748425435460,0.03362,108810.0,108800.0,2.78243832]
["bitfinex-derivatives","BTCF0:USTF0",1748425436553,0.03362,108810.0,108800.0,2.66565726]
["bitfinex-derivatives","BTCF0:USTF0",1748425438164,0.06412,108810.0,108800.0,2.66565726]
["bitfinex-derivatives","BTCF0:USTF0",1748425439161,0.06412,108810.0,108800.0,2.59382462]
["bitfinex-derivatives","BTCF0:USTF0",1748425439759,0.06412,108810.0,108800.0,2.72213968]
["bitfinex-derivatives","BTCF0:USTF0",1748425439950,0.06412,108810.0,108800.0,2.72191104]
["bitfinex-derivatives","BTCF0:USTF0",1748425441265,0.06412,108810.0,108800.0,2.29603104]
["bitfinex-derivatives","BTCF0:USTF0",1748425441466,0.06412,108810.0,108800.0,2.72187104]
["bitfinex-derivatives","BTCF0:USTF0",1748425442556,0.06412,108810.0,108800.0,2.72187855]
["bitfinex-derivatives","BTCF0:USTF0",1748425443457,0.06412,108810.0,108800.0,2.69027855]
["bitfinex-derivatives","BTCF0:USTF0",1748425444871,0.06412,108810.0,108800.0,2.72297855]
["bitfinex-derivatives","BTCF0:USTF0",1748425445863,0.06412,108810.0,108800.0,2.60127313]
["bitfinex-derivatives","BTCF0:USTF0",1748425446067,0.06412,108810.0,108800.0,2.72297855]
["bitfinex-derivatives","BTCF0:USTF0",1748425446877,0.06412,108810.0,108800.0,2.69019855]
["bitfinex-derivatives","BTCF0:USTF0",1748425447269,0.06412,108810.0,108800.0,2.79549408]
["bitfinex-derivatives","BTCF0:USTF0",1748425447473,0.06412,108810.0,108800.0,2.86745177]
["bitfinex-derivatives","BTCF0:USTF0",1748425447667,0.06412,108810.0,108800.0,2.73913671]
["bitfinex-derivatives","BTCF0:USTF0",1748425449069,0.06412,108810.0,108800.0,2.63384118]
["bitfinex-derivatives","BTCF0:USTF0",1748425450781,0.06412,108810.0,108800.0,2.66524118]
["bitfinex-derivatives","BTCF0:USTF0",1748425451176,0.06412,108810.0,108800.0,2.66524058]
["bitfinex-derivatives","BTCF0:USTF0",1748425455681,0.06412,108810.0,108800.0,2.66524013]
["bitfinex-derivatives","BTCF0:USTF0",1748425456888,0.06412,108810.0,108800.0,2.54353471]
["bitfinex-derivatives","BTCF0:USTF0",1748425457283,0.06412,108810.0,108800.0,2.62159587]
["bitfinex-derivatives","BTCF0:USTF0",1748425457585,0.06412,108810.0,108800.0,2.67795324]
["bitfinex-derivatives","BTCF0:USTF0",1748425458084,0.06412,108810.0,108800.0,2.67787324]
["bitfinex-derivatives","BTCF0:USTF0",1748425458383,0.06412,108810.0,108800.0,2.15159324]
["bitfinex-derivatives","BTCF0:USTF0",1748425458575,0.06412,108810.0,108800.0,2.67787324]
["bitfinex-derivatives","BTCF0:USTF0",1748425458980,0.06412,108810.0,108800.0,2.57731324]
["bitfinex-derivatives","BTCF0:USTF0",1748425459176,0.06412,108810.0,108800.0,2.67787324]
["bitfinex-derivatives","BTCF0:USTF0",1748425459482,0.06412,108810.0,108800.0,2.64647324]
["bitfinex-derivatives","BTCF0:USTF0",1748425459890,0.06412,108810.0,108800.0,2.06825416]
["bitfinex-derivatives","BTCF0:USTF0",1748425460189,0.06412,108810.0,108800.0,2.71623958]
["bitfinex-derivatives","BTCF0:USTF0",1748425460378,0.06412,108810.0,108800.0,2.74833958]
["bitfinex-derivatives","BTCF0:USTF0",1748425460575,0.06412,108810.0,108800.0,2.64577324]
["bitfinex-derivatives","BTCF0:USTF0",1748425461888,0.064,108810.0,108800.0,2.67687324]
["bitfinex-derivatives","BTCF0:USTF0",1748425462083,0.06412,108810.0,108800.0,2.67687324]
["bitfinex-derivatives","BTCF0:USTF0",1748425462787,0.06412,108810.0,108800.0,2.73492372]
["bitfinex-derivatives","BTCF0:USTF0",1748425462991,0.06412,108810.0,108800.0,2.60660866]
["bitfinex-derivatives","BTCF0:USTF0",1748425463490,0.06412,108810.0,108800.0,2.87459041]
["bitfinex-derivatives","BTCF0:USTF0",1748425464187,0.06412,108810.0,108800.0,2.34807063]
["bitfinex-derivatives","BTCF0:USTF0",1748425464391,0.06412,108810.0,108800.0,2.87435063]
["bitfinex-derivatives","BTCF0:USTF0",1748425465683,0.06412,108810.0,108800.0,2.34807063]
["bitfinex-derivatives","BTCF0:USTF0",1748425465883,0.06412,108810.0,108800.0,2.81111063]
["bitfinex-derivatives","BTCF0:USTF0",1748425466491,0.06412,108810.0,108800.0,2.84361063]
["bitfinex-derivatives","BTCF0:USTF0",1748425466992,0.06412,108810.0,108800.0,2.74104429]
["bitfinex-derivatives","BTCF0:USTF0",1748425467496,0.09612,108810.0,108800.0,1.95456429]
["bitfinex-derivatives","BTCF0:USTF0",1748425467687,0.09612,108810.0,108800.0,2.38024429]
["bitfinex-derivatives","BTCF0:USTF0",1748425467889,0.09612,108810.0,108800.0,2.5090372]
["bitfinex-derivatives","BTCF0:USTF0",1748425468199,0.09612,108810.0,108800.0,2.50903126]
["bitfinex-derivatives","BTCF0:USTF0",1748425468395,0.09612,108810.0,108800.0,2.86983126]
["bitfinex-derivatives","BTCF0:USTF0",1748425468603,0.09612,108810.0,108800.0,2.3802409]
["bitfinex-derivatives","BTCF0:USTF0",1748425469000,0.09612,108810.0,108800.0,2.7410409]
["bitfinex-derivatives","BTCF0:USTF0",1748425469202,0.09612,108810.0,108800.0,2.3802409]
["bitfinex-derivatives","BTCF0:USTF0",1748425469597,0.09612,108810.0,108800.0,2.7410409]
["bitfinex-derivatives","BTCF0:USTF0",1748425469999,0.09612,108810.0,108800.0,2.3802409]
["bitfinex-derivatives","BTCF0:USTF0",1748425470198,0.09612,108810.0,108800.0,2.7410409]
["bitfinex-derivatives","BTCF0:USTF0",1748425470594,0.09612,108810.0,108800.0,2.86982041]
["bitfinex-derivatives","BTCF0:USTF0",1748425471097,0.09612,108810.0,108800.0,2.7410409]
["bitfinex-derivatives","BTCF0:USTF0",1748425471501,0.09612,108810.0,108800.0,2.7714409]
["bitfinex-derivatives","BTCF0:USTF0",1748425471807,0.09612,108810.0,108800.0,2.842166]
["bitfinex-derivatives","BTCF0:USTF0",1748425473906,0.09612,108810.0,108800.0,2.67675059]
["bitfinex-derivatives","BTCF0:USTF0",1748425474212,0.09612,108810.0,108800.0,2.64631059]
["bitfinex-derivatives","BTCF0:USTF0",1748425474505,0.2798407,108810.0,108800.0,1.78216867]
["bitfinex-derivatives","BTCF0:USTF0",1748425474710,0.45692,108810.0,108800.0,2.05386747]
["bitfinex-derivatives","BTCF0:USTF0",1748425474911,0.45692,108810.0,108800.0,2.19615121]
["bitfinex-derivatives","BTCF0:USTF0",1748425475301,0.45692,108810.0,108800.0,2.17656024]
["bitfinex-derivatives","BTCF0:USTF0",1748425475502,0.6406407,108810.0,108800.0,2.17656024]
["bitfinex-derivatives","BTCF0:USTF0",1748425477615,0.6416407,108810.0,108800.0,2.17256024]
["bitfinex-derivatives","BTCF0:USTF0",1748425477806,0.6426407,108810.0,108800.0,2.17256024]
["bitfinex-derivatives","BTCF0:USTF0",1748425478407,0.6426407,108810.0,108800.0,0.93256024]
["bitfinex-derivatives","BTCF0:USTF0",1748425478817,0.6426407,108810.0,108800.0,0.40644024]
["bitfinex-derivatives","BTCF0:USTF0",1748425479116,0.6426407,108810.0,108800.0,2.17252024]
["bitfinex-derivatives","BTCF0:USTF0",1748425479317,0.6426407,108810.0,108800.0,2.05081482]
["bitfinex-derivatives","BTCF0:USTF0",1748425480321,0.6426407,108810.0,108800.0,1.52473482]
["bitfinex-derivatives","BTCF0:USTF0",1748425480508,1.12514612,108810.0,108800.0,0.38521482]
["bitfinex-derivatives","BTCF0:USTF0",1748425480703,1.12514612,108810.0,108800.0,0.81081482]
["bitfinex-derivatives","BTCF0:USTF0",1748425480909,1.12514612,108810.0,108800.0,0.75941069]
["bitfinex-derivatives","BTCF0:USTF0",1748425481309,1.0034407,108810.0,108800.0,0.80049198]
["bitfinex-derivatives","BTCF0:USTF0",1748425481610,1.0034407,108810.0,108800.0,0.92788185]
["bitfinex-derivatives","BTCF0:USTF0",1748425482319,1.0034407,108810.0,108800.0,0.81081482]
["bitfinex-derivatives","BTCF0:USTF0",1748425482620,1.0034407,108810.0,108800.0,0.80048447]
["bitfinex-derivatives","BTCF0:USTF0",1748425488925,0.6426407,108810.0,108800.0,0.92218989]
["bitfinex-derivatives","BTCF0:USTF0",1748425489122,0.09812,108810.0,108800.0,0.99552024]
["bitfinex-derivatives","BTCF0:USTF0",1748425489329,0.2512207,108810.0,108800.0,1.2554612]
["bitfinex-derivatives","BTCF0:USTF0",1748425489621,0.06762,108810.0,108800.0,2.5269612]
["bitfinex-derivatives","BTCF0:USTF0",1748425489817,0.2513407,108810.0,108800.0,2.5269612]
["bitfinex-derivatives","BTCF0:USTF0",1748425490014,0.2513406,108810.0,108800.0,2.69348314]
["bitfinex-derivatives","BTCF0:USTF0",1748425490211,0.2513406,108810.0,108800.0,2.76547824]
["bitfinex-derivatives","BTCF0:USTF0",1748425490411,0.2512206,108810.0,108800.0,2.76547824]
["bitfinex-derivatives","BTCF0:USTF0",1748425490616,0.2513406,108810.0,108800.0,2.76547824]
["bitfinex-derivatives","BTCF0:USTF0",1748425491916,0.2513406,108810.0,108800.0,1.52547824]
["bitfinex-derivatives","BTCF0:USTF0",1748425492114,0.2513406,108810.0,108800.0,1.40377282]
["bitfinex-derivatives","BTCF0:USTF0",1748425492318,0.2513406,108810.0,108800.0,1.04297282]
["bitfinex-derivatives","BTCF0:USTF0",1748425492519,0.2513406,108810.0,108800.0,1.16467824]
["bitfinex-derivatives","BTCF0:USTF0",1748425492714,0.2513406,108810.0,108800.0,0.39046272]
["bitfinex-derivatives","BTCF0:USTF0",1748425492715,0.73384602,108810.0,108800.0,0.39046272]
["bitfinex-derivatives","BTCF0:USTF0",1748425492915,0.73384602,108810.0,108800.0,0.23025934]
["bitfinex-derivatives","BTCF0:USTF0",1748425493121,0.73384602,108810.0,108800.0,0.56719721]
["bitfinex-derivatives","BTCF0:USTF0",1748425493527,0.6121406,108810.0,108800.0,0.56719721]
["bitfinex-derivatives","BTCF0:USTF0",1748425493721,0.73384602,108810.0,108800.0,0.56719721]
["bitfinex-derivatives","BTCF0:USTF0",1748425494930,0.73384602,108810.0,108800.0,0.75093471]
["bitfinex-derivatives","BTCF0:USTF0",1748425495831,0.6121406,108810.0,108800.0,0.75093471]
["bitfinex-derivatives","BTCF0:USTF0",1748425497333,0.6121406,108810.0,108800.0,0.87264013]
["bitfinex-derivatives","BTCF0:USTF0",1748425497534,0.6121406,108810.0,108800.0,0.90414013]
["bitfinex-derivatives","BTCF0:USTF0",1748425498425,0.6120206,108810.0,108800.0,0.37814013]
["bitfinex-derivatives","BTCF0:USTF0",1748425498629,0.6121406,108810.0,108800.0,0.96374925]
["bitfinex-derivatives","BTCF0:USTF0",1748425499037,0.6121406,108810.0,108800.0,0.91242175]
["bitfinex-derivatives","BTCF0:USTF0",1748425499231,0.6121406,108810.0,108800.0,0.79071633]
["bitfinex-derivatives","BTCF0:USTF0",1748425499433,0.6121406,108810.0,108800.0,0.26475633]
["bitfinex-derivatives","BTCF0:USTF0",1748425499735,0.6121406,108810.0,108800.0,0.23325633]
["bitfinex-derivatives","BTCF0:USTF0",1748425499936,0.73384602,108810.0,108800.0,0.19094618]
["bitfinex-derivatives","BTCF0:USTF0",1748425500133,0.73384602,108810.0,108800.0,0.61642618]
["bitfinex-derivatives","BTCF0:USTF0",1748425500338,0.73384602,108810.0,108800.0,0.19094618]
["bitfinex-derivatives","BTCF0:USTF0",1748425500635,0.73384602,108810.0,108800.0,0.46668553]
["bitfinex-derivatives","BTCF0:USTF0",1748425501030,0.73384602,108810.0,108800.0,0.42561818]
["bitfinex-derivatives","BTCF0:USTF0",1748425501942,0.73384602,108810.0,108800.0,0.60935568]
["bitfinex-derivatives","BTCF0:USTF0",1748425502234,0.73284602,108810.0,108800.0,0.60935568]
["bitfinex-derivatives","BTCF0:USTF0",1748425502539,0.73384602,108810.0,108800.0,0.61035568]
["bitfinex-derivatives","BTCF0:USTF0",1748425502743,0.6121406,108810.0,108800.0,0.61035568]
["bitfinex-derivatives","BTCF0:USTF0",1748425503141,0.6121406,108810.0,108800.0,0.7320611]
["bitfinex-derivatives","BTCF0:USTF0",1748425503440,0.6121406,108810.0,108800.0,0.87182845]
["bitfinex-derivatives","BTCF0:USTF0",1748425503441,0.6120206,108810.0,108800.0,0.87182845]
["bitfinex-derivatives","BTCF0:USTF0",1748425503627,0.6121406,108810.0,108800.0,0.87182845]
["bitfinex-derivatives","BTCF0:USTF0",1748425503830,0.6121406,108810.0,108800.0,0.8307611]
["bitfinex-derivatives","BTCF0:USTF0",1748425504934,0.6121406,108810.0,108800.0,0.88016865]
["bitfinex-derivatives","BTCF0:USTF0",1748425505640,0.6121406,108810.0,108800.0,0.93149615]
["bitfinex-derivatives","BTCF0:USTF0",1748425506350,0.6121406,108810.0,108800.0,0.75846323]
["bitfinex-derivatives","BTCF0:USTF0",1748425506656,0.6121406,108810.0,108800.0,0.77749073]
["bitfinex-derivatives","BTCF0:USTF0",1748425506859,0.6121406,108810.0,108800.0,0.72616323]
["bitfinex-derivatives","BTCF0:USTF0",1748425507657,0.6121406,108810.0,108800.0,0.77749073]
["bitfinex-derivatives","BTCF0:USTF0",1748425509556,0.6121406,108810.0,108800.0,0.77749358]
["bitfinex-derivatives","BTCF0:USTF0",1748425511754,0.6121406,108810.0,108800.0,0.89456061]
["bitfinex-derivatives","BTCF0:USTF0",1748425512352,0.6121406,108810.0,108800.0,0.89452061]
["bitfinex-derivatives","BTCF0:USTF0",1748425513048,0.6121406,108810.0,108800.0,0.77745358]
["bitfinex-derivatives","BTCF0:USTF0",1748425513654,0.73384602,108810.0,108800.0,0.05246568]
["bitfinex-derivatives","BTCF0:USTF0",1748425513858,0.73384602,108810.0,108800.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1748425513859,0.87164462,108810.0,108800.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1748425514061,0.91757842,108810.0,108800.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1748425517659,0.1837375,108800.0,108790.0,1.40359346]
["bitfinex-derivatives","BTCF0:USTF0",1748425517859,0.6387375,108800.0,108790.0,1.82899346]
["bitfinex-derivatives","BTCF0:USTF0",1748425518062,0.6387375,108800.0,108790.0,1.95069888]
["bitfinex-derivatives","BTCF0:USTF0",1748425518664,0.6397375,108800.0,108790.0,1.95069888]
["bitfinex-derivatives","BTCF0:USTF0",1748425518970,0.6397375,108800.0,108790.0,1.42493888]
["bitfinex-derivatives","BTCF0:USTF0",1748425519171,0.6397375,108800.0,108790.0,1.95069888]
["bitfinex-derivatives","BTCF0:USTF0",1748425519367,0.6397375,108800.0,108790.0,1.90476148]
["bitfinex-derivatives","BTCF0:USTF0",1748425519561,0.6407375,108800.0,108790.0,1.90476148]
["bitfinex-derivatives","BTCF0:USTF0",1748425520864,0.6407375,108800.0,108790.0,1.19524708]
["bitfinex-derivatives","BTCF0:USTF0",1748425521167,0.6407375,108800.0,108790.0,1.09177416]
["bitfinex-derivatives","BTCF0:USTF0",1748425521374,0.6407375,108800.0,108790.0,1.56846166]
["bitfinex-derivatives","BTCF0:USTF0",1748425521670,0.76244292,108800.0,108790.0,0.1015337]
["bitfinex-derivatives","BTCF0:USTF0",1748425521872,0.76244292,108800.0,108790.0,0.4755662]
["bitfinex-derivatives","BTCF0:USTF0",1748425522261,0.6407375,108800.0,108790.0,0.42687699]
["bitfinex-derivatives","BTCF0:USTF0",1748425522482,0.6407375,108800.0,108790.0,0.66240854]
["bitfinex-derivatives","BTCF0:USTF0",1748425522483,0.6408575,108800.0,108790.0,0.66240854]
["bitfinex-derivatives","BTCF0:USTF0",1748425522771,0.6407375,108800.0,108790.0,0.84616284]
["bitfinex-derivatives","BTCF0:USTF0",1748425522977,0.6407375,108800.0,108790.0,0.66240854]
["bitfinex-derivatives","BTCF0:USTF0",1748425523167,0.6408575,108800.0,108790.0,0.66240854]
["bitfinex-derivatives","BTCF0:USTF0",1748425523367,0.6408575,108800.0,108790.0,0.72445752]
["bitfinex-derivatives","BTCF0:USTF0",1748425523865,0.6408575,108800.0,108790.0,0.76555558]
["bitfinex-derivatives","BTCF0:USTF0",1748425526577,0.6408575,108800.0,108790.0,0.76552962]
["bitfinex-derivatives","BTCF0:USTF0",1748425528774,0.6408575,108800.0,108790.0,0.79622962]
["bitfinex-derivatives","BTCF0:USTF0",1748425531473,0.2800575,108800.0,108790.0,0.76552962]
["bitfinex-derivatives","BTCF0:USTF0",1748425531673,0.6408575,108800.0,108790.0,0.76552962]
["bitfinex-derivatives","BTCF0:USTF0",1748425533677,0.6408575,108800.0,108790.0,0.88723504]
["bitfinex-derivatives","BTCF0:USTF0",1748425535481,0.6408575,108800.0,108790.0,0.88723147]
["bitfinex-derivatives","BTCF0:USTF0",1748425535883,0.6098575,108800.0,108790.0,0.83853487]
["bitfinex-derivatives","BTCF0:USTF0",1748425536083,0.6098575,108800.0,108790.0,0.82793681]
["bitfinex-derivatives","BTCF0:USTF0",1748425536271,0.6098575,108800.0,108790.0,0.87926431]
["bitfinex-derivatives","BTCF0:USTF0",1748425536471,0.6097375,108800.0,108790.0,0.87926431]
["bitfinex-derivatives","BTCF0:USTF0",1748425536671,0.6098575,108800.0,108790.0,0.87926431]
["bitfinex-derivatives","BTCF0:USTF0",1748425537585,0.6098575,108800.0,108790.0,0.92796091]
["bitfinex-derivatives","BTCF0:USTF0",1748425538977,0.6098575,108800.0,108790.0,1.04502794]
["bitfinex-derivatives","BTCF0:USTF0",1748425540483,0.6098575,108800.0,108790.0,0.92796091]
["bitfinex-derivatives","BTCF0:USTF0",1748425541479,0.6098575,108800.0,108790.0,0.31884651]
["bitfinex-derivatives","BTCF0:USTF0",1748425541685,0.6098575,108800.0,108790.0,0.99766091]
["bitfinex-derivatives","BTCF0:USTF0",1748425542585,0.6098575,108800.0,108790.0,1.02836091]
["bitfinex-derivatives","BTCF0:USTF0",1748425543587,0.06532,108800.0,108790.0,1.02836091]
["bitfinex-derivatives","BTCF0:USTF0",1748425543780,0.2158375,108800.0,108790.0,1.28913681]
["bitfinex-derivatives","BTCF0:USTF0",1748425543978,0.0321,108800.0,108790.0,1.46189185]
["bitfinex-derivatives","BTCF0:USTF0",1748425544178,0.00212,108800.0,108790.0,2.70189185]
["bitfinex-derivatives","BTCF0:USTF0",1748425544382,0.002,108800.0,108790.0,2.70189185]
["bitfinex-derivatives","BTCF0:USTF0",1748425544685,0.00212,108800.0,108790.0,2.70189185]
["bitfinex-derivatives","BTCF0:USTF0",1748425545682,0.03222,108800.0,108790.0,2.70189185]
["bitfinex-derivatives","BTCF0:USTF0",1748425546192,0.03222,108800.0,108790.0,2.58032905]
["bitfinex-derivatives","BTCF0:USTF0",1748425547781,0.00212,108800.0,108790.0,2.58032905]
["bitfinex-derivatives","BTCF0:USTF0",1748425549389,0.00212,108800.0,108790.0,2.69475457]
["bitfinex-derivatives","BTCF0:USTF0",1748425549585,0.00212,108800.0,108790.0,2.64968264]
["bitfinex-derivatives","BTCF0:USTF0",1748425549785,0.002,108800.0,108790.0,2.64968264]
["bitfinex-derivatives","BTCF0:USTF0",1748425550190,0.00212,108800.0,108790.0,2.64968264]
["bitfinex-derivatives","BTCF0:USTF0",1748425550384,0.00112,108800.0,108790.0,2.64968264]
["bitfinex-derivatives","BTCF0:USTF0",1748425550592,0.00012,108800.0,108790.0,2.65068264]
["bitfinex-derivatives","BTCF0:USTF0",1748425550891,0.00112,108800.0,108790.0,2.65268264]
["bitfinex-derivatives","BTCF0:USTF0",1748425553091,0.03352,108800.0,108790.0,2.65268264]
["bitfinex-derivatives","BTCF0:USTF0",1748425553590,0.03352,108800.0,108790.0,2.76952537]
["bitfinex-derivatives","BTCF0:USTF0",1748425553783,0.03352,108800.0,108790.0,2.65268264]
["bitfinex-derivatives","BTCF0:USTF0",1748425553990,0.03352,108800.0,108790.0,2.76951719]
["bitfinex-derivatives","BTCF0:USTF0",1748425555195,0.06652,108800.0,108790.0,2.76951719]
["bitfinex-derivatives","BTCF0:USTF0",1748425555896,0.06652,108800.0,108790.0,2.65268264]
["bitfinex-derivatives","BTCF0:USTF0",1748425556398,0.06652,108800.0,108790.0,2.12712264]
["bitfinex-derivatives","BTCF0:USTF0",1748425556598,0.06652,108800.0,108790.0,2.05710649]
["bitfinex-derivatives","BTCF0:USTF0",1748425556901,0.06652,108800.0,108790.0,2.65243368]
["bitfinex-derivatives","BTCF0:USTF0",1748425557092,0.06652,108800.0,108790.0,2.22731368]
["bitfinex-derivatives","BTCF0:USTF0",1748425557290,0.06652,108800.0,108790.0,2.65243368]
["bitfinex-derivatives","BTCF0:USTF0",1748425558593,0.06652,108800.0,108790.0,2.65243716]
["bitfinex-derivatives","BTCF0:USTF0",1748425560304,0.0664,108800.0,108790.0,2.65243716]
["bitfinex-derivatives","BTCF0:USTF0",1748425560694,0.06652,108800.0,108790.0,2.65243989]
["bitfinex-derivatives","BTCF0:USTF0",1748425561296,0.03352,108800.0,108790.0,2.65243989]
["bitfinex-derivatives","BTCF0:USTF0",1748425561692,0.03352,108800.0,108790.0,2.60379665]
["bitfinex-derivatives","BTCF0:USTF0",1748425562099,0.06662,108800.0,108790.0,2.53180155]
["bitfinex-derivatives","BTCF0:USTF0",1748425562697,0.06662,108800.0,108790.0,2.60379665]
["bitfinex-derivatives","BTCF0:USTF0",1748425563394,0.06662,108800.0,108790.0,2.48222649]
["bitfinex-derivatives","BTCF0:USTF0",1748425563591,0.06662,108800.0,108790.0,2.48214649]
["bitfinex-derivatives","BTCF0:USTF0",1748425563795,0.06662,108800.0,108790.0,2.60371665]
["bitfinex-derivatives","BTCF0:USTF0",1748425564804,0.06662,108800.0,108790.0,2.07843665]
["bitfinex-derivatives","BTCF0:USTF0",1748425565005,0.06662,108800.0,108790.0,2.60359665]
["bitfinex-derivatives","BTCF0:USTF0",1748425565199,0.06662,108800.0,108790.0,2.17855665]
["bitfinex-derivatives","BTCF0:USTF0",1748425565396,0.09792,108800.0,108790.0,2.60359665]
["bitfinex-derivatives","BTCF0:USTF0",1748425566500,0.09792,108800.0,108790.0,2.65225706]
["bitfinex-derivatives","BTCF0:USTF0",1748425567804,0.09792,108800.0,108790.0,2.24394643]
["bitfinex-derivatives","BTCF0:USTF0",1748425568006,0.09792,108800.0,108790.0,2.76906643]
["bitfinex-derivatives","BTCF0:USTF0",1748425568908,0.0978,108800.0,108790.0,2.76906643]
["bitfinex-derivatives","BTCF0:USTF0",1748425569109,0.09792,108800.0,108790.0,2.76906643]
["bitfinex-derivatives","BTCF0:USTF0",1748425569695,0.06662,108800.0,108790.0,2.76906643]
["bitfinex-derivatives","BTCF0:USTF0",1748425569906,0.06662,108800.0,108790.0,2.64749627]
["bitfinex-derivatives","BTCF0:USTF0",1748425570100,0.06662,108800.0,108790.0,2.69707133]
["bitfinex-derivatives","BTCF0:USTF0",1748425570501,0.0665,108800.0,108790.0,2.69707133]
["bitfinex-derivatives","BTCF0:USTF0",1748425570701,0.06662,108800.0,108790.0,2.69707133]
["bitfinex-derivatives","BTCF0:USTF0",1748425571609,0.06662,108800.0,108790.0,2.58023678]
["bitfinex-derivatives","BTCF0:USTF0",1748425572200,0.06662,108800.0,108790.0,2.70901236]
["bitfinex-derivatives","BTCF0:USTF0",1748425575715,0.06662,108800.0,108790.0,2.58023678]
["bitfinex-derivatives","BTCF0:USTF0",1748425576106,0.09752,108800.0,108790.0,2.58023678]
["bitfinex-derivatives","BTCF0:USTF0",1748425576300,0.09752,108800.0,108790.0,2.58028596]
["bitfinex-derivatives","BTCF0:USTF0",1748425577002,0.09752,108800.0,108790.0,2.70906154]
["bitfinex-derivatives","BTCF0:USTF0",1748425578417,0.09752,108800.0,108790.0,2.81162788]
["bitfinex-derivatives","BTCF0:USTF0",1748425579312,0.06662,108800.0,108790.0,2.81162788]
["bitfinex-derivatives","BTCF0:USTF0",1748425579613,0.06662,108800.0,108790.0,2.6828523]
["bitfinex-derivatives","BTCF0:USTF0",1748425579909,0.06662,108800.0,108790.0,2.58028596]
["bitfinex-derivatives","BTCF0:USTF0",1748425580115,0.06662,108800.0,108790.0,2.60355186]
["bitfinex-derivatives","BTCF0:USTF0",1748425580516,0.09882,108800.0,108790.0,2.60355186]
["bitfinex-derivatives","BTCF0:USTF0",1748425581506,0.09882,108800.0,108790.0,2.4819817]
["bitfinex-derivatives","BTCF0:USTF0",1748425581712,0.09882,108800.0,108790.0,1.36355186]
["bitfinex-derivatives","BTCF0:USTF0",1748425582119,0.09882,108800.0,108790.0,2.60355186]
["bitfinex-derivatives","BTCF0:USTF0",1748425584318,0.09882,108800.0,108790.0,2.53156155]
["bitfinex-derivatives","BTCF0:USTF0",1748425585823,0.09882,108800.0,108790.0,2.17076155]
["bitfinex-derivatives","BTCF0:USTF0",1748425586125,0.09882,108800.0,108790.0,2.53156155]
["bitfinex-derivatives","BTCF0:USTF0",1748425586517,0.09882,108800.0,108790.0,2.17076155]
["bitfinex-derivatives","BTCF0:USTF0",1748425586822,0.09882,108800.0,108790.0,2.53156155]
["bitfinex-derivatives","BTCF0:USTF0",1748425588023,0.09882,108800.0,108790.0,2.65316021]
["bitfinex-derivatives","BTCF0:USTF0",1748425588220,0.09882,108800.0,108790.0,2.81894639]
["bitfinex-derivatives","BTCF0:USTF0",1748425588423,0.09882,108800.0,108790.0,2.77387956]
["bitfinex-derivatives","BTCF0:USTF0",1748425588632,0.09882,108800.0,108790.0,2.72515052]
["bitfinex-derivatives","BTCF0:USTF0",1748425591229,0.09882,108800.0,108790.0,2.30015052]
["bitfinex-derivatives","BTCF0:USTF0",1748425591429,0.09882,108800.0,108790.0,2.73868581]
["bitfinex-derivatives","BTCF0:USTF0",1748425592415,0.09882,108800.0,108790.0,2.84404272]
["bitfinex-derivatives","BTCF0:USTF0",1748425592623,0.2825575,108800.0,108790.0,2.0429139]
["bitfinex-derivatives","BTCF0:USTF0",1748425592926,0.2825575,108800.0,108790.0,2.5518414]
["bitfinex-derivatives","BTCF0:USTF0",1748425592927,0.09882,108800.0,108790.0,2.5518414]
["bitfinex-derivatives","BTCF0:USTF0",1748425593128,0.09882,108800.0,108790.0,2.47985109]
["bitfinex-derivatives","BTCF0:USTF0",1748425593832,0.09882,108800.0,108790.0,2.47967897]
["bitfinex-derivatives","BTCF0:USTF0",1748425594215,0.09882,108800.0,108790.0,2.35809456]
["bitfinex-derivatives","BTCF0:USTF0",1748425594616,0.09882,108800.0,108790.0,2.05487897]
["bitfinex-derivatives","BTCF0:USTF0",1748425594917,0.09882,108800.0,108790.0,2.51027897]
["bitfinex-derivatives","BTCF0:USTF0",1748425595426,0.2825575,108800.0,108790.0,1.83329456]
["bitfinex-derivatives","BTCF0:USTF0",1748425595622,0.09882,108800.0,108790.0,2.11887897]
["bitfinex-derivatives","BTCF0:USTF0",1748425595825,0.2825575,108800.0,108790.0,2.29622619]
["bitfinex-derivatives","BTCF0:USTF0",1748425597126,0.2825575,108800.0,108790.0,1.77142619]
["bitfinex-derivatives","BTCF0:USTF0",1748425597331,0.2825575,108800.0,108790.0,2.29622619]
["bitfinex-derivatives","BTCF0:USTF0",1748425597932,0.2825575,108800.0,108790.0,2.2960668]
["bitfinex-derivatives","BTCF0:USTF0",1748425598427,0.2825575,108800.0,108790.0,2.19070989]
["bitfinex-derivatives","BTCF0:USTF0",1748425598621,0.2825575,108800.0,108790.0,2.24088568]
["bitfinex-derivatives","BTCF0:USTF0",1748425598823,0.2825575,108800.0,108790.0,2.24084568]
["bitfinex-derivatives","BTCF0:USTF0",1748425599128,0.2825575,108800.0,108790.0,2.11926127]
["bitfinex-derivatives","BTCF0:USTF0",1748425599317,0.6433575,108800.0,108790.0,2.34619495]
["bitfinex-derivatives","BTCF0:USTF0",1748425599515,0.6433575,108800.0,108790.0,1.92143495]
["bitfinex-derivatives","BTCF0:USTF0",1748425599726,0.6433575,108800.0,108790.0,2.35790282]
["bitfinex-derivatives","BTCF0:USTF0",1748425599924,0.76494191,108800.0,108790.0,0.3275071]
["bitfinex-derivatives","BTCF0:USTF0",1748425600122,0.76494191,108800.0,108790.0,0.5608556]
["bitfinex-derivatives","BTCF0:USTF0",1748425600321,0.76494191,108800.0,108790.0,1.0856156]
["bitfinex-derivatives","BTCF0:USTF0",1748425600620,0.76494191,108800.0,108790.0,0.87571455]
["bitfinex-derivatives","BTCF0:USTF0",1748425601231,0.6433575,108800.0,108790.0,0.87571455]
["bitfinex-derivatives","BTCF0:USTF0",1748425602726,0.6433575,108800.0,108790.0,0.8346158]
["bitfinex-derivatives","BTCF0:USTF0",1748425605132,0.6433575,108800.0,108790.0,0.91933094]
["bitfinex-derivatives","BTCF0:USTF0",1748425605322,0.6433575,108800.0,108790.0,0.91795213]
["bitfinex-derivatives","BTCF0:USTF0",1748425609735,0.6433575,108800.0,108790.0,0.96761848]
["bitfinex-derivatives","BTCF0:USTF0",1748425610933,0.6433575,108800.0,108790.0,0.91789112]
["bitfinex-derivatives","BTCF0:USTF0",1748425613537,0.6433575,108800.0,108790.0,0.94809112]
["bitfinex-derivatives","BTCF0:USTF0",1748425613835,0.6433575,108800.0,108790.0,0.97959112]
["bitfinex-derivatives","BTCF0:USTF0",1748425614523,0.6432375,108800.0,108790.0,0.97959112]
["bitfinex-derivatives","BTCF0:USTF0",1748425614730,0.6433575,108800.0,108790.0,0.97959112]
["bitfinex-derivatives","BTCF0:USTF0",1748425615237,0.6433575,108800.0,108790.0,0.97959219]
["bitfinex-derivatives","BTCF0:USTF0",1748425615436,0.2825575,108800.0,108790.0,0.97959219]
["bitfinex-derivatives","BTCF0:USTF0",1748425615741,0.6433575,108800.0,108790.0,0.97959219]
["bitfinex-derivatives","BTCF0:USTF0",1748425615937,0.6433575,108800.0,108790.0,0.85800778]
["bitfinex-derivatives","BTCF0:USTF0",1748425616235,0.6433575,108800.0,108790.0,0.97959219]
["bitfinex-derivatives","BTCF0:USTF0",1748425618839,0.6433575,108800.0,108790.0,0.97960458]
["bitfinex-derivatives","BTCF0:USTF0",1748425619033,0.6433575,108800.0,108790.0,1.01180458]
["bitfinex-derivatives","BTCF0:USTF0",1748425619638,0.6433575,108800.0,108790.0,1.01180974]
["bitfinex-derivatives","BTCF0:USTF0",1748425620332,0.0665,108800.0,108790.0,1.4530954]
["bitfinex-derivatives","BTCF0:USTF0",1748425620533,0.0665,108800.0,108790.0,1.38292177]
["bitfinex-derivatives","BTCF0:USTF0",1748425620534,0.2503574,108800.0,108790.0,1.38292177]
["bitfinex-derivatives","BTCF0:USTF0",1748425620736,0.2503574,108800.0,108790.0,1.43253985]
["bitfinex-derivatives","BTCF0:USTF0",1748425620931,0.2502374,108800.0,108790.0,1.07173985]
["bitfinex-derivatives","BTCF0:USTF0",1748425621131,0.2503574,108800.0,108790.0,1.07173985]
["bitfinex-derivatives","BTCF0:USTF0",1748425621537,0.2816574,108800.0,108790.0,1.03953985]
["bitfinex-derivatives","BTCF0:USTF0",1748425621737,0.2816574,108800.0,108790.0,1.14470233]
["bitfinex-derivatives","BTCF0:USTF0",1748425622125,0.2816574,108800.0,108790.0,1.14470913]
["bitfinex-derivatives","BTCF0:USTF0",1748425624149,0.2816574,108800.0,108790.0,1.09508743]
["bitfinex-derivatives","BTCF0:USTF0",1748425624549,0.6424574,108800.0,108790.0,1.09508743]
["bitfinex-derivatives","BTCF0:USTF0",1748425624842,0.6424574,108800.0,108790.0,0.98992495]
["bitfinex-derivatives","BTCF0:USTF0",1748425625041,0.6424574,108800.0,108790.0,1.14470913]
["bitfinex-derivatives","BTCF0:USTF0",1748425625639,0.6424574,108800.0,108790.0,1.03954665]
["bitfinex-derivatives","BTCF0:USTF0",1748425626538,0.6424574,108800.0,108790.0,1.14482615]
["bitfinex-derivatives","BTCF0:USTF0",1748425626742,0.6424574,108800.0,108790.0,1.14483766]
["bitfinex-derivatives","BTCF0:USTF0",1748425628442,0.6424574,108800.0,108790.0,1.09510362]
["bitfinex-derivatives","BTCF0:USTF0",1748425628643,0.6424574,108800.0,108790.0,0.56515335]
["bitfinex-derivatives","BTCF0:USTF0",1748425628845,0.6424574,108800.0,108790.0,0.98987335]
["bitfinex-derivatives","BTCF0:USTF0",1748425629045,0.6424574,108800.0,108790.0,0.95837335]
["bitfinex-derivatives","BTCF0:USTF0",1748425629932,0.6424574,108800.0,108790.0,0.98897335]
["bitfinex-derivatives","BTCF0:USTF0",1748425630438,0.6424574,108800.0,108790.0,1.14385766]
["bitfinex-derivatives","BTCF0:USTF0",1748425631033,0.6424574,108800.0,108790.0,1.17565766]
["bitfinex-derivatives","BTCF0:USTF0",1748425631938,0.6424574,108800.0,108790.0,1.07042739]
["bitfinex-derivatives","BTCF0:USTF0",1748425633337,0.6424574,108800.0,108790.0,1.17566227]
["bitfinex-derivatives","BTCF0:USTF0",1748425635544,0.6424574,108800.0,108790.0,1.11326761]
["bitfinex-derivatives","BTCF0:USTF0",1748425636737,0.6424574,108800.0,108790.0,0.96438181]
["bitfinex-derivatives","BTCF0:USTF0",1748425638249,0.6424574,108800.0,108790.0,0.43974181]
["bitfinex-derivatives","BTCF0:USTF0",1748425638549,0.6424574,108800.0,108790.0,0.96434181]
["bitfinex-derivatives","BTCF0:USTF0",1748425639338,0.6424574,108800.0,108790.0,0.9642357]
["bitfinex-derivatives","BTCF0:USTF0",1748425640039,0.6424574,108800.0,108790.0,0.9340357]
["bitfinex-derivatives","BTCF0:USTF0",1748425640238,0.6424574,108800.0,108790.0,0.5093957]
["bitfinex-derivatives","BTCF0:USTF0",1748425640452,0.6424574,108800.0,108790.0,0.9340357]
["bitfinex-derivatives","BTCF0:USTF0",1748425643156,0.6424574,108800.0,108790.0,0.9648357]
["bitfinex-derivatives","BTCF0:USTF0",1748425643640,0.6424574,108800.0,108790.0,0.96485058]
["bitfinex-derivatives","BTCF0:USTF0",1748425643845,0.6424574,108800.0,108790.0,0.99775058]
["bitfinex-derivatives","BTCF0:USTF0",1748425644044,0.6424574,108800.0,108790.0,0.810858]
["bitfinex-derivatives","BTCF0:USTF0",1748425644243,0.6424574,108800.0,108790.0,0.9946124]
["bitfinex-derivatives","BTCF0:USTF0",1748425645455,0.6424574,108800.0,108790.0,1.11166954]
["bitfinex-derivatives","BTCF0:USTF0",1748425646846,0.45872,108800.0,108790.0,1.11166954]
["bitfinex-derivatives","BTCF0:USTF0",1748425647057,0.6424572,108800.0,108790.0,1.09275876]
["bitfinex-derivatives","BTCF0:USTF0",1748425647357,0.6110372,108800.0,108790.0,1.09275876]
["bitfinex-derivatives","BTCF0:USTF0",1748425647550,0.6111572,108800.0,108790.0,1.16474907]
["bitfinex-derivatives","BTCF0:USTF0",1748425647954,0.6111572,108800.0,108790.0,1.16475532]
["bitfinex-derivatives","BTCF0:USTF0",1748425649741,0.6111572,108800.0,108790.0,1.09911361]
["bitfinex-derivatives","BTCF0:USTF0",1748425650159,0.6111572,108800.0,108790.0,1.0271233]
["bitfinex-derivatives","BTCF0:USTF0",1748425652255,0.2503572,108800.0,108790.0,1.0271233]
["bitfinex-derivatives","BTCF0:USTF0",1748425652456,0.6111572,108800.0,108790.0,1.02713512]
["bitfinex-derivatives","BTCF0:USTF0",1748425654548,0.42742,108800.0,108790.0,1.02713512]
["bitfinex-derivatives","BTCF0:USTF0",1748425654751,0.6111572,108800.0,108790.0,1.02713512]
["bitfinex-derivatives","BTCF0:USTF0",1748425654953,0.6110372,108800.0,108790.0,1.02713512]
["bitfinex-derivatives","BTCF0:USTF0",1748425655156,0.6111572,108800.0,108790.0,1.02713512]
["bitfinex-derivatives","BTCF0:USTF0",1748425658559,0.42742,108800.0,108790.0,1.02713512]
["bitfinex-derivatives","BTCF0:USTF0",1748425658855,0.6111572,108800.0,108790.0,1.02713512]
["bitfinex-derivatives","BTCF0:USTF0",1748425659052,0.6111572,108800.0,108790.0,0.97571969]
["bitfinex-derivatives","BTCF0:USTF0",1748425660358,0.6111572,108800.0,108790.0,0.42949528]
["bitfinex-derivatives","BTCF0:USTF0",1748425660662,0.6417572,108800.0,108790.0,1.02702602]
["bitfinex-derivatives","BTCF0:USTF0",1748425660862,0.6417572,108800.0,108790.0,0.99452602]
["bitfinex-derivatives","BTCF0:USTF0",1748425661063,0.6417572,108800.0,108790.0,0.99423482]
["bitfinex-derivatives","BTCF0:USTF0",1748425662063,0.6417572,108800.0,108790.0,0.99411482]
["bitfinex-derivatives","BTCF0:USTF0",1748425664567,0.6417572,108800.0,108790.0,0.87253041]
["bitfinex-derivatives","BTCF0:USTF0",1748425664750,0.6417572,108800.0,108790.0,0.99411482]
["bitfinex-derivatives","BTCF0:USTF0",1748425664955,0.6417572,108800.0,108790.0,0.46975482]
["bitfinex-derivatives","BTCF0:USTF0",1748425665165,0.6417572,108800.0,108790.0,0.99407482]
["bitfinex-derivatives","BTCF0:USTF0",1748425666167,0.6417572,108800.0,108790.0,0.96117482]
["bitfinex-derivatives","BTCF0:USTF0",1748425666361,0.6417572,108800.0,108790.0,0.40605482]
["bitfinex-derivatives","BTCF0:USTF0",1748425666557,1.12414161,108800.0,108790.0,0.93037452]
["bitfinex-derivatives","BTCF0:USTF0",1748425666758,1.0025572,108800.0,108790.0,0.93037452]
["bitfinex-derivatives","BTCF0:USTF0",1748425667869,1.0024372,108800.0,108790.0,0.93037452]
["bitfinex-derivatives","BTCF0:USTF0",1748425668066,1.0024372,108800.0,108790.0,0.96087452]
["bitfinex-derivatives","BTCF0:USTF0",1748425668067,1.0025572,108800.0,108790.0,0.96087452]
["bitfinex-derivatives","BTCF0:USTF0",1748425672072,1.0025572,108800.0,108790.0,0.91158484]
["bitfinex-derivatives","BTCF0:USTF0",1748425672370,1.0025572,108800.0,108790.0,0.86015851]
["bitfinex-derivatives","BTCF0:USTF0",1748425672958,1.0025572,108800.0,108790.0,0.91158705]
["bitfinex-derivatives","BTCF0:USTF0",1748425673164,1.0025572,108800.0,108790.0,0.96087881]
["bitfinex-derivatives","BTCF0:USTF0",1748425674275,1.0025572,108800.0,108790.0,0.96088063]
["bitfinex-derivatives","BTCF0:USTF0",1748425674585,1.0035572,108800.0,108790.0,0.96088063]
["bitfinex-derivatives","BTCF0:USTF0",1748425677271,0.6427572,108800.0,108790.0,0.96088063]
["bitfinex-derivatives","BTCF0:USTF0",1748425678682,0.6427572,108800.0,108790.0,0.93038506]
["bitfinex-derivatives","BTCF0:USTF0",1748425678979,0.6427572,108800.0,108790.0,0.9303849]
["bitfinex-derivatives","BTCF0:USTF0",1748425679776,0.6427572,108800.0,108790.0,0.5059049]
["bitfinex-derivatives","BTCF0:USTF0",1748425679976,0.6427572,108800.0,108790.0,0.9302649]
["bitfinex-derivatives","BTCF0:USTF0",1748425680567,0.76434161,108800.0,108790.0,0.15126854]
["bitfinex-derivatives","BTCF0:USTF0",1748425680769,0.76434161,108800.0,108790.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1748425680969,0.58060441,108800.0,108780.0,0.09762722]
["bitfinex-derivatives","BTCF0:USTF0",1748425681178,0.6408541,108790.0,108780.0,0.50068664]
["bitfinex-derivatives","BTCF0:USTF0",1748425681377,0.6408541,108790.0,108780.0,0.92504365]
["bitfinex-derivatives","BTCF0:USTF0",1748425681574,0.6408541,108790.0,108780.0,0.97646748]
["bitfinex-derivatives","BTCF0:USTF0",1748425682097,0.6408541,108790.0,108780.0,1.04848045]
["bitfinex-derivatives","BTCF0:USTF0",1748425682379,0.6408541,108790.0,108780.0,0.92292234]
["bitfinex-derivatives","BTCF0:USTF0",1748425682690,0.6418541,108790.0,108780.0,0.92392234]
["bitfinex-derivatives","BTCF0:USTF0",1748425683482,0.76343851,108790.0,108780.0,0.92392234]
["bitfinex-derivatives","BTCF0:USTF0",1748425685478,0.76343851,108790.0,108780.0,0.9732172]
["bitfinex-derivatives","BTCF0:USTF0",1748425685685,0.76343851,108790.0,108780.0,0.97318752]
["bitfinex-derivatives","BTCF0:USTF0",1748425685985,0.76243851,108790.0,108780.0,0.92292234]
["bitfinex-derivatives","BTCF0:USTF0",1748425686182,0.76343851,108790.0,108780.0,0.92292234]
["bitfinex-derivatives","BTCF0:USTF0",1748425686587,0.76443851,108790.0,108780.0,0.92292234]
["bitfinex-derivatives","BTCF0:USTF0",1748425687579,0.76443851,108790.0,108780.0,0.57558524]
["bitfinex-derivatives","BTCF0:USTF0",1748425687882,0.76443851,108790.0,108780.0,0.56518121]
["bitfinex-derivatives","BTCF0:USTF0",1748425688775,0.76443851,108790.0,108780.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1748425689472,0.58068441,108790.0,108770.0,2.62977104]
["bitfinex-derivatives","BTCF0:USTF0",1748425689679,0.75825541,108780.0,108770.0,1.30574464]
["bitfinex-derivatives","BTCF0:USTF0",1748425689982,0.87983982,108780.0,108770.0,1.60848023]
["bitfinex-derivatives","BTCF0:USTF0",1748425690490,0.87983982,108780.0,108770.0,0.14224023]
["bitfinex-derivatives","BTCF0:USTF0",1748425690689,0.87983982,108780.0,108770.0,0.52545902]
["bitfinex-derivatives","BTCF0:USTF0",1748425692084,0.88083982,108780.0,108770.0,0.52645902]
["bitfinex-derivatives","BTCF0:USTF0",1748425692478,0.75925541,108780.0,108770.0,0.10213902]
["bitfinex-derivatives","BTCF0:USTF0",1748425692785,0.75925541,108780.0,108770.0,0.22372343]
["bitfinex-derivatives","BTCF0:USTF0",1748425693483,0.75925541,108780.0,108770.0,0.10213902]
["bitfinex-derivatives","BTCF0:USTF0",1748425693985,0.75925541,108780.0,108770.0,0.30775133]
["bitfinex-derivatives","BTCF0:USTF0",1748425694388,0.75825541,108780.0,108770.0,0.33805133]
["bitfinex-derivatives","BTCF0:USTF0",1748425694591,0.76025541,108780.0,108770.0,0.33805133]
["bitfinex-derivatives","BTCF0:USTF0",1748425694886,0.638791,108780.0,108770.0,0.33805133]
["bitfinex-derivatives","BTCF0:USTF0",1748425695082,0.638791,108780.0,108770.0,0.37025133]
["bitfinex-derivatives","BTCF0:USTF0",1748425695283,0.638671,108780.0,108770.0,0.37025133]
["bitfinex-derivatives","BTCF0:USTF0",1748425695487,0.638671,108780.0,108770.0,0.40225133]
["bitfinex-derivatives","BTCF0:USTF0",1748425695683,0.641791,108780.0,108770.0,0.40225133]
["bitfinex-derivatives","BTCF0:USTF0",1748425696077,0.641791,108780.0,108770.0,0.44341457]
["bitfinex-derivatives","BTCF0:USTF0",1748425700088,0.641791,108780.0,108770.0,0.93545457]
["bitfinex-derivatives","BTCF0:USTF0",1748425700889,0.641791,108780.0,108770.0,0.96575457]
["bitfinex-derivatives","BTCF0:USTF0",1748425701695,0.641791,108780.0,108770.0,0.84410813]
["bitfinex-derivatives","BTCF0:USTF0",1748425702186,0.641791,108780.0,108770.0,0.75030813]
["bitfinex-derivatives","BTCF0:USTF0",1748425702593,0.641791,108780.0,108770.0,0.56652023]
["bitfinex-derivatives","BTCF0:USTF0",1748425702779,0.641791,108780.0,108770.0,0.75030813]
["bitfinex-derivatives","BTCF0:USTF0",1748425704782,0.76343744,108780.0,108770.0,0.00137902]
["bitfinex-derivatives","BTCF0:USTF0",1748425704990,0.76343744,108780.0,108770.0,0.52537902]
["bitfinex-derivatives","BTCF0:USTF0",1748425705883,0.76343744,108780.0,108770.0,0.70916682]
["bitfinex-derivatives","BTCF0:USTF0",1748425706493,0.40263744,108780.0,108770.0,0.70916682]
["bitfinex-derivatives","BTCF0:USTF0",1748425706687,1.12423744,108780.0,108770.0,0.75026803]
["bitfinex-derivatives","BTCF0:USTF0",1748425707991,1.002591,108780.0,108770.0,0.56648023]
["bitfinex-derivatives","BTCF0:USTF0",1748425708488,1.002591,108780.0,108770.0,0.75026803]
["bitfinex-derivatives","BTCF0:USTF0",1748425709193,1.002591,108780.0,108770.0,0.79902378]
["bitfinex-derivatives","BTCF0:USTF0",1748425709387,1.002591,108780.0,108770.0,0.82942378]
["bitfinex-derivatives","BTCF0:USTF0",1748425709981,1.002591,108780.0,108770.0,0.95107022]
["bitfinex-derivatives","BTCF0:USTF0",1748425710187,1.002591,108780.0,108770.0,0.89171326]
["bitfinex-derivatives","BTCF0:USTF0",1748425710388,0.971671,108780.0,108770.0,0.93281447]
["bitfinex-derivatives","BTCF0:USTF0",1748425710597,0.971791,108780.0,108770.0,0.93281447]
["bitfinex-derivatives","BTCF0:USTF0",1748425712382,0.971791,108780.0,108770.0,0.81116803]
["bitfinex-derivatives","BTCF0:USTF0",1748425713588,0.971791,108780.0,108770.0,0.93281447]
["bitfinex-derivatives","BTCF0:USTF0",1748425713996,0.610991,108780.0,108770.0,0.93281447]
["bitfinex-derivatives","BTCF0:USTF0",1748425714197,0.610991,108780.0,108770.0,0.40881447]
["bitfinex-derivatives","BTCF0:USTF0",1748425714404,0.610991,108780.0,108770.0,0.93265447]
["bitfinex-derivatives","BTCF0:USTF0",1748425717691,0.610991,108780.0,108770.0,0.81100803]
["bitfinex-derivatives","BTCF0:USTF0",1748425717899,0.73263997,108780.0,108770.0,0.932657]
["bitfinex-derivatives","BTCF0:USTF0",1748425718402,0.73263997,108780.0,108770.0,0.93267618]
["bitfinex-derivatives","BTCF0:USTF0",1748425721300,0.76463997,108780.0,108770.0,0.92355579]
["bitfinex-derivatives","BTCF0:USTF0",1748425723606,0.76463997,108780.0,108770.0,0.97237398]
["bitfinex-derivatives","BTCF0:USTF0",1748425723795,0.76463997,108780.0,108770.0,1.02379922]
["bitfinex-derivatives","BTCF0:USTF0",1748425724305,0.76463997,108780.0,108770.0,0.96121922]
["bitfinex-derivatives","BTCF0:USTF0",1748425724498,0.76463997,108780.0,108770.0,0.25367142]
["bitfinex-derivatives","BTCF0:USTF0",1748425724698,0.76463997,108780.0,108770.0,0.93081922]
["bitfinex-derivatives","BTCF0:USTF0",1748425724902,0.76463997,108780.0,108770.0,0.88200103]
["bitfinex-derivatives","BTCF0:USTF0",1748425725095,0.76463997,108780.0,108770.0,0.83057579]
["bitfinex-derivatives","BTCF0:USTF0",1748425726703,0.76463997,108780.0,108770.0,0.64678799]
["bitfinex-derivatives","BTCF0:USTF0",1748425727404,0.76463997,108780.0,108770.0,0.83057589]
["bitfinex-derivatives","BTCF0:USTF0",1748425728206,0.76463997,108780.0,108770.0,0.87939408]
["bitfinex-derivatives","BTCF0:USTF0",1748425728402,0.76463997,108780.0,108770.0,0.68793349]
["bitfinex-derivatives","BTCF0:USTF0",1748425728605,0.642991,108780.0,108770.0,0.75007242]
["bitfinex-derivatives","BTCF0:USTF0",1748425728798,0.88628894,108780.0,108770.0,0.75007242]
["bitfinex-derivatives","BTCF0:USTF0",1748425729306,0.76463997,108780.0,108770.0,0.70892692]
["bitfinex-derivatives","BTCF0:USTF0",1748425729701,0.76463997,108780.0,108770.0,0.75007314]
["bitfinex-derivatives","BTCF0:USTF0",1748425729902,0.76463997,108780.0,108770.0,0.78017314]
["bitfinex-derivatives","BTCF0:USTF0",1748425730109,0.76463997,108780.0,108770.0,0.90182211]
["bitfinex-derivatives","BTCF0:USTF0",1748425730508,0.76463997,108780.0,108770.0,0.86067589]
["bitfinex-derivatives","BTCF0:USTF0",1748425731099,1.12543997,108780.0,108770.0,0.86067589]
["bitfinex-derivatives","BTCF0:USTF0",1748425732895,1.12543997,108780.0,108770.0,0.92507589]
["bitfinex-derivatives","BTCF0:USTF0",1748425733104,1.003791,108780.0,108770.0,0.92507589]
["bitfinex-derivatives","BTCF0:USTF0",1748425733302,1.003671,108780.0,108770.0,0.97650113]
["bitfinex-derivatives","BTCF0:USTF0",1748425733709,1.003791,108780.0,108770.0,0.97650113]
["bitfinex-derivatives","BTCF0:USTF0",1748425734499,0.610991,108780.0,108770.0,0.92507589]
["bitfinex-derivatives","BTCF0:USTF0",1748425735910,0.610991,108780.0,108770.0,0.97650113]
["bitfinex-derivatives","BTCF0:USTF0",1748425737304,0.610991,108780.0,108770.0,1.02538433]
["bitfinex-derivatives","BTCF0:USTF0",1748425738808,0.610991,108780.0,108770.0,1.02400531]
["bitfinex-derivatives","BTCF0:USTF0",1748425739108,0.610991,108780.0,108770.0,1.02400676]
["bitfinex-derivatives","BTCF0:USTF0",1748425739613,0.610991,108780.0,108770.0,0.94159579]
["bitfinex-derivatives","BTCF0:USTF0",1748425743102,0.610991,108780.0,108770.0,0.89271114]
["bitfinex-derivatives","BTCF0:USTF0",1748425743302,0.642991,108780.0,108770.0,0.89271114]
["bitfinex-derivatives","BTCF0:USTF0",1748425745314,0.642991,108780.0,108770.0,0.55100211]
["bitfinex-derivatives","BTCF0:USTF0",1748425745516,0.642991,108780.0,108770.0,0.94266211]
["bitfinex-derivatives","BTCF0:USTF0",1748425745717,0.76463997,108780.0,108770.0,0.94266211]
["bitfinex-derivatives","BTCF0:USTF0",1748425746214,0.76463997,108780.0,108770.0,0.38696211]
["bitfinex-derivatives","BTCF0:USTF0",1748425746513,0.76463997,108780.0,108770.0,0.88034211]
["bitfinex-derivatives","BTCF0:USTF0",1748425747214,1.24708894,108780.0,108770.0,0.05142524]
["bitfinex-derivatives","BTCF0:USTF0",1748425747401,1.24708894,108780.0,108770.0,0.80757456]
["bitfinex-derivatives","BTCF0:USTF0",1748425747606,1.12543997,108780.0,108770.0,0.92922353]
["bitfinex-derivatives","BTCF0:USTF0",1748425747809,1.12543997,108780.0,108770.0,0.80757456]
["bitfinex-derivatives","BTCF0:USTF0",1748425748719,1.12543997,108780.0,108770.0,0.92922353]
["bitfinex-derivatives","BTCF0:USTF0",1748425750025,1.003791,108780.0,108770.0,0.80757456]
["bitfinex-derivatives","BTCF0:USTF0",1748425751411,0.642871,108780.0,108770.0,0.92923794]
["bitfinex-derivatives","BTCF0:USTF0",1748425751613,0.6428709,108780.0,108770.0,1.02313794]
["bitfinex-derivatives","BTCF0:USTF0",1748425752222,0.6429909,108780.0,108770.0,1.02313182]
["bitfinex-derivatives","BTCF0:USTF0",1748425752519,0.6428709,108780.0,108770.0,1.02313182]
["bitfinex-derivatives","BTCF0:USTF0",1748425752717,0.6429909,108780.0,108770.0,1.02313182]
["bitfinex-derivatives","BTCF0:USTF0",1748425756227,0.6429909,108780.0,108770.0,0.97425652]
["bitfinex-derivatives","BTCF0:USTF0",1748425756417,0.6429909,108780.0,108770.0,1.02312975]
["bitfinex-derivatives","BTCF0:USTF0",1748425759420,0.6429909,108780.0,108770.0,0.90146637]
["bitfinex-derivatives","BTCF0:USTF0",1748425759625,0.6429909,108780.0,108770.0,1.02312975]
["bitfinex-derivatives","BTCF0:USTF0",1748425760323,0.6429909,108780.0,108770.0,1.02304975]
["bitfinex-derivatives","BTCF0:USTF0",1748425761427,0.6429909,108780.0,108770.0,0.99014975]
["bitfinex-derivatives","BTCF0:USTF0",1748425762720,0.6429909,108780.0,108770.0,0.94127652]
["bitfinex-derivatives","BTCF0:USTF0",1748425764036,0.09842,108780.0,108770.0,0.97157652]
["bitfinex-derivatives","BTCF0:USTF0",1748425764225,0.06642,108780.0,108770.0,0.97157652]
["bitfinex-derivatives","BTCF0:USTF0",1748425764424,0.0663,108780.0,108770.0,0.97157652]
["bitfinex-derivatives","BTCF0:USTF0",1748425764828,0.0663,108780.0,108770.0,1.33237652]
["bitfinex-derivatives","BTCF0:USTF0",1748425765129,0.06642,108780.0,108770.0,1.28095128]
["bitfinex-derivatives","BTCF0:USTF0",1748425765533,0.06642,108780.0,108770.0,1.33236734]
["bitfinex-derivatives","BTCF0:USTF0",1748425766130,0.06442,108780.0,108770.0,2.62124057]
["bitfinex-derivatives","BTCF0:USTF0",1748425766436,0.0341,108780.0,108770.0,2.75993172]
["bitfinex-derivatives","BTCF0:USTF0",1748425766634,0.03422,108780.0,108770.0,2.75993172]
["bitfinex-derivatives","BTCF0:USTF0",1748425768631,0.03422,108780.0,108770.0,2.64283607]
["bitfinex-derivatives","BTCF0:USTF0",1748425769038,0.03422,108780.0,108770.0,2.64277374]
["bitfinex-derivatives","BTCF0:USTF0",1748425769337,0.0341,108780.0,108770.0,2.75986939]
["bitfinex-derivatives","BTCF0:USTF0",1748425769637,0.03422,108780.0,108770.0,2.64277374]
["bitfinex-derivatives","BTCF0:USTF0",1748425769821,0.0341,108780.0,108770.0,2.75986939]
["bitfinex-derivatives","BTCF0:USTF0",1748425770027,0.03422,108780.0,108770.0,2.64277374]
["bitfinex-derivatives","BTCF0:USTF0",1748425770340,0.00412,108780.0,108770.0,2.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1748425770634,0.00412,108780.0,108770.0,2.88153277]
["bitfinex-derivatives","BTCF0:USTF0",1748425770834,0.00412,108780.0,108770.0,2.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1748425771042,0.03542,108780.0,108770.0,2.76443712]
["bitfinex-derivatives","BTCF0:USTF0",1748425771641,0.03542,108780.0,108770.0,3.12523712]
["bitfinex-derivatives","BTCF0:USTF0",1748425773435,0.03542,108780.0,108770.0,3.07642622]
["bitfinex-derivatives","BTCF0:USTF0",1748425775541,0.0324,108790.0,108780.0,0.40186876]
["bitfinex-derivatives","BTCF0:USTF0",1748425775736,0.0635,108790.0,108780.0,1.15651011]
["bitfinex-derivatives","BTCF0:USTF0",1748425775932,0.0635,108790.0,108780.0,1.20528534]
["bitfinex-derivatives","BTCF0:USTF0",1748425776133,0.03122,108790.0,108780.0,2.58319796]
["bitfinex-derivatives","BTCF0:USTF0",1748425776935,0.03222,108790.0,108780.0,2.58419796]
["bitfinex-derivatives","BTCF0:USTF0",1748425777539,0.03222,108790.0,108780.0,2.58416504]
["bitfinex-derivatives","BTCF0:USTF0",1748425778840,0.06372,108790.0,108780.0,2.58416504]
["bitfinex-derivatives","BTCF0:USTF0",1748425780437,0.06372,108790.0,108780.0,2.41832708]
["bitfinex-derivatives","BTCF0:USTF0",1748425780931,0.06372,108790.0,108780.0,2.34631552]
["bitfinex-derivatives","BTCF0:USTF0",1748425784941,0.03222,108790.0,108780.0,1.10631552]
["bitfinex-derivatives","BTCF0:USTF0",1748425785240,0.03233818,108800.0,108790.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1748425785445,0.3608,108820.0,108810.0,0.1837202]
["bitfinex-derivatives","BTCF0:USTF0",1748425785744,0.5747033,108820.0,108810.0,0.8693922]
["bitfinex-derivatives","BTCF0:USTF0",1748425785943,0.0302,108820.0,108810.0,0.9012922]
["bitfinex-derivatives","BTCF0:USTF0",1748425786145,0.2139035,108820.0,108810.0,0.9012922]
["bitfinex-derivatives","BTCF0:USTF0",1748425786540,0.2140235,108820.0,108810.0,0.9012922]
["bitfinex-derivatives","BTCF0:USTF0",1748425786940,0.2150235,108820.0,108810.0,0.9022922]
["bitfinex-derivatives","BTCF0:USTF0",1748425787447,0.03132,108820.0,108810.0,0.91911288]
["bitfinex-derivatives","BTCF0:USTF0",1748425787645,0.2150234,108820.0,108810.0,0.8703922]
["bitfinex-derivatives","BTCF0:USTF0",1748425787845,0.2149034,108820.0,108810.0,0.9017922]
["bitfinex-derivatives","BTCF0:USTF0",1748425788151,0.2150234,108820.0,108810.0,0.9017922]
["bitfinex-derivatives","BTCF0:USTF0",1748425788338,0.2774234,108820.0,108810.0,0.9017922]
["bitfinex-derivatives","BTCF0:USTF0",1748425788738,0.09372,108820.0,108810.0,0.9017922]
["bitfinex-derivatives","BTCF0:USTF0",1748425789537,0.2774234,108820.0,108810.0,0.9017922]
["bitfinex-derivatives","BTCF0:USTF0",1748425790340,0.2774234,108820.0,108810.0,0.9333922]
["bitfinex-derivatives","BTCF0:USTF0",1748425790850,0.09372,108820.0,108810.0,0.9333922]
["bitfinex-derivatives","BTCF0:USTF0",1748425791645,0.2774234,108820.0,108810.0,0.9333922]
["bitfinex-derivatives","BTCF0:USTF0",1748425792648,0.2774234,108820.0,108810.0,0.04200862]
["bitfinex-derivatives","BTCF0:USTF0",1748425792649,0.75988678,108820.0,108810.0,0.04200862]
["bitfinex-derivatives","BTCF0:USTF0",1748425792849,0.75988678,108820.0,108810.0,0.56488862]
["bitfinex-derivatives","BTCF0:USTF0",1748425793053,1.12068678,108820.0,108810.0,0.74860892]
["bitfinex-derivatives","BTCF0:USTF0",1748425793245,1.12068678,108820.0,108810.0,0.7076003]
["bitfinex-derivatives","BTCF0:USTF0",1748425793440,1.12068678,108820.0,108810.0,0.74860892]
["bitfinex-derivatives","BTCF0:USTF0",1748425793848,0.9990234,108820.0,108810.0,0.74860892]
["bitfinex-derivatives","BTCF0:USTF0",1748425794542,0.9990234,108820.0,108810.0,0.14140862]
["bitfinex-derivatives","BTCF0:USTF0",1748425794743,0.9990234,108820.0,108810.0,0.56488862]
["bitfinex-derivatives","BTCF0:USTF0",1748425794948,0.9990234,108820.0,108810.0,0.74860892]
["bitfinex-derivatives","BTCF0:USTF0",1748425795253,0.9990234,108820.0,108810.0,0.7076003]
["bitfinex-derivatives","BTCF0:USTF0",1748425795645,0.9990234,108820.0,108810.0,0.74860892]
["bitfinex-derivatives","BTCF0:USTF0",1748425800059,1.12068678,108820.0,108810.0,0.14136862]
["bitfinex-derivatives","BTCF0:USTF0",1748425800444,1.12068678,108820.0,108810.0,0.56480862]
["bitfinex-derivatives","BTCF0:USTF0",1748425800646,1.21258679,108820.0,108810.0,0.04200862]
["bitfinex-derivatives","BTCF0:USTF0",1748425800852,1.46258679,108820.0,108810.0,0.04200862]
["bitfinex-derivatives","BTCF0:USTF0",1748425801152,1.46258679,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748425802660,0.1837203,108810.0,108800.0,0.08978558]
["bitfinex-derivatives","BTCF0:USTF0",1748425802848,0.1837372,108800.0,108790.0,1.70558651]
["bitfinex-derivatives","BTCF0:USTF0",1748425803051,0.76380058,108800.0,108790.0,0.08959747]
["bitfinex-derivatives","BTCF0:USTF0",1748425803257,0.1837541,108790.0,108780.0,0.45848427]
["bitfinex-derivatives","BTCF0:USTF0",1748425803548,0.6095541,108790.0,108780.0,0.83065523]
["bitfinex-derivatives","BTCF0:USTF0",1748425803753,0.6095541,108790.0,108780.0,0.78206638]
["bitfinex-derivatives","BTCF0:USTF0",1748425803956,0.6095541,108790.0,108780.0,0.83065523]
["bitfinex-derivatives","BTCF0:USTF0",1748425804352,0.6095541,108790.0,108780.0,0.78206638]
["bitfinex-derivatives","BTCF0:USTF0",1748425804860,0.6105541,108790.0,108780.0,0.78506638]
["bitfinex-derivatives","BTCF0:USTF0",1748425805861,0.6105541,108790.0,108780.0,0.96867738]
["bitfinex-derivatives","BTCF0:USTF0",1748425806262,0.6095541,108790.0,108780.0,0.96567738]
["bitfinex-derivatives","BTCF0:USTF0",1748425806457,0.6115541,108790.0,108780.0,0.92566876]
["bitfinex-derivatives","BTCF0:USTF0",1748425809064,0.6115541,108790.0,108780.0,1.04733214]
["bitfinex-derivatives","BTCF0:USTF0",1748425809256,0.6115541,108790.0,108780.0,1.07903214]
["bitfinex-derivatives","BTCF0:USTF0",1748425809962,0.6116741,108790.0,108780.0,1.07903214]
["bitfinex-derivatives","BTCF0:USTF0",1748425810262,0.6116741,108790.0,108780.0,0.95736876]
["bitfinex-derivatives","BTCF0:USTF0",1748425810562,0.6116741,108790.0,108780.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1748425810765,0.73333748,108790.0,108780.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1748425811156,0.6116741,108790.0,108780.0,0.82927428]
["bitfinex-derivatives","BTCF0:USTF0",1748425811362,0.6116741,108790.0,108780.0,0.86177428]
["bitfinex-derivatives","BTCF0:USTF0",1748425812066,0.6116741,108790.0,108780.0,0.92307428]
["bitfinex-derivatives","BTCF0:USTF0",1748425812366,0.6115541,108790.0,108780.0,0.92307428]
["bitfinex-derivatives","BTCF0:USTF0",1748425813267,0.6116741,108790.0,108780.0,0.92307428]
["bitfinex-derivatives","BTCF0:USTF0",1748425813952,0.6116741,108790.0,108780.0,0.92207428]
["bitfinex-derivatives","BTCF0:USTF0",1748425814158,0.6126741,108790.0,108780.0,0.92307428]
["bitfinex-derivatives","BTCF0:USTF0",1748425814353,0.6126741,108790.0,108780.0,0.8014109]
["bitfinex-derivatives","BTCF0:USTF0",1748425814567,0.73433748,108790.0,108780.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1748425816469,0.73433748,108790.0,108780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748425816673,0.76553748,108790.0,108780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748425817057,0.6438741,108790.0,108780.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748425819667,0.76553748,108790.0,108780.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1748425820069,0.76553748,108790.0,108780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748425823162,0.76553748,108790.0,108780.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748425826274,0.76653748,108790.0,108780.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748425827769,0.6448741,108790.0,108780.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748425828678,0.76653748,108790.0,108780.0,0.07312862]
["bitfinex-derivatives","BTCF0:USTF0",1748425833571,0.6448741,108790.0,108780.0,0.07312862]
["bitfinex-derivatives","BTCF0:USTF0",1748425834273,0.6448741,108790.0,108780.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748425834274,0.68516927,108790.0,108780.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748425836270,0.68515962,108790.0,108780.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748425837873,0.806823,108790.0,108780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748425838376,0.806823,108790.0,108780.0,0.04312862]
["bitfinex-derivatives","BTCF0:USTF0",1748425839687,0.446023,108790.0,108780.0,0.07392862]
["bitfinex-derivatives","BTCF0:USTF0",1748425839867,1.167623,108790.0,108780.0,0.07392862]
["bitfinex-derivatives","BTCF0:USTF0",1748425840072,1.167623,108790.0,108780.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748425840475,1.16762364,108790.0,108780.0,0.07392862]
["bitfinex-derivatives","BTCF0:USTF0",1748425841285,1.16762364,108790.0,108780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748425841476,1.16762364,108790.0,108780.0,0.04312862]
["bitfinex-derivatives","BTCF0:USTF0",1748425842571,1.04596026,108790.0,108780.0,0.04312862]
["bitfinex-derivatives","BTCF0:USTF0",1748425842772,1.16762364,108790.0,108780.0,0.04312862]
["bitfinex-derivatives","BTCF0:USTF0",1748425842983,1.16762364,108790.0,108780.0,0.07332862]
["bitfinex-derivatives","BTCF0:USTF0",1748425843787,0.183771,108780.0,108770.0,0.76084621]
["bitfinex-derivatives","BTCF0:USTF0",1748425843985,0.637671,108780.0,108770.0,0.76084621]
["bitfinex-derivatives","BTCF0:USTF0",1748425844187,0.637671,108780.0,108770.0,0.80950169]
["bitfinex-derivatives","BTCF0:USTF0",1748425844389,0.637671,108780.0,108770.0,0.86077073]
["bitfinex-derivatives","BTCF0:USTF0",1748425845377,0.639671,108780.0,108770.0,0.86077073]
["bitfinex-derivatives","BTCF0:USTF0",1748425845576,0.639671,108780.0,108770.0,0.98243411]
["bitfinex-derivatives","BTCF0:USTF0",1748425845978,0.639671,108780.0,108770.0,0.98241539]
["bitfinex-derivatives","BTCF0:USTF0",1748425846786,0.278871,108780.0,108770.0,0.98241539]
["bitfinex-derivatives","BTCF0:USTF0",1748425846985,1.000471,108780.0,108770.0,1.01521539]
["bitfinex-derivatives","BTCF0:USTF0",1748425848187,1.000471,108780.0,108770.0,0.70978373]
["bitfinex-derivatives","BTCF0:USTF0",1748425848375,1.12211566,108780.0,108770.0,0.83142839]
["bitfinex-derivatives","BTCF0:USTF0",1748425848580,1.12211566,108780.0,108770.0,0.30886839]
["bitfinex-derivatives","BTCF0:USTF0",1748425848779,1.12211566,108780.0,108770.0,0.83138839]
["bitfinex-derivatives","BTCF0:USTF0",1748425848985,1.12211566,108780.0,108770.0,0.83150839]
["bitfinex-derivatives","BTCF0:USTF0",1748425849885,1.000471,108780.0,108770.0,0.70986373]
["bitfinex-derivatives","BTCF0:USTF0",1748425850274,1.000471,108780.0,108770.0,0.89365163]
["bitfinex-derivatives","BTCF0:USTF0",1748425850478,1.000471,108780.0,108770.0,0.70986373]
["bitfinex-derivatives","BTCF0:USTF0",1748425851486,1.000471,108780.0,108770.0,0.28654373]
["bitfinex-derivatives","BTCF0:USTF0",1748425851687,1.000471,108780.0,108770.0,0.70986373]
["bitfinex-derivatives","BTCF0:USTF0",1748425852279,1.000471,108780.0,108770.0,0.15058904]
["bitfinex-derivatives","BTCF0:USTF0",1748425852480,1.12212236,108780.0,108770.0,0.47209548]
["bitfinex-derivatives","BTCF0:USTF0",1748425852682,1.1627556,108780.0,108770.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1748425852888,1.1627556,108780.0,108770.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1748425853083,1.16275524,108780.0,108770.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1748425853886,1.16275524,108780.0,108770.0,0.46459548]
["bitfinex-derivatives","BTCF0:USTF0",1748425854087,1.16275524,108780.0,108770.0,0.04127548]
["bitfinex-derivatives","BTCF0:USTF0",1748425854387,1.16275524,108780.0,108770.0,0.46459548]
["bitfinex-derivatives","BTCF0:USTF0",1748425855791,1.04110388,108780.0,108770.0,0.46459548]
["bitfinex-derivatives","BTCF0:USTF0",1748425857293,1.04108697,108780.0,108770.0,0.46459548]
["bitfinex-derivatives","BTCF0:USTF0",1748425859389,1.000471,108780.0,108770.0,0.46459548]
["bitfinex-derivatives","BTCF0:USTF0",1748425859594,1.04107985,108780.0,108770.0,0.46459548]
["bitfinex-derivatives","BTCF0:USTF0",1748425860396,1.000471,108780.0,108770.0,0.46459548]
["bitfinex-derivatives","BTCF0:USTF0",1748425860591,1.000471,108780.0,108770.0,0.49539548]
["bitfinex-derivatives","BTCF0:USTF0",1748425863803,1.000471,108780.0,108770.0,0.67918328]
["bitfinex-derivatives","BTCF0:USTF0",1748425863988,1.000471,108780.0,108770.0,0.80083464]
["bitfinex-derivatives","BTCF0:USTF0",1748425864288,0.968771,108780.0,108770.0,0.83113464]
["bitfinex-derivatives","BTCF0:USTF0",1748425864486,0.968771,108780.0,108770.0,0.86133464]
["bitfinex-derivatives","BTCF0:USTF0",1748425864689,0.968891,108780.0,108770.0,0.86133464]
["bitfinex-derivatives","BTCF0:USTF0",1748425865698,0.216391,108780.0,108770.0,0.82017916]
["bitfinex-derivatives","BTCF0:USTF0",1748425865995,0.216391,108780.0,108770.0,0.8714482]
["bitfinex-derivatives","BTCF0:USTF0",1748425865996,0.216271,108780.0,108770.0,0.8714482]
["bitfinex-derivatives","BTCF0:USTF0",1748425866202,0.216391,108780.0,108770.0,0.8714482]
["bitfinex-derivatives","BTCF0:USTF0",1748425866498,0.577191,108780.0,108770.0,0.8714482]
["bitfinex-derivatives","BTCF0:USTF0",1748425866997,0.546691,108780.0,108770.0,0.82017916]
["bitfinex-derivatives","BTCF0:USTF0",1748425867204,0.546691,108780.0,108770.0,0.8714482]
["bitfinex-derivatives","BTCF0:USTF0",1748425867398,0.546571,108780.0,108770.0,2.1114482]
["bitfinex-derivatives","BTCF0:USTF0",1748425867993,0.185771,108780.0,108770.0,2.46965095]
["bitfinex-derivatives","BTCF0:USTF0",1748425868200,0.185891,108780.0,108770.0,2.75069016]
["bitfinex-derivatives","BTCF0:USTF0",1748425868500,0.184771,108780.0,108770.0,3.12234152]
["bitfinex-derivatives","BTCF0:USTF0",1748425868717,0.184891,108780.0,108770.0,2.88359451]
["bitfinex-derivatives","BTCF0:USTF0",1748425868955,0.184771,108780.0,108770.0,2.88359451]
["bitfinex-derivatives","BTCF0:USTF0",1748425869238,0.184891,108780.0,108770.0,2.63359451]
["bitfinex-derivatives","BTCF0:USTF0",1748425870291,0.184891,108780.0,108770.0,2.63630288]
["bitfinex-derivatives","BTCF0:USTF0",1748425870704,0.184891,108780.0,108770.0,2.56429132]
["bitfinex-derivatives","BTCF0:USTF0",1748425871106,0.217291,108780.0,108770.0,2.56429132]
["bitfinex-derivatives","BTCF0:USTF0",1748425875510,0.217291,108780.0,108770.0,2.47235932]
["bitfinex-derivatives","BTCF0:USTF0",1748425880309,0.217291,108780.0,108770.0,2.52095499]
["bitfinex-derivatives","BTCF0:USTF0",1748425883900,0.217291,108780.0,108770.0,2.64254071]
["bitfinex-derivatives","BTCF0:USTF0",1748425886110,0.217291,108780.0,108770.0,2.64242071]
["bitfinex-derivatives","BTCF0:USTF0",1748425887408,0.247991,108780.0,108770.0,2.64242071]
["bitfinex-derivatives","BTCF0:USTF0",1748425888406,0.247991,108780.0,108770.0,2.59104055]
["bitfinex-derivatives","BTCF0:USTF0",1748425889309,0.247991,108780.0,108770.0,2.59380804]
["bitfinex-derivatives","BTCF0:USTF0",1748425889512,0.247991,108780.0,108770.0,2.64240371]
["bitfinex-derivatives","BTCF0:USTF0",1748425889908,0.247991,108780.0,108770.0,2.59380804]
["bitfinex-derivatives","BTCF0:USTF0",1748425891614,0.247991,108780.0,108770.0,2.64240371]
["bitfinex-derivatives","BTCF0:USTF0",1748425891813,0.247991,108780.0,108770.0,2.59104055]
["bitfinex-derivatives","BTCF0:USTF0",1748425892111,0.280591,108780.0,108770.0,2.59104055]
["bitfinex-derivatives","BTCF0:USTF0",1748425892516,0.247991,108780.0,108770.0,2.59104055]
["bitfinex-derivatives","BTCF0:USTF0",1748425893608,0.280591,108780.0,108770.0,2.54143357]
["bitfinex-derivatives","BTCF0:USTF0",1748425894916,0.280591,108780.0,108770.0,0.94039357]
["bitfinex-derivatives","BTCF0:USTF0",1748425895103,0.280591,108780.0,108770.0,0.12060723]
["bitfinex-derivatives","BTCF0:USTF0",1748425895411,0.88462808,108780.0,108770.0,0.2226656]
["bitfinex-derivatives","BTCF0:USTF0",1748425895619,0.76300954,108780.0,108770.0,0.26199597]
["bitfinex-derivatives","BTCF0:USTF0",1748425895802,0.76300954,108780.0,108770.0,0.26187597]
["bitfinex-derivatives","BTCF0:USTF0",1748425896210,0.76300954,108780.0,108770.0,0.26199597]
["bitfinex-derivatives","BTCF0:USTF0",1748425898014,0.641391,108780.0,108770.0,0.32416523]
["bitfinex-derivatives","BTCF0:USTF0",1748425900816,0.641391,108780.0,108770.0,0.4458394]
["bitfinex-derivatives","BTCF0:USTF0",1748425901319,0.641271,108780.0,108770.0,0.4458394]
["bitfinex-derivatives","BTCF0:USTF0",1748425901819,0.642271,108780.0,108770.0,0.4458394]
["bitfinex-derivatives","BTCF0:USTF0",1748425902224,0.642391,108780.0,108770.0,0.4458394]
["bitfinex-derivatives","BTCF0:USTF0",1748425903019,0.281591,108780.0,108770.0,0.4458394]
["bitfinex-derivatives","BTCF0:USTF0",1748425903220,0.642391,108780.0,108770.0,0.4458394]
["bitfinex-derivatives","BTCF0:USTF0",1748425903421,0.642391,108780.0,108770.0,0.4778394]
["bitfinex-derivatives","BTCF0:USTF0",1748425904520,0.642391,108780.0,108770.0,0.53678086]
["bitfinex-derivatives","BTCF0:USTF0",1748425904723,0.642391,108780.0,108770.0,0.43670197]
["bitfinex-derivatives","BTCF0:USTF0",1748425905219,0.642391,108780.0,108770.0,0.48811601]
["bitfinex-derivatives","BTCF0:USTF0",1748425906022,0.642391,108780.0,108770.0,0.43670197]
["bitfinex-derivatives","BTCF0:USTF0",1748425906916,0.642391,108780.0,108770.0,1.67670197]
["bitfinex-derivatives","BTCF0:USTF0",1748425907620,0.642391,108780.0,108770.0,0.43670197]
["bitfinex-derivatives","BTCF0:USTF0",1748425907825,0.642391,108780.0,108770.0,0.40470197]
["bitfinex-derivatives","BTCF0:USTF0",1748425908320,0.642391,108780.0,108770.0,0.43670197]
["bitfinex-derivatives","BTCF0:USTF0",1748425909823,0.642271,108780.0,108770.0,0.43670197]
["bitfinex-derivatives","BTCF0:USTF0",1748425910026,0.642391,108780.0,108770.0,0.43670197]
["bitfinex-derivatives","BTCF0:USTF0",1748425912425,0.642271,108780.0,108770.0,0.46710197]
["bitfinex-derivatives","BTCF0:USTF0",1748425912627,0.642391,108780.0,108770.0,0.49850197]
["bitfinex-derivatives","BTCF0:USTF0",1748425915823,0.642391,108780.0,108770.0,0.54991601]
["bitfinex-derivatives","BTCF0:USTF0",1748425916015,0.642391,108780.0,108770.0,0.20508821]
["bitfinex-derivatives","BTCF0:USTF0",1748425916211,0.76406517,108780.0,108770.0,0.57349404]
["bitfinex-derivatives","BTCF0:USTF0",1748425916423,0.642391,108780.0,108770.0,0.75728174]
["bitfinex-derivatives","BTCF0:USTF0",1748425916623,0.642391,108780.0,108770.0,0.75740174]
["bitfinex-derivatives","BTCF0:USTF0",1748425916818,0.642391,108780.0,108770.0,0.87907591]
["bitfinex-derivatives","BTCF0:USTF0",1748425917425,0.642391,108780.0,108770.0,0.82766187]
["bitfinex-derivatives","BTCF0:USTF0",1748425919426,0.642391,108780.0,108770.0,0.87628933]
["bitfinex-derivatives","BTCF0:USTF0",1748425919627,0.642391,108780.0,108770.0,0.92770337]
["bitfinex-derivatives","BTCF0:USTF0",1748425919927,0.642391,108780.0,108770.0,0.92768802]
["bitfinex-derivatives","BTCF0:USTF0",1748425921227,0.281591,108780.0,108770.0,0.92768802]
["bitfinex-derivatives","BTCF0:USTF0",1748425921529,0.642391,108780.0,108770.0,0.92771914]
["bitfinex-derivatives","BTCF0:USTF0",1748425922332,0.642391,108780.0,108770.0,0.92772011]
["bitfinex-derivatives","BTCF0:USTF0",1748425923832,0.642391,108780.0,108770.0,0.92768011]
["bitfinex-derivatives","BTCF0:USTF0",1748425926626,0.642391,108780.0,108770.0,0.87902056]
["bitfinex-derivatives","BTCF0:USTF0",1748425927133,0.642391,108780.0,108770.0,0.92771218]
["bitfinex-derivatives","BTCF0:USTF0",1748425927331,0.642391,108780.0,108770.0,0.95871218]
["bitfinex-derivatives","BTCF0:USTF0",1748425927534,0.642391,108780.0,108770.0,0.99021218]
["bitfinex-derivatives","BTCF0:USTF0",1748425927738,0.642391,108780.0,108770.0,1.02081218]
["bitfinex-derivatives","BTCF0:USTF0",1748425928026,0.642391,108780.0,108770.0,0.97212056]
["bitfinex-derivatives","BTCF0:USTF0",1748425928439,0.642391,108780.0,108770.0,1.02081218]
["bitfinex-derivatives","BTCF0:USTF0",1748425929831,0.642271,108780.0,108770.0,1.02081218]
["bitfinex-derivatives","BTCF0:USTF0",1748425930227,0.281591,108780.0,108770.0,0.97212056]
["bitfinex-derivatives","BTCF0:USTF0",1748425930536,0.248991,108780.0,108770.0,2.26081218]
["bitfinex-derivatives","BTCF0:USTF0",1748425930829,0.248871,108780.0,108770.0,2.1393272]
["bitfinex-derivatives","BTCF0:USTF0",1748425931037,0.248991,108780.0,108770.0,2.26098602]
["bitfinex-derivatives","BTCF0:USTF0",1748425932039,0.248991,108780.0,108770.0,2.21212056]
["bitfinex-derivatives","BTCF0:USTF0",1748425932438,0.248991,108780.0,108770.0,2.57292056]
["bitfinex-derivatives","BTCF0:USTF0",1748425932644,0.248991,108780.0,108770.0,2.6920308]
["bitfinex-derivatives","BTCF0:USTF0",1748425932645,0.2182909,108780.0,108770.0,2.6920308]
["bitfinex-derivatives","BTCF0:USTF0",1748425932943,0.2182909,108780.0,108770.0,2.89284758]
["bitfinex-derivatives","BTCF0:USTF0",1748425933144,0.2182909,108780.0,108770.0,2.82083602]
["bitfinex-derivatives","BTCF0:USTF0",1748425933535,0.03452,108780.0,108770.0,2.82083602]
["bitfinex-derivatives","BTCF0:USTF0",1748425933743,0.03452,108780.0,108770.0,2.89286325]
["bitfinex-derivatives","BTCF0:USTF0",1748425933744,0.2182909,108780.0,108770.0,2.89286325]
["bitfinex-derivatives","BTCF0:USTF0",1748425933941,0.03352,108780.0,108770.0,2.89286325]
["bitfinex-derivatives","BTCF0:USTF0",1748425934140,0.03352,108780.0,108770.0,2.89386325]
["bitfinex-derivatives","BTCF0:USTF0",1748425934839,0.2182909,108780.0,108770.0,2.89286325]
["bitfinex-derivatives","BTCF0:USTF0",1748425935144,0.2182909,108780.0,108770.0,2.88107744]
["bitfinex-derivatives","BTCF0:USTF0",1748425936944,0.2182909,108780.0,108770.0,2.6377598]
["bitfinex-derivatives","BTCF0:USTF0",1748425937145,0.2493909,108780.0,108770.0,2.39861862]
["bitfinex-derivatives","BTCF0:USTF0",1748425938756,0.2493909,108780.0,108770.0,1.7234198]
["bitfinex-derivatives","BTCF0:USTF0",1748425938954,0.2493909,108780.0,108770.0,2.36695862]
["bitfinex-derivatives","BTCF0:USTF0",1748425939351,0.6101909,108780.0,108770.0,2.36695862]
["bitfinex-derivatives","BTCF0:USTF0",1748425939647,0.6101909,108780.0,108770.0,2.39745862]
["bitfinex-derivatives","BTCF0:USTF0",1748425939955,0.6101909,108780.0,108770.0,2.20837927]
["bitfinex-derivatives","BTCF0:USTF0",1748425940655,0.6101909,108780.0,108770.0,2.20833927]
["bitfinex-derivatives","BTCF0:USTF0",1748425940855,0.6101909,108780.0,108770.0,2.20821927]
["bitfinex-derivatives","BTCF0:USTF0",1748425941051,0.6101909,108780.0,108770.0,2.20833927]
["bitfinex-derivatives","BTCF0:USTF0",1748425942759,0.5790909,108780.0,108770.0,2.20833927]
["bitfinex-derivatives","BTCF0:USTF0",1748425943560,0.5790909,108780.0,108770.0,2.32539139]
["bitfinex-derivatives","BTCF0:USTF0",1748425943768,0.5790909,108780.0,108770.0,2.39741862]
["bitfinex-derivatives","BTCF0:USTF0",1748425944468,0.03452,108780.0,108770.0,2.39741862]
["bitfinex-derivatives","BTCF0:USTF0",1748425944665,0.2182909,108780.0,108770.0,2.75821862]
["bitfinex-derivatives","BTCF0:USTF0",1748425944964,0.2181709,108780.0,108770.0,2.75821862]
["bitfinex-derivatives","BTCF0:USTF0",1748425945166,0.2182909,108780.0,108770.0,1.97453862]
["bitfinex-derivatives","BTCF0:USTF0",1748425945367,0.2182909,108780.0,108770.0,2.39737862]
["bitfinex-derivatives","BTCF0:USTF0",1748425947862,0.2182909,108780.0,108770.0,2.3973585]
["bitfinex-derivatives","BTCF0:USTF0",1748425948262,0.2485909,108780.0,108770.0,2.3973585]
["bitfinex-derivatives","BTCF0:USTF0",1748425949469,0.482597,108800.0,108790.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1748425949470,0.00013818,108800.0,108790.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1748425949678,0.03093818,108800.0,108790.0,1.39160849]
["bitfinex-derivatives","BTCF0:USTF0",1748425949969,0.06123818,108800.0,108790.0,2.57064967]
["bitfinex-derivatives","BTCF0:USTF0",1748425950169,0.06135818,108800.0,108790.0,2.69230849]
["bitfinex-derivatives","BTCF0:USTF0",1748425950476,0.3608,108820.0,108790.0,3.84175632]
["bitfinex-derivatives","BTCF0:USTF0",1748425950662,0.4211,108820.0,108810.0,0.39237451]
["bitfinex-derivatives","BTCF0:USTF0",1748425950862,0.4211,108820.0,108810.0,0.91413451]
["bitfinex-derivatives","BTCF0:USTF0",1748425951162,0.42122,108820.0,108810.0,0.94473451]
["bitfinex-derivatives","BTCF0:USTF0",1748425951358,0.42122,108820.0,108810.0,0.97513451]
["bitfinex-derivatives","BTCF0:USTF0",1748425951874,0.45232,108820.0,108810.0,1.00693451]
["bitfinex-derivatives","BTCF0:USTF0",1748425952171,0.45232,108820.0,108810.0,1.00683172]
["bitfinex-derivatives","BTCF0:USTF0",1748425952960,0.45232,108820.0,108810.0,1.13038775]
["bitfinex-derivatives","BTCF0:USTF0",1748425953359,0.4522,108820.0,108810.0,1.13038775]
["bitfinex-derivatives","BTCF0:USTF0",1748425953556,0.45232,108820.0,108810.0,1.13038775]
["bitfinex-derivatives","BTCF0:USTF0",1748425954362,0.09152,108820.0,108810.0,1.00883172]
["bitfinex-derivatives","BTCF0:USTF0",1748425954571,0.45232,108820.0,108810.0,1.00883172]
["bitfinex-derivatives","BTCF0:USTF0",1748425955474,0.45232,108820.0,108810.0,2.24883172]
["bitfinex-derivatives","BTCF0:USTF0",1748425956865,0.45332,108820.0,108810.0,2.24983172]
["bitfinex-derivatives","BTCF0:USTF0",1748425958970,0.09252,108820.0,108810.0,2.24983172]
["bitfinex-derivatives","BTCF0:USTF0",1748425959174,0.45332,108820.0,108810.0,2.24983172]
["bitfinex-derivatives","BTCF0:USTF0",1748425959366,0.45332,108820.0,108810.0,2.37138775]
["bitfinex-derivatives","BTCF0:USTF0",1748425959865,0.45332,108820.0,108810.0,2.24983172]
["bitfinex-derivatives","BTCF0:USTF0",1748425960272,0.45332,108820.0,108810.0,2.37138775]
["bitfinex-derivatives","BTCF0:USTF0",1748425961269,0.45332,108820.0,108810.0,2.24983172]
["bitfinex-derivatives","BTCF0:USTF0",1748425962968,0.0924,108820.0,108810.0,2.33032136]
["bitfinex-derivatives","BTCF0:USTF0",1748425963163,0.09252,108820.0,108810.0,2.37138775]
["bitfinex-derivatives","BTCF0:USTF0",1748425963366,0.0924,108820.0,108810.0,2.37138775]
["bitfinex-derivatives","BTCF0:USTF0",1748425963568,0.09252,108820.0,108810.0,2.37138775]
["bitfinex-derivatives","BTCF0:USTF0",1748425964069,0.06232,108820.0,108810.0,2.37138775]
["bitfinex-derivatives","BTCF0:USTF0",1748425964665,0.06232,108820.0,108810.0,2.73218775]
["bitfinex-derivatives","BTCF0:USTF0",1748425969271,0.06232,108820.0,108810.0,2.54297196]
["bitfinex-derivatives","BTCF0:USTF0",1748425969575,0.06232,108820.0,108810.0,2.72669226]
["bitfinex-derivatives","BTCF0:USTF0",1748425972886,0.06232,108820.0,108810.0,2.30389226]
["bitfinex-derivatives","BTCF0:USTF0",1748425973071,0.09372,108820.0,108810.0,2.72645226]
["bitfinex-derivatives","BTCF0:USTF0",1748425973776,0.09372,108820.0,108810.0,2.68538587]
["bitfinex-derivatives","BTCF0:USTF0",1748425973972,0.09372,108820.0,108810.0,2.68535707]
["bitfinex-derivatives","BTCF0:USTF0",1748425976770,0.09372,108820.0,108810.0,2.73673194]
["bitfinex-derivatives","BTCF0:USTF0",1748425976980,0.0936,108820.0,108810.0,2.7811306]
["bitfinex-derivatives","BTCF0:USTF0",1748425977181,0.09372,108820.0,108810.0,2.7811306]
["bitfinex-derivatives","BTCF0:USTF0",1748425977777,0.09372,108820.0,108810.0,2.78115642]
["bitfinex-derivatives","BTCF0:USTF0",1748425978668,0.09372,108820.0,108810.0,2.83174295]
["bitfinex-derivatives","BTCF0:USTF0",1748425978867,0.09372,108820.0,108810.0,2.93685479]
["bitfinex-derivatives","BTCF0:USTF0",1748425979678,0.09372,108820.0,108810.0,2.88547992]
["bitfinex-derivatives","BTCF0:USTF0",1748425980067,0.09372,108820.0,108810.0,2.88543992]
["bitfinex-derivatives","BTCF0:USTF0",1748425980470,0.09372,108820.0,108810.0,2.64235666]
["bitfinex-derivatives","BTCF0:USTF0",1748425980669,0.09372,108820.0,108810.0,2.76389829]
["bitfinex-derivatives","BTCF0:USTF0",1748425981072,0.09372,108820.0,108810.0,2.76361811]
["bitfinex-derivatives","BTCF0:USTF0",1748425981274,0.09372,108820.0,108810.0,2.7305335]
["bitfinex-derivatives","BTCF0:USTF0",1748425981574,0.09372,108820.0,108810.0,2.63580267]
["bitfinex-derivatives","BTCF0:USTF0",1748425981780,0.09372,108820.0,108810.0,2.73053868]
["bitfinex-derivatives","BTCF0:USTF0",1748425981979,0.09372,108820.0,108810.0,2.8475908]
["bitfinex-derivatives","BTCF0:USTF0",1748425983772,0.09372,108820.0,108810.0,2.96913243]
["bitfinex-derivatives","BTCF0:USTF0",1748425983968,0.09372,108820.0,108810.0,2.8475908]
["bitfinex-derivatives","BTCF0:USTF0",1748425984680,0.09372,108820.0,108810.0,2.84760438]
["bitfinex-derivatives","BTCF0:USTF0",1748425988580,0.09372,108820.0,108810.0,2.96914601]
["bitfinex-derivatives","BTCF0:USTF0",1748425988982,0.09372,108820.0,108810.0,2.87439642]
["bitfinex-derivatives","BTCF0:USTF0",1748425989177,0.09372,108820.0,108810.0,2.96888842]
["bitfinex-derivatives","BTCF0:USTF0",1748425992882,0.09372,108820.0,108810.0,2.8518363]
["bitfinex-derivatives","BTCF0:USTF0",1748425993886,0.09372,108820.0,108810.0,2.96892649]
["bitfinex-derivatives","BTCF0:USTF0",1748425994684,0.09372,108820.0,108810.0,2.72584323]
["bitfinex-derivatives","BTCF0:USTF0",1748425994978,0.09372,108820.0,108810.0,2.84738486]
["bitfinex-derivatives","BTCF0:USTF0",1748425996183,0.09372,108820.0,108810.0,2.65940591]
["bitfinex-derivatives","BTCF0:USTF0",1748425996579,0.09372,108820.0,108810.0,2.60795725]
["bitfinex-derivatives","BTCF0:USTF0",1748425996983,0.09372,108820.0,108810.0,2.72949888]
["bitfinex-derivatives","BTCF0:USTF0",1748425997682,0.09372,108820.0,108810.0,2.72951332]
["bitfinex-derivatives","BTCF0:USTF0",1748425999183,0.09372,108820.0,108810.0,2.20803332]
["bitfinex-derivatives","BTCF0:USTF0",1748425999488,0.09372,108820.0,108810.0,2.72923332]
["bitfinex-derivatives","BTCF0:USTF0",1748426002087,0.09372,108820.0,108810.0,2.7290461]
["bitfinex-derivatives","BTCF0:USTF0",1748426004287,0.00013818,108830.0,108820.0,0.1837033]
["bitfinex-derivatives","BTCF0:USTF0",1748426004489,0.06493818,108830.0,108820.0,0.92274869]
["bitfinex-derivatives","BTCF0:USTF0",1748426004675,0.06493818,108830.0,108820.0,0.74976391]
["bitfinex-derivatives","BTCF0:USTF0",1748426004880,0.06493818,108830.0,108820.0,0.85514668]
["bitfinex-derivatives","BTCF0:USTF0",1748426005188,0.06493818,108830.0,108820.0,0.97728736]
["bitfinex-derivatives","BTCF0:USTF0",1748426005392,0.06593818,108830.0,108820.0,0.97828736]
["bitfinex-derivatives","BTCF0:USTF0",1748426006090,0.06593818,108830.0,108820.0,0.87290459]
["bitfinex-derivatives","BTCF0:USTF0",1748426006289,0.06593818,108830.0,108820.0,0.97814996]
["bitfinex-derivatives","BTCF0:USTF0",1748426006492,0.06593818,108830.0,108820.0,1.29519451]
["bitfinex-derivatives","BTCF0:USTF0",1748426007186,0.06593818,108830.0,108820.0,1.40049374]
["bitfinex-derivatives","BTCF0:USTF0",1748426007379,0.09833818,108830.0,108820.0,1.40049374]
["bitfinex-derivatives","BTCF0:USTF0",1748426007790,0.09833818,108830.0,108820.0,1.32846651]
["bitfinex-derivatives","BTCF0:USTF0",1748426008585,0.76436631,108830.0,108820.0,0.64531769]
["bitfinex-derivatives","BTCF0:USTF0",1748426008786,0.64282468,108830.0,108820.0,1.18921932]
["bitfinex-derivatives","BTCF0:USTF0",1748426009005,0.64282468,108830.0,108820.0,1.29450577]
["bitfinex-derivatives","BTCF0:USTF0",1748426010495,0.64282468,108830.0,108820.0,1.18921932]
["bitfinex-derivatives","BTCF0:USTF0",1748426012096,0.64282468,108830.0,108820.0,1.29451004]
["bitfinex-derivatives","BTCF0:USTF0",1748426012392,0.64282468,108830.0,108820.0,1.18921932]
["bitfinex-derivatives","BTCF0:USTF0",1748426012596,0.64282468,108830.0,108820.0,1.29451042]
["bitfinex-derivatives","BTCF0:USTF0",1748426014795,0.64282468,108830.0,108820.0,1.29449576]
["bitfinex-derivatives","BTCF0:USTF0",1748426015190,0.64282468,108830.0,108820.0,1.17295413]
["bitfinex-derivatives","BTCF0:USTF0",1748426015389,0.64282468,108830.0,108820.0,1.29449576]
["bitfinex-derivatives","BTCF0:USTF0",1748426017297,0.64282468,108830.0,108820.0,1.32489576]
["bitfinex-derivatives","BTCF0:USTF0",1748426019094,0.64282468,108830.0,108820.0,1.23085802]
["bitfinex-derivatives","BTCF0:USTF0",1748426019397,0.64282468,108830.0,108820.0,1.3248969]
["bitfinex-derivatives","BTCF0:USTF0",1748426019595,0.42623818,108830.0,108820.0,1.44643853]
["bitfinex-derivatives","BTCF0:USTF0",1748426019793,0.3919,108840.0,108830.0,0.1836865]
["bitfinex-derivatives","BTCF0:USTF0",1748426019995,0.3919,108840.0,108830.0,0.61662936]
["bitfinex-derivatives","BTCF0:USTF0",1748426020195,0.0311,108840.0,108830.0,1.85662936]
["bitfinex-derivatives","BTCF0:USTF0",1748426020502,0.03122,108840.0,108830.0,1.85662936]
["bitfinex-derivatives","BTCF0:USTF0",1748426021001,0.03222,108840.0,108830.0,1.73708773]
["bitfinex-derivatives","BTCF0:USTF0",1748426022109,0.03222,108840.0,108830.0,1.73704752]
["bitfinex-derivatives","BTCF0:USTF0",1748426023008,0.06332,108840.0,108830.0,1.73704752]
["bitfinex-derivatives","BTCF0:USTF0",1748426023393,0.06332,108840.0,108830.0,1.73684211]
["bitfinex-derivatives","BTCF0:USTF0",1748426025709,0.06332,108840.0,108830.0,0.98702221]
["bitfinex-derivatives","BTCF0:USTF0",1748426025710,0.45502,108840.0,108830.0,0.98702221]
["bitfinex-derivatives","BTCF0:USTF0",1748426026207,0.6386897,108840.0,108830.0,0.16095419]
["bitfinex-derivatives","BTCF0:USTF0",1748426026410,0.6386897,108840.0,108830.0,0.89982897]
["bitfinex-derivatives","BTCF0:USTF0",1748426027509,0.6386897,108840.0,108830.0,0.07376105]
["bitfinex-derivatives","BTCF0:USTF0",1748426027715,0.76019112,108840.0,108830.0,0.08662487]
["bitfinex-derivatives","BTCF0:USTF0",1748426027903,0.76019112,108840.0,108830.0,0.60750487]
["bitfinex-derivatives","BTCF0:USTF0",1748426028209,0.76019112,108840.0,108830.0,0.56644382]
["bitfinex-derivatives","BTCF0:USTF0",1748426028416,0.76019112,108840.0,108830.0,0.60750487]
["bitfinex-derivatives","BTCF0:USTF0",1748426028716,0.6386897,108840.0,108830.0,0.79119167]
["bitfinex-derivatives","BTCF0:USTF0",1748426030309,0.6386897,108840.0,108830.0,0.36899167]
["bitfinex-derivatives","BTCF0:USTF0",1748426030505,0.9994897,108840.0,108830.0,0.79115167]
["bitfinex-derivatives","BTCF0:USTF0",1748426031418,0.9994897,108840.0,108830.0,0.94335309]
["bitfinex-derivatives","BTCF0:USTF0",1748426031724,0.9994897,108840.0,108830.0,0.94336268]
["bitfinex-derivatives","BTCF0:USTF0",1748426034209,0.9994897,108840.0,108830.0,0.71610247]
["bitfinex-derivatives","BTCF0:USTF0",1748426034809,0.9994897,108840.0,108830.0,0.64421846]
["bitfinex-derivatives","BTCF0:USTF0",1748426036106,0.9994897,108840.0,108830.0,0.64400495]
["bitfinex-derivatives","BTCF0:USTF0",1748426040318,0.9994897,108840.0,108830.0,0.59460105]
["bitfinex-derivatives","BTCF0:USTF0",1748426040509,0.9994897,108840.0,108830.0,0.64400506]
["bitfinex-derivatives","BTCF0:USTF0",1748426041721,1.12099112,108840.0,108830.0,0.19114506]
["bitfinex-derivatives","BTCF0:USTF0",1748426041922,1.12099112,108840.0,108830.0,0.56386105]
["bitfinex-derivatives","BTCF0:USTF0",1748426042718,1.12099112,108840.0,108830.0,0.59706105]
["bitfinex-derivatives","BTCF0:USTF0",1748426043123,1.12099112,108840.0,108830.0,0.64646363]
["bitfinex-derivatives","BTCF0:USTF0",1748426043622,0.39939112,108840.0,108830.0,0.64646363]
["bitfinex-derivatives","BTCF0:USTF0",1748426043825,0.9994897,108840.0,108830.0,0.59706105]
["bitfinex-derivatives","BTCF0:USTF0",1748426046030,0.2778897,108840.0,108830.0,0.59706105]
["bitfinex-derivatives","BTCF0:USTF0",1748426046228,0.9994897,108840.0,108830.0,0.59706105]
["bitfinex-derivatives","BTCF0:USTF0",1748426047924,1.12103119,108840.0,108830.0,0.71860254]
["bitfinex-derivatives","BTCF0:USTF0",1748426049727,1.12103119,108840.0,108830.0,0.71660254]
["bitfinex-derivatives","BTCF0:USTF0",1748426050122,0.39943119,108840.0,108830.0,0.71660254]
["bitfinex-derivatives","BTCF0:USTF0",1748426050420,1.12103119,108840.0,108830.0,0.71660254]
["bitfinex-derivatives","BTCF0:USTF0",1748426051831,1.12103119,108840.0,108830.0,0.29448254]
["bitfinex-derivatives","BTCF0:USTF0",1748426052024,1.12103119,108840.0,108830.0,0.61788254]
["bitfinex-derivatives","BTCF0:USTF0",1748426054323,1.12103119,108840.0,108830.0,0.66706841]
["bitfinex-derivatives","BTCF0:USTF0",1748426055631,0.9063897,108840.0,108830.0,0.88275521]
["bitfinex-derivatives","BTCF0:USTF0",1748426055829,1.05853119,108840.0,108830.0,0.37558841]
["bitfinex-derivatives","BTCF0:USTF0",1748426056018,1.12223119,108840.0,108830.0,0.27698841]
["bitfinex-derivatives","BTCF0:USTF0",1748426056223,1.12223119,108840.0,108830.0,0.79762841]
["bitfinex-derivatives","BTCF0:USTF0",1748426056425,1.12211119,108840.0,108830.0,0.79762841]
["bitfinex-derivatives","BTCF0:USTF0",1748426056827,1.12223119,108840.0,108830.0,0.79762841]
["bitfinex-derivatives","BTCF0:USTF0",1748426057326,1.12223119,108840.0,108830.0,0.49082715]
["bitfinex-derivatives","BTCF0:USTF0",1748426057327,0.40063119,108840.0,108830.0,0.49082715]
["bitfinex-derivatives","BTCF0:USTF0",1748426057528,1.12223119,108840.0,108830.0,0.49082715]
["bitfinex-derivatives","BTCF0:USTF0",1748426058332,1.16318154,108840.0,108830.0,0.49082715]
["bitfinex-derivatives","BTCF0:USTF0",1748426058534,1.16318154,108840.0,108830.0,0.61236864]
["bitfinex-derivatives","BTCF0:USTF0",1748426060530,1.16318154,108840.0,108830.0,0.64436864]
["bitfinex-derivatives","BTCF0:USTF0",1748426061135,1.12223119,108840.0,108830.0,0.64436864]
["bitfinex-derivatives","BTCF0:USTF0",1748426062324,1.12223119,108840.0,108830.0,0.69266813]
["bitfinex-derivatives","BTCF0:USTF0",1748426062738,1.1632161,108840.0,108830.0,0.69266813]
["bitfinex-derivatives","BTCF0:USTF0",1748426063929,1.1632161,108840.0,108830.0,0.57112664]
["bitfinex-derivatives","BTCF0:USTF0",1748426064539,1.12223119,108840.0,108830.0,0.57112664]
["bitfinex-derivatives","BTCF0:USTF0",1748426065138,1.12223119,108840.0,108830.0,0.08029949]
["bitfinex-derivatives","BTCF0:USTF0",1748426065332,1.12223119,108840.0,108830.0,0.50229949]
["bitfinex-derivatives","BTCF0:USTF0",1748426065841,1.16321584,108840.0,108830.0,0.62384098]
["bitfinex-derivatives","BTCF0:USTF0",1748426066240,1.16321562,108840.0,108830.0,0.62384098]
["bitfinex-derivatives","BTCF0:USTF0",1748426067131,1.16321562,108840.0,108820.0,0.18202784]
["bitfinex-derivatives","BTCF0:USTF0",1748426067132,0.1836867,108830.0,108820.0,0.18202784]
["bitfinex-derivatives","BTCF0:USTF0",1748426067333,0.76342819,108830.0,108820.0,0.77059999]
["bitfinex-derivatives","BTCF0:USTF0",1748426067533,0.76342819,108830.0,108820.0,0.65362792]
["bitfinex-derivatives","BTCF0:USTF0",1748426067735,0.76342819,108830.0,108820.0,0.64338411]
["bitfinex-derivatives","BTCF0:USTF0",1748426067938,0.76342819,108830.0,108820.0,0.7649256]
["bitfinex-derivatives","BTCF0:USTF0",1748426068244,0.76342819,108830.0,108820.0,0.7962256]
["bitfinex-derivatives","BTCF0:USTF0",1748426068435,0.76342819,108830.0,108820.0,0.74792552]
["bitfinex-derivatives","BTCF0:USTF0",1748426068636,0.76442819,108830.0,108820.0,0.74992552]
["bitfinex-derivatives","BTCF0:USTF0",1748426070544,0.76442819,108830.0,108820.0,0.32792552]
["bitfinex-derivatives","BTCF0:USTF0",1748426071447,0.6428867,108830.0,108820.0,0.32792552]
["bitfinex-derivatives","BTCF0:USTF0",1748426071638,0.76442819,108830.0,108820.0,0.32792552]
["bitfinex-derivatives","BTCF0:USTF0",1748426071832,0.76442819,108830.0,108820.0,0.35852552]
["bitfinex-derivatives","BTCF0:USTF0",1748426073746,0.76442819,108830.0,108820.0,0.23698403]
["bitfinex-derivatives","BTCF0:USTF0",1748426075643,1.12522819,108830.0,108820.0,0.23698403]
["bitfinex-derivatives","BTCF0:USTF0",1748426080145,1.12522819,108830.0,108820.0,0.19583818]
["bitfinex-derivatives","BTCF0:USTF0",1748426081045,1.12522819,108830.0,108820.0,0.23695591]
["bitfinex-derivatives","BTCF0:USTF0",1748426081752,1.12522819,108830.0,108820.0,0.42065951]
["bitfinex-derivatives","BTCF0:USTF0",1748426081942,1.12522819,108830.0,108820.0,0.23695591]
["bitfinex-derivatives","BTCF0:USTF0",1748426082144,1.12522819,108830.0,108820.0,0.542201]
["bitfinex-derivatives","BTCF0:USTF0",1748426082546,1.12522819,108830.0,108820.0,0.59045705]
["bitfinex-derivatives","BTCF0:USTF0",1748426083454,1.12522819,108830.0,108820.0,0.542201]
["bitfinex-derivatives","BTCF0:USTF0",1748426086852,1.12622819,108830.0,108820.0,0.542201]
["bitfinex-derivatives","BTCF0:USTF0",1748426087457,1.12622819,108830.0,108820.0,0.59045892]
["bitfinex-derivatives","BTCF0:USTF0",1748426088251,1.12622819,108830.0,108820.0,0.59032916]
["bitfinex-derivatives","BTCF0:USTF0",1748426088450,1.12622819,108830.0,108820.0,0.63419176]
["bitfinex-derivatives","BTCF0:USTF0",1748426089345,1.12522819,108830.0,108820.0,0.63519176]
["bitfinex-derivatives","BTCF0:USTF0",1748426091855,1.0036867,108830.0,108820.0,0.74048201]
["bitfinex-derivatives","BTCF0:USTF0",1748426092147,1.12522819,108830.0,108820.0,0.74048201]
["bitfinex-derivatives","BTCF0:USTF0",1748426092763,1.12522819,108830.0,108820.0,0.7420129]
["bitfinex-derivatives","BTCF0:USTF0",1748426093164,1.0036867,108830.0,108820.0,0.7420129]
["bitfinex-derivatives","BTCF0:USTF0",1748426093366,1.12522819,108830.0,108820.0,0.7420129]
["bitfinex-derivatives","BTCF0:USTF0",1748426093556,1.12534819,108830.0,108820.0,0.70089517]
["bitfinex-derivatives","BTCF0:USTF0",1748426093864,1.12522819,108830.0,108820.0,0.70089517]
["bitfinex-derivatives","BTCF0:USTF0",1748426094064,1.12534819,108830.0,108820.0,0.70089517]
["bitfinex-derivatives","BTCF0:USTF0",1748426094559,1.0038067,108830.0,108820.0,0.70089517]
["bitfinex-derivatives","BTCF0:USTF0",1748426094865,1.0038067,108830.0,108820.0,0.75230061]
["bitfinex-derivatives","BTCF0:USTF0",1748426095664,1.0038067,108830.0,108820.0,0.59560492]
["bitfinex-derivatives","BTCF0:USTF0",1748426096960,1.0038067,108830.0,108820.0,0.64701036]
["bitfinex-derivatives","BTCF0:USTF0",1748426097155,1.0038067,108830.0,108820.0,0.64704946]
["bitfinex-derivatives","BTCF0:USTF0",1748426097356,1.12534819,108830.0,108820.0,0.76368437]
["bitfinex-derivatives","BTCF0:USTF0",1748426097556,1.12534819,108830.0,108820.0,0.70178437]
["bitfinex-derivatives","BTCF0:USTF0",1748426097858,1.12534819,108830.0,108820.0,0.65037893]
["bitfinex-derivatives","BTCF0:USTF0",1748426098263,1.12534819,108830.0,108820.0,0.64171684]
["bitfinex-derivatives","BTCF0:USTF0",1748426098464,1.12534819,108830.0,108820.0,0.59797046]
["bitfinex-derivatives","BTCF0:USTF0",1748426099567,1.12534819,108830.0,108820.0,0.17609046]
["bitfinex-derivatives","BTCF0:USTF0",1748426099766,1.12534819,108830.0,108820.0,0.59793046]
["bitfinex-derivatives","BTCF0:USTF0",1748426101073,1.16635977,108830.0,108820.0,0.59793046]
["bitfinex-derivatives","BTCF0:USTF0",1748426101566,0.1837036,108820.0,108810.0,0.5092801]
["bitfinex-derivatives","BTCF0:USTF0",1748426101863,0.88178658,108820.0,108810.0,0.7234005]
["bitfinex-derivatives","BTCF0:USTF0",1748426102065,0.88178658,108820.0,108810.0,1.9634005]
["bitfinex-derivatives","BTCF0:USTF0",1748426102363,0.76024509,108820.0,108810.0,1.3578401]
["bitfinex-derivatives","BTCF0:USTF0",1748426102663,0.76024509,108820.0,108810.0,0.5396801]
["bitfinex-derivatives","BTCF0:USTF0",1748426102869,0.76024509,108820.0,108810.0,0.7244005]
["bitfinex-derivatives","BTCF0:USTF0",1748426103966,0.76024509,108820.0,108810.0,0.5406801]
["bitfinex-derivatives","BTCF0:USTF0",1748426104265,0.76024509,108820.0,108810.0,0.7244005]
["bitfinex-derivatives","BTCF0:USTF0",1748426104468,0.76024509,108820.0,108810.0,0.3025605]
["bitfinex-derivatives","BTCF0:USTF0",1748426104665,0.76024509,108820.0,108810.0,0.7243605]
["bitfinex-derivatives","BTCF0:USTF0",1748426104869,0.76024509,108820.0,108810.0,0.84590199]
["bitfinex-derivatives","BTCF0:USTF0",1748426105168,0.6387036,108820.0,108810.0,0.84590199]
["bitfinex-derivatives","BTCF0:USTF0",1748426105368,0.76024509,108820.0,108810.0,0.90850199]
["bitfinex-derivatives","BTCF0:USTF0",1748426106259,0.6387036,108820.0,108810.0,0.90850199]
["bitfinex-derivatives","BTCF0:USTF0",1748426106671,0.76036509,108820.0,108810.0,0.90850199]
["bitfinex-derivatives","BTCF0:USTF0",1748426107071,0.6388236,108820.0,108810.0,0.90850199]
["bitfinex-derivatives","BTCF0:USTF0",1748426108566,0.76036509,108820.0,108810.0,0.90850199]
["bitfinex-derivatives","BTCF0:USTF0",1748426108772,0.76036509,108820.0,108810.0,0.9572958]
["bitfinex-derivatives","BTCF0:USTF0",1748426109074,0.76036509,108820.0,108810.0,0.90850199]
["bitfinex-derivatives","BTCF0:USTF0",1748426111671,0.76036509,108820.0,108810.0,0.66218159]
["bitfinex-derivatives","BTCF0:USTF0",1748426111972,0.76036509,108820.0,108810.0,0.15294149]
["bitfinex-derivatives","BTCF0:USTF0",1748426112173,0.76036509,108820.0,108810.0,0.67326149]
["bitfinex-derivatives","BTCF0:USTF0",1748426113271,0.76036509,108820.0,108810.0,0.25146149]
["bitfinex-derivatives","BTCF0:USTF0",1748426113583,0.76036509,108820.0,108810.0,0.67322149]
["bitfinex-derivatives","BTCF0:USTF0",1748426118177,0.76036509,108820.0,108810.0,0.85694169]
["bitfinex-derivatives","BTCF0:USTF0",1748426118577,0.76036509,108820.0,108810.0,0.67322149]
["bitfinex-derivatives","BTCF0:USTF0",1748426120385,0.39956509,108820.0,108810.0,0.67322149]
["bitfinex-derivatives","BTCF0:USTF0",1748426120585,1.12116509,108820.0,108810.0,0.67322149]
["bitfinex-derivatives","BTCF0:USTF0",1748426121880,1.12116509,108820.0,108810.0,0.85694169]
["bitfinex-derivatives","BTCF0:USTF0",1748426123181,1.12116509,108820.0,108810.0,0.67322149]
["bitfinex-derivatives","BTCF0:USTF0",1748426130390,1.12116509,108820.0,108810.0,0.722056]
["bitfinex-derivatives","BTCF0:USTF0",1748426130880,1.12116509,108820.0,108810.0,0.67322149]
["bitfinex-derivatives","BTCF0:USTF0",1748426131279,1.12116509,108820.0,108810.0,0.85694159]
["bitfinex-derivatives","BTCF0:USTF0",1748426132587,1.12116509,108820.0,108810.0,0.7354001]
["bitfinex-derivatives","BTCF0:USTF0",1748426133084,1.12116509,108820.0,108810.0,0.85694159]
["bitfinex-derivatives","BTCF0:USTF0",1748426133493,1.12116509,108820.0,108810.0,0.90577632]
["bitfinex-derivatives","BTCF0:USTF0",1748426134490,1.12116509,108820.0,108810.0,0.90577682]
["bitfinex-derivatives","BTCF0:USTF0",1748426136296,0.39956509,108820.0,108810.0,0.95724645]
["bitfinex-derivatives","BTCF0:USTF0",1748426136485,1.12116509,108820.0,108810.0,0.90577682]
["bitfinex-derivatives","BTCF0:USTF0",1748426136685,1.12116509,108820.0,108810.0,0.95724645]
["bitfinex-derivatives","BTCF0:USTF0",1748426136885,1.12116509,108820.0,108810.0,0.90577682]
["bitfinex-derivatives","BTCF0:USTF0",1748426137297,0.39956509,108820.0,108810.0,0.90577682]
["bitfinex-derivatives","BTCF0:USTF0",1748426137492,1.12116509,108820.0,108810.0,0.72205672]
["bitfinex-derivatives","BTCF0:USTF0",1748426137693,1.12116509,108820.0,108810.0,0.90577692]
["bitfinex-derivatives","BTCF0:USTF0",1748426137895,1.12116509,108820.0,108810.0,0.72205672]
["bitfinex-derivatives","BTCF0:USTF0",1748426138095,1.12116509,108820.0,108810.0,0.90577682]
["bitfinex-derivatives","BTCF0:USTF0",1748426138293,1.12116509,108820.0,108810.0,0.85694159]
["bitfinex-derivatives","BTCF0:USTF0",1748426138698,1.12116509,108820.0,108810.0,0.67322149]
["bitfinex-derivatives","BTCF0:USTF0",1748426140589,1.12116509,108820.0,108810.0,0.85694169]
["bitfinex-derivatives","BTCF0:USTF0",1748426140990,1.12116509,108820.0,108810.0,0.67322149]
["bitfinex-derivatives","BTCF0:USTF0",1748426141997,1.12116509,108820.0,108810.0,0.85694159]
["bitfinex-derivatives","BTCF0:USTF0",1748426143198,1.12116509,108820.0,108810.0,0.67322149]
["bitfinex-derivatives","BTCF0:USTF0",1748426144399,1.12116509,108820.0,108810.0,0.67522149]
["bitfinex-derivatives","BTCF0:USTF0",1748426144400,1.12216509,108820.0,108810.0,0.67522149]
["bitfinex-derivatives","BTCF0:USTF0",1748426145101,1.0006236,108820.0,108810.0,0.67522149]
["bitfinex-derivatives","BTCF0:USTF0",1748426145301,1.12216509,108820.0,108810.0,0.85894159]
["bitfinex-derivatives","BTCF0:USTF0",1748426145501,1.12216509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426146794,1.12216509,108820.0,108810.0,0.97077757]
["bitfinex-derivatives","BTCF0:USTF0",1748426147704,1.12216509,108820.0,108810.0,0.97077736]
["bitfinex-derivatives","BTCF0:USTF0",1748426148201,1.12216509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426149502,0.40056509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426149698,1.12216509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426150202,1.0006236,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426150405,1.12216509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426153101,0.40056509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426153303,1.12216509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426155408,1.0006236,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426155612,1.12216509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426155911,1.12204509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426156110,1.12216509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426159917,1.12216509,108820.0,108810.0,1.02224699]
["bitfinex-derivatives","BTCF0:USTF0",1748426160611,1.12216509,108820.0,108810.0,1.02224099]
["bitfinex-derivatives","BTCF0:USTF0",1748426163512,1.12216509,108820.0,108810.0,0.97341122]
["bitfinex-derivatives","BTCF0:USTF0",1748426163812,1.12216509,108820.0,108810.0,1.02223958]
["bitfinex-derivatives","BTCF0:USTF0",1748426165316,1.12216509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426172526,1.12216509,108820.0,108810.0,0.92194159]
["bitfinex-derivatives","BTCF0:USTF0",1748426173924,1.12216509,108820.0,108810.0,0.89044159]
["bitfinex-derivatives","BTCF0:USTF0",1748426175318,1.12216509,108820.0,108810.0,0.99072879]
["bitfinex-derivatives","BTCF0:USTF0",1748426176823,1.12216509,108820.0,108810.0,0.95922879]
["bitfinex-derivatives","BTCF0:USTF0",1748426177023,1.12216509,108820.0,108810.0,0.6535272]
["bitfinex-derivatives","BTCF0:USTF0",1748426177327,1.24370658,108820.0,108810.0,0.90732436]
["bitfinex-derivatives","BTCF0:USTF0",1748426177527,1.12216509,108820.0,108810.0,0.90732436]
["bitfinex-derivatives","BTCF0:USTF0",1748426179029,1.12216509,108820.0,108810.0,0.69320416]
["bitfinex-derivatives","BTCF0:USTF0",1748426179225,1.12216509,108820.0,108810.0,0.57134267]
["bitfinex-derivatives","BTCF0:USTF0",1748426179630,1.12216509,108820.0,108810.0,0.69288416]
["bitfinex-derivatives","BTCF0:USTF0",1748426180730,1.12216509,108820.0,108810.0,0.74434869]
["bitfinex-derivatives","BTCF0:USTF0",1748426181733,1.12216509,108820.0,108810.0,0.86144927]
["bitfinex-derivatives","BTCF0:USTF0",1748426181927,1.12216509,108820.0,108810.0,0.74434869]
["bitfinex-derivatives","BTCF0:USTF0",1748426183634,1.12216509,108820.0,108810.0,0.32302869]
["bitfinex-derivatives","BTCF0:USTF0",1748426183834,1.12216509,108820.0,108810.0,0.74430869]
["bitfinex-derivatives","BTCF0:USTF0",1748426185930,1.12216509,108820.0,108810.0,0.69284861]
["bitfinex-derivatives","BTCF0:USTF0",1748426186527,1.12216509,108820.0,108810.0,0.72374861]
["bitfinex-derivatives","BTCF0:USTF0",1748426188337,1.0006236,108820.0,108810.0,0.72374861]
["bitfinex-derivatives","BTCF0:USTF0",1748426188640,1.12216509,108820.0,108810.0,0.72374861]
["bitfinex-derivatives","BTCF0:USTF0",1748426189930,1.12216509,108820.0,108810.0,0.90746871]
["bitfinex-derivatives","BTCF0:USTF0",1748426191427,0.76136509,108820.0,108810.0,0.90746871]
["bitfinex-derivatives","BTCF0:USTF0",1748426191635,1.12216509,108820.0,108810.0,0.90746871]
["bitfinex-derivatives","BTCF0:USTF0",1748426193643,1.12216509,108820.0,108810.0,0.38798871]
["bitfinex-derivatives","BTCF0:USTF0",1748426195246,1.12216509,108820.0,108810.0,0.26644722]
["bitfinex-derivatives","BTCF0:USTF0",1748426195448,1.12216509,108820.0,108810.0,0.26622877]
["bitfinex-derivatives","BTCF0:USTF0",1748426195659,1.12216509,108820.0,108810.0,0.43923479]
["bitfinex-derivatives","BTCF0:USTF0",1748426196148,1.12216509,108820.0,108810.0,0.25551469]
["bitfinex-derivatives","BTCF0:USTF0",1748426196535,1.28538493,108820.0,108810.0,0.05446453]
["bitfinex-derivatives","BTCF0:USTF0",1748426196742,1.28538493,108820.0,108810.0,0.05160867]
["bitfinex-derivatives","BTCF0:USTF0",1748426196945,1.28538493,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748426198345,1.04230195,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748426198540,1.28538493,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748426199750,1.28535915,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748426204244,1.28534525,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748426208356,1.24370658,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748426208554,1.28533163,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748426209362,1.38341163,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748426212758,1.38340011,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748426217274,1.38335904,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426217459,1.42627781,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426218370,1.38335904,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426218574,1.80443904,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426219561,1.84735781,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426220969,1.84736313,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426221358,1.84736313,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426221855,1.72582164,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426222074,1.84736313,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426222679,1.42628313,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426222874,1.38336178,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426223070,1.80444178,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426224376,1.80445249,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426225770,1.84738452,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426227477,1.76286658,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426227676,1.84743815,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426228082,1.76286658,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426228278,1.80447901,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426228474,1.84743822,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426228773,1.88905065,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426230484,1.80447901,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426230675,1.84744295,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426231380,1.8880217,108820.0,108810.0,0.0320001]
["bitfinex-derivatives","BTCF0:USTF0",1748426232976,0.1837371,108800.0,108790.0,0.91301219]
["bitfinex-derivatives","BTCF0:USTF0",1748426233175,0.66607859,108800.0,108790.0,0.91301219]
["bitfinex-derivatives","BTCF0:USTF0",1748426233374,0.69777859,108800.0,108790.0,0.91301219]
["bitfinex-derivatives","BTCF0:USTF0",1748426233883,0.69786558,108800.0,108790.0,2.06301219]
["bitfinex-derivatives","BTCF0:USTF0",1748426234484,0.69786558,108800.0,108790.0,2.0218514]
["bitfinex-derivatives","BTCF0:USTF0",1748426235687,0.72986558,108800.0,108790.0,2.07331593]
["bitfinex-derivatives","BTCF0:USTF0",1748426236189,0.72986558,108800.0,108790.0,2.16871593]
["bitfinex-derivatives","BTCF0:USTF0",1748426236377,0.72986558,108800.0,108790.0,2.21731301]
["bitfinex-derivatives","BTCF0:USTF0",1748426236877,0.72986558,108800.0,108790.0,2.21732889]
["bitfinex-derivatives","BTCF0:USTF0",1748426240486,0.36906558,108800.0,108790.0,2.21732889]
["bitfinex-derivatives","BTCF0:USTF0",1748426240688,0.72986558,108800.0,108790.0,2.21732889]
["bitfinex-derivatives","BTCF0:USTF0",1748426240887,0.72986558,108800.0,108790.0,2.17131169]
["bitfinex-derivatives","BTCF0:USTF0",1748426241087,0.76046558,108800.0,108790.0,2.17131169]
["bitfinex-derivatives","BTCF0:USTF0",1748426241486,0.76046558,108800.0,108790.0,2.17132008]
["bitfinex-derivatives","BTCF0:USTF0",1748426242886,0.76046558,108800.0,108790.0,2.04977859]
["bitfinex-derivatives","BTCF0:USTF0",1748426246593,0.76046558,108800.0,108790.0,2.17132008]
["bitfinex-derivatives","BTCF0:USTF0",1748426248793,0.76046558,108800.0,108790.0,2.04977859]
["bitfinex-derivatives","BTCF0:USTF0",1748426248986,0.76046558,108800.0,108790.0,0.65214469]
["bitfinex-derivatives","BTCF0:USTF0",1748426249594,0.76046558,108800.0,108790.0,1.80214469]
["bitfinex-derivatives","BTCF0:USTF0",1748426250397,0.76046558,108800.0,108790.0,1.34966737]
["bitfinex-derivatives","BTCF0:USTF0",1748426250697,0.76046558,108800.0,108790.0,1.25146737]
["bitfinex-derivatives","BTCF0:USTF0",1748426250898,0.76046558,108800.0,108790.0,1.62088284]
["bitfinex-derivatives","BTCF0:USTF0",1748426251396,0.76046558,108800.0,108790.0,1.67234737]
["bitfinex-derivatives","BTCF0:USTF0",1748426251788,0.76146558,108800.0,108790.0,1.67234737]
["bitfinex-derivatives","BTCF0:USTF0",1748426252799,0.80206199,108800.0,108790.0,1.66490006]
["bitfinex-derivatives","BTCF0:USTF0",1748426253101,0.80206199,108800.0,108790.0,1.61343553]
["bitfinex-derivatives","BTCF0:USTF0",1748426253790,0.92360348,108800.0,108790.0,1.61343553]
["bitfinex-derivatives","BTCF0:USTF0",1748426254600,0.88300707,108800.0,108790.0,1.61343553]
["bitfinex-derivatives","BTCF0:USTF0",1748426257896,0.88300707,108800.0,108790.0,1.19255553]
["bitfinex-derivatives","BTCF0:USTF0",1748426258199,0.88300707,108800.0,108790.0,0.46339553]
["bitfinex-derivatives","BTCF0:USTF0",1748426259303,0.88300707,108800.0,108790.0,0.04255553]
["bitfinex-derivatives","BTCF0:USTF0",1748426259696,0.92358821,108800.0,108790.0,0.04255553]
["bitfinex-derivatives","BTCF0:USTF0",1748426260095,1.34442821,108800.0,108790.0,0.09115664]
["bitfinex-derivatives","BTCF0:USTF0",1748426260295,1.34442821,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426263202,1.30384707,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426263406,1.34440328,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426268801,1.22286179,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426270504,1.1013203,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426270705,1.22286179,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426271912,1.18230558,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426272112,1.22284705,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426276511,0.80200705,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426276719,1.22276705,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426280710,1.22278272,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426282020,1.22174272,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426282220,1.22374272,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426282431,1.22674272,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426282623,1.22874272,108800.0,108790.0,0.00137881]
["bitfinex-derivatives","BTCF0:USTF0",1748426282816,1.22874272,108800.0,108790.0,0.03447881]
["bitfinex-derivatives","BTCF0:USTF0",1748426283116,1.22574272,108800.0,108790.0,0.03447881]
["bitfinex-derivatives","BTCF0:USTF0",1748426283321,1.22974272,108800.0,108790.0,0.03447881]
["bitfinex-derivatives","BTCF0:USTF0",1748426283509,1.22974246,108800.0,108790.0,0.03447881]
["bitfinex-derivatives","BTCF0:USTF0",1748426283916,0.80902246,108800.0,108790.0,0.03447881]
["bitfinex-derivatives","BTCF0:USTF0",1748426285121,0.93056395,108800.0,108790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426285324,0.1837708,108780.0,108770.0,0.05146453]
["bitfinex-derivatives","BTCF0:USTF0",1748426285527,0.1837708,108780.0,108760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748426285528,0.1837877,108770.0,108760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748426285823,0.63847469,108770.0,108760.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748426286028,0.1838046,108760.0,108750.0,0.86616613]
["bitfinex-derivatives","BTCF0:USTF0",1748426286324,0.6056046,108760.0,108750.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1748426286624,0.1838216,108750.0,108740.0,0.05157622]
["bitfinex-derivatives","BTCF0:USTF0",1748426286823,0.79643487,108750.0,108740.0,0.04590927]
["bitfinex-derivatives","BTCF0:USTF0",1748426287024,0.1838385,108740.0,108730.0,0.00173957]
["bitfinex-derivatives","BTCF0:USTF0",1748426287319,0.84872148,108740.0,108730.0,0.00173957]
["bitfinex-derivatives","BTCF0:USTF0",1748426287623,0.77260864,108740.0,108730.0,0.00173957]
["bitfinex-derivatives","BTCF0:USTF0",1748426287811,0.72717999,108740.0,108730.0,0.00173957]
["bitfinex-derivatives","BTCF0:USTF0",1748426288016,0.72729361,108740.0,108730.0,0.00173957]
["bitfinex-derivatives","BTCF0:USTF0",1748426288521,0.60575212,108740.0,108730.0,0.00173957]
["bitfinex-derivatives","BTCF0:USTF0",1748426288826,0.72729361,108740.0,108730.0,0.00573957]
["bitfinex-derivatives","BTCF0:USTF0",1748426289928,0.72750345,108740.0,108730.0,0.00573957]
["bitfinex-derivatives","BTCF0:USTF0",1748426290225,0.1838723,108720.0,108710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426290427,1.194275,108720.0,108710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426290629,1.18077496,108720.0,108710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426291324,0.9372723,108720.0,108710.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426291517,1.05902363,108720.0,108710.0,0.18588929]
["bitfinex-derivatives","BTCF0:USTF0",1748426291719,1.05912933,108720.0,108710.0,0.21898929]
["bitfinex-derivatives","BTCF0:USTF0",1748426292125,1.05912933,108720.0,108710.0,0.25138929]
["bitfinex-derivatives","BTCF0:USTF0",1748426293225,1.09192933,108720.0,108710.0,0.25138929]
["bitfinex-derivatives","BTCF0:USTF0",1748426294324,1.09192933,108720.0,108710.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1748426294522,0.1838891,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748426294824,0.76052006,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748426295422,0.63876873,108710.0,108700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748426295728,0.63876873,108710.0,108700.0,0.2859061]
["bitfinex-derivatives","BTCF0:USTF0",1748426295929,0.76052006,108710.0,108700.0,0.2860261]
["bitfinex-derivatives","BTCF0:USTF0",1748426296138,0.76052006,108710.0,108700.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1748426296334,0.76052006,108710.0,108700.0,0.3511061]
["bitfinex-derivatives","BTCF0:USTF0",1748426296526,0.76052006,108710.0,108700.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1748426296939,0.76052006,108710.0,108700.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1748426297131,0.76052006,108710.0,108700.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1748426297333,0.76052006,108710.0,108700.0,0.3511061]
["bitfinex-derivatives","BTCF0:USTF0",1748426297538,0.76052006,108710.0,108700.0,0.3512261]
["bitfinex-derivatives","BTCF0:USTF0",1748426297737,0.76052006,108710.0,108700.0,0.3511061]
["bitfinex-derivatives","BTCF0:USTF0",1748426297924,0.76052006,108710.0,108700.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1748426299840,0.1839399,108680.0,108670.0,0.00144686]
["bitfinex-derivatives","BTCF0:USTF0",1748426300139,1.02740943,108680.0,108670.0,0.00144686]
["bitfinex-derivatives","BTCF0:USTF0",1748426300326,1.02740943,108680.0,108670.0,0.30715499]
["bitfinex-derivatives","BTCF0:USTF0",1748426300327,0.6397581,108680.0,108670.0,0.30715499]
["bitfinex-derivatives","BTCF0:USTF0",1748426300526,0.6397581,108680.0,108670.0,1.07037099]
["bitfinex-derivatives","BTCF0:USTF0",1748426300527,0.0001182,108680.0,108670.0,1.07037099]
["bitfinex-derivatives","BTCF0:USTF0",1748426300829,0.18388117,108680.0,108670.0,1.11484584]
["bitfinex-derivatives","BTCF0:USTF0",1748426301239,0.18388117,108680.0,108670.0,1.11496584]
["bitfinex-derivatives","BTCF0:USTF0",1748426301429,0.18388117,108680.0,108670.0,1.11484584]
["bitfinex-derivatives","BTCF0:USTF0",1748426301631,0.18388117,108680.0,108670.0,1.10207099]
["bitfinex-derivatives","BTCF0:USTF0",1748426301833,0.00108048,108680.0,108670.0,1.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1748426302032,0.18502038,108680.0,108670.0,1.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1748426302232,0.18502038,108680.0,108670.0,1.11992021]
["bitfinex-derivatives","BTCF0:USTF0",1748426302433,0.18502038,108680.0,108670.0,1.11980021]
["bitfinex-derivatives","BTCF0:USTF0",1748426302632,0.18502038,108680.0,108670.0,1.11992021]
["bitfinex-derivatives","BTCF0:USTF0",1748426302932,0.18502038,108680.0,108670.0,1.11979922]
["bitfinex-derivatives","BTCF0:USTF0",1748426303138,0.18502038,108680.0,108670.0,1.11991922]
["bitfinex-derivatives","BTCF0:USTF0",1748426303341,0.18502038,108680.0,108670.0,1.11991872]
["bitfinex-derivatives","BTCF0:USTF0",1748426303539,0.18502038,108680.0,108670.0,1.10719099]
["bitfinex-derivatives","BTCF0:USTF0",1748426303847,0.18802038,108680.0,108670.0,1.11591936]
["bitfinex-derivatives","BTCF0:USTF0",1748426305550,0.18802038,108680.0,108670.0,1.11592057]
["bitfinex-derivatives","BTCF0:USTF0",1748426305751,0.18802038,108680.0,108670.0,1.11592054]
["bitfinex-derivatives","BTCF0:USTF0",1748426306452,0.00408048,108680.0,108670.0,1.11592054]
["bitfinex-derivatives","BTCF0:USTF0",1748426306655,0.00408048,108680.0,108670.0,1.11592144]
["bitfinex-derivatives","BTCF0:USTF0",1748426306949,0.00408048,108680.0,108670.0,1.20903418]
["bitfinex-derivatives","BTCF0:USTF0",1748426307740,0.00408048,108680.0,108670.0,1.30903418]
["bitfinex-derivatives","BTCF0:USTF0",1748426308849,0.00108048,108680.0,108670.0,1.30803418]
["bitfinex-derivatives","BTCF0:USTF0",1748426309562,0.00208048,108680.0,108670.0,1.30803418]
["bitfinex-derivatives","BTCF0:USTF0",1748426310348,0.00208048,108680.0,108670.0,1.74471418]
["bitfinex-derivatives","BTCF0:USTF0",1748426311152,0.171137,108700.0,108670.0,1.74471418]
["bitfinex-derivatives","BTCF0:USTF0",1748426311153,0.04254382,108740.0,108690.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1748426311375,0.64880951,108750.0,108740.0,0.1838384]
["bitfinex-derivatives","BTCF0:USTF0",1748426311376,0.32320705,108750.0,108740.0,0.1838384]
["bitfinex-derivatives","BTCF0:USTF0",1748426311552,0.62349045,108750.0,108740.0,0.84546973]
["bitfinex-derivatives","BTCF0:USTF0",1748426311747,0.62349045,108750.0,108740.0,0.7237184]
["bitfinex-derivatives","BTCF0:USTF0",1748426311945,0.62349045,108750.0,108740.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1748426312151,0.62349045,108750.0,108740.0,0.7240384]
["bitfinex-derivatives","BTCF0:USTF0",1748426312351,0.57753425,108750.0,108740.0,0.7240384]
["bitfinex-derivatives","BTCF0:USTF0",1748426312558,0.39370005,108750.0,108740.0,0.84578973]
["bitfinex-derivatives","BTCF0:USTF0",1748426312752,0.39370005,108750.0,108740.0,0.87708973]
["bitfinex-derivatives","BTCF0:USTF0",1748426313349,0.57752155,108750.0,108740.0,0.87708973]
["bitfinex-derivatives","BTCF0:USTF0",1748426313543,0.39232,108750.0,108740.0,0.87708973]
["bitfinex-derivatives","BTCF0:USTF0",1748426313950,0.03152,108750.0,108740.0,0.88843165]
["bitfinex-derivatives","BTCF0:USTF0",1748426314151,0.03152,108750.0,108740.0,1.27963165]
["bitfinex-derivatives","BTCF0:USTF0",1748426314557,0.03352,108750.0,108740.0,1.27963165]
["bitfinex-derivatives","BTCF0:USTF0",1748426315362,0.00212,108750.0,108740.0,1.47159165]
["bitfinex-derivatives","BTCF0:USTF0",1748426315660,0.03223818,108760.0,108750.0,0.1838215]
["bitfinex-derivatives","BTCF0:USTF0",1748426315661,0.00013818,108760.0,108750.0,0.1838215]
["bitfinex-derivatives","BTCF0:USTF0",1748426315844,0.00013818,108760.0,108750.0,0.70831475]
["bitfinex-derivatives","BTCF0:USTF0",1748426316045,0.03203818,108760.0,108750.0,0.80026275]
["bitfinex-derivatives","BTCF0:USTF0",1748426316657,0.03203818,108760.0,108750.0,0.70831475]
["bitfinex-derivatives","BTCF0:USTF0",1748426317761,0.00013818,108760.0,108750.0,0.90026275]
["bitfinex-derivatives","BTCF0:USTF0",1748426317961,0.00113818,108760.0,108750.0,0.90026275]
["bitfinex-derivatives","BTCF0:USTF0",1748426318166,0.00113818,108760.0,108750.0,0.80026275]
["bitfinex-derivatives","BTCF0:USTF0",1748426318455,0.00113818,108760.0,108750.0,0.90026275]
["bitfinex-derivatives","BTCF0:USTF0",1748426319553,0.00113818,108760.0,108750.0,1.23906275]
["bitfinex-derivatives","BTCF0:USTF0",1748426319752,0.03133818,108760.0,108750.0,1.23906275]
["bitfinex-derivatives","BTCF0:USTF0",1748426320255,0.21514278,108760.0,108750.0,1.23906275]
["bitfinex-derivatives","BTCF0:USTF0",1748426321460,0.03133818,108760.0,108750.0,1.23906275]
["bitfinex-derivatives","BTCF0:USTF0",1748426322562,0.03133818,108760.0,108750.0,1.23918275]
["bitfinex-derivatives","BTCF0:USTF0",1748426325870,0.03145818,108760.0,108750.0,1.23918275]
["bitfinex-derivatives","BTCF0:USTF0",1748426326261,0.03133818,108760.0,108750.0,1.23918275]
["bitfinex-derivatives","BTCF0:USTF0",1748426326564,0.03145818,108760.0,108750.0,1.33918275]
["bitfinex-derivatives","BTCF0:USTF0",1748426330363,0.21526278,108760.0,108750.0,0.80038275]
["bitfinex-derivatives","BTCF0:USTF0",1748426330666,0.21526278,108760.0,108750.0,1.22247475]
["bitfinex-derivatives","BTCF0:USTF0",1748426331177,0.03145818,108760.0,108750.0,1.22247475]
["bitfinex-derivatives","BTCF0:USTF0",1748426331774,0.06305818,108760.0,108750.0,1.25387475]
["bitfinex-derivatives","BTCF0:USTF0",1748426332662,0.06305818,108760.0,108750.0,1.1207815]
["bitfinex-derivatives","BTCF0:USTF0",1748426332873,0.06305818,108760.0,108750.0,1.25387475]
["bitfinex-derivatives","BTCF0:USTF0",1748426335971,0.06305818,108760.0,108750.0,1.24245194]
["bitfinex-derivatives","BTCF0:USTF0",1748426337169,0.06305818,108760.0,108750.0,1.46412238]
["bitfinex-derivatives","BTCF0:USTF0",1748426337366,0.06305818,108760.0,108750.0,1.49612238]
["bitfinex-derivatives","BTCF0:USTF0",1748426338377,0.06293818,108760.0,108750.0,1.49612238]
["bitfinex-derivatives","BTCF0:USTF0",1748426339174,0.06305818,108760.0,108750.0,1.49612238]
["bitfinex-derivatives","BTCF0:USTF0",1748426339365,0.06205818,108760.0,108750.0,1.49712238]
["bitfinex-derivatives","BTCF0:USTF0",1748426340267,0.06205818,108760.0,108750.0,1.31330088]
["bitfinex-derivatives","BTCF0:USTF0",1748426340478,0.06205818,108760.0,108750.0,1.12332559]
["bitfinex-derivatives","BTCF0:USTF0",1748426340679,0.06205818,108760.0,108750.0,1.30714709]
["bitfinex-derivatives","BTCF0:USTF0",1748426346979,0.06193818,108760.0,108750.0,1.30714709]
["bitfinex-derivatives","BTCF0:USTF0",1748426347369,0.06205818,108760.0,108750.0,1.30714709]
["bitfinex-derivatives","BTCF0:USTF0",1748426347770,0.06205818,108760.0,108750.0,2.34934709]
["bitfinex-derivatives","BTCF0:USTF0",1748426354188,0.06205818,108760.0,108750.0,2.17840238]
["bitfinex-derivatives","BTCF0:USTF0",1748426354480,0.06205818,108760.0,108750.0,2.53920238]
["bitfinex-derivatives","BTCF0:USTF0",1748426354985,0.06205818,108760.0,108750.0,2.17840238]
["bitfinex-derivatives","BTCF0:USTF0",1748426355181,0.06205818,108760.0,108750.0,2.53920238]
["bitfinex-derivatives","BTCF0:USTF0",1748426356282,0.06205818,108760.0,108750.0,2.41753194]
["bitfinex-derivatives","BTCF0:USTF0",1748426357385,0.06205818,108760.0,108750.0,1.6512215]
["bitfinex-derivatives","BTCF0:USTF0",1748426357583,0.06205818,108760.0,108750.0,1.38009194]
["bitfinex-derivatives","BTCF0:USTF0",1748426357888,0.06205818,108760.0,108750.0,1.92241194]
["bitfinex-derivatives","BTCF0:USTF0",1748426358083,0.06205818,108760.0,108750.0,2.28321194]
["bitfinex-derivatives","BTCF0:USTF0",1748426358481,0.06205818,108760.0,108750.0,2.38321194]
["bitfinex-derivatives","BTCF0:USTF0",1748426359390,0.06205818,108760.0,108750.0,2.28321194]
["bitfinex-derivatives","BTCF0:USTF0",1748426359590,0.06205818,108760.0,108750.0,2.38321194]
["bitfinex-derivatives","BTCF0:USTF0",1748426359789,0.06205818,108760.0,108750.0,2.53708238]
["bitfinex-derivatives","BTCF0:USTF0",1748426361789,0.0321,108770.0,108760.0,0.2838046]
["bitfinex-derivatives","BTCF0:USTF0",1748426361985,0.0321,108770.0,108760.0,0.86067504]
["bitfinex-derivatives","BTCF0:USTF0",1748426362179,0.0321,108770.0,108760.0,0.95870695]
["bitfinex-derivatives","BTCF0:USTF0",1748426363788,0.0321,108770.0,108760.0,1.03083376]
["bitfinex-derivatives","BTCF0:USTF0",1748426364794,0.0321,108770.0,108760.0,0.95870695]
["bitfinex-derivatives","BTCF0:USTF0",1748426364985,0.0926,108770.0,108760.0,0.95870695]
["bitfinex-derivatives","BTCF0:USTF0",1748426365189,0.0926,108770.0,108760.0,1.03083376]
["bitfinex-derivatives","BTCF0:USTF0",1748426365899,0.09272,108770.0,108760.0,1.03083376]
["bitfinex-derivatives","BTCF0:USTF0",1748426366296,0.0926,108770.0,108760.0,1.03083376]
["bitfinex-derivatives","BTCF0:USTF0",1748426366497,0.09272,108770.0,108760.0,1.03083376]
["bitfinex-derivatives","BTCF0:USTF0",1748426367501,0.09272,108770.0,108760.0,1.07791063]
["bitfinex-derivatives","BTCF0:USTF0",1748426367698,0.09272,108770.0,108760.0,1.03083376]
["bitfinex-derivatives","BTCF0:USTF0",1748426368000,0.00013818,108780.0,108770.0,0.1837878]
["bitfinex-derivatives","BTCF0:USTF0",1748426368193,0.00013818,108780.0,108770.0,1.32137511]
["bitfinex-derivatives","BTCF0:USTF0",1748426368393,0.00013818,108780.0,108770.0,1.39350192]
["bitfinex-derivatives","BTCF0:USTF0",1748426368600,0.00025818,108780.0,108770.0,1.39350192]
["bitfinex-derivatives","BTCF0:USTF0",1748426371206,0.06105818,108780.0,108770.0,1.39350192]
["bitfinex-derivatives","BTCF0:USTF0",1748426371407,0.06105818,108780.0,108770.0,1.39346807]
["bitfinex-derivatives","BTCF0:USTF0",1748426372499,0.06105818,108780.0,108770.0,1.32134126]
["bitfinex-derivatives","BTCF0:USTF0",1748426374107,0.06205818,108780.0,108770.0,1.32234126]
["bitfinex-derivatives","BTCF0:USTF0",1748426374908,0.06205818,108780.0,108770.0,2.47234126]
["bitfinex-derivatives","BTCF0:USTF0",1748426376708,0.06205818,108780.0,108770.0,2.31745082]
["bitfinex-derivatives","BTCF0:USTF0",1748426377009,0.06205818,108780.0,108770.0,2.43912126]
["bitfinex-derivatives","BTCF0:USTF0",1748426377211,0.09445818,108780.0,108770.0,2.43912126]
["bitfinex-derivatives","BTCF0:USTF0",1748426377603,0.09445818,108780.0,108770.0,0.59263082]
["bitfinex-derivatives","BTCF0:USTF0",1748426377803,0.09445818,108780.0,108770.0,1.25618126]
["bitfinex-derivatives","BTCF0:USTF0",1748426378111,0.09445818,108780.0,108770.0,2.43878126]
["bitfinex-derivatives","BTCF0:USTF0",1748426380416,0.09445818,108780.0,108770.0,2.39173824]
["bitfinex-derivatives","BTCF0:USTF0",1748426381703,0.09745818,108780.0,108770.0,2.39173824]
["bitfinex-derivatives","BTCF0:USTF0",1748426385511,0.09745818,108780.0,108770.0,3.43377824]
["bitfinex-derivatives","BTCF0:USTF0",1748426387532,0.09745818,108780.0,108770.0,2.89189824]
["bitfinex-derivatives","BTCF0:USTF0",1748426387723,0.09745818,108780.0,108770.0,3.43269824]
["bitfinex-derivatives","BTCF0:USTF0",1748426392013,0.09745818,108780.0,108770.0,3.3110278]
["bitfinex-derivatives","BTCF0:USTF0",1748426392617,0.09745818,108780.0,108770.0,3.43269824]
["bitfinex-derivatives","BTCF0:USTF0",1748426393009,0.09745818,108780.0,108770.0,2.7702278]
["bitfinex-derivatives","BTCF0:USTF0",1748426393214,0.09745818,108780.0,108770.0,3.43217824]
["bitfinex-derivatives","BTCF0:USTF0",1748426394519,0.09745818,108780.0,108770.0,3.46247824]
["bitfinex-derivatives","BTCF0:USTF0",1748426394825,0.09733818,108780.0,108770.0,3.46247824]
["bitfinex-derivatives","BTCF0:USTF0",1748426395019,0.09733818,108780.0,108770.0,3.49497824]
["bitfinex-derivatives","BTCF0:USTF0",1748426396021,0.09433818,108780.0,108770.0,3.49497824]
["bitfinex-derivatives","BTCF0:USTF0",1748426396219,0.09433818,108780.0,108770.0,3.59497824]
["bitfinex-derivatives","BTCF0:USTF0",1748426396411,0.09533818,108780.0,108770.0,3.59497824]
["bitfinex-derivatives","BTCF0:USTF0",1748426400018,0.09545818,108780.0,108770.0,3.59497824]
["bitfinex-derivatives","BTCF0:USTF0",1748426400327,0.3608,108790.0,108780.0,0.1837708]
["bitfinex-derivatives","BTCF0:USTF0",1748426400523,0.4265,108790.0,108780.0,0.52321168]
["bitfinex-derivatives","BTCF0:USTF0",1748426400823,0.0324,108790.0,108780.0,0.62321168]
["bitfinex-derivatives","BTCF0:USTF0",1748426401015,0.03252,108790.0,108780.0,0.62321168]
["bitfinex-derivatives","BTCF0:USTF0",1748426401217,0.03252,108790.0,108780.0,2.13401168]
["bitfinex-derivatives","BTCF0:USTF0",1748426401218,0.0324,108790.0,108780.0,2.13401168]
["bitfinex-derivatives","BTCF0:USTF0",1748426401430,0.03252,108790.0,108780.0,2.13401168]
["bitfinex-derivatives","BTCF0:USTF0",1748426401632,0.03352,108790.0,108780.0,2.18108144]
["bitfinex-derivatives","BTCF0:USTF0",1748426402213,0.03352,108790.0,108780.0,1.83774056]
["bitfinex-derivatives","BTCF0:USTF0",1748426402422,0.09882,108790.0,108780.0,1.93774056]
["bitfinex-derivatives","BTCF0:USTF0",1748426402627,0.09882,108790.0,108780.0,2.18108144]
["bitfinex-derivatives","BTCF0:USTF0",1748426403518,0.09882,108790.0,108780.0,2.18105585]
["bitfinex-derivatives","BTCF0:USTF0",1748426404629,0.09982,108790.0,108780.0,2.18305585]
["bitfinex-derivatives","BTCF0:USTF0",1748426404823,0.09982,108790.0,108780.0,2.06138541]
["bitfinex-derivatives","BTCF0:USTF0",1748426407828,0.09982,108790.0,108780.0,2.18305585]
["bitfinex-derivatives","BTCF0:USTF0",1748426408334,0.09982,108790.0,108780.0,2.41995274]
["bitfinex-derivatives","BTCF0:USTF0",1748426408626,0.09982,108790.0,108780.0,2.07264067]
["bitfinex-derivatives","BTCF0:USTF0",1748426408825,0.09982,108790.0,108780.0,2.61040067]
["bitfinex-derivatives","BTCF0:USTF0",1748426409023,0.644374,108790.0,108780.0,1.71184067]
["bitfinex-derivatives","BTCF0:USTF0",1748426409331,0.644374,108790.0,108780.0,0.37806987]
["bitfinex-derivatives","BTCF0:USTF0",1748426409631,0.644374,108790.0,108780.0,1.06792077]
["bitfinex-derivatives","BTCF0:USTF0",1748426409834,0.46062,108790.0,108780.0,1.06792077]
["bitfinex-derivatives","BTCF0:USTF0",1748426410032,0.644374,108790.0,108780.0,1.06792077]
["bitfinex-derivatives","BTCF0:USTF0",1748426410533,0.644374,108790.0,108780.0,0.22479943]
["bitfinex-derivatives","BTCF0:USTF0",1748426410731,0.644374,108790.0,108780.0,0.40857033]
["bitfinex-derivatives","BTCF0:USTF0",1748426410919,0.644374,108790.0,108780.0,0.94617033]
["bitfinex-derivatives","BTCF0:USTF0",1748426411926,0.644374,108790.0,108780.0,0.22479943]
["bitfinex-derivatives","BTCF0:USTF0",1748426412226,0.76604444,108790.0,108780.0,0.94597033]
["bitfinex-derivatives","BTCF0:USTF0",1748426412432,0.644374,108790.0,108780.0,0.94597033]
["bitfinex-derivatives","BTCF0:USTF0",1748426413828,0.644374,108790.0,108780.0,0.51321033]
["bitfinex-derivatives","BTCF0:USTF0",1748426414222,0.644374,108790.0,108780.0,0.94577033]
["bitfinex-derivatives","BTCF0:USTF0",1748426414823,0.644374,108790.0,108780.0,0.51321033]
["bitfinex-derivatives","BTCF0:USTF0",1748426415032,0.644374,108790.0,108780.0,0.94573033]
["bitfinex-derivatives","BTCF0:USTF0",1748426415237,0.76604444,108790.0,108780.0,0.40857033]
["bitfinex-derivatives","BTCF0:USTF0",1748426415534,1.10796844,108790.0,108780.0,0.51321033]
["bitfinex-derivatives","BTCF0:USTF0",1748426416132,0.85796844,108790.0,108780.0,0.94561033]
["bitfinex-derivatives","BTCF0:USTF0",1748426416439,0.85796844,108790.0,108780.0,0.89856616]
["bitfinex-derivatives","BTCF0:USTF0",1748426416631,0.736298,108790.0,108780.0,0.89856616]
["bitfinex-derivatives","BTCF0:USTF0",1748426417935,0.736298,108790.0,108780.0,0.36152616]
["bitfinex-derivatives","BTCF0:USTF0",1748426418323,0.736298,108790.0,108780.0,0.89836616]
["bitfinex-derivatives","BTCF0:USTF0",1748426418935,0.736298,108790.0,108780.0,0.36164616]
["bitfinex-derivatives","BTCF0:USTF0",1748426419134,0.736298,108790.0,108780.0,0.89828616]
["bitfinex-derivatives","BTCF0:USTF0",1748426420235,0.736298,108790.0,108780.0,0.89808616]
["bitfinex-derivatives","BTCF0:USTF0",1748426420431,0.736298,108790.0,108780.0,0.36152616]
["bitfinex-derivatives","BTCF0:USTF0",1748426420628,0.736298,108790.0,108780.0,0.89804616]
["bitfinex-derivatives","BTCF0:USTF0",1748426422740,0.736298,108790.0,108780.0,0.71427526]
["bitfinex-derivatives","BTCF0:USTF0",1748426423443,0.736298,108790.0,108780.0,0.48162437]
["bitfinex-derivatives","BTCF0:USTF0",1748426423645,0.76604444,108790.0,108780.0,0.48162437]
["bitfinex-derivatives","BTCF0:USTF0",1748426424037,0.76604444,108790.0,108780.0,0.66539527]
["bitfinex-derivatives","BTCF0:USTF0",1748426424741,0.76604444,108790.0,108780.0,0.48162437]
["bitfinex-derivatives","BTCF0:USTF0",1748426425040,0.76604444,108790.0,108780.0,0.04978437]
["bitfinex-derivatives","BTCF0:USTF0",1748426425238,0.1837708,108780.0,108770.0,1.39788267]
["bitfinex-derivatives","BTCF0:USTF0",1748426425436,0.2469708,108780.0,108770.0,1.93372267]
["bitfinex-derivatives","BTCF0:USTF0",1748426426347,0.36864124,108780.0,108770.0,1.80878897]
["bitfinex-derivatives","BTCF0:USTF0",1748426426549,0.36864124,108780.0,108770.0,1.27298897]
["bitfinex-derivatives","BTCF0:USTF0",1748426426743,0.2469708,108780.0,108770.0,1.80874897]
["bitfinex-derivatives","BTCF0:USTF0",1748426427948,0.2800708,108780.0,108770.0,1.83934897]
["bitfinex-derivatives","BTCF0:USTF0",1748426428542,0.2800708,108780.0,108770.0,1.37766897]
["bitfinex-derivatives","BTCF0:USTF0",1748426428741,0.2800708,108780.0,108770.0,1.80850897]
["bitfinex-derivatives","BTCF0:USTF0",1748426429245,0.2800708,108780.0,108770.0,1.62472127]
["bitfinex-derivatives","BTCF0:USTF0",1748426429543,0.2800708,108780.0,108770.0,1.27298897]
["bitfinex-derivatives","BTCF0:USTF0",1748426429742,0.2800708,108780.0,108770.0,1.83944897]
["bitfinex-derivatives","BTCF0:USTF0",1748426430538,0.2800708,108780.0,108770.0,1.79242588]
["bitfinex-derivatives","BTCF0:USTF0",1748426431144,0.2800708,108780.0,108770.0,1.17795818]
["bitfinex-derivatives","BTCF0:USTF0",1748426431344,0.2800708,108780.0,108770.0,1.60839818]
["bitfinex-derivatives","BTCF0:USTF0",1748426431545,0.2800708,108780.0,108770.0,1.79218588]
["bitfinex-derivatives","BTCF0:USTF0",1748426432944,0.61534368,108780.0,108770.0,1.04217818]
["bitfinex-derivatives","BTCF0:USTF0",1748426433150,0.49367324,108780.0,108770.0,1.57797818]
["bitfinex-derivatives","BTCF0:USTF0",1748426433334,0.49367324,108780.0,108770.0,0.10481818]
["bitfinex-derivatives","BTCF0:USTF0",1748426435746,0.49367324,108780.0,108770.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748426436146,0.49367324,108780.0,108770.0,0.00113818]
["bitfinex-derivatives","BTCF0:USTF0",1748426436448,0.49467324,108780.0,108770.0,0.00313818]
["bitfinex-derivatives","BTCF0:USTF0",1748426437247,0.49467324,108780.0,108770.0,0.03323818]
["bitfinex-derivatives","BTCF0:USTF0",1748426438242,0.3730028,108780.0,108770.0,0.21702588]
["bitfinex-derivatives","BTCF0:USTF0",1748426438442,0.3730028,108780.0,108770.0,0.24802588]
["bitfinex-derivatives","BTCF0:USTF0",1748426438647,0.3730028,108780.0,108770.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1748426438648,0.2810708,108780.0,108770.0,0.36969632]
["bitfinex-derivatives","BTCF0:USTF0",1748426438849,0.2811908,108780.0,108770.0,0.40159632]
["bitfinex-derivatives","BTCF0:USTF0",1748426439045,0.2810708,108780.0,108770.0,0.40159632]
["bitfinex-derivatives","BTCF0:USTF0",1748426439446,0.2811908,108780.0,108770.0,0.40159632]
["bitfinex-derivatives","BTCF0:USTF0",1748426439647,0.2811908,108780.0,108770.0,0.27892588]
["bitfinex-derivatives","BTCF0:USTF0",1748426439852,0.2821908,108780.0,108770.0,0.27892588]
["bitfinex-derivatives","BTCF0:USTF0",1748426441654,0.2821908,108780.0,108770.0,0.28836364]
["bitfinex-derivatives","BTCF0:USTF0",1748426441856,0.40386124,108780.0,108770.0,0.25646364]
["bitfinex-derivatives","BTCF0:USTF0",1748426442046,0.40386124,108780.0,108770.0,0.79006364]
["bitfinex-derivatives","BTCF0:USTF0",1748426442248,0.40386124,108780.0,108770.0,0.78994364]
["bitfinex-derivatives","BTCF0:USTF0",1748426442446,0.40386124,108780.0,108770.0,0.60627594]
["bitfinex-derivatives","BTCF0:USTF0",1748426442648,0.40386124,108780.0,108770.0,0.78994354]
["bitfinex-derivatives","BTCF0:USTF0",1748426442848,0.2821908,108780.0,108770.0,0.79006354]
["bitfinex-derivatives","BTCF0:USTF0",1748426443049,0.2821908,108780.0,108770.0,0.78994354]
["bitfinex-derivatives","BTCF0:USTF0",1748426443355,0.40386124,108780.0,108770.0,0.57867594]
["bitfinex-derivatives","BTCF0:USTF0",1748426443955,0.40386124,108780.0,108770.0,0.57879594]
["bitfinex-derivatives","BTCF0:USTF0",1748426444256,0.40386124,108780.0,108770.0,0.57867594]
["bitfinex-derivatives","BTCF0:USTF0",1748426444446,0.2821908,108780.0,108770.0,0.57879594]
["bitfinex-derivatives","BTCF0:USTF0",1748426444650,0.40386124,108780.0,108770.0,0.57879594]
["bitfinex-derivatives","BTCF0:USTF0",1748426444850,0.40386124,108780.0,108770.0,0.57867594]
["bitfinex-derivatives","BTCF0:USTF0",1748426445050,0.40386124,108780.0,108770.0,0.57879594]
["bitfinex-derivatives","BTCF0:USTF0",1748426445552,0.40386124,108780.0,108770.0,0.57867594]
["bitfinex-derivatives","BTCF0:USTF0",1748426445747,0.40386124,108780.0,108770.0,0.57879594]
["bitfinex-derivatives","BTCF0:USTF0",1748426445947,0.40386124,108780.0,108770.0,0.59222403]
["bitfinex-derivatives","BTCF0:USTF0",1748426446155,0.40386124,108780.0,108770.0,0.58290627]
["bitfinex-derivatives","BTCF0:USTF0",1748426446556,0.40386124,108780.0,108770.0,0.58278627]
["bitfinex-derivatives","BTCF0:USTF0",1748426446757,0.40386124,108780.0,108770.0,0.58290627]
["bitfinex-derivatives","BTCF0:USTF0",1748426447055,0.40386124,108780.0,108770.0,0.58278627]
["bitfinex-derivatives","BTCF0:USTF0",1748426447555,0.40386124,108780.0,108770.0,0.14894627]
["bitfinex-derivatives","BTCF0:USTF0",1748426447758,0.40386124,108780.0,108770.0,0.04578627]
["bitfinex-derivatives","BTCF0:USTF0",1748426447957,0.2821908,108780.0,108770.0,0.04578627]
["bitfinex-derivatives","BTCF0:USTF0",1748426448255,0.2821908,108780.0,108770.0,0.05497872]
["bitfinex-derivatives","BTCF0:USTF0",1748426448452,0.2820708,108780.0,108770.0,0.04590627]
["bitfinex-derivatives","BTCF0:USTF0",1748426448654,0.2821908,108780.0,108770.0,0.04578627]
["bitfinex-derivatives","BTCF0:USTF0",1748426448858,0.40386124,108780.0,108770.0,0.04578627]
["bitfinex-derivatives","BTCF0:USTF0",1748426449247,0.40386124,108780.0,108770.0,0.04590627]
["bitfinex-derivatives","BTCF0:USTF0",1748426449758,0.40486124,108780.0,108770.0,0.04490627]
["bitfinex-derivatives","BTCF0:USTF0",1748426450161,0.2831908,108780.0,108770.0,0.04490627]
["bitfinex-derivatives","BTCF0:USTF0",1748426450460,0.40486124,108780.0,108770.0,0.04490627]
["bitfinex-derivatives","BTCF0:USTF0",1748426450758,0.40486124,108780.0,108770.0,0.07670627]
["bitfinex-derivatives","BTCF0:USTF0",1748426453368,0.2197908,108780.0,108770.0,0.38216451]
["bitfinex-derivatives","BTCF0:USTF0",1748426453565,0.2197908,108780.0,108770.0,0.41256451]
["bitfinex-derivatives","BTCF0:USTF0",1748426453761,0.2502908,108780.0,108770.0,0.41256451]
["bitfinex-derivatives","BTCF0:USTF0",1748426453962,0.2501708,108780.0,108770.0,0.29089407]
["bitfinex-derivatives","BTCF0:USTF0",1748426454163,0.2502908,108780.0,108770.0,0.10710627]
["bitfinex-derivatives","BTCF0:USTF0",1748426454364,0.2502908,108780.0,108770.0,0.29089397]
["bitfinex-derivatives","BTCF0:USTF0",1748426454662,0.2814908,108780.0,108770.0,0.29089397]
["bitfinex-derivatives","BTCF0:USTF0",1748426457168,0.2814908,108780.0,108770.0,0.29077397]
["bitfinex-derivatives","BTCF0:USTF0",1748426457468,0.2814908,108780.0,108770.0,0.29089397]
["bitfinex-derivatives","BTCF0:USTF0",1748426458966,0.2814908,108780.0,108770.0,0.04478627]
["bitfinex-derivatives","BTCF0:USTF0",1748426459165,0.44830984,108780.0,108770.0,0.14806627]
["bitfinex-derivatives","BTCF0:USTF0",1748426459469,0.44830984,108780.0,108770.0,0.14794627]
["bitfinex-derivatives","BTCF0:USTF0",1748426459670,0.44830984,108780.0,108770.0,0.04490627]
["bitfinex-derivatives","BTCF0:USTF0",1748426462662,0.49347065,108780.0,108770.0,0.04490627]
["bitfinex-derivatives","BTCF0:USTF0",1748426462866,0.70707309,108780.0,108770.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426463173,0.1837877,108770.0,108760.0,0.10453912]
["bitfinex-derivatives","BTCF0:USTF0",1748426463375,0.44751895,108770.0,108760.0,0.13743912]
["bitfinex-derivatives","BTCF0:USTF0",1748426463961,0.53945895,108770.0,108760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426464165,0.53945895,108770.0,108760.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748426464461,0.1838046,108760.0,108750.0,0.10341099]
["bitfinex-derivatives","BTCF0:USTF0",1748426464772,0.36917504,108760.0,108750.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1748426464965,0.40017504,108760.0,108750.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1748426465165,0.40017504,108760.0,108750.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1748426465357,0.40017504,108760.0,108750.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1748426465963,0.40017504,108760.0,108750.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1748426466164,0.49212304,108760.0,108750.0,0.00025099]
["bitfinex-derivatives","BTCF0:USTF0",1748426466374,0.49212304,108760.0,108750.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1748426466675,0.49612304,108760.0,108750.0,0.00037099]
["bitfinex-derivatives","BTCF0:USTF0",1748426467175,0.49612304,108760.0,108750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426467682,0.3794526,108760.0,108750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426471075,0.37956541,108760.0,108750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426471270,0.37954509,108760.0,108750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426471575,0.3794526,108760.0,108750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426473677,0.2875046,108760.0,108750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426473879,0.3794526,108760.0,108750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426479680,0.37954656,108760.0,108750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426479978,0.38859234,108760.0,108750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426480184,0.38859234,108760.0,108750.0,0.03230009]
["bitfinex-derivatives","BTCF0:USTF0",1748426480375,0.51026278,108760.0,108750.0,0.03230009]
["bitfinex-derivatives","BTCF0:USTF0",1748426480675,0.38859234,108760.0,108750.0,0.03230009]
["bitfinex-derivatives","BTCF0:USTF0",1748426480881,0.41831478,108760.0,108750.0,0.03230009]
["bitfinex-derivatives","BTCF0:USTF0",1748426481274,0.40917504,108760.0,108750.0,0.03230009]
["bitfinex-derivatives","BTCF0:USTF0",1748426481472,0.40939289,108760.0,108750.0,0.03230009]
["bitfinex-derivatives","BTCF0:USTF0",1748426481671,0.40939289,108760.0,108750.0,0.06410009]
["bitfinex-derivatives","BTCF0:USTF0",1748426481867,0.28760245,108760.0,108750.0,0.06410009]
["bitfinex-derivatives","BTCF0:USTF0",1748426482071,0.40927289,108760.0,108750.0,0.06410009]
["bitfinex-derivatives","BTCF0:USTF0",1748426482273,0.28760245,108760.0,108750.0,0.24792159]
["bitfinex-derivatives","BTCF0:USTF0",1748426482489,0.19290245,108760.0,108750.0,0.47275203]
["bitfinex-derivatives","BTCF0:USTF0",1748426482779,0.19302245,108760.0,108750.0,0.47275203]
["bitfinex-derivatives","BTCF0:USTF0",1748426482976,0.00909785,108760.0,108750.0,0.68637047]
["bitfinex-derivatives","BTCF0:USTF0",1748426483180,0.19290245,108760.0,108750.0,0.93637047]
["bitfinex-derivatives","BTCF0:USTF0",1748426483380,0.19302245,108760.0,108750.0,0.93637047]
["bitfinex-derivatives","BTCF0:USTF0",1748426483683,0.18890245,108760.0,108750.0,0.93637047]
["bitfinex-derivatives","BTCF0:USTF0",1748426483872,0.19102245,108760.0,108750.0,0.93637047]
["bitfinex-derivatives","BTCF0:USTF0",1748426484075,0.18990245,108760.0,108750.0,0.93737038]
["bitfinex-derivatives","BTCF0:USTF0",1748426484378,0.18802245,108760.0,108750.0,0.56569994]
["bitfinex-derivatives","BTCF0:USTF0",1748426484578,0.18902245,108760.0,108750.0,0.72375194]
["bitfinex-derivatives","BTCF0:USTF0",1748426485175,0.18902245,108760.0,108750.0,0.93737038]
["bitfinex-derivatives","BTCF0:USTF0",1748426485478,0.18890245,108760.0,108750.0,0.93737038]
["bitfinex-derivatives","BTCF0:USTF0",1748426485781,0.18902245,108760.0,108750.0,0.84542238]
["bitfinex-derivatives","BTCF0:USTF0",1748426486283,0.18902245,108760.0,108750.0,0.47375194]
["bitfinex-derivatives","BTCF0:USTF0",1748426488889,0.18902245,108760.0,108750.0,0.90291194]
["bitfinex-derivatives","BTCF0:USTF0",1748426490282,0.00521785,108760.0,108750.0,0.90291194]
["bitfinex-derivatives","BTCF0:USTF0",1748426490587,0.18902235,108760.0,108750.0,0.90291194]
["bitfinex-derivatives","BTCF0:USTF0",1748426491187,0.18902235,108760.0,108750.0,0.37059194]
["bitfinex-derivatives","BTCF0:USTF0",1748426491380,0.00521785,108760.0,108750.0,0.90259194]
["bitfinex-derivatives","BTCF0:USTF0",1748426491588,0.18902245,108760.0,108750.0,0.90259194]
["bitfinex-derivatives","BTCF0:USTF0",1748426491779,0.18890245,108760.0,108750.0,0.90259194]
["bitfinex-derivatives","BTCF0:USTF0",1748426492089,0.18902245,108760.0,108750.0,0.90259194]
["bitfinex-derivatives","BTCF0:USTF0",1748426493087,0.18902245,108760.0,108750.0,0.47375194]
["bitfinex-derivatives","BTCF0:USTF0",1748426493287,0.18902245,108760.0,108750.0,0.90235194]
["bitfinex-derivatives","BTCF0:USTF0",1748426493481,0.18702245,108760.0,108750.0,0.90135194]
["bitfinex-derivatives","BTCF0:USTF0",1748426495893,0.18702245,108760.0,108750.0,0.2479215]
["bitfinex-derivatives","BTCF0:USTF0",1748426496089,0.21712245,108760.0,108750.0,0.36959194]
["bitfinex-derivatives","BTCF0:USTF0",1748426496290,0.21712245,108760.0,108750.0,0.36971194]
["bitfinex-derivatives","BTCF0:USTF0",1748426496489,0.24932245,108760.0,108750.0,0.7780015]
["bitfinex-derivatives","BTCF0:USTF0",1748426496790,0.24932245,108760.0,108750.0,0.7778815]
["bitfinex-derivatives","BTCF0:USTF0",1748426496989,0.24932245,108760.0,108750.0,0.7780015]
["bitfinex-derivatives","BTCF0:USTF0",1748426497384,0.24932245,108760.0,108750.0,0.3498015]
["bitfinex-derivatives","BTCF0:USTF0",1748426497583,0.24932245,108760.0,108750.0,0.7778815]
["bitfinex-derivatives","BTCF0:USTF0",1748426498290,0.24932245,108760.0,108750.0,0.89955194]
["bitfinex-derivatives","BTCF0:USTF0",1748426498791,0.18702245,108760.0,108750.0,0.89955194]
["bitfinex-derivatives","BTCF0:USTF0",1748426499188,0.00321785,108760.0,108750.0,0.89955194]
["bitfinex-derivatives","BTCF0:USTF0",1748426499382,0.18690245,108760.0,108750.0,1.02122238]
["bitfinex-derivatives","BTCF0:USTF0",1748426499585,0.00309785,108760.0,108750.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748426499883,0.00309785,108760.0,108750.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1748426499884,0.76659289,108760.0,108750.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1748426500188,0.76659289,108760.0,108750.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748426500388,0.76659289,108760.0,108750.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1748426500587,0.76659289,108760.0,108750.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748426501401,0.1838213,108750.0,108740.0,0.47799327]
["bitfinex-derivatives","BTCF0:USTF0",1748426501581,0.36809174,108750.0,108740.0,0.47799327]
["bitfinex-derivatives","BTCF0:USTF0",1748426501786,0.36821174,108750.0,108740.0,0.47799327]
["bitfinex-derivatives","BTCF0:USTF0",1748426502195,0.36821174,108750.0,108740.0,0.37635327]
["bitfinex-derivatives","BTCF0:USTF0",1748426502383,0.36821174,108750.0,108740.0,0.90611327]
["bitfinex-derivatives","BTCF0:USTF0",1748426502882,0.36821174,108750.0,108740.0,0.47811327]
["bitfinex-derivatives","BTCF0:USTF0",1748426503087,0.36921174,108750.0,108740.0,0.47911327]
["bitfinex-derivatives","BTCF0:USTF0",1748426503488,0.36921174,108750.0,108740.0,0.36343747]
["bitfinex-derivatives","BTCF0:USTF0",1748426503682,0.37021174,108750.0,108740.0,0.36343747]
["bitfinex-derivatives","BTCF0:USTF0",1748426503887,0.3702838,108750.0,108740.0,0.36331747]
["bitfinex-derivatives","BTCF0:USTF0",1748426504092,0.3692838,108750.0,108740.0,0.36243747]
["bitfinex-derivatives","BTCF0:USTF0",1748426504296,0.3712838,108750.0,108740.0,0.36243747]
["bitfinex-derivatives","BTCF0:USTF0",1748426504497,0.3752838,108750.0,108740.0,0.36343747]
["bitfinex-derivatives","BTCF0:USTF0",1748426505289,0.25361336,108750.0,108740.0,0.36343747]
["bitfinex-derivatives","BTCF0:USTF0",1748426505598,0.3752838,108750.0,108740.0,0.36343747]
["bitfinex-derivatives","BTCF0:USTF0",1748426507518,0.3752838,108750.0,108700.0,0.13854879]
["bitfinex-derivatives","BTCF0:USTF0",1748426507519,0.1838889,108710.0,108700.0,0.13854879]
["bitfinex-derivatives","BTCF0:USTF0",1748426507795,1.02715934,108710.0,108700.0,0.13866879]
["bitfinex-derivatives","BTCF0:USTF0",1748426508104,1.12004049,108710.0,108700.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1748426508305,0.1839057,108700.0,108690.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1748426508498,0.72907614,108700.0,108690.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1748426508795,0.1839226,108690.0,108680.0,0.23021392]
["bitfinex-derivatives","BTCF0:USTF0",1748426509000,0.1839564,108670.0,108660.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1748426509201,0.5447564,108670.0,108660.0,1.07314]
["bitfinex-derivatives","BTCF0:USTF0",1748426509397,0.5447564,108670.0,108660.0,1.60238]
["bitfinex-derivatives","BTCF0:USTF0",1748426509398,0.6074564,108670.0,108660.0,1.60238]
["bitfinex-derivatives","BTCF0:USTF0",1748426509595,0.6074564,108670.0,108660.0,1.72417044]
["bitfinex-derivatives","BTCF0:USTF0",1748426509798,0.5447564,108670.0,108660.0,2.47183828]
["bitfinex-derivatives","BTCF0:USTF0",1748426510194,0.5447564,108670.0,108660.0,1.81619444]
["bitfinex-derivatives","BTCF0:USTF0",1748426510395,0.5447564,108670.0,108660.0,1.19493044]
["bitfinex-derivatives","BTCF0:USTF0",1748426510596,0.6095564,108670.0,108660.0,1.73313111]
["bitfinex-derivatives","BTCF0:USTF0",1748426510801,0.6105564,108670.0,108660.0,1.73401111]
["bitfinex-derivatives","BTCF0:USTF0",1748426511202,0.6135564,108670.0,108660.0,1.73513111]
["bitfinex-derivatives","BTCF0:USTF0",1748426511399,0.73522684,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426511593,0.76672684,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426511991,0.76681475,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426512198,1.12761475,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426512397,1.00594431,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426515112,1.00594431,108670.0,108660.0,0.1018001]
["bitfinex-derivatives","BTCF0:USTF0",1748426515302,1.00594431,108670.0,108660.0,0.1672001]
["bitfinex-derivatives","BTCF0:USTF0",1748426517302,0.1839696,108660.0,108650.0,0.00138016]
["bitfinex-derivatives","BTCF0:USTF0",1748426517501,0.65798177,108660.0,108630.0,0.10187246]
["bitfinex-derivatives","BTCF0:USTF0",1748426517706,1.03896057,108640.0,108630.0,7.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748426518007,1.03896057,108640.0,108630.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1748426518211,1.10366057,108640.0,108630.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1748426518411,0.9703032,108640.0,108630.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1748426519512,0.9713032,108640.0,108630.0,0.00019246]
["bitfinex-derivatives","BTCF0:USTF0",1748426519817,0.9713032,108640.0,108630.0,0.42691246]
["bitfinex-derivatives","BTCF0:USTF0",1748426519818,0.9703032,108640.0,108630.0,0.42691246]
["bitfinex-derivatives","BTCF0:USTF0",1748426520002,0.97138237,108640.0,108630.0,0.42691246]
["bitfinex-derivatives","BTCF0:USTF0",1748426520202,0.97138237,108640.0,108630.0,0.42791246]
["bitfinex-derivatives","BTCF0:USTF0",1748426520402,0.97138237,108640.0,108630.0,0.47114109]
["bitfinex-derivatives","BTCF0:USTF0",1748426520901,0.97138237,108640.0,108630.0,0.68776279]
["bitfinex-derivatives","BTCF0:USTF0",1748426521703,0.97138237,108640.0,108630.0,0.50374109]
["bitfinex-derivatives","BTCF0:USTF0",1748426521903,0.97138237,108640.0,108630.0,0.49081246]
["bitfinex-derivatives","BTCF0:USTF0",1748426522102,0.97138237,108640.0,108630.0,0.5036655]
["bitfinex-derivatives","BTCF0:USTF0",1748426522527,0.97138237,108640.0,108630.0,0.6876872]
["bitfinex-derivatives","BTCF0:USTF0",1748426522808,0.93858237,108640.0,108630.0,0.82104457]
["bitfinex-derivatives","BTCF0:USTF0",1748426523115,0.54588237,108640.0,108630.0,0.82094608]
["bitfinex-derivatives","BTCF0:USTF0",1748426523519,0.54588237,108640.0,108630.0,0.80819153]
["bitfinex-derivatives","BTCF0:USTF0",1748426523820,0.54588237,108640.0,108630.0,0.06409246]
["bitfinex-derivatives","BTCF0:USTF0",1748426524019,1.10473974,108640.0,108630.0,0.11566101]
["bitfinex-derivatives","BTCF0:USTF0",1748426524207,1.13603974,108640.0,108630.0,0.01382101]
["bitfinex-derivatives","BTCF0:USTF0",1748426524718,1.13603974,108640.0,108630.0,0.01423356]
["bitfinex-derivatives","BTCF0:USTF0",1748426524902,1.13603974,108640.0,108630.0,0.01423111]
["bitfinex-derivatives","BTCF0:USTF0",1748426525102,1.13603974,108640.0,108630.0,0.00119246]
["bitfinex-derivatives","BTCF0:USTF0",1748426525308,1.13603974,108640.0,108630.0,0.01422575]
["bitfinex-derivatives","BTCF0:USTF0",1748426526100,1.00268237,108640.0,108630.0,0.01422575]
["bitfinex-derivatives","BTCF0:USTF0",1748426526304,1.00268237,108640.0,108630.0,0.07482575]
["bitfinex-derivatives","BTCF0:USTF0",1748426527218,1.00268237,108640.0,108630.0,0.07473629]
["bitfinex-derivatives","BTCF0:USTF0",1748426528213,1.00268237,108640.0,108630.0,0.50077629]
["bitfinex-derivatives","BTCF0:USTF0",1748426528717,1.00268237,108640.0,108630.0,0.50078831]
["bitfinex-derivatives","BTCF0:USTF0",1748426529114,1.00268237,108640.0,108630.0,0.50078763]
["bitfinex-derivatives","BTCF0:USTF0",1748426529807,1.00268237,108640.0,108630.0,0.50079808]
["bitfinex-derivatives","BTCF0:USTF0",1748426530028,1.00268237,108640.0,108630.0,0.48783246]
["bitfinex-derivatives","BTCF0:USTF0",1748426530207,1.00268237,108640.0,108630.0,0.50077386]
["bitfinex-derivatives","BTCF0:USTF0",1748426530410,1.00268237,108640.0,108630.0,0.50077251]
["bitfinex-derivatives","BTCF0:USTF0",1748426531317,1.00268237,108640.0,108630.0,0.50078215]
["bitfinex-derivatives","BTCF0:USTF0",1748426531619,0.9937113,108640.0,108630.0,0.50078215]
["bitfinex-derivatives","BTCF0:USTF0",1748426532117,0.9937113,108640.0,108630.0,0.50072079]
["bitfinex-derivatives","BTCF0:USTF0",1748426534916,0.9937113,108640.0,108630.0,0.50073529]
["bitfinex-derivatives","BTCF0:USTF0",1748426535411,0.9946313,108640.0,108630.0,0.48783246]
["bitfinex-derivatives","BTCF0:USTF0",1748426535610,0.9946313,108640.0,108630.0,0.50074843]
["bitfinex-derivatives","BTCF0:USTF0",1748426537421,1.03930502,108640.0,108630.0,0.50078164]
["bitfinex-derivatives","BTCF0:USTF0",1748426538416,1.03930502,108640.0,108630.0,0.50064824]
["bitfinex-derivatives","BTCF0:USTF0",1748426538918,1.04230502,108640.0,108630.0,0.50067951]
["bitfinex-derivatives","BTCF0:USTF0",1748426539821,1.1755336,108640.0,108630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426540021,0.1840386,108620.0,108610.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1748426540214,1.08428218,108620.0,108610.0,1.56814936]
["bitfinex-derivatives","BTCF0:USTF0",1748426540522,1.21799079,108620.0,108610.0,1.01750656]
["bitfinex-derivatives","BTCF0:USTF0",1748426540720,1.21809624,108620.0,108610.0,1.44278656]
["bitfinex-derivatives","BTCF0:USTF0",1748426540922,0.1840725,108600.0,108590.0,0.3385333]
["bitfinex-derivatives","BTCF0:USTF0",1748426541127,0.53028753,108600.0,108590.0,0.292511]
["bitfinex-derivatives","BTCF0:USTF0",1748426541431,0.53028753,108600.0,108590.0,0.7723695]
["bitfinex-derivatives","BTCF0:USTF0",1748426541432,0.95348753,108600.0,108590.0,0.7723695]
["bitfinex-derivatives","BTCF0:USTF0",1748426541634,0.94451409,108600.0,108590.0,0.7724895]
["bitfinex-derivatives","BTCF0:USTF0",1748426542428,0.94751409,108600.0,108590.0,0.7724895]
["bitfinex-derivatives","BTCF0:USTF0",1748426543220,0.94751409,108600.0,108590.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1748426543425,0.94951409,108600.0,108590.0,0.7724895]
["bitfinex-derivatives","BTCF0:USTF0",1748426544033,0.94951409,108600.0,108590.0,0.2466095]
["bitfinex-derivatives","BTCF0:USTF0",1748426544331,0.94951409,108600.0,108590.0,0.90588687]
["bitfinex-derivatives","BTCF0:USTF0",1748426544623,0.94951409,108600.0,108590.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1748426544813,1.1275128,108600.0,108590.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1748426545014,1.1578128,108600.0,108590.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1748426545322,1.1578128,108600.0,108590.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1748426545715,1.1578128,108600.0,108590.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1748426545918,1.1578128,108600.0,108590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748426546121,1.20069325,108600.0,108590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426546430,0.1840895,108590.0,108580.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1748426546729,0.78474089,108590.0,108580.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1748426547436,0.1841065,108580.0,108570.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1748426547728,0.64067714,108580.0,108570.0,1.56944]
["bitfinex-derivatives","BTCF0:USTF0",1748426547926,0.64067714,108580.0,108570.0,1.56956]
["bitfinex-derivatives","BTCF0:USTF0",1748426548726,0.64167714,108580.0,108570.0,1.57056]
["bitfinex-derivatives","BTCF0:USTF0",1748426549427,0.64167714,108580.0,108570.0,1.57044]
["bitfinex-derivatives","BTCF0:USTF0",1748426549731,0.64267714,108580.0,108570.0,1.57056]
["bitfinex-derivatives","BTCF0:USTF0",1748426549929,0.64267714,108580.0,108570.0,1.63546]
["bitfinex-derivatives","BTCF0:USTF0",1748426550429,0.1841233,108570.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426550626,0.1841233,108570.0,108560.0,0.42540002]
["bitfinex-derivatives","BTCF0:USTF0",1748426550627,0.6499929,108570.0,108560.0,0.42540002]
["bitfinex-derivatives","BTCF0:USTF0",1748426550822,0.65036354,108570.0,108560.0,0.42540002]
["bitfinex-derivatives","BTCF0:USTF0",1748426551130,0.78372091,108570.0,108560.0,0.42552002]
["bitfinex-derivatives","BTCF0:USTF0",1748426551723,0.77574351,108570.0,108560.0,0.42752002]
["bitfinex-derivatives","BTCF0:USTF0",1748426551922,0.77570296,108570.0,108560.0,0.44053694]
["bitfinex-derivatives","BTCF0:USTF0",1748426552333,0.77570296,108570.0,108560.0,0.42752002]
["bitfinex-derivatives","BTCF0:USTF0",1748426552619,0.77570296,108570.0,108560.0,0.44024762]
["bitfinex-derivatives","BTCF0:USTF0",1748426552820,0.77670296,108570.0,108560.0,0.44024762]
["bitfinex-derivatives","BTCF0:USTF0",1748426553141,0.73277391,108570.0,108560.0,0.44030669]
["bitfinex-derivatives","BTCF0:USTF0",1748426553441,0.73577391,108570.0,108560.0,0.44030669]
["bitfinex-derivatives","BTCF0:USTF0",1748426553934,0.60241654,108570.0,108560.0,0.44030669]
["bitfinex-derivatives","BTCF0:USTF0",1748426554228,0.60241654,108570.0,108560.0,0.44029271]
["bitfinex-derivatives","BTCF0:USTF0",1748426554433,0.60741654,108570.0,108560.0,0.43829271]
["bitfinex-derivatives","BTCF0:USTF0",1748426554931,0.60741654,108570.0,108560.0,0.42556002]
["bitfinex-derivatives","BTCF0:USTF0",1748426555233,0.60741654,108570.0,108560.0,0.43828195]
["bitfinex-derivatives","BTCF0:USTF0",1748426556326,0.60741654,108570.0,108560.0,0.57167932]
["bitfinex-derivatives","BTCF0:USTF0",1748426556628,0.60741654,108570.0,108560.0,0.62145739]
["bitfinex-derivatives","BTCF0:USTF0",1748426556834,0.60741654,108570.0,108560.0,0.65375739]
["bitfinex-derivatives","BTCF0:USTF0",1748426557618,0.60741654,108570.0,108560.0,0.83789739]
["bitfinex-derivatives","BTCF0:USTF0",1748426557826,0.01037064,108570.0,108560.0,0.77321739]
["bitfinex-derivatives","BTCF0:USTF0",1748426558026,0.19449354,108570.0,108560.0,1.29877739]
["bitfinex-derivatives","BTCF0:USTF0",1748426558233,0.19449354,108570.0,108560.0,1.39877739]
["bitfinex-derivatives","BTCF0:USTF0",1748426558421,0.01037064,108570.0,108560.0,1.87424676]
["bitfinex-derivatives","BTCF0:USTF0",1748426558626,0.19449354,108570.0,108560.0,1.87424676]
["bitfinex-derivatives","BTCF0:USTF0",1748426558928,0.19449354,108570.0,108560.0,1.74088939]
["bitfinex-derivatives","BTCF0:USTF0",1748426559522,0.01037064,108570.0,108560.0,1.74088939]
["bitfinex-derivatives","BTCF0:USTF0",1748426559932,0.00637064,108570.0,108560.0,1.60753202]
["bitfinex-derivatives","BTCF0:USTF0",1748426560232,0.00737064,108570.0,108560.0,1.49088939]
["bitfinex-derivatives","BTCF0:USTF0",1748426560534,0.00237064,108570.0,108560.0,1.49188939]
["bitfinex-derivatives","BTCF0:USTF0",1748426561034,0.00237064,108570.0,108560.0,1.62524676]
["bitfinex-derivatives","BTCF0:USTF0",1748426561235,0.00011324,108580.0,108570.0,0.1841227]
["bitfinex-derivatives","BTCF0:USTF0",1748426561420,0.00011324,108580.0,108570.0,1.88638007]
["bitfinex-derivatives","BTCF0:USTF0",1748426561624,0.00011324,108580.0,108570.0,2.33241386]
["bitfinex-derivatives","BTCF0:USTF0",1748426561932,0.00011324,108580.0,108570.0,1.2120298]
["bitfinex-derivatives","BTCF0:USTF0",1748426561933,0.36091324,108580.0,108570.0,1.2120298]
["bitfinex-derivatives","BTCF0:USTF0",1748426562133,0.57521884,108580.0,108570.0,1.8177826]
["bitfinex-derivatives","BTCF0:USTF0",1748426562329,0.60911884,108580.0,108570.0,1.6347]
["bitfinex-derivatives","BTCF0:USTF0",1748426562533,0.60911884,108580.0,108570.0,1.76817737]
["bitfinex-derivatives","BTCF0:USTF0",1748426562831,0.61011884,108580.0,108570.0,1.76817737]
["bitfinex-derivatives","BTCF0:USTF0",1748426564122,0.61011884,108580.0,108570.0,1.24257737]
["bitfinex-derivatives","BTCF0:USTF0",1748426564429,0.61011884,108580.0,108570.0,1.76813737]
["bitfinex-derivatives","BTCF0:USTF0",1748426565833,0.00411324,108580.0,108570.0,1.76813737]
["bitfinex-derivatives","BTCF0:USTF0",1748426566038,0.21871954,108580.0,108570.0,1.76813737]
["bitfinex-derivatives","BTCF0:USTF0",1748426566236,0.57951954,108580.0,108570.0,1.34265737]
["bitfinex-derivatives","BTCF0:USTF0",1748426566533,0.21871954,108580.0,108570.0,1.76813737]
["bitfinex-derivatives","BTCF0:USTF0",1748426566729,0.61271954,108580.0,108570.0,1.63478]
["bitfinex-derivatives","BTCF0:USTF0",1748426566924,0.64461954,108580.0,108570.0,1.63478]
["bitfinex-derivatives","BTCF0:USTF0",1748426567135,0.64461954,108580.0,108570.0,1.2093]
["bitfinex-derivatives","BTCF0:USTF0",1748426567335,0.64461954,108580.0,108570.0,1.60316]
["bitfinex-derivatives","BTCF0:USTF0",1748426567546,0.64461954,108580.0,108570.0,1.60328]
["bitfinex-derivatives","BTCF0:USTF0",1748426567736,0.64461954,108580.0,108570.0,1.60316]
["bitfinex-derivatives","BTCF0:USTF0",1748426567938,0.64461954,108580.0,108570.0,1.60328]
["bitfinex-derivatives","BTCF0:USTF0",1748426568540,0.77797691,108580.0,108570.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748426568844,0.77797691,108580.0,108570.0,0.3992596]
["bitfinex-derivatives","BTCF0:USTF0",1748426569030,0.77797691,108580.0,108570.0,0.3993796]
["bitfinex-derivatives","BTCF0:USTF0",1748426569235,0.77797691,108580.0,108570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426569440,0.77797691,108580.0,108560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426569441,0.1841225,108570.0,108560.0,0.42796002]
["bitfinex-derivatives","BTCF0:USTF0",1748426569638,0.74317987,108570.0,108560.0,0.44071352]
["bitfinex-derivatives","BTCF0:USTF0",1748426570027,0.74317987,108570.0,108560.0,0.42808002]
["bitfinex-derivatives","BTCF0:USTF0",1748426570233,0.74317987,108570.0,108560.0,0.44084769]
["bitfinex-derivatives","BTCF0:USTF0",1748426570645,0.6108225,108570.0,108560.0,0.24100382]
["bitfinex-derivatives","BTCF0:USTF0",1748426571139,0.6108225,108570.0,108560.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748426571443,0.6148225,108570.0,108560.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1748426571845,0.6158225,108570.0,108560.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1748426572555,0.6178225,108570.0,108560.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1748426573236,0.61819314,108570.0,108560.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1748426575040,0.61819314,108570.0,108560.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1748426576451,0.58599314,108570.0,108560.0,0.66139737]
["bitfinex-derivatives","BTCF0:USTF0",1748426576752,0.58599314,108570.0,108560.0,0.19967737]
["bitfinex-derivatives","BTCF0:USTF0",1748426576948,0.61659314,108570.0,108560.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1748426577143,0.61659314,108570.0,108560.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1748426577338,0.61659314,108570.0,108560.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1748426577844,0.1841401,108560.0,108550.0,0.23125737]
["bitfinex-derivatives","BTCF0:USTF0",1748426578040,0.6386401,108560.0,108550.0,0.75905737]
["bitfinex-derivatives","BTCF0:USTF0",1748426579039,0.6386401,108560.0,108550.0,0.33137737]
["bitfinex-derivatives","BTCF0:USTF0",1748426579349,0.63166275,108560.0,108550.0,0.11291313]
["bitfinex-derivatives","BTCF0:USTF0",1748426579557,0.63566275,108560.0,108550.0,0.54091313]
["bitfinex-derivatives","BTCF0:USTF0",1748426579853,0.63566275,108560.0,108550.0,0.5409055]
["bitfinex-derivatives","BTCF0:USTF0",1748426580245,0.63566275,108560.0,108550.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1748426580446,0.63566275,108560.0,108550.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1748426580653,0.63566275,108560.0,108550.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1748426580845,0.76910248,108560.0,108550.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748426581153,0.76910248,108560.0,108550.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1748426581947,0.76910248,108560.0,108550.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748426582453,0.184158,108550.0,108540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426582660,0.184192,108530.0,108520.0,0.15110188]
["bitfinex-derivatives","BTCF0:USTF0",1748426582847,0.184192,108530.0,108520.0,0.54479416]
["bitfinex-derivatives","BTCF0:USTF0",1748426582848,0.905792,108530.0,108520.0,0.54479416]
["bitfinex-derivatives","BTCF0:USTF0",1748426583051,0.968992,108530.0,108520.0,0.54491416]
["bitfinex-derivatives","BTCF0:USTF0",1748426583249,0.968992,108530.0,108520.0,0.11303416]
["bitfinex-derivatives","BTCF0:USTF0",1748426583454,0.96907474,108530.0,108520.0,0.54727416]
["bitfinex-derivatives","BTCF0:USTF0",1748426583761,0.97007474,108530.0,108520.0,0.54739416]
["bitfinex-derivatives","BTCF0:USTF0",1748426583950,0.98375825,108530.0,108520.0,0.54727416]
["bitfinex-derivatives","BTCF0:USTF0",1748426584154,0.98375825,108530.0,108520.0,0.01291416]
["bitfinex-derivatives","BTCF0:USTF0",1748426584379,1.40842499,108530.0,108490.0,0.12935981]
["bitfinex-derivatives","BTCF0:USTF0",1748426584562,1.03920027,108500.0,108490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426584858,1.03920027,108500.0,108460.0,0.3591954]
["bitfinex-derivatives","BTCF0:USTF0",1748426584859,0.0460709,108480.0,108460.0,0.28541739]
["bitfinex-derivatives","BTCF0:USTF0",1748426585057,0.0460709,108480.0,108460.0,0.09654391]
["bitfinex-derivatives","BTCF0:USTF0",1748426585058,0.5759938,108470.0,108460.0,0.09654391]
["bitfinex-derivatives","BTCF0:USTF0",1748426585271,0.5759938,108470.0,108460.0,0.22630391]
["bitfinex-derivatives","BTCF0:USTF0",1748426585461,0.57609096,108470.0,108460.0,0.09654391]
["bitfinex-derivatives","BTCF0:USTF0",1748426585758,0.57609096,108470.0,108460.0,0.71030391]
["bitfinex-derivatives","BTCF0:USTF0",1748426585960,0.57609096,108470.0,108460.0,0.71018391]
["bitfinex-derivatives","BTCF0:USTF0",1748426586265,0.57609096,108470.0,108460.0,0.71030391]
["bitfinex-derivatives","BTCF0:USTF0",1748426586557,0.57709096,108470.0,108460.0,0.74198391]
["bitfinex-derivatives","BTCF0:USTF0",1748426586964,0.57809096,108470.0,108460.0,0.09854391]
["bitfinex-derivatives","BTCF0:USTF0",1748426587155,0.57809096,108470.0,108460.0,0.37954128]
["bitfinex-derivatives","BTCF0:USTF0",1748426587462,0.57809096,108470.0,108460.0,0.76198391]
["bitfinex-derivatives","BTCF0:USTF0",1748426587670,0.60909096,108470.0,108460.0,0.76210391]
["bitfinex-derivatives","BTCF0:USTF0",1748426588047,0.60909096,108470.0,108460.0,0.21468391]
["bitfinex-derivatives","BTCF0:USTF0",1748426588454,0.60909096,108470.0,108460.0,0.21456391]
["bitfinex-derivatives","BTCF0:USTF0",1748426588647,0.60909096,108470.0,108460.0,0.21468391]
["bitfinex-derivatives","BTCF0:USTF0",1748426589458,0.24829096,108470.0,108460.0,0.21468391]
["bitfinex-derivatives","BTCF0:USTF0",1748426589654,0.60909096,108470.0,108460.0,0.15148391]
["bitfinex-derivatives","BTCF0:USTF0",1748426589848,0.60909096,108470.0,108460.0,0.34774128]
["bitfinex-derivatives","BTCF0:USTF0",1748426590066,0.60909096,108470.0,108460.0,0.21438391]
["bitfinex-derivatives","BTCF0:USTF0",1748426590555,0.60909096,108470.0,108460.0,0.34774128]
["bitfinex-derivatives","BTCF0:USTF0",1748426590956,0.60909096,108470.0,108460.0,0.21438391]
["bitfinex-derivatives","BTCF0:USTF0",1748426591260,0.24829096,108470.0,108460.0,0.79602391]
["bitfinex-derivatives","BTCF0:USTF0",1748426591765,0.21739096,108470.0,108460.0,0.92938128]
["bitfinex-derivatives","BTCF0:USTF0",1748426591954,0.21739096,108470.0,108460.0,0.40458128]
["bitfinex-derivatives","BTCF0:USTF0",1748426592154,0.21739096,108470.0,108460.0,0.09686391]
["bitfinex-derivatives","BTCF0:USTF0",1748426592357,0.00209716,108470.0,108460.0,0.96752778]
["bitfinex-derivatives","BTCF0:USTF0",1748426592560,0.00013818,108480.0,108470.0,0.1842935]
["bitfinex-derivatives","BTCF0:USTF0",1748426592762,0.00013818,108480.0,108470.0,0.3471935]
["bitfinex-derivatives","BTCF0:USTF0",1748426592961,0.00013818,108480.0,108470.0,0.48055087]
["bitfinex-derivatives","BTCF0:USTF0",1748426593163,0.18441468,108480.0,108470.0,0.48055087]
["bitfinex-derivatives","BTCF0:USTF0",1748426593359,0.18441468,108480.0,108470.0,0.29625737]
["bitfinex-derivatives","BTCF0:USTF0",1748426593558,0.18449197,108480.0,108470.0,0.48055087]
["bitfinex-derivatives","BTCF0:USTF0",1748426593759,0.00021547,108480.0,108470.0,0.48055087]
["bitfinex-derivatives","BTCF0:USTF0",1748426593956,0.21479197,108480.0,108470.0,0.38055087]
["bitfinex-derivatives","BTCF0:USTF0",1748426594160,0.57559197,108480.0,108470.0,0.2471935]
["bitfinex-derivatives","BTCF0:USTF0",1748426594366,0.57559197,108480.0,108470.0,0.61762]
["bitfinex-derivatives","BTCF0:USTF0",1748426594566,0.60839197,108480.0,108470.0,0.61774]
["bitfinex-derivatives","BTCF0:USTF0",1748426594760,0.60939197,108480.0,108470.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1748426595170,0.61039197,108480.0,108470.0,0.19837737]
["bitfinex-derivatives","BTCF0:USTF0",1748426595367,0.61039197,108480.0,108470.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1748426595668,0.64139197,108480.0,108470.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1748426595864,0.64139197,108480.0,108470.0,0.86563737]
["bitfinex-derivatives","BTCF0:USTF0",1748426596265,0.64139197,108480.0,108470.0,0.86575737]
["bitfinex-derivatives","BTCF0:USTF0",1748426596476,0.64139197,108480.0,108470.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1748426596674,0.64139197,108480.0,108470.0,0.86563737]
["bitfinex-derivatives","BTCF0:USTF0",1748426596969,0.64139197,108480.0,108470.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1748426597174,0.64139197,108480.0,108470.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1748426597371,0.64139197,108480.0,108470.0,0.30983737]
["bitfinex-derivatives","BTCF0:USTF0",1748426597573,0.64139197,108480.0,108470.0,0.86415737]
["bitfinex-derivatives","BTCF0:USTF0",1748426597974,0.64139197,108480.0,108470.0,0.92765737]
["bitfinex-derivatives","BTCF0:USTF0",1748426598676,0.61039197,108480.0,108470.0,0.92765737]
["bitfinex-derivatives","BTCF0:USTF0",1748426598874,0.61039197,108480.0,108470.0,1.11194817]
["bitfinex-derivatives","BTCF0:USTF0",1748426599271,0.61039197,108480.0,108470.0,0.9785908]
["bitfinex-derivatives","BTCF0:USTF0",1748426599575,0.61039197,108480.0,108470.0,0.92765737]
["bitfinex-derivatives","BTCF0:USTF0",1748426600962,0.61039197,108480.0,108470.0,0.92805845]
["bitfinex-derivatives","BTCF0:USTF0",1748426601165,0.61039197,108480.0,108470.0,0.79470108]
["bitfinex-derivatives","BTCF0:USTF0",1748426601367,0.61039197,108480.0,108470.0,0.17676108]
["bitfinex-derivatives","BTCF0:USTF0",1748426601675,0.64369197,108480.0,108470.0,0.17692108]
["bitfinex-derivatives","BTCF0:USTF0",1748426601876,0.64369197,108480.0,108470.0,0.73064108]
["bitfinex-derivatives","BTCF0:USTF0",1748426602078,0.64369197,108480.0,108470.0,0.86411845]
["bitfinex-derivatives","BTCF0:USTF0",1748426602770,0.64369197,108480.0,108470.0,0.92921845]
["bitfinex-derivatives","BTCF0:USTF0",1748426603869,0.64369197,108480.0,108470.0,0.24202108]
["bitfinex-derivatives","BTCF0:USTF0",1748426604071,0.64369197,108480.0,108470.0,0.00252108]
["bitfinex-derivatives","BTCF0:USTF0",1748426604279,0.64369197,108480.0,108470.0,0.00240108]
["bitfinex-derivatives","BTCF0:USTF0",1748426604482,0.64369197,108480.0,108470.0,0.73004108]
["bitfinex-derivatives","BTCF0:USTF0",1748426604679,0.64369197,108480.0,108470.0,0.73044108]
["bitfinex-derivatives","BTCF0:USTF0",1748426605075,0.64369197,108480.0,108470.0,0.00252108]
["bitfinex-derivatives","BTCF0:USTF0",1748426605388,0.64369197,108480.0,108470.0,0.17692108]
["bitfinex-derivatives","BTCF0:USTF0",1748426605593,0.64369197,108480.0,108470.0,0.72952108]
["bitfinex-derivatives","BTCF0:USTF0",1748426605781,0.64369197,108480.0,108470.0,0.55488108]
["bitfinex-derivatives","BTCF0:USTF0",1748426605985,0.64369197,108480.0,108470.0,0.00240108]
["bitfinex-derivatives","BTCF0:USTF0",1748426606187,0.77741998,108480.0,108470.0,0.00252108]
["bitfinex-derivatives","BTCF0:USTF0",1748426606394,0.77741998,108480.0,108470.0,0.00240108]
["bitfinex-derivatives","BTCF0:USTF0",1748426606594,0.77741998,108480.0,108470.0,0.00252108]
["bitfinex-derivatives","BTCF0:USTF0",1748426607389,0.64406261,108480.0,108470.0,0.00252108]
["bitfinex-derivatives","BTCF0:USTF0",1748426609977,0.64406261,108480.0,108470.0,0.03332108]
["bitfinex-derivatives","BTCF0:USTF0",1748426611894,0.64406261,108480.0,108470.0,0.16667845]
["bitfinex-derivatives","BTCF0:USTF0",1748426612093,0.64406261,108480.0,108470.0,0.38427005]
["bitfinex-derivatives","BTCF0:USTF0",1748426612578,0.64406261,108480.0,108470.0,0.25091268]
["bitfinex-derivatives","BTCF0:USTF0",1748426612778,0.64406261,108480.0,108470.0,0.38427005]
["bitfinex-derivatives","BTCF0:USTF0",1748426613689,0.57796261,108480.0,108470.0,0.38427005]
["bitfinex-derivatives","BTCF0:USTF0",1748426613886,0.21716261,108480.0,108470.0,0.43532414]
["bitfinex-derivatives","BTCF0:USTF0",1748426614083,0.21716261,108480.0,108470.0,0.89612414]
["bitfinex-derivatives","BTCF0:USTF0",1748426614478,0.03288611,108480.0,108470.0,0.89612414]
["bitfinex-derivatives","BTCF0:USTF0",1748426614683,0.18686081,108480.0,108470.0,0.98879592]
["bitfinex-derivatives","BTCF0:USTF0",1748426614890,0.00258611,108480.0,108470.0,0.98879592]
["bitfinex-derivatives","BTCF0:USTF0",1748426615087,0.18686081,108480.0,108470.0,0.98879592]
["bitfinex-derivatives","BTCF0:USTF0",1748426615492,0.00258611,108480.0,108470.0,0.98879592]
["bitfinex-derivatives","BTCF0:USTF0",1748426615995,0.00258611,108480.0,108470.0,1.00240341]
["bitfinex-derivatives","BTCF0:USTF0",1748426616400,0.00258611,108480.0,108470.0,1.04928291]
["bitfinex-derivatives","BTCF0:USTF0",1748426616599,0.00258611,108480.0,108470.0,1.12076836]
["bitfinex-derivatives","BTCF0:USTF0",1748426616984,0.00258611,108480.0,108470.0,1.37076836]
["bitfinex-derivatives","BTCF0:USTF0",1748426619099,0.0309,108500.0,108490.0,0.1842577]
["bitfinex-derivatives","BTCF0:USTF0",1748426619290,0.0309,108500.0,108490.0,1.038788]
["bitfinex-derivatives","BTCF0:USTF0",1748426619493,0.0616,108500.0,108490.0,1.003988]
["bitfinex-derivatives","BTCF0:USTF0",1748426619689,0.0616,108500.0,108490.0,0.95248618]
["bitfinex-derivatives","BTCF0:USTF0",1748426620191,0.06168604,108500.0,108490.0,0.95248618]
["bitfinex-derivatives","BTCF0:USTF0",1748426620397,0.06168604,108500.0,108490.0,1.05248618]
["bitfinex-derivatives","BTCF0:USTF0",1748426620698,0.06368604,108500.0,108490.0,1.05348618]
["bitfinex-derivatives","BTCF0:USTF0",1748426620894,0.51023225,108510.0,108500.0,0.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1748426621088,0.51023225,108510.0,108500.0,0.4165007]
["bitfinex-derivatives","BTCF0:USTF0",1748426621284,0.51023225,108510.0,108500.0,0.54985807]
["bitfinex-derivatives","BTCF0:USTF0",1748426621894,0.51029901,108510.0,108500.0,0.54985807]
["bitfinex-derivatives","BTCF0:USTF0",1748426622095,0.51329901,108510.0,108500.0,0.55085807]
["bitfinex-derivatives","BTCF0:USTF0",1748426622500,0.51329901,108510.0,108500.0,0.4175007]
["bitfinex-derivatives","BTCF0:USTF0",1748426622701,0.51329901,108510.0,108500.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1748426622997,0.51329901,108510.0,108500.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1748426623194,0.51429901,108510.0,108500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748426623397,0.51429901,108510.0,108500.0,0.17156]
["bitfinex-derivatives","BTCF0:USTF0",1748426623705,0.51429901,108510.0,108500.0,0.71692]
["bitfinex-derivatives","BTCF0:USTF0",1748426624198,0.58069901,108510.0,108500.0,0.17168]
["bitfinex-derivatives","BTCF0:USTF0",1748426624387,0.58069901,108510.0,108500.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1748426624584,0.58069901,108510.0,108500.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1748426625603,0.58069901,108510.0,108500.0,0.84931737]
["bitfinex-derivatives","BTCF0:USTF0",1748426625898,0.58069901,108510.0,108500.0,0.78046]
["bitfinex-derivatives","BTCF0:USTF0",1748426626307,0.58069901,108510.0,108500.0,0.71596]
["bitfinex-derivatives","BTCF0:USTF0",1748426626603,0.58069901,108510.0,108500.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1748426628599,0.58069901,108510.0,108500.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748426628807,0.58069901,108510.0,108500.0,0.71208]
["bitfinex-derivatives","BTCF0:USTF0",1748426629200,0.58069901,108510.0,108500.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748426629398,0.58069901,108510.0,108500.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1748426629806,0.58069901,108510.0,108500.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1748426630000,0.58069901,108510.0,108500.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1748426630197,0.58069901,108510.0,108500.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748426630398,0.58069901,108510.0,108500.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1748426631998,0.58069901,108510.0,108500.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1748426633812,0.58069901,108510.0,108500.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1748426634814,0.54759901,108510.0,108500.0,0.73764]
["bitfinex-derivatives","BTCF0:USTF0",1748426635011,0.54759891,108510.0,108500.0,1.08783827]
["bitfinex-derivatives","BTCF0:USTF0",1748426635214,0.57829891,108510.0,108500.0,1.08783827]
["bitfinex-derivatives","BTCF0:USTF0",1748426635710,0.57829891,108510.0,108500.0,0.9544809]
["bitfinex-derivatives","BTCF0:USTF0",1748426635901,0.06820494,108510.0,108500.0,1.08783827]
["bitfinex-derivatives","BTCF0:USTF0",1748426636100,0.39830494,108510.0,108500.0,1.11973827]
["bitfinex-derivatives","BTCF0:USTF0",1748426636807,0.58252884,108510.0,108500.0,1.11973827]
["bitfinex-derivatives","BTCF0:USTF0",1748426637006,0.61522884,108510.0,108500.0,1.11973827]
["bitfinex-derivatives","BTCF0:USTF0",1748426637409,0.00420494,108510.0,108500.0,1.26801003]
["bitfinex-derivatives","BTCF0:USTF0",1748426637603,0.00420494,108510.0,108500.0,1.43640232]
["bitfinex-derivatives","BTCF0:USTF0",1748426637604,0.03670494,108510.0,108500.0,1.43640232]
["bitfinex-derivatives","BTCF0:USTF0",1748426637804,0.03670494,108510.0,108500.0,1.21951185]
["bitfinex-derivatives","BTCF0:USTF0",1748426638321,0.03670494,108510.0,108500.0,1.21954848]
["bitfinex-derivatives","BTCF0:USTF0",1748426638516,0.03370494,108510.0,108500.0,1.23853211]
["bitfinex-derivatives","BTCF0:USTF0",1748426638830,0.03470494,108510.0,108500.0,1.17022014]
["bitfinex-derivatives","BTCF0:USTF0",1748426639220,0.03470494,108510.0,108500.0,1.11873827]
["bitfinex-derivatives","BTCF0:USTF0",1748426639519,0.03470494,108510.0,108500.0,1.21873827]
["bitfinex-derivatives","BTCF0:USTF0",1748426639822,0.03470494,108510.0,108500.0,1.69933211]
["bitfinex-derivatives","BTCF0:USTF0",1748426640008,0.03470494,108510.0,108500.0,1.19022372]
["bitfinex-derivatives","BTCF0:USTF0",1748426640211,0.03470494,108510.0,108500.0,1.55102372]
["bitfinex-derivatives","BTCF0:USTF0",1748426640522,0.03470494,108510.0,108500.0,1.65102372]
["bitfinex-derivatives","BTCF0:USTF0",1748426641022,0.00220494,108510.0,108500.0,1.62784666]
["bitfinex-derivatives","BTCF0:USTF0",1748426641223,0.00220494,108510.0,108500.0,1.69933211]
["bitfinex-derivatives","BTCF0:USTF0",1748426641416,0.00220494,108510.0,108500.0,1.81622258]
["bitfinex-derivatives","BTCF0:USTF0",1748426641619,0.00220494,108510.0,108500.0,1.69933211]
["bitfinex-derivatives","BTCF0:USTF0",1748426643017,0.00220494,108510.0,108500.0,1.65102372]
["bitfinex-derivatives","BTCF0:USTF0",1748426644023,0.00220494,108510.0,108500.0,1.63986159]
["bitfinex-derivatives","BTCF0:USTF0",1748426644415,0.03300494,108510.0,108500.0,1.63986159]
["bitfinex-derivatives","BTCF0:USTF0",1748426648322,0.03300494,108510.0,108500.0,1.51766635]
["bitfinex-derivatives","BTCF0:USTF0",1748426648619,0.03300494,108510.0,108500.0,0.57634159]
["bitfinex-derivatives","BTCF0:USTF0",1748426648820,0.03300494,108510.0,108500.0,1.16214159]
["bitfinex-derivatives","BTCF0:USTF0",1748426649127,0.03300494,108510.0,108500.0,1.09077614]
["bitfinex-derivatives","BTCF0:USTF0",1748426650319,0.03300494,108510.0,108500.0,1.16226159]
["bitfinex-derivatives","BTCF0:USTF0",1748426651914,0.03300494,108510.0,108500.0,1.15982159]
["bitfinex-derivatives","BTCF0:USTF0",1748426654922,0.03300494,108510.0,108500.0,1.32485303]
["bitfinex-derivatives","BTCF0:USTF0",1748426655225,0.03300494,108510.0,108500.0,1.15982159]
["bitfinex-derivatives","BTCF0:USTF0",1748426655526,0.03392494,108510.0,108500.0,1.15982159]
["bitfinex-derivatives","BTCF0:USTF0",1748426657330,0.03392494,108510.0,108500.0,1.52062159]
["bitfinex-derivatives","BTCF0:USTF0",1748426657831,0.03392494,108510.0,108500.0,1.03762635]
["bitfinex-derivatives","BTCF0:USTF0",1748426658024,0.03392494,108510.0,108500.0,1.15982159]
["bitfinex-derivatives","BTCF0:USTF0",1748426658226,0.03392494,108510.0,108500.0,0.47634159]
["bitfinex-derivatives","BTCF0:USTF0",1748426658721,0.03392494,108510.0,108500.0,1.15058159]
["bitfinex-derivatives","BTCF0:USTF0",1748426659226,0.03392494,108510.0,108500.0,1.15034159]
["bitfinex-derivatives","BTCF0:USTF0",1748426659429,0.03392494,108510.0,108500.0,1.15010159]
["bitfinex-derivatives","BTCF0:USTF0",1748426660921,0.03392494,108510.0,108500.0,1.24365373]
["bitfinex-derivatives","BTCF0:USTF0",1748426661622,0.03392494,108510.0,108500.0,1.24367932]
["bitfinex-derivatives","BTCF0:USTF0",1748426662024,0.06442494,108510.0,108500.0,1.24367932]
["bitfinex-derivatives","BTCF0:USTF0",1748426662718,0.06442494,108510.0,108500.0,1.25430526]
["bitfinex-derivatives","BTCF0:USTF0",1748426662920,0.06442494,108510.0,108500.0,1.24397566]
["bitfinex-derivatives","BTCF0:USTF0",1748426663729,0.24864934,108510.0,108500.0,0.38597476]
["bitfinex-derivatives","BTCF0:USTF0",1748426664031,0.42522494,108510.0,108500.0,1.04327664]
["bitfinex-derivatives","BTCF0:USTF0",1748426664525,0.42522494,108510.0,108500.0,0.9210814]
["bitfinex-derivatives","BTCF0:USTF0",1748426664718,0.42522494,108510.0,108500.0,1.04327664]
["bitfinex-derivatives","BTCF0:USTF0",1748426665120,0.42522494,108510.0,108500.0,0.9210814]
["bitfinex-derivatives","BTCF0:USTF0",1748426665519,0.60944934,108510.0,108500.0,0.23873217]
["bitfinex-derivatives","BTCF0:USTF0",1748426665723,0.60944934,108510.0,108500.0,1.09233357]
["bitfinex-derivatives","BTCF0:USTF0",1748426666022,0.60944934,108510.0,108500.0,1.09740238]
["bitfinex-derivatives","BTCF0:USTF0",1748426666418,0.73164458,108510.0,108500.0,0.79044574]
["bitfinex-derivatives","BTCF0:USTF0",1748426666630,0.73164458,108510.0,108500.0,0.71831309]
["bitfinex-derivatives","BTCF0:USTF0",1748426666829,0.60944934,108510.0,108500.0,0.95407398]
["bitfinex-derivatives","BTCF0:USTF0",1748426667032,0.60944934,108510.0,108500.0,0.95419398]
["bitfinex-derivatives","BTCF0:USTF0",1748426667331,0.60944934,108510.0,108500.0,0.90255449]
["bitfinex-derivatives","BTCF0:USTF0",1748426667531,0.60944934,108510.0,108500.0,0.95419177]
["bitfinex-derivatives","BTCF0:USTF0",1748426667729,0.60944934,108510.0,108500.0,0.90255449]
["bitfinex-derivatives","BTCF0:USTF0",1748426668932,0.60944934,108510.0,108500.0,0.9044289]
["bitfinex-derivatives","BTCF0:USTF0",1748426669132,0.42522494,108510.0,108500.0,0.9044289]
["bitfinex-derivatives","BTCF0:USTF0",1748426669430,0.42522494,108510.0,108500.0,1.02322973]
["bitfinex-derivatives","BTCF0:USTF0",1748426669631,0.42522494,108510.0,108500.0,1.05612973]
["bitfinex-derivatives","BTCF0:USTF0",1748426669934,0.42522494,108510.0,108500.0,1.15836817]
["bitfinex-derivatives","BTCF0:USTF0",1748426670129,0.42522494,108510.0,108500.0,0.49092817]
["bitfinex-derivatives","BTCF0:USTF0",1748426670324,0.42522494,108510.0,108500.0,1.15740817]
["bitfinex-derivatives","BTCF0:USTF0",1748426673735,0.42522494,108510.0,108500.0,1.03521293]
["bitfinex-derivatives","BTCF0:USTF0",1748426674542,0.60944934,108510.0,108500.0,1.03521293]
["bitfinex-derivatives","BTCF0:USTF0",1748426675139,0.60944934,108510.0,108500.0,1.03205293]
["bitfinex-derivatives","BTCF0:USTF0",1748426677241,0.60944934,108510.0,108500.0,1.14923974]
["bitfinex-derivatives","BTCF0:USTF0",1748426677741,0.60944934,108510.0,108500.0,0.96399834]
["bitfinex-derivatives","BTCF0:USTF0",1748426678144,0.60944934,108510.0,108500.0,1.14823974]
["bitfinex-derivatives","BTCF0:USTF0",1748426678345,0.60944934,108510.0,108500.0,1.14823309]
["bitfinex-derivatives","BTCF0:USTF0",1748426679335,0.42522494,108510.0,108500.0,1.14823309]
["bitfinex-derivatives","BTCF0:USTF0",1748426679646,0.60944934,108510.0,108500.0,1.14823309]
["bitfinex-derivatives","BTCF0:USTF0",1748426679939,0.60944934,108510.0,108500.0,1.03104628]
["bitfinex-derivatives","BTCF0:USTF0",1748426680147,0.42522494,108510.0,108500.0,1.15324152]
["bitfinex-derivatives","BTCF0:USTF0",1748426681345,0.42522494,108510.0,108500.0,1.03104628]
["bitfinex-derivatives","BTCF0:USTF0",1748426681846,0.42522494,108510.0,108500.0,0.88109883]
["bitfinex-derivatives","BTCF0:USTF0",1748426682139,0.54742018,108510.0,108500.0,0.88109883]
["bitfinex-derivatives","BTCF0:USTF0",1748426682346,0.42522494,108510.0,108500.0,0.88109883]
["bitfinex-derivatives","BTCF0:USTF0",1748426682743,0.73164468,108510.0,108500.0,0.88109883]
["bitfinex-derivatives","BTCF0:USTF0",1748426682948,0.54742018,108510.0,108500.0,0.2358601]
["bitfinex-derivatives","BTCF0:USTF0",1748426683140,0.54742018,108510.0,108500.0,0.8889401]
["bitfinex-derivatives","BTCF0:USTF0",1748426684338,0.42522494,108510.0,108500.0,0.8889401]
["bitfinex-derivatives","BTCF0:USTF0",1748426685042,0.42522494,108510.0,108500.0,0.9532401]
["bitfinex-derivatives","BTCF0:USTF0",1748426685337,0.42522494,108510.0,108500.0,0.95358186]
["bitfinex-derivatives","BTCF0:USTF0",1748426688647,0.42522494,108510.0,108500.0,0.90196316]
["bitfinex-derivatives","BTCF0:USTF0",1748426689049,0.42522494,108510.0,108500.0,1.0241584]
["bitfinex-derivatives","BTCF0:USTF0",1748426689445,0.06442494,108510.0,108500.0,1.0241584]
["bitfinex-derivatives","BTCF0:USTF0",1748426689646,0.42522494,108510.0,108500.0,1.0241584]
["bitfinex-derivatives","BTCF0:USTF0",1748426689946,0.42522494,108510.0,108500.0,1.0552584]
["bitfinex-derivatives","BTCF0:USTF0",1748426691351,0.42522494,108510.0,108500.0,1.12753612]
["bitfinex-derivatives","BTCF0:USTF0",1748426691552,0.42522494,108510.0,108500.0,1.17575616]
["bitfinex-derivatives","BTCF0:USTF0",1748426692047,0.42522494,108510.0,108500.0,1.29300857]
["bitfinex-derivatives","BTCF0:USTF0",1748426692866,0.73164548,108510.0,108500.0,0.28974426]
["bitfinex-derivatives","BTCF0:USTF0",1748426693151,0.1842423,108500.0,108490.0,0.15384101]
["bitfinex-derivatives","BTCF0:USTF0",1748426693358,0.2763955,108490.0,108480.0,0.11725241]
["bitfinex-derivatives","BTCF0:USTF0",1748426693557,0.17529255,108480.0,108470.0,1.25979145]
["bitfinex-derivatives","BTCF0:USTF0",1748426693753,0.84456997,108480.0,108470.0,1.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1748426693954,0.60017949,108480.0,108470.0,1.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1748426694155,0.72237473,108480.0,108470.0,1.6992171]
["bitfinex-derivatives","BTCF0:USTF0",1748426694355,0.72237473,108480.0,108470.0,1.6993371]
["bitfinex-derivatives","BTCF0:USTF0",1748426694657,0.72237473,108480.0,108470.0,1.69934307]
["bitfinex-derivatives","BTCF0:USTF0",1748426694855,0.72237473,108480.0,108470.0,1.68644]
["bitfinex-derivatives","BTCF0:USTF0",1748426695059,0.72237473,108480.0,108470.0,1.69941538]
["bitfinex-derivatives","BTCF0:USTF0",1748426695353,0.72237473,108480.0,108470.0,1.69936793]
["bitfinex-derivatives","BTCF0:USTF0",1748426695560,0.60017949,108480.0,108470.0,2.00585647]
["bitfinex-derivatives","BTCF0:USTF0",1748426695748,0.60017949,108480.0,108470.0,1.69876793]
["bitfinex-derivatives","BTCF0:USTF0",1748426696058,0.60117949,108480.0,108470.0,1.68884]
["bitfinex-derivatives","BTCF0:USTF0",1748426696262,0.60117949,108480.0,108470.0,1.8730133]
["bitfinex-derivatives","BTCF0:USTF0",1748426696449,0.63357949,108480.0,108470.0,2.05650854]
["bitfinex-derivatives","BTCF0:USTF0",1748426696756,0.75677473,108480.0,108470.0,0.0169489]
["bitfinex-derivatives","BTCF0:USTF0",1748426696956,1.08756749,108480.0,108470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426697160,1.20976273,108480.0,108470.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748426697456,0.1842933,108470.0,108460.0,0.00322691]
["bitfinex-derivatives","BTCF0:USTF0",1748426697654,0.72758854,108470.0,108460.0,0.00322691]
["bitfinex-derivatives","BTCF0:USTF0",1748426698258,0.72758854,108470.0,108460.0,0.50134691]
["bitfinex-derivatives","BTCF0:USTF0",1748426698848,0.72758854,108470.0,108460.0,0.00322691]
["bitfinex-derivatives","BTCF0:USTF0",1748426699062,0.72858854,108470.0,108460.0,0.00622691]
["bitfinex-derivatives","BTCF0:USTF0",1748426699251,0.6063933,108470.0,108460.0,0.00622691]
["bitfinex-derivatives","BTCF0:USTF0",1748426699451,0.72858854,108470.0,108460.0,0.00622691]
["bitfinex-derivatives","BTCF0:USTF0",1748426699749,0.6073933,108470.0,108460.0,0.12842215]
["bitfinex-derivatives","BTCF0:USTF0",1748426699955,0.6073933,108470.0,108460.0,0.00622691]
["bitfinex-derivatives","BTCF0:USTF0",1748426702251,0.72958854,108470.0,108460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426702461,0.1843273,108450.0,108440.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426702759,0.1843273,108450.0,108420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748426702760,0.1843613,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426702966,0.1843613,108430.0,108420.0,0.62035532]
["bitfinex-derivatives","BTCF0:USTF0",1748426703159,0.2489613,108430.0,108420.0,0.68275532]
["bitfinex-derivatives","BTCF0:USTF0",1748426703361,0.2489613,108430.0,108420.0,0.68287532]
["bitfinex-derivatives","BTCF0:USTF0",1748426703555,0.23997465,108430.0,108420.0,0.68287532]
["bitfinex-derivatives","BTCF0:USTF0",1748426703751,0.60077465,108430.0,108420.0,0.68287532]
["bitfinex-derivatives","BTCF0:USTF0",1748426703966,0.60177465,108430.0,108420.0,0.68287532]
["bitfinex-derivatives","BTCF0:USTF0",1748426705564,0.60177465,108430.0,108420.0,0.68151532]
["bitfinex-derivatives","BTCF0:USTF0",1748426705771,0.60177465,108430.0,108420.0,0.55932008]
["bitfinex-derivatives","BTCF0:USTF0",1748426705962,0.60277465,108430.0,108420.0,0.18471532]
["bitfinex-derivatives","BTCF0:USTF0",1748426706268,0.60277465,108430.0,108420.0,0.61903532]
["bitfinex-derivatives","BTCF0:USTF0",1748426706478,0.60277465,108430.0,108420.0,0.68173532]
["bitfinex-derivatives","BTCF0:USTF0",1748426706675,0.20937465,108430.0,108420.0,0.80393056]
["bitfinex-derivatives","BTCF0:USTF0",1748426706869,0.20937465,108430.0,108420.0,1.16473056]
["bitfinex-derivatives","BTCF0:USTF0",1748426707073,0.034,108430.0,108420.0,1.26473056]
["bitfinex-derivatives","BTCF0:USTF0",1748426707376,0.70135654,108430.0,108420.0,0.14300008]
["bitfinex-derivatives","BTCF0:USTF0",1748426707576,0.6103613,108430.0,108420.0,0.88427056]
["bitfinex-derivatives","BTCF0:USTF0",1748426707877,0.2495613,108430.0,108420.0,0.89345532]
["bitfinex-derivatives","BTCF0:USTF0",1748426708178,0.2495613,108430.0,108420.0,0.95627532]
["bitfinex-derivatives","BTCF0:USTF0",1748426708179,0.6103613,108430.0,108420.0,0.95627532]
["bitfinex-derivatives","BTCF0:USTF0",1748426708579,0.2495613,108430.0,108420.0,0.95627532]
["bitfinex-derivatives","BTCF0:USTF0",1748426708770,0.2495613,108430.0,108420.0,0.85627532]
["bitfinex-derivatives","BTCF0:USTF0",1748426708971,0.2183613,108430.0,108420.0,0.86913777]
["bitfinex-derivatives","BTCF0:USTF0",1748426709182,0.2183613,108430.0,108420.0,1.45213301]
["bitfinex-derivatives","BTCF0:USTF0",1748426709481,0.2183613,108430.0,108420.0,1.45204476]
["bitfinex-derivatives","BTCF0:USTF0",1748426709779,0.2183613,108430.0,108420.0,1.32984952]
["bitfinex-derivatives","BTCF0:USTF0",1748426709971,0.2183613,108430.0,108420.0,1.51420516]
["bitfinex-derivatives","BTCF0:USTF0",1748426710285,0.002,108430.0,108420.0,1.6364004]
["bitfinex-derivatives","BTCF0:USTF0",1748426710574,0.002,108430.0,108420.0,1.62364886]
["bitfinex-derivatives","BTCF0:USTF0",1748426710775,0.002,108430.0,108420.0,1.52364886]
["bitfinex-derivatives","BTCF0:USTF0",1748426710975,0.0321,108430.0,108420.0,1.27925838]
["bitfinex-derivatives","BTCF0:USTF0",1748426711176,0.0321,108430.0,108420.0,1.52364886]
["bitfinex-derivatives","BTCF0:USTF0",1748426711578,0.0321,108430.0,108420.0,1.40145362]
["bitfinex-derivatives","BTCF0:USTF0",1748426711980,0.0321,108430.0,108420.0,1.50145362]
["bitfinex-derivatives","BTCF0:USTF0",1748426712377,0.0321,108430.0,108420.0,1.62364886]
["bitfinex-derivatives","BTCF0:USTF0",1748426712774,0.002,108430.0,108420.0,1.62364886]
["bitfinex-derivatives","BTCF0:USTF0",1748426713573,0.002,108430.0,108420.0,0.88388886]
["bitfinex-derivatives","BTCF0:USTF0",1748426713776,0.002,108430.0,108420.0,1.49901362]
["bitfinex-derivatives","BTCF0:USTF0",1748426714471,0.002,108430.0,108420.0,1.37681838]
["bitfinex-derivatives","BTCF0:USTF0",1748426714678,0.002,108430.0,108420.0,1.49901362]
["bitfinex-derivatives","BTCF0:USTF0",1748426715076,0.0344,108430.0,108420.0,1.49901362]
["bitfinex-derivatives","BTCF0:USTF0",1748426715275,0.0344,108430.0,108420.0,1.39901362]
["bitfinex-derivatives","BTCF0:USTF0",1748426715476,0.03532,108430.0,108420.0,1.39901362]
["bitfinex-derivatives","BTCF0:USTF0",1748426715781,0.02633397,108430.0,108420.0,1.39901362]
["bitfinex-derivatives","BTCF0:USTF0",1748426715983,0.02633397,108430.0,108420.0,1.41173218]
["bitfinex-derivatives","BTCF0:USTF0",1748426716180,0.02633397,108430.0,108420.0,1.27681838]
["bitfinex-derivatives","BTCF0:USTF0",1748426716383,0.02633397,108430.0,108420.0,1.49901362]
["bitfinex-derivatives","BTCF0:USTF0",1748426716993,0.01135723,108430.0,108420.0,1.49901362]
["bitfinex-derivatives","BTCF0:USTF0",1748426718693,0.01135723,108430.0,108420.0,0.76169362]
["bitfinex-derivatives","BTCF0:USTF0",1748426718991,0.01135723,108430.0,108420.0,1.39113362]
["bitfinex-derivatives","BTCF0:USTF0",1748426720592,0.01135723,108430.0,108420.0,1.49113362]
["bitfinex-derivatives","BTCF0:USTF0",1748426720793,0.01135723,108430.0,108420.0,1.39113362]
["bitfinex-derivatives","BTCF0:USTF0",1748426720994,0.01135723,108430.0,108420.0,0.89917362]
["bitfinex-derivatives","BTCF0:USTF0",1748426721190,0.01135723,108430.0,108420.0,1.39013362]
["bitfinex-derivatives","BTCF0:USTF0",1748426721393,0.04405723,108430.0,108420.0,1.39013362]
["bitfinex-derivatives","BTCF0:USTF0",1748426721593,0.04405723,108430.0,108420.0,1.43734649]
["bitfinex-derivatives","BTCF0:USTF0",1748426721796,0.04405723,108430.0,108420.0,1.50932805]
["bitfinex-derivatives","BTCF0:USTF0",1748426721997,0.01135723,108430.0,108420.0,1.50932805]
["bitfinex-derivatives","BTCF0:USTF0",1748426722191,0.01135723,108430.0,108420.0,1.43734649]
["bitfinex-derivatives","BTCF0:USTF0",1748426723497,0.01135723,108430.0,108420.0,1.31515125]
["bitfinex-derivatives","BTCF0:USTF0",1748426723698,0.01135723,108430.0,108420.0,1.43734649]
["bitfinex-derivatives","BTCF0:USTF0",1748426725489,0.01135723,108430.0,108420.0,1.65954173]
["bitfinex-derivatives","BTCF0:USTF0",1748426725695,0.00092,108430.0,108420.0,1.75652745]
["bitfinex-derivatives","BTCF0:USTF0",1748426726595,0.00092,108430.0,108420.0,1.70931458]
["bitfinex-derivatives","BTCF0:USTF0",1748426726989,0.00092,108430.0,108420.0,1.78129614]
["bitfinex-derivatives","BTCF0:USTF0",1748426727198,0.06473818,108440.0,108430.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1748426727397,0.06473818,108440.0,108430.0,1.41409654]
["bitfinex-derivatives","BTCF0:USTF0",1748426727597,0.71446929,108450.0,108440.0,0.1843443]
["bitfinex-derivatives","BTCF0:USTF0",1748426727598,8.489e-05,108450.0,108440.0,0.1843443]
["bitfinex-derivatives","BTCF0:USTF0",1748426727905,0.03138489,108450.0,108440.0,0.85773854]
["bitfinex-derivatives","BTCF0:USTF0",1748426728099,0.06428489,108450.0,108440.0,0.85773854]
["bitfinex-derivatives","BTCF0:USTF0",1748426728290,0.06428489,108450.0,108440.0,0.49693854]
["bitfinex-derivatives","BTCF0:USTF0",1748426728699,0.06428489,108450.0,108430.0,2.24320296]
["bitfinex-derivatives","BTCF0:USTF0",1748426728700,0.54728013,108450.0,108430.0,1.47802156]
["bitfinex-derivatives","BTCF0:USTF0",1748426728899,0.80566283,108450.0,108440.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1748426729096,1.21354823,108450.0,108440.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1748426729297,1.21354823,108450.0,108440.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1748426729491,1.09135299,108450.0,108440.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1748426729691,1.21354823,108450.0,108440.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1748426729893,1.21454823,108450.0,108440.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1748426730202,1.21454823,108450.0,108440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748426730404,1.21454823,108450.0,108440.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1748426730604,1.21354823,108450.0,108440.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1748426730802,1.09235299,108450.0,108440.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1748426731102,1.09235299,108450.0,108440.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1748426731509,1.09235299,108450.0,108440.0,0.74951524]
["bitfinex-derivatives","BTCF0:USTF0",1748426732300,1.09235299,108450.0,108440.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1748426733601,1.09235299,108450.0,108440.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748426733796,1.09235299,108450.0,108440.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1748426735009,1.09235299,108450.0,108440.0,0.74903524]
["bitfinex-derivatives","BTCF0:USTF0",1748426736297,0.63938219,108450.0,108440.0,0.93337954]
["bitfinex-derivatives","BTCF0:USTF0",1748426736509,0.63938219,108450.0,108440.0,0.74903524]
["bitfinex-derivatives","BTCF0:USTF0",1748426736907,0.54721219,108450.0,108440.0,0.93337954]
["bitfinex-derivatives","BTCF0:USTF0",1748426737101,0.54721219,108450.0,108440.0,0.74903524]
["bitfinex-derivatives","BTCF0:USTF0",1748426737301,0.54721219,108450.0,108440.0,0.93337954]
["bitfinex-derivatives","BTCF0:USTF0",1748426737503,0.54721219,108450.0,108440.0,0.74903524]
["bitfinex-derivatives","BTCF0:USTF0",1748426738207,0.54721219,108450.0,108440.0,0.77933524]
["bitfinex-derivatives","BTCF0:USTF0",1748426739007,0.54721219,108450.0,108440.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1748426739207,0.54721219,108450.0,108440.0,0.74903524]
["bitfinex-derivatives","BTCF0:USTF0",1748426740014,0.54721219,108450.0,108440.0,0.74651524]
["bitfinex-derivatives","BTCF0:USTF0",1748426740419,0.54721219,108450.0,108440.0,0.74639524]
["bitfinex-derivatives","BTCF0:USTF0",1748426741111,0.54721219,108450.0,108440.0,0.74651524]
["bitfinex-derivatives","BTCF0:USTF0",1748426741408,0.58031219,108450.0,108440.0,0.74651524]
["bitfinex-derivatives","BTCF0:USTF0",1748426741903,0.61061219,108450.0,108440.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1748426742107,0.61061219,108450.0,108440.0,0.74063524]
["bitfinex-derivatives","BTCF0:USTF0",1748426744313,0.61061219,108450.0,108440.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1748426744502,0.61061219,108450.0,108440.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1748426744703,0.61061219,108450.0,108440.0,0.73851524]
["bitfinex-derivatives","BTCF0:USTF0",1748426746105,0.61061219,108450.0,108440.0,0.78607463]
["bitfinex-derivatives","BTCF0:USTF0",1748426746306,0.61061219,108450.0,108440.0,0.90332704]
["bitfinex-derivatives","BTCF0:USTF0",1748426747308,0.61061219,108450.0,108440.0,0.78607463]
["bitfinex-derivatives","BTCF0:USTF0",1748426748308,0.64321219,108450.0,108440.0,0.30247463]
["bitfinex-derivatives","BTCF0:USTF0",1748426748613,0.64321219,108450.0,108440.0,0.78441425]
["bitfinex-derivatives","BTCF0:USTF0",1748426749808,0.64321219,108450.0,108440.0,0.81511425]
["bitfinex-derivatives","BTCF0:USTF0",1748426751819,0.64321219,108450.0,108440.0,0.93236666]
["bitfinex-derivatives","BTCF0:USTF0",1748426752316,0.64321219,108450.0,108440.0,0.81511425]
["bitfinex-derivatives","BTCF0:USTF0",1748426752519,0.64321219,108450.0,108440.0,0.76753524]
["bitfinex-derivatives","BTCF0:USTF0",1748426753014,0.64321219,108450.0,108440.0,0.8151143]
["bitfinex-derivatives","BTCF0:USTF0",1748426754610,0.64321219,108450.0,108440.0,0.76753524]
["bitfinex-derivatives","BTCF0:USTF0",1748426754815,0.64321219,108450.0,108440.0,0.79983524]
["bitfinex-derivatives","BTCF0:USTF0",1748426755413,0.64321219,108450.0,108440.0,0.79771524]
["bitfinex-derivatives","BTCF0:USTF0",1748426756836,0.64321219,108450.0,108440.0,0.66511524]
["bitfinex-derivatives","BTCF0:USTF0",1748426757123,0.23433648,108450.0,108440.0,1.31062827]
["bitfinex-derivatives","BTCF0:USTF0",1748426757315,0.23433648,108450.0,108440.0,1.38260983]
["bitfinex-derivatives","BTCF0:USTF0",1748426757515,0.23433648,108450.0,108440.0,1.49996016]
["bitfinex-derivatives","BTCF0:USTF0",1748426757813,0.23433648,108450.0,108440.0,1.37244375]
["bitfinex-derivatives","BTCF0:USTF0",1748426758012,0.53223648,108450.0,108440.0,1.38620191]
["bitfinex-derivatives","BTCF0:USTF0",1748426758211,0.17151717,108450.0,108440.0,1.38620191]
["bitfinex-derivatives","BTCF0:USTF0",1748426758411,0.17151717,108450.0,108440.0,1.62965158]
["bitfinex-derivatives","BTCF0:USTF0",1748426758619,0.00208069,108450.0,108440.0,1.62965158]
["bitfinex-derivatives","BTCF0:USTF0",1748426759121,0.26153878,108460.0,108450.0,0.1843273]
["bitfinex-derivatives","BTCF0:USTF0",1748426759313,0.00013818,108460.0,108450.0,0.97205123]
["bitfinex-derivatives","BTCF0:USTF0",1748426759721,0.3918,108470.0,108460.0,0.1843103]
["bitfinex-derivatives","BTCF0:USTF0",1748426759911,0.3918,108470.0,108460.0,1.24851814]
["bitfinex-derivatives","BTCF0:USTF0",1748426760223,0.00011597,108470.0,108460.0,1.66447818]
["bitfinex-derivatives","BTCF0:USTF0",1748426760413,0.00011597,108470.0,108460.0,1.77194797]
["bitfinex-derivatives","BTCF0:USTF0",1748426760718,0.00011597,108470.0,108460.0,1.52220303]
["bitfinex-derivatives","BTCF0:USTF0",1748426761125,0.00011597,108470.0,108460.0,1.75123686]
["bitfinex-derivatives","BTCF0:USTF0",1748426761323,0.00111597,108470.0,108460.0,1.75223686]
["bitfinex-derivatives","BTCF0:USTF0",1748426761510,0.03223818,108480.0,108470.0,0.1842933]
["bitfinex-derivatives","BTCF0:USTF0",1748426761511,0.00013818,108480.0,108470.0,0.1842933]
["bitfinex-derivatives","BTCF0:USTF0",1748426761716,0.00013818,108480.0,108470.0,1.99645164]
["bitfinex-derivatives","BTCF0:USTF0",1748426761924,0.00013818,108480.0,108470.0,2.09714148]
["bitfinex-derivatives","BTCF0:USTF0",1748426762421,0.00013818,108480.0,108470.0,2.04959769]
["bitfinex-derivatives","BTCF0:USTF0",1748426762629,0.4578,108500.0,108490.0,0.1842593]
["bitfinex-derivatives","BTCF0:USTF0",1748426762827,0.426,108500.0,108490.0,1.1340281]
["bitfinex-derivatives","BTCF0:USTF0",1748426763029,0.426,108500.0,108490.0,1.1968281]
["bitfinex-derivatives","BTCF0:USTF0",1748426763424,0.6102424,108500.0,108490.0,1.07979894]
["bitfinex-derivatives","BTCF0:USTF0",1748426763622,0.00013818,108510.0,108500.0,0.1842424]
["bitfinex-derivatives","BTCF0:USTF0",1748426763927,0.36093818,108510.0,108500.0,1.06497825]
["bitfinex-derivatives","BTCF0:USTF0",1748426764119,0.42443818,108510.0,108500.0,1.11252204]
["bitfinex-derivatives","BTCF0:USTF0",1748426764318,0.42443818,108510.0,108500.0,1.01345764]
["bitfinex-derivatives","BTCF0:USTF0",1748426764622,0.42443818,108510.0,108500.0,1.01357764]
["bitfinex-derivatives","BTCF0:USTF0",1748426765729,0.42543818,108510.0,108500.0,1.01357764]
["bitfinex-derivatives","BTCF0:USTF0",1748426765928,0.42643818,108510.0,108500.0,1.02871753]
["bitfinex-derivatives","BTCF0:USTF0",1748426766522,0.42643818,108510.0,108500.0,0.90652229]
["bitfinex-derivatives","BTCF0:USTF0",1748426766715,0.61066548,108510.0,108500.0,0.90592229]
["bitfinex-derivatives","BTCF0:USTF0",1748426766920,0.42643818,108510.0,108500.0,0.90592229]
["bitfinex-derivatives","BTCF0:USTF0",1748426767222,0.61066548,108510.0,108500.0,0.90592229]
["bitfinex-derivatives","BTCF0:USTF0",1748426767429,0.42643818,108510.0,108500.0,0.90592229]
["bitfinex-derivatives","BTCF0:USTF0",1748426768019,0.42643818,108510.0,108500.0,1.02811753]
["bitfinex-derivatives","BTCF0:USTF0",1748426768824,0.06563818,108510.0,108500.0,1.02811753]
["bitfinex-derivatives","BTCF0:USTF0",1748426769222,0.06563818,108510.0,108500.0,1.02811753]
["bitfinex-derivatives","BTCF0:USTF0",1748426769523,0.06563818,108510.0,108500.0,0.54999753]
["bitfinex-derivatives","BTCF0:USTF0",1748426769729,0.06563818,108510.0,108500.0,1.02811753]
["bitfinex-derivatives","BTCF0:USTF0",1748426769730,0.24986548,108510.0,108500.0,1.02811753]
["bitfinex-derivatives","BTCF0:USTF0",1748426770024,0.06563818,108510.0,108500.0,1.02827753]
["bitfinex-derivatives","BTCF0:USTF0",1748426770618,0.42643818,108510.0,108500.0,0.54995753]
["bitfinex-derivatives","BTCF0:USTF0",1748426770819,0.42643818,108510.0,108500.0,1.02859753]
["bitfinex-derivatives","BTCF0:USTF0",1748426771928,0.06563818,108510.0,108500.0,1.02859753]
["bitfinex-derivatives","BTCF0:USTF0",1748426772123,0.06563818,108510.0,108500.0,0.90640229]
["bitfinex-derivatives","BTCF0:USTF0",1748426772426,0.00213818,108510.0,108500.0,1.24784121]
["bitfinex-derivatives","BTCF0:USTF0",1748426772629,0.00213818,108510.0,108500.0,1.34784121]
["bitfinex-derivatives","BTCF0:USTF0",1748426772823,0.00213818,108510.0,108500.0,1.70864121]
["bitfinex-derivatives","BTCF0:USTF0",1748426773425,0.423,108530.0,108520.0,0.1842103]
["bitfinex-derivatives","BTCF0:USTF0",1748426773725,0.455,108530.0,108520.0,0.7914503]
["bitfinex-derivatives","BTCF0:USTF0",1748426773925,0.455,108530.0,108520.0,1.01004554]
["bitfinex-derivatives","BTCF0:USTF0",1748426774131,0.0942,108530.0,108520.0,1.01004554]
["bitfinex-derivatives","BTCF0:USTF0",1748426774838,0.1012,108530.0,108520.0,1.01104554]
["bitfinex-derivatives","BTCF0:USTF0",1748426775022,0.1012,108530.0,108520.0,0.8888503]
["bitfinex-derivatives","BTCF0:USTF0",1748426775226,0.462,108530.0,108520.0,0.8888503]
["bitfinex-derivatives","BTCF0:USTF0",1748426775836,0.46,108530.0,108520.0,0.40480554]
["bitfinex-derivatives","BTCF0:USTF0",1748426776032,0.46,108530.0,108520.0,1.01248554]
["bitfinex-derivatives","BTCF0:USTF0",1748426776822,0.457,108530.0,108520.0,1.01112554]
["bitfinex-derivatives","BTCF0:USTF0",1748426777031,0.458,108530.0,108520.0,1.01112554]
["bitfinex-derivatives","BTCF0:USTF0",1748426777236,0.458,108530.0,108520.0,0.8889303]
["bitfinex-derivatives","BTCF0:USTF0",1748426777533,0.458,108530.0,108520.0,1.01112554]
["bitfinex-derivatives","BTCF0:USTF0",1748426778131,0.6421934,108530.0,108520.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1748426778334,0.6421934,108530.0,108520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748426778534,0.6421934,108530.0,108520.0,0.7930103]
["bitfinex-derivatives","BTCF0:USTF0",1748426778830,0.76438864,108530.0,108520.0,0.7930103]
["bitfinex-derivatives","BTCF0:USTF0",1748426779241,0.76438864,108530.0,108520.0,0.7934503]
["bitfinex-derivatives","BTCF0:USTF0",1748426779532,0.6421934,108530.0,108520.0,0.7934503]
["bitfinex-derivatives","BTCF0:USTF0",1748426779737,0.6421934,108530.0,108520.0,0.7933303]
["bitfinex-derivatives","BTCF0:USTF0",1748426780235,0.458,108530.0,108520.0,0.91552554]
["bitfinex-derivatives","BTCF0:USTF0",1748426780441,0.6421934,108530.0,108520.0,0.91540554]
["bitfinex-derivatives","BTCF0:USTF0",1748426780743,0.6421934,108530.0,108520.0,0.91552554]
["bitfinex-derivatives","BTCF0:USTF0",1748426782634,0.6421934,108530.0,108520.0,0.30752554]
["bitfinex-derivatives","BTCF0:USTF0",1748426782935,0.6421934,108530.0,108520.0,0.91512554]
["bitfinex-derivatives","BTCF0:USTF0",1748426783239,0.6421933,108530.0,108520.0,0.94632554]
["bitfinex-derivatives","BTCF0:USTF0",1748426783435,0.458,108530.0,108520.0,0.94632554]
["bitfinex-derivatives","BTCF0:USTF0",1748426784038,0.458,108530.0,108520.0,0.36972554]
["bitfinex-derivatives","BTCF0:USTF0",1748426784239,0.458,108530.0,108520.0,0.97692554]
["bitfinex-derivatives","BTCF0:USTF0",1748426784943,0.458,108530.0,108520.0,1.00922554]
["bitfinex-derivatives","BTCF0:USTF0",1748426785443,0.0972,108530.0,108520.0,1.00922554]
["bitfinex-derivatives","BTCF0:USTF0",1748426785741,0.035,108530.0,108520.0,1.57443065]
["bitfinex-derivatives","BTCF0:USTF0",1748426787840,0.035,108530.0,108520.0,1.62595126]
["bitfinex-derivatives","BTCF0:USTF0",1748426788344,0.035,108530.0,108520.0,1.57443065]
["bitfinex-derivatives","BTCF0:USTF0",1748426788842,0.035,108530.0,108520.0,1.62595126]
["bitfinex-derivatives","BTCF0:USTF0",1748426790436,0.032,108530.0,108520.0,1.62495126]
["bitfinex-derivatives","BTCF0:USTF0",1748426790642,0.033,108530.0,108520.0,1.52595126]
["bitfinex-derivatives","BTCF0:USTF0",1748426790843,0.0646,108530.0,108520.0,1.40375602]
["bitfinex-derivatives","BTCF0:USTF0",1748426791043,0.0646,108530.0,108520.0,1.52595126]
["bitfinex-derivatives","BTCF0:USTF0",1748426791632,0.0646,108530.0,108520.0,1.47443065]
["bitfinex-derivatives","BTCF0:USTF0",1748426791841,0.0646,108530.0,108520.0,1.52595126]
["bitfinex-derivatives","BTCF0:USTF0",1748426794044,0.0646,108530.0,108520.0,0.68783126]
["bitfinex-derivatives","BTCF0:USTF0",1748426794257,0.0646,108530.0,108520.0,1.04219602]
["bitfinex-derivatives","BTCF0:USTF0",1748426794452,0.0646,108530.0,108520.0,1.16439126]
["bitfinex-derivatives","BTCF0:USTF0",1748426798553,0.0646,108530.0,108520.0,0.68783126]
["bitfinex-derivatives","BTCF0:USTF0",1748426798854,0.0646,108530.0,108520.0,1.16327126]
["bitfinex-derivatives","BTCF0:USTF0",1748426800049,0.0646,108530.0,108520.0,1.04107602]
["bitfinex-derivatives","BTCF0:USTF0",1748426800351,0.0646,108530.0,108520.0,1.16327126]
["bitfinex-derivatives","BTCF0:USTF0",1748426802153,0.0646,108530.0,108520.0,1.52407126]
["bitfinex-derivatives","BTCF0:USTF0",1748426802454,0.033,108530.0,108520.0,1.64469109]
["bitfinex-derivatives","BTCF0:USTF0",1748426802955,0.033,108530.0,108520.0,1.54469109]
["bitfinex-derivatives","BTCF0:USTF0",1748426804451,0.0636,108530.0,108520.0,0.70845109]
["bitfinex-derivatives","BTCF0:USTF0",1748426804756,0.0636,108530.0,108520.0,1.18269109]
["bitfinex-derivatives","BTCF0:USTF0",1748426805649,0.0636,108530.0,108520.0,1.23015904]
["bitfinex-derivatives","BTCF0:USTF0",1748426806052,0.0636,108530.0,108520.0,1.3471882]
["bitfinex-derivatives","BTCF0:USTF0",1748426806244,0.0636,108530.0,108520.0,1.22499296]
["bitfinex-derivatives","BTCF0:USTF0",1748426806446,0.0636,108530.0,108520.0,1.3471882]
["bitfinex-derivatives","BTCF0:USTF0",1748426808357,0.0636,108530.0,108520.0,0.7440682]
["bitfinex-derivatives","BTCF0:USTF0",1748426808552,0.0636,108530.0,108520.0,1.3439082]
["bitfinex-derivatives","BTCF0:USTF0",1748426808757,0.0636,108530.0,108520.0,1.23950309]
["bitfinex-derivatives","BTCF0:USTF0",1748426809571,0.0636,108530.0,108520.0,1.23951489]
["bitfinex-derivatives","BTCF0:USTF0",1748426810747,0.0636,108530.0,108520.0,1.12248573]
["bitfinex-derivatives","BTCF0:USTF0",1748426810949,0.0636,108530.0,108520.0,1.239691]
["bitfinex-derivatives","BTCF0:USTF0",1748426811260,0.0636,108530.0,108520.0,1.239571]
["bitfinex-derivatives","BTCF0:USTF0",1748426811649,0.0636,108530.0,108520.0,1.12236573]
["bitfinex-derivatives","BTCF0:USTF0",1748426811850,0.0636,108530.0,108520.0,1.41102529]
["bitfinex-derivatives","BTCF0:USTF0",1748426812353,0.04863678,108530.0,108520.0,1.41102529]
["bitfinex-derivatives","BTCF0:USTF0",1748426812549,0.04863678,108530.0,108520.0,1.63975736]
["bitfinex-derivatives","BTCF0:USTF0",1748426813052,0.04863678,108530.0,108520.0,1.53975736]
["bitfinex-derivatives","BTCF0:USTF0",1748426813756,0.04863678,108530.0,108520.0,1.53979235]
["bitfinex-derivatives","BTCF0:USTF0",1748426814254,0.04863678,108530.0,108520.0,1.64265758]
["bitfinex-derivatives","BTCF0:USTF0",1748426814649,0.04863678,108530.0,108520.0,1.51392551]
["bitfinex-derivatives","BTCF0:USTF0",1748426816059,0.04863678,108530.0,108520.0,1.71450988]
["bitfinex-derivatives","BTCF0:USTF0",1748426816556,0.04863678,108530.0,108520.0,1.59231464]
["bitfinex-derivatives","BTCF0:USTF0",1748426816752,0.04863678,108530.0,108520.0,1.71450988]
["bitfinex-derivatives","BTCF0:USTF0",1748426817148,0.04863678,108530.0,108520.0,1.8435849]
["bitfinex-derivatives","BTCF0:USTF0",1748426818562,0.04863678,108530.0,108520.0,1.72898155]
["bitfinex-derivatives","BTCF0:USTF0",1748426818758,0.01803678,108530.0,108520.0,1.72898155]
["bitfinex-derivatives","BTCF0:USTF0",1748426818959,0.001,108530.0,108520.0,1.63645794]
["bitfinex-derivatives","BTCF0:USTF0",1748426819162,0.001,108530.0,108520.0,1.56412991]
["bitfinex-derivatives","BTCF0:USTF0",1748426819460,0.0316,108530.0,108520.0,1.56412991]
["bitfinex-derivatives","BTCF0:USTF0",1748426819668,0.0316,108530.0,108520.0,1.44193467]
["bitfinex-derivatives","BTCF0:USTF0",1748426819867,0.0316,108530.0,108520.0,1.56412991]
["bitfinex-derivatives","BTCF0:USTF0",1748426821351,0.0637,108530.0,108520.0,1.46012991]
["bitfinex-derivatives","BTCF0:USTF0",1748426821556,0.0637,108530.0,108520.0,1.56012991]
["bitfinex-derivatives","BTCF0:USTF0",1748426823863,0.0637,108530.0,108520.0,1.43793467]
["bitfinex-derivatives","BTCF0:USTF0",1748426824159,0.0637,108530.0,108520.0,1.56012991]
["bitfinex-derivatives","BTCF0:USTF0",1748426824365,0.0637,108530.0,108520.0,1.46012991]
["bitfinex-derivatives","BTCF0:USTF0",1748426824666,0.0637,108530.0,108520.0,1.53132437]
["bitfinex-derivatives","BTCF0:USTF0",1748426826462,0.0637,108530.0,108520.0,1.55900991]
["bitfinex-derivatives","BTCF0:USTF0",1748426827465,0.0637,108530.0,108520.0,1.60654073]
["bitfinex-derivatives","BTCF0:USTF0",1748426828670,0.0316,108530.0,108520.0,1.60654073]
["bitfinex-derivatives","BTCF0:USTF0",1748426828865,0.01663768,108530.0,108520.0,1.70940596]
["bitfinex-derivatives","BTCF0:USTF0",1748426829164,0.07746818,108540.0,108530.0,0.1841933]
["bitfinex-derivatives","BTCF0:USTF0",1748426829463,0.07746818,108540.0,108530.0,0.96586303]
["bitfinex-derivatives","BTCF0:USTF0",1748426829665,0.07746818,108540.0,108530.0,0.89354294]
["bitfinex-derivatives","BTCF0:USTF0",1748426830668,0.07846818,108540.0,108530.0,0.89354294]
["bitfinex-derivatives","BTCF0:USTF0",1748426830870,0.08046818,108540.0,108530.0,0.89454294]
["bitfinex-derivatives","BTCF0:USTF0",1748426831069,0.08046818,108540.0,108530.0,0.80201143]
["bitfinex-derivatives","BTCF0:USTF0",1748426831466,0.08046818,108540.0,108530.0,0.67981619]
["bitfinex-derivatives","BTCF0:USTF0",1748426831670,0.08046818,108540.0,108530.0,0.44121143]
["bitfinex-derivatives","BTCF0:USTF0",1748426831971,0.08046818,108540.0,108530.0,0.48874366]
["bitfinex-derivatives","BTCF0:USTF0",1748426832173,0.11136818,108540.0,108530.0,0.48874366]
["bitfinex-derivatives","BTCF0:USTF0",1748426832364,0.11136818,108540.0,108530.0,1.53306366]
["bitfinex-derivatives","BTCF0:USTF0",1748426832761,0.11136818,108540.0,108530.0,1.96748366]
["bitfinex-derivatives","BTCF0:USTF0",1748426833071,0.47216818,108540.0,108530.0,1.73575813]
["bitfinex-derivatives","BTCF0:USTF0",1748426833262,0.47216818,108540.0,108530.0,1.91995143]
["bitfinex-derivatives","BTCF0:USTF0",1748426833462,0.47216818,108540.0,108530.0,1.92007143]
["bitfinex-derivatives","BTCF0:USTF0",1748426834368,0.11136818,108540.0,108530.0,1.92007143]
["bitfinex-derivatives","BTCF0:USTF0",1748426834564,0.47216818,108540.0,108530.0,1.92007143]
["bitfinex-derivatives","BTCF0:USTF0",1748426835566,0.47216818,108540.0,108530.0,2.37696266]
["bitfinex-derivatives","BTCF0:USTF0",1748426835567,0.11136818,108540.0,108530.0,2.37696266]
["bitfinex-derivatives","BTCF0:USTF0",1748426835766,0.11136818,108540.0,108530.0,2.40976266]
["bitfinex-derivatives","BTCF0:USTF0",1748426838367,0.3608,108580.0,108570.0,0.1841255]
["bitfinex-derivatives","BTCF0:USTF0",1748426838576,0.3608,108580.0,108570.0,0.89184074]
["bitfinex-derivatives","BTCF0:USTF0",1748426838577,0.4252,108580.0,108570.0,0.89184074]
["bitfinex-derivatives","BTCF0:USTF0",1748426838965,0.4252,108580.0,108570.0,0.94345332]
["bitfinex-derivatives","BTCF0:USTF0",1748426839767,0.4585,108580.0,108570.0,0.94345332]
["bitfinex-derivatives","BTCF0:USTF0",1748426840279,1.10690784,108580.0,108570.0,0.06569864]
["bitfinex-derivatives","BTCF0:USTF0",1748426840479,0.1841255,108570.0,108560.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748426840774,0.1821594,108550.0,108540.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1748426840973,0.1381168,108560.0,108550.0,0.0920755]
["bitfinex-derivatives","BTCF0:USTF0",1748426840974,0.3608,108560.0,108550.0,0.0920755]
["bitfinex-derivatives","BTCF0:USTF0",1748426841179,0.3608,108570.0,108560.0,0.1841425]
["bitfinex-derivatives","BTCF0:USTF0",1748426841370,0.5449255,108570.0,108560.0,0.70711524]
["bitfinex-derivatives","BTCF0:USTF0",1748426841568,0.8880375,108570.0,108560.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1748426841769,1.01023274,108570.0,108560.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1748426842189,0.76023274,108570.0,108560.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1748426842780,0.76023274,108570.0,108560.0,0.1841425]
["bitfinex-derivatives","BTCF0:USTF0",1748426843073,0.76023274,108570.0,108560.0,0.7687025]
["bitfinex-derivatives","BTCF0:USTF0",1748426843379,0.75923274,108570.0,108560.0,0.7687025]
["bitfinex-derivatives","BTCF0:USTF0",1748426843580,0.82043274,108570.0,108560.0,0.7687025]
["bitfinex-derivatives","BTCF0:USTF0",1748426843882,0.7303375,108570.0,108560.0,0.7687025]
["bitfinex-derivatives","BTCF0:USTF0",1748426844173,0.4551,108570.0,108560.0,0.30633774]
["bitfinex-derivatives","BTCF0:USTF0",1748426844375,0.4551,108570.0,108560.0,0.92287774]
["bitfinex-derivatives","BTCF0:USTF0",1748426845272,0.0943,108570.0,108560.0,0.97039887]
["bitfinex-derivatives","BTCF0:USTF0",1748426845779,0.0943,108570.0,108560.0,1.00249887]
["bitfinex-derivatives","BTCF0:USTF0",1748426845979,0.0943,108570.0,108560.0,1.07482176]
["bitfinex-derivatives","BTCF0:USTF0",1748426846287,0.0636,108570.0,108560.0,1.02730063]
["bitfinex-derivatives","BTCF0:USTF0",1748426846577,0.0636,108570.0,108560.0,1.48926894]
["bitfinex-derivatives","BTCF0:USTF0",1748426846578,0.003,108570.0,108560.0,1.48926894]
["bitfinex-derivatives","BTCF0:USTF0",1748426847094,0.03193818,108580.0,108570.0,0.1841255]
["bitfinex-derivatives","BTCF0:USTF0",1748426847274,0.00013818,108580.0,108570.0,1.92927598]
["bitfinex-derivatives","BTCF0:USTF0",1748426847473,0.00013818,108580.0,108570.0,2.03324834]
["bitfinex-derivatives","BTCF0:USTF0",1748426848378,0.00013818,108580.0,108570.0,2.56701123]
["bitfinex-derivatives","BTCF0:USTF0",1748426848578,0.03323818,108580.0,108570.0,2.56901123]
["bitfinex-derivatives","BTCF0:USTF0",1748426849170,0.03323818,108580.0,108570.0,2.69093123]
["bitfinex-derivatives","BTCF0:USTF0",1748426849370,0.06583818,108580.0,108570.0,2.69105123]
["bitfinex-derivatives","BTCF0:USTF0",1748426850365,0.06683818,108580.0,108570.0,2.69405123]
["bitfinex-derivatives","BTCF0:USTF0",1748426850566,0.06683818,108580.0,108570.0,2.62172834]
["bitfinex-derivatives","BTCF0:USTF0",1748426851781,0.06683818,108580.0,108570.0,2.74138864]
["bitfinex-derivatives","BTCF0:USTF0",1748426851981,0.06683818,108580.0,108570.0,2.85871081]
["bitfinex-derivatives","BTCF0:USTF0",1748426854087,0.03423818,108580.0,108570.0,2.85871081]
["bitfinex-derivatives","BTCF0:USTF0",1748426854687,0.06483818,108580.0,108570.0,2.85871081]
["bitfinex-derivatives","BTCF0:USTF0",1748426856782,0.03423818,108580.0,108570.0,2.74138864]
["bitfinex-derivatives","BTCF0:USTF0",1748426856983,0.03423818,108580.0,108570.0,2.8580879]
["bitfinex-derivatives","BTCF0:USTF0",1748426857589,0.00113818,108580.0,108570.0,2.8580879]
["bitfinex-derivatives","BTCF0:USTF0",1748426857888,1e-08,108580.0,108570.0,2.74131585]
["bitfinex-derivatives","BTCF0:USTF0",1748426858294,1e-08,108580.0,108570.0,2.87037025]
["bitfinex-derivatives","BTCF0:USTF0",1748426858491,0.48299525,108580.0,108570.0,0.10375583]
["bitfinex-derivatives","BTCF0:USTF0",1748426858788,0.48299525,108580.0,108570.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1748426858789,1.09190385,108580.0,108570.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1748426858990,1.09190385,108580.0,108570.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1748426859186,1.09190385,108580.0,108570.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1748426859382,0.96970861,108580.0,108570.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748426859589,0.96970861,108580.0,108570.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1748426859791,0.96970861,108580.0,108570.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1748426859990,0.96970861,108580.0,108570.0,0.58388]
["bitfinex-derivatives","BTCF0:USTF0",1748426860292,0.96970861,108580.0,108570.0,0.52634176]
["bitfinex-derivatives","BTCF0:USTF0",1748426860490,0.1841255,108570.0,108560.0,0.15479524]
["bitfinex-derivatives","BTCF0:USTF0",1748426860691,0.6386255,108570.0,108560.0,0.73335524]
["bitfinex-derivatives","BTCF0:USTF0",1748426860893,0.6386255,108570.0,108560.0,0.91761774]
["bitfinex-derivatives","BTCF0:USTF0",1748426861098,0.6386255,108570.0,108560.0,0.73347524]
["bitfinex-derivatives","BTCF0:USTF0",1748426861791,0.6386255,108570.0,108560.0,0.15491524]
["bitfinex-derivatives","BTCF0:USTF0",1748426861997,0.6396255,108570.0,108560.0,0.73915524]
["bitfinex-derivatives","BTCF0:USTF0",1748426862300,0.6396255,108570.0,108560.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1748426862593,0.6396255,108570.0,108560.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1748426862986,1.22612798,108570.0,108560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426863196,1.22612798,108570.0,108530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1748426863197,0.1841764,108540.0,108530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1748426863385,1.02797164,108540.0,108530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1748426863591,1.12297164,108540.0,108530.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1748426863793,1.12297164,108540.0,108530.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1748426864098,1.1230385,108540.0,108530.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1748426864996,1.1230385,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748426865195,1.1270385,108540.0,108530.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1748426865388,1.1270385,108540.0,108530.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1748426865706,1.00484326,108540.0,108530.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1748426865896,1.1270385,108540.0,108530.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1748426866290,1.00484326,108540.0,108530.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1748426866596,1.1270385,108540.0,108530.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1748426867496,1.1270385,108540.0,108530.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1748426867717,1.1270385,108540.0,108530.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1748426869502,1.1270385,108540.0,108530.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1748426869799,0.1842273,108510.0,108500.0,1.04396]
["bitfinex-derivatives","BTCF0:USTF0",1748426870003,1.0280884,108510.0,108500.0,1.53584]
["bitfinex-derivatives","BTCF0:USTF0",1748426870202,1.1223884,108510.0,108500.0,1.53584]
["bitfinex-derivatives","BTCF0:USTF0",1748426870502,1.1223884,108510.0,108500.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1748426870503,1.00019316,108510.0,108500.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1748426871304,1.13730067,108510.0,108500.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1748426871489,1.13830067,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426871690,1.35265591,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426871892,1.23046067,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426872391,1.10826543,108510.0,108500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748426873299,0.1842442,108500.0,108490.0,0.52310834]
["bitfinex-derivatives","BTCF0:USTF0",1748426873601,0.73123944,108500.0,108490.0,0.52310834]
["bitfinex-derivatives","BTCF0:USTF0",1748426874009,0.6090442,108500.0,108490.0,0.52310834]
["bitfinex-derivatives","BTCF0:USTF0",1748426874696,0.6090442,108500.0,108490.0,0.52410834]
["bitfinex-derivatives","BTCF0:USTF0",1748426874884,0.6100442,108500.0,108490.0,0.52410834]
["bitfinex-derivatives","BTCF0:USTF0",1748426875088,0.6110442,108500.0,108490.0,0.52710834]
["bitfinex-derivatives","BTCF0:USTF0",1748426875690,0.6110442,108500.0,108490.0,0.55870834]
["bitfinex-derivatives","BTCF0:USTF0",1748426877002,0.1842612,108490.0,108480.0,0.11893702]
["bitfinex-derivatives","BTCF0:USTF0",1748426877189,0.6093612,108490.0,108480.0,0.60897702]
["bitfinex-derivatives","BTCF0:USTF0",1748426877589,0.6093612,108490.0,108480.0,0.60909702]
["bitfinex-derivatives","BTCF0:USTF0",1748426877993,0.6093612,108490.0,108480.0,0.15065702]
["bitfinex-derivatives","BTCF0:USTF0",1748426878194,0.6103612,108490.0,108480.0,0.60985702]
["bitfinex-derivatives","BTCF0:USTF0",1748426878493,0.6113612,108490.0,108480.0,0.61061702]
["bitfinex-derivatives","BTCF0:USTF0",1748426878798,0.6413612,108490.0,108480.0,0.61061702]
["bitfinex-derivatives","BTCF0:USTF0",1748426879602,0.6413612,108490.0,108480.0,0.60961702]
["bitfinex-derivatives","BTCF0:USTF0",1748426880211,0.6413612,108490.0,108480.0,0.64191702]
["bitfinex-derivatives","BTCF0:USTF0",1748426881505,0.6413612,108490.0,108480.0,0.7756818]
["bitfinex-derivatives","BTCF0:USTF0",1748426881705,0.5470612,108490.0,108480.0,0.7756818]
["bitfinex-derivatives","BTCF0:USTF0",1748426885607,0.5470612,108490.0,108480.0,0.3177218]
["bitfinex-derivatives","BTCF0:USTF0",1748426885911,0.5470612,108490.0,108480.0,0.63987702]
["bitfinex-derivatives","BTCF0:USTF0",1748426885912,0.6108612,108490.0,108480.0,0.63987702]
["bitfinex-derivatives","BTCF0:USTF0",1748426886111,0.6409612,108490.0,108480.0,0.63999702]
["bitfinex-derivatives","BTCF0:USTF0",1748426891011,0.77472598,108490.0,108480.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748426891214,0.1843122,108460.0,108450.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1748426891418,0.5451122,108460.0,108450.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1748426891711,0.6056122,108460.0,108450.0,0.57068]
["bitfinex-derivatives","BTCF0:USTF0",1748426891906,0.6056122,108460.0,108450.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1748426892106,0.60567819,108460.0,108450.0,0.57056]
["bitfinex-derivatives","BTCF0:USTF0",1748426892308,0.60567819,108460.0,108450.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1748426892616,0.17534323,108450.0,108440.0,0.57057818]
["bitfinex-derivatives","BTCF0:USTF0",1748426892817,0.59664323,108450.0,108440.0,0.58335072]
["bitfinex-derivatives","BTCF0:USTF0",1748426893316,0.6103405,108450.0,108440.0,0.58336229]
["bitfinex-derivatives","BTCF0:USTF0",1748426893624,0.6103405,108450.0,108440.0,0.71712079]
["bitfinex-derivatives","BTCF0:USTF0",1748426893811,0.6103405,108450.0,108440.0,0.70434296]
["bitfinex-derivatives","BTCF0:USTF0",1748426894004,0.6103405,108450.0,108440.0,0.57057818]
["bitfinex-derivatives","BTCF0:USTF0",1748426894207,0.6153405,108450.0,108440.0,0.70434296]
["bitfinex-derivatives","BTCF0:USTF0",1748426894510,0.6153405,108450.0,108440.0,0.61444925]
["bitfinex-derivatives","BTCF0:USTF0",1748426894709,0.6153405,108450.0,108440.0,0.60167818]
["bitfinex-derivatives","BTCF0:USTF0",1748426895313,0.6153405,108450.0,108440.0,0.61441662]
["bitfinex-derivatives","BTCF0:USTF0",1748426895620,0.6153405,108450.0,108440.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1748426895621,0.6455405,108450.0,108440.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1748426896110,0.6455405,108450.0,108440.0,0.61413662]
["bitfinex-derivatives","BTCF0:USTF0",1748426896308,0.6455405,108450.0,108440.0,0.61409757]
["bitfinex-derivatives","BTCF0:USTF0",1748426896503,0.6455405,108450.0,108440.0,0.01309422]
["bitfinex-derivatives","BTCF0:USTF0",1748426896712,0.1843632,108430.0,108420.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748426896914,1.02834738,108430.0,108420.0,9.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748426897115,1.12413404,108430.0,108420.0,0.00021869]
["bitfinex-derivatives","BTCF0:USTF0",1748426897507,1.00174986,108430.0,108420.0,0.12260287]
["bitfinex-derivatives","BTCF0:USTF0",1748426897723,1.00174986,108430.0,108420.0,0.72394287]
["bitfinex-derivatives","BTCF0:USTF0",1748426897724,0.96854986,108430.0,108420.0,0.72394287]
["bitfinex-derivatives","BTCF0:USTF0",1748426898017,0.96954986,108430.0,108420.0,0.73530958]
["bitfinex-derivatives","BTCF0:USTF0",1748426898222,0.96954986,108430.0,108420.0,0.76782958]
["bitfinex-derivatives","BTCF0:USTF0",1748426899110,0.97054986,108430.0,108420.0,0.76882958]
["bitfinex-derivatives","BTCF0:USTF0",1748426899821,0.97054986,108430.0,108420.0,0.63495869]
["bitfinex-derivatives","BTCF0:USTF0",1748426901915,0.97054986,108430.0,108420.0,0.06511869]
["bitfinex-derivatives","BTCF0:USTF0",1748426902114,0.97054986,108430.0,108420.0,0.63395869]
["bitfinex-derivatives","BTCF0:USTF0",1748426902425,0.18644986,108430.0,108420.0,0.76778958]
["bitfinex-derivatives","BTCF0:USTF0",1748426902725,0.18644986,108430.0,108420.0,0.80058958]
["bitfinex-derivatives","BTCF0:USTF0",1748426904323,0.00208666,108430.0,108420.0,0.98496978]
["bitfinex-derivatives","BTCF0:USTF0",1748426904529,0.18645106,108430.0,108420.0,1.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1748426904732,0.18645106,108430.0,108420.0,1.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1748426906022,0.18645106,108430.0,108420.0,1.18460981]
["bitfinex-derivatives","BTCF0:USTF0",1748426906210,0.18645106,108430.0,108420.0,1.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1748426907118,0.00208666,108430.0,108420.0,1.18461071]
["bitfinex-derivatives","BTCF0:USTF0",1748426907311,0.18645206,108430.0,108420.0,1.18461071]
["bitfinex-derivatives","BTCF0:USTF0",1748426907507,0.18645206,108430.0,108420.0,1.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1748426907915,0.18645206,108430.0,108420.0,1.18461071]
["bitfinex-derivatives","BTCF0:USTF0",1748426907916,0.00208666,108430.0,108420.0,1.18461071]
["bitfinex-derivatives","BTCF0:USTF0",1748426917717,0.00208666,108430.0,108420.0,1.59664596]
["bitfinex-derivatives","BTCF0:USTF0",1748426917922,0.00013818,108440.0,108430.0,0.55210718]
["bitfinex-derivatives","BTCF0:USTF0",1748426918119,0.00013818,108440.0,108430.0,0.61440718]
["bitfinex-derivatives","BTCF0:USTF0",1748426918322,0.00013818,108440.0,108430.0,0.57954933]
["bitfinex-derivatives","BTCF0:USTF0",1748426918719,0.00013818,108440.0,108430.0,0.63078458]
["bitfinex-derivatives","BTCF0:USTF0",1748426918917,0.00020925,108440.0,108430.0,0.76465547]
["bitfinex-derivatives","BTCF0:USTF0",1748426919121,0.00320925,108440.0,108430.0,0.76465547]
["bitfinex-derivatives","BTCF0:USTF0",1748426919316,0.00320925,108440.0,108430.0,0.71342022]
["bitfinex-derivatives","BTCF0:USTF0",1748426919526,0.00320925,108440.0,108430.0,0.76465547]
["bitfinex-derivatives","BTCF0:USTF0",1748426919921,0.00320925,108440.0,108430.0,0.74158519]
["bitfinex-derivatives","BTCF0:USTF0",1748426920324,0.00320925,108440.0,108430.0,1.10238519]
["bitfinex-derivatives","BTCF0:USTF0",1748426920532,0.2622997,108460.0,108440.0,0.0921697]
["bitfinex-derivatives","BTCF0:USTF0",1748426920835,0.3083793,108460.0,108450.0,0.92467781]
["bitfinex-derivatives","BTCF0:USTF0",1748426921026,0.7337793,108460.0,108450.0,0.92467781]
["bitfinex-derivatives","BTCF0:USTF0",1748426921418,0.7337793,108460.0,108450.0,0.8730915]
["bitfinex-derivatives","BTCF0:USTF0",1748426921628,0.7407793,108460.0,108450.0,0.8730915]
["bitfinex-derivatives","BTCF0:USTF0",1748426921824,0.4643,108460.0,108450.0,1.0574229]
["bitfinex-derivatives","BTCF0:USTF0",1748426922018,0.4324,108460.0,108450.0,2.15420921]
["bitfinex-derivatives","BTCF0:USTF0",1748426922426,0.4324,108460.0,108450.0,2.15520921]
["bitfinex-derivatives","BTCF0:USTF0",1748426922732,0.4324,108460.0,108450.0,2.16880979]
["bitfinex-derivatives","BTCF0:USTF0",1748426922913,0.6167144,108460.0,108450.0,1.73980689]
["bitfinex-derivatives","BTCF0:USTF0",1748426923117,0.6167144,108460.0,108450.0,1.41835839]
["bitfinex-derivatives","BTCF0:USTF0",1748426923314,0.6167144,108460.0,108450.0,1.81706206]
["bitfinex-derivatives","BTCF0:USTF0",1748426923729,0.5853144,108460.0,108450.0,1.81706206]
["bitfinex-derivatives","BTCF0:USTF0",1748426923927,0.5853144,108460.0,108450.0,2.15532911]
["bitfinex-derivatives","BTCF0:USTF0",1748426924122,0.6179144,108460.0,108450.0,2.15532911]
["bitfinex-derivatives","BTCF0:USTF0",1748426926622,0.6179144,108460.0,108450.0,2.26213299]
["bitfinex-derivatives","BTCF0:USTF0",1748426926623,0.4336,108460.0,108450.0,2.26213299]
["bitfinex-derivatives","BTCF0:USTF0",1748426927530,0.0728,108460.0,108450.0,2.26213299]
["bitfinex-derivatives","BTCF0:USTF0",1748426927725,0.0728,108460.0,108450.0,2.62293299]
["bitfinex-derivatives","BTCF0:USTF0",1748426928028,0.0728,108460.0,108450.0,2.57134668]
["bitfinex-derivatives","BTCF0:USTF0",1748426928223,0.0396,108460.0,108450.0,2.58486399]
["bitfinex-derivatives","BTCF0:USTF0",1748426928424,0.007,108460.0,108450.0,2.58486399]
["bitfinex-derivatives","BTCF0:USTF0",1748426929524,0.45713818,108470.0,108460.0,0.1843144]
["bitfinex-derivatives","BTCF0:USTF0",1748426929721,0.45713818,108470.0,108460.0,0.42004312]
["bitfinex-derivatives","BTCF0:USTF0",1748426930330,0.06343818,108470.0,108460.0,0.51902787]
["bitfinex-derivatives","BTCF0:USTF0",1748426930531,0.06343818,108470.0,108460.0,0.55062787]
["bitfinex-derivatives","BTCF0:USTF0",1748426930725,0.06643818,108470.0,108460.0,0.55162787]
["bitfinex-derivatives","BTCF0:USTF0",1748426931324,0.06643818,108470.0,108460.0,0.54855061]
["bitfinex-derivatives","BTCF0:USTF0",1748426931528,0.07043818,108470.0,108460.0,0.55261589]
["bitfinex-derivatives","BTCF0:USTF0",1748426931726,0.07043818,108470.0,108460.0,0.54955061]
["bitfinex-derivatives","BTCF0:USTF0",1748426931926,0.07043818,108470.0,108460.0,0.55261605]
["bitfinex-derivatives","BTCF0:USTF0",1748426932736,0.07043818,108470.0,108460.0,0.4302803]
["bitfinex-derivatives","BTCF0:USTF0",1748426932926,0.07043818,108470.0,108460.0,0.55261605]
["bitfinex-derivatives","BTCF0:USTF0",1748426934524,0.07043818,108470.0,108460.0,1.01341605]
["bitfinex-derivatives","BTCF0:USTF0",1748426934729,0.07043818,108470.0,108460.0,0.9618349]
["bitfinex-derivatives","BTCF0:USTF0",1748426935033,0.07043818,108470.0,108460.0,1.03415779]
["bitfinex-derivatives","BTCF0:USTF0",1748426935434,0.07043818,108470.0,108460.0,1.32196184]
["bitfinex-derivatives","BTCF0:USTF0",1748426936032,0.07043818,108470.0,108460.0,1.24963895]
["bitfinex-derivatives","BTCF0:USTF0",1748426936231,0.07043818,108470.0,108460.0,1.1273032]
["bitfinex-derivatives","BTCF0:USTF0",1748426936533,0.3608,108510.0,108470.0,0.4607435]
["bitfinex-derivatives","BTCF0:USTF0",1748426936723,0.0318,108500.0,108490.0,0.59661097]
["bitfinex-derivatives","BTCF0:USTF0",1748426936923,0.0318,108500.0,108490.0,2.13313263]
["bitfinex-derivatives","BTCF0:USTF0",1748426937129,0.3608,108520.0,108510.0,0.1842294]
["bitfinex-derivatives","BTCF0:USTF0",1748426937435,0.3608,108520.0,108510.0,0.9947409]
["bitfinex-derivatives","BTCF0:USTF0",1748426937638,0.3608,108520.0,108510.0,0.90450515]
["bitfinex-derivatives","BTCF0:USTF0",1748426937936,0.36093818,108530.0,108520.0,0.1842125]
["bitfinex-derivatives","BTCF0:USTF0",1748426938240,0.36093818,108530.0,108520.0,0.33864825]
["bitfinex-derivatives","BTCF0:USTF0",1748426939039,0.36293818,108530.0,108520.0,0.33864825]
["bitfinex-derivatives","BTCF0:USTF0",1748426939929,0.36293818,108530.0,108520.0,0.34996732]
["bitfinex-derivatives","BTCF0:USTF0",1748426939930,0.39333818,108530.0,108520.0,0.34996732]
["bitfinex-derivatives","BTCF0:USTF0",1748426940130,0.42623818,108530.0,108520.0,0.34996732]
["bitfinex-derivatives","BTCF0:USTF0",1748426940331,0.06543818,108530.0,108520.0,0.34996732]
["bitfinex-derivatives","BTCF0:USTF0",1748426940736,0.42623818,108530.0,108520.0,0.91568732]
["bitfinex-derivatives","BTCF0:USTF0",1748426941241,0.42623818,108530.0,108520.0,0.92920069]
["bitfinex-derivatives","BTCF0:USTF0",1748426941632,0.45693818,108530.0,108520.0,0.92920069]
["bitfinex-derivatives","BTCF0:USTF0",1748426944333,0.64113368,108530.0,108520.0,0.12767337]
["bitfinex-derivatives","BTCF0:USTF0",1748426944534,0.64113368,108530.0,108520.0,0.76344587]
["bitfinex-derivatives","BTCF0:USTF0",1748426944946,0.64113368,108530.0,108520.0,0.76332587]
["bitfinex-derivatives","BTCF0:USTF0",1748426945150,0.64113368,108530.0,108520.0,0.76340587]
["bitfinex-derivatives","BTCF0:USTF0",1748426945440,0.09613818,108530.0,108520.0,0.89706069]
["bitfinex-derivatives","BTCF0:USTF0",1748426945650,0.45693818,108530.0,108520.0,0.89706069]
["bitfinex-derivatives","BTCF0:USTF0",1748426945837,0.45693818,108530.0,108520.0,0.92826069]
["bitfinex-derivatives","BTCF0:USTF0",1748426946437,0.09613818,108530.0,108520.0,0.92826069]
["bitfinex-derivatives","BTCF0:USTF0",1748426946847,0.09613818,108530.0,108520.0,0.95916069]
["bitfinex-derivatives","BTCF0:USTF0",1748426947149,0.45693818,108530.0,108520.0,0.95916069]
["bitfinex-derivatives","BTCF0:USTF0",1748426953252,0.45693818,108530.0,108520.0,0.99096069]
["bitfinex-derivatives","BTCF0:USTF0",1748426954755,0.45693818,108530.0,108520.0,0.85730587]
["bitfinex-derivatives","BTCF0:USTF0",1748426954946,0.45693818,108530.0,108520.0,0.99096069]
["bitfinex-derivatives","BTCF0:USTF0",1748426955252,0.42403818,108530.0,108520.0,1.12461551]
["bitfinex-derivatives","BTCF0:USTF0",1748426955552,0.00213818,108530.0,108520.0,1.68147554]
["bitfinex-derivatives","BTCF0:USTF0",1748426955856,0.00213818,108530.0,108520.0,1.58147554]
["bitfinex-derivatives","BTCF0:USTF0",1748426956240,0.00213818,108530.0,108520.0,1.3141659]
["bitfinex-derivatives","BTCF0:USTF0",1748426956447,0.06693818,108530.0,108520.0,1.3141659]
["bitfinex-derivatives","BTCF0:USTF0",1748426956647,0.42773818,108530.0,108520.0,1.08702072]
["bitfinex-derivatives","BTCF0:USTF0",1748426956848,0.42773818,108530.0,108520.0,1.08690072]
["bitfinex-derivatives","BTCF0:USTF0",1748426957151,0.06693818,108530.0,108520.0,1.08690072]
["bitfinex-derivatives","BTCF0:USTF0",1748426957445,0.06693818,108530.0,108520.0,0.45864072]
["bitfinex-derivatives","BTCF0:USTF0",1748426957750,0.06693818,108530.0,108520.0,0.92786069]
["bitfinex-derivatives","BTCF0:USTF0",1748426958455,0.06693818,108530.0,108520.0,0.92774069]
["bitfinex-derivatives","BTCF0:USTF0",1748426958657,0.06693818,108530.0,108520.0,0.92786069]
["bitfinex-derivatives","BTCF0:USTF0",1748426959957,0.06693818,108530.0,108520.0,0.91640353]
["bitfinex-derivatives","BTCF0:USTF0",1748426961649,0.06693818,108530.0,108520.0,0.94930353]
["bitfinex-derivatives","BTCF0:USTF0",1748426963547,0.06693818,108530.0,108520.0,0.94918353]
["bitfinex-derivatives","BTCF0:USTF0",1748426963954,0.06693818,108530.0,108520.0,0.91624353]
["bitfinex-derivatives","BTCF0:USTF0",1748426965059,0.06693818,108530.0,108520.0,0.79404587]
["bitfinex-derivatives","BTCF0:USTF0",1748426965283,0.06693818,108530.0,108520.0,0.91624353]
["bitfinex-derivatives","BTCF0:USTF0",1748426965750,0.06693818,108530.0,108520.0,0.96795713]
["bitfinex-derivatives","BTCF0:USTF0",1748426970264,0.06693818,108530.0,108520.0,0.99985713]
["bitfinex-derivatives","BTCF0:USTF0",1748426971457,0.89207984,108530.0,108500.0,0.05192128]
["bitfinex-derivatives","BTCF0:USTF0",1748426971769,1.02802716,108510.0,108500.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1748426971948,1.08625001,108510.0,108500.0,0.00020768]
["bitfinex-derivatives","BTCF0:USTF0",1748426972262,1.08625001,108510.0,108500.0,0.00032768]
["bitfinex-derivatives","BTCF0:USTF0",1748426972263,1.49105221,108510.0,108500.0,0.00032768]
["bitfinex-derivatives","BTCF0:USTF0",1748426972558,1.02669455,108510.0,108500.0,0.12252534]
["bitfinex-derivatives","BTCF0:USTF0",1748426972753,0.98255323,108510.0,108500.0,0.15282534]
["bitfinex-derivatives","BTCF0:USTF0",1748426973355,0.98255323,108510.0,108500.0,0.71774534]
["bitfinex-derivatives","BTCF0:USTF0",1748426973551,0.98255323,108510.0,108500.0,0.71874534]
["bitfinex-derivatives","BTCF0:USTF0",1748426973552,0.98855323,108510.0,108500.0,0.71874534]
["bitfinex-derivatives","BTCF0:USTF0",1748426973953,0.99155323,108510.0,108500.0,0.71874534]
["bitfinex-derivatives","BTCF0:USTF0",1748426974158,0.98555323,108510.0,108500.0,0.71774534]
["bitfinex-derivatives","BTCF0:USTF0",1748426974362,0.98855323,108510.0,108500.0,0.71874534]
["bitfinex-derivatives","BTCF0:USTF0",1748426975054,0.98855323,108510.0,108500.0,0.11520768]
["bitfinex-derivatives","BTCF0:USTF0",1748426975358,0.98855323,108510.0,108500.0,0.56608768]
["bitfinex-derivatives","BTCF0:USTF0",1748426975654,0.98855323,108510.0,108500.0,0.56620768]
["bitfinex-derivatives","BTCF0:USTF0",1748426976060,1.11075089,108510.0,108500.0,0.56620768]
["bitfinex-derivatives","BTCF0:USTF0",1748426976862,1.11075089,108510.0,108500.0,0.11520768]
["bitfinex-derivatives","BTCF0:USTF0",1748426977061,1.45291089,108510.0,108500.0,0.56620768]
["bitfinex-derivatives","BTCF0:USTF0",1748426977253,1.20291089,108510.0,108500.0,0.00132768]
["bitfinex-derivatives","BTCF0:USTF0",1748426977562,1.20291089,108510.0,108490.0,0.56488]
["bitfinex-derivatives","BTCF0:USTF0",1748426977563,0.1842459,108500.0,108490.0,0.53769823]
["bitfinex-derivatives","BTCF0:USTF0",1748426977767,0.6376459,108500.0,108490.0,0.53769823]
["bitfinex-derivatives","BTCF0:USTF0",1748426978462,0.6377154,108500.0,108490.0,0.53769823]
["bitfinex-derivatives","BTCF0:USTF0",1748426979466,0.6387154,108500.0,108490.0,0.53769823]
["bitfinex-derivatives","BTCF0:USTF0",1748426979759,0.6407154,108500.0,108490.0,0.53769823]
["bitfinex-derivatives","BTCF0:USTF0",1748426979961,0.6407154,108500.0,108490.0,0.57029823]
["bitfinex-derivatives","BTCF0:USTF0",1748426982856,0.6407154,108500.0,108490.0,0.69249589]
["bitfinex-derivatives","BTCF0:USTF0",1748426985860,0.6107154,108500.0,108490.0,0.69249589]
["bitfinex-derivatives","BTCF0:USTF0",1748426986161,0.6107154,108500.0,108490.0,0.72359589]
["bitfinex-derivatives","BTCF0:USTF0",1748426986361,0.6107154,108500.0,108490.0,0.75449589]
["bitfinex-derivatives","BTCF0:USTF0",1748426986969,0.6107154,108500.0,108490.0,0.63229823]
["bitfinex-derivatives","BTCF0:USTF0",1748426987163,0.6107154,108500.0,108490.0,0.75449589]
["bitfinex-derivatives","BTCF0:USTF0",1748426997673,0.6107154,108500.0,108490.0,0.80307002]
["bitfinex-derivatives","BTCF0:USTF0",1748426997873,0.6107154,108500.0,108490.0,0.85478362]
["bitfinex-derivatives","BTCF0:USTF0",1748426998566,0.6107154,108500.0,108490.0,0.75449589]
["bitfinex-derivatives","BTCF0:USTF0",1748426999771,0.6107154,108500.0,108490.0,0.80620949]
["bitfinex-derivatives","BTCF0:USTF0",1748427000771,0.0030695,108500.0,108490.0,0.99047249]
["bitfinex-derivatives","BTCF0:USTF0",1748427000972,0.0030695,108500.0,108490.0,1.04526422]
["bitfinex-derivatives","BTCF0:USTF0",1748427001170,0.002,108500.0,108490.0,1.4549091]
["bitfinex-derivatives","BTCF0:USTF0",1748427001376,0.63729048,108510.0,108500.0,0.184246]
["bitfinex-derivatives","BTCF0:USTF0",1748427001664,0.63729048,108510.0,108500.0,0.42696914]
["bitfinex-derivatives","BTCF0:USTF0",1748427001872,0.63729048,108510.0,108500.0,0.61121514]
["bitfinex-derivatives","BTCF0:USTF0",1748427002068,0.59123148,108510.0,108500.0,0.56237026]
["bitfinex-derivatives","BTCF0:USTF0",1748427002267,0.00013818,108510.0,108500.0,0.49424132]
["bitfinex-derivatives","BTCF0:USTF0",1748427002468,0.00013818,108510.0,108500.0,0.44504131]
["bitfinex-derivatives","BTCF0:USTF0",1748427002673,0.00013818,108510.0,108500.0,0.49388619]
["bitfinex-derivatives","BTCF0:USTF0",1748427002970,0.00013818,108510.0,108500.0,0.54909007]
["bitfinex-derivatives","BTCF0:USTF0",1748427003379,0.00013818,108510.0,108500.0,0.62212619]
["bitfinex-derivatives","BTCF0:USTF0",1748427003967,0.00113818,108510.0,108500.0,0.62212619]
["bitfinex-derivatives","BTCF0:USTF0",1748427004169,0.00113818,108510.0,108500.0,0.61612232]
["bitfinex-derivatives","BTCF0:USTF0",1748427004383,0.00113818,108510.0,108500.0,0.71333827]
["bitfinex-derivatives","BTCF0:USTF0",1748427004678,0.00213818,108510.0,108500.0,0.59114061]
["bitfinex-derivatives","BTCF0:USTF0",1748427004872,0.00213818,108510.0,108500.0,0.59105474]
["bitfinex-derivatives","BTCF0:USTF0",1748427005263,0.00213818,108510.0,108500.0,0.54229573]
["bitfinex-derivatives","BTCF0:USTF0",1748427005667,0.00113818,108510.0,108500.0,0.66549339]
["bitfinex-derivatives","BTCF0:USTF0",1748427005875,0.00113818,108510.0,108500.0,1.12629339]
["bitfinex-derivatives","BTCF0:USTF0",1748427006670,0.00013818,108510.0,108500.0,1.12729339]
["bitfinex-derivatives","BTCF0:USTF0",1748427007073,0.00013818,108510.0,108500.0,1.2932888]
["bitfinex-derivatives","BTCF0:USTF0",1748427007279,0.3911,108530.0,108520.0,0.1842122]
["bitfinex-derivatives","BTCF0:USTF0",1748427007578,0.5752952,108530.0,108520.0,0.97126865]
["bitfinex-derivatives","BTCF0:USTF0",1748427007879,0.5752952,108530.0,108520.0,1.03546865]
["bitfinex-derivatives","BTCF0:USTF0",1748427007880,0.4212,108530.0,108520.0,1.03546865]
["bitfinex-derivatives","BTCF0:USTF0",1748427008087,0.4212,108530.0,108520.0,1.04919345]
["bitfinex-derivatives","BTCF0:USTF0",1748427008473,0.6073952,108530.0,108520.0,1.03646865]
["bitfinex-derivatives","BTCF0:USTF0",1748427009274,0.6073952,108530.0,108520.0,1.03640886]
["bitfinex-derivatives","BTCF0:USTF0",1748427009679,0.6093952,108530.0,108520.0,0.9142112]
["bitfinex-derivatives","BTCF0:USTF0",1748427009881,0.6093952,108530.0,108520.0,1.03640886]
["bitfinex-derivatives","BTCF0:USTF0",1748427010186,0.6093952,108530.0,108520.0,0.98770964]
["bitfinex-derivatives","BTCF0:USTF0",1748427010377,0.6093952,108530.0,108520.0,0.93560986]
["bitfinex-derivatives","BTCF0:USTF0",1748427010879,0.6093952,108530.0,108520.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1748427011087,0.6093952,108530.0,108520.0,0.90328976]
["bitfinex-derivatives","BTCF0:USTF0",1748427011386,0.6093952,108530.0,108520.0,0.90340976]
["bitfinex-derivatives","BTCF0:USTF0",1748427011986,0.6093952,108530.0,108520.0,0.93560976]
["bitfinex-derivatives","BTCF0:USTF0",1748427012876,0.6093952,108530.0,108520.0,0.94908994]
["bitfinex-derivatives","BTCF0:USTF0",1748427014087,0.6093952,108530.0,108520.0,0.91688994]
["bitfinex-derivatives","BTCF0:USTF0",1748427015489,0.6093952,108530.0,108520.0,0.91672994]
["bitfinex-derivatives","BTCF0:USTF0",1748427015885,0.6093952,108530.0,108520.0,0.91660994]
["bitfinex-derivatives","BTCF0:USTF0",1748427016079,0.6093952,108530.0,108520.0,0.91672994]
["bitfinex-derivatives","BTCF0:USTF0",1748427017686,0.6093952,108530.0,108520.0,0.94692994]
["bitfinex-derivatives","BTCF0:USTF0",1748427018184,0.6093952,108530.0,108520.0,0.99559926]
["bitfinex-derivatives","BTCF0:USTF0",1748427019791,0.6093952,108530.0,108520.0,0.94692994]
["bitfinex-derivatives","BTCF0:USTF0",1748427020490,0.6093952,108530.0,108520.0,0.99559926]
["bitfinex-derivatives","BTCF0:USTF0",1748427020893,0.6093952,108530.0,108520.0,0.94692994]
["bitfinex-derivatives","BTCF0:USTF0",1748427021293,0.6093952,108530.0,108520.0,0.99559926]
["bitfinex-derivatives","BTCF0:USTF0",1748427021493,0.6093952,108530.0,108520.0,0.94692994]
["bitfinex-derivatives","BTCF0:USTF0",1748427021679,0.6093952,108530.0,108520.0,0.99559926]
["bitfinex-derivatives","BTCF0:USTF0",1748427022084,0.6093952,108530.0,108520.0,0.99561329]
["bitfinex-derivatives","BTCF0:USTF0",1748427022387,0.6093952,108530.0,108520.0,1.04771307]
["bitfinex-derivatives","BTCF0:USTF0",1748427022984,0.6093952,108530.0,108520.0,0.94692994]
["bitfinex-derivatives","BTCF0:USTF0",1748427023685,0.6093952,108530.0,108520.0,0.46660994]
["bitfinex-derivatives","BTCF0:USTF0",1748427023886,0.6093952,108530.0,108520.0,0.91648994]
["bitfinex-derivatives","BTCF0:USTF0",1748427024288,0.6093952,108530.0,108520.0,0.96858972]
["bitfinex-derivatives","BTCF0:USTF0",1748427026683,0.6093952,108530.0,108520.0,1.01730677]
["bitfinex-derivatives","BTCF0:USTF0",1748427029385,0.6093952,108530.0,108520.0,1.05010677]
["bitfinex-derivatives","BTCF0:USTF0",1748427029993,0.6093952,108530.0,108520.0,1.00138972]
["bitfinex-derivatives","BTCF0:USTF0",1748427032081,0.6093952,108530.0,108520.0,1.05018594]
["bitfinex-derivatives","BTCF0:USTF0",1748427033293,0.6093952,108530.0,108520.0,0.99808616]
["bitfinex-derivatives","BTCF0:USTF0",1748427034994,0.6093952,108530.0,108520.0,0.99811871]
["bitfinex-derivatives","BTCF0:USTF0",1748427035998,0.6093952,108530.0,108520.0,1.18830634]
["bitfinex-derivatives","BTCF0:USTF0",1748427037501,0.6093952,108530.0,108520.0,1.07483042]
["bitfinex-derivatives","BTCF0:USTF0",1748427037691,0.6093952,108530.0,108520.0,1.00187919]
["bitfinex-derivatives","BTCF0:USTF0",1748427042689,0.4252,108530.0,108520.0,1.00187919]
["bitfinex-derivatives","BTCF0:USTF0",1748427044503,0.4252,108530.0,108520.0,0.87968153]
["bitfinex-derivatives","BTCF0:USTF0",1748427044695,0.4252,108530.0,108520.0,1.00187919]
["bitfinex-derivatives","BTCF0:USTF0",1748427046008,0.4252,108530.0,108520.0,1.12407149]
["bitfinex-derivatives","BTCF0:USTF0",1748427046302,0.4252,108530.0,108520.0,1.12395149]
["bitfinex-derivatives","BTCF0:USTF0",1748427047003,0.4252,108530.0,108520.0,0.67407149]
["bitfinex-derivatives","BTCF0:USTF0",1748427047205,0.4252,108530.0,108520.0,1.00107651]
["bitfinex-derivatives","BTCF0:USTF0",1748427048504,0.6093965,108530.0,108520.0,1.00107651]
["bitfinex-derivatives","BTCF0:USTF0",1748427048803,0.4252,108530.0,108520.0,1.00107651]
["bitfinex-derivatives","BTCF0:USTF0",1748427050406,0.6093966,108530.0,108520.0,1.00107651]
["bitfinex-derivatives","BTCF0:USTF0",1748427051793,0.6093966,108530.0,108520.0,0.87888153]
["bitfinex-derivatives","BTCF0:USTF0",1748427051998,0.6093966,108530.0,108520.0,0.94848726]
["bitfinex-derivatives","BTCF0:USTF0",1748427053312,0.6093966,108530.0,108520.0,1.07068224]
["bitfinex-derivatives","BTCF0:USTF0",1748427053511,0.4252,108530.0,108520.0,1.11977904]
["bitfinex-derivatives","BTCF0:USTF0",1748427053710,0.6093966,108530.0,108520.0,1.11977904]
["bitfinex-derivatives","BTCF0:USTF0",1748427053911,0.6093966,108530.0,108520.0,0.99758406]
["bitfinex-derivatives","BTCF0:USTF0",1748427054414,0.6093966,108530.0,108520.0,1.07053529]
["bitfinex-derivatives","BTCF0:USTF0",1748427056410,0.6093966,108530.0,108520.0,0.91442031]
["bitfinex-derivatives","BTCF0:USTF0",1748427056609,0.6093966,108530.0,108520.0,1.03661529]
["bitfinex-derivatives","BTCF0:USTF0",1748427056797,0.6093966,108530.0,108520.0,1.04055066]
["bitfinex-derivatives","BTCF0:USTF0",1748427056997,0.6093966,108530.0,108520.0,0.96759943]
["bitfinex-derivatives","BTCF0:USTF0",1748427057212,0.6093966,108530.0,108520.0,0.99869943]
["bitfinex-derivatives","BTCF0:USTF0",1748427057400,0.6093966,108530.0,108520.0,1.12085874]
["bitfinex-derivatives","BTCF0:USTF0",1748427057602,0.4252,108530.0,108520.0,1.06782224]
["bitfinex-derivatives","BTCF0:USTF0",1748427057811,0.004,108530.0,108520.0,1.65269427]
["bitfinex-derivatives","BTCF0:USTF0",1748427058000,0.004,108530.0,108520.0,1.71705848]
["bitfinex-derivatives","BTCF0:USTF0",1748427058195,0.004,108530.0,108520.0,1.91682445]
["bitfinex-derivatives","BTCF0:USTF0",1748427058400,0.004,108530.0,108520.0,1.81682445]
["bitfinex-derivatives","BTCF0:USTF0",1748427060304,0.004,108530.0,108520.0,1.81674445]
["bitfinex-derivatives","BTCF0:USTF0",1748427060700,0.004,108530.0,108520.0,1.81669685]
["bitfinex-derivatives","BTCF0:USTF0",1748427061306,0.004,108530.0,108520.0,1.76790384]
["bitfinex-derivatives","BTCF0:USTF0",1748427061521,0.004,108530.0,108520.0,1.81669615]
["bitfinex-derivatives","BTCF0:USTF0",1748427063805,0.004,108530.0,108520.0,1.81667979]
["bitfinex-derivatives","BTCF0:USTF0",1748427064609,0.004,108530.0,108520.0,1.45009485]
["bitfinex-derivatives","BTCF0:USTF0",1748427064804,0.004,108530.0,108520.0,1.81667979]
["bitfinex-derivatives","BTCF0:USTF0",1748427066016,0.003,108530.0,108520.0,1.81567979]
["bitfinex-derivatives","BTCF0:USTF0",1748427066216,0.003,108530.0,108520.0,1.88983083]
["bitfinex-derivatives","BTCF0:USTF0",1748427067014,0.001,108530.0,108520.0,1.88983083]
["bitfinex-derivatives","BTCF0:USTF0",1748427067213,0.002,108530.0,108520.0,1.88983083]
["bitfinex-derivatives","BTCF0:USTF0",1748427067916,0.002,108530.0,108520.0,1.69827914]
["bitfinex-derivatives","BTCF0:USTF0",1748427068119,0.002,108530.0,108520.0,1.69799914]
["bitfinex-derivatives","BTCF0:USTF0",1748427068319,0.0353,108530.0,108520.0,1.69799914]
["bitfinex-derivatives","BTCF0:USTF0",1748427069621,0.0685,108530.0,108520.0,1.69799914]
["bitfinex-derivatives","BTCF0:USTF0",1748427072112,0.2526966,108530.0,108520.0,0.4093357]
["bitfinex-derivatives","BTCF0:USTF0",1748427072319,0.6134966,108530.0,108520.0,1.1531979]
["bitfinex-derivatives","BTCF0:USTF0",1748427072624,0.4293,108530.0,108520.0,1.15318098]
["bitfinex-derivatives","BTCF0:USTF0",1748427072825,0.6134967,108530.0,108520.0,1.15306098]
["bitfinex-derivatives","BTCF0:USTF0",1748427073711,0.6134967,108530.0,108520.0,1.15318098]
["bitfinex-derivatives","BTCF0:USTF0",1748427073918,0.6134967,108530.0,108520.0,1.15306098]
["bitfinex-derivatives","BTCF0:USTF0",1748427074120,0.6134967,108530.0,108520.0,1.15318098]
["bitfinex-derivatives","BTCF0:USTF0",1748427075922,0.6134967,108530.0,108520.0,1.04016944]
["bitfinex-derivatives","BTCF0:USTF0",1748427076117,0.6134967,108530.0,108520.0,0.96603891]
["bitfinex-derivatives","BTCF0:USTF0",1748427077418,0.4293,108530.0,108520.0,0.96535891]
["bitfinex-derivatives","BTCF0:USTF0",1748427078027,0.4293,108530.0,108520.0,0.40495891]
["bitfinex-derivatives","BTCF0:USTF0",1748427078228,0.4293,108530.0,108520.0,0.96535891]
["bitfinex-derivatives","BTCF0:USTF0",1748427078430,0.4293,108530.0,108520.0,1.08755389]
["bitfinex-derivatives","BTCF0:USTF0",1748427079719,0.4293,108530.0,108520.0,1.11805389]
["bitfinex-derivatives","BTCF0:USTF0",1748427080927,0.4293,108530.0,108520.0,1.06510374]
["bitfinex-derivatives","BTCF0:USTF0",1748427082525,0.0685,108530.0,108520.0,1.64528156]
["bitfinex-derivatives","BTCF0:USTF0",1748427083022,0.0352,108530.0,108520.0,1.64528156]
["bitfinex-derivatives","BTCF0:USTF0",1748427084230,0.0342,108530.0,108520.0,1.64628156]
["bitfinex-derivatives","BTCF0:USTF0",1748427084729,0.0664,108530.0,108520.0,1.64628156]
["bitfinex-derivatives","BTCF0:USTF0",1748427085029,0.0654,108530.0,108520.0,1.64728156]
["bitfinex-derivatives","BTCF0:USTF0",1748427086522,0.0654,108530.0,108520.0,1.41758778]
["bitfinex-derivatives","BTCF0:USTF0",1748427087330,0.0654,108530.0,108520.0,1.60180138]
["bitfinex-derivatives","BTCF0:USTF0",1748427087734,0.0654,108530.0,108520.0,1.61565023]
["bitfinex-derivatives","BTCF0:USTF0",1748427089534,0.0654,108530.0,108520.0,1.24906529]
["bitfinex-derivatives","BTCF0:USTF0",1748427089749,0.0654,108530.0,108520.0,1.64585023]
["bitfinex-derivatives","BTCF0:USTF0",1748427089932,0.0322,108530.0,108520.0,1.64585023]
["bitfinex-derivatives","BTCF0:USTF0",1748427090135,0.0322,108530.0,108520.0,1.27926529]
["bitfinex-derivatives","BTCF0:USTF0",1748427090326,0.0322,108530.0,108520.0,1.19765023]
["bitfinex-derivatives","BTCF0:USTF0",1748427090529,0.0628,108530.0,108520.0,1.64545023]
["bitfinex-derivatives","BTCF0:USTF0",1748427090727,0.0628,108530.0,108520.0,1.27886529]
["bitfinex-derivatives","BTCF0:USTF0",1748427091228,0.0628,108530.0,108520.0,1.64545023]
["bitfinex-derivatives","BTCF0:USTF0",1748427091632,0.0322,108530.0,108520.0,1.64545023]
["bitfinex-derivatives","BTCF0:USTF0",1748427092538,0.0322,108530.0,108520.0,1.79424532]
["bitfinex-derivatives","BTCF0:USTF0",1748427093537,0.0322,108530.0,108520.0,1.69424532]
["bitfinex-derivatives","BTCF0:USTF0",1748427093838,0.3608,108550.0,108540.0,0.1841798]
["bitfinex-derivatives","BTCF0:USTF0",1748427094045,0.3931,108550.0,108540.0,1.11064474]
["bitfinex-derivatives","BTCF0:USTF0",1748427094234,0.3931,108550.0,108540.0,1.17504474]
["bitfinex-derivatives","BTCF0:USTF0",1748427095241,0.0323,108550.0,108540.0,1.17504474]
["bitfinex-derivatives","BTCF0:USTF0",1748427095440,0.0343,108550.0,108540.0,1.17504474]
["bitfinex-derivatives","BTCF0:USTF0",1748427095744,0.0363,108550.0,108540.0,1.17604474]
["bitfinex-derivatives","BTCF0:USTF0",1748427095946,0.0363,108550.0,108540.0,1.28004852]
["bitfinex-derivatives","BTCF0:USTF0",1748427097439,0.0363,108550.0,108540.0,1.71493517]
["bitfinex-derivatives","BTCF0:USTF0",1748427097630,0.0363,108550.0,108540.0,1.88086267]
["bitfinex-derivatives","BTCF0:USTF0",1748427100342,0.0363,108550.0,108540.0,1.98086267]
["bitfinex-derivatives","BTCF0:USTF0",1748427100537,0.0363,108550.0,108540.0,1.80677602]
["bitfinex-derivatives","BTCF0:USTF0",1748427100737,0.0363,108550.0,108540.0,1.90677602]
["bitfinex-derivatives","BTCF0:USTF0",1748427100941,0.004,108550.0,108540.0,1.98079451]
["bitfinex-derivatives","BTCF0:USTF0",1748427101334,0.004,108550.0,108540.0,1.86353705]
["bitfinex-derivatives","BTCF0:USTF0",1748427101945,0.004,108550.0,108540.0,1.90665097]
["bitfinex-derivatives","BTCF0:USTF0",1748427102243,0.004,108550.0,108540.0,1.78951856]
["bitfinex-derivatives","BTCF0:USTF0",1748427102433,0.004,108550.0,108540.0,1.90648712]
["bitfinex-derivatives","BTCF0:USTF0",1748427104741,0.004,108550.0,108540.0,1.80648712]
["bitfinex-derivatives","BTCF0:USTF0",1748427105249,0.0362,108550.0,108540.0,1.80648712]
["bitfinex-derivatives","BTCF0:USTF0",1748427105450,0.0362,108550.0,108540.0,1.90648712]
["bitfinex-derivatives","BTCF0:USTF0",1748427106240,0.0362,108550.0,108540.0,0.22197234]
["bitfinex-derivatives","BTCF0:USTF0",1748427106441,1.19898056,108550.0,108540.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748427106755,0.1841795,108540.0,108530.0,0.00022817]
["bitfinex-derivatives","BTCF0:USTF0",1748427107046,0.82046946,108540.0,108530.0,0.45938817]
["bitfinex-derivatives","BTCF0:USTF0",1748427107235,1.16260546,108540.0,108530.0,0.45938817]
["bitfinex-derivatives","BTCF0:USTF0",1748427107438,1.16260546,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748427107638,1.16260546,108540.0,108530.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1748427107853,1.16268095,108540.0,108530.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1748427108051,1.16368095,108540.0,108530.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1748427109540,1.16468095,108540.0,108530.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1748427110037,1.04253407,108540.0,108530.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1748427110243,1.07373407,108540.0,108530.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1748427110543,1.07373407,108540.0,108530.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1748427112344,1.07373407,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748427113349,0.82373407,108540.0,108530.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748427114551,0.82373407,108540.0,108520.0,0.55889818]
["bitfinex-derivatives","BTCF0:USTF0",1748427114552,0.1841963,108530.0,108520.0,0.55889818]
["bitfinex-derivatives","BTCF0:USTF0",1748427114749,0.1841963,108530.0,108500.0,0.04128048]
["bitfinex-derivatives","BTCF0:USTF0",1748427114750,0.57984308,108530.0,108500.0,0.04128048]
["bitfinex-derivatives","BTCF0:USTF0",1748427114950,0.1842472,108500.0,108490.0,0.60000048]
["bitfinex-derivatives","BTCF0:USTF0",1748427115142,0.1842472,108500.0,108490.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1748427115143,0.66737692,108500.0,108490.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1748427115350,0.76417692,108500.0,108490.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1748427115543,0.76417692,108500.0,108490.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1748427116341,0.76417692,108500.0,108490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748427116543,0.76417692,108500.0,108490.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1748427116744,0.778684,108500.0,108490.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1748427117146,0.76517692,108500.0,108490.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1748427117346,0.76617692,108500.0,108490.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1748427118054,0.76517692,108500.0,108490.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1748427118353,0.64293384,108500.0,108490.0,0.5658]
["bitfinex-derivatives","BTCF0:USTF0",1748427118755,0.64293384,108500.0,108490.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1748427120553,0.64293384,108500.0,108490.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1748427120754,0.76517692,108500.0,108490.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1748427121349,0.77929688,108500.0,108490.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1748427122061,0.6570538,108500.0,108490.0,0.45304]
["bitfinex-derivatives","BTCF0:USTF0",1748427124056,0.6570538,108500.0,108490.0,0.48574]
["bitfinex-derivatives","BTCF0:USTF0",1748427128757,0.57753384,108500.0,108490.0,0.60798308]
["bitfinex-derivatives","BTCF0:USTF0",1748427128962,0.57753384,108500.0,108490.0,0.67068308]
["bitfinex-derivatives","BTCF0:USTF0",1748427129565,0.54613384,108500.0,108490.0,0.67068308]
["bitfinex-derivatives","BTCF0:USTF0",1748427131967,0.54613384,108500.0,108490.0,0.22376308]
["bitfinex-derivatives","BTCF0:USTF0",1748427132272,0.54613384,108500.0,108490.0,0.78216308]
["bitfinex-derivatives","BTCF0:USTF0",1748427133259,0.54613384,108500.0,108490.0,0.96642738]
["bitfinex-derivatives","BTCF0:USTF0",1748427133472,0.54613384,108500.0,108490.0,0.78216308]
["bitfinex-derivatives","BTCF0:USTF0",1748427134068,0.54613384,108500.0,108490.0,0.96642738]
["bitfinex-derivatives","BTCF0:USTF0",1748427134262,0.18533384,108500.0,108490.0,1.32722738]
["bitfinex-derivatives","BTCF0:USTF0",1748427135569,0.18533384,108500.0,108490.0,1.37985236]
["bitfinex-derivatives","BTCF0:USTF0",1748427135879,0.18533384,108500.0,108490.0,1.01905236]
["bitfinex-derivatives","BTCF0:USTF0",1748427136385,0.00108664,108500.0,108490.0,1.32710738]
["bitfinex-derivatives","BTCF0:USTF0",1748427136877,0.00108664,108500.0,108490.0,1.40081339]
["bitfinex-derivatives","BTCF0:USTF0",1748427137185,0.00108664,108500.0,108490.0,1.54580352]
["bitfinex-derivatives","BTCF0:USTF0",1748427137683,0.00108664,108500.0,108490.0,1.66287018]
["bitfinex-derivatives","BTCF0:USTF0",1748427138178,0.00108664,108500.0,108490.0,1.49723551]
["bitfinex-derivatives","BTCF0:USTF0",1748427138881,0.00108664,108500.0,108490.0,1.59723551]
["bitfinex-derivatives","BTCF0:USTF0",1748427140373,0.00108664,108500.0,108490.0,1.88511326]
["bitfinex-derivatives","BTCF0:USTF0",1748427140577,0.00013818,108510.0,108500.0,0.1842473]
["bitfinex-derivatives","BTCF0:USTF0",1748427140767,0.5449964,108530.0,108520.0,0.1842134]
["bitfinex-derivatives","BTCF0:USTF0",1748427141072,0.5449964,108530.0,108520.0,0.91691562]
["bitfinex-derivatives","BTCF0:USTF0",1748427141073,0.3608,108530.0,108520.0,0.91691562]
["bitfinex-derivatives","BTCF0:USTF0",1748427141280,0.3608,108530.0,108520.0,0.98211562]
["bitfinex-derivatives","BTCF0:USTF0",1748427142275,0.3628,108530.0,108520.0,0.98211562]
["bitfinex-derivatives","BTCF0:USTF0",1748427142780,0.3638,108530.0,108520.0,0.98211562]
["bitfinex-derivatives","BTCF0:USTF0",1748427144077,0.3638,108530.0,108520.0,0.99625311]
["bitfinex-derivatives","BTCF0:USTF0",1748427144482,0.5459967,108530.0,108520.0,0.99625311]
["bitfinex-derivatives","BTCF0:USTF0",1748427145395,0.3618,108530.0,108520.0,0.99625311]
["bitfinex-derivatives","BTCF0:USTF0",1748427145770,0.5459966,108530.0,108520.0,0.99625311]
["bitfinex-derivatives","BTCF0:USTF0",1748427146680,0.3618,108530.0,108520.0,0.99625311]
["bitfinex-derivatives","BTCF0:USTF0",1748427147381,0.5459966,108530.0,108520.0,0.99625311]
["bitfinex-derivatives","BTCF0:USTF0",1748427147680,0.3618,108530.0,108520.0,0.99625311]
["bitfinex-derivatives","BTCF0:USTF0",1748427148467,0.001,108530.0,108520.0,1.55519692]
["bitfinex-derivatives","BTCF0:USTF0",1748427149884,0.00013818,108540.0,108530.0,0.1841966]
["bitfinex-derivatives","BTCF0:USTF0",1748427150178,0.02133818,108540.0,108530.0,0.88383053]
["bitfinex-derivatives","BTCF0:USTF0",1748427150371,0.03514818,108540.0,108530.0,0.86417139]
["bitfinex-derivatives","BTCF0:USTF0",1748427150574,0.03514818,108540.0,108530.0,0.91712885]
["bitfinex-derivatives","BTCF0:USTF0",1748427151176,0.03614818,108540.0,108530.0,0.55632885]
["bitfinex-derivatives","BTCF0:USTF0",1748427151973,0.03614818,108540.0,108530.0,0.43408577]
["bitfinex-derivatives","BTCF0:USTF0",1748427151974,0.22032788,108540.0,108530.0,0.43408577]
["bitfinex-derivatives","BTCF0:USTF0",1748427152178,0.64392788,108540.0,108530.0,1.01207714]
["bitfinex-derivatives","BTCF0:USTF0",1748427152382,0.64392788,108540.0,108530.0,1.01219714]
["bitfinex-derivatives","BTCF0:USTF0",1748427152570,0.67496788,108540.0,108530.0,0.95923968]
["bitfinex-derivatives","BTCF0:USTF0",1748427153278,0.67496788,108540.0,108530.0,0.8369966]
["bitfinex-derivatives","BTCF0:USTF0",1748427153579,0.67496788,108540.0,108530.0,0.95923968]
["bitfinex-derivatives","BTCF0:USTF0",1748427153979,0.67496788,108540.0,108530.0,0.95911968]
["bitfinex-derivatives","BTCF0:USTF0",1748427154176,0.67496788,108540.0,108530.0,0.95923968]
["bitfinex-derivatives","BTCF0:USTF0",1748427158986,0.67496788,108540.0,108530.0,0.8369966]
["bitfinex-derivatives","BTCF0:USTF0",1748427159182,0.67496788,108540.0,108530.0,0.95923968]
["bitfinex-derivatives","BTCF0:USTF0",1748427159590,0.67496788,108540.0,108530.0,0.37015968]
["bitfinex-derivatives","BTCF0:USTF0",1748427159793,0.67496788,108540.0,108530.0,0.92695968]
["bitfinex-derivatives","BTCF0:USTF0",1748427160295,0.67496788,108540.0,108530.0,0.97991714]
["bitfinex-derivatives","BTCF0:USTF0",1748427160889,0.67496788,108540.0,108530.0,1.01021714]
["bitfinex-derivatives","BTCF0:USTF0",1748427163284,0.67496788,108540.0,108530.0,1.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1748427164490,0.49078818,108540.0,108530.0,1.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1748427164891,0.67496698,108540.0,108530.0,1.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1748427165694,0.49078818,108540.0,108530.0,1.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1748427165884,0.49078818,108540.0,108530.0,1.05890503]
["bitfinex-derivatives","BTCF0:USTF0",1748427166085,0.67496698,108540.0,108530.0,1.05890503]
["bitfinex-derivatives","BTCF0:USTF0",1748427166286,0.67496698,108540.0,108530.0,1.00594757]
["bitfinex-derivatives","BTCF0:USTF0",1748427166692,0.49078818,108540.0,108530.0,1.00594757]
["bitfinex-derivatives","BTCF0:USTF0",1748427167088,0.49078818,108540.0,108530.0,1.07996273]
["bitfinex-derivatives","BTCF0:USTF0",1748427167293,0.49078818,108540.0,108530.0,1.19693129]
["bitfinex-derivatives","BTCF0:USTF0",1748427167597,0.49078818,108540.0,108530.0,1.01037219]
["bitfinex-derivatives","BTCF0:USTF0",1748427167904,0.49078818,108540.0,108530.0,0.82617559]
["bitfinex-derivatives","BTCF0:USTF0",1748427168591,0.49078818,108540.0,108530.0,1.01037219]
["bitfinex-derivatives","BTCF0:USTF0",1748427169800,0.67496698,108540.0,108530.0,1.01037219]
["bitfinex-derivatives","BTCF0:USTF0",1748427169995,0.49078818,108540.0,108530.0,1.01037219]
["bitfinex-derivatives","BTCF0:USTF0",1748427170399,0.49078818,108540.0,108530.0,0.95725968]
["bitfinex-derivatives","BTCF0:USTF0",1748427174501,0.49078818,108540.0,108530.0,1.00601146]
["bitfinex-derivatives","BTCF0:USTF0",1748427174702,0.49078818,108540.0,108530.0,1.19699518]
["bitfinex-derivatives","BTCF0:USTF0",1748427174897,0.12998818,108540.0,108530.0,1.19699518]
["bitfinex-derivatives","BTCF0:USTF0",1748427175598,0.12998818,108540.0,108530.0,1.19733207]
["bitfinex-derivatives","BTCF0:USTF0",1748427175801,0.49078818,108540.0,108530.0,1.08002662]
["bitfinex-derivatives","BTCF0:USTF0",1748427178404,0.49078818,108540.0,108530.0,1.20822815]
["bitfinex-derivatives","BTCF0:USTF0",1748427178605,0.49078818,108540.0,108530.0,1.13421299]
["bitfinex-derivatives","BTCF0:USTF0",1748427179003,0.49078818,108540.0,108530.0,1.13426828]
["bitfinex-derivatives","BTCF0:USTF0",1748427179307,0.49078818,108540.0,108530.0,1.20876974]
["bitfinex-derivatives","BTCF0:USTF0",1748427179605,0.49078818,108540.0,108530.0,1.13426828]
["bitfinex-derivatives","BTCF0:USTF0",1748427181000,0.49078818,108540.0,108530.0,1.0317685]
["bitfinex-derivatives","BTCF0:USTF0",1748427181199,0.49078818,108540.0,108530.0,0.95725968]
["bitfinex-derivatives","BTCF0:USTF0",1748427182403,0.67496698,108540.0,108530.0,0.95725968]
["bitfinex-derivatives","BTCF0:USTF0",1748427182603,0.67496698,108540.0,108530.0,0.3893766]
["bitfinex-derivatives","BTCF0:USTF0",1748427182802,0.67496698,108540.0,108530.0,0.3888566]
["bitfinex-derivatives","BTCF0:USTF0",1748427183104,0.67496698,108540.0,108530.0,0.92571968]
["bitfinex-derivatives","BTCF0:USTF0",1748427183301,0.67496698,108540.0,108530.0,0.97915772]
["bitfinex-derivatives","BTCF0:USTF0",1748427184497,1.03576698,108540.0,108530.0,0.97915772]
["bitfinex-derivatives","BTCF0:USTF0",1748427184903,1.03576698,108540.0,108530.0,1.01105772]
["bitfinex-derivatives","BTCF0:USTF0",1748427188304,1.15801006,108540.0,108530.0,0.16407804]
["bitfinex-derivatives","BTCF0:USTF0",1748427188614,1.15801006,108540.0,108530.0,0.79315384]
["bitfinex-derivatives","BTCF0:USTF0",1748427188810,1.03576698,108540.0,108530.0,0.05355804]
["bitfinex-derivatives","BTCF0:USTF0",1748427188994,1.03576698,108540.0,108530.0,0.7395558]
["bitfinex-derivatives","BTCF0:USTF0",1748427189200,1.03576698,108540.0,108530.0,0.7396758]
["bitfinex-derivatives","BTCF0:USTF0",1748427189400,1.03576698,108540.0,108530.0,0.7395558]
["bitfinex-derivatives","BTCF0:USTF0",1748427189601,1.03576698,108540.0,108530.0,0.7396758]
["bitfinex-derivatives","BTCF0:USTF0",1748427189903,1.03776698,108540.0,108530.0,0.7396758]
["bitfinex-derivatives","BTCF0:USTF0",1748427190417,1.03776698,108540.0,108530.0,0.7396358]
["bitfinex-derivatives","BTCF0:USTF0",1748427190711,1.03676698,108540.0,108530.0,0.7396358]
["bitfinex-derivatives","BTCF0:USTF0",1748427190914,1.03776698,108540.0,108530.0,0.1843158]
["bitfinex-derivatives","BTCF0:USTF0",1748427191106,1.03776698,108540.0,108530.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748427191107,1.41001006,108540.0,108530.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748427191421,1.41001006,108540.0,108530.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1748427191598,1.41001006,108540.0,108530.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1748427191803,1.45266715,108540.0,108530.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1748427192207,1.20266715,108540.0,108530.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1748427192412,1.16001006,108540.0,108530.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1748427192610,1.29478412,108540.0,108530.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1748427192813,1.29478412,108540.0,108530.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748427193115,1.29478412,108540.0,108530.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1748427193317,1.25214606,108540.0,108530.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1748427194203,1.25214606,108540.0,108530.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748427198206,1.12990298,108540.0,108530.0,0.2949558]
["bitfinex-derivatives","BTCF0:USTF0",1748427198403,1.12990298,108540.0,108530.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1748427202217,1.25214606,108540.0,108530.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1748427203114,1.25114606,108540.0,108530.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1748427203314,1.25414606,108540.0,108530.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1748427203521,1.25514606,108540.0,108530.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1748427205119,1.25514606,108540.0,108530.0,0.0758538]
["bitfinex-derivatives","BTCF0:USTF0",1748427205427,1.25514606,108540.0,108530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748427205620,1.25514606,108540.0,108530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748427206021,1.25514606,108540.0,108530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748427207514,1.16301006,108540.0,108530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748427209419,1.04076698,108540.0,108530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748427209820,1.16301006,108540.0,108530.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748427213332,1.16301006,108540.0,108530.0,0.07791157]
["bitfinex-derivatives","BTCF0:USTF0",1748427217327,1.20546253,108540.0,108530.0,0.07791157]
["bitfinex-derivatives","BTCF0:USTF0",1748427220327,1.20549357,108540.0,108530.0,0.07791157]
["bitfinex-derivatives","BTCF0:USTF0",1748427222139,1.20349357,108540.0,108530.0,0.07791157]
["bitfinex-derivatives","BTCF0:USTF0",1748427223031,1.20349357,108540.0,108530.0,0.11031157]
["bitfinex-derivatives","BTCF0:USTF0",1748427224522,1.16101006,108540.0,108530.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748427224727,1.20347586,108540.0,108530.0,0.11039647]
["bitfinex-derivatives","BTCF0:USTF0",1748427226040,1.32565576,108540.0,108530.0,0.11039647]
["bitfinex-derivatives","BTCF0:USTF0",1748427228540,1.08123278,108540.0,108530.0,0.11039647]
["bitfinex-derivatives","BTCF0:USTF0",1748427228742,1.32565576,108540.0,108530.0,0.11039647]
["bitfinex-derivatives","BTCF0:USTF0",1748427228937,1.28318996,108540.0,108530.0,0.11039647]
["bitfinex-derivatives","BTCF0:USTF0",1748427229144,1.32564869,108540.0,108530.0,0.11039647]
["bitfinex-derivatives","BTCF0:USTF0",1748427232238,1.32564869,108540.0,108530.0,0.16016828]
["bitfinex-derivatives","BTCF0:USTF0",1748427232842,1.32564869,108540.0,108530.0,0.11629181]
["bitfinex-derivatives","BTCF0:USTF0",1748427233241,1.28318996,108540.0,108530.0,0.11629181]
["bitfinex-derivatives","BTCF0:USTF0",1748427233442,1.32565303,108540.0,108530.0,0.11629181]
["bitfinex-derivatives","BTCF0:USTF0",1748427233639,1.08123005,108540.0,108530.0,0.11629181]
["bitfinex-derivatives","BTCF0:USTF0",1748427233839,1.32565303,108540.0,108530.0,0.11629181]
["bitfinex-derivatives","BTCF0:USTF0",1748427236236,1.32565303,108540.0,108530.0,0.11617181]
["bitfinex-derivatives","BTCF0:USTF0",1748427236744,1.32565303,108540.0,108530.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748427237754,1.32565139,108540.0,108530.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748427240051,0.60405139,108540.0,108530.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748427240246,1.32565139,108540.0,108530.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748427243345,1.2034399,108540.0,108530.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748427244053,1.2034399,108540.0,108530.0,0.10915875]
["bitfinex-derivatives","BTCF0:USTF0",1748427244448,1.2034399,108540.0,108530.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748427244647,1.2034399,108540.0,108530.0,0.10915875]
["bitfinex-derivatives","BTCF0:USTF0",1748427244851,1.20236959,108540.0,108530.0,0.10915875]
["bitfinex-derivatives","BTCF0:USTF0",1748427248645,1.0173581,108540.0,108530.0,0.46463455]
["bitfinex-derivatives","BTCF0:USTF0",1748427248955,0.97596698,108540.0,108530.0,0.59752533]
["bitfinex-derivatives","BTCF0:USTF0",1748427249156,0.97596698,108540.0,108530.0,0.42624613]
["bitfinex-derivatives","BTCF0:USTF0",1748427252963,0.07018818,108540.0,108530.0,2.02742667]
["bitfinex-derivatives","BTCF0:USTF0",1748427253255,0.07018818,108540.0,108530.0,1.97836441]
["bitfinex-derivatives","BTCF0:USTF0",1748427253449,0.07018818,108540.0,108530.0,2.05287323]
["bitfinex-derivatives","BTCF0:USTF0",1748427253849,0.07018818,108540.0,108530.0,2.17508472]
["bitfinex-derivatives","BTCF0:USTF0",1748427254060,0.06718818,108540.0,108530.0,2.17608472]
["bitfinex-derivatives","BTCF0:USTF0",1748427254252,0.06718818,108540.0,108530.0,2.17808472]
["bitfinex-derivatives","BTCF0:USTF0",1748427255661,0.06718818,108540.0,108530.0,2.1035759]
["bitfinex-derivatives","BTCF0:USTF0",1748427256057,0.06718818,108540.0,108530.0,1.98120321]
["bitfinex-derivatives","BTCF0:USTF0",1748427256361,0.06718818,108540.0,108530.0,2.03447015]
["bitfinex-derivatives","BTCF0:USTF0",1748427257763,0.06718818,108540.0,108530.0,1.78487355]
["bitfinex-derivatives","BTCF0:USTF0",1748427257977,0.06718818,108540.0,108530.0,1.96907015]
["bitfinex-derivatives","BTCF0:USTF0",1748427258461,0.25136828,108540.0,108530.0,1.84693926]
["bitfinex-derivatives","BTCF0:USTF0",1748427258761,0.25136828,108540.0,108530.0,1.96019443]
["bitfinex-derivatives","BTCF0:USTF0",1748427258968,0.61216828,108540.0,108530.0,1.96031443]
["bitfinex-derivatives","BTCF0:USTF0",1748427260366,0.61216828,108540.0,108530.0,1.95971443]
["bitfinex-derivatives","BTCF0:USTF0",1748427260962,0.61216828,108540.0,108530.0,1.47237443]
["bitfinex-derivatives","BTCF0:USTF0",1748427261274,0.61216828,108540.0,108530.0,2.02373493]
["bitfinex-derivatives","BTCF0:USTF0",1748427261275,0.67586828,108540.0,108530.0,2.02373493]
["bitfinex-derivatives","BTCF0:USTF0",1748427261477,0.67586828,108540.0,108530.0,2.02361493]
["bitfinex-derivatives","BTCF0:USTF0",1748427261762,0.67586828,108540.0,108530.0,1.83953783]
["bitfinex-derivatives","BTCF0:USTF0",1748427261969,0.67586828,108540.0,108530.0,2.02373493]
["bitfinex-derivatives","BTCF0:USTF0",1748427262369,0.67586828,108540.0,108530.0,1.28817783]
["bitfinex-derivatives","BTCF0:USTF0",1748427262570,0.67586828,108540.0,108530.0,2.02369493]
["bitfinex-derivatives","BTCF0:USTF0",1748427262769,0.67586828,108540.0,108530.0,2.02357493]
["bitfinex-derivatives","BTCF0:USTF0",1748427262971,0.67586828,108540.0,108530.0,1.97030799]
["bitfinex-derivatives","BTCF0:USTF0",1748427263171,0.67586828,108540.0,108530.0,1.97042799]
["bitfinex-derivatives","BTCF0:USTF0",1748427263773,0.67586828,108540.0,108530.0,1.11278]
["bitfinex-derivatives","BTCF0:USTF0",1748427263965,0.67586828,108540.0,108530.0,1.79608829]
["bitfinex-derivatives","BTCF0:USTF0",1748427264466,0.67586828,108540.0,108530.0,1.79596829]
["bitfinex-derivatives","BTCF0:USTF0",1748427264665,0.67586828,108540.0,108530.0,1.79608829]
["bitfinex-derivatives","BTCF0:USTF0",1748427266071,0.67586828,108540.0,108530.0,1.79600829]
["bitfinex-derivatives","BTCF0:USTF0",1748427266779,0.67586828,108540.0,108530.0,1.98020539]
["bitfinex-derivatives","BTCF0:USTF0",1748427267664,0.67586828,108540.0,108530.0,1.79600829]
["bitfinex-derivatives","BTCF0:USTF0",1748427268373,0.67586828,108540.0,108530.0,1.98020539]
["bitfinex-derivatives","BTCF0:USTF0",1748427268574,0.67586828,108540.0,108530.0,1.93752799]
["bitfinex-derivatives","BTCF0:USTF0",1748427268771,0.67586828,108540.0,108530.0,1.98618255]
["bitfinex-derivatives","BTCF0:USTF0",1748427268972,0.67586828,108540.0,108530.0,2.03944949]
["bitfinex-derivatives","BTCF0:USTF0",1748427269877,0.67586828,108540.0,108530.0,1.85525239]
["bitfinex-derivatives","BTCF0:USTF0",1748427270375,0.67586828,108540.0,108530.0,1.85527102]
["bitfinex-derivatives","BTCF0:USTF0",1748427272070,0.67586828,108540.0,108530.0,2.03946812]
["bitfinex-derivatives","BTCF0:USTF0",1748427272779,0.67586828,108540.0,108530.0,2.07096812]
["bitfinex-derivatives","BTCF0:USTF0",1748427272988,0.42798818,108540.0,108530.0,2.19309901]
["bitfinex-derivatives","BTCF0:USTF0",1748427273180,0.42798818,108540.0,108530.0,2.14442582]
["bitfinex-derivatives","BTCF0:USTF0",1748427273474,0.06718818,108540.0,108530.0,2.14442582]
["bitfinex-derivatives","BTCF0:USTF0",1748427273670,0.06718818,108540.0,108530.0,2.50526686]
["bitfinex-derivatives","BTCF0:USTF0",1748427273873,0.06718818,108540.0,108530.0,2.50063207]
["bitfinex-derivatives","BTCF0:USTF0",1748427274182,0.06718818,108540.0,108530.0,2.69248277]
["bitfinex-derivatives","BTCF0:USTF0",1748427274678,0.06718818,108540.0,108530.0,2.69250278]
["bitfinex-derivatives","BTCF0:USTF0",1748427277782,0.61216838,108540.0,108530.0,1.536321]
["bitfinex-derivatives","BTCF0:USTF0",1748427278079,0.67506838,108540.0,108530.0,2.20925189]
["bitfinex-derivatives","BTCF0:USTF0",1748427278275,0.67506838,108540.0,108530.0,2.09191001]
["bitfinex-derivatives","BTCF0:USTF0",1748427278482,0.67506838,108540.0,108530.0,2.09179001]
["bitfinex-derivatives","BTCF0:USTF0",1748427278784,0.67506838,108540.0,108530.0,2.09191001]
["bitfinex-derivatives","BTCF0:USTF0",1748427279279,1.03586838,108540.0,108530.0,2.06033001]
["bitfinex-derivatives","BTCF0:USTF0",1748427279470,1.03586838,108540.0,108530.0,1.98582119]
["bitfinex-derivatives","BTCF0:USTF0",1748427280579,1.03586838,108540.0,108530.0,1.43510119]
["bitfinex-derivatives","BTCF0:USTF0",1748427280774,1.03586838,108540.0,108530.0,1.98578119]
["bitfinex-derivatives","BTCF0:USTF0",1748427280976,1.03586838,108540.0,108530.0,2.01578119]
["bitfinex-derivatives","BTCF0:USTF0",1748427281175,0.67506838,108540.0,108530.0,2.01578119]
["bitfinex-derivatives","BTCF0:USTF0",1748427281375,0.31426838,108540.0,108530.0,2.13791208]
["bitfinex-derivatives","BTCF0:USTF0",1748427281576,0.31426838,108540.0,108530.0,2.2124209]
["bitfinex-derivatives","BTCF0:USTF0",1748427282079,0.31426838,108540.0,108530.0,2.1637277]
["bitfinex-derivatives","BTCF0:USTF0",1748427282080,0.28346838,108540.0,108530.0,2.1637277]
["bitfinex-derivatives","BTCF0:USTF0",1748427282281,0.28346838,108540.0,108530.0,2.08921888]
["bitfinex-derivatives","BTCF0:USTF0",1748427282780,0.25136838,108540.0,108530.0,2.13791208]
["bitfinex-derivatives","BTCF0:USTF0",1748427283087,0.25136838,108540.0,108530.0,2.32976278]
["bitfinex-derivatives","BTCF0:USTF0",1748427283280,0.06718818,108540.0,108530.0,2.69063366]
["bitfinex-derivatives","BTCF0:USTF0",1748427283483,0.06718818,108540.0,108530.0,2.71499091]
["bitfinex-derivatives","BTCF0:USTF0",1748427284872,0.25136828,108540.0,108530.0,2.71499091]
["bitfinex-derivatives","BTCF0:USTF0",1748427285168,0.06718818,108540.0,108530.0,2.35419091]
["bitfinex-derivatives","BTCF0:USTF0",1748427285368,0.06718818,108540.0,108530.0,2.71499091]
["bitfinex-derivatives","BTCF0:USTF0",1748427285879,0.06718818,108540.0,108530.0,2.35419091]
["bitfinex-derivatives","BTCF0:USTF0",1748427286072,0.06718818,108540.0,108530.0,2.71499091]
["bitfinex-derivatives","BTCF0:USTF0",1748427286781,0.06718818,108540.0,108530.0,2.35419091]
["bitfinex-derivatives","BTCF0:USTF0",1748427287271,0.06718818,108540.0,108530.0,2.35418874]
["bitfinex-derivatives","BTCF0:USTF0",1748427287873,0.06718818,108540.0,108530.0,2.23205785]
["bitfinex-derivatives","BTCF0:USTF0",1748427291579,0.06718818,108540.0,108530.0,2.44632474]
["bitfinex-derivatives","BTCF0:USTF0",1748427291883,0.06718818,108540.0,108530.0,2.32419385]
["bitfinex-derivatives","BTCF0:USTF0",1748427292475,0.06718818,108540.0,108530.0,2.23205785]
["bitfinex-derivatives","BTCF0:USTF0",1748427292680,0.06718818,108540.0,108530.0,2.32419385]
["bitfinex-derivatives","BTCF0:USTF0",1748427293185,0.06718818,108540.0,108530.0,2.20685197]
["bitfinex-derivatives","BTCF0:USTF0",1748427293186,0.04585,108540.0,108530.0,2.20685197]
["bitfinex-derivatives","BTCF0:USTF0",1748427293577,0.04585,108540.0,108530.0,2.47551597]
["bitfinex-derivatives","BTCF0:USTF0",1748427293879,0.04585,108540.0,108530.0,2.69855898]
["bitfinex-derivatives","BTCF0:USTF0",1748427294383,0.04585,108540.0,108530.0,2.59269551]
["bitfinex-derivatives","BTCF0:USTF0",1748427294587,0.04585,108540.0,108530.0,2.47551597]
["bitfinex-derivatives","BTCF0:USTF0",1748427295077,0.04585,108540.0,108530.0,2.50149184]
["bitfinex-derivatives","BTCF0:USTF0",1748427297692,0.04585,108540.0,108530.0,2.01796095]
["bitfinex-derivatives","BTCF0:USTF0",1748427297992,0.10985,108540.0,108530.0,2.14009184]
["bitfinex-derivatives","BTCF0:USTF0",1748427301194,0.2940301,108540.0,108530.0,1.57688095]
["bitfinex-derivatives","BTCF0:USTF0",1748427301492,0.2940301,108540.0,108530.0,2.13997184]
["bitfinex-derivatives","BTCF0:USTF0",1748427301693,0.6548301,108540.0,108530.0,1.46114577]
["bitfinex-derivatives","BTCF0:USTF0",1748427301889,0.6548301,108540.0,108530.0,1.46102577]
["bitfinex-derivatives","BTCF0:USTF0",1748427302082,0.6548301,108540.0,108530.0,2.01050577]
["bitfinex-derivatives","BTCF0:USTF0",1748427302278,0.6548301,108540.0,108530.0,1.56946577]
["bitfinex-derivatives","BTCF0:USTF0",1748427302588,0.6548301,108540.0,108530.0,2.01038577]
["bitfinex-derivatives","BTCF0:USTF0",1748427302787,0.6548301,108540.0,108530.0,1.88837488]
["bitfinex-derivatives","BTCF0:USTF0",1748427303001,0.6548301,108540.0,108530.0,2.01050577]
["bitfinex-derivatives","BTCF0:USTF0",1748427303191,0.6548301,108540.0,108530.0,1.23185778]
["bitfinex-derivatives","BTCF0:USTF0",1748427303395,0.6548301,108540.0,108530.0,2.03247906]
["bitfinex-derivatives","BTCF0:USTF0",1748427303689,0.6548301,108540.0,108530.0,1.77354428]
["bitfinex-derivatives","BTCF0:USTF0",1748427303894,0.6548301,108540.0,108530.0,1.95762138]
["bitfinex-derivatives","BTCF0:USTF0",1748427304090,0.6548301,108540.0,108530.0,1.22410428]
["bitfinex-derivatives","BTCF0:USTF0",1748427304590,0.6548301,108540.0,108530.0,1.77350428]
["bitfinex-derivatives","BTCF0:USTF0",1748427304892,0.6548301,108540.0,108530.0,1.77338428]
["bitfinex-derivatives","BTCF0:USTF0",1748427305089,0.6548301,108540.0,108530.0,1.77350428]
["bitfinex-derivatives","BTCF0:USTF0",1748427305396,0.6548301,108540.0,108530.0,1.95770138]
["bitfinex-derivatives","BTCF0:USTF0",1748427305595,0.6548301,108540.0,108530.0,1.77350428]
["bitfinex-derivatives","BTCF0:USTF0",1748427305985,0.6558301,108540.0,108530.0,1.59439815]
["bitfinex-derivatives","BTCF0:USTF0",1748427306988,0.6558301,108540.0,108530.0,1.77859525]
["bitfinex-derivatives","BTCF0:USTF0",1748427307194,0.6558301,108540.0,108530.0,1.72518186]
["bitfinex-derivatives","BTCF0:USTF0",1748427307394,0.6578301,108540.0,108530.0,1.72318186]
["bitfinex-derivatives","BTCF0:USTF0",1748427309696,0.6578301,108540.0,108530.0,0.86757387]
["bitfinex-derivatives","BTCF0:USTF0",1748427309897,0.77996099,108540.0,108530.0,1.02942726]
["bitfinex-derivatives","BTCF0:USTF0",1748427310093,0.77996099,108540.0,108530.0,1.01870709]
["bitfinex-derivatives","BTCF0:USTF0",1748427310299,0.77996099,108540.0,108530.0,1.45926709]
["bitfinex-derivatives","BTCF0:USTF0",1748427310505,0.77996099,108540.0,108530.0,0.91014709]
["bitfinex-derivatives","BTCF0:USTF0",1748427310702,0.77996099,108540.0,108530.0,1.45938709]
["bitfinex-derivatives","BTCF0:USTF0",1748427311001,0.77996099,108540.0,108530.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1748427311705,0.77996099,108540.0,108530.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1748427313804,0.87209699,108540.0,108530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748427314595,0.77996099,108540.0,108530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748427315397,0.78630099,108540.0,108530.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748427328715,0.78630099,108540.0,108530.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748427331624,0.78630099,108540.0,108530.0,0.15425089]
["bitfinex-derivatives","BTCF0:USTF0",1748427331625,0.6641701,108540.0,108530.0,0.15425089]
["bitfinex-derivatives","BTCF0:USTF0",1748427331817,0.6641701,108540.0,108530.0,0.41445231]
["bitfinex-derivatives","BTCF0:USTF0",1748427332418,0.6641701,108540.0,108530.0,0.23024411]
["bitfinex-derivatives","BTCF0:USTF0",1748427332624,0.6641701,108540.0,108530.0,0.41445221]
["bitfinex-derivatives","BTCF0:USTF0",1748427333425,0.6001701,108540.0,108530.0,0.37175899]
["bitfinex-derivatives","BTCF0:USTF0",1748427333626,0.6001701,108540.0,108530.0,0.42517238]
["bitfinex-derivatives","BTCF0:USTF0",1748427334017,0.6001701,108540.0,108530.0,0.37175899]
["bitfinex-derivatives","BTCF0:USTF0",1748427334222,0.6001701,108540.0,108530.0,0.42517238]
["bitfinex-derivatives","BTCF0:USTF0",1748427337717,0.6001701,108540.0,108530.0,0.24096428]
["bitfinex-derivatives","BTCF0:USTF0",1748427338229,0.6632701,108540.0,108530.0,0.78876428]
["bitfinex-derivatives","BTCF0:USTF0",1748427338528,0.6632701,108540.0,108530.0,0.78864428]
["bitfinex-derivatives","BTCF0:USTF0",1748427338726,0.6632701,108540.0,108530.0,0.78876428]
["bitfinex-derivatives","BTCF0:USTF0",1748427338922,0.6632701,108540.0,108530.0,0.83832555]
["bitfinex-derivatives","BTCF0:USTF0",1748427340736,0.6632701,108540.0,108530.0,0.83832393]
["bitfinex-derivatives","BTCF0:USTF0",1748427341133,0.6632701,108540.0,108530.0,0.78876428]
["bitfinex-derivatives","BTCF0:USTF0",1748427341938,0.6632701,108540.0,108530.0,0.97297248]
["bitfinex-derivatives","BTCF0:USTF0",1748427343339,0.6001701,108540.0,108530.0,0.97297248]
["bitfinex-derivatives","BTCF0:USTF0",1748427345539,0.6001701,108540.0,108530.0,0.91955909]
["bitfinex-derivatives","BTCF0:USTF0",1748427345742,0.6001701,108540.0,108530.0,0.97297248]
["bitfinex-derivatives","BTCF0:USTF0",1748427346440,0.6314701,108540.0,108530.0,0.97297248]
["bitfinex-derivatives","BTCF0:USTF0",1748427347541,0.6001701,108540.0,108530.0,0.97297248]
["bitfinex-derivatives","BTCF0:USTF0",1748427347943,0.6001701,108540.0,108530.0,1.14344653]
["bitfinex-derivatives","BTCF0:USTF0",1748427347944,0.41599,108540.0,108530.0,1.14344653]
["bitfinex-derivatives","BTCF0:USTF0",1748427348248,0.6001812,108540.0,108530.0,1.02131564]
["bitfinex-derivatives","BTCF0:USTF0",1748427348450,0.6001812,108540.0,108530.0,0.97297248]
["bitfinex-derivatives","BTCF0:USTF0",1748427351846,0.6001812,108540.0,108530.0,0.96788326]
["bitfinex-derivatives","BTCF0:USTF0",1748427353846,0.6001812,108540.0,108530.0,0.91955909]
["bitfinex-derivatives","BTCF0:USTF0",1748427354036,0.6001812,108540.0,108530.0,0.96787763]
["bitfinex-derivatives","BTCF0:USTF0",1748427354237,0.5981812,108540.0,108530.0,0.96687763]
["bitfinex-derivatives","BTCF0:USTF0",1748427354437,0.5991812,108540.0,108530.0,1.04261541]
["bitfinex-derivatives","BTCF0:USTF0",1748427354945,0.05419,108540.0,108530.0,1.42741181]
["bitfinex-derivatives","BTCF0:USTF0",1748427355144,0.05219,108540.0,108530.0,2.40219614]
["bitfinex-derivatives","BTCF0:USTF0",1748427355645,0.05219,108540.0,108530.0,2.51937568]
["bitfinex-derivatives","BTCF0:USTF0",1748427356738,0.5971812,108540.0,108530.0,2.39724479]
["bitfinex-derivatives","BTCF0:USTF0",1748427356944,0.5971812,108540.0,108530.0,2.28006525]
["bitfinex-derivatives","BTCF0:USTF0",1748427357540,0.5971812,108540.0,108530.0,2.18792925]
["bitfinex-derivatives","BTCF0:USTF0",1748427358849,0.5971812,108540.0,108530.0,2.31006014]
["bitfinex-derivatives","BTCF0:USTF0",1748427359055,0.05219,108540.0,108530.0,2.8859139]
["bitfinex-derivatives","BTCF0:USTF0",1748427359342,0.54511238,108550.0,108540.0,0.1841912]
["bitfinex-derivatives","BTCF0:USTF0",1748427359550,0.36093818,108550.0,108540.0,0.64784825]
["bitfinex-derivatives","BTCF0:USTF0",1748427359849,0.36093818,108550.0,108540.0,0.67888078]
["bitfinex-derivatives","BTCF0:USTF0",1748427360345,0.36093818,108550.0,108540.0,0.625549]
["bitfinex-derivatives","BTCF0:USTF0",1748427360547,0.36193818,108550.0,108540.0,0.626549]
["bitfinex-derivatives","BTCF0:USTF0",1748427360753,0.36293818,108550.0,108540.0,0.626549]
["bitfinex-derivatives","BTCF0:USTF0",1748427361861,0.7468957,108560.0,108550.0,0.1841741]
["bitfinex-derivatives","BTCF0:USTF0",1748427361862,0.6087585,108560.0,108550.0,0.1841741]
["bitfinex-derivatives","BTCF0:USTF0",1748427362058,0.6087585,108560.0,108550.0,0.84771647]
["bitfinex-derivatives","BTCF0:USTF0",1748427362244,0.6087585,108560.0,108550.0,0.96984736]
["bitfinex-derivatives","BTCF0:USTF0",1748427362554,0.03418242,108580.0,108570.0,0.1841402]
["bitfinex-derivatives","BTCF0:USTF0",1748427362555,0.5909599,108580.0,108570.0,0.1841402]
["bitfinex-derivatives","BTCF0:USTF0",1748427362758,0.6683924,108580.0,108570.0,0.24510326]
["bitfinex-derivatives","BTCF0:USTF0",1748427362943,0.6718724,108580.0,108570.0,0.84478209]
["bitfinex-derivatives","BTCF0:USTF0",1748427363145,0.6718724,108580.0,108570.0,0.64799035]
["bitfinex-derivatives","BTCF0:USTF0",1748427363346,0.6718724,108580.0,108570.0,0.77012124]
["bitfinex-derivatives","BTCF0:USTF0",1748427363556,0.6718724,108580.0,108570.0,0.95426144]
["bitfinex-derivatives","BTCF0:USTF0",1748427363944,0.6718724,108580.0,108570.0,0.98688144]
["bitfinex-derivatives","BTCF0:USTF0",1748427363945,0.7038724,108580.0,108570.0,0.98688144]
["bitfinex-derivatives","BTCF0:USTF0",1748427364144,0.7038724,108580.0,108570.0,0.93856992]
["bitfinex-derivatives","BTCF0:USTF0",1748427364445,0.7058724,108580.0,108570.0,0.93856992]
["bitfinex-derivatives","BTCF0:USTF0",1748427365154,0.7058724,108580.0,108570.0,0.81643903]
["bitfinex-derivatives","BTCF0:USTF0",1748427365653,0.7058724,108580.0,108570.0,0.93856992]
["bitfinex-derivatives","BTCF0:USTF0",1748427365954,0.7058724,108580.0,108570.0,0.96876992]
["bitfinex-derivatives","BTCF0:USTF0",1748427366154,0.7058724,108580.0,108570.0,0.88525109]
["bitfinex-derivatives","BTCF0:USTF0",1748427367156,0.7058724,108580.0,108570.0,0.92783866]
["bitfinex-derivatives","BTCF0:USTF0",1748427367852,0.00548,108580.0,108570.0,1.04996643]
["bitfinex-derivatives","BTCF0:USTF0",1748427368049,0.00548,108580.0,108570.0,2.1321335]
["bitfinex-derivatives","BTCF0:USTF0",1748427368242,0.00548,108580.0,108570.0,2.20679435]
["bitfinex-derivatives","BTCF0:USTF0",1748427368644,0.5504033,108580.0,108570.0,1.96253257]
["bitfinex-derivatives","BTCF0:USTF0",1748427368847,0.6164033,108580.0,108570.0,2.20653596]
["bitfinex-derivatives","BTCF0:USTF0",1748427369047,0.6164033,108580.0,108570.0,2.18820355]
["bitfinex-derivatives","BTCF0:USTF0",1748427369248,0.6164033,108580.0,108570.0,2.14003042]
["bitfinex-derivatives","BTCF0:USTF0",1748427369450,0.43228,108580.0,108570.0,2.14003042]
["bitfinex-derivatives","BTCF0:USTF0",1748427370358,0.43128,108580.0,108570.0,2.14203042]
["bitfinex-derivatives","BTCF0:USTF0",1748427370750,0.6154033,108580.0,108570.0,1.47353953]
["bitfinex-derivatives","BTCF0:USTF0",1748427371061,0.6154033,108580.0,108570.0,1.95499953]
["bitfinex-derivatives","BTCF0:USTF0",1748427371364,0.6154033,108580.0,108570.0,1.99742581]
["bitfinex-derivatives","BTCF0:USTF0",1748427371555,0.6154033,108580.0,108570.0,1.43037737]
["bitfinex-derivatives","BTCF0:USTF0",1748427371758,0.6154033,108580.0,108570.0,1.30824648]
["bitfinex-derivatives","BTCF0:USTF0",1748427372056,0.43128,108580.0,108570.0,2.10929042]
["bitfinex-derivatives","BTCF0:USTF0",1748427372253,0.6154033,108580.0,108570.0,1.89512864]
["bitfinex-derivatives","BTCF0:USTF0",1748427372455,0.6154033,108580.0,108570.0,1.98715953]
["bitfinex-derivatives","BTCF0:USTF0",1748427372960,0.6154033,108580.0,108570.0,1.50537561]
["bitfinex-derivatives","BTCF0:USTF0",1748427373154,0.6154033,108580.0,108570.0,1.94425561]
["bitfinex-derivatives","BTCF0:USTF0",1748427373352,0.6154033,108580.0,108570.0,1.39817561]
["bitfinex-derivatives","BTCF0:USTF0",1748427373555,0.6154033,108580.0,108570.0,1.32135541]
["bitfinex-derivatives","BTCF0:USTF0",1748427373754,0.6154033,108580.0,108570.0,1.76007541]
["bitfinex-derivatives","BTCF0:USTF0",1748427374065,0.6154033,108580.0,108570.0,1.63782452]
["bitfinex-derivatives","BTCF0:USTF0",1748427374361,0.6154033,108580.0,108570.0,1.94409561]
["bitfinex-derivatives","BTCF0:USTF0",1748427374560,0.6154033,108580.0,108570.0,1.94421561]
["bitfinex-derivatives","BTCF0:USTF0",1748427378266,0.6154033,108580.0,108570.0,1.97591561]
["bitfinex-derivatives","BTCF0:USTF0",1748427378959,0.6154033,108580.0,108570.0,1.85378472]
["bitfinex-derivatives","BTCF0:USTF0",1748427379167,0.6154033,108580.0,108570.0,1.97591561]
["bitfinex-derivatives","BTCF0:USTF0",1748427380367,0.6154033,108580.0,108570.0,1.93337109]
["bitfinex-derivatives","BTCF0:USTF0",1748427380953,0.6154033,108580.0,108570.0,2.03474026]
["bitfinex-derivatives","BTCF0:USTF0",1748427381360,0.6154033,108580.0,108570.0,2.03480873]
["bitfinex-derivatives","BTCF0:USTF0",1748427382368,0.6154033,108580.0,108570.0,1.97599137]
["bitfinex-derivatives","BTCF0:USTF0",1748427382662,0.001,108580.0,108570.0,1.97599137]
["bitfinex-derivatives","BTCF0:USTF0",1748427382862,0.00012,108630.0,108590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748427383066,0.6368882,108620.0,108610.0,0.04260069]
["bitfinex-derivatives","BTCF0:USTF0",1748427383264,0.6368882,108620.0,108610.0,0.63353158]
["bitfinex-derivatives","BTCF0:USTF0",1748427383465,0.1840724,108610.0,108600.0,0.74272098]
["bitfinex-derivatives","BTCF0:USTF0",1748427383663,0.2800724,108610.0,108600.0,0.87419059]
["bitfinex-derivatives","BTCF0:USTF0",1748427383857,0.2800724,108610.0,108600.0,1.18041088]
["bitfinex-derivatives","BTCF0:USTF0",1748427384064,0.2800724,108610.0,108600.0,1.18053088]
["bitfinex-derivatives","BTCF0:USTF0",1748427384663,0.2800724,108610.0,108600.0,0.74193088]
["bitfinex-derivatives","BTCF0:USTF0",1748427384862,0.2800724,108610.0,108600.0,1.18045088]
["bitfinex-derivatives","BTCF0:USTF0",1748427385365,0.2800724,108610.0,108600.0,1.19426392]
["bitfinex-derivatives","BTCF0:USTF0",1748427385366,1e-07,108610.0,108600.0,1.19426392]
["bitfinex-derivatives","BTCF0:USTF0",1748427385561,1e-07,108610.0,108600.0,1.18297333]
["bitfinex-derivatives","BTCF0:USTF0",1748427385762,1e-07,108610.0,108600.0,1.2362323]
["bitfinex-derivatives","BTCF0:USTF0",1748427385969,0.0624001,108610.0,108600.0,1.18297333]
["bitfinex-derivatives","BTCF0:USTF0",1748427386171,0.0634001,108610.0,108600.0,1.21507333]
["bitfinex-derivatives","BTCF0:USTF0",1748427386363,0.0634001,108610.0,108600.0,1.21495333]
["bitfinex-derivatives","BTCF0:USTF0",1748427386559,0.00013818,108620.0,108610.0,0.1840724]
["bitfinex-derivatives","BTCF0:USTF0",1748427386764,0.00013818,108620.0,108610.0,0.83850329]
["bitfinex-derivatives","BTCF0:USTF0",1748427386964,0.00013818,108620.0,108610.0,0.89176226]
["bitfinex-derivatives","BTCF0:USTF0",1748427388473,0.00013818,108620.0,108610.0,0.89476226]
["bitfinex-derivatives","BTCF0:USTF0",1748427388668,0.00113818,108620.0,108610.0,0.89876226]
["bitfinex-derivatives","BTCF0:USTF0",1748427389282,0.00113818,108620.0,108610.0,0.84550329]
["bitfinex-derivatives","BTCF0:USTF0",1748427389879,0.00113818,108620.0,108610.0,0.7233724]
["bitfinex-derivatives","BTCF0:USTF0",1748427390076,0.00113818,108620.0,108610.0,0.84550329]
["bitfinex-derivatives","BTCF0:USTF0",1748427391271,0.00113818,108620.0,108610.0,0.88804655]
["bitfinex-derivatives","BTCF0:USTF0",1748427391768,0.18519358,108620.0,108610.0,0.65891566]
["bitfinex-derivatives","BTCF0:USTF0",1748427391964,0.24779358,108620.0,108610.0,1.09731556]
["bitfinex-derivatives","BTCF0:USTF0",1748427392364,0.24779358,108620.0,108610.0,0.65891556]
["bitfinex-derivatives","BTCF0:USTF0",1748427392572,0.27979358,108620.0,108610.0,1.0548923]
["bitfinex-derivatives","BTCF0:USTF0",1748427392878,0.27979358,108620.0,108610.0,1.0547723]
["bitfinex-derivatives","BTCF0:USTF0",1748427393066,0.27979358,108620.0,108610.0,1.0548923]
["bitfinex-derivatives","BTCF0:USTF0",1748427393272,0.27979358,108620.0,108610.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1748427393468,0.40192447,108620.0,108610.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1748427393673,0.27979358,108620.0,108610.0,0.2243924]
["bitfinex-derivatives","BTCF0:USTF0",1748427393874,0.27979358,108620.0,108610.0,0.6626324]
["bitfinex-derivatives","BTCF0:USTF0",1748427394080,0.27979358,108620.0,108610.0,0.6627524]
["bitfinex-derivatives","BTCF0:USTF0",1748427394276,0.27979358,108620.0,108610.0,1.17738329]
["bitfinex-derivatives","BTCF0:USTF0",1748427394667,0.27979358,108620.0,108610.0,1.0552524]
["bitfinex-derivatives","BTCF0:USTF0",1748427395183,0.27979358,108620.0,108610.0,0.6944524]
["bitfinex-derivatives","BTCF0:USTF0",1748427395781,0.27979358,108620.0,108610.0,0.2560924]
["bitfinex-derivatives","BTCF0:USTF0",1748427395968,0.27979358,108620.0,108610.0,0.6944524]
["bitfinex-derivatives","BTCF0:USTF0",1748427396171,0.00113818,108620.0,108610.0,1.28434329]
["bitfinex-derivatives","BTCF0:USTF0",1748427396377,0.00113818,108620.0,108610.0,1.32688655]
["bitfinex-derivatives","BTCF0:USTF0",1748427400375,0.00113818,108620.0,108610.0,1.32684655]
["bitfinex-derivatives","BTCF0:USTF0",1748427400676,0.00012,108630.0,108620.0,0.1840554]
["bitfinex-derivatives","BTCF0:USTF0",1748427400883,0.00012,108630.0,108620.0,0.92533502]
["bitfinex-derivatives","BTCF0:USTF0",1748427401083,0.00012,108630.0,108620.0,1.02127597]
["bitfinex-derivatives","BTCF0:USTF0",1748427401278,0.230008,108650.0,108640.0,0.1840216]
["bitfinex-derivatives","BTCF0:USTF0",1748427401488,0.22963736,108650.0,108640.0,1.46681377]
["bitfinex-derivatives","BTCF0:USTF0",1748427401687,0.22963736,108650.0,108640.0,1.56051377]
["bitfinex-derivatives","BTCF0:USTF0",1748427401989,0.18363466,108650.0,108640.0,1.56051377]
["bitfinex-derivatives","BTCF0:USTF0",1748427402595,0.18563466,108650.0,108640.0,1.56051377]
["bitfinex-derivatives","BTCF0:USTF0",1748427402894,0.18663466,108650.0,108640.0,1.56051377]
["bitfinex-derivatives","BTCF0:USTF0",1748427403788,0.21893466,108650.0,108640.0,1.56051377]
["bitfinex-derivatives","BTCF0:USTF0",1748427406188,0.24973466,108650.0,108640.0,1.56051377]
["bitfinex-derivatives","BTCF0:USTF0",1748427408993,0.24973466,108650.0,108640.0,1.12219377]
["bitfinex-derivatives","BTCF0:USTF0",1748427409183,0.24973466,108650.0,108640.0,1.56039377]
["bitfinex-derivatives","BTCF0:USTF0",1748427409792,0.28043466,108650.0,108640.0,1.56039377]
["bitfinex-derivatives","BTCF0:USTF0",1748427409988,0.28043466,108650.0,108640.0,1.31497217]
["bitfinex-derivatives","BTCF0:USTF0",1748427410190,0.28043466,108650.0,108640.0,1.49899377]
["bitfinex-derivatives","BTCF0:USTF0",1748427410492,0.28043466,108650.0,108640.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748427411095,0.28043466,108650.0,108640.0,0.43894128]
["bitfinex-derivatives","BTCF0:USTF0",1748427411397,0.64123466,108650.0,108640.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748427411596,0.64123466,108650.0,108640.0,0.62308288]
["bitfinex-derivatives","BTCF0:USTF0",1748427411804,0.64123466,108650.0,108640.0,0.62296288]
["bitfinex-derivatives","BTCF0:USTF0",1748427411994,0.64123466,108650.0,108640.0,0.62308288]
["bitfinex-derivatives","BTCF0:USTF0",1748427412698,0.64123466,108650.0,108640.0,0.43906128]
["bitfinex-derivatives","BTCF0:USTF0",1748427412893,0.76336555,108650.0,108640.0,0.62308288]
["bitfinex-derivatives","BTCF0:USTF0",1748427413196,0.76336555,108650.0,108640.0,0.43906128]
["bitfinex-derivatives","BTCF0:USTF0",1748427413388,0.76336555,108650.0,108640.0,0.43894128]
["bitfinex-derivatives","BTCF0:USTF0",1748427413696,0.76336555,108650.0,108640.0,0.00086128]
["bitfinex-derivatives","BTCF0:USTF0",1748427414007,0.76336555,108650.0,108640.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748427414183,0.76792527,108650.0,108640.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748427414389,0.76792527,108650.0,108640.0,0.18476288]
["bitfinex-derivatives","BTCF0:USTF0",1748427414596,0.76792527,108650.0,108640.0,0.00074128]
["bitfinex-derivatives","BTCF0:USTF0",1748427414894,0.76792527,108650.0,108640.0,0.00218128]
["bitfinex-derivatives","BTCF0:USTF0",1748427415194,0.76792527,108650.0,108640.0,1.14980087]
["bitfinex-derivatives","BTCF0:USTF0",1748427415195,0.28499438,108650.0,108640.0,1.14980087]
["bitfinex-derivatives","BTCF0:USTF0",1748427415392,0.28511438,108650.0,108640.0,1.21540087]
["bitfinex-derivatives","BTCF0:USTF0",1748427416595,0.28511438,108650.0,108640.0,1.09326998]
["bitfinex-derivatives","BTCF0:USTF0",1748427416794,0.28511438,108650.0,108640.0,1.21540087]
["bitfinex-derivatives","BTCF0:USTF0",1748427418904,0.28043466,108650.0,108640.0,0.59177927]
["bitfinex-derivatives","BTCF0:USTF0",1748427419203,0.28499438,108650.0,108640.0,1.06082998]
["bitfinex-derivatives","BTCF0:USTF0",1748427419404,0.28499438,108650.0,108640.0,1.18296087]
["bitfinex-derivatives","BTCF0:USTF0",1748427419893,0.28499438,108650.0,108640.0,0.99893927]
["bitfinex-derivatives","BTCF0:USTF0",1748427420198,0.28499438,108650.0,108640.0,1.18296087]
["bitfinex-derivatives","BTCF0:USTF0",1748427420399,0.28499438,108650.0,108640.0,1.06082998]
["bitfinex-derivatives","BTCF0:USTF0",1748427421507,0.28499438,108650.0,108640.0,0.43868838]
["bitfinex-derivatives","BTCF0:USTF0",1748427421803,0.28499438,108650.0,108640.0,0.51612838]
["bitfinex-derivatives","BTCF0:USTF0",1748427423397,0.28499438,108650.0,108640.0,0.63825927]
["bitfinex-derivatives","BTCF0:USTF0",1748427423811,0.28043466,108650.0,108640.0,0.63669927]
["bitfinex-derivatives","BTCF0:USTF0",1748427424110,0.28499438,108650.0,108640.0,0.63813927]
["bitfinex-derivatives","BTCF0:USTF0",1748427426817,0.28499438,108650.0,108640.0,0.51600838]
["bitfinex-derivatives","BTCF0:USTF0",1748427428512,0.28499438,108650.0,108640.0,0.48272838]
["bitfinex-derivatives","BTCF0:USTF0",1748427428513,0.76792527,108650.0,108640.0,0.48272838]
["bitfinex-derivatives","BTCF0:USTF0",1748427428712,0.76336555,108650.0,108640.0,0.48272838]
["bitfinex-derivatives","BTCF0:USTF0",1748427428916,0.76336555,108650.0,108640.0,0.48284838]
["bitfinex-derivatives","BTCF0:USTF0",1748427429417,0.76336555,108650.0,108640.0,0.48140838]
["bitfinex-derivatives","BTCF0:USTF0",1748427429713,0.76792527,108650.0,108640.0,0.48284838]
["bitfinex-derivatives","BTCF0:USTF0",1748427429907,0.64579438,108650.0,108640.0,0.48284838]
["bitfinex-derivatives","BTCF0:USTF0",1748427430514,0.64579438,108650.0,108640.0,0.51584838]
["bitfinex-derivatives","BTCF0:USTF0",1748427432111,0.64579438,108650.0,108640.0,0.56416315]
["bitfinex-derivatives","BTCF0:USTF0",1748427432905,0.64579438,108650.0,108640.0,0.51584838]
["bitfinex-derivatives","BTCF0:USTF0",1748427433214,0.28499438,108650.0,108640.0,0.51584838]
["bitfinex-derivatives","BTCF0:USTF0",1748427433920,0.28143466,108650.0,108640.0,0.51528838]
["bitfinex-derivatives","BTCF0:USTF0",1748427434123,0.28599438,108650.0,108640.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1748427434509,0.64679438,108650.0,108640.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1748427437522,0.76892527,108650.0,108640.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1748427437724,0.80984854,108650.0,108640.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1748427438031,0.80984854,108650.0,108640.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1748427438820,0.80528882,108650.0,108640.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1748427439220,0.80984854,108650.0,108640.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1748427439420,0.80986667,108650.0,108640.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1748427440525,0.76892527,108650.0,108640.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1748427441629,0.76892527,108650.0,108640.0,0.08326102]
["bitfinex-derivatives","BTCF0:USTF0",1748427442318,0.76892527,108650.0,108640.0,0.13651999]
["bitfinex-derivatives","BTCF0:USTF0",1748427442516,0.76892527,108650.0,108640.0,0.08326102]
["bitfinex-derivatives","BTCF0:USTF0",1748427442720,0.91671075,108650.0,108640.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1748427442913,0.1840216,108640.0,108630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427443116,0.77149085,108640.0,108630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427443517,0.74141196,108640.0,108630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427443927,0.1840554,108620.0,108610.0,0.83568259]
["bitfinex-derivatives","BTCF0:USTF0",1748427444129,0.18479668,108620.0,108610.0,0.80531195]
["bitfinex-derivatives","BTCF0:USTF0",1748427444326,0.24839668,108620.0,108610.0,0.62124025]
["bitfinex-derivatives","BTCF0:USTF0",1748427445014,0.24839668,108620.0,108610.0,0.18336025]
["bitfinex-derivatives","BTCF0:USTF0",1748427445219,0.24839668,108620.0,108610.0,0.62124025]
["bitfinex-derivatives","BTCF0:USTF0",1748427445728,0.24939668,108620.0,108610.0,0.6699478]
["bitfinex-derivatives","BTCF0:USTF0",1748427446119,0.24939668,108620.0,108610.0,0.2320678]
["bitfinex-derivatives","BTCF0:USTF0",1748427446420,0.24939668,108620.0,108610.0,0.6699478]
["bitfinex-derivatives","BTCF0:USTF0",1748427446629,0.24939668,108620.0,108610.0,0.6679478]
["bitfinex-derivatives","BTCF0:USTF0",1748427446926,0.24939668,108620.0,108610.0,0.8520202]
["bitfinex-derivatives","BTCF0:USTF0",1748427447126,0.24939668,108620.0,108610.0,0.8500202]
["bitfinex-derivatives","BTCF0:USTF0",1748427447518,0.24939668,108620.0,108610.0,0.6659478]
["bitfinex-derivatives","BTCF0:USTF0",1748427447919,0.24939668,108620.0,108610.0,0.72788931]
["bitfinex-derivatives","BTCF0:USTF0",1748427448617,0.24939668,108620.0,108610.0,0.29000931]
["bitfinex-derivatives","BTCF0:USTF0",1748427448820,0.24939668,108620.0,108610.0,0.72788931]
["bitfinex-derivatives","BTCF0:USTF0",1748427451827,0.24939668,108620.0,108610.0,0.8500202]
["bitfinex-derivatives","BTCF0:USTF0",1748427455530,0.24939668,108620.0,108610.0,1.2108202]
["bitfinex-derivatives","BTCF0:USTF0",1748427455731,0.21769668,108620.0,108610.0,1.16811265]
["bitfinex-derivatives","BTCF0:USTF0",1748427456420,0.24819668,108620.0,108610.0,0.34879686]
["bitfinex-derivatives","BTCF0:USTF0",1748427456625,0.24819668,108620.0,108610.0,0.73836063]
["bitfinex-derivatives","BTCF0:USTF0",1748427456827,0.24819668,108620.0,108610.0,0.86061152]
["bitfinex-derivatives","BTCF0:USTF0",1748427457229,0.24819668,108620.0,108610.0,0.90884775]
["bitfinex-derivatives","BTCF0:USTF0",1748427457434,0.24819668,108620.0,108610.0,1.26952775]
["bitfinex-derivatives","BTCF0:USTF0",1748427457634,0.24819668,108620.0,108610.0,1.26964775]
["bitfinex-derivatives","BTCF0:USTF0",1748427458642,0.24819668,108620.0,108610.0,1.14751686]
["bitfinex-derivatives","BTCF0:USTF0",1748427458939,0.24819668,108620.0,108610.0,1.26964775]
["bitfinex-derivatives","BTCF0:USTF0",1748427459442,0.24819668,108620.0,108610.0,1.09928063]
["bitfinex-derivatives","BTCF0:USTF0",1748427459739,0.24819668,108620.0,108610.0,1.22141152]
["bitfinex-derivatives","BTCF0:USTF0",1748427460735,0.24819668,108620.0,108610.0,0.67645922]
["bitfinex-derivatives","BTCF0:USTF0",1748427460934,0.24819668,108620.0,108610.0,0.73840073]
["bitfinex-derivatives","BTCF0:USTF0",1748427461129,0.24819668,108620.0,108610.0,0.86053162]
["bitfinex-derivatives","BTCF0:USTF0",1748427461437,0.24819668,108620.0,108610.0,0.80715265]
["bitfinex-derivatives","BTCF0:USTF0",1748427461633,0.24819668,108620.0,108610.0,0.80727265]
["bitfinex-derivatives","BTCF0:USTF0",1748427461828,0.24819668,108620.0,108610.0,0.68514176]
["bitfinex-derivatives","BTCF0:USTF0",1748427462239,0.24819668,108620.0,108610.0,0.71534176]
["bitfinex-derivatives","BTCF0:USTF0",1748427463743,0.24819668,108620.0,108610.0,0.76860073]
["bitfinex-derivatives","BTCF0:USTF0",1748427464539,0.24819668,108620.0,108610.0,0.89073162]
["bitfinex-derivatives","BTCF0:USTF0",1748427465140,0.24819668,108620.0,108610.0,0.93896816]
["bitfinex-derivatives","BTCF0:USTF0",1748427467245,0.24819668,108620.0,108610.0,1.25153162]
["bitfinex-derivatives","BTCF0:USTF0",1748427467943,0.24819668,108620.0,108610.0,1.29976816]
["bitfinex-derivatives","BTCF0:USTF0",1748427471551,0.24819668,108620.0,108610.0,1.25153162]
["bitfinex-derivatives","BTCF0:USTF0",1748427480857,0.24819668,108620.0,108610.0,1.12940073]
["bitfinex-derivatives","BTCF0:USTF0",1748427481156,0.24819668,108620.0,108610.0,0.89073152]
["bitfinex-derivatives","BTCF0:USTF0",1748427481352,0.24819668,108620.0,108610.0,0.26893922]
["bitfinex-derivatives","BTCF0:USTF0",1748427481555,0.60899668,108620.0,108610.0,0.08557897]
["bitfinex-derivatives","BTCF0:USTF0",1748427481856,0.60899668,108620.0,108610.0,0.52285897]
["bitfinex-derivatives","BTCF0:USTF0",1748427482058,0.60899668,108620.0,108610.0,0.52297897]
["bitfinex-derivatives","BTCF0:USTF0",1748427482649,0.73112757,108620.0,108610.0,0.10375296]
["bitfinex-derivatives","BTCF0:USTF0",1748427482856,0.81112757,108620.0,108610.0,0.10363296]
["bitfinex-derivatives","BTCF0:USTF0",1748427483155,0.73112757,108620.0,108610.0,0.10375296]
["bitfinex-derivatives","BTCF0:USTF0",1748427483354,0.73112757,108620.0,108610.0,0.05037399]
["bitfinex-derivatives","BTCF0:USTF0",1748427483558,0.73112757,108620.0,108610.0,0.09327099]
["bitfinex-derivatives","BTCF0:USTF0",1748427484455,0.73112757,108620.0,108610.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1748427484665,0.77201666,108620.0,108610.0,0.044897]
["bitfinex-derivatives","BTCF0:USTF0",1748427485051,0.77101666,108620.0,108610.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1748427485246,1.30340467,108620.0,108610.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1748427485550,1.30340467,108620.0,108610.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748427486358,1.30840467,108620.0,108610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748427486760,1.30840467,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748427487651,1.21633666,108620.0,108610.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748427488054,0.1840723,108610.0,108600.0,0.05672822]
["bitfinex-derivatives","BTCF0:USTF0",1748427488254,0.1840893,108600.0,108590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427488554,0.1841062,108590.0,108580.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1748427488760,0.1841232,108580.0,108570.0,0.80425069]
["bitfinex-derivatives","BTCF0:USTF0",1748427488954,0.2473232,108580.0,108570.0,0.80425069]
["bitfinex-derivatives","BTCF0:USTF0",1748427489159,0.24769384,108580.0,108570.0,0.80425069]
["bitfinex-derivatives","BTCF0:USTF0",1748427489557,0.24769384,108580.0,108570.0,0.36697069]
["bitfinex-derivatives","BTCF0:USTF0",1748427489855,0.24869384,108580.0,108570.0,0.80825069]
["bitfinex-derivatives","BTCF0:USTF0",1748427490052,0.24869384,108580.0,108570.0,0.81025069]
["bitfinex-derivatives","BTCF0:USTF0",1748427490759,0.25069384,108580.0,108570.0,0.80821069]
["bitfinex-derivatives","BTCF0:USTF0",1748427491353,0.24969384,108580.0,108570.0,0.80521069]
["bitfinex-derivatives","BTCF0:USTF0",1748427491554,0.24969384,108580.0,108570.0,0.81894135]
["bitfinex-derivatives","BTCF0:USTF0",1748427493559,0.24969384,108580.0,108570.0,0.84964135]
["bitfinex-derivatives","BTCF0:USTF0",1748427502365,0.24969384,108580.0,108570.0,0.54325066]
["bitfinex-derivatives","BTCF0:USTF0",1748427502366,0.21679384,108580.0,108570.0,0.54325066]
["bitfinex-derivatives","BTCF0:USTF0",1748427502569,0.24829384,108580.0,108570.0,0.54325066]
["bitfinex-derivatives","BTCF0:USTF0",1748427502872,0.24829384,108580.0,108570.0,0.72739076]
["bitfinex-derivatives","BTCF0:USTF0",1748427503366,0.24829384,108580.0,108570.0,0.29027076]
["bitfinex-derivatives","BTCF0:USTF0",1748427505663,0.60909384,108580.0,108570.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748427505867,0.73122473,108580.0,108570.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748427506361,0.7449191,108580.0,108570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748427506564,0.8370231,108580.0,108570.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748427506867,0.8370231,108580.0,108560.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1748427506868,0.1841401,108570.0,108560.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1748427507066,0.86597099,108570.0,108560.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1748427507266,0.86634163,108570.0,108560.0,0.0002155]
["bitfinex-derivatives","BTCF0:USTF0",1748427508172,0.86734163,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427508866,0.86834163,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427510074,0.86871227,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427513582,0.74658138,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427513772,0.86871227,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427513973,0.74658138,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427514174,0.86871227,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427526398,0.86871227,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427526883,0.74658138,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427527076,0.86871227,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427527889,0.86871727,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427528392,0.86871727,108570.0,108560.0,0.0323155]
["bitfinex-derivatives","BTCF0:USTF0",1748427530589,0.91031782,108570.0,108560.0,0.0323155]
["bitfinex-derivatives","BTCF0:USTF0",1748427531288,0.86871727,108570.0,108560.0,0.0323155]
["bitfinex-derivatives","BTCF0:USTF0",1748427531489,0.91033082,108570.0,108560.0,0.0323155]
["bitfinex-derivatives","BTCF0:USTF0",1748427531687,0.91033214,108570.0,108560.0,0.0323155]
["bitfinex-derivatives","BTCF0:USTF0",1748427532385,0.78819625,108570.0,108560.0,0.0323155]
["bitfinex-derivatives","BTCF0:USTF0",1748427532688,0.91033214,108570.0,108560.0,0.0323155]
["bitfinex-derivatives","BTCF0:USTF0",1748427532983,0.80413214,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427533191,0.91037214,108570.0,108560.0,0.0022155]
["bitfinex-derivatives","BTCF0:USTF0",1748427535285,0.1841741,108550.0,108540.0,0.12213589]
["bitfinex-derivatives","BTCF0:USTF0",1748427535488,0.66710999,108550.0,108540.0,0.14698289]
["bitfinex-derivatives","BTCF0:USTF0",1748427535686,0.86734999,108550.0,108540.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748427535887,0.86772063,108550.0,108540.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1748427536183,0.8678013,108550.0,108540.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1748427536992,0.8688013,108550.0,108540.0,0.32307517]
["bitfinex-derivatives","BTCF0:USTF0",1748427537992,0.8688013,108550.0,108540.0,0.20093928]
["bitfinex-derivatives","BTCF0:USTF0",1748427538191,0.8698013,108550.0,108540.0,0.32607517]
["bitfinex-derivatives","BTCF0:USTF0",1748427538396,0.24852541,108550.0,108540.0,0.57911927]
["bitfinex-derivatives","BTCF0:USTF0",1748427538692,0.21792541,108550.0,108540.0,0.63240216]
["bitfinex-derivatives","BTCF0:USTF0",1748427539087,0.21792541,108550.0,108540.0,0.51026627]
["bitfinex-derivatives","BTCF0:USTF0",1748427539401,0.21792541,108550.0,108540.0,0.46142988]
["bitfinex-derivatives","BTCF0:USTF0",1748427539995,0.21792541,108550.0,108540.0,0.46144371]
["bitfinex-derivatives","BTCF0:USTF0",1748427540388,0.21792541,108550.0,108540.0,0.89792371]
["bitfinex-derivatives","BTCF0:USTF0",1748427540588,0.21792541,108550.0,108540.0,0.77577399]
["bitfinex-derivatives","BTCF0:USTF0",1748427540896,0.21792541,108550.0,108540.0,0.89792371]
["bitfinex-derivatives","BTCF0:USTF0",1748427541192,0.1841911,108540.0,108530.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427541379,0.184208,108530.0,108520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427541700,0.184242,108510.0,108500.0,0.10010665]
["bitfinex-derivatives","BTCF0:USTF0",1748427541885,0.54541264,108510.0,108500.0,0.10010665]
["bitfinex-derivatives","BTCF0:USTF0",1748427542085,0.61021264,108510.0,108500.0,0.72092565]
["bitfinex-derivatives","BTCF0:USTF0",1748427542287,0.61021264,108510.0,108500.0,0.53654665]
["bitfinex-derivatives","BTCF0:USTF0",1748427542483,0.62426012,108510.0,108500.0,0.10010665]
["bitfinex-derivatives","BTCF0:USTF0",1748427542779,0.62426012,108510.0,108500.0,0.72092565]
["bitfinex-derivatives","BTCF0:USTF0",1748427542988,0.62426012,108510.0,108500.0,0.72088565]
["bitfinex-derivatives","BTCF0:USTF0",1748427543189,0.62463076,108510.0,108500.0,0.72088565]
["bitfinex-derivatives","BTCF0:USTF0",1748427543393,0.62463076,108510.0,108500.0,0.28548565]
["bitfinex-derivatives","BTCF0:USTF0",1748427543596,0.62463076,108510.0,108500.0,0.72192565]
["bitfinex-derivatives","BTCF0:USTF0",1748427544196,0.26383076,108510.0,108500.0,1.14692565]
["bitfinex-derivatives","BTCF0:USTF0",1748427544398,0.26483076,108510.0,108500.0,1.14692565]
["bitfinex-derivatives","BTCF0:USTF0",1748427544586,0.62563076,108510.0,108500.0,0.19802665]
["bitfinex-derivatives","BTCF0:USTF0",1748427544794,0.62563076,108510.0,108500.0,0.61464506]
["bitfinex-derivatives","BTCF0:USTF0",1748427545800,0.74778048,108510.0,108500.0,0.11386417]
["bitfinex-derivatives","BTCF0:USTF0",1748427546191,0.74778048,108510.0,108500.0,0.11398417]
["bitfinex-derivatives","BTCF0:USTF0",1748427546395,0.74778048,108510.0,108500.0,0.11386417]
["bitfinex-derivatives","BTCF0:USTF0",1748427546596,0.74778048,108510.0,108500.0,0.11398417]
["bitfinex-derivatives","BTCF0:USTF0",1748427548293,0.74778048,108510.0,108500.0,0.11404797]
["bitfinex-derivatives","BTCF0:USTF0",1748427548497,0.74786004,108510.0,108500.0,0.1140473]
["bitfinex-derivatives","BTCF0:USTF0",1748427548802,0.74786004,108510.0,108500.0,0.10110665]
["bitfinex-derivatives","BTCF0:USTF0",1748427548999,0.74786004,108510.0,108500.0,0.11405969]
["bitfinex-derivatives","BTCF0:USTF0",1748427549390,0.74786004,108510.0,108500.0,0.11405048]
["bitfinex-derivatives","BTCF0:USTF0",1748427549897,0.74786004,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427550096,0.74786004,108510.0,108500.0,0.11404771]
["bitfinex-derivatives","BTCF0:USTF0",1748427550295,0.74786004,108510.0,108500.0,0.11404687]
["bitfinex-derivatives","BTCF0:USTF0",1748427550491,0.73381256,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427550693,0.73381256,108510.0,108500.0,0.11404687]
["bitfinex-derivatives","BTCF0:USTF0",1748427550994,0.73381256,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427551194,0.73381256,108510.0,108500.0,0.11409441]
["bitfinex-derivatives","BTCF0:USTF0",1748427551398,0.73381256,108510.0,108500.0,0.11397441]
["bitfinex-derivatives","BTCF0:USTF0",1748427551609,0.73381256,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427552505,0.73381256,108510.0,108500.0,0.11411414]
["bitfinex-derivatives","BTCF0:USTF0",1748427552698,0.73381256,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427552892,0.73381256,108510.0,108500.0,0.11403949]
["bitfinex-derivatives","BTCF0:USTF0",1748427553093,0.73381256,108510.0,108500.0,0.11415519]
["bitfinex-derivatives","BTCF0:USTF0",1748427553295,0.73381256,108510.0,108500.0,0.1141701]
["bitfinex-derivatives","BTCF0:USTF0",1748427553503,0.73781256,108510.0,108500.0,0.11416457]
["bitfinex-derivatives","BTCF0:USTF0",1748427553700,0.73681256,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427553895,0.74081256,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427554090,0.74081256,108510.0,108500.0,0.11414458]
["bitfinex-derivatives","BTCF0:USTF0",1748427554297,0.74081256,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427554497,0.74081256,108510.0,108500.0,0.11414459]
["bitfinex-derivatives","BTCF0:USTF0",1748427554697,0.74081256,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427555504,0.75497597,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427555705,0.75497597,108510.0,108500.0,0.11414505]
["bitfinex-derivatives","BTCF0:USTF0",1748427556001,0.87712569,108510.0,108500.0,0.11414504]
["bitfinex-derivatives","BTCF0:USTF0",1748427556203,0.87712569,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427557504,0.87712569,108510.0,108500.0,0.1141462]
["bitfinex-derivatives","BTCF0:USTF0",1748427557706,0.87712569,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427558104,0.75497597,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427558601,0.87712569,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427558808,0.75497597,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427559203,0.87712569,108510.0,108500.0,0.10122665]
["bitfinex-derivatives","BTCF0:USTF0",1748427559600,0.87712569,108510.0,108500.0,0.04480025]
["bitfinex-derivatives","BTCF0:USTF0",1748427559601,1.23792569,108510.0,108500.0,0.04480025]
["bitfinex-derivatives","BTCF0:USTF0",1748427559800,1.23792569,108510.0,108500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427560403,1.67424569,108510.0,108500.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427560604,0.184259,108500.0,108490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427560815,0.86832872,108500.0,108490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427561002,0.86869936,108500.0,108490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427561915,0.184276,108490.0,108480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427562105,0.73022572,108490.0,108480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427562503,0.73059636,108490.0,108480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427563095,0.60844664,108490.0,108480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427563301,0.61044664,108490.0,108480.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748427564201,0.61144664,108490.0,108480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427564404,0.73367724,108490.0,108480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427564909,0.184293,108480.0,108470.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427565105,0.86756272,108480.0,108470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427565307,1.01971244,108480.0,108470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427565613,1.02016705,108480.0,108470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427565809,0.92806205,108480.0,108440.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1748427566006,0.66729372,108450.0,108440.0,0.0947178]
["bitfinex-derivatives","BTCF0:USTF0",1748427566206,0.66729372,108450.0,108440.0,0.0634178]
["bitfinex-derivatives","BTCF0:USTF0",1748427566404,0.76007913,108450.0,108440.0,0.0635378]
["bitfinex-derivatives","BTCF0:USTF0",1748427566597,0.76044977,108450.0,108440.0,0.0635378]
["bitfinex-derivatives","BTCF0:USTF0",1748427566803,0.76044977,108450.0,108440.0,0.0634178]
["bitfinex-derivatives","BTCF0:USTF0",1748427566998,0.76044977,108450.0,108440.0,0.0635378]
["bitfinex-derivatives","BTCF0:USTF0",1748427567199,0.76044977,108450.0,108440.0,0.0002378]
["bitfinex-derivatives","BTCF0:USTF0",1748427567407,0.63830005,108450.0,108440.0,0.0001178]
["bitfinex-derivatives","BTCF0:USTF0",1748427567710,0.24550005,108450.0,108440.0,0.66754852]
["bitfinex-derivatives","BTCF0:USTF0",1748427567909,0.24650005,108450.0,108440.0,0.73034852]
["bitfinex-derivatives","BTCF0:USTF0",1748427568105,0.24650005,108450.0,108440.0,0.0630378]
["bitfinex-derivatives","BTCF0:USTF0",1748427568498,0.24650005,108450.0,108440.0,0.0640378]
["bitfinex-derivatives","BTCF0:USTF0",1748427568903,0.24650005,108450.0,108440.0,0.0630378]
["bitfinex-derivatives","BTCF0:USTF0",1748427569107,0.24750005,108450.0,108440.0,0.0640378]
["bitfinex-derivatives","BTCF0:USTF0",1748427570013,0.24750005,108450.0,108440.0,0.18618752]
["bitfinex-derivatives","BTCF0:USTF0",1748427570411,0.85259949,108450.0,108440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748427570602,0.60830005,108450.0,108440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748427570806,0.73044977,108450.0,108440.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748427571313,0.1843777,108430.0,108420.0,0.43227526]
["bitfinex-derivatives","BTCF0:USTF0",1748427571702,0.24774834,108430.0,108420.0,0.43227526]
["bitfinex-derivatives","BTCF0:USTF0",1748427571897,0.24774834,108430.0,108420.0,0.12214972]
["bitfinex-derivatives","BTCF0:USTF0",1748427572103,0.26166467,108430.0,108420.0,0.48294972]
["bitfinex-derivatives","BTCF0:USTF0",1748427572610,0.26266467,108430.0,108420.0,0.48394972]
["bitfinex-derivatives","BTCF0:USTF0",1748427573515,0.26366467,108430.0,108420.0,0.51584972]
["bitfinex-derivatives","BTCF0:USTF0",1748427573904,0.26366467,108430.0,108420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748427574109,0.26366467,108430.0,108420.0,0.15504972]
["bitfinex-derivatives","BTCF0:USTF0",1748427574311,0.26366467,108430.0,108420.0,0.18654972]
["bitfinex-derivatives","BTCF0:USTF0",1748427575512,0.26366467,108430.0,108420.0,0.54734972]
["bitfinex-derivatives","BTCF0:USTF0",1748427576111,0.26403531,108430.0,108420.0,0.54734972]
["bitfinex-derivatives","BTCF0:USTF0",1748427578213,0.26403531,108430.0,108420.0,0.18654972]
["bitfinex-derivatives","BTCF0:USTF0",1748427578420,0.26403531,108430.0,108420.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748427578917,0.26403531,108430.0,108420.0,0.48734972]
["bitfinex-derivatives","BTCF0:USTF0",1748427582319,0.26403531,108430.0,108420.0,0.12654972]
["bitfinex-derivatives","BTCF0:USTF0",1748427583014,0.1843948,108420.0,108410.0,0.6374163]
["bitfinex-derivatives","BTCF0:USTF0",1748427583219,0.250648,108420.0,108410.0,1.20468474]
["bitfinex-derivatives","BTCF0:USTF0",1748427584319,0.251648,108420.0,108410.0,1.20468474]
["bitfinex-derivatives","BTCF0:USTF0",1748427584514,0.251648,108420.0,108410.0,0.72222194]
["bitfinex-derivatives","BTCF0:USTF0",1748427584720,0.282948,108420.0,108410.0,1.26426194]
["bitfinex-derivatives","BTCF0:USTF0",1748427585524,0.1844117,108410.0,108400.0,0.69366972]
["bitfinex-derivatives","BTCF0:USTF0",1748427585715,0.24902362,108410.0,108400.0,1.32391852]
["bitfinex-derivatives","BTCF0:USTF0",1748427585921,0.24902362,108410.0,108400.0,1.66628652]
["bitfinex-derivatives","BTCF0:USTF0",1748427586218,0.20707463,108410.0,108400.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1748427586418,0.43505674,108410.0,108400.0,0.0142577]
["bitfinex-derivatives","BTCF0:USTF0",1748427586725,0.1844287,108400.0,108390.0,8.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748427587023,0.1844798,108370.0,108360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748427587222,0.30662952,108370.0,108320.0,0.27706553]
["bitfinex-derivatives","BTCF0:USTF0",1748427587423,0.36644916,108330.0,108280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427587631,0.1846843,108250.0,108240.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1748427587818,0.52455989,108250.0,108240.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1748427588016,0.36223743,108250.0,108240.0,1.7870854]
["bitfinex-derivatives","BTCF0:USTF0",1748427588322,0.54692173,108250.0,108240.0,1.51012]
["bitfinex-derivatives","BTCF0:USTF0",1748427588521,0.36223743,108250.0,108240.0,1.93125112]
["bitfinex-derivatives","BTCF0:USTF0",1748427588721,0.36223743,108250.0,108240.0,2.08620084]
["bitfinex-derivatives","BTCF0:USTF0",1748427588919,0.36223743,108250.0,108240.0,2.17858484]
["bitfinex-derivatives","BTCF0:USTF0",1748427589217,0.54692173,108250.0,108240.0,1.84977112]
["bitfinex-derivatives","BTCF0:USTF0",1748427589414,0.54692173,108250.0,108240.0,2.55336084]
["bitfinex-derivatives","BTCF0:USTF0",1748427589415,0.36223743,108250.0,108240.0,2.55336084]
["bitfinex-derivatives","BTCF0:USTF0",1748427589617,0.36323743,108250.0,108240.0,2.55336084]
["bitfinex-derivatives","BTCF0:USTF0",1748427589814,0.36323743,108250.0,108240.0,0.1948214]
["bitfinex-derivatives","BTCF0:USTF0",1748427590019,0.36523743,108250.0,108240.0,0.55579196]
["bitfinex-derivatives","BTCF0:USTF0",1748427590218,0.36523743,108250.0,108240.0,0.3200054]
["bitfinex-derivatives","BTCF0:USTF0",1748427590420,0.28639744,108260.0,108250.0,0.1846843]
["bitfinex-derivatives","BTCF0:USTF0",1748427590620,0.64719744,108260.0,108250.0,0.38307758]
["bitfinex-derivatives","BTCF0:USTF0",1748427590814,0.3608,108270.0,108260.0,0.1846672]
["bitfinex-derivatives","BTCF0:USTF0",1748427591014,0.3608,108280.0,108270.0,0.1846501]
["bitfinex-derivatives","BTCF0:USTF0",1748427591225,0.3608,108290.0,108280.0,0.1846331]
["bitfinex-derivatives","BTCF0:USTF0",1748427591421,0.3608992,108290.0,108280.0,0.51731966]
["bitfinex-derivatives","BTCF0:USTF0",1748427591627,0.3608992,108290.0,108280.0,0.38302638]
["bitfinex-derivatives","BTCF0:USTF0",1748427591933,0.3608992,108290.0,108280.0,0.38314638]
["bitfinex-derivatives","BTCF0:USTF0",1748427592219,0.3608992,108290.0,108280.0,1.29738766]
["bitfinex-derivatives","BTCF0:USTF0",1748427592612,0.3608992,108290.0,108280.0,1.54738766]
["bitfinex-derivatives","BTCF0:USTF0",1748427592814,0.3618992,108290.0,108280.0,1.54738766]
["bitfinex-derivatives","BTCF0:USTF0",1748427593026,0.00013818,108300.0,108290.0,0.184616]
["bitfinex-derivatives","BTCF0:USTF0",1748427593323,8e-08,108300.0,108290.0,0.957916]
["bitfinex-derivatives","BTCF0:USTF0",1748427593524,0.3608,108320.0,108290.0,0.99796361]
["bitfinex-derivatives","BTCF0:USTF0",1748427593829,0.5453649,108320.0,108310.0,1.6845819]
["bitfinex-derivatives","BTCF0:USTF0",1748427594124,0.78156752,108320.0,108310.0,1.8199871]
["bitfinex-derivatives","BTCF0:USTF0",1748427594315,0.96613242,108320.0,108310.0,1.8511871]
["bitfinex-derivatives","BTCF0:USTF0",1748427594510,0.78156752,108320.0,108310.0,1.8823871]
["bitfinex-derivatives","BTCF0:USTF0",1748427594728,0.75086752,108320.0,108310.0,1.8823871]
["bitfinex-derivatives","BTCF0:USTF0",1748427594927,0.75086752,108320.0,108310.0,1.74809382]
["bitfinex-derivatives","BTCF0:USTF0",1748427594928,0.72056752,108320.0,108310.0,1.74809382]
["bitfinex-derivatives","BTCF0:USTF0",1748427595121,0.72256752,108320.0,108310.0,1.74909382]
["bitfinex-derivatives","BTCF0:USTF0",1748427595524,0.72256752,108320.0,108310.0,1.84141781]
["bitfinex-derivatives","BTCF0:USTF0",1748427596023,0.36176752,108320.0,108310.0,1.74909382]
["bitfinex-derivatives","BTCF0:USTF0",1748427596226,0.36276752,108320.0,108310.0,2.34509382]
["bitfinex-derivatives","BTCF0:USTF0",1748427598625,0.36276752,108320.0,108310.0,0.84509382]
["bitfinex-derivatives","BTCF0:USTF0",1748427599133,0.36276752,108320.0,108310.0,2.34509382]
["bitfinex-derivatives","BTCF0:USTF0",1748427599722,0.00307944,108320.0,108310.0,2.57171109]
["bitfinex-derivatives","BTCF0:USTF0",1748427599923,0.00307944,108320.0,108310.0,2.67869775]
["bitfinex-derivatives","BTCF0:USTF0",1748427600122,4e-08,108320.0,108310.0,3.38949775]
["bitfinex-derivatives","BTCF0:USTF0",1748427600828,0.00046818,108330.0,108320.0,0.1845648]
["bitfinex-derivatives","BTCF0:USTF0",1748427601130,0.00054661,108330.0,108320.0,0.48227415]
["bitfinex-derivatives","BTCF0:USTF0",1748427601326,0.00054661,108330.0,108320.0,0.44029687]
["bitfinex-derivatives","BTCF0:USTF0",1748427601730,1e-08,108330.0,108320.0,0.67459015]
["bitfinex-derivatives","BTCF0:USTF0",1748427601923,1e-08,108330.0,108320.0,0.92459015]
["bitfinex-derivatives","BTCF0:USTF0",1748427602921,1e-08,108330.0,108320.0,1.28539015]
["bitfinex-derivatives","BTCF0:USTF0",1748427603329,0.00013818,108340.0,108330.0,0.1845485]
["bitfinex-derivatives","BTCF0:USTF0",1748427603533,0.00013818,108340.0,108330.0,1.0880617]
["bitfinex-derivatives","BTCF0:USTF0",1748427603726,0.00013818,108340.0,108330.0,1.19481915]
["bitfinex-derivatives","BTCF0:USTF0",1748427604234,0.00019022,108340.0,108330.0,0.69972587]
["bitfinex-derivatives","BTCF0:USTF0",1748427604535,0.4952835,108340.0,108330.0,0.85202042]
["bitfinex-derivatives","BTCF0:USTF0",1748427604721,0.5585835,108340.0,108330.0,2.35202042]
["bitfinex-derivatives","BTCF0:USTF0",1748427604921,0.5595835,108340.0,108330.0,2.35490042]
["bitfinex-derivatives","BTCF0:USTF0",1748427605124,0.7441149,108340.0,108330.0,1.50423192]
["bitfinex-derivatives","BTCF0:USTF0",1748427605437,1.1049149,108340.0,108330.0,0.00411192]
["bitfinex-derivatives","BTCF0:USTF0",1748427605640,1.1049149,108340.0,108330.0,0.79058032]
["bitfinex-derivatives","BTCF0:USTF0",1748427605938,0.97162162,108340.0,108330.0,2.10803192]
["bitfinex-derivatives","BTCF0:USTF0",1748427606127,1.1059149,108340.0,108330.0,2.10815192]
["bitfinex-derivatives","BTCF0:USTF0",1748427606328,1.1059149,108340.0,108330.0,2.29270032]
["bitfinex-derivatives","BTCF0:USTF0",1748427606927,0.97162162,108340.0,108330.0,2.29270032]
["bitfinex-derivatives","BTCF0:USTF0",1748427607226,0.97162162,108340.0,108330.0,2.35490032]
["bitfinex-derivatives","BTCF0:USTF0",1748427607227,0.97062162,108340.0,108330.0,2.35490032]
["bitfinex-derivatives","BTCF0:USTF0",1748427607539,0.75459022,108340.0,108330.0,2.35490032]
["bitfinex-derivatives","BTCF0:USTF0",1748427607729,0.72379022,108340.0,108330.0,2.35490032]
["bitfinex-derivatives","BTCF0:USTF0",1748427607929,0.72379022,108340.0,108330.0,1.75298032]
["bitfinex-derivatives","BTCF0:USTF0",1748427608126,0.72379022,108340.0,108330.0,2.36026032]
["bitfinex-derivatives","BTCF0:USTF0",1748427608328,0.00219022,108340.0,108330.0,2.36026032]
["bitfinex-derivatives","BTCF0:USTF0",1748427608526,0.00219022,108340.0,108330.0,1.9795816]
["bitfinex-derivatives","BTCF0:USTF0",1748427608832,0.00019022,108340.0,108330.0,3.39770923]
["bitfinex-derivatives","BTCF0:USTF0",1748427609622,0.3608,108360.0,108350.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1748427609829,0.3608,108360.0,108350.0,0.7921142]
["bitfinex-derivatives","BTCF0:USTF0",1748427610036,0.3608,108360.0,108350.0,1.05293034]
["bitfinex-derivatives","BTCF0:USTF0",1748427610237,0.3608,108360.0,108350.0,2.55330098]
["bitfinex-derivatives","BTCF0:USTF0",1748427610537,0.3608,108360.0,108350.0,1.98221298]
["bitfinex-derivatives","BTCF0:USTF0",1748427610732,0.3608,108360.0,108350.0,2.35866612]
["bitfinex-derivatives","BTCF0:USTF0",1748427610933,0.65773948,108370.0,108360.0,0.1844972]
["bitfinex-derivatives","BTCF0:USTF0",1748427611129,0.78793818,108370.0,108360.0,0.25060912]
["bitfinex-derivatives","BTCF0:USTF0",1748427611325,1.10671156,108370.0,108360.0,0.48039192]
["bitfinex-derivatives","BTCF0:USTF0",1748427611538,1.10671156,108370.0,108360.0,0.66500912]
["bitfinex-derivatives","BTCF0:USTF0",1748427611835,1.10671156,108370.0,108360.0,0.79392912]
["bitfinex-derivatives","BTCF0:USTF0",1748427612043,1.10671156,108370.0,108360.0,0.86022912]
["bitfinex-derivatives","BTCF0:USTF0",1748427612044,0.97541828,108370.0,108360.0,0.86022912]
["bitfinex-derivatives","BTCF0:USTF0",1748427612426,0.97541828,108370.0,108360.0,0.86010912]
["bitfinex-derivatives","BTCF0:USTF0",1748427612627,0.97341828,108370.0,108360.0,0.85922912]
["bitfinex-derivatives","BTCF0:USTF0",1748427613445,1.10771156,108370.0,108360.0,0.13003192]
["bitfinex-derivatives","BTCF0:USTF0",1748427613639,1.10771156,108370.0,108360.0,0.60875192]
["bitfinex-derivatives","BTCF0:USTF0",1748427613831,1.10771156,108370.0,108360.0,0.60863192]
["bitfinex-derivatives","BTCF0:USTF0",1748427614136,1.10771156,108370.0,108360.0,0.60875192]
["bitfinex-derivatives","BTCF0:USTF0",1748427614838,1.10771156,108370.0,108360.0,0.13003192]
["bitfinex-derivatives","BTCF0:USTF0",1748427615033,1.10771156,108370.0,108360.0,0.60855192]
["bitfinex-derivatives","BTCF0:USTF0",1748427615234,1.10771156,108370.0,108360.0,0.60859192]
["bitfinex-derivatives","BTCF0:USTF0",1748427615535,1.15715213,108370.0,108360.0,0.79308912]
["bitfinex-derivatives","BTCF0:USTF0",1748427615734,1.15715213,108370.0,108360.0,0.60859192]
["bitfinex-derivatives","BTCF0:USTF0",1748427616643,1.15719883,108370.0,108360.0,0.60859192]
["bitfinex-derivatives","BTCF0:USTF0",1748427617239,1.15719883,108370.0,108360.0,0.60803192]
["bitfinex-derivatives","BTCF0:USTF0",1748427617535,1.15719883,108370.0,108360.0,0.79252912]
["bitfinex-derivatives","BTCF0:USTF0",1748427618037,1.15719883,108370.0,108360.0,2.29252912]
["bitfinex-derivatives","BTCF0:USTF0",1748427618226,1.15719883,108370.0,108360.0,2.29252922]
["bitfinex-derivatives","BTCF0:USTF0",1748427618429,1.15719883,108370.0,108360.0,2.16312922]
["bitfinex-derivatives","BTCF0:USTF0",1748427618637,1.15719883,108370.0,108360.0,0.18572922]
["bitfinex-derivatives","BTCF0:USTF0",1748427618835,1.15719883,108370.0,108360.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748427618836,1.19987905,108370.0,108360.0,0.00111192]
["bitfinex-derivatives","BTCF0:USTF0",1748427619142,1.19987905,108370.0,108360.0,0.00123192]
["bitfinex-derivatives","BTCF0:USTF0",1748427619345,1.19987905,108370.0,108340.0,0.32306358]
["bitfinex-derivatives","BTCF0:USTF0",1748427619346,0.1845143,108350.0,108340.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427619536,1.04040758,108350.0,108340.0,0.47721818]
["bitfinex-derivatives","BTCF0:USTF0",1748427619844,1.01905995,108350.0,108340.0,2.16174948]
["bitfinex-derivatives","BTCF0:USTF0",1748427620143,0.78504823,108350.0,108340.0,2.29604276]
["bitfinex-derivatives","BTCF0:USTF0",1748427620342,0.78504823,108350.0,108340.0,2.35994276]
["bitfinex-derivatives","BTCF0:USTF0",1748427620639,0.78504823,108350.0,108340.0,2.36006276]
["bitfinex-derivatives","BTCF0:USTF0",1748427621236,0.96956253,108350.0,108340.0,2.22576948]
["bitfinex-derivatives","BTCF0:USTF0",1748427621437,0.96956253,108350.0,108340.0,2.22776948]
["bitfinex-derivatives","BTCF0:USTF0",1748427621838,0.97056253,108350.0,108340.0,2.23076948]
["bitfinex-derivatives","BTCF0:USTF0",1748427622446,0.97256253,108350.0,108340.0,2.22876948]
["bitfinex-derivatives","BTCF0:USTF0",1748427622646,0.97256253,108350.0,108340.0,2.22576948]
["bitfinex-derivatives","BTCF0:USTF0",1748427622947,0.78804823,108350.0,108340.0,2.22576948]
["bitfinex-derivatives","BTCF0:USTF0",1748427623439,0.36404823,108350.0,108340.0,2.22776948]
["bitfinex-derivatives","BTCF0:USTF0",1748427623635,0.00324823,108350.0,108340.0,2.22776948]
["bitfinex-derivatives","BTCF0:USTF0",1748427624143,0.00324823,108350.0,108340.0,2.36206276]
["bitfinex-derivatives","BTCF0:USTF0",1748427624451,0.00324823,108350.0,108340.0,2.45435876]
["bitfinex-derivatives","BTCF0:USTF0",1748427624644,0.00124823,108350.0,108340.0,2.36206276]
["bitfinex-derivatives","BTCF0:USTF0",1748427624846,0.00124823,108350.0,108340.0,0.86206276]
["bitfinex-derivatives","BTCF0:USTF0",1748427625445,0.00124823,108350.0,108340.0,2.36206276]
["bitfinex-derivatives","BTCF0:USTF0",1748427627353,3e-08,108350.0,108340.0,3.26598032]
["bitfinex-derivatives","BTCF0:USTF0",1748427629142,3e-08,108350.0,108340.0,3.01598032]
["bitfinex-derivatives","BTCF0:USTF0",1748427630550,3e-08,108350.0,108340.0,3.26598032]
["bitfinex-derivatives","BTCF0:USTF0",1748427631535,3e-08,108350.0,108340.0,3.34147335]
["bitfinex-derivatives","BTCF0:USTF0",1748427632346,3e-08,108350.0,108340.0,3.47948199]
["bitfinex-derivatives","BTCF0:USTF0",1748427632845,0.00013818,108370.0,108360.0,0.1844973]
["bitfinex-derivatives","BTCF0:USTF0",1748427633050,0.00013818,108370.0,108360.0,2.39005058]
["bitfinex-derivatives","BTCF0:USTF0",1748427633347,0.4255,108390.0,108380.0,0.1844632]
["bitfinex-derivatives","BTCF0:USTF0",1748427633538,0.4255,108390.0,108380.0,0.91859648]
["bitfinex-derivatives","BTCF0:USTF0",1748427633739,0.3927,108390.0,108380.0,1.08125173]
["bitfinex-derivatives","BTCF0:USTF0",1748427634751,0.3927,108390.0,108380.0,1.09507121]
["bitfinex-derivatives","BTCF0:USTF0",1748427635341,0.5771462,108390.0,108380.0,0.36293793]
["bitfinex-derivatives","BTCF0:USTF0",1748427635542,0.6071462,108390.0,108380.0,0.86464268]
["bitfinex-derivatives","BTCF0:USTF0",1748427635749,0.6081462,108390.0,108380.0,0.86764268]
["bitfinex-derivatives","BTCF0:USTF0",1748427635944,0.6081462,108390.0,108380.0,0.26860268]
["bitfinex-derivatives","BTCF0:USTF0",1748427636140,0.6081462,108390.0,108380.0,0.79744268]
["bitfinex-derivatives","BTCF0:USTF0",1748427636442,0.6081462,108390.0,108380.0,0.79732268]
["bitfinex-derivatives","BTCF0:USTF0",1748427636649,0.6081462,108390.0,108380.0,0.79740268]
["bitfinex-derivatives","BTCF0:USTF0",1748427637050,0.6081462,108390.0,108380.0,0.61293948]
["bitfinex-derivatives","BTCF0:USTF0",1748427637254,0.6081462,108390.0,108380.0,0.79740268]
["bitfinex-derivatives","BTCF0:USTF0",1748427638637,0.6081462,108390.0,108380.0,0.20340268]
["bitfinex-derivatives","BTCF0:USTF0",1748427638840,0.6081462,108390.0,108380.0,0.79648268]
["bitfinex-derivatives","BTCF0:USTF0",1748427639739,0.6081462,108390.0,108380.0,0.01893948]
["bitfinex-derivatives","BTCF0:USTF0",1748427640152,0.6081462,108390.0,108380.0,0.61137948]
["bitfinex-derivatives","BTCF0:USTF0",1748427640354,0.6081462,108390.0,108380.0,0.79584268]
["bitfinex-derivatives","BTCF0:USTF0",1748427642254,0.6081462,108390.0,108380.0,0.01893948]
["bitfinex-derivatives","BTCF0:USTF0",1748427642454,0.74243948,108390.0,108380.0,0.61037948]
["bitfinex-derivatives","BTCF0:USTF0",1748427642654,0.77373948,108390.0,108380.0,0.61053948]
["bitfinex-derivatives","BTCF0:USTF0",1748427642846,0.77373948,108390.0,108380.0,0.61041948]
["bitfinex-derivatives","BTCF0:USTF0",1748427643046,0.77373948,108390.0,108380.0,0.61053948]
["bitfinex-derivatives","BTCF0:USTF0",1748427644861,0.77373948,108390.0,108380.0,0.79500268]
["bitfinex-derivatives","BTCF0:USTF0",1748427650049,0.6394462,108390.0,108380.0,0.79500268]
["bitfinex-derivatives","BTCF0:USTF0",1748427650254,0.6394462,108390.0,108380.0,0.82520268]
["bitfinex-derivatives","BTCF0:USTF0",1748427650655,0.6394462,108390.0,108380.0,0.85660268]
["bitfinex-derivatives","BTCF0:USTF0",1748427651057,0.6081462,108390.0,108380.0,0.85660268]
["bitfinex-derivatives","BTCF0:USTF0",1748427652155,0.6081462,108390.0,108380.0,1.02315255]
["bitfinex-derivatives","BTCF0:USTF0",1748427653060,0.6081462,108390.0,108380.0,2.52315255]
["bitfinex-derivatives","BTCF0:USTF0",1748427654065,0.6081462,108390.0,108380.0,1.73360268]
["bitfinex-derivatives","BTCF0:USTF0",1748427654656,0.6081462,108390.0,108380.0,1.85760268]
["bitfinex-derivatives","BTCF0:USTF0",1748427655360,0.6081462,108390.0,108380.0,1.88870268]
["bitfinex-derivatives","BTCF0:USTF0",1748427655969,0.6081462,108390.0,108380.0,1.89129268]
["bitfinex-derivatives","BTCF0:USTF0",1748427657068,0.6081462,108390.0,108380.0,1.89153713]
["bitfinex-derivatives","BTCF0:USTF0",1748427660894,0.5781462,108390.0,108380.0,1.89153713]
["bitfinex-derivatives","BTCF0:USTF0",1748427661482,0.5781462,108390.0,108380.0,1.94092516]
["bitfinex-derivatives","BTCF0:USTF0",1748427661685,0.6101462,108390.0,108380.0,1.89153713]
["bitfinex-derivatives","BTCF0:USTF0",1748427662499,0.6101462,108390.0,108380.0,1.94092516]
["bitfinex-derivatives","BTCF0:USTF0",1748427666685,0.6101462,108390.0,108380.0,1.89153713]
["bitfinex-derivatives","BTCF0:USTF0",1748427666891,0.74443948,108390.0,108380.0,1.58307393]
["bitfinex-derivatives","BTCF0:USTF0",1748427667076,0.38363948,108390.0,108380.0,0.66051393]
["bitfinex-derivatives","BTCF0:USTF0",1748427667385,1.10523948,108390.0,108380.0,0.89424526]
["bitfinex-derivatives","BTCF0:USTF0",1748427667578,1.10523948,108390.0,108380.0,0.89436526]
["bitfinex-derivatives","BTCF0:USTF0",1748427667979,1.09350172,108390.0,108380.0,0.89436526]
["bitfinex-derivatives","BTCF0:USTF0",1748427668477,1.09350172,108390.0,108380.0,0.84453723]
["bitfinex-derivatives","BTCF0:USTF0",1748427669181,1.21605724,108390.0,108380.0,0.81323723]
["bitfinex-derivatives","BTCF0:USTF0",1748427669891,1.21605724,108390.0,108380.0,0.81303723]
["bitfinex-derivatives","BTCF0:USTF0",1748427670096,1.10499462,108390.0,108380.0,0.81303723]
["bitfinex-derivatives","BTCF0:USTF0",1748427672186,1.10499462,108390.0,108380.0,0.81219723]
["bitfinex-derivatives","BTCF0:USTF0",1748427673095,1.10499462,108390.0,108380.0,0.81191723]
["bitfinex-derivatives","BTCF0:USTF0",1748427675788,1.13539462,108390.0,108380.0,0.81191723]
["bitfinex-derivatives","BTCF0:USTF0",1748427675985,1.13539462,108390.0,108380.0,0.07116196]
["bitfinex-derivatives","BTCF0:USTF0",1748427676186,1.47765862,108390.0,108380.0,0.07116196]
["bitfinex-derivatives","BTCF0:USTF0",1748427676392,0.1844633,108380.0,108370.0,0.11737213]
["bitfinex-derivatives","BTCF0:USTF0",1748427676597,1.24368385,108380.0,108370.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427676791,1.33595585,108380.0,108370.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427676988,2.47574257,108380.0,108350.0,0.00138419]
["bitfinex-derivatives","BTCF0:USTF0",1748427677198,0.1845312,108340.0,108330.0,0.07686427]
["bitfinex-derivatives","BTCF0:USTF0",1748427677393,0.1845483,108330.0,108320.0,1.80117395]
["bitfinex-derivatives","BTCF0:USTF0",1748427677593,0.71229672,108330.0,108320.0,1.65074]
["bitfinex-derivatives","BTCF0:USTF0",1748427677906,0.71229672,108330.0,108310.0,0.03328782]
["bitfinex-derivatives","BTCF0:USTF0",1748427677907,0.1845653,108320.0,108310.0,0.03328782]
["bitfinex-derivatives","BTCF0:USTF0",1748427678225,0.71231372,108320.0,108310.0,0.70517022]
["bitfinex-derivatives","BTCF0:USTF0",1748427678503,0.71268436,108320.0,108310.0,2.20517022]
["bitfinex-derivatives","BTCF0:USTF0",1748427678692,0.71268436,108320.0,108310.0,2.20529022]
["bitfinex-derivatives","BTCF0:USTF0",1748427678888,0.71268436,108320.0,108310.0,1.50020782]
["bitfinex-derivatives","BTCF0:USTF0",1748427679297,0.71468436,108320.0,108310.0,1.50120782]
["bitfinex-derivatives","BTCF0:USTF0",1748427679498,0.71668436,108320.0,108310.0,1.5161963]
["bitfinex-derivatives","BTCF0:USTF0",1748427679706,0.71668436,108320.0,108310.0,1.5163163]
["bitfinex-derivatives","BTCF0:USTF0",1748427680200,0.61493594,108320.0,108310.0,1.5163163]
["bitfinex-derivatives","BTCF0:USTF0",1748427680401,0.74898436,108320.0,108310.0,1.7008986]
["bitfinex-derivatives","BTCF0:USTF0",1748427680594,0.61493594,108320.0,108310.0,1.7642986]
["bitfinex-derivatives","BTCF0:USTF0",1748427680789,0.61493594,108320.0,108310.0,0.2642986]
["bitfinex-derivatives","BTCF0:USTF0",1748427681293,0.36517064,108320.0,108310.0,1.89834702]
["bitfinex-derivatives","BTCF0:USTF0",1748427681492,0.54973594,108320.0,108310.0,1.89834702]
["bitfinex-derivatives","BTCF0:USTF0",1748427681692,0.54973594,108320.0,108310.0,1.7961986]
["bitfinex-derivatives","BTCF0:USTF0",1748427681896,0.54973594,108320.0,108310.0,2.3700786]
["bitfinex-derivatives","BTCF0:USTF0",1748427682297,0.36517064,108320.0,108310.0,2.3700786]
["bitfinex-derivatives","BTCF0:USTF0",1748427682993,0.54973594,108320.0,108310.0,2.3700786]
["bitfinex-derivatives","BTCF0:USTF0",1748427683398,0.36517064,108320.0,108310.0,2.3700786]
["bitfinex-derivatives","BTCF0:USTF0",1748427683609,0.54973594,108320.0,108310.0,2.3700786]
["bitfinex-derivatives","BTCF0:USTF0",1748427684394,0.36517064,108320.0,108310.0,2.3700786]
["bitfinex-derivatives","BTCF0:USTF0",1748427684792,0.54973594,108320.0,108310.0,1.9152786]
["bitfinex-derivatives","BTCF0:USTF0",1748427685100,0.54973594,108320.0,108310.0,2.50320702]
["bitfinex-derivatives","BTCF0:USTF0",1748427685400,0.36517064,108320.0,108310.0,2.50320702]
["bitfinex-derivatives","BTCF0:USTF0",1748427686103,0.00437064,108320.0,108310.0,2.50320702]
["bitfinex-derivatives","BTCF0:USTF0",1748427686397,0.00437064,108320.0,108310.0,1.19437523]
["bitfinex-derivatives","BTCF0:USTF0",1748427686604,0.00437064,108320.0,108310.0,1.06032681]
["bitfinex-derivatives","BTCF0:USTF0",1748427686909,0.00437064,108320.0,108310.0,2.69437523]
["bitfinex-derivatives","BTCF0:USTF0",1748427687201,0.00237064,108320.0,108310.0,2.69437523]
["bitfinex-derivatives","BTCF0:USTF0",1748427687790,0.36093818,108330.0,108320.0,0.1845652]
["bitfinex-derivatives","BTCF0:USTF0",1748427687988,0.36093818,108330.0,108320.0,0.38181362]
["bitfinex-derivatives","BTCF0:USTF0",1748427688192,0.36093818,108330.0,108320.0,0.57261357]
["bitfinex-derivatives","BTCF0:USTF0",1748427688896,0.364026,108330.0,108320.0,0.57361357]
["bitfinex-derivatives","BTCF0:USTF0",1748427689101,0.366026,108330.0,108320.0,0.67461357]
["bitfinex-derivatives","BTCF0:USTF0",1748427689596,0.005226,108330.0,108320.0,0.67461357]
["bitfinex-derivatives","BTCF0:USTF0",1748427689804,0.005226,108330.0,108320.0,0.70866199]
["bitfinex-derivatives","BTCF0:USTF0",1748427689989,0.003226,108330.0,108320.0,0.70766199]
["bitfinex-derivatives","BTCF0:USTF0",1748427690189,0.003226,108330.0,108320.0,1.16946199]
["bitfinex-derivatives","BTCF0:USTF0",1748427690796,0.004226,108330.0,108320.0,1.17146199]
["bitfinex-derivatives","BTCF0:USTF0",1748427690998,0.00037064,108340.0,108320.0,1.17146199]
["bitfinex-derivatives","BTCF0:USTF0",1748427690999,0.00037064,108340.0,108330.0,0.1845483]
["bitfinex-derivatives","BTCF0:USTF0",1748427691205,0.00037064,108340.0,108330.0,1.31119672]
["bitfinex-derivatives","BTCF0:USTF0",1748427691412,0.00037064,108340.0,108330.0,1.75751704]
["bitfinex-derivatives","BTCF0:USTF0",1748427692196,0.36093818,108350.0,108340.0,0.1845312]
["bitfinex-derivatives","BTCF0:USTF0",1748427692403,0.36056754,108350.0,108340.0,1.5593409]
["bitfinex-derivatives","BTCF0:USTF0",1748427692692,0.36056754,108350.0,108340.0,1.65734822]
["bitfinex-derivatives","BTCF0:USTF0",1748427692899,0.00013818,108350.0,108340.0,1.65734822]
["bitfinex-derivatives","BTCF0:USTF0",1748427693094,0.00013818,108350.0,108340.0,2.01814822]
["bitfinex-derivatives","BTCF0:USTF0",1748427693294,0.3608,108360.0,108350.0,0.1845142]
["bitfinex-derivatives","BTCF0:USTF0",1748427693502,0.3608,108370.0,108360.0,0.1844972]
["bitfinex-derivatives","BTCF0:USTF0",1748427693701,0.3608,108370.0,108360.0,0.38184562]
["bitfinex-derivatives","BTCF0:USTF0",1748427693908,0.3608,108370.0,108360.0,0.38221626]
["bitfinex-derivatives","BTCF0:USTF0",1748427694102,0.5452802,108370.0,108360.0,0.38221626]
["bitfinex-derivatives","BTCF0:USTF0",1748427694413,0.5452802,108370.0,108360.0,0.24816784]
["bitfinex-derivatives","BTCF0:USTF0",1748427694597,0.5777802,108370.0,108360.0,0.24816784]
["bitfinex-derivatives","BTCF0:USTF0",1748427695398,0.6099802,108370.0,108360.0,0.81476784]
["bitfinex-derivatives","BTCF0:USTF0",1748427697713,0.6099802,108370.0,108360.0,2.31476784]
["bitfinex-derivatives","BTCF0:USTF0",1748427700805,0.6099802,108370.0,108360.0,1.74916784]
["bitfinex-derivatives","BTCF0:USTF0",1748427701005,0.6099802,108370.0,108360.0,2.28238784]
["bitfinex-derivatives","BTCF0:USTF0",1748427701214,0.6099802,108370.0,108360.0,0.78238784]
["bitfinex-derivatives","BTCF0:USTF0",1748427701517,0.6099802,108370.0,108360.0,0.14857064]
["bitfinex-derivatives","BTCF0:USTF0",1748427701708,0.6099802,108370.0,108360.0,2.28250784]
["bitfinex-derivatives","BTCF0:USTF0",1748427702707,0.6099802,108370.0,108360.0,1.83306784]
["bitfinex-derivatives","BTCF0:USTF0",1748427703012,0.6099802,108370.0,108360.0,2.24946784]
["bitfinex-derivatives","BTCF0:USTF0",1748427703404,0.74402862,108370.0,108360.0,1.61597064]
["bitfinex-derivatives","BTCF0:USTF0",1748427703604,0.74402862,108370.0,108360.0,2.24934784]
["bitfinex-derivatives","BTCF0:USTF0",1748427703814,0.74402862,108370.0,108360.0,2.24922784]
["bitfinex-derivatives","BTCF0:USTF0",1748427704015,0.74402862,108370.0,108360.0,2.24934784]
["bitfinex-derivatives","BTCF0:USTF0",1748427704514,0.6099802,108370.0,108360.0,2.24934784]
["bitfinex-derivatives","BTCF0:USTF0",1748427705816,0.6425802,108370.0,108360.0,2.24934784]
["bitfinex-derivatives","BTCF0:USTF0",1748427706008,0.6425802,108370.0,108360.0,1.61597064]
["bitfinex-derivatives","BTCF0:USTF0",1748427706210,0.6425802,108370.0,108360.0,2.24874784]
["bitfinex-derivatives","BTCF0:USTF0",1748427707504,0.6425802,108370.0,108360.0,2.28044784]
["bitfinex-derivatives","BTCF0:USTF0",1748427707916,0.6425802,108370.0,108360.0,2.31144784]
["bitfinex-derivatives","BTCF0:USTF0",1748427708415,0.4581,108370.0,108360.0,2.31144784]
["bitfinex-derivatives","BTCF0:USTF0",1748427708808,0.4255,108370.0,108360.0,2.44549626]
["bitfinex-derivatives","BTCF0:USTF0",1748427709116,0.6099801,108370.0,108360.0,2.44549626]
["bitfinex-derivatives","BTCF0:USTF0",1748427709508,0.4255,108370.0,108360.0,2.31144784]
["bitfinex-derivatives","BTCF0:USTF0",1748427710016,0.4255,108370.0,108360.0,2.43400713]
["bitfinex-derivatives","BTCF0:USTF0",1748427714416,0.3933,108370.0,108360.0,1.35061001]
["bitfinex-derivatives","BTCF0:USTF0",1748427714603,0.3933,108370.0,108360.0,1.22227871]
["bitfinex-derivatives","BTCF0:USTF0",1748427714805,0.3933,108370.0,108360.0,0.98260903]
["bitfinex-derivatives","BTCF0:USTF0",1748427715113,0.3933,108370.0,108360.0,2.61094033]
["bitfinex-derivatives","BTCF0:USTF0",1748427715505,0.0325,108370.0,108360.0,2.48260903]
["bitfinex-derivatives","BTCF0:USTF0",1748427715910,0.3933,108370.0,108360.0,2.59073845]
["bitfinex-derivatives","BTCF0:USTF0",1748427716217,0.39308994,108380.0,108370.0,0.1844801]
["bitfinex-derivatives","BTCF0:USTF0",1748427716410,0.78658994,108380.0,108370.0,0.37161003]
["bitfinex-derivatives","BTCF0:USTF0",1748427716715,0.78658994,108380.0,108370.0,0.42029085]
["bitfinex-derivatives","BTCF0:USTF0",1748427717319,0.78858994,108380.0,108370.0,0.42129085]
["bitfinex-derivatives","BTCF0:USTF0",1748427717516,0.78858994,108380.0,108370.0,0.37261003]
["bitfinex-derivatives","BTCF0:USTF0",1748427718417,0.78958994,108380.0,108370.0,0.37261003]
["bitfinex-derivatives","BTCF0:USTF0",1748427718607,0.78958994,108380.0,108370.0,0.42129085]
["bitfinex-derivatives","BTCF0:USTF0",1748427719217,0.75738994,108380.0,108370.0,0.42129085]
["bitfinex-derivatives","BTCF0:USTF0",1748427719417,0.72468994,108380.0,108370.0,0.42129085]
["bitfinex-derivatives","BTCF0:USTF0",1748427720215,0.72468994,108380.0,108370.0,0.37261003]
["bitfinex-derivatives","BTCF0:USTF0",1748427720405,0.72468994,108380.0,108370.0,1.87261003]
["bitfinex-derivatives","BTCF0:USTF0",1748427720611,0.72468994,108380.0,108370.0,1.88617469]
["bitfinex-derivatives","BTCF0:USTF0",1748427722222,0.72268994,108380.0,108370.0,1.88517469]
["bitfinex-derivatives","BTCF0:USTF0",1748427722410,0.72368994,108380.0,108370.0,1.88517469]
["bitfinex-derivatives","BTCF0:USTF0",1748427722610,0.72268994,108380.0,108370.0,1.88617469]
["bitfinex-derivatives","BTCF0:USTF0",1748427723009,0.90715304,108380.0,108370.0,1.7636154]
["bitfinex-derivatives","BTCF0:USTF0",1748427723212,0.96925304,108380.0,108370.0,2.2078154]
["bitfinex-derivatives","BTCF0:USTF0",1748427723726,0.96925304,108380.0,108370.0,2.2079354]
["bitfinex-derivatives","BTCF0:USTF0",1748427725521,0.96925304,108380.0,108370.0,2.20830604]
["bitfinex-derivatives","BTCF0:USTF0",1748427726117,0.96925304,108380.0,108370.0,2.33086533]
["bitfinex-derivatives","BTCF0:USTF0",1748427727927,0.78478994,108380.0,108370.0,2.33086533]
["bitfinex-derivatives","BTCF0:USTF0",1748427730320,0.75408994,108380.0,108370.0,2.33086533]
["bitfinex-derivatives","BTCF0:USTF0",1748427730812,0.72268994,108380.0,108370.0,2.33086533]
["bitfinex-derivatives","BTCF0:USTF0",1748427731213,0.75828994,108380.0,108370.0,2.33086533]
["bitfinex-derivatives","BTCF0:USTF0",1748427732024,0.78878994,108380.0,108370.0,2.33086533]
["bitfinex-derivatives","BTCF0:USTF0",1748427732322,0.78878994,108380.0,108370.0,2.32886533]
["bitfinex-derivatives","BTCF0:USTF0",1748427733024,0.78878994,108380.0,108370.0,2.20630604]
["bitfinex-derivatives","BTCF0:USTF0",1748427733322,0.97325314,108380.0,108370.0,2.20630604]
["bitfinex-derivatives","BTCF0:USTF0",1748427735116,0.78878994,108380.0,108370.0,2.20630604]
["bitfinex-derivatives","BTCF0:USTF0",1748427735623,0.78878994,108380.0,108370.0,2.32886533]
["bitfinex-derivatives","BTCF0:USTF0",1748427737421,0.97325304,108380.0,108370.0,2.32830533]
["bitfinex-derivatives","BTCF0:USTF0",1748427737923,0.78878994,108380.0,108370.0,2.32830533]
["bitfinex-derivatives","BTCF0:USTF0",1748427739726,0.97325314,108380.0,108370.0,2.32830533]
["bitfinex-derivatives","BTCF0:USTF0",1748427740224,0.78878994,108380.0,108370.0,2.32830533]
["bitfinex-derivatives","BTCF0:USTF0",1748427740922,0.97325314,108380.0,108370.0,2.20574604]
["bitfinex-derivatives","BTCF0:USTF0",1748427741127,1.09581243,108380.0,108370.0,2.25182604]
["bitfinex-derivatives","BTCF0:USTF0",1748427741322,1.09581243,108380.0,108370.0,1.81006604]
["bitfinex-derivatives","BTCF0:USTF0",1748427741522,1.09581243,108380.0,108370.0,2.25182604]
["bitfinex-derivatives","BTCF0:USTF0",1748427741827,1.09581243,108380.0,108370.0,2.25170604]
["bitfinex-derivatives","BTCF0:USTF0",1748427742026,1.09581243,108380.0,108370.0,2.25182604]
["bitfinex-derivatives","BTCF0:USTF0",1748427744227,1.09581243,108380.0,108370.0,0.75182604]
["bitfinex-derivatives","BTCF0:USTF0",1748427744632,1.09581243,108380.0,108370.0,2.25182604]
["bitfinex-derivatives","BTCF0:USTF0",1748427744831,1.09581243,108380.0,108370.0,1.81018604]
["bitfinex-derivatives","BTCF0:USTF0",1748427745031,1.09581243,108380.0,108370.0,2.25178604]
["bitfinex-derivatives","BTCF0:USTF0",1748427745832,1.09581243,108380.0,108370.0,1.81018604]
["bitfinex-derivatives","BTCF0:USTF0",1748427746031,1.09581243,108380.0,108370.0,2.25178604]
["bitfinex-derivatives","BTCF0:USTF0",1748427748534,0.97325314,108380.0,108370.0,2.25178604]
["bitfinex-derivatives","BTCF0:USTF0",1748427748734,0.97325314,108380.0,108370.0,2.28678604]
["bitfinex-derivatives","BTCF0:USTF0",1748427748935,0.97325314,108380.0,108370.0,2.32308604]
["bitfinex-derivatives","BTCF0:USTF0",1748427753437,0.72268994,108380.0,108370.0,2.44564533]
["bitfinex-derivatives","BTCF0:USTF0",1748427753633,0.72268994,108380.0,108370.0,0.94564533]
["bitfinex-derivatives","BTCF0:USTF0",1748427754137,0.72268994,108380.0,108370.0,2.44564533]
["bitfinex-derivatives","BTCF0:USTF0",1748427755534,0.72268994,108380.0,108370.0,2.55126165]
["bitfinex-derivatives","BTCF0:USTF0",1748427755732,0.3608,108390.0,108380.0,0.1844632]
["bitfinex-derivatives","BTCF0:USTF0",1748427756037,0.3608,108390.0,108380.0,2.11142945]
["bitfinex-derivatives","BTCF0:USTF0",1748427756038,0.3472119,108390.0,108380.0,2.11142945]
["bitfinex-derivatives","BTCF0:USTF0",1748427756331,0.4608,108400.0,108380.0,2.14952554]
["bitfinex-derivatives","BTCF0:USTF0",1748427756532,0.1,108400.0,108390.0,0.50133532]
["bitfinex-derivatives","BTCF0:USTF0",1748427756932,0.1,108400.0,108390.0,0.69739322]
["bitfinex-derivatives","BTCF0:USTF0",1748427757726,0.1,108400.0,108390.0,0.69939322]
["bitfinex-derivatives","BTCF0:USTF0",1748427757927,0.1,108400.0,108390.0,0.70039322]
["bitfinex-derivatives","BTCF0:USTF0",1748427758432,0.1,108400.0,108390.0,0.70076386]
["bitfinex-derivatives","BTCF0:USTF0",1748427759338,0.1,108400.0,108390.0,0.70086053]
["bitfinex-derivatives","BTCF0:USTF0",1748427759541,0.1,108400.0,108390.0,2.20086053]
["bitfinex-derivatives","BTCF0:USTF0",1748427765544,0.1,108400.0,108390.0,2.10860453]
["bitfinex-derivatives","BTCF0:USTF0",1748427765936,0.1,108400.0,108390.0,2.66166053]
["bitfinex-derivatives","BTCF0:USTF0",1748427767445,0.1,108400.0,108390.0,2.31654195]
["bitfinex-derivatives","BTCF0:USTF0",1748427767742,0.1,108400.0,108390.0,2.22428595]
["bitfinex-derivatives","BTCF0:USTF0",1748427767943,0.1,108400.0,108390.0,2.46940453]
["bitfinex-derivatives","BTCF0:USTF0",1748427772443,0.1,108400.0,108390.0,2.10860453]
["bitfinex-derivatives","BTCF0:USTF0",1748427772647,0.1,108400.0,108390.0,1.86348595]
["bitfinex-derivatives","BTCF0:USTF0",1748427772844,0.1,108400.0,108390.0,2.10860453]
["bitfinex-derivatives","BTCF0:USTF0",1748427778646,0.1,108400.0,108390.0,2.46940453]
["bitfinex-derivatives","BTCF0:USTF0",1748427780852,0.1,108400.0,108390.0,1.86348595]
["bitfinex-derivatives","BTCF0:USTF0",1748427781054,0.1338,108400.0,108390.0,2.10860453]
["bitfinex-derivatives","BTCF0:USTF0",1748427785455,0.1686,108400.0,108390.0,2.10860453]
["bitfinex-derivatives","BTCF0:USTF0",1748427785751,0.1686,108400.0,108390.0,2.41280595]
["bitfinex-derivatives","BTCF0:USTF0",1748427785945,0.1686,108400.0,108390.0,2.53736524]
["bitfinex-derivatives","BTCF0:USTF0",1748427786963,0.1686,108400.0,108390.0,2.65992453]
["bitfinex-derivatives","BTCF0:USTF0",1748427787747,0.1,108400.0,108390.0,2.65992453]
["bitfinex-derivatives","BTCF0:USTF0",1748427787946,0.1,108400.0,108390.0,3.02072453]
["bitfinex-derivatives","BTCF0:USTF0",1748427788854,0.1,108400.0,108390.0,3.12072453]
["bitfinex-derivatives","BTCF0:USTF0",1748427789253,0.0761705,108400.0,108390.0,3.12072453]
["bitfinex-derivatives","BTCF0:USTF0",1748427789453,0.3608,108430.0,108420.0,0.1843952]
["bitfinex-derivatives","BTCF0:USTF0",1748427789665,0.39096933,108430.0,108420.0,2.02518088]
["bitfinex-derivatives","BTCF0:USTF0",1748427789854,0.39096933,108430.0,108420.0,2.19796359]
["bitfinex-derivatives","BTCF0:USTF0",1748427790054,0.39096933,108430.0,108420.0,3.69796359]
["bitfinex-derivatives","BTCF0:USTF0",1748427790656,0.39096933,108430.0,108420.0,3.73446359]
["bitfinex-derivatives","BTCF0:USTF0",1748427790958,0.39296933,108430.0,108420.0,3.73446359]
["bitfinex-derivatives","BTCF0:USTF0",1748427791161,0.0354,108430.0,108420.0,3.73446359]
["bitfinex-derivatives","BTCF0:USTF0",1748427791356,0.0354,108430.0,108420.0,3.73483423]
["bitfinex-derivatives","BTCF0:USTF0",1748427791752,0.0334,108430.0,108420.0,3.73483423]
["bitfinex-derivatives","BTCF0:USTF0",1748427791953,0.0354,108430.0,108420.0,3.73583423]
["bitfinex-derivatives","BTCF0:USTF0",1748427792664,0.0334,108430.0,108420.0,3.73583423]
["bitfinex-derivatives","BTCF0:USTF0",1748427792961,0.0334,108430.0,108420.0,3.73683423]
["bitfinex-derivatives","BTCF0:USTF0",1748427793161,0.0678,108430.0,108420.0,3.73683423]
["bitfinex-derivatives","BTCF0:USTF0",1748427794865,0.3608,108440.0,108430.0,0.1843781]
["bitfinex-derivatives","BTCF0:USTF0",1748427795069,0.3961,108440.0,108430.0,0.34118562]
["bitfinex-derivatives","BTCF0:USTF0",1748427795267,0.3961,108440.0,108430.0,0.34155626]
["bitfinex-derivatives","BTCF0:USTF0",1748427795463,0.3961,108440.0,108430.0,0.34167626]
["bitfinex-derivatives","BTCF0:USTF0",1748427795668,0.3961,108440.0,108430.0,1.85522973]
["bitfinex-derivatives","BTCF0:USTF0",1748427796470,0.4291,108440.0,108430.0,1.85522973]
["bitfinex-derivatives","BTCF0:USTF0",1748427796869,0.4321,108440.0,108430.0,1.85522973]
["bitfinex-derivatives","BTCF0:USTF0",1748427797572,0.4321,108440.0,108430.0,1.89122973]
["bitfinex-derivatives","BTCF0:USTF0",1748427797763,0.4321,108440.0,108430.0,1.99604254]
["bitfinex-derivatives","BTCF0:USTF0",1748427800378,0.003,108440.0,108430.0,1.99604254]
["bitfinex-derivatives","BTCF0:USTF0",1748427800577,0.003,108440.0,108430.0,0.46130367]
["bitfinex-derivatives","BTCF0:USTF0",1748427800776,0.0369,108440.0,108430.0,0.46130367]
["bitfinex-derivatives","BTCF0:USTF0",1748427801477,0.0369,108440.0,108430.0,1.96130367]
["bitfinex-derivatives","BTCF0:USTF0",1748427801677,0.0359,108440.0,108430.0,1.96330367]
["bitfinex-derivatives","BTCF0:USTF0",1748427801883,0.0359,108440.0,108430.0,2.32410367]
["bitfinex-derivatives","BTCF0:USTF0",1748427802182,0.0339,108440.0,108430.0,2.32610367]
["bitfinex-derivatives","BTCF0:USTF0",1748427803777,0.0339,108440.0,108430.0,2.35990367]
["bitfinex-derivatives","BTCF0:USTF0",1748427805287,0.4318,108450.0,108440.0,0.1843613]
["bitfinex-derivatives","BTCF0:USTF0",1748427805488,0.4652,108450.0,108440.0,0.92454059]
["bitfinex-derivatives","BTCF0:USTF0",1748427805680,0.4652,108450.0,108440.0,1.05711447]
["bitfinex-derivatives","BTCF0:USTF0",1748427806889,0.4289,108450.0,108440.0,1.05811447]
["bitfinex-derivatives","BTCF0:USTF0",1748427807090,0.4289,108450.0,108440.0,2.55811447]
["bitfinex-derivatives","BTCF0:USTF0",1748427807894,0.0334,108450.0,108440.0,2.91891447]
["bitfinex-derivatives","BTCF0:USTF0",1748427808079,0.0334,108450.0,108440.0,3.01891447]
["bitfinex-derivatives","BTCF0:USTF0",1748427809095,0.394,108470.0,108460.0,0.1843273]
["bitfinex-derivatives","BTCF0:USTF0",1748427809389,0.394,108470.0,108460.0,1.90092659]
["bitfinex-derivatives","BTCF0:USTF0",1748427809597,0.394,108470.0,108460.0,1.93702659]
["bitfinex-derivatives","BTCF0:USTF0",1748427809786,0.4302,108470.0,108460.0,3.54758923]
["bitfinex-derivatives","BTCF0:USTF0",1748427809986,0.4302,108470.0,108460.0,3.56919148]
["bitfinex-derivatives","BTCF0:USTF0",1748427810188,0.0724,108470.0,108460.0,3.56919148]
["bitfinex-derivatives","BTCF0:USTF0",1748427810391,0.0744,108470.0,108460.0,3.74717095]
["bitfinex-derivatives","BTCF0:USTF0",1748427810901,0.005,108470.0,108460.0,3.74717095]
["bitfinex-derivatives","BTCF0:USTF0",1748427811095,0.005,108470.0,108460.0,3.65284781]
["bitfinex-derivatives","BTCF0:USTF0",1748427811288,0.0398,108470.0,108460.0,3.81874589]
["bitfinex-derivatives","BTCF0:USTF0",1748427811489,0.0398,108470.0,108460.0,3.94795971]
["bitfinex-derivatives","BTCF0:USTF0",1748427811686,0.005,108470.0,108460.0,3.94795971]
["bitfinex-derivatives","BTCF0:USTF0",1748427812600,0.005,108470.0,108460.0,3.78206163]
["bitfinex-derivatives","BTCF0:USTF0",1748427812896,0.005,108470.0,108460.0,4.14286163]
["bitfinex-derivatives","BTCF0:USTF0",1748427813104,0.005,108470.0,108460.0,4.24286163]
["bitfinex-derivatives","BTCF0:USTF0",1748427813797,0.005,108470.0,108460.0,4.35183442]
["bitfinex-derivatives","BTCF0:USTF0",1748427814805,0.005,108470.0,108460.0,2.85167442]
["bitfinex-derivatives","BTCF0:USTF0",1748427815000,0.0679,108480.0,108470.0,0.30686949]
["bitfinex-derivatives","BTCF0:USTF0",1748427815201,0.0679,108480.0,108470.0,1.92642582]
["bitfinex-derivatives","BTCF0:USTF0",1748427815398,0.0679,108480.0,108470.0,2.15915285]
["bitfinex-derivatives","BTCF0:USTF0",1748427815602,0.0679,108480.0,108470.0,2.11039652]
["bitfinex-derivatives","BTCF0:USTF0",1748427816006,0.0679,108480.0,108470.0,1.9811827]
["bitfinex-derivatives","BTCF0:USTF0",1748427816304,0.0719,108480.0,108470.0,1.9811827]
["bitfinex-derivatives","BTCF0:USTF0",1748427816496,0.0719,108480.0,108470.0,2.15960254]
["bitfinex-derivatives","BTCF0:USTF0",1748427816497,0.0749,108480.0,108470.0,2.15960254]
["bitfinex-derivatives","BTCF0:USTF0",1748427817103,0.0749,108480.0,108470.0,2.00084325]
["bitfinex-derivatives","BTCF0:USTF0",1748427817412,0.84649988,108480.0,108470.0,0.12546865]
["bitfinex-derivatives","BTCF0:USTF0",1748427817597,1.3229813,108480.0,108470.0,0.01406865]
["bitfinex-derivatives","BTCF0:USTF0",1748427817905,0.1843103,108470.0,108460.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1748427818204,0.74826342,108470.0,108460.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1748427818408,1.09045942,108470.0,108460.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1748427819502,1.09345942,108470.0,108460.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1748427819707,1.09345942,108470.0,108450.0,0.10805818]
["bitfinex-derivatives","BTCF0:USTF0",1748427819708,0.1843271,108460.0,108450.0,0.10805818]
["bitfinex-derivatives","BTCF0:USTF0",1748427820004,0.1843271,108460.0,108450.0,0.10817818]
["bitfinex-derivatives","BTCF0:USTF0",1748427820005,0.91568639,108460.0,108450.0,0.10817818]
["bitfinex-derivatives","BTCF0:USTF0",1748427820194,1.05389317,108460.0,108450.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427820397,1.05389317,108460.0,108450.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427820594,1.05389317,108460.0,108450.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427820801,1.07559317,108460.0,108450.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427820995,1.02959039,108460.0,108450.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427821708,1.15214968,108460.0,108450.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427822004,1.075596,108460.0,108450.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427822210,1.075596,108460.0,108450.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427822398,1.080596,108460.0,108450.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1748427822597,1.080596,108460.0,108450.0,0.00150641]
["bitfinex-derivatives","BTCF0:USTF0",1748427822804,1.084596,108460.0,108450.0,0.00150641]
["bitfinex-derivatives","BTCF0:USTF0",1748427823102,1.118396,108460.0,108450.0,0.00150641]
["bitfinex-derivatives","BTCF0:USTF0",1748427823297,1.07239039,108460.0,108450.0,0.00150641]
["bitfinex-derivatives","BTCF0:USTF0",1748427823608,1.1183924,108460.0,108450.0,0.00150641]
["bitfinex-derivatives","BTCF0:USTF0",1748427824408,0.1843612,108440.0,108430.0,0.04854924]
["bitfinex-derivatives","BTCF0:USTF0",1748427824714,0.9059612,108440.0,108430.0,0.48887238]
["bitfinex-derivatives","BTCF0:USTF0",1748427824899,1.08402049,108440.0,108430.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1748427825106,1.08402049,108440.0,108430.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1748427825703,1.08402049,108440.0,108430.0,0.6609182]
["bitfinex-derivatives","BTCF0:USTF0",1748427825907,1.08602049,108440.0,108430.0,0.47654]
["bitfinex-derivatives","BTCF0:USTF0",1748427826109,0.9654612,108440.0,108430.0,0.6954182]
["bitfinex-derivatives","BTCF0:USTF0",1748427826409,0.7811,108440.0,108430.0,0.81797749]
["bitfinex-derivatives","BTCF0:USTF0",1748427826594,0.9654612,108440.0,108430.0,0.85477749]
["bitfinex-derivatives","BTCF0:USTF0",1748427826799,0.7256,108440.0,108430.0,0.96269749]
["bitfinex-derivatives","BTCF0:USTF0",1748427827195,0.7256,108440.0,108430.0,1.11169834]
["bitfinex-derivatives","BTCF0:USTF0",1748427827705,0.7256,108440.0,108430.0,1.21169834]
["bitfinex-derivatives","BTCF0:USTF0",1748427827913,0.00362935,108440.0,108430.0,2.84616263]
["bitfinex-derivatives","BTCF0:USTF0",1748427828210,0.3608,108460.0,108450.0,0.1843442]
["bitfinex-derivatives","BTCF0:USTF0",1748427828410,0.3608,108460.0,108450.0,1.02390169]
["bitfinex-derivatives","BTCF0:USTF0",1748427828611,0.3051,108460.0,108450.0,1.08414856]
["bitfinex-derivatives","BTCF0:USTF0",1748427828800,0.3608,108470.0,108460.0,0.1843272]
["bitfinex-derivatives","BTCF0:USTF0",1748427829000,0.3608,108470.0,108460.0,0.35310513]
["bitfinex-derivatives","BTCF0:USTF0",1748427829207,0.3608,108480.0,108470.0,0.1843102]
["bitfinex-derivatives","BTCF0:USTF0",1748427829407,0.3608,108480.0,108470.0,0.90128813]
["bitfinex-derivatives","BTCF0:USTF0",1748427829913,0.3608,108480.0,108470.0,1.01821273]
["bitfinex-derivatives","BTCF0:USTF0",1748427830415,0.7183048,108490.0,108480.0,0.1842932]
["bitfinex-derivatives","BTCF0:USTF0",1748427830604,0.3608,108490.0,108480.0,0.36424054]
["bitfinex-derivatives","BTCF0:USTF0",1748427830807,0.5450762,108490.0,108480.0,0.36424054]
["bitfinex-derivatives","BTCF0:USTF0",1748427831007,0.3608,108490.0,108480.0,0.36424054]
["bitfinex-derivatives","BTCF0:USTF0",1748427831202,0.3608,108490.0,108470.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427831203,0.9288533,108490.0,108470.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427831403,0.7493219,108480.0,108470.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427831707,0.6175932,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427832028,0.7077812,108480.0,108470.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427832215,0.7077812,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427832405,0.7097812,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427832814,0.7117812,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427833413,0.6195932,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427834217,0.6195932,108480.0,108470.0,0.44041818]
["bitfinex-derivatives","BTCF0:USTF0",1748427834618,0.6195932,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427834918,0.6195932,108480.0,108470.0,0.58269818]
["bitfinex-derivatives","BTCF0:USTF0",1748427836118,0.6195932,108480.0,108470.0,0.76700838]
["bitfinex-derivatives","BTCF0:USTF0",1748427836313,0.6195932,108480.0,108470.0,0.81369838]
["bitfinex-derivatives","BTCF0:USTF0",1748427836715,0.6195932,108480.0,108470.0,0.76700838]
["bitfinex-derivatives","BTCF0:USTF0",1748427837116,0.6195932,108480.0,108470.0,0.58269818]
["bitfinex-derivatives","BTCF0:USTF0",1748427837315,0.6195932,108480.0,108470.0,0.76700838]
["bitfinex-derivatives","BTCF0:USTF0",1748427837612,0.6195932,108480.0,108470.0,0.59513471]
["bitfinex-derivatives","BTCF0:USTF0",1748427837813,0.7533219,108480.0,108470.0,0.59513471]
["bitfinex-derivatives","BTCF0:USTF0",1748427838118,0.80050643,108480.0,108470.0,0.04713471]
["bitfinex-derivatives","BTCF0:USTF0",1748427838318,0.80050643,108480.0,108470.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427838319,1.14269443,108480.0,108470.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427838520,1.14269443,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427838816,1.00896573,108480.0,108470.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748427839020,1.18588717,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427839219,1.14269443,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427840111,0.8455099,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427840315,0.89268857,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427841115,0.80050057,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427841513,0.66677187,108480.0,108470.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748427841712,0.66677187,108480.0,108470.0,0.04714366]
["bitfinex-derivatives","BTCF0:USTF0",1748427841913,0.66677187,108480.0,108470.0,0.07175818]
["bitfinex-derivatives","BTCF0:USTF0",1748427842224,0.6195932,108480.0,108470.0,0.03535818]
["bitfinex-derivatives","BTCF0:USTF0",1748427843021,0.66676976,108480.0,108470.0,0.03535818]
["bitfinex-derivatives","BTCF0:USTF0",1748427843528,1.27641516,108480.0,108470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748427843827,0.1843272,108460.0,108450.0,0.80831092]
["bitfinex-derivatives","BTCF0:USTF0",1748427844008,0.95310376,108460.0,108450.0,0.70063092]
["bitfinex-derivatives","BTCF0:USTF0",1748427844328,1.02300376,108460.0,108450.0,0.6607042]
["bitfinex-derivatives","BTCF0:USTF0",1748427844521,1.02300376,108460.0,108450.0,0.6970042]
["bitfinex-derivatives","BTCF0:USTF0",1748427844819,1.02300376,108460.0,108450.0,0.6971242]
["bitfinex-derivatives","BTCF0:USTF0",1748427845225,1.02300848,108460.0,108450.0,0.6971242]
["bitfinex-derivatives","BTCF0:USTF0",1748427847311,0.9758272,108460.0,108450.0,0.6971242]
["bitfinex-derivatives","BTCF0:USTF0",1748427848127,1.02300845,108460.0,108450.0,0.6971242]
["bitfinex-derivatives","BTCF0:USTF0",1748427848425,1.02300845,108460.0,108450.0,0.2571642]
["bitfinex-derivatives","BTCF0:USTF0",1748427848628,1.02400845,108460.0,108450.0,0.85093577]
["bitfinex-derivatives","BTCF0:USTF0",1748427848926,0.9778272,108460.0,108450.0,0.85093577]
["bitfinex-derivatives","BTCF0:USTF0",1748427849326,0.9788272,108460.0,108450.0,0.85093577]
["bitfinex-derivatives","BTCF0:USTF0",1748427849526,0.9778272,108460.0,108450.0,0.85093577]
["bitfinex-derivatives","BTCF0:USTF0",1748427849711,0.9808272,108460.0,108450.0,0.85093577]
["bitfinex-derivatives","BTCF0:USTF0",1748427850227,0.9808272,108460.0,108450.0,0.85091167]
["bitfinex-derivatives","BTCF0:USTF0",1748427852527,0.9451272,108460.0,108450.0,0.8047242]
["bitfinex-derivatives","BTCF0:USTF0",1748427852722,0.9109273,108460.0,108450.0,0.2571642]
["bitfinex-derivatives","BTCF0:USTF0",1748427852927,0.7266,108460.0,108450.0,0.9383729]
["bitfinex-derivatives","BTCF0:USTF0",1748427853122,0.9109273,108460.0,108450.0,0.9383729]
["bitfinex-derivatives","BTCF0:USTF0",1748427853321,0.9109273,108460.0,108450.0,0.8046442]
["bitfinex-derivatives","BTCF0:USTF0",1748427853523,0.9109273,108460.0,108450.0,0.9271431]
["bitfinex-derivatives","BTCF0:USTF0",1748427853925,0.9818273,108460.0,108450.0,0.9271431]
["bitfinex-derivatives","BTCF0:USTF0",1748427854133,0.7975,108460.0,108450.0,0.9271431]
["bitfinex-derivatives","BTCF0:USTF0",1748427854322,0.7955,108460.0,108450.0,0.92714644]
["bitfinex-derivatives","BTCF0:USTF0",1748427854533,0.7965,108460.0,108450.0,0.92714644]
["bitfinex-derivatives","BTCF0:USTF0",1748427854720,0.7256,108460.0,108450.0,0.92714562]
["bitfinex-derivatives","BTCF0:USTF0",1748427854923,0.7236,108460.0,108450.0,0.98456573]
["bitfinex-derivatives","BTCF0:USTF0",1748427856324,0.7236,108460.0,108450.0,1.06083432]
["bitfinex-derivatives","BTCF0:USTF0",1748427857232,0.7569,108460.0,108450.0,0.92710562]
["bitfinex-derivatives","BTCF0:USTF0",1748427857427,0.7926,108460.0,108450.0,0.92710562]
["bitfinex-derivatives","BTCF0:USTF0",1748427857821,0.7926,108460.0,108450.0,0.88091279]
["bitfinex-derivatives","BTCF0:USTF0",1748427858022,0.7926,108460.0,108450.0,0.8046042]
["bitfinex-derivatives","BTCF0:USTF0",1748427859225,0.7926,108460.0,108450.0,0.8045242]
["bitfinex-derivatives","BTCF0:USTF0",1748427859428,0.7569,108460.0,108450.0,0.8045242]
["bitfinex-derivatives","BTCF0:USTF0",1748427859836,0.7569,108460.0,108450.0,0.92692385]
["bitfinex-derivatives","BTCF0:USTF0",1748427861335,0.3961,108460.0,108450.0,0.85067757]
["bitfinex-derivatives","BTCF0:USTF0",1748427861726,0.3628,108460.0,108450.0,0.85067757]
["bitfinex-derivatives","BTCF0:USTF0",1748427861926,0.3628,108460.0,108450.0,0.97302306]
["bitfinex-derivatives","BTCF0:USTF0",1748427862236,0.3628,108460.0,108450.0,1.04926934]
["bitfinex-derivatives","BTCF0:USTF0",1748427863034,0.3628,108460.0,108450.0,0.97302306]
["bitfinex-derivatives","BTCF0:USTF0",1748427863633,0.5471279,108460.0,108450.0,0.97302306]
["bitfinex-derivatives","BTCF0:USTF0",1748427863832,0.5814279,108460.0,108450.0,0.97302306]
["bitfinex-derivatives","BTCF0:USTF0",1748427864133,0.3971,108460.0,108450.0,0.97302306]
["bitfinex-derivatives","BTCF0:USTF0",1748427867134,0.3628,108460.0,108450.0,0.97302306]
["bitfinex-derivatives","BTCF0:USTF0",1748427868438,0.3628,108460.0,108450.0,0.97303325]
["bitfinex-derivatives","BTCF0:USTF0",1748427869028,0.3628,108460.0,108450.0,0.97303061]
["bitfinex-derivatives","BTCF0:USTF0",1748427869631,0.3628,108460.0,108450.0,1.04927689]
["bitfinex-derivatives","BTCF0:USTF0",1748427872737,0.3628,108460.0,108450.0,1.17162238]
["bitfinex-derivatives","BTCF0:USTF0",1748427872933,0.3628,108460.0,108450.0,1.12546146]
["bitfinex-derivatives","BTCF0:USTF0",1748427873140,0.3628,108460.0,108450.0,0.92686969]
["bitfinex-derivatives","BTCF0:USTF0",1748427873939,0.3618,108460.0,108450.0,0.92686969]
["bitfinex-derivatives","BTCF0:USTF0",1748427874543,0.3608,108460.0,108450.0,0.92686969]
["bitfinex-derivatives","BTCF0:USTF0",1748427876344,0.3608,108460.0,108450.0,0.92674969]
["bitfinex-derivatives","BTCF0:USTF0",1748427878138,0.3608,108460.0,108450.0,0.97290589]
["bitfinex-derivatives","BTCF0:USTF0",1748427878343,0.3608,108460.0,108450.0,1.0030088]
["bitfinex-derivatives","BTCF0:USTF0",1748427878641,0.3608,108460.0,108450.0,1.04917006]
["bitfinex-derivatives","BTCF0:USTF0",1748427878845,0.3608,108460.0,108450.0,1.17828457]
["bitfinex-derivatives","BTCF0:USTF0",1748427879644,0.3608,108460.0,108450.0,1.17788457]
["bitfinex-derivatives","BTCF0:USTF0",1748427880641,0.3608,108460.0,108450.0,1.05521908]
["bitfinex-derivatives","BTCF0:USTF0",1748427880835,0.4312,108460.0,108450.0,1.04845006]
["bitfinex-derivatives","BTCF0:USTF0",1748427882835,0.4312,108460.0,108450.0,1.0022888]
["bitfinex-derivatives","BTCF0:USTF0",1748427883048,0.4312,108460.0,108450.0,1.04847164]
["bitfinex-derivatives","BTCF0:USTF0",1748427884747,0.4312,108460.0,108450.0,0.92602969]
["bitfinex-derivatives","BTCF0:USTF0",1748427888152,0.4312,108460.0,108450.0,0.97221229]
["bitfinex-derivatives","BTCF0:USTF0",1748427890643,0.4312,108460.0,108450.0,0.92602969]
["bitfinex-derivatives","BTCF0:USTF0",1748427892553,0.3608,108460.0,108450.0,0.92602969]
["bitfinex-derivatives","BTCF0:USTF0",1748427892753,0.36093818,108470.0,108460.0,0.1843279]
["bitfinex-derivatives","BTCF0:USTF0",1748427892945,0.36093818,108470.0,108460.0,0.41337339]
["bitfinex-derivatives","BTCF0:USTF0",1748427893139,0.00013818,108470.0,108460.0,0.41337339]
["bitfinex-derivatives","BTCF0:USTF0",1748427893349,0.00013818,108470.0,108460.0,0.58970305]
["bitfinex-derivatives","BTCF0:USTF0",1748427893643,0.00013818,108470.0,108460.0,0.63588565]
["bitfinex-derivatives","BTCF0:USTF0",1748427894749,0.00013818,108470.0,108460.0,0.76500016]
["bitfinex-derivatives","BTCF0:USTF0",1748427894946,0.00013818,108470.0,108460.0,0.68874105]
["bitfinex-derivatives","BTCF0:USTF0",1748427895352,0.00013818,108470.0,108460.0,1.12573737]
["bitfinex-derivatives","BTCF0:USTF0",1748427895650,0.00013818,108470.0,108460.0,1.04954105]
["bitfinex-derivatives","BTCF0:USTF0",1748427896157,0.00013818,108470.0,108460.0,1.59582105]
["bitfinex-derivatives","BTCF0:USTF0",1748427896350,0.03673818,108470.0,108460.0,1.59582105]
["bitfinex-derivatives","BTCF0:USTF0",1748427896652,0.03673818,108470.0,108460.0,1.67199413]
["bitfinex-derivatives","BTCF0:USTF0",1748427896955,0.03673818,108470.0,108460.0,1.31119413]
["bitfinex-derivatives","BTCF0:USTF0",1748427898254,0.03673818,108470.0,108460.0,1.18207962]
["bitfinex-derivatives","BTCF0:USTF0",1748427899047,0.03673818,108470.0,108460.0,1.31119413]
["bitfinex-derivatives","BTCF0:USTF0",1748427899848,0.00013818,108470.0,108460.0,1.31119413]
["bitfinex-derivatives","BTCF0:USTF0",1748427900250,0.00013818,108470.0,108460.0,1.18883845]
["bitfinex-derivatives","BTCF0:USTF0",1748427900448,0.00013818,108470.0,108460.0,1.05972394]
["bitfinex-derivatives","BTCF0:USTF0",1748427901554,0.36093818,108470.0,108460.0,1.05972394]
["bitfinex-derivatives","BTCF0:USTF0",1748427901941,0.36093818,108470.0,108460.0,1.21282394]
["bitfinex-derivatives","BTCF0:USTF0",1748427902144,0.36093818,108470.0,108460.0,1.05972394]
["bitfinex-derivatives","BTCF0:USTF0",1748427902455,0.36093818,108470.0,108460.0,0.93737845]
["bitfinex-derivatives","BTCF0:USTF0",1748427902659,0.00013818,108470.0,108460.0,0.93737845]
["bitfinex-derivatives","BTCF0:USTF0",1748427902852,0.00013818,108470.0,108460.0,1.05972394]
["bitfinex-derivatives","BTCF0:USTF0",1748427903749,0.00013818,108470.0,108460.0,0.62080394]
["bitfinex-derivatives","BTCF0:USTF0",1748427903949,0.00013818,108470.0,108460.0,1.05952394]
["bitfinex-derivatives","BTCF0:USTF0",1748427906154,0.00013818,108470.0,108460.0,0.49845845]
["bitfinex-derivatives","BTCF0:USTF0",1748427906456,0.00013818,108470.0,108460.0,1.05944394]
["bitfinex-derivatives","BTCF0:USTF0",1748427906845,0.00013818,108470.0,108460.0,1.13561702]
["bitfinex-derivatives","BTCF0:USTF0",1748427907050,0.03423818,108470.0,108460.0,1.13561702]
["bitfinex-derivatives","BTCF0:USTF0",1748427909564,0.03423818,108470.0,108460.0,1.13553702]
["bitfinex-derivatives","BTCF0:USTF0",1748427909950,0.03423818,108470.0,108460.0,0.58961702]
["bitfinex-derivatives","BTCF0:USTF0",1748427910155,0.03423818,108470.0,108460.0,1.13513702]
["bitfinex-derivatives","BTCF0:USTF0",1748427910458,0.07073818,108470.0,108460.0,1.13525702]
["bitfinex-derivatives","BTCF0:USTF0",1748427911258,0.07073818,108470.0,108460.0,1.17928544]
["bitfinex-derivatives","BTCF0:USTF0",1748427911659,0.07073818,108470.0,108460.0,1.05693995]
["bitfinex-derivatives","BTCF0:USTF0",1748427911859,0.07073818,108470.0,108460.0,1.17928544]
["bitfinex-derivatives","BTCF0:USTF0",1748427913966,0.43153818,108470.0,108460.0,1.17928544]
["bitfinex-derivatives","BTCF0:USTF0",1748427915558,0.43153818,108470.0,108460.0,0.61837995]
["bitfinex-derivatives","BTCF0:USTF0",1748427915871,0.43153818,108470.0,108460.0,1.17916544]
["bitfinex-derivatives","BTCF0:USTF0",1748427917165,0.43153818,108470.0,108460.0,0.51141995]
["bitfinex-derivatives","BTCF0:USTF0",1748427917462,0.43153818,108470.0,108460.0,1.00883489]
["bitfinex-derivatives","BTCF0:USTF0",1748427917662,0.00013818,108470.0,108460.0,1.44235489]
["bitfinex-derivatives","BTCF0:USTF0",1748427917866,0.00013818,108470.0,108460.0,1.59324841]
["bitfinex-derivatives","BTCF0:USTF0",1748427918064,0.00013818,108470.0,108460.0,1.53878225]
["bitfinex-derivatives","BTCF0:USTF0",1748427918274,0.00013818,108470.0,108460.0,1.46260917]
["bitfinex-derivatives","BTCF0:USTF0",1748427919069,0.00013818,108470.0,108460.0,1.4626478]
["bitfinex-derivatives","BTCF0:USTF0",1748427920869,0.00013818,108470.0,108460.0,1.49488723]
["bitfinex-derivatives","BTCF0:USTF0",1748427922161,0.00013818,108470.0,108460.0,1.64798723]
["bitfinex-derivatives","BTCF0:USTF0",1748427922570,0.00013818,108470.0,108460.0,1.57168075]
["bitfinex-derivatives","BTCF0:USTF0",1748427922878,0.3608,108490.0,108480.0,0.184294]
["bitfinex-derivatives","BTCF0:USTF0",1748427923167,0.3958,108490.0,108480.0,2.01720201]
["bitfinex-derivatives","BTCF0:USTF0",1748427923369,0.4315,108490.0,108480.0,2.22891248]
["bitfinex-derivatives","BTCF0:USTF0",1748427923567,0.4315,108490.0,108480.0,2.12500201]
["bitfinex-derivatives","BTCF0:USTF0",1748427924164,0.4365,108490.0,108480.0,2.12500201]
["bitfinex-derivatives","BTCF0:USTF0",1748427925065,0.0757,108490.0,108480.0,2.12500201]
["bitfinex-derivatives","BTCF0:USTF0",1748427926367,0.04,108490.0,108480.0,2.12500201]
["bitfinex-derivatives","BTCF0:USTF0",1748427927071,0.005,108490.0,108480.0,2.08093496]
["bitfinex-derivatives","BTCF0:USTF0",1748427927271,0.005,108490.0,108480.0,2.18304631]
["bitfinex-derivatives","BTCF0:USTF0",1748427927467,0.005,108490.0,108480.0,2.6661918]
["bitfinex-derivatives","BTCF0:USTF0",1748427927773,0.005,108490.0,108480.0,2.71025885]
["bitfinex-derivatives","BTCF0:USTF0",1748427928374,0.005,108490.0,108480.0,2.6661918]
["bitfinex-derivatives","BTCF0:USTF0",1748427929577,0.005,108490.0,108480.0,2.7661918]
["bitfinex-derivatives","BTCF0:USTF0",1748427930066,0.1431902,108500.0,108490.0,0.1842769]
["bitfinex-derivatives","BTCF0:USTF0",1748427930263,0.1431902,108500.0,108490.0,0.49845976]
["bitfinex-derivatives","BTCF0:USTF0",1748427930570,0.1431902,108500.0,108490.0,0.62858418]
["bitfinex-derivatives","BTCF0:USTF0",1748427931167,0.1431902,108500.0,108490.0,0.52858418]
["bitfinex-derivatives","BTCF0:USTF0",1748427931363,0.1511902,108500.0,108490.0,0.70582178]
["bitfinex-derivatives","BTCF0:USTF0",1748427931567,0.1511902,108500.0,108490.0,1.06662178]
["bitfinex-derivatives","BTCF0:USTF0",1748427931768,0.1511902,108500.0,108490.0,2.49038418]
["bitfinex-derivatives","BTCF0:USTF0",1748427932173,0.1511902,108500.0,108490.0,2.52134469]
["bitfinex-derivatives","BTCF0:USTF0",1748427932678,0.05758693,108510.0,108500.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1748427932878,0.05758693,108510.0,108500.0,1.39334552]
["bitfinex-derivatives","BTCF0:USTF0",1748427933179,0.05758693,108510.0,108500.0,1.49730921]
["bitfinex-derivatives","BTCF0:USTF0",1748427933364,0.09308693,108510.0,108500.0,1.49730921]
["bitfinex-derivatives","BTCF0:USTF0",1748427933570,0.09308693,108510.0,108500.0,1.42106918]
["bitfinex-derivatives","BTCF0:USTF0",1748427933771,0.45388693,108510.0,108500.0,1.06026918]
["bitfinex-derivatives","BTCF0:USTF0",1748427934080,0.12848693,108510.0,108500.0,1.06126918]
["bitfinex-derivatives","BTCF0:USTF0",1748427934275,0.12848693,108510.0,108500.0,1.11563877]
["bitfinex-derivatives","BTCF0:USTF0",1748427934670,0.48928693,108510.0,108500.0,1.0250814]
["bitfinex-derivatives","BTCF0:USTF0",1748427934870,0.48928693,108510.0,108500.0,1.0252014]
["bitfinex-derivatives","BTCF0:USTF0",1748427936583,0.48928693,108510.0,108500.0,0.90285591]
["bitfinex-derivatives","BTCF0:USTF0",1748427936890,0.48928693,108510.0,108500.0,1.0252014]
["bitfinex-derivatives","BTCF0:USTF0",1748427937474,0.45388693,108510.0,108500.0,1.0252014]
["bitfinex-derivatives","BTCF0:USTF0",1748427937778,0.09308693,108510.0,108500.0,1.0252014]
["bitfinex-derivatives","BTCF0:USTF0",1748427937983,0.09308693,108510.0,108500.0,1.3860014]
["bitfinex-derivatives","BTCF0:USTF0",1748427939884,0.12688693,108510.0,108500.0,1.0252014]
["bitfinex-derivatives","BTCF0:USTF0",1748427940085,0.0693,108510.0,108500.0,1.0252014]
["bitfinex-derivatives","BTCF0:USTF0",1748427941672,0.0693,108510.0,108500.0,0.97083181]
["bitfinex-derivatives","BTCF0:USTF0",1748427941876,0.0693,108510.0,108500.0,1.02513998]
["bitfinex-derivatives","BTCF0:USTF0",1748427942379,0.0693,108510.0,108500.0,1.02501998]
["bitfinex-derivatives","BTCF0:USTF0",1748427942585,0.0693,108510.0,108500.0,1.02513998]
["bitfinex-derivatives","BTCF0:USTF0",1748427942882,0.4301,108510.0,108500.0,1.02513998]
["bitfinex-derivatives","BTCF0:USTF0",1748427944186,0.4301,108510.0,108500.0,0.58721998]
["bitfinex-derivatives","BTCF0:USTF0",1748427944387,0.4301,108510.0,108500.0,0.99117998]
["bitfinex-derivatives","BTCF0:USTF0",1748427944591,0.4301,108510.0,108500.0,0.93699181]
["bitfinex-derivatives","BTCF0:USTF0",1748427944985,0.4301,108510.0,108500.0,0.97329181]
["bitfinex-derivatives","BTCF0:USTF0",1748427945889,0.4301,108510.0,108500.0,1.02761204]
["bitfinex-derivatives","BTCF0:USTF0",1748427947481,0.4301,108510.0,108500.0,0.97329181]
["bitfinex-derivatives","BTCF0:USTF0",1748427948293,0.4301,108510.0,108500.0,1.04953184]
["bitfinex-derivatives","BTCF0:USTF0",1748427949788,0.4301,108510.0,108500.0,0.92718635]
["bitfinex-derivatives","BTCF0:USTF0",1748427949992,0.4301,108510.0,108500.0,1.04953184]
["bitfinex-derivatives","BTCF0:USTF0",1748427951088,0.4301,108510.0,108500.0,0.41700585]
["bitfinex-derivatives","BTCF0:USTF0",1748427951288,0.466,108510.0,108500.0,0.91970752]
["bitfinex-derivatives","BTCF0:USTF0",1748427951488,0.466,108510.0,108500.0,0.84334749]
["bitfinex-derivatives","BTCF0:USTF0",1748427951681,0.466,108510.0,108500.0,0.7973289]
["bitfinex-derivatives","BTCF0:USTF0",1748427952287,0.466,108510.0,108500.0,0.84346749]
["bitfinex-derivatives","BTCF0:USTF0",1748427952687,0.466,108510.0,108500.0,0.87986749]
["bitfinex-derivatives","BTCF0:USTF0",1748427952889,0.8268,108510.0,108500.0,0.87986749]
["bitfinex-derivatives","BTCF0:USTF0",1748427953093,0.8268,108510.0,108500.0,1.00221298]
["bitfinex-derivatives","BTCF0:USTF0",1748427953293,0.8268,108510.0,108500.0,1.00230101]
["bitfinex-derivatives","BTCF0:USTF0",1748427953792,0.7909,108510.0,108500.0,1.00230101]
["bitfinex-derivatives","BTCF0:USTF0",1748427953986,0.7909,108510.0,108500.0,1.03037439]
["bitfinex-derivatives","BTCF0:USTF0",1748427953987,0.4301,108510.0,108500.0,1.03037439]
["bitfinex-derivatives","BTCF0:USTF0",1748427954295,0.0693,108510.0,108500.0,0.97599131]
["bitfinex-derivatives","BTCF0:USTF0",1748427954790,0.4301,108510.0,108500.0,0.97599131]
["bitfinex-derivatives","BTCF0:USTF0",1748427955386,0.4301,108510.0,108500.0,1.09845796]
["bitfinex-derivatives","BTCF0:USTF0",1748427955889,0.4301,108510.0,108500.0,0.89971214]
["bitfinex-derivatives","BTCF0:USTF0",1748427956094,0.4301,108510.0,108500.0,1.08397164]
["bitfinex-derivatives","BTCF0:USTF0",1748427956996,0.4301,108510.0,108500.0,1.09812803]
["bitfinex-derivatives","BTCF0:USTF0",1748427957898,0.4301,108510.0,108500.0,1.0981787]
["bitfinex-derivatives","BTCF0:USTF0",1748427958094,0.4301,108510.0,108500.0,1.04092682]
["bitfinex-derivatives","BTCF0:USTF0",1748427958497,0.3963,108510.0,108500.0,1.04092682]
["bitfinex-derivatives","BTCF0:USTF0",1748427959297,0.4319,108510.0,108500.0,1.04092682]
["bitfinex-derivatives","BTCF0:USTF0",1748427960794,0.4319,108510.0,108500.0,0.99464953]
["bitfinex-derivatives","BTCF0:USTF0",1748427962299,0.3963,108510.0,108500.0,0.99464953]
["bitfinex-derivatives","BTCF0:USTF0",1748427963096,0.0355,108510.0,108500.0,0.99464953]
["bitfinex-derivatives","BTCF0:USTF0",1748427963301,0.3963,108510.0,108500.0,0.99464953]
["bitfinex-derivatives","BTCF0:USTF0",1748427963601,0.3608,108510.0,108500.0,0.99464953]
["bitfinex-derivatives","BTCF0:USTF0",1748427964501,0.39732,108520.0,108510.0,0.1842425]
["bitfinex-derivatives","BTCF0:USTF0",1748427964688,0.39732,108520.0,108510.0,0.43462764]
["bitfinex-derivatives","BTCF0:USTF0",1748427965106,0.36092,108520.0,108510.0,0.43462764]
["bitfinex-derivatives","BTCF0:USTF0",1748427965603,0.36092,108520.0,108510.0,0.55697313]
["bitfinex-derivatives","BTCF0:USTF0",1748427965804,0.36092,108520.0,108510.0,0.50243348]
["bitfinex-derivatives","BTCF0:USTF0",1748427965999,0.3988,108530.0,108520.0,0.1842256]
["bitfinex-derivatives","BTCF0:USTF0",1748427966302,0.3988,108530.0,108520.0,1.00980907]
["bitfinex-derivatives","BTCF0:USTF0",1748427966503,0.39892,108530.0,108520.0,1.00980907]
["bitfinex-derivatives","BTCF0:USTF0",1748427966705,0.43402,108530.0,108520.0,1.00980907]
["bitfinex-derivatives","BTCF0:USTF0",1748427967209,0.43402,108530.0,108520.0,1.01080907]
["bitfinex-derivatives","BTCF0:USTF0",1748427967405,0.42402,108530.0,108520.0,1.01080907]
["bitfinex-derivatives","BTCF0:USTF0",1748427968900,0.41402,108530.0,108520.0,1.01080907]
["bitfinex-derivatives","BTCF0:USTF0",1748427970009,0.37602,108530.0,108520.0,1.01080907]
["bitfinex-derivatives","BTCF0:USTF0",1748427970503,0.41142,108530.0,108520.0,0.88846358]
["bitfinex-derivatives","BTCF0:USTF0",1748427970694,0.41142,108530.0,108520.0,0.93518423]
["bitfinex-derivatives","BTCF0:USTF0",1748427970900,0.41142,108530.0,108520.0,1.00299174]
["bitfinex-derivatives","BTCF0:USTF0",1748427971102,0.41142,108530.0,108520.0,1.05751594]
["bitfinex-derivatives","BTCF0:USTF0",1748427971404,0.41142,108530.0,108520.0,1.00299174]
["bitfinex-derivatives","BTCF0:USTF0",1748427971607,0.41142,108530.0,108520.0,1.00348686]
["bitfinex-derivatives","BTCF0:USTF0",1748427971792,0.41142,108530.0,108520.0,1.13424598]
["bitfinex-derivatives","BTCF0:USTF0",1748427971999,0.41142,108530.0,108520.0,1.05800595]
["bitfinex-derivatives","BTCF0:USTF0",1748427972199,0.5956286,108530.0,108520.0,1.05800595]
["bitfinex-derivatives","BTCF0:USTF0",1748427972901,0.5956286,108530.0,108520.0,0.93566046]
["bitfinex-derivatives","BTCF0:USTF0",1748427974205,0.5956286,108530.0,108520.0,0.88844469]
["bitfinex-derivatives","BTCF0:USTF0",1748427976604,0.5956286,108530.0,108520.0,1.01079018]
["bitfinex-derivatives","BTCF0:USTF0",1748427976803,0.41142,108530.0,108520.0,1.01079018]
["bitfinex-derivatives","BTCF0:USTF0",1748427978408,0.333261,108530.0,108520.0,1.05800169]
["bitfinex-derivatives","BTCF0:USTF0",1748427978607,0.333261,108530.0,108520.0,1.0034826]
["bitfinex-derivatives","BTCF0:USTF0",1748427978912,0.333261,108530.0,108520.0,1.07972263]
["bitfinex-derivatives","BTCF0:USTF0",1748427979705,0.5174696,108530.0,108520.0,1.0034826]
["bitfinex-derivatives","BTCF0:USTF0",1748427979914,0.5173496,108530.0,108520.0,1.0034826]
["bitfinex-derivatives","BTCF0:USTF0",1748427980214,0.5174696,108530.0,108520.0,1.07972263]
["bitfinex-derivatives","BTCF0:USTF0",1748427980416,0.5174696,108530.0,108520.0,1.07936263]
["bitfinex-derivatives","BTCF0:USTF0",1748427980616,0.5174696,108530.0,108520.0,1.0031226]
["bitfinex-derivatives","BTCF0:USTF0",1748427980817,0.5174696,108530.0,108520.0,1.00311077]
["bitfinex-derivatives","BTCF0:USTF0",1748427981415,0.5174696,108530.0,108520.0,1.0793508]
["bitfinex-derivatives","BTCF0:USTF0",1748427981715,0.5174696,108530.0,108520.0,1.05761341]
["bitfinex-derivatives","BTCF0:USTF0",1748427981914,0.333261,108530.0,108520.0,1.05761341]
["bitfinex-derivatives","BTCF0:USTF0",1748427982116,0.43142,108530.0,108520.0,1.05761341]
["bitfinex-derivatives","BTCF0:USTF0",1748427982512,0.43142,108530.0,108520.0,1.00311077]
["bitfinex-derivatives","BTCF0:USTF0",1748427984417,0.43142,108530.0,108520.0,1.0793508]
["bitfinex-derivatives","BTCF0:USTF0",1748427985312,0.43142,108530.0,108520.0,1.03215112]
["bitfinex-derivatives","BTCF0:USTF0",1748427985508,0.43142,108530.0,108520.0,1.07909587]
["bitfinex-derivatives","BTCF0:USTF0",1748427989633,0.07062,108530.0,108520.0,1.07909587]
["bitfinex-derivatives","BTCF0:USTF0",1748427989811,0.43142,108530.0,108520.0,1.07909587]
["bitfinex-derivatives","BTCF0:USTF0",1748427990117,0.43142,108530.0,108520.0,1.07896208]
["bitfinex-derivatives","BTCF0:USTF0",1748427991523,0.36092,108530.0,108520.0,1.07896208]
["bitfinex-derivatives","BTCF0:USTF0",1748427992012,0.36092,108530.0,108520.0,1.20116365]
["bitfinex-derivatives","BTCF0:USTF0",1748427992917,0.00012,108530.0,108520.0,1.20116365]
["bitfinex-derivatives","BTCF0:USTF0",1748427993122,0.00012,108530.0,108520.0,1.33015996]
["bitfinex-derivatives","BTCF0:USTF0",1748427993325,0.4308,108540.0,108530.0,0.1842087]
["bitfinex-derivatives","BTCF0:USTF0",1748427993621,0.07,108540.0,108530.0,0.43475995]
["bitfinex-derivatives","BTCF0:USTF0",1748427993824,0.4308,108540.0,108530.0,0.43475995]
["bitfinex-derivatives","BTCF0:USTF0",1748427994014,0.43092,108540.0,108530.0,0.43475995]
["bitfinex-derivatives","BTCF0:USTF0",1748427994424,0.43192,108540.0,108530.0,0.43475995]
["bitfinex-derivatives","BTCF0:USTF0",1748427995525,0.43192,108540.0,108530.0,0.48200293]
["bitfinex-derivatives","BTCF0:USTF0",1748427996417,0.43092,108540.0,108530.0,0.48200293]
["bitfinex-derivatives","BTCF0:USTF0",1748427996618,0.43092,108540.0,108530.0,0.48300293]
["bitfinex-derivatives","BTCF0:USTF0",1748427997317,0.43092,108540.0,108530.0,0.60035066]
["bitfinex-derivatives","BTCF0:USTF0",1748427998015,0.43092,108540.0,108530.0,0.62204101]
["bitfinex-derivatives","BTCF0:USTF0",1748427998210,0.43092,108540.0,108530.0,0.54580098]
["bitfinex-derivatives","BTCF0:USTF0",1748427998626,0.43092,108540.0,108530.0,0.62204101]
["bitfinex-derivatives","BTCF0:USTF0",1748427998821,0.4308,108540.0,108530.0,0.62204101]
["bitfinex-derivatives","BTCF0:USTF0",1748427999021,0.43092,108540.0,108530.0,0.62204101]
["bitfinex-derivatives","BTCF0:USTF0",1748427999320,0.00012,108540.0,108530.0,0.74462303]
["bitfinex-derivatives","BTCF0:USTF0",1748427999523,0.00012,108540.0,108530.0,0.6272753]
["bitfinex-derivatives","BTCF0:USTF0",1748427999720,0.00012,108540.0,108530.0,0.55103527]
["bitfinex-derivatives","BTCF0:USTF0",1748427999926,0.3974,108550.0,108540.0,0.1841917]
["bitfinex-derivatives","BTCF0:USTF0",1748428000127,0.4326,108550.0,108540.0,1.12264062]
["bitfinex-derivatives","BTCF0:USTF0",1748428000321,0.4326,108550.0,108540.0,1.19897463]
["bitfinex-derivatives","BTCF0:USTF0",1748428001222,0.3608,108550.0,108540.0,1.19897463]
["bitfinex-derivatives","BTCF0:USTF0",1748428001425,0.3608,108550.0,108540.0,1.3211762]
["bitfinex-derivatives","BTCF0:USTF0",1748428001724,0.3608,108550.0,108540.0,1.24484219]
["bitfinex-derivatives","BTCF0:USTF0",1748428002029,0.3995,108550.0,108540.0,1.05981013]
["bitfinex-derivatives","BTCF0:USTF0",1748428002231,0.4005,108550.0,108540.0,1.05981013]
["bitfinex-derivatives","BTCF0:USTF0",1748428002814,0.3995,108550.0,108540.0,1.06081013]
["bitfinex-derivatives","BTCF0:USTF0",1748428004020,0.3995,108550.0,108540.0,1.06073461]
["bitfinex-derivatives","BTCF0:USTF0",1748428004423,0.3995,108550.0,108540.0,1.0131867]
["bitfinex-derivatives","BTCF0:USTF0",1748428006220,0.3995,108550.0,108540.0,1.06073461]
["bitfinex-derivatives","BTCF0:USTF0",1748428006525,0.39962,108550.0,108540.0,1.06073461]
["bitfinex-derivatives","BTCF0:USTF0",1748428007625,0.43612,108550.0,108540.0,1.06073461]
["bitfinex-derivatives","BTCF0:USTF0",1748428008636,0.43612,108550.0,108540.0,1.0607136]
["bitfinex-derivatives","BTCF0:USTF0",1748428009524,0.43612,108550.0,108540.0,1.17797752]
["bitfinex-derivatives","BTCF0:USTF0",1748428010526,0.07532,108550.0,108540.0,1.17797752]
["bitfinex-derivatives","BTCF0:USTF0",1748428011134,0.07532,108550.0,108540.0,1.0607136]
["bitfinex-derivatives","BTCF0:USTF0",1748428013142,0.07532,108550.0,108540.0,1.06070578]
["bitfinex-derivatives","BTCF0:USTF0",1748428013437,0.07532,108550.0,108540.0,1.06034578]
["bitfinex-derivatives","BTCF0:USTF0",1748428014424,0.43612,108550.0,108540.0,1.06034578]
["bitfinex-derivatives","BTCF0:USTF0",1748428017743,0.43612,108550.0,108540.0,1.0128267]
["bitfinex-derivatives","BTCF0:USTF0",1748428017933,0.43612,108550.0,108540.0,1.06035539]
["bitfinex-derivatives","BTCF0:USTF0",1748428018646,0.43612,108550.0,108540.0,1.17761931]
["bitfinex-derivatives","BTCF0:USTF0",1748428019337,0.43612,108550.0,108540.0,1.13009062]
["bitfinex-derivatives","BTCF0:USTF0",1748428019539,0.43612,108550.0,108540.0,1.0128267]
["bitfinex-derivatives","BTCF0:USTF0",1748428020636,0.74244689,108550.0,108540.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1748428020836,0.77844689,108550.0,108540.0,0.7624919]
["bitfinex-derivatives","BTCF0:USTF0",1748428021037,0.656295,108550.0,108540.0,0.7624919]
["bitfinex-derivatives","BTCF0:USTF0",1748428021343,0.77844689,108550.0,108540.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1748428021532,0.77844689,108550.0,108540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748428021736,0.87057489,108550.0,108540.0,0.1030118]
["bitfinex-derivatives","BTCF0:USTF0",1748428021933,0.87063685,108550.0,108540.0,0.7229239]
["bitfinex-derivatives","BTCF0:USTF0",1748428022240,0.87063685,108550.0,108540.0,0.48424869]
["bitfinex-derivatives","BTCF0:USTF0",1748428022545,0.87063685,108550.0,108540.0,0.66848114]
["bitfinex-derivatives","BTCF0:USTF0",1748428023642,0.87063685,108550.0,108540.0,0.23276114]
["bitfinex-derivatives","BTCF0:USTF0",1748428023946,0.87063589,108550.0,108540.0,0.23276114]
["bitfinex-derivatives","BTCF0:USTF0",1748428024136,0.87263589,108550.0,108540.0,0.23176114]
["bitfinex-derivatives","BTCF0:USTF0",1748428024336,0.87563589,108550.0,108540.0,0.23176114]
["bitfinex-derivatives","BTCF0:USTF0",1748428025937,0.87563589,108550.0,108540.0,0.04756904]
["bitfinex-derivatives","BTCF0:USTF0",1748428028548,0.184192,108540.0,108530.0,0.90225288]
["bitfinex-derivatives","BTCF0:USTF0",1748428028744,0.621392,108540.0,108530.0,0.90225288]
["bitfinex-derivatives","BTCF0:USTF0",1748428028951,0.74360489,108540.0,108530.0,0.90225288]
["bitfinex-derivatives","BTCF0:USTF0",1748428030849,0.74460489,108540.0,108530.0,0.90225288]
["bitfinex-derivatives","BTCF0:USTF0",1748428031749,0.74460489,108540.0,108530.0,0.85620068]
["bitfinex-derivatives","BTCF0:USTF0",1748428033557,0.74460489,108540.0,108530.0,0.89110068]
["bitfinex-derivatives","BTCF0:USTF0",1748428034755,0.74460489,108540.0,108530.0,0.84504848]
["bitfinex-derivatives","BTCF0:USTF0",1748428044065,0.74458349,108540.0,108530.0,0.96723997]
["bitfinex-derivatives","BTCF0:USTF0",1748428047358,0.86677498,108540.0,108530.0,0.96723997]
["bitfinex-derivatives","BTCF0:USTF0",1748428047764,0.622392,108540.0,108530.0,0.96723997]
["bitfinex-derivatives","BTCF0:USTF0",1748428048065,0.74458349,108540.0,108530.0,0.96723997]
["bitfinex-derivatives","BTCF0:USTF0",1748428048767,0.74458349,108540.0,108530.0,0.96663997]
["bitfinex-derivatives","BTCF0:USTF0",1748428048976,0.74458349,108540.0,108530.0,0.84444848]
["bitfinex-derivatives","BTCF0:USTF0",1748428048977,0.86677498,108540.0,108530.0,0.84444848]
["bitfinex-derivatives","BTCF0:USTF0",1748428054078,1.22757498,108540.0,108530.0,0.84444848]
["bitfinex-derivatives","BTCF0:USTF0",1748428054376,1.22757498,108540.0,108530.0,0.70473856]
["bitfinex-derivatives","BTCF0:USTF0",1748428057379,1.22757498,108540.0,108530.0,0.80957856]
["bitfinex-derivatives","BTCF0:USTF0",1748428058784,1.22757498,108540.0,108530.0,0.91205229]
["bitfinex-derivatives","BTCF0:USTF0",1748428060071,1.22757498,108540.0,108530.0,0.28061373]
["bitfinex-derivatives","BTCF0:USTF0",1748428060282,1.34976647,108540.0,108530.0,0.83275765]
["bitfinex-derivatives","BTCF0:USTF0",1748428060484,1.34976647,108540.0,108530.0,0.71549373]
["bitfinex-derivatives","BTCF0:USTF0",1748428060678,1.34976647,108540.0,108530.0,0.66750311]
["bitfinex-derivatives","BTCF0:USTF0",1748428060981,1.22757498,108540.0,108530.0,0.61302]
["bitfinex-derivatives","BTCF0:USTF0",1748428061573,1.22757498,108540.0,108530.0,0.7972297]
["bitfinex-derivatives","BTCF0:USTF0",1748428067474,1.22769498,108540.0,108530.0,0.7972297]
["bitfinex-derivatives","BTCF0:USTF0",1748428067780,1.10550349,108540.0,108530.0,0.7972297]
["bitfinex-derivatives","BTCF0:USTF0",1748428068078,1.02910349,108540.0,108530.0,0.91942119]
["bitfinex-derivatives","BTCF0:USTF0",1748428068482,1.02898349,108540.0,108530.0,0.91942119]
["bitfinex-derivatives","BTCF0:USTF0",1748428068682,0.906912,108540.0,108530.0,0.91942119]
["bitfinex-derivatives","BTCF0:USTF0",1748428068871,0.906792,108540.0,108530.0,1.02187867]
["bitfinex-derivatives","BTCF0:USTF0",1748428069077,0.906912,108540.0,108530.0,1.02187867]
["bitfinex-derivatives","BTCF0:USTF0",1748428069276,0.906792,108540.0,108530.0,1.13914259]
["bitfinex-derivatives","BTCF0:USTF0",1748428069487,0.906792,108540.0,108530.0,1.02187867]
["bitfinex-derivatives","BTCF0:USTF0",1748428069881,0.906912,108540.0,108530.0,1.02287867]
["bitfinex-derivatives","BTCF0:USTF0",1748428070987,0.905912,108540.0,108530.0,1.02287867]
["bitfinex-derivatives","BTCF0:USTF0",1748428071682,0.905912,108540.0,108530.0,0.96839556]
["bitfinex-derivatives","BTCF0:USTF0",1748428071888,0.905912,108540.0,108530.0,1.08565948]
["bitfinex-derivatives","BTCF0:USTF0",1748428072090,0.905912,108540.0,108530.0,1.16199349]
["bitfinex-derivatives","BTCF0:USTF0",1748428072792,0.905912,108540.0,108530.0,1.02292925]
["bitfinex-derivatives","BTCF0:USTF0",1748428074188,0.72172,108540.0,108530.0,1.02292925]
["bitfinex-derivatives","BTCF0:USTF0",1748428075687,0.72172,108540.0,108530.0,0.97495488]
["bitfinex-derivatives","BTCF0:USTF0",1748428075889,0.72172,108540.0,108530.0,1.02289507]
["bitfinex-derivatives","BTCF0:USTF0",1748428080494,0.72172,108540.0,108530.0,1.02288329]
["bitfinex-derivatives","BTCF0:USTF0",1748428082189,0.72172,108540.0,108530.0,1.02288046]
["bitfinex-derivatives","BTCF0:USTF0",1748428082991,0.72172,108540.0,108530.0,1.02287885]
["bitfinex-derivatives","BTCF0:USTF0",1748428084999,0.72172,108540.0,108530.0,1.02287631]
["bitfinex-derivatives","BTCF0:USTF0",1748428085000,0.00012,108540.0,108530.0,1.02287631]
["bitfinex-derivatives","BTCF0:USTF0",1748428085199,0.36092,108540.0,108530.0,1.02287631]
["bitfinex-derivatives","BTCF0:USTF0",1748428085696,0.36092,108540.0,108530.0,1.14014023]
["bitfinex-derivatives","BTCF0:USTF0",1748428085899,0.36092,108540.0,108530.0,1.0922188]
["bitfinex-derivatives","BTCF0:USTF0",1748428086091,0.36092,108540.0,108530.0,0.92042119]
["bitfinex-derivatives","BTCF0:USTF0",1748428087599,0.36092,108540.0,108530.0,0.97495488]
["bitfinex-derivatives","BTCF0:USTF0",1748428088692,0.39862,108540.0,108530.0,0.97495488]
["bitfinex-derivatives","BTCF0:USTF0",1748428090796,0.39862,108540.0,108530.0,1.09714637]
["bitfinex-derivatives","BTCF0:USTF0",1748428090797,0.36092,108540.0,108530.0,1.09714637]
["bitfinex-derivatives","BTCF0:USTF0",1748428091391,0.43663818,108550.0,108540.0,0.1841927]
["bitfinex-derivatives","BTCF0:USTF0",1748428091701,0.36093818,108550.0,108540.0,0.78897039]
["bitfinex-derivatives","BTCF0:USTF0",1748428092001,0.36105818,108550.0,108540.0,0.78897039]
["bitfinex-derivatives","BTCF0:USTF0",1748428092195,0.36105818,108550.0,108540.0,0.78239319]
["bitfinex-derivatives","BTCF0:USTF0",1748428092705,0.36205818,108550.0,108540.0,0.78239319]
["bitfinex-derivatives","BTCF0:USTF0",1748428093797,0.36193818,108550.0,108540.0,0.78239319]
["bitfinex-derivatives","BTCF0:USTF0",1748428094305,0.36105818,108550.0,108540.0,0.78339319]
["bitfinex-derivatives","BTCF0:USTF0",1748428094797,0.36105818,108550.0,108540.0,0.66612927]
["bitfinex-derivatives","BTCF0:USTF0",1748428095097,0.00025818,108550.0,108540.0,0.61820969]
["bitfinex-derivatives","BTCF0:USTF0",1748428095299,0.00013818,108550.0,108540.0,0.66612927]
["bitfinex-derivatives","BTCF0:USTF0",1748428095605,0.00025818,108550.0,108540.0,0.78339319]
["bitfinex-derivatives","BTCF0:USTF0",1748428096202,0.00025818,108550.0,108540.0,0.71879157]
["bitfinex-derivatives","BTCF0:USTF0",1748428096802,0.00013818,108550.0,108540.0,0.71879157]
["bitfinex-derivatives","BTCF0:USTF0",1748428096997,0.00013818,108550.0,108540.0,0.66607101]
["bitfinex-derivatives","BTCF0:USTF0",1748428097193,0.00025818,108550.0,108540.0,0.66607101]
["bitfinex-derivatives","BTCF0:USTF0",1748428098198,0.00025818,108550.0,108540.0,0.66604446]
["bitfinex-derivatives","BTCF0:USTF0",1748428100200,0.00025818,108550.0,108540.0,0.79504077]
["bitfinex-derivatives","BTCF0:USTF0",1748428100400,0.00025818,108550.0,108540.0,0.66604446]
["bitfinex-derivatives","BTCF0:USTF0",1748428101203,0.00025818,108550.0,108540.0,1.02684446]
["bitfinex-derivatives","BTCF0:USTF0",1748428101402,0.00025818,108550.0,108540.0,0.95056871]
["bitfinex-derivatives","BTCF0:USTF0",1748428102303,0.00025818,108550.0,108540.0,1.02681441]
["bitfinex-derivatives","BTCF0:USTF0",1748428102695,0.00025818,108550.0,108540.0,1.14393594]
["bitfinex-derivatives","BTCF0:USTF0",1748428102900,0.00025818,108550.0,108540.0,1.02681441]
["bitfinex-derivatives","BTCF0:USTF0",1748428103102,0.00025818,108550.0,108540.0,1.02679349]
["bitfinex-derivatives","BTCF0:USTF0",1748428103902,0.00025818,108550.0,108540.0,0.97892138]
["bitfinex-derivatives","BTCF0:USTF0",1748428104505,0.00025818,108550.0,108540.0,0.61812138]
["bitfinex-derivatives","BTCF0:USTF0",1748428104997,0.00025818,108550.0,108540.0,1.05180138]
["bitfinex-derivatives","BTCF0:USTF0",1748428105198,0.39955818,108550.0,108540.0,0.92960989]
["bitfinex-derivatives","BTCF0:USTF0",1748428105802,0.39955818,108550.0,108540.0,0.85336419]
["bitfinex-derivatives","BTCF0:USTF0",1748428106711,0.43655818,108550.0,108540.0,0.85336419]
["bitfinex-derivatives","BTCF0:USTF0",1748428107107,0.3608,108570.0,108540.0,1.37225694]
["bitfinex-derivatives","BTCF0:USTF0",1748428107310,0.0755,108580.0,108570.0,0.1841418]
["bitfinex-derivatives","BTCF0:USTF0",1748428107607,0.0755,108580.0,108570.0,1.31931329]
["bitfinex-derivatives","BTCF0:USTF0",1748428107999,0.00012,108580.0,108570.0,1.33298415]
["bitfinex-derivatives","BTCF0:USTF0",1748428108209,0.00012,108580.0,108570.0,1.53142134]
["bitfinex-derivatives","BTCF0:USTF0",1748428108418,0.4345,108590.0,108580.0,0.1841249]
["bitfinex-derivatives","BTCF0:USTF0",1748428108610,0.4345,108590.0,108580.0,0.50300788]
["bitfinex-derivatives","BTCF0:USTF0",1748428108805,0.4345,108590.0,108580.0,0.38081639]
["bitfinex-derivatives","BTCF0:USTF0",1748428109513,0.4345,108590.0,108580.0,0.50300788]
["bitfinex-derivatives","BTCF0:USTF0",1748428109712,0.43462,108590.0,108580.0,0.50300788]
["bitfinex-derivatives","BTCF0:USTF0",1748428109918,0.43462,108590.0,108580.0,0.38068156]
["bitfinex-derivatives","BTCF0:USTF0",1748428110406,0.43462,108590.0,108580.0,0.2586249]
["bitfinex-derivatives","BTCF0:USTF0",1748428110807,0.43462,108590.0,108580.0,0.38068156]
["bitfinex-derivatives","BTCF0:USTF0",1748428111417,0.4345,108590.0,108580.0,0.38068156]
["bitfinex-derivatives","BTCF0:USTF0",1748428111715,0.43462,108590.0,108580.0,0.38068156]
["bitfinex-derivatives","BTCF0:USTF0",1748428112012,0.0737,108590.0,108580.0,0.38068156]
["bitfinex-derivatives","BTCF0:USTF0",1748428112815,0.07382,108590.0,108580.0,0.38068156]
["bitfinex-derivatives","BTCF0:USTF0",1748428113514,0.07382,108590.0,108580.0,0.38268156]
["bitfinex-derivatives","BTCF0:USTF0",1748428114213,0.07382,108590.0,108580.0,0.38368156]
["bitfinex-derivatives","BTCF0:USTF0",1748428115213,0.07382,108590.0,108580.0,0.42709832]
["bitfinex-derivatives","BTCF0:USTF0",1748428115417,0.0737,108590.0,108580.0,0.42709832]
["bitfinex-derivatives","BTCF0:USTF0",1748428115612,0.07382,108590.0,108580.0,0.42709832]
["bitfinex-derivatives","BTCF0:USTF0",1748428115814,0.07382,108590.0,108580.0,0.43807881]
["bitfinex-derivatives","BTCF0:USTF0",1748428116213,0.00012,108590.0,108580.0,0.43807881]
["bitfinex-derivatives","BTCF0:USTF0",1748428117121,0.00012,108590.0,108580.0,0.54063281]
["bitfinex-derivatives","BTCF0:USTF0",1748428117420,0.1779819,108600.0,108590.0,0.1841081]
["bitfinex-derivatives","BTCF0:USTF0",1748428117615,0.1779819,108600.0,108590.0,1.00058927]
["bitfinex-derivatives","BTCF0:USTF0",1748428117913,0.1779819,108600.0,108590.0,1.05498545]
["bitfinex-derivatives","BTCF0:USTF0",1748428118110,0.1013819,108600.0,108590.0,1.0005882]
["bitfinex-derivatives","BTCF0:USTF0",1748428118308,0.10012,108600.0,108590.0,1.0548804]
["bitfinex-derivatives","BTCF0:USTF0",1748428118515,0.1,108600.0,108590.0,1.10927765]
["bitfinex-derivatives","BTCF0:USTF0",1748428118711,0.10012,108600.0,108590.0,1.10927765]
["bitfinex-derivatives","BTCF0:USTF0",1748428118908,0.1,108600.0,108590.0,1.47007765]
["bitfinex-derivatives","BTCF0:USTF0",1748428119504,0.10012,108600.0,108590.0,1.47007765]
["bitfinex-derivatives","BTCF0:USTF0",1748428119709,0.1,108600.0,108590.0,1.47007765]
["bitfinex-derivatives","BTCF0:USTF0",1748428120218,0.1,108600.0,108590.0,1.47107765]
["bitfinex-derivatives","BTCF0:USTF0",1748428120409,0.10012,108600.0,108590.0,1.47107765]
["bitfinex-derivatives","BTCF0:USTF0",1748428121217,0.10012,108600.0,108590.0,1.47207765]
["bitfinex-derivatives","BTCF0:USTF0",1748428124508,0.10012,108600.0,108590.0,1.47187765]
["bitfinex-derivatives","BTCF0:USTF0",1748428125521,0.10012,108600.0,108590.0,0.91674099]
["bitfinex-derivatives","BTCF0:USTF0",1748428125724,0.50092,108600.0,108590.0,0.67795765]
["bitfinex-derivatives","BTCF0:USTF0",1748428125920,0.57322,108600.0,108590.0,1.01330201]
["bitfinex-derivatives","BTCF0:USTF0",1748428126726,0.7573111,108600.0,108590.0,0.47606201]
["bitfinex-derivatives","BTCF0:USTF0",1748428127019,0.57322,108600.0,108590.0,1.01326201]
["bitfinex-derivatives","BTCF0:USTF0",1748428129125,0.57322,108600.0,108590.0,0.47606201]
["bitfinex-derivatives","BTCF0:USTF0",1748428129326,0.57322,108600.0,108590.0,1.01322201]
["bitfinex-derivatives","BTCF0:USTF0",1748428130932,0.53712,108600.0,108590.0,1.01322201]
["bitfinex-derivatives","BTCF0:USTF0",1748428131827,0.17632,108600.0,108590.0,1.01322201]
["bitfinex-derivatives","BTCF0:USTF0",1748428132829,0.10012,108600.0,108590.0,1.01322201]
["bitfinex-derivatives","BTCF0:USTF0",1748428133027,0.10012,108600.0,108590.0,0.89116535]
["bitfinex-derivatives","BTCF0:USTF0",1748428133326,0.17552,108600.0,108590.0,1.01322201]
["bitfinex-derivatives","BTCF0:USTF0",1748428133833,0.13712,108600.0,108590.0,1.01322201]
["bitfinex-derivatives","BTCF0:USTF0",1748428135532,0.13712,108600.0,108590.0,0.95882476]
["bitfinex-derivatives","BTCF0:USTF0",1748428136140,0.17402,108600.0,108590.0,0.95882476]
["bitfinex-derivatives","BTCF0:USTF0",1748428136521,0.17402,108600.0,108590.0,1.03507046]
["bitfinex-derivatives","BTCF0:USTF0",1748428137721,0.17402,108600.0,108590.0,0.95882476]
["bitfinex-derivatives","BTCF0:USTF0",1748428138525,0.17402,108600.0,108590.0,0.8367681]
["bitfinex-derivatives","BTCF0:USTF0",1748428138935,0.17402,108600.0,108590.0,0.95882476]
["bitfinex-derivatives","BTCF0:USTF0",1748428140531,0.17402,108600.0,108590.0,0.95854476]
["bitfinex-derivatives","BTCF0:USTF0",1748428141520,0.17402,108600.0,108590.0,1.03479046]
["bitfinex-derivatives","BTCF0:USTF0",1748428141834,0.17402,108600.0,108590.0,0.95854476]
["bitfinex-derivatives","BTCF0:USTF0",1748428142036,0.17402,108600.0,108590.0,0.95852264]
["bitfinex-derivatives","BTCF0:USTF0",1748428142232,0.17402,108600.0,108590.0,1.08055718]
["bitfinex-derivatives","BTCF0:USTF0",1748428142432,0.17402,108600.0,108590.0,0.9127338]
["bitfinex-derivatives","BTCF0:USTF0",1748428142936,0.17402,108600.0,108590.0,1.15680288]
["bitfinex-derivatives","BTCF0:USTF0",1748428143443,0.17402,108600.0,108590.0,1.03476834]
["bitfinex-derivatives","BTCF0:USTF0",1748428144136,0.17402,108600.0,108590.0,1.15680288]
["bitfinex-derivatives","BTCF0:USTF0",1748428144933,0.17402,108600.0,108590.0,0.9127338]
["bitfinex-derivatives","BTCF0:USTF0",1748428145139,0.17402,108600.0,108590.0,1.15680288]
["bitfinex-derivatives","BTCF0:USTF0",1748428145928,0.17402,108600.0,108590.0,1.03476834]
["bitfinex-derivatives","BTCF0:USTF0",1748428146640,0.17402,108600.0,108590.0,1.19988239]
["bitfinex-derivatives","BTCF0:USTF0",1748428146841,0.17402,108600.0,108590.0,1.12363669]
["bitfinex-derivatives","BTCF0:USTF0",1748428148336,0.17402,108600.0,108590.0,1.00651516]
["bitfinex-derivatives","BTCF0:USTF0",1748428148534,0.17402,108600.0,108590.0,1.08751895]
["bitfinex-derivatives","BTCF0:USTF0",1748428148839,0.17402,108600.0,108590.0,1.13558821]
["bitfinex-derivatives","BTCF0:USTF0",1748428149036,0.17402,108600.0,108590.0,1.13502821]
["bitfinex-derivatives","BTCF0:USTF0",1748428149536,0.17402,108600.0,108590.0,1.19730833]
["bitfinex-derivatives","BTCF0:USTF0",1748428149742,0.17402,108600.0,108590.0,1.24537754]
["bitfinex-derivatives","BTCF0:USTF0",1748428150841,0.17402,108600.0,108590.0,1.60617754]
["bitfinex-derivatives","BTCF0:USTF0",1748428152040,0.17402,108600.0,108590.0,1.484143]
["bitfinex-derivatives","BTCF0:USTF0",1748428152244,0.17402,108600.0,108590.0,1.60617754]
["bitfinex-derivatives","BTCF0:USTF0",1748428152838,0.17402,108600.0,108590.0,1.484143]
["bitfinex-derivatives","BTCF0:USTF0",1748428153035,0.10012,108600.0,108590.0,1.60617754]
["bitfinex-derivatives","BTCF0:USTF0",1748428153345,0.1,108600.0,108590.0,1.60617754]
["bitfinex-derivatives","BTCF0:USTF0",1748428153537,0.10012,108600.0,108590.0,1.60617754]
["bitfinex-derivatives","BTCF0:USTF0",1748428154440,0.10012,108600.0,108590.0,1.60617155]
["bitfinex-derivatives","BTCF0:USTF0",1748428157653,0.10012,108600.0,108590.0,1.36210247]
["bitfinex-derivatives","BTCF0:USTF0",1748428157948,0.10012,108600.0,108590.0,1.60617155]
["bitfinex-derivatives","BTCF0:USTF0",1748428158346,0.10012,108600.0,108590.0,1.36210247]
["bitfinex-derivatives","BTCF0:USTF0",1748428158651,0.10012,108600.0,108590.0,1.60617155]
["bitfinex-derivatives","BTCF0:USTF0",1748428159042,0.10012,108600.0,108590.0,2.40586247]
["bitfinex-derivatives","BTCF0:USTF0",1748428159241,0.075,108610.0,108600.0,0.1840912]
["bitfinex-derivatives","BTCF0:USTF0",1748428159439,0.0368,108610.0,108600.0,1.10457283]
["bitfinex-derivatives","BTCF0:USTF0",1748428159751,0.0368,108610.0,108600.0,1.11173005]
["bitfinex-derivatives","BTCF0:USTF0",1748428160252,0.0368,108610.0,108600.0,0.38482643]
["bitfinex-derivatives","BTCF0:USTF0",1748428160451,0.0368,108610.0,108600.0,0.58083229]
["bitfinex-derivatives","BTCF0:USTF0",1748428160653,0.0368,108610.0,108600.0,0.62889551]
["bitfinex-derivatives","BTCF0:USTF0",1748428161645,0.074,108610.0,108600.0,0.62889551]
["bitfinex-derivatives","BTCF0:USTF0",1748428161851,0.074,108610.0,108600.0,0.62876657]
["bitfinex-derivatives","BTCF0:USTF0",1748428162051,0.4348,108610.0,108600.0,0.62876657]
["bitfinex-derivatives","BTCF0:USTF0",1748428162551,0.4348,108610.0,108600.0,1.16480657]
["bitfinex-derivatives","BTCF0:USTF0",1748428165962,0.4348,108610.0,108600.0,1.21743087]
["bitfinex-derivatives","BTCF0:USTF0",1748428166342,0.4348,108610.0,108600.0,1.29378003]
["bitfinex-derivatives","BTCF0:USTF0",1748428166542,0.4348,108610.0,108600.0,1.16478372]
["bitfinex-derivatives","BTCF0:USTF0",1748428169952,0.3976,108610.0,108600.0,1.16478372]
["bitfinex-derivatives","BTCF0:USTF0",1748428170558,0.3976,108610.0,108600.0,0.62874372]
["bitfinex-derivatives","BTCF0:USTF0",1748428170750,0.3976,108610.0,108600.0,1.16462372]
["bitfinex-derivatives","BTCF0:USTF0",1748428170951,0.7134883,108620.0,108610.0,0.1840757]
["bitfinex-derivatives","BTCF0:USTF0",1748428170952,0.4374,108620.0,108610.0,0.1840757]
["bitfinex-derivatives","BTCF0:USTF0",1748428171144,0.6582588,108620.0,108610.0,0.47475649]
["bitfinex-derivatives","BTCF0:USTF0",1748428171946,0.4742,108620.0,108610.0,0.47475649]
["bitfinex-derivatives","BTCF0:USTF0",1748428172147,0.4357,108620.0,108610.0,0.47475649]
["bitfinex-derivatives","BTCF0:USTF0",1748428172457,0.4367,108620.0,108610.0,0.47475649]
["bitfinex-derivatives","BTCF0:USTF0",1748428172659,0.6207583,108620.0,108610.0,0.47475649]
["bitfinex-derivatives","BTCF0:USTF0",1748428173160,0.4367,108620.0,108610.0,0.47475649]
["bitfinex-derivatives","BTCF0:USTF0",1748428173348,0.6207583,108620.0,108610.0,0.47475649]
["bitfinex-derivatives","BTCF0:USTF0",1748428174448,0.4367,108620.0,108610.0,0.47475649]
["bitfinex-derivatives","BTCF0:USTF0",1748428176344,0.4367,108620.0,108610.0,0.52269091]
["bitfinex-derivatives","BTCF0:USTF0",1748428176552,0.4367,108620.0,108610.0,0.46814466]
["bitfinex-derivatives","BTCF0:USTF0",1748428176750,0.4367,108620.0,108610.0,0.54449382]
["bitfinex-derivatives","BTCF0:USTF0",1748428177458,0.4367,108620.0,108610.0,0.66176046]
["bitfinex-derivatives","BTCF0:USTF0",1748428177956,0.4367,108620.0,108610.0,0.66176355]
["bitfinex-derivatives","BTCF0:USTF0",1748428180553,0.0759,108620.0,108610.0,0.78379809]
["bitfinex-derivatives","BTCF0:USTF0",1748428180762,0.0388,108620.0,108610.0,0.66653145]
["bitfinex-derivatives","BTCF0:USTF0",1748428180971,0.0388,108620.0,108610.0,0.66176355]
["bitfinex-derivatives","BTCF0:USTF0",1748428181156,0.03892,108620.0,108610.0,0.66176355]
["bitfinex-derivatives","BTCF0:USTF0",1748428181459,0.03892,108620.0,108610.0,1.02256355]
["bitfinex-derivatives","BTCF0:USTF0",1748428181853,0.03892,108620.0,108610.0,0.66176355]
["bitfinex-derivatives","BTCF0:USTF0",1748428182060,0.03792,108620.0,108610.0,0.66276355]
["bitfinex-derivatives","BTCF0:USTF0",1748428182364,0.07412,108620.0,108610.0,0.66276355]
["bitfinex-derivatives","BTCF0:USTF0",1748428183260,0.00112,108620.0,108610.0,0.66276355]
["bitfinex-derivatives","BTCF0:USTF0",1748428183467,0.36092,108620.0,108610.0,0.42346237]
["bitfinex-derivatives","BTCF0:USTF0",1748428183764,0.39992,108620.0,108610.0,0.54649691]
["bitfinex-derivatives","BTCF0:USTF0",1748428183966,0.43762,108620.0,108610.0,0.54649691]
["bitfinex-derivatives","BTCF0:USTF0",1748428186769,0.07682,108620.0,108610.0,0.54649691]
["bitfinex-derivatives","BTCF0:USTF0",1748428186961,0.07682,108620.0,108610.0,0.90729691]
["bitfinex-derivatives","BTCF0:USTF0",1748428187163,0.03912,108620.0,108610.0,0.90729691]
["bitfinex-derivatives","BTCF0:USTF0",1748428187358,0.00012,108620.0,108610.0,1.02933145]
["bitfinex-derivatives","BTCF0:USTF0",1748428187775,0.00012,108620.0,108610.0,0.54649691]
["bitfinex-derivatives","BTCF0:USTF0",1748428187962,0.07642,108620.0,108610.0,0.54649691]
["bitfinex-derivatives","BTCF0:USTF0",1748428188870,0.07642,108620.0,108610.0,0.97817691]
["bitfinex-derivatives","BTCF0:USTF0",1748428189269,0.43722,108620.0,108610.0,0.97817691]
["bitfinex-derivatives","BTCF0:USTF0",1748428189658,0.43722,108620.0,108610.0,1.09544355]
["bitfinex-derivatives","BTCF0:USTF0",1748428190270,0.43722,108620.0,108610.0,0.54172901]
["bitfinex-derivatives","BTCF0:USTF0",1748428190575,0.43722,108620.0,108610.0,1.32791986]
["bitfinex-derivatives","BTCF0:USTF0",1748428190870,0.43722,108620.0,108610.0,1.21065322]
["bitfinex-derivatives","BTCF0:USTF0",1748428191268,0.43722,108620.0,108610.0,1.13430406]
["bitfinex-derivatives","BTCF0:USTF0",1748428192071,0.43722,108620.0,108610.0,1.21059737]
["bitfinex-derivatives","BTCF0:USTF0",1748428192268,0.43722,108620.0,108610.0,1.08160106]
["bitfinex-derivatives","BTCF0:USTF0",1748428193277,0.39962,108620.0,108610.0,1.2036356]
["bitfinex-derivatives","BTCF0:USTF0",1748428193672,0.03882,108620.0,108610.0,1.20357347]
["bitfinex-derivatives","BTCF0:USTF0",1748428194462,0.03882,108620.0,108610.0,1.08153893]
["bitfinex-derivatives","BTCF0:USTF0",1748428194770,0.00012,108620.0,108610.0,1.48808016]
["bitfinex-derivatives","BTCF0:USTF0",1748428195371,0.00012,108620.0,108610.0,1.24401108]
["bitfinex-derivatives","BTCF0:USTF0",1748428195567,0.00012,108620.0,108610.0,1.48808016]
["bitfinex-derivatives","BTCF0:USTF0",1748428196477,0.4365,108630.0,108620.0,0.1840582]
["bitfinex-derivatives","BTCF0:USTF0",1748428196667,0.4365,108630.0,108620.0,0.59540698]
["bitfinex-derivatives","BTCF0:USTF0",1748428197377,0.0757,108630.0,108620.0,0.59540698]
["bitfinex-derivatives","BTCF0:USTF0",1748428197572,0.07582,108630.0,108620.0,0.59540698]
["bitfinex-derivatives","BTCF0:USTF0",1748428199672,0.07582,108630.0,108620.0,0.3513379]
["bitfinex-derivatives","BTCF0:USTF0",1748428199870,0.07582,108630.0,108620.0,0.59540698]
["bitfinex-derivatives","BTCF0:USTF0",1748428200677,0.03752,108630.0,108620.0,0.71744152]
["bitfinex-derivatives","BTCF0:USTF0",1748428200871,0.3988,108640.0,108620.0,0.71744152]
["bitfinex-derivatives","BTCF0:USTF0",1748428200872,0.0371,108640.0,108630.0,0.1840412]
["bitfinex-derivatives","BTCF0:USTF0",1748428201082,0.4368,108640.0,108630.0,1.01040673]
["bitfinex-derivatives","BTCF0:USTF0",1748428201283,0.473,108640.0,108630.0,1.01040673]
["bitfinex-derivatives","BTCF0:USTF0",1748428201675,0.47312,108640.0,108630.0,0.88837219]
["bitfinex-derivatives","BTCF0:USTF0",1748428201874,0.47312,108640.0,108630.0,1.01036673]
["bitfinex-derivatives","BTCF0:USTF0",1748428203166,0.47412,108640.0,108630.0,1.02445308]
["bitfinex-derivatives","BTCF0:USTF0",1748428203682,0.07712,108640.0,108630.0,1.07232846]
["bitfinex-derivatives","BTCF0:USTF0",1748428203885,0.077,108640.0,108630.0,1.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1748428204072,0.07612,108640.0,108630.0,1.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1748428205374,0.076,108640.0,108630.0,1.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1748428205575,0.07612,108640.0,108630.0,1.2112539]
["bitfinex-derivatives","BTCF0:USTF0",1748428206580,0.2601449,108640.0,108630.0,0.21534468]
["bitfinex-derivatives","BTCF0:USTF0",1748428206767,0.92141398,108640.0,108630.0,0.07628295]
["bitfinex-derivatives","BTCF0:USTF0",1748428206973,1.47346598,108640.0,108630.0,0.04354092]
["bitfinex-derivatives","BTCF0:USTF0",1748428207179,0.1840418,108630.0,108620.0,0.10503916]
["bitfinex-derivatives","BTCF0:USTF0",1748428207386,0.74357634,108630.0,108620.0,0.15291454]
["bitfinex-derivatives","BTCF0:USTF0",1748428207676,0.83563634,108630.0,108620.0,0.15290881]
["bitfinex-derivatives","BTCF0:USTF0",1748428208083,0.83563968,108630.0,108620.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1748428208678,0.83863968,108630.0,108620.0,0.00151916]
["bitfinex-derivatives","BTCF0:USTF0",1748428209778,1.08563968,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428209980,1.08963968,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428210871,1.12963968,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428211074,1.0116018,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428211381,1.25567756,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428212679,0.7616018,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428212871,0.84363968,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428213476,0.99363968,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428213682,1.36579756,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428214181,1.1217218,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428214376,1.36579756,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428218390,1.21579756,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428218884,1.75023756,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428219289,1.21579756,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428219487,1.75023756,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428220798,1.5061618,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428221093,1.75023756,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428221288,1.2561618,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428221496,1.50023756,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428221989,0.7217218,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428222191,1.37815968,108630.0,108620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428222384,0.7216018,108630.0,108620.0,0.03600006]
["bitfinex-derivatives","BTCF0:USTF0",1748428222692,0.6296618,108630.0,108620.0,0.03600006]
["bitfinex-derivatives","BTCF0:USTF0",1748428222899,0.75157968,108630.0,108620.0,0.07240006]
["bitfinex-derivatives","BTCF0:USTF0",1748428223193,0.75169968,108630.0,108620.0,0.07240006]
["bitfinex-derivatives","BTCF0:USTF0",1748428225390,0.75157968,108630.0,108620.0,0.07240006]
["bitfinex-derivatives","BTCF0:USTF0",1748428225587,0.1840582,108620.0,108610.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1748428225788,0.1840745,108610.0,108600.0,0.00138124]
["bitfinex-derivatives","BTCF0:USTF0",1748428225979,0.74261238,108610.0,108600.0,0.00138124]
["bitfinex-derivatives","BTCF0:USTF0",1748428226982,0.74261238,108610.0,108600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428227390,0.6205745,108610.0,108600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428227580,0.74261238,108610.0,108600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428228090,0.74373238,108610.0,108600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428228795,0.74473238,108610.0,108600.0,0.03880004]
["bitfinex-derivatives","BTCF0:USTF0",1748428229102,0.74473238,108610.0,108600.0,0.07610004]
["bitfinex-derivatives","BTCF0:USTF0",1748428230894,0.74473238,108610.0,108600.0,0.11250004]
["bitfinex-derivatives","BTCF0:USTF0",1748428231295,0.74473238,108610.0,108600.0,0.06169224]
["bitfinex-derivatives","BTCF0:USTF0",1748428232999,0.6226945,108610.0,108600.0,0.06169224]
["bitfinex-derivatives","BTCF0:USTF0",1748428233200,0.74473238,108610.0,108600.0,0.06169224]
["bitfinex-derivatives","BTCF0:USTF0",1748428233389,0.74473238,108610.0,108600.0,0.02094534]
["bitfinex-derivatives","BTCF0:USTF0",1748428233590,0.74473238,108610.0,108600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428236804,0.74473238,108610.0,108600.0,0.01584344]
["bitfinex-derivatives","BTCF0:USTF0",1748428236999,0.6226945,108610.0,108600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428237204,0.74473238,108610.0,108600.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428237896,0.74473238,108610.0,108600.0,0.04350301]
["bitfinex-derivatives","BTCF0:USTF0",1748428238501,0.6226945,108610.0,108600.0,0.04350301]
["bitfinex-derivatives","BTCF0:USTF0",1748428238694,0.74473238,108610.0,108600.0,0.04350301]
["bitfinex-derivatives","BTCF0:USTF0",1748428239791,0.6225745,108610.0,108600.0,0.21343824]
["bitfinex-derivatives","BTCF0:USTF0",1748428239996,0.6226945,108610.0,108600.0,0.25123824]
["bitfinex-derivatives","BTCF0:USTF0",1748428240191,0.6226945,108610.0,108600.0,0.28773824]
["bitfinex-derivatives","BTCF0:USTF0",1748428240395,0.6225745,108610.0,108600.0,0.11229175]
["bitfinex-derivatives","BTCF0:USTF0",1748428240601,0.6226945,108610.0,108600.0,0.11229175]
["bitfinex-derivatives","BTCF0:USTF0",1748428241008,0.6226945,108610.0,108600.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748428241499,0.5858945,108610.0,108600.0,0.19633788]
["bitfinex-derivatives","BTCF0:USTF0",1748428241806,0.5857745,108610.0,108600.0,0.62733788]
["bitfinex-derivatives","BTCF0:USTF0",1748428242195,0.5858945,108610.0,108600.0,0.62733788]
["bitfinex-derivatives","BTCF0:USTF0",1748428242409,0.5858945,108610.0,108600.0,0.68184398]
["bitfinex-derivatives","BTCF0:USTF0",1748428245404,0.5858945,108610.0,108600.0,0.72973861]
["bitfinex-derivatives","BTCF0:USTF0",1748428245904,0.5857745,108610.0,108600.0,0.72973861]
["bitfinex-derivatives","BTCF0:USTF0",1748428246105,0.5858945,108610.0,108600.0,0.72973861]
["bitfinex-derivatives","BTCF0:USTF0",1748428247599,0.5858945,108610.0,108600.0,0.68184398]
["bitfinex-derivatives","BTCF0:USTF0",1748428249995,0.6251945,108610.0,108600.0,0.68184398]
["bitfinex-derivatives","BTCF0:USTF0",1748428250307,0.6251945,108610.0,108600.0,0.25084398]
["bitfinex-derivatives","BTCF0:USTF0",1748428250510,0.6251945,108610.0,108600.0,0.68168398]
["bitfinex-derivatives","BTCF0:USTF0",1748428255408,0.6251945,108610.0,108600.0,0.86577538]
["bitfinex-derivatives","BTCF0:USTF0",1748428255706,0.5858945,108610.0,108600.0,0.86577538]
["bitfinex-derivatives","BTCF0:USTF0",1748428256021,0.5857745,108610.0,108600.0,0.91365865]
["bitfinex-derivatives","BTCF0:USTF0",1748428256314,0.5858945,108610.0,108600.0,1.05257786]
["bitfinex-derivatives","BTCF0:USTF0",1748428257709,0.40182,108610.0,108600.0,1.17461574]
["bitfinex-derivatives","BTCF0:USTF0",1748428257908,0.002,108610.0,108600.0,1.42491208]
["bitfinex-derivatives","BTCF0:USTF0",1748428258109,0.1860745,108610.0,108600.0,1.10655958]
["bitfinex-derivatives","BTCF0:USTF0",1748428258505,0.1860745,108610.0,108600.0,0.9487089]
["bitfinex-derivatives","BTCF0:USTF0",1748428258705,0.2256945,108610.0,108600.0,0.87238913]
["bitfinex-derivatives","BTCF0:USTF0",1748428258912,0.2255745,108610.0,108600.0,0.87238913]
["bitfinex-derivatives","BTCF0:USTF0",1748428259211,0.2236945,108610.0,108600.0,0.87238913]
["bitfinex-derivatives","BTCF0:USTF0",1748428259416,0.2618945,108610.0,108600.0,0.87238913]
["bitfinex-derivatives","BTCF0:USTF0",1748428259715,0.2618945,108610.0,108600.0,0.83390193]
["bitfinex-derivatives","BTCF0:USTF0",1748428261113,0.6226945,108610.0,108600.0,0.40306193]
["bitfinex-derivatives","BTCF0:USTF0",1748428261416,0.6226945,108610.0,108600.0,0.89423003]
["bitfinex-derivatives","BTCF0:USTF0",1748428261817,0.6226945,108610.0,108600.0,0.47519003]
["bitfinex-derivatives","BTCF0:USTF0",1748428262020,0.6226945,108610.0,108600.0,0.90583003]
["bitfinex-derivatives","BTCF0:USTF0",1748428262317,0.6226945,108610.0,108600.0,0.85136928]
["bitfinex-derivatives","BTCF0:USTF0",1748428262820,0.07782,108610.0,108600.0,0.99910716]
["bitfinex-derivatives","BTCF0:USTF0",1748428263113,0.2618947,108610.0,108600.0,0.87706928]
["bitfinex-derivatives","BTCF0:USTF0",1748428263815,0.2618947,108610.0,108600.0,1.00124972]
["bitfinex-derivatives","BTCF0:USTF0",1748428264017,0.2618947,108610.0,108600.0,1.13006581]
["bitfinex-derivatives","BTCF0:USTF0",1748428264521,0.2618947,108610.0,108600.0,1.00802793]
["bitfinex-derivatives","BTCF0:USTF0",1748428264719,0.2618947,108610.0,108600.0,1.13006581]
["bitfinex-derivatives","BTCF0:USTF0",1748428264919,0.2618947,108610.0,108600.0,1.05374604]
["bitfinex-derivatives","BTCF0:USTF0",1748428265917,0.07782,108610.0,108600.0,1.60104903]
["bitfinex-derivatives","BTCF0:USTF0",1748428266120,0.03962,108610.0,108600.0,1.69312503]
["bitfinex-derivatives","BTCF0:USTF0",1748428266421,0.0395,108610.0,108600.0,1.59901864]
["bitfinex-derivatives","BTCF0:USTF0",1748428266719,0.03962,108610.0,108600.0,1.59901864]
["bitfinex-derivatives","BTCF0:USTF0",1748428266903,0.0395,108610.0,108600.0,1.59901864]
["bitfinex-derivatives","BTCF0:USTF0",1748428267106,0.03962,108610.0,108600.0,1.59901864]
["bitfinex-derivatives","BTCF0:USTF0",1748428267712,0.03962,108610.0,108600.0,1.71703744]
["bitfinex-derivatives","BTCF0:USTF0",1748428267914,0.0395,108610.0,108600.0,1.71703744]
["bitfinex-derivatives","BTCF0:USTF0",1748428268122,0.03962,108610.0,108600.0,1.71703744]
["bitfinex-derivatives","BTCF0:USTF0",1748428268915,0.03962,108610.0,108600.0,1.71802515]
["bitfinex-derivatives","BTCF0:USTF0",1748428269723,0.03962,108610.0,108600.0,1.60100635]
["bitfinex-derivatives","BTCF0:USTF0",1748428271023,0.03962,108610.0,108600.0,1.71803571]
["bitfinex-derivatives","BTCF0:USTF0",1748428273421,0.03962,108610.0,108600.0,1.47395995]
["bitfinex-derivatives","BTCF0:USTF0",1748428273729,0.03962,108610.0,108600.0,1.53733811]
["bitfinex-derivatives","BTCF0:USTF0",1748428274322,0.03962,108610.0,108600.0,1.53734271]
["bitfinex-derivatives","BTCF0:USTF0",1748428275133,0.03962,108610.0,108600.0,1.72941871]
["bitfinex-derivatives","BTCF0:USTF0",1748428275429,0.01760764,108610.0,108600.0,1.65315797]
["bitfinex-derivatives","BTCF0:USTF0",1748428275624,0.01772764,108610.0,108600.0,1.65315797]
["bitfinex-derivatives","BTCF0:USTF0",1748428275823,0.01760764,108610.0,108600.0,1.65315797]
["bitfinex-derivatives","BTCF0:USTF0",1748428276023,0.03673818,108620.0,108610.0,0.1840747]
["bitfinex-derivatives","BTCF0:USTF0",1748428276221,0.03673818,108620.0,108610.0,0.72311258]
["bitfinex-derivatives","BTCF0:USTF0",1748428276426,0.03673818,108620.0,108610.0,0.82762038]
["bitfinex-derivatives","BTCF0:USTF0",1748428276729,0.0358,108640.0,108630.0,0.1840408]
["bitfinex-derivatives","BTCF0:USTF0",1748428276929,0.0358,108640.0,108630.0,1.06905659]
["bitfinex-derivatives","BTCF0:USTF0",1748428277125,0.03592,108640.0,108630.0,0.94701871]
["bitfinex-derivatives","BTCF0:USTF0",1748428277320,0.03592,108640.0,108630.0,0.86977868]
["bitfinex-derivatives","BTCF0:USTF0",1748428277523,0.03592,108640.0,108630.0,0.9376598]
["bitfinex-derivatives","BTCF0:USTF0",1748428278233,0.03592,108640.0,108630.0,1.05969768]
["bitfinex-derivatives","BTCF0:USTF0",1748428278731,0.07122,108640.0,108630.0,1.05969768]
["bitfinex-derivatives","BTCF0:USTF0",1748428278933,0.07122,108640.0,108630.0,1.42049768]
["bitfinex-derivatives","BTCF0:USTF0",1748428279628,0.07122,108640.0,108630.0,1.36607522]
["bitfinex-derivatives","BTCF0:USTF0",1748428281228,0.07122,108640.0,108630.0,1.38877522]
["bitfinex-derivatives","BTCF0:USTF0",1748428281530,0.00455972,108650.0,108640.0,0.1840239]
["bitfinex-derivatives","BTCF0:USTF0",1748428281725,0.07845972,108650.0,108640.0,0.77445028]
["bitfinex-derivatives","BTCF0:USTF0",1748428281921,0.43925972,108650.0,108640.0,0.7714524]
["bitfinex-derivatives","BTCF0:USTF0",1748428282124,0.11407972,108650.0,108640.0,0.89349028]
["bitfinex-derivatives","BTCF0:USTF0",1748428282317,0.65888672,108650.0,108640.0,0.36045028]
["bitfinex-derivatives","BTCF0:USTF0",1748428282519,0.65988672,108650.0,108640.0,0.0543885]
["bitfinex-derivatives","BTCF0:USTF0",1748428282725,0.65988672,108650.0,108640.0,0.3411732]
["bitfinex-derivatives","BTCF0:USTF0",1748428282924,0.65988672,108650.0,108640.0,0.7170647]
["bitfinex-derivatives","BTCF0:USTF0",1748428283441,0.66088672,108650.0,108640.0,0.7170647]
["bitfinex-derivatives","BTCF0:USTF0",1748428284035,0.65988672,108650.0,108640.0,0.83910258]
["bitfinex-derivatives","BTCF0:USTF0",1748428284228,0.65988672,108650.0,108640.0,0.65507788]
["bitfinex-derivatives","BTCF0:USTF0",1748428284425,0.65888672,108650.0,108640.0,0.83906178]
["bitfinex-derivatives","BTCF0:USTF0",1748428284626,0.55888672,108650.0,108640.0,0.83906178]
["bitfinex-derivatives","BTCF0:USTF0",1748428285037,0.55888672,108650.0,108640.0,0.7170239]
["bitfinex-derivatives","BTCF0:USTF0",1748428285228,0.55888672,108650.0,108640.0,0.83906178]
["bitfinex-derivatives","BTCF0:USTF0",1748428285426,0.55888672,108650.0,108640.0,0.7170239]
["bitfinex-derivatives","BTCF0:USTF0",1748428285830,0.55888672,108650.0,108640.0,0.83906178]
["bitfinex-derivatives","BTCF0:USTF0",1748428286434,0.55888672,108650.0,108640.0,0.30606178]
["bitfinex-derivatives","BTCF0:USTF0",1748428286741,0.55888672,108650.0,108640.0,0.83902178]
["bitfinex-derivatives","BTCF0:USTF0",1748428288039,0.63158672,108650.0,108640.0,0.30606178]
["bitfinex-derivatives","BTCF0:USTF0",1748428288336,0.63158672,108650.0,108640.0,0.12203788]
["bitfinex-derivatives","BTCF0:USTF0",1748428288540,0.76960002,108650.0,108640.0,0.6142239]
["bitfinex-derivatives","BTCF0:USTF0",1748428290138,0.76960002,108650.0,108630.0,0.25188286]
["bitfinex-derivatives","BTCF0:USTF0",1748428290139,0.1840239,108640.0,108630.0,0.25188286]
["bitfinex-derivatives","BTCF0:USTF0",1748428290332,0.6156239,108640.0,108630.0,0.78480286]
["bitfinex-derivatives","BTCF0:USTF0",1748428290741,0.6156239,108640.0,108630.0,0.35464796]
["bitfinex-derivatives","BTCF0:USTF0",1748428290945,0.6156239,108640.0,108630.0,0.78480796]
["bitfinex-derivatives","BTCF0:USTF0",1748428291532,0.6156239,108640.0,108630.0,0.73141946]
["bitfinex-derivatives","BTCF0:USTF0",1748428291734,0.6156239,108640.0,108630.0,0.85345734]
["bitfinex-derivatives","BTCF0:USTF0",1748428291936,0.6156239,108640.0,108630.0,0.73141946]
["bitfinex-derivatives","BTCF0:USTF0",1748428292349,0.6156239,108640.0,108630.0,0.62761946]
["bitfinex-derivatives","BTCF0:USTF0",1748428292536,0.6176239,108640.0,108630.0,0.62761946]
["bitfinex-derivatives","BTCF0:USTF0",1748428292736,0.6177439,108640.0,108630.0,0.62761946]
["bitfinex-derivatives","BTCF0:USTF0",1748428292935,0.6177439,108640.0,108630.0,0.74965734]
["bitfinex-derivatives","BTCF0:USTF0",1748428293628,0.6177439,108640.0,108630.0,0.85186282]
["bitfinex-derivatives","BTCF0:USTF0",1748428294544,0.6177439,108640.0,108630.0,0.29970494]
["bitfinex-derivatives","BTCF0:USTF0",1748428294843,0.6177439,108640.0,108630.0,0.62761946]
["bitfinex-derivatives","BTCF0:USTF0",1748428296243,0.6177439,108640.0,108630.0,0.72982494]
["bitfinex-derivatives","BTCF0:USTF0",1748428296438,0.6177439,108640.0,108630.0,0.85186282]
["bitfinex-derivatives","BTCF0:USTF0",1748428296836,0.6176239,108640.0,108630.0,0.85186282]
["bitfinex-derivatives","BTCF0:USTF0",1748428297037,0.6176239,108640.0,108630.0,0.85189222]
["bitfinex-derivatives","BTCF0:USTF0",1748428297236,0.6177439,108640.0,108630.0,0.85167507]
["bitfinex-derivatives","BTCF0:USTF0",1748428297447,0.6177439,108640.0,108630.0,0.74944019]
["bitfinex-derivatives","BTCF0:USTF0",1748428299142,0.6177439,108640.0,108630.0,0.78544019]
["bitfinex-derivatives","BTCF0:USTF0",1748428300028,0.6177439,108640.0,108630.0,0.83982869]
["bitfinex-derivatives","BTCF0:USTF0",1748428300829,0.6177439,108640.0,108630.0,0.71779081]
["bitfinex-derivatives","BTCF0:USTF0",1748428301035,0.6177439,108640.0,108630.0,0.83982869]
["bitfinex-derivatives","BTCF0:USTF0",1748428302941,0.6177439,108640.0,108630.0,0.40970869]
["bitfinex-derivatives","BTCF0:USTF0",1748428303248,0.6177439,108640.0,108630.0,0.83978869]
["bitfinex-derivatives","BTCF0:USTF0",1748428303447,0.6177439,108640.0,108630.0,0.71775081]
["bitfinex-derivatives","BTCF0:USTF0",1748428303837,0.6177439,108640.0,108630.0,0.83978869]
["bitfinex-derivatives","BTCF0:USTF0",1748428304245,0.6177439,108640.0,108630.0,0.80378869]
["bitfinex-derivatives","BTCF0:USTF0",1748428305946,0.6177439,108640.0,108630.0,0.84038869]
["bitfinex-derivatives","BTCF0:USTF0",1748428307537,0.6177439,108640.0,108630.0,0.88825347]
["bitfinex-derivatives","BTCF0:USTF0",1748428308242,0.6177439,108640.0,108630.0,0.84038869]
["bitfinex-derivatives","BTCF0:USTF0",1748428308555,0.6177439,108640.0,108630.0,0.88825347]
["bitfinex-derivatives","BTCF0:USTF0",1748428309646,0.6177439,108640.0,108630.0,0.84038869]
["bitfinex-derivatives","BTCF0:USTF0",1748428310541,0.6177439,108640.0,108630.0,0.71835081]
["bitfinex-derivatives","BTCF0:USTF0",1748428310731,0.6177439,108640.0,108630.0,0.28827081]
["bitfinex-derivatives","BTCF0:USTF0",1748428310931,0.6177439,108640.0,108630.0,0.94294869]
["bitfinex-derivatives","BTCF0:USTF0",1748428311334,0.6177439,108640.0,108630.0,0.82091081]
["bitfinex-derivatives","BTCF0:USTF0",1748428311536,0.2569439,108640.0,108630.0,0.97974869]
["bitfinex-derivatives","BTCF0:USTF0",1748428311744,0.6177439,108640.0,108630.0,0.97974869]
["bitfinex-derivatives","BTCF0:USTF0",1748428312144,0.6177439,108640.0,108630.0,1.02762057]
["bitfinex-derivatives","BTCF0:USTF0",1748428312542,0.6177439,108640.0,108630.0,0.90558269]
["bitfinex-derivatives","BTCF0:USTF0",1748428312837,0.6177439,108640.0,108630.0,1.02762057]
["bitfinex-derivatives","BTCF0:USTF0",1748428313547,0.2569439,108640.0,108630.0,1.09526995]
["bitfinex-derivatives","BTCF0:USTF0",1748428313948,0.6176239,108640.0,108630.0,1.04945932]
["bitfinex-derivatives","BTCF0:USTF0",1748428314150,0.6177439,108640.0,108630.0,1.04945932]
["bitfinex-derivatives","BTCF0:USTF0",1748428314742,0.6177439,108640.0,108630.0,1.04948522]
["bitfinex-derivatives","BTCF0:USTF0",1748428314943,0.6167439,108640.0,108630.0,1.16651458]
["bitfinex-derivatives","BTCF0:USTF0",1748428315449,0.6157439,108640.0,108630.0,1.16651458]
["bitfinex-derivatives","BTCF0:USTF0",1748428317955,0.6157439,108640.0,108630.0,0.63387458]
["bitfinex-derivatives","BTCF0:USTF0",1748428318139,0.6157439,108640.0,108630.0,1.16648936]
["bitfinex-derivatives","BTCF0:USTF0",1748428318754,0.43172,108640.0,108630.0,1.04946]
["bitfinex-derivatives","BTCF0:USTF0",1748428318951,0.6157444,108640.0,108630.0,1.04946]
["bitfinex-derivatives","BTCF0:USTF0",1748428319348,0.6157444,108640.0,108630.0,1.16649319]
["bitfinex-derivatives","BTCF0:USTF0",1748428319349,0.43172,108640.0,108630.0,1.16649319]
["bitfinex-derivatives","BTCF0:USTF0",1748428319851,0.43172,108640.0,108630.0,1.28853107]
["bitfinex-derivatives","BTCF0:USTF0",1748428320556,0.07092,108640.0,108630.0,1.28853107]
["bitfinex-derivatives","BTCF0:USTF0",1748428320758,0.07092,108640.0,108630.0,1.21230382]
["bitfinex-derivatives","BTCF0:USTF0",1748428321250,0.07092,108640.0,108630.0,1.21244504]
["bitfinex-derivatives","BTCF0:USTF0",1748428321458,0.07092,108640.0,108630.0,1.24784504]
["bitfinex-derivatives","BTCF0:USTF0",1748428321653,0.43172,108640.0,108630.0,1.24784504]
["bitfinex-derivatives","BTCF0:USTF0",1748428321857,0.43172,108640.0,108630.0,1.32422439]
["bitfinex-derivatives","BTCF0:USTF0",1748428322045,0.43172,108640.0,108630.0,1.276308]
["bitfinex-derivatives","BTCF0:USTF0",1748428322245,0.07092,108640.0,108630.0,1.15913742]
["bitfinex-derivatives","BTCF0:USTF0",1748428322650,0.07092,108640.0,108630.0,1.51993742]
["bitfinex-derivatives","BTCF0:USTF0",1748428322850,0.07092,108640.0,108630.0,1.15913742]
["bitfinex-derivatives","BTCF0:USTF0",1748428323158,0.07092,108640.0,108630.0,1.51993742]
["bitfinex-derivatives","BTCF0:USTF0",1748428325358,0.0358,108640.0,108630.0,1.51993742]
["bitfinex-derivatives","BTCF0:USTF0",1748428325658,0.07372,108640.0,108630.0,1.51993742]
["bitfinex-derivatives","BTCF0:USTF0",1748428326557,0.07372,108640.0,108630.0,1.15913742]
["bitfinex-derivatives","BTCF0:USTF0",1748428327956,0.07372,108640.0,108630.0,1.1589225]
["bitfinex-derivatives","BTCF0:USTF0",1748428328257,0.03592,108640.0,108630.0,1.1589225]
["bitfinex-derivatives","BTCF0:USTF0",1748428328460,0.0358,108650.0,108640.0,0.1840245]
["bitfinex-derivatives","BTCF0:USTF0",1748428328662,0.0727,108650.0,108640.0,1.1454803]
["bitfinex-derivatives","BTCF0:USTF0",1748428328961,0.0727,108650.0,108640.0,1.02354988]
["bitfinex-derivatives","BTCF0:USTF0",1748428330051,0.07282,108650.0,108640.0,0.90159622]
["bitfinex-derivatives","BTCF0:USTF0",1748428331961,0.07282,108650.0,108640.0,0.54079622]
["bitfinex-derivatives","BTCF0:USTF0",1748428332261,0.07282,108650.0,108640.0,0.6579668]
["bitfinex-derivatives","BTCF0:USTF0",1748428333058,0.07282,108650.0,108640.0,0.54079622]
["bitfinex-derivatives","BTCF0:USTF0",1748428334664,0.07282,108650.0,108640.0,0.65784514]
["bitfinex-derivatives","BTCF0:USTF0",1748428334964,0.43362,108650.0,108640.0,0.65784514]
["bitfinex-derivatives","BTCF0:USTF0",1748428337062,0.07282,108650.0,108640.0,0.65784514]
["bitfinex-derivatives","BTCF0:USTF0",1748428337366,0.0727,108650.0,108640.0,0.89429687]
["bitfinex-derivatives","BTCF0:USTF0",1748428337571,0.43362,108650.0,108640.0,0.89429687]
["bitfinex-derivatives","BTCF0:USTF0",1748428337756,0.07282,108650.0,108640.0,0.97060121]
["bitfinex-derivatives","BTCF0:USTF0",1748428338066,0.43362,108650.0,108640.0,0.97060121]
["bitfinex-derivatives","BTCF0:USTF0",1748428338456,0.43362,108650.0,108640.0,1.08764734]
["bitfinex-derivatives","BTCF0:USTF0",1748428338866,0.43362,108650.0,108640.0,0.97060121]
["bitfinex-derivatives","BTCF0:USTF0",1748428339362,0.43362,108650.0,108640.0,0.97260121]
["bitfinex-derivatives","BTCF0:USTF0",1748428339766,0.07282,108650.0,108640.0,1.33340121]
["bitfinex-derivatives","BTCF0:USTF0",1748428340467,0.07282,108650.0,108640.0,0.92471602]
["bitfinex-derivatives","BTCF0:USTF0",1748428340662,0.07282,108650.0,108640.0,1.28551602]
["bitfinex-derivatives","BTCF0:USTF0",1748428341773,0.03702,108650.0,108640.0,1.28551602]
["bitfinex-derivatives","BTCF0:USTF0",1748428341962,0.03702,108650.0,108640.0,1.33403615]
["bitfinex-derivatives","BTCF0:USTF0",1748428342154,0.00012,108650.0,108640.0,1.33403615]
["bitfinex-derivatives","BTCF0:USTF0",1748428342356,0.0718,108660.0,108650.0,0.1840075]
["bitfinex-derivatives","BTCF0:USTF0",1748428342561,0.0718,108660.0,108650.0,0.57290024]
["bitfinex-derivatives","BTCF0:USTF0",1748428342963,0.0718,108660.0,108650.0,0.59469902]
["bitfinex-derivatives","BTCF0:USTF0",1748428343272,0.07192,108660.0,108650.0,0.59469902]
["bitfinex-derivatives","BTCF0:USTF0",1748428343759,0.07192,108660.0,108650.0,0.64321915]
["bitfinex-derivatives","BTCF0:USTF0",1748428343961,0.07192,108660.0,108650.0,1.00401915]
["bitfinex-derivatives","BTCF0:USTF0",1748428344161,0.07192,108660.0,108650.0,1.12592633]
["bitfinex-derivatives","BTCF0:USTF0",1748428344362,0.0354,108660.0,108650.0,1.0565309]
["bitfinex-derivatives","BTCF0:USTF0",1748428344569,0.07202,108660.0,108650.0,1.0565309]
["bitfinex-derivatives","BTCF0:USTF0",1748428345571,0.07202,108660.0,108650.0,1.04467689]
["bitfinex-derivatives","BTCF0:USTF0",1748428345763,0.07202,108660.0,108650.0,1.16658407]
["bitfinex-derivatives","BTCF0:USTF0",1748428346084,0.07202,108660.0,108650.0,1.0575309]
["bitfinex-derivatives","BTCF0:USTF0",1748428346269,0.07202,108660.0,108650.0,1.0585309]
["bitfinex-derivatives","BTCF0:USTF0",1748428346976,0.07202,108660.0,108650.0,0.6977309]
["bitfinex-derivatives","BTCF0:USTF0",1748428347464,0.07202,108660.0,108650.0,0.43564372]
["bitfinex-derivatives","BTCF0:USTF0",1748428347465,0.43282,108660.0,108650.0,0.43564372]
["bitfinex-derivatives","BTCF0:USTF0",1748428347671,0.6168106,108660.0,108650.0,0.53812372]
["bitfinex-derivatives","BTCF0:USTF0",1748428347862,0.6168106,108660.0,108650.0,0.51610035]
["bitfinex-derivatives","BTCF0:USTF0",1748428348062,0.6535106,108660.0,108650.0,0.96005034]
["bitfinex-derivatives","BTCF0:USTF0",1748428348261,0.6535106,108660.0,108650.0,1.08195752]
["bitfinex-derivatives","BTCF0:USTF0",1748428348768,0.6535106,108660.0,108650.0,0.96495176]
["bitfinex-derivatives","BTCF0:USTF0",1748428348963,0.6535106,108660.0,108650.0,0.88377339]
["bitfinex-derivatives","BTCF0:USTF0",1748428349171,0.6535106,108660.0,108650.0,0.88867481]
["bitfinex-derivatives","BTCF0:USTF0",1748428349771,0.6535106,108660.0,108650.0,0.76676763]
["bitfinex-derivatives","BTCF0:USTF0",1748428350065,0.77541778,108660.0,108650.0,0.32448885]
["bitfinex-derivatives","BTCF0:USTF0",1748428350269,0.6535106,108660.0,108650.0,0.63724309]
["bitfinex-derivatives","BTCF0:USTF0",1748428350573,0.6535106,108660.0,108650.0,0.39149059]
["bitfinex-derivatives","BTCF0:USTF0",1748428350870,0.6535106,108660.0,108650.0,0.82125059]
["bitfinex-derivatives","BTCF0:USTF0",1748428351065,0.6535106,108660.0,108650.0,0.82125395]
["bitfinex-derivatives","BTCF0:USTF0",1748428351564,0.6535106,108660.0,108650.0,0.39149395]
["bitfinex-derivatives","BTCF0:USTF0",1748428351772,0.6535106,108660.0,108650.0,0.82121395]
["bitfinex-derivatives","BTCF0:USTF0",1748428351971,0.6535106,108660.0,108650.0,0.94312113]
["bitfinex-derivatives","BTCF0:USTF0",1748428352271,0.6535106,108660.0,108650.0,0.82121663]
["bitfinex-derivatives","BTCF0:USTF0",1748428352671,0.6535106,108660.0,108650.0,0.39149663]
["bitfinex-derivatives","BTCF0:USTF0",1748428352873,0.6535106,108660.0,108650.0,0.94312381]
["bitfinex-derivatives","BTCF0:USTF0",1748428354274,0.6535106,108660.0,108650.0,0.82121663]
["bitfinex-derivatives","BTCF0:USTF0",1748428354482,0.6535106,108660.0,108650.0,0.94312381]
["bitfinex-derivatives","BTCF0:USTF0",1748428355077,0.6535106,108660.0,108650.0,0.82121663]
["bitfinex-derivatives","BTCF0:USTF0",1748428355279,0.6535106,108660.0,108650.0,0.39149663]
["bitfinex-derivatives","BTCF0:USTF0",1748428355485,0.6535106,108660.0,108650.0,0.82121663]
["bitfinex-derivatives","BTCF0:USTF0",1748428356178,0.6535106,108660.0,108650.0,0.82122755]
["bitfinex-derivatives","BTCF0:USTF0",1748428356579,0.6535106,108660.0,108650.0,0.71874755]
["bitfinex-derivatives","BTCF0:USTF0",1748428358282,0.6535106,108660.0,108650.0,0.28902755]
["bitfinex-derivatives","BTCF0:USTF0",1748428358582,0.6535106,108660.0,108650.0,0.71874755]
["bitfinex-derivatives","BTCF0:USTF0",1748428360483,0.6535106,108660.0,108650.0,0.67021046]
["bitfinex-derivatives","BTCF0:USTF0",1748428360783,0.6535106,108660.0,108650.0,0.7187541]
["bitfinex-derivatives","BTCF0:USTF0",1748428360982,0.6535106,108660.0,108650.0,0.05648296]
["bitfinex-derivatives","BTCF0:USTF0",1748428361178,0.6535106,108660.0,108650.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1748428361486,0.6535106,108660.0,108650.0,0.05648296]
["bitfinex-derivatives","BTCF0:USTF0",1748428361677,0.6535106,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748428361881,0.77545639,108660.0,108650.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1748428362878,0.77545639,108660.0,108650.0,0.55362579]
["bitfinex-derivatives","BTCF0:USTF0",1748428363183,0.77545639,108660.0,108650.0,0.12394579]
["bitfinex-derivatives","BTCF0:USTF0",1748428364380,0.77545639,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748428364987,0.77545639,108660.0,108650.0,0.12394579]
["bitfinex-derivatives","BTCF0:USTF0",1748428368496,0.77545639,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748428368785,0.89740218,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748428369383,0.89740218,108660.0,108650.0,0.12394579]
["bitfinex-derivatives","BTCF0:USTF0",1748428369878,0.89740218,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748428372292,0.77545639,108660.0,108650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748428372483,0.77545639,108660.0,108650.0,0.34575329]
["bitfinex-derivatives","BTCF0:USTF0",1748428372682,0.77545639,108660.0,108650.0,0.16174579]
["bitfinex-derivatives","BTCF0:USTF0",1748428372891,0.77545639,108660.0,108650.0,0.34575329]
["bitfinex-derivatives","BTCF0:USTF0",1748428373082,0.77545639,108660.0,108650.0,0.38245329]
["bitfinex-derivatives","BTCF0:USTF0",1748428374677,0.77545639,108660.0,108650.0,0.43693625]
["bitfinex-derivatives","BTCF0:USTF0",1748428374881,0.77545639,108660.0,108650.0,0.38245329]
["bitfinex-derivatives","BTCF0:USTF0",1748428375690,0.77545639,108660.0,108650.0,0.21312875]
["bitfinex-derivatives","BTCF0:USTF0",1748428375993,0.89740218,108660.0,108650.0,0.48412296]
["bitfinex-derivatives","BTCF0:USTF0",1748428376193,0.77545639,108660.0,108650.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1748428376884,0.77545639,108660.0,108650.0,0.48412296]
["bitfinex-derivatives","BTCF0:USTF0",1748428377378,0.77545639,108660.0,108650.0,0.82877635]
["bitfinex-derivatives","BTCF0:USTF0",1748428378792,0.77545639,108660.0,108650.0,0.59028579]
["bitfinex-derivatives","BTCF0:USTF0",1748428378988,0.77545639,108660.0,108650.0,0.62788579]
["bitfinex-derivatives","BTCF0:USTF0",1748428379391,0.77545639,108660.0,108650.0,0.81189339]
["bitfinex-derivatives","BTCF0:USTF0",1748428379590,0.6535106,108660.0,108650.0,0.86637635]
["bitfinex-derivatives","BTCF0:USTF0",1748428379895,0.77545639,108660.0,108650.0,0.86637635]
["bitfinex-derivatives","BTCF0:USTF0",1748428380094,0.6535106,108660.0,108650.0,0.86637635]
["bitfinex-derivatives","BTCF0:USTF0",1748428380298,0.77545639,108660.0,108650.0,0.86637635]
["bitfinex-derivatives","BTCF0:USTF0",1748428380792,0.6535106,108660.0,108650.0,0.90527635]
["bitfinex-derivatives","BTCF0:USTF0",1748428380994,0.77545639,108660.0,108650.0,0.72126875]
["bitfinex-derivatives","BTCF0:USTF0",1748428382296,0.77545639,108660.0,108650.0,0.86637635]
["bitfinex-derivatives","BTCF0:USTF0",1748428382484,0.6535106,108660.0,108650.0,0.90527635]
["bitfinex-derivatives","BTCF0:USTF0",1748428382689,0.6535106,108660.0,108650.0,1.00767635]
["bitfinex-derivatives","BTCF0:USTF0",1748428382894,0.6168106,108660.0,108650.0,1.00767635]
["bitfinex-derivatives","BTCF0:USTF0",1748428383194,0.6168106,108660.0,108650.0,1.05624801]
["bitfinex-derivatives","BTCF0:USTF0",1748428383388,0.6168106,108660.0,108650.0,1.13260952]
["bitfinex-derivatives","BTCF0:USTF0",1748428383597,0.6166906,108660.0,108650.0,1.00176505]
["bitfinex-derivatives","BTCF0:USTF0",1748428383783,0.6168106,108660.0,108650.0,1.078042]
["bitfinex-derivatives","BTCF0:USTF0",1748428384379,0.6168106,108660.0,108650.0,1.19504776]
["bitfinex-derivatives","BTCF0:USTF0",1748428385579,0.6168106,108660.0,108650.0,1.078042]
["bitfinex-derivatives","BTCF0:USTF0",1748428385780,0.6168106,108660.0,108650.0,1.00176505]
["bitfinex-derivatives","BTCF0:USTF0",1748428385980,0.6168106,108660.0,108650.0,0.95319339]
["bitfinex-derivatives","BTCF0:USTF0",1748428387296,0.5803106,108660.0,108650.0,0.95319339]
["bitfinex-derivatives","BTCF0:USTF0",1748428388799,0.5803106,108660.0,108650.0,1.00176505]
["bitfinex-derivatives","BTCF0:USTF0",1748428389192,0.5803106,108660.0,108650.0,0.95319339]
["bitfinex-derivatives","BTCF0:USTF0",1748428389393,0.5803106,108660.0,108650.0,1.00176505]
["bitfinex-derivatives","BTCF0:USTF0",1748428389604,0.5803106,108660.0,108650.0,0.95319339]
["bitfinex-derivatives","BTCF0:USTF0",1748428389905,0.39632,108660.0,108650.0,0.95319339]
["bitfinex-derivatives","BTCF0:USTF0",1748428390400,0.3962,108660.0,108650.0,0.95319339]
["bitfinex-derivatives","BTCF0:USTF0",1748428390597,0.39632,108660.0,108650.0,0.95319339]
["bitfinex-derivatives","BTCF0:USTF0",1748428390787,0.3962,108660.0,108650.0,1.00773635]
["bitfinex-derivatives","BTCF0:USTF0",1748428390995,0.39632,108660.0,108650.0,1.00773635]
["bitfinex-derivatives","BTCF0:USTF0",1748428392109,0.39632,108660.0,108650.0,0.95319339]
["bitfinex-derivatives","BTCF0:USTF0",1748428392417,0.39632,108660.0,108650.0,1.12381761]
["bitfinex-derivatives","BTCF0:USTF0",1748428392608,0.00012,108660.0,108650.0,1.4904754]
["bitfinex-derivatives","BTCF0:USTF0",1748428392909,0.3976,108670.0,108660.0,0.1839923]
["bitfinex-derivatives","BTCF0:USTF0",1748428393215,0.4338,108670.0,108660.0,0.66593926]
["bitfinex-derivatives","BTCF0:USTF0",1748428393419,0.3608,108690.0,108680.0,0.1839584]
["bitfinex-derivatives","BTCF0:USTF0",1748428393600,0.5813415,108690.0,108680.0,0.8272753]
["bitfinex-derivatives","BTCF0:USTF0",1748428393916,0.5813415,108690.0,108680.0,1.15684531]
["bitfinex-derivatives","BTCF0:USTF0",1748428393917,0.3974,108690.0,108680.0,1.15684531]
["bitfinex-derivatives","BTCF0:USTF0",1748428394210,0.3974,108690.0,108680.0,1.14576688]
["bitfinex-derivatives","BTCF0:USTF0",1748428394211,0.5814615,108690.0,108680.0,1.14576688]
["bitfinex-derivatives","BTCF0:USTF0",1748428394403,0.0366,108690.0,108680.0,0.95639051]
["bitfinex-derivatives","BTCF0:USTF0",1748428394607,0.5814615,108690.0,108680.0,1.20028209]
["bitfinex-derivatives","BTCF0:USTF0",1748428394806,0.07332,108690.0,108680.0,1.18336688]
["bitfinex-derivatives","BTCF0:USTF0",1748428395005,0.43612,108690.0,108680.0,0.9394753]
["bitfinex-derivatives","BTCF0:USTF0",1748428395206,0.43612,108690.0,108680.0,1.18336688]
["bitfinex-derivatives","BTCF0:USTF0",1748428395412,0.5200615,108690.0,108680.0,1.18336688]
["bitfinex-derivatives","BTCF0:USTF0",1748428395714,0.5200615,108690.0,108680.0,0.9394753]
["bitfinex-derivatives","BTCF0:USTF0",1748428395715,0.1839415,108690.0,108680.0,0.9394753]
["bitfinex-derivatives","BTCF0:USTF0",1748428395911,0.8213887,108700.0,108690.0,0.1839416]
["bitfinex-derivatives","BTCF0:USTF0",1748428396110,0.8213887,108700.0,108690.0,0.2579416]
["bitfinex-derivatives","BTCF0:USTF0",1748428397017,0.8253887,108700.0,108690.0,0.2579416]
["bitfinex-derivatives","BTCF0:USTF0",1748428397210,0.8293887,108700.0,108690.0,0.2579416]
["bitfinex-derivatives","BTCF0:USTF0",1748428398310,0.8293887,108700.0,108690.0,0.34338141]
["bitfinex-derivatives","BTCF0:USTF0",1748428398507,0.1839416,108690.0,108680.0,0.1839537]
["bitfinex-derivatives","BTCF0:USTF0",1748428398716,0.1839585,108680.0,108670.0,0.58124689]
["bitfinex-derivatives","BTCF0:USTF0",1748428399014,0.1839585,108680.0,108670.0,1.06726689]
["bitfinex-derivatives","BTCF0:USTF0",1748428399015,0.6621585,108680.0,108670.0,1.06726689]
["bitfinex-derivatives","BTCF0:USTF0",1748428399216,0.6621585,108680.0,108670.0,0.94542708]
["bitfinex-derivatives","BTCF0:USTF0",1748428399415,0.6621585,108680.0,108670.0,0.45231498]
["bitfinex-derivatives","BTCF0:USTF0",1748428399712,0.6621585,108680.0,108670.0,0.89999339]
["bitfinex-derivatives","BTCF0:USTF0",1748428400118,0.6621585,108680.0,108670.0,0.34355339]
["bitfinex-derivatives","BTCF0:USTF0",1748428400311,0.6631585,108680.0,108670.0,0.90019339]
["bitfinex-derivatives","BTCF0:USTF0",1748428400513,0.6631585,108680.0,108670.0,0.10885818]
["bitfinex-derivatives","BTCF0:USTF0",1748428400707,0.78499831,108680.0,108670.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748428400913,0.78499831,108680.0,108670.0,0.44821818]
["bitfinex-derivatives","BTCF0:USTF0",1748428401109,0.78499831,108680.0,108670.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748428403421,0.78699831,108680.0,108670.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748428404715,0.6651585,108680.0,108670.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748428404922,0.6651585,108680.0,108670.0,0.04833874]
["bitfinex-derivatives","BTCF0:USTF0",1748428405214,1.0259585,108680.0,108670.0,0.35415395]
["bitfinex-derivatives","BTCF0:USTF0",1748428405419,1.0259585,108680.0,108670.0,0.27151414]
["bitfinex-derivatives","BTCF0:USTF0",1748428405613,1.0259585,108680.0,108670.0,0.27152858]
["bitfinex-derivatives","BTCF0:USTF0",1748428406520,1.0259585,108680.0,108670.0,0.04835318]
["bitfinex-derivatives","BTCF0:USTF0",1748428407114,1.0259585,108680.0,108670.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748428407319,1.14779831,108680.0,108670.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748428407919,0.1839924,108660.0,108650.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1748428408123,0.9055924,108660.0,108650.0,0.7788293]
["bitfinex-derivatives","BTCF0:USTF0",1748428408421,1.0210924,108660.0,108650.0,0.7791493]
["bitfinex-derivatives","BTCF0:USTF0",1748428408715,0.9830924,108660.0,108650.0,0.90098911]
["bitfinex-derivatives","BTCF0:USTF0",1748428408922,0.9832124,108660.0,108650.0,0.94098911]
["bitfinex-derivatives","BTCF0:USTF0",1748428409221,0.9832124,108660.0,108650.0,0.94198911]
["bitfinex-derivatives","BTCF0:USTF0",1748428409419,0.9832124,108660.0,108650.0,0.94298911]
["bitfinex-derivatives","BTCF0:USTF0",1748428409723,0.9434124,108660.0,108650.0,0.94298911]
["bitfinex-derivatives","BTCF0:USTF0",1748428410428,0.9432924,108660.0,108650.0,0.94298911]
["bitfinex-derivatives","BTCF0:USTF0",1748428410613,0.9434124,108660.0,108650.0,0.94298911]
["bitfinex-derivatives","BTCF0:USTF0",1748428411813,0.2218124,108660.0,108650.0,0.94298911]
["bitfinex-derivatives","BTCF0:USTF0",1748428412418,0.1841124,108660.0,108650.0,0.94298911]
["bitfinex-derivatives","BTCF0:USTF0",1748428412935,0.00012,108660.0,108650.0,0.94298911]
["bitfinex-derivatives","BTCF0:USTF0",1748428413112,0.1841124,108660.0,108650.0,1.30378911]
["bitfinex-derivatives","BTCF0:USTF0",1748428413312,0.2202924,108660.0,108650.0,1.30378911]
["bitfinex-derivatives","BTCF0:USTF0",1748428413516,0.2204124,108660.0,108650.0,0.94298911]
["bitfinex-derivatives","BTCF0:USTF0",1748428413725,0.2204124,108660.0,108650.0,1.30378911]
["bitfinex-derivatives","BTCF0:USTF0",1748428413920,0.2204124,108660.0,108650.0,0.94298911]
["bitfinex-derivatives","BTCF0:USTF0",1748428414123,0.03642,108660.0,108650.0,0.94298911]
["bitfinex-derivatives","BTCF0:USTF0",1748428414323,0.03642,108660.0,108650.0,0.99123434]
["bitfinex-derivatives","BTCF0:USTF0",1748428415618,0.2204124,108660.0,108650.0,0.99123434]
["bitfinex-derivatives","BTCF0:USTF0",1748428416422,0.2580124,108660.0,108650.0,0.99123434]
["bitfinex-derivatives","BTCF0:USTF0",1748428416930,0.2580124,108660.0,108650.0,0.86939453]
["bitfinex-derivatives","BTCF0:USTF0",1748428417124,0.2580124,108660.0,108650.0,0.99123434]
["bitfinex-derivatives","BTCF0:USTF0",1748428417633,0.2580124,108660.0,108650.0,0.43419434]
["bitfinex-derivatives","BTCF0:USTF0",1748428417824,0.2580124,108660.0,108650.0,0.99071434]
["bitfinex-derivatives","BTCF0:USTF0",1748428418028,0.2580124,108660.0,108650.0,0.99067434]
["bitfinex-derivatives","BTCF0:USTF0",1748428418223,0.07402,108660.0,108650.0,0.99067434]
["bitfinex-derivatives","BTCF0:USTF0",1748428418524,0.07402,108660.0,108650.0,0.99135092]
["bitfinex-derivatives","BTCF0:USTF0",1748428420126,0.2580124,108660.0,108650.0,0.99135092]
["bitfinex-derivatives","BTCF0:USTF0",1748428420720,0.2580124,108660.0,108650.0,0.94242911]
["bitfinex-derivatives","BTCF0:USTF0",1748428421718,0.2580124,108660.0,108650.0,0.8205893]
["bitfinex-derivatives","BTCF0:USTF0",1748428421920,0.2580124,108660.0,108650.0,0.94242911]
["bitfinex-derivatives","BTCF0:USTF0",1748428423029,0.2204124,108660.0,108650.0,0.38594911]
["bitfinex-derivatives","BTCF0:USTF0",1748428423331,0.2204124,108660.0,108650.0,0.94142911]
["bitfinex-derivatives","BTCF0:USTF0",1748428423632,0.5812124,108660.0,108650.0,0.94142911]
["bitfinex-derivatives","BTCF0:USTF0",1748428423826,0.2204124,108660.0,108650.0,0.94142911]
["bitfinex-derivatives","BTCF0:USTF0",1748428424028,0.5812124,108660.0,108650.0,0.94142911]
["bitfinex-derivatives","BTCF0:USTF0",1748428424631,0.5449124,108660.0,108650.0,0.94142911]
["bitfinex-derivatives","BTCF0:USTF0",1748428424822,0.00012,108660.0,108650.0,1.30222911]
["bitfinex-derivatives","BTCF0:USTF0",1748428425427,0.00012,108660.0,108650.0,0.94142911]
["bitfinex-derivatives","BTCF0:USTF0",1748428425626,0.03802,108660.0,108650.0,0.94142911]
["bitfinex-derivatives","BTCF0:USTF0",1748428425827,0.03802,108660.0,108650.0,1.30222911]
["bitfinex-derivatives","BTCF0:USTF0",1748428426029,0.03802,108660.0,108650.0,0.94142911]
["bitfinex-derivatives","BTCF0:USTF0",1748428429121,0.00012,108660.0,108650.0,0.94142911]
["bitfinex-derivatives","BTCF0:USTF0",1748428429434,0.00012,108660.0,108650.0,1.06693103]
["bitfinex-derivatives","BTCF0:USTF0",1748428430634,0.00012,108660.0,108650.0,1.35145408]
["bitfinex-derivatives","BTCF0:USTF0",1748428430927,0.62111478,108670.0,108660.0,0.1839923]
["bitfinex-derivatives","BTCF0:USTF0",1748428431116,0.22351478,108670.0,108660.0,0.66311303]
["bitfinex-derivatives","BTCF0:USTF0",1748428431319,0.58443478,108670.0,108660.0,0.54594019]
["bitfinex-derivatives","BTCF0:USTF0",1748428431516,0.58443478,108670.0,108660.0,0.46925708]
["bitfinex-derivatives","BTCF0:USTF0",1748428431932,0.58443478,108670.0,108660.0,0.46930814]
["bitfinex-derivatives","BTCF0:USTF0",1748428432325,0.58443478,108670.0,108660.0,1.02718814]
["bitfinex-derivatives","BTCF0:USTF0",1748428434226,0.58443478,108670.0,108660.0,0.97791211]
["bitfinex-derivatives","BTCF0:USTF0",1748428434417,0.58443478,108670.0,108660.0,0.42003211]
["bitfinex-derivatives","BTCF0:USTF0",1748428434618,0.58443478,108670.0,108660.0,1.02678814]
["bitfinex-derivatives","BTCF0:USTF0",1748428435033,0.58443478,108670.0,108660.0,0.8556723]
["bitfinex-derivatives","BTCF0:USTF0",1748428435232,0.58443478,108670.0,108660.0,0.97751211]
["bitfinex-derivatives","BTCF0:USTF0",1748428437128,0.58443478,108670.0,108660.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1748428437436,0.58443478,108670.0,108660.0,0.90137221]
["bitfinex-derivatives","BTCF0:USTF0",1748428438124,0.58443478,108670.0,108660.0,0.94037221]
["bitfinex-derivatives","BTCF0:USTF0",1748428440035,0.22363478,108670.0,108660.0,0.94037221]
["bitfinex-derivatives","BTCF0:USTF0",1748428440924,0.58443478,108670.0,108660.0,0.90137221]
["bitfinex-derivatives","BTCF0:USTF0",1748428442033,0.62233478,108670.0,108660.0,0.93947221]
["bitfinex-derivatives","BTCF0:USTF0",1748428442339,0.62233478,108670.0,108660.0,0.97859221]
["bitfinex-derivatives","BTCF0:USTF0",1748428442929,0.66163478,108670.0,108660.0,0.97859221]
["bitfinex-derivatives","BTCF0:USTF0",1748428444526,0.66363478,108670.0,108660.0,0.8567524]
["bitfinex-derivatives","BTCF0:USTF0",1748428444940,0.66363478,108670.0,108660.0,0.97859221]
["bitfinex-derivatives","BTCF0:USTF0",1748428445642,0.66563478,108670.0,108660.0,0.97859221]
["bitfinex-derivatives","BTCF0:USTF0",1748428448535,0.66563478,108670.0,108660.0,0.42143221]
["bitfinex-derivatives","BTCF0:USTF0",1748428448738,0.66563478,108670.0,108660.0,0.97779221]
["bitfinex-derivatives","BTCF0:USTF0",1748428449341,0.30483478,108670.0,108660.0,0.97779221]
["bitfinex-derivatives","BTCF0:USTF0",1748428450343,0.66563478,108670.0,108660.0,0.97779221]
["bitfinex-derivatives","BTCF0:USTF0",1748428450835,0.66563478,108670.0,108660.0,1.02673829]
["bitfinex-derivatives","BTCF0:USTF0",1748428451042,0.30483478,108670.0,108660.0,1.02673829]
["bitfinex-derivatives","BTCF0:USTF0",1748428451240,0.66563478,108670.0,108660.0,1.02673829]
["bitfinex-derivatives","BTCF0:USTF0",1748428451938,0.30483478,108670.0,108660.0,1.02678925]
["bitfinex-derivatives","BTCF0:USTF0",1748428452241,0.66563478,108670.0,108660.0,1.02678925]
["bitfinex-derivatives","BTCF0:USTF0",1748428455047,0.66563478,108670.0,108660.0,1.02679774]
["bitfinex-derivatives","BTCF0:USTF0",1748428455436,0.66563478,108670.0,108660.0,1.10348085]
["bitfinex-derivatives","BTCF0:USTF0",1748428455734,0.66563478,108670.0,108660.0,1.22065369]
["bitfinex-derivatives","BTCF0:USTF0",1748428457537,0.30483478,108670.0,108660.0,1.14868851]
["bitfinex-derivatives","BTCF0:USTF0",1748428458550,0.66563478,108670.0,108660.0,1.22537162]
["bitfinex-derivatives","BTCF0:USTF0",1748428458847,0.30483478,108670.0,108660.0,0.90490697]
["bitfinex-derivatives","BTCF0:USTF0",1748428459151,0.66563478,108670.0,108660.0,1.02679774]
["bitfinex-derivatives","BTCF0:USTF0",1748428459351,0.44375818,108670.0,108660.0,1.09973394]
["bitfinex-derivatives","BTCF0:USTF0",1748428459551,0.08295818,108670.0,108660.0,1.14869745]
["bitfinex-derivatives","BTCF0:USTF0",1748428459751,0.08295818,108670.0,108660.0,1.50949745]
["bitfinex-derivatives","BTCF0:USTF0",1748428459945,0.08283818,108670.0,108660.0,1.58618056]
["bitfinex-derivatives","BTCF0:USTF0",1748428460248,0.08295818,108670.0,108660.0,1.58618056]
["bitfinex-derivatives","BTCF0:USTF0",1748428460651,0.08195818,108670.0,108660.0,1.58618056]
["bitfinex-derivatives","BTCF0:USTF0",1748428460854,0.04255818,108670.0,108660.0,1.58618056]
["bitfinex-derivatives","BTCF0:USTF0",1748428461742,0.04055818,108670.0,108660.0,1.7033534]
["bitfinex-derivatives","BTCF0:USTF0",1748428461937,0.00125818,108670.0,108660.0,1.70807133]
["bitfinex-derivatives","BTCF0:USTF0",1748428462143,0.00125818,108670.0,108660.0,1.86415223]
["bitfinex-derivatives","BTCF0:USTF0",1748428462338,0.00113818,108670.0,108660.0,1.74226146]
["bitfinex-derivatives","BTCF0:USTF0",1748428462649,0.00125818,108670.0,108660.0,1.74226146]
["bitfinex-derivatives","BTCF0:USTF0",1748428463148,0.00025818,108670.0,108660.0,1.74326146]
["bitfinex-derivatives","BTCF0:USTF0",1748428463846,0.00025818,108670.0,108660.0,1.74321941]
["bitfinex-derivatives","BTCF0:USTF0",1748428464045,0.00025818,108670.0,108660.0,1.49943787]
["bitfinex-derivatives","BTCF0:USTF0",1748428464248,0.00025818,108670.0,108660.0,1.74321941]
["bitfinex-derivatives","BTCF0:USTF0",1748428465146,0.00025818,108670.0,108660.0,1.72345649]
["bitfinex-derivatives","BTCF0:USTF0",1748428466651,0.00025818,108670.0,108660.0,1.72213649]
["bitfinex-derivatives","BTCF0:USTF0",1748428466854,0.00025818,108670.0,108660.0,1.84402726]
["bitfinex-derivatives","BTCF0:USTF0",1748428467050,0.00025818,108670.0,108660.0,1.72213649]
["bitfinex-derivatives","BTCF0:USTF0",1748428467256,0.00025818,108670.0,108660.0,1.61308332]
["bitfinex-derivatives","BTCF0:USTF0",1748428467961,0.00025818,108670.0,108660.0,1.85091984]
["bitfinex-derivatives","BTCF0:USTF0",1748428468655,0.00025818,108670.0,108660.0,1.74186667]
["bitfinex-derivatives","BTCF0:USTF0",1748428469557,0.00025818,108670.0,108660.0,1.49808513]
["bitfinex-derivatives","BTCF0:USTF0",1748428469871,0.00025818,108670.0,108660.0,1.74186667]
["bitfinex-derivatives","BTCF0:USTF0",1748428470160,0.03705818,108670.0,108660.0,1.8184744]
["bitfinex-derivatives","BTCF0:USTF0",1748428470347,0.03705818,108670.0,108660.0,1.68969105]
["bitfinex-derivatives","BTCF0:USTF0",1748428471759,0.03705818,108670.0,108660.0,1.54233339]
["bitfinex-derivatives","BTCF0:USTF0",1748428472053,0.03705818,108670.0,108660.0,1.66422416]
["bitfinex-derivatives","BTCF0:USTF0",1748428472258,0.00012,108670.0,108660.0,1.71639978]
["bitfinex-derivatives","BTCF0:USTF0",1748428472456,0.0743,108680.0,108670.0,0.1839755]
["bitfinex-derivatives","BTCF0:USTF0",1748428472659,0.0743,108680.0,108670.0,0.50907884]
["bitfinex-derivatives","BTCF0:USTF0",1748428472953,0.6190586,108680.0,108670.0,0.61402003]
["bitfinex-derivatives","BTCF0:USTF0",1748428473158,0.6561586,108680.0,108670.0,1.1789508]
["bitfinex-derivatives","BTCF0:USTF0",1748428473355,0.4722,108680.0,108670.0,1.1789508]
["bitfinex-derivatives","BTCF0:USTF0",1748428474241,0.4732,108680.0,108670.0,1.1789508]
["bitfinex-derivatives","BTCF0:USTF0",1748428474444,0.4742,108680.0,108670.0,1.1789508]
["bitfinex-derivatives","BTCF0:USTF0",1748428474857,0.4371,108680.0,108670.0,1.1789508]
["bitfinex-derivatives","BTCF0:USTF0",1748428475060,0.0763,108680.0,108670.0,1.2154508]
["bitfinex-derivatives","BTCF0:USTF0",1748428475354,0.0763,108680.0,108670.0,1.09356003]
["bitfinex-derivatives","BTCF0:USTF0",1748428475666,0.0763,108680.0,108670.0,1.2154508]
["bitfinex-derivatives","BTCF0:USTF0",1748428477256,0.0763,108680.0,108670.0,1.16652934]
["bitfinex-derivatives","BTCF0:USTF0",1748428477460,0.0763,108680.0,108670.0,1.21523147]
["bitfinex-derivatives","BTCF0:USTF0",1748428478262,0.0763,108680.0,108670.0,1.16652934]
["bitfinex-derivatives","BTCF0:USTF0",1748428479247,0.0763,108680.0,108670.0,1.09820255]
["bitfinex-derivatives","BTCF0:USTF0",1748428479659,0.0763,108680.0,108670.0,1.45900255]
["bitfinex-derivatives","BTCF0:USTF0",1748428479960,0.0763,108680.0,108670.0,1.57603451]
["bitfinex-derivatives","BTCF0:USTF0",1748428480556,0.0763,108680.0,108670.0,1.45900255]
["bitfinex-derivatives","BTCF0:USTF0",1748428480765,0.0763,108680.0,108670.0,1.57603451]
["bitfinex-derivatives","BTCF0:USTF0",1748428481058,0.0763,108680.0,108670.0,1.45900255]
["bitfinex-derivatives","BTCF0:USTF0",1748428481659,0.0404,108680.0,108670.0,1.45900255]
["bitfinex-derivatives","BTCF0:USTF0",1748428481962,0.04052,108680.0,108670.0,1.45900255]
["bitfinex-derivatives","BTCF0:USTF0",1748428482352,0.0404,108680.0,108670.0,1.45900255]
["bitfinex-derivatives","BTCF0:USTF0",1748428482553,0.04052,108680.0,108670.0,1.45900255]
["bitfinex-derivatives","BTCF0:USTF0",1748428482755,0.04052,108680.0,108670.0,1.58089332]
["bitfinex-derivatives","BTCF0:USTF0",1748428482949,0.04052,108680.0,108670.0,1.55597017]
["bitfinex-derivatives","BTCF0:USTF0",1748428483154,0.04052,108680.0,108670.0,1.56086179]
["bitfinex-derivatives","BTCF0:USTF0",1748428483354,0.0394,108680.0,108670.0,1.60126983]
["bitfinex-derivatives","BTCF0:USTF0",1748428483562,0.0394,108680.0,108670.0,1.60226983]
["bitfinex-derivatives","BTCF0:USTF0",1748428483563,0.0384,108680.0,108670.0,1.60226983]
["bitfinex-derivatives","BTCF0:USTF0",1748428483762,0.0384,108680.0,108670.0,1.48037906]
["bitfinex-derivatives","BTCF0:USTF0",1748428484153,0.03852,108680.0,108670.0,1.7241606]
["bitfinex-derivatives","BTCF0:USTF0",1748428484449,0.03852,108680.0,108670.0,1.48525767]
["bitfinex-derivatives","BTCF0:USTF0",1748428484873,0.03852,108680.0,108670.0,1.43656551]
["bitfinex-derivatives","BTCF0:USTF0",1748428485056,0.03852,108680.0,108670.0,1.56182376]
["bitfinex-derivatives","BTCF0:USTF0",1748428485446,0.03852,108680.0,108670.0,1.63502237]
["bitfinex-derivatives","BTCF0:USTF0",1748428485852,0.03852,108680.0,108670.0,1.5131316]
["bitfinex-derivatives","BTCF0:USTF0",1748428486564,0.03852,108680.0,108670.0,1.63502237]
["bitfinex-derivatives","BTCF0:USTF0",1748428486863,0.0384,108680.0,108670.0,1.63502237]
["bitfinex-derivatives","BTCF0:USTF0",1748428487160,0.03852,108680.0,108670.0,1.63502237]
["bitfinex-derivatives","BTCF0:USTF0",1748428487361,0.03852,108680.0,108670.0,1.68371453]
["bitfinex-derivatives","BTCF0:USTF0",1748428487662,0.03852,108680.0,108670.0,1.71620161]
["bitfinex-derivatives","BTCF0:USTF0",1748428489064,0.03852,108680.0,108670.0,1.71620797]
["bitfinex-derivatives","BTCF0:USTF0",1748428491062,0.03852,108680.0,108670.0,1.84493666]
["bitfinex-derivatives","BTCF0:USTF0",1748428491564,0.03852,108680.0,108670.0,1.71620797]
["bitfinex-derivatives","BTCF0:USTF0",1748428492464,0.03852,108680.0,108670.0,1.84493855]
["bitfinex-derivatives","BTCF0:USTF0",1748428493163,0.03852,108680.0,108670.0,1.71620797]
["bitfinex-derivatives","BTCF0:USTF0",1748428495560,0.0384,108680.0,108670.0,1.71620797]
["bitfinex-derivatives","BTCF0:USTF0",1748428495766,0.03852,108680.0,108670.0,1.71620797]
["bitfinex-derivatives","BTCF0:USTF0",1748428496560,0.03852,108680.0,108670.0,1.71720797]
["bitfinex-derivatives","BTCF0:USTF0",1748428496765,0.03852,108680.0,108670.0,1.84592585]
["bitfinex-derivatives","BTCF0:USTF0",1748428497162,0.03852,108680.0,108670.0,1.84792585]
["bitfinex-derivatives","BTCF0:USTF0",1748428497665,0.03852,108680.0,108670.0,1.94792585]
["bitfinex-derivatives","BTCF0:USTF0",1748428498265,0.03852,108680.0,108670.0,1.84792585]
["bitfinex-derivatives","BTCF0:USTF0",1748428498562,0.03852,108680.0,108670.0,1.94792585]
["bitfinex-derivatives","BTCF0:USTF0",1748428500660,0.00012,108680.0,108670.0,1.94792585]
["bitfinex-derivatives","BTCF0:USTF0",1748428501371,0.00012,108680.0,108670.0,2.06981662]
["bitfinex-derivatives","BTCF0:USTF0",1748428501954,0.00012,108680.0,108670.0,1.94109874]
["bitfinex-derivatives","BTCF0:USTF0",1748428502369,0.00012,108680.0,108670.0,1.83206163]
["bitfinex-derivatives","BTCF0:USTF0",1748428502570,0.00012,108680.0,108670.0,1.94152302]
["bitfinex-derivatives","BTCF0:USTF0",1748428502771,0.00012,108680.0,108670.0,2.07027744]
["bitfinex-derivatives","BTCF0:USTF0",1748428503165,0.03562,108680.0,108670.0,2.07027744]
["bitfinex-derivatives","BTCF0:USTF0",1748428503565,0.03562,108680.0,108670.0,1.94152302]
["bitfinex-derivatives","BTCF0:USTF0",1748428503770,0.0378,108690.0,108680.0,0.1839587]
["bitfinex-derivatives","BTCF0:USTF0",1748428503974,0.0378,108690.0,108680.0,1.28318119]
["bitfinex-derivatives","BTCF0:USTF0",1748428504266,0.0378,108690.0,108680.0,1.38673722]
["bitfinex-derivatives","BTCF0:USTF0",1748428504474,0.0378,108690.0,108680.0,1.28673722]
["bitfinex-derivatives","BTCF0:USTF0",1748428505062,0.0378,108690.0,108680.0,0.92106491]
["bitfinex-derivatives","BTCF0:USTF0",1748428505262,0.03792,108690.0,108680.0,1.16970162]
["bitfinex-derivatives","BTCF0:USTF0",1748428505671,0.00012,108690.0,108680.0,1.12098704]
["bitfinex-derivatives","BTCF0:USTF0",1748428505876,0.03552,108690.0,108680.0,1.12098704]
["bitfinex-derivatives","BTCF0:USTF0",1748428506265,0.03552,108690.0,108680.0,1.12198704]
["bitfinex-derivatives","BTCF0:USTF0",1748428506467,0.03552,108690.0,108680.0,1.12298704]
["bitfinex-derivatives","BTCF0:USTF0",1748428506668,0.03552,108690.0,108680.0,0.75731473]
["bitfinex-derivatives","BTCF0:USTF0",1748428506975,0.07312,108690.0,108680.0,1.12298704]
["bitfinex-derivatives","BTCF0:USTF0",1748428507775,0.07312,108690.0,108680.0,1.17186753]
["bitfinex-derivatives","BTCF0:USTF0",1748428508367,0.07312,108690.0,108680.0,1.71914753]
["bitfinex-derivatives","BTCF0:USTF0",1748428508576,0.07312,108690.0,108680.0,1.83618313]
["bitfinex-derivatives","BTCF0:USTF0",1748428509677,0.07312,108690.0,108680.0,1.39782313]
["bitfinex-derivatives","BTCF0:USTF0",1748428509878,0.07312,108690.0,108680.0,1.83586313]
["bitfinex-derivatives","BTCF0:USTF0",1748428510378,0.07312,108690.0,108680.0,1.71397236]
["bitfinex-derivatives","BTCF0:USTF0",1748428510877,0.10842,108690.0,108680.0,1.71397236]
["bitfinex-derivatives","BTCF0:USTF0",1748428511074,0.10842,108690.0,108680.0,1.59693676]
["bitfinex-derivatives","BTCF0:USTF0",1748428511482,0.10842,108690.0,108680.0,1.70640049]
["bitfinex-derivatives","BTCF0:USTF0",1748428511784,0.10842,108690.0,108680.0,1.59101337]
["bitfinex-derivatives","BTCF0:USTF0",1748428511977,0.10842,108690.0,108680.0,1.83479491]
["bitfinex-derivatives","BTCF0:USTF0",1748428512174,0.10842,108690.0,108680.0,1.76268169]
["bitfinex-derivatives","BTCF0:USTF0",1748428512383,0.10842,108690.0,108680.0,1.92857977]
["bitfinex-derivatives","BTCF0:USTF0",1748428512675,0.10842,108690.0,108680.0,1.03119823]
["bitfinex-derivatives","BTCF0:USTF0",1748428512877,0.77505237,108690.0,108680.0,0.76358091]
["bitfinex-derivatives","BTCF0:USTF0",1748428513081,1.11706037,108690.0,108680.0,0.29920055]
["bitfinex-derivatives","BTCF0:USTF0",1748428513278,1.05500954,108690.0,108670.0,0.41664389]
["bitfinex-derivatives","BTCF0:USTF0",1748428513469,0.82344014,108680.0,108670.0,0.34334682]
["bitfinex-derivatives","BTCF0:USTF0",1748428513867,1.16545614,108680.0,108670.0,0.63946992]
["bitfinex-derivatives","BTCF0:USTF0",1748428514074,1.04359433,108680.0,108670.0,0.9287737]
["bitfinex-derivatives","BTCF0:USTF0",1748428514288,0.9216746,108680.0,108670.0,0.9287737]
["bitfinex-derivatives","BTCF0:USTF0",1748428514673,0.9216746,108680.0,108670.0,0.3819337]
["bitfinex-derivatives","BTCF0:USTF0",1748428514982,0.9216746,108680.0,108670.0,0.9286137]
["bitfinex-derivatives","BTCF0:USTF0",1748428515371,0.9236746,108680.0,108670.0,0.3819337]
["bitfinex-derivatives","BTCF0:USTF0",1748428515574,0.9236746,108680.0,108670.0,0.9284937]
["bitfinex-derivatives","BTCF0:USTF0",1748428515875,0.9256746,108680.0,108670.0,0.92934419]
["bitfinex-derivatives","BTCF0:USTF0",1748428516179,0.79759433,108680.0,108670.0,0.92934419]
["bitfinex-derivatives","BTCF0:USTF0",1748428516679,1.06139433,108680.0,108670.0,0.66540432]
["bitfinex-derivatives","BTCF0:USTF0",1748428517986,1.06139433,108680.0,108670.0,0.71517591]
["bitfinex-derivatives","BTCF0:USTF0",1748428518486,1.06139433,108680.0,108670.0,0.66540432]
["bitfinex-derivatives","BTCF0:USTF0",1748428519281,0.9394746,108680.0,108670.0,0.66540432]
["bitfinex-derivatives","BTCF0:USTF0",1748428520078,0.6894746,108680.0,108670.0,0.66540432]
["bitfinex-derivatives","BTCF0:USTF0",1748428521075,0.6894746,108680.0,108670.0,0.69890432]
["bitfinex-derivatives","BTCF0:USTF0",1748428521276,0.5974586,108680.0,108670.0,0.69890432]
["bitfinex-derivatives","BTCF0:USTF0",1748428521486,0.5974586,108680.0,108670.0,0.26118432]
["bitfinex-derivatives","BTCF0:USTF0",1748428521688,0.5974586,108680.0,108670.0,0.69814432]
["bitfinex-derivatives","BTCF0:USTF0",1748428522390,0.5974586,108680.0,108670.0,0.26118432]
["bitfinex-derivatives","BTCF0:USTF0",1748428522588,0.5974586,108680.0,108670.0,0.69794432]
["bitfinex-derivatives","BTCF0:USTF0",1748428523575,0.5974586,108680.0,108670.0,0.22768432]
["bitfinex-derivatives","BTCF0:USTF0",1748428523782,1.06139433,108680.0,108670.0,0.04370882]
["bitfinex-derivatives","BTCF0:USTF0",1748428524282,0.183975,108670.0,108660.0,0.3198276]
["bitfinex-derivatives","BTCF0:USTF0",1748428524481,0.629975,108670.0,108660.0,0.3552276]
["bitfinex-derivatives","BTCF0:USTF0",1748428524882,0.629975,108670.0,108660.0,0.47714733]
["bitfinex-derivatives","BTCF0:USTF0",1748428525377,0.630095,108670.0,108660.0,0.43343851]
["bitfinex-derivatives","BTCF0:USTF0",1748428525984,0.6300951,108670.0,108660.0,0.43343851]
["bitfinex-derivatives","BTCF0:USTF0",1748428526184,0.6300951,108670.0,108660.0,0.46933851]
["bitfinex-derivatives","BTCF0:USTF0",1748428526384,0.6299751,108670.0,108660.0,0.46933851]
["bitfinex-derivatives","BTCF0:USTF0",1748428526583,0.6310951,108670.0,108660.0,0.46933851]
["bitfinex-derivatives","BTCF0:USTF0",1748428529910,0.6310951,108670.0,108660.0,0.34741878]
["bitfinex-derivatives","BTCF0:USTF0",1748428533782,0.5948951,108670.0,108660.0,0.46933851]
["bitfinex-derivatives","BTCF0:USTF0",1748428534197,0.5948951,108670.0,108660.0,0.50403851]
["bitfinex-derivatives","BTCF0:USTF0",1748428535899,0.5948951,108670.0,108660.0,0.6258942]
["bitfinex-derivatives","BTCF0:USTF0",1748428536893,0.5811951,108670.0,108660.0,0.6258942]
["bitfinex-derivatives","BTCF0:USTF0",1748428539188,0.5811951,108670.0,108660.0,0.5911942]
["bitfinex-derivatives","BTCF0:USTF0",1748428539391,0.71678281,108670.0,108660.0,1.01038649]
["bitfinex-derivatives","BTCF0:USTF0",1748428539990,0.5811951,108670.0,108660.0,1.1655742]
["bitfinex-derivatives","BTCF0:USTF0",1748428541100,0.5811951,108670.0,108660.0,1.04368649]
["bitfinex-derivatives","BTCF0:USTF0",1748428541691,0.5811951,108670.0,108660.0,1.09783577]
["bitfinex-derivatives","BTCF0:USTF0",1748428541897,0.5811951,108670.0,108660.0,1.09783455]
["bitfinex-derivatives","BTCF0:USTF0",1748428542196,0.5811951,108670.0,108660.0,1.04328527]
["bitfinex-derivatives","BTCF0:USTF0",1748428543002,0.5811951,108670.0,108660.0,0.94598174]
["bitfinex-derivatives","BTCF0:USTF0",1748428544496,0.5811951,108670.0,108660.0,0.82409525]
["bitfinex-derivatives","BTCF0:USTF0",1748428545110,0.5811951,108670.0,108660.0,0.94598174]
["bitfinex-derivatives","BTCF0:USTF0",1748428547307,0.5811951,108670.0,108660.0,1.00053102]
["bitfinex-derivatives","BTCF0:USTF0",1748428548408,0.1839751,108670.0,108660.0,1.40732842]
["bitfinex-derivatives","BTCF0:USTF0",1748428550699,0.1839751,108670.0,108660.0,1.45693489]
["bitfinex-derivatives","BTCF0:USTF0",1748428551014,0.1839751,108670.0,108660.0,1.48415361]
["bitfinex-derivatives","BTCF0:USTF0",1748428551202,0.1839751,108670.0,108660.0,1.40756336]
["bitfinex-derivatives","BTCF0:USTF0",1748428556517,0.1839751,108670.0,108660.0,1.28567687]
["bitfinex-derivatives","BTCF0:USTF0",1748428556717,0.2202751,108670.0,108660.0,1.40756336]
["bitfinex-derivatives","BTCF0:USTF0",1748428557312,0.220275,108670.0,108660.0,1.40756336]
["bitfinex-derivatives","BTCF0:USTF0",1748428557712,0.2202751,108670.0,108660.0,1.40756336]
["bitfinex-derivatives","BTCF0:USTF0",1748428558718,0.2202751,108670.0,108660.0,1.35277914]
["bitfinex-derivatives","BTCF0:USTF0",1748428559022,0.2202751,108670.0,108660.0,1.34873914]
["bitfinex-derivatives","BTCF0:USTF0",1748428559219,0.27609278,108680.0,108670.0,0.1839751]
["bitfinex-derivatives","BTCF0:USTF0",1748428559406,0.03413818,108680.0,108670.0,0.82436584]
["bitfinex-derivatives","BTCF0:USTF0",1748428560017,0.00025818,108680.0,108670.0,0.82436584]
["bitfinex-derivatives","BTCF0:USTF0",1748428560519,0.00225818,108680.0,108670.0,0.76956159]
["bitfinex-derivatives","BTCF0:USTF0",1748428560714,0.00225818,108680.0,108670.0,1.38279184]
["bitfinex-derivatives","BTCF0:USTF0",1748428560915,0.00225818,108680.0,108670.0,1.54944247]
["bitfinex-derivatives","BTCF0:USTF0",1748428561410,0.00213818,108680.0,108670.0,1.54940916]
["bitfinex-derivatives","BTCF0:USTF0",1748428561610,0.00325818,108680.0,108670.0,1.54940916]
["bitfinex-derivatives","BTCF0:USTF0",1748428561916,0.00325818,108680.0,108670.0,1.432365]
["bitfinex-derivatives","BTCF0:USTF0",1748428563217,0.00325818,108680.0,108670.0,1.38279184]
["bitfinex-derivatives","BTCF0:USTF0",1748428563422,0.18721638,108680.0,108670.0,1.12646984]
["bitfinex-derivatives","BTCF0:USTF0",1748428563725,0.34360287,108680.0,108670.0,0.69414984]
["bitfinex-derivatives","BTCF0:USTF0",1748428563925,0.34360287,108680.0,108670.0,0.30480394]
["bitfinex-derivatives","BTCF0:USTF0",1748428563926,0.35820287,108680.0,108670.0,0.30480394]
["bitfinex-derivatives","BTCF0:USTF0",1748428564223,0.71900287,108680.0,108670.0,0.17343328]
["bitfinex-derivatives","BTCF0:USTF0",1748428564414,0.35820287,108680.0,108670.0,0.89400838]
["bitfinex-derivatives","BTCF0:USTF0",1748428564812,0.23631638,108680.0,108670.0,1.41319487]
["bitfinex-derivatives","BTCF0:USTF0",1748428565024,0.22171638,108680.0,108670.0,1.41319487]
["bitfinex-derivatives","BTCF0:USTF0",1748428565221,0.18721648,108680.0,108670.0,1.41319487]
["bitfinex-derivatives","BTCF0:USTF0",1748428565421,0.18709648,108680.0,108670.0,1.53023903]
["bitfinex-derivatives","BTCF0:USTF0",1748428565720,0.00313818,108680.0,108670.0,1.47554534]
["bitfinex-derivatives","BTCF0:USTF0",1748428566016,0.00313818,108680.0,108670.0,1.41319745]
["bitfinex-derivatives","BTCF0:USTF0",1748428566219,0.00325818,108680.0,108670.0,1.35850118]
["bitfinex-derivatives","BTCF0:USTF0",1748428566521,0.00325818,108680.0,108670.0,1.41319542]
["bitfinex-derivatives","BTCF0:USTF0",1748428566722,0.00325818,108680.0,108670.0,1.47554534]
["bitfinex-derivatives","BTCF0:USTF0",1748428567021,0.00325818,108680.0,108670.0,1.04326534]
["bitfinex-derivatives","BTCF0:USTF0",1748428567223,0.00325818,108680.0,108670.0,1.35850118]
["bitfinex-derivatives","BTCF0:USTF0",1748428567426,0.00325818,108680.0,108670.0,1.47554534]
["bitfinex-derivatives","BTCF0:USTF0",1748428567618,0.00325818,108680.0,108670.0,1.35850118]
["bitfinex-derivatives","BTCF0:USTF0",1748428567812,0.00313818,108680.0,108670.0,1.35850118]
["bitfinex-derivatives","BTCF0:USTF0",1748428568018,0.00325818,108680.0,108670.0,1.35850118]
["bitfinex-derivatives","BTCF0:USTF0",1748428568317,0.00313818,108680.0,108670.0,1.35850118]
["bitfinex-derivatives","BTCF0:USTF0",1748428568627,0.00325818,108680.0,108670.0,1.35850118]
["bitfinex-derivatives","BTCF0:USTF0",1748428569511,0.00325818,108680.0,108670.0,1.23661469]
["bitfinex-derivatives","BTCF0:USTF0",1748428569712,0.18721648,108680.0,108670.0,1.35850118]
["bitfinex-derivatives","BTCF0:USTF0",1748428569912,0.18721648,108680.0,108670.0,1.41318694]
["bitfinex-derivatives","BTCF0:USTF0",1748428570116,0.18721648,108680.0,108670.0,1.29130045]
["bitfinex-derivatives","BTCF0:USTF0",1748428570315,0.18721648,108680.0,108670.0,1.41318694]
["bitfinex-derivatives","BTCF0:USTF0",1748428570508,0.22291648,108680.0,108670.0,0.75470045]
["bitfinex-derivatives","BTCF0:USTF0",1748428570726,0.35850297,108680.0,108670.0,0.12388576]
["bitfinex-derivatives","BTCF0:USTF0",1748428570919,0.39270297,108680.0,108670.0,0.12388576]
["bitfinex-derivatives","BTCF0:USTF0",1748428571222,0.75350297,108680.0,108670.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1748428571410,0.75350297,108680.0,108670.0,0.18810928]
["bitfinex-derivatives","BTCF0:USTF0",1748428571609,0.75350297,108680.0,108670.0,0.13851504]
["bitfinex-derivatives","BTCF0:USTF0",1748428571818,0.75350297,108680.0,108670.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1748428572058,0.75350297,108680.0,108670.0,0.2182752]
["bitfinex-derivatives","BTCF0:USTF0",1748428572325,0.75350297,108680.0,108670.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1748428573826,0.75350297,108680.0,108670.0,0.2182752]
["bitfinex-derivatives","BTCF0:USTF0",1748428574123,0.63161648,108680.0,108670.0,0.2182752]
["bitfinex-derivatives","BTCF0:USTF0",1748428574326,0.27081648,108680.0,108670.0,0.2182752]
["bitfinex-derivatives","BTCF0:USTF0",1748428574624,0.27081648,108680.0,108670.0,0.2525752]
["bitfinex-derivatives","BTCF0:USTF0",1748428575221,0.23661648,108680.0,108670.0,0.2525752]
["bitfinex-derivatives","BTCF0:USTF0",1748428575427,0.23649648,108680.0,108670.0,0.2525752]
["bitfinex-derivatives","BTCF0:USTF0",1748428575616,0.23661648,108680.0,108670.0,0.30210607]
["bitfinex-derivatives","BTCF0:USTF0",1748428577218,0.71930297,108680.0,108670.0,0.26780607]
["bitfinex-derivatives","BTCF0:USTF0",1748428579124,0.23661648,108680.0,108670.0,0.26780607]
["bitfinex-derivatives","BTCF0:USTF0",1748428579424,0.23661648,108680.0,108670.0,0.30180607]
["bitfinex-derivatives","BTCF0:USTF0",1748428580328,0.22279648,108680.0,108670.0,0.30180607]
["bitfinex-derivatives","BTCF0:USTF0",1748428580530,0.22291648,108680.0,108670.0,0.30180607]
["bitfinex-derivatives","BTCF0:USTF0",1748428580825,0.22279648,108680.0,108670.0,0.52785256]
["bitfinex-derivatives","BTCF0:USTF0",1748428581017,0.18709648,108680.0,108670.0,0.88865256]
["bitfinex-derivatives","BTCF0:USTF0",1748428581214,0.18721648,108680.0,108670.0,0.89380745]
["bitfinex-derivatives","BTCF0:USTF0",1748428581522,0.18709648,108680.0,108670.0,0.89380745]
["bitfinex-derivatives","BTCF0:USTF0",1748428582026,0.18721648,108680.0,108670.0,0.89380745]
["bitfinex-derivatives","BTCF0:USTF0",1748428582427,0.18721648,108680.0,108670.0,0.77192096]
["bitfinex-derivatives","BTCF0:USTF0",1748428582823,0.22031648,108680.0,108670.0,0.77192096]
["bitfinex-derivatives","BTCF0:USTF0",1748428583323,0.22031648,108680.0,108670.0,0.93849599]
["bitfinex-derivatives","BTCF0:USTF0",1748428584130,0.22031648,108680.0,108670.0,0.9384998]
["bitfinex-derivatives","BTCF0:USTF0",1748428585233,0.22031648,108680.0,108670.0,0.5776998]
["bitfinex-derivatives","BTCF0:USTF0",1748428585434,0.23401648,108680.0,108670.0,0.46065564]
["bitfinex-derivatives","BTCF0:USTF0",1748428586134,0.23401648,108680.0,108670.0,0.82145564]
["bitfinex-derivatives","BTCF0:USTF0",1748428586932,0.22031648,108680.0,108670.0,0.82145564]
["bitfinex-derivatives","BTCF0:USTF0",1748428587326,0.22031648,108680.0,108670.0,0.94334213]
["bitfinex-derivatives","BTCF0:USTF0",1748428588138,0.18721648,108680.0,108670.0,0.94334213]
["bitfinex-derivatives","BTCF0:USTF0",1748428588629,0.18721648,108680.0,108670.0,0.94334529]
["bitfinex-derivatives","BTCF0:USTF0",1748428592433,0.18721648,108680.0,108670.0,0.8214588]
["bitfinex-derivatives","BTCF0:USTF0",1748428592837,0.18721648,108680.0,108670.0,0.94334529]
["bitfinex-derivatives","BTCF0:USTF0",1748428593040,0.22281648,108680.0,108670.0,0.77192096]
["bitfinex-derivatives","BTCF0:USTF0",1748428593231,0.22281648,108680.0,108670.0,0.82148194]
["bitfinex-derivatives","BTCF0:USTF0",1748428593428,0.70550297,108680.0,108670.0,0.13854674]
["bitfinex-derivatives","BTCF0:USTF0",1748428593633,0.75280297,108680.0,108670.0,0.13854674]
["bitfinex-derivatives","BTCF0:USTF0",1748428595333,0.75280297,108680.0,108670.0,0.32252194]
["bitfinex-derivatives","BTCF0:USTF0",1748428595844,0.63091648,108680.0,108670.0,0.35792194]
["bitfinex-derivatives","BTCF0:USTF0",1748428596039,0.75280297,108680.0,108670.0,0.35792194]
["bitfinex-derivatives","BTCF0:USTF0",1748428596336,0.22281648,108680.0,108670.0,0.71872194]
["bitfinex-derivatives","BTCF0:USTF0",1748428596639,0.22281648,108680.0,108670.0,0.35792194]
["bitfinex-derivatives","BTCF0:USTF0",1748428596837,0.22269648,108680.0,108670.0,0.4749661]
["bitfinex-derivatives","BTCF0:USTF0",1748428597448,0.22269648,108680.0,108670.0,0.42540512]
["bitfinex-derivatives","BTCF0:USTF0",1748428597738,0.22281648,108680.0,108670.0,0.47497843]
["bitfinex-derivatives","BTCF0:USTF0",1748428599240,0.18721648,108680.0,108670.0,0.47497843]
["bitfinex-derivatives","BTCF0:USTF0",1748428599440,0.18709648,108680.0,108670.0,0.47498898]
["bitfinex-derivatives","BTCF0:USTF0",1748428600244,0.18721648,108680.0,108670.0,0.47498898]
["bitfinex-derivatives","BTCF0:USTF0",1748428602155,0.18721648,108680.0,108670.0,0.57916167]
["bitfinex-derivatives","BTCF0:USTF0",1748428602852,0.18721648,108680.0,108670.0,0.62326737]
["bitfinex-derivatives","BTCF0:USTF0",1748428603048,0.22321648,108680.0,108670.0,1.05554737]
["bitfinex-derivatives","BTCF0:USTF0",1748428603450,0.22321648,108680.0,108670.0,0.88890666]
["bitfinex-derivatives","BTCF0:USTF0",1748428605046,0.18721648,108680.0,108670.0,1.24970666]
["bitfinex-derivatives","BTCF0:USTF0",1748428605251,0.18721648,108680.0,108670.0,1.37159315]
["bitfinex-derivatives","BTCF0:USTF0",1748428605947,0.18721648,108680.0,108670.0,1.24970666]
["bitfinex-derivatives","BTCF0:USTF0",1748428607451,0.18721648,108680.0,108670.0,1.28430666]
["bitfinex-derivatives","BTCF0:USTF0",1748428610054,0.18721648,108680.0,108670.0,1.40619315]
["bitfinex-derivatives","BTCF0:USTF0",1748428610244,0.18721648,108680.0,108670.0,0.97391315]
["bitfinex-derivatives","BTCF0:USTF0",1748428610553,0.18721648,108680.0,108670.0,1.40619315]
["bitfinex-derivatives","BTCF0:USTF0",1748428611050,0.18721648,108680.0,108670.0,1.2843095]
["bitfinex-derivatives","BTCF0:USTF0",1748428611252,0.22061648,108680.0,108670.0,1.2843095]
["bitfinex-derivatives","BTCF0:USTF0",1748428611447,0.34250297,108680.0,108670.0,0.5638943]
["bitfinex-derivatives","BTCF0:USTF0",1748428611649,0.35740297,108680.0,108670.0,0.68440854]
["bitfinex-derivatives","BTCF0:USTF0",1748428611849,0.35740297,108680.0,108670.0,0.86838374]
["bitfinex-derivatives","BTCF0:USTF0",1748428612650,0.23551648,108680.0,108670.0,0.9230695]
["bitfinex-derivatives","BTCF0:USTF0",1748428612850,0.22061648,108680.0,108670.0,0.9230695]
["bitfinex-derivatives","BTCF0:USTF0",1748428613448,0.22049648,108680.0,108670.0,0.9230695]
["bitfinex-derivatives","BTCF0:USTF0",1748428613749,0.22061648,108680.0,108670.0,0.9230695]
["bitfinex-derivatives","BTCF0:USTF0",1748428614955,0.18721648,108680.0,108670.0,0.9230695]
["bitfinex-derivatives","BTCF0:USTF0",1748428616255,0.22271648,108680.0,108670.0,0.9230695]
["bitfinex-derivatives","BTCF0:USTF0",1748428617449,0.22271648,108680.0,108670.0,0.97329626]
["bitfinex-derivatives","BTCF0:USTF0",1748428618559,0.22271648,108680.0,108670.0,1.09034042]
["bitfinex-derivatives","BTCF0:USTF0",1748428618950,0.22271648,108680.0,108670.0,1.39645466]
["bitfinex-derivatives","BTCF0:USTF0",1748428619454,0.22271648,108680.0,108670.0,1.47304491]
["bitfinex-derivatives","BTCF0:USTF0",1748428621757,0.00325818,108680.0,108670.0,1.40585342]
["bitfinex-derivatives","BTCF0:USTF0",1748428621951,0.00313818,108680.0,108670.0,1.45654978]
["bitfinex-derivatives","BTCF0:USTF0",1748428622254,0.00313818,108680.0,108670.0,1.58336679]
["bitfinex-derivatives","BTCF0:USTF0",1748428622255,0.18721648,108680.0,108670.0,1.58336679]
["bitfinex-derivatives","BTCF0:USTF0",1748428622458,0.18709648,108680.0,108670.0,1.53314003]
["bitfinex-derivatives","BTCF0:USTF0",1748428622656,0.18721648,108680.0,108670.0,1.53314003]
["bitfinex-derivatives","BTCF0:USTF0",1748428623560,0.18721648,108680.0,108670.0,0.99714003]
["bitfinex-derivatives","BTCF0:USTF0",1748428623757,0.18721648,108680.0,108670.0,1.53310003]
["bitfinex-derivatives","BTCF0:USTF0",1748428624354,0.18721648,108680.0,108670.0,1.48899149]
["bitfinex-derivatives","BTCF0:USTF0",1748428624558,0.18721648,108680.0,108670.0,1.5330757]
["bitfinex-derivatives","BTCF0:USTF0",1748428625865,0.18721648,108680.0,108670.0,1.41118921]
["bitfinex-derivatives","BTCF0:USTF0",1748428626160,0.18721648,108680.0,108670.0,1.5330757]
["bitfinex-derivatives","BTCF0:USTF0",1748428627161,0.18721648,108680.0,108670.0,1.59483937]
["bitfinex-derivatives","BTCF0:USTF0",1748428627963,0.18721648,108680.0,108670.0,1.47779521]
["bitfinex-derivatives","BTCF0:USTF0",1748428628553,0.18721648,108680.0,108670.0,1.58318512]
["bitfinex-derivatives","BTCF0:USTF0",1748428628764,0.00325818,108680.0,108670.0,1.58318463]
["bitfinex-derivatives","BTCF0:USTF0",1748428628953,0.18721648,108680.0,108670.0,1.58318463]
["bitfinex-derivatives","BTCF0:USTF0",1748428629152,0.00325818,108680.0,108670.0,1.58318463]
["bitfinex-derivatives","BTCF0:USTF0",1748428630760,0.00325818,108680.0,108670.0,1.58308891]
["bitfinex-derivatives","BTCF0:USTF0",1748428631061,0.00325818,108680.0,108670.0,1.58078338]
["bitfinex-derivatives","BTCF0:USTF0",1748428631457,0.00313818,108680.0,108670.0,1.58078338]
["bitfinex-derivatives","BTCF0:USTF0",1748428631661,0.00325818,108680.0,108670.0,1.58078338]
["bitfinex-derivatives","BTCF0:USTF0",1748428631860,0.1,108700.0,108690.0,0.1839413]
["bitfinex-derivatives","BTCF0:USTF0",1748428632060,0.2839244,108700.0,108690.0,1.73420301]
["bitfinex-derivatives","BTCF0:USTF0",1748428632263,0.2839244,108700.0,108690.0,1.80480301]
["bitfinex-derivatives","BTCF0:USTF0",1748428632661,0.2840444,108700.0,108690.0,1.80480301]
["bitfinex-derivatives","BTCF0:USTF0",1748428632965,0.2839244,108700.0,108690.0,1.80480301]
["bitfinex-derivatives","BTCF0:USTF0",1748428633169,0.3170444,108700.0,108690.0,1.88812635]
["bitfinex-derivatives","BTCF0:USTF0",1748428633460,0.3200444,108700.0,108690.0,1.88807489]
["bitfinex-derivatives","BTCF0:USTF0",1748428633665,0.3230444,108700.0,108690.0,1.84512663]
["bitfinex-derivatives","BTCF0:USTF0",1748428633867,0.3230444,108700.0,108690.0,1.92173858]
["bitfinex-derivatives","BTCF0:USTF0",1748428634456,0.3200444,108700.0,108690.0,1.56093858]
["bitfinex-derivatives","BTCF0:USTF0",1748428635164,0.3200444,108700.0,108690.0,1.59503858]
["bitfinex-derivatives","BTCF0:USTF0",1748428635363,0.10312,108700.0,108690.0,1.60857546]
["bitfinex-derivatives","BTCF0:USTF0",1748428635560,0.10312,108700.0,108690.0,1.49152983]
["bitfinex-derivatives","BTCF0:USTF0",1748428636166,0.10012,108700.0,108690.0,1.49152983]
["bitfinex-derivatives","BTCF0:USTF0",1748428636671,0.10212,108700.0,108690.0,1.49152983]
["bitfinex-derivatives","BTCF0:USTF0",1748428637266,0.10312,108700.0,108690.0,1.49152983]
["bitfinex-derivatives","BTCF0:USTF0",1748428637464,0.10312,108700.0,108690.0,1.41491788]
["bitfinex-derivatives","BTCF0:USTF0",1748428637667,0.10312,108700.0,108690.0,1.41941451]
["bitfinex-derivatives","BTCF0:USTF0",1748428638257,0.10312,108700.0,108690.0,1.41936667]
["bitfinex-derivatives","BTCF0:USTF0",1748428638468,0.103,108700.0,108690.0,1.41936667]
["bitfinex-derivatives","BTCF0:USTF0",1748428638665,0.10312,108700.0,108690.0,1.41936667]
["bitfinex-derivatives","BTCF0:USTF0",1748428641671,0.10312,108700.0,108690.0,1.52456416]
["bitfinex-derivatives","BTCF0:USTF0",1748428642671,0.10312,108700.0,108690.0,1.41936667]
["bitfinex-derivatives","BTCF0:USTF0",1748428642966,0.10312,108700.0,108690.0,1.4193483]
["bitfinex-derivatives","BTCF0:USTF0",1748428643569,0.10312,108700.0,108690.0,1.4192283]
["bitfinex-derivatives","BTCF0:USTF0",1748428645467,0.10312,108700.0,108690.0,1.57449086]
["bitfinex-derivatives","BTCF0:USTF0",1748428645777,0.10312,108700.0,108690.0,1.59642651]
["bitfinex-derivatives","BTCF0:USTF0",1748428645971,0.103,108700.0,108690.0,1.59642651]
["bitfinex-derivatives","BTCF0:USTF0",1748428646172,0.10312,108700.0,108690.0,1.59642651]
["bitfinex-derivatives","BTCF0:USTF0",1748428646673,0.10312,108700.0,108690.0,1.718313]
["bitfinex-derivatives","BTCF0:USTF0",1748428646968,0.10312,108700.0,108690.0,1.49126823]
["bitfinex-derivatives","BTCF0:USTF0",1748428647164,0.10312,108700.0,108690.0,1.56309428]
["bitfinex-derivatives","BTCF0:USTF0",1748428647364,0.10312,108700.0,108690.0,1.61316462]
["bitfinex-derivatives","BTCF0:USTF0",1748428648064,0.10312,108700.0,108690.0,1.49127813]
["bitfinex-derivatives","BTCF0:USTF0",1748428648671,0.10312,108700.0,108690.0,1.49582434]
["bitfinex-derivatives","BTCF0:USTF0",1748428648874,0.10312,108700.0,108690.0,1.36459584]
["bitfinex-derivatives","BTCF0:USTF0",1748428649874,0.10312,108700.0,108690.0,1.37525471]
["bitfinex-derivatives","BTCF0:USTF0",1748428650664,0.10312,108700.0,108690.0,1.25336822]
["bitfinex-derivatives","BTCF0:USTF0",1748428650875,0.10312,108700.0,108690.0,1.37525471]
["bitfinex-derivatives","BTCF0:USTF0",1748428654784,0.10312,108700.0,108690.0,1.59650081]
["bitfinex-derivatives","BTCF0:USTF0",1748428655579,0.10312,108700.0,108690.0,1.59638081]
["bitfinex-derivatives","BTCF0:USTF0",1748428656281,0.10312,108700.0,108690.0,1.59641152]
["bitfinex-derivatives","BTCF0:USTF0",1748428657081,0.10312,108700.0,108690.0,1.60829318]
["bitfinex-derivatives","BTCF0:USTF0",1748428657873,0.10312,108700.0,108690.0,1.96909318]
["bitfinex-derivatives","BTCF0:USTF0",1748428658184,0.10312,108700.0,108690.0,1.89248123]
["bitfinex-derivatives","BTCF0:USTF0",1748428658481,0.10312,108700.0,108690.0,1.7754356]
["bitfinex-derivatives","BTCF0:USTF0",1748428660471,0.10312,108700.0,108690.0,1.90417708]
["bitfinex-derivatives","BTCF0:USTF0",1748428660668,0.2870445,108700.0,108690.0,1.24677472]
["bitfinex-derivatives","BTCF0:USTF0",1748428660876,0.2870445,108700.0,108690.0,1.90414121]
["bitfinex-derivatives","BTCF0:USTF0",1748428660877,0.3218445,108700.0,108690.0,1.90414121]
["bitfinex-derivatives","BTCF0:USTF0",1748428661173,0.3330445,108700.0,108690.0,1.90726522]
["bitfinex-derivatives","BTCF0:USTF0",1748428663381,0.13792,108700.0,108690.0,1.90726522]
["bitfinex-derivatives","BTCF0:USTF0",1748428664674,0.13792,108700.0,108690.0,1.37178522]
["bitfinex-derivatives","BTCF0:USTF0",1748428664878,0.13792,108700.0,108690.0,1.90722522]
["bitfinex-derivatives","BTCF0:USTF0",1748428665091,0.10312,108700.0,108690.0,1.90722522]
["bitfinex-derivatives","BTCF0:USTF0",1748428665291,0.103,108700.0,108690.0,1.90722522]
["bitfinex-derivatives","BTCF0:USTF0",1748428666094,0.10312,108700.0,108690.0,1.90722522]
["bitfinex-derivatives","BTCF0:USTF0",1748428666798,0.103,108700.0,108690.0,1.90722522]
["bitfinex-derivatives","BTCF0:USTF0",1748428667101,0.10312,108700.0,108690.0,1.90722522]
["bitfinex-derivatives","BTCF0:USTF0",1748428667291,0.13512,108700.0,108690.0,1.90722522]
["bitfinex-derivatives","BTCF0:USTF0",1748428668103,0.13512,108700.0,108690.0,1.72328392]
["bitfinex-derivatives","BTCF0:USTF0",1748428668401,0.13512,108700.0,108690.0,1.90722522]
["bitfinex-derivatives","BTCF0:USTF0",1748428669607,0.13512,108700.0,108690.0,1.90724843]
["bitfinex-derivatives","BTCF0:USTF0",1748428670695,0.3190445,108700.0,108690.0,1.90724843]
["bitfinex-derivatives","BTCF0:USTF0",1748428670894,0.13512,108700.0,108690.0,1.90724843]
["bitfinex-derivatives","BTCF0:USTF0",1748428671203,0.13512,108700.0,108690.0,1.89252352]
["bitfinex-derivatives","BTCF0:USTF0",1748428673106,0.3190444,108700.0,108690.0,1.89252352]
["bitfinex-derivatives","BTCF0:USTF0",1748428673306,0.3190444,108700.0,108690.0,1.77063703]
["bitfinex-derivatives","BTCF0:USTF0",1748428673506,0.3190444,108700.0,108690.0,1.89252352]
["bitfinex-derivatives","BTCF0:USTF0",1748428673806,0.13512,108700.0,108690.0,1.89252352]
["bitfinex-derivatives","BTCF0:USTF0",1748428674003,0.13512,108700.0,108690.0,1.89253598]
["bitfinex-derivatives","BTCF0:USTF0",1748428674605,0.3190444,108700.0,108690.0,1.89253598]
["bitfinex-derivatives","BTCF0:USTF0",1748428676012,0.13512,108700.0,108690.0,1.89253598]
["bitfinex-derivatives","BTCF0:USTF0",1748428677906,0.13512,108700.0,108690.0,1.89246854]
["bitfinex-derivatives","BTCF0:USTF0",1748428678713,0.13512,108700.0,108690.0,1.89247818]
["bitfinex-derivatives","BTCF0:USTF0",1748428678910,0.3190444,108700.0,108690.0,1.89247818]
["bitfinex-derivatives","BTCF0:USTF0",1748428679105,0.3190444,108700.0,108690.0,1.84225595]
["bitfinex-derivatives","BTCF0:USTF0",1748428679413,0.3190444,108700.0,108690.0,1.80184657]
["bitfinex-derivatives","BTCF0:USTF0",1748428679620,0.13512,108700.0,108690.0,1.80184657]
["bitfinex-derivatives","BTCF0:USTF0",1748428679806,0.3190444,108700.0,108690.0,1.68002752]
["bitfinex-derivatives","BTCF0:USTF0",1748428680003,0.3190444,108700.0,108690.0,1.80184657]
["bitfinex-derivatives","BTCF0:USTF0",1748428680200,0.13512,108700.0,108690.0,1.80184657]
["bitfinex-derivatives","BTCF0:USTF0",1748428680709,0.10312,108700.0,108690.0,1.80184657]
["bitfinex-derivatives","BTCF0:USTF0",1748428681418,0.103,108700.0,108690.0,1.80184657]
["bitfinex-derivatives","BTCF0:USTF0",1748428681912,0.10312,108700.0,108690.0,1.80184657]
["bitfinex-derivatives","BTCF0:USTF0",1748428683118,0.10312,108700.0,108690.0,1.80231559]
["bitfinex-derivatives","BTCF0:USTF0",1748428683318,0.01078,108720.0,108690.0,2.13795369]
["bitfinex-derivatives","BTCF0:USTF0",1748428683626,0.0448492,108740.0,108730.0,0.1838737]
["bitfinex-derivatives","BTCF0:USTF0",1748428683627,0.04368071,108740.0,108730.0,0.1838737]
["bitfinex-derivatives","BTCF0:USTF0",1748428683812,0.0433,108740.0,108730.0,1.40240274]
["bitfinex-derivatives","BTCF0:USTF0",1748428684010,0.04342,108740.0,108730.0,1.46910274]
["bitfinex-derivatives","BTCF0:USTF0",1748428684713,0.2272768,108740.0,108730.0,1.46910274]
["bitfinex-derivatives","BTCF0:USTF0",1748428684924,0.2272768,108740.0,108730.0,1.41834644]
["bitfinex-derivatives","BTCF0:USTF0",1748428685226,0.2272768,108740.0,108730.0,1.31288633]
["bitfinex-derivatives","BTCF0:USTF0",1748428685820,0.2272768,108740.0,108730.0,1.41834644]
["bitfinex-derivatives","BTCF0:USTF0",1748428686023,0.2272768,108740.0,108730.0,1.41826904]
["bitfinex-derivatives","BTCF0:USTF0",1748428686222,0.2282768,108740.0,108730.0,1.47292352]
["bitfinex-derivatives","BTCF0:USTF0",1748428686427,0.04442,108740.0,108730.0,1.36746341]
["bitfinex-derivatives","BTCF0:USTF0",1748428686616,0.04542,108740.0,108730.0,1.40086341]
["bitfinex-derivatives","BTCF0:USTF0",1748428687724,0.04542,108740.0,108730.0,1.35628983]
["bitfinex-derivatives","BTCF0:USTF0",1748428688029,0.00212,108740.0,108730.0,1.35628983]
["bitfinex-derivatives","BTCF0:USTF0",1748428688518,0.002,108740.0,108730.0,1.35628983]
["bitfinex-derivatives","BTCF0:USTF0",1748428689317,0.00212,108740.0,108730.0,1.35628983]
["bitfinex-derivatives","BTCF0:USTF0",1748428689514,0.002,108740.0,108730.0,1.35628983]
["bitfinex-derivatives","BTCF0:USTF0",1748428689825,0.00212,108740.0,108730.0,1.30163535]
["bitfinex-derivatives","BTCF0:USTF0",1748428690326,0.03822,108740.0,108730.0,1.30163535]
["bitfinex-derivatives","BTCF0:USTF0",1748428690619,0.00012,108740.0,108730.0,1.30143535]
["bitfinex-derivatives","BTCF0:USTF0",1748428690821,0.06942,108740.0,108730.0,1.30143535]
["bitfinex-derivatives","BTCF0:USTF0",1748428691410,0.2532768,108740.0,108730.0,1.30143535]
["bitfinex-derivatives","BTCF0:USTF0",1748428691618,0.2532768,108740.0,108730.0,1.30139535]
["bitfinex-derivatives","BTCF0:USTF0",1748428691823,0.2532768,108740.0,108730.0,0.76651535]
["bitfinex-derivatives","BTCF0:USTF0",1748428692012,0.2532768,108740.0,108730.0,1.30139535]
["bitfinex-derivatives","BTCF0:USTF0",1748428693016,0.2532768,108740.0,108730.0,1.34576386]
["bitfinex-derivatives","BTCF0:USTF0",1748428693420,0.2532768,108740.0,108730.0,1.34502351]
["bitfinex-derivatives","BTCF0:USTF0",1748428695728,0.2532768,108740.0,108730.0,1.22328186]
["bitfinex-derivatives","BTCF0:USTF0",1748428695929,0.2532768,108740.0,108730.0,1.34502351]
["bitfinex-derivatives","BTCF0:USTF0",1748428697422,0.2532768,108740.0,108730.0,1.22328186]
["bitfinex-derivatives","BTCF0:USTF0",1748428697933,0.37501845,108740.0,108730.0,0.47072816]
["bitfinex-derivatives","BTCF0:USTF0",1748428698119,0.41071845,108740.0,108730.0,0.82860186]
["bitfinex-derivatives","BTCF0:USTF0",1748428698313,0.2889768,108740.0,108730.0,0.82860186]
["bitfinex-derivatives","BTCF0:USTF0",1748428698837,0.2899768,108740.0,108730.0,0.95034351]
["bitfinex-derivatives","BTCF0:USTF0",1748428699221,0.2909768,108740.0,108730.0,0.95034351]
["bitfinex-derivatives","BTCF0:USTF0",1748428699523,0.2899768,108740.0,108730.0,0.95030351]
["bitfinex-derivatives","BTCF0:USTF0",1748428699825,0.2909768,108740.0,108730.0,0.98570351]
["bitfinex-derivatives","BTCF0:USTF0",1748428700218,0.2909768,108740.0,108730.0,1.03006464]
["bitfinex-derivatives","BTCF0:USTF0",1748428702731,0.2552768,108740.0,108730.0,1.39082464]
["bitfinex-derivatives","BTCF0:USTF0",1748428703426,0.2552768,108740.0,108730.0,1.34719648]
["bitfinex-derivatives","BTCF0:USTF0",1748428705328,0.2552768,108740.0,108730.0,1.40185096]
["bitfinex-derivatives","BTCF0:USTF0",1748428705729,0.2552768,108740.0,108730.0,1.39084757]
["bitfinex-derivatives","BTCF0:USTF0",1748428706123,0.2552768,108740.0,108730.0,1.34719648]
["bitfinex-derivatives","BTCF0:USTF0",1748428706526,0.2552768,108740.0,108730.0,1.40185096]
["bitfinex-derivatives","BTCF0:USTF0",1748428706730,0.2552768,108740.0,108730.0,1.34719648]
["bitfinex-derivatives","BTCF0:USTF0",1748428706932,0.2551568,108740.0,108730.0,1.34722902]
["bitfinex-derivatives","BTCF0:USTF0",1748428707131,0.2552768,108740.0,108730.0,1.34722902]
["bitfinex-derivatives","BTCF0:USTF0",1748428707333,0.2552768,108740.0,108730.0,1.4018835]
["bitfinex-derivatives","BTCF0:USTF0",1748428707629,0.2552768,108740.0,108730.0,1.34722902]
["bitfinex-derivatives","BTCF0:USTF0",1748428708531,0.2552768,108740.0,108730.0,1.4018835]
["bitfinex-derivatives","BTCF0:USTF0",1748428712126,0.2552768,108740.0,108730.0,1.50734361]
["bitfinex-derivatives","BTCF0:USTF0",1748428712527,0.2552768,108740.0,108730.0,1.4018835]
["bitfinex-derivatives","BTCF0:USTF0",1748428713125,0.2552768,108740.0,108730.0,1.55789506]
["bitfinex-derivatives","BTCF0:USTF0",1748428713322,0.2552768,108740.0,108730.0,1.50324058]
["bitfinex-derivatives","BTCF0:USTF0",1748428715933,0.2552768,108740.0,108730.0,1.50324079]
["bitfinex-derivatives","BTCF0:USTF0",1748428716325,0.1859768,108740.0,108730.0,1.40198845]
["bitfinex-derivatives","BTCF0:USTF0",1748428716834,0.1859768,108740.0,108730.0,1.34722923]
["bitfinex-derivatives","BTCF0:USTF0",1748428717034,0.1858568,108740.0,108730.0,1.34722923]
["bitfinex-derivatives","BTCF0:USTF0",1748428717229,0.1859768,108740.0,108730.0,1.34722923]
["bitfinex-derivatives","BTCF0:USTF0",1748428717435,0.1858568,108740.0,108730.0,1.34722923]
["bitfinex-derivatives","BTCF0:USTF0",1748428717634,0.1859768,108740.0,108730.0,1.34722923]
["bitfinex-derivatives","BTCF0:USTF0",1748428719341,0.1859768,108740.0,108730.0,1.4019898]
["bitfinex-derivatives","BTCF0:USTF0",1748428719740,0.1859768,108740.0,108730.0,1.40213687]
["bitfinex-derivatives","BTCF0:USTF0",1748428720437,0.1859768,108740.0,108730.0,1.35759613]
["bitfinex-derivatives","BTCF0:USTF0",1748428720646,0.1859768,108740.0,108730.0,1.4021384]
["bitfinex-derivatives","BTCF0:USTF0",1748428721245,0.1859768,108740.0,108730.0,1.0413384]
["bitfinex-derivatives","BTCF0:USTF0",1748428721436,0.1859768,108740.0,108730.0,1.4021384]
["bitfinex-derivatives","BTCF0:USTF0",1748428721849,0.1859768,108740.0,108730.0,1.34737783]
["bitfinex-derivatives","BTCF0:USTF0",1748428722538,0.2232768,108740.0,108730.0,1.34737783]
["bitfinex-derivatives","BTCF0:USTF0",1748428724036,0.1859768,108740.0,108730.0,1.34737783]
["bitfinex-derivatives","BTCF0:USTF0",1748428725139,0.00212,108740.0,108730.0,1.46912308]
["bitfinex-derivatives","BTCF0:USTF0",1748428725339,0.1858568,108740.0,108730.0,1.46912308]
["bitfinex-derivatives","BTCF0:USTF0",1748428725745,0.00212,108740.0,108730.0,1.46912308]
["bitfinex-derivatives","BTCF0:USTF0",1748428726441,0.002,108740.0,108730.0,1.46912308]
["bitfinex-derivatives","BTCF0:USTF0",1748428726639,0.002,108740.0,108730.0,1.22563936]
["bitfinex-derivatives","BTCF0:USTF0",1748428726640,0.1859768,108740.0,108730.0,1.22563936]
["bitfinex-derivatives","BTCF0:USTF0",1748428726842,0.1859768,108740.0,108730.0,1.34738122]
["bitfinex-derivatives","BTCF0:USTF0",1748428727146,0.1859768,108740.0,108730.0,1.46912308]
["bitfinex-derivatives","BTCF0:USTF0",1748428727749,0.1859768,108740.0,108730.0,1.57458319]
["bitfinex-derivatives","BTCF0:USTF0",1748428727948,0.1859768,108740.0,108730.0,1.5294943]
["bitfinex-derivatives","BTCF0:USTF0",1748428729451,0.1859768,108740.0,108730.0,1.52948318]
["bitfinex-derivatives","BTCF0:USTF0",1748428734154,0.1859768,108740.0,108730.0,1.42330307]
["bitfinex-derivatives","BTCF0:USTF0",1748428734345,0.2222768,108740.0,108730.0,1.42330307]
["bitfinex-derivatives","BTCF0:USTF0",1748428735152,0.000486,108770.0,108760.0,0.183823]
["bitfinex-derivatives","BTCF0:USTF0",1748428735452,0.3578526,108780.0,108770.0,0.1838061]
["bitfinex-derivatives","BTCF0:USTF0",1748428735753,0.3941526,108780.0,108770.0,0.83716089]
["bitfinex-derivatives","BTCF0:USTF0",1748428735940,0.3941526,108780.0,108770.0,0.87166089]
["bitfinex-derivatives","BTCF0:USTF0",1748428736141,0.3482016,108780.0,108770.0,0.87166089]
["bitfinex-derivatives","BTCF0:USTF0",1748428737643,0.3502016,108780.0,108770.0,0.87166089]
["bitfinex-derivatives","BTCF0:USTF0",1748428737849,0.4533216,108780.0,108770.0,0.87166089]
["bitfinex-derivatives","BTCF0:USTF0",1748428738055,0.3502016,108780.0,108770.0,0.87166089]
["bitfinex-derivatives","BTCF0:USTF0",1748428738250,0.4553216,108780.0,108770.0,0.81695295]
["bitfinex-derivatives","BTCF0:USTF0",1748428738447,0.4553216,108780.0,108770.0,0.81682629]
["bitfinex-derivatives","BTCF0:USTF0",1748428738849,0.4553216,108780.0,108770.0,0.87153423]
["bitfinex-derivatives","BTCF0:USTF0",1748428739260,0.4895216,108780.0,108770.0,0.83054085]
["bitfinex-derivatives","BTCF0:USTF0",1748428739452,0.3522016,108780.0,108770.0,0.83054085]
["bitfinex-derivatives","BTCF0:USTF0",1748428739645,0.3522016,108780.0,108770.0,0.87420607]
["bitfinex-derivatives","BTCF0:USTF0",1748428740960,0.3522016,108780.0,108770.0,1.30496607]
["bitfinex-derivatives","BTCF0:USTF0",1748428741160,0.83471391,108780.0,108770.0,0.09157978]
["bitfinex-derivatives","BTCF0:USTF0",1748428741358,0.97199391,108780.0,108770.0,0.09157978]
["bitfinex-derivatives","BTCF0:USTF0",1748428741744,0.7472016,108780.0,108770.0,0.35343297]
["bitfinex-derivatives","BTCF0:USTF0",1748428741945,0.4552816,108780.0,108770.0,0.74953297]
["bitfinex-derivatives","BTCF0:USTF0",1748428742159,0.4552816,108780.0,108770.0,0.82769819]
["bitfinex-derivatives","BTCF0:USTF0",1748428742459,0.4930016,108780.0,108770.0,0.12687978]
["bitfinex-derivatives","BTCF0:USTF0",1748428742756,0.4930016,108780.0,108770.0,0.08321456]
["bitfinex-derivatives","BTCF0:USTF0",1748428744359,0.4930016,108780.0,108770.0,0.26702066]
["bitfinex-derivatives","BTCF0:USTF0",1748428744665,0.61471391,108780.0,108770.0,0.08321456]
["bitfinex-derivatives","BTCF0:USTF0",1748428744860,0.61471391,108780.0,108770.0,0.26702066]
["bitfinex-derivatives","BTCF0:USTF0",1748428745164,0.61471391,108780.0,108770.0,0.08321456]
["bitfinex-derivatives","BTCF0:USTF0",1748428745355,0.61471391,108780.0,108770.0,0.12759528]
["bitfinex-derivatives","BTCF0:USTF0",1748428745551,0.4930016,108780.0,108770.0,0.31140138]
["bitfinex-derivatives","BTCF0:USTF0",1748428746058,0.3899216,108780.0,108770.0,0.12759528]
["bitfinex-derivatives","BTCF0:USTF0",1748428746864,0.4930016,108780.0,108770.0,0.12759528]
["bitfinex-derivatives","BTCF0:USTF0",1748428748062,0.4930016,108780.0,108770.0,0.08321456]
["bitfinex-derivatives","BTCF0:USTF0",1748428750064,0.4930016,108780.0,108770.0,0.26702066]
["bitfinex-derivatives","BTCF0:USTF0",1748428750664,0.4930016,108780.0,108770.0,0.08321456]
["bitfinex-derivatives","BTCF0:USTF0",1748428751869,0.4930016,108780.0,108770.0,0.26702066]
["bitfinex-derivatives","BTCF0:USTF0",1748428754159,0.4930016,108780.0,108770.0,0.31068588]
["bitfinex-derivatives","BTCF0:USTF0",1748428754361,0.4930016,108780.0,108770.0,0.3550666]
["bitfinex-derivatives","BTCF0:USTF0",1748428755466,0.4930016,108780.0,108770.0,0.1712605]
["bitfinex-derivatives","BTCF0:USTF0",1748428756268,0.4930016,108780.0,108770.0,0.3550666]
["bitfinex-derivatives","BTCF0:USTF0",1748428756474,0.4930016,108780.0,108770.0,0.17129007]
["bitfinex-derivatives","BTCF0:USTF0",1748428757557,0.4930016,108780.0,108770.0,0.35509607]
["bitfinex-derivatives","BTCF0:USTF0",1748428757759,0.3899216,108780.0,108770.0,0.31068578]
["bitfinex-derivatives","BTCF0:USTF0",1748428757954,0.4930016,108780.0,108770.0,0.35509607]
["bitfinex-derivatives","BTCF0:USTF0",1748428758458,0.4930016,108780.0,108770.0,0.38959607]
["bitfinex-derivatives","BTCF0:USTF0",1748428759560,0.4930016,108780.0,108770.0,0.20579007]
["bitfinex-derivatives","BTCF0:USTF0",1748428759760,0.4930016,108780.0,108770.0,0.32750238]
["bitfinex-derivatives","BTCF0:USTF0",1748428761065,0.4930016,108780.0,108770.0,0.32753336]
["bitfinex-derivatives","BTCF0:USTF0",1748428761961,0.4930016,108780.0,108770.0,0.32748902]
["bitfinex-derivatives","BTCF0:USTF0",1748428762166,0.4930016,108780.0,108770.0,0.20582105]
["bitfinex-derivatives","BTCF0:USTF0",1748428762368,0.4930016,108780.0,108770.0,0.32748902]
["bitfinex-derivatives","BTCF0:USTF0",1748428762873,0.2337519,108780.0,108770.0,1.2589099]
["bitfinex-derivatives","BTCF0:USTF0",1748428763063,0.2338719,108780.0,108770.0,1.31361784]
["bitfinex-derivatives","BTCF0:USTF0",1748428763368,0.3044719,108780.0,108770.0,1.31361784]
["bitfinex-derivatives","BTCF0:USTF0",1748428764668,0.3024719,108780.0,108770.0,1.31361784]
["bitfinex-derivatives","BTCF0:USTF0",1748428764969,0.3044719,108780.0,108770.0,1.31361784]
["bitfinex-derivatives","BTCF0:USTF0",1748428765476,0.3044719,108780.0,108770.0,1.313668]
["bitfinex-derivatives","BTCF0:USTF0",1748428765973,0.3044719,108780.0,108770.0,1.31365118]
["bitfinex-derivatives","BTCF0:USTF0",1748428767965,0.3044719,108780.0,108770.0,1.19200003]
["bitfinex-derivatives","BTCF0:USTF0",1748428768164,0.3044719,108780.0,108770.0,1.31365118]
["bitfinex-derivatives","BTCF0:USTF0",1748428768573,0.2686719,108780.0,108770.0,1.31365118]
["bitfinex-derivatives","BTCF0:USTF0",1748428769070,0.2338719,108780.0,108770.0,1.31365118]
["bitfinex-derivatives","BTCF0:USTF0",1748428769976,0.2338719,108780.0,108770.0,1.31379136]
["bitfinex-derivatives","BTCF0:USTF0",1748428771370,0.2338719,108780.0,108770.0,1.3099058]
["bitfinex-derivatives","BTCF0:USTF0",1748428771574,0.2338719,108780.0,108770.0,1.38658832]
["bitfinex-derivatives","BTCF0:USTF0",1748428771784,0.2338719,108780.0,108770.0,1.38631258]
["bitfinex-derivatives","BTCF0:USTF0",1748428772274,0.2338719,108780.0,108770.0,1.49160783]
["bitfinex-derivatives","BTCF0:USTF0",1748428772875,0.2338719,108780.0,108770.0,1.41492531]
["bitfinex-derivatives","BTCF0:USTF0",1748428773275,0.2338719,108780.0,108770.0,1.34797411]
["bitfinex-derivatives","BTCF0:USTF0",1748428773583,0.2338719,108780.0,108770.0,1.46962526]
["bitfinex-derivatives","BTCF0:USTF0",1748428773880,0.2685719,108780.0,108770.0,1.46962526]
["bitfinex-derivatives","BTCF0:USTF0",1748428774379,0.2685719,108780.0,108770.0,1.31349981]
["bitfinex-derivatives","BTCF0:USTF0",1748428775378,0.3057719,108780.0,108770.0,1.31349981]
["bitfinex-derivatives","BTCF0:USTF0",1748428775579,0.3057719,108780.0,108770.0,0.88301981]
["bitfinex-derivatives","BTCF0:USTF0",1748428775780,0.42742305,108780.0,108770.0,0.64708256]
["bitfinex-derivatives","BTCF0:USTF0",1748428775984,0.42742305,108780.0,108770.0,0.21676256]
["bitfinex-derivatives","BTCF0:USTF0",1748428776173,0.46222305,108780.0,108770.0,0.40056856]
["bitfinex-derivatives","BTCF0:USTF0",1748428778875,0.46222305,108780.0,108770.0,0.21676975]
["bitfinex-derivatives","BTCF0:USTF0",1748428779772,0.46222305,108780.0,108770.0,0.17213877]
["bitfinex-derivatives","BTCF0:USTF0",1748428780078,0.46222305,108780.0,108770.0,0.52203725]
["bitfinex-derivatives","BTCF0:USTF0",1748428780079,0.00412,108780.0,108770.0,0.52203725]
["bitfinex-derivatives","BTCF0:USTF0",1748428780278,0.004,108780.0,108770.0,0.87874301]
["bitfinex-derivatives","BTCF0:USTF0",1748428780472,0.1877891,108780.0,108770.0,1.42152078]
["bitfinex-derivatives","BTCF0:USTF0",1748428780671,0.004,108780.0,108770.0,1.26561982]
["bitfinex-derivatives","BTCF0:USTF0",1748428781086,0.00412,108780.0,108770.0,1.26561982]
["bitfinex-derivatives","BTCF0:USTF0",1748428782384,0.00312,108780.0,108770.0,1.26561982]
["bitfinex-derivatives","BTCF0:USTF0",1748428782884,0.00312,108780.0,108770.0,1.1889373]
["bitfinex-derivatives","BTCF0:USTF0",1748428782885,0.1859091,108780.0,108770.0,1.1889373]
["bitfinex-derivatives","BTCF0:USTF0",1748428783079,0.00212,108780.0,108770.0,1.1889373]
["bitfinex-derivatives","BTCF0:USTF0",1748428783380,0.00212,108780.0,108770.0,1.18889796]
["bitfinex-derivatives","BTCF0:USTF0",1748428785573,0.1859091,108780.0,108770.0,1.18889796]
["bitfinex-derivatives","BTCF0:USTF0",1748428785882,0.00212,108780.0,108770.0,1.18889796]
["bitfinex-derivatives","BTCF0:USTF0",1748428787778,0.00212,108780.0,108770.0,1.14449597]
["bitfinex-derivatives","BTCF0:USTF0",1748428787981,0.00212,108780.0,108770.0,1.18889042]
["bitfinex-derivatives","BTCF0:USTF0",1748428788881,0.00212,108780.0,108770.0,1.26557294]
["bitfinex-derivatives","BTCF0:USTF0",1748428790184,0.00212,108780.0,108770.0,1.19917164]
["bitfinex-derivatives","BTCF0:USTF0",1748428791280,0.1859091,108780.0,108770.0,1.19917164]
["bitfinex-derivatives","BTCF0:USTF0",1748428791480,0.00212,108780.0,108770.0,1.19917164]
["bitfinex-derivatives","BTCF0:USTF0",1748428792184,0.00212,108780.0,108770.0,1.62929851]
["bitfinex-derivatives","BTCF0:USTF0",1748428792489,0.1859091,108780.0,108770.0,1.62929851]
["bitfinex-derivatives","BTCF0:USTF0",1748428792877,0.00212,108780.0,108770.0,1.62929851]
["bitfinex-derivatives","BTCF0:USTF0",1748428793179,0.1859091,108780.0,108770.0,1.62929851]
["bitfinex-derivatives","BTCF0:USTF0",1748428793374,0.00212,108780.0,108770.0,1.62929851]
["bitfinex-derivatives","BTCF0:USTF0",1748428793570,0.1859091,108780.0,108770.0,1.62929851]
["bitfinex-derivatives","BTCF0:USTF0",1748428793787,0.1859091,108780.0,108770.0,1.50764736]
["bitfinex-derivatives","BTCF0:USTF0",1748428794088,0.1859091,108780.0,108770.0,1.62929851]
["bitfinex-derivatives","BTCF0:USTF0",1748428795879,0.1859091,108780.0,108770.0,0.90769851]
["bitfinex-derivatives","BTCF0:USTF0",1748428796081,0.1859091,108780.0,108770.0,1.26849851]
["bitfinex-derivatives","BTCF0:USTF0",1748428796384,0.30756025,108780.0,108770.0,0.53292136]
["bitfinex-derivatives","BTCF0:USTF0",1748428796685,0.30756025,108780.0,108770.0,0.09994439]
["bitfinex-derivatives","BTCF0:USTF0",1748428796686,0.9269314,108780.0,108770.0,0.09994439]
["bitfinex-derivatives","BTCF0:USTF0",1748428796879,1.3477314,108780.0,108770.0,0.13873209]
["bitfinex-derivatives","BTCF0:USTF0",1748428797079,1.3477314,108780.0,108770.0,0.08815917]
["bitfinex-derivatives","BTCF0:USTF0",1748428797278,1.2877314,108780.0,108770.0,0.04374664]
["bitfinex-derivatives","BTCF0:USTF0",1748428797473,1.16608025,108780.0,108770.0,0.04374664]
["bitfinex-derivatives","BTCF0:USTF0",1748428799084,0.80528025,108780.0,108770.0,0.04374664]
["bitfinex-derivatives","BTCF0:USTF0",1748428799584,0.183806,108770.0,108760.0,0.11401107]
["bitfinex-derivatives","BTCF0:USTF0",1748428799779,0.34155715,108770.0,108760.0,0.16496949]
["bitfinex-derivatives","BTCF0:USTF0",1748428800283,0.34155715,108770.0,108760.0,0.20868655]
["bitfinex-derivatives","BTCF0:USTF0",1748428801381,0.34155715,108770.0,108760.0,0.16527548]
["bitfinex-derivatives","BTCF0:USTF0",1748428802681,0.34155715,108770.0,108760.0,0.16627548]
["bitfinex-derivatives","BTCF0:USTF0",1748428803183,0.219906,108770.0,108760.0,0.16627548]
["bitfinex-derivatives","BTCF0:USTF0",1748428803491,0.34155715,108770.0,108760.0,0.16627548]
["bitfinex-derivatives","BTCF0:USTF0",1748428804888,0.219906,108770.0,108760.0,0.20968655]
["bitfinex-derivatives","BTCF0:USTF0",1748428805076,0.221906,108770.0,108760.0,0.20968655]
["bitfinex-derivatives","BTCF0:USTF0",1748428806186,0.223906,108770.0,108760.0,0.20868655]
["bitfinex-derivatives","BTCF0:USTF0",1748428806385,0.223906,108770.0,108760.0,0.20893126]
["bitfinex-derivatives","BTCF0:USTF0",1748428810393,0.259606,108770.0,108760.0,0.20893126]
["bitfinex-derivatives","BTCF0:USTF0",1748428810892,0.259606,108770.0,108760.0,0.20891709]
["bitfinex-derivatives","BTCF0:USTF0",1748428811393,0.38125715,108770.0,108760.0,0.03383681]
["bitfinex-derivatives","BTCF0:USTF0",1748428811595,0.77645715,108770.0,108760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428812395,0.77645715,108770.0,108760.0,0.00092001]
["bitfinex-derivatives","BTCF0:USTF0",1748428815386,0.77645715,108770.0,108760.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1748428816592,0.1838228,108760.0,108750.0,0.32420516]
["bitfinex-derivatives","BTCF0:USTF0",1748428816892,0.2541228,108760.0,108750.0,0.46171628]
["bitfinex-derivatives","BTCF0:USTF0",1748428817491,0.2872228,108760.0,108750.0,0.46171628]
["bitfinex-derivatives","BTCF0:USTF0",1748428817900,0.2892228,108760.0,108750.0,0.46171628]
["bitfinex-derivatives","BTCF0:USTF0",1748428819204,0.41087395,108760.0,108750.0,0.46171628]
["bitfinex-derivatives","BTCF0:USTF0",1748428819494,0.2892228,108760.0,108750.0,0.30623534]
["bitfinex-derivatives","BTCF0:USTF0",1748428819701,0.41087395,108760.0,108750.0,0.29563573]
["bitfinex-derivatives","BTCF0:USTF0",1748428819901,0.2892228,108760.0,108750.0,0.41728688]
["bitfinex-derivatives","BTCF0:USTF0",1748428820891,0.2892228,108760.0,108750.0,0.29563573]
["bitfinex-derivatives","BTCF0:USTF0",1748428821098,0.2892228,108760.0,108750.0,0.41728688]
["bitfinex-derivatives","BTCF0:USTF0",1748428821691,0.2892228,108760.0,108750.0,0.47196942]
["bitfinex-derivatives","BTCF0:USTF0",1748428821891,0.41092492,108760.0,108750.0,0.47202039]
["bitfinex-derivatives","BTCF0:USTF0",1748428822094,0.41092492,108760.0,108750.0,0.41733785]
["bitfinex-derivatives","BTCF0:USTF0",1748428822298,0.89342704,108760.0,108750.0,0.26223573]
["bitfinex-derivatives","BTCF0:USTF0",1748428822606,0.1838396,108750.0,108740.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748428822800,0.95940384,108750.0,108740.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748428823005,0.83770172,108750.0,108740.0,0.04385788]
["bitfinex-derivatives","BTCF0:USTF0",1748428823303,0.83770172,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428823607,0.95940384,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428823791,0.95940384,108750.0,108740.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748428823997,0.8377692,108750.0,108740.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748428824197,0.8377692,108750.0,108740.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748428824198,0.9595388,108750.0,108740.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748428825108,0.8387692,108750.0,108740.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748428825799,0.8397692,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428827700,0.7370092,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428827901,1.1476396,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428828100,1.2694092,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428830009,1.1476396,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428830204,1.2694092,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428834208,0.8395692,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428835101,0.9613388,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428836012,0.8395692,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428836397,0.8396092,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748428836602,0.7370092,108750.0,108740.0,0.06910008]
["bitfinex-derivatives","BTCF0:USTF0",1748428836903,0.8397292,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428837610,0.8727292,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428840506,0.8727292,108750.0,108740.0,0.14839292]
["bitfinex-derivatives","BTCF0:USTF0",1748428840707,0.8727292,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428844611,1.2335292,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428845318,0.5119292,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428845513,1.2335292,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428847625,1.1309292,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428847816,1.2335292,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428848119,1.27230573,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428849219,1.16970573,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428849422,1.27230573,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428850223,1.15053613,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428850520,1.27230573,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428851723,1.27236358,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428855930,1.27233507,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428856221,1.27237457,108750.0,108740.0,0.10480008]
["bitfinex-derivatives","BTCF0:USTF0",1748428857727,1.27237457,108750.0,108740.0,0.14851978]
["bitfinex-derivatives","BTCF0:USTF0",1748428857919,1.27237457,108750.0,108740.0,0.19211835]
["bitfinex-derivatives","BTCF0:USTF0",1748428860740,0.25853542,108750.0,108740.0,0.75280196]
["bitfinex-derivatives","BTCF0:USTF0",1748428860928,0.22471542,108750.0,108740.0,0.39200196]
["bitfinex-derivatives","BTCF0:USTF0",1748428861132,0.1859596,108750.0,108740.0,0.34828226]
["bitfinex-derivatives","BTCF0:USTF0",1748428861425,0.1858396,108750.0,108740.0,0.4028757]
["bitfinex-derivatives","BTCF0:USTF0",1748428861627,0.1859596,108750.0,108740.0,0.7636757]
["bitfinex-derivatives","BTCF0:USTF0",1748428861935,0.1859596,108750.0,108740.0,0.28108341]
["bitfinex-derivatives","BTCF0:USTF0",1748428862127,0.2189596,108750.0,108740.0,0.28108341]
["bitfinex-derivatives","BTCF0:USTF0",1748428863226,0.2189596,108750.0,108740.0,0.22648997]
["bitfinex-derivatives","BTCF0:USTF0",1748428863637,0.2189596,108750.0,108740.0,0.27009018]
["bitfinex-derivatives","BTCF0:USTF0",1748428863822,0.2189596,108750.0,108740.0,0.32468362]
["bitfinex-derivatives","BTCF0:USTF0",1748428864319,0.2189596,108750.0,108740.0,0.20299373]
["bitfinex-derivatives","BTCF0:USTF0",1748428864520,0.2189596,108750.0,108740.0,0.32468362]
["bitfinex-derivatives","BTCF0:USTF0",1748428865229,0.2189596,108750.0,108740.0,0.32460539]
["bitfinex-derivatives","BTCF0:USTF0",1748428865821,0.1859596,108750.0,108740.0,0.32460539]
["bitfinex-derivatives","BTCF0:USTF0",1748428866242,0.1859596,108750.0,108740.0,0.86926169]
["bitfinex-derivatives","BTCF0:USTF0",1748428868734,0.1859596,108750.0,108740.0,0.5637155]
["bitfinex-derivatives","BTCF0:USTF0",1748428868927,0.1859596,108750.0,108740.0,0.68540539]
["bitfinex-derivatives","BTCF0:USTF0",1748428869128,0.1859596,108750.0,108740.0,0.68538123]
["bitfinex-derivatives","BTCF0:USTF0",1748428869533,0.2216596,108750.0,108740.0,0.68538123]
["bitfinex-derivatives","BTCF0:USTF0",1748428869835,0.1859596,108750.0,108740.0,0.68537763]
["bitfinex-derivatives","BTCF0:USTF0",1748428870538,0.1859596,108750.0,108740.0,0.86923393]
["bitfinex-derivatives","BTCF0:USTF0",1748428871038,0.1859596,108750.0,108740.0,1.11477763]
["bitfinex-derivatives","BTCF0:USTF0",1748428871228,0.2195596,108750.0,108740.0,1.11477763]
["bitfinex-derivatives","BTCF0:USTF0",1748428871629,0.2195596,108750.0,108740.0,0.75396978]
["bitfinex-derivatives","BTCF0:USTF0",1748428873136,0.2195596,108750.0,108740.0,0.7539695]
["bitfinex-derivatives","BTCF0:USTF0",1748428873940,0.2195596,108750.0,108740.0,0.90878272]
["bitfinex-derivatives","BTCF0:USTF0",1748428874536,0.2195596,108750.0,108740.0,1.01118272]
["bitfinex-derivatives","BTCF0:USTF0",1748428875242,0.2195596,108750.0,108740.0,0.35769283]
["bitfinex-derivatives","BTCF0:USTF0",1748428875447,0.2550596,108750.0,108740.0,0.85922475]
["bitfinex-derivatives","BTCF0:USTF0",1748428875641,0.2550596,108750.0,108740.0,0.90874272]
["bitfinex-derivatives","BTCF0:USTF0",1748428876344,0.2195596,108750.0,108740.0,0.78705283]
["bitfinex-derivatives","BTCF0:USTF0",1748428876639,0.5803596,108750.0,108740.0,0.80344747]
["bitfinex-derivatives","BTCF0:USTF0",1748428876830,0.6141596,108750.0,108740.0,0.80344747]
["bitfinex-derivatives","BTCF0:USTF0",1748428877033,0.6141596,108750.0,108740.0,0.9086573]
["bitfinex-derivatives","BTCF0:USTF0",1748428878539,0.6141596,108750.0,108740.0,0.81565324]
["bitfinex-derivatives","BTCF0:USTF0",1748428878743,0.6141596,108750.0,108740.0,0.85914453]
["bitfinex-derivatives","BTCF0:USTF0",1748428879239,0.2533596,108750.0,108740.0,0.9377911]
["bitfinex-derivatives","BTCF0:USTF0",1748428879539,0.2533596,108750.0,108740.0,1.1147347]
["bitfinex-derivatives","BTCF0:USTF0",1748428879744,0.2533596,108750.0,108740.0,0.7539347]
["bitfinex-derivatives","BTCF0:USTF0",1748428880135,0.2533596,108750.0,108740.0,0.9377911]
["bitfinex-derivatives","BTCF0:USTF0",1748428880842,0.2533596,108750.0,108740.0,0.78413631]
["bitfinex-derivatives","BTCF0:USTF0",1748428882541,0.2880596,108750.0,108740.0,0.78413631]
["bitfinex-derivatives","BTCF0:USTF0",1748428883745,0.6488596,108750.0,108740.0,0.78405621]
["bitfinex-derivatives","BTCF0:USTF0",1748428883946,0.6488596,108750.0,108740.0,0.81895621]
["bitfinex-derivatives","BTCF0:USTF0",1748428884552,0.6488596,108750.0,108740.0,0.63509991]
["bitfinex-derivatives","BTCF0:USTF0",1748428884850,0.6488596,108750.0,108740.0,0.66799991]
["bitfinex-derivatives","BTCF0:USTF0",1748428885034,0.6488596,108750.0,108740.0,0.54631002]
["bitfinex-derivatives","BTCF0:USTF0",1748428885234,0.6488596,108750.0,108740.0,0.66799991]
["bitfinex-derivatives","BTCF0:USTF0",1748428885434,0.6488596,108750.0,108740.0,0.17091991]
["bitfinex-derivatives","BTCF0:USTF0",1748428885634,0.6488596,108750.0,108740.0,0.47847002]
["bitfinex-derivatives","BTCF0:USTF0",1748428885846,0.6488596,108750.0,108740.0,0.31999592]
["bitfinex-derivatives","BTCF0:USTF0",1748428887250,0.1838563,108740.0,108730.0,0.5080207]
["bitfinex-derivatives","BTCF0:USTF0",1748428887542,0.2853563,108740.0,108730.0,0.84652379]
["bitfinex-derivatives","BTCF0:USTF0",1748428887947,0.2853563,108740.0,108730.0,0.76984127]
["bitfinex-derivatives","BTCF0:USTF0",1748428888443,0.2853563,108740.0,108730.0,0.77084127]
["bitfinex-derivatives","BTCF0:USTF0",1748428888645,0.2853563,108740.0,108730.0,0.80654127]
["bitfinex-derivatives","BTCF0:USTF0",1748428889341,0.2853563,108740.0,108730.0,0.80754127]
["bitfinex-derivatives","BTCF0:USTF0",1748428889554,0.2853563,108740.0,108730.0,0.88422379]
["bitfinex-derivatives","BTCF0:USTF0",1748428890139,0.2853563,108740.0,108730.0,0.70035059]
["bitfinex-derivatives","BTCF0:USTF0",1748428890339,0.2853563,108740.0,108730.0,0.93374768]
["bitfinex-derivatives","BTCF0:USTF0",1748428892052,0.2853563,108740.0,108730.0,0.89804768]
["bitfinex-derivatives","BTCF0:USTF0",1748428893054,0.2853563,108740.0,108730.0,0.77635779]
["bitfinex-derivatives","BTCF0:USTF0",1748428893257,0.2853563,108740.0,108730.0,0.74957448]
["bitfinex-derivatives","BTCF0:USTF0",1748428893555,0.2853563,108740.0,108730.0,0.93344778]
["bitfinex-derivatives","BTCF0:USTF0",1748428893741,0.2853563,108740.0,108730.0,0.89804778]
["bitfinex-derivatives","BTCF0:USTF0",1748428894855,0.2853563,108740.0,108730.0,0.93164778]
["bitfinex-derivatives","BTCF0:USTF0",1748428895045,0.2853563,108740.0,108730.0,0.99923805]
["bitfinex-derivatives","BTCF0:USTF0",1748428895251,0.2853563,108740.0,108730.0,0.80544137]
["bitfinex-derivatives","BTCF0:USTF0",1748428901754,0.2853563,108740.0,108730.0,1.16624137]
["bitfinex-derivatives","BTCF0:USTF0",1748428901951,0.2853563,108740.0,108730.0,1.20218295]
["bitfinex-derivatives","BTCF0:USTF0",1748428902358,0.2853563,108740.0,108730.0,1.25122522]
["bitfinex-derivatives","BTCF0:USTF0",1748428902658,0.2853563,108740.0,108730.0,1.32790774]
["bitfinex-derivatives","BTCF0:USTF0",1748428904261,0.2853563,108740.0,108730.0,1.33366117]
["bitfinex-derivatives","BTCF0:USTF0",1748428904454,0.2853563,108740.0,108730.0,1.25697865]
["bitfinex-derivatives","BTCF0:USTF0",1748428910867,0.2853563,108740.0,108730.0,1.13524718]
["bitfinex-derivatives","BTCF0:USTF0",1748428911076,0.2853563,108740.0,108730.0,1.25697865]
["bitfinex-derivatives","BTCF0:USTF0",1748428912656,0.2853563,108740.0,108730.0,1.20218295]
["bitfinex-derivatives","BTCF0:USTF0",1748428913553,0.2853563,108740.0,108730.0,1.38031215]
["bitfinex-derivatives","BTCF0:USTF0",1748428914461,0.2853563,108740.0,108730.0,1.25157067]
["bitfinex-derivatives","BTCF0:USTF0",1748428914869,0.2853563,108740.0,108730.0,0.63845737]
["bitfinex-derivatives","BTCF0:USTF0",1748428915170,0.2853563,108740.0,108730.0,1.01625247]
["bitfinex-derivatives","BTCF0:USTF0",1748428916382,0.2853563,108740.0,108730.0,0.894521]
["bitfinex-derivatives","BTCF0:USTF0",1748428916570,0.2525563,108740.0,108730.0,0.89908563]
["bitfinex-derivatives","BTCF0:USTF0",1748428923271,0.2525563,108740.0,108730.0,1.32792563]
["bitfinex-derivatives","BTCF0:USTF0",1748428924670,0.2870563,108740.0,108730.0,1.44509247]
["bitfinex-derivatives","BTCF0:USTF0",1748428927876,0.2870563,108740.0,108730.0,1.36833751]
["bitfinex-derivatives","BTCF0:USTF0",1748428928172,0.2870563,108740.0,108730.0,1.3683602]
["bitfinex-derivatives","BTCF0:USTF0",1748428929387,0.2870563,108740.0,108730.0,1.44512707]
["bitfinex-derivatives","BTCF0:USTF0",1748428932380,0.2870563,108740.0,108730.0,1.3683602]
["bitfinex-derivatives","BTCF0:USTF0",1748428932766,0.2870563,108740.0,108730.0,1.36836223]
["bitfinex-derivatives","BTCF0:USTF0",1748428933071,0.2870563,108740.0,108730.0,1.44513153]
["bitfinex-derivatives","BTCF0:USTF0",1748428935485,0.2870563,108740.0,108730.0,1.54721153]
["bitfinex-derivatives","BTCF0:USTF0",1748428937181,0.2870563,108740.0,108730.0,1.43004469]
["bitfinex-derivatives","BTCF0:USTF0",1748428938671,0.2870563,108740.0,108730.0,1.54721153]
["bitfinex-derivatives","BTCF0:USTF0",1748428938873,0.2870563,108740.0,108730.0,1.47044223]
["bitfinex-derivatives","BTCF0:USTF0",1748428941179,0.2525563,108740.0,108730.0,1.47044223]
["bitfinex-derivatives","BTCF0:USTF0",1748428941581,0.2526763,108740.0,108730.0,1.35327539]
["bitfinex-derivatives","BTCF0:USTF0",1748428941769,0.2526763,108740.0,108730.0,1.35327334]
["bitfinex-derivatives","BTCF0:USTF0",1748428942576,0.2526763,108740.0,108730.0,1.48201482]
["bitfinex-derivatives","BTCF0:USTF0",1748428943181,0.2526763,108740.0,108730.0,1.35327334]
["bitfinex-derivatives","BTCF0:USTF0",1748428943779,0.2526763,108740.0,108730.0,1.48201482]
["bitfinex-derivatives","BTCF0:USTF0",1748428944880,0.2526763,108740.0,108730.0,1.35327334]
["bitfinex-derivatives","BTCF0:USTF0",1748428945583,0.37440777,108740.0,108730.0,0.20861818]
["bitfinex-derivatives","BTCF0:USTF0",1748428945794,0.77520777,108740.0,108730.0,0.05696409]
["bitfinex-derivatives","BTCF0:USTF0",1748428946080,0.76760777,108740.0,108730.0,0.60722132]
["bitfinex-derivatives","BTCF0:USTF0",1748428946476,0.6458763,108740.0,108730.0,0.60722132]
["bitfinex-derivatives","BTCF0:USTF0",1748428946672,0.6458763,108740.0,108730.0,0.64122132]
["bitfinex-derivatives","BTCF0:USTF0",1748428946876,0.6458763,108740.0,108730.0,0.67632132]
["bitfinex-derivatives","BTCF0:USTF0",1748428947094,0.6458763,108740.0,108730.0,0.67532132]
["bitfinex-derivatives","BTCF0:USTF0",1748428947278,0.6498763,108740.0,108730.0,0.67432132]
["bitfinex-derivatives","BTCF0:USTF0",1748428947478,0.2890763,108740.0,108730.0,0.67432132]
["bitfinex-derivatives","BTCF0:USTF0",1748428951290,0.2890763,108740.0,108730.0,0.67428132]
["bitfinex-derivatives","BTCF0:USTF0",1748428951891,0.2890763,108740.0,108730.0,0.72365062]
["bitfinex-derivatives","BTCF0:USTF0",1748428955097,0.2890763,108740.0,108730.0,0.72363775]
["bitfinex-derivatives","BTCF0:USTF0",1748428955693,0.41080777,108740.0,108730.0,0.72363775]
["bitfinex-derivatives","BTCF0:USTF0",1748428957297,0.41080777,108740.0,108730.0,0.61944965]
["bitfinex-derivatives","BTCF0:USTF0",1748428957690,0.41080777,108740.0,108730.0,0.66325163]
["bitfinex-derivatives","BTCF0:USTF0",1748428958996,0.41080777,108740.0,108730.0,0.23477163]
["bitfinex-derivatives","BTCF0:USTF0",1748428959200,0.77160777,108740.0,108730.0,0.23477163]
["bitfinex-derivatives","BTCF0:USTF0",1748428966218,0.77160777,108740.0,108730.0,0.26787163]
["bitfinex-derivatives","BTCF0:USTF0",1748428966818,0.41080777,108740.0,108730.0,0.26787163]
["bitfinex-derivatives","BTCF0:USTF0",1748428967014,0.77160777,108740.0,108730.0,0.26787163]
["bitfinex-derivatives","BTCF0:USTF0",1748428967213,0.77160777,108740.0,108730.0,0.22406965]
["bitfinex-derivatives","BTCF0:USTF0",1748428967415,0.77160777,108740.0,108730.0,0.19096965]
["bitfinex-derivatives","BTCF0:USTF0",1748428971124,0.41080777,108740.0,108730.0,0.19096965]
["bitfinex-derivatives","BTCF0:USTF0",1748428971319,0.77160777,108740.0,108730.0,0.19096965]
["bitfinex-derivatives","BTCF0:USTF0",1748428972429,0.41080777,108740.0,108730.0,0.19096965]
["bitfinex-derivatives","BTCF0:USTF0",1748428972633,0.77160777,108740.0,108730.0,0.19096965]
["bitfinex-derivatives","BTCF0:USTF0",1748428973022,0.77160777,108740.0,108730.0,0.24033932]
["bitfinex-derivatives","BTCF0:USTF0",1748428974526,0.41080777,108740.0,108730.0,0.24033932]
["bitfinex-derivatives","BTCF0:USTF0",1748428974731,0.77160777,108740.0,108730.0,0.24033932]
["bitfinex-derivatives","BTCF0:USTF0",1748428975137,0.41080777,108740.0,108730.0,0.31707404]
["bitfinex-derivatives","BTCF0:USTF0",1748428975524,0.77160777,108740.0,108730.0,0.31707404]
["bitfinex-derivatives","BTCF0:USTF0",1748428976031,0.77160777,108740.0,108730.0,0.35257404]
["bitfinex-derivatives","BTCF0:USTF0",1748428977332,0.41080777,108740.0,108730.0,0.35257404]
["bitfinex-derivatives","BTCF0:USTF0",1748428977534,0.77160777,108740.0,108730.0,0.46975517]
["bitfinex-derivatives","BTCF0:USTF0",1748428978031,0.77160777,108740.0,108730.0,0.35257404]
["bitfinex-derivatives","BTCF0:USTF0",1748428979035,0.77160777,108740.0,108730.0,0.27583932]
["bitfinex-derivatives","BTCF0:USTF0",1748428980132,0.77160777,108740.0,108730.0,0.27588902]
["bitfinex-derivatives","BTCF0:USTF0",1748428980440,0.41080777,108740.0,108730.0,0.27588902]
["bitfinex-derivatives","BTCF0:USTF0",1748428980737,0.77160777,108740.0,108730.0,0.27588902]
["bitfinex-derivatives","BTCF0:USTF0",1748428981433,0.41080777,108740.0,108730.0,0.27588902]
["bitfinex-derivatives","BTCF0:USTF0",1748428981732,0.77160777,108740.0,108730.0,0.27588902]
["bitfinex-derivatives","BTCF0:USTF0",1748428982335,0.77160777,108740.0,108730.0,0.22646965]
["bitfinex-derivatives","BTCF0:USTF0",1748428982528,0.77160777,108740.0,108730.0,0.27588959]
["bitfinex-derivatives","BTCF0:USTF0",1748428982729,0.77160777,108740.0,108730.0,0.24038959]
["bitfinex-derivatives","BTCF0:USTF0",1748428984141,0.41080777,108740.0,108730.0,0.31712431]
["bitfinex-derivatives","BTCF0:USTF0",1748428984337,0.77160777,108740.0,108730.0,0.31712431]
["bitfinex-derivatives","BTCF0:USTF0",1748428984538,0.77160777,108740.0,108730.0,0.19096965]
["bitfinex-derivatives","BTCF0:USTF0",1748428984741,0.77160777,108740.0,108730.0,0.24039049]
["bitfinex-derivatives","BTCF0:USTF0",1748428985241,0.41080777,108740.0,108730.0,0.24039049]
["bitfinex-derivatives","BTCF0:USTF0",1748428985434,0.77160777,108740.0,108730.0,0.24039049]
["bitfinex-derivatives","BTCF0:USTF0",1748428986237,0.77160777,108740.0,108730.0,0.11865902]
["bitfinex-derivatives","BTCF0:USTF0",1748428986443,0.77160777,108740.0,108730.0,0.24039049]
["bitfinex-derivatives","BTCF0:USTF0",1748428987341,0.77160777,108740.0,108730.0,0.31712521]
["bitfinex-derivatives","BTCF0:USTF0",1748428987735,0.77160777,108740.0,108730.0,0.28202521]
["bitfinex-derivatives","BTCF0:USTF0",1748428988043,0.77160777,108740.0,108730.0,0.24802521]
["bitfinex-derivatives","BTCF0:USTF0",1748428988640,0.77160777,108740.0,108730.0,0.25344344]
["bitfinex-derivatives","BTCF0:USTF0",1748428988936,0.77160777,108740.0,108730.0,0.25120872]
["bitfinex-derivatives","BTCF0:USTF0",1748428992843,0.77160777,108740.0,108730.0,0.12947725]
["bitfinex-derivatives","BTCF0:USTF0",1748428993034,0.77160777,108740.0,108730.0,0.25120872]
["bitfinex-derivatives","BTCF0:USTF0",1748428997250,0.77160777,108740.0,108730.0,0.67904872]
["bitfinex-derivatives","BTCF0:USTF0",1748428998743,0.77160777,108740.0,108730.0,0.55189915]
["bitfinex-derivatives","BTCF0:USTF0",1748428998933,0.77160777,108740.0,108730.0,0.75036534]
["bitfinex-derivatives","BTCF0:USTF0",1748429002054,0.6498763,108740.0,108730.0,0.75036534]
["bitfinex-derivatives","BTCF0:USTF0",1748429002257,0.77160777,108740.0,108730.0,0.75036534]
["bitfinex-derivatives","BTCF0:USTF0",1748429002740,0.77160777,108740.0,108730.0,0.75036372]
["bitfinex-derivatives","BTCF0:USTF0",1748429004137,0.2890763,108740.0,108730.0,0.75036372]
["bitfinex-derivatives","BTCF0:USTF0",1748429004446,0.2889563,108740.0,108730.0,0.75036372]
["bitfinex-derivatives","BTCF0:USTF0",1748429004641,0.41080777,108740.0,108730.0,0.75036372]
["bitfinex-derivatives","BTCF0:USTF0",1748429004846,0.41080777,108740.0,108730.0,0.93423612]
["bitfinex-derivatives","BTCF0:USTF0",1748429005243,0.77160777,108740.0,108730.0,0.8575014]
["bitfinex-derivatives","BTCF0:USTF0",1748429005651,0.77160777,108740.0,108730.0,0.91233382]
["bitfinex-derivatives","BTCF0:USTF0",1748429006654,0.77160777,108740.0,108730.0,0.72846142]
["bitfinex-derivatives","BTCF0:USTF0",1748429007056,0.77160777,108740.0,108730.0,0.67904207]
["bitfinex-derivatives","BTCF0:USTF0",1748429007845,0.77160777,108740.0,108730.0,0.72845979]
["bitfinex-derivatives","BTCF0:USTF0",1748429008155,0.77160777,108740.0,108730.0,0.67904207]
["bitfinex-derivatives","BTCF0:USTF0",1748429008454,0.77160777,108740.0,108730.0,0.72845979]
["bitfinex-derivatives","BTCF0:USTF0",1748429009156,0.77160777,108740.0,108730.0,0.54899726]
["bitfinex-derivatives","BTCF0:USTF0",1748429011155,0.77160777,108740.0,108730.0,0.49957954]
["bitfinex-derivatives","BTCF0:USTF0",1748429011359,0.77160777,108740.0,108730.0,0.54899726]
["bitfinex-derivatives","BTCF0:USTF0",1748429011555,0.77160777,108740.0,108730.0,0.54899741]
["bitfinex-derivatives","BTCF0:USTF0",1748429011861,0.77160777,108740.0,108730.0,0.49416499]
["bitfinex-derivatives","BTCF0:USTF0",1748429012455,0.77160777,108740.0,108730.0,0.54899668]
["bitfinex-derivatives","BTCF0:USTF0",1748429016253,0.77160777,108740.0,108730.0,0.49416592]
["bitfinex-derivatives","BTCF0:USTF0",1748429018058,0.77160777,108740.0,108730.0,0.57090064]
["bitfinex-derivatives","BTCF0:USTF0",1748429018256,0.41080777,108740.0,108730.0,0.57090064]
["bitfinex-derivatives","BTCF0:USTF0",1748429018458,0.77160777,108740.0,108730.0,0.57090064]
["bitfinex-derivatives","BTCF0:USTF0",1748429018859,0.77160777,108740.0,108730.0,0.67540499]
["bitfinex-derivatives","BTCF0:USTF0",1748429020670,0.77160777,108740.0,108730.0,0.675405]
["bitfinex-derivatives","BTCF0:USTF0",1748429022060,0.77160777,108740.0,108730.0,0.59867028]
["bitfinex-derivatives","BTCF0:USTF0",1748429023862,0.77160777,108740.0,108730.0,0.675405]
["bitfinex-derivatives","BTCF0:USTF0",1748429024473,0.77160777,108740.0,108730.0,0.59867028]
["bitfinex-derivatives","BTCF0:USTF0",1748429025070,0.77160777,108740.0,108730.0,0.54925147]
["bitfinex-derivatives","BTCF0:USTF0",1748429025265,0.77160777,108740.0,108730.0,0.5986704]
["bitfinex-derivatives","BTCF0:USTF0",1748429025771,0.77160777,108740.0,108730.0,0.67540513]
["bitfinex-derivatives","BTCF0:USTF0",1748429026665,0.77160777,108740.0,108730.0,0.59867041]
["bitfinex-derivatives","BTCF0:USTF0",1748429027373,0.77160777,108740.0,108730.0,0.78254311]
["bitfinex-derivatives","BTCF0:USTF0",1748429027774,0.77160777,108740.0,108730.0,0.59867041]
["bitfinex-derivatives","BTCF0:USTF0",1748429027975,0.77160777,108740.0,108730.0,0.54925147]
["bitfinex-derivatives","BTCF0:USTF0",1748429028276,0.77160777,108740.0,108730.0,0.59867041]
["bitfinex-derivatives","BTCF0:USTF0",1748429028468,0.77160777,108740.0,108730.0,0.78254301]
["bitfinex-derivatives","BTCF0:USTF0",1748429028667,0.77160777,108740.0,108730.0,0.85927773]
["bitfinex-derivatives","BTCF0:USTF0",1748429028973,0.77160777,108740.0,108730.0,0.78254301]
["bitfinex-derivatives","BTCF0:USTF0",1748429029163,0.77160777,108740.0,108730.0,0.59867041]
["bitfinex-derivatives","BTCF0:USTF0",1748429030775,0.77160777,108740.0,108730.0,0.67540513]
["bitfinex-derivatives","BTCF0:USTF0",1748429031770,0.77160777,108740.0,108730.0,0.55367366]
["bitfinex-derivatives","BTCF0:USTF0",1748429031978,0.77160777,108740.0,108730.0,0.67540513]
["bitfinex-derivatives","BTCF0:USTF0",1748429032276,0.77160777,108740.0,108730.0,0.85927773]
["bitfinex-derivatives","BTCF0:USTF0",1748429033273,0.77160777,108740.0,108730.0,0.78254301]
["bitfinex-derivatives","BTCF0:USTF0",1748429034366,0.77160777,108740.0,108730.0,0.85927854]
["bitfinex-derivatives","BTCF0:USTF0",1748429035472,0.6498763,108740.0,108730.0,0.85927854]
["bitfinex-derivatives","BTCF0:USTF0",1748429035772,0.77160777,108740.0,108730.0,0.85927854]
["bitfinex-derivatives","BTCF0:USTF0",1748429036279,0.41080777,108740.0,108730.0,0.85927854]
["bitfinex-derivatives","BTCF0:USTF0",1748429036471,0.77160777,108740.0,108730.0,0.85927854]
["bitfinex-derivatives","BTCF0:USTF0",1748429037178,0.41080777,108740.0,108730.0,0.85927854]
["bitfinex-derivatives","BTCF0:USTF0",1748429037781,0.41080777,108740.0,108730.0,0.90301656]
["bitfinex-derivatives","BTCF0:USTF0",1748429038776,0.41080777,108740.0,108730.0,0.90339943]
["bitfinex-derivatives","BTCF0:USTF0",1748429039173,0.41080777,108740.0,108730.0,1.02058056]
["bitfinex-derivatives","BTCF0:USTF0",1748429040076,0.41080777,108740.0,108730.0,1.00887631]
["bitfinex-derivatives","BTCF0:USTF0",1748429042181,0.41080777,108740.0,108730.0,0.82666471]
["bitfinex-derivatives","BTCF0:USTF0",1748429042381,0.41080777,108740.0,108730.0,0.77686105]
["bitfinex-derivatives","BTCF0:USTF0",1748429042573,0.41080777,108740.0,108730.0,0.83169329]
["bitfinex-derivatives","BTCF0:USTF0",1748429043478,0.41080777,108740.0,108730.0,0.83169035]
["bitfinex-derivatives","BTCF0:USTF0",1748429047486,0.2890763,108740.0,108730.0,0.83169035]
["bitfinex-derivatives","BTCF0:USTF0",1748429047982,0.2890763,108740.0,108730.0,0.83168626]
["bitfinex-derivatives","BTCF0:USTF0",1748429048973,0.03772,108740.0,108730.0,1.30918115]
["bitfinex-derivatives","BTCF0:USTF0",1748429049177,0.221576,108740.0,108730.0,1.39338115]
["bitfinex-derivatives","BTCF0:USTF0",1748429049482,0.221456,108740.0,108730.0,1.587297]
["bitfinex-derivatives","BTCF0:USTF0",1748429049683,0.221576,108740.0,108730.0,1.587297]
["bitfinex-derivatives","BTCF0:USTF0",1748429049891,0.221576,108740.0,108730.0,1.39338115]
["bitfinex-derivatives","BTCF0:USTF0",1748429050077,0.221576,108740.0,108730.0,1.51056228]
["bitfinex-derivatives","BTCF0:USTF0",1748429050383,0.219576,108740.0,108730.0,1.69268777]
["bitfinex-derivatives","BTCF0:USTF0",1748429050576,0.219576,108740.0,108730.0,1.42031353]
["bitfinex-derivatives","BTCF0:USTF0",1748429050778,0.03372,108740.0,108730.0,1.42031353]
["bitfinex-derivatives","BTCF0:USTF0",1748429050973,0.218576,108740.0,108730.0,1.42031353]
["bitfinex-derivatives","BTCF0:USTF0",1748429051390,0.218456,108740.0,108730.0,1.42031353]
["bitfinex-derivatives","BTCF0:USTF0",1748429051780,0.218576,108740.0,108730.0,1.42031353]
["bitfinex-derivatives","BTCF0:USTF0",1748429052783,0.217576,108740.0,108730.0,1.42031353]
["bitfinex-derivatives","BTCF0:USTF0",1748429054687,0.253676,108740.0,108730.0,1.42031353]
["bitfinex-derivatives","BTCF0:USTF0",1748429056793,0.06982,108740.0,108730.0,1.42031353]
["bitfinex-derivatives","BTCF0:USTF0",1748429057482,0.2536757,108740.0,108730.0,1.42022758]
["bitfinex-derivatives","BTCF0:USTF0",1748429057889,0.06982,108740.0,108730.0,1.42022758]
["bitfinex-derivatives","BTCF0:USTF0",1748429058193,0.06982,108740.0,108730.0,1.39319733]
["bitfinex-derivatives","BTCF0:USTF0",1748429058889,0.06982,108740.0,108730.0,1.51037846]
["bitfinex-derivatives","BTCF0:USTF0",1748429060892,0.06982,108740.0,108730.0,1.38864699]
["bitfinex-derivatives","BTCF0:USTF0",1748429063096,0.06982,108740.0,108730.0,1.27146586]
["bitfinex-derivatives","BTCF0:USTF0",1748429063296,0.10662,108740.0,108730.0,1.27146586]
["bitfinex-derivatives","BTCF0:USTF0",1748429064082,0.10662,108740.0,108730.0,1.38840219]
["bitfinex-derivatives","BTCF0:USTF0",1748429064396,0.2904758,108740.0,108730.0,1.39944734]
["bitfinex-derivatives","BTCF0:USTF0",1748429064585,0.2904758,108740.0,108730.0,1.50909323]
["bitfinex-derivatives","BTCF0:USTF0",1748429066095,0.2904758,108740.0,108730.0,1.50907804]
["bitfinex-derivatives","BTCF0:USTF0",1748429067885,0.2904758,108740.0,108730.0,1.38033656]
["bitfinex-derivatives","BTCF0:USTF0",1748429069991,0.10662,108740.0,108730.0,1.38033656]
["bitfinex-derivatives","BTCF0:USTF0",1748429070296,0.10662,108740.0,108730.0,1.50907804]
["bitfinex-derivatives","BTCF0:USTF0",1748429070494,0.10662,108740.0,108730.0,1.50910129]
["bitfinex-derivatives","BTCF0:USTF0",1748429070896,0.10662,108740.0,108730.0,1.38035981]
["bitfinex-derivatives","BTCF0:USTF0",1748429071598,0.2904759,108740.0,108730.0,1.50898129]
["bitfinex-derivatives","BTCF0:USTF0",1748429072099,0.2904759,108740.0,108730.0,1.38724982]
["bitfinex-derivatives","BTCF0:USTF0",1748429072296,0.2904759,108740.0,108730.0,1.50898129]
["bitfinex-derivatives","BTCF0:USTF0",1748429072792,0.2904759,108740.0,108730.0,1.49638129]
["bitfinex-derivatives","BTCF0:USTF0",1748429072998,0.2904759,108740.0,108730.0,1.36759981]
["bitfinex-derivatives","BTCF0:USTF0",1748429074500,0.2904759,108740.0,108730.0,1.49634129]
["bitfinex-derivatives","BTCF0:USTF0",1748429075601,0.2904759,108740.0,108730.0,1.39457207]
["bitfinex-derivatives","BTCF0:USTF0",1748429076205,0.2904759,108740.0,108730.0,1.28492618]
["bitfinex-derivatives","BTCF0:USTF0",1748429078806,0.2904759,108740.0,108730.0,1.21332618]
["bitfinex-derivatives","BTCF0:USTF0",1748429079601,0.2904759,108740.0,108730.0,1.21339705]
["bitfinex-derivatives","BTCF0:USTF0",1748429083007,0.2904759,108740.0,108730.0,1.16967841]
["bitfinex-derivatives","BTCF0:USTF0",1748429083908,0.2904759,108740.0,108730.0,1.24127841]
["bitfinex-derivatives","BTCF0:USTF0",1748429084506,0.2904759,108740.0,108730.0,1.28500229]
["bitfinex-derivatives","BTCF0:USTF0",1748429085009,0.2904759,108740.0,108730.0,1.20832795]
["bitfinex-derivatives","BTCF0:USTF0",1748429085810,0.2904759,108740.0,108730.0,1.2083267]
["bitfinex-derivatives","BTCF0:USTF0",1748429086712,0.2904759,108740.0,108730.0,1.28508602]
["bitfinex-derivatives","BTCF0:USTF0",1748429088707,0.2904759,108740.0,108730.0,1.28508599]
["bitfinex-derivatives","BTCF0:USTF0",1748429088912,0.2904759,108740.0,108730.0,1.39041988]
["bitfinex-derivatives","BTCF0:USTF0",1748429089210,0.2904759,108740.0,108730.0,1.31366056]
["bitfinex-derivatives","BTCF0:USTF0",1748429090709,0.2904759,108740.0,108730.0,1.32466056]
["bitfinex-derivatives","BTCF0:USTF0",1748429091016,0.2904759,108740.0,108730.0,0.96386056]
["bitfinex-derivatives","BTCF0:USTF0",1748429091414,0.2904759,108740.0,108730.0,1.32466056]
["bitfinex-derivatives","BTCF0:USTF0",1748429091818,0.2904759,108740.0,108730.0,0.96386056]
["bitfinex-derivatives","BTCF0:USTF0",1748429092120,0.2904759,108740.0,108730.0,1.32466056]
["bitfinex-derivatives","BTCF0:USTF0",1748429092906,0.2904759,108740.0,108730.0,1.26911396]
["bitfinex-derivatives","BTCF0:USTF0",1748429093406,0.2904759,108740.0,108730.0,1.26910977]
["bitfinex-derivatives","BTCF0:USTF0",1748429095316,0.2904759,108740.0,108730.0,1.38614743]
["bitfinex-derivatives","BTCF0:USTF0",1748429097016,0.2904759,108740.0,108730.0,1.02534743]
["bitfinex-derivatives","BTCF0:USTF0",1748429097219,0.2904759,108740.0,108730.0,1.38614743]
["bitfinex-derivatives","BTCF0:USTF0",1748429097413,0.2904759,108740.0,108730.0,1.33636237]
["bitfinex-derivatives","BTCF0:USTF0",1748429097620,0.2904759,108740.0,108730.0,1.21932471]
["bitfinex-derivatives","BTCF0:USTF0",1748429097816,0.2904759,108740.0,108730.0,1.21932179]
["bitfinex-derivatives","BTCF0:USTF0",1748429101421,0.2904759,108740.0,108730.0,1.48634118]
["bitfinex-derivatives","BTCF0:USTF0",1748429101918,0.2904759,108740.0,108730.0,1.59598707]
["bitfinex-derivatives","BTCF0:USTF0",1748429102323,0.2904759,108740.0,108730.0,1.59598463]
["bitfinex-derivatives","BTCF0:USTF0",1748429105123,0.07505072,108740.0,108730.0,1.47894697]
["bitfinex-derivatives","BTCF0:USTF0",1748429108529,0.07505072,108740.0,108730.0,1.48645457]
["bitfinex-derivatives","BTCF0:USTF0",1748429108729,0.18185072,108740.0,108730.0,1.48645457]
["bitfinex-derivatives","BTCF0:USTF0",1748429110032,0.1068,108740.0,108730.0,1.48645457]
["bitfinex-derivatives","BTCF0:USTF0",1748429110239,0.0725,108740.0,108730.0,1.55840561]
["bitfinex-derivatives","BTCF0:USTF0",1748429110429,0.02228462,108740.0,108730.0,1.69652755]
["bitfinex-derivatives","BTCF0:USTF0",1748429110630,0.02228462,108740.0,108730.0,1.72941992]
["bitfinex-derivatives","BTCF0:USTF0",1748429110935,0.02216462,108740.0,108730.0,1.48595698]
["bitfinex-derivatives","BTCF0:USTF0",1748429111122,0.02228462,108740.0,108730.0,1.72941992]
["bitfinex-derivatives","BTCF0:USTF0",1748429111326,0.02228462,108740.0,108730.0,1.73030411]
["bitfinex-derivatives","BTCF0:USTF0",1748429111728,0.02228462,108740.0,108730.0,1.73230411]
["bitfinex-derivatives","BTCF0:USTF0",1748429112627,0.02228462,108740.0,108730.0,1.73430411]
["bitfinex-derivatives","BTCF0:USTF0",1748429114226,0.02228462,108740.0,108730.0,1.49084117]
["bitfinex-derivatives","BTCF0:USTF0",1748429114432,0.02228462,108740.0,108730.0,2.09510411]
["bitfinex-derivatives","BTCF0:USTF0",1748429114930,0.02228462,108740.0,108730.0,1.97337264]
["bitfinex-derivatives","BTCF0:USTF0",1748429115137,0.00220051,108740.0,108730.0,1.97337264]
["bitfinex-derivatives","BTCF0:USTF0",1748429115738,0.00220051,108740.0,108730.0,1.84463116]
["bitfinex-derivatives","BTCF0:USTF0",1748429116237,0.00220051,108740.0,108730.0,1.84460068]
["bitfinex-derivatives","BTCF0:USTF0",1748429118540,0.03630051,108740.0,108730.0,1.84460068]
["bitfinex-derivatives","BTCF0:USTF0",1748429118841,0.22015631,108740.0,108730.0,1.41844068]
["bitfinex-derivatives","BTCF0:USTF0",1748429119445,0.25385631,108740.0,108730.0,1.85177259]
["bitfinex-derivatives","BTCF0:USTF0",1748429121035,0.25385631,108740.0,108730.0,1.86342539]
["bitfinex-derivatives","BTCF0:USTF0",1748429121439,0.25385631,108740.0,108730.0,1.97307128]
["bitfinex-derivatives","BTCF0:USTF0",1748429121637,0.25385631,108740.0,108730.0,1.8443298]
["bitfinex-derivatives","BTCF0:USTF0",1748429122140,0.25385631,108740.0,108730.0,1.97307128]
["bitfinex-derivatives","BTCF0:USTF0",1748429122334,0.25385631,108740.0,108730.0,1.8443298]
["bitfinex-derivatives","BTCF0:USTF0",1748429122834,0.25385631,108740.0,108730.0,1.8517846]
["bitfinex-derivatives","BTCF0:USTF0",1748429123039,0.25385631,108740.0,108730.0,1.73468391]
["bitfinex-derivatives","BTCF0:USTF0",1748429123439,0.25385631,108740.0,108730.0,1.85178456]
["bitfinex-derivatives","BTCF0:USTF0",1748429123939,0.25385631,108740.0,108730.0,1.85170456]
["bitfinex-derivatives","BTCF0:USTF0",1748429125340,0.25385631,108740.0,108730.0,1.32526456]
["bitfinex-derivatives","BTCF0:USTF0",1748429125642,0.25385631,108740.0,108730.0,1.85166456]
["bitfinex-derivatives","BTCF0:USTF0",1748429127748,0.25385631,108740.0,108730.0,1.73456391]
["bitfinex-derivatives","BTCF0:USTF0",1748429128439,0.25385631,108740.0,108730.0,1.85166111]
["bitfinex-derivatives","BTCF0:USTF0",1748429129244,0.25385631,108740.0,108730.0,1.25366111]
["bitfinex-derivatives","BTCF0:USTF0",1748429129450,0.37558778,108740.0,108730.0,0.94685985]
["bitfinex-derivatives","BTCF0:USTF0",1748429129641,0.37558778,108740.0,108730.0,1.47321985]
["bitfinex-derivatives","BTCF0:USTF0",1748429130744,0.37658778,108740.0,108730.0,1.47121985]
["bitfinex-derivatives","BTCF0:USTF0",1748429131348,0.37658778,108740.0,108730.0,1.11041985]
["bitfinex-derivatives","BTCF0:USTF0",1748429132248,0.37758778,108740.0,108730.0,1.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1748429133046,0.25585631,108740.0,108730.0,1.10841985]
["bitfinex-derivatives","BTCF0:USTF0",1748429133548,0.25585631,108740.0,108730.0,1.09258002]
["bitfinex-derivatives","BTCF0:USTF0",1748429134151,0.25585631,108740.0,108730.0,1.14281985]
["bitfinex-derivatives","BTCF0:USTF0",1748429134351,0.25585631,108740.0,108730.0,0.94307308]
["bitfinex-derivatives","BTCF0:USTF0",1748429134549,0.25585631,108740.0,108730.0,1.15450812]
["bitfinex-derivatives","BTCF0:USTF0",1748429134742,0.25585631,108740.0,108730.0,1.03741092]
["bitfinex-derivatives","BTCF0:USTF0",1748429136050,0.25585631,108740.0,108730.0,1.14275994]
["bitfinex-derivatives","BTCF0:USTF0",1748429136253,0.37758778,108740.0,108730.0,0.61639994]
["bitfinex-derivatives","BTCF0:USTF0",1748429136438,0.37758778,108740.0,108730.0,1.14243994]
["bitfinex-derivatives","BTCF0:USTF0",1748429136645,0.25585631,108740.0,108730.0,1.14243994]
["bitfinex-derivatives","BTCF0:USTF0",1748429136949,0.37758778,108740.0,108730.0,1.14243994]
["bitfinex-derivatives","BTCF0:USTF0",1748429138346,0.25573711,108740.0,108730.0,1.50319994]
["bitfinex-derivatives","BTCF0:USTF0",1748429138546,0.25573711,108740.0,108730.0,1.57339994]
["bitfinex-derivatives","BTCF0:USTF0",1748429138851,0.25585711,108740.0,108730.0,1.57337295]
["bitfinex-derivatives","BTCF0:USTF0",1748429139350,0.07200051,108740.0,108730.0,1.57337295]
["bitfinex-derivatives","BTCF0:USTF0",1748429139550,0.03830051,108740.0,108730.0,1.57337295]
["bitfinex-derivatives","BTCF0:USTF0",1748429139748,0.00212,108740.0,108730.0,1.57337295]
["bitfinex-derivatives","BTCF0:USTF0",1748429139949,0.002,108740.0,108730.0,1.78257111]
["bitfinex-derivatives","BTCF0:USTF0",1748429140143,0.00212,108740.0,108730.0,1.66083964]
["bitfinex-derivatives","BTCF0:USTF0",1748429140343,0.002,108740.0,108730.0,1.55549062]
["bitfinex-derivatives","BTCF0:USTF0",1748429140642,0.00212,108740.0,108730.0,1.55549062]
["bitfinex-derivatives","BTCF0:USTF0",1748429140847,0.00212,108740.0,108730.0,1.67722209]
["bitfinex-derivatives","BTCF0:USTF0",1748429141152,0.00212,108740.0,108730.0,1.72743583]
["bitfinex-derivatives","BTCF0:USTF0",1748429141354,0.001,108740.0,108730.0,1.65072682]
["bitfinex-derivatives","BTCF0:USTF0",1748429141651,0.00012,108740.0,108730.0,1.76782402]
["bitfinex-derivatives","BTCF0:USTF0",1748429142553,0.00012,108740.0,108730.0,1.76982402]
["bitfinex-derivatives","BTCF0:USTF0",1748429142745,0.00012,108740.0,108730.0,1.65272682]
["bitfinex-derivatives","BTCF0:USTF0",1748429143448,0.00012,108740.0,108730.0,1.65472682]
["bitfinex-derivatives","BTCF0:USTF0",1748429144345,0.00012,108740.0,108730.0,1.29392682]
["bitfinex-derivatives","BTCF0:USTF0",1748429144549,0.00012,108740.0,108730.0,2.01552682]
["bitfinex-derivatives","BTCF0:USTF0",1748429145657,0.00012,108740.0,108730.0,2.13262402]
["bitfinex-derivatives","BTCF0:USTF0",1748429146046,0.2757239,108770.0,108760.0,0.1838225]
["bitfinex-derivatives","BTCF0:USTF0",1748429146352,0.51571017,108770.0,108760.0,1.29108181]
["bitfinex-derivatives","BTCF0:USTF0",1748429146653,0.51583017,108770.0,108760.0,1.36098181]
["bitfinex-derivatives","BTCF0:USTF0",1748429147352,0.55113017,108770.0,108760.0,1.39668181]
["bitfinex-derivatives","BTCF0:USTF0",1748429147551,0.55313017,108770.0,108760.0,1.39668181]
["bitfinex-derivatives","BTCF0:USTF0",1748429147750,0.55313017,108770.0,108760.0,1.39666167]
["bitfinex-derivatives","BTCF0:USTF0",1748429147952,0.55513017,108770.0,108760.0,1.39666167]
["bitfinex-derivatives","BTCF0:USTF0",1748429148152,0.11172,108770.0,108760.0,1.39666167]
["bitfinex-derivatives","BTCF0:USTF0",1748429148458,0.2954057,108770.0,108760.0,1.07193624]
["bitfinex-derivatives","BTCF0:USTF0",1748429148759,0.2955257,108770.0,108760.0,1.44719217]
["bitfinex-derivatives","BTCF0:USTF0",1748429149554,0.2935257,108770.0,108760.0,1.51596378]
["bitfinex-derivatives","BTCF0:USTF0",1748429151561,0.2935257,108770.0,108760.0,1.56614785]
["bitfinex-derivatives","BTCF0:USTF0",1748429151961,0.2935257,108770.0,108760.0,1.56606502]
["bitfinex-derivatives","BTCF0:USTF0",1748429154250,0.2935257,108770.0,108760.0,1.51592505]
["bitfinex-derivatives","BTCF0:USTF0",1748429155061,0.2935257,108770.0,108760.0,1.39419358]
["bitfinex-derivatives","BTCF0:USTF0",1748429155364,0.2935257,108770.0,108760.0,1.51592505]
["bitfinex-derivatives","BTCF0:USTF0",1748429155663,0.2935257,108770.0,108760.0,1.53232937]
["bitfinex-derivatives","BTCF0:USTF0",1748429156859,0.2935257,108770.0,108760.0,1.53230654]
["bitfinex-derivatives","BTCF0:USTF0",1748429158257,0.2935257,108770.0,108760.0,1.63763369]
["bitfinex-derivatives","BTCF0:USTF0",1748429159859,0.2935257,108770.0,108760.0,1.68774766]
["bitfinex-derivatives","BTCF0:USTF0",1748429161259,0.2935257,108770.0,108760.0,1.63763369]
["bitfinex-derivatives","BTCF0:USTF0",1748429161451,0.2935257,108770.0,108760.0,1.68774766]
["bitfinex-derivatives","BTCF0:USTF0",1748429162565,0.2935257,108770.0,108760.0,1.56601619]
["bitfinex-derivatives","BTCF0:USTF0",1748429163956,0.2935257,108770.0,108760.0,1.68774766]
["bitfinex-derivatives","BTCF0:USTF0",1748429164566,0.2935257,108770.0,108760.0,1.56573619]
["bitfinex-derivatives","BTCF0:USTF0",1748429164767,0.2935257,108770.0,108760.0,1.51102605]
["bitfinex-derivatives","BTCF0:USTF0",1748429164960,0.2935257,108770.0,108760.0,1.58769654]
["bitfinex-derivatives","BTCF0:USTF0",1748429165267,0.2935257,108770.0,108760.0,1.56570241]
["bitfinex-derivatives","BTCF0:USTF0",1748429165568,0.2935257,108770.0,108760.0,1.59946659]
["bitfinex-derivatives","BTCF0:USTF0",1748429165773,0.2935257,108770.0,108760.0,1.59950624]
["bitfinex-derivatives","BTCF0:USTF0",1748429167071,0.2935257,108770.0,108760.0,1.51094118]
["bitfinex-derivatives","BTCF0:USTF0",1748429167462,0.2935257,108770.0,108760.0,1.63267265]
["bitfinex-derivatives","BTCF0:USTF0",1748429167776,0.2935257,108770.0,108760.0,1.70934314]
["bitfinex-derivatives","BTCF0:USTF0",1748429170161,0.2935257,108770.0,108760.0,1.61518003]
["bitfinex-derivatives","BTCF0:USTF0",1748429170361,0.2935257,108770.0,108760.0,1.70943191]
["bitfinex-derivatives","BTCF0:USTF0",1748429170570,0.2935257,108770.0,108760.0,1.60422928]
["bitfinex-derivatives","BTCF0:USTF0",1748429171072,0.2935257,108770.0,108760.0,1.53212415]
["bitfinex-derivatives","BTCF0:USTF0",1748429171570,0.2935257,108770.0,108760.0,1.41039268]
["bitfinex-derivatives","BTCF0:USTF0",1748429171764,0.2935257,108770.0,108760.0,0.98523268]
["bitfinex-derivatives","BTCF0:USTF0",1748429171965,0.2935257,108770.0,108760.0,1.36620315]
["bitfinex-derivatives","BTCF0:USTF0",1748429172370,0.2935257,108770.0,108760.0,1.24447168]
["bitfinex-derivatives","BTCF0:USTF0",1748429172670,0.2935257,108770.0,108760.0,1.36620315]
["bitfinex-derivatives","BTCF0:USTF0",1748429173668,0.2935257,108770.0,108760.0,1.41027268]
["bitfinex-derivatives","BTCF0:USTF0",1748429174363,0.2935257,108770.0,108760.0,1.40999268]
["bitfinex-derivatives","BTCF0:USTF0",1748429174872,0.2935257,108770.0,108760.0,1.41003533]
["bitfinex-derivatives","BTCF0:USTF0",1748429176471,0.2935257,108770.0,108760.0,1.5317668]
["bitfinex-derivatives","BTCF0:USTF0",1748429178371,0.2935257,108770.0,108760.0,1.47701909]
["bitfinex-derivatives","BTCF0:USTF0",1748429178875,0.2211057,108770.0,108760.0,1.67538105]
["bitfinex-derivatives","BTCF0:USTF0",1748429179176,0.2212257,108770.0,108760.0,1.55367123]
["bitfinex-derivatives","BTCF0:USTF0",1748429179472,0.2211057,108770.0,108760.0,1.55367123]
["bitfinex-derivatives","BTCF0:USTF0",1748429179671,0.2212257,108770.0,108760.0,1.55367123]
["bitfinex-derivatives","BTCF0:USTF0",1748429181073,0.00212,108770.0,108760.0,1.55367123]
["bitfinex-derivatives","BTCF0:USTF0",1748429181874,0.03842,108770.0,108760.0,1.55367123]
["bitfinex-derivatives","BTCF0:USTF0",1748429182070,0.03842,108770.0,108760.0,1.60392679]
["bitfinex-derivatives","BTCF0:USTF0",1748429182270,0.03842,108770.0,108760.0,1.5272563]
["bitfinex-derivatives","BTCF0:USTF0",1748429183280,0.03842,108770.0,108760.0,1.6443535]
["bitfinex-derivatives","BTCF0:USTF0",1748429183573,0.03842,108770.0,108760.0,1.54996411]
["bitfinex-derivatives","BTCF0:USTF0",1748429183775,0.03842,108770.0,108760.0,1.64428797]
["bitfinex-derivatives","BTCF0:USTF0",1748429184776,0.03842,108770.0,108760.0,1.82634727]
["bitfinex-derivatives","BTCF0:USTF0",1748429184973,0.03842,108770.0,108760.0,1.70925007]
["bitfinex-derivatives","BTCF0:USTF0",1748429185172,0.03842,108770.0,108760.0,1.64892224]
["bitfinex-derivatives","BTCF0:USTF0",1748429185373,0.03842,108770.0,108760.0,1.76601944]
["bitfinex-derivatives","BTCF0:USTF0",1748429185574,0.03842,108770.0,108760.0,1.64892224]
["bitfinex-derivatives","BTCF0:USTF0",1748429186080,0.03842,108770.0,108760.0,1.77766372]
["bitfinex-derivatives","BTCF0:USTF0",1748429186475,0.03842,108770.0,108760.0,1.88730961]
["bitfinex-derivatives","BTCF0:USTF0",1748429187074,0.03842,108770.0,108760.0,1.77766372]
["bitfinex-derivatives","BTCF0:USTF0",1748429188183,0.03842,108770.0,108760.0,1.60570113]
["bitfinex-derivatives","BTCF0:USTF0",1748429188381,0.03842,108770.0,108760.0,1.6559099]
["bitfinex-derivatives","BTCF0:USTF0",1748429188577,0.03842,108770.0,108760.0,1.76555579]
["bitfinex-derivatives","BTCF0:USTF0",1748429189784,0.03842,108770.0,108760.0,1.6559099]
["bitfinex-derivatives","BTCF0:USTF0",1748429192780,0.03842,108770.0,108760.0,1.83274698]
["bitfinex-derivatives","BTCF0:USTF0",1748429192985,0.0383,108770.0,108760.0,1.90941728]
["bitfinex-derivatives","BTCF0:USTF0",1748429193181,0.03842,108770.0,108760.0,1.7806758]
["bitfinex-derivatives","BTCF0:USTF0",1748429193783,0.03842,108770.0,108760.0,1.7804358]
["bitfinex-derivatives","BTCF0:USTF0",1748429193984,0.03742,108770.0,108760.0,1.58203403]
["bitfinex-derivatives","BTCF0:USTF0",1748429194286,0.03742,108770.0,108760.0,1.1338168]
["bitfinex-derivatives","BTCF0:USTF0",1748429194486,0.07422,108770.0,108760.0,1.6584568]
["bitfinex-derivatives","BTCF0:USTF0",1748429194682,0.07322,108770.0,108760.0,1.6584568]
["bitfinex-derivatives","BTCF0:USTF0",1748429198688,0.07322,108770.0,108760.0,1.78018827]
["bitfinex-derivatives","BTCF0:USTF0",1748429198984,0.07322,108770.0,108760.0,1.6584568]
["bitfinex-derivatives","BTCF0:USTF0",1748429199696,0.2570256,108770.0,108760.0,1.41491386]
["bitfinex-derivatives","BTCF0:USTF0",1748429199875,0.2927256,108770.0,108760.0,1.6583768]
["bitfinex-derivatives","BTCF0:USTF0",1748429202792,0.2927256,108770.0,108760.0,1.76497943]
["bitfinex-derivatives","BTCF0:USTF0",1748429210796,0.2927256,108770.0,108760.0,1.7650611]
["bitfinex-derivatives","BTCF0:USTF0",1748429211690,0.07735248,108770.0,108760.0,1.7650611]
["bitfinex-derivatives","BTCF0:USTF0",1748429212988,0.32178718,108780.0,108770.0,0.1838056]
["bitfinex-derivatives","BTCF0:USTF0",1748429213194,0.32178718,108780.0,108770.0,0.39665401]
["bitfinex-derivatives","BTCF0:USTF0",1748429213992,0.32278718,108780.0,108770.0,0.46635401]
["bitfinex-derivatives","BTCF0:USTF0",1748429214898,0.32378718,108780.0,108770.0,0.46635401]
["bitfinex-derivatives","BTCF0:USTF0",1748429215090,0.42588718,108780.0,108770.0,0.46635401]
["bitfinex-derivatives","BTCF0:USTF0",1748429216197,0.42588718,108780.0,108770.0,0.56627401]
["bitfinex-derivatives","BTCF0:USTF0",1748429217296,0.42588718,108780.0,108770.0,0.61039842]
["bitfinex-derivatives","BTCF0:USTF0",1748429218501,0.42588718,108780.0,108770.0,0.55558148]
["bitfinex-derivatives","BTCF0:USTF0",1748429218899,0.37993798,108780.0,108770.0,0.61039959]
["bitfinex-derivatives","BTCF0:USTF0",1748429219099,0.33398878,108780.0,108770.0,0.91638148]
["bitfinex-derivatives","BTCF0:USTF0",1748429219298,0.28814678,108780.0,108770.0,0.91638148]
["bitfinex-derivatives","BTCF0:USTF0",1748429219902,0.28814678,108780.0,108770.0,0.91637823]
["bitfinex-derivatives","BTCF0:USTF0",1748429221797,0.28814678,108780.0,108770.0,0.55557823]
["bitfinex-derivatives","BTCF0:USTF0",1748429221995,0.28814678,108780.0,108770.0,0.91637823]
["bitfinex-derivatives","BTCF0:USTF0",1748429222396,0.28814678,108780.0,108770.0,0.55557823]
["bitfinex-derivatives","BTCF0:USTF0",1748429222695,0.28814678,108780.0,108770.0,0.91637823]
["bitfinex-derivatives","BTCF0:USTF0",1748429225103,0.28814678,108780.0,108770.0,0.96661936]
["bitfinex-derivatives","BTCF0:USTF0",1748429225304,0.28814678,108780.0,108770.0,1.08374692]
["bitfinex-derivatives","BTCF0:USTF0",1748429225605,0.28814678,108780.0,108770.0,1.03877034]
["bitfinex-derivatives","BTCF0:USTF0",1748429225902,0.28814678,108780.0,108770.0,0.92707418]
["bitfinex-derivatives","BTCF0:USTF0",1748429227812,0.28814678,108780.0,108770.0,0.56627418]
["bitfinex-derivatives","BTCF0:USTF0",1748429228007,0.28814678,108780.0,108770.0,0.92707418]
["bitfinex-derivatives","BTCF0:USTF0",1748429231410,0.28814678,108780.0,108770.0,0.74326858]
["bitfinex-derivatives","BTCF0:USTF0",1748429231604,0.28814678,108780.0,108770.0,0.92707418]
["bitfinex-derivatives","BTCF0:USTF0",1748429233203,0.28814678,108780.0,108770.0,0.82715418]
["bitfinex-derivatives","BTCF0:USTF0",1748429233409,0.28814678,108780.0,108770.0,1.44643775]
["bitfinex-derivatives","BTCF0:USTF0",1748429233616,0.28814678,108780.0,108770.0,1.46837553]
["bitfinex-derivatives","BTCF0:USTF0",1748429235813,0.28814678,108780.0,108770.0,1.57378943]
["bitfinex-derivatives","BTCF0:USTF0",1748429238114,0.28814678,108780.0,108770.0,1.57379343]
["bitfinex-derivatives","BTCF0:USTF0",1748429242323,0.28814678,108780.0,108770.0,1.41760316]
["bitfinex-derivatives","BTCF0:USTF0",1748429243410,0.25464678,108780.0,108770.0,1.52301706]
["bitfinex-derivatives","BTCF0:USTF0",1748429245220,0.25464678,108780.0,108770.0,1.41760316]
["bitfinex-derivatives","BTCF0:USTF0",1748429245919,0.25464678,108780.0,108770.0,1.57379343]
["bitfinex-derivatives","BTCF0:USTF0",1748429247007,0.25464678,108780.0,108770.0,1.57380579]
["bitfinex-derivatives","BTCF0:USTF0",1748429248311,0.25464678,108780.0,108770.0,1.57360579]
["bitfinex-derivatives","BTCF0:USTF0",1748429248722,0.25464678,108780.0,108770.0,1.57361137]
["bitfinex-derivatives","BTCF0:USTF0",1748429250814,0.25464678,108780.0,108770.0,1.41741155]
["bitfinex-derivatives","BTCF0:USTF0",1748429251015,0.25464678,108780.0,108770.0,1.34065666]
["bitfinex-derivatives","BTCF0:USTF0",1748429251419,0.25464678,108780.0,108770.0,1.34065663]
["bitfinex-derivatives","BTCF0:USTF0",1748429251923,0.25464678,108780.0,108770.0,1.41741152]
["bitfinex-derivatives","BTCF0:USTF0",1748429252425,0.25464678,108780.0,108770.0,1.34065663]
["bitfinex-derivatives","BTCF0:USTF0",1748429253125,0.25464678,108780.0,108770.0,1.41741152]
["bitfinex-derivatives","BTCF0:USTF0",1748429255825,0.25464678,108780.0,108770.0,1.41741178]
["bitfinex-derivatives","BTCF0:USTF0",1748429258930,0.25464678,108780.0,108770.0,1.46819796]
["bitfinex-derivatives","BTCF0:USTF0",1748429259233,0.25464678,108780.0,108770.0,1.58532552]
["bitfinex-derivatives","BTCF0:USTF0",1748429260130,0.22034678,108780.0,108770.0,1.58532552]
["bitfinex-derivatives","BTCF0:USTF0",1748429260330,0.22034678,108780.0,108770.0,1.58532557]
["bitfinex-derivatives","BTCF0:USTF0",1748429261626,0.22034678,108780.0,108770.0,1.39144312]
["bitfinex-derivatives","BTCF0:USTF0",1748429262535,0.22034678,108780.0,108770.0,1.5201846]
["bitfinex-derivatives","BTCF0:USTF0",1748429262925,0.22034678,108780.0,108770.0,1.1593846]
["bitfinex-derivatives","BTCF0:USTF0",1748429263229,0.22034678,108780.0,108770.0,1.5201846]
["bitfinex-derivatives","BTCF0:USTF0",1748429264128,0.22034678,108780.0,108770.0,1.46821425]
["bitfinex-derivatives","BTCF0:USTF0",1748429266535,0.22034678,108780.0,108770.0,1.46821755]
["bitfinex-derivatives","BTCF0:USTF0",1748429267734,0.22034678,108780.0,108770.0,1.57365568]
["bitfinex-derivatives","BTCF0:USTF0",1748429274139,0.22034678,108780.0,108770.0,1.21285568]
["bitfinex-derivatives","BTCF0:USTF0",1748429274337,0.22034678,108780.0,108770.0,1.57365568]
["bitfinex-derivatives","BTCF0:USTF0",1748429277745,0.22034678,108780.0,108770.0,1.04993568]
["bitfinex-derivatives","BTCF0:USTF0",1748429277931,0.22034678,108780.0,108770.0,1.41678958]
["bitfinex-derivatives","BTCF0:USTF0",1748429278135,0.22034678,108780.0,108770.0,1.05598958]
["bitfinex-derivatives","BTCF0:USTF0",1748429278334,0.25434678,108780.0,108770.0,0.63238958]
["bitfinex-derivatives","BTCF0:USTF0",1748429278531,0.25434678,108780.0,108770.0,1.11082298]
["bitfinex-derivatives","BTCF0:USTF0",1748429278735,0.25434678,108780.0,108770.0,1.03405185]
["bitfinex-derivatives","BTCF0:USTF0",1748429279640,0.25434678,108780.0,108770.0,0.98944863]
["bitfinex-derivatives","BTCF0:USTF0",1748429282949,0.25434678,108780.0,108770.0,1.35024863]
["bitfinex-derivatives","BTCF0:USTF0",1748429285654,0.25434678,108780.0,108770.0,0.82716863]
["bitfinex-derivatives","BTCF0:USTF0",1748429285849,0.25434678,108780.0,108770.0,1.35016863]
["bitfinex-derivatives","BTCF0:USTF0",1748429286244,0.25434678,108780.0,108770.0,1.21820863]
["bitfinex-derivatives","BTCF0:USTF0",1748429286443,0.25434678,108780.0,108770.0,1.41671123]
["bitfinex-derivatives","BTCF0:USTF0",1748429287253,0.25434678,108780.0,108770.0,1.46131237]
["bitfinex-derivatives","BTCF0:USTF0",1748429287444,0.25434678,108780.0,108770.0,1.41670934]
["bitfinex-derivatives","BTCF0:USTF0",1748429289544,0.25434678,108780.0,108770.0,1.3907259]
["bitfinex-derivatives","BTCF0:USTF0",1748429290450,0.03655818,108780.0,108770.0,1.51946738]
["bitfinex-derivatives","BTCF0:USTF0",1748429290651,0.22034688,108780.0,108770.0,1.51946738]
["bitfinex-derivatives","BTCF0:USTF0",1748429291754,0.22034688,108780.0,108770.0,1.51945844]
["bitfinex-derivatives","BTCF0:USTF0",1748429292656,0.22034688,108780.0,108770.0,1.39071696]
["bitfinex-derivatives","BTCF0:USTF0",1748429294359,0.22034688,108780.0,108770.0,1.51945844]
["bitfinex-derivatives","BTCF0:USTF0",1748429294961,0.22034688,108780.0,108770.0,1.39071696]
["bitfinex-derivatives","BTCF0:USTF0",1748429295159,0.22034688,108780.0,108770.0,1.50785444]
["bitfinex-derivatives","BTCF0:USTF0",1748429295955,0.22034688,108780.0,108770.0,1.58462893]
["bitfinex-derivatives","BTCF0:USTF0",1748429296154,0.22034688,108780.0,108770.0,1.52213178]
["bitfinex-derivatives","BTCF0:USTF0",1748429296351,0.25614688,108780.0,108770.0,0.99913178]
["bitfinex-derivatives","BTCF0:USTF0",1748429296552,0.25614688,108780.0,108770.0,1.52181178]
["bitfinex-derivatives","BTCF0:USTF0",1748429297249,0.25614688,108780.0,108770.0,1.52177178]
["bitfinex-derivatives","BTCF0:USTF0",1748429298657,0.25614688,108780.0,108770.0,0.99913178]
["bitfinex-derivatives","BTCF0:USTF0",1748429298856,0.25614688,108780.0,108770.0,1.52177178]
["bitfinex-derivatives","BTCF0:USTF0",1748429299848,0.25614688,108780.0,108770.0,1.4163473]
["bitfinex-derivatives","BTCF0:USTF0",1748429300053,0.25614688,108780.0,108770.0,1.52177178]
["bitfinex-derivatives","BTCF0:USTF0",1748429300755,0.25614688,108780.0,108770.0,1.521772]
["bitfinex-derivatives","BTCF0:USTF0",1748429302164,0.25614688,108780.0,108770.0,1.41634752]
["bitfinex-derivatives","BTCF0:USTF0",1748429302360,0.25614688,108780.0,108770.0,1.33957303]
["bitfinex-derivatives","BTCF0:USTF0",1748429303060,0.25614688,108780.0,108770.0,1.46712931]
["bitfinex-derivatives","BTCF0:USTF0",1748429303262,0.25614688,108780.0,108770.0,1.57255379]
["bitfinex-derivatives","BTCF0:USTF0",1748429303558,0.29084688,108780.0,108770.0,1.57255379]
["bitfinex-derivatives","BTCF0:USTF0",1748429305163,0.29084688,108780.0,108770.0,1.57255443]
["bitfinex-derivatives","BTCF0:USTF0",1748429305862,0.25614688,108780.0,108770.0,1.57255443]
["bitfinex-derivatives","BTCF0:USTF0",1748429306050,0.25614688,108780.0,108770.0,1.39035546]
["bitfinex-derivatives","BTCF0:USTF0",1748429306256,0.25614688,108780.0,108770.0,1.50749294]
["bitfinex-derivatives","BTCF0:USTF0",1748429306457,0.25614688,108780.0,108770.0,1.46713166]
["bitfinex-derivatives","BTCF0:USTF0",1748429307459,0.29114688,108780.0,108770.0,1.46713166]
["bitfinex-derivatives","BTCF0:USTF0",1748429307961,0.29114688,108780.0,108770.0,1.04377166]
["bitfinex-derivatives","BTCF0:USTF0",1748429308168,0.29114688,108780.0,108770.0,1.46701166]
["bitfinex-derivatives","BTCF0:USTF0",1748429309862,0.29114688,108780.0,108770.0,1.57243923]
["bitfinex-derivatives","BTCF0:USTF0",1748429310063,0.25614688,108780.0,108770.0,1.57243923]
["bitfinex-derivatives","BTCF0:USTF0",1748429312069,0.25614688,108780.0,108770.0,1.46701166]
["bitfinex-derivatives","BTCF0:USTF0",1748429313468,0.22034688,108780.0,108770.0,1.46701166]
["bitfinex-derivatives","BTCF0:USTF0",1748429314156,0.22034688,108780.0,108770.0,1.46701686]
["bitfinex-derivatives","BTCF0:USTF0",1748429315459,0.22034688,108780.0,108770.0,1.57244915]
["bitfinex-derivatives","BTCF0:USTF0",1748429316068,0.22034688,108780.0,108770.0,1.58415434]
["bitfinex-derivatives","BTCF0:USTF0",1748429317664,0.22034688,108780.0,108770.0,1.57244964]
["bitfinex-derivatives","BTCF0:USTF0",1748429318568,0.22034688,108780.0,108770.0,1.47706605]
["bitfinex-derivatives","BTCF0:USTF0",1748429318770,0.22034688,108780.0,108770.0,1.5724508]
["bitfinex-derivatives","BTCF0:USTF0",1748429319872,0.22034688,108780.0,108770.0,1.46701802]
["bitfinex-derivatives","BTCF0:USTF0",1748429320672,0.22034688,108780.0,108770.0,1.46669802]
["bitfinex-derivatives","BTCF0:USTF0",1748429322774,0.22034688,108780.0,108770.0,1.5838355]
["bitfinex-derivatives","BTCF0:USTF0",1748429323161,0.22034688,108780.0,108770.0,1.58383765]
["bitfinex-derivatives","BTCF0:USTF0",1748429324071,0.25314688,108780.0,108770.0,1.58383765]
["bitfinex-derivatives","BTCF0:USTF0",1748429326471,0.25314688,108780.0,108770.0,1.50706145]
["bitfinex-derivatives","BTCF0:USTF0",1748429326672,0.25314688,108780.0,108770.0,1.50708863]
["bitfinex-derivatives","BTCF0:USTF0",1748429326973,0.25314688,108780.0,108770.0,1.58388787]
["bitfinex-derivatives","BTCF0:USTF0",1748429327765,0.25302688,108780.0,108770.0,1.58388785]
["bitfinex-derivatives","BTCF0:USTF0",1748429329373,0.25302688,108780.0,108770.0,1.57217205]
["bitfinex-derivatives","BTCF0:USTF0",1748429329568,0.25302688,108780.0,108770.0,1.52138192]
["bitfinex-derivatives","BTCF0:USTF0",1748429330776,0.25302688,108780.0,108770.0,1.41593959]
["bitfinex-derivatives","BTCF0:USTF0",1748429332167,0.25302688,108780.0,108770.0,1.41593961]
["bitfinex-derivatives","BTCF0:USTF0",1748429332574,0.25302688,108780.0,108770.0,1.52138194]
["bitfinex-derivatives","BTCF0:USTF0",1748429333277,0.25302688,108780.0,108770.0,1.41593961]
["bitfinex-derivatives","BTCF0:USTF0",1748429334174,0.25302688,108780.0,108770.0,1.37133631]
["bitfinex-derivatives","BTCF0:USTF0",1748429334473,0.25302688,108780.0,108770.0,1.41593962]
["bitfinex-derivatives","BTCF0:USTF0",1748429337072,0.25302688,108780.0,108770.0,1.33914038]
["bitfinex-derivatives","BTCF0:USTF0",1748429339783,0.25302688,108780.0,108770.0,1.21740891]
["bitfinex-derivatives","BTCF0:USTF0",1748429339983,0.25302688,108780.0,108770.0,1.33914038]
["bitfinex-derivatives","BTCF0:USTF0",1748429340986,0.25302688,108780.0,108770.0,1.41593962]
["bitfinex-derivatives","BTCF0:USTF0",1748429343681,0.25302688,108780.0,108770.0,1.46672978]
["bitfinex-derivatives","BTCF0:USTF0",1748429343876,0.25302688,108780.0,108770.0,1.57217211]
["bitfinex-derivatives","BTCF0:USTF0",1748429344078,0.37475835,108780.0,108770.0,1.45016064]
["bitfinex-derivatives","BTCF0:USTF0",1748429344382,0.37475835,108780.0,108770.0,1.57189211]
["bitfinex-derivatives","BTCF0:USTF0",1748429345983,0.37475835,108780.0,108770.0,1.57189111]
["bitfinex-derivatives","BTCF0:USTF0",1748429347488,0.37475835,108780.0,108770.0,1.14905111]
["bitfinex-derivatives","BTCF0:USTF0",1748429347687,0.37475835,108780.0,108770.0,1.21105111]
["bitfinex-derivatives","BTCF0:USTF0",1748429348689,0.37475835,108780.0,108770.0,1.57185111]
["bitfinex-derivatives","BTCF0:USTF0",1748429349187,0.37475835,108780.0,108770.0,1.21105111]
["bitfinex-derivatives","BTCF0:USTF0",1748429349490,0.37475835,108780.0,108770.0,1.57185111]
["bitfinex-derivatives","BTCF0:USTF0",1748429349786,0.25302688,108780.0,108770.0,1.57185111]
["bitfinex-derivatives","BTCF0:USTF0",1748429350089,0.37475835,108780.0,108770.0,1.57185111]
["bitfinex-derivatives","BTCF0:USTF0",1748429350387,0.37475835,108780.0,108770.0,1.57183394]
["bitfinex-derivatives","BTCF0:USTF0",1748429350587,0.25302688,108780.0,108770.0,1.57183394]
["bitfinex-derivatives","BTCF0:USTF0",1748429350788,0.37475835,108780.0,108770.0,1.57183394]
["bitfinex-derivatives","BTCF0:USTF0",1748429351678,0.3798078,108780.0,108770.0,1.57183394]
["bitfinex-derivatives","BTCF0:USTF0",1748429352788,0.3798078,108780.0,108770.0,1.46639161]
["bitfinex-derivatives","BTCF0:USTF0",1748429353082,0.3798078,108780.0,108770.0,1.41561112]
["bitfinex-derivatives","BTCF0:USTF0",1748429354889,0.3798078,108780.0,108770.0,1.41560955]
["bitfinex-derivatives","BTCF0:USTF0",1748429355089,0.3798078,108780.0,108770.0,1.52103431]
["bitfinex-derivatives","BTCF0:USTF0",1748429356388,0.25807633,108780.0,108770.0,1.52103431]
["bitfinex-derivatives","BTCF0:USTF0",1748429356581,0.25807633,108780.0,108770.0,1.57181301]
["bitfinex-derivatives","BTCF0:USTF0",1748429358392,0.25807633,108780.0,108770.0,1.52103431]
["bitfinex-derivatives","BTCF0:USTF0",1748429358997,0.25807633,108780.0,108770.0,1.16023431]
["bitfinex-derivatives","BTCF0:USTF0",1748429359295,0.25807633,108780.0,108770.0,1.52103431]
["bitfinex-derivatives","BTCF0:USTF0",1748429359686,0.22527633,108780.0,108770.0,1.57181301]
["bitfinex-derivatives","BTCF0:USTF0",1748429360291,0.22527633,108780.0,108770.0,1.43169463]
["bitfinex-derivatives","BTCF0:USTF0",1748429360491,0.26027633,108780.0,108770.0,1.43169463]
["bitfinex-derivatives","BTCF0:USTF0",1748429360892,0.26027633,108780.0,108770.0,0.90981463]
["bitfinex-derivatives","BTCF0:USTF0",1748429361089,0.26027633,108780.0,108770.0,1.43141463]
["bitfinex-derivatives","BTCF0:USTF0",1748429361990,0.26027633,108780.0,108770.0,1.443148]
["bitfinex-derivatives","BTCF0:USTF0",1748429362912,0.26027633,108780.0,108770.0,1.36634876]
["bitfinex-derivatives","BTCF0:USTF0",1748429363601,0.26027633,108780.0,108770.0,1.47234876]
["bitfinex-derivatives","BTCF0:USTF0",1748429363789,0.26027633,108780.0,108770.0,1.47234906]
["bitfinex-derivatives","BTCF0:USTF0",1748429366198,0.04148763,108780.0,108770.0,1.47234906]
["bitfinex-derivatives","BTCF0:USTF0",1748429366394,0.04148763,108780.0,108770.0,1.670869]
["bitfinex-derivatives","BTCF0:USTF0",1748429366586,0.04148763,108780.0,108770.0,1.59408053]
["bitfinex-derivatives","BTCF0:USTF0",1748429367185,0.04148763,108780.0,108770.0,1.47234906]
["bitfinex-derivatives","BTCF0:USTF0",1748429367390,0.04048763,108780.0,108770.0,1.47234906]
["bitfinex-derivatives","BTCF0:USTF0",1748429367596,0.03948763,108780.0,108770.0,1.47234906]
["bitfinex-derivatives","BTCF0:USTF0",1748429367806,0.03960763,108780.0,108770.0,1.47234906]
["bitfinex-derivatives","BTCF0:USTF0",1748429370102,0.03960763,108780.0,108770.0,1.5935783]
["bitfinex-derivatives","BTCF0:USTF0",1748429370797,0.03960763,108780.0,108770.0,1.35519093]
["bitfinex-derivatives","BTCF0:USTF0",1748429371603,0.03960763,108780.0,108770.0,1.46483682]
["bitfinex-derivatives","BTCF0:USTF0",1748429371799,0.03960763,108780.0,108770.0,0.94323682]
["bitfinex-derivatives","BTCF0:USTF0",1748429372003,0.07220763,108780.0,108770.0,1.35507093]
["bitfinex-derivatives","BTCF0:USTF0",1748429372199,0.3777274,108780.0,108770.0,1.35507093]
["bitfinex-derivatives","BTCF0:USTF0",1748429372606,0.29059593,108780.0,108770.0,1.3549988]
["bitfinex-derivatives","BTCF0:USTF0",1748429374009,0.25599593,108780.0,108770.0,1.3549988]
["bitfinex-derivatives","BTCF0:USTF0",1748429376206,0.25599593,108780.0,108770.0,1.30425835]
["bitfinex-derivatives","BTCF0:USTF0",1748429376505,0.25599593,108780.0,108770.0,1.38097558]
["bitfinex-derivatives","BTCF0:USTF0",1748429377308,0.25599593,108780.0,108770.0,1.22038653]
["bitfinex-derivatives","BTCF0:USTF0",1748429377507,0.25599593,108780.0,108770.0,1.40419213]
["bitfinex-derivatives","BTCF0:USTF0",1748429377813,0.16767797,108790.0,108770.0,1.54203533]
["bitfinex-derivatives","BTCF0:USTF0",1748429378001,0.39739577,108790.0,108780.0,0.92372776]
["bitfinex-derivatives","BTCF0:USTF0",1748429378308,0.48928877,108790.0,108780.0,1.18303389]
["bitfinex-derivatives","BTCF0:USTF0",1748429379106,0.48928877,108790.0,108780.0,1.1282458]
["bitfinex-derivatives","BTCF0:USTF0",1748429379291,0.48928877,108790.0,108780.0,1.0293258]
["bitfinex-derivatives","BTCF0:USTF0",1748429379495,0.49028877,108790.0,108780.0,1.5507258]
["bitfinex-derivatives","BTCF0:USTF0",1748429379708,0.49028877,108790.0,108780.0,1.60551393]
["bitfinex-derivatives","BTCF0:USTF0",1748429380109,0.49128877,108790.0,108780.0,1.60551393]
["bitfinex-derivatives","BTCF0:USTF0",1748429380805,0.49128877,108790.0,108780.0,1.26903008]
["bitfinex-derivatives","BTCF0:USTF0",1748429381011,0.59428877,108790.0,108780.0,1.39076155]
["bitfinex-derivatives","BTCF0:USTF0",1748429381507,0.59428877,108790.0,108780.0,1.39075908]
["bitfinex-derivatives","BTCF0:USTF0",1748429383006,0.59428877,108790.0,108780.0,1.33597095]
["bitfinex-derivatives","BTCF0:USTF0",1748429386213,0.59428877,108790.0,108780.0,1.3867059]
["bitfinex-derivatives","BTCF0:USTF0",1748429386610,0.59428877,108790.0,108780.0,1.46342313]
["bitfinex-derivatives","BTCF0:USTF0",1748429386915,0.59428877,108790.0,108780.0,1.46342549]
["bitfinex-derivatives","BTCF0:USTF0",1748429387716,0.59428877,108790.0,108780.0,1.5804641]
["bitfinex-derivatives","BTCF0:USTF0",1748429387900,0.59428877,108790.0,108780.0,1.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1748429388100,0.59428877,108790.0,108780.0,1.5802241]
["bitfinex-derivatives","BTCF0:USTF0",1748429389312,0.59428877,108790.0,108780.0,1.56852811]
["bitfinex-derivatives","BTCF0:USTF0",1748429394710,0.59428877,108790.0,108780.0,1.46318549]
["bitfinex-derivatives","BTCF0:USTF0",1748429395115,0.4725573,108790.0,108780.0,1.46318549]
["bitfinex-derivatives","BTCF0:USTF0",1748429395312,0.59428877,108790.0,108780.0,1.46318549]
["bitfinex-derivatives","BTCF0:USTF0",1748429396106,0.59428877,108790.0,108780.0,1.5802241]
["bitfinex-derivatives","BTCF0:USTF0",1748429397513,0.59428877,108790.0,108780.0,1.41245117]
["bitfinex-derivatives","BTCF0:USTF0",1748429398715,0.4725573,108790.0,108780.0,1.41245117]
["bitfinex-derivatives","BTCF0:USTF0",1748429398911,0.59428877,108790.0,108780.0,1.41245117]
["bitfinex-derivatives","BTCF0:USTF0",1748429399114,0.56078877,108790.0,108780.0,1.42273508]
["bitfinex-derivatives","BTCF0:USTF0",1748429399416,0.56078877,108790.0,108780.0,1.34601785]
["bitfinex-derivatives","BTCF0:USTF0",1748429399818,0.4390573,108790.0,108780.0,1.34601785]
["bitfinex-derivatives","BTCF0:USTF0",1748429400021,0.56078877,108790.0,108780.0,1.34601785]
["bitfinex-derivatives","BTCF0:USTF0",1748429404519,0.56078877,108790.0,108780.0,1.3906103]
["bitfinex-derivatives","BTCF0:USTF0",1748429405414,0.56078877,108790.0,108780.0,1.33577212]
["bitfinex-derivatives","BTCF0:USTF0",1748429405619,0.56078877,108790.0,108780.0,1.56869215]
["bitfinex-derivatives","BTCF0:USTF0",1748429405820,0.3124643,108790.0,108780.0,1.69042362]
["bitfinex-derivatives","BTCF0:USTF0",1748429406217,0.43419577,108790.0,108780.0,1.46326715]
["bitfinex-derivatives","BTCF0:USTF0",1748429406412,0.43431577,108790.0,108780.0,1.46326715]
["bitfinex-derivatives","BTCF0:USTF0",1748429407015,0.43431577,108790.0,108780.0,1.58499862]
["bitfinex-derivatives","BTCF0:USTF0",1748429407422,0.3125843,108790.0,108780.0,1.58499862]
["bitfinex-derivatives","BTCF0:USTF0",1748429408424,0.00212,108790.0,108780.0,1.58479862]
["bitfinex-derivatives","BTCF0:USTF0",1748429408631,0.1858914,108790.0,108780.0,1.58479862]
["bitfinex-derivatives","BTCF0:USTF0",1748429408824,0.1857714,108790.0,108780.0,1.58479862]
["bitfinex-derivatives","BTCF0:USTF0",1748429409017,0.1858914,108790.0,108780.0,1.58479862]
["bitfinex-derivatives","BTCF0:USTF0",1748429409723,0.1848914,108790.0,108780.0,1.70183723]
["bitfinex-derivatives","BTCF0:USTF0",1748429410324,0.1838914,108790.0,108780.0,1.70183723]
["bitfinex-derivatives","BTCF0:USTF0",1748429412026,0.1838914,108790.0,108780.0,1.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1748429412027,0.00012,108790.0,108780.0,1.8235687]
["bitfinex-derivatives","BTCF0:USTF0",1748429412327,0.30808408,108800.0,108790.0,0.1837714]
["bitfinex-derivatives","BTCF0:USTF0",1748429412525,0.18390258,108800.0,108790.0,1.0450383]
["bitfinex-derivatives","BTCF0:USTF0",1748429413130,0.18402258,108800.0,108790.0,1.0450383]
["bitfinex-derivatives","BTCF0:USTF0",1748429413328,0.18402258,108800.0,108790.0,1.0449881]
["bitfinex-derivatives","BTCF0:USTF0",1748429413519,0.18502258,108800.0,108790.0,1.0449881]
["bitfinex-derivatives","BTCF0:USTF0",1748429414828,0.18502258,108800.0,108790.0,1.08996559]
["bitfinex-derivatives","BTCF0:USTF0",1748429415128,0.18502258,108800.0,108790.0,1.11329587]
["bitfinex-derivatives","BTCF0:USTF0",1748429415320,0.18602258,108800.0,108790.0,1.11329587]
["bitfinex-derivatives","BTCF0:USTF0",1748429415519,0.00225818,108800.0,108790.0,1.11329587]
["bitfinex-derivatives","BTCF0:USTF0",1748429415717,0.18601268,108800.0,108790.0,1.1900029]
["bitfinex-derivatives","BTCF0:USTF0",1748429415922,0.18589268,108800.0,108790.0,0.98455439]
["bitfinex-derivatives","BTCF0:USTF0",1748429416122,0.00225818,108800.0,108790.0,0.98455439]
["bitfinex-derivatives","BTCF0:USTF0",1748429416324,0.18601278,108800.0,108790.0,1.50523439]
["bitfinex-derivatives","BTCF0:USTF0",1748429416524,0.18601278,108800.0,108790.0,1.62224847]
["bitfinex-derivatives","BTCF0:USTF0",1748429416923,0.00225818,108800.0,108790.0,1.62224847]
["bitfinex-derivatives","BTCF0:USTF0",1748429417229,0.00015543,108800.0,108790.0,1.63397587]
["bitfinex-derivatives","BTCF0:USTF0",1748429417429,0.27694434,108830.0,108820.0,0.1837208]
["bitfinex-derivatives","BTCF0:USTF0",1748429417631,0.26561614,108830.0,108820.0,1.76478379]
["bitfinex-derivatives","BTCF0:USTF0",1748429417816,0.26561614,108830.0,108820.0,2.0483214]
["bitfinex-derivatives","BTCF0:USTF0",1748429418222,0.2643573,108830.0,108820.0,2.04815325]
["bitfinex-derivatives","BTCF0:USTF0",1748429418519,0.00012,108830.0,108820.0,1.94692509]
["bitfinex-derivatives","BTCF0:USTF0",1748429418720,0.1838239,108830.0,108820.0,2.05981273]
["bitfinex-derivatives","BTCF0:USTF0",1748429418921,0.1838239,108830.0,108820.0,2.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1748429419120,0.1868239,108830.0,108820.0,2.07392175]
["bitfinex-derivatives","BTCF0:USTF0",1748429419327,0.1868239,108830.0,108820.0,1.99729075]
["bitfinex-derivatives","BTCF0:USTF0",1748429419328,0.003,108830.0,108820.0,1.99729075]
["bitfinex-derivatives","BTCF0:USTF0",1748429419528,0.1867039,108830.0,108820.0,2.07377867]
["bitfinex-derivatives","BTCF0:USTF0",1748429419730,0.1838239,108830.0,108820.0,1.95687258]
["bitfinex-derivatives","BTCF0:USTF0",1748429420733,0.1838239,108830.0,108820.0,2.06182747]
["bitfinex-derivatives","BTCF0:USTF0",1748429421433,0.1838239,108830.0,108820.0,2.01116593]
["bitfinex-derivatives","BTCF0:USTF0",1748429421635,0.2187239,108830.0,108820.0,2.01116593]
["bitfinex-derivatives","BTCF0:USTF0",1748429422133,0.2755134,108850.0,108840.0,0.1836872]
["bitfinex-derivatives","BTCF0:USTF0",1748429422326,0.3078134,108850.0,108840.0,1.25355193]
["bitfinex-derivatives","BTCF0:USTF0",1748429422521,0.3079334,108850.0,108840.0,1.35415193]
["bitfinex-derivatives","BTCF0:USTF0",1748429423126,0.2160957,108850.0,108840.0,1.35415193]
["bitfinex-derivatives","BTCF0:USTF0",1748429423335,0.2159757,108850.0,108840.0,1.35415193]
["bitfinex-derivatives","BTCF0:USTF0",1748429423532,0.2160957,108850.0,108840.0,1.35415193]
["bitfinex-derivatives","BTCF0:USTF0",1748429423728,1.00321347,108880.0,108860.0,0.2754585]
["bitfinex-derivatives","BTCF0:USTF0",1748429423729,0.000162,108880.0,108860.0,0.2754585]
["bitfinex-derivatives","BTCF0:USTF0",1748429423932,0.2159365,108870.0,108860.0,0.85258815]
["bitfinex-derivatives","BTCF0:USTF0",1748429424135,0.03462,108880.0,108870.0,0.1836365]
["bitfinex-derivatives","BTCF0:USTF0",1748429424335,0.1836197,108880.0,108870.0,0.62132267]
["bitfinex-derivatives","BTCF0:USTF0",1748429424640,0.03242,108880.0,108870.0,0.75832666]
["bitfinex-derivatives","BTCF0:USTF0",1748429424842,0.2159197,108880.0,108870.0,0.62132267]
["bitfinex-derivatives","BTCF0:USTF0",1748429425041,0.2160397,108880.0,108870.0,0.62132267]
["bitfinex-derivatives","BTCF0:USTF0",1748429425241,0.2160397,108880.0,108870.0,0.74305414]
["bitfinex-derivatives","BTCF0:USTF0",1748429425537,0.00112,108880.0,108870.0,0.86478561]
["bitfinex-derivatives","BTCF0:USTF0",1748429425738,0.2885859,108900.0,108890.0,0.1836028]
["bitfinex-derivatives","BTCF0:USTF0",1748429426040,0.2887059,108900.0,108890.0,1.54698635]
["bitfinex-derivatives","BTCF0:USTF0",1748429426243,0.3223059,108900.0,108890.0,1.58158635]
["bitfinex-derivatives","BTCF0:USTF0",1748429426442,0.3541859,108900.0,108890.0,1.58158635]
["bitfinex-derivatives","BTCF0:USTF0",1748429426643,0.3543059,108900.0,108890.0,1.62506308]
["bitfinex-derivatives","BTCF0:USTF0",1748429426834,0.13872,108900.0,108890.0,1.62506308]
["bitfinex-derivatives","BTCF0:USTF0",1748429427037,0.3223059,108900.0,108890.0,1.62506308]
["bitfinex-derivatives","BTCF0:USTF0",1748429427542,0.3223059,108900.0,108890.0,1.63850398]
["bitfinex-derivatives","BTCF0:USTF0",1748429427738,0.3223059,108900.0,108890.0,1.59502725]
["bitfinex-derivatives","BTCF0:USTF0",1748429428045,0.3223059,108900.0,108890.0,1.63850398]
["bitfinex-derivatives","BTCF0:USTF0",1748429428429,0.3223059,108900.0,108890.0,1.62751582]
["bitfinex-derivatives","BTCF0:USTF0",1748429428731,0.3243059,108900.0,108890.0,1.62751582]
["bitfinex-derivatives","BTCF0:USTF0",1748429429733,0.3223059,108900.0,108890.0,1.62851582]
["bitfinex-derivatives","BTCF0:USTF0",1748429430334,0.3223059,108900.0,108890.0,0.98673227]
["bitfinex-derivatives","BTCF0:USTF0",1748429430638,0.3558059,108900.0,108890.0,0.4737609]
["bitfinex-derivatives","BTCF0:USTF0",1748429430832,0.51214945,108900.0,108890.0,0.0144409]
["bitfinex-derivatives","BTCF0:USTF0",1748429431033,0.87294945,108900.0,108890.0,0.1129609]
["bitfinex-derivatives","BTCF0:USTF0",1748429431543,0.87294945,108900.0,108890.0,0.0144409]
["bitfinex-derivatives","BTCF0:USTF0",1748429431746,0.87394945,108900.0,108890.0,0.0134409]
["bitfinex-derivatives","BTCF0:USTF0",1748429432038,0.1836025,108890.0,108880.0,1.26728283]
["bitfinex-derivatives","BTCF0:USTF0",1748429432240,0.2521025,108890.0,108880.0,1.26728283]
["bitfinex-derivatives","BTCF0:USTF0",1748429432431,0.2521025,108890.0,108880.0,1.28070721]
["bitfinex-derivatives","BTCF0:USTF0",1748429433942,0.2521025,108890.0,108880.0,0.37574016]
["bitfinex-derivatives","BTCF0:USTF0",1748429434140,0.2521025,108890.0,108880.0,0.68070311]
["bitfinex-derivatives","BTCF0:USTF0",1748429434548,0.2521025,108890.0,108880.0,0.59145956]
["bitfinex-derivatives","BTCF0:USTF0",1748429435439,0.2521025,108890.0,108880.0,0.71280311]
["bitfinex-derivatives","BTCF0:USTF0",1748429436141,0.2522225,108890.0,108880.0,1.11157956]
["bitfinex-derivatives","BTCF0:USTF0",1748429436533,0.2522225,108890.0,108880.0,0.55935956]
["bitfinex-derivatives","BTCF0:USTF0",1748429436743,0.00012,108890.0,108880.0,1.20082311]
["bitfinex-derivatives","BTCF0:USTF0",1748429436945,0.4262917,108900.0,108890.0,0.1836025]
["bitfinex-derivatives","BTCF0:USTF0",1748429437155,0.4262917,108900.0,108890.0,0.69844605]
["bitfinex-derivatives","BTCF0:USTF0",1748429437451,0.4494921,108900.0,108890.0,1.21856605]
["bitfinex-derivatives","BTCF0:USTF0",1748429437651,0.1406,108900.0,108890.0,1.21856605]
["bitfinex-derivatives","BTCF0:USTF0",1748429437847,0.105,108900.0,108890.0,1.37239817]
["bitfinex-derivatives","BTCF0:USTF0",1748429438355,0.106,108900.0,108890.0,1.0972225]
["bitfinex-derivatives","BTCF0:USTF0",1748429438652,0.10612,108900.0,108890.0,1.2510041]
["bitfinex-derivatives","BTCF0:USTF0",1748429438847,0.106,108900.0,108890.0,1.2510041]
["bitfinex-derivatives","BTCF0:USTF0",1748429439054,0.10512,108900.0,108890.0,1.2510041]
["bitfinex-derivatives","BTCF0:USTF0",1748429439353,0.10512,108900.0,108890.0,1.47806397]
["bitfinex-derivatives","BTCF0:USTF0",1748429439757,0.10512,108900.0,108890.0,1.5215407]
["bitfinex-derivatives","BTCF0:USTF0",1748429440141,0.10512,108900.0,108890.0,1.47806397]
["bitfinex-derivatives","BTCF0:USTF0",1748429440537,0.10512,108900.0,108890.0,1.35872042]
["bitfinex-derivatives","BTCF0:USTF0",1748429441048,0.10512,108900.0,108890.0,1.40219715]
["bitfinex-derivatives","BTCF0:USTF0",1748429441247,0.10512,108900.0,108890.0,1.35872042]
["bitfinex-derivatives","BTCF0:USTF0",1748429441548,0.10512,108900.0,108890.0,1.40319715]
["bitfinex-derivatives","BTCF0:USTF0",1748429442854,0.10512,108900.0,108890.0,1.43651715]
["bitfinex-derivatives","BTCF0:USTF0",1748429443547,0.10512,108900.0,108890.0,1.47031715]
["bitfinex-derivatives","BTCF0:USTF0",1748429445563,0.10512,108900.0,108890.0,1.6916607]
["bitfinex-derivatives","BTCF0:USTF0",1748429446061,0.10512,108900.0,108890.0,1.5916607]
["bitfinex-derivatives","BTCF0:USTF0",1748429447251,0.10512,108900.0,108890.0,1.6916607]
["bitfinex-derivatives","BTCF0:USTF0",1748429447449,0.10512,108900.0,108890.0,1.64818397]
["bitfinex-derivatives","BTCF0:USTF0",1748429447649,0.10512,108900.0,108890.0,1.70274759]
["bitfinex-derivatives","BTCF0:USTF0",1748429448248,0.31292714,108920.0,108910.0,0.1835689]
["bitfinex-derivatives","BTCF0:USTF0",1748429448447,0.31292714,108920.0,108910.0,1.12487245]
["bitfinex-derivatives","BTCF0:USTF0",1748429448758,0.31292714,108920.0,108910.0,1.25475244]
["bitfinex-derivatives","BTCF0:USTF0",1748429449067,0.04785266,108950.0,108930.0,0.3211629]
["bitfinex-derivatives","BTCF0:USTF0",1748429449361,0.3436901,108940.0,108930.0,0.96585648]
["bitfinex-derivatives","BTCF0:USTF0",1748429449557,0.297809,108940.0,108930.0,0.96585648]
["bitfinex-derivatives","BTCF0:USTF0",1748429449753,0.297809,108940.0,108930.0,0.99844988]
["bitfinex-derivatives","BTCF0:USTF0",1748429450253,0.297809,108940.0,108930.0,1.03354988]
["bitfinex-derivatives","BTCF0:USTF0",1748429450451,0.297809,108940.0,108930.0,1.18729343]
["bitfinex-derivatives","BTCF0:USTF0",1748429451447,0.297809,108940.0,108930.0,1.19814635]
["bitfinex-derivatives","BTCF0:USTF0",1748429451650,0.297809,108940.0,108930.0,1.0768028]
["bitfinex-derivatives","BTCF0:USTF0",1748429451854,0.297809,108940.0,108930.0,1.19814635]
["bitfinex-derivatives","BTCF0:USTF0",1748429452052,0.297809,108940.0,108930.0,0.8257445]
["bitfinex-derivatives","BTCF0:USTF0",1748429452251,0.297809,108940.0,108930.0,1.11981796]
["bitfinex-derivatives","BTCF0:USTF0",1748429452556,0.297809,108940.0,108930.0,1.13062315]
["bitfinex-derivatives","BTCF0:USTF0",1748429452753,0.297809,108940.0,108930.0,1.0092796]
["bitfinex-derivatives","BTCF0:USTF0",1748429453462,0.2183183,108940.0,108930.0,1.1076396]
["bitfinex-derivatives","BTCF0:USTF0",1748429453652,0.2528183,108940.0,108930.0,1.29598315]
["bitfinex-derivatives","BTCF0:USTF0",1748429453861,0.2528183,108940.0,108930.0,1.33028315]
["bitfinex-derivatives","BTCF0:USTF0",1748429454251,0.06942,108940.0,108930.0,1.33028315]
["bitfinex-derivatives","BTCF0:USTF0",1748429454459,0.0693,108940.0,108930.0,1.16093079]
["bitfinex-derivatives","BTCF0:USTF0",1748429454649,0.2529383,108940.0,108930.0,1.16093079]
["bitfinex-derivatives","BTCF0:USTF0",1748429458151,0.2529383,108940.0,108930.0,1.03958724]
["bitfinex-derivatives","BTCF0:USTF0",1748429459361,0.2529383,108940.0,108930.0,1.03950724]
["bitfinex-derivatives","BTCF0:USTF0",1748429459656,0.2529383,108940.0,108930.0,0.51986724]
["bitfinex-derivatives","BTCF0:USTF0",1748429459963,0.73508185,108940.0,108930.0,0.03268839]
["bitfinex-derivatives","BTCF0:USTF0",1748429460156,0.82687785,108940.0,108930.0,0.03268839]
["bitfinex-derivatives","BTCF0:USTF0",1748429460757,0.1835351,108930.0,108920.0,0.39500375]
["bitfinex-derivatives","BTCF0:USTF0",1748429460957,0.8893222,108930.0,108920.0,0.00151536]
["bitfinex-derivatives","BTCF0:USTF0",1748429461165,0.9811302,108930.0,108920.0,0.03421267]
["bitfinex-derivatives","BTCF0:USTF0",1748429461363,0.9811302,108930.0,108920.0,0.00151536]
["bitfinex-derivatives","BTCF0:USTF0",1748429461865,1.3294502,108930.0,108920.0,0.00151536]
["bitfinex-derivatives","BTCF0:USTF0",1748429462353,1.3294502,108930.0,108910.0,0.03269731]
["bitfinex-derivatives","BTCF0:USTF0",1748429462354,0.183552,108920.0,108910.0,0.03269731]
["bitfinex-derivatives","BTCF0:USTF0",1748429462555,0.1835688,108910.0,108900.0,0.03407466]
["bitfinex-derivatives","BTCF0:USTF0",1748429462755,0.73031235,108910.0,108900.0,0.03407466]
["bitfinex-derivatives","BTCF0:USTF0",1748429463170,0.82213635,108910.0,108900.0,0.03407466]
["bitfinex-derivatives","BTCF0:USTF0",1748429463664,0.73031235,108910.0,108900.0,0.03407466]
["bitfinex-derivatives","BTCF0:USTF0",1748429464962,0.73131235,108910.0,108900.0,0.03407466]
["bitfinex-derivatives","BTCF0:USTF0",1748429465554,0.76601235,108910.0,108900.0,0.03407466]
["bitfinex-derivatives","BTCF0:USTF0",1748429465756,0.76701235,108910.0,108900.0,0.03407466]
["bitfinex-derivatives","BTCF0:USTF0",1748429467160,1.34197345,108910.0,108900.0,0.03407466]
["bitfinex-derivatives","BTCF0:USTF0",1748429467459,0.1835856,108900.0,108890.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1748429467664,0.8569727,108900.0,108890.0,0.00013824]
["bitfinex-derivatives","BTCF0:USTF0",1748429467867,0.9488047,108900.0,108890.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748429469459,0.82846115,108900.0,108890.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748429472757,0.82746115,108900.0,108890.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748429472958,0.82946115,108900.0,108890.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748429473853,0.83246115,108900.0,108890.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748429479768,0.83246115,108900.0,108890.0,0.03463818]
["bitfinex-derivatives","BTCF0:USTF0",1748429480569,0.7111176,108900.0,108890.0,0.03463818]
["bitfinex-derivatives","BTCF0:USTF0",1748429480766,0.7111176,108900.0,108890.0,0.06923818]
["bitfinex-derivatives","BTCF0:USTF0",1748429481275,0.7111176,108900.0,108890.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748429481463,0.7111176,108900.0,108880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429481464,0.183602,108890.0,108880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429481667,0.1836189,108880.0,108870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429481869,0.73196245,108880.0,108870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429482673,0.1836352,108870.0,108860.0,0.06752085]
["bitfinex-derivatives","BTCF0:USTF0",1748429482867,0.6094352,108870.0,108860.0,0.03302085]
["bitfinex-derivatives","BTCF0:USTF0",1748429484381,0.6094352,108870.0,108860.0,0.03602085]
["bitfinex-derivatives","BTCF0:USTF0",1748429485579,0.6094352,108870.0,108860.0,0.03502085]
["bitfinex-derivatives","BTCF0:USTF0",1748429485580,0.6124352,108870.0,108860.0,0.03502085]
["bitfinex-derivatives","BTCF0:USTF0",1748429486672,0.6124352,108870.0,108860.0,0.1543644]
["bitfinex-derivatives","BTCF0:USTF0",1748429486673,0.2217352,108870.0,108860.0,0.1543644]
["bitfinex-derivatives","BTCF0:USTF0",1748429486872,0.2218552,108870.0,108860.0,0.5151644]
["bitfinex-derivatives","BTCF0:USTF0",1748429487081,0.2218552,108870.0,108860.0,0.1543644]
["bitfinex-derivatives","BTCF0:USTF0",1748429487282,0.2218552,108870.0,108860.0,0.18702032]
["bitfinex-derivatives","BTCF0:USTF0",1748429487676,0.1887552,108870.0,108860.0,0.18702032]
["bitfinex-derivatives","BTCF0:USTF0",1748429488077,0.1887552,108870.0,108860.0,0.54782032]
["bitfinex-derivatives","BTCF0:USTF0",1748429488478,0.1887552,108870.0,108860.0,0.1543644]
["bitfinex-derivatives","BTCF0:USTF0",1748429489582,0.1887552,108870.0,108860.0,0.19781072]
["bitfinex-derivatives","BTCF0:USTF0",1748429489783,0.1887552,108870.0,108860.0,0.38146352]
["bitfinex-derivatives","BTCF0:USTF0",1748429489975,0.1887552,108870.0,108860.0,0.19781072]
["bitfinex-derivatives","BTCF0:USTF0",1748429490375,0.1887552,108870.0,108860.0,0.38146312]
["bitfinex-derivatives","BTCF0:USTF0",1748429490586,0.1887552,108870.0,108860.0,0.74226312]
["bitfinex-derivatives","BTCF0:USTF0",1748429490881,0.1886352,108870.0,108860.0,0.74226312]
["bitfinex-derivatives","BTCF0:USTF0",1748429491086,0.1887552,108870.0,108860.0,0.84058312]
["bitfinex-derivatives","BTCF0:USTF0",1748429491394,0.1886352,108870.0,108860.0,0.84058312]
["bitfinex-derivatives","BTCF0:USTF0",1748429491595,0.1887552,108870.0,108860.0,0.7971368]
["bitfinex-derivatives","BTCF0:USTF0",1748429491799,0.1886352,108870.0,108860.0,0.89685635]
["bitfinex-derivatives","BTCF0:USTF0",1748429491986,0.1856352,108870.0,108860.0,0.89685635]
["bitfinex-derivatives","BTCF0:USTF0",1748429492294,0.1877552,108870.0,108860.0,0.89685635]
["bitfinex-derivatives","BTCF0:USTF0",1748429492690,0.1857552,108870.0,108860.0,0.89685635]
["bitfinex-derivatives","BTCF0:USTF0",1748429492891,0.1877552,108870.0,108860.0,0.89685635]
["bitfinex-derivatives","BTCF0:USTF0",1748429493594,0.1867552,108870.0,108860.0,0.92826598]
["bitfinex-derivatives","BTCF0:USTF0",1748429495797,0.1867552,108870.0,108860.0,0.80692243]
["bitfinex-derivatives","BTCF0:USTF0",1748429496003,0.1867552,108870.0,108860.0,0.92826598]
["bitfinex-derivatives","BTCF0:USTF0",1748429497297,0.1867552,108870.0,108860.0,1.34966598]
["bitfinex-derivatives","BTCF0:USTF0",1748429497983,0.1867552,108870.0,108860.0,1.34970548]
["bitfinex-derivatives","BTCF0:USTF0",1748429499598,0.1867552,108870.0,108860.0,1.29514186]
["bitfinex-derivatives","BTCF0:USTF0",1748429500687,0.1867552,108870.0,108860.0,1.37162978]
["bitfinex-derivatives","BTCF0:USTF0",1748429501699,0.1867552,108870.0,108860.0,1.47658467]
["bitfinex-derivatives","BTCF0:USTF0",1748429502299,0.1867552,108870.0,108860.0,0.95686467]
["bitfinex-derivatives","BTCF0:USTF0",1748429502595,0.1867552,108870.0,108860.0,1.47655079]
["bitfinex-derivatives","BTCF0:USTF0",1748429503196,0.1867552,108870.0,108860.0,1.426293]
["bitfinex-derivatives","BTCF0:USTF0",1748429503400,0.1867552,108870.0,108860.0,1.34980508]
["bitfinex-derivatives","BTCF0:USTF0",1748429505293,0.1867552,108870.0,108860.0,1.22846153]
["bitfinex-derivatives","BTCF0:USTF0",1748429505483,0.1867552,108870.0,108860.0,1.34980508]
["bitfinex-derivatives","BTCF0:USTF0",1748429506594,0.1867552,108870.0,108860.0,1.29510798]
["bitfinex-derivatives","BTCF0:USTF0",1748429506802,0.1867552,108870.0,108860.0,1.2497968]
["bitfinex-derivatives","BTCF0:USTF0",1748429506998,0.1867552,108870.0,108860.0,1.29511644]
["bitfinex-derivatives","BTCF0:USTF0",1748429507304,0.1867552,108870.0,108860.0,1.29511641]
["bitfinex-derivatives","BTCF0:USTF0",1748429507606,0.1867552,108870.0,108860.0,1.29511739]
["bitfinex-derivatives","BTCF0:USTF0",1748429507903,0.1867552,108870.0,108860.0,1.2497968]
["bitfinex-derivatives","BTCF0:USTF0",1748429508105,0.1867552,108870.0,108860.0,1.29511742]
["bitfinex-derivatives","BTCF0:USTF0",1748429508492,0.1867552,108870.0,108860.0,0.87375742]
["bitfinex-derivatives","BTCF0:USTF0",1748429508695,0.1867552,108870.0,108860.0,1.29507742]
["bitfinex-derivatives","BTCF0:USTF0",1748429510496,0.1867552,108870.0,108860.0,1.34979059]
["bitfinex-derivatives","BTCF0:USTF0",1748429510896,0.2228552,108870.0,108860.0,1.34979059]
["bitfinex-derivatives","BTCF0:USTF0",1748429511400,0.2228552,108870.0,108860.0,1.34975059]
["bitfinex-derivatives","BTCF0:USTF0",1748429512197,0.2228552,108870.0,108860.0,1.34976156]
["bitfinex-derivatives","BTCF0:USTF0",1748429513107,0.2228552,108870.0,108860.0,1.29504839]
["bitfinex-derivatives","BTCF0:USTF0",1748429513797,0.2228552,108870.0,108860.0,1.34977796]
["bitfinex-derivatives","BTCF0:USTF0",1748429515409,0.2228552,108870.0,108860.0,1.16612556]
["bitfinex-derivatives","BTCF0:USTF0",1748429517701,0.2228552,108870.0,108860.0,0.80532556]
["bitfinex-derivatives","BTCF0:USTF0",1748429517901,0.2228552,108870.0,108860.0,1.16612556]
["bitfinex-derivatives","BTCF0:USTF0",1748429518607,0.2228552,108870.0,108860.0,0.62346201]
["bitfinex-derivatives","BTCF0:USTF0",1748429518910,0.2228552,108870.0,108860.0,1.04478201]
["bitfinex-derivatives","BTCF0:USTF0",1748429519100,0.2228552,108870.0,108860.0,1.16612556]
["bitfinex-derivatives","BTCF0:USTF0",1748429520799,0.2228552,108870.0,108860.0,1.11139599]
["bitfinex-derivatives","BTCF0:USTF0",1748429520999,0.2228552,108870.0,108860.0,1.11144586]
["bitfinex-derivatives","BTCF0:USTF0",1748429523113,0.2228552,108870.0,108860.0,1.11140586]
["bitfinex-derivatives","BTCF0:USTF0",1748429523298,0.2228552,108870.0,108860.0,0.87877003]
["bitfinex-derivatives","BTCF0:USTF0",1748429523502,0.2228552,108870.0,108860.0,0.82709378]
["bitfinex-derivatives","BTCF0:USTF0",1748429524104,0.2228552,108870.0,108860.0,0.75060586]
["bitfinex-derivatives","BTCF0:USTF0",1748429525112,0.2228552,108870.0,108860.0,0.23104586]
["bitfinex-derivatives","BTCF0:USTF0",1748429525414,0.2228552,108870.0,108860.0,0.75060586]
["bitfinex-derivatives","BTCF0:USTF0",1748429525618,0.2228552,108870.0,108860.0,0.75061064]
["bitfinex-derivatives","BTCF0:USTF0",1748429526522,0.2228552,108870.0,108860.0,0.99006709]
["bitfinex-derivatives","BTCF0:USTF0",1748429526822,0.2228552,108870.0,108860.0,1.11141064]
["bitfinex-derivatives","BTCF0:USTF0",1748429527606,0.2228552,108870.0,108860.0,1.16619401]
["bitfinex-derivatives","BTCF0:USTF0",1748429529618,0.2228552,108870.0,108860.0,1.11141064]
["bitfinex-derivatives","BTCF0:USTF0",1748429530324,0.2228552,108870.0,108860.0,1.11140938]
["bitfinex-derivatives","BTCF0:USTF0",1748429530822,0.2228552,108870.0,108860.0,0.98373244]
["bitfinex-derivatives","BTCF0:USTF0",1748429535617,0.2228552,108870.0,108860.0,0.86238889]
["bitfinex-derivatives","BTCF0:USTF0",1748429535824,0.2228552,108870.0,108860.0,0.34282889]
["bitfinex-derivatives","BTCF0:USTF0",1748429536011,0.70499875,108870.0,108860.0,0.01858432]
["bitfinex-derivatives","BTCF0:USTF0",1748429536317,0.70499875,108870.0,108860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429536318,1.12779875,108870.0,108860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429536516,0.1836526,108860.0,108850.0,0.20529263]
["bitfinex-derivatives","BTCF0:USTF0",1748429536714,0.73069615,108860.0,108850.0,0.20529263]
["bitfinex-derivatives","BTCF0:USTF0",1748429536914,0.73077882,108860.0,108850.0,0.10033774]
["bitfinex-derivatives","BTCF0:USTF0",1748429537130,0.60943527,108860.0,108850.0,0.10033774]
["bitfinex-derivatives","BTCF0:USTF0",1748429537622,0.24863527,108860.0,108850.0,0.14412245]
["bitfinex-derivatives","BTCF0:USTF0",1748429537823,0.60943527,108860.0,108850.0,0.14412245]
["bitfinex-derivatives","BTCF0:USTF0",1748429538718,0.60943527,108860.0,108850.0,0.04516245]
["bitfinex-derivatives","BTCF0:USTF0",1748429539721,0.24863527,108860.0,108850.0,0.04516245]
["bitfinex-derivatives","BTCF0:USTF0",1748429540030,0.24863527,108860.0,108850.0,0.07556245]
["bitfinex-derivatives","BTCF0:USTF0",1748429540325,0.24863527,108860.0,108850.0,0.196906]
["bitfinex-derivatives","BTCF0:USTF0",1748429540718,0.60943527,108860.0,108850.0,0.229706]
["bitfinex-derivatives","BTCF0:USTF0",1748429541116,0.60943527,108860.0,108850.0,0.10836245]
["bitfinex-derivatives","BTCF0:USTF0",1748429541322,0.60943527,108860.0,108850.0,0.229706]
["bitfinex-derivatives","BTCF0:USTF0",1748429543730,0.73077882,108860.0,108850.0,0.04516245]
["bitfinex-derivatives","BTCF0:USTF0",1748429543924,0.73077882,108860.0,108850.0,0.04378471]
["bitfinex-derivatives","BTCF0:USTF0",1748429546824,0.60943527,108860.0,108850.0,0.04378471]
["bitfinex-derivatives","BTCF0:USTF0",1748429547430,0.73077882,108860.0,108850.0,0.04378471]
["bitfinex-derivatives","BTCF0:USTF0",1748429547633,0.1836694,108850.0,108840.0,0.59577304]
["bitfinex-derivatives","BTCF0:USTF0",1748429547833,0.5766694,108850.0,108840.0,0.59577304]
["bitfinex-derivatives","BTCF0:USTF0",1748429548033,0.5766694,108850.0,108840.0,0.17337304]
["bitfinex-derivatives","BTCF0:USTF0",1748429549021,0.5766694,108850.0,108840.0,0.17398142]
["bitfinex-derivatives","BTCF0:USTF0",1748429549228,0.5766694,108850.0,108840.0,0.17598142]
["bitfinex-derivatives","BTCF0:USTF0",1748429549727,0.5766694,108850.0,108840.0,0.36066772]
["bitfinex-derivatives","BTCF0:USTF0",1748429549929,0.5766694,108850.0,108840.0,0.39166772]
["bitfinex-derivatives","BTCF0:USTF0",1748429550130,0.5766694,108850.0,108840.0,0.51301127]
["bitfinex-derivatives","BTCF0:USTF0",1748429550323,0.5766694,108850.0,108840.0,0.56770157]
["bitfinex-derivatives","BTCF0:USTF0",1748429551832,0.5766694,108850.0,108840.0,0.59880157]
["bitfinex-derivatives","BTCF0:USTF0",1748429552535,0.5766694,108850.0,108840.0,0.13267172]
["bitfinex-derivatives","BTCF0:USTF0",1748429552724,0.69801295,108850.0,108840.0,0.15266574]
["bitfinex-derivatives","BTCF0:USTF0",1748429552921,0.69801295,108850.0,108840.0,0.13555482]
["bitfinex-derivatives","BTCF0:USTF0",1748429553125,0.69801295,108850.0,108840.0,0.09121158]
["bitfinex-derivatives","BTCF0:USTF0",1748429553333,0.69801295,108850.0,108840.0,0.04686979]
["bitfinex-derivatives","BTCF0:USTF0",1748429553734,0.72991295,108850.0,108840.0,0.04586979]
["bitfinex-derivatives","BTCF0:USTF0",1748429554432,0.72991295,108850.0,108840.0,0.09021158]
["bitfinex-derivatives","BTCF0:USTF0",1748429554635,0.72991295,108850.0,108840.0,0.04647997]
["bitfinex-derivatives","BTCF0:USTF0",1748429554841,0.72991295,108850.0,108840.0,0.07926954]
["bitfinex-derivatives","BTCF0:USTF0",1748429555027,0.72991295,108850.0,108840.0,0.07726954]
["bitfinex-derivatives","BTCF0:USTF0",1748429555428,0.6085694,108850.0,108840.0,0.26095584]
["bitfinex-derivatives","BTCF0:USTF0",1748429555639,0.72991295,108850.0,108840.0,0.26095584]
["bitfinex-derivatives","BTCF0:USTF0",1748429555836,0.72991295,108850.0,108840.0,0.07726954]
["bitfinex-derivatives","BTCF0:USTF0",1748429557737,0.72991295,108850.0,108840.0,0.07725232]
["bitfinex-derivatives","BTCF0:USTF0",1748429557937,0.7439366,108850.0,108840.0,0.07725232]
["bitfinex-derivatives","BTCF0:USTF0",1748429560640,0.7439366,108850.0,108840.0,0.03292775]
["bitfinex-derivatives","BTCF0:USTF0",1748429561939,0.62259305,108850.0,108840.0,0.03292775]
["bitfinex-derivatives","BTCF0:USTF0",1748429562139,0.7439366,108850.0,108840.0,0.03292775]
["bitfinex-derivatives","BTCF0:USTF0",1748429563046,0.7439366,108850.0,108840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429563047,1.17723482,108850.0,108840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429563238,1.05589127,108850.0,108840.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429563439,0.95653923,108850.0,108830.0,0.04435155]
["bitfinex-derivatives","BTCF0:USTF0",1748429563643,0.86750465,108840.0,108830.0,0.04435155]
["bitfinex-derivatives","BTCF0:USTF0",1748429563839,0.1837031,108830.0,108820.0,0.60838161]
["bitfinex-derivatives","BTCF0:USTF0",1748429564039,0.69684665,108830.0,108820.0,0.60838161]
["bitfinex-derivatives","BTCF0:USTF0",1748429564344,0.69684665,108830.0,108820.0,0.56403006]
["bitfinex-derivatives","BTCF0:USTF0",1748429565044,0.69684665,108830.0,108820.0,0.51810046]
["bitfinex-derivatives","BTCF0:USTF0",1748429565739,0.5755031,108830.0,108820.0,0.51810046]
["bitfinex-derivatives","BTCF0:USTF0",1748429565947,0.5755031,108830.0,108820.0,0.52310046]
["bitfinex-derivatives","BTCF0:USTF0",1748429566245,0.2147031,108830.0,108820.0,0.52310046]
["bitfinex-derivatives","BTCF0:USTF0",1748429569349,0.1837031,108830.0,108820.0,0.64444401]
["bitfinex-derivatives","BTCF0:USTF0",1748429569544,0.1837031,108830.0,108820.0,0.68880059]
["bitfinex-derivatives","BTCF0:USTF0",1748429570050,0.1838231,108830.0,108820.0,0.68880059]
["bitfinex-derivatives","BTCF0:USTF0",1748429570246,0.1838231,108830.0,108820.0,0.64444401]
["bitfinex-derivatives","BTCF0:USTF0",1748429571239,0.1838231,108830.0,108820.0,0.68880059]
["bitfinex-derivatives","BTCF0:USTF0",1748429571445,0.1838231,108830.0,108820.0,0.56745704]
["bitfinex-derivatives","BTCF0:USTF0",1748429571644,0.1838231,108830.0,108820.0,0.68879895]
["bitfinex-derivatives","BTCF0:USTF0",1748429572550,0.1838231,108830.0,108820.0,1.00586734]
["bitfinex-derivatives","BTCF0:USTF0",1748429574654,0.1838231,108830.0,108820.0,1.52750734]
["bitfinex-derivatives","BTCF0:USTF0",1748429574950,0.1838231,108830.0,108820.0,1.4831524]
["bitfinex-derivatives","BTCF0:USTF0",1748429577754,0.1838231,108830.0,108820.0,1.58221114]
["bitfinex-derivatives","BTCF0:USTF0",1748429578549,0.1838231,108830.0,108820.0,1.46086759]
["bitfinex-derivatives","BTCF0:USTF0",1748429578749,0.1838231,108830.0,108820.0,1.58221114]
["bitfinex-derivatives","BTCF0:USTF0",1748429579851,0.00012,108830.0,108820.0,1.5378427]
["bitfinex-derivatives","BTCF0:USTF0",1748429580050,0.00012,108830.0,108820.0,1.4831524]
["bitfinex-derivatives","BTCF0:USTF0",1748429580253,0.00012,108830.0,108820.0,1.5378427]
["bitfinex-derivatives","BTCF0:USTF0",1748429581159,0.22975698,108840.0,108830.0,0.183703]
["bitfinex-derivatives","BTCF0:USTF0",1748429581353,0.18383388,108840.0,108830.0,0.72964655]
["bitfinex-derivatives","BTCF0:USTF0",1748429581852,0.00013818,108840.0,108830.0,0.72964655]
["bitfinex-derivatives","BTCF0:USTF0",1748429582059,0.00013818,108840.0,108830.0,0.90113038]
["bitfinex-derivatives","BTCF0:USTF0",1748429582258,0.00013818,108840.0,108830.0,1.02003647]
["bitfinex-derivatives","BTCF0:USTF0",1748429582450,0.00025818,108840.0,108830.0,1.02003647]
["bitfinex-derivatives","BTCF0:USTF0",1748429582649,0.00025818,108840.0,108830.0,0.94347337]
["bitfinex-derivatives","BTCF0:USTF0",1748429582852,0.00025818,108840.0,108830.0,0.94447337]
["bitfinex-derivatives","BTCF0:USTF0",1748429583053,0.00025818,108840.0,108830.0,1.02107669]
["bitfinex-derivatives","BTCF0:USTF0",1748429583753,0.00025818,108840.0,108830.0,0.95877059]
["bitfinex-derivatives","BTCF0:USTF0",1748429584556,0.03275818,108840.0,108830.0,0.95877059]
["bitfinex-derivatives","BTCF0:USTF0",1748429584965,0.03275818,108840.0,108830.0,0.95873802]
["bitfinex-derivatives","BTCF0:USTF0",1748429586463,0.21644428,108840.0,108830.0,0.95873802]
["bitfinex-derivatives","BTCF0:USTF0",1748429586663,0.03275818,108840.0,108830.0,1.38053802]
["bitfinex-derivatives","BTCF0:USTF0",1748429586857,0.21644428,108840.0,108830.0,1.38053802]
["bitfinex-derivatives","BTCF0:USTF0",1748429587364,0.21644428,108840.0,108830.0,1.25919447]
["bitfinex-derivatives","BTCF0:USTF0",1748429587564,0.21644428,108840.0,108830.0,0.95873802]
["bitfinex-derivatives","BTCF0:USTF0",1748429587861,0.24744428,108840.0,108830.0,1.47965802]
["bitfinex-derivatives","BTCF0:USTF0",1748429589362,0.24744428,108840.0,108830.0,1.54249131]
["bitfinex-derivatives","BTCF0:USTF0",1748429589868,0.24744428,108840.0,108830.0,1.29818009]
["bitfinex-derivatives","BTCF0:USTF0",1748429590665,0.24744428,108840.0,108830.0,1.29794009]
["bitfinex-derivatives","BTCF0:USTF0",1748429592083,0.24744428,108840.0,108830.0,1.35258358]
["bitfinex-derivatives","BTCF0:USTF0",1748429593479,0.24744428,108840.0,108830.0,1.23124003]
["bitfinex-derivatives","BTCF0:USTF0",1748429593684,0.24744428,108840.0,108830.0,1.35258358]
["bitfinex-derivatives","BTCF0:USTF0",1748429593887,0.24744428,108840.0,108830.0,1.35257368]
["bitfinex-derivatives","BTCF0:USTF0",1748429595382,0.24744428,108840.0,108830.0,1.23123013]
["bitfinex-derivatives","BTCF0:USTF0",1748429595589,0.24744428,108840.0,108830.0,1.35257368]
["bitfinex-derivatives","BTCF0:USTF0",1748429597285,0.24744428,108840.0,108830.0,1.29793019]
["bitfinex-derivatives","BTCF0:USTF0",1748429597695,0.21644428,108840.0,108830.0,1.29793019]
["bitfinex-derivatives","BTCF0:USTF0",1748429598390,0.21644428,108840.0,108830.0,1.47956874]
["bitfinex-derivatives","BTCF0:USTF0",1748429598891,0.24714428,108840.0,108830.0,1.47956874]
["bitfinex-derivatives","BTCF0:USTF0",1748429600091,0.24714428,108840.0,108830.0,1.42532405]
["bitfinex-derivatives","BTCF0:USTF0",1748429601094,0.24714428,108840.0,108830.0,1.54207383]
["bitfinex-derivatives","BTCF0:USTF0",1748429602701,0.24714428,108840.0,108830.0,1.43503322]
["bitfinex-derivatives","BTCF0:USTF0",1748429602892,0.24714428,108840.0,108830.0,1.37457007]
["bitfinex-derivatives","BTCF0:USTF0",1748429603193,0.24714428,108840.0,108830.0,1.29796675]
["bitfinex-derivatives","BTCF0:USTF0",1748429603990,0.24714428,108840.0,108830.0,1.29812606]
["bitfinex-derivatives","BTCF0:USTF0",1748429605094,0.24714428,108840.0,108830.0,0.93732606]
["bitfinex-derivatives","BTCF0:USTF0",1748429605301,0.24714428,108840.0,108830.0,1.29812606]
["bitfinex-derivatives","BTCF0:USTF0",1748429606002,0.24714428,108840.0,108830.0,1.37472938]
["bitfinex-derivatives","BTCF0:USTF0",1748429607303,0.24714428,108840.0,108830.0,1.37476683]
["bitfinex-derivatives","BTCF0:USTF0",1748429607494,0.24714428,108840.0,108830.0,1.47987018]
["bitfinex-derivatives","BTCF0:USTF0",1748429608695,0.24714428,108840.0,108830.0,1.37476683]
["bitfinex-derivatives","BTCF0:USTF0",1748429609097,0.24714428,108840.0,108830.0,1.40646683]
["bitfinex-derivatives","BTCF0:USTF0",1748429609599,0.24714428,108840.0,108830.0,1.51157018]
["bitfinex-derivatives","BTCF0:USTF0",1748429610399,0.24714428,108840.0,108830.0,0.99089018]
["bitfinex-derivatives","BTCF0:USTF0",1748429610606,0.24714428,108840.0,108830.0,1.51069018]
["bitfinex-derivatives","BTCF0:USTF0",1748429611795,0.24714428,108840.0,108830.0,1.51075682]
["bitfinex-derivatives","BTCF0:USTF0",1748429613010,0.24714428,108840.0,108830.0,1.49675063]
["bitfinex-derivatives","BTCF0:USTF0",1748429613488,0.24714428,108840.0,108830.0,1.37524777]
["bitfinex-derivatives","BTCF0:USTF0",1748429613692,0.24714428,108840.0,108830.0,1.49675063]
["bitfinex-derivatives","BTCF0:USTF0",1748429616000,0.24714428,108840.0,108830.0,1.13595063]
["bitfinex-derivatives","BTCF0:USTF0",1748429616195,0.24714428,108840.0,108830.0,1.52241824]
["bitfinex-derivatives","BTCF0:USTF0",1748429616396,0.24714428,108840.0,108830.0,1.40566846]
["bitfinex-derivatives","BTCF0:USTF0",1748429617508,0.24714428,108840.0,108830.0,1.2841656]
["bitfinex-derivatives","BTCF0:USTF0",1748429618006,0.24714428,108840.0,108830.0,1.40566846]
["bitfinex-derivatives","BTCF0:USTF0",1748429618606,0.24714428,108840.0,108830.0,0.98418846]
["bitfinex-derivatives","BTCF0:USTF0",1748429618807,0.24714428,108840.0,108830.0,1.40598846]
["bitfinex-derivatives","BTCF0:USTF0",1748429619008,0.24714428,108840.0,108830.0,1.2844856]
["bitfinex-derivatives","BTCF0:USTF0",1748429619208,0.36864714,108840.0,108830.0,1.40594846]
["bitfinex-derivatives","BTCF0:USTF0",1748429619614,0.39864714,108840.0,108830.0,1.40594846]
["bitfinex-derivatives","BTCF0:USTF0",1748429619908,0.39864714,108840.0,108830.0,1.37334846]
["bitfinex-derivatives","BTCF0:USTF0",1748429620813,0.39864714,108840.0,108830.0,1.37305468]
["bitfinex-derivatives","BTCF0:USTF0",1748429621302,0.39864714,108840.0,108830.0,1.40605468]
["bitfinex-derivatives","BTCF0:USTF0",1748429622001,0.39864714,108840.0,108830.0,0.80059168]
["bitfinex-derivatives","BTCF0:USTF0",1748429622311,0.39864714,108840.0,108830.0,1.50953826]
["bitfinex-derivatives","BTCF0:USTF0",1748429622508,0.39864714,108840.0,108830.0,1.50954597]
["bitfinex-derivatives","BTCF0:USTF0",1748429623614,0.39864714,108840.0,108830.0,1.54014597]
["bitfinex-derivatives","BTCF0:USTF0",1748429623814,0.55853254,108850.0,108830.0,1.08775833]
["bitfinex-derivatives","BTCF0:USTF0",1748429623815,8.267e-05,108850.0,108830.0,1.08775833]
["bitfinex-derivatives","BTCF0:USTF0",1748429624112,0.05733295,108890.0,108880.0,0.1836186]
["bitfinex-derivatives","BTCF0:USTF0",1748429624312,0.11499591,108910.0,108880.0,0.1836186]
["bitfinex-derivatives","BTCF0:USTF0",1748429624313,0.0331,108910.0,108900.0,0.1835849]
["bitfinex-derivatives","BTCF0:USTF0",1748429624512,0.032,108930.0,108900.0,0.1835849]
["bitfinex-derivatives","BTCF0:USTF0",1748429624513,0.2155343,108930.0,108920.0,0.1835512]
["bitfinex-derivatives","BTCF0:USTF0",1748429624708,0.2155343,108930.0,108920.0,1.35362484]
["bitfinex-derivatives","BTCF0:USTF0",1748429624912,0.2155343,108930.0,108920.0,0.6191128]
["bitfinex-derivatives","BTCF0:USTF0",1748429625215,0.2156543,108930.0,108920.0,1.33035973]
["bitfinex-derivatives","BTCF0:USTF0",1748429625416,0.2156543,108930.0,108920.0,1.20885687]
["bitfinex-derivatives","BTCF0:USTF0",1748429625717,0.2156543,108930.0,108920.0,1.46208883]
["bitfinex-derivatives","BTCF0:USTF0",1748429626017,0.00112,108930.0,108920.0,1.65754929]
["bitfinex-derivatives","BTCF0:USTF0",1748429626207,0.00112,108930.0,108920.0,1.71222305]
["bitfinex-derivatives","BTCF0:USTF0",1748429626407,0.1845343,108930.0,108920.0,1.80537695]
["bitfinex-derivatives","BTCF0:USTF0",1748429626607,0.1835343,108930.0,108920.0,1.80537695]
["bitfinex-derivatives","BTCF0:USTF0",1748429626826,0.003,108930.0,108920.0,1.80537695]
["bitfinex-derivatives","BTCF0:USTF0",1748429627112,0.003,108930.0,108920.0,1.69952145]
["bitfinex-derivatives","BTCF0:USTF0",1748429627113,0.1866543,108930.0,108920.0,1.69952145]
["bitfinex-derivatives","BTCF0:USTF0",1748429627318,0.1866543,108930.0,108920.0,1.64484769]
["bitfinex-derivatives","BTCF0:USTF0",1748429627518,0.1865343,108930.0,108920.0,1.64484769]
["bitfinex-derivatives","BTCF0:USTF0",1748429627707,0.03342,108930.0,108920.0,1.64484769]
["bitfinex-derivatives","BTCF0:USTF0",1748429627905,0.00312,108930.0,108920.0,1.76614418]
["bitfinex-derivatives","BTCF0:USTF0",1748429628119,0.00312,108930.0,108920.0,1.68830004]
["bitfinex-derivatives","BTCF0:USTF0",1748429628418,0.002,108930.0,108920.0,1.68830004]
["bitfinex-derivatives","BTCF0:USTF0",1748429628615,0.002,108930.0,108920.0,1.82331181]
["bitfinex-derivatives","BTCF0:USTF0",1748429628616,0.00212,108930.0,108920.0,1.82331181]
["bitfinex-derivatives","BTCF0:USTF0",1748429628818,0.002,108930.0,108920.0,1.82331181]
["bitfinex-derivatives","BTCF0:USTF0",1748429629022,0.00112,108930.0,108920.0,1.70201532]
["bitfinex-derivatives","BTCF0:USTF0",1748429630324,0.1846544,108930.0,108920.0,1.70201532]
["bitfinex-derivatives","BTCF0:USTF0",1748429630624,0.1846544,108930.0,108920.0,1.18021532]
["bitfinex-derivatives","BTCF0:USTF0",1748429630822,0.1846544,108930.0,108920.0,1.70273532]
["bitfinex-derivatives","BTCF0:USTF0",1748429631023,0.00112,108930.0,108920.0,1.65928297]
["bitfinex-derivatives","BTCF0:USTF0",1748429632228,0.1846543,108930.0,108920.0,1.69181385]
["bitfinex-derivatives","BTCF0:USTF0",1748429632719,0.1846543,108930.0,108920.0,1.69281385]
["bitfinex-derivatives","BTCF0:USTF0",1748429632920,0.1836543,108930.0,108920.0,1.69381385]
["bitfinex-derivatives","BTCF0:USTF0",1748429633109,0.1836543,108930.0,108920.0,1.04999736]
["bitfinex-derivatives","BTCF0:USTF0",1748429633311,0.2473543,108930.0,108920.0,0.53807528]
["bitfinex-derivatives","BTCF0:USTF0",1748429633615,0.2803543,108930.0,108920.0,0.72182648]
["bitfinex-derivatives","BTCF0:USTF0",1748429633817,0.2803543,108930.0,108920.0,1.20392297]
["bitfinex-derivatives","BTCF0:USTF0",1748429634519,0.2813543,108930.0,108920.0,1.20292297]
["bitfinex-derivatives","BTCF0:USTF0",1748429634718,0.2813543,108930.0,108920.0,0.68036297]
["bitfinex-derivatives","BTCF0:USTF0",1748429635024,0.2813543,108930.0,108920.0,1.20280297]
["bitfinex-derivatives","BTCF0:USTF0",1748429635416,0.2813543,108930.0,108920.0,1.20172297]
["bitfinex-derivatives","BTCF0:USTF0",1748429635724,0.2813543,108930.0,108920.0,1.20168297]
["bitfinex-derivatives","BTCF0:USTF0",1748429636625,0.2813543,108930.0,108920.0,0.67936297]
["bitfinex-derivatives","BTCF0:USTF0",1748429636823,0.2813543,108930.0,108920.0,1.20160297]
["bitfinex-derivatives","BTCF0:USTF0",1748429637319,0.2813543,108930.0,108920.0,0.53587528]
["bitfinex-derivatives","BTCF0:USTF0",1748429637524,0.2813543,108930.0,108920.0,0.71942638]
["bitfinex-derivatives","BTCF0:USTF0",1748429637726,0.2813543,108930.0,108920.0,0.31856287]
["bitfinex-derivatives","BTCF0:USTF0",1748429637922,0.2813543,108930.0,108920.0,0.41784287]
["bitfinex-derivatives","BTCF0:USTF0",1748429638627,0.2813543,108930.0,108920.0,0.13501177]
["bitfinex-derivatives","BTCF0:USTF0",1748429638628,0.6421543,108930.0,108920.0,0.13501177]
["bitfinex-derivatives","BTCF0:USTF0",1748429638927,0.76345079,108930.0,108920.0,0.11299528]
["bitfinex-derivatives","BTCF0:USTF0",1748429639130,0.6421543,108930.0,108920.0,0.11299528]
["bitfinex-derivatives","BTCF0:USTF0",1748429639619,0.2813543,108930.0,108920.0,0.11299528]
["bitfinex-derivatives","BTCF0:USTF0",1748429639822,0.6421543,108930.0,108920.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1748429640724,0.1835511,108920.0,108910.0,0.12143467]
["bitfinex-derivatives","BTCF0:USTF0",1748429640919,0.72834759,108920.0,108910.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748429641229,0.1835848,108900.0,108890.0,1.12245695]
["bitfinex-derivatives","BTCF0:USTF0",1748429641529,0.1835848,108900.0,108890.0,0.54586958]
["bitfinex-derivatives","BTCF0:USTF0",1748429641732,0.2462848,108900.0,108890.0,0.54896497]
["bitfinex-derivatives","BTCF0:USTF0",1748429641932,0.6070848,108900.0,108890.0,0.79448667]
["bitfinex-derivatives","BTCF0:USTF0",1748429642129,0.72838129,108900.0,108890.0,0.00146848]
["bitfinex-derivatives","BTCF0:USTF0",1748429642429,0.82021329,108900.0,108890.0,0.00146848]
["bitfinex-derivatives","BTCF0:USTF0",1748429642635,0.72838129,108900.0,108890.0,0.00446848]
["bitfinex-derivatives","BTCF0:USTF0",1748429642819,0.72838129,108900.0,108890.0,0.00846848]
["bitfinex-derivatives","BTCF0:USTF0",1748429643220,0.73038129,108900.0,108890.0,0.00546848]
["bitfinex-derivatives","BTCF0:USTF0",1748429643627,0.73338129,108900.0,108890.0,0.00146848]
["bitfinex-derivatives","BTCF0:USTF0",1748429645430,0.7114048,108900.0,108890.0,0.00146848]
["bitfinex-derivatives","BTCF0:USTF0",1748429647329,0.7114048,108900.0,108890.0,0.0012327]
["bitfinex-derivatives","BTCF0:USTF0",1748429648333,0.83277032,108900.0,108890.0,0.0012327]
["bitfinex-derivatives","BTCF0:USTF0",1748429652131,0.83277032,108900.0,108890.0,0.0341327]
["bitfinex-derivatives","BTCF0:USTF0",1748429653338,0.83277032,108900.0,108890.0,0.0012327]
["bitfinex-derivatives","BTCF0:USTF0",1748429657133,0.95406681,108900.0,108890.0,0.0012327]
["bitfinex-derivatives","BTCF0:USTF0",1748429658027,0.83277032,108900.0,108890.0,0.0012327]
["bitfinex-derivatives","BTCF0:USTF0",1748429661734,0.83277032,108900.0,108890.0,0.0318327]
["bitfinex-derivatives","BTCF0:USTF0",1748429661934,1.19357032,108900.0,108890.0,0.0318327]
["bitfinex-derivatives","BTCF0:USTF0",1748429664038,1.19357032,108900.0,108890.0,0.0620327]
["bitfinex-derivatives","BTCF0:USTF0",1748429664943,0.47197032,108900.0,108890.0,0.0620327]
["bitfinex-derivatives","BTCF0:USTF0",1748429665140,1.19357032,108900.0,108890.0,0.0620327]
["bitfinex-derivatives","BTCF0:USTF0",1748429666747,0.1836016,108890.0,108880.0,0.69736153]
["bitfinex-derivatives","BTCF0:USTF0",1748429666950,0.36569809,108890.0,108880.0,0.69736153]
["bitfinex-derivatives","BTCF0:USTF0",1748429667245,0.72649809,108890.0,108880.0,0.69736153]
["bitfinex-derivatives","BTCF0:USTF0",1748429667747,0.36569809,108890.0,108880.0,0.69736153]
["bitfinex-derivatives","BTCF0:USTF0",1748429668043,0.72749809,108890.0,108880.0,0.69736153]
["bitfinex-derivatives","BTCF0:USTF0",1748429668345,0.72749809,108890.0,108880.0,0.74094376]
["bitfinex-derivatives","BTCF0:USTF0",1748429668735,0.36869809,108890.0,108880.0,0.74094376]
["bitfinex-derivatives","BTCF0:USTF0",1748429668935,0.72949809,108890.0,108880.0,0.74094376]
["bitfinex-derivatives","BTCF0:USTF0",1748429669446,0.72949809,108890.0,108880.0,0.75498465]
["bitfinex-derivatives","BTCF0:USTF0",1748429669941,0.72949809,108890.0,108880.0,0.85018465]
["bitfinex-derivatives","BTCF0:USTF0",1748429671249,0.72949809,108890.0,108880.0,0.85065133]
["bitfinex-derivatives","BTCF0:USTF0",1748429671943,0.36869809,108890.0,108880.0,0.85065133]
["bitfinex-derivatives","BTCF0:USTF0",1748429672244,0.72949809,108890.0,108880.0,0.80474673]
["bitfinex-derivatives","BTCF0:USTF0",1748429672846,0.72949809,108890.0,108880.0,0.38310673]
["bitfinex-derivatives","BTCF0:USTF0",1748429673050,0.72949809,108890.0,108880.0,0.80454673]
["bitfinex-derivatives","BTCF0:USTF0",1748429673247,0.72949809,108890.0,108880.0,0.38310673]
["bitfinex-derivatives","BTCF0:USTF0",1748429673546,0.72949809,108890.0,108880.0,0.80454673]
["bitfinex-derivatives","BTCF0:USTF0",1748429674942,0.72949809,108890.0,108880.0,0.33720213]
["bitfinex-derivatives","BTCF0:USTF0",1748429675156,0.72949809,108890.0,108880.0,0.75864213]
["bitfinex-derivatives","BTCF0:USTF0",1748429675157,0.76059809,108890.0,108880.0,0.75864213]
["bitfinex-derivatives","BTCF0:USTF0",1748429675343,0.76059809,108890.0,108880.0,0.27310213]
["bitfinex-derivatives","BTCF0:USTF0",1748429675651,0.76059809,108890.0,108880.0,0.27313452]
["bitfinex-derivatives","BTCF0:USTF0",1748429675840,0.76059809,108890.0,108880.0,0.30553452]
["bitfinex-derivatives","BTCF0:USTF0",1748429677042,0.76059809,108890.0,108880.0,0.3985115]
["bitfinex-derivatives","BTCF0:USTF0",1748429677545,0.76059809,108890.0,108880.0,0.26054656]
["bitfinex-derivatives","BTCF0:USTF0",1748429677747,0.76059809,108890.0,108880.0,0.44416506]
["bitfinex-derivatives","BTCF0:USTF0",1748429678147,0.76059809,108890.0,108880.0,0.16756958]
["bitfinex-derivatives","BTCF0:USTF0",1748429678354,0.76059809,108890.0,108880.0,0.33596114]
["bitfinex-derivatives","BTCF0:USTF0",1748429678552,0.76059809,108890.0,108880.0,0.09835945]
["bitfinex-derivatives","BTCF0:USTF0",1748429678745,0.79974707,108890.0,108880.0,0.0903202]
["bitfinex-derivatives","BTCF0:USTF0",1748429679252,0.79974707,108890.0,108880.0,0.04644646]
["bitfinex-derivatives","BTCF0:USTF0",1748429679450,0.1836184,108880.0,108870.0,0.0907334]
["bitfinex-derivatives","BTCF0:USTF0",1748429679654,1.1277584,108880.0,108870.0,0.0907334]
["bitfinex-derivatives","BTCF0:USTF0",1748429679848,1.1277584,108880.0,108870.0,0.13717474]
["bitfinex-derivatives","BTCF0:USTF0",1748429679849,1.24905489,108880.0,108870.0,0.13717474]
["bitfinex-derivatives","BTCF0:USTF0",1748429680051,1.24905489,108880.0,108870.0,0.13717409]
["bitfinex-derivatives","BTCF0:USTF0",1748429681056,1.24905489,108880.0,108870.0,0.16737409]
["bitfinex-derivatives","BTCF0:USTF0",1748429681249,1.25005489,108880.0,108870.0,0.16737409]
["bitfinex-derivatives","BTCF0:USTF0",1748429683149,0.88925489,108880.0,108870.0,0.16737409]
["bitfinex-derivatives","BTCF0:USTF0",1748429683349,0.46781489,108880.0,108870.0,0.35100899]
["bitfinex-derivatives","BTCF0:USTF0",1748429683555,0.82861489,108880.0,108870.0,0.35100899]
["bitfinex-derivatives","BTCF0:USTF0",1748429684259,0.82861489,108880.0,108870.0,0.16737409]
["bitfinex-derivatives","BTCF0:USTF0",1748429684454,0.82861489,108880.0,108870.0,0.35100899]
["bitfinex-derivatives","BTCF0:USTF0",1748429686856,0.82861489,108880.0,108870.0,0.30713525]
["bitfinex-derivatives","BTCF0:USTF0",1748429687056,0.82861489,108880.0,108870.0,0.40073833]
["bitfinex-derivatives","BTCF0:USTF0",1748429688457,0.82861489,108880.0,108870.0,0.40071441]
["bitfinex-derivatives","BTCF0:USTF0",1748429689051,0.82861489,108880.0,108870.0,0.35095356]
["bitfinex-derivatives","BTCF0:USTF0",1748429689360,0.82861489,108880.0,108870.0,0.35095318]
["bitfinex-derivatives","BTCF0:USTF0",1748429689561,1.24977489,108880.0,108870.0,0.35095318]
["bitfinex-derivatives","BTCF0:USTF0",1748429689858,1.24977489,108880.0,108870.0,0.44455626]
["bitfinex-derivatives","BTCF0:USTF0",1748429690055,1.24977489,108880.0,108870.0,0.26092136]
["bitfinex-derivatives","BTCF0:USTF0",1748429690248,0.73001489,108880.0,108870.0,0.44455696]
["bitfinex-derivatives","BTCF0:USTF0",1748429690454,1.24977489,108880.0,108870.0,0.44455696]
["bitfinex-derivatives","BTCF0:USTF0",1748429693563,0.88897489,108880.0,108870.0,0.44455696]
["bitfinex-derivatives","BTCF0:USTF0",1748429693761,1.24977489,108880.0,108870.0,0.44455554]
["bitfinex-derivatives","BTCF0:USTF0",1748429693963,1.24977489,108880.0,108870.0,0.35095246]
["bitfinex-derivatives","BTCF0:USTF0",1748429696065,1.24977489,108880.0,108870.0,0.16731686]
["bitfinex-derivatives","BTCF0:USTF0",1748429696261,1.24977489,108880.0,108870.0,0.19901994]
["bitfinex-derivatives","BTCF0:USTF0",1748429696460,1.37107138,108880.0,108870.0,0.14458329]
["bitfinex-derivatives","BTCF0:USTF0",1748429696665,1.37113634,108880.0,108870.0,0.18526703]
["bitfinex-derivatives","BTCF0:USTF0",1748429696860,1.41021908,108880.0,108870.0,0.09172856]
["bitfinex-derivatives","BTCF0:USTF0",1748429697066,1.41021908,108880.0,108870.0,0.00146993]
["bitfinex-derivatives","BTCF0:USTF0",1748429698266,1.37113634,108880.0,108870.0,0.00146993]
["bitfinex-derivatives","BTCF0:USTF0",1748429698466,1.41021105,108880.0,108870.0,0.00146993]
["bitfinex-derivatives","BTCF0:USTF0",1748429699565,1.29891456,108880.0,108870.0,0.00146993]
["bitfinex-derivatives","BTCF0:USTF0",1748429700060,1.28891456,108880.0,108870.0,0.00146993]
["bitfinex-derivatives","BTCF0:USTF0",1748429700252,0.76915456,108880.0,108870.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748429700454,1.28891456,108880.0,108870.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748429700764,1.86101105,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429700965,2.06101105,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429701164,2.15279409,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429701669,2.06094609,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429702057,1.78094609,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429703866,1.26118609,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429704060,1.65973452,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429705576,1.35959101,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429705867,1.65973452,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429706860,1.65972416,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429710173,1.13996416,108880.0,108870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429710470,1.65972416,108880.0,108870.0,0.04638005]
["bitfinex-derivatives","BTCF0:USTF0",1748429710681,1.62065981,108880.0,108870.0,0.04638005]
["bitfinex-derivatives","BTCF0:USTF0",1748429710877,1.13995678,108880.0,108870.0,0.04638005]
["bitfinex-derivatives","BTCF0:USTF0",1748429711179,1.65971678,108880.0,108870.0,0.04638005]
["bitfinex-derivatives","BTCF0:USTF0",1748429711366,1.11698029,108880.0,108870.0,0.04638005]
["bitfinex-derivatives","BTCF0:USTF0",1748429711566,1.65971637,108880.0,108870.0,0.04637853]
["bitfinex-derivatives","BTCF0:USTF0",1748429712269,1.13995637,108880.0,108870.0,0.04637853]
["bitfinex-derivatives","BTCF0:USTF0",1748429712464,1.65971637,108880.0,108870.0,0.04637853]
["bitfinex-derivatives","BTCF0:USTF0",1748429712968,1.78101286,108880.0,108870.0,0.04637853]
["bitfinex-derivatives","BTCF0:USTF0",1748429713365,0.1836355,108870.0,108860.0,0.04277133]
["bitfinex-derivatives","BTCF0:USTF0",1748429713562,0.88322848,108870.0,108860.0,0.01247133]
["bitfinex-derivatives","BTCF0:USTF0",1748429713970,0.76193199,108870.0,108860.0,0.01247133]
["bitfinex-derivatives","BTCF0:USTF0",1748429714970,1.28169199,108870.0,108860.0,0.04387133]
["bitfinex-derivatives","BTCF0:USTF0",1748429715360,1.28169199,108870.0,108860.0,0.07747133]
["bitfinex-derivatives","BTCF0:USTF0",1748429715776,1.28369199,108870.0,108860.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748429716165,1.28369199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429716166,1.28469199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429717075,1.25289199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429717466,1.25301199,108870.0,108860.0,0.10684224]
["bitfinex-derivatives","BTCF0:USTF0",1748429717976,1.25301199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429718870,0.73325199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429719073,1.25301199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429721475,1.25297199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429721676,0.73325199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429722181,1.25297199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429722369,0.73325199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429722671,1.25297199,108870.0,108860.0,0.10684224]
["bitfinex-derivatives","BTCF0:USTF0",1748429723177,1.25297199,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429723379,1.29198838,108870.0,108860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748429724376,0.1836524,108860.0,108850.0,0.07454224]
["bitfinex-derivatives","BTCF0:USTF0",1748429724585,1.08764889,108860.0,108850.0,0.01584684]
["bitfinex-derivatives","BTCF0:USTF0",1748429724874,0.1836693,108850.0,108840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429725071,1.16594579,108850.0,108840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748429725274,0.1836862,108840.0,108830.0,0.01547905]
["bitfinex-derivatives","BTCF0:USTF0",1748429725467,0.76018269,108840.0,108830.0,0.01547905]
["bitfinex-derivatives","BTCF0:USTF0",1748429725663,0.7602674,108840.0,108830.0,0.01547905]
["bitfinex-derivatives","BTCF0:USTF0",1748429726373,0.88156389,108840.0,108830.0,0.00337834]
["bitfinex-derivatives","BTCF0:USTF0",1748429726680,0.1837199,108820.0,108810.0,0.05448571]
["bitfinex-derivatives","BTCF0:USTF0",1748429726871,0.30501639,108820.0,108810.0,0.23822251]
["bitfinex-derivatives","BTCF0:USTF0",1748429727076,0.33811639,108820.0,108810.0,0.23822251]
["bitfinex-derivatives","BTCF0:USTF0",1748429727881,0.33811639,108820.0,108810.0,0.39826098]
["bitfinex-derivatives","BTCF0:USTF0",1748429728080,0.33811639,108820.0,108810.0,0.40226098]
["bitfinex-derivatives","BTCF0:USTF0",1748429728782,0.33811639,108820.0,108810.0,0.76306098]
["bitfinex-derivatives","BTCF0:USTF0",1748429728783,0.1837199,108820.0,108810.0,0.76306098]
["bitfinex-derivatives","BTCF0:USTF0",1748429728968,0.1838399,108820.0,108810.0,1.22625747]
["bitfinex-derivatives","BTCF0:USTF0",1748429729169,0.1838399,108820.0,108810.0,0.97625747]
["bitfinex-derivatives","BTCF0:USTF0",1748429729369,0.1837199,108820.0,108810.0,0.99024431]
["bitfinex-derivatives","BTCF0:USTF0",1748429729580,0.1837199,108820.0,108810.0,1.02044431]
["bitfinex-derivatives","BTCF0:USTF0",1748429729581,0.1838399,108820.0,108810.0,1.02044431]
["bitfinex-derivatives","BTCF0:USTF0",1748429732585,0.1838399,108820.0,108810.0,0.9743642]
["bitfinex-derivatives","BTCF0:USTF0",1748429733175,0.1838399,108820.0,108810.0,0.88082573]
["bitfinex-derivatives","BTCF0:USTF0",1748429733375,0.1838399,108820.0,108810.0,0.98542484]
["bitfinex-derivatives","BTCF0:USTF0",1748429734075,0.1838399,108820.0,108810.0,0.88082573]
["bitfinex-derivatives","BTCF0:USTF0",1748429734278,0.1838399,108820.0,108810.0,0.97272573]
["bitfinex-derivatives","BTCF0:USTF0",1748429734480,0.1838399,108820.0,108810.0,1.07732484]
["bitfinex-derivatives","BTCF0:USTF0",1748429734779,0.1838399,108820.0,108810.0,1.09402222]
["bitfinex-derivatives","BTCF0:USTF0",1748429734975,0.1838399,108820.0,108810.0,1.34402222]
["bitfinex-derivatives","BTCF0:USTF0",1748429735287,0.1837199,108820.0,108810.0,1.34402222]
["bitfinex-derivatives","BTCF0:USTF0",1748429735680,0.00012,108820.0,108810.0,1.34402222]
["bitfinex-derivatives","BTCF0:USTF0",1748429735994,0.27569748,108830.0,108820.0,0.1837199]
["bitfinex-derivatives","BTCF0:USTF0",1748429736175,0.27569748,108830.0,108820.0,1.5084276]
["bitfinex-derivatives","BTCF0:USTF0",1748429736374,0.27569748,108830.0,108820.0,1.6003196]
["bitfinex-derivatives","BTCF0:USTF0",1748429737287,0.30669748,108830.0,108820.0,1.6033196]
["bitfinex-derivatives","BTCF0:USTF0",1748429737484,0.30669748,108830.0,108820.0,1.5114276]
["bitfinex-derivatives","BTCF0:USTF0",1748429737686,0.30669748,108830.0,108820.0,1.6033196]
["bitfinex-derivatives","BTCF0:USTF0",1748429737877,0.30669748,108830.0,108820.0,1.6063196]
["bitfinex-derivatives","BTCF0:USTF0",1748429738681,0.30669748,108830.0,108820.0,1.60592748]
["bitfinex-derivatives","BTCF0:USTF0",1748429740889,0.30681748,108830.0,108820.0,1.60592748]
["bitfinex-derivatives","BTCF0:USTF0",1748429741486,0.30681748,108830.0,108820.0,1.51403548]
["bitfinex-derivatives","BTCF0:USTF0",1748429741690,0.30681748,108830.0,108820.0,1.60592748]
["bitfinex-derivatives","BTCF0:USTF0",1748429742487,0.00025818,108830.0,108820.0,1.40329645]
["bitfinex-derivatives","BTCF0:USTF0",1748429742690,0.00025818,108830.0,108820.0,1.55123942]
["bitfinex-derivatives","BTCF0:USTF0",1748429742691,0.18396128,108830.0,108820.0,1.55123942]
["bitfinex-derivatives","BTCF0:USTF0",1748429742876,0.18384128,108830.0,108820.0,1.55123942]
["bitfinex-derivatives","BTCF0:USTF0",1748429743083,0.18396128,108830.0,108820.0,1.52254736]
["bitfinex-derivatives","BTCF0:USTF0",1748429743281,0.18396128,108830.0,108820.0,1.52205154]
["bitfinex-derivatives","BTCF0:USTF0",1748429743487,0.18396128,108830.0,108820.0,1.62707425]
["bitfinex-derivatives","BTCF0:USTF0",1748429743986,0.21526128,108830.0,108820.0,1.62707425]
["bitfinex-derivatives","BTCF0:USTF0",1748429744181,0.21526128,108830.0,108820.0,1.52205154]
["bitfinex-derivatives","BTCF0:USTF0",1748429744381,0.21526128,108830.0,108820.0,1.63827277]
["bitfinex-derivatives","BTCF0:USTF0",1748429745597,0.21526128,108830.0,108820.0,1.7433097]
["bitfinex-derivatives","BTCF0:USTF0",1748429745787,0.21526128,108830.0,108820.0,1.62708847]
["bitfinex-derivatives","BTCF0:USTF0",1748429746692,0.21526128,108830.0,108820.0,1.57536198]
["bitfinex-derivatives","BTCF0:USTF0",1748429748597,0.24656128,108830.0,108820.0,1.57538409]
["bitfinex-derivatives","BTCF0:USTF0",1748429749589,0.24656128,108830.0,108820.0,1.57530409]
["bitfinex-derivatives","BTCF0:USTF0",1748429751490,0.24656128,108830.0,108820.0,1.62705577]
["bitfinex-derivatives","BTCF0:USTF0",1748429752293,0.24656128,108830.0,108820.0,1.62711124]
["bitfinex-derivatives","BTCF0:USTF0",1748429753197,0.24656128,108830.0,108820.0,1.52207431]
["bitfinex-derivatives","BTCF0:USTF0",1748429755582,0.24656128,108830.0,108820.0,1.54640354]
["bitfinex-derivatives","BTCF0:USTF0",1748429756091,0.27866128,108830.0,108820.0,1.43018231]
["bitfinex-derivatives","BTCF0:USTF0",1748429756292,0.27866128,108830.0,108820.0,1.06938231]
["bitfinex-derivatives","BTCF0:USTF0",1748429756490,0.27866128,108830.0,108820.0,1.43018231]
["bitfinex-derivatives","BTCF0:USTF0",1748429756697,0.27866128,108830.0,108820.0,1.33292746]
["bitfinex-derivatives","BTCF0:USTF0",1748429756998,0.27866128,108830.0,108820.0,1.4302116]
["bitfinex-derivatives","BTCF0:USTF0",1748429757696,0.27866128,108830.0,108820.0,1.54643283]
["bitfinex-derivatives","BTCF0:USTF0",1748429762202,0.27866128,108830.0,108820.0,1.54143283]
["bitfinex-derivatives","BTCF0:USTF0",1748429762400,0.27866128,108830.0,108820.0,1.46614176]
["bitfinex-derivatives","BTCF0:USTF0",1748429763601,0.27866128,108830.0,108820.0,1.82694176]
["bitfinex-derivatives","BTCF0:USTF0",1748429765485,0.27866128,108830.0,108820.0,1.82686176]
["bitfinex-derivatives","BTCF0:USTF0",1748429765690,0.27866128,108830.0,108820.0,1.82699198]
["bitfinex-derivatives","BTCF0:USTF0",1748429765890,0.27866128,108830.0,108820.0,1.83251922]
["bitfinex-derivatives","BTCF0:USTF0",1748429767495,0.27866128,108830.0,108820.0,1.96036257]
["bitfinex-derivatives","BTCF0:USTF0",1748429767894,0.26373731,108830.0,108820.0,1.96036257]
["bitfinex-derivatives","BTCF0:USTF0",1748429768396,0.09482,108830.0,108820.0,1.96036257]
["bitfinex-derivatives","BTCF0:USTF0",1748429768601,0.09482,108830.0,108820.0,1.83251922]
["bitfinex-derivatives","BTCF0:USTF0",1748429769802,0.2785226,108830.0,108820.0,1.83251922]
["bitfinex-derivatives","BTCF0:USTF0",1748429770002,0.2785226,108830.0,108820.0,1.96036257]
["bitfinex-derivatives","BTCF0:USTF0",1748429770203,0.2785226,108830.0,108820.0,1.96039711]
["bitfinex-derivatives","BTCF0:USTF0",1748429771603,0.2785222,108830.0,108820.0,1.83255376]
["bitfinex-derivatives","BTCF0:USTF0",1748429773604,0.09482,108830.0,108820.0,1.83255376]
["bitfinex-derivatives","BTCF0:USTF0",1748429774603,0.09482,108830.0,108820.0,1.73510486]
["bitfinex-derivatives","BTCF0:USTF0",1748429774807,0.09482,108830.0,108820.0,1.8325914]
["bitfinex-derivatives","BTCF0:USTF0",1748429775594,0.09482,108830.0,108820.0,1.94966795]
["bitfinex-derivatives","BTCF0:USTF0",1748429775794,0.09482,108830.0,108820.0,1.8325914]
["bitfinex-derivatives","BTCF0:USTF0",1748429776696,0.09482,108830.0,108820.0,1.1109914]
["bitfinex-derivatives","BTCF0:USTF0",1748429776896,0.09482,108830.0,108820.0,1.8325914]
["bitfinex-derivatives","BTCF0:USTF0",1748429777105,0.06272,108830.0,108820.0,1.8325914]
["bitfinex-derivatives","BTCF0:USTF0",1748429778108,0.2464228,108830.0,108820.0,1.67858892]
["bitfinex-derivatives","BTCF0:USTF0",1748429780209,0.2464228,108830.0,108820.0,1.8001114]
["bitfinex-derivatives","BTCF0:USTF0",1748429780507,0.23149853,108830.0,108820.0,1.92795475]
["bitfinex-derivatives","BTCF0:USTF0",1748429780807,0.23149853,108830.0,108820.0,1.8001114]
["bitfinex-derivatives","BTCF0:USTF0",1748429781197,0.23149853,108830.0,108820.0,1.80643227]
["bitfinex-derivatives","BTCF0:USTF0",1748429781907,0.23149853,108830.0,108820.0,1.67858892]
["bitfinex-derivatives","BTCF0:USTF0",1748429782507,0.23149853,108830.0,108820.0,1.31778892]
["bitfinex-derivatives","BTCF0:USTF0",1748429782709,0.23149853,108830.0,108820.0,1.44563227]
["bitfinex-derivatives","BTCF0:USTF0",1748429783098,0.23149853,108830.0,108820.0,1.56715475]
["bitfinex-derivatives","BTCF0:USTF0",1748429783293,0.23149853,108830.0,108820.0,1.67616663]
["bitfinex-derivatives","BTCF0:USTF0",1748429783707,0.23149853,108830.0,108820.0,1.54832291]
["bitfinex-derivatives","BTCF0:USTF0",1748429784107,0.23149853,108830.0,108820.0,1.43931103]
["bitfinex-derivatives","BTCF0:USTF0",1748429784309,0.23149853,108830.0,108820.0,1.46961103]
["bitfinex-derivatives","BTCF0:USTF0",1748429784508,0.26189853,108830.0,108820.0,1.50141103]
["bitfinex-derivatives","BTCF0:USTF0",1748429784702,0.26189853,108830.0,108820.0,1.74511935]
["bitfinex-derivatives","BTCF0:USTF0",1748429785207,0.07819573,108830.0,108820.0,1.74511935]
["bitfinex-derivatives","BTCF0:USTF0",1748429785506,0.04791573,108830.0,108820.0,1.86664183]
["bitfinex-derivatives","BTCF0:USTF0",1748429785700,0.01661573,108830.0,108820.0,1.86664183]
["bitfinex-derivatives","BTCF0:USTF0",1748429785902,0.03252289,108840.0,108830.0,0.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1748429786106,0.09332289,108840.0,108830.0,0.89156199]
["bitfinex-derivatives","BTCF0:USTF0",1748429786402,0.09332289,108840.0,108830.0,0.94346636]
["bitfinex-derivatives","BTCF0:USTF0",1748429786709,0.09344289,108840.0,108830.0,0.94346636]
["bitfinex-derivatives","BTCF0:USTF0",1748429787410,0.09444289,108840.0,108830.0,0.94346636]
["bitfinex-derivatives","BTCF0:USTF0",1748429788010,0.09544289,108840.0,108830.0,0.94346636]
["bitfinex-derivatives","BTCF0:USTF0",1748429788610,0.09544289,108840.0,108830.0,1.0202688]
["bitfinex-derivatives","BTCF0:USTF0",1748429789312,0.09544289,108840.0,108830.0,1.02026844]
["bitfinex-derivatives","BTCF0:USTF0",1748429789511,0.09544289,108840.0,108830.0,1.05206844]
["bitfinex-derivatives","BTCF0:USTF0",1748429791015,0.09344289,108840.0,108830.0,1.05406844]
["bitfinex-derivatives","BTCF0:USTF0",1748429792714,0.09344289,108840.0,108830.0,0.97726636]
["bitfinex-derivatives","BTCF0:USTF0",1748429795827,0.06304289,108840.0,108830.0,0.86021145]
["bitfinex-derivatives","BTCF0:USTF0",1748429796817,0.09624289,108840.0,108830.0,0.86021145]
["bitfinex-derivatives","BTCF0:USTF0",1748429797023,0.06304289,108840.0,108830.0,0.86073852]
["bitfinex-derivatives","BTCF0:USTF0",1748429797415,0.06292289,108840.0,108830.0,0.86073852]
["bitfinex-derivatives","BTCF0:USTF0",1748429798130,0.06304289,108840.0,108830.0,0.86073852]
["bitfinex-derivatives","BTCF0:USTF0",1748429799227,0.06304289,108840.0,108830.0,0.98858187]
["bitfinex-derivatives","BTCF0:USTF0",1748429801524,0.06304289,108840.0,108830.0,0.98856762]
["bitfinex-derivatives","BTCF0:USTF0",1748429801823,0.03074289,108840.0,108830.0,1.1100901]
["bitfinex-derivatives","BTCF0:USTF0",1748429802128,0.0661,108850.0,108840.0,0.183686]
["bitfinex-derivatives","BTCF0:USTF0",1748429802329,0.0661,108850.0,108840.0,1.61550126]
["bitfinex-derivatives","BTCF0:USTF0",1748429802630,0.06622,108850.0,108840.0,1.61550126]
["bitfinex-derivatives","BTCF0:USTF0",1748429803127,0.06632192,108850.0,108840.0,1.61550126]
["bitfinex-derivatives","BTCF0:USTF0",1748429803627,0.06632192,108850.0,108840.0,1.69223709]
["bitfinex-derivatives","BTCF0:USTF0",1748429804016,0.06632192,108850.0,108840.0,1.61550126]
["bitfinex-derivatives","BTCF0:USTF0",1748429804417,0.06632192,108850.0,108840.0,1.61750126]
["bitfinex-derivatives","BTCF0:USTF0",1748429804930,0.06632192,108850.0,108840.0,1.43381526]
["bitfinex-derivatives","BTCF0:USTF0",1748429805229,0.06632192,108850.0,108840.0,1.61750126]
["bitfinex-derivatives","BTCF0:USTF0",1748429805828,0.06632192,108850.0,108840.0,1.61912049]
["bitfinex-derivatives","BTCF0:USTF0",1748429807427,0.09752192,108850.0,108840.0,1.61912049]
["bitfinex-derivatives","BTCF0:USTF0",1748429807830,0.09752192,108850.0,108840.0,1.50218918]
["bitfinex-derivatives","BTCF0:USTF0",1748429808827,0.09752192,108850.0,108840.0,1.50217341]
["bitfinex-derivatives","BTCF0:USTF0",1748429809024,0.09752192,108850.0,108840.0,1.61902238]
["bitfinex-derivatives","BTCF0:USTF0",1748429809224,0.09752192,108850.0,108840.0,1.69572707]
["bitfinex-derivatives","BTCF0:USTF0",1748429811223,0.09752192,108850.0,108840.0,1.7489257]
["bitfinex-derivatives","BTCF0:USTF0",1748429811426,0.09752192,108850.0,108840.0,1.63199673]
["bitfinex-derivatives","BTCF0:USTF0",1748429812732,0.09752192,108850.0,108840.0,1.38895177]
["bitfinex-derivatives","BTCF0:USTF0",1748429812926,0.09752192,108850.0,108840.0,1.63199673]
["bitfinex-derivatives","BTCF0:USTF0",1748429814135,0.28119112,108850.0,108840.0,0.93071425]
["bitfinex-derivatives","BTCF0:USTF0",1748429814321,0.09752192,108850.0,108840.0,1.44971425]
["bitfinex-derivatives","BTCF0:USTF0",1748429815825,0.09752192,108850.0,108840.0,1.48231425]
["bitfinex-derivatives","BTCF0:USTF0",1748429816021,0.09752192,108850.0,108840.0,1.51471425]
["bitfinex-derivatives","BTCF0:USTF0",1748429816329,0.09752192,108850.0,108840.0,1.63623673]
["bitfinex-derivatives","BTCF0:USTF0",1748429817229,0.09752192,108850.0,108840.0,1.51471425]
["bitfinex-derivatives","BTCF0:USTF0",1748429818331,0.09752192,108850.0,108840.0,1.63623673]
["bitfinex-derivatives","BTCF0:USTF0",1748429819529,0.09752192,108850.0,108840.0,1.63625496]
["bitfinex-derivatives","BTCF0:USTF0",1748429821029,0.09752192,108850.0,108840.0,1.6246117]
["bitfinex-derivatives","BTCF0:USTF0",1748429821237,0.09752192,108850.0,108840.0,1.53109005]
["bitfinex-derivatives","BTCF0:USTF0",1748429822929,0.09752192,108850.0,108840.0,1.01209005]
["bitfinex-derivatives","BTCF0:USTF0",1748429823130,0.09752192,108850.0,108840.0,1.5829971]
["bitfinex-derivatives","BTCF0:USTF0",1748429823437,0.09740192,108850.0,108840.0,1.62314138]
["bitfinex-derivatives","BTCF0:USTF0",1748429823619,0.09752192,108850.0,108840.0,1.62314138]
["bitfinex-derivatives","BTCF0:USTF0",1748429823823,0.09752192,108850.0,108840.0,1.57115433]
["bitfinex-derivatives","BTCF0:USTF0",1748429824035,0.09752192,108850.0,108840.0,1.62315078]
["bitfinex-derivatives","BTCF0:USTF0",1748429824530,0.09752192,108850.0,108840.0,1.50630181]
["bitfinex-derivatives","BTCF0:USTF0",1748429824925,0.09752192,108850.0,108840.0,1.61531369]
["bitfinex-derivatives","BTCF0:USTF0",1748429825436,0.09740192,108850.0,108840.0,1.61531369]
["bitfinex-derivatives","BTCF0:USTF0",1748429825633,0.09752192,108850.0,108840.0,1.50630181]
["bitfinex-derivatives","BTCF0:USTF0",1748429826036,0.09752192,108850.0,108840.0,1.63414516]
["bitfinex-derivatives","BTCF0:USTF0",1748429826531,0.09752192,108850.0,108840.0,1.74315704]
["bitfinex-derivatives","BTCF0:USTF0",1748429826942,0.06420192,108850.0,108840.0,1.86467952]
["bitfinex-derivatives","BTCF0:USTF0",1748429827129,0.00012,108850.0,108840.0,1.86467952]
["bitfinex-derivatives","BTCF0:USTF0",1748429827329,0.03193818,108860.0,108850.0,0.1836692]
["bitfinex-derivatives","BTCF0:USTF0",1748429827631,0.03193818,108860.0,108850.0,0.97615477]
["bitfinex-derivatives","BTCF0:USTF0",1748429828240,0.03193818,108860.0,108850.0,0.97702698]
["bitfinex-derivatives","BTCF0:USTF0",1748429828534,0.03193818,108860.0,108850.0,0.86011474]
["bitfinex-derivatives","BTCF0:USTF0",1748429828927,0.03193818,108860.0,108850.0,1.02348046]
["bitfinex-derivatives","BTCF0:USTF0",1748429829239,0.03193818,108860.0,108850.0,0.94764092]
["bitfinex-derivatives","BTCF0:USTF0",1748429829440,0.03193818,108860.0,108850.0,0.87089087]
["bitfinex-derivatives","BTCF0:USTF0",1748429830334,0.03193818,108860.0,108850.0,0.90229087]
["bitfinex-derivatives","BTCF0:USTF0",1748429830739,0.09603818,108860.0,108850.0,0.90229087]
["bitfinex-derivatives","BTCF0:USTF0",1748429832743,0.09603818,108860.0,108850.0,0.90229646]
["bitfinex-derivatives","BTCF0:USTF0",1748429833636,0.09603818,108860.0,108850.0,0.80876389]
["bitfinex-derivatives","BTCF0:USTF0",1748429833845,0.09603818,108860.0,108850.0,0.90229646]
["bitfinex-derivatives","BTCF0:USTF0",1748429836336,0.09603818,108860.0,108850.0,0.80876389]
["bitfinex-derivatives","BTCF0:USTF0",1748429836735,0.09603818,108860.0,108850.0,0.77736389]
["bitfinex-derivatives","BTCF0:USTF0",1748429837344,0.09603818,108860.0,108850.0,0.77711273]
["bitfinex-derivatives","BTCF0:USTF0",1748429837837,0.09603818,108860.0,108850.0,1.02295526]
["bitfinex-derivatives","BTCF0:USTF0",1748429839144,0.09603818,108860.0,108850.0,0.94620521]
["bitfinex-derivatives","BTCF0:USTF0",1748429839345,0.09603818,108860.0,108850.0,0.82928954]
["bitfinex-derivatives","BTCF0:USTF0",1748429839741,0.09603818,108860.0,108850.0,0.95713289]
["bitfinex-derivatives","BTCF0:USTF0",1748429840535,0.09603818,108860.0,108850.0,0.82928954]
["bitfinex-derivatives","BTCF0:USTF0",1748429841647,0.09603818,108860.0,108850.0,0.82928852]
["bitfinex-derivatives","BTCF0:USTF0",1748429846152,0.09603818,108860.0,108850.0,0.82930028]
["bitfinex-derivatives","BTCF0:USTF0",1748429846556,0.09603818,108860.0,108850.0,1.25002028]
["bitfinex-derivatives","BTCF0:USTF0",1748429847654,0.09603818,108860.0,108850.0,1.37786363]
["bitfinex-derivatives","BTCF0:USTF0",1748429848150,0.09603818,108860.0,108850.0,1.25002028]
["bitfinex-derivatives","BTCF0:USTF0",1748429848653,0.09603818,108860.0,108850.0,1.37786363]
["bitfinex-derivatives","BTCF0:USTF0",1748429848955,0.09603818,108860.0,108850.0,1.25002028]
["bitfinex-derivatives","BTCF0:USTF0",1748429849141,0.09603818,108860.0,108850.0,1.37786363]
["bitfinex-derivatives","BTCF0:USTF0",1748429850661,0.09603818,108860.0,108850.0,1.27985503]
["bitfinex-derivatives","BTCF0:USTF0",1748429850863,0.09603818,108860.0,108850.0,1.37790963]
["bitfinex-derivatives","BTCF0:USTF0",1748429851547,0.09603818,108860.0,108850.0,1.48692151]
["bitfinex-derivatives","BTCF0:USTF0",1748429852157,0.09603818,108860.0,108850.0,1.37790963]
["bitfinex-derivatives","BTCF0:USTF0",1748429852963,0.09603818,108860.0,108850.0,1.47578963]
["bitfinex-derivatives","BTCF0:USTF0",1748429854161,0.09603818,108860.0,108850.0,1.34794628]
["bitfinex-derivatives","BTCF0:USTF0",1748429855461,0.27968948,108860.0,108850.0,0.89516628]
["bitfinex-derivatives","BTCF0:USTF0",1748429855655,0.09603818,108860.0,108850.0,1.31580628]
["bitfinex-derivatives","BTCF0:USTF0",1748429857368,0.09603818,108860.0,108850.0,1.34860628]
["bitfinex-derivatives","BTCF0:USTF0",1748429859363,0.09603818,108860.0,108850.0,1.34865252]
["bitfinex-derivatives","BTCF0:USTF0",1748429859563,0.09603818,108860.0,108850.0,1.46568903]
["bitfinex-derivatives","BTCF0:USTF0",1748429862958,0.27968928,108860.0,108850.0,0.92352655]
["bitfinex-derivatives","BTCF0:USTF0",1748429863163,0.09603818,108860.0,108850.0,1.46564903]
["bitfinex-derivatives","BTCF0:USTF0",1748429863867,0.09603818,108860.0,108850.0,1.34861252]
["bitfinex-derivatives","BTCF0:USTF0",1748429864066,0.09603818,108860.0,108850.0,1.37835503]
["bitfinex-derivatives","BTCF0:USTF0",1748429864261,0.09603818,108860.0,108850.0,1.47645483]
["bitfinex-derivatives","BTCF0:USTF0",1748429864466,0.09603818,108860.0,108850.0,1.34861148]
["bitfinex-derivatives","BTCF0:USTF0",1748429867059,0.27968888,108860.0,108850.0,1.34861148]
["bitfinex-derivatives","BTCF0:USTF0",1748429867970,0.27968888,108860.0,108850.0,0.83009148]
["bitfinex-derivatives","BTCF0:USTF0",1748429868174,0.40121136,108860.0,108850.0,0.89521148]
["bitfinex-derivatives","BTCF0:USTF0",1748429868363,0.40121136,108860.0,108850.0,1.43280829]
["bitfinex-derivatives","BTCF0:USTF0",1748429868567,0.40121136,108860.0,108850.0,1.43281246]
["bitfinex-derivatives","BTCF0:USTF0",1748429868870,0.40121136,108860.0,108850.0,1.50963424]
["bitfinex-derivatives","BTCF0:USTF0",1748429869375,0.40121136,108860.0,108850.0,1.45740093]
["bitfinex-derivatives","BTCF0:USTF0",1748429870372,0.40121136,108860.0,108850.0,1.41153027]
["bitfinex-derivatives","BTCF0:USTF0",1748429870678,0.40121136,108860.0,108850.0,1.39259428]
["bitfinex-derivatives","BTCF0:USTF0",1748429870969,0.40121136,108860.0,108850.0,1.29449346]
["bitfinex-derivatives","BTCF0:USTF0",1748429871368,0.40121136,108860.0,108850.0,1.34036288]
["bitfinex-derivatives","BTCF0:USTF0",1748429871571,0.40121136,108860.0,108850.0,1.39259477]
["bitfinex-derivatives","BTCF0:USTF0",1748429871965,0.40121136,108860.0,108850.0,0.85051242]
["bitfinex-derivatives","BTCF0:USTF0",1748429872168,0.40121136,108860.0,108850.0,1.31573312]
["bitfinex-derivatives","BTCF0:USTF0",1748429872572,0.40121136,108860.0,108850.0,1.39254879]
["bitfinex-derivatives","BTCF0:USTF0",1748429872872,0.40121136,108860.0,108850.0,1.50957878]
["bitfinex-derivatives","BTCF0:USTF0",1748429873075,0.27968888,108860.0,108850.0,1.50957878]
["bitfinex-derivatives","BTCF0:USTF0",1748429874276,0.40121136,108860.0,108850.0,0.99113878]
["bitfinex-derivatives","BTCF0:USTF0",1748429874467,0.40121136,108860.0,108850.0,1.50949878]
["bitfinex-derivatives","BTCF0:USTF0",1748429875059,0.52273384,108860.0,108850.0,0.9674563]
["bitfinex-derivatives","BTCF0:USTF0",1748429875258,0.52273384,108860.0,108850.0,0.37808323]
["bitfinex-derivatives","BTCF0:USTF0",1748429875464,0.88353384,108860.0,108850.0,1.03713611]
["bitfinex-derivatives","BTCF0:USTF0",1748429875773,0.88353384,108860.0,108850.0,0.96032044]
["bitfinex-derivatives","BTCF0:USTF0",1748429876171,0.88353384,108860.0,108850.0,0.44196044]
["bitfinex-derivatives","BTCF0:USTF0",1748429876374,0.88553384,108860.0,108850.0,0.44196044]
["bitfinex-derivatives","BTCF0:USTF0",1748429877574,0.88653384,108860.0,108850.0,0.38709526]
["bitfinex-derivatives","BTCF0:USTF0",1748429877775,0.88653384,108860.0,108850.0,0.38698225]
["bitfinex-derivatives","BTCF0:USTF0",1748429878165,0.88653384,108860.0,108850.0,0.44184743]
["bitfinex-derivatives","BTCF0:USTF0",1748429878368,0.88653384,108860.0,108850.0,0.38698225]
["bitfinex-derivatives","BTCF0:USTF0",1748429878563,0.52573384,108860.0,108850.0,0.43080558]
["bitfinex-derivatives","BTCF0:USTF0",1748429878769,0.52573384,108860.0,108850.0,0.38698225]
["bitfinex-derivatives","BTCF0:USTF0",1748429878968,0.52573384,108860.0,108850.0,0.44184743]
["bitfinex-derivatives","BTCF0:USTF0",1748429879477,0.52573384,108860.0,108850.0,0.38698225]
["bitfinex-derivatives","BTCF0:USTF0",1748429879878,0.52573384,108860.0,108850.0,0.35827511]
["bitfinex-derivatives","BTCF0:USTF0",1748429880079,0.88653384,108860.0,108850.0,0.46360123]
["bitfinex-derivatives","BTCF0:USTF0",1748429880468,0.88653384,108860.0,108850.0,0.35827511]
["bitfinex-derivatives","BTCF0:USTF0",1748429880774,0.88653384,108860.0,108850.0,0.3060807]
["bitfinex-derivatives","BTCF0:USTF0",1748429881483,0.88653384,108860.0,108850.0,0.39954039]
["bitfinex-derivatives","BTCF0:USTF0",1748429885073,0.88653384,108860.0,108850.0,0.21587269]
["bitfinex-derivatives","BTCF0:USTF0",1748429885274,0.88653384,108860.0,108850.0,0.39952723]
["bitfinex-derivatives","BTCF0:USTF0",1748429888985,0.88653384,108860.0,108850.0,0.30606414]
["bitfinex-derivatives","BTCF0:USTF0",1748429889181,0.88653384,108860.0,108850.0,0.33846414]
["bitfinex-derivatives","BTCF0:USTF0",1748429889182,0.52573384,108860.0,108850.0,0.33846414]
["bitfinex-derivatives","BTCF0:USTF0",1748429889575,0.52573384,108860.0,108850.0,0.29268658]
["bitfinex-derivatives","BTCF0:USTF0",1748429889889,0.52573384,108860.0,108850.0,0.33846359]
["bitfinex-derivatives","BTCF0:USTF0",1748429893790,0.52573384,108860.0,108850.0,0.50696257]
["bitfinex-derivatives","BTCF0:USTF0",1748429894090,0.40421136,108860.0,108850.0,0.50696257]
["bitfinex-derivatives","BTCF0:USTF0",1748429895191,0.52573384,108860.0,108850.0,0.50696257]
["bitfinex-derivatives","BTCF0:USTF0",1748429895390,0.52573384,108860.0,108850.0,0.47456257]
["bitfinex-derivatives","BTCF0:USTF0",1748429896290,0.88653384,108860.0,108850.0,0.47456257]
["bitfinex-derivatives","BTCF0:USTF0",1748429897686,0.88653384,108860.0,108850.0,0.47465757]
["bitfinex-derivatives","BTCF0:USTF0",1748429898696,0.88653384,108860.0,108850.0,0.47466068]
["bitfinex-derivatives","BTCF0:USTF0",1748429899197,0.64348888,108860.0,108850.0,0.47466068]
["bitfinex-derivatives","BTCF0:USTF0",1748429899501,0.88653384,108860.0,108850.0,0.47466068]
["bitfinex-derivatives","BTCF0:USTF0",1748429899795,0.88653384,108860.0,108850.0,0.50696068]
["bitfinex-derivatives","BTCF0:USTF0",1748429901307,0.76501136,108860.0,108850.0,0.53756068]
["bitfinex-derivatives","BTCF0:USTF0",1748429901599,0.64348888,108860.0,108850.0,0.53756068]
["bitfinex-derivatives","BTCF0:USTF0",1748429901897,0.76501136,108860.0,108850.0,0.53756068]
["bitfinex-derivatives","BTCF0:USTF0",1748429902499,0.76301136,108860.0,108850.0,0.53756068]
["bitfinex-derivatives","BTCF0:USTF0",1748429902798,0.76501136,108860.0,108850.0,0.53756068]
["bitfinex-derivatives","BTCF0:USTF0",1748429902989,0.40421136,108860.0,108850.0,0.41877285]
["bitfinex-derivatives","BTCF0:USTF0",1748429903198,0.40421136,108860.0,108850.0,0.47363803]
["bitfinex-derivatives","BTCF0:USTF0",1748429903706,0.40421136,108860.0,108850.0,0.47366882]
["bitfinex-derivatives","BTCF0:USTF0",1748429904506,0.40433136,108860.0,108850.0,0.43227431]
["bitfinex-derivatives","BTCF0:USTF0",1748429905604,0.40333136,108860.0,108850.0,0.43227431]
["bitfinex-derivatives","BTCF0:USTF0",1748429905806,0.40333136,108860.0,108850.0,0.38007425]
["bitfinex-derivatives","BTCF0:USTF0",1748429907307,0.40433136,108860.0,108850.0,0.38007425]
["bitfinex-derivatives","BTCF0:USTF0",1748429910904,0.40433136,108860.0,108850.0,0.47372105]
["bitfinex-derivatives","BTCF0:USTF0",1748429912808,0.40433136,108860.0,108850.0,0.53760043]
["bitfinex-derivatives","BTCF0:USTF0",1748429914207,0.40433136,108860.0,108850.0,0.65912291]
["bitfinex-derivatives","BTCF0:USTF0",1748429914809,0.40421136,108860.0,108850.0,0.65912291]
["bitfinex-derivatives","BTCF0:USTF0",1748429915004,0.40433136,108860.0,108850.0,0.65912291]
["bitfinex-derivatives","BTCF0:USTF0",1748429916512,0.40433136,108860.0,108850.0,0.53768679]
["bitfinex-derivatives","BTCF0:USTF0",1748429917914,0.40433136,108860.0,108850.0,0.43236067]
["bitfinex-derivatives","BTCF0:USTF0",1748429918215,0.40433136,108860.0,108850.0,0.85264067]
["bitfinex-derivatives","BTCF0:USTF0",1748429918515,0.40433136,108860.0,108850.0,0.95796679]
["bitfinex-derivatives","BTCF0:USTF0",1748429920918,0.40433136,108860.0,108850.0,0.95796831]
["bitfinex-derivatives","BTCF0:USTF0",1748429921813,0.52585384,108860.0,108850.0,0.95796831]
["bitfinex-derivatives","BTCF0:USTF0",1748429922111,0.40433136,108860.0,108850.0,0.95796831]
["bitfinex-derivatives","BTCF0:USTF0",1748429922614,0.40433136,108860.0,108850.0,0.85264219]
["bitfinex-derivatives","BTCF0:USTF0",1748429924119,0.52585384,108860.0,108850.0,0.85264219]
["bitfinex-derivatives","BTCF0:USTF0",1748429924325,0.52585384,108860.0,108850.0,0.95036219]
["bitfinex-derivatives","BTCF0:USTF0",1748429924622,0.52585384,108860.0,108850.0,1.05568831]
["bitfinex-derivatives","BTCF0:USTF0",1748429925013,0.52585384,108860.0,108850.0,0.95036219]
["bitfinex-derivatives","BTCF0:USTF0",1748429925216,0.52585384,108860.0,108850.0,0.89811534]
["bitfinex-derivatives","BTCF0:USTF0",1748429925416,0.52585384,108860.0,108850.0,0.89811517]
["bitfinex-derivatives","BTCF0:USTF0",1748429925820,0.52585384,108860.0,108850.0,0.95036184]
["bitfinex-derivatives","BTCF0:USTF0",1748429926018,0.52585384,108860.0,108850.0,1.05568796]
["bitfinex-derivatives","BTCF0:USTF0",1748429927319,0.52585384,108860.0,108850.0,0.9917647]
["bitfinex-derivatives","BTCF0:USTF0",1748429927718,0.52585384,108860.0,108850.0,0.89811517]
["bitfinex-derivatives","BTCF0:USTF0",1748429929123,0.52585384,108860.0,108850.0,0.99176645]
["bitfinex-derivatives","BTCF0:USTF0",1748429930022,0.52585384,108860.0,108850.0,0.57148835]
["bitfinex-derivatives","BTCF0:USTF0",1748429930223,0.52585384,108860.0,108850.0,0.99168835]
["bitfinex-derivatives","BTCF0:USTF0",1748429932024,0.52585384,108860.0,108850.0,0.94580406]
["bitfinex-derivatives","BTCF0:USTF0",1748429932220,0.52585384,108860.0,108850.0,0.99169065]
["bitfinex-derivatives","BTCF0:USTF0",1748429933823,0.52585384,108860.0,108850.0,0.89803937]
["bitfinex-derivatives","BTCF0:USTF0",1748429934025,0.52585384,108860.0,108850.0,0.58385177]
["bitfinex-derivatives","BTCF0:USTF0",1748429934224,0.52585384,108860.0,108850.0,0.81977082]
["bitfinex-derivatives","BTCF0:USTF0",1748429934430,0.40433136,108860.0,108850.0,0.81977082]
["bitfinex-derivatives","BTCF0:USTF0",1748429935119,0.40433136,108860.0,108850.0,0.93680081]
["bitfinex-derivatives","BTCF0:USTF0",1748429937223,0.52585384,108860.0,108850.0,0.93680081]
["bitfinex-derivatives","BTCF0:USTF0",1748429937417,0.52585384,108860.0,108850.0,0.96920081]
["bitfinex-derivatives","BTCF0:USTF0",1748429937616,0.40433136,108860.0,108850.0,0.96920081]
["bitfinex-derivatives","BTCF0:USTF0",1748429937814,0.40433136,108860.0,108850.0,0.85217082]
["bitfinex-derivatives","BTCF0:USTF0",1748429938010,0.28280888,108860.0,108850.0,0.85217082]
["bitfinex-derivatives","BTCF0:USTF0",1748429938324,0.40433136,108860.0,108850.0,0.85217082]
["bitfinex-derivatives","BTCF0:USTF0",1748429939624,0.40433136,108860.0,108850.0,0.96920081]
["bitfinex-derivatives","BTCF0:USTF0",1748429939925,0.40433136,108860.0,108850.0,0.91433563]
["bitfinex-derivatives","BTCF0:USTF0",1748429940424,0.40433136,108860.0,108850.0,0.89359713]
["bitfinex-derivatives","BTCF0:USTF0",1748429941631,0.40433136,108860.0,108850.0,0.89359625]
["bitfinex-derivatives","BTCF0:USTF0",1748429943016,0.28280888,108860.0,108850.0,0.89359625]
["bitfinex-derivatives","BTCF0:USTF0",1748429943225,0.40433136,108860.0,108850.0,0.89359625]
["bitfinex-derivatives","BTCF0:USTF0",1748429943529,0.40433136,108860.0,108850.0,0.99123625]
["bitfinex-derivatives","BTCF0:USTF0",1748429946829,0.40333136,108860.0,108850.0,0.99123625]
["bitfinex-derivatives","BTCF0:USTF0",1748429950324,0.40333136,108860.0,108850.0,1.04348669]
["bitfinex-derivatives","BTCF0:USTF0",1748429950514,0.40333136,108860.0,108850.0,0.95013125]
["bitfinex-derivatives","BTCF0:USTF0",1748429951225,0.40333136,108860.0,108850.0,0.8977201]
["bitfinex-derivatives","BTCF0:USTF0",1748429953829,0.40333136,108860.0,108850.0,0.95013125]
["bitfinex-derivatives","BTCF0:USTF0",1748429954125,0.40333136,108860.0,108850.0,1.05549569]
["bitfinex-derivatives","BTCF0:USTF0",1748429954627,0.40333136,108860.0,108850.0,1.41629569]
["bitfinex-derivatives","BTCF0:USTF0",1748429955020,0.40333136,108860.0,108850.0,1.37026671]
["bitfinex-derivatives","BTCF0:USTF0",1748429955323,0.40333136,108860.0,108850.0,1.05549168]
["bitfinex-derivatives","BTCF0:USTF0",1748429957823,0.40333136,108860.0,108850.0,0.99135939]
["bitfinex-derivatives","BTCF0:USTF0",1748429959527,0.40333136,108860.0,108850.0,0.99136185]
["bitfinex-derivatives","BTCF0:USTF0",1748429967629,0.40333136,108860.0,108850.0,0.95013251]
["bitfinex-derivatives","BTCF0:USTF0",1748429967827,0.40333136,108860.0,108850.0,1.05549695]
["bitfinex-derivatives","BTCF0:USTF0",1748429973327,0.40333136,108860.0,108850.0,1.05551374]
["bitfinex-derivatives","BTCF0:USTF0",1748429976841,0.40333136,108860.0,108850.0,0.9501493]
["bitfinex-derivatives","BTCF0:USTF0",1748429977730,0.40333136,108860.0,108850.0,0.9501481]
["bitfinex-derivatives","BTCF0:USTF0",1748429978335,0.40333136,108860.0,108850.0,0.5299481]
["bitfinex-derivatives","BTCF0:USTF0",1748429978536,0.40333136,108860.0,108850.0,1.01197243]
["bitfinex-derivatives","BTCF0:USTF0",1748429978934,0.40333136,108860.0,108850.0,0.949828]
["bitfinex-derivatives","BTCF0:USTF0",1748429979238,0.40333136,108860.0,108850.0,0.94982736]
["bitfinex-derivatives","BTCF0:USTF0",1748429979439,0.40333136,108860.0,108850.0,1.01197243]
["bitfinex-derivatives","BTCF0:USTF0",1748429979630,0.40333136,108860.0,108850.0,1.0887881]
["bitfinex-derivatives","BTCF0:USTF0",1748429979831,0.40333136,108860.0,108850.0,1.06685716]
["bitfinex-derivatives","BTCF0:USTF0",1748429980029,0.40333136,108860.0,108850.0,0.94982717]
["bitfinex-derivatives","BTCF0:USTF0",1748429980233,0.52485384,108860.0,108850.0,0.94982717]
["bitfinex-derivatives","BTCF0:USTF0",1748429980437,0.52485384,108860.0,108850.0,1.05519243]
["bitfinex-derivatives","BTCF0:USTF0",1748429981950,0.52485384,108860.0,108850.0,1.02459243]
["bitfinex-derivatives","BTCF0:USTF0",1748429982533,0.52485384,108860.0,108850.0,0.91922717]
["bitfinex-derivatives","BTCF0:USTF0",1748429982733,0.52485384,108860.0,108850.0,0.86680705]
["bitfinex-derivatives","BTCF0:USTF0",1748429982939,0.52485384,108860.0,108850.0,0.83434705]
["bitfinex-derivatives","BTCF0:USTF0",1748429983141,0.52485384,108860.0,108850.0,0.86764705]
["bitfinex-derivatives","BTCF0:USTF0",1748429983443,0.40333136,108860.0,108850.0,0.86764705]
["bitfinex-derivatives","BTCF0:USTF0",1748429985744,0.28180888,108860.0,108850.0,0.86764705]
["bitfinex-derivatives","BTCF0:USTF0",1748429985943,0.52485384,108860.0,108850.0,0.86764705]
["bitfinex-derivatives","BTCF0:USTF0",1748429986737,0.52485384,108860.0,108850.0,0.86764844]
["bitfinex-derivatives","BTCF0:USTF0",1748429986943,0.52485384,108860.0,108850.0,0.31698844]
["bitfinex-derivatives","BTCF0:USTF0",1748429987246,1.02717632,108860.0,108850.0,0.2587078]
["bitfinex-derivatives","BTCF0:USTF0",1748429987442,0.88565384,108860.0,108850.0,0.2587078]
["bitfinex-derivatives","BTCF0:USTF0",1748429987638,0.88565384,108860.0,108850.0,0.24772167]
["bitfinex-derivatives","BTCF0:USTF0",1748429988132,0.88565384,108860.0,108850.0,0.14235641]
["bitfinex-derivatives","BTCF0:USTF0",1748429988544,0.92631497,108860.0,108850.0,0.08993471]
["bitfinex-derivatives","BTCF0:USTF0",1748429989346,0.88565384,108860.0,108850.0,0.08993471]
["bitfinex-derivatives","BTCF0:USTF0",1748429989746,1.00717632,108860.0,108850.0,0.18356216]
["bitfinex-derivatives","BTCF0:USTF0",1748429989948,0.92630769,108860.0,108850.0,0.08993471]
["bitfinex-derivatives","BTCF0:USTF0",1748429991449,0.92629843,108860.0,108850.0,0.08965639]
["bitfinex-derivatives","BTCF0:USTF0",1748429991741,0.92629843,108860.0,108830.0,0.65346741]
["bitfinex-derivatives","BTCF0:USTF0",1748429991742,0.1836855,108840.0,108830.0,0.33234686]
["bitfinex-derivatives","BTCF0:USTF0",1748429991936,0.78753046,108840.0,108830.0,0.33235276]
["bitfinex-derivatives","BTCF0:USTF0",1748429992133,0.88573046,108840.0,108830.0,0.09376563]
["bitfinex-derivatives","BTCF0:USTF0",1748429992344,0.88573046,108840.0,108830.0,0.15760822]
["bitfinex-derivatives","BTCF0:USTF0",1748429992549,0.88573046,108840.0,108830.0,0.34131062]
["bitfinex-derivatives","BTCF0:USTF0",1748429992745,0.88573046,108840.0,108830.0,0.23594536]
["bitfinex-derivatives","BTCF0:USTF0",1748429993140,0.88573046,108840.0,108830.0,0.05224296]
["bitfinex-derivatives","BTCF0:USTF0",1748429993345,0.88573046,108840.0,108830.0,0.23794536]
["bitfinex-derivatives","BTCF0:USTF0",1748429993545,0.88573046,108840.0,108830.0,0.34331062]
["bitfinex-derivatives","BTCF0:USTF0",1748429994140,0.88573046,108840.0,108830.0,0.23794536]
["bitfinex-derivatives","BTCF0:USTF0",1748429994342,0.88573046,108840.0,108830.0,0.23994536]
["bitfinex-derivatives","BTCF0:USTF0",1748429994541,0.76420798,108840.0,108830.0,0.23994536]
["bitfinex-derivatives","BTCF0:USTF0",1748429994853,0.76420798,108840.0,108830.0,0.30214536]
["bitfinex-derivatives","BTCF0:USTF0",1748429995445,0.76620798,108840.0,108830.0,0.24804058]
["bitfinex-derivatives","BTCF0:USTF0",1748429995740,0.6456855,108840.0,108830.0,0.24604058]
["bitfinex-derivatives","BTCF0:USTF0",1748429995951,0.76720798,108840.0,108830.0,0.24604058]
["bitfinex-derivatives","BTCF0:USTF0",1748429997447,0.40640798,108840.0,108830.0,0.24604058]
["bitfinex-derivatives","BTCF0:USTF0",1748429998147,0.76720798,108840.0,108830.0,0.24604058]
["bitfinex-derivatives","BTCF0:USTF0",1748429998352,0.76720798,108840.0,108830.0,0.21444058]
["bitfinex-derivatives","BTCF0:USTF0",1748429999542,0.76720798,108840.0,108830.0,0.25981992]
["bitfinex-derivatives","BTCF0:USTF0",1748430000353,0.40640798,108840.0,108830.0,0.21444058]
["bitfinex-derivatives","BTCF0:USTF0",1748430000541,0.0355,108840.0,108830.0,0.33596306]
["bitfinex-derivatives","BTCF0:USTF0",1748430000742,0.0355,108840.0,108830.0,0.8059424]
["bitfinex-derivatives","BTCF0:USTF0",1748430000743,0.003,108840.0,108830.0,0.8059424]
["bitfinex-derivatives","BTCF0:USTF0",1748430001045,0.00312,108840.0,108830.0,0.86082713]
["bitfinex-derivatives","BTCF0:USTF0",1748430001858,0.00212,108840.0,108830.0,0.98234961]
["bitfinex-derivatives","BTCF0:USTF0",1748430002154,0.00312,108840.0,108830.0,0.86082713]
["bitfinex-derivatives","BTCF0:USTF0",1748430002338,0.00312,108840.0,108830.0,0.98234961]
["bitfinex-derivatives","BTCF0:USTF0",1748430002538,0.00212,108840.0,108830.0,0.85764864]
["bitfinex-derivatives","BTCF0:USTF0",1748430002743,0.00212,108840.0,108830.0,0.97467863]
["bitfinex-derivatives","BTCF0:USTF0",1748430003352,0.00212,108840.0,108830.0,1.0514943]
["bitfinex-derivatives","BTCF0:USTF0",1748430003549,0.00112,108840.0,108830.0,1.05450934]
["bitfinex-derivatives","BTCF0:USTF0",1748430003750,0.00112,108840.0,108830.0,0.86066368]
["bitfinex-derivatives","BTCF0:USTF0",1748430004379,0.00012,108840.0,108830.0,0.86066368]
["bitfinex-derivatives","BTCF0:USTF0",1748430004858,0.00012,108840.0,108830.0,0.86050092]
["bitfinex-derivatives","BTCF0:USTF0",1748430009552,0.00012,108840.0,108830.0,0.86050768]
["bitfinex-derivatives","BTCF0:USTF0",1748430010243,0.03182,108840.0,108830.0,0.86050768]
["bitfinex-derivatives","BTCF0:USTF0",1748430013560,0.03182,108840.0,108830.0,0.96232543]
["bitfinex-derivatives","BTCF0:USTF0",1748430013858,0.03182,108840.0,108830.0,1.0391411]
["bitfinex-derivatives","BTCF0:USTF0",1748430014058,0.03182,108840.0,108830.0,1.03915824]
["bitfinex-derivatives","BTCF0:USTF0",1748430014261,0.2155055,108840.0,108830.0,1.03915824]
["bitfinex-derivatives","BTCF0:USTF0",1748430014855,0.2155055,108840.0,108830.0,0.84082009]
["bitfinex-derivatives","BTCF0:USTF0",1748430015159,0.2155055,108840.0,108830.0,0.81530505]
["bitfinex-derivatives","BTCF0:USTF0",1748430015855,0.03182,108840.0,108830.0,0.81530505]
["bitfinex-derivatives","BTCF0:USTF0",1748430016052,0.03182,108840.0,108830.0,0.91274505]
["bitfinex-derivatives","BTCF0:USTF0",1748430016263,0.03182,108840.0,108830.0,0.72904265]
["bitfinex-derivatives","BTCF0:USTF0",1748430017954,0.03182,108840.0,108830.0,0.774274]
["bitfinex-derivatives","BTCF0:USTF0",1748430018154,0.03182,108840.0,108830.0,1.193954]
["bitfinex-derivatives","BTCF0:USTF0",1748430018458,0.03182,108840.0,108830.0,1.19351606]
["bitfinex-derivatives","BTCF0:USTF0",1748430018962,0.03182,108840.0,108830.0,1.19551606]
["bitfinex-derivatives","BTCF0:USTF0",1748430019269,0.00012,108840.0,108830.0,1.19551606]
["bitfinex-derivatives","BTCF0:USTF0",1748430019653,0.00012,108840.0,108830.0,1.19751606]
["bitfinex-derivatives","BTCF0:USTF0",1748430020466,0.03232,108840.0,108830.0,1.19751606]
["bitfinex-derivatives","BTCF0:USTF0",1748430021257,0.03232,108840.0,108830.0,0.77783606]
["bitfinex-derivatives","BTCF0:USTF0",1748430021457,0.03232,108840.0,108830.0,1.1937407]
["bitfinex-derivatives","BTCF0:USTF0",1748430021658,0.03232,108840.0,108830.0,1.38758636]
["bitfinex-derivatives","BTCF0:USTF0",1748430021859,0.03232,108840.0,108830.0,1.49267097]
["bitfinex-derivatives","BTCF0:USTF0",1748430022164,0.03232,108840.0,108830.0,1.37564098]
["bitfinex-derivatives","BTCF0:USTF0",1748430022751,0.03232,108840.0,108830.0,1.37563824]
["bitfinex-derivatives","BTCF0:USTF0",1748430022956,0.03232,108840.0,108830.0,1.2478174]
["bitfinex-derivatives","BTCF0:USTF0",1748430023457,0.03232,108840.0,108830.0,1.32463307]
["bitfinex-derivatives","BTCF0:USTF0",1748430023763,0.03232,108840.0,108830.0,1.59034467]
["bitfinex-derivatives","BTCF0:USTF0",1748430025567,0.03232,108840.0,108830.0,1.59039595]
["bitfinex-derivatives","BTCF0:USTF0",1748430025765,0.09862,108840.0,108830.0,1.48526006]
["bitfinex-derivatives","BTCF0:USTF0",1748430025967,0.09862,108840.0,108830.0,1.59039595]
["bitfinex-derivatives","BTCF0:USTF0",1748430026271,0.09862,108840.0,108830.0,1.48526006]
["bitfinex-derivatives","BTCF0:USTF0",1748430026471,0.09862,108840.0,108830.0,1.48326006]
["bitfinex-derivatives","BTCF0:USTF0",1748430026772,0.09862,108840.0,108830.0,1.59829005]
["bitfinex-derivatives","BTCF0:USTF0",1748430027369,0.09862,108840.0,108830.0,1.59900825]
["bitfinex-derivatives","BTCF0:USTF0",1748430027765,0.09862,108840.0,108830.0,1.48197826]
["bitfinex-derivatives","BTCF0:USTF0",1748430027969,0.09862,108840.0,108830.0,1.60982161]
["bitfinex-derivatives","BTCF0:USTF0",1748430028572,0.09862,108840.0,108830.0,1.72672317]
["bitfinex-derivatives","BTCF0:USTF0",1748430028867,0.09862,108840.0,108830.0,1.59887982]
["bitfinex-derivatives","BTCF0:USTF0",1748430029074,0.09862,108840.0,108830.0,1.4305907]
["bitfinex-derivatives","BTCF0:USTF0",1748430029374,0.09962,108840.0,108830.0,1.35377503]
["bitfinex-derivatives","BTCF0:USTF0",1748430029572,0.09962,108840.0,108830.0,1.4305907]
["bitfinex-derivatives","BTCF0:USTF0",1748430030378,0.09962,108840.0,108830.0,1.5358021]
["bitfinex-derivatives","BTCF0:USTF0",1748430031178,0.09962,108840.0,108830.0,1.8966021]
["bitfinex-derivatives","BTCF0:USTF0",1748430032978,0.09962,108840.0,108830.0,1.85147416]
["bitfinex-derivatives","BTCF0:USTF0",1748430033281,0.09962,108840.0,108830.0,1.66944709]
["bitfinex-derivatives","BTCF0:USTF0",1748430033873,0.09962,108840.0,108830.0,1.76612457]
["bitfinex-derivatives","BTCF0:USTF0",1748430034077,0.03332,108840.0,108830.0,1.88319126]
["bitfinex-derivatives","BTCF0:USTF0",1748430034377,0.0332,108840.0,108830.0,1.96004575]
["bitfinex-derivatives","BTCF0:USTF0",1748430034577,0.03332,108840.0,108830.0,1.96004575]
["bitfinex-derivatives","BTCF0:USTF0",1748430034780,0.06412,108840.0,108830.0,1.96004575]
["bitfinex-derivatives","BTCF0:USTF0",1748430034976,0.09422,108840.0,108830.0,1.96004575]
["bitfinex-derivatives","BTCF0:USTF0",1748430035179,0.09422,108840.0,108830.0,1.88319126]
["bitfinex-derivatives","BTCF0:USTF0",1748430035365,0.07829797,108840.0,108830.0,2.00471487]
["bitfinex-derivatives","BTCF0:USTF0",1748430035767,0.07829797,108840.0,108830.0,2.00571487]
["bitfinex-derivatives","BTCF0:USTF0",1748430036475,0.07829797,108840.0,108830.0,1.90903739]
["bitfinex-derivatives","BTCF0:USTF0",1748430036680,0.07829797,108840.0,108830.0,2.00568561]
["bitfinex-derivatives","BTCF0:USTF0",1748430037278,0.07829797,108840.0,108830.0,2.00668561]
["bitfinex-derivatives","BTCF0:USTF0",1748430037475,0.00012,108840.0,108830.0,2.12344387]
["bitfinex-derivatives","BTCF0:USTF0",1748430037673,0.00012,108840.0,108830.0,2.23797266]
["bitfinex-derivatives","BTCF0:USTF0",1748430037872,0.03023818,108860.0,108830.0,2.23797266]
["bitfinex-derivatives","BTCF0:USTF0",1748430038075,0.06173818,108860.0,108850.0,0.53718087]
["bitfinex-derivatives","BTCF0:USTF0",1748430038284,0.06173818,108860.0,108850.0,1.05406087]
["bitfinex-derivatives","BTCF0:USTF0",1748430038469,0.09193818,108860.0,108850.0,1.47976087]
["bitfinex-derivatives","BTCF0:USTF0",1748430038672,0.09193818,108860.0,108850.0,1.47009248]
["bitfinex-derivatives","BTCF0:USTF0",1748430040471,0.03033818,108860.0,108850.0,0.95321248]
["bitfinex-derivatives","BTCF0:USTF0",1748430040780,0.03033818,108860.0,108850.0,1.5792734]
["bitfinex-derivatives","BTCF0:USTF0",1748430040979,0.03033818,108860.0,108850.0,1.57921071]
["bitfinex-derivatives","BTCF0:USTF0",1748430041480,0.03045818,108860.0,108850.0,1.68453337]
["bitfinex-derivatives","BTCF0:USTF0",1748430041776,0.03045818,108860.0,108850.0,1.57921071]
["bitfinex-derivatives","BTCF0:USTF0",1748430042572,0.09365818,108860.0,108850.0,1.57921071]
["bitfinex-derivatives","BTCF0:USTF0",1748430042982,0.09365818,108860.0,108850.0,1.68453337]
["bitfinex-derivatives","BTCF0:USTF0",1748430043183,0.09365818,108860.0,108850.0,1.57921071]
["bitfinex-derivatives","BTCF0:USTF0",1748430043782,0.09365818,108860.0,108850.0,1.68453337]
["bitfinex-derivatives","BTCF0:USTF0",1748430044578,0.09365818,108860.0,108850.0,1.74762274]
["bitfinex-derivatives","BTCF0:USTF0",1748430044879,0.09365818,108860.0,108850.0,1.67080182]
["bitfinex-derivatives","BTCF0:USTF0",1748430045084,0.09365818,108860.0,108850.0,1.74745028]
["bitfinex-derivatives","BTCF0:USTF0",1748430045275,0.09365818,108860.0,108850.0,1.6304251]
["bitfinex-derivatives","BTCF0:USTF0",1748430045788,0.09365818,108860.0,108850.0,1.57903825]
["bitfinex-derivatives","BTCF0:USTF0",1748430046376,0.09353818,108860.0,108850.0,1.57903825]
["bitfinex-derivatives","BTCF0:USTF0",1748430046571,0.09365818,108860.0,108850.0,1.57903825]
["bitfinex-derivatives","BTCF0:USTF0",1748430048174,0.03045818,108860.0,108850.0,1.57903825]
["bitfinex-derivatives","BTCF0:USTF0",1748430048488,0.03045818,108860.0,108850.0,1.50238979]
["bitfinex-derivatives","BTCF0:USTF0",1748430048787,0.03033818,108860.0,108850.0,1.50338979]
["bitfinex-derivatives","BTCF0:USTF0",1748430049185,0.00025818,108860.0,108850.0,1.50438979]
["bitfinex-derivatives","BTCF0:USTF0",1748430049497,0.00013818,108860.0,108850.0,1.50438979]
["bitfinex-derivatives","BTCF0:USTF0",1748430049687,0.03045818,108860.0,108850.0,0.98754979]
["bitfinex-derivatives","BTCF0:USTF0",1748430050279,0.00025818,108860.0,108850.0,1.3241732]
["bitfinex-derivatives","BTCF0:USTF0",1748430050482,0.00025818,108860.0,108850.0,1.29902603]
["bitfinex-derivatives","BTCF0:USTF0",1748430050681,0.00025818,108860.0,108850.0,1.42779939]
["bitfinex-derivatives","BTCF0:USTF0",1748430050881,0.00013818,108860.0,108850.0,2.85702603]
["bitfinex-derivatives","BTCF0:USTF0",1748430051082,0.00025818,108860.0,108850.0,2.85702603]
["bitfinex-derivatives","BTCF0:USTF0",1748430051383,0.00025818,108860.0,108850.0,3.12605781]
["bitfinex-derivatives","BTCF0:USTF0",1748430051584,0.00025818,108860.0,108850.0,3.12805781]
["bitfinex-derivatives","BTCF0:USTF0",1748430051784,0.00025818,108860.0,108850.0,3.12905781]
["bitfinex-derivatives","BTCF0:USTF0",1748430052190,0.00025818,108860.0,108850.0,4.62905781]
["bitfinex-derivatives","BTCF0:USTF0",1748430052385,0.00025818,108860.0,108850.0,3.01242603]
["bitfinex-derivatives","BTCF0:USTF0",1748430052879,0.00025818,108860.0,108850.0,4.51242603]
["bitfinex-derivatives","BTCF0:USTF0",1748430053083,0.00477373,108860.0,108850.0,4.51242603]
["bitfinex-derivatives","BTCF0:USTF0",1748430053380,0.00477373,108860.0,108850.0,4.62902753]
["bitfinex-derivatives","BTCF0:USTF0",1748430053581,0.00477373,108860.0,108850.0,4.51242603]
["bitfinex-derivatives","BTCF0:USTF0",1748430053781,0.00477373,108860.0,108850.0,2.59302603]
["bitfinex-derivatives","BTCF0:USTF0",1748430053990,0.00477373,108860.0,108850.0,3.01242603]
["bitfinex-derivatives","BTCF0:USTF0",1748430054178,0.00477373,108860.0,108850.0,3.01231511]
["bitfinex-derivatives","BTCF0:USTF0",1748430054375,0.00477373,108860.0,108850.0,3.12890833]
["bitfinex-derivatives","BTCF0:USTF0",1748430054576,0.00477373,108860.0,108850.0,3.1288998]
["bitfinex-derivatives","BTCF0:USTF0",1748430054784,0.00477373,108860.0,108850.0,2.88585484]
["bitfinex-derivatives","BTCF0:USTF0",1748430055085,0.03567373,108860.0,108850.0,3.00737732]
["bitfinex-derivatives","BTCF0:USTF0",1748430056390,0.00477373,108860.0,108850.0,2.91491187]
["bitfinex-derivatives","BTCF0:USTF0",1748430056788,0.03567373,108860.0,108850.0,2.91491187]
["bitfinex-derivatives","BTCF0:USTF0",1748430057287,0.03567373,108860.0,108850.0,2.91191187]
["bitfinex-derivatives","BTCF0:USTF0",1748430057493,0.03567373,108860.0,108850.0,2.91291187]
["bitfinex-derivatives","BTCF0:USTF0",1748430057792,0.03567373,108860.0,108850.0,2.91191187]
["bitfinex-derivatives","BTCF0:USTF0",1748430057990,0.03567373,108860.0,108850.0,2.7922933]
["bitfinex-derivatives","BTCF0:USTF0",1748430058185,0.00477373,108860.0,108850.0,2.7922933]
["bitfinex-derivatives","BTCF0:USTF0",1748430058587,0.00477373,108860.0,108850.0,2.89258324]
["bitfinex-derivatives","BTCF0:USTF0",1748430058981,0.00477373,108860.0,108850.0,2.98444724]
["bitfinex-derivatives","BTCF0:USTF0",1748430059295,0.00477373,108860.0,108850.0,2.98344724]
["bitfinex-derivatives","BTCF0:USTF0",1748430059488,0.00477373,108860.0,108850.0,2.98544724]
["bitfinex-derivatives","BTCF0:USTF0",1748430059885,0.00465373,108860.0,108850.0,2.98544724]
["bitfinex-derivatives","BTCF0:USTF0",1748430060195,0.00477373,108860.0,108850.0,2.98544724]
["bitfinex-derivatives","BTCF0:USTF0",1748430060396,0.00477373,108860.0,108850.0,2.98444724]
["bitfinex-derivatives","BTCF0:USTF0",1748430060598,0.00477373,108860.0,108850.0,2.98744724]
["bitfinex-derivatives","BTCF0:USTF0",1748430060995,0.00477373,108860.0,108850.0,2.98544724]
["bitfinex-derivatives","BTCF0:USTF0",1748430061196,0.00477373,108860.0,108850.0,3.06398922]
["bitfinex-derivatives","BTCF0:USTF0",1748430061898,0.00477373,108860.0,108850.0,3.03252184]
["bitfinex-derivatives","BTCF0:USTF0",1748430062894,0.00477373,108860.0,108850.0,3.08384866]
["bitfinex-derivatives","BTCF0:USTF0",1748430063094,0.00477373,108860.0,108850.0,3.08390269]
["bitfinex-derivatives","BTCF0:USTF0",1748430063394,0.00477373,108860.0,108850.0,3.0325471]
["bitfinex-derivatives","BTCF0:USTF0",1748430064093,0.0958,108870.0,108850.0,3.0325471]
["bitfinex-derivatives","BTCF0:USTF0",1748430064094,0.0958,108870.0,108850.0,3.42249299]
["bitfinex-derivatives","BTCF0:USTF0",1748430064297,0.0958,108870.0,108860.0,0.69122072]
["bitfinex-derivatives","BTCF0:USTF0",1748430064594,0.0958,108870.0,108860.0,0.78767617]
["bitfinex-derivatives","BTCF0:USTF0",1748430064797,0.0958,108870.0,108860.0,0.92491294]
["bitfinex-derivatives","BTCF0:USTF0",1748430065299,0.03232,108870.0,108860.0,0.91330349]
["bitfinex-derivatives","BTCF0:USTF0",1748430065493,0.03232,108870.0,108860.0,1.15615627]
["bitfinex-derivatives","BTCF0:USTF0",1748430065698,0.03232,108870.0,108860.0,0.91330349]
["bitfinex-derivatives","BTCF0:USTF0",1748430065900,0.03232,108870.0,108860.0,1.03672988]
["bitfinex-derivatives","BTCF0:USTF0",1748430066192,0.03232,108870.0,108860.0,2.30548655]
["bitfinex-derivatives","BTCF0:USTF0",1748430066397,0.09762,108870.0,108860.0,2.42691294]
["bitfinex-derivatives","BTCF0:USTF0",1748430066803,0.09762,108870.0,108860.0,2.30848655]
["bitfinex-derivatives","BTCF0:USTF0",1748430066990,0.09762,108870.0,108860.0,2.42991294]
["bitfinex-derivatives","BTCF0:USTF0",1748430067503,0.09762,108870.0,108860.0,2.42999551]
["bitfinex-derivatives","BTCF0:USTF0",1748430067800,0.09762,108870.0,108860.0,2.42699551]
["bitfinex-derivatives","BTCF0:USTF0",1748430070800,0.09762,108870.0,108860.0,2.84627551]
["bitfinex-derivatives","BTCF0:USTF0",1748430072699,0.09762,108870.0,108860.0,2.95612466]
["bitfinex-derivatives","BTCF0:USTF0",1748430073500,0.09762,108870.0,108860.0,2.95812466]
["bitfinex-derivatives","BTCF0:USTF0",1748430073704,0.09762,108870.0,108860.0,2.95912466]
["bitfinex-derivatives","BTCF0:USTF0",1748430074099,0.09762,108870.0,108860.0,2.84930772]
["bitfinex-derivatives","BTCF0:USTF0",1748430074307,0.09762,108870.0,108860.0,2.6901073]
["bitfinex-derivatives","BTCF0:USTF0",1748430077303,0.09762,108870.0,108860.0,2.59353707]
["bitfinex-derivatives","BTCF0:USTF0",1748430077510,0.09762,108870.0,108860.0,2.72043241]
["bitfinex-derivatives","BTCF0:USTF0",1748430078708,0.09762,108870.0,108860.0,2.28954296]
["bitfinex-derivatives","BTCF0:USTF0",1748430078904,0.09762,108870.0,108860.0,0.69872402]
["bitfinex-derivatives","BTCF0:USTF0",1748430078905,0.21904639,108870.0,108860.0,0.69872402]
["bitfinex-derivatives","BTCF0:USTF0",1748430079207,0.21904639,108870.0,108860.0,0.79609614]
["bitfinex-derivatives","BTCF0:USTF0",1748430079518,0.09762,108870.0,108860.0,0.56943088]
["bitfinex-derivatives","BTCF0:USTF0",1748430079911,0.21908772,108870.0,108860.0,0.6888986]
["bitfinex-derivatives","BTCF0:USTF0",1748430080105,0.21908772,108870.0,108860.0,0.6898986]
["bitfinex-derivatives","BTCF0:USTF0",1748430080494,0.22360327,108870.0,108860.0,0.6898986]
["bitfinex-derivatives","BTCF0:USTF0",1748430080695,0.22360327,108870.0,108860.0,0.6888986]
["bitfinex-derivatives","BTCF0:USTF0",1748430080912,0.22360327,108870.0,108860.0,0.6868986]
["bitfinex-derivatives","BTCF0:USTF0",1748430081112,0.10213555,108870.0,108860.0,0.6868986]
["bitfinex-derivatives","BTCF0:USTF0",1748430081411,0.10213555,108870.0,108860.0,0.6858986]
["bitfinex-derivatives","BTCF0:USTF0",1748430081801,0.10213555,108870.0,108860.0,0.68594525]
["bitfinex-derivatives","BTCF0:USTF0",1748430082005,0.10213555,108870.0,108860.0,0.68594475]
["bitfinex-derivatives","BTCF0:USTF0",1748430082200,0.10213555,108870.0,108860.0,0.56447753]
["bitfinex-derivatives","BTCF0:USTF0",1748430082408,0.10213555,108870.0,108860.0,0.68594475]
["bitfinex-derivatives","BTCF0:USTF0",1748430082611,0.10213555,108870.0,108860.0,0.56447753]
["bitfinex-derivatives","BTCF0:USTF0",1748430086220,0.10213555,108870.0,108860.0,0.42542443]
["bitfinex-derivatives","BTCF0:USTF0",1748430086221,0.686926,108870.0,108860.0,0.42542443]
["bitfinex-derivatives","BTCF0:USTF0",1748430086411,0.70035195,108870.0,108860.0,0.02683596]
["bitfinex-derivatives","BTCF0:USTF0",1748430086614,0.70035195,108870.0,108850.0,0.00514151]
["bitfinex-derivatives","BTCF0:USTF0",1748430086615,1.19886279,108870.0,108850.0,0.00514151]
["bitfinex-derivatives","BTCF0:USTF0",1748430086916,0.15456722,108860.0,108840.0,0.31227807]
["bitfinex-derivatives","BTCF0:USTF0",1748430087211,0.15456722,108850.0,108840.0,0.31227807]
["bitfinex-derivatives","BTCF0:USTF0",1748430087406,0.24643922,108850.0,108840.0,0.31227807]
["bitfinex-derivatives","BTCF0:USTF0",1748430087606,0.49654102,108850.0,108840.0,0.31227807]
["bitfinex-derivatives","BTCF0:USTF0",1748430088902,0.3750738,108850.0,108840.0,0.31227807]
["bitfinex-derivatives","BTCF0:USTF0",1748430089102,0.49654102,108850.0,108840.0,0.31227807]
["bitfinex-derivatives","BTCF0:USTF0",1748430089615,0.49666102,108850.0,108840.0,0.31227807]
["bitfinex-derivatives","BTCF0:USTF0",1748430089812,0.24966102,108850.0,108840.0,0.31227807]
["bitfinex-derivatives","BTCF0:USTF0",1748430090118,0.24966102,108850.0,108840.0,0.34347807]
["bitfinex-derivatives","BTCF0:USTF0",1748430090119,0.20798902,108850.0,108840.0,0.34347807]
["bitfinex-derivatives","BTCF0:USTF0",1748430090317,0.20798902,108850.0,108840.0,0.31227807]
["bitfinex-derivatives","BTCF0:USTF0",1748430090815,0.20698902,108850.0,108840.0,0.31227807]
["bitfinex-derivatives","BTCF0:USTF0",1748430092611,0.20698902,108850.0,108840.0,0.34257807]
["bitfinex-derivatives","BTCF0:USTF0",1748430093011,0.0855218,108850.0,108840.0,0.34257807]
["bitfinex-derivatives","BTCF0:USTF0",1748430093214,0.0855218,108850.0,108840.0,0.37287807]
["bitfinex-derivatives","BTCF0:USTF0",1748430094520,0.0685218,108850.0,108840.0,0.41730081]
["bitfinex-derivatives","BTCF0:USTF0",1748430095210,0.0665218,108850.0,108840.0,0.41730081]
["bitfinex-derivatives","BTCF0:USTF0",1748430095709,0.07103735,108850.0,108840.0,0.41730081]
["bitfinex-derivatives","BTCF0:USTF0",1748430096514,0.07103735,108850.0,108840.0,0.51450081]
["bitfinex-derivatives","BTCF0:USTF0",1748430097416,0.07091735,108850.0,108840.0,0.63596803]
["bitfinex-derivatives","BTCF0:USTF0",1748430097616,0.07103735,108850.0,108840.0,0.63596803]
["bitfinex-derivatives","BTCF0:USTF0",1748430097820,0.0665218,108850.0,108840.0,0.63596803]
["bitfinex-derivatives","BTCF0:USTF0",1748430098705,0.07103735,108850.0,108840.0,0.51450081]
["bitfinex-derivatives","BTCF0:USTF0",1748430099716,0.07103735,108850.0,108840.0,0.56302274]
["bitfinex-derivatives","BTCF0:USTF0",1748430102407,0.07103735,108850.0,108840.0,0.59392274]
["bitfinex-derivatives","BTCF0:USTF0",1748430104112,0.07103735,108850.0,108840.0,0.5495]
["bitfinex-derivatives","BTCF0:USTF0",1748430104514,0.07103735,108850.0,108840.0,0.59393836]
["bitfinex-derivatives","BTCF0:USTF0",1748430108521,0.07103735,108850.0,108840.0,1.01335004]
["bitfinex-derivatives","BTCF0:USTF0",1748430110818,0.07103735,108850.0,108840.0,1.06401122]
["bitfinex-derivatives","BTCF0:USTF0",1748430111126,0.07103735,108850.0,108840.0,1.16918923]
["bitfinex-derivatives","BTCF0:USTF0",1748430111315,0.07103735,108850.0,108840.0,1.26757501]
["bitfinex-derivatives","BTCF0:USTF0",1748430111515,0.07403735,108850.0,108840.0,1.26757501]
["bitfinex-derivatives","BTCF0:USTF0",1748430112618,0.07403735,108850.0,108840.0,0.75101501]
["bitfinex-derivatives","BTCF0:USTF0",1748430112925,0.07403735,108850.0,108840.0,0.6762805]
["bitfinex-derivatives","BTCF0:USTF0",1748430113126,0.07403735,108850.0,108840.0,0.67644082]
["bitfinex-derivatives","BTCF0:USTF0",1748430113627,0.07403735,108850.0,108840.0,0.57126281]
["bitfinex-derivatives","BTCF0:USTF0",1748430113820,0.07403735,108850.0,108840.0,0.60416281]
["bitfinex-derivatives","BTCF0:USTF0",1748430114122,0.07303735,108850.0,108840.0,0.60416281]
["bitfinex-derivatives","BTCF0:USTF0",1748430114314,0.07303735,108850.0,108840.0,0.498865]
["bitfinex-derivatives","BTCF0:USTF0",1748430114716,0.07303735,108850.0,108840.0,0.49890919]
["bitfinex-derivatives","BTCF0:USTF0",1748430114928,0.07303735,108850.0,108840.0,0.55346046]
["bitfinex-derivatives","BTCF0:USTF0",1748430115125,0.07303735,108850.0,108840.0,0.49890919]
["bitfinex-derivatives","BTCF0:USTF0",1748430115817,0.07303735,108850.0,108840.0,0.55346046]
["bitfinex-derivatives","BTCF0:USTF0",1748430117717,0.07303735,108850.0,108840.0,0.55350838]
["bitfinex-derivatives","BTCF0:USTF0",1748430117914,0.19453996,108850.0,108840.0,0.55350838]
["bitfinex-derivatives","BTCF0:USTF0",1748430118624,0.19453996,108850.0,108840.0,0.67501099]
["bitfinex-derivatives","BTCF0:USTF0",1748430121732,0.19253996,108850.0,108840.0,0.67501099]
["bitfinex-derivatives","BTCF0:USTF0",1748430122036,0.19253996,108850.0,108840.0,0.67502909]
["bitfinex-derivatives","BTCF0:USTF0",1748430123131,0.18802441,108850.0,108840.0,0.67502909]
["bitfinex-derivatives","BTCF0:USTF0",1748430123634,0.15482441,108850.0,108840.0,0.67502909]
["bitfinex-derivatives","BTCF0:USTF0",1748430123834,0.0333218,108850.0,108840.0,0.84036621]
["bitfinex-derivatives","BTCF0:USTF0",1748430124031,0.0002218,108850.0,108840.0,0.78581494]
["bitfinex-derivatives","BTCF0:USTF0",1748430124230,0.0002218,108850.0,108840.0,0.86221829]
["bitfinex-derivatives","BTCF0:USTF0",1748430124530,0.00473735,108850.0,108840.0,0.86221829]
["bitfinex-derivatives","BTCF0:USTF0",1748430125330,0.00461735,108850.0,108840.0,0.86321829]
["bitfinex-derivatives","BTCF0:USTF0",1748430125540,0.00473735,108850.0,108840.0,1.01920671]
["bitfinex-derivatives","BTCF0:USTF0",1748430125737,0.00473735,108850.0,108840.0,1.14798007]
["bitfinex-derivatives","BTCF0:USTF0",1748430125933,0.00473735,108850.0,108840.0,0.96646034]
["bitfinex-derivatives","BTCF0:USTF0",1748430126133,0.15673996,108850.0,108840.0,1.36545973]
["bitfinex-derivatives","BTCF0:USTF0",1748430126430,0.15673996,108850.0,108840.0,1.23667422]
["bitfinex-derivatives","BTCF0:USTF0",1748430126636,0.18913996,108850.0,108840.0,1.23667422]
["bitfinex-derivatives","BTCF0:USTF0",1748430126836,0.18913996,108850.0,108840.0,1.33126636]
["bitfinex-derivatives","BTCF0:USTF0",1748430127336,0.06763735,108850.0,108840.0,1.33126636]
["bitfinex-derivatives","BTCF0:USTF0",1748430127536,0.06763735,108850.0,108840.0,1.32926636]
["bitfinex-derivatives","BTCF0:USTF0",1748430127933,0.06763735,108850.0,108840.0,1.32924753]
["bitfinex-derivatives","BTCF0:USTF0",1748430129237,0.06763735,108850.0,108840.0,1.20776375]
["bitfinex-derivatives","BTCF0:USTF0",1748430130141,0.0631218,108850.0,108840.0,1.20776375]
["bitfinex-derivatives","BTCF0:USTF0",1748430130436,0.0631218,108850.0,108840.0,1.32924753]
["bitfinex-derivatives","BTCF0:USTF0",1748430130849,0.0631218,108850.0,108840.0,1.33029227]
["bitfinex-derivatives","BTCF0:USTF0",1748430131130,0.0307218,108850.0,108840.0,1.28645776]
["bitfinex-derivatives","BTCF0:USTF0",1748430131342,0.0001018,108850.0,108840.0,1.33029227]
["bitfinex-derivatives","BTCF0:USTF0",1748430131637,0.0002218,108850.0,108840.0,1.33029227]
["bitfinex-derivatives","BTCF0:USTF0",1748430131945,0.0002218,108850.0,108840.0,1.23670013]
["bitfinex-derivatives","BTCF0:USTF0",1748430133035,0.0002218,108850.0,108840.0,1.23770013]
["bitfinex-derivatives","BTCF0:USTF0",1748430133238,0.00473735,108850.0,108840.0,1.23870013]
["bitfinex-derivatives","BTCF0:USTF0",1748430133638,0.00473735,108850.0,108840.0,1.34399299]
["bitfinex-derivatives","BTCF0:USTF0",1748430133940,0.00473735,108850.0,108840.0,1.36594577]
["bitfinex-derivatives","BTCF0:USTF0",1748430134234,0.0310218,108850.0,108840.0,1.36594577]
["bitfinex-derivatives","BTCF0:USTF0",1748430134741,0.0310218,108850.0,108840.0,1.28913895]
["bitfinex-derivatives","BTCF0:USTF0",1748430135232,0.0310218,108850.0,108840.0,1.28942445]
["bitfinex-derivatives","BTCF0:USTF0",1748430135738,0.0310218,108850.0,108840.0,1.18409159]
["bitfinex-derivatives","BTCF0:USTF0",1748430136726,0.0310218,108850.0,108840.0,1.18309159]
["bitfinex-derivatives","BTCF0:USTF0",1748430137039,0.0310218,108850.0,108840.0,1.18209159]
["bitfinex-derivatives","BTCF0:USTF0",1748430137338,0.03553735,108850.0,108840.0,1.18209159]
["bitfinex-derivatives","BTCF0:USTF0",1748430141941,0.03553735,108850.0,108840.0,1.42826343]
["bitfinex-derivatives","BTCF0:USTF0",1748430143140,0.00473735,108850.0,108840.0,1.42826343]
["bitfinex-derivatives","BTCF0:USTF0",1748430143341,0.0002218,108850.0,108840.0,1.25476594]
["bitfinex-derivatives","BTCF0:USTF0",1748430144038,0.0313218,108850.0,108840.0,1.25476594]
["bitfinex-derivatives","BTCF0:USTF0",1748430144238,0.0313218,108850.0,108840.0,1.25444719]
["bitfinex-derivatives","BTCF0:USTF0",1748430144450,0.0313218,108850.0,108840.0,1.25544719]
["bitfinex-derivatives","BTCF0:USTF0",1748430145347,0.0313218,108850.0,108840.0,1.25644719]
["bitfinex-derivatives","BTCF0:USTF0",1748430146449,0.0313218,108850.0,108840.0,1.13945513]
["bitfinex-derivatives","BTCF0:USTF0",1748430146645,0.0313218,108850.0,108840.0,1.22385513]
["bitfinex-derivatives","BTCF0:USTF0",1748430147347,0.0313218,108850.0,108840.0,1.32911266]
["bitfinex-derivatives","BTCF0:USTF0",1748430148748,0.0313218,108850.0,108840.0,1.22385513]
["bitfinex-derivatives","BTCF0:USTF0",1748430150452,0.0313218,108850.0,108840.0,1.03937609]
["bitfinex-derivatives","BTCF0:USTF0",1748430151654,0.0002218,108850.0,108840.0,1.0318498]
["bitfinex-derivatives","BTCF0:USTF0",1748430151953,0.0001018,108850.0,108840.0,1.20104511]
["bitfinex-derivatives","BTCF0:USTF0",1748430152253,0.0002218,108850.0,108840.0,1.08405305]
["bitfinex-derivatives","BTCF0:USTF0",1748430152557,0.0001018,108850.0,108840.0,1.08405305]
["bitfinex-derivatives","BTCF0:USTF0",1748430152742,0.0002218,108850.0,108840.0,1.08405305]
["bitfinex-derivatives","BTCF0:USTF0",1748430153639,0.03033818,108860.0,108840.0,1.21282641]
["bitfinex-derivatives","BTCF0:USTF0",1748430153841,0.03033818,108860.0,108850.0,0.71984099]
["bitfinex-derivatives","BTCF0:USTF0",1748430154040,0.03033818,108860.0,108850.0,0.9001885]
["bitfinex-derivatives","BTCF0:USTF0",1748430154650,0.03033818,108860.0,108850.0,0.77870472]
["bitfinex-derivatives","BTCF0:USTF0",1748430154852,0.03033818,108860.0,108850.0,0.9001885]
["bitfinex-derivatives","BTCF0:USTF0",1748430155441,0.03033818,108860.0,108850.0,0.9011885]
["bitfinex-derivatives","BTCF0:USTF0",1748430155751,0.03033818,108860.0,108850.0,0.9021885]
["bitfinex-derivatives","BTCF0:USTF0",1748430156250,0.03033818,108860.0,108850.0,0.5413885]
["bitfinex-derivatives","BTCF0:USTF0",1748430156552,0.03033818,108860.0,108850.0,0.9021885]
["bitfinex-derivatives","BTCF0:USTF0",1748430157640,0.03033818,108860.0,108850.0,1.20444359]
["bitfinex-derivatives","BTCF0:USTF0",1748430157846,0.03033818,108860.0,108850.0,1.02961829]
["bitfinex-derivatives","BTCF0:USTF0",1748430158451,0.03033818,108860.0,108850.0,0.90813451]
["bitfinex-derivatives","BTCF0:USTF0",1748430158749,0.15633751,108860.0,108850.0,0.59731362]
["bitfinex-derivatives","BTCF0:USTF0",1748430158946,0.18953751,108860.0,108850.0,1.05333362]
["bitfinex-derivatives","BTCF0:USTF0",1748430159151,0.09935373,108860.0,108850.0,1.19072142]
["bitfinex-derivatives","BTCF0:USTF0",1748430159351,0.09935373,108860.0,108850.0,1.22072142]
["bitfinex-derivatives","BTCF0:USTF0",1748430159555,0.09935373,108860.0,108850.0,1.14396615]
["bitfinex-derivatives","BTCF0:USTF0",1748430159849,0.09483818,108860.0,108850.0,1.14396615]
["bitfinex-derivatives","BTCF0:USTF0",1748430160047,0.09483818,108860.0,108850.0,1.21972142]
["bitfinex-derivatives","BTCF0:USTF0",1748430160352,0.09583818,108860.0,108850.0,1.21972142]
["bitfinex-derivatives","BTCF0:USTF0",1748430160653,0.10035373,108860.0,108850.0,1.21972142]
["bitfinex-derivatives","BTCF0:USTF0",1748430161047,0.10035373,108860.0,108850.0,0.43972142]
["bitfinex-derivatives","BTCF0:USTF0",1748430161248,0.10035373,108860.0,108850.0,0.31040142]
["bitfinex-derivatives","BTCF0:USTF0",1748430161447,0.46115373,108860.0,108850.0,0.77474404]
["bitfinex-derivatives","BTCF0:USTF0",1748430161648,0.46115373,108860.0,108850.0,0.77374404]
["bitfinex-derivatives","BTCF0:USTF0",1748430161850,0.45663818,108860.0,108850.0,0.77374404]
["bitfinex-derivatives","BTCF0:USTF0",1748430162043,0.45763818,108860.0,108850.0,0.77374404]
["bitfinex-derivatives","BTCF0:USTF0",1748430162239,0.45763818,108860.0,108850.0,0.72185448]
["bitfinex-derivatives","BTCF0:USTF0",1748430162446,0.09683818,108860.0,108850.0,0.80606058]
["bitfinex-derivatives","BTCF0:USTF0",1748430162851,0.45763818,108860.0,108850.0,0.80606058]
["bitfinex-derivatives","BTCF0:USTF0",1748430163242,0.09683818,108860.0,108850.0,0.79799672]
["bitfinex-derivatives","BTCF0:USTF0",1748430163448,0.45763818,108860.0,108850.0,0.82949672]
["bitfinex-derivatives","BTCF0:USTF0",1748430163656,0.46215373,108860.0,108850.0,0.82949672]
["bitfinex-derivatives","BTCF0:USTF0",1748430164144,0.10135373,108860.0,108850.0,0.88139509]
["bitfinex-derivatives","BTCF0:USTF0",1748430164345,0.10135373,108860.0,108850.0,0.8265772]
["bitfinex-derivatives","BTCF0:USTF0",1748430164757,0.09683818,108860.0,108850.0,0.8265772]
["bitfinex-derivatives","BTCF0:USTF0",1748430166260,0.09583818,108860.0,108850.0,0.8265772]
["bitfinex-derivatives","BTCF0:USTF0",1748430166952,0.09583818,108860.0,108850.0,0.82658032]
["bitfinex-derivatives","BTCF0:USTF0",1748430167153,0.09583818,108860.0,108850.0,0.881404]
["bitfinex-derivatives","BTCF0:USTF0",1748430167353,0.09583818,108860.0,108850.0,0.82658032]
["bitfinex-derivatives","BTCF0:USTF0",1748430167553,0.09583818,108860.0,108850.0,0.88140488]
["bitfinex-derivatives","BTCF0:USTF0",1748430168654,0.09483818,108860.0,108850.0,0.88140488]
["bitfinex-derivatives","BTCF0:USTF0",1748430169570,0.09583818,108860.0,108850.0,0.88140488]
["bitfinex-derivatives","BTCF0:USTF0",1748430169859,0.09583818,108860.0,108850.0,0.82658032]
["bitfinex-derivatives","BTCF0:USTF0",1748430170566,0.09583818,108860.0,108850.0,0.88140635]
["bitfinex-derivatives","BTCF0:USTF0",1748430170745,0.09583818,108860.0,108850.0,0.70929783]
["bitfinex-derivatives","BTCF0:USTF0",1748430170945,0.09583818,108860.0,108850.0,0.6544718]
["bitfinex-derivatives","BTCF0:USTF0",1748430172450,0.09583818,108860.0,108850.0,0.73122707]
["bitfinex-derivatives","BTCF0:USTF0",1748430172644,0.09583818,108860.0,108850.0,1.09202707]
["bitfinex-derivatives","BTCF0:USTF0",1748430172849,0.09483818,108860.0,108850.0,0.73122707]
["bitfinex-derivatives","BTCF0:USTF0",1748430173157,0.09483818,108860.0,108850.0,1.09202707]
["bitfinex-derivatives","BTCF0:USTF0",1748430173452,0.06163818,108860.0,108850.0,1.21066981]
["bitfinex-derivatives","BTCF0:USTF0",1748430173853,0.06175818,108860.0,108850.0,1.27456981]
["bitfinex-derivatives","BTCF0:USTF0",1748430174657,0.06175818,108860.0,108850.0,1.27556981]
["bitfinex-derivatives","BTCF0:USTF0",1748430174859,0.06175818,108860.0,108850.0,1.27557142]
["bitfinex-derivatives","BTCF0:USTF0",1748430175361,0.06163818,108860.0,108850.0,1.29747142]
["bitfinex-derivatives","BTCF0:USTF0",1748430175661,0.06175818,108860.0,108850.0,1.29847142]
["bitfinex-derivatives","BTCF0:USTF0",1748430175854,0.06175818,108860.0,108850.0,1.29847156]
["bitfinex-derivatives","BTCF0:USTF0",1748430176249,0.06175818,108860.0,108850.0,1.1819145]
["bitfinex-derivatives","BTCF0:USTF0",1748430177363,0.06175818,108860.0,108850.0,1.22616491]
["bitfinex-derivatives","BTCF0:USTF0",1748430177554,0.06175818,108860.0,108850.0,1.1819145]
["bitfinex-derivatives","BTCF0:USTF0",1748430177957,0.06175818,108860.0,108850.0,1.22616491]
["bitfinex-derivatives","BTCF0:USTF0",1748430178261,0.06175818,108860.0,108850.0,1.1819145]
["bitfinex-derivatives","BTCF0:USTF0",1748430178564,0.06175818,108860.0,108850.0,1.22616491]
["bitfinex-derivatives","BTCF0:USTF0",1748430179066,0.06175818,108860.0,108850.0,1.1819145]
["bitfinex-derivatives","BTCF0:USTF0",1748430179461,0.06175818,108860.0,108850.0,1.22616491]
["bitfinex-derivatives","BTCF0:USTF0",1748430180165,0.06175818,108860.0,108850.0,1.2261725]
["bitfinex-derivatives","BTCF0:USTF0",1748430180761,0.06175818,108860.0,108850.0,1.1819145]
["bitfinex-derivatives","BTCF0:USTF0",1748430181160,0.06175818,108860.0,108850.0,1.06043072]
["bitfinex-derivatives","BTCF0:USTF0",1748430181359,0.06175818,108860.0,108850.0,1.2261725]
["bitfinex-derivatives","BTCF0:USTF0",1748430182071,0.06175818,108860.0,108850.0,1.226143]
["bitfinex-derivatives","BTCF0:USTF0",1748430182258,0.06175818,108860.0,108850.0,1.181885]
["bitfinex-derivatives","BTCF0:USTF0",1748430182459,0.06175818,108860.0,108850.0,1.226143]
["bitfinex-derivatives","BTCF0:USTF0",1748430183458,0.06175818,108860.0,108850.0,1.22170303]
["bitfinex-derivatives","BTCF0:USTF0",1748430183652,0.06175818,108860.0,108850.0,1.10024875]
["bitfinex-derivatives","BTCF0:USTF0",1748430183857,0.06175818,108860.0,108850.0,1.22170303]
["bitfinex-derivatives","BTCF0:USTF0",1748430184584,0.06175818,108860.0,108850.0,1.32082724]
["bitfinex-derivatives","BTCF0:USTF0",1748430184760,0.06175818,108860.0,108850.0,1.41550052]
["bitfinex-derivatives","BTCF0:USTF0",1748430186465,0.03045818,108860.0,108850.0,1.41550052]
["bitfinex-derivatives","BTCF0:USTF0",1748430186662,0.00025818,108860.0,108850.0,1.47485438]
["bitfinex-derivatives","BTCF0:USTF0",1748430186863,0.00013818,108860.0,108850.0,1.47485438]
["bitfinex-derivatives","BTCF0:USTF0",1748430187166,0.00025818,108860.0,108850.0,1.47485438]
["bitfinex-derivatives","BTCF0:USTF0",1748430187370,0.00013818,108860.0,108850.0,1.34317563]
["bitfinex-derivatives","BTCF0:USTF0",1748430187570,0.00025818,108860.0,108850.0,1.34317563]
["bitfinex-derivatives","BTCF0:USTF0",1748430187769,0.0331,108870.0,108850.0,1.47173837]
["bitfinex-derivatives","BTCF0:USTF0",1748430187962,0.0331,108870.0,108860.0,0.52605672]
["bitfinex-derivatives","BTCF0:USTF0",1748430188163,0.0331,108870.0,108860.0,0.70603]
["bitfinex-derivatives","BTCF0:USTF0",1748430188965,0.0331,108870.0,108860.0,0.70597093]
["bitfinex-derivatives","BTCF0:USTF0",1748430189462,0.0331,108870.0,108860.0,0.83453367]
["bitfinex-derivatives","BTCF0:USTF0",1748430189667,0.0331,108870.0,108860.0,0.70597093]
["bitfinex-derivatives","BTCF0:USTF0",1748430190063,0.0331,108870.0,108860.0,0.58454872]
["bitfinex-derivatives","BTCF0:USTF0",1748430190265,0.0331,108870.0,108860.0,0.70597093]
["bitfinex-derivatives","BTCF0:USTF0",1748430190670,0.0331,108870.0,108860.0,0.70697093]
["bitfinex-derivatives","BTCF0:USTF0",1748430190970,0.0331,108870.0,108860.0,0.70797093]
["bitfinex-derivatives","BTCF0:USTF0",1748430191675,0.0331,108870.0,108860.0,0.90154543]
["bitfinex-derivatives","BTCF0:USTF0",1748430193373,0.0331,108870.0,108860.0,0.9014873]
["bitfinex-derivatives","BTCF0:USTF0",1748430194278,0.0331,108870.0,108860.0,0.9004873]
["bitfinex-derivatives","BTCF0:USTF0",1748430194572,0.0331,108870.0,108860.0,0.9014873]
["bitfinex-derivatives","BTCF0:USTF0",1748430195476,0.0331,108870.0,108860.0,1.2622873]
["bitfinex-derivatives","BTCF0:USTF0",1748430195973,0.0331,108870.0,108860.0,1.6814073]
["bitfinex-derivatives","BTCF0:USTF0",1748430196374,0.0648,108870.0,108860.0,1.6814073]
["bitfinex-derivatives","BTCF0:USTF0",1748430196576,0.0648,108870.0,108860.0,0.9598073]
["bitfinex-derivatives","BTCF0:USTF0",1748430196776,0.0648,108870.0,108860.0,1.6814073]
["bitfinex-derivatives","BTCF0:USTF0",1748430199983,0.06492,108870.0,108860.0,1.6814073]
["bitfinex-derivatives","BTCF0:USTF0",1748430202376,0.06492,108870.0,108860.0,1.68139596]
["bitfinex-derivatives","BTCF0:USTF0",1748430204283,0.06492,108870.0,108860.0,1.56455535]
["bitfinex-derivatives","BTCF0:USTF0",1748430204583,0.06492,108870.0,108860.0,1.55997375]
["bitfinex-derivatives","BTCF0:USTF0",1748430204986,0.06492,108870.0,108860.0,1.68135596]
["bitfinex-derivatives","BTCF0:USTF0",1748430205475,0.03043818,108880.0,108860.0,1.68135596]
["bitfinex-derivatives","BTCF0:USTF0",1748430205675,0.00547,108910.0,108870.0,1.87454999]
["bitfinex-derivatives","BTCF0:USTF0",1748430205987,0.00547,108910.0,108900.0,1.00827893]
["bitfinex-derivatives","BTCF0:USTF0",1748430206182,0.00559,108910.0,108900.0,1.68880601]
["bitfinex-derivatives","BTCF0:USTF0",1748430206482,0.00547,108910.0,108900.0,1.91606827]
["bitfinex-derivatives","BTCF0:USTF0",1748430206688,0.00559,108910.0,108900.0,1.91586856]
["bitfinex-derivatives","BTCF0:USTF0",1748430206875,0.00547,108910.0,108900.0,1.91586856]
["bitfinex-derivatives","BTCF0:USTF0",1748430207075,0.00559,108910.0,108900.0,1.86563662]
["bitfinex-derivatives","BTCF0:USTF0",1748430207285,0.00559,108910.0,108900.0,1.74879601]
["bitfinex-derivatives","BTCF0:USTF0",1748430207588,0.00559,108910.0,108900.0,1.85663598]
["bitfinex-derivatives","BTCF0:USTF0",1748430208085,0.00559,108910.0,108900.0,1.86063598]
["bitfinex-derivatives","BTCF0:USTF0",1748430208385,0.00559,108910.0,108900.0,1.93714142]
["bitfinex-derivatives","BTCF0:USTF0",1748430209782,0.00559,108910.0,108900.0,2.04207426]
["bitfinex-derivatives","BTCF0:USTF0",1748430210379,0.00559,108910.0,108900.0,2.04007426]
["bitfinex-derivatives","BTCF0:USTF0",1748430210680,0.00559,108910.0,108900.0,1.8424103]
["bitfinex-derivatives","BTCF0:USTF0",1748430211891,0.03629,108910.0,108900.0,1.84227777]
["bitfinex-derivatives","BTCF0:USTF0",1748430212185,0.03629,108910.0,108900.0,1.76577233]
["bitfinex-derivatives","BTCF0:USTF0",1748430212485,0.03629,108910.0,108900.0,1.82028704]
["bitfinex-derivatives","BTCF0:USTF0",1748430213190,0.03629,108910.0,108900.0,1.76577233]
["bitfinex-derivatives","BTCF0:USTF0",1748430213382,0.03629,108910.0,108900.0,1.10287012]
["bitfinex-derivatives","BTCF0:USTF0",1748430213582,0.03629,108910.0,108900.0,1.69418241]
["bitfinex-derivatives","BTCF0:USTF0",1748430213776,0.03629,108910.0,108900.0,1.72438241]
["bitfinex-derivatives","BTCF0:USTF0",1748430214383,0.04080555,108910.0,108900.0,1.68040185]
["bitfinex-derivatives","BTCF0:USTF0",1748430214782,0.04080555,108910.0,108900.0,1.67840185]
["bitfinex-derivatives","BTCF0:USTF0",1748430215286,0.04080555,108910.0,108900.0,1.67740185]
["bitfinex-derivatives","BTCF0:USTF0",1748430215682,0.04080555,108910.0,108900.0,1.72138241]
["bitfinex-derivatives","BTCF0:USTF0",1748430217187,0.04080555,108910.0,108900.0,1.67740185]
["bitfinex-derivatives","BTCF0:USTF0",1748430218590,0.04080555,108910.0,108900.0,1.67704185]
["bitfinex-derivatives","BTCF0:USTF0",1748430218891,0.04080555,108910.0,108900.0,1.72102241]
["bitfinex-derivatives","BTCF0:USTF0",1748430219488,0.04080555,108910.0,108900.0,0.99942241]
["bitfinex-derivatives","BTCF0:USTF0",1748430219794,0.04080555,108910.0,108900.0,1.72102241]
["bitfinex-derivatives","BTCF0:USTF0",1748430220294,0.04080555,108910.0,108900.0,1.47817799]
["bitfinex-derivatives","BTCF0:USTF0",1748430220490,0.04080555,108910.0,108900.0,1.72102241]
["bitfinex-derivatives","BTCF0:USTF0",1748430220684,0.04080555,108910.0,108900.0,1.59957682]
["bitfinex-derivatives","BTCF0:USTF0",1748430220887,0.07320555,108910.0,108900.0,1.59957682]
["bitfinex-derivatives","BTCF0:USTF0",1748430221186,0.07320555,108910.0,108900.0,1.07961682]
["bitfinex-derivatives","BTCF0:USTF0",1748430221386,0.07320555,108910.0,108900.0,0.92799461]
["bitfinex-derivatives","BTCF0:USTF0",1748430221587,0.07320555,108910.0,108900.0,1.56913682]
["bitfinex-derivatives","BTCF0:USTF0",1748430222590,0.07320555,108910.0,108900.0,0.8841601]
["bitfinex-derivatives","BTCF0:USTF0",1748430222896,0.07320555,108910.0,108900.0,1.56909682]
["bitfinex-derivatives","BTCF0:USTF0",1748430224090,0.07320555,108910.0,108900.0,0.92799461]
["bitfinex-derivatives","BTCF0:USTF0",1748430224294,0.07320555,108910.0,108900.0,1.52505964]
["bitfinex-derivatives","BTCF0:USTF0",1748430224793,0.07320555,108910.0,108900.0,1.10393964]
["bitfinex-derivatives","BTCF0:USTF0",1748430224989,0.07320555,108910.0,108900.0,1.52501964]
["bitfinex-derivatives","BTCF0:USTF0",1748430229395,0.07320555,108910.0,108900.0,1.51450408]
["bitfinex-derivatives","BTCF0:USTF0",1748430229789,0.07320555,108910.0,108900.0,1.59100952]
["bitfinex-derivatives","BTCF0:USTF0",1748430230098,0.07320555,108910.0,108900.0,1.40869423]
["bitfinex-derivatives","BTCF0:USTF0",1748430230686,0.07320555,108910.0,108900.0,1.5135342]
["bitfinex-derivatives","BTCF0:USTF0",1748430230992,0.07320555,108910.0,108900.0,0.76771202]
["bitfinex-derivatives","BTCF0:USTF0",1748430231198,0.55542776,108910.0,108900.0,0.09959313]
["bitfinex-derivatives","BTCF0:USTF0",1748430231395,0.55542776,108910.0,108900.0,0.15408577]
["bitfinex-derivatives","BTCF0:USTF0",1748430231396,0.43400555,108910.0,108900.0,0.15408577]
["bitfinex-derivatives","BTCF0:USTF0",1748430231790,0.43400555,108910.0,108900.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1748430231990,0.42949,108910.0,108900.0,0.22090221]
["bitfinex-derivatives","BTCF0:USTF0",1748430232191,0.42949,108910.0,108900.0,0.31949534]
["bitfinex-derivatives","BTCF0:USTF0",1748430232901,0.06869,108910.0,108900.0,0.31949534]
["bitfinex-derivatives","BTCF0:USTF0",1748430233102,0.42949,108910.0,108900.0,0.31949534]
["bitfinex-derivatives","BTCF0:USTF0",1748430233702,0.06869,108910.0,108900.0,0.31949534]
["bitfinex-derivatives","BTCF0:USTF0",1748430233900,0.42949,108910.0,108900.0,0.31949534]
["bitfinex-derivatives","BTCF0:USTF0",1748430234100,0.42949,108910.0,108900.0,0.31962394]
["bitfinex-derivatives","BTCF0:USTF0",1748430234902,0.43400555,108910.0,108900.0,0.31962394]
["bitfinex-derivatives","BTCF0:USTF0",1748430235100,0.43400555,108910.0,108900.0,0.27309128]
["bitfinex-derivatives","BTCF0:USTF0",1748430235492,0.43400555,108910.0,108900.0,0.47476825]
["bitfinex-derivatives","BTCF0:USTF0",1748430235693,0.43400555,108910.0,108900.0,0.37524571]
["bitfinex-derivatives","BTCF0:USTF0",1748430235694,0.42949,108910.0,108900.0,0.37524571]
["bitfinex-derivatives","BTCF0:USTF0",1748430236304,0.42949,108910.0,108900.0,0.37976048]
["bitfinex-derivatives","BTCF0:USTF0",1748430236488,0.06869,108910.0,108900.0,0.19841507]
["bitfinex-derivatives","BTCF0:USTF0",1748430236801,0.42949,108910.0,108900.0,0.09993507]
["bitfinex-derivatives","BTCF0:USTF0",1748430237003,0.43049,108910.0,108900.0,0.09993507]
["bitfinex-derivatives","BTCF0:USTF0",1748430237503,0.43049,108910.0,108900.0,0.09893507]
["bitfinex-derivatives","BTCF0:USTF0",1748430237695,0.42949,108910.0,108900.0,0.09893507]
["bitfinex-derivatives","BTCF0:USTF0",1748430237895,0.43049,108910.0,108900.0,0.09893507]
["bitfinex-derivatives","BTCF0:USTF0",1748430238706,0.43500555,108910.0,108900.0,0.09896413]
["bitfinex-derivatives","BTCF0:USTF0",1748430239190,0.55642776,108910.0,108900.0,0.09896413]
["bitfinex-derivatives","BTCF0:USTF0",1748430240701,0.64825176,108910.0,108900.0,0.09896413]
["bitfinex-derivatives","BTCF0:USTF0",1748430240896,0.64825176,108910.0,108900.0,0.04417734]
["bitfinex-derivatives","BTCF0:USTF0",1748430241206,0.64825176,108910.0,108900.0,0.08797599]
["bitfinex-derivatives","BTCF0:USTF0",1748430242905,0.64725176,108910.0,108900.0,0.08797599]
["bitfinex-derivatives","BTCF0:USTF0",1748430243106,0.89825176,108910.0,108900.0,0.08797599]
["bitfinex-derivatives","BTCF0:USTF0",1748430243308,0.64825176,108910.0,108900.0,0.08797599]
["bitfinex-derivatives","BTCF0:USTF0",1748430243607,0.52682955,108910.0,108900.0,0.08797599]
["bitfinex-derivatives","BTCF0:USTF0",1748430244009,0.64825176,108910.0,108900.0,0.08797599]
["bitfinex-derivatives","BTCF0:USTF0",1748430245102,1.00905176,108910.0,108900.0,0.08797599]
["bitfinex-derivatives","BTCF0:USTF0",1748430247205,1.01005176,108910.0,108900.0,0.08797599]
["bitfinex-derivatives","BTCF0:USTF0",1748430247708,1.00905176,108910.0,108900.0,0.08793362]
["bitfinex-derivatives","BTCF0:USTF0",1748430248005,1.01005176,108910.0,108900.0,0.08793362]
["bitfinex-derivatives","BTCF0:USTF0",1748430248413,1.01005176,108910.0,108900.0,0.08793188]
["bitfinex-derivatives","BTCF0:USTF0",1748430248908,1.00905176,108910.0,108900.0,0.08793188]
["bitfinex-derivatives","BTCF0:USTF0",1748430249111,1.01005176,108910.0,108900.0,0.08793188]
["bitfinex-derivatives","BTCF0:USTF0",1748430252105,1.01005176,108910.0,108900.0,0.08793256]
["bitfinex-derivatives","BTCF0:USTF0",1748430252814,1.01005176,108910.0,108900.0,0.13818821]
["bitfinex-derivatives","BTCF0:USTF0",1748430253000,1.00905176,108910.0,108900.0,0.13818821]
["bitfinex-derivatives","BTCF0:USTF0",1748430253805,1.00805176,108910.0,108900.0,0.08793256]
["bitfinex-derivatives","BTCF0:USTF0",1748430254117,1.00905176,108910.0,108900.0,0.08793256]
["bitfinex-derivatives","BTCF0:USTF0",1748430254412,1.00805176,108910.0,108900.0,0.08793256]
["bitfinex-derivatives","BTCF0:USTF0",1748430254613,1.00905176,108910.0,108900.0,0.08793256]
["bitfinex-derivatives","BTCF0:USTF0",1748430254810,1.10677176,108910.0,108900.0,0.08793256]
["bitfinex-derivatives","BTCF0:USTF0",1748430255015,1.10577176,108910.0,108900.0,0.08793256]
["bitfinex-derivatives","BTCF0:USTF0",1748430255210,1.10677176,108910.0,108900.0,0.08793256]
["bitfinex-derivatives","BTCF0:USTF0",1748430256709,1.10577176,108910.0,108900.0,0.08795589]
["bitfinex-derivatives","BTCF0:USTF0",1748430256910,1.10677176,108910.0,108900.0,0.08795589]
["bitfinex-derivatives","BTCF0:USTF0",1748430257214,1.10577176,108910.0,108900.0,0.08795589]
["bitfinex-derivatives","BTCF0:USTF0",1748430257517,1.10677176,108910.0,108900.0,0.08795589]
["bitfinex-derivatives","BTCF0:USTF0",1748430258219,1.10577176,108910.0,108900.0,0.04415724]
["bitfinex-derivatives","BTCF0:USTF0",1748430258425,1.10677176,108910.0,108900.0,0.08795589]
["bitfinex-derivatives","BTCF0:USTF0",1748430259013,1.10677176,108910.0,108890.0,0.08947139]
["bitfinex-derivatives","BTCF0:USTF0",1748430259217,0.57622221,108900.0,108890.0,0.08947139]
["bitfinex-derivatives","BTCF0:USTF0",1748430259717,0.57622221,108900.0,108890.0,0.04567274]
["bitfinex-derivatives","BTCF0:USTF0",1748430259902,0.4548,108900.0,108890.0,0.04567274]
["bitfinex-derivatives","BTCF0:USTF0",1748430260419,0.424,108900.0,108890.0,0.07727274]
["bitfinex-derivatives","BTCF0:USTF0",1748430260609,0.42412,108900.0,108890.0,0.16325953]
["bitfinex-derivatives","BTCF0:USTF0",1748430260811,0.424,108900.0,108890.0,0.16325953]
["bitfinex-derivatives","BTCF0:USTF0",1748430261008,0.42612,108900.0,108890.0,0.28472034]
["bitfinex-derivatives","BTCF0:USTF0",1748430261408,0.426,108900.0,108890.0,0.28472034]
["bitfinex-derivatives","BTCF0:USTF0",1748430261613,0.42612,108900.0,108890.0,0.16329813]
["bitfinex-derivatives","BTCF0:USTF0",1748430262213,0.42712,108900.0,108890.0,0.16329813]
["bitfinex-derivatives","BTCF0:USTF0",1748430263414,0.427,108900.0,108890.0,0.16329813]
["bitfinex-derivatives","BTCF0:USTF0",1748430263714,0.42512,108900.0,108890.0,0.16329813]
["bitfinex-derivatives","BTCF0:USTF0",1748430265419,0.42512,108900.0,108890.0,0.16332441]
["bitfinex-derivatives","BTCF0:USTF0",1748430265718,0.42512,108900.0,108890.0,0.28474662]
["bitfinex-derivatives","BTCF0:USTF0",1748430267514,0.06432,108900.0,108890.0,0.28474662]
["bitfinex-derivatives","BTCF0:USTF0",1748430267714,0.42512,108900.0,108890.0,0.28474662]
["bitfinex-derivatives","BTCF0:USTF0",1748430268515,0.42512,108900.0,108890.0,0.22995983]
["bitfinex-derivatives","BTCF0:USTF0",1748430268717,0.42512,108900.0,108890.0,0.28479834]
["bitfinex-derivatives","BTCF0:USTF0",1748430269026,0.42512,108900.0,108890.0,0.22995983]
["bitfinex-derivatives","BTCF0:USTF0",1748430269526,0.42512,108900.0,108890.0,0.32863245]
["bitfinex-derivatives","BTCF0:USTF0",1748430269727,0.42512,108900.0,108890.0,0.32864079]
["bitfinex-derivatives","BTCF0:USTF0",1748430270028,0.42512,108900.0,108890.0,0.32866615]
["bitfinex-derivatives","BTCF0:USTF0",1748430270830,0.42512,108900.0,108890.0,0.2738197]
["bitfinex-derivatives","BTCF0:USTF0",1748430271921,0.42512,108900.0,108890.0,0.3286733]
["bitfinex-derivatives","BTCF0:USTF0",1748430272115,0.42512,108900.0,108890.0,0.2738197]
["bitfinex-derivatives","BTCF0:USTF0",1748430272714,0.42512,108900.0,108890.0,0.50555009]
["bitfinex-derivatives","BTCF0:USTF0",1748430272915,0.06432,108900.0,108890.0,0.50555009]
["bitfinex-derivatives","BTCF0:USTF0",1748430273119,0.06432,108900.0,108890.0,0.92531009]
["bitfinex-derivatives","BTCF0:USTF0",1748430273324,0.06432,108900.0,108890.0,0.92631009]
["bitfinex-derivatives","BTCF0:USTF0",1748430273325,0.0642,108900.0,108890.0,0.92631009]
["bitfinex-derivatives","BTCF0:USTF0",1748430273524,0.06432,108900.0,108890.0,0.92631009]
["bitfinex-derivatives","BTCF0:USTF0",1748430273819,0.06432,108900.0,108890.0,0.80488788]
["bitfinex-derivatives","BTCF0:USTF0",1748430274016,0.06332,108900.0,108890.0,0.92631009]
["bitfinex-derivatives","BTCF0:USTF0",1748430274234,0.06432,108900.0,108890.0,0.92631009]
["bitfinex-derivatives","BTCF0:USTF0",1748430274423,0.06432,108900.0,108890.0,0.8048892]
["bitfinex-derivatives","BTCF0:USTF0",1748430274633,0.06432,108900.0,108890.0,0.92631141]
["bitfinex-derivatives","BTCF0:USTF0",1748430274819,0.06432,108900.0,108890.0,1.04315202]
["bitfinex-derivatives","BTCF0:USTF0",1748430275031,0.06432,108900.0,108890.0,0.93831205]
["bitfinex-derivatives","BTCF0:USTF0",1748430275531,0.06432,108900.0,108890.0,0.97091205]
["bitfinex-derivatives","BTCF0:USTF0",1748430275718,0.06432,108900.0,108890.0,0.85407144]
["bitfinex-derivatives","BTCF0:USTF0",1748430278418,0.06432,108900.0,108890.0,0.95929688]
["bitfinex-derivatives","BTCF0:USTF0",1748430280824,0.06432,108900.0,108890.0,0.83755467]
["bitfinex-derivatives","BTCF0:USTF0",1748430282833,0.06432,108900.0,108890.0,0.78716899]
["bitfinex-derivatives","BTCF0:USTF0",1748430283339,0.06432,108900.0,108890.0,0.79836046]
["bitfinex-derivatives","BTCF0:USTF0",1748430283637,0.06432,108900.0,108890.0,0.91978267]
["bitfinex-derivatives","BTCF0:USTF0",1748430284223,0.06432,108900.0,108890.0,0.79836046]
["bitfinex-derivatives","BTCF0:USTF0",1748430284424,0.42512,108900.0,108890.0,0.79836046]
["bitfinex-derivatives","BTCF0:USTF0",1748430284624,0.42512,108900.0,108890.0,0.69313502]
["bitfinex-derivatives","BTCF0:USTF0",1748430284828,0.42512,108900.0,108890.0,0.79836046]
["bitfinex-derivatives","BTCF0:USTF0",1748430285029,0.42512,108900.0,108890.0,0.69313502]
["bitfinex-derivatives","BTCF0:USTF0",1748430286839,0.42512,108900.0,108890.0,0.79836046]
["bitfinex-derivatives","BTCF0:USTF0",1748430287940,0.42512,108900.0,108890.0,0.79836525]
["bitfinex-derivatives","BTCF0:USTF0",1748430288641,0.42512,108900.0,108890.0,0.84874667]
["bitfinex-derivatives","BTCF0:USTF0",1748430289338,0.06432,108900.0,108890.0,0.84874667]
["bitfinex-derivatives","BTCF0:USTF0",1748430289532,0.42512,108900.0,108890.0,0.84874667]
["bitfinex-derivatives","BTCF0:USTF0",1748430289840,0.42512,108900.0,108890.0,0.69313981]
["bitfinex-derivatives","BTCF0:USTF0",1748430290334,0.42512,108900.0,108890.0,0.81456202]
["bitfinex-derivatives","BTCF0:USTF0",1748430290528,0.42412,108900.0,108890.0,0.81456202]
["bitfinex-derivatives","BTCF0:USTF0",1748430290728,0.42512,108900.0,108890.0,0.81456202]
["bitfinex-derivatives","BTCF0:USTF0",1748430291750,0.42512,108900.0,108890.0,0.81356202]
["bitfinex-derivatives","BTCF0:USTF0",1748430291935,0.42512,108900.0,108890.0,0.81456202]
["bitfinex-derivatives","BTCF0:USTF0",1748430292137,0.06432,108900.0,108890.0,1.17536202]
["bitfinex-derivatives","BTCF0:USTF0",1748430292337,0.06432,108900.0,108890.0,1.17537849]
["bitfinex-derivatives","BTCF0:USTF0",1748430292945,0.0642,108900.0,108890.0,1.17537849]
["bitfinex-derivatives","BTCF0:USTF0",1748430293137,0.06432,108900.0,108890.0,1.17537849]
["bitfinex-derivatives","BTCF0:USTF0",1748430295237,0.00112,108900.0,108890.0,1.17538262]
["bitfinex-derivatives","BTCF0:USTF0",1748430295446,0.001,108900.0,108890.0,1.14928206]
["bitfinex-derivatives","BTCF0:USTF0",1748430295643,0.00112,108900.0,108890.0,1.53770104]
["bitfinex-derivatives","BTCF0:USTF0",1748430295942,0.03577,108910.0,108890.0,1.88675398]
["bitfinex-derivatives","BTCF0:USTF0",1748430296151,0.00447,108910.0,108900.0,0.50643451]
["bitfinex-derivatives","BTCF0:USTF0",1748430296341,0.00447,108910.0,108900.0,0.92500171]
["bitfinex-derivatives","BTCF0:USTF0",1748430296648,0.00459,108910.0,108900.0,1.05356445]
["bitfinex-derivatives","BTCF0:USTF0",1748430297158,0.00559,108910.0,108900.0,1.05356445]
["bitfinex-derivatives","BTCF0:USTF0",1748430297642,0.00559,108910.0,108900.0,1.05556445]
["bitfinex-derivatives","BTCF0:USTF0",1748430298244,0.00559,108910.0,108900.0,0.93414224]
["bitfinex-derivatives","BTCF0:USTF0",1748430298445,0.00559,108910.0,108900.0,1.05556445]
["bitfinex-derivatives","BTCF0:USTF0",1748430298936,0.00447,108910.0,108900.0,1.05556445]
["bitfinex-derivatives","BTCF0:USTF0",1748430299137,0.00459,108910.0,108900.0,1.05556445]
["bitfinex-derivatives","BTCF0:USTF0",1748430299646,0.00459,108910.0,108900.0,0.9458893]
["bitfinex-derivatives","BTCF0:USTF0",1748430299850,0.00459,108910.0,108900.0,0.82446709]
["bitfinex-derivatives","BTCF0:USTF0",1748430300149,0.00459,108910.0,108900.0,0.9458893]
["bitfinex-derivatives","BTCF0:USTF0",1748430300452,0.03549,108910.0,108900.0,0.81269886]
["bitfinex-derivatives","BTCF0:USTF0",1748430300644,0.03549,108910.0,108900.0,0.93412107]
["bitfinex-derivatives","BTCF0:USTF0",1748430301748,0.03549,108910.0,108900.0,0.93394713]
["bitfinex-derivatives","BTCF0:USTF0",1748430304658,0.04000555,108910.0,108900.0,0.93394713]
["bitfinex-derivatives","BTCF0:USTF0",1748430305337,0.00910555,108910.0,108900.0,0.93394713]
["bitfinex-derivatives","BTCF0:USTF0",1748430305748,0.00910555,108910.0,108900.0,0.57314713]
["bitfinex-derivatives","BTCF0:USTF0",1748430305944,0.00910555,108910.0,108900.0,0.93394713]
["bitfinex-derivatives","BTCF0:USTF0",1748430306250,0.00910555,108910.0,108900.0,0.93415563]
["bitfinex-derivatives","BTCF0:USTF0",1748430306548,0.03980555,108910.0,108900.0,0.93415563]
["bitfinex-derivatives","BTCF0:USTF0",1748430306747,0.03980555,108910.0,108900.0,0.81273342]
["bitfinex-derivatives","BTCF0:USTF0",1748430306946,0.03980555,108910.0,108900.0,0.93415563]
["bitfinex-derivatives","BTCF0:USTF0",1748430308151,0.03980555,108910.0,108900.0,0.81736112]
["bitfinex-derivatives","BTCF0:USTF0",1748430308548,0.03980555,108910.0,108900.0,0.69593891]
["bitfinex-derivatives","BTCF0:USTF0",1748430308859,0.03980555,108910.0,108900.0,0.88932823]
["bitfinex-derivatives","BTCF0:USTF0",1748430309153,0.00910555,108910.0,108900.0,1.05549982]
["bitfinex-derivatives","BTCF0:USTF0",1748430309347,0.00898555,108910.0,108900.0,1.05549982]
["bitfinex-derivatives","BTCF0:USTF0",1748430309553,0.00910555,108910.0,108900.0,1.16053191]
["bitfinex-derivatives","BTCF0:USTF0",1748430309747,0.00910555,108910.0,108900.0,0.93878333]
["bitfinex-derivatives","BTCF0:USTF0",1748430310156,0.00910555,108910.0,108900.0,0.93778333]
["bitfinex-derivatives","BTCF0:USTF0",1748430310339,0.00910555,108910.0,108900.0,1.05449982]
["bitfinex-derivatives","BTCF0:USTF0",1748430310538,0.00910555,108910.0,108900.0,1.2483232]
["bitfinex-derivatives","BTCF0:USTF0",1748430310742,0.04110555,108910.0,108900.0,1.2503232]
["bitfinex-derivatives","BTCF0:USTF0",1748430310956,0.07410555,108910.0,108900.0,1.2503232]
["bitfinex-derivatives","BTCF0:USTF0",1748430311450,0.07410555,108910.0,108900.0,1.3279109]
["bitfinex-derivatives","BTCF0:USTF0",1748430311451,0.04110555,108910.0,108900.0,1.3279109]
["bitfinex-derivatives","BTCF0:USTF0",1748430311658,0.00910555,108910.0,108900.0,1.4884619]
["bitfinex-derivatives","BTCF0:USTF0",1748430312254,0.03372464,108910.0,108900.0,1.37174541]
["bitfinex-derivatives","BTCF0:USTF0",1748430312441,0.03372464,108910.0,108900.0,1.50030815]
["bitfinex-derivatives","BTCF0:USTF0",1748430312646,0.03372464,108910.0,108900.0,1.6079833]
["bitfinex-derivatives","BTCF0:USTF0",1748430313148,0.03372464,108910.0,108900.0,1.2461833]
["bitfinex-derivatives","BTCF0:USTF0",1748430313352,0.03372464,108910.0,108900.0,1.6119833]
["bitfinex-derivatives","BTCF0:USTF0",1748430314355,0.03372464,108910.0,108900.0,1.48342056]
["bitfinex-derivatives","BTCF0:USTF0",1748430314766,0.03372464,108910.0,108900.0,1.24057614]
["bitfinex-derivatives","BTCF0:USTF0",1748430314946,0.03372464,108910.0,108900.0,1.48340251]
["bitfinex-derivatives","BTCF0:USTF0",1748430315350,0.03372464,108910.0,108900.0,1.36912083]
["bitfinex-derivatives","BTCF0:USTF0",1748430315651,0.03372464,108910.0,108900.0,1.61196525]
["bitfinex-derivatives","BTCF0:USTF0",1748430315849,0.03372464,108910.0,108900.0,1.36912083]
["bitfinex-derivatives","BTCF0:USTF0",1748430316149,0.03372464,108910.0,108900.0,1.49054304]
["bitfinex-derivatives","BTCF0:USTF0",1748430316657,0.06452464,108910.0,108900.0,1.3619803]
["bitfinex-derivatives","BTCF0:USTF0",1748430317361,0.06452464,108910.0,108900.0,1.3599803]
["bitfinex-derivatives","BTCF0:USTF0",1748430317853,0.06452464,108910.0,108900.0,1.38623409]
["bitfinex-derivatives","BTCF0:USTF0",1748430318055,0.06452464,108910.0,108900.0,1.38423409]
["bitfinex-derivatives","BTCF0:USTF0",1748430318359,0.06452464,108910.0,108900.0,1.27455894]
["bitfinex-derivatives","BTCF0:USTF0",1748430319062,0.06452464,108910.0,108900.0,1.39598115]
["bitfinex-derivatives","BTCF0:USTF0",1748430319455,0.06452464,108910.0,108900.0,1.15313673]
["bitfinex-derivatives","BTCF0:USTF0",1748430319667,0.06452464,108910.0,108900.0,1.39598115]
["bitfinex-derivatives","BTCF0:USTF0",1748430320260,0.06452464,108910.0,108900.0,1.27455894]
["bitfinex-derivatives","BTCF0:USTF0",1748430320556,0.06452464,108910.0,108900.0,1.19791167]
["bitfinex-derivatives","BTCF0:USTF0",1748430321158,0.06452464,108910.0,108900.0,1.07648946]
["bitfinex-derivatives","BTCF0:USTF0",1748430321462,0.06452464,108910.0,108900.0,1.19791167]
["bitfinex-derivatives","BTCF0:USTF0",1748430321760,0.06452464,108910.0,108900.0,1.42435178]
["bitfinex-derivatives","BTCF0:USTF0",1748430321962,0.0628,108910.0,108900.0,1.42414174]
["bitfinex-derivatives","BTCF0:USTF0",1748430322260,0.0628,108910.0,108900.0,1.56190525]
["bitfinex-derivatives","BTCF0:USTF0",1748430322645,0.06292,108910.0,108900.0,1.56190525]
["bitfinex-derivatives","BTCF0:USTF0",1748430322856,0.0628,108910.0,108900.0,1.56390525]
["bitfinex-derivatives","BTCF0:USTF0",1748430323058,0.06743555,108910.0,108900.0,1.56390525]
["bitfinex-derivatives","BTCF0:USTF0",1748430323271,0.06743555,108910.0,108900.0,1.45888735]
["bitfinex-derivatives","BTCF0:USTF0",1748430323554,0.06743555,108910.0,108900.0,1.50928083]
["bitfinex-derivatives","BTCF0:USTF0",1748430323955,0.06743555,108910.0,108900.0,1.26864645]
["bitfinex-derivatives","BTCF0:USTF0",1748430324164,0.06743555,108910.0,108900.0,1.51127429]
["bitfinex-derivatives","BTCF0:USTF0",1748430325262,0.06743555,108910.0,108900.0,1.62094944]
["bitfinex-derivatives","BTCF0:USTF0",1748430325659,0.00463555,108910.0,108900.0,1.73763599]
["bitfinex-derivatives","BTCF0:USTF0",1748430327464,0.00463555,108910.0,108900.0,1.49500815]
["bitfinex-derivatives","BTCF0:USTF0",1748430327656,0.00463555,108910.0,108900.0,1.73563599]
["bitfinex-derivatives","BTCF0:USTF0",1748430328258,0.00463555,108910.0,108900.0,1.73577259]
["bitfinex-derivatives","BTCF0:USTF0",1748430328654,0.00463555,108910.0,108900.0,1.69193808]
["bitfinex-derivatives","BTCF0:USTF0",1748430328854,0.00463555,108910.0,108900.0,1.73577259]
["bitfinex-derivatives","BTCF0:USTF0",1748430329468,0.00463555,108910.0,108900.0,1.73277259]
["bitfinex-derivatives","BTCF0:USTF0",1748430329765,0.00463555,108910.0,108900.0,1.73377259]
["bitfinex-derivatives","BTCF0:USTF0",1748430330266,0.00463555,108910.0,108900.0,1.30177259]
["bitfinex-derivatives","BTCF0:USTF0",1748430330460,0.00463555,108910.0,108900.0,1.61537867]
["bitfinex-derivatives","BTCF0:USTF0",1748430330670,0.06753555,108910.0,108900.0,1.49406475]
["bitfinex-derivatives","BTCF0:USTF0",1748430330967,0.06753555,108910.0,108900.0,1.73669259]
["bitfinex-derivatives","BTCF0:USTF0",1748430331352,0.06753555,108910.0,108900.0,1.49406475]
["bitfinex-derivatives","BTCF0:USTF0",1748430331551,0.06753555,108910.0,108900.0,1.73669259]
["bitfinex-derivatives","BTCF0:USTF0",1748430332773,0.06753555,108910.0,108900.0,1.73670324]
["bitfinex-derivatives","BTCF0:USTF0",1748430333067,0.05262463,108910.0,108900.0,1.73670324]
["bitfinex-derivatives","BTCF0:USTF0",1748430333269,0.05262463,108910.0,108900.0,1.51034154]
["bitfinex-derivatives","BTCF0:USTF0",1748430334059,0.05714018,108910.0,108900.0,1.38902762]
["bitfinex-derivatives","BTCF0:USTF0",1748430334961,0.05714018,108910.0,108900.0,0.66695019]
["bitfinex-derivatives","BTCF0:USTF0",1748430335161,0.2093541,108910.0,108900.0,0.74857639]
["bitfinex-derivatives","BTCF0:USTF0",1748430335368,0.2093541,108910.0,108900.0,0.64305639]
["bitfinex-derivatives","BTCF0:USTF0",1748430335565,0.2093541,108910.0,108900.0,0.74857639]
["bitfinex-derivatives","BTCF0:USTF0",1748430335760,0.08804018,108910.0,108900.0,0.63888387]
["bitfinex-derivatives","BTCF0:USTF0",1748430336067,0.08804018,108910.0,108900.0,0.63788387]
["bitfinex-derivatives","BTCF0:USTF0",1748430336266,0.08804018,108910.0,108900.0,0.63888387]
["bitfinex-derivatives","BTCF0:USTF0",1748430336677,0.08804018,108910.0,108900.0,0.63788387]
["bitfinex-derivatives","BTCF0:USTF0",1748430336866,0.08804018,108910.0,108900.0,0.66958387]
["bitfinex-derivatives","BTCF0:USTF0",1748430337554,0.08904018,108910.0,108900.0,0.66958387]
["bitfinex-derivatives","BTCF0:USTF0",1748430338570,0.08904018,108910.0,108900.0,0.79089779]
["bitfinex-derivatives","BTCF0:USTF0",1748430339564,0.08904018,108910.0,108900.0,0.53236387]
["bitfinex-derivatives","BTCF0:USTF0",1748430339770,0.08904018,108910.0,108900.0,1.07168387]
["bitfinex-derivatives","BTCF0:USTF0",1748430340570,0.08904018,108910.0,108900.0,1.18855924]
["bitfinex-derivatives","BTCF0:USTF0",1748430343066,0.2103541,108910.0,108900.0,0.82723924]
["bitfinex-derivatives","BTCF0:USTF0",1748430343266,0.2103541,108910.0,108900.0,0.10512969]
["bitfinex-derivatives","BTCF0:USTF0",1748430343467,0.2103541,108910.0,108890.0,1.05149117]
["bitfinex-derivatives","BTCF0:USTF0",1748430343670,0.0922,108900.0,108890.0,1.09532568]
["bitfinex-derivatives","BTCF0:USTF0",1748430343971,0.21359314,108900.0,108890.0,1.21671882]
["bitfinex-derivatives","BTCF0:USTF0",1748430344170,0.18159314,108900.0,108890.0,1.21671882]
["bitfinex-derivatives","BTCF0:USTF0",1748430344467,0.18159314,108900.0,108890.0,1.21551882]
["bitfinex-derivatives","BTCF0:USTF0",1748430344673,0.18159314,108900.0,108890.0,0.85471882]
["bitfinex-derivatives","BTCF0:USTF0",1748430345570,0.30298628,108900.0,108890.0,0.11839117]
["bitfinex-derivatives","BTCF0:USTF0",1748430345764,0.30298628,108900.0,108890.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1748430345973,0.18162129,108900.0,108890.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1748430346775,0.18262129,108900.0,108890.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1748430346970,0.0612,108900.0,108890.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1748430347173,0.18262129,108900.0,108890.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1748430348476,0.18262129,108900.0,108890.0,0.0317158]
["bitfinex-derivatives","BTCF0:USTF0",1748430351476,0.18713684,108900.0,108890.0,0.0317158]
["bitfinex-derivatives","BTCF0:USTF0",1748430353279,0.54793684,108900.0,108890.0,0.0317158]
["bitfinex-derivatives","BTCF0:USTF0",1748430353670,0.42651555,108900.0,108890.0,0.0317158]
["bitfinex-derivatives","BTCF0:USTF0",1748430353869,0.18713684,108900.0,108890.0,0.0317158]
["bitfinex-derivatives","BTCF0:USTF0",1748430354173,0.54793684,108900.0,108890.0,0.0317158]
["bitfinex-derivatives","BTCF0:USTF0",1748430354376,0.21843684,108900.0,108890.0,0.0317158]
["bitfinex-derivatives","BTCF0:USTF0",1748430356869,0.57923684,108900.0,108890.0,0.0317158]
["bitfinex-derivatives","BTCF0:USTF0",1748430357867,0.57923684,108900.0,108890.0,0.08647146]
["bitfinex-derivatives","BTCF0:USTF0",1748430359872,0.57923684,108900.0,108890.0,0.13548918]
["bitfinex-derivatives","BTCF0:USTF0",1748430361578,0.57923684,108900.0,108890.0,0.08073352]
["bitfinex-derivatives","BTCF0:USTF0",1748430361780,0.57923684,108900.0,108890.0,0.11173352]
["bitfinex-derivatives","BTCF0:USTF0",1748430362581,0.57923684,108900.0,108890.0,0.18836688]
["bitfinex-derivatives","BTCF0:USTF0",1748430364580,0.57923684,108900.0,108890.0,0.18843992]
["bitfinex-derivatives","BTCF0:USTF0",1748430365081,0.57923684,108900.0,108890.0,0.30531529]
["bitfinex-derivatives","BTCF0:USTF0",1748430366985,0.21843684,108900.0,108890.0,0.30531529]
["bitfinex-derivatives","BTCF0:USTF0",1748430367281,0.57923684,108900.0,108890.0,0.30531529]
["bitfinex-derivatives","BTCF0:USTF0",1748430367882,0.70061583,108900.0,108890.0,0.30531529]
["bitfinex-derivatives","BTCF0:USTF0",1748430368792,0.70061583,108900.0,108890.0,0.22586487]
["bitfinex-derivatives","BTCF0:USTF0",1748430369181,0.57921569,108900.0,108890.0,0.27063165]
["bitfinex-derivatives","BTCF0:USTF0",1748430370884,0.57821569,108900.0,108890.0,0.27063165]
["bitfinex-derivatives","BTCF0:USTF0",1748430371185,0.57921569,108900.0,108890.0,0.27063165]
["bitfinex-derivatives","BTCF0:USTF0",1748430371784,0.21841569,108900.0,108890.0,0.27063165]
["bitfinex-derivatives","BTCF0:USTF0",1748430372089,0.57921569,108900.0,108890.0,0.27063165]
["bitfinex-derivatives","BTCF0:USTF0",1748430372293,0.54901569,108900.0,108890.0,0.27063165]
["bitfinex-derivatives","BTCF0:USTF0",1748430372485,0.00551555,108900.0,108890.0,0.67526616]
["bitfinex-derivatives","BTCF0:USTF0",1748430372686,0.00551555,108900.0,108890.0,1.10610616]
["bitfinex-derivatives","BTCF0:USTF0",1748430372889,0.00563555,108900.0,108890.0,0.67526616]
["bitfinex-derivatives","BTCF0:USTF0",1748430373085,0.00563555,108900.0,108890.0,1.21066616]
["bitfinex-derivatives","BTCF0:USTF0",1748430373590,0.00563555,108900.0,108890.0,1.15585045]
["bitfinex-derivatives","BTCF0:USTF0",1748430374991,0.00463555,108900.0,108890.0,1.15785045]
["bitfinex-derivatives","BTCF0:USTF0",1748430375391,0.00463555,108900.0,108890.0,1.16085045]
["bitfinex-derivatives","BTCF0:USTF0",1748430375690,0.00012,108900.0,108890.0,1.16085045]
["bitfinex-derivatives","BTCF0:USTF0",1748430378689,0.00012,108900.0,108890.0,1.23748381]
["bitfinex-derivatives","BTCF0:USTF0",1748430379493,0.00012,108900.0,108890.0,1.23536381]
["bitfinex-derivatives","BTCF0:USTF0",1748430380092,0.00012,108900.0,108890.0,1.28449745]
["bitfinex-derivatives","BTCF0:USTF0",1748430380290,0.18340014,108910.0,108890.0,1.28449745]
["bitfinex-derivatives","BTCF0:USTF0",1748430380492,0.18340014,108910.0,108900.0,0.62123465]
["bitfinex-derivatives","BTCF0:USTF0",1748430380792,0.18340014,108910.0,108900.0,0.87556456]
["bitfinex-derivatives","BTCF0:USTF0",1748430380988,0.18352014,108910.0,108900.0,0.87556456]
["bitfinex-derivatives","BTCF0:USTF0",1748430381289,0.18352014,108910.0,108900.0,0.74700165]
["bitfinex-derivatives","BTCF0:USTF0",1748430381695,0.06212,108910.0,108900.0,0.69786801]
["bitfinex-derivatives","BTCF0:USTF0",1748430381892,0.18352014,108910.0,108900.0,0.62123465]
["bitfinex-derivatives","BTCF0:USTF0",1748430382091,0.00012,108910.0,108900.0,0.79276843]
["bitfinex-derivatives","BTCF0:USTF0",1748430382292,0.00013818,108920.0,108900.0,0.90982082]
["bitfinex-derivatives","BTCF0:USTF0",1748430382293,0.12153832,108920.0,108900.0,0.90982082]
["bitfinex-derivatives","BTCF0:USTF0",1748430382489,0.12153832,108920.0,108910.0,0.80019412]
["bitfinex-derivatives","BTCF0:USTF0",1748430382691,0.12153832,108920.0,108910.0,0.84945534]
["bitfinex-derivatives","BTCF0:USTF0",1748430383095,0.12165832,108920.0,108910.0,1.27937534]
["bitfinex-derivatives","BTCF0:USTF0",1748430383901,0.00025818,108920.0,108910.0,1.27937534]
["bitfinex-derivatives","BTCF0:USTF0",1748430384396,0.00025818,108920.0,108910.0,1.28037534]
["bitfinex-derivatives","BTCF0:USTF0",1748430386197,0.12165832,108920.0,108910.0,1.23111412]
["bitfinex-derivatives","BTCF0:USTF0",1748430387505,0.12165832,108920.0,108910.0,0.69803412]
["bitfinex-derivatives","BTCF0:USTF0",1748430387699,0.12165832,108920.0,108910.0,1.23059412]
["bitfinex-derivatives","BTCF0:USTF0",1748430389804,0.12153832,108920.0,108910.0,1.23059412]
["bitfinex-derivatives","BTCF0:USTF0",1748430390208,0.12165832,108920.0,108910.0,1.10919398]
["bitfinex-derivatives","BTCF0:USTF0",1748430390403,0.12165832,108920.0,108910.0,1.39678015]
["bitfinex-derivatives","BTCF0:USTF0",1748430390704,0.15285832,108920.0,108910.0,1.39678015]
["bitfinex-derivatives","BTCF0:USTF0",1748430391896,0.15285832,108920.0,108910.0,1.22959412]
["bitfinex-derivatives","BTCF0:USTF0",1748430392307,0.15285832,108920.0,108910.0,1.15239465]
["bitfinex-derivatives","BTCF0:USTF0",1748430392502,0.15285832,108920.0,108910.0,0.72339465]
["bitfinex-derivatives","BTCF0:USTF0",1748430392805,0.06325818,108920.0,108910.0,1.15235465]
["bitfinex-derivatives","BTCF0:USTF0",1748430393010,0.18465832,108920.0,108910.0,1.15235465]
["bitfinex-derivatives","BTCF0:USTF0",1748430393208,0.18465832,108920.0,108910.0,0.79155465]
["bitfinex-derivatives","BTCF0:USTF0",1748430393403,0.18465832,108920.0,108910.0,0.84626541]
["bitfinex-derivatives","BTCF0:USTF0",1748430393711,0.18465832,108920.0,108910.0,1.20706541]
["bitfinex-derivatives","BTCF0:USTF0",1748430393913,0.18465832,108920.0,108910.0,0.79155465]
["bitfinex-derivatives","BTCF0:USTF0",1748430394209,0.30605846,108920.0,108910.0,0.63761451]
["bitfinex-derivatives","BTCF0:USTF0",1748430394409,0.69805846,108920.0,108910.0,0.69232809]
["bitfinex-derivatives","BTCF0:USTF0",1748430395011,0.70257401,108920.0,108910.0,0.69232809]
["bitfinex-derivatives","BTCF0:USTF0",1748430395597,0.70157401,108920.0,108910.0,0.69232809]
["bitfinex-derivatives","BTCF0:USTF0",1748430395800,0.70257401,108920.0,108910.0,0.18797358]
["bitfinex-derivatives","BTCF0:USTF0",1748430396001,0.00577373,108920.0,108910.0,1.40261769]
["bitfinex-derivatives","BTCF0:USTF0",1748430396204,0.00577373,108920.0,108910.0,1.54596193]
["bitfinex-derivatives","BTCF0:USTF0",1748430396408,0.00477373,108920.0,108910.0,1.54596193]
["bitfinex-derivatives","BTCF0:USTF0",1748430396597,0.00577373,108920.0,108910.0,1.54596193]
["bitfinex-derivatives","BTCF0:USTF0",1748430396798,0.00577373,108920.0,108910.0,1.53903018]
["bitfinex-derivatives","BTCF0:USTF0",1748430397004,0.00565373,108920.0,108910.0,1.53903018]
["bitfinex-derivatives","BTCF0:USTF0",1748430397205,0.00477373,108920.0,108910.0,1.41963004]
["bitfinex-derivatives","BTCF0:USTF0",1748430397415,0.00477373,108920.0,108910.0,1.53622677]
["bitfinex-derivatives","BTCF0:USTF0",1748430398209,0.00477373,108920.0,108910.0,1.42953425]
["bitfinex-derivatives","BTCF0:USTF0",1748430399812,0.00477373,108920.0,108910.0,1.42973425]
["bitfinex-derivatives","BTCF0:USTF0",1748430400114,0.07117373,108920.0,108910.0,1.19173738]
["bitfinex-derivatives","BTCF0:USTF0",1748430400614,0.07117373,108920.0,108910.0,1.19170971]
["bitfinex-derivatives","BTCF0:USTF0",1748430400915,0.07117373,108920.0,108910.0,1.08326039]
["bitfinex-derivatives","BTCF0:USTF0",1748430401301,0.07117373,108920.0,108910.0,1.20458213]
["bitfinex-derivatives","BTCF0:USTF0",1748430403921,0.07117373,108920.0,108910.0,1.20459229]
["bitfinex-derivatives","BTCF0:USTF0",1748430404313,0.07117373,108920.0,108910.0,1.32118902]
["bitfinex-derivatives","BTCF0:USTF0",1748430405020,0.07117373,108920.0,108910.0,1.32119329]
["bitfinex-derivatives","BTCF0:USTF0",1748430407022,0.07117373,108920.0,108910.0,1.44285199]
["bitfinex-derivatives","BTCF0:USTF0",1748430407208,0.07117373,108920.0,108910.0,1.32153025]
["bitfinex-derivatives","BTCF0:USTF0",1748430407413,0.07117373,108920.0,108910.0,1.44285199]
["bitfinex-derivatives","BTCF0:USTF0",1748430408418,0.07117373,108920.0,108910.0,1.20459656]
["bitfinex-derivatives","BTCF0:USTF0",1748430409309,0.07117373,108920.0,108910.0,1.20475261]
["bitfinex-derivatives","BTCF0:USTF0",1748430410536,0.07117373,108920.0,108910.0,1.32140271]
["bitfinex-derivatives","BTCF0:USTF0",1748430410926,0.07117373,108920.0,108910.0,0.89264271]
["bitfinex-derivatives","BTCF0:USTF0",1748430411129,0.07117373,108920.0,108910.0,1.20707261]
["bitfinex-derivatives","BTCF0:USTF0",1748430411346,0.07117373,108920.0,108910.0,1.15779625]
["bitfinex-derivatives","BTCF0:USTF0",1748430411531,0.07117373,108920.0,108910.0,1.20707261]
["bitfinex-derivatives","BTCF0:USTF0",1748430412134,0.07117373,108920.0,108910.0,0.77599261]
["bitfinex-derivatives","BTCF0:USTF0",1748430412329,0.07117373,108920.0,108910.0,1.20491261]
["bitfinex-derivatives","BTCF0:USTF0",1748430412537,0.10347373,108920.0,108910.0,1.44516804]
["bitfinex-derivatives","BTCF0:USTF0",1748430413943,0.10347373,108920.0,108910.0,1.44521652]
["bitfinex-derivatives","BTCF0:USTF0",1748430414932,0.10347373,108920.0,108910.0,1.32389478]
["bitfinex-derivatives","BTCF0:USTF0",1748430415138,0.10347373,108920.0,108910.0,1.44521652]
["bitfinex-derivatives","BTCF0:USTF0",1748430415448,0.10347373,108920.0,108910.0,1.31665361]
["bitfinex-derivatives","BTCF0:USTF0",1748430415642,0.10347373,108920.0,108910.0,1.26732877]
["bitfinex-derivatives","BTCF0:USTF0",1748430417646,0.10347373,108920.0,108910.0,1.43345348]
["bitfinex-derivatives","BTCF0:USTF0",1748430418340,0.10347373,108920.0,108910.0,1.38412482]
["bitfinex-derivatives","BTCF0:USTF0",1748430418644,0.10347373,108920.0,108910.0,1.43345413]
["bitfinex-derivatives","BTCF0:USTF0",1748430420342,0.10347373,108920.0,108910.0,0.83737788]
["bitfinex-derivatives","BTCF0:USTF0",1748430420543,0.10347373,108920.0,108910.0,0.84891239]
["bitfinex-derivatives","BTCF0:USTF0",1748430420847,0.10347373,108920.0,108910.0,0.77487788]
["bitfinex-derivatives","BTCF0:USTF0",1748430421037,0.22479547,108920.0,108910.0,0.72554857]
["bitfinex-derivatives","BTCF0:USTF0",1748430421543,0.22479547,108920.0,108910.0,0.57865252]
["bitfinex-derivatives","BTCF0:USTF0",1748430421850,0.58559547,108920.0,108910.0,0.34392099]
["bitfinex-derivatives","BTCF0:USTF0",1748430422033,0.58559547,108920.0,108910.0,0.46071704]
["bitfinex-derivatives","BTCF0:USTF0",1748430422237,0.58559547,108920.0,108910.0,0.35102452]
["bitfinex-derivatives","BTCF0:USTF0",1748430422642,0.58559547,108920.0,108910.0,0.40580165]
["bitfinex-derivatives","BTCF0:USTF0",1748430422947,0.58559547,108920.0,108910.0,0.24496644]
["bitfinex-derivatives","BTCF0:USTF0",1748430423133,0.46427373,108920.0,108910.0,0.24496644]
["bitfinex-derivatives","BTCF0:USTF0",1748430423335,0.45975818,108920.0,108910.0,0.24496644]
["bitfinex-derivatives","BTCF0:USTF0",1748430423635,0.45975818,108920.0,108910.0,0.24494983]
["bitfinex-derivatives","BTCF0:USTF0",1748430424744,0.09895818,108920.0,108910.0,0.24494983]
["bitfinex-derivatives","BTCF0:USTF0",1748430425347,0.09883818,108920.0,108910.0,0.27784983]
["bitfinex-derivatives","BTCF0:USTF0",1748430425649,0.09895818,108920.0,108910.0,0.27784983]
["bitfinex-derivatives","BTCF0:USTF0",1748430425843,0.09895818,108920.0,108910.0,0.24494983]
["bitfinex-derivatives","BTCF0:USTF0",1748430426450,0.46427373,108920.0,108910.0,0.24494983]
["bitfinex-derivatives","BTCF0:USTF0",1748430428353,0.46427373,108920.0,108910.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1748430429047,0.10347373,108920.0,108910.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1748430429349,0.45975818,108920.0,108910.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1748430430344,0.46427373,108920.0,108910.0,0.2449255]
["bitfinex-derivatives","BTCF0:USTF0",1748430430544,0.46427373,108920.0,108910.0,0.2764255]
["bitfinex-derivatives","BTCF0:USTF0",1748430432747,0.46427373,108920.0,108910.0,0.22713713]
["bitfinex-derivatives","BTCF0:USTF0",1748430432948,0.46427373,108920.0,108910.0,0.27642004]
["bitfinex-derivatives","BTCF0:USTF0",1748430433551,0.09895818,108920.0,108910.0,0.27642004]
["bitfinex-derivatives","BTCF0:USTF0",1748430433756,0.45975818,108920.0,108910.0,0.27642004]
["bitfinex-derivatives","BTCF0:USTF0",1748430434560,0.46427373,108920.0,108910.0,0.27642004]
["bitfinex-derivatives","BTCF0:USTF0",1748430434963,0.46427373,108920.0,108910.0,0.42580097]
["bitfinex-derivatives","BTCF0:USTF0",1748430436457,0.46427373,108920.0,108910.0,0.27150349]
["bitfinex-derivatives","BTCF0:USTF0",1748430438068,0.46427373,108920.0,108910.0,0.24000349]
["bitfinex-derivatives","BTCF0:USTF0",1748430438559,0.46427373,108920.0,108910.0,0.13684349]
["bitfinex-derivatives","BTCF0:USTF0",1748430438751,0.58559547,108920.0,108910.0,0.13684349]
["bitfinex-derivatives","BTCF0:USTF0",1748430438952,0.58559547,108920.0,108910.0,0.08206636]
["bitfinex-derivatives","BTCF0:USTF0",1748430439152,0.58559547,108920.0,108910.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1748430440664,0.58559547,108920.0,108910.0,0.08209413]
["bitfinex-derivatives","BTCF0:USTF0",1748430441060,0.67741147,108920.0,108910.0,0.04939413]
["bitfinex-derivatives","BTCF0:USTF0",1748430441377,1.45857147,108920.0,108910.0,0.04939413]
["bitfinex-derivatives","BTCF0:USTF0",1748430441570,1.46857147,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748430441870,1.51857147,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748430442368,1.56097683,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748430442564,1.31105683,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748430443662,1.20853147,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748430443863,1.20841147,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748430444266,1.20841147,108920.0,108910.0,0.04939413]
["bitfinex-derivatives","BTCF0:USTF0",1748430444467,1.20841147,108920.0,108910.0,0.08019413]
["bitfinex-derivatives","BTCF0:USTF0",1748430444652,1.20853147,108920.0,108910.0,0.08019413]
["bitfinex-derivatives","BTCF0:USTF0",1748430446059,0.67741147,108920.0,108910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748430446262,0.77981147,108920.0,108910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748430447657,0.68799547,108920.0,108910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748430450769,0.69799547,108920.0,108910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748430450973,0.68799547,108920.0,108910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748430451474,0.69799547,108920.0,108910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748430453070,0.69799547,108920.0,108910.0,0.08020088]
["bitfinex-derivatives","BTCF0:USTF0",1748430453576,0.68799547,108920.0,108910.0,0.08020088]
["bitfinex-derivatives","BTCF0:USTF0",1748430455070,0.68799547,108920.0,108910.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748430455264,0.68799547,108920.0,108910.0,0.08019736]
["bitfinex-derivatives","BTCF0:USTF0",1748430457374,0.68799547,108920.0,108900.0,0.17657991]
["bitfinex-derivatives","BTCF0:USTF0",1748430457678,0.57962174,108910.0,108900.0,0.17657991]
["bitfinex-derivatives","BTCF0:USTF0",1748430458177,0.57962174,108910.0,108900.0,0.07156534]
["bitfinex-derivatives","BTCF0:USTF0",1748430459178,0.57962174,108910.0,108900.0,0.17657991]
["bitfinex-derivatives","BTCF0:USTF0",1748430459382,0.57962174,108910.0,108900.0,0.05477713]
["bitfinex-derivatives","BTCF0:USTF0",1748430459582,0.57962174,108910.0,108890.0,0.15992988]
["bitfinex-derivatives","BTCF0:USTF0",1748430459778,0.54402174,108900.0,108890.0,0.15992988]
["bitfinex-derivatives","BTCF0:USTF0",1748430460171,0.54402174,108900.0,108890.0,0.09874982]
["bitfinex-derivatives","BTCF0:USTF0",1748430460679,0.54402174,108900.0,108890.0,0.19294982]
["bitfinex-derivatives","BTCF0:USTF0",1748430461382,0.54502174,108900.0,108890.0,0.19294982]
["bitfinex-derivatives","BTCF0:USTF0",1748430463479,0.4237,108900.0,108890.0,0.19294982]
["bitfinex-derivatives","BTCF0:USTF0",1748430463668,0.54502174,108900.0,108890.0,0.19294982]
["bitfinex-derivatives","BTCF0:USTF0",1748430465290,0.54502174,108900.0,108890.0,0.04318829]
["bitfinex-derivatives","BTCF0:USTF0",1748430465291,0.76874348,108900.0,108890.0,0.04318829]
["bitfinex-derivatives","BTCF0:USTF0",1748430465584,1.16014348,108900.0,108890.0,0.0979866]
["bitfinex-derivatives","BTCF0:USTF0",1748430465783,1.25197548,108900.0,108890.0,0.04318829]
["bitfinex-derivatives","BTCF0:USTF0",1748430466177,1.25197548,108900.0,108880.0,0.16119051]
["bitfinex-derivatives","BTCF0:USTF0",1748430466381,0.54532174,108890.0,108880.0,0.00137763]
["bitfinex-derivatives","BTCF0:USTF0",1748430467178,0.34532174,108890.0,108870.0,0.10084781]
["bitfinex-derivatives","BTCF0:USTF0",1748430467376,0.15192174,108880.0,108870.0,0.06904781]
["bitfinex-derivatives","BTCF0:USTF0",1748430468376,0.15192174,108880.0,108860.0,0.39012455]
["bitfinex-derivatives","BTCF0:USTF0",1748430468575,0.15422174,108870.0,108860.0,0.43395906]
["bitfinex-derivatives","BTCF0:USTF0",1748430468787,0.15422174,108870.0,108860.0,0.3572199]
["bitfinex-derivatives","BTCF0:USTF0",1748430469183,0.0329,108870.0,108860.0,0.3572199]
["bitfinex-derivatives","BTCF0:USTF0",1748430469387,0.15433158,108870.0,108860.0,0.3572199]
["bitfinex-derivatives","BTCF0:USTF0",1748430469888,0.00022984,108870.0,108860.0,0.47854164]
["bitfinex-derivatives","BTCF0:USTF0",1748430470385,0.00010984,108870.0,108860.0,0.48054164]
["bitfinex-derivatives","BTCF0:USTF0",1748430470586,0.00022984,108870.0,108860.0,0.3592199]
["bitfinex-derivatives","BTCF0:USTF0",1748430471573,0.00022984,108870.0,108860.0,0.4230199]
["bitfinex-derivatives","BTCF0:USTF0",1748430476183,0.03032984,108870.0,108860.0,0.4230199]
["bitfinex-derivatives","BTCF0:USTF0",1748430476690,0.03032984,108870.0,108860.0,0.54434164]
["bitfinex-derivatives","BTCF0:USTF0",1748430477581,0.03032984,108870.0,108860.0,0.59906162]
["bitfinex-derivatives","BTCF0:USTF0",1748430478182,0.03032984,108870.0,108860.0,0.47773988]
["bitfinex-derivatives","BTCF0:USTF0",1748430478386,0.03032984,108870.0,108860.0,0.6210808]
["bitfinex-derivatives","BTCF0:USTF0",1748430478585,0.06312984,108870.0,108860.0,0.6210808]
["bitfinex-derivatives","BTCF0:USTF0",1748430479591,0.09592984,108870.0,108860.0,0.6210808]
["bitfinex-derivatives","BTCF0:USTF0",1748430480185,0.09592984,108870.0,108860.0,0.67579715]
["bitfinex-derivatives","BTCF0:USTF0",1748430480392,0.09592984,108870.0,108860.0,0.59905799]
["bitfinex-derivatives","BTCF0:USTF0",1748430481193,0.09592984,108870.0,108860.0,0.63637799]
["bitfinex-derivatives","BTCF0:USTF0",1748430481892,0.06312984,108870.0,108860.0,0.53525799]
["bitfinex-derivatives","BTCF0:USTF0",1748430482192,0.03032984,108870.0,108860.0,0.60055799]
["bitfinex-derivatives","BTCF0:USTF0",1748430482389,0.00010984,108870.0,108860.0,0.60055799]
["bitfinex-derivatives","BTCF0:USTF0",1748430482584,0.00022984,108870.0,108860.0,0.60055799]
["bitfinex-derivatives","BTCF0:USTF0",1748430483889,0.00022984,108870.0,108860.0,0.2871726]
["bitfinex-derivatives","BTCF0:USTF0",1748430484091,0.00022984,108870.0,108860.0,0.6479726]
["bitfinex-derivatives","BTCF0:USTF0",1748430484391,0.00022984,108870.0,108860.0,0.6788726]
["bitfinex-derivatives","BTCF0:USTF0",1748430486192,0.00474539,108870.0,108860.0,0.6788726]
["bitfinex-derivatives","BTCF0:USTF0",1748430487393,0.00474539,108870.0,108860.0,1.1042726]
["bitfinex-derivatives","BTCF0:USTF0",1748430488396,0.03764539,108870.0,108860.0,1.1042726]
["bitfinex-derivatives","BTCF0:USTF0",1748430492888,0.03764539,108870.0,108860.0,1.10390044]
["bitfinex-derivatives","BTCF0:USTF0",1748430493301,0.03764539,108870.0,108860.0,1.04955625]
["bitfinex-derivatives","BTCF0:USTF0",1748430493905,0.03764539,108870.0,108860.0,1.04891625]
["bitfinex-derivatives","BTCF0:USTF0",1748430494510,0.06794539,108870.0,108860.0,1.06811018]
["bitfinex-derivatives","BTCF0:USTF0",1748430494797,0.09954539,108870.0,108860.0,1.06811018]
["bitfinex-derivatives","BTCF0:USTF0",1748430495094,0.09954539,108870.0,108860.0,0.64335018]
["bitfinex-derivatives","BTCF0:USTF0",1748430495290,0.09954539,108870.0,108860.0,1.06811018]
["bitfinex-derivatives","BTCF0:USTF0",1748430496292,0.09954539,108870.0,108860.0,0.6918637]
["bitfinex-derivatives","BTCF0:USTF0",1748430496502,0.09954539,108870.0,108860.0,1.20670893]
["bitfinex-derivatives","BTCF0:USTF0",1748430499400,0.09954539,108870.0,108860.0,1.20654893]
["bitfinex-derivatives","BTCF0:USTF0",1748430500197,0.09954539,108870.0,108860.0,1.15803541]
["bitfinex-derivatives","BTCF0:USTF0",1748430500401,0.09954539,108870.0,108860.0,1.20660816]
["bitfinex-derivatives","BTCF0:USTF0",1748430502501,0.09954539,108870.0,108860.0,0.78212816]
["bitfinex-derivatives","BTCF0:USTF0",1748430502701,0.09954539,108870.0,108860.0,1.20636816]
["bitfinex-derivatives","BTCF0:USTF0",1748430503095,0.09954539,108870.0,108860.0,1.32316421]
["bitfinex-derivatives","BTCF0:USTF0",1748430506601,0.09954539,108870.0,108860.0,1.20636816]
["bitfinex-derivatives","BTCF0:USTF0",1748430506801,0.09954539,108870.0,108860.0,1.129629]
["bitfinex-derivatives","BTCF0:USTF0",1748430507203,0.09954539,108870.0,108860.0,1.20595023]
["bitfinex-derivatives","BTCF0:USTF0",1748430509102,0.09954539,108870.0,108860.0,1.15737748]
["bitfinex-derivatives","BTCF0:USTF0",1748430509404,0.06794539,108870.0,108860.0,1.15737748]
["bitfinex-derivatives","BTCF0:USTF0",1748430509597,0.06794539,108870.0,108860.0,1.20627748]
["bitfinex-derivatives","BTCF0:USTF0",1748430510503,0.10124539,108870.0,108860.0,1.20627748]
["bitfinex-derivatives","BTCF0:USTF0",1748430510703,0.10124539,108870.0,108860.0,1.2548544]
["bitfinex-derivatives","BTCF0:USTF0",1748430511704,0.10124539,108870.0,108860.0,1.18077748]
["bitfinex-derivatives","BTCF0:USTF0",1748430512306,0.10124539,108870.0,108860.0,0.65657748]
["bitfinex-derivatives","BTCF0:USTF0",1748430512507,0.10124539,108870.0,108860.0,1.18009748]
["bitfinex-derivatives","BTCF0:USTF0",1748430513909,0.10124539,108870.0,108860.0,1.3016395]
["bitfinex-derivatives","BTCF0:USTF0",1748430515900,0.06794539,108870.0,108860.0,0.80329642]
["bitfinex-derivatives","BTCF0:USTF0",1748430516107,0.06794539,108870.0,108860.0,1.46608563]
["bitfinex-derivatives","BTCF0:USTF0",1748430516303,0.06782539,108870.0,108860.0,1.4152644]
["bitfinex-derivatives","BTCF0:USTF0",1748430516710,0.06794539,108870.0,108860.0,1.4152644]
["bitfinex-derivatives","BTCF0:USTF0",1748430517411,0.06794539,108870.0,108860.0,1.4162644]
["bitfinex-derivatives","BTCF0:USTF0",1748430517611,0.06794539,108870.0,108860.0,1.25149827]
["bitfinex-derivatives","BTCF0:USTF0",1748430517811,0.06794539,108870.0,108860.0,0.72829827]
["bitfinex-derivatives","BTCF0:USTF0",1748430518112,0.06794539,108870.0,108860.0,1.32765088]
["bitfinex-derivatives","BTCF0:USTF0",1748430518307,0.06782539,108870.0,108860.0,1.32765088]
["bitfinex-derivatives","BTCF0:USTF0",1748430518614,0.06782539,108870.0,108860.0,1.30215088]
["bitfinex-derivatives","BTCF0:USTF0",1748430518615,0.06794539,108870.0,108860.0,1.30215088]
["bitfinex-derivatives","BTCF0:USTF0",1748430519707,0.06794539,108870.0,108860.0,1.30415088]
["bitfinex-derivatives","BTCF0:USTF0",1748430520515,0.06794539,108870.0,108860.0,1.30215088]
["bitfinex-derivatives","BTCF0:USTF0",1748430522017,0.06794539,108870.0,108860.0,0.51280712]
["bitfinex-derivatives","BTCF0:USTF0",1748430522216,0.06794539,108870.0,108860.0,1.156999]
["bitfinex-derivatives","BTCF0:USTF0",1748430522418,0.10014539,108870.0,108860.0,1.156999]
["bitfinex-derivatives","BTCF0:USTF0",1748430524013,0.05014539,108870.0,108860.0,1.156999]
["bitfinex-derivatives","BTCF0:USTF0",1748430524613,0.05014539,108870.0,108860.0,1.156799]
["bitfinex-derivatives","BTCF0:USTF0",1748430524814,0.05466094,108870.0,108860.0,1.156799]
["bitfinex-derivatives","BTCF0:USTF0",1748430525215,0.05466094,108870.0,108860.0,1.180199]
["bitfinex-derivatives","BTCF0:USTF0",1748430525620,0.05466094,108870.0,108860.0,1.30163088]
["bitfinex-derivatives","BTCF0:USTF0",1748430527126,0.05466094,108870.0,108860.0,1.35014825]
["bitfinex-derivatives","BTCF0:USTF0",1748430527424,0.08596094,108870.0,108860.0,1.39006485]
["bitfinex-derivatives","BTCF0:USTF0",1748430527622,0.08596094,108870.0,108860.0,1.26863297]
["bitfinex-derivatives","BTCF0:USTF0",1748430529826,0.08596094,108870.0,108860.0,1.15244376]
["bitfinex-derivatives","BTCF0:USTF0",1748430530521,0.20739282,108870.0,108860.0,0.7619286]
["bitfinex-derivatives","BTCF0:USTF0",1748430530722,0.20739282,108870.0,108860.0,0.88336048]
["bitfinex-derivatives","BTCF0:USTF0",1748430530929,0.20739282,108870.0,108860.0,0.84348605]
["bitfinex-derivatives","BTCF0:USTF0",1748430531623,0.20739282,108870.0,108860.0,1.20428605]
["bitfinex-derivatives","BTCF0:USTF0",1748430532420,0.08596094,108870.0,108860.0,1.20428605]
["bitfinex-derivatives","BTCF0:USTF0",1748430532916,0.08596094,108870.0,108860.0,1.15576868]
["bitfinex-derivatives","BTCF0:USTF0",1748430534324,0.08596094,108870.0,108860.0,0.63424868]
["bitfinex-derivatives","BTCF0:USTF0",1748430534534,0.08596094,108870.0,108860.0,1.15576868]
["bitfinex-derivatives","BTCF0:USTF0",1748430534928,0.08596094,108870.0,108860.0,0.79496868]
["bitfinex-derivatives","BTCF0:USTF0",1748430535128,0.08596094,108870.0,108860.0,1.15576868]
["bitfinex-derivatives","BTCF0:USTF0",1748430536826,0.20739282,108870.0,108860.0,1.15576868]
["bitfinex-derivatives","BTCF0:USTF0",1748430537525,0.20739282,108870.0,108860.0,0.42091644]
["bitfinex-derivatives","BTCF0:USTF0",1748430537723,0.20739282,108870.0,108860.0,0.84351644]
["bitfinex-derivatives","BTCF0:USTF0",1748430538033,0.20739282,108870.0,108860.0,0.29948456]
["bitfinex-derivatives","BTCF0:USTF0",1748430538427,0.20739282,108870.0,108860.0,0.72208456]
["bitfinex-derivatives","BTCF0:USTF0",1748430539227,0.20739282,108870.0,108860.0,0.20056456]
["bitfinex-derivatives","BTCF0:USTF0",1748430539422,0.20739282,108870.0,108860.0,0.72208456]
["bitfinex-derivatives","BTCF0:USTF0",1748430539632,0.56819282,108870.0,108860.0,0.72208456]
["bitfinex-derivatives","BTCF0:USTF0",1748430540431,0.56819282,108870.0,108860.0,0.72207734]
["bitfinex-derivatives","BTCF0:USTF0",1748430541038,0.56819282,108870.0,108860.0,0.72207327]
["bitfinex-derivatives","BTCF0:USTF0",1748430541436,0.56819282,108870.0,108860.0,0.84350515]
["bitfinex-derivatives","BTCF0:USTF0",1748430541935,0.44676094,108870.0,108860.0,0.87530515]
["bitfinex-derivatives","BTCF0:USTF0",1748430542137,0.44676094,108870.0,108860.0,0.87530694]
["bitfinex-derivatives","BTCF0:USTF0",1748430543740,0.41456094,108870.0,108860.0,0.87530694]
["bitfinex-derivatives","BTCF0:USTF0",1748430543938,0.53599282,108870.0,108860.0,0.90730694]
["bitfinex-derivatives","BTCF0:USTF0",1748430544640,0.44596094,108870.0,108860.0,0.90730694]
["bitfinex-derivatives","BTCF0:USTF0",1748430544936,0.44596094,108870.0,108860.0,0.90728386]
["bitfinex-derivatives","BTCF0:USTF0",1748430545537,0.44596094,108870.0,108860.0,0.83692027]
["bitfinex-derivatives","BTCF0:USTF0",1748430547437,0.08516094,108870.0,108860.0,0.71548839]
["bitfinex-derivatives","BTCF0:USTF0",1748430547644,0.08516094,108870.0,108860.0,0.83692027]
["bitfinex-derivatives","BTCF0:USTF0",1748430548131,0.20659282,108870.0,108860.0,1.19772027]
["bitfinex-derivatives","BTCF0:USTF0",1748430548329,0.08516094,108870.0,108860.0,0.83691954]
["bitfinex-derivatives","BTCF0:USTF0",1748430548836,0.08516094,108870.0,108860.0,0.83692133]
["bitfinex-derivatives","BTCF0:USTF0",1748430549433,0.08516094,108870.0,108860.0,0.78248639]
["bitfinex-derivatives","BTCF0:USTF0",1748430549740,0.08516094,108870.0,108860.0,0.83692194]
["bitfinex-derivatives","BTCF0:USTF0",1748430550743,0.08516094,108870.0,108860.0,1.19772194]
["bitfinex-derivatives","BTCF0:USTF0",1748430551339,0.08516094,108870.0,108860.0,1.14328639]
["bitfinex-derivatives","BTCF0:USTF0",1748430551936,0.20659282,108870.0,108860.0,1.14328639]
["bitfinex-derivatives","BTCF0:USTF0",1748430553542,0.08516094,108870.0,108860.0,1.14328639]
["bitfinex-derivatives","BTCF0:USTF0",1748430555439,0.08516094,108870.0,108860.0,1.1918047]
["bitfinex-derivatives","BTCF0:USTF0",1748430555848,0.08516094,108870.0,108860.0,1.26808699]
["bitfinex-derivatives","BTCF0:USTF0",1748430557040,0.08516094,108870.0,108860.0,0.90728699]
["bitfinex-derivatives","BTCF0:USTF0",1748430557349,0.08516094,108870.0,108860.0,1.26808699]
["bitfinex-derivatives","BTCF0:USTF0",1748430558448,0.08516094,108870.0,108860.0,1.26809757]
["bitfinex-derivatives","BTCF0:USTF0",1748430560549,0.08516094,108870.0,108860.0,1.38425429]
["bitfinex-derivatives","BTCF0:USTF0",1748430561053,0.08516094,108870.0,108860.0,0.86800945]
["bitfinex-derivatives","BTCF0:USTF0",1748430561054,0.05376094,108870.0,108860.0,0.86800945]
["bitfinex-derivatives","BTCF0:USTF0",1748430561252,0.05376094,108870.0,108860.0,1.50564617]
["bitfinex-derivatives","BTCF0:USTF0",1748430561448,0.03872323,108870.0,108860.0,1.31320716]
["bitfinex-derivatives","BTCF0:USTF0",1748430561652,0.03884323,108870.0,108860.0,1.44177007]
["bitfinex-derivatives","BTCF0:USTF0",1748430561852,0.03884323,108870.0,108860.0,1.55146259]
["bitfinex-derivatives","BTCF0:USTF0",1748430562449,0.04084323,108870.0,108860.0,1.55046259]
["bitfinex-derivatives","BTCF0:USTF0",1748430562950,0.03984323,108870.0,108860.0,1.55046259]
["bitfinex-derivatives","BTCF0:USTF0",1748430563154,0.03984323,108870.0,108860.0,1.42827122]
["bitfinex-derivatives","BTCF0:USTF0",1748430563656,0.03884323,108870.0,108860.0,1.42827122]
["bitfinex-derivatives","BTCF0:USTF0",1748430566848,0.03884323,108870.0,108860.0,1.50449423]
["bitfinex-derivatives","BTCF0:USTF0",1748430567254,0.03884323,108870.0,108860.0,1.50447466]
["bitfinex-derivatives","BTCF0:USTF0",1748430567653,0.03884323,108870.0,108860.0,1.42825165]
["bitfinex-derivatives","BTCF0:USTF0",1748430567855,0.03884323,108870.0,108860.0,1.42625165]
["bitfinex-derivatives","BTCF0:USTF0",1748430568652,0.03884323,108870.0,108860.0,1.38241714]
["bitfinex-derivatives","BTCF0:USTF0",1748430568849,0.00463555,108870.0,108860.0,1.45396019]
["bitfinex-derivatives","BTCF0:USTF0",1748430569048,0.00463555,108870.0,108860.0,1.33789613]
["bitfinex-derivatives","BTCF0:USTF0",1748430569458,0.00451555,108870.0,108860.0,1.33789613]
["bitfinex-derivatives","BTCF0:USTF0",1748430569650,0.00463555,108870.0,108860.0,1.33789613]
["bitfinex-derivatives","BTCF0:USTF0",1748430569850,0.00451555,108870.0,108860.0,1.26167827]
["bitfinex-derivatives","BTCF0:USTF0",1748430570051,0.00463555,108870.0,108860.0,1.26167827]
["bitfinex-derivatives","BTCF0:USTF0",1748430570349,0.00463555,108870.0,108860.0,1.33785837]
["bitfinex-derivatives","BTCF0:USTF0",1748430570859,0.00451555,108870.0,108860.0,1.33785837]
["bitfinex-derivatives","BTCF0:USTF0",1748430571159,0.00463555,108870.0,108860.0,1.33785837]
["bitfinex-derivatives","BTCF0:USTF0",1748430571763,0.00463555,108870.0,108860.0,1.33985837]
["bitfinex-derivatives","BTCF0:USTF0",1748430572266,0.00463555,108870.0,108860.0,1.34185837]
["bitfinex-derivatives","BTCF0:USTF0",1748430572555,0.00463555,108870.0,108860.0,1.31415361]
["bitfinex-derivatives","BTCF0:USTF0",1748430572754,0.00463555,108870.0,108860.0,1.42384613]
["bitfinex-derivatives","BTCF0:USTF0",1748430572954,0.00463555,108870.0,108860.0,1.55240904]
["bitfinex-derivatives","BTCF0:USTF0",1748430573149,0.00463555,108870.0,108860.0,1.42384613]
["bitfinex-derivatives","BTCF0:USTF0",1748430573557,0.00463555,108870.0,108860.0,1.53979041]
["bitfinex-derivatives","BTCF0:USTF0",1748430574259,0.00463555,108870.0,108860.0,1.31415361]
["bitfinex-derivatives","BTCF0:USTF0",1748430576163,0.00463555,108870.0,108860.0,1.31414439]
["bitfinex-derivatives","BTCF0:USTF0",1748430578461,0.00012,108870.0,108860.0,1.43008867]
["bitfinex-derivatives","BTCF0:USTF0",1748430581967,0.09483818,108880.0,108860.0,1.43008867]
["bitfinex-derivatives","BTCF0:USTF0",1748430582166,0.09483818,108880.0,108870.0,0.66772366]
["bitfinex-derivatives","BTCF0:USTF0",1748430582464,0.09483818,108880.0,108870.0,0.71618978]
["bitfinex-derivatives","BTCF0:USTF0",1748430583264,0.09483818,108880.0,108870.0,0.83213406]
["bitfinex-derivatives","BTCF0:USTF0",1748430584271,0.09483818,108880.0,108870.0,0.79933406]
["bitfinex-derivatives","BTCF0:USTF0",1748430585166,0.09483818,108880.0,108870.0,0.66995527]
["bitfinex-derivatives","BTCF0:USTF0",1748430585374,0.09495818,108880.0,108870.0,0.71378978]
["bitfinex-derivatives","BTCF0:USTF0",1748430586369,0.09495818,108880.0,108870.0,0.72763213]
["bitfinex-derivatives","BTCF0:USTF0",1748430586669,0.09495818,108880.0,108870.0,0.80059789]
["bitfinex-derivatives","BTCF0:USTF0",1748430586878,0.0312,108880.0,108870.0,0.90146965]
["bitfinex-derivatives","BTCF0:USTF0",1748430587071,0.03132,108880.0,108870.0,0.88259926]
["bitfinex-derivatives","BTCF0:USTF0",1748430587773,0.0308,108890.0,108870.0,0.77290674]
["bitfinex-derivatives","BTCF0:USTF0",1748430587970,0.06123818,108890.0,108880.0,1.46665492]
["bitfinex-derivatives","BTCF0:USTF0",1748430588280,0.06123818,108890.0,108880.0,1.51512104]
["bitfinex-derivatives","BTCF0:USTF0",1748430588669,0.06123818,108890.0,108880.0,1.40636338]
["bitfinex-derivatives","BTCF0:USTF0",1748430589777,0.06123818,108890.0,108880.0,1.39473901]
["bitfinex-derivatives","BTCF0:USTF0",1748430593767,0.06123818,108890.0,108880.0,1.25235406]
["bitfinex-derivatives","BTCF0:USTF0",1748430594167,0.06123818,108890.0,108880.0,1.27997058]
["bitfinex-derivatives","BTCF0:USTF0",1748430594369,0.06123818,108890.0,108880.0,1.19523596]
["bitfinex-derivatives","BTCF0:USTF0",1748430596078,0.06123818,108890.0,108880.0,1.03445724]
["bitfinex-derivatives","BTCF0:USTF0",1748430599276,0.03043818,108890.0,108880.0,1.03445724]
["bitfinex-derivatives","BTCF0:USTF0",1748430599486,0.03043818,108890.0,108880.0,1.30662091]
["bitfinex-derivatives","BTCF0:USTF0",1748430599671,0.03043818,108890.0,108880.0,1.33752091]
["bitfinex-derivatives","BTCF0:USTF0",1748430599970,0.06053818,108890.0,108880.0,1.33752091]
["bitfinex-derivatives","BTCF0:USTF0",1748430600870,0.06065818,108890.0,108880.0,1.33752091]
["bitfinex-derivatives","BTCF0:USTF0",1748430601276,0.06065818,108890.0,108880.0,1.33952091]
["bitfinex-derivatives","BTCF0:USTF0",1748430601477,0.06065818,108890.0,108880.0,1.46095279]
["bitfinex-derivatives","BTCF0:USTF0",1748430601779,0.00013818,108890.0,108880.0,1.62729557]
["bitfinex-derivatives","BTCF0:USTF0",1748430602081,0.00477373,108890.0,108880.0,3.12729557]
["bitfinex-derivatives","BTCF0:USTF0",1748430602270,0.00465373,108890.0,108880.0,3.12729557]
["bitfinex-derivatives","BTCF0:USTF0",1748430602468,0.00465373,108890.0,108880.0,3.12529557]
["bitfinex-derivatives","BTCF0:USTF0",1748430602672,0.00025818,108890.0,108880.0,3.12529557]
["bitfinex-derivatives","BTCF0:USTF0",1748430602868,0.00025818,108890.0,108880.0,3.12729557]
["bitfinex-derivatives","BTCF0:USTF0",1748430603084,0.00025818,108890.0,108880.0,3.12929557]
["bitfinex-derivatives","BTCF0:USTF0",1748430603382,0.00025818,108890.0,108880.0,3.17768816]
["bitfinex-derivatives","BTCF0:USTF0",1748430604375,0.00025818,108890.0,108880.0,3.17568816]
["bitfinex-derivatives","BTCF0:USTF0",1748430604686,0.00477373,108890.0,108880.0,3.12929557]
["bitfinex-derivatives","BTCF0:USTF0",1748430605475,0.00477373,108890.0,108880.0,3.12829557]
["bitfinex-derivatives","BTCF0:USTF0",1748430609792,0.00477373,108890.0,108880.0,3.1766981]
["bitfinex-derivatives","BTCF0:USTF0",1748430610182,0.03607373,108890.0,108880.0,3.1766981]
["bitfinex-derivatives","BTCF0:USTF0",1748430612387,0.02116058,108890.0,108880.0,3.2766981]
["bitfinex-derivatives","BTCF0:USTF0",1748430612785,0.02567613,108890.0,108880.0,3.2766981]
["bitfinex-derivatives","BTCF0:USTF0",1748430614692,0.02567613,108890.0,108880.0,3.52092521]
["bitfinex-derivatives","BTCF0:USTF0",1748430614884,0.02567613,108890.0,108880.0,3.6483842]
["bitfinex-derivatives","BTCF0:USTF0",1748430615084,0.05737613,108890.0,108880.0,3.6483842]
["bitfinex-derivatives","BTCF0:USTF0",1748430615785,0.05737613,108890.0,108880.0,3.52092521]
["bitfinex-derivatives","BTCF0:USTF0",1748430616487,0.05737613,108890.0,108880.0,3.51992521]
["bitfinex-derivatives","BTCF0:USTF0",1748430616795,0.05737613,108890.0,108880.0,3.52192521]
["bitfinex-derivatives","BTCF0:USTF0",1748430617193,0.05737613,108890.0,108880.0,3.52292521]
["bitfinex-derivatives","BTCF0:USTF0",1748430619593,0.05737613,108890.0,108880.0,3.42292521]
["bitfinex-derivatives","BTCF0:USTF0",1748430619894,0.05737613,108890.0,108880.0,3.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1748430620095,0.05737613,108890.0,108880.0,3.42264521]
["bitfinex-derivatives","BTCF0:USTF0",1748430620292,0.05737613,108890.0,108880.0,3.42267985]
["bitfinex-derivatives","BTCF0:USTF0",1748430620493,0.05737613,108890.0,108880.0,3.65894059]
["bitfinex-derivatives","BTCF0:USTF0",1748430620694,0.05737613,108890.0,108880.0,2.71208495]
["bitfinex-derivatives","BTCF0:USTF0",1748430620886,0.05737613,108890.0,108880.0,1.87023463]
["bitfinex-derivatives","BTCF0:USTF0",1748430621395,0.05737613,108890.0,108880.0,1.86823463]
["bitfinex-derivatives","BTCF0:USTF0",1748430621596,0.05737613,108890.0,108880.0,1.69231618]
["bitfinex-derivatives","BTCF0:USTF0",1748430622094,0.05737613,108890.0,108880.0,1.72231618]
["bitfinex-derivatives","BTCF0:USTF0",1748430622400,0.05737613,108890.0,108880.0,1.84374806]
["bitfinex-derivatives","BTCF0:USTF0",1748430622697,0.05737613,108890.0,108880.0,1.84274806]
["bitfinex-derivatives","BTCF0:USTF0",1748430623096,0.05737613,108890.0,108880.0,1.84074806]
["bitfinex-derivatives","BTCF0:USTF0",1748430623298,0.05737613,108890.0,108880.0,1.84274806]
["bitfinex-derivatives","BTCF0:USTF0",1748430624003,0.05737613,108890.0,108880.0,2.88358806]
["bitfinex-derivatives","BTCF0:USTF0",1748430624593,0.05737613,108890.0,108880.0,2.36274806]
["bitfinex-derivatives","BTCF0:USTF0",1748430624792,0.05737613,108890.0,108880.0,2.76211618]
["bitfinex-derivatives","BTCF0:USTF0",1748430627395,0.05737613,108890.0,108880.0,2.8105823]
["bitfinex-derivatives","BTCF0:USTF0",1748430627596,0.05737613,108890.0,108880.0,2.92649021]
["bitfinex-derivatives","BTCF0:USTF0",1748430631107,0.05737613,108890.0,108880.0,3.28729021]
["bitfinex-derivatives","BTCF0:USTF0",1748430631300,0.05737613,108890.0,108880.0,2.83521021]
["bitfinex-derivatives","BTCF0:USTF0",1748430631499,0.05737613,108890.0,108880.0,3.25725021]
["bitfinex-derivatives","BTCF0:USTF0",1748430631500,0.04246338,108890.0,108880.0,3.25725021]
["bitfinex-derivatives","BTCF0:USTF0",1748430631701,0.03083818,108900.0,108880.0,3.1413423]
["bitfinex-derivatives","BTCF0:USTF0",1748430632010,0.03083818,108900.0,108890.0,0.65377279]
["bitfinex-derivatives","BTCF0:USTF0",1748430632313,0.03083818,108900.0,108890.0,0.84331837]
["bitfinex-derivatives","BTCF0:USTF0",1748430633009,0.03083818,108900.0,108890.0,0.71561197]
["bitfinex-derivatives","BTCF0:USTF0",1748430633803,0.03083818,108900.0,108890.0,0.77704853]
["bitfinex-derivatives","BTCF0:USTF0",1748430634304,0.03083818,108900.0,108890.0,0.66826907]
["bitfinex-derivatives","BTCF0:USTF0",1748430634710,0.06363818,108900.0,108890.0,0.66826907]
["bitfinex-derivatives","BTCF0:USTF0",1748430635316,0.06363818,108900.0,108890.0,1.18902907]
["bitfinex-derivatives","BTCF0:USTF0",1748430635811,0.06363818,108900.0,108890.0,1.236639]
["bitfinex-derivatives","BTCF0:USTF0",1748430636008,0.06363818,108900.0,108890.0,1.2366373]
["bitfinex-derivatives","BTCF0:USTF0",1748430638006,0.06363818,108900.0,108890.0,1.23663978]
["bitfinex-derivatives","BTCF0:USTF0",1748430638817,0.06363818,108900.0,108890.0,1.36437051]
["bitfinex-derivatives","BTCF0:USTF0",1748430639714,0.06363818,108900.0,108890.0,0.84361051]
["bitfinex-derivatives","BTCF0:USTF0",1748430639915,0.06363818,108900.0,108890.0,1.36433051]
["bitfinex-derivatives","BTCF0:USTF0",1748430640714,0.06363818,108900.0,108890.0,1.24289863]
["bitfinex-derivatives","BTCF0:USTF0",1748430640913,0.06363818,108900.0,108890.0,1.36433051]
["bitfinex-derivatives","BTCF0:USTF0",1748430642417,0.06363818,108900.0,108890.0,1.36433917]
["bitfinex-derivatives","BTCF0:USTF0",1748430644424,0.06363818,108900.0,108890.0,0.89850466]
["bitfinex-derivatives","BTCF0:USTF0",1748430644723,0.06363818,108900.0,108890.0,1.32050466]
["bitfinex-derivatives","BTCF0:USTF0",1748430648216,0.06363818,108900.0,108890.0,1.35360466]
["bitfinex-derivatives","BTCF0:USTF0",1748430649523,0.06815373,108900.0,108890.0,1.35360466]
["bitfinex-derivatives","BTCF0:USTF0",1748430651215,0.06815373,108900.0,108890.0,1.39743917]
["bitfinex-derivatives","BTCF0:USTF0",1748430651413,0.06815373,108900.0,108890.0,1.42893362]
["bitfinex-derivatives","BTCF0:USTF0",1748430651613,0.06815373,108900.0,108890.0,0.90821362]
["bitfinex-derivatives","BTCF0:USTF0",1748430651913,0.06815373,108900.0,108890.0,1.42881362]
["bitfinex-derivatives","BTCF0:USTF0",1748430652912,0.06363818,108900.0,108890.0,1.42881362]
["bitfinex-derivatives","BTCF0:USTF0",1748430653627,0.03293818,108900.0,108890.0,1.19210224]
["bitfinex-derivatives","BTCF0:USTF0",1748430655816,0.03293818,108900.0,108890.0,1.19210037]
["bitfinex-derivatives","BTCF0:USTF0",1748430656317,0.03293818,108900.0,108890.0,1.30109256]
["bitfinex-derivatives","BTCF0:USTF0",1748430656716,0.03293818,108900.0,108890.0,1.42882454]
["bitfinex-derivatives","BTCF0:USTF0",1748430657212,0.75883394,108900.0,108890.0,0.31301888]
["bitfinex-derivatives","BTCF0:USTF0",1748430657416,1.16036582,108900.0,108890.0,0.18988858]
["bitfinex-derivatives","BTCF0:USTF0",1748430657617,1.16036582,108900.0,108890.0,0.13079639]
["bitfinex-derivatives","BTCF0:USTF0",1748430657930,1.16036582,108900.0,108880.0,0.07817629]
["bitfinex-derivatives","BTCF0:USTF0",1748430658221,0.63476376,108890.0,108880.0,0.02367461]
["bitfinex-derivatives","BTCF0:USTF0",1748430658427,0.72660376,108890.0,108880.0,0.02367461]
["bitfinex-derivatives","BTCF0:USTF0",1748430658615,0.97660376,108890.0,108880.0,0.02367461]
["bitfinex-derivatives","BTCF0:USTF0",1748430660030,0.85519559,108890.0,108880.0,0.02367461]
["bitfinex-derivatives","BTCF0:USTF0",1748430660921,0.88679559,108890.0,108880.0,0.02367461]
["bitfinex-derivatives","BTCF0:USTF0",1748430661427,1.00825118,108890.0,108870.0,0.01398053]
["bitfinex-derivatives","BTCF0:USTF0",1748430661631,0.70071118,108880.0,108870.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748430661830,0.70071118,108880.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430662130,0.66751118,108870.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430662637,1.00936719,108870.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430663517,1.00936719,108870.0,108860.0,0.0023774]
["bitfinex-derivatives","BTCF0:USTF0",1748430664633,1.00936719,108870.0,108860.0,0.0033774]
["bitfinex-derivatives","BTCF0:USTF0",1748430665520,1.00936719,108870.0,108860.0,0.0023774]
["bitfinex-derivatives","BTCF0:USTF0",1748430665826,1.00936719,108870.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430667819,1.37016719,108870.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430671230,1.12016719,108870.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430673235,0.87725601,108870.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430673438,1.12016719,108870.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430674636,1.12116719,108870.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430675534,1.37116719,108870.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430677241,1.12116719,108870.0,108860.0,0.0013774]
["bitfinex-derivatives","BTCF0:USTF0",1748430678337,1.12116719,108870.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430678650,0.57655559,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430679140,0.66841959,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430680336,0.546964,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430680541,0.66841959,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430681138,0.66941959,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430684543,0.57755559,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430688045,0.4561,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430688244,0.57755559,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430690250,0.54465559,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430690556,0.4232,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430690750,0.54465559,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430691644,0.58885945,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430692048,0.71036054,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430694957,1.07116054,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430695263,0.34956054,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430695449,1.04016054,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430695957,0.99595668,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430696155,1.04016553,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430696859,1.03916553,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430697057,1.04016553,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430698671,1.00976553,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430698962,1.00988553,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430700461,1.00988398,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430700665,1.04008398,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430700964,0.31848398,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430701160,1.04008398,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430703557,1.00988398,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430703751,0.96567668,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430704356,0.99767668,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430705861,0.99667668,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430706061,0.99767668,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430706257,0.99767668,108860.0,108850.0,0.09633818]
["bitfinex-derivatives","BTCF0:USTF0",1748430706656,0.75472,108860.0,108850.0,0.09633818]
["bitfinex-derivatives","BTCF0:USTF0",1748430707066,0.99767668,108860.0,108850.0,0.09633818]
["bitfinex-derivatives","BTCF0:USTF0",1748430709667,0.99767668,108860.0,108850.0,0.15083986]
["bitfinex-derivatives","BTCF0:USTF0",1748430710164,0.99767668,108860.0,108850.0,0.24361697]
["bitfinex-derivatives","BTCF0:USTF0",1748430710165,0.84419834,108860.0,108850.0,0.24361697]
["bitfinex-derivatives","BTCF0:USTF0",1748430710351,0.87657834,108860.0,108850.0,0.24361697]
["bitfinex-derivatives","BTCF0:USTF0",1748430710552,0.99805668,108860.0,108850.0,0.16794428]
["bitfinex-derivatives","BTCF0:USTF0",1748430710749,1.06255668,108860.0,108850.0,0.58998428]
["bitfinex-derivatives","BTCF0:USTF0",1748430711150,1.06267668,108860.0,108850.0,0.58998428]
["bitfinex-derivatives","BTCF0:USTF0",1748430711357,1.06267668,108860.0,108850.0,0.63395697]
["bitfinex-derivatives","BTCF0:USTF0",1748430711872,1.06267668,108860.0,108850.0,0.66725697]
["bitfinex-derivatives","BTCF0:USTF0",1748430712059,0.34107668,108860.0,108850.0,0.66725697]
["bitfinex-derivatives","BTCF0:USTF0",1748430712367,1.06267668,108860.0,108850.0,0.20124428]
["bitfinex-derivatives","BTCF0:USTF0",1748430713155,1.06267668,108860.0,108850.0,0.16794428]
["bitfinex-derivatives","BTCF0:USTF0",1748430713363,1.06267668,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430714168,1.18415502,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430717565,1.06267668,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430718159,1.18415502,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430718967,1.18415502,108860.0,108850.0,0.03183818]
["bitfinex-derivatives","BTCF0:USTF0",1748430719671,1.18415502,108860.0,108850.0,0.08064088]
["bitfinex-derivatives","BTCF0:USTF0",1748430720873,0.81972,108860.0,108850.0,0.08064088]
["bitfinex-derivatives","BTCF0:USTF0",1748430721581,1.06267668,108860.0,108850.0,0.08064088]
["bitfinex-derivatives","BTCF0:USTF0",1748430721767,1.06267668,108860.0,108850.0,0.11344088]
["bitfinex-derivatives","BTCF0:USTF0",1748430722076,0.81972,108860.0,108850.0,0.11344088]
["bitfinex-derivatives","BTCF0:USTF0",1748430722272,1.06267668,108860.0,108850.0,0.11344088]
["bitfinex-derivatives","BTCF0:USTF0",1748430722867,0.94107834,108860.0,108850.0,0.06463818]
["bitfinex-derivatives","BTCF0:USTF0",1748430723068,1.06267668,108860.0,108850.0,0.09713818]
["bitfinex-derivatives","BTCF0:USTF0",1748430726276,0.81972,108860.0,108850.0,0.09713818]
["bitfinex-derivatives","BTCF0:USTF0",1748430726466,0.94119834,108860.0,108850.0,0.09713818]
["bitfinex-derivatives","BTCF0:USTF0",1748430726666,0.94119834,108860.0,108850.0,0.14111087]
["bitfinex-derivatives","BTCF0:USTF0",1748430726974,0.90929834,108860.0,108850.0,0.14111087]
["bitfinex-derivatives","BTCF0:USTF0",1748430728680,1.03077668,108860.0,108850.0,0.14111087]
["bitfinex-derivatives","BTCF0:USTF0",1748430730282,0.78782,108860.0,108850.0,0.14111087]
["bitfinex-derivatives","BTCF0:USTF0",1748430730677,1.03077668,108860.0,108850.0,0.14111087]
["bitfinex-derivatives","BTCF0:USTF0",1748430732676,0.90929834,108860.0,108850.0,0.14111087]
["bitfinex-derivatives","BTCF0:USTF0",1748430735181,1.03077668,108860.0,108850.0,0.14111087]
["bitfinex-derivatives","BTCF0:USTF0",1748430735380,0.78782,108860.0,108850.0,0.24428065]
["bitfinex-derivatives","BTCF0:USTF0",1748430735579,1.03077668,108860.0,108850.0,0.24428065]
["bitfinex-derivatives","BTCF0:USTF0",1748430736982,0.90929834,108860.0,108850.0,0.24428065]
["bitfinex-derivatives","BTCF0:USTF0",1748430739991,0.90929834,108860.0,108850.0,0.06666869]
["bitfinex-derivatives","BTCF0:USTF0",1748430743087,0.90929834,108860.0,108850.0,0.04397269]
["bitfinex-derivatives","BTCF0:USTF0",1748430743392,0.90929834,108860.0,108850.0,0.13997269]
["bitfinex-derivatives","BTCF0:USTF0",1748430744882,0.78782,108860.0,108850.0,0.13997269]
["bitfinex-derivatives","BTCF0:USTF0",1748430745097,0.90929834,108860.0,108850.0,0.13997269]
["bitfinex-derivatives","BTCF0:USTF0",1748430745999,0.90917834,108860.0,108850.0,0.13997269]
["bitfinex-derivatives","BTCF0:USTF0",1748430746795,0.90929834,108860.0,108850.0,0.13997269]
["bitfinex-derivatives","BTCF0:USTF0",1748430749096,0.78782,108860.0,108850.0,0.19454982]
["bitfinex-derivatives","BTCF0:USTF0",1748430749303,0.78782,108860.0,108850.0,0.36400158]
["bitfinex-derivatives","BTCF0:USTF0",1748430749304,0.7551,108860.0,108850.0,0.36400158]
["bitfinex-derivatives","BTCF0:USTF0",1748430749503,0.87669834,108860.0,108850.0,0.36400158]
["bitfinex-derivatives","BTCF0:USTF0",1748430749895,0.51577834,108860.0,108850.0,0.36400158]
["bitfinex-derivatives","BTCF0:USTF0",1748430750096,0.51589834,108860.0,108850.0,0.36400158]
["bitfinex-derivatives","BTCF0:USTF0",1748430750305,0.51589834,108860.0,108850.0,0.24252324]
["bitfinex-derivatives","BTCF0:USTF0",1748430750505,0.48339834,108860.0,108850.0,0.31602816]
["bitfinex-derivatives","BTCF0:USTF0",1748430750710,0.48339834,108860.0,108850.0,0.26145103]
["bitfinex-derivatives","BTCF0:USTF0",1748430751006,0.48227834,108860.0,108850.0,0.26145103]
["bitfinex-derivatives","BTCF0:USTF0",1748430751201,0.48339834,108860.0,108850.0,0.33735437]
["bitfinex-derivatives","BTCF0:USTF0",1748430751408,0.48339834,108860.0,108850.0,0.26145103]
["bitfinex-derivatives","BTCF0:USTF0",1748430753705,0.51549834,108860.0,108850.0,0.33735437]
["bitfinex-derivatives","BTCF0:USTF0",1748430753905,0.39402,108860.0,108850.0,0.33735437]
["bitfinex-derivatives","BTCF0:USTF0",1748430754116,0.03322,108860.0,108850.0,0.26145103]
["bitfinex-derivatives","BTCF0:USTF0",1748430755913,0.03322,108860.0,108850.0,0.31595034]
["bitfinex-derivatives","BTCF0:USTF0",1748430758614,0.03322,108860.0,108850.0,0.36385389]
["bitfinex-derivatives","BTCF0:USTF0",1748430758816,0.03322,108860.0,108850.0,0.30935458]
["bitfinex-derivatives","BTCF0:USTF0",1748430759005,0.03322,108860.0,108850.0,0.38525792]
["bitfinex-derivatives","BTCF0:USTF0",1748430760306,0.03322,108860.0,108850.0,0.33735437]
["bitfinex-derivatives","BTCF0:USTF0",1748430760505,0.03322,108860.0,108850.0,0.39183102]
["bitfinex-derivatives","BTCF0:USTF0",1748430760706,0.03322,108860.0,108850.0,0.31592768]
["bitfinex-derivatives","BTCF0:USTF0",1748430765614,0.03322,108860.0,108850.0,0.19444934]
["bitfinex-derivatives","BTCF0:USTF0",1748430765802,0.03322,108860.0,108850.0,0.31592768]
["bitfinex-derivatives","BTCF0:USTF0",1748430766919,0.03322,108860.0,108850.0,0.73768768]
["bitfinex-derivatives","BTCF0:USTF0",1748430767410,0.03322,108860.0,108850.0,0.80701792]
["bitfinex-derivatives","BTCF0:USTF0",1748430768203,0.03322,108860.0,108850.0,0.75911437]
["bitfinex-derivatives","BTCF0:USTF0",1748430768408,0.03322,108860.0,108850.0,0.80699207]
["bitfinex-derivatives","BTCF0:USTF0",1748430769216,0.03222,108860.0,108850.0,0.80699207]
["bitfinex-derivatives","BTCF0:USTF0",1748430769416,0.09672,108860.0,108850.0,0.80699207]
["bitfinex-derivatives","BTCF0:USTF0",1748430769819,0.09572,108860.0,108850.0,0.90551207]
["bitfinex-derivatives","BTCF0:USTF0",1748430770518,0.09572,108860.0,108850.0,1.02163408]
["bitfinex-derivatives","BTCF0:USTF0",1748430771114,0.09572,108860.0,108850.0,1.02159408]
["bitfinex-derivatives","BTCF0:USTF0",1748430773816,0.09572,108860.0,108850.0,0.50135408]
["bitfinex-derivatives","BTCF0:USTF0",1748430774022,0.57799834,108860.0,108850.0,0.46905408]
["bitfinex-derivatives","BTCF0:USTF0",1748430774329,0.57799834,108860.0,108850.0,0.84277207]
["bitfinex-derivatives","BTCF0:USTF0",1748430775327,0.57799834,108860.0,108850.0,0.42105207]
["bitfinex-derivatives","BTCF0:USTF0",1748430775626,0.57799834,108860.0,108850.0,0.84277207]
["bitfinex-derivatives","BTCF0:USTF0",1748430776423,0.57999834,108860.0,108850.0,0.84277207]
["bitfinex-derivatives","BTCF0:USTF0",1748430776724,0.57999834,108860.0,108850.0,0.82138981]
["bitfinex-derivatives","BTCF0:USTF0",1748430777425,0.58299834,108860.0,108850.0,0.82138981]
["bitfinex-derivatives","BTCF0:USTF0",1748430777724,0.58299834,108860.0,108850.0,0.69991147]
["bitfinex-derivatives","BTCF0:USTF0",1748430777927,0.57999834,108860.0,108850.0,0.69991147]
["bitfinex-derivatives","BTCF0:USTF0",1748430778115,0.58099834,108860.0,108850.0,0.69991147]
["bitfinex-derivatives","BTCF0:USTF0",1748430778316,0.58099834,108860.0,108850.0,0.64539039]
["bitfinex-derivatives","BTCF0:USTF0",1748430778515,0.57999834,108860.0,108850.0,0.69994316]
["bitfinex-derivatives","BTCF0:USTF0",1748430778723,0.58299834,108860.0,108850.0,0.64539039]
["bitfinex-derivatives","BTCF0:USTF0",1748430779421,0.57999834,108860.0,108850.0,0.65207202]
["bitfinex-derivatives","BTCF0:USTF0",1748430780016,0.70147668,108860.0,108850.0,0.19697202]
["bitfinex-derivatives","BTCF0:USTF0",1748430780217,0.70147668,108860.0,108850.0,0.61865202]
["bitfinex-derivatives","BTCF0:USTF0",1748430780717,0.70447668,108860.0,108850.0,0.61865202]
["bitfinex-derivatives","BTCF0:USTF0",1748430781316,0.70447668,108860.0,108850.0,0.09853202]
["bitfinex-derivatives","BTCF0:USTF0",1748430781523,0.70447668,108860.0,108850.0,0.61865202]
["bitfinex-derivatives","BTCF0:USTF0",1748430782228,0.70147668,108860.0,108850.0,0.09853202]
["bitfinex-derivatives","BTCF0:USTF0",1748430782434,0.46152,108860.0,108850.0,0.61865202]
["bitfinex-derivatives","BTCF0:USTF0",1748430782621,0.70447668,108860.0,108850.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1748430783532,0.58299834,108860.0,108850.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1748430783827,0.22219834,108860.0,108850.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1748430784028,0.58299834,108860.0,108850.0,0.64895202]
["bitfinex-derivatives","BTCF0:USTF0",1748430784721,0.58299834,108860.0,108850.0,0.81839444]
["bitfinex-derivatives","BTCF0:USTF0",1748430785930,0.58299834,108860.0,108850.0,0.81838761]
["bitfinex-derivatives","BTCF0:USTF0",1748430786231,0.58099834,108860.0,108850.0,0.84878761]
["bitfinex-derivatives","BTCF0:USTF0",1748430786623,0.58099834,108860.0,108850.0,0.87904761]
["bitfinex-derivatives","BTCF0:USTF0",1748430786821,0.58099834,108860.0,108850.0,0.82448828]
["bitfinex-derivatives","BTCF0:USTF0",1748430787131,0.58099834,108860.0,108850.0,0.90039162]
["bitfinex-derivatives","BTCF0:USTF0",1748430787429,0.57799834,108860.0,108850.0,0.90039162]
["bitfinex-derivatives","BTCF0:USTF0",1748430787622,0.57999834,108860.0,108850.0,0.90039162]
["bitfinex-derivatives","BTCF0:USTF0",1748430789426,0.57999834,108860.0,108850.0,1.01651363]
["bitfinex-derivatives","BTCF0:USTF0",1748430789732,0.57999834,108860.0,108850.0,1.01650836]
["bitfinex-derivatives","BTCF0:USTF0",1748430790826,0.57999834,108860.0,108850.0,0.90038635]
["bitfinex-derivatives","BTCF0:USTF0",1748430791028,0.57999834,108860.0,108850.0,1.01650836]
["bitfinex-derivatives","BTCF0:USTF0",1748430792441,0.57999834,108860.0,108850.0,0.90038635]
["bitfinex-derivatives","BTCF0:USTF0",1748430792636,0.57999834,108860.0,108850.0,1.01650836]
["bitfinex-derivatives","BTCF0:USTF0",1748430794527,0.57999834,108860.0,108850.0,0.90038635]
["bitfinex-derivatives","BTCF0:USTF0",1748430794927,0.57999834,108860.0,108850.0,0.9004016]
["bitfinex-derivatives","BTCF0:USTF0",1748430796637,0.57999834,108860.0,108850.0,0.77892326]
["bitfinex-derivatives","BTCF0:USTF0",1748430796821,0.57999834,108860.0,108850.0,0.77888326]
["bitfinex-derivatives","BTCF0:USTF0",1748430797232,0.57999834,108860.0,108850.0,0.9003616]
["bitfinex-derivatives","BTCF0:USTF0",1748430798326,0.57999834,108860.0,108850.0,0.4787616]
["bitfinex-derivatives","BTCF0:USTF0",1748430798532,0.57999834,108860.0,108850.0,0.9003216]
["bitfinex-derivatives","BTCF0:USTF0",1748430798924,0.57999834,108860.0,108850.0,0.77884326]
["bitfinex-derivatives","BTCF0:USTF0",1748430799431,0.57999834,108860.0,108850.0,0.77885234]
["bitfinex-derivatives","BTCF0:USTF0",1748430799836,0.45852,108860.0,108850.0,0.77885234]
["bitfinex-derivatives","BTCF0:USTF0",1748430800037,0.57999834,108860.0,108850.0,0.77885234]
["bitfinex-derivatives","BTCF0:USTF0",1748430803939,0.57999834,108860.0,108850.0,0.77886647]
["bitfinex-derivatives","BTCF0:USTF0",1748430805133,0.57999834,108860.0,108850.0,0.35730647]
["bitfinex-derivatives","BTCF0:USTF0",1748430805337,0.70147668,108860.0,108850.0,0.77886647]
["bitfinex-derivatives","BTCF0:USTF0",1748430805735,0.70147668,108860.0,108850.0,0.74856647]
["bitfinex-derivatives","BTCF0:USTF0",1748430807450,0.70147668,108860.0,108850.0,0.64226313]
["bitfinex-derivatives","BTCF0:USTF0",1748430808144,0.70147668,108860.0,108850.0,0.64229351]
["bitfinex-derivatives","BTCF0:USTF0",1748430808743,0.34067668,108860.0,108850.0,0.64229351]
["bitfinex-derivatives","BTCF0:USTF0",1748430808937,0.70147668,108860.0,108850.0,0.64229351]
["bitfinex-derivatives","BTCF0:USTF0",1748430809139,0.70147668,108860.0,108850.0,0.67289351]
["bitfinex-derivatives","BTCF0:USTF0",1748430809439,0.70147668,108860.0,108850.0,0.25133351]
["bitfinex-derivatives","BTCF0:USTF0",1748430810139,0.36192,108860.0,108850.0,0.25133351]
["bitfinex-derivatives","BTCF0:USTF0",1748430810345,0.51819834,108860.0,108850.0,0.35783685]
["bitfinex-derivatives","BTCF0:USTF0",1748430810648,0.54949834,108860.0,108850.0,0.77927685]
["bitfinex-derivatives","BTCF0:USTF0",1748430810949,0.54849834,108860.0,108850.0,0.77927685]
["bitfinex-derivatives","BTCF0:USTF0",1748430811146,0.54949834,108860.0,108850.0,0.77927685]
["bitfinex-derivatives","BTCF0:USTF0",1748430811440,0.51819834,108860.0,108850.0,0.77927685]
["bitfinex-derivatives","BTCF0:USTF0",1748430811640,0.39672,108860.0,108850.0,0.90075519]
["bitfinex-derivatives","BTCF0:USTF0",1748430811942,0.3966,108860.0,108850.0,0.90075519]
["bitfinex-derivatives","BTCF0:USTF0",1748430812130,0.39572,108860.0,108850.0,0.90075519]
["bitfinex-derivatives","BTCF0:USTF0",1748430812645,0.51619834,108860.0,108850.0,0.90075519]
["bitfinex-derivatives","BTCF0:USTF0",1748430813637,0.51619834,108860.0,108850.0,1.0168772]
["bitfinex-derivatives","BTCF0:USTF0",1748430814541,0.51619834,108860.0,108850.0,0.4969972]
["bitfinex-derivatives","BTCF0:USTF0",1748430814841,0.51619834,108860.0,108850.0,1.0168772]
["bitfinex-derivatives","BTCF0:USTF0",1748430816544,0.15539834,108860.0,108850.0,1.0168772]
["bitfinex-derivatives","BTCF0:USTF0",1748430817045,0.15539834,108860.0,108850.0,1.01687662]
["bitfinex-derivatives","BTCF0:USTF0",1748430820648,0.03392,108860.0,108850.0,1.01687662]
["bitfinex-derivatives","BTCF0:USTF0",1748430821044,0.15539834,108860.0,108850.0,0.49699662]
["bitfinex-derivatives","BTCF0:USTF0",1748430821240,0.03392,108860.0,108850.0,1.01683662]
["bitfinex-derivatives","BTCF0:USTF0",1748430821443,0.001,108860.0,108850.0,0.900722]
["bitfinex-derivatives","BTCF0:USTF0",1748430821639,0.00112,108860.0,108850.0,0.900722]
["bitfinex-derivatives","BTCF0:USTF0",1748430821840,0.001,108860.0,108850.0,0.900722]
["bitfinex-derivatives","BTCF0:USTF0",1748430822041,0.00112,108860.0,108850.0,0.900722]
["bitfinex-derivatives","BTCF0:USTF0",1748430822459,0.12259834,108860.0,108850.0,0.900722]
["bitfinex-derivatives","BTCF0:USTF0",1748430822650,0.15339834,108860.0,108850.0,0.900722]
["bitfinex-derivatives","BTCF0:USTF0",1748430822839,0.15439834,108860.0,108850.0,0.900722]
["bitfinex-derivatives","BTCF0:USTF0",1748430826750,0.15439834,108860.0,108850.0,0.479242]
["bitfinex-derivatives","BTCF0:USTF0",1748430826950,0.15439834,108860.0,108850.0,0.900682]
["bitfinex-derivatives","BTCF0:USTF0",1748430827344,0.18689834,108860.0,108850.0,0.900682]
["bitfinex-derivatives","BTCF0:USTF0",1748430827541,0.21779834,108860.0,108850.0,0.900682]
["bitfinex-derivatives","BTCF0:USTF0",1748430830454,0.70007668,108860.0,108850.0,0.25938617]
["bitfinex-derivatives","BTCF0:USTF0",1748430830654,0.70007668,108860.0,108850.0,0.77918617]
["bitfinex-derivatives","BTCF0:USTF0",1748430831355,0.57859834,108860.0,108850.0,0.77918617]
["bitfinex-derivatives","BTCF0:USTF0",1748430831852,0.70007668,108860.0,108850.0,0.32714617]
["bitfinex-derivatives","BTCF0:USTF0",1748430832055,0.70007668,108860.0,108850.0,0.74854617]
["bitfinex-derivatives","BTCF0:USTF0",1748430832457,0.70007668,108860.0,108850.0,0.86466818]
["bitfinex-derivatives","BTCF0:USTF0",1748430832646,0.70107668,108860.0,108850.0,0.86466818]
["bitfinex-derivatives","BTCF0:USTF0",1748430833051,0.70107668,108860.0,108850.0,0.74854617]
["bitfinex-derivatives","BTCF0:USTF0",1748430834254,0.70107668,108860.0,108850.0,0.22878617]
["bitfinex-derivatives","BTCF0:USTF0",1748430834466,0.70007668,108860.0,108850.0,0.74854617]
["bitfinex-derivatives","BTCF0:USTF0",1748430837471,0.70007668,108860.0,108850.0,0.12391348]
["bitfinex-derivatives","BTCF0:USTF0",1748430837850,0.70007668,108860.0,108850.0,0.15621348]
["bitfinex-derivatives","BTCF0:USTF0",1748430838761,0.70007668,108860.0,108850.0,0.15622508]
["bitfinex-derivatives","BTCF0:USTF0",1748430839250,0.70007668,108860.0,108850.0,0.15622512]
["bitfinex-derivatives","BTCF0:USTF0",1748430840459,0.70007668,108860.0,108850.0,0.08032178]
["bitfinex-derivatives","BTCF0:USTF0",1748430840755,0.70007668,108860.0,108850.0,0.10265809]
["bitfinex-derivatives","BTCF0:USTF0",1748430841552,0.70007668,108860.0,108850.0,0.16414379]
["bitfinex-derivatives","BTCF0:USTF0",1748430842153,0.70007668,108860.0,108850.0,0.17856033]
["bitfinex-derivatives","BTCF0:USTF0",1748430842351,0.70007668,108860.0,108850.0,0.10265699]
["bitfinex-derivatives","BTCF0:USTF0",1748430842752,0.70007668,108860.0,108850.0,0.13365699]
["bitfinex-derivatives","BTCF0:USTF0",1748430843263,1.06087668,108860.0,108850.0,0.08563521]
["bitfinex-derivatives","BTCF0:USTF0",1748430843656,0.93939834,108860.0,108850.0,0.08563521]
["bitfinex-derivatives","BTCF0:USTF0",1748430843857,0.8178,108860.0,108850.0,0.28328624]
["bitfinex-derivatives","BTCF0:USTF0",1748430844053,0.8178,108860.0,108850.0,0.31628624]
["bitfinex-derivatives","BTCF0:USTF0",1748430844258,0.93939834,108860.0,108850.0,0.1948079]
["bitfinex-derivatives","BTCF0:USTF0",1748430844568,0.93939834,108860.0,108850.0,0.31628624]
["bitfinex-derivatives","BTCF0:USTF0",1748430845262,0.93939834,108860.0,108850.0,0.1948079]
["bitfinex-derivatives","BTCF0:USTF0",1748430846253,1.06087668,108860.0,108850.0,0.1948079]
["bitfinex-derivatives","BTCF0:USTF0",1748430846653,0.70007668,108860.0,108850.0,0.1948079]
["bitfinex-derivatives","BTCF0:USTF0",1748430847155,0.70007668,108860.0,108850.0,0.21611521]
["bitfinex-derivatives","BTCF0:USTF0",1748430847471,0.70007668,108860.0,108850.0,0.18391521]
["bitfinex-derivatives","BTCF0:USTF0",1748430847857,0.70007668,108860.0,108850.0,0.21391521]
["bitfinex-derivatives","BTCF0:USTF0",1748430848158,0.70007668,108860.0,108850.0,0.05463521]
["bitfinex-derivatives","BTCF0:USTF0",1748430850664,0.70007668,108860.0,108850.0,0.08523521]
["bitfinex-derivatives","BTCF0:USTF0",1748430852168,0.70007668,108860.0,108840.0,0.54784632]
["bitfinex-derivatives","BTCF0:USTF0",1748430852478,0.57827834,108850.0,108840.0,0.54784632]
["bitfinex-derivatives","BTCF0:USTF0",1748430852662,0.57827834,108850.0,108840.0,0.04397269]
["bitfinex-derivatives","BTCF0:USTF0",1748430852968,0.57827834,108850.0,108840.0,0.56357269]
["bitfinex-derivatives","BTCF0:USTF0",1748430854754,0.57927834,108850.0,108840.0,0.56357269]
["bitfinex-derivatives","BTCF0:USTF0",1748430855055,0.57927834,108850.0,108840.0,0.56457269]
["bitfinex-derivatives","BTCF0:USTF0",1748430855262,0.57927834,108850.0,108840.0,0.71605103]
["bitfinex-derivatives","BTCF0:USTF0",1748430855467,0.57927834,108850.0,108840.0,0.77945103]
["bitfinex-derivatives","BTCF0:USTF0",1748430855672,0.58127834,108850.0,108840.0,0.77845103]
["bitfinex-derivatives","BTCF0:USTF0",1748430857381,0.58027834,108850.0,108840.0,0.77845103]
["bitfinex-derivatives","BTCF0:USTF0",1748430857676,0.57927834,108850.0,108840.0,0.77845103]
["bitfinex-derivatives","BTCF0:USTF0",1748430858685,0.57927834,108850.0,108840.0,0.62587269]
["bitfinex-derivatives","BTCF0:USTF0",1748430861477,0.58379389,108850.0,108840.0,0.62587269]
["bitfinex-derivatives","BTCF0:USTF0",1748430862971,0.58379389,108850.0,108840.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748430863175,0.58379389,108850.0,108840.0,0.62583269]
["bitfinex-derivatives","BTCF0:USTF0",1748430863372,0.58379389,108850.0,108840.0,0.68047141]
["bitfinex-derivatives","BTCF0:USTF0",1748430863972,0.58379389,108850.0,108840.0,0.62583269]
["bitfinex-derivatives","BTCF0:USTF0",1748430866180,0.58379389,108850.0,108840.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1748430866475,0.58379389,108850.0,108840.0,0.62583269]
["bitfinex-derivatives","BTCF0:USTF0",1748430869784,0.58379389,108850.0,108840.0,0.70173603]
["bitfinex-derivatives","BTCF0:USTF0",1748430869971,0.58379389,108850.0,108840.0,0.62583269]
["bitfinex-derivatives","BTCF0:USTF0",1748430871180,0.58379389,108850.0,108840.0,0.68049479]
["bitfinex-derivatives","BTCF0:USTF0",1748430872591,0.58379389,108850.0,108840.0,0.16093479]
["bitfinex-derivatives","BTCF0:USTF0",1748430872878,0.58379389,108850.0,108840.0,0.62571269]
["bitfinex-derivatives","BTCF0:USTF0",1748430874177,0.58379389,108850.0,108840.0,0.70161603]
["bitfinex-derivatives","BTCF0:USTF0",1748430874885,0.58379389,108850.0,108840.0,0.62571269]
["bitfinex-derivatives","BTCF0:USTF0",1748430875385,0.46231555,108850.0,108840.0,0.62571269]
["bitfinex-derivatives","BTCF0:USTF0",1748430875685,0.58379389,108850.0,108840.0,0.7496687]
["bitfinex-derivatives","BTCF0:USTF0",1748430875893,0.58379389,108850.0,108840.0,0.70161603]
["bitfinex-derivatives","BTCF0:USTF0",1748430876182,0.58379389,108850.0,108840.0,0.7496687]
["bitfinex-derivatives","BTCF0:USTF0",1748430878781,0.58379389,108850.0,108840.0,0.7496287]
["bitfinex-derivatives","BTCF0:USTF0",1748430879285,0.58379389,108850.0,108840.0,0.74963739]
["bitfinex-derivatives","BTCF0:USTF0",1748430880079,0.58379389,108850.0,108840.0,0.32843739]
["bitfinex-derivatives","BTCF0:USTF0",1748430880286,0.58379389,108850.0,108840.0,0.71733739]
["bitfinex-derivatives","BTCF0:USTF0",1748430880676,0.58379389,108850.0,108840.0,0.64143405]
["bitfinex-derivatives","BTCF0:USTF0",1748430881184,0.58379389,108850.0,108840.0,0.75755606]
["bitfinex-derivatives","BTCF0:USTF0",1748430881380,0.58379389,108850.0,108840.0,0.8334594]
["bitfinex-derivatives","BTCF0:USTF0",1748430884976,0.58379389,108850.0,108840.0,0.8339064]
["bitfinex-derivatives","BTCF0:USTF0",1748430885179,0.58379389,108850.0,108840.0,0.74943739]
["bitfinex-derivatives","BTCF0:USTF0",1748430885683,0.58379389,108850.0,108840.0,0.86600559]
["bitfinex-derivatives","BTCF0:USTF0",1748430885990,0.58379389,108850.0,108840.0,0.74943739]
["bitfinex-derivatives","BTCF0:USTF0",1748430886190,0.58379389,108850.0,108840.0,0.86600523]
["bitfinex-derivatives","BTCF0:USTF0",1748430887089,0.58379389,108850.0,108840.0,0.66923603]
["bitfinex-derivatives","BTCF0:USTF0",1748430887394,0.58379389,108850.0,108840.0,0.64801695]
["bitfinex-derivatives","BTCF0:USTF0",1748430888884,0.58379389,108850.0,108840.0,0.68071695]
["bitfinex-derivatives","BTCF0:USTF0",1748430890292,0.58379389,108850.0,108840.0,0.12865695]
["bitfinex-derivatives","BTCF0:USTF0",1748430892283,0.58379389,108850.0,108840.0,0.17672522]
["bitfinex-derivatives","BTCF0:USTF0",1748430892484,0.58379389,108850.0,108840.0,0.12204096]
["bitfinex-derivatives","BTCF0:USTF0",1748430892679,0.58379389,108850.0,108840.0,0.12204522]
["bitfinex-derivatives","BTCF0:USTF0",1748430893188,0.58379389,108850.0,108840.0,0.19794856]
["bitfinex-derivatives","BTCF0:USTF0",1748430893886,0.58379389,108850.0,108840.0,0.12204522]
["bitfinex-derivatives","BTCF0:USTF0",1748430895692,0.58379389,108850.0,108840.0,0.22974856]
["bitfinex-derivatives","BTCF0:USTF0",1748430897308,0.58379389,108850.0,108840.0,0.22975316]
["bitfinex-derivatives","BTCF0:USTF0",1748430898499,0.58379389,108850.0,108840.0,0.26135316]
["bitfinex-derivatives","BTCF0:USTF0",1748430899077,0.58379389,108850.0,108840.0,0.35947316]
["bitfinex-derivatives","BTCF0:USTF0",1748430900481,0.46231555,108850.0,108840.0,0.35947316]
["bitfinex-derivatives","BTCF0:USTF0",1748430901297,0.58379389,108850.0,108840.0,0.47608547]
["bitfinex-derivatives","BTCF0:USTF0",1748430904182,0.10151555,108850.0,108840.0,0.4809515]
["bitfinex-derivatives","BTCF0:USTF0",1748430904389,0.10151555,108850.0,108840.0,0.43287437]
["bitfinex-derivatives","BTCF0:USTF0",1748430904590,0.58391389,108850.0,108840.0,0.43287437]
["bitfinex-derivatives","BTCF0:USTF0",1748430904795,0.22311389,108850.0,108840.0,0.43287437]
["bitfinex-derivatives","BTCF0:USTF0",1748430905014,0.57939834,108850.0,108840.0,0.43287437]
["bitfinex-derivatives","BTCF0:USTF0",1748430905687,0.21859834,108850.0,108840.0,0.43287437]
["bitfinex-derivatives","BTCF0:USTF0",1748430905989,0.21859834,108850.0,108840.0,0.85391437]
["bitfinex-derivatives","BTCF0:USTF0",1748430906303,0.21859834,108850.0,108840.0,0.65653269]
["bitfinex-derivatives","BTCF0:USTF0",1748430906792,0.57939834,108850.0,108840.0,0.65653269]
["bitfinex-derivatives","BTCF0:USTF0",1748430907686,0.21859834,108850.0,108840.0,0.65653269]
["bitfinex-derivatives","BTCF0:USTF0",1748430907888,0.57939834,108850.0,108840.0,0.65653269]
["bitfinex-derivatives","BTCF0:USTF0",1748430908100,0.58391389,108850.0,108840.0,0.65653269]
["bitfinex-derivatives","BTCF0:USTF0",1748430910086,0.57939834,108850.0,108840.0,0.65653269]
["bitfinex-derivatives","BTCF0:USTF0",1748430911001,0.45792,108850.0,108840.0,0.65653269]
["bitfinex-derivatives","BTCF0:USTF0",1748430911192,0.58391389,108850.0,108840.0,0.65653269]
["bitfinex-derivatives","BTCF0:USTF0",1748430912086,0.57939834,108850.0,108840.0,0.65653269]
["bitfinex-derivatives","BTCF0:USTF0",1748430913396,0.57939834,108850.0,108840.0,0.70458244]
["bitfinex-derivatives","BTCF0:USTF0",1748430913795,0.57939834,108850.0,108840.0,0.78048578]
["bitfinex-derivatives","BTCF0:USTF0",1748430917204,0.58391389,108850.0,108840.0,0.78048578]
["bitfinex-derivatives","BTCF0:USTF0",1748430918414,0.46243555,108850.0,108840.0,0.78048578]
["bitfinex-derivatives","BTCF0:USTF0",1748430918600,0.58391389,108850.0,108840.0,0.78048578]
["bitfinex-derivatives","BTCF0:USTF0",1748430919400,0.58391389,108850.0,108840.0,0.73243603]
["bitfinex-derivatives","BTCF0:USTF0",1748430919602,0.58391389,108850.0,108840.0,0.78048093]
["bitfinex-derivatives","BTCF0:USTF0",1748430920993,0.58391389,108850.0,108840.0,0.78710773]
["bitfinex-derivatives","BTCF0:USTF0",1748430921406,0.58391389,108850.0,108840.0,0.71120439]
["bitfinex-derivatives","BTCF0:USTF0",1748430922501,0.58391389,108850.0,108840.0,0.67960439]
["bitfinex-derivatives","BTCF0:USTF0",1748430928706,0.22311389,108850.0,108840.0,0.67960439]
["bitfinex-derivatives","BTCF0:USTF0",1748430929209,0.22311389,108850.0,108840.0,0.83428273]
["bitfinex-derivatives","BTCF0:USTF0",1748430929611,0.22311389,108850.0,108840.0,0.82765467]
["bitfinex-derivatives","BTCF0:USTF0",1748430929910,0.22311389,108850.0,108840.0,0.90355801]
["bitfinex-derivatives","BTCF0:USTF0",1748430930818,0.22311389,108850.0,108840.0,0.87035801]
["bitfinex-derivatives","BTCF0:USTF0",1748430931205,0.22311389,108850.0,108840.0,0.44931801]
["bitfinex-derivatives","BTCF0:USTF0",1748430931408,0.58391389,108850.0,108840.0,0.74875967]
["bitfinex-derivatives","BTCF0:USTF0",1748430932016,0.58391389,108850.0,108840.0,0.86537198]
["bitfinex-derivatives","BTCF0:USTF0",1748430932210,0.58391389,108850.0,108840.0,0.74875967]
["bitfinex-derivatives","BTCF0:USTF0",1748430932917,0.58391389,108850.0,108840.0,0.74875862]
["bitfinex-derivatives","BTCF0:USTF0",1748430934017,0.58391389,108850.0,108840.0,0.86537093]
["bitfinex-derivatives","BTCF0:USTF0",1748430934709,0.58391389,108850.0,108840.0,0.74875862]
["bitfinex-derivatives","BTCF0:USTF0",1748430936109,0.58391389,108850.0,108840.0,0.62481269]
["bitfinex-derivatives","BTCF0:USTF0",1748430937512,0.58391389,108850.0,108840.0,0.74629103]
["bitfinex-derivatives","BTCF0:USTF0",1748430937914,0.22311389,108850.0,108840.0,0.74629103]
["bitfinex-derivatives","BTCF0:USTF0",1748430938217,0.58391389,108850.0,108840.0,0.74629103]
["bitfinex-derivatives","BTCF0:USTF0",1748430938610,0.58391389,108850.0,108840.0,0.62481269]
["bitfinex-derivatives","BTCF0:USTF0",1748430938812,0.22311389,108850.0,108840.0,0.62481269]
["bitfinex-derivatives","BTCF0:USTF0",1748430939618,0.22311389,108850.0,108840.0,0.20389269]
["bitfinex-derivatives","BTCF0:USTF0",1748430939819,0.22311389,108850.0,108840.0,0.62473269]
["bitfinex-derivatives","BTCF0:USTF0",1748430940916,0.58391389,108850.0,108840.0,0.62473269]
["bitfinex-derivatives","BTCF0:USTF0",1748430941120,0.22311389,108850.0,108840.0,0.62473269]
["bitfinex-derivatives","BTCF0:USTF0",1748430944422,0.22311389,108850.0,108840.0,0.70063603]
["bitfinex-derivatives","BTCF0:USTF0",1748430945122,0.58391389,108850.0,108840.0,0.70063603]
["bitfinex-derivatives","BTCF0:USTF0",1748430945516,0.58391389,108850.0,108840.0,0.62473269]
["bitfinex-derivatives","BTCF0:USTF0",1748430946224,0.58391389,108850.0,108840.0,0.74868328]
["bitfinex-derivatives","BTCF0:USTF0",1748430947221,0.56899211,108850.0,108840.0,0.74868328]
["bitfinex-derivatives","BTCF0:USTF0",1748430947431,0.56899211,108850.0,108840.0,0.86529559]
["bitfinex-derivatives","BTCF0:USTF0",1748430948821,0.08671377,108850.0,108840.0,0.82861393]
["bitfinex-derivatives","BTCF0:USTF0",1748430949024,0.03863555,108850.0,108840.0,1.38407996]
["bitfinex-derivatives","BTCF0:USTF0",1748430949223,0.03863555,108850.0,108840.0,0.94737662]
["bitfinex-derivatives","BTCF0:USTF0",1748430949427,0.03851555,108850.0,108840.0,1.42478893]
["bitfinex-derivatives","BTCF0:USTF0",1748430949627,0.034,108850.0,108840.0,1.42478893]
["bitfinex-derivatives","BTCF0:USTF0",1748430949926,0.034,108850.0,108840.0,1.30817662]
["bitfinex-derivatives","BTCF0:USTF0",1748430950115,0.03312,108850.0,108840.0,1.30817662]
["bitfinex-derivatives","BTCF0:USTF0",1748430950321,0.03312,108850.0,108840.0,1.31017662]
["bitfinex-derivatives","BTCF0:USTF0",1748430950522,0.03312,108850.0,108840.0,1.31015679]
["bitfinex-derivatives","BTCF0:USTF0",1748430950721,0.03312,108850.0,108840.0,1.38667051]
["bitfinex-derivatives","BTCF0:USTF0",1748430954229,0.15459834,108850.0,108840.0,1.26515217]
["bitfinex-derivatives","BTCF0:USTF0",1748430954829,0.06863555,108850.0,108840.0,1.26515217]
["bitfinex-derivatives","BTCF0:USTF0",1748430955024,0.19011389,108850.0,108840.0,1.26515217]
["bitfinex-derivatives","BTCF0:USTF0",1748430955231,0.19011389,108850.0,108840.0,0.94445076]
["bitfinex-derivatives","BTCF0:USTF0",1748430955429,0.19011389,108850.0,108840.0,1.30525076]
["bitfinex-derivatives","BTCF0:USTF0",1748430955618,0.06863555,108850.0,108840.0,1.30525076]
["bitfinex-derivatives","BTCF0:USTF0",1748430956923,0.06863555,108850.0,108840.0,1.30523023]
["bitfinex-derivatives","BTCF0:USTF0",1748430957325,0.05371478,108850.0,108840.0,1.30523023]
["bitfinex-derivatives","BTCF0:USTF0",1748430957532,0.05371478,108850.0,108840.0,1.42670857]
["bitfinex-derivatives","BTCF0:USTF0",1748430958746,0.04919923,108850.0,108840.0,1.42670857]
["bitfinex-derivatives","BTCF0:USTF0",1748430959553,0.04919923,108850.0,108840.0,1.4267135]
["bitfinex-derivatives","BTCF0:USTF0",1748430959747,0.05371478,108850.0,108840.0,1.50321126]
["bitfinex-derivatives","BTCF0:USTF0",1748430959947,0.08411478,108850.0,108840.0,1.50321126]
["bitfinex-derivatives","BTCF0:USTF0",1748430960544,0.08411478,108850.0,108840.0,1.33858713]
["bitfinex-derivatives","BTCF0:USTF0",1748430961456,0.05371478,108850.0,108840.0,1.33858713]
["bitfinex-derivatives","BTCF0:USTF0",1748430961954,0.04919923,108850.0,108840.0,1.33858713]
["bitfinex-derivatives","BTCF0:USTF0",1748430962952,0.05371478,108850.0,108840.0,1.33858713]
["bitfinex-derivatives","BTCF0:USTF0",1748430963946,0.04919923,108850.0,108840.0,1.33858713]
["bitfinex-derivatives","BTCF0:USTF0",1748430965958,0.07999923,108850.0,108840.0,1.33858713]
["bitfinex-derivatives","BTCF0:USTF0",1748430966951,0.08451478,108850.0,108840.0,1.33858713]
["bitfinex-derivatives","BTCF0:USTF0",1748430967255,0.08451478,108850.0,108840.0,0.67487045]
["bitfinex-derivatives","BTCF0:USTF0",1748430967447,0.08451478,108850.0,108840.0,1.33850713]
["bitfinex-derivatives","BTCF0:USTF0",1748430967650,0.08451478,108850.0,108840.0,1.21702879]
["bitfinex-derivatives","BTCF0:USTF0",1748430967856,0.07999923,108850.0,108840.0,1.21702879]
["bitfinex-derivatives","BTCF0:USTF0",1748430968952,0.08451478,108850.0,108840.0,1.21702879]
["bitfinex-derivatives","BTCF0:USTF0",1748430969257,0.08451478,108850.0,108840.0,1.33850713]
["bitfinex-derivatives","BTCF0:USTF0",1748430971461,0.08451478,108850.0,108840.0,1.29453444]
["bitfinex-derivatives","BTCF0:USTF0",1748430971655,0.08451478,108850.0,108840.0,1.33850713]
["bitfinex-derivatives","BTCF0:USTF0",1748430972760,0.08451478,108850.0,108840.0,1.21702879]
["bitfinex-derivatives","BTCF0:USTF0",1748430973262,0.08451478,108850.0,108840.0,1.26505267]
["bitfinex-derivatives","BTCF0:USTF0",1748430973572,0.08451478,108850.0,108840.0,1.38653101]
["bitfinex-derivatives","BTCF0:USTF0",1748430977153,0.08451478,108850.0,108840.0,1.38656296]
["bitfinex-derivatives","BTCF0:USTF0",1748430978059,0.08451478,108850.0,108840.0,1.33850713]
["bitfinex-derivatives","BTCF0:USTF0",1748430979068,0.08451478,108850.0,108840.0,1.21702879]
["bitfinex-derivatives","BTCF0:USTF0",1748430980371,0.08451478,108850.0,108840.0,1.33850713]
["bitfinex-derivatives","BTCF0:USTF0",1748430981171,0.08451478,108850.0,108840.0,1.21702879]
["bitfinex-derivatives","BTCF0:USTF0",1748430981470,0.08451478,108850.0,108840.0,1.33850713]
["bitfinex-derivatives","BTCF0:USTF0",1748430982177,0.06959413,108850.0,108840.0,1.50320434]
["bitfinex-derivatives","BTCF0:USTF0",1748430982363,0.06959413,108850.0,108840.0,1.42670658]
["bitfinex-derivatives","BTCF0:USTF0",1748430984261,0.06959413,108850.0,108840.0,1.31009427]
["bitfinex-derivatives","BTCF0:USTF0",1748430985478,0.06959413,108850.0,108840.0,1.42670658]
["bitfinex-derivatives","BTCF0:USTF0",1748430985666,0.06959413,108850.0,108840.0,0.7630699]
["bitfinex-derivatives","BTCF0:USTF0",1748430985865,0.06959413,108850.0,108840.0,1.25702334]
["bitfinex-derivatives","BTCF0:USTF0",1748430986471,0.06959413,108850.0,108840.0,1.30509779]
["bitfinex-derivatives","BTCF0:USTF0",1748430989677,0.06959413,108850.0,108840.0,1.18848548]
["bitfinex-derivatives","BTCF0:USTF0",1748430989875,0.06959413,108850.0,108840.0,1.21700427]
["bitfinex-derivatives","BTCF0:USTF0",1748430991584,0.06959413,108850.0,108840.0,1.18847358]
["bitfinex-derivatives","BTCF0:USTF0",1748430992380,0.06959413,108850.0,108840.0,1.21698743]
["bitfinex-derivatives","BTCF0:USTF0",1748430992578,0.06959413,108850.0,108840.0,1.33846577]
["bitfinex-derivatives","BTCF0:USTF0",1748430993973,0.06959413,108850.0,108840.0,1.21698743]
["bitfinex-derivatives","BTCF0:USTF0",1748430994373,0.06959413,108850.0,108840.0,0.85618743]
["bitfinex-derivatives","BTCF0:USTF0",1748430994775,0.06959413,108850.0,108840.0,1.21698743]
["bitfinex-derivatives","BTCF0:USTF0",1748430995778,0.06959413,108850.0,108840.0,1.26504998]
["bitfinex-derivatives","BTCF0:USTF0",1748430995977,0.06959413,108850.0,108840.0,1.14041103]
["bitfinex-derivatives","BTCF0:USTF0",1748430996275,0.06959413,108850.0,108840.0,1.21698123]
["bitfinex-derivatives","BTCF0:USTF0",1748430999287,0.06959413,108850.0,108840.0,1.05179715]
["bitfinex-derivatives","BTCF0:USTF0",1748431000475,0.06959413,108850.0,108840.0,1.29475383]
["bitfinex-derivatives","BTCF0:USTF0",1748431000869,0.05135427,108860.0,108850.0,0.04397269]
["bitfinex-derivatives","BTCF0:USTF0",1748431001185,0.03,108860.0,108850.0,1.095585]
["bitfinex-derivatives","BTCF0:USTF0",1748431001383,0.03451555,108860.0,108850.0,1.095585]
["bitfinex-derivatives","BTCF0:USTF0",1748431001581,0.03451555,108860.0,108850.0,0.97410666]
["bitfinex-derivatives","BTCF0:USTF0",1748431001881,0.03451555,108860.0,108850.0,0.95494102]
["bitfinex-derivatives","BTCF0:USTF0",1748431002089,0.03463555,108860.0,108850.0,0.95494102]
["bitfinex-derivatives","BTCF0:USTF0",1748431002278,0.00463555,108860.0,108850.0,0.95494102]
["bitfinex-derivatives","BTCF0:USTF0",1748431002479,0.00012,108860.0,108850.0,1.01814102]
["bitfinex-derivatives","BTCF0:USTF0",1748431002673,0.00012,108860.0,108850.0,1.13961936]
["bitfinex-derivatives","BTCF0:USTF0",1748431002881,0.06513818,108870.0,108850.0,1.13961936]
["bitfinex-derivatives","BTCF0:USTF0",1748431003087,0.06513818,108870.0,108860.0,1.38122289]
["bitfinex-derivatives","BTCF0:USTF0",1748431003282,0.06513818,108870.0,108860.0,1.50573036]
["bitfinex-derivatives","BTCF0:USTF0",1748431003586,0.06513818,108870.0,108860.0,1.2678585]
["bitfinex-derivatives","BTCF0:USTF0",1748431003775,0.06513818,108870.0,108860.0,1.26777293]
["bitfinex-derivatives","BTCF0:USTF0",1748431003975,0.06513818,108870.0,108860.0,1.38416645]
["bitfinex-derivatives","BTCF0:USTF0",1748431004183,0.09833818,108870.0,108860.0,1.38416645]
["bitfinex-derivatives","BTCF0:USTF0",1748431004483,0.09833818,108870.0,108860.0,1.14629459]
["bitfinex-derivatives","BTCF0:USTF0",1748431004681,0.09833818,108870.0,108860.0,1.26877293]
["bitfinex-derivatives","BTCF0:USTF0",1748431006482,0.09833818,108870.0,108860.0,2.76877293]
["bitfinex-derivatives","BTCF0:USTF0",1748431007486,0.09833818,108870.0,108860.0,2.72080137]
["bitfinex-derivatives","BTCF0:USTF0",1748431007989,0.09833818,108870.0,108860.0,2.59932303]
["bitfinex-derivatives","BTCF0:USTF0",1748431008280,0.09833818,108870.0,108860.0,2.84227971]
["bitfinex-derivatives","BTCF0:USTF0",1748431008677,0.09833818,108870.0,108860.0,2.89025127]
["bitfinex-derivatives","BTCF0:USTF0",1748431008976,0.09833818,108870.0,108860.0,2.76872311]
["bitfinex-derivatives","BTCF0:USTF0",1748431009176,0.09833818,108870.0,108860.0,2.69227277]
["bitfinex-derivatives","BTCF0:USTF0",1748431009373,0.09833818,108870.0,108860.0,2.64435103]
["bitfinex-derivatives","BTCF0:USTF0",1748431009582,0.09833818,108870.0,108860.0,2.72119657]
["bitfinex-derivatives","BTCF0:USTF0",1748431010577,0.10285373,108870.0,108860.0,2.72119657]
["bitfinex-derivatives","BTCF0:USTF0",1748431011381,0.00477373,108870.0,108860.0,1.70167642]
["bitfinex-derivatives","BTCF0:USTF0",1748431011580,0.0322,108900.0,108860.0,3.27016156]
["bitfinex-derivatives","BTCF0:USTF0",1748431011786,0.36217773,108910.0,108890.0,0.52625103]
["bitfinex-derivatives","BTCF0:USTF0",1748431011984,0.06637773,108910.0,108900.0,0.55855103]
["bitfinex-derivatives","BTCF0:USTF0",1748431012300,0.06367773,108910.0,108900.0,0.55855103]
["bitfinex-derivatives","BTCF0:USTF0",1748431012582,0.18515607,108910.0,108900.0,0.5694106]
["bitfinex-derivatives","BTCF0:USTF0",1748431012977,0.18515607,108910.0,108900.0,0.44793226]
["bitfinex-derivatives","BTCF0:USTF0",1748431013174,0.18515607,108910.0,108900.0,0.46196933]
["bitfinex-derivatives","BTCF0:USTF0",1748431013382,0.18515607,108910.0,108900.0,0.58344767]
["bitfinex-derivatives","BTCF0:USTF0",1748431013681,0.18515607,108910.0,108900.0,0.52861541]
["bitfinex-derivatives","BTCF0:USTF0",1748431013879,0.06367773,108910.0,108900.0,0.40713707]
["bitfinex-derivatives","BTCF0:USTF0",1748431014291,0.06367773,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431014685,0.06467773,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431016581,0.06467773,108910.0,108900.0,0.50594202]
["bitfinex-derivatives","BTCF0:USTF0",1748431016894,0.0633,108910.0,108900.0,0.62731023]
["bitfinex-derivatives","BTCF0:USTF0",1748431017284,0.0633,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431019092,0.0643,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431020796,0.0633,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431021100,0.0643,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431023490,0.0633,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431023693,0.0643,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431024385,0.18566821,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431024786,0.21606821,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431025583,0.22058376,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431026488,0.22058376,108910.0,108900.0,0.09030976]
["bitfinex-derivatives","BTCF0:USTF0",1748431026689,0.09921555,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431028392,0.09921555,108910.0,108900.0,0.50594202]
["bitfinex-derivatives","BTCF0:USTF0",1748431028598,0.09921555,108910.0,108900.0,0.45110976]
["bitfinex-derivatives","BTCF0:USTF0",1748431028811,0.22058376,108910.0,108900.0,0.01403707]
["bitfinex-derivatives","BTCF0:USTF0",1748431029005,0.58138376,108910.0,108890.0,0.61413044]
["bitfinex-derivatives","BTCF0:USTF0",1748431029298,0.66583642,108900.0,108890.0,0.05497044]
["bitfinex-derivatives","BTCF0:USTF0",1748431029800,0.66583642,108900.0,108890.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748431030104,0.0623,108900.0,108890.0,0.19300324]
["bitfinex-derivatives","BTCF0:USTF0",1748431030399,0.06242,108900.0,108890.0,0.60415087]
["bitfinex-derivatives","BTCF0:USTF0",1748431030586,0.06242,108900.0,108890.0,0.68938313]
["bitfinex-derivatives","BTCF0:USTF0",1748431031099,0.06242,108900.0,108890.0,0.70294053]
["bitfinex-derivatives","BTCF0:USTF0",1748431031890,0.09432,108900.0,108890.0,0.70294053]
["bitfinex-derivatives","BTCF0:USTF0",1748431032590,0.09432,108900.0,108890.0,0.70394053]
["bitfinex-derivatives","BTCF0:USTF0",1748431033801,0.09432,108900.0,108890.0,0.82530874]
["bitfinex-derivatives","BTCF0:USTF0",1748431034000,0.09432,108900.0,108890.0,0.85540874]
["bitfinex-derivatives","BTCF0:USTF0",1748431035689,0.09432,108900.0,108890.0,0.70394053]
["bitfinex-derivatives","BTCF0:USTF0",1748431036702,0.09532,108900.0,108890.0,0.70394053]
["bitfinex-derivatives","BTCF0:USTF0",1748431037700,0.09632,108900.0,108890.0,0.70294053]
["bitfinex-derivatives","BTCF0:USTF0",1748431039903,0.09632,108900.0,108890.0,0.27690053]
["bitfinex-derivatives","BTCF0:USTF0",1748431040203,0.09632,108900.0,108890.0,0.70230053]
["bitfinex-derivatives","BTCF0:USTF0",1748431040699,0.21768821,108900.0,108890.0,0.11250053]
["bitfinex-derivatives","BTCF0:USTF0",1748431040900,0.58300376,108900.0,108890.0,0.63866053]
["bitfinex-derivatives","BTCF0:USTF0",1748431041701,0.58300376,108900.0,108890.0,0.66986053]
["bitfinex-derivatives","BTCF0:USTF0",1748431041900,0.58300376,108900.0,108890.0,0.62600784]
["bitfinex-derivatives","BTCF0:USTF0",1748431042102,0.58300376,108900.0,108890.0,0.59480784]
["bitfinex-derivatives","BTCF0:USTF0",1748431042702,0.58200376,108900.0,108890.0,0.59480784]
["bitfinex-derivatives","BTCF0:USTF0",1748431042903,0.58300376,108900.0,108890.0,0.59480784]
["bitfinex-derivatives","BTCF0:USTF0",1748431045398,0.58300376,108900.0,108890.0,0.16932784]
["bitfinex-derivatives","BTCF0:USTF0",1748431045594,0.58300376,108900.0,108890.0,0.10326603]
["bitfinex-derivatives","BTCF0:USTF0",1748431045595,0.79620397,108900.0,108890.0,0.10326603]
["bitfinex-derivatives","BTCF0:USTF0",1748431045793,1.04620397,108900.0,108890.0,0.05497044]
["bitfinex-derivatives","BTCF0:USTF0",1748431045999,1.04620397,108900.0,108890.0,0.00507044]
["bitfinex-derivatives","BTCF0:USTF0",1748431046208,1.04620397,108900.0,108880.0,0.05474349]
["bitfinex-derivatives","BTCF0:USTF0",1748431046409,0.54526821,108890.0,108880.0,0.0064479]
["bitfinex-derivatives","BTCF0:USTF0",1748431046606,0.54526821,108890.0,108880.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1748431046799,0.63710821,108890.0,108880.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1748431047811,0.51574,108890.0,108880.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1748431048007,0.63710821,108890.0,108880.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1748431048511,0.54526821,108890.0,108880.0,0.00237746]
["bitfinex-derivatives","BTCF0:USTF0",1748431048713,0.54538821,108890.0,108880.0,0.00237746]
["bitfinex-derivatives","BTCF0:USTF0",1748431048904,0.54538821,108890.0,108880.0,0.03567746]
["bitfinex-derivatives","BTCF0:USTF0",1748431049304,0.54638821,108890.0,108880.0,0.03467746]
["bitfinex-derivatives","BTCF0:USTF0",1748431049511,0.54838821,108890.0,108880.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1748431056017,0.55290376,108890.0,108880.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1748431062122,0.58510376,108890.0,108880.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1748431070826,0.94590376,108890.0,108880.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1748431071421,0.94590376,108890.0,108880.0,0.03427746]
["bitfinex-derivatives","BTCF0:USTF0",1748431072922,0.94590376,108890.0,108880.0,0.00137746]
["bitfinex-derivatives","BTCF0:USTF0",1748431073428,1.15911197,108890.0,108870.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748431073623,0.57926821,108880.0,108870.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748431075535,0.57926821,108880.0,108870.0,0.04359663]
["bitfinex-derivatives","BTCF0:USTF0",1748431076232,0.58026821,108880.0,108870.0,0.04359663]
["bitfinex-derivatives","BTCF0:USTF0",1748431077219,0.58126821,108880.0,108870.0,0.04359663]
["bitfinex-derivatives","BTCF0:USTF0",1748431077935,0.4599,108880.0,108870.0,0.04359663]
["bitfinex-derivatives","BTCF0:USTF0",1748431078135,0.58126821,108880.0,108870.0,0.04359663]
["bitfinex-derivatives","BTCF0:USTF0",1748431085541,0.58578376,108880.0,108870.0,0.04359663]
["bitfinex-derivatives","BTCF0:USTF0",1748431086732,0.46441555,108880.0,108870.0,0.04357861]
["bitfinex-derivatives","BTCF0:USTF0",1748431086932,0.58578376,108880.0,108870.0,0.04357861]
["bitfinex-derivatives","BTCF0:USTF0",1748431087232,0.58578376,108880.0,108870.0,0.07367861]
["bitfinex-derivatives","BTCF0:USTF0",1748431089842,0.58578376,108880.0,108870.0,0.04357861]
["bitfinex-derivatives","BTCF0:USTF0",1748431090545,0.58578376,108880.0,108870.0,0.04344286]
["bitfinex-derivatives","BTCF0:USTF0",1748431091238,0.58578376,108880.0,108870.0,0.04344316]
["bitfinex-derivatives","BTCF0:USTF0",1748431095443,0.94658376,108880.0,108870.0,0.04344316]
["bitfinex-derivatives","BTCF0:USTF0",1748431095639,0.94658376,108880.0,108870.0,0.04347139]
["bitfinex-derivatives","BTCF0:USTF0",1748431096237,0.22498376,108880.0,108870.0,0.04347139]
["bitfinex-derivatives","BTCF0:USTF0",1748431096449,0.94658376,108880.0,108870.0,0.04347139]
["bitfinex-derivatives","BTCF0:USTF0",1748431100042,0.94658376,108880.0,108870.0,0.04347057]
["bitfinex-derivatives","BTCF0:USTF0",1748431100851,1.04706376,108880.0,108870.0,0.09297512]
["bitfinex-derivatives","BTCF0:USTF0",1748431103059,1.09049198,108880.0,108870.0,0.04347057]
["bitfinex-derivatives","BTCF0:USTF0",1748431103254,1.04706376,108880.0,108870.0,0.04347057]
["bitfinex-derivatives","BTCF0:USTF0",1748431103558,1.09050013,108880.0,108870.0,0.04347057]
["bitfinex-derivatives","BTCF0:USTF0",1748431104465,1.09049995,108880.0,108870.0,0.04347057]
["bitfinex-derivatives","BTCF0:USTF0",1748431106756,1.21186816,108880.0,108870.0,0.04347057]
["bitfinex-derivatives","BTCF0:USTF0",1748431106952,1.09049995,108880.0,108870.0,0.04347057]
["bitfinex-derivatives","BTCF0:USTF0",1748431108847,1.09049995,108880.0,108870.0,0.04349411]
["bitfinex-derivatives","BTCF0:USTF0",1748431109756,0.96913174,108880.0,108870.0,0.04349411]
["bitfinex-derivatives","BTCF0:USTF0",1748431109956,1.09049995,108880.0,108870.0,0.04349411]
["bitfinex-derivatives","BTCF0:USTF0",1748431110461,1.21186816,108880.0,108870.0,0.04349411]
["bitfinex-derivatives","BTCF0:USTF0",1748431110656,1.09049995,108880.0,108870.0,0.04349411]
["bitfinex-derivatives","BTCF0:USTF0",1748431111865,1.59186816,108880.0,108870.0,0.04349411]
["bitfinex-derivatives","BTCF0:USTF0",1748431112160,1.21186816,108880.0,108860.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748431112367,0.69613642,108870.0,108860.0,0.04364009]
["bitfinex-derivatives","BTCF0:USTF0",1748431113261,0.69613642,108870.0,108860.0,0.04363759]
["bitfinex-derivatives","BTCF0:USTF0",1748431114167,0.4534,108870.0,108860.0,0.04363759]
["bitfinex-derivatives","BTCF0:USTF0",1748431114368,0.57476821,108870.0,108860.0,0.04363759]
["bitfinex-derivatives","BTCF0:USTF0",1748431114565,0.57476821,108870.0,108860.0,0.07453759]
["bitfinex-derivatives","BTCF0:USTF0",1748431115664,0.57476821,108870.0,108860.0,0.07553759]
["bitfinex-derivatives","BTCF0:USTF0",1748431116160,0.57486127,108870.0,108860.0,0.07553759]
["bitfinex-derivatives","BTCF0:USTF0",1748431116360,0.57486127,108870.0,108860.0,0.12507073]
["bitfinex-derivatives","BTCF0:USTF0",1748431116556,0.57486127,108870.0,108860.0,0.07553759]
["bitfinex-derivatives","BTCF0:USTF0",1748431116961,0.57486127,108870.0,108860.0,0.04463759]
["bitfinex-derivatives","BTCF0:USTF0",1748431117769,0.57486127,108870.0,108860.0,0.04462773]
["bitfinex-derivatives","BTCF0:USTF0",1748431118670,1.11980254,108870.0,108860.0,0.04462773]
["bitfinex-derivatives","BTCF0:USTF0",1748431118967,1.11980254,108870.0,108850.0,0.14814192]
["bitfinex-derivatives","BTCF0:USTF0",1748431118968,1.32476833,108870.0,108850.0,0.10486624]
["bitfinex-derivatives","BTCF0:USTF0",1748431119167,0.92030381,108860.0,108840.0,0.15062013]
["bitfinex-derivatives","BTCF0:USTF0",1748431119374,0.57786127,108850.0,108840.0,0.19459282]
["bitfinex-derivatives","BTCF0:USTF0",1748431119766,0.57786127,108850.0,108840.0,0.1082509]
["bitfinex-derivatives","BTCF0:USTF0",1748431119967,0.57786127,108850.0,108840.0,0.0775509]
["bitfinex-derivatives","BTCF0:USTF0",1748431121864,0.5779049,108850.0,108840.0,0.0775509]
["bitfinex-derivatives","BTCF0:USTF0",1748431124268,0.5779049,108850.0,108840.0,0.0453509]
["bitfinex-derivatives","BTCF0:USTF0",1748431125162,0.5779049,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431125369,0.5779049,108850.0,108840.0,0.0453509]
["bitfinex-derivatives","BTCF0:USTF0",1748431125875,1.0011449,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431131087,1.00566045,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431133081,1.36566045,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431133279,1.03566045,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431133681,1.00566045,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431133881,1.01566045,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431134383,1.00566045,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431134982,1.01566045,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431135397,1.00566045,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431135892,1.00766045,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431137085,1.00966045,108850.0,108840.0,0.00137821]
["bitfinex-derivatives","BTCF0:USTF0",1748431138577,1.00966045,108850.0,108830.0,0.03230862]
["bitfinex-derivatives","BTCF0:USTF0",1748431138882,0.6762649,108840.0,108830.0,0.07628131]
["bitfinex-derivatives","BTCF0:USTF0",1748431140095,0.68974848,108840.0,108830.0,0.07628131]
["bitfinex-derivatives","BTCF0:USTF0",1748431140391,0.68974848,108840.0,108830.0,0.10678131]
["bitfinex-derivatives","BTCF0:USTF0",1748431140591,0.65974848,108840.0,108830.0,0.13778131]
["bitfinex-derivatives","BTCF0:USTF0",1748431140988,0.66074848,108840.0,108830.0,0.13778131]
["bitfinex-derivatives","BTCF0:USTF0",1748431141188,0.69244848,108840.0,108830.0,0.13778131]
["bitfinex-derivatives","BTCF0:USTF0",1748431142591,0.5794049,108840.0,108830.0,0.13778131]
["bitfinex-derivatives","BTCF0:USTF0",1748431142893,0.5478249,108840.0,108830.0,0.13778131]
["bitfinex-derivatives","BTCF0:USTF0",1748431144192,0.5782249,108840.0,108830.0,0.13778131]
["bitfinex-derivatives","BTCF0:USTF0",1748431145899,0.69974716,108840.0,108830.0,0.13778131]
["bitfinex-derivatives","BTCF0:USTF0",1748431146293,0.70426271,108840.0,108830.0,0.13778131]
["bitfinex-derivatives","BTCF0:USTF0",1748431151103,0.70426271,108840.0,108830.0,0.10678131]
["bitfinex-derivatives","BTCF0:USTF0",1748431151699,0.70426271,108840.0,108830.0,0.04408131]
["bitfinex-derivatives","BTCF0:USTF0",1748431152716,0.70426271,108840.0,108830.0,0.07678131]
["bitfinex-derivatives","BTCF0:USTF0",1748431153410,0.70426271,108840.0,108830.0,0.12571785]
["bitfinex-derivatives","BTCF0:USTF0",1748431153713,0.70426271,108840.0,108830.0,0.18055977]
["bitfinex-derivatives","BTCF0:USTF0",1748431154214,0.70426271,108840.0,108830.0,0.13162323]
["bitfinex-derivatives","BTCF0:USTF0",1748431154706,0.70426271,108840.0,108830.0,0.18057]
["bitfinex-derivatives","BTCF0:USTF0",1748431155307,0.70426271,108840.0,108830.0,0.13162323]
["bitfinex-derivatives","BTCF0:USTF0",1748431155715,0.70426271,108840.0,108830.0,0.16442323]
["bitfinex-derivatives","BTCF0:USTF0",1748431156013,0.70426271,108840.0,108830.0,0.19762323]
["bitfinex-derivatives","BTCF0:USTF0",1748431157513,0.70426271,108840.0,108830.0,0.14278131]
["bitfinex-derivatives","BTCF0:USTF0",1748431158311,0.46123555,108840.0,108830.0,0.14278131]
["bitfinex-derivatives","BTCF0:USTF0",1748431158497,0.55234913,108840.0,108830.0,0.14278131]
["bitfinex-derivatives","BTCF0:USTF0",1748431159611,0.67386271,108840.0,108830.0,0.14278131]
["bitfinex-derivatives","BTCF0:USTF0",1748431161206,0.70586271,108840.0,108830.0,0.14278131]
["bitfinex-derivatives","BTCF0:USTF0",1748431162813,0.58434913,108840.0,108830.0,0.14278131]
["bitfinex-derivatives","BTCF0:USTF0",1748431163710,0.58434913,108840.0,108820.0,0.04550931]
["bitfinex-derivatives","BTCF0:USTF0",1748431164015,0.54631358,108830.0,108820.0,0.04550931]
["bitfinex-derivatives","BTCF0:USTF0",1748431164418,0.57631358,108830.0,108820.0,0.04550931]
["bitfinex-derivatives","BTCF0:USTF0",1748431164611,0.57640613,108830.0,108820.0,0.04550931]
["bitfinex-derivatives","BTCF0:USTF0",1748431166911,0.57640613,108830.0,108820.0,0.09640931]
["bitfinex-derivatives","BTCF0:USTF0",1748431168519,0.57640613,108830.0,108820.0,0.09987687]
["bitfinex-derivatives","BTCF0:USTF0",1748431169320,0.57640613,108830.0,108820.0,0.09988428]
["bitfinex-derivatives","BTCF0:USTF0",1748431170126,0.57640613,108830.0,108820.0,0.08978428]
["bitfinex-derivatives","BTCF0:USTF0",1748431171124,0.45489255,108830.0,108820.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748431171322,0.57640613,108830.0,108820.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748431171629,0.57640613,108830.0,108820.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1748431172619,0.57640613,108830.0,108820.0,0.06376095]
["bitfinex-derivatives","BTCF0:USTF0",1748431174826,0.57640613,108830.0,108820.0,0.05516095]
["bitfinex-derivatives","BTCF0:USTF0",1748431175222,0.57640613,108830.0,108810.0,0.83431677]
["bitfinex-derivatives","BTCF0:USTF0",1748431175427,0.21611358,108820.0,108810.0,0.83431677]
["bitfinex-derivatives","BTCF0:USTF0",1748431175819,0.21611358,108820.0,108810.0,0.92621677]
["bitfinex-derivatives","BTCF0:USTF0",1748431176725,0.21611358,108820.0,108810.0,0.92821677]
["bitfinex-derivatives","BTCF0:USTF0",1748431177525,0.21611358,108820.0,108810.0,0.83631677]
["bitfinex-derivatives","BTCF0:USTF0",1748431177926,0.21611358,108820.0,108810.0,0.83493831]
["bitfinex-derivatives","BTCF0:USTF0",1748431178222,0.21611358,108820.0,108810.0,0.8349522]
["bitfinex-derivatives","BTCF0:USTF0",1748431178426,0.21611358,108820.0,108810.0,0.8369522]
["bitfinex-derivatives","BTCF0:USTF0",1748431178729,0.56198791,108820.0,108810.0,0.15215862]
["bitfinex-derivatives","BTCF0:USTF0",1748431179028,0.56198791,108820.0,108810.0,0.67207862]
["bitfinex-derivatives","BTCF0:USTF0",1748431180429,0.56198791,108820.0,108810.0,0.59530243]
["bitfinex-derivatives","BTCF0:USTF0",1748431180727,0.56198791,108820.0,108810.0,0.06678243]
["bitfinex-derivatives","BTCF0:USTF0",1748431180918,0.68350149,108820.0,108810.0,0.09502209]
["bitfinex-derivatives","BTCF0:USTF0",1748431181118,0.56198791,108820.0,108810.0,0.66394026]
["bitfinex-derivatives","BTCF0:USTF0",1748431181527,0.56198791,108820.0,108810.0,0.24234026]
["bitfinex-derivatives","BTCF0:USTF0",1748431181719,0.56198791,108820.0,108810.0,0.66394026]
["bitfinex-derivatives","BTCF0:USTF0",1748431181924,0.56198791,108820.0,108810.0,0.53770426]
["bitfinex-derivatives","BTCF0:USTF0",1748431182119,0.56198791,108820.0,108810.0,0.07294043]
["bitfinex-derivatives","BTCF0:USTF0",1748431182431,0.68350149,108820.0,108810.0,0.57907617]
["bitfinex-derivatives","BTCF0:USTF0",1748431182622,0.68350149,108820.0,108810.0,0.05915617]
["bitfinex-derivatives","BTCF0:USTF0",1748431183022,0.80501507,108820.0,108810.0,0.05915617]
["bitfinex-derivatives","BTCF0:USTF0",1748431183230,0.80501507,108820.0,108810.0,0.10815434]
["bitfinex-derivatives","BTCF0:USTF0",1748431183532,0.68350149,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748431184430,0.80501507,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748431185929,0.56206058,108820.0,108810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748431186427,0.56306058,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748431187728,0.44247433,108820.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431187941,0.57688625,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431190624,0.4553,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431190828,0.57700625,108810.0,108800.0,0.12487854]
["bitfinex-derivatives","BTCF0:USTF0",1748431192537,0.45542,108810.0,108800.0,0.12487854]
["bitfinex-derivatives","BTCF0:USTF0",1748431192730,0.57700625,108810.0,108800.0,0.12487854]
["bitfinex-derivatives","BTCF0:USTF0",1748431194439,0.57700625,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431194629,0.54470625,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431196233,0.54470625,108810.0,108800.0,0.12487854]
["bitfinex-derivatives","BTCF0:USTF0",1748431196932,0.54470625,108810.0,108800.0,0.18003471]
["bitfinex-derivatives","BTCF0:USTF0",1748431197134,0.54470625,108810.0,108800.0,0.12487854]
["bitfinex-derivatives","BTCF0:USTF0",1748431197750,0.54470625,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431203762,0.6662925,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431204952,0.57790625,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431205557,0.6994925,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431206059,0.58242781,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431206459,0.46083555,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431206661,0.58242781,108810.0,108800.0,0.10137854]
["bitfinex-derivatives","BTCF0:USTF0",1748431209766,0.58242781,108810.0,108790.0,0.54270594]
["bitfinex-derivatives","BTCF0:USTF0",1748431209962,0.57809226,108800.0,108790.0,0.54270594]
["bitfinex-derivatives","BTCF0:USTF0",1748431211068,0.57809226,108800.0,108790.0,0.54470594]
["bitfinex-derivatives","BTCF0:USTF0",1748431211668,0.57809226,108800.0,108790.0,0.54670594]
["bitfinex-derivatives","BTCF0:USTF0",1748431211967,0.57809226,108800.0,108790.0,0.62394377]
["bitfinex-derivatives","BTCF0:USTF0",1748431213063,0.56316361,108800.0,108790.0,0.78972976]
["bitfinex-derivatives","BTCF0:USTF0",1748431214257,0.56316361,108800.0,108790.0,0.91132202]
["bitfinex-derivatives","BTCF0:USTF0",1748431214457,0.56316361,108800.0,108790.0,0.95332202]
["bitfinex-derivatives","BTCF0:USTF0",1748431214666,0.56316361,108800.0,108790.0,0.9671961]
["bitfinex-derivatives","BTCF0:USTF0",1748431215263,0.56316361,108800.0,108790.0,0.85039019]
["bitfinex-derivatives","BTCF0:USTF0",1748431215761,0.56328361,108800.0,108790.0,0.85039019]
["bitfinex-derivatives","BTCF0:USTF0",1748431217367,0.56328361,108800.0,108790.0,0.85042515]
["bitfinex-derivatives","BTCF0:USTF0",1748431217558,0.20248361,108800.0,108790.0,0.85042515]
["bitfinex-derivatives","BTCF0:USTF0",1748431218071,0.20248361,108800.0,108790.0,0.85042317]
["bitfinex-derivatives","BTCF0:USTF0",1748431218765,0.08089135,108800.0,108790.0,0.85042317]
["bitfinex-derivatives","BTCF0:USTF0",1748431219274,0.20248361,108800.0,108790.0,0.85042317]
["bitfinex-derivatives","BTCF0:USTF0",1748431220479,0.20248361,108800.0,108790.0,0.80141011]
["bitfinex-derivatives","BTCF0:USTF0",1748431221376,0.20699916,108800.0,108790.0,0.80141011]
["bitfinex-derivatives","BTCF0:USTF0",1748431222573,0.20699916,108800.0,108790.0,0.85042317]
["bitfinex-derivatives","BTCF0:USTF0",1748431222765,0.20699916,108800.0,108790.0,0.80141011]
["bitfinex-derivatives","BTCF0:USTF0",1748431223870,0.20699916,108800.0,108790.0,0.67981785]
["bitfinex-derivatives","BTCF0:USTF0",1748431224175,0.20699916,108800.0,108790.0,0.80141011]
["bitfinex-derivatives","BTCF0:USTF0",1748431225075,0.20699916,108800.0,108790.0,0.85042317]
["bitfinex-derivatives","BTCF0:USTF0",1748431225271,0.20699916,108800.0,108790.0,0.84032317]
["bitfinex-derivatives","BTCF0:USTF0",1748431225581,0.20699916,108800.0,108790.0,0.68683091]
["bitfinex-derivatives","BTCF0:USTF0",1748431225767,0.0854069,108800.0,108790.0,0.68683091]
["bitfinex-derivatives","BTCF0:USTF0",1748431225966,0.20699916,108800.0,108790.0,0.68683091]
["bitfinex-derivatives","BTCF0:USTF0",1748431226277,0.20699916,108800.0,108790.0,0.79191011]
["bitfinex-derivatives","BTCF0:USTF0",1748431226474,0.8110504,108800.0,108790.0,0.08123783]
["bitfinex-derivatives","BTCF0:USTF0",1748431226675,1.1529664,108800.0,108780.0,0.11687729]
["bitfinex-derivatives","BTCF0:USTF0",1748431226979,1.18656063,108790.0,108780.0,0.11687729]
["bitfinex-derivatives","BTCF0:USTF0",1748431227171,1.26656063,108790.0,108780.0,0.06709729]
["bitfinex-derivatives","BTCF0:USTF0",1748431227366,1.26656063,108790.0,108780.0,0.04428542]
["bitfinex-derivatives","BTCF0:USTF0",1748431227566,1.26656063,108790.0,108780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431227871,1.14503975,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748431228072,1.26670339,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748431228272,1.06503975,108790.0,108780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748431228578,1.06515975,108790.0,108780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748431229579,1.18682339,108790.0,108780.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748431230077,1.18682339,108790.0,108780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431231874,1.22682339,108790.0,108780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431234072,1.22682339,108790.0,108730.0,0.20708834]
["bitfinex-derivatives","BTCF0:USTF0",1748431234073,1.56871128,108790.0,108730.0,0.20708834]
["bitfinex-derivatives","BTCF0:USTF0",1748431234274,0.48246364,108750.0,108740.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748431234570,0.3608,108760.0,108740.0,0.54446364]
["bitfinex-derivatives","BTCF0:USTF0",1748431234778,0.48260182,108770.0,108750.0,0.15366364]
["bitfinex-derivatives","BTCF0:USTF0",1748431234973,0.48260182,108770.0,108760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748431234974,0.39273818,108770.0,108760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748431235180,0.03193818,108770.0,108760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748431235573,0.03205818,108770.0,108760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748431236075,0.03205818,108770.0,108760.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1748431236678,0.03305818,108770.0,108760.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1748431237077,0.03205818,108770.0,108760.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1748431237382,0.51452182,108770.0,108760.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1748431238679,0.28894864,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748431238890,0.528085,108770.0,108760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748431239269,0.528085,108770.0,108760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748431239583,0.529085,108770.0,108760.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748431240169,0.530085,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431241185,0.7738027,108770.0,108750.0,0.0013792]
["bitfinex-derivatives","BTCF0:USTF0",1748431241388,0.63432728,108760.0,108750.0,0.0013792]
["bitfinex-derivatives","BTCF0:USTF0",1748431241576,0.66692728,108760.0,108750.0,0.0014992]
["bitfinex-derivatives","BTCF0:USTF0",1748431241975,0.66692728,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431242177,1.36732728,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431242688,1.24566364,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431244875,1.27756364,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431249991,0.85560364,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431250700,0.86011919,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431254492,0.86011919,108760.0,108740.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1748431254690,0.54276364,108750.0,108740.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1748431255888,0.54276364,108750.0,108740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1748431255889,0.4211,108750.0,108740.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1748431256086,0.0303,108750.0,108740.0,0.21456364]
["bitfinex-derivatives","BTCF0:USTF0",1748431256393,0.00012,108750.0,108740.0,0.36806084]
["bitfinex-derivatives","BTCF0:USTF0",1748431256791,0.00012,108750.0,108740.0,0.36906084]
["bitfinex-derivatives","BTCF0:USTF0",1748431257290,0.00012,108750.0,108740.0,0.36944321]
["bitfinex-derivatives","BTCF0:USTF0",1748431257685,0.00012,108750.0,108740.0,0.66957957]
["bitfinex-derivatives","BTCF0:USTF0",1748431257889,0.03052,108750.0,108740.0,0.66957957]
["bitfinex-derivatives","BTCF0:USTF0",1748431258088,0.00012,108750.0,108740.0,0.66957957]
["bitfinex-derivatives","BTCF0:USTF0",1748431258897,0.55077919,108760.0,108740.0,0.14933957]
["bitfinex-derivatives","BTCF0:USTF0",1748431259100,0.55077919,108760.0,108750.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1748431259298,0.55077919,108760.0,108750.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1748431261198,0.42911555,108760.0,108750.0,0.21687957]
["bitfinex-derivatives","BTCF0:USTF0",1748431262194,0.03631555,108760.0,108750.0,0.21687957]
["bitfinex-derivatives","BTCF0:USTF0",1748431262400,0.02150112,108760.0,108750.0,0.4778871]
["bitfinex-derivatives","BTCF0:USTF0",1748431262588,0.00012,108760.0,108750.0,0.41720767]
["bitfinex-derivatives","BTCF0:USTF0",1748431262787,0.00012,108760.0,108750.0,0.49434424]
["bitfinex-derivatives","BTCF0:USTF0",1748431262987,0.00463555,108760.0,108750.0,0.37792046]
["bitfinex-derivatives","BTCF0:USTF0",1748431263595,0.00463555,108760.0,108750.0,0.73872046]
["bitfinex-derivatives","BTCF0:USTF0",1748431263995,0.00463555,108760.0,108750.0,0.8603841]
["bitfinex-derivatives","BTCF0:USTF0",1748431264196,0.00451555,108760.0,108750.0,0.97680788]
["bitfinex-derivatives","BTCF0:USTF0",1748431264593,0.00463555,108760.0,108750.0,0.7684361]
["bitfinex-derivatives","BTCF0:USTF0",1748431264794,0.00463555,108760.0,108750.0,0.8603841]
["bitfinex-derivatives","BTCF0:USTF0",1748431265095,0.00463555,108760.0,108750.0,0.8623841]
["bitfinex-derivatives","BTCF0:USTF0",1748431265400,0.0088279,108760.0,108750.0,0.8623841]
["bitfinex-derivatives","BTCF0:USTF0",1748431265600,0.0088279,108760.0,108750.0,1.1123841]
["bitfinex-derivatives","BTCF0:USTF0",1748431265601,0.0089479,108760.0,108750.0,1.1123841]
["bitfinex-derivatives","BTCF0:USTF0",1748431265798,0.0089479,108760.0,108750.0,0.98785164]
["bitfinex-derivatives","BTCF0:USTF0",1748431265989,0.0089479,108760.0,108750.0,0.99133164]
["bitfinex-derivatives","BTCF0:USTF0",1748431266391,0.0088279,108760.0,108750.0,1.06846821]
["bitfinex-derivatives","BTCF0:USTF0",1748431266705,0.0089479,108760.0,108750.0,1.06846821]
["bitfinex-derivatives","BTCF0:USTF0",1748431268004,0.65141154,108760.0,108750.0,0.06092338]
["bitfinex-derivatives","BTCF0:USTF0",1748431268204,0.71291154,108760.0,108750.0,0.05298429]
["bitfinex-derivatives","BTCF0:USTF0",1748431268505,0.6222479,108760.0,108750.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1748431268700,0.6222479,108760.0,108750.0,0.05744338]
["bitfinex-derivatives","BTCF0:USTF0",1748431268701,0.73947919,108760.0,108750.0,0.05744338]
["bitfinex-derivatives","BTCF0:USTF0",1748431268912,0.61781555,108760.0,108750.0,0.05756338]
["bitfinex-derivatives","BTCF0:USTF0",1748431269206,0.61781555,108760.0,108750.0,0.06004338]
["bitfinex-derivatives","BTCF0:USTF0",1748431269207,0.57947919,108760.0,108750.0,0.06004338]
["bitfinex-derivatives","BTCF0:USTF0",1748431269396,0.58391154,108760.0,108750.0,0.06004338]
["bitfinex-derivatives","BTCF0:USTF0",1748431269706,0.58391154,108760.0,108750.0,0.05904338]
["bitfinex-derivatives","BTCF0:USTF0",1748431270989,0.58391154,108760.0,108750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1748431271800,0.58391154,108760.0,108750.0,0.05110429]
["bitfinex-derivatives","BTCF0:USTF0",1748431272000,0.58391154,108760.0,108750.0,0.05904338]
["bitfinex-derivatives","BTCF0:USTF0",1748431272298,0.58391154,108760.0,108750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1748431272899,0.70557518,108760.0,108750.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1748431273201,1.41745145,108760.0,108750.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1748431273403,1.41745145,108760.0,108750.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1748431273705,1.41733145,108760.0,108750.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431273907,1.4130191,108760.0,108740.0,0.0013794]
["bitfinex-derivatives","BTCF0:USTF0",1748431274104,0.76738728,108750.0,108740.0,0.0013794]
["bitfinex-derivatives","BTCF0:USTF0",1748431274305,0.80738728,108750.0,108740.0,0.0048594]
["bitfinex-derivatives","BTCF0:USTF0",1748431275306,0.80738728,108750.0,108740.0,0.0058594]
["bitfinex-derivatives","BTCF0:USTF0",1748431275492,0.76738728,108750.0,108740.0,0.0058594]
["bitfinex-derivatives","BTCF0:USTF0",1748431275892,0.76738728,108750.0,108740.0,0.0068594]
["bitfinex-derivatives","BTCF0:USTF0",1748431276703,0.76738728,108750.0,108740.0,0.0068594]
["bitfinex-derivatives","BTCF0:USTF0",1748431279211,0.76738728,108750.0,108740.0,0.0033794]
["bitfinex-derivatives","BTCF0:USTF0",1748431279706,0.77169963,108750.0,108740.0,0.0068594]
["bitfinex-derivatives","BTCF0:USTF0",1748431281207,0.77621518,108750.0,108740.0,0.0068594]
["bitfinex-derivatives","BTCF0:USTF0",1748431281600,0.78621518,108750.0,108740.0,0.0068594]
["bitfinex-derivatives","BTCF0:USTF0",1748431282501,0.77621518,108750.0,108740.0,0.0068594]
["bitfinex-derivatives","BTCF0:USTF0",1748431283605,1.02629634,108750.0,108740.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1748431283814,1.02198399,108750.0,108740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748431284107,1.02198399,108750.0,108740.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1748431284516,1.44813634,108750.0,108740.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1748431284903,1.02629634,108750.0,108740.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1748431285100,1.44813634,108750.0,108740.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1748431285408,1.02629634,108750.0,108740.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1748431285616,1.44813634,108750.0,108740.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1748431285912,1.44813634,108750.0,108740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1748431286315,1.44825634,108750.0,108740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1748431286515,1.21825634,108750.0,108740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1748431288417,0.79641634,108750.0,108740.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1748431288817,0.79198399,108750.0,108720.0,0.00146009]
["bitfinex-derivatives","BTCF0:USTF0",1748431289010,0.48246364,108730.0,108720.0,0.03396009]
["bitfinex-derivatives","BTCF0:USTF0",1748431289211,0.48246364,108730.0,108720.0,0.09946009]
["bitfinex-derivatives","BTCF0:USTF0",1748431289412,0.54746364,108730.0,108720.0,0.09946009]
["bitfinex-derivatives","BTCF0:USTF0",1748431289609,0.54716884,108730.0,108720.0,0.09946009]
["bitfinex-derivatives","BTCF0:USTF0",1748431289810,0.4255052,108730.0,108720.0,0.09946009]
["bitfinex-derivatives","BTCF0:USTF0",1748431291211,0.4255052,108730.0,108720.0,0.10146009]
["bitfinex-derivatives","BTCF0:USTF0",1748431292021,0.4255052,108730.0,108720.0,0.10346009]
["bitfinex-derivatives","BTCF0:USTF0",1748431292616,0.60716884,108730.0,108720.0,0.00546009]
["bitfinex-derivatives","BTCF0:USTF0",1748431292817,0.60716884,108730.0,108720.0,0.00558009]
["bitfinex-derivatives","BTCF0:USTF0",1748431293015,0.90796884,108730.0,108720.0,0.00558009]
["bitfinex-derivatives","BTCF0:USTF0",1748431293807,0.90796884,108730.0,108720.0,0.03626009]
["bitfinex-derivatives","BTCF0:USTF0",1748431294121,0.91228119,108730.0,108720.0,0.00546009]
["bitfinex-derivatives","BTCF0:USTF0",1748431294418,0.91228119,108730.0,108720.0,0.00894009]
["bitfinex-derivatives","BTCF0:USTF0",1748431295414,0.91679674,108730.0,108720.0,0.10304009]
["bitfinex-derivatives","BTCF0:USTF0",1748431295616,0.91679674,108730.0,108720.0,0.00894009]
["bitfinex-derivatives","BTCF0:USTF0",1748431296310,0.91679674,108730.0,108720.0,0.04174009]
["bitfinex-derivatives","BTCF0:USTF0",1748431296506,0.91679674,108730.0,108720.0,0.07244009]
["bitfinex-derivatives","BTCF0:USTF0",1748431296905,0.91679674,108730.0,108720.0,0.04174009]
["bitfinex-derivatives","BTCF0:USTF0",1748431297514,0.91679674,108730.0,108720.0,0.07414009]
["bitfinex-derivatives","BTCF0:USTF0",1748431298107,0.91679674,108730.0,108720.0,0.04174009]
["bitfinex-derivatives","BTCF0:USTF0",1748431298721,0.91248439,108730.0,108720.0,0.07414009]
["bitfinex-derivatives","BTCF0:USTF0",1748431299019,0.79082075,108730.0,108720.0,0.07414009]
["bitfinex-derivatives","BTCF0:USTF0",1748431299218,0.79082075,108730.0,108720.0,0.07066009]
["bitfinex-derivatives","BTCF0:USTF0",1748431299522,0.79094075,108730.0,108720.0,0.07066009]
["bitfinex-derivatives","BTCF0:USTF0",1748431299725,0.7952531,108730.0,108720.0,0.07066009]
["bitfinex-derivatives","BTCF0:USTF0",1748431299923,0.7952531,108730.0,108720.0,0.07414009]
["bitfinex-derivatives","BTCF0:USTF0",1748431300318,0.91691674,108730.0,108720.0,0.07414009]
["bitfinex-derivatives","BTCF0:USTF0",1748431300718,0.91691674,108730.0,108720.0,0.04174009]
["bitfinex-derivatives","BTCF0:USTF0",1748431301218,0.91691674,108730.0,108720.0,0.07204009]
["bitfinex-derivatives","BTCF0:USTF0",1748431302920,0.91691674,108730.0,108720.0,0.17502782]
["bitfinex-derivatives","BTCF0:USTF0",1748431303527,0.91691674,108730.0,108720.0,0.1751263]
["bitfinex-derivatives","BTCF0:USTF0",1748431303825,0.91248439,108730.0,108720.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1748431304124,0.91679674,108730.0,108720.0,0.1751263]
["bitfinex-derivatives","BTCF0:USTF0",1748431304619,0.7951331,108730.0,108720.0,0.1751263]
["bitfinex-derivatives","BTCF0:USTF0",1748431306815,0.7627331,108730.0,108720.0,0.1751263]
["bitfinex-derivatives","BTCF0:USTF0",1748431308624,0.75842075,108730.0,108720.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1748431309225,0.7627331,108730.0,108720.0,0.1716463]
["bitfinex-derivatives","BTCF0:USTF0",1748431309729,0.7627331,108730.0,108720.0,0.1751263]
["bitfinex-derivatives","BTCF0:USTF0",1748431311326,0.7941331,108730.0,108720.0,0.1751263]
["bitfinex-derivatives","BTCF0:USTF0",1748431311532,0.4333331,108730.0,108720.0,0.1751263]
["bitfinex-derivatives","BTCF0:USTF0",1748431311729,0.0414279,108730.0,108720.0,0.60214656]
["bitfinex-derivatives","BTCF0:USTF0",1748431311924,0.0089479,108730.0,108720.0,0.35777034]
["bitfinex-derivatives","BTCF0:USTF0",1748431312129,0.0089479,108730.0,108720.0,1.23877034]
["bitfinex-derivatives","BTCF0:USTF0",1748431312732,0.0089479,108730.0,108720.0,1.20028016]
["bitfinex-derivatives","BTCF0:USTF0",1748431313634,0.00451555,108730.0,108720.0,1.19680016]
["bitfinex-derivatives","BTCF0:USTF0",1748431314037,0.0088279,108730.0,108720.0,1.19680016]
["bitfinex-derivatives","BTCF0:USTF0",1748431314237,0.0088279,108730.0,108720.0,0.68008016]
["bitfinex-derivatives","BTCF0:USTF0",1748431314542,0.0088279,108730.0,108720.0,1.20028016]
["bitfinex-derivatives","BTCF0:USTF0",1748431314941,0.0400279,108730.0,108720.0,1.20028016]
["bitfinex-derivatives","BTCF0:USTF0",1748431317047,0.0400279,108730.0,108720.0,1.2005768]
["bitfinex-derivatives","BTCF0:USTF0",1748431317249,0.0400279,108730.0,108720.0,1.15263733]
["bitfinex-derivatives","BTCF0:USTF0",1748431318544,0.0088279,108730.0,108720.0,1.15263733]
["bitfinex-derivatives","BTCF0:USTF0",1748431318743,0.0088279,108730.0,108720.0,1.14915733]
["bitfinex-derivatives","BTCF0:USTF0",1748431318744,0.00451555,108730.0,108720.0,1.14915733]
["bitfinex-derivatives","BTCF0:USTF0",1748431318945,0.00463555,108730.0,108720.0,1.14915733]
["bitfinex-derivatives","BTCF0:USTF0",1748431319147,0.0089479,108730.0,108720.0,1.14915733]
["bitfinex-derivatives","BTCF0:USTF0",1748431319348,0.0089479,108730.0,108720.0,1.15263733]
["bitfinex-derivatives","BTCF0:USTF0",1748431320244,0.0089479,108730.0,108720.0,1.33104298]
["bitfinex-derivatives","BTCF0:USTF0",1748431320439,0.0088279,108730.0,108720.0,1.33104298]
["bitfinex-derivatives","BTCF0:USTF0",1748431320637,0.0089479,108730.0,108720.0,1.23906698]
["bitfinex-derivatives","BTCF0:USTF0",1748431321251,0.0089479,108730.0,108720.0,1.23902784]
["bitfinex-derivatives","BTCF0:USTF0",1748431321746,0.00443235,108730.0,108720.0,1.23902784]
["bitfinex-derivatives","BTCF0:USTF0",1748431322050,0.0614,108740.0,108720.0,1.23902784]
["bitfinex-derivatives","BTCF0:USTF0",1748431322249,0.0614,108740.0,108730.0,0.19950573]
["bitfinex-derivatives","BTCF0:USTF0",1748431322451,0.0614,108740.0,108730.0,0.46052984]
["bitfinex-derivatives","BTCF0:USTF0",1748431322846,0.0614,108740.0,108730.0,0.46052606]
["bitfinex-derivatives","BTCF0:USTF0",1748431323450,0.0614,108740.0,108730.0,0.29620573]
["bitfinex-derivatives","BTCF0:USTF0",1748431324352,0.0614,108740.0,108730.0,0.29720573]
["bitfinex-derivatives","BTCF0:USTF0",1748431325355,0.0614,108740.0,108730.0,0.29820573]
["bitfinex-derivatives","BTCF0:USTF0",1748431330058,0.0614,108740.0,108730.0,0.17654209]
["bitfinex-derivatives","BTCF0:USTF0",1748431330756,0.0614,108740.0,108730.0,0.22443097]
["bitfinex-derivatives","BTCF0:USTF0",1748431332959,0.04646367,108740.0,108730.0,0.34085475]
["bitfinex-derivatives","BTCF0:USTF0",1748431334959,0.04646367,108740.0,108730.0,0.46251839]
["bitfinex-derivatives","BTCF0:USTF0",1748431337668,0.04646367,108740.0,108730.0,0.46257377]
["bitfinex-derivatives","BTCF0:USTF0",1748431339159,0.04646367,108740.0,108730.0,0.46258065]
["bitfinex-derivatives","BTCF0:USTF0",1748431339465,0.04646367,108740.0,108730.0,0.26831478]
["bitfinex-derivatives","BTCF0:USTF0",1748431339964,0.05097922,108740.0,108730.0,0.26831478]
["bitfinex-derivatives","BTCF0:USTF0",1748431340555,0.03451555,108740.0,108730.0,0.75684676]
["bitfinex-derivatives","BTCF0:USTF0",1748431340757,0.00021934,108750.0,108730.0,1.35643518]
["bitfinex-derivatives","BTCF0:USTF0",1748431340957,0.00021934,108750.0,108740.0,0.70462364]
["bitfinex-derivatives","BTCF0:USTF0",1748431341270,0.03211934,108750.0,108740.0,0.75257478]
["bitfinex-derivatives","BTCF0:USTF0",1748431341469,0.03223934,108750.0,108740.0,0.95310112]
["bitfinex-derivatives","BTCF0:USTF0",1748431342069,0.03223934,108750.0,108740.0,1.11079477]
["bitfinex-derivatives","BTCF0:USTF0",1748431342262,0.03223934,108750.0,108740.0,0.87449645]
["bitfinex-derivatives","BTCF0:USTF0",1748431342769,0.03223934,108750.0,108740.0,0.79758364]
["bitfinex-derivatives","BTCF0:USTF0",1748431343062,0.03223934,108750.0,108740.0,0.79858364]
["bitfinex-derivatives","BTCF0:USTF0",1748431347571,0.03223934,108750.0,108740.0,0.70662364]
["bitfinex-derivatives","BTCF0:USTF0",1748431349865,0.03223934,108750.0,108740.0,0.82831432]
["bitfinex-derivatives","BTCF0:USTF0",1748431350375,0.03223934,108750.0,108740.0,1.18911432]
["bitfinex-derivatives","BTCF0:USTF0",1748431350873,0.03223934,108750.0,108740.0,1.11702295]
["bitfinex-derivatives","BTCF0:USTF0",1748431351070,0.06333934,108750.0,108740.0,1.11502295]
["bitfinex-derivatives","BTCF0:USTF0",1748431351866,0.06333934,108750.0,108740.0,1.16292048]
["bitfinex-derivatives","BTCF0:USTF0",1748431352977,0.04840585,108750.0,108740.0,1.27981873]
["bitfinex-derivatives","BTCF0:USTF0",1748431353177,0.04840585,108750.0,108740.0,1.31101873]
["bitfinex-derivatives","BTCF0:USTF0",1748431353680,0.04840585,108750.0,108740.0,1.31201873]
["bitfinex-derivatives","BTCF0:USTF0",1748431353869,0.04847388,108750.0,108740.0,1.31201873]
["bitfinex-derivatives","BTCF0:USTF0",1748431354067,0.04847388,108750.0,108740.0,1.34361873]
["bitfinex-derivatives","BTCF0:USTF0",1748431355185,0.05298943,108750.0,108740.0,1.4630188]
["bitfinex-derivatives","BTCF0:USTF0",1748431357174,0.05298943,108750.0,108740.0,1.47192781]
["bitfinex-derivatives","BTCF0:USTF0",1748431357673,0.05198943,108750.0,108740.0,1.47192781]
["bitfinex-derivatives","BTCF0:USTF0",1748431357875,0.05198943,108750.0,108740.0,1.47292781]
["bitfinex-derivatives","BTCF0:USTF0",1748431358574,0.05198943,108750.0,108740.0,0.64697349]
["bitfinex-derivatives","BTCF0:USTF0",1748431358781,0.17366659,108750.0,108740.0,1.19670528]
["bitfinex-derivatives","BTCF0:USTF0",1748431359084,0.17366659,108750.0,108740.0,1.19077046]
["bitfinex-derivatives","BTCF0:USTF0",1748431359380,0.17366659,108750.0,108740.0,1.12501298]
["bitfinex-derivatives","BTCF0:USTF0",1748431359571,0.17366659,108750.0,108740.0,1.12513298]
["bitfinex-derivatives","BTCF0:USTF0",1748431359974,0.05198943,108750.0,108740.0,1.12513298]
["bitfinex-derivatives","BTCF0:USTF0",1748431360179,0.17371351,108750.0,108740.0,1.12513298]
["bitfinex-derivatives","BTCF0:USTF0",1748431360680,0.17371351,108750.0,108740.0,1.12413298]
["bitfinex-derivatives","BTCF0:USTF0",1748431361069,0.17371351,108750.0,108740.0,0.70261298]
["bitfinex-derivatives","BTCF0:USTF0",1748431361281,0.17371351,108750.0,108740.0,1.12413298]
["bitfinex-derivatives","BTCF0:USTF0",1748431361482,0.17371351,108750.0,108740.0,1.12313298]
["bitfinex-derivatives","BTCF0:USTF0",1748431361682,0.17471351,108750.0,108740.0,1.12313298]
["bitfinex-derivatives","BTCF0:USTF0",1748431361985,0.05298943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431362178,0.05198943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431362383,0.05286943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431363083,0.05286943,108750.0,108740.0,1.27725706]
["bitfinex-derivatives","BTCF0:USTF0",1748431363383,0.05298943,108750.0,108740.0,1.27725706]
["bitfinex-derivatives","BTCF0:USTF0",1748431363571,0.05298943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431364883,0.05298943,108750.0,108740.0,0.88405706]
["bitfinex-derivatives","BTCF0:USTF0",1748431365184,0.05298943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431365982,0.05298943,108750.0,108740.0,1.29277782]
["bitfinex-derivatives","BTCF0:USTF0",1748431366878,0.05298943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431367787,0.08498943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431367980,0.08498943,108750.0,108740.0,1.1670501]
["bitfinex-derivatives","BTCF0:USTF0",1748431368382,0.08498943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431369980,0.08498943,108750.0,108740.0,0.88405706]
["bitfinex-derivatives","BTCF0:USTF0",1748431370195,0.08498943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431370380,0.08498943,108750.0,108740.0,0.88405706]
["bitfinex-derivatives","BTCF0:USTF0",1748431370581,0.08498943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431372289,0.08498943,108750.0,108740.0,0.82333706]
["bitfinex-derivatives","BTCF0:USTF0",1748431372594,0.08498943,108750.0,108740.0,1.24485706]
["bitfinex-derivatives","BTCF0:USTF0",1748431372996,0.08498943,108750.0,108740.0,1.27665706]
["bitfinex-derivatives","BTCF0:USTF0",1748431375096,0.08498943,108750.0,108740.0,1.30795706]
["bitfinex-derivatives","BTCF0:USTF0",1748431376700,0.0700546,108750.0,108740.0,1.35590465]
["bitfinex-derivatives","BTCF0:USTF0",1748431376891,0.0700546,108750.0,108740.0,1.30795706]
["bitfinex-derivatives","BTCF0:USTF0",1748431377600,0.0700546,108750.0,108740.0,1.33835706]
["bitfinex-derivatives","BTCF0:USTF0",1748431378006,0.0700546,108750.0,108740.0,1.33827706]
["bitfinex-derivatives","BTCF0:USTF0",1748431379212,0.0700546,108750.0,108740.0,1.2604701]
["bitfinex-derivatives","BTCF0:USTF0",1748431380204,0.0700546,108750.0,108740.0,1.28587178]
["bitfinex-derivatives","BTCF0:USTF0",1748431380404,0.0700546,108750.0,108740.0,0.76615178]
["bitfinex-derivatives","BTCF0:USTF0",1748431380605,0.0700546,108750.0,108740.0,0.86439178]
["bitfinex-derivatives","BTCF0:USTF0",1748431380805,0.0700546,108750.0,108740.0,1.28587178]
["bitfinex-derivatives","BTCF0:USTF0",1748431381112,0.0700546,108750.0,108740.0,0.89377178]
["bitfinex-derivatives","BTCF0:USTF0",1748431381708,0.0700546,108750.0,108740.0,0.47229178]
["bitfinex-derivatives","BTCF0:USTF0",1748431381904,0.4308546,108750.0,108740.0,0.89376576]
["bitfinex-derivatives","BTCF0:USTF0",1748431382312,0.0700546,108750.0,108740.0,0.89376576]
["bitfinex-derivatives","BTCF0:USTF0",1748431382516,0.0380546,108750.0,108740.0,0.92546576]
["bitfinex-derivatives","BTCF0:USTF0",1748431382715,0.0380546,108750.0,108740.0,0.97867104]
["bitfinex-derivatives","BTCF0:USTF0",1748431382916,0.0379346,108750.0,108740.0,0.97867104]
["bitfinex-derivatives","BTCF0:USTF0",1748431383120,0.0380546,108750.0,108740.0,0.97867104]
["bitfinex-derivatives","BTCF0:USTF0",1748431383509,0.0682546,108750.0,108740.0,0.97867104]
["bitfinex-derivatives","BTCF0:USTF0",1748431383910,0.0682546,108750.0,108740.0,0.97865201]
["bitfinex-derivatives","BTCF0:USTF0",1748431388223,0.0682546,108750.0,108740.0,1.0265969]
["bitfinex-derivatives","BTCF0:USTF0",1748431389120,0.05332004,108750.0,108740.0,1.0265969]
["bitfinex-derivatives","BTCF0:USTF0",1748431389324,0.05332004,108750.0,108740.0,1.07652192]
["bitfinex-derivatives","BTCF0:USTF0",1748431390226,0.05332004,108750.0,108740.0,1.18508826]
["bitfinex-derivatives","BTCF0:USTF0",1748431391020,0.05332004,108750.0,108740.0,1.07652192]
["bitfinex-derivatives","BTCF0:USTF0",1748431393027,0.05332004,108750.0,108740.0,1.18508826]
["bitfinex-derivatives","BTCF0:USTF0",1748431393827,0.05332004,108750.0,108740.0,1.18517798]
["bitfinex-derivatives","BTCF0:USTF0",1748431394624,0.05332004,108750.0,108740.0,1.30228374]
["bitfinex-derivatives","BTCF0:USTF0",1748431394821,0.05332004,108750.0,108740.0,1.17455176]
["bitfinex-derivatives","BTCF0:USTF0",1748431395026,0.05332004,108750.0,108740.0,1.06598542]
["bitfinex-derivatives","BTCF0:USTF0",1748431397824,0.05332004,108750.0,108740.0,1.06598216]
["bitfinex-derivatives","BTCF0:USTF0",1748431399329,0.03838527,108750.0,108740.0,1.06598216]
["bitfinex-derivatives","BTCF0:USTF0",1748431402533,0.03838527,108750.0,108740.0,1.06597707]
["bitfinex-derivatives","BTCF0:USTF0",1748431402732,0.03838527,108750.0,108740.0,0.94887131]
["bitfinex-derivatives","BTCF0:USTF0",1748431402933,0.03838527,108750.0,108740.0,1.06596538]
["bitfinex-derivatives","BTCF0:USTF0",1748431403330,0.03838527,108750.0,108740.0,1.30506635]
["bitfinex-derivatives","BTCF0:USTF0",1748431403529,0.03838527,108750.0,108740.0,1.42676538]
["bitfinex-derivatives","BTCF0:USTF0",1748431403727,0.03838527,108750.0,108740.0,1.06596538]
["bitfinex-derivatives","BTCF0:USTF0",1748431404437,0.03838527,108750.0,108740.0,0.94879131]
["bitfinex-derivatives","BTCF0:USTF0",1748431404935,0.03838527,108750.0,108740.0,1.02739408]
["bitfinex-derivatives","BTCF0:USTF0",1748431405339,0.03838527,108750.0,108740.0,0.94879131]
["bitfinex-derivatives","BTCF0:USTF0",1748431405938,0.03838527,108750.0,108740.0,1.02746115]
["bitfinex-derivatives","BTCF0:USTF0",1748431406333,0.03838527,108750.0,108740.0,0.97943489]
["bitfinex-derivatives","BTCF0:USTF0",1748431407839,0.03838527,108750.0,108740.0,1.34023489]
["bitfinex-derivatives","BTCF0:USTF0",1748431408139,0.03838527,108750.0,108740.0,0.97939489]
["bitfinex-derivatives","BTCF0:USTF0",1748431410236,0.03838527,108750.0,108740.0,0.85769299]
["bitfinex-derivatives","BTCF0:USTF0",1748431410432,0.03838527,108750.0,108740.0,0.97939489]
["bitfinex-derivatives","BTCF0:USTF0",1748431412641,0.03838527,108750.0,108740.0,1.02742677]
["bitfinex-derivatives","BTCF0:USTF0",1748431415538,0.03838527,108750.0,108740.0,1.02743862]
["bitfinex-derivatives","BTCF0:USTF0",1748431416445,0.02345052,108750.0,108740.0,0.94877165]
["bitfinex-derivatives","BTCF0:USTF0",1748431416945,0.02345052,108750.0,108740.0,1.07650363]
["bitfinex-derivatives","BTCF0:USTF0",1748431417147,0.02796607,108750.0,108740.0,1.18506997]
["bitfinex-derivatives","BTCF0:USTF0",1748431417340,0.02800905,108750.0,108740.0,1.18506997]
["bitfinex-derivatives","BTCF0:USTF0",1748431417644,0.0172388,108750.0,108740.0,1.18507201]
["bitfinex-derivatives","BTCF0:USTF0",1748431418747,0.0172388,108750.0,108740.0,1.05734003]
["bitfinex-derivatives","BTCF0:USTF0",1748431419149,0.0172388,108750.0,108740.0,0.94877369]
["bitfinex-derivatives","BTCF0:USTF0",1748431420546,0.0172388,108750.0,108740.0,1.06591062]
["bitfinex-derivatives","BTCF0:USTF0",1748431421449,0.0172388,108750.0,108740.0,1.06579062]
["bitfinex-derivatives","BTCF0:USTF0",1748431422154,0.0172388,108750.0,108740.0,0.94865369]
["bitfinex-derivatives","BTCF0:USTF0",1748431422450,0.0172388,108750.0,108740.0,0.94861369]
["bitfinex-derivatives","BTCF0:USTF0",1748431423044,0.0172388,108750.0,108740.0,0.52729369]
["bitfinex-derivatives","BTCF0:USTF0",1748431423246,0.0172388,108750.0,108740.0,0.94861369]
["bitfinex-derivatives","BTCF0:USTF0",1748431423447,0.0172388,108750.0,108740.0,1.02730781]
["bitfinex-derivatives","BTCF0:USTF0",1748431424145,0.0172388,108750.0,108740.0,0.94861369]
["bitfinex-derivatives","BTCF0:USTF0",1748431424547,0.0172388,108750.0,108740.0,1.02730686]
["bitfinex-derivatives","BTCF0:USTF0",1748431425753,0.0172388,108750.0,108740.0,0.9486148]
["bitfinex-derivatives","BTCF0:USTF0",1748431426148,0.0172388,108750.0,108740.0,1.02730929]
["bitfinex-derivatives","BTCF0:USTF0",1748431426546,0.0172388,108750.0,108740.0,1.38810929]
["bitfinex-derivatives","BTCF0:USTF0",1748431426742,0.0172388,108750.0,108740.0,1.3094148]
["bitfinex-derivatives","BTCF0:USTF0",1748431427158,0.0172388,108750.0,108740.0,1.02731301]
["bitfinex-derivatives","BTCF0:USTF0",1748431427544,0.0172388,108750.0,108740.0,0.97926613]
["bitfinex-derivatives","BTCF0:USTF0",1748431427945,0.00555853,108750.0,108740.0,0.97926613]
["bitfinex-derivatives","BTCF0:USTF0",1748431430662,0.00555853,108750.0,108740.0,0.85756423]
["bitfinex-derivatives","BTCF0:USTF0",1748431430851,0.00555853,108750.0,108740.0,0.97926613]
["bitfinex-derivatives","BTCF0:USTF0",1748431440667,0.00555853,108750.0,108740.0,1.10096803]
["bitfinex-derivatives","BTCF0:USTF0",1748431441670,0.00555853,108750.0,108740.0,0.97926613]
["bitfinex-derivatives","BTCF0:USTF0",1748431442971,0.00555853,108750.0,108740.0,0.85756423]
["bitfinex-derivatives","BTCF0:USTF0",1748431443171,0.00555853,108750.0,108740.0,0.90056792]
["bitfinex-derivatives","BTCF0:USTF0",1748431443965,0.00555853,108750.0,108740.0,0.47924792]
["bitfinex-derivatives","BTCF0:USTF0",1748431444167,0.00555853,108750.0,108740.0,0.90044792]
["bitfinex-derivatives","BTCF0:USTF0",1748431444871,0.00555853,108750.0,108740.0,0.77874602]
["bitfinex-derivatives","BTCF0:USTF0",1748431445175,0.00555853,108750.0,108740.0,0.90044792]
["bitfinex-derivatives","BTCF0:USTF0",1748431445567,0.00555853,108750.0,108740.0,1.38294982]
["bitfinex-derivatives","BTCF0:USTF0",1748431445768,0.00555853,108750.0,108740.0,1.46164803]
["bitfinex-derivatives","BTCF0:USTF0",1748431445967,0.00555853,108750.0,108740.0,1.50970503]
["bitfinex-derivatives","BTCF0:USTF0",1748431446168,0.00555853,108750.0,108740.0,1.43100682]
["bitfinex-derivatives","BTCF0:USTF0",1748431446364,0.00555853,108750.0,108740.0,1.38294982]
["bitfinex-derivatives","BTCF0:USTF0",1748431450373,0.00555853,108750.0,108740.0,0.35742602]
["bitfinex-derivatives","BTCF0:USTF0",1748431450572,0.00555853,108750.0,108740.0,0.95646756]
["bitfinex-derivatives","BTCF0:USTF0",1748431450772,0.03565853,108750.0,108740.0,0.95646756]
["bitfinex-derivatives","BTCF0:USTF0",1748431452476,0.03565853,108750.0,108740.0,1.31726756]
["bitfinex-derivatives","BTCF0:USTF0",1748431454574,0.03565853,108750.0,108740.0,0.67628566]
["bitfinex-derivatives","BTCF0:USTF0",1748431454781,0.03565853,108750.0,108740.0,0.92522756]
["bitfinex-derivatives","BTCF0:USTF0",1748431454981,0.39645853,108750.0,108740.0,0.92522756]
["bitfinex-derivatives","BTCF0:USTF0",1748431455177,0.42835853,108750.0,108740.0,0.92522756]
["bitfinex-derivatives","BTCF0:USTF0",1748431455385,0.55006043,108750.0,108740.0,0.92522756]
["bitfinex-derivatives","BTCF0:USTF0",1748431455686,0.55006043,108750.0,108740.0,0.80352566]
["bitfinex-derivatives","BTCF0:USTF0",1748431455983,0.18926043,108750.0,108740.0,0.92522756]
["bitfinex-derivatives","BTCF0:USTF0",1748431456183,0.55006043,108750.0,108740.0,0.92522756]
["bitfinex-derivatives","BTCF0:USTF0",1748431456499,0.55006043,108750.0,108740.0,0.80352566]
["bitfinex-derivatives","BTCF0:USTF0",1748431456784,0.55006043,108750.0,108740.0,0.92522756]
["bitfinex-derivatives","BTCF0:USTF0",1748431458784,0.55006043,108750.0,108740.0,0.95572756]
["bitfinex-derivatives","BTCF0:USTF0",1748431459975,0.55006043,108750.0,108740.0,0.43648756]
["bitfinex-derivatives","BTCF0:USTF0",1748431460175,0.55006043,108750.0,108740.0,0.85760756]
["bitfinex-derivatives","BTCF0:USTF0",1748431460480,0.55006043,108750.0,108740.0,0.80142792]
["bitfinex-derivatives","BTCF0:USTF0",1748431460677,0.55006043,108750.0,108740.0,0.88009043]
["bitfinex-derivatives","BTCF0:USTF0",1748431461274,0.55006043,108750.0,108740.0,0.92812108]
["bitfinex-derivatives","BTCF0:USTF0",1748431461470,0.55006043,108750.0,108740.0,0.84945857]
["bitfinex-derivatives","BTCF0:USTF0",1748431465081,0.58116043,108750.0,108740.0,0.84945857]
["bitfinex-derivatives","BTCF0:USTF0",1748431466590,0.58116043,108750.0,108740.0,0.88031859]
["bitfinex-derivatives","BTCF0:USTF0",1748431468783,0.22036043,108750.0,108740.0,0.88031859]
["bitfinex-derivatives","BTCF0:USTF0",1748431468983,0.58116043,108750.0,108740.0,0.70245803]
["bitfinex-derivatives","BTCF0:USTF0",1748431470990,0.70286233,108750.0,108740.0,0.07889067]
["bitfinex-derivatives","BTCF0:USTF0",1748431471192,0.58116043,108750.0,108740.0,0.49993067]
["bitfinex-derivatives","BTCF0:USTF0",1748431471505,0.58116043,108750.0,108740.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1748431471795,0.58116043,108750.0,108740.0,0.0566472]
["bitfinex-derivatives","BTCF0:USTF0",1748431472293,0.58116043,108750.0,108740.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1748431473591,0.70286233,108750.0,108740.0,0.0567672]
["bitfinex-derivatives","BTCF0:USTF0",1748431473790,0.70286233,108750.0,108730.0,0.22635138]
["bitfinex-derivatives","BTCF0:USTF0",1748431473791,0.70286233,108750.0,108730.0,0.20410791]
["bitfinex-derivatives","BTCF0:USTF0",1748431473988,0.6668038,108740.0,108730.0,0.20410791]
["bitfinex-derivatives","BTCF0:USTF0",1748431474294,0.6973038,108740.0,108730.0,0.10610791]
["bitfinex-derivatives","BTCF0:USTF0",1748431475694,0.6973038,108740.0,108730.0,0.10710791]
["bitfinex-derivatives","BTCF0:USTF0",1748431476292,0.6973038,108740.0,108730.0,0.10810791]
["bitfinex-derivatives","BTCF0:USTF0",1748431476689,0.5756019,108740.0,108730.0,0.10810791]
["bitfinex-derivatives","BTCF0:USTF0",1748431477280,0.6973038,108740.0,108730.0,0.10810791]
["bitfinex-derivatives","BTCF0:USTF0",1748431477584,0.6973038,108740.0,108730.0,0.15370873]
["bitfinex-derivatives","BTCF0:USTF0",1748431478387,0.6973038,108740.0,108730.0,0.10810791]
["bitfinex-derivatives","BTCF0:USTF0",1748431480191,0.78927181,108740.0,108730.0,0.05146071]
["bitfinex-derivatives","BTCF0:USTF0",1748431480595,0.78927181,108740.0,108730.0,0.05158071]
["bitfinex-derivatives","BTCF0:USTF0",1748431480992,1.15007181,108740.0,108730.0,0.05158071]
["bitfinex-derivatives","BTCF0:USTF0",1748431483597,1.0581038,108740.0,108730.0,0.05158071]
["bitfinex-derivatives","BTCF0:USTF0",1748431485493,0.4539,108740.0,108730.0,0.17328261]
["bitfinex-derivatives","BTCF0:USTF0",1748431485703,0.4539,108740.0,108730.0,0.27138261]
["bitfinex-derivatives","BTCF0:USTF0",1748431485895,0.45402,108740.0,108730.0,0.27138261]
["bitfinex-derivatives","BTCF0:USTF0",1748431486086,0.5757219,108740.0,108730.0,0.27000323]
["bitfinex-derivatives","BTCF0:USTF0",1748431487790,0.5757219,108740.0,108730.0,0.32651336]
["bitfinex-derivatives","BTCF0:USTF0",1748431488698,0.5438219,108740.0,108730.0,0.32651336]
["bitfinex-derivatives","BTCF0:USTF0",1748431491003,0.54833745,108740.0,108730.0,0.32651336]
["bitfinex-derivatives","BTCF0:USTF0",1748431491295,0.54821745,108740.0,108730.0,0.27857021]
["bitfinex-derivatives","BTCF0:USTF0",1748431491695,0.54833745,108740.0,108730.0,0.27857021]
["bitfinex-derivatives","BTCF0:USTF0",1748431494603,0.39593555,108740.0,108730.0,0.27857021]
["bitfinex-derivatives","BTCF0:USTF0",1748431494800,0.39593555,108740.0,108730.0,0.37653021]
["bitfinex-derivatives","BTCF0:USTF0",1748431495402,0.39581555,108740.0,108730.0,0.37653021]
["bitfinex-derivatives","BTCF0:USTF0",1748431495601,0.39593555,108740.0,108730.0,0.37653021]
["bitfinex-derivatives","BTCF0:USTF0",1748431496801,0.51763745,108740.0,108730.0,0.37653021]
["bitfinex-derivatives","BTCF0:USTF0",1748431497001,0.55053745,108740.0,108730.0,0.37653021]
["bitfinex-derivatives","BTCF0:USTF0",1748431498000,0.55053745,108740.0,108730.0,0.39046527]
["bitfinex-derivatives","BTCF0:USTF0",1748431499104,0.18973745,108740.0,108730.0,0.39046527]
["bitfinex-derivatives","BTCF0:USTF0",1748431499302,0.55053745,108740.0,108730.0,0.39046527]
["bitfinex-derivatives","BTCF0:USTF0",1748431500298,0.18973745,108740.0,108730.0,0.39046527]
["bitfinex-derivatives","BTCF0:USTF0",1748431500507,0.55053745,108740.0,108730.0,0.33395514]
["bitfinex-derivatives","BTCF0:USTF0",1748431501512,0.55053745,108740.0,108730.0,0.45868268]
["bitfinex-derivatives","BTCF0:USTF0",1748431501908,0.55053745,108740.0,108730.0,0.41308113]
["bitfinex-derivatives","BTCF0:USTF0",1748431502100,0.55053745,108740.0,108730.0,0.33395514]
["bitfinex-derivatives","BTCF0:USTF0",1748431503415,0.55053745,108740.0,108730.0,0.41308113]
["bitfinex-derivatives","BTCF0:USTF0",1748431503601,0.55053745,108740.0,108730.0,0.45868268]
["bitfinex-derivatives","BTCF0:USTF0",1748431504205,0.18973745,108740.0,108730.0,0.45868268]
["bitfinex-derivatives","BTCF0:USTF0",1748431504407,0.55053745,108740.0,108730.0,0.45868268]
["bitfinex-derivatives","BTCF0:USTF0",1748431504612,0.55053745,108740.0,108730.0,0.45871424]
["bitfinex-derivatives","BTCF0:USTF0",1748431508307,0.42883555,108740.0,108730.0,0.45871424]
["bitfinex-derivatives","BTCF0:USTF0",1748431509118,0.42883555,108740.0,108730.0,0.45871261]
["bitfinex-derivatives","BTCF0:USTF0",1748431511411,0.06803555,108740.0,108730.0,0.45871261]
["bitfinex-derivatives","BTCF0:USTF0",1748431511611,0.42883555,108740.0,108730.0,0.45871261]
["bitfinex-derivatives","BTCF0:USTF0",1748431513723,0.42883555,108740.0,108730.0,0.45873249]
["bitfinex-derivatives","BTCF0:USTF0",1748431514824,0.42883555,108740.0,108730.0,0.41308113]
["bitfinex-derivatives","BTCF0:USTF0",1748431515020,0.42883555,108740.0,108730.0,0.45873249]
["bitfinex-derivatives","BTCF0:USTF0",1748431516019,0.42883555,108740.0,108730.0,0.41308113]
["bitfinex-derivatives","BTCF0:USTF0",1748431516227,0.46163555,108740.0,108730.0,0.41308113]
["bitfinex-derivatives","BTCF0:USTF0",1748431518528,0.06803555,108740.0,108730.0,0.89558303]
["bitfinex-derivatives","BTCF0:USTF0",1748431518725,0.06803555,108740.0,108730.0,0.69475514]
["bitfinex-derivatives","BTCF0:USTF0",1748431518920,0.06791555,108740.0,108730.0,0.69475514]
["bitfinex-derivatives","BTCF0:USTF0",1748431519121,0.06803555,108740.0,108730.0,0.69475514]
["bitfinex-derivatives","BTCF0:USTF0",1748431519522,0.06352,108740.0,108730.0,0.69475514]
["bitfinex-derivatives","BTCF0:USTF0",1748431519929,0.0634,108740.0,108730.0,0.69475514]
["bitfinex-derivatives","BTCF0:USTF0",1748431520128,0.06352,108740.0,108730.0,0.69475514]
["bitfinex-derivatives","BTCF0:USTF0",1748431520527,0.06803555,108740.0,108730.0,0.69475514]
["bitfinex-derivatives","BTCF0:USTF0",1748431521122,0.05309977,108740.0,108730.0,0.74042281]
["bitfinex-derivatives","BTCF0:USTF0",1748431521326,0.05309977,108740.0,108730.0,0.9751861]
["bitfinex-derivatives","BTCF0:USTF0",1748431521525,0.04858422,108740.0,108730.0,0.9751861]
["bitfinex-derivatives","BTCF0:USTF0",1748431521832,0.39154298,108750.0,108730.0,1.21390688]
["bitfinex-derivatives","BTCF0:USTF0",1748431521833,4.298e-05,108750.0,108730.0,1.21390688]
["bitfinex-derivatives","BTCF0:USTF0",1748431522022,4.298e-05,108750.0,108740.0,1.20216519]
["bitfinex-derivatives","BTCF0:USTF0",1748431522227,4.298e-05,108750.0,108740.0,1.52305987]
["bitfinex-derivatives","BTCF0:USTF0",1748431522533,0.00016298,108750.0,108740.0,1.52305987]
["bitfinex-derivatives","BTCF0:USTF0",1748431523032,0.00116298,108750.0,108740.0,1.52305987]
["bitfinex-derivatives","BTCF0:USTF0",1748431523734,0.00016298,108750.0,108740.0,1.52305987]
["bitfinex-derivatives","BTCF0:USTF0",1748431524333,0.03306298,108750.0,108740.0,1.52305987]
["bitfinex-derivatives","BTCF0:USTF0",1748431525326,0.00016298,108750.0,108740.0,1.52305987]
["bitfinex-derivatives","BTCF0:USTF0",1748431525530,0.00016298,108750.0,108740.0,1.40999848]
["bitfinex-derivatives","BTCF0:USTF0",1748431525825,0.00016298,108750.0,108740.0,2.66694029]
["bitfinex-derivatives","BTCF0:USTF0",1748431526031,0.03303818,108760.0,108750.0,0.2434038]
["bitfinex-derivatives","BTCF0:USTF0",1748431526231,0.03303818,108760.0,108750.0,0.798032]
["bitfinex-derivatives","BTCF0:USTF0",1748431527432,0.03303818,108760.0,108750.0,0.87606623]
["bitfinex-derivatives","BTCF0:USTF0",1748431528335,0.06353818,108760.0,108750.0,0.75436433]
["bitfinex-derivatives","BTCF0:USTF0",1748431528639,0.06353818,108760.0,108750.0,0.75636433]
["bitfinex-derivatives","BTCF0:USTF0",1748431534536,0.06353818,108760.0,108750.0,0.75436433]
["bitfinex-derivatives","BTCF0:USTF0",1748431534837,0.06805373,108760.0,108750.0,0.75436433]
["bitfinex-derivatives","BTCF0:USTF0",1748431535030,0.06805373,108760.0,108750.0,1.17500433]
["bitfinex-derivatives","BTCF0:USTF0",1748431535627,0.06805373,108760.0,108750.0,1.17400433]
["bitfinex-derivatives","BTCF0:USTF0",1748431536323,0.06805373,108760.0,108750.0,0.81320433]
["bitfinex-derivatives","BTCF0:USTF0",1748431536828,0.06805373,108760.0,108750.0,1.17400433]
["bitfinex-derivatives","BTCF0:USTF0",1748431537123,0.09925373,108760.0,108750.0,1.17400433]
["bitfinex-derivatives","BTCF0:USTF0",1748431541233,0.09925373,108760.0,108750.0,1.21946039]
["bitfinex-derivatives","BTCF0:USTF0",1748431544439,0.09925373,108760.0,108750.0,1.14033796]
["bitfinex-derivatives","BTCF0:USTF0",1748431544643,0.09925373,108760.0,108750.0,1.21942405]
["bitfinex-derivatives","BTCF0:USTF0",1748431545347,0.09925373,108760.0,108750.0,0.85863853]
["bitfinex-derivatives","BTCF0:USTF0",1748431545643,0.09925373,108760.0,108750.0,0.21845663]
["bitfinex-derivatives","BTCF0:USTF0",1748431545845,0.09925373,108760.0,108750.0,0.82739853]
["bitfinex-derivatives","BTCF0:USTF0",1748431546049,0.09925373,108760.0,108750.0,0.74829796]
["bitfinex-derivatives","BTCF0:USTF0",1748431546557,0.09925373,108760.0,108750.0,1.10909796]
["bitfinex-derivatives","BTCF0:USTF0",1748431547047,0.10025373,108760.0,108750.0,1.14109796]
["bitfinex-derivatives","BTCF0:USTF0",1748431547846,0.10037373,108760.0,108750.0,1.14109796]
["bitfinex-derivatives","BTCF0:USTF0",1748431548048,0.09937373,108760.0,108750.0,1.14109796]
["bitfinex-derivatives","BTCF0:USTF0",1748431549743,0.10037373,108760.0,108750.0,1.14009796]
["bitfinex-derivatives","BTCF0:USTF0",1748431550247,0.09937373,108760.0,108750.0,1.14009796]
["bitfinex-derivatives","BTCF0:USTF0",1748431551846,0.09937373,108760.0,108750.0,1.13997796]
["bitfinex-derivatives","BTCF0:USTF0",1748431552443,0.09937373,108760.0,108750.0,0.77917796]
["bitfinex-derivatives","BTCF0:USTF0",1748431552943,0.09937373,108760.0,108750.0,1.13997796]
["bitfinex-derivatives","BTCF0:USTF0",1748431554356,0.08444082,108760.0,108750.0,1.1401402]
["bitfinex-derivatives","BTCF0:USTF0",1748431556044,0.08444082,108760.0,108750.0,1.25320159]
["bitfinex-derivatives","BTCF0:USTF0",1748431556244,0.08444082,108760.0,108750.0,0.89240159]
["bitfinex-derivatives","BTCF0:USTF0",1748431556449,0.08444082,108760.0,108750.0,1.25320159]
["bitfinex-derivatives","BTCF0:USTF0",1748431557249,0.08444082,108760.0,108750.0,0.7196602]
["bitfinex-derivatives","BTCF0:USTF0",1748431557454,0.08444082,108760.0,108750.0,0.7793402]
["bitfinex-derivatives","BTCF0:USTF0",1748431557935,0.08444082,108760.0,108750.0,0.7792202]
["bitfinex-derivatives","BTCF0:USTF0",1748431558139,0.08444082,108760.0,108750.0,0.7793402]
["bitfinex-derivatives","BTCF0:USTF0",1748431558736,0.08444082,108760.0,108750.0,0.7337219]
["bitfinex-derivatives","BTCF0:USTF0",1748431558943,0.08444082,108760.0,108750.0,0.77934814]
["bitfinex-derivatives","BTCF0:USTF0",1748431559136,0.08444082,108760.0,108750.0,1.14014814]
["bitfinex-derivatives","BTCF0:USTF0",1748431559336,0.08444082,108760.0,108750.0,0.77934814]
["bitfinex-derivatives","BTCF0:USTF0",1748431559650,0.08544082,108760.0,108750.0,0.77930814]
["bitfinex-derivatives","BTCF0:USTF0",1748431559853,0.05524082,108760.0,108750.0,1.14010814]
["bitfinex-derivatives","BTCF0:USTF0",1748431560151,0.05524082,108760.0,108750.0,1.2960776]
["bitfinex-derivatives","BTCF0:USTF0",1748431560349,0.05412082,108760.0,108750.0,1.0944819]
["bitfinex-derivatives","BTCF0:USTF0",1748431560548,0.05524082,108760.0,108750.0,1.0944819]
["bitfinex-derivatives","BTCF0:USTF0",1748431560947,0.05624082,108760.0,108750.0,1.0944819]
["bitfinex-derivatives","BTCF0:USTF0",1748431561353,0.05624082,108760.0,108750.0,1.23189472]
["bitfinex-derivatives","BTCF0:USTF0",1748431561653,0.05524082,108760.0,108750.0,1.23189472]
["bitfinex-derivatives","BTCF0:USTF0",1748431562450,0.02474082,108760.0,108750.0,1.23189472]
["bitfinex-derivatives","BTCF0:USTF0",1748431562644,0.02474082,108760.0,108750.0,1.27752651]
["bitfinex-derivatives","BTCF0:USTF0",1748431563249,0.02474082,108760.0,108750.0,1.27752152]
["bitfinex-derivatives","BTCF0:USTF0",1748431563449,0.02474082,108760.0,108750.0,1.23189472]
["bitfinex-derivatives","BTCF0:USTF0",1748431563753,0.05734082,108760.0,108750.0,1.23189472]
["bitfinex-derivatives","BTCF0:USTF0",1748431564158,0.05634082,108760.0,108750.0,1.23189472]
["bitfinex-derivatives","BTCF0:USTF0",1748431564451,0.05534082,108760.0,108750.0,1.23189472]
["bitfinex-derivatives","BTCF0:USTF0",1748431564649,0.05534082,108760.0,108750.0,0.81145472]
["bitfinex-derivatives","BTCF0:USTF0",1748431564839,0.05534082,108760.0,108750.0,0.87105472]
["bitfinex-derivatives","BTCF0:USTF0",1748431565452,0.08634082,108760.0,108750.0,0.87105472]
["bitfinex-derivatives","BTCF0:USTF0",1748431565950,0.08734082,108760.0,108750.0,0.87105472]
["bitfinex-derivatives","BTCF0:USTF0",1748431566157,0.08734082,108760.0,108750.0,1.08332243]
["bitfinex-derivatives","BTCF0:USTF0",1748431566346,0.08834082,108760.0,108750.0,1.08332243]
["bitfinex-derivatives","BTCF0:USTF0",1748431566856,0.07340858,108760.0,108750.0,1.24201062]
["bitfinex-derivatives","BTCF0:USTF0",1748431567157,0.07340858,108760.0,108750.0,1.27271062]
["bitfinex-derivatives","BTCF0:USTF0",1748431567655,0.01458709,108760.0,108750.0,1.27271062]
["bitfinex-derivatives","BTCF0:USTF0",1748431567955,0.01458709,108760.0,108750.0,1.33641062]
["bitfinex-derivatives","BTCF0:USTF0",1748431568256,0.01910264,108760.0,108750.0,1.25759693]
["bitfinex-derivatives","BTCF0:USTF0",1748431569057,0.01810264,108760.0,108750.0,1.25759693]
["bitfinex-derivatives","BTCF0:USTF0",1748431569250,0.01910264,108760.0,108750.0,1.25759693]
["bitfinex-derivatives","BTCF0:USTF0",1748431570846,0.05120264,108760.0,108750.0,1.25759693]
["bitfinex-derivatives","BTCF0:USTF0",1748431571051,0.00651555,108760.0,108750.0,1.37929883]
["bitfinex-derivatives","BTCF0:USTF0",1748431571361,0.00663555,108760.0,108750.0,1.37929883]
["bitfinex-derivatives","BTCF0:USTF0",1748431571861,0.00651555,108760.0,108750.0,1.25759693]
["bitfinex-derivatives","BTCF0:USTF0",1748431572061,0.00663555,108760.0,108750.0,1.25759693]
["bitfinex-derivatives","BTCF0:USTF0",1748431572958,0.00563555,108760.0,108750.0,1.25759693]
["bitfinex-derivatives","BTCF0:USTF0",1748431573159,0.00463555,108760.0,108750.0,1.25759693]
["bitfinex-derivatives","BTCF0:USTF0",1748431573549,0.06283818,108770.0,108750.0,1.43164401]
["bitfinex-derivatives","BTCF0:USTF0",1748431573858,0.06283818,108770.0,108760.0,0.4825019]
["bitfinex-derivatives","BTCF0:USTF0",1748431574044,0.06283818,108770.0,108760.0,0.62310248]
["bitfinex-derivatives","BTCF0:USTF0",1748431575262,0.06383818,108770.0,108760.0,0.62310248]
["bitfinex-derivatives","BTCF0:USTF0",1748431575456,0.06483818,108770.0,108760.0,0.62310248]
["bitfinex-derivatives","BTCF0:USTF0",1748431575965,0.06383818,108770.0,108760.0,0.62310248]
["bitfinex-derivatives","BTCF0:USTF0",1748431576150,0.06483818,108770.0,108760.0,0.62310248]
["bitfinex-derivatives","BTCF0:USTF0",1748431576664,0.06483818,108770.0,108760.0,0.72082248]
["bitfinex-derivatives","BTCF0:USTF0",1748431577463,0.06483818,108770.0,108760.0,0.78034248]
["bitfinex-derivatives","BTCF0:USTF0",1748431578355,0.06483818,108770.0,108760.0,0.7347419]
["bitfinex-derivatives","BTCF0:USTF0",1748431579764,0.06583818,108770.0,108760.0,0.78033445]
["bitfinex-derivatives","BTCF0:USTF0",1748431579953,0.06583818,108770.0,108760.0,0.7347419]
["bitfinex-derivatives","BTCF0:USTF0",1748431580264,0.07035373,108770.0,108760.0,0.7347419]
["bitfinex-derivatives","BTCF0:USTF0",1748431580464,0.06935373,108770.0,108760.0,0.7803363]
["bitfinex-derivatives","BTCF0:USTF0",1748431582259,0.06935373,108770.0,108760.0,0.73783695]
["bitfinex-derivatives","BTCF0:USTF0",1748431583267,0.06935373,108770.0,108760.0,0.69224255]
["bitfinex-derivatives","BTCF0:USTF0",1748431583458,0.06935373,108770.0,108760.0,0.68517831]
["bitfinex-derivatives","BTCF0:USTF0",1748431583660,0.05442184,108770.0,108760.0,0.68517831]
["bitfinex-derivatives","BTCF0:USTF0",1748431584769,0.05442184,108770.0,108760.0,0.74717831]
["bitfinex-derivatives","BTCF0:USTF0",1748431586761,0.05442184,108770.0,108760.0,0.78047831]
["bitfinex-derivatives","BTCF0:USTF0",1748431588156,0.05242184,108770.0,108760.0,0.7348819]
["bitfinex-derivatives","BTCF0:USTF0",1748431588363,0.05442184,108770.0,108760.0,0.78048024]
["bitfinex-derivatives","BTCF0:USTF0",1748431589169,0.05542184,108770.0,108760.0,0.78048024]
["bitfinex-derivatives","BTCF0:USTF0",1748431590762,0.05542184,108770.0,108760.0,0.7348819]
["bitfinex-derivatives","BTCF0:USTF0",1748431590964,0.05442184,108770.0,108760.0,0.7348819]
["bitfinex-derivatives","BTCF0:USTF0",1748431591875,0.05442184,108770.0,108760.0,0.78048024]
["bitfinex-derivatives","BTCF0:USTF0",1748431592770,0.05442184,108770.0,108760.0,0.78049929]
["bitfinex-derivatives","BTCF0:USTF0",1748431593073,0.05442184,108770.0,108760.0,0.78049936]
["bitfinex-derivatives","BTCF0:USTF0",1748431596172,0.03861555,108770.0,108760.0,1.03968612]
["bitfinex-derivatives","BTCF0:USTF0",1748431596472,0.00663555,108770.0,108760.0,1.35486866]
["bitfinex-derivatives","BTCF0:USTF0",1748431596872,0.00651555,108770.0,108760.0,1.35486866]
["bitfinex-derivatives","BTCF0:USTF0",1748431597073,0.00663555,108770.0,108760.0,1.35486866]
["bitfinex-derivatives","BTCF0:USTF0",1748431597771,0.00563555,108770.0,108760.0,1.11146486]
["bitfinex-derivatives","BTCF0:USTF0",1748431597972,0.00463555,108770.0,108760.0,1.40048367]
["bitfinex-derivatives","BTCF0:USTF0",1748431598975,0.00463555,108770.0,108760.0,1.35486866]
["bitfinex-derivatives","BTCF0:USTF0",1748431601387,0.00463555,108770.0,108760.0,1.29561964]
["bitfinex-derivatives","BTCF0:USTF0",1748431601578,0.00463555,108770.0,108760.0,1.34123465]
["bitfinex-derivatives","BTCF0:USTF0",1748431601777,0.00463555,108770.0,108760.0,1.34122922]
["bitfinex-derivatives","BTCF0:USTF0",1748431602083,0.03883555,108770.0,108760.0,1.34122922]
["bitfinex-derivatives","BTCF0:USTF0",1748431602582,0.03883555,108770.0,108760.0,1.40031824]
["bitfinex-derivatives","BTCF0:USTF0",1748431602779,0.07133555,108770.0,108760.0,0.73141444]
["bitfinex-derivatives","BTCF0:USTF0",1748431602984,0.10393555,108770.0,108760.0,0.80750676]
["bitfinex-derivatives","BTCF0:USTF0",1748431603181,0.10393555,108770.0,108760.0,0.80762676]
["bitfinex-derivatives","BTCF0:USTF0",1748431603680,0.10393555,108770.0,108760.0,0.83892676]
["bitfinex-derivatives","BTCF0:USTF0",1748431605281,0.10393555,108770.0,108760.0,0.86912676]
["bitfinex-derivatives","BTCF0:USTF0",1748431608281,0.10393555,108770.0,108760.0,0.99082866]
["bitfinex-derivatives","BTCF0:USTF0",1748431610487,0.10393555,108770.0,108760.0,1.03643824]
["bitfinex-derivatives","BTCF0:USTF0",1748431612996,0.002,108770.0,108760.0,1.03643824]
["bitfinex-derivatives","BTCF0:USTF0",1748431613293,0.002,108770.0,108760.0,1.14949963]
["bitfinex-derivatives","BTCF0:USTF0",1748431613787,0.00651555,108770.0,108760.0,1.14949963]
["bitfinex-derivatives","BTCF0:USTF0",1748431615183,0.00651555,108770.0,108760.0,1.03643824]
["bitfinex-derivatives","BTCF0:USTF0",1748431615383,0.00651555,108770.0,108760.0,1.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1748431616091,0.06981555,108770.0,108760.0,1.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1748431616691,0.06981555,108770.0,108760.0,1.14950559]
["bitfinex-derivatives","BTCF0:USTF0",1748431618696,0.06981555,108770.0,108760.0,1.0364442]
["bitfinex-derivatives","BTCF0:USTF0",1748431619793,0.06981555,108770.0,108760.0,1.03644753]
["bitfinex-derivatives","BTCF0:USTF0",1748431621194,0.06981555,108770.0,108760.0,0.79304373]
["bitfinex-derivatives","BTCF0:USTF0",1748431621603,0.06981555,108770.0,108760.0,1.03644753]
["bitfinex-derivatives","BTCF0:USTF0",1748431623199,0.06981555,108770.0,108760.0,1.03616753]
["bitfinex-derivatives","BTCF0:USTF0",1748431627896,0.01449658,108770.0,108760.0,1.03616753]
["bitfinex-derivatives","BTCF0:USTF0",1748431628200,0.00408052,108770.0,108760.0,1.16461403]
["bitfinex-derivatives","BTCF0:USTF0",1748431628398,0.39273818,108780.0,108760.0,1.27767542]
["bitfinex-derivatives","BTCF0:USTF0",1748431628596,0.39273818,108780.0,108770.0,0.1847019]
["bitfinex-derivatives","BTCF0:USTF0",1748431628901,0.39273818,108780.0,108770.0,0.23032578]
["bitfinex-derivatives","BTCF0:USTF0",1748431629111,0.39273818,108780.0,108770.0,0.31021973]
["bitfinex-derivatives","BTCF0:USTF0",1748431629404,0.39473818,108780.0,108770.0,0.31021973]
["bitfinex-derivatives","BTCF0:USTF0",1748431629605,0.39473818,108780.0,108770.0,0.16600959]
["bitfinex-derivatives","BTCF0:USTF0",1748431629800,0.42543818,108780.0,108770.0,0.16600959]
["bitfinex-derivatives","BTCF0:USTF0",1748431630204,0.66884198,108780.0,108770.0,0.17737538]
["bitfinex-derivatives","BTCF0:USTF0",1748431630500,0.54714008,108780.0,108770.0,0.71899728]
["bitfinex-derivatives","BTCF0:USTF0",1748431630807,0.54714008,108780.0,108770.0,0.6392219]
["bitfinex-derivatives","BTCF0:USTF0",1748431631204,0.54614008,108780.0,108770.0,0.6392219]
["bitfinex-derivatives","BTCF0:USTF0",1748431631701,0.54614008,108780.0,108770.0,0.5417419]
["bitfinex-derivatives","BTCF0:USTF0",1748431631894,0.54514008,108780.0,108770.0,0.5416219]
["bitfinex-derivatives","BTCF0:USTF0",1748431632097,0.54514008,108780.0,108770.0,0.5417419]
["bitfinex-derivatives","BTCF0:USTF0",1748431632700,0.54514008,108780.0,108770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431632906,0.63707208,108780.0,108770.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1748431633102,0.63707208,108780.0,108770.0,0.178884]
["bitfinex-derivatives","BTCF0:USTF0",1748431633500,0.54514008,108780.0,108770.0,0.178884]
["bitfinex-derivatives","BTCF0:USTF0",1748431633697,0.54514008,108780.0,108770.0,0.08001538]
["bitfinex-derivatives","BTCF0:USTF0",1748431633902,0.54514008,108780.0,108770.0,0.20159728]
["bitfinex-derivatives","BTCF0:USTF0",1748431634097,0.54514008,108780.0,108770.0,0.1218219]
["bitfinex-derivatives","BTCF0:USTF0",1748431636107,0.66684198,108780.0,108770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431639105,0.67135753,108780.0,108770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748431639800,0.67135753,108780.0,108770.0,0.08001538]
["bitfinex-derivatives","BTCF0:USTF0",1748431640110,0.67135753,108780.0,108770.0,0.1256188]
["bitfinex-derivatives","BTCF0:USTF0",1748431640610,0.67135753,108780.0,108770.0,0.08001538]
["bitfinex-derivatives","BTCF0:USTF0",1748431640911,0.67135753,108780.0,108770.0,0.1256117]
["bitfinex-derivatives","BTCF0:USTF0",1748431641409,0.67135753,108780.0,108770.0,0.08001538]
["bitfinex-derivatives","BTCF0:USTF0",1748431642610,0.67135753,108780.0,108770.0,0.12561144]
["bitfinex-derivatives","BTCF0:USTF0",1748431643210,0.67135753,108780.0,108770.0,0.12561171]
["bitfinex-derivatives","BTCF0:USTF0",1748431643612,0.67135753,108780.0,108770.0,0.08001538]
["bitfinex-derivatives","BTCF0:USTF0",1748431645105,0.67135753,108780.0,108770.0,0.12561555]
["bitfinex-derivatives","BTCF0:USTF0",1748431645412,0.67135753,108780.0,108770.0,0.12549555]
["bitfinex-derivatives","BTCF0:USTF0",1748431645716,0.67135753,108780.0,108770.0,0.18280144]
["bitfinex-derivatives","BTCF0:USTF0",1748431645906,0.67135753,108780.0,108770.0,0.10290606]
["bitfinex-derivatives","BTCF0:USTF0",1748431646213,0.67235753,108780.0,108770.0,0.10290606]
["bitfinex-derivatives","BTCF0:USTF0",1748431646514,0.67235753,108780.0,108770.0,0.05730589]
["bitfinex-derivatives","BTCF0:USTF0",1748431646713,0.67235753,108780.0,108770.0,0.10290606]
["bitfinex-derivatives","BTCF0:USTF0",1748431647012,0.67235753,108780.0,108770.0,0.05730589]
["bitfinex-derivatives","BTCF0:USTF0",1748431647414,0.67235753,108780.0,108770.0,0.10290606]
["bitfinex-derivatives","BTCF0:USTF0",1748431648114,0.67235753,108780.0,108770.0,0.05730589]
["bitfinex-derivatives","BTCF0:USTF0",1748431649912,0.67335753,108780.0,108770.0,0.05730589]
["bitfinex-derivatives","BTCF0:USTF0",1748431650418,0.67135753,108780.0,108770.0,0.05730589]
["bitfinex-derivatives","BTCF0:USTF0",1748431650609,0.67335753,108780.0,108770.0,0.05730589]
["bitfinex-derivatives","BTCF0:USTF0",1748431650914,0.67535753,108780.0,108770.0,0.05730589]
["bitfinex-derivatives","BTCF0:USTF0",1748431651907,0.40015373,108780.0,108770.0,0.17900779]
["bitfinex-derivatives","BTCF0:USTF0",1748431652107,0.52185563,108780.0,108770.0,0.27440779]
["bitfinex-derivatives","BTCF0:USTF0",1748431652317,0.52197563,108780.0,108770.0,0.27440779]
["bitfinex-derivatives","BTCF0:USTF0",1748431652713,0.36957373,108780.0,108770.0,0.27440779]
["bitfinex-derivatives","BTCF0:USTF0",1748431652918,0.36945373,108780.0,108770.0,0.27440779]
["bitfinex-derivatives","BTCF0:USTF0",1748431653308,0.36857373,108780.0,108770.0,0.27440779]
["bitfinex-derivatives","BTCF0:USTF0",1748431653508,0.36857373,108780.0,108770.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1748431654421,0.49027563,108780.0,108770.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1748431654920,0.48927563,108780.0,108770.0,0.27438012]
["bitfinex-derivatives","BTCF0:USTF0",1748431655415,0.48927563,108780.0,108770.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1748431655719,0.48827563,108780.0,108770.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1748431656516,0.48927563,108780.0,108770.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1748431657720,0.48827563,108780.0,108770.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1748431657916,0.48927563,108780.0,108770.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1748431658120,0.52117563,108780.0,108770.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1748431658309,0.16037563,108780.0,108770.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1748431658515,0.52117563,108780.0,108770.0,0.2172219]
["bitfinex-derivatives","BTCF0:USTF0",1748431659617,0.52117563,108780.0,108770.0,0.29711728]
["bitfinex-derivatives","BTCF0:USTF0",1748431659818,0.52017563,108780.0,108770.0,0.54024367]
["bitfinex-derivatives","BTCF0:USTF0",1748431660016,0.52117563,108780.0,108770.0,0.54024367]
["bitfinex-derivatives","BTCF0:USTF0",1748431660725,0.52017563,108780.0,108770.0,0.39595569]
["bitfinex-derivatives","BTCF0:USTF0",1748431660925,0.52017563,108780.0,108770.0,0.46034829]
["bitfinex-derivatives","BTCF0:USTF0",1748431661726,0.52017563,108780.0,108770.0,0.54024367]
["bitfinex-derivatives","BTCF0:USTF0",1748431662427,0.52117563,108780.0,108770.0,0.54024367]
["bitfinex-derivatives","BTCF0:USTF0",1748431663022,0.52117563,108780.0,108770.0,0.58615799]
["bitfinex-derivatives","BTCF0:USTF0",1748431663228,0.52017563,108780.0,108770.0,0.58615799]
["bitfinex-derivatives","BTCF0:USTF0",1748431664129,0.15937563,108780.0,108770.0,0.58615799]
["bitfinex-derivatives","BTCF0:USTF0",1748431664330,0.52017563,108780.0,108770.0,0.58615799]
["bitfinex-derivatives","BTCF0:USTF0",1748431664728,0.52017563,108780.0,108770.0,0.58614662]
["bitfinex-derivatives","BTCF0:USTF0",1748431666134,0.39847373,108780.0,108770.0,0.58614662]
["bitfinex-derivatives","BTCF0:USTF0",1748431666329,0.39835373,108780.0,108770.0,0.58614662]
["bitfinex-derivatives","BTCF0:USTF0",1748431666527,0.39847373,108780.0,108770.0,0.58614662]
["bitfinex-derivatives","BTCF0:USTF0",1748431666732,0.39847373,108780.0,108770.0,0.58614159]
["bitfinex-derivatives","BTCF0:USTF0",1748431669235,0.39847373,108780.0,108770.0,0.58613767]
["bitfinex-derivatives","BTCF0:USTF0",1748431672138,0.39847373,108780.0,108770.0,1.00581767]
["bitfinex-derivatives","BTCF0:USTF0",1748431672338,0.52017563,108780.0,108770.0,1.00581767]
["bitfinex-derivatives","BTCF0:USTF0",1748431672522,0.52017563,108780.0,108770.0,1.10321767]
["bitfinex-derivatives","BTCF0:USTF0",1748431674239,0.55237563,108780.0,108770.0,1.10321767]
["bitfinex-derivatives","BTCF0:USTF0",1748431674435,0.55237563,108780.0,108770.0,1.05732367]
["bitfinex-derivatives","BTCF0:USTF0",1748431674636,0.55237563,108780.0,108770.0,0.63764367]
["bitfinex-derivatives","BTCF0:USTF0",1748431674829,0.55237563,108780.0,108770.0,1.05728367]
["bitfinex-derivatives","BTCF0:USTF0",1748431676041,0.55337563,108780.0,108770.0,0.97738829]
["bitfinex-derivatives","BTCF0:USTF0",1748431678532,0.55337563,108780.0,108770.0,1.05728367]
["bitfinex-derivatives","BTCF0:USTF0",1748431678750,0.58417563,108780.0,108770.0,0.93558177]
["bitfinex-derivatives","BTCF0:USTF0",1748431679042,0.58417563,108780.0,108770.0,1.05728367]
["bitfinex-derivatives","BTCF0:USTF0",1748431679244,0.22337563,108780.0,108770.0,1.05728367]
["bitfinex-derivatives","BTCF0:USTF0",1748431679543,0.58417563,108780.0,108770.0,1.05728367]
["bitfinex-derivatives","BTCF0:USTF0",1748431679845,0.58417563,108780.0,108770.0,0.93558177]
["bitfinex-derivatives","BTCF0:USTF0",1748431680143,0.58417563,108780.0,108770.0,1.05728367]
["bitfinex-derivatives","BTCF0:USTF0",1748431681839,0.58417563,108780.0,108770.0,0.97738829]
["bitfinex-derivatives","BTCF0:USTF0",1748431684045,0.58417563,108780.0,108770.0,1.05728367]
["bitfinex-derivatives","BTCF0:USTF0",1748431684241,0.58317563,108780.0,108770.0,1.05728367]
["bitfinex-derivatives","BTCF0:USTF0",1748431684547,0.58417563,108780.0,108770.0,1.05728367]
["bitfinex-derivatives","BTCF0:USTF0",1748431686640,0.58417563,108780.0,108770.0,0.93558177]
["bitfinex-derivatives","BTCF0:USTF0",1748431686947,0.58417563,108780.0,108770.0,1.05728367]
["bitfinex-derivatives","BTCF0:USTF0",1748431687747,0.58417563,108780.0,108770.0,0.81415728]
["bitfinex-derivatives","BTCF0:USTF0",1748431689242,0.58417563,108780.0,108770.0,0.7342619]
["bitfinex-derivatives","BTCF0:USTF0",1748431689952,0.58417563,108780.0,108770.0,0.81415728]
["bitfinex-derivatives","BTCF0:USTF0",1748431690147,0.58417563,108780.0,108770.0,1.05411303]
["bitfinex-derivatives","BTCF0:USTF0",1748431691159,0.58417563,108780.0,108770.0,0.81415728]
["bitfinex-derivatives","BTCF0:USTF0",1748431691655,0.58417563,108780.0,108770.0,0.7342619]
["bitfinex-derivatives","BTCF0:USTF0",1748431692156,0.58417563,108780.0,108770.0,1.03363954]
["bitfinex-derivatives","BTCF0:USTF0",1748431692342,0.58417563,108780.0,108770.0,0.81415728]
["bitfinex-derivatives","BTCF0:USTF0",1748431693563,0.46247373,108780.0,108770.0,0.81415728]
["bitfinex-derivatives","BTCF0:USTF0",1748431693751,0.58417563,108780.0,108770.0,0.81415728]
["bitfinex-derivatives","BTCF0:USTF0",1748431699063,0.58417563,108780.0,108770.0,0.86008496]
["bitfinex-derivatives","BTCF0:USTF0",1748431699268,0.58417563,108780.0,108770.0,0.78018958]
["bitfinex-derivatives","BTCF0:USTF0",1748431700661,0.58417563,108780.0,108770.0,0.8604533]
["bitfinex-derivatives","BTCF0:USTF0",1748431700873,0.58517563,108780.0,108770.0,0.86045577]
["bitfinex-derivatives","BTCF0:USTF0",1748431701068,0.22437563,108780.0,108770.0,0.86045577]
["bitfinex-derivatives","BTCF0:USTF0",1748431701259,0.58517563,108780.0,108770.0,0.86045577]
["bitfinex-derivatives","BTCF0:USTF0",1748431703171,0.58417563,108780.0,108770.0,0.86045577]
["bitfinex-derivatives","BTCF0:USTF0",1748431705267,0.58417563,108780.0,108770.0,0.86046099]
["bitfinex-derivatives","BTCF0:USTF0",1748431705658,0.58417563,108780.0,108770.0,0.86046108]
["bitfinex-derivatives","BTCF0:USTF0",1748431709070,0.58417563,108780.0,108770.0,0.78019736]
["bitfinex-derivatives","BTCF0:USTF0",1748431709477,0.58417563,108780.0,108770.0,0.7342619]
["bitfinex-derivatives","BTCF0:USTF0",1748431709675,0.46247373,108780.0,108770.0,0.7342619]
["bitfinex-derivatives","BTCF0:USTF0",1748431711374,0.46247373,108780.0,108770.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1748431711566,0.46247373,108780.0,108770.0,0.7341419]
["bitfinex-derivatives","BTCF0:USTF0",1748431715768,0.43167373,108780.0,108770.0,0.7341419]
["bitfinex-derivatives","BTCF0:USTF0",1748431716476,0.43167373,108780.0,108770.0,0.8741419]
["bitfinex-derivatives","BTCF0:USTF0",1748431717680,0.43167373,108780.0,108770.0,0.95451011]
["bitfinex-derivatives","BTCF0:USTF0",1748431722381,0.55337563,108780.0,108770.0,0.95451011]
["bitfinex-derivatives","BTCF0:USTF0",1748431722579,0.55337563,108780.0,108770.0,0.8741419]
["bitfinex-derivatives","BTCF0:USTF0",1748431725377,0.55337563,108780.0,108770.0,0.95451011]
["bitfinex-derivatives","BTCF0:USTF0",1748431725774,0.55337563,108780.0,108770.0,0.95423011]
["bitfinex-derivatives","BTCF0:USTF0",1748431726175,0.55337563,108780.0,108770.0,0.8738619]
["bitfinex-derivatives","BTCF0:USTF0",1748431726681,0.55337563,108780.0,108770.0,0.95423011]
["bitfinex-derivatives","BTCF0:USTF0",1748431729887,0.19257563,108780.0,108770.0,0.95423011]
["bitfinex-derivatives","BTCF0:USTF0",1748431730184,0.55337563,108780.0,108770.0,1.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1748431732791,0.55337563,108780.0,108770.0,0.81581843]
["bitfinex-derivatives","BTCF0:USTF0",1748431733086,0.58397563,108780.0,108770.0,0.81581843]
["bitfinex-derivatives","BTCF0:USTF0",1748431733587,0.58397563,108780.0,108770.0,0.81577843]
["bitfinex-derivatives","BTCF0:USTF0",1748431733985,0.70567753,108780.0,108770.0,0.22036821]
["bitfinex-derivatives","BTCF0:USTF0",1748431734177,0.70567753,108780.0,108770.0,0.26630128]
["bitfinex-derivatives","BTCF0:USTF0",1748431734178,1.21692953,108780.0,108770.0,0.26630128]
["bitfinex-derivatives","BTCF0:USTF0",1748431734379,1.21692953,108780.0,108770.0,0.32384946]
["bitfinex-derivatives","BTCF0:USTF0",1748431734592,1.21692953,108780.0,108770.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1748431734789,1.33863143,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431734987,1.33863143,108780.0,108770.0,0.31592726]
["bitfinex-derivatives","BTCF0:USTF0",1748431735187,1.33863143,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431735384,1.33863143,108780.0,108770.0,0.31592726]
["bitfinex-derivatives","BTCF0:USTF0",1748431735591,1.21692953,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431736095,1.21892953,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431737396,1.22092953,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431742594,1.12899753,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431744291,1.25069943,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431744695,1.25069943,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431745690,1.34263143,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431746495,1.70343143,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431747301,1.58172953,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431747496,1.16240953,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431747700,1.58168953,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431750398,1.58156953,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431752098,0.85996953,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431752304,1.58156953,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431754305,0.85996953,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431754606,1.48963753,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431754806,1.48512198,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431755707,1.48963753,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431756609,1.61133943,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431757904,1.61133943,108780.0,108770.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1748431758502,0.88973943,108780.0,108770.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1748431758808,1.61133943,108780.0,108770.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1748431759206,0.88973943,108780.0,108770.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1748431759409,1.61133943,108780.0,108770.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1748431760513,1.48963753,108780.0,108770.0,0.34814726]
["bitfinex-derivatives","BTCF0:USTF0",1748431760714,1.61133943,108780.0,108770.0,0.34814726]
["bitfinex-derivatives","BTCF0:USTF0",1748431761107,1.61133943,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431761313,1.61133943,108780.0,108770.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748431762316,1.61133943,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431762611,1.65230009,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431763509,1.74423209,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431763708,1.74425287,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431764712,1.80425287,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431765916,1.80428774,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431768115,1.76327143,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431768316,1.80432627,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431771318,1.8043277,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431772612,1.76327143,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431772819,1.80433026,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431774528,1.71239826,108780.0,108770.0,0.31604726]
["bitfinex-derivatives","BTCF0:USTF0",1748431775027,1.71239826,108780.0,108770.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748431775224,1.71239826,108780.0,108770.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1748431775435,1.71239826,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431777213,1.46899446,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431777418,1.71239826,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431779925,0.99079826,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431780129,1.71239826,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431781632,1.67133943,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431781832,1.71240377,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431783741,1.71366567,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431784119,1.71366567,108780.0,108770.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1748431786235,1.71366582,108780.0,108770.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1748431787842,1.71366582,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431790734,1.71366934,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431795445,1.71367107,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431796039,1.34856537,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431796345,1.71367107,108780.0,108770.0,0.34904726]
["bitfinex-derivatives","BTCF0:USTF0",1748431797544,1.71367107,108780.0,108770.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1748431799844,1.71367232,108780.0,108770.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1748431800446,1.81063232,108780.0,108770.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1748431800744,1.68893042,108780.0,108770.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1748431801042,2.21881243,108780.0,108750.0,0.44756636]
["bitfinex-derivatives","BTCF0:USTF0",1748431801243,0.9650038,108760.0,108750.0,0.3424222]
["bitfinex-derivatives","BTCF0:USTF0",1748431801433,0.9650038,108760.0,108750.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748431801434,1.52274081,108760.0,108750.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748431801739,1.61740271,108760.0,108750.0,0.25025818]
["bitfinex-derivatives","BTCF0:USTF0",1748431801943,1.61740271,108760.0,108750.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748431802146,1.61740271,108760.0,108750.0,0.25025818]
["bitfinex-derivatives","BTCF0:USTF0",1748431803041,1.61840271,108760.0,108750.0,0.25025818]
["bitfinex-derivatives","BTCF0:USTF0",1748431803345,1.61940271,108760.0,108750.0,0.25025818]
["bitfinex-derivatives","BTCF0:USTF0",1748431804240,1.5776657,108760.0,108750.0,0.28115818]
["bitfinex-derivatives","BTCF0:USTF0",1748431804438,1.61946086,108760.0,108750.0,0.28115818]
["bitfinex-derivatives","BTCF0:USTF0",1748431805537,1.62397641,108760.0,108750.0,0.28115818]
["bitfinex-derivatives","BTCF0:USTF0",1748431806342,0.77117261,108760.0,108750.0,0.46626008]
["bitfinex-derivatives","BTCF0:USTF0",1748431806539,0.72937745,108760.0,108750.0,0.71626008]
["bitfinex-derivatives","BTCF0:USTF0",1748431806737,0.85107935,108760.0,108750.0,0.86563626]
["bitfinex-derivatives","BTCF0:USTF0",1748431806937,0.00777745,108760.0,108750.0,0.86563626]
["bitfinex-derivatives","BTCF0:USTF0",1748431807241,0.43398146,108770.0,108750.0,0.80820808]
["bitfinex-derivatives","BTCF0:USTF0",1748431807441,0.1217019,108770.0,108760.0,0.62999286]
["bitfinex-derivatives","BTCF0:USTF0",1748431807636,0.1217019,108770.0,108760.0,0.89999286]
["bitfinex-derivatives","BTCF0:USTF0",1748431807840,0.1217019,108770.0,108760.0,1.36151011]
["bitfinex-derivatives","BTCF0:USTF0",1748431808041,0.1218219,108770.0,108760.0,1.36151011]
["bitfinex-derivatives","BTCF0:USTF0",1748431808240,0.1217019,108770.0,108760.0,1.2811419]
["bitfinex-derivatives","BTCF0:USTF0",1748431808737,0.1217019,108770.0,108760.0,1.33894045]
["bitfinex-derivatives","BTCF0:USTF0",1748431809047,0.1218219,108770.0,108760.0,1.33894045]
["bitfinex-derivatives","BTCF0:USTF0",1748431809549,0.1218219,108770.0,108760.0,1.36151011]
["bitfinex-derivatives","BTCF0:USTF0",1748431810245,0.1218219,108770.0,108760.0,1.39241011]
["bitfinex-derivatives","BTCF0:USTF0",1748431810450,0.1218219,108770.0,108760.0,1.39341011]
["bitfinex-derivatives","BTCF0:USTF0",1748431810645,0.1218219,108770.0,108760.0,1.3130419]
["bitfinex-derivatives","BTCF0:USTF0",1748431812240,0.1218219,108770.0,108760.0,1.12080952]
["bitfinex-derivatives","BTCF0:USTF0",1748431812648,0.1218219,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431814049,0.00012,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431814350,0.1218219,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431814544,0.00012,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431814749,0.1218219,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431817240,0.00012,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431817445,0.1218219,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431817653,0.1218219,108770.0,108760.0,0.90716762]
["bitfinex-derivatives","BTCF0:USTF0",1748431817859,0.1218219,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431818152,0.00012,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431818355,0.1218219,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431819655,0.12633745,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431821358,0.15663745,108770.0,108760.0,1.02886952]
["bitfinex-derivatives","BTCF0:USTF0",1748431821853,0.15663745,108770.0,108760.0,0.48812762]
["bitfinex-derivatives","BTCF0:USTF0",1748431822158,0.15663745,108770.0,108760.0,0.90704762]
["bitfinex-derivatives","BTCF0:USTF0",1748431822359,0.15663745,108770.0,108760.0,1.02874952]
["bitfinex-derivatives","BTCF0:USTF0",1748431824661,0.03493555,108770.0,108760.0,1.02874952]
["bitfinex-derivatives","BTCF0:USTF0",1748431824861,0.15663745,108770.0,108760.0,1.02874952]
["bitfinex-derivatives","BTCF0:USTF0",1748431825861,0.18763745,108770.0,108760.0,1.02874952]
["bitfinex-derivatives","BTCF0:USTF0",1748431826357,0.18763745,108770.0,108760.0,0.60982952]
["bitfinex-derivatives","BTCF0:USTF0",1748431826557,0.18763745,108770.0,108760.0,1.02870952]
["bitfinex-derivatives","BTCF0:USTF0",1748431828453,0.54843745,108770.0,108760.0,0.39116762]
["bitfinex-derivatives","BTCF0:USTF0",1748431828657,0.54843745,108770.0,108760.0,0.90692762]
["bitfinex-derivatives","BTCF0:USTF0",1748431829159,0.54843745,108770.0,108760.0,0.48804762]
["bitfinex-derivatives","BTCF0:USTF0",1748431829456,0.54843745,108770.0,108760.0,0.42564762]
["bitfinex-derivatives","BTCF0:USTF0",1748431829656,0.54843745,108770.0,108760.0,0.42576762]
["bitfinex-derivatives","BTCF0:USTF0",1748431829858,0.5439219,108770.0,108760.0,0.42564762]
["bitfinex-derivatives","BTCF0:USTF0",1748431830059,0.5439219,108770.0,108760.0,0.42576762]
["bitfinex-derivatives","BTCF0:USTF0",1748431830962,0.5449219,108770.0,108760.0,0.42576762]
["bitfinex-derivatives","BTCF0:USTF0",1748431831667,0.5459219,108770.0,108760.0,0.42576762]
["bitfinex-derivatives","BTCF0:USTF0",1748431831966,0.5469219,108770.0,108760.0,0.42476762]
["bitfinex-derivatives","BTCF0:USTF0",1748431832864,0.5459219,108770.0,108760.0,0.42476762]
["bitfinex-derivatives","BTCF0:USTF0",1748431833067,0.5469219,108770.0,108760.0,0.42476762]
["bitfinex-derivatives","BTCF0:USTF0",1748431835263,0.5469219,108770.0,108760.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1748431837766,0.5469219,108770.0,108760.0,0.42476762]
["bitfinex-derivatives","BTCF0:USTF0",1748431838470,0.5468019,108770.0,108760.0,0.54646952]
["bitfinex-derivatives","BTCF0:USTF0",1748431838768,0.5780019,108770.0,108760.0,0.56655196]
["bitfinex-derivatives","BTCF0:USTF0",1748431838972,0.58251745,108770.0,108760.0,0.56655196]
["bitfinex-derivatives","BTCF0:USTF0",1748431839268,0.58251745,108770.0,108760.0,0.56662027]
["bitfinex-derivatives","BTCF0:USTF0",1748431839470,0.58151745,108770.0,108760.0,0.56662027]
["bitfinex-derivatives","BTCF0:USTF0",1748431839664,0.46081555,108770.0,108760.0,0.65504061]
["bitfinex-derivatives","BTCF0:USTF0",1748431839867,0.58251745,108770.0,108760.0,0.67708848]
["bitfinex-derivatives","BTCF0:USTF0",1748431840163,0.58151745,108770.0,108760.0,0.67708848]
["bitfinex-derivatives","BTCF0:USTF0",1748431840969,0.58051745,108770.0,108760.0,0.67708848]
["bitfinex-derivatives","BTCF0:USTF0",1748431841670,0.57951745,108770.0,108760.0,0.67708848]
["bitfinex-derivatives","BTCF0:USTF0",1748431841867,0.58051745,108770.0,108760.0,0.67708848]
["bitfinex-derivatives","BTCF0:USTF0",1748431842259,0.57951745,108770.0,108760.0,0.67708848]
["bitfinex-derivatives","BTCF0:USTF0",1748431843471,0.57951745,108770.0,108760.0,0.63177011]
["bitfinex-derivatives","BTCF0:USTF0",1748431843664,0.57951745,108770.0,108760.0,0.5514019]
["bitfinex-derivatives","BTCF0:USTF0",1748431844970,0.57951745,108770.0,108760.0,0.6097251]
["bitfinex-derivatives","BTCF0:USTF0",1748431845971,0.57951745,108770.0,108760.0,1.0285651]
["bitfinex-derivatives","BTCF0:USTF0",1748431848562,0.57951745,108770.0,108760.0,0.9702419]
["bitfinex-derivatives","BTCF0:USTF0",1748431849164,0.57951745,108770.0,108760.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1748431849364,0.57951745,108770.0,108760.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1748431849674,0.57951745,108770.0,108760.0,0.81844]
["bitfinex-derivatives","BTCF0:USTF0",1748431850170,0.57951745,108770.0,108760.0,0.9401419]
["bitfinex-derivatives","BTCF0:USTF0",1748431850573,0.58051745,108770.0,108760.0,0.9401419]
["bitfinex-derivatives","BTCF0:USTF0",1748431850958,0.58151745,108770.0,108760.0,0.9401419]
["bitfinex-derivatives","BTCF0:USTF0",1748431851263,0.45881555,108770.0,108760.0,0.9401419]
["bitfinex-derivatives","BTCF0:USTF0",1748431851468,0.45881555,108770.0,108760.0,1.02051011]
["bitfinex-derivatives","BTCF0:USTF0",1748431851469,0.58151745,108770.0,108760.0,1.02051011]
["bitfinex-derivatives","BTCF0:USTF0",1748431851669,0.58151745,108770.0,108760.0,1.05261011]
["bitfinex-derivatives","BTCF0:USTF0",1748431852070,0.22071745,108770.0,108760.0,1.05261011]
["bitfinex-derivatives","BTCF0:USTF0",1748431852268,0.58151745,108770.0,108760.0,1.09793937]
["bitfinex-derivatives","BTCF0:USTF0",1748431852974,0.58051745,108770.0,108760.0,1.09793937]
["bitfinex-derivatives","BTCF0:USTF0",1748431853171,0.45881555,108770.0,108760.0,1.09793937]
["bitfinex-derivatives","BTCF0:USTF0",1748431853375,0.58051745,108770.0,108760.0,1.05261011]
["bitfinex-derivatives","BTCF0:USTF0",1748431853774,0.21971745,108770.0,108760.0,1.05261011]
["bitfinex-derivatives","BTCF0:USTF0",1748431854071,0.09801555,108770.0,108760.0,1.17431201]
["bitfinex-derivatives","BTCF0:USTF0",1748431854263,0.06701555,108770.0,108760.0,1.4623438]
["bitfinex-derivatives","BTCF0:USTF0",1748431854574,0.06601555,108770.0,108760.0,1.54271201]
["bitfinex-derivatives","BTCF0:USTF0",1748431854979,0.06601555,108770.0,108760.0,1.63465201]
["bitfinex-derivatives","BTCF0:USTF0",1748431855575,0.06601555,108770.0,108760.0,1.63665201]
["bitfinex-derivatives","BTCF0:USTF0",1748431856272,0.06601555,108770.0,108760.0,1.63865201]
["bitfinex-derivatives","BTCF0:USTF0",1748431856677,0.06601555,108770.0,108760.0,1.54671201]
["bitfinex-derivatives","BTCF0:USTF0",1748431856876,0.06601555,108770.0,108760.0,1.59202642]
["bitfinex-derivatives","BTCF0:USTF0",1748431858978,0.06601555,108770.0,108760.0,1.41548438]
["bitfinex-derivatives","BTCF0:USTF0",1748431859880,0.06601555,108770.0,108760.0,1.61202642]
["bitfinex-derivatives","BTCF0:USTF0",1748431860275,0.09841555,108770.0,108760.0,1.61202642]
["bitfinex-derivatives","BTCF0:USTF0",1748431860478,0.09841555,108770.0,108760.0,1.49032452]
["bitfinex-derivatives","BTCF0:USTF0",1748431861078,0.09841555,108770.0,108760.0,1.44501011]
["bitfinex-derivatives","BTCF0:USTF0",1748431861278,0.09841555,108770.0,108760.0,1.49031274]
["bitfinex-derivatives","BTCF0:USTF0",1748431862172,0.09841555,108770.0,108760.0,1.61201464]
["bitfinex-derivatives","BTCF0:USTF0",1748431863585,0.09841555,108770.0,108760.0,1.53164643]
["bitfinex-derivatives","BTCF0:USTF0",1748431865382,0.08348355,108770.0,108760.0,1.53164643]
["bitfinex-derivatives","BTCF0:USTF0",1748431865573,0.08348355,108770.0,108760.0,1.53173501]
["bitfinex-derivatives","BTCF0:USTF0",1748431868383,0.08348355,108770.0,108760.0,1.52413501]
["bitfinex-derivatives","BTCF0:USTF0",1748431869987,0.08348355,108770.0,108760.0,1.4787438]
["bitfinex-derivatives","BTCF0:USTF0",1748431870182,0.08348355,108770.0,108760.0,1.52415025]
["bitfinex-derivatives","BTCF0:USTF0",1748431872489,0.08548355,108770.0,108760.0,1.52215025]
["bitfinex-derivatives","BTCF0:USTF0",1748431873780,0.08448355,108770.0,108760.0,1.24306484]
["bitfinex-derivatives","BTCF0:USTF0",1748431873980,0.08548355,108770.0,108760.0,1.60186484]
["bitfinex-derivatives","BTCF0:USTF0",1748431874490,0.08548355,108770.0,108760.0,1.35846359]
["bitfinex-derivatives","BTCF0:USTF0",1748431874695,0.08548355,108770.0,108760.0,1.5201528]
["bitfinex-derivatives","BTCF0:USTF0",1748431875490,0.08448355,108770.0,108760.0,1.5201528]
["bitfinex-derivatives","BTCF0:USTF0",1748431875689,0.08448355,108770.0,108760.0,1.1593528]
["bitfinex-derivatives","BTCF0:USTF0",1748431875888,0.08448355,108770.0,108760.0,1.5200728]
["bitfinex-derivatives","BTCF0:USTF0",1748431876190,0.08348355,108770.0,108760.0,1.5200728]
["bitfinex-derivatives","BTCF0:USTF0",1748431876388,0.06855152,108770.0,108760.0,1.5200728]
["bitfinex-derivatives","BTCF0:USTF0",1748431878604,0.06855152,108770.0,108760.0,1.60180093]
["bitfinex-derivatives","BTCF0:USTF0",1748431878790,0.06855152,108770.0,108760.0,1.60940246]
["bitfinex-derivatives","BTCF0:USTF0",1748431878984,0.06855152,108770.0,108760.0,1.52767433]
["bitfinex-derivatives","BTCF0:USTF0",1748431879183,0.06855152,108770.0,108760.0,1.28427053]
["bitfinex-derivatives","BTCF0:USTF0",1748431879399,0.06855152,108770.0,108760.0,1.52767433]
["bitfinex-derivatives","BTCF0:USTF0",1748431879696,0.06855152,108770.0,108760.0,1.4822638]
["bitfinex-derivatives","BTCF0:USTF0",1748431880198,0.06855152,108770.0,108760.0,1.4842638]
["bitfinex-derivatives","BTCF0:USTF0",1748431880383,0.06855152,108770.0,108760.0,1.4862638]
["bitfinex-derivatives","BTCF0:USTF0",1748431880898,0.06855152,108770.0,108760.0,1.4842638]
["bitfinex-derivatives","BTCF0:USTF0",1748431881790,0.06855152,108770.0,108760.0,1.4822638]
["bitfinex-derivatives","BTCF0:USTF0",1748431884383,0.06855152,108770.0,108760.0,1.4842638]
["bitfinex-derivatives","BTCF0:USTF0",1748431884692,0.06855152,108770.0,108760.0,1.5583916]
["bitfinex-derivatives","BTCF0:USTF0",1748431884887,0.06855152,108770.0,108760.0,1.5603916]
["bitfinex-derivatives","BTCF0:USTF0",1748431885695,0.06855152,108770.0,108760.0,1.5583916]
["bitfinex-derivatives","BTCF0:USTF0",1748431886090,0.06855152,108770.0,108760.0,1.5563916]
["bitfinex-derivatives","BTCF0:USTF0",1748431889599,0.06855152,108770.0,108760.0,1.1955916]
["bitfinex-derivatives","BTCF0:USTF0",1748431889799,0.06855152,108770.0,108760.0,1.5563916]
["bitfinex-derivatives","BTCF0:USTF0",1748431891600,0.06855152,108770.0,108760.0,1.5583916]
["bitfinex-derivatives","BTCF0:USTF0",1748431891894,0.06855152,108770.0,108760.0,1.5659916]
["bitfinex-derivatives","BTCF0:USTF0",1748431892807,0.06855152,108770.0,108760.0,1.5679916]
["bitfinex-derivatives","BTCF0:USTF0",1748431892992,0.06855152,108770.0,108760.0,1.4862638]
["bitfinex-derivatives","BTCF0:USTF0",1748431894602,0.06855152,108770.0,108760.0,1.53166991]
["bitfinex-derivatives","BTCF0:USTF0",1748431895204,0.06855152,108770.0,108760.0,1.4862638]
["bitfinex-derivatives","BTCF0:USTF0",1748431898908,0.06855152,108770.0,108760.0,1.24286]
["bitfinex-derivatives","BTCF0:USTF0",1748431899097,0.06855152,108770.0,108760.0,1.56037815]
["bitfinex-derivatives","BTCF0:USTF0",1748431900608,0.06855152,108770.0,108760.0,1.19957815]
["bitfinex-derivatives","BTCF0:USTF0",1748431900806,0.06855152,108770.0,108760.0,1.56037815]
["bitfinex-derivatives","BTCF0:USTF0",1748431901607,0.06855152,108770.0,108760.0,1.55837815]
["bitfinex-derivatives","BTCF0:USTF0",1748431901807,0.06855152,108770.0,108760.0,1.55637815]
["bitfinex-derivatives","BTCF0:USTF0",1748431901999,0.06855152,108770.0,108760.0,1.19557815]
["bitfinex-derivatives","BTCF0:USTF0",1748431902196,0.06855152,108770.0,108760.0,1.55637815]
["bitfinex-derivatives","BTCF0:USTF0",1748431905004,0.06855152,108770.0,108760.0,1.60178506]
["bitfinex-derivatives","BTCF0:USTF0",1748431905205,0.06855152,108770.0,108760.0,1.52007071]
["bitfinex-derivatives","BTCF0:USTF0",1748431905399,0.06855152,108770.0,108760.0,1.6331321]
["bitfinex-derivatives","BTCF0:USTF0",1748431905802,0.05362054,108770.0,108760.0,1.6331321]
["bitfinex-derivatives","BTCF0:USTF0",1748431905997,0.05362054,108770.0,108760.0,1.45907366]
["bitfinex-derivatives","BTCF0:USTF0",1748431906202,0.05362054,108770.0,108760.0,1.55587366]
["bitfinex-derivatives","BTCF0:USTF0",1748431908107,0.05362054,108770.0,108760.0,1.44281227]
["bitfinex-derivatives","BTCF0:USTF0",1748431909308,0.05362054,108770.0,108760.0,1.47301227]
["bitfinex-derivatives","BTCF0:USTF0",1748431910304,0.05362054,108770.0,108760.0,1.58610929]
["bitfinex-derivatives","BTCF0:USTF0",1748431910911,0.05362054,108770.0,108760.0,1.4730479]
["bitfinex-derivatives","BTCF0:USTF0",1748431912810,0.05362054,108770.0,108760.0,1.50938659]
["bitfinex-derivatives","BTCF0:USTF0",1748431917510,0.05362054,108770.0,108760.0,1.67653058]
["bitfinex-derivatives","BTCF0:USTF0",1748431917705,0.00013818,108780.0,108760.0,1.74391074]
["bitfinex-derivatives","BTCF0:USTF0",1748431917911,0.00013818,108780.0,108770.0,0.5296019]
["bitfinex-derivatives","BTCF0:USTF0",1748431918215,0.00013818,108780.0,108770.0,1.06556002]
["bitfinex-derivatives","BTCF0:USTF0",1748431919211,0.00013818,108780.0,108770.0,1.06554375]
["bitfinex-derivatives","BTCF0:USTF0",1748431921116,0.03293818,108780.0,108770.0,1.06554375]
["bitfinex-derivatives","BTCF0:USTF0",1748431921316,0.06553818,108780.0,108770.0,1.06554375]
["bitfinex-derivatives","BTCF0:USTF0",1748431921811,0.06553818,108780.0,108770.0,1.02011793]
["bitfinex-derivatives","BTCF0:USTF0",1748431922012,0.06553818,108780.0,108770.0,1.05171793]
["bitfinex-derivatives","BTCF0:USTF0",1748431922209,0.06553818,108780.0,108770.0,1.31125821]
["bitfinex-derivatives","BTCF0:USTF0",1748431922407,0.06565818,108780.0,108770.0,1.31125821]
["bitfinex-derivatives","BTCF0:USTF0",1748431923416,0.06565818,108780.0,108770.0,1.18955631]
["bitfinex-derivatives","BTCF0:USTF0",1748431923622,0.06565818,108780.0,108770.0,1.19155631]
["bitfinex-derivatives","BTCF0:USTF0",1748431923811,0.06565818,108780.0,108770.0,1.19255631]
["bitfinex-derivatives","BTCF0:USTF0",1748431925212,0.07017373,108780.0,108770.0,1.3056177]
["bitfinex-derivatives","BTCF0:USTF0",1748431925420,0.07017373,108780.0,108770.0,1.4273196]
["bitfinex-derivatives","BTCF0:USTF0",1748431927123,0.07017373,108780.0,108770.0,1.1839158]
["bitfinex-derivatives","BTCF0:USTF0",1748431927419,0.07017373,108780.0,108770.0,1.35104352]
["bitfinex-derivatives","BTCF0:USTF0",1748431927716,0.07017373,108780.0,108770.0,1.3056177]
["bitfinex-derivatives","BTCF0:USTF0",1748431928214,0.07017373,108780.0,108770.0,1.19255631]
["bitfinex-derivatives","BTCF0:USTF0",1748431928622,0.07017373,108780.0,108770.0,1.19055631]
["bitfinex-derivatives","BTCF0:USTF0",1748431928821,0.07017373,108780.0,108770.0,1.19255631]
["bitfinex-derivatives","BTCF0:USTF0",1748431931620,0.07017373,108780.0,108770.0,1.61115631]
["bitfinex-derivatives","BTCF0:USTF0",1748431934027,0.07017373,108780.0,108770.0,1.02984028]
["bitfinex-derivatives","BTCF0:USTF0",1748431934228,0.07017373,108780.0,108770.0,1.39064028]
["bitfinex-derivatives","BTCF0:USTF0",1748431939131,0.07017373,108780.0,108770.0,1.51234218]
["bitfinex-derivatives","BTCF0:USTF0",1748431939733,0.07017373,108780.0,108770.0,1.51034218]
["bitfinex-derivatives","BTCF0:USTF0",1748431940226,0.07017373,108780.0,108770.0,1.51134218]
["bitfinex-derivatives","BTCF0:USTF0",1748431941131,0.0319,108790.0,108770.0,1.66955641]
["bitfinex-derivatives","BTCF0:USTF0",1748431941434,0.0319,108790.0,108780.0,0.7009638]
["bitfinex-derivatives","BTCF0:USTF0",1748431941622,0.0319,108790.0,108780.0,1.17433763]
["bitfinex-derivatives","BTCF0:USTF0",1748431942125,0.0319,108790.0,108780.0,1.21961047]
["bitfinex-derivatives","BTCF0:USTF0",1748431942321,0.0319,108790.0,108780.0,1.28201047]
["bitfinex-derivatives","BTCF0:USTF0",1748431944435,0.0945,108790.0,108780.0,1.28201047]
["bitfinex-derivatives","BTCF0:USTF0",1748431944729,0.0945,108790.0,108780.0,1.23685763]
["bitfinex-derivatives","BTCF0:USTF0",1748431948937,0.0945,108790.0,108780.0,1.28204376]
["bitfinex-derivatives","BTCF0:USTF0",1748431950136,0.0945,108790.0,108780.0,1.23685763]
["bitfinex-derivatives","BTCF0:USTF0",1748431950742,0.0945,108790.0,108780.0,1.28207642]
["bitfinex-derivatives","BTCF0:USTF0",1748431952632,0.0945,108790.0,108780.0,1.26975763]
["bitfinex-derivatives","BTCF0:USTF0",1748431953344,0.0945,108790.0,108780.0,1.31497642]
["bitfinex-derivatives","BTCF0:USTF0",1748431953942,0.09462,108790.0,108780.0,1.31497642]
["bitfinex-derivatives","BTCF0:USTF0",1748431954139,0.09462,108790.0,108780.0,1.42803781]
["bitfinex-derivatives","BTCF0:USTF0",1748431954140,0.07969179,108790.0,108780.0,1.42803781]
["bitfinex-derivatives","BTCF0:USTF0",1748431954341,0.01709179,108790.0,108780.0,1.54973971]
["bitfinex-derivatives","BTCF0:USTF0",1748431954645,0.01709179,108790.0,108780.0,1.74105918]
["bitfinex-derivatives","BTCF0:USTF0",1748431954829,0.01697179,108790.0,108780.0,1.74105918]
["bitfinex-derivatives","BTCF0:USTF0",1748431955028,0.01697179,108790.0,108780.0,1.62799779]
["bitfinex-derivatives","BTCF0:USTF0",1748431955230,0.01709179,108790.0,108780.0,1.62799779]
["bitfinex-derivatives","BTCF0:USTF0",1748431955548,0.01709179,108790.0,108780.0,1.67373407]
["bitfinex-derivatives","BTCF0:USTF0",1748431955841,0.01709179,108790.0,108780.0,1.78779546]
["bitfinex-derivatives","BTCF0:USTF0",1748431956030,0.01709179,108790.0,108780.0,1.78879546]
["bitfinex-derivatives","BTCF0:USTF0",1748431956231,0.01709179,108790.0,108780.0,2.20735546]
["bitfinex-derivatives","BTCF0:USTF0",1748431956540,0.02160734,108790.0,108780.0,2.20735546]
["bitfinex-derivatives","BTCF0:USTF0",1748431956736,0.02160734,108790.0,108780.0,2.21035546]
["bitfinex-derivatives","BTCF0:USTF0",1748431957128,0.05180734,108790.0,108780.0,2.21035546]
["bitfinex-derivatives","BTCF0:USTF0",1748431957334,0.05180734,108790.0,108780.0,1.31928449]
["bitfinex-derivatives","BTCF0:USTF0",1748431957532,0.05180734,108790.0,108780.0,1.80242449]
["bitfinex-derivatives","BTCF0:USTF0",1748431957730,0.08360734,108790.0,108780.0,1.80242449]
["bitfinex-derivatives","BTCF0:USTF0",1748431958340,0.08360734,108790.0,108780.0,1.92212639]
["bitfinex-derivatives","BTCF0:USTF0",1748431958840,0.08360734,108790.0,108780.0,1.80042449]
["bitfinex-derivatives","BTCF0:USTF0",1748431959036,0.08360734,108790.0,108780.0,1.79942449]
["bitfinex-derivatives","BTCF0:USTF0",1748431959231,0.08360734,108790.0,108780.0,1.75368821]
["bitfinex-derivatives","BTCF0:USTF0",1748431959742,0.08360734,108790.0,108780.0,1.76232872]
["bitfinex-derivatives","BTCF0:USTF0",1748431959935,0.08360734,108790.0,108780.0,1.76132872]
["bitfinex-derivatives","BTCF0:USTF0",1748431966243,0.08360734,108790.0,108780.0,1.80704648]
["bitfinex-derivatives","BTCF0:USTF0",1748431967540,0.08360734,108790.0,108780.0,1.68534458]
["bitfinex-derivatives","BTCF0:USTF0",1748431968246,0.08360734,108790.0,108780.0,1.68534772]
["bitfinex-derivatives","BTCF0:USTF0",1748431969348,0.08360734,108790.0,108780.0,1.71814772]
["bitfinex-derivatives","BTCF0:USTF0",1748431969550,0.08360734,108790.0,108780.0,1.35734772]
["bitfinex-derivatives","BTCF0:USTF0",1748431969751,0.08360734,108790.0,108780.0,1.71814772]
["bitfinex-derivatives","BTCF0:USTF0",1748431970343,0.0686794,108790.0,108780.0,1.71814772]
["bitfinex-derivatives","BTCF0:USTF0",1748431970748,0.0686794,108790.0,108780.0,1.83120911]
["bitfinex-derivatives","BTCF0:USTF0",1748431971744,0.0686794,108790.0,108780.0,1.86240911]
["bitfinex-derivatives","BTCF0:USTF0",1748431972446,0.0686794,108790.0,108780.0,1.98411101]
["bitfinex-derivatives","BTCF0:USTF0",1748431972651,0.0686794,108790.0,108780.0,1.98411428]
["bitfinex-derivatives","BTCF0:USTF0",1748431973655,0.0686794,108790.0,108780.0,1.56559428]
["bitfinex-derivatives","BTCF0:USTF0",1748431973849,0.0686794,108790.0,108780.0,1.95287428]
["bitfinex-derivatives","BTCF0:USTF0",1748431974244,0.0686794,108790.0,108780.0,1.83117238]
["bitfinex-derivatives","BTCF0:USTF0",1748431980757,0.0686794,108790.0,108780.0,1.78544821]
["bitfinex-derivatives","BTCF0:USTF0",1748431980956,0.0686794,108790.0,108780.0,1.67238682]
["bitfinex-derivatives","BTCF0:USTF0",1748431981349,0.0686794,108790.0,108780.0,1.70518682]
["bitfinex-derivatives","BTCF0:USTF0",1748431984853,0.0686794,108790.0,108780.0,1.7509206]
["bitfinex-derivatives","BTCF0:USTF0",1748431985250,0.0686794,108790.0,108780.0,1.70518682]
["bitfinex-derivatives","BTCF0:USTF0",1748431985455,0.0686794,108790.0,108780.0,1.75092985]
["bitfinex-derivatives","BTCF0:USTF0",1748431986152,0.0686794,108790.0,108780.0,1.70518682]
["bitfinex-derivatives","BTCF0:USTF0",1748431986548,0.0686794,108790.0,108780.0,1.28670682]
["bitfinex-derivatives","BTCF0:USTF0",1748431986757,0.0686794,108790.0,108780.0,1.75089279]
["bitfinex-derivatives","BTCF0:USTF0",1748431987751,0.0686794,108790.0,108780.0,1.70514682]
["bitfinex-derivatives","BTCF0:USTF0",1748431990354,0.0686794,108790.0,108780.0,1.55685731]
["bitfinex-derivatives","BTCF0:USTF0",1748431990760,0.0686794,108790.0,108780.0,1.60243542]
["bitfinex-derivatives","BTCF0:USTF0",1748431992559,0.0686794,108790.0,108780.0,1.71549681]
["bitfinex-derivatives","BTCF0:USTF0",1748431993266,0.0686794,108790.0,108780.0,1.60243542]
["bitfinex-derivatives","BTCF0:USTF0",1748431994857,0.0686794,108790.0,108780.0,1.55685731]
["bitfinex-derivatives","BTCF0:USTF0",1748431995049,0.0686794,108790.0,108780.0,1.60243176]
["bitfinex-derivatives","BTCF0:USTF0",1748431995461,0.0686794,108790.0,108780.0,1.71549315]
["bitfinex-derivatives","BTCF0:USTF0",1748431996863,0.00013818,108800.0,108780.0,1.71549315]
["bitfinex-derivatives","BTCF0:USTF0",1748431997070,0.00013818,108800.0,108790.0,0.1849019]
["bitfinex-derivatives","BTCF0:USTF0",1748431997370,0.00013818,108800.0,108790.0,0.52047635]
["bitfinex-derivatives","BTCF0:USTF0",1748432000061,0.06645373,108800.0,108790.0,0.61715635]
["bitfinex-derivatives","BTCF0:USTF0",1748432000764,0.06645373,108800.0,108790.0,0.52745445]
["bitfinex-derivatives","BTCF0:USTF0",1748432000965,0.06645373,108800.0,108790.0,0.64915635]
["bitfinex-derivatives","BTCF0:USTF0",1748432002769,0.06645373,108800.0,108790.0,0.68636672]
["bitfinex-derivatives","BTCF0:USTF0",1748432007363,0.67065753,108800.0,108790.0,0.41835908]
["bitfinex-derivatives","BTCF0:USTF0",1748432008459,0.67065753,108800.0,108790.0,0.41836659]
["bitfinex-derivatives","BTCF0:USTF0",1748432008859,0.67065753,108800.0,108790.0,0.43190278]
["bitfinex-derivatives","BTCF0:USTF0",1748432009058,0.67065753,108800.0,108790.0,0.34911796]
["bitfinex-derivatives","BTCF0:USTF0",1748432012969,0.42725373,108800.0,108790.0,0.34911796]
["bitfinex-derivatives","BTCF0:USTF0",1748432013177,0.67065753,108800.0,108790.0,0.34911796]
["bitfinex-derivatives","BTCF0:USTF0",1748432013674,0.67065753,108800.0,108790.0,0.38031796]
["bitfinex-derivatives","BTCF0:USTF0",1748432014169,0.54895563,108800.0,108790.0,0.50201986]
["bitfinex-derivatives","BTCF0:USTF0",1748432014378,0.42725373,108800.0,108790.0,0.55514816]
["bitfinex-derivatives","BTCF0:USTF0",1748432014666,0.18827563,108800.0,108790.0,0.5079019]
["bitfinex-derivatives","BTCF0:USTF0",1748432017073,0.06657373,108800.0,108790.0,0.5079019]
["bitfinex-derivatives","BTCF0:USTF0",1748432017375,0.18827563,108800.0,108790.0,0.5079019]
["bitfinex-derivatives","BTCF0:USTF0",1748432018175,0.18827563,108800.0,108790.0,0.56701986]
["bitfinex-derivatives","BTCF0:USTF0",1748432018468,0.18815563,108800.0,108790.0,0.56701986]
["bitfinex-derivatives","BTCF0:USTF0",1748432018673,0.18827563,108800.0,108790.0,0.56701986]
["bitfinex-derivatives","BTCF0:USTF0",1748432019269,0.03517373,108800.0,108790.0,0.56701986]
["bitfinex-derivatives","BTCF0:USTF0",1748432019475,0.00477373,108800.0,108790.0,0.56701986]
["bitfinex-derivatives","BTCF0:USTF0",1748432019680,0.00477373,108800.0,108790.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1748432019974,0.00465373,108800.0,108790.0,0.95148672]
["bitfinex-derivatives","BTCF0:USTF0",1748432020175,0.00477373,108800.0,108790.0,0.95148672]
["bitfinex-derivatives","BTCF0:USTF0",1748432020379,0.00465373,108800.0,108790.0,0.95148672]
["bitfinex-derivatives","BTCF0:USTF0",1748432020578,0.00477373,108800.0,108790.0,0.95148672]
["bitfinex-derivatives","BTCF0:USTF0",1748432023683,0.00477373,108800.0,108790.0,0.95348672]
["bitfinex-derivatives","BTCF0:USTF0",1748432024474,0.00477373,108800.0,108790.0,1.37192672]
["bitfinex-derivatives","BTCF0:USTF0",1748432024680,0.03547373,108800.0,108790.0,1.37192672]
["bitfinex-derivatives","BTCF0:USTF0",1748432025978,0.03547373,108800.0,108790.0,1.25022482]
["bitfinex-derivatives","BTCF0:USTF0",1748432026278,0.03547373,108800.0,108790.0,0.95348672]
["bitfinex-derivatives","BTCF0:USTF0",1748432026476,0.15717563,108800.0,108790.0,1.37188672]
["bitfinex-derivatives","BTCF0:USTF0",1748432027677,0.03547373,108800.0,108790.0,1.36988672]
["bitfinex-derivatives","BTCF0:USTF0",1748432030081,0.06827373,108800.0,108790.0,1.36988672]
["bitfinex-derivatives","BTCF0:USTF0",1748432030486,0.18997563,108800.0,108790.0,1.36988672]
["bitfinex-derivatives","BTCF0:USTF0",1748432030688,0.06827373,108800.0,108790.0,1.36988672]
["bitfinex-derivatives","BTCF0:USTF0",1748432032479,0.03547373,108800.0,108790.0,1.36988672]
["bitfinex-derivatives","BTCF0:USTF0",1748432033580,0.03547373,108800.0,108790.0,1.2871019]
["bitfinex-derivatives","BTCF0:USTF0",1748432033779,0.03547373,108800.0,108790.0,0.9263019]
["bitfinex-derivatives","BTCF0:USTF0",1748432033985,0.03547373,108800.0,108790.0,1.00908672]
["bitfinex-derivatives","BTCF0:USTF0",1748432035184,0.03547373,108800.0,108790.0,1.41537995]
["bitfinex-derivatives","BTCF0:USTF0",1748432035379,0.03547373,108800.0,108790.0,1.05457995]
["bitfinex-derivatives","BTCF0:USTF0",1748432035584,0.03547373,108800.0,108790.0,1.41537995]
["bitfinex-derivatives","BTCF0:USTF0",1748432037791,0.03547373,108800.0,108790.0,1.36988672]
["bitfinex-derivatives","BTCF0:USTF0",1748432039075,0.03547373,108800.0,108790.0,1.46996672]
["bitfinex-derivatives","BTCF0:USTF0",1748432042296,0.03547373,108800.0,108790.0,1.51545232]
["bitfinex-derivatives","BTCF0:USTF0",1748432042483,0.03547373,108800.0,108790.0,1.4326675]
["bitfinex-derivatives","BTCF0:USTF0",1748432042990,0.03547373,108800.0,108790.0,1.31099093]
["bitfinex-derivatives","BTCF0:USTF0",1748432043395,0.03547373,108800.0,108790.0,1.43269283]
["bitfinex-derivatives","BTCF0:USTF0",1748432043585,0.03547373,108800.0,108790.0,1.13933933]
["bitfinex-derivatives","BTCF0:USTF0",1748432043796,0.06587373,108800.0,108790.0,1.56145933]
["bitfinex-derivatives","BTCF0:USTF0",1748432043988,0.06587373,108800.0,108790.0,1.43975743]
["bitfinex-derivatives","BTCF0:USTF0",1748432044186,0.06587373,108800.0,108790.0,1.56145933]
["bitfinex-derivatives","BTCF0:USTF0",1748432044893,0.09637373,108800.0,108790.0,1.07895743]
["bitfinex-derivatives","BTCF0:USTF0",1748432045086,0.09637373,108800.0,108790.0,1.20065933]
["bitfinex-derivatives","BTCF0:USTF0",1748432045793,0.21807563,108800.0,108790.0,0.74673933]
["bitfinex-derivatives","BTCF0:USTF0",1748432046094,0.21807563,108800.0,108790.0,0.98467743]
["bitfinex-derivatives","BTCF0:USTF0",1748432046491,0.21807563,108800.0,108790.0,1.10637933]
["bitfinex-derivatives","BTCF0:USTF0",1748432046795,0.21807563,108800.0,108790.0,0.9324219]
["bitfinex-derivatives","BTCF0:USTF0",1748432046994,0.21807563,108800.0,108790.0,0.5416019]
["bitfinex-derivatives","BTCF0:USTF0",1748432047195,0.21807563,108800.0,108790.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1748432047587,0.21807563,108800.0,108790.0,0.43414036]
["bitfinex-derivatives","BTCF0:USTF0",1748432047793,0.57887563,108800.0,108790.0,0.85622036]
["bitfinex-derivatives","BTCF0:USTF0",1748432048288,0.57887563,108800.0,108790.0,0.81068]
["bitfinex-derivatives","BTCF0:USTF0",1748432048490,0.57887563,108800.0,108790.0,0.85623793]
["bitfinex-derivatives","BTCF0:USTF0",1748432050299,0.70057753,108800.0,108790.0,0.33555793]
["bitfinex-derivatives","BTCF0:USTF0",1748432051203,0.79249353,108800.0,108790.0,0.33555793]
["bitfinex-derivatives","BTCF0:USTF0",1748432051892,0.67073637,108800.0,108790.0,0.33555793]
["bitfinex-derivatives","BTCF0:USTF0",1748432053296,0.54908973,108800.0,108790.0,0.33555793]
["bitfinex-derivatives","BTCF0:USTF0",1748432053505,0.67073637,108800.0,108790.0,0.33555793]
["bitfinex-derivatives","BTCF0:USTF0",1748432054204,1.34373637,108800.0,108790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748432054402,1.44233637,108800.0,108790.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748432055390,1.44233637,108800.0,108780.0,0.00149876]
["bitfinex-derivatives","BTCF0:USTF0",1748432055595,1.02054795,108790.0,108780.0,0.27149876]
["bitfinex-derivatives","BTCF0:USTF0",1748432055813,1.08054795,108790.0,108780.0,0.22159876]
["bitfinex-derivatives","BTCF0:USTF0",1748432055997,1.42247195,108790.0,108780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748432056493,1.42247195,108790.0,108780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748432056693,1.42247195,108790.0,108780.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1748432059694,1.42247195,108790.0,108770.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748432059900,1.18699328,108780.0,108770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748432060408,1.27892528,108780.0,108770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748432060626,1.29245184,108780.0,108770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748432067400,1.65325184,108780.0,108770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748432068097,1.65289184,108780.0,108770.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748432072424,1.65289184,108780.0,108770.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432074713,1.70289184,108780.0,108770.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432075312,1.70740739,108780.0,108770.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432075519,1.95740739,108780.0,108770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748432075706,2.16740739,108780.0,108770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748432075909,2.16740739,108780.0,108770.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748432076105,1.91740739,108780.0,108770.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748432077914,2.0392148,108780.0,108770.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748432079124,2.0709148,108780.0,108770.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1748432079719,2.0709148,108780.0,108770.0,0.25132]
["bitfinex-derivatives","BTCF0:USTF0",1748432081428,2.0709148,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432081623,1.70581411,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432081832,2.0709148,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432082132,1.70581411,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432083240,2.0709148,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432089536,1.94953457,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432089739,2.0712348,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432091846,1.3496348,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432092046,2.0712348,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432092545,2.06671925,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432095351,1.94501902,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432096546,1.94493902,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432098447,1.02572656,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432098654,1.26912702,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432098847,1.79104702,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432102559,1.79076702,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432103247,1.36836702,108780.0,108770.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1748432103555,1.79072702,108780.0,108770.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1748432103755,1.02584656,108780.0,108770.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1748432103961,1.33776702,108780.0,108770.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1748432104146,0.99524656,108780.0,108770.0,0.32162]
["bitfinex-derivatives","BTCF0:USTF0",1748432104350,1.20242023,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432104551,1.20254023,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432105254,1.32424046,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432107954,1.35714046,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432112367,0.63554046,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432112558,1.35714046,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432116371,1.35714046,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432118173,1.35714046,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432118971,1.35714046,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432119271,1.35714046,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432122963,1.38714046,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432123667,1.14374,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432123976,1.38714046,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432125277,1.42859739,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432125671,1.38714046,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432126679,1.38714046,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432127066,1.38714046,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432127269,1.38714046,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432127670,1.42858511,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432127872,1.38714046,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432128872,1.42863914,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432129271,1.42864242,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432130170,1.42864242,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432130570,1.45934242,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432132078,1.62926219,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432132474,1.20782219,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432132781,0.87632023,108780.0,108770.0,0.52249761]
["bitfinex-derivatives","BTCF0:USTF0",1748432132973,0.87620023,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432133173,0.87632023,108780.0,108770.0,0.40079738]
["bitfinex-derivatives","BTCF0:USTF0",1748432134479,0.87632023,108780.0,108770.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1748432134974,0.87632023,108780.0,108770.0,0.45830867]
["bitfinex-derivatives","BTCF0:USTF0",1748432135186,0.87632023,108780.0,108770.0,0.5800089]
["bitfinex-derivatives","BTCF0:USTF0",1748432135375,0.7545,108780.0,108770.0,0.5800089]
["bitfinex-derivatives","BTCF0:USTF0",1748432135680,0.7545,108780.0,108770.0,1.0017289]
["bitfinex-derivatives","BTCF0:USTF0",1748432135681,0.72172,108780.0,108770.0,1.0017289]
["bitfinex-derivatives","BTCF0:USTF0",1748432135878,0.7216,108780.0,108770.0,1.0017289]
["bitfinex-derivatives","BTCF0:USTF0",1748432136068,0.84793578,108780.0,108770.0,1.0017289]
["bitfinex-derivatives","BTCF0:USTF0",1748432136978,0.72623555,108780.0,108770.0,0.95604455]
["bitfinex-derivatives","BTCF0:USTF0",1748432137186,0.84793578,108780.0,108770.0,0.95604455]
["bitfinex-derivatives","BTCF0:USTF0",1748432138577,0.84793578,108780.0,108770.0,0.53432455]
["bitfinex-derivatives","BTCF0:USTF0",1748432138778,0.84793578,108780.0,108770.0,0.95592455]
["bitfinex-derivatives","BTCF0:USTF0",1748432139179,0.88003578,108780.0,108770.0,0.95592455]
["bitfinex-derivatives","BTCF0:USTF0",1748432139683,0.88003578,108780.0,108770.0,0.89682023]
["bitfinex-derivatives","BTCF0:USTF0",1748432141485,0.88003578,108780.0,108770.0,0.89670023]
["bitfinex-derivatives","BTCF0:USTF0",1748432144382,0.75833555,108780.0,108770.0,0.89670023]
["bitfinex-derivatives","BTCF0:USTF0",1748432144783,0.88003578,108780.0,108770.0,0.89670023]
["bitfinex-derivatives","BTCF0:USTF0",1748432144984,0.51923578,108780.0,108770.0,0.89670023]
["bitfinex-derivatives","BTCF0:USTF0",1748432146985,0.51923578,108780.0,108770.0,0.95580455]
["bitfinex-derivatives","BTCF0:USTF0",1748432147186,0.51923578,108780.0,108770.0,0.83410432]
["bitfinex-derivatives","BTCF0:USTF0",1748432147386,0.51923578,108780.0,108770.0,0.95580455]
["bitfinex-derivatives","BTCF0:USTF0",1748432148188,0.39753555,108780.0,108770.0,0.95580455]
["bitfinex-derivatives","BTCF0:USTF0",1748432148387,0.51923578,108780.0,108770.0,0.95580455]
["bitfinex-derivatives","BTCF0:USTF0",1748432149788,0.51923578,108780.0,108770.0,0.95552455]
["bitfinex-derivatives","BTCF0:USTF0",1748432152493,0.15843578,108780.0,108770.0,0.95552455]
["bitfinex-derivatives","BTCF0:USTF0",1748432152695,0.51923578,108780.0,108770.0,0.95552455]
["bitfinex-derivatives","BTCF0:USTF0",1748432152899,0.64093601,108780.0,108770.0,0.41250432]
["bitfinex-derivatives","BTCF0:USTF0",1748432153101,0.70273601,108780.0,108770.0,0.35030432]
["bitfinex-derivatives","BTCF0:USTF0",1748432153401,0.70273601,108780.0,108770.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1748432153596,0.70273601,108780.0,108770.0,0.35042432]
["bitfinex-derivatives","BTCF0:USTF0",1748432154289,0.76273601,108780.0,108770.0,0.35042432]
["bitfinex-derivatives","BTCF0:USTF0",1748432154694,0.76273601,108780.0,108770.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1748432158595,1.40387624,108780.0,108770.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748432158785,1.40387624,108780.0,108770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432159191,1.41780681,108780.0,108770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432159389,1.41329126,108780.0,108770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432159600,1.41329126,108780.0,108770.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748432162602,1.45491521,108780.0,108770.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748432169109,1.08984007,108780.0,108770.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748432169309,1.45494076,108780.0,108770.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748432170007,1.03378076,108780.0,108770.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748432170207,1.33276053,108780.0,108770.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748432170513,0.76864996,108780.0,108770.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1748432170813,0.58706973,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432171004,0.58694973,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432171202,0.58706973,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432171403,0.70876996,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432172111,0.55636973,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432172617,0.51472023,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432172814,0.51460023,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432173019,0.51472023,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432173613,0.39302,108780.0,108770.0,0.47652023]
["bitfinex-derivatives","BTCF0:USTF0",1748432173818,0.51472023,108780.0,108770.0,0.47652023]
["bitfinex-derivatives","BTCF0:USTF0",1748432174115,0.51472023,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432174816,0.51923578,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432175416,0.64093601,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432178329,0.51923578,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432178630,0.64093601,108780.0,108770.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1748432178830,0.67323601,108780.0,108770.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1748432179131,0.67323601,108780.0,108770.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1748432183034,0.67323601,108780.0,108770.0,0.37115553]
["bitfinex-derivatives","BTCF0:USTF0",1748432183934,0.67323601,108780.0,108770.0,0.32362]
["bitfinex-derivatives","BTCF0:USTF0",1748432184126,0.67323601,108780.0,108770.0,0.37116698]
["bitfinex-derivatives","BTCF0:USTF0",1748432184327,0.39753555,108780.0,108770.0,0.37116698]
["bitfinex-derivatives","BTCF0:USTF0",1748432184530,0.51923578,108780.0,108770.0,0.37116698]
["bitfinex-derivatives","BTCF0:USTF0",1748432186034,0.88003578,108780.0,108770.0,0.37116698]
["bitfinex-derivatives","BTCF0:USTF0",1748432189933,0.88003578,108780.0,108770.0,0.40206698]
["bitfinex-derivatives","BTCF0:USTF0",1748432191231,0.75833555,108780.0,108770.0,0.40206698]
["bitfinex-derivatives","BTCF0:USTF0",1748432191429,0.88003578,108780.0,108770.0,0.40206698]
["bitfinex-derivatives","BTCF0:USTF0",1748432191630,0.88003578,108780.0,108770.0,0.25507583]
["bitfinex-derivatives","BTCF0:USTF0",1748432191821,0.75833555,108780.0,108770.0,0.25507583]
["bitfinex-derivatives","BTCF0:USTF0",1748432192020,0.88003578,108780.0,108770.0,0.25507583]
["bitfinex-derivatives","BTCF0:USTF0",1748432192738,0.91243578,108780.0,108770.0,0.25507583]
["bitfinex-derivatives","BTCF0:USTF0",1748432195541,0.72623555,108780.0,108770.0,0.32922908]
["bitfinex-derivatives","BTCF0:USTF0",1748432195837,0.72611555,108780.0,108770.0,0.3883334]
["bitfinex-derivatives","BTCF0:USTF0",1748432196037,0.72611555,108780.0,108770.0,0.8087334]
["bitfinex-derivatives","BTCF0:USTF0",1748432196232,0.72623555,108780.0,108770.0,0.8087334]
["bitfinex-derivatives","BTCF0:USTF0",1748432196438,0.72611555,108780.0,108770.0,0.8087334]
["bitfinex-derivatives","BTCF0:USTF0",1748432196641,0.72623555,108780.0,108770.0,0.8087334]
["bitfinex-derivatives","BTCF0:USTF0",1748432198437,0.36543555,108780.0,108770.0,0.8087334]
["bitfinex-derivatives","BTCF0:USTF0",1748432199334,0.48713578,108780.0,108770.0,0.8087334]
["bitfinex-derivatives","BTCF0:USTF0",1748432201143,0.36543555,108780.0,108770.0,0.8087334]
["bitfinex-derivatives","BTCF0:USTF0",1748432201745,0.48713578,108780.0,108770.0,0.8087334]
["bitfinex-derivatives","BTCF0:USTF0",1748432201947,0.36543555,108780.0,108770.0,0.8087334]
["bitfinex-derivatives","BTCF0:USTF0",1748432202335,0.48713578,108780.0,108770.0,0.8087334]
["bitfinex-derivatives","BTCF0:USTF0",1748432203943,0.36543555,108780.0,108770.0,0.85470812]
["bitfinex-derivatives","BTCF0:USTF0",1748432204136,0.36543555,108780.0,108770.0,0.87836047]
["bitfinex-derivatives","BTCF0:USTF0",1748432204335,0.00463555,108780.0,108770.0,0.87836047]
["bitfinex-derivatives","BTCF0:USTF0",1748432205443,0.00463555,108780.0,108770.0,0.97592047]
["bitfinex-derivatives","BTCF0:USTF0",1748432205940,0.00463555,108780.0,108770.0,1.4584207]
["bitfinex-derivatives","BTCF0:USTF0",1748432206146,0.00012,108780.0,108770.0,1.33712662]
["bitfinex-derivatives","BTCF0:USTF0",1748432206344,0.3608,108790.0,108770.0,1.33712662]
["bitfinex-derivatives","BTCF0:USTF0",1748432206545,0.3608,108790.0,108780.0,0.20483503]
["bitfinex-derivatives","BTCF0:USTF0",1748432206745,0.51390023,108790.0,108780.0,0.46820023]
["bitfinex-derivatives","BTCF0:USTF0",1748432207542,0.51390023,108790.0,108780.0,0.55133503]
["bitfinex-derivatives","BTCF0:USTF0",1748432208348,0.3922,108790.0,108780.0,0.46820023]
["bitfinex-derivatives","BTCF0:USTF0",1748432208548,0.3922,108790.0,108780.0,0.52765433]
["bitfinex-derivatives","BTCF0:USTF0",1748432208749,0.3922,108790.0,108780.0,0.46820023]
["bitfinex-derivatives","BTCF0:USTF0",1748432209449,0.3922,108790.0,108780.0,0.52764461]
["bitfinex-derivatives","BTCF0:USTF0",1748432210254,0.39671555,108790.0,108780.0,0.46820023]
["bitfinex-derivatives","BTCF0:USTF0",1748432210549,0.39671555,108790.0,108780.0,0.5276381]
["bitfinex-derivatives","BTCF0:USTF0",1748432211342,0.00463555,108790.0,108780.0,0.64933833]
["bitfinex-derivatives","BTCF0:USTF0",1748432211638,0.00463555,108790.0,108780.0,0.58990046]
["bitfinex-derivatives","BTCF0:USTF0",1748432212239,0.00463555,108790.0,108780.0,0.67303526]
["bitfinex-derivatives","BTCF0:USTF0",1748432212439,0.00451555,108790.0,108780.0,0.69475453]
["bitfinex-derivatives","BTCF0:USTF0",1748432212647,0.00463555,108790.0,108780.0,0.69475453]
["bitfinex-derivatives","BTCF0:USTF0",1748432212855,0.00463555,108790.0,108780.0,0.61161973]
["bitfinex-derivatives","BTCF0:USTF0",1748432213654,0.00463555,108790.0,108780.0,0.56620812]
["bitfinex-derivatives","BTCF0:USTF0",1748432214354,0.00463555,108790.0,108780.0,0.62565871]
["bitfinex-derivatives","BTCF0:USTF0",1748432215552,0.00463555,108790.0,108780.0,0.5039556]
["bitfinex-derivatives","BTCF0:USTF0",1748432215553,0.12633578,108790.0,108780.0,0.5039556]
["bitfinex-derivatives","BTCF0:USTF0",1748432215753,0.15763578,108790.0,108780.0,0.5039556]
["bitfinex-derivatives","BTCF0:USTF0",1748432216053,0.15763578,108790.0,108780.0,0.44450789]
["bitfinex-derivatives","BTCF0:USTF0",1748432216256,0.15763578,108790.0,108780.0,0.50395564]
["bitfinex-derivatives","BTCF0:USTF0",1748432216442,0.51843578,108790.0,108780.0,0.92639564]
["bitfinex-derivatives","BTCF0:USTF0",1748432216648,0.55143578,108790.0,108780.0,0.92639564]
["bitfinex-derivatives","BTCF0:USTF0",1748432217452,0.42973555,108790.0,108780.0,0.92639564]
["bitfinex-derivatives","BTCF0:USTF0",1748432217656,0.55143578,108790.0,108780.0,0.92639564]
["bitfinex-derivatives","BTCF0:USTF0",1748432219152,0.55143578,108790.0,108780.0,1.05541409]
["bitfinex-derivatives","BTCF0:USTF0",1748432219457,0.55143578,108790.0,108780.0,1.01785409]
["bitfinex-derivatives","BTCF0:USTF0",1748432219956,0.42973555,108790.0,108780.0,1.01785409]
["bitfinex-derivatives","BTCF0:USTF0",1748432220557,0.55143578,108790.0,108780.0,1.01785409]
["bitfinex-derivatives","BTCF0:USTF0",1748432221154,0.42973555,108790.0,108780.0,1.01785409]
["bitfinex-derivatives","BTCF0:USTF0",1748432221350,0.55143578,108790.0,108780.0,1.01785409]
["bitfinex-derivatives","BTCF0:USTF0",1748432221849,0.42973555,108790.0,108780.0,1.01785409]
["bitfinex-derivatives","BTCF0:USTF0",1748432222053,0.06893555,108790.0,108780.0,1.01785409]
["bitfinex-derivatives","BTCF0:USTF0",1748432223356,0.19063578,108790.0,108780.0,1.01785409]
["bitfinex-derivatives","BTCF0:USTF0",1748432223550,0.19063578,108790.0,108780.0,0.88883564]
["bitfinex-derivatives","BTCF0:USTF0",1748432223749,0.06893555,108790.0,108780.0,0.88883564]
["bitfinex-derivatives","BTCF0:USTF0",1748432223949,0.06893555,108790.0,108780.0,0.94831843]
["bitfinex-derivatives","BTCF0:USTF0",1748432224750,0.06893555,108790.0,108780.0,0.88883564]
["bitfinex-derivatives","BTCF0:USTF0",1748432225964,0.06893555,108790.0,108780.0,0.94834331]
["bitfinex-derivatives","BTCF0:USTF0",1748432226162,0.06893555,108790.0,108780.0,0.88883564]
["bitfinex-derivatives","BTCF0:USTF0",1748432227264,0.06893555,108790.0,108780.0,1.01053587]
["bitfinex-derivatives","BTCF0:USTF0",1748432227564,0.03593555,108790.0,108780.0,1.01053587]
["bitfinex-derivatives","BTCF0:USTF0",1748432228258,0.03593555,108790.0,108780.0,1.41725922]
["bitfinex-derivatives","BTCF0:USTF0",1748432228568,0.00463555,108790.0,108780.0,1.50039402]
["bitfinex-derivatives","BTCF0:USTF0",1748432228752,0.00463555,108790.0,108780.0,1.25699356]
["bitfinex-derivatives","BTCF0:USTF0",1748432228952,0.00463555,108790.0,108780.0,1.50039402]
["bitfinex-derivatives","BTCF0:USTF0",1748432229152,0.00463555,108790.0,108780.0,1.50039654]
["bitfinex-derivatives","BTCF0:USTF0",1748432229365,0.00463555,108790.0,108780.0,1.13959654]
["bitfinex-derivatives","BTCF0:USTF0",1748432229565,0.00463555,108790.0,108780.0,1.50039654]
["bitfinex-derivatives","BTCF0:USTF0",1748432230063,0.00463555,108790.0,108780.0,1.50039775]
["bitfinex-derivatives","BTCF0:USTF0",1748432230457,0.00463555,108790.0,108780.0,1.13959775]
["bitfinex-derivatives","BTCF0:USTF0",1748432230657,0.03583555,108790.0,108780.0,1.13959775]
["bitfinex-derivatives","BTCF0:USTF0",1748432232468,0.03583555,108790.0,108780.0,1.05646295]
["bitfinex-derivatives","BTCF0:USTF0",1748432232663,0.03583555,108790.0,108780.0,1.13982007]
["bitfinex-derivatives","BTCF0:USTF0",1748432233185,0.03583555,108790.0,108780.0,0.69549232]
["bitfinex-derivatives","BTCF0:USTF0",1748432233471,0.03583555,108790.0,108780.0,1.1363352]
["bitfinex-derivatives","BTCF0:USTF0",1748432237063,0.02090657,108790.0,108780.0,1.1363352]
["bitfinex-derivatives","BTCF0:USTF0",1748432237269,0.02090657,108790.0,108780.0,1.4971352]
["bitfinex-derivatives","BTCF0:USTF0",1748432237466,0.03253818,108800.0,108780.0,1.45561078]
["bitfinex-derivatives","BTCF0:USTF0",1748432237777,0.00013818,108800.0,108790.0,0.17980863]
["bitfinex-derivatives","BTCF0:USTF0",1748432238071,0.03163818,108800.0,108790.0,0.83691561]
["bitfinex-derivatives","BTCF0:USTF0",1748432238578,0.15333841,108800.0,108790.0,1.0968883]
["bitfinex-derivatives","BTCF0:USTF0",1748432238876,0.15333841,108800.0,108790.0,0.97910886]
["bitfinex-derivatives","BTCF0:USTF0",1748432238877,0.54735841,108800.0,108790.0,0.97910886]
["bitfinex-derivatives","BTCF0:USTF0",1748432239073,0.54735841,108800.0,108790.0,0.85740863]
["bitfinex-derivatives","BTCF0:USTF0",1748432239278,0.54735841,108800.0,108790.0,1.02579038]
["bitfinex-derivatives","BTCF0:USTF0",1748432239569,0.54735841,108800.0,108790.0,0.36520863]
["bitfinex-derivatives","BTCF0:USTF0",1748432239768,0.42565818,108800.0,108790.0,0.79300863]
["bitfinex-derivatives","BTCF0:USTF0",1748432239959,0.54735841,108800.0,108790.0,0.85700863]
["bitfinex-derivatives","BTCF0:USTF0",1748432240160,0.42565818,108800.0,108790.0,0.85700863]
["bitfinex-derivatives","BTCF0:USTF0",1748432240359,0.57915841,108800.0,108790.0,0.85700863]
["bitfinex-derivatives","BTCF0:USTF0",1748432240569,0.57915841,108800.0,108790.0,0.97870886]
["bitfinex-derivatives","BTCF0:USTF0",1748432241074,0.57915841,108800.0,108790.0,0.97770886]
["bitfinex-derivatives","BTCF0:USTF0",1748432241976,0.45745818,108800.0,108790.0,0.85600863]
["bitfinex-derivatives","BTCF0:USTF0",1748432242367,0.45745818,108800.0,108790.0,0.90269015]
["bitfinex-derivatives","BTCF0:USTF0",1748432242569,0.45745818,108800.0,108790.0,0.85600863]
["bitfinex-derivatives","BTCF0:USTF0",1748432242767,0.45745818,108800.0,108790.0,0.90268119]
["bitfinex-derivatives","BTCF0:USTF0",1748432244672,0.45745818,108800.0,108790.0,0.87098119]
["bitfinex-derivatives","BTCF0:USTF0",1748432245071,0.45745818,108800.0,108790.0,0.82430863]
["bitfinex-derivatives","BTCF0:USTF0",1748432245276,0.45745818,108800.0,108790.0,0.87098072]
["bitfinex-derivatives","BTCF0:USTF0",1748432247171,0.45745818,108800.0,108790.0,0.82430863]
["bitfinex-derivatives","BTCF0:USTF0",1748432247473,0.45745818,108800.0,108790.0,0.87098234]
["bitfinex-derivatives","BTCF0:USTF0",1748432251572,0.45745818,108800.0,108790.0,0.8709881]
["bitfinex-derivatives","BTCF0:USTF0",1748432251775,0.45745818,108800.0,108790.0,0.78747947]
["bitfinex-derivatives","BTCF0:USTF0",1748432251967,0.45745818,108800.0,108790.0,0.87115942]
["bitfinex-derivatives","BTCF0:USTF0",1748432252170,0.45745818,108800.0,108790.0,0.78747947]
["bitfinex-derivatives","BTCF0:USTF0",1748432252478,0.45745818,108800.0,108790.0,0.87115822]
["bitfinex-derivatives","BTCF0:USTF0",1748432252778,0.45745818,108800.0,108790.0,0.78747947]
["bitfinex-derivatives","BTCF0:USTF0",1748432252979,0.45745818,108800.0,108790.0,0.87116586]
["bitfinex-derivatives","BTCF0:USTF0",1748432253774,0.45745818,108800.0,108790.0,0.87120477]
["bitfinex-derivatives","BTCF0:USTF0",1748432254781,0.46197373,108800.0,108790.0,0.87120477]
["bitfinex-derivatives","BTCF0:USTF0",1748432256079,0.46197373,108800.0,108790.0,0.87094714]
["bitfinex-derivatives","BTCF0:USTF0",1748432259769,0.46197373,108800.0,108790.0,0.20701912]
["bitfinex-derivatives","BTCF0:USTF0",1748432259982,0.58358092,108800.0,108790.0,0.19044096]
["bitfinex-derivatives","BTCF0:USTF0",1748432260289,0.58358092,108800.0,108790.0,0.42014714]
["bitfinex-derivatives","BTCF0:USTF0",1748432262787,0.58358092,108800.0,108790.0,0.48004966]
["bitfinex-derivatives","BTCF0:USTF0",1748432263189,0.58558092,108800.0,108790.0,0.39632436]
["bitfinex-derivatives","BTCF0:USTF0",1748432263584,0.58358092,108800.0,108790.0,0.46012436]
["bitfinex-derivatives","BTCF0:USTF0",1748432263783,0.46497373,108800.0,108790.0,0.46012436]
["bitfinex-derivatives","BTCF0:USTF0",1748432263978,0.58658092,108800.0,108790.0,0.46012436]
["bitfinex-derivatives","BTCF0:USTF0",1748432264381,0.58658092,108800.0,108790.0,0.38220252]
["bitfinex-derivatives","BTCF0:USTF0",1748432265682,0.58358092,108800.0,108790.0,0.38220252]
["bitfinex-derivatives","BTCF0:USTF0",1748432265882,0.58558092,108800.0,108790.0,0.38220252]
["bitfinex-derivatives","BTCF0:USTF0",1748432266583,0.58758092,108800.0,108790.0,0.38220252]
["bitfinex-derivatives","BTCF0:USTF0",1748432267289,0.94838092,108800.0,108790.0,0.38220252]
["bitfinex-derivatives","BTCF0:USTF0",1748432267486,0.94838092,108800.0,108790.0,0.41290252]
["bitfinex-derivatives","BTCF0:USTF0",1748432267988,0.82677373,108800.0,108790.0,0.41290252]
["bitfinex-derivatives","BTCF0:USTF0",1748432268194,0.94838092,108800.0,108790.0,0.41290252]
["bitfinex-derivatives","BTCF0:USTF0",1748432269887,0.94838092,108800.0,108790.0,0.22474887]
["bitfinex-derivatives","BTCF0:USTF0",1748432270191,0.94838092,108800.0,108790.0,0.16964015]
["bitfinex-derivatives","BTCF0:USTF0",1748432270391,0.94838092,108800.0,108790.0,0.42964015]
["bitfinex-derivatives","BTCF0:USTF0",1748432272284,0.94838092,108800.0,108790.0,0.38290252]
["bitfinex-derivatives","BTCF0:USTF0",1748432273097,0.94838092,108800.0,108790.0,0.42964015]
["bitfinex-derivatives","BTCF0:USTF0",1748432277898,1.07004641,108800.0,108790.0,0.42964015]
["bitfinex-derivatives","BTCF0:USTF0",1748432278204,1.07004641,108800.0,108790.0,0.4296349]
["bitfinex-derivatives","BTCF0:USTF0",1748432280499,1.07004641,108800.0,108790.0,0.38290252]
["bitfinex-derivatives","BTCF0:USTF0",1748432281407,1.07004641,108800.0,108790.0,0.37094687]
["bitfinex-derivatives","BTCF0:USTF0",1748432282296,1.06604641,108800.0,108790.0,0.37094687]
["bitfinex-derivatives","BTCF0:USTF0",1748432282596,1.06804641,108800.0,108790.0,0.37094687]
["bitfinex-derivatives","BTCF0:USTF0",1748432283500,1.06604641,108800.0,108790.0,0.37094687]
["bitfinex-derivatives","BTCF0:USTF0",1748432283707,1.06804641,108800.0,108790.0,0.37094687]
["bitfinex-derivatives","BTCF0:USTF0",1748432286709,1.06804641,108800.0,108790.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748432286997,1.06804641,108800.0,108790.0,0.37096439]
["bitfinex-derivatives","BTCF0:USTF0",1748432287413,1.06804641,108800.0,108790.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748432290108,1.06804641,108800.0,108790.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1748432290404,1.03494641,108800.0,108790.0,0.41300252]
["bitfinex-derivatives","BTCF0:USTF0",1748432290607,1.03494641,108800.0,108790.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1748432290907,1.03494641,108800.0,108790.0,0.41300252]
["bitfinex-derivatives","BTCF0:USTF0",1748432291096,1.03494641,108800.0,108790.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748432291297,1.06534641,108800.0,108790.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748432291702,1.70033875,108800.0,108790.0,0.35446412]
["bitfinex-derivatives","BTCF0:USTF0",1748432292102,1.50033875,108800.0,108790.0,0.35446412]
["bitfinex-derivatives","BTCF0:USTF0",1748432292407,1.47033875,108800.0,108790.0,0.35446412]
["bitfinex-derivatives","BTCF0:USTF0",1748432292602,1.38033875,108800.0,108790.0,0.35446412]
["bitfinex-derivatives","BTCF0:USTF0",1748432292807,1.74033875,108800.0,108790.0,0.35446412]
["bitfinex-derivatives","BTCF0:USTF0",1748432293217,1.75033875,108800.0,108790.0,0.30799114]
["bitfinex-derivatives","BTCF0:USTF0",1748432293713,1.50033875,108800.0,108790.0,0.30799114]
["bitfinex-derivatives","BTCF0:USTF0",1748432293904,1.25709643,108800.0,108790.0,0.30799114]
["bitfinex-derivatives","BTCF0:USTF0",1748432294505,1.68469643,108800.0,108790.0,0.30799114]
["bitfinex-derivatives","BTCF0:USTF0",1748432298418,1.56302973,108800.0,108790.0,0.30799114]
["bitfinex-derivatives","BTCF0:USTF0",1748432298615,1.68469643,108800.0,108790.0,0.33979114]
["bitfinex-derivatives","BTCF0:USTF0",1748432300723,1.68469643,108800.0,108790.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1748432301111,1.25713643,108800.0,108790.0,0.33979114]
["bitfinex-derivatives","BTCF0:USTF0",1748432301317,1.68477643,108800.0,108790.0,0.33979114]
["bitfinex-derivatives","BTCF0:USTF0",1748432302411,1.68477643,108800.0,108790.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1748432302609,1.68477643,108800.0,108790.0,0.33979114]
["bitfinex-derivatives","BTCF0:USTF0",1748432303410,1.88477643,108800.0,108790.0,0.33979114]
["bitfinex-derivatives","BTCF0:USTF0",1748432303606,1.69477643,108800.0,108790.0,0.33979114]
["bitfinex-derivatives","BTCF0:USTF0",1748432303811,1.91477643,108800.0,108790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432304006,1.75608877,108800.0,108790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432304211,1.75608877,108800.0,108780.0,0.00163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432304212,2.09775547,108800.0,108780.0,0.00163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432304414,0.6962334,108790.0,108780.0,0.17163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432304719,1.10754574,108790.0,108780.0,0.17163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432304921,1.19946974,108790.0,108780.0,0.17163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432305314,1.1581574,108790.0,108780.0,0.17163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432305517,1.19944967,108790.0,108780.0,0.17163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432306625,1.10752567,108790.0,108780.0,0.17163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432307517,1.10750267,108790.0,108780.0,0.17163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432307922,1.10950267,108790.0,108780.0,0.17163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432308923,1.10950232,108790.0,108780.0,0.17163674]
["bitfinex-derivatives","BTCF0:USTF0",1748432309323,1.20142632,108790.0,108760.0,0.42799114]
["bitfinex-derivatives","BTCF0:USTF0",1748432309521,0.8432667,108770.0,108760.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1748432309721,0.8432667,108770.0,108760.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1748432309915,1.3719067,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432310512,1.25024,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432310725,0.9447867,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432311028,0.82312,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432311222,0.9447867,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432312527,0.9457867,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432312923,0.82412,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432313429,0.9457867,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432313820,0.82412,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432317933,0.94579258,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432318635,0.82412,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432318835,0.94579258,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432321224,0.94579258,108770.0,108760.0,0.37881114]
["bitfinex-derivatives","BTCF0:USTF0",1748432322033,0.94579258,108770.0,108760.0,0.33082]
["bitfinex-derivatives","BTCF0:USTF0",1748432323627,0.94579258,108770.0,108760.0,0.45249258]
["bitfinex-derivatives","BTCF0:USTF0",1748432324137,0.94579258,108770.0,108760.0,0.50048372]
["bitfinex-derivatives","BTCF0:USTF0",1748432325540,0.94579258,108770.0,108760.0,0.53288372]
["bitfinex-derivatives","BTCF0:USTF0",1748432325737,0.94579258,108770.0,108760.0,0.41121114]
["bitfinex-derivatives","BTCF0:USTF0",1748432326739,0.82412,108770.0,108760.0,0.41121114]
["bitfinex-derivatives","BTCF0:USTF0",1748432326938,0.94579258,108770.0,108760.0,0.41121114]
["bitfinex-derivatives","BTCF0:USTF0",1748432327536,0.97689258,108770.0,108760.0,0.41121114]
["bitfinex-derivatives","BTCF0:USTF0",1748432330043,0.98140813,108770.0,108760.0,0.41121114]
["bitfinex-derivatives","BTCF0:USTF0",1748432330754,1.01250813,108770.0,108760.0,0.41121114]
["bitfinex-derivatives","BTCF0:USTF0",1748432330944,1.00799258,108770.0,108760.0,0.41121114]
["bitfinex-derivatives","BTCF0:USTF0",1748432333135,1.00799258,108770.0,108760.0,0.45780287]
["bitfinex-derivatives","BTCF0:USTF0",1748432333351,1.00799258,108770.0,108760.0,0.40981173]
["bitfinex-derivatives","BTCF0:USTF0",1748432334445,1.00799258,108770.0,108760.0,0.46971425]
["bitfinex-derivatives","BTCF0:USTF0",1748432335347,1.00799258,108770.0,108760.0,0.46982123]
["bitfinex-derivatives","BTCF0:USTF0",1748432335956,1.00799258,108770.0,108760.0,0.42312252]
["bitfinex-derivatives","BTCF0:USTF0",1748432336143,1.00799258,108770.0,108760.0,0.46982601]
["bitfinex-derivatives","BTCF0:USTF0",1748432337756,1.00799258,108770.0,108760.0,0.42312252]
["bitfinex-derivatives","BTCF0:USTF0",1748432338142,1.01250813,108770.0,108760.0,0.42312252]
["bitfinex-derivatives","BTCF0:USTF0",1748432339651,1.02250813,108770.0,108760.0,0.42312252]
["bitfinex-derivatives","BTCF0:USTF0",1748432340152,1.01799258,108770.0,108760.0,0.46983245]
["bitfinex-derivatives","BTCF0:USTF0",1748432340849,1.00799258,108770.0,108760.0,0.46983245]
["bitfinex-derivatives","BTCF0:USTF0",1748432342048,0.7848,108770.0,108760.0,0.46983245]
["bitfinex-derivatives","BTCF0:USTF0",1748432342353,0.7848,108770.0,108760.0,0.71317761]
["bitfinex-derivatives","BTCF0:USTF0",1748432342546,0.7537,108770.0,108760.0,0.71317761]
["bitfinex-derivatives","BTCF0:USTF0",1748432342741,0.7537,108770.0,108760.0,0.59150503]
["bitfinex-derivatives","BTCF0:USTF0",1748432343044,0.75821555,108770.0,108760.0,0.59150503]
["bitfinex-derivatives","BTCF0:USTF0",1748432343349,0.76021555,108770.0,108760.0,0.59150503]
["bitfinex-derivatives","BTCF0:USTF0",1748432344241,0.75921555,108770.0,108760.0,0.59155384]
["bitfinex-derivatives","BTCF0:USTF0",1748432344443,0.76021555,108770.0,108760.0,0.59155384]
["bitfinex-derivatives","BTCF0:USTF0",1748432344649,0.76021555,108770.0,108760.0,0.5447951]
["bitfinex-derivatives","BTCF0:USTF0",1748432344948,0.88188813,108770.0,108760.0,0.46988126]
["bitfinex-derivatives","BTCF0:USTF0",1748432345143,0.88188813,108770.0,108760.0,0.59155384]
["bitfinex-derivatives","BTCF0:USTF0",1748432345343,0.88088813,108770.0,108760.0,0.59155384]
["bitfinex-derivatives","BTCF0:USTF0",1748432345543,0.88188813,108770.0,108760.0,0.59155384]
["bitfinex-derivatives","BTCF0:USTF0",1748432345744,0.16028813,108770.0,108760.0,0.59155384]
["bitfinex-derivatives","BTCF0:USTF0",1748432345948,0.88188813,108770.0,108760.0,0.59155384]
["bitfinex-derivatives","BTCF0:USTF0",1748432346950,0.91468813,108770.0,108760.0,0.4356684]
["bitfinex-derivatives","BTCF0:USTF0",1748432348557,0.91468813,108770.0,108760.0,0.43566155]
["bitfinex-derivatives","BTCF0:USTF0",1748432348748,0.19308813,108770.0,108760.0,0.43566155]
["bitfinex-derivatives","BTCF0:USTF0",1748432349055,0.43221555,108770.0,108760.0,0.80111903]
["bitfinex-derivatives","BTCF0:USTF0",1748432349652,0.07141555,108770.0,108760.0,0.80111903]
["bitfinex-derivatives","BTCF0:USTF0",1748432349954,0.43221555,108770.0,108760.0,0.86131821]
["bitfinex-derivatives","BTCF0:USTF0",1748432350144,0.43221555,108770.0,108760.0,0.89281821]
["bitfinex-derivatives","BTCF0:USTF0",1748432350345,0.43221555,108770.0,108760.0,1.04659079]
["bitfinex-derivatives","BTCF0:USTF0",1748432350542,0.43221555,108770.0,108760.0,0.98639161]
["bitfinex-derivatives","BTCF0:USTF0",1748432351360,0.43021555,108770.0,108760.0,1.07011691]
["bitfinex-derivatives","BTCF0:USTF0",1748432351655,0.42921555,108770.0,108760.0,1.07011691]
["bitfinex-derivatives","BTCF0:USTF0",1748432351855,0.42921555,108770.0,108760.0,0.98639161]
["bitfinex-derivatives","BTCF0:USTF0",1748432352455,0.42921555,108770.0,108760.0,1.04656728]
["bitfinex-derivatives","BTCF0:USTF0",1748432352655,0.42921555,108770.0,108760.0,0.86471903]
["bitfinex-derivatives","BTCF0:USTF0",1748432352958,0.42921555,108770.0,108760.0,0.86450989]
["bitfinex-derivatives","BTCF0:USTF0",1748432354157,0.42921555,108770.0,108760.0,0.6211229]
["bitfinex-derivatives","BTCF0:USTF0",1748432354458,0.42921555,108770.0,108760.0,0.99961487]
["bitfinex-derivatives","BTCF0:USTF0",1748432355361,0.42921555,108770.0,108760.0,0.99949487]
["bitfinex-derivatives","BTCF0:USTF0",1748432355654,0.42921555,108770.0,108760.0,0.92436007]
["bitfinex-derivatives","BTCF0:USTF0",1748432356452,0.42921555,108770.0,108760.0,0.87781732]
["bitfinex-derivatives","BTCF0:USTF0",1748432358064,0.06841555,108770.0,108760.0,0.87781732]
["bitfinex-derivatives","BTCF0:USTF0",1748432358253,0.42921555,108770.0,108760.0,0.87781732]
["bitfinex-derivatives","BTCF0:USTF0",1748432358762,0.42921555,108770.0,108760.0,0.92420587]
["bitfinex-derivatives","BTCF0:USTF0",1748432358961,0.42921555,108770.0,108760.0,0.94764099]
["bitfinex-derivatives","BTCF0:USTF0",1748432361064,0.42921555,108770.0,108760.0,0.82596841]
["bitfinex-derivatives","BTCF0:USTF0",1748432361362,0.55088813,108770.0,108760.0,0.91554099]
["bitfinex-derivatives","BTCF0:USTF0",1748432361866,0.58418813,108770.0,108760.0,0.91554099]
["bitfinex-derivatives","BTCF0:USTF0",1748432362051,0.58418813,108770.0,108760.0,0.49061411]
["bitfinex-derivatives","BTCF0:USTF0",1748432362257,0.58418813,108770.0,108760.0,0.91497411]
["bitfinex-derivatives","BTCF0:USTF0",1748432364069,0.58418813,108770.0,108760.0,0.79330153]
["bitfinex-derivatives","BTCF0:USTF0",1748432364367,0.58418813,108770.0,108760.0,0.91497411]
["bitfinex-derivatives","BTCF0:USTF0",1748432365870,0.58418813,108770.0,108760.0,0.79330153]
["bitfinex-derivatives","BTCF0:USTF0",1748432366070,0.58418813,108770.0,108760.0,0.91497411]
["bitfinex-derivatives","BTCF0:USTF0",1748432366571,0.58418813,108770.0,108760.0,0.91498044]
["bitfinex-derivatives","BTCF0:USTF0",1748432366968,0.58418813,108770.0,108760.0,0.79330786]
["bitfinex-derivatives","BTCF0:USTF0",1748432367270,0.58418813,108770.0,108760.0,0.91498044]
["bitfinex-derivatives","BTCF0:USTF0",1748432367657,0.58418813,108770.0,108760.0,0.91498294]
["bitfinex-derivatives","BTCF0:USTF0",1748432369367,0.46251555,108770.0,108760.0,0.91498294]
["bitfinex-derivatives","BTCF0:USTF0",1748432370973,0.46251555,108770.0,108760.0,0.914995]
["bitfinex-derivatives","BTCF0:USTF0",1748432371173,0.46251555,108770.0,108760.0,0.63806963]
["bitfinex-derivatives","BTCF0:USTF0",1748432371374,0.46251555,108770.0,108760.0,0.98018044]
["bitfinex-derivatives","BTCF0:USTF0",1748432373766,0.46251555,108770.0,108760.0,1.10185302]
["bitfinex-derivatives","BTCF0:USTF0",1748432373962,0.03731555,108770.0,108760.0,1.20185302]
["bitfinex-derivatives","BTCF0:USTF0",1748432374167,0.00451555,108770.0,108760.0,1.20185302]
["bitfinex-derivatives","BTCF0:USTF0",1748432374371,0.00451555,108770.0,108760.0,1.23415302]
["bitfinex-derivatives","BTCF0:USTF0",1748432375376,0.42651761,108780.0,108760.0,1.23415302]
["bitfinex-derivatives","BTCF0:USTF0",1748432375673,0.42651761,108780.0,108770.0,0.12167258]
["bitfinex-derivatives","BTCF0:USTF0",1748432375879,0.42651761,108780.0,108770.0,0.61830044]
["bitfinex-derivatives","BTCF0:USTF0",1748432376377,0.00151761,108780.0,108770.0,0.73997302]
["bitfinex-derivatives","BTCF0:USTF0",1748432376967,0.00163761,108780.0,108770.0,0.61830044]
["bitfinex-derivatives","BTCF0:USTF0",1748432377167,0.00163761,108780.0,108770.0,0.53457514]
["bitfinex-derivatives","BTCF0:USTF0",1748432377366,0.00225818,108780.0,108770.0,0.53457514]
["bitfinex-derivatives","BTCF0:USTF0",1748432378074,0.00125818,108780.0,108770.0,0.53457514]
["bitfinex-derivatives","BTCF0:USTF0",1748432378261,0.00125818,108780.0,108770.0,0.61920327]
["bitfinex-derivatives","BTCF0:USTF0",1748432378667,0.00025818,108780.0,108770.0,0.61920327]
["bitfinex-derivatives","BTCF0:USTF0",1748432379767,0.00025818,108780.0,108770.0,0.61917574]
["bitfinex-derivatives","BTCF0:USTF0",1748432379969,0.00013818,108780.0,108770.0,0.61917574]
["bitfinex-derivatives","BTCF0:USTF0",1748432380172,0.00025818,108780.0,108770.0,0.61917574]
["bitfinex-derivatives","BTCF0:USTF0",1748432384279,0.00025818,108780.0,108770.0,0.97997574]
["bitfinex-derivatives","BTCF0:USTF0",1748432384780,0.00025818,108780.0,108770.0,0.61917574]
["bitfinex-derivatives","BTCF0:USTF0",1748432386880,0.00013818,108780.0,108770.0,0.61917574]
["bitfinex-derivatives","BTCF0:USTF0",1748432387071,0.00025818,108780.0,108770.0,0.61917574]
["bitfinex-derivatives","BTCF0:USTF0",1748432387683,0.00025818,108780.0,108770.0,0.63325587]
["bitfinex-derivatives","BTCF0:USTF0",1748432387876,0.00025818,108780.0,108770.0,0.54862774]
["bitfinex-derivatives","BTCF0:USTF0",1748432388091,0.00025818,108780.0,108770.0,0.97242774]
["bitfinex-derivatives","BTCF0:USTF0",1748432388276,0.06205818,108780.0,108770.0,0.97242774]
["bitfinex-derivatives","BTCF0:USTF0",1748432389579,0.03085818,108780.0,108770.0,0.97242774]
["bitfinex-derivatives","BTCF0:USTF0",1748432389782,0.03537373,108780.0,108770.0,0.97242774]
["bitfinex-derivatives","BTCF0:USTF0",1748432390887,0.03537373,108780.0,108770.0,1.33322774]
["bitfinex-derivatives","BTCF0:USTF0",1748432391384,0.03537373,108780.0,108770.0,0.97242774]
["bitfinex-derivatives","BTCF0:USTF0",1748432392884,0.03525373,108780.0,108770.0,0.97242774]
["bitfinex-derivatives","BTCF0:USTF0",1748432393082,0.03537373,108780.0,108770.0,0.97242774]
["bitfinex-derivatives","BTCF0:USTF0",1748432394085,0.06757373,108780.0,108770.0,0.97242774]
["bitfinex-derivatives","BTCF0:USTF0",1748432395276,0.06757373,108780.0,108770.0,0.54862774]
["bitfinex-derivatives","BTCF0:USTF0",1748432395481,0.06757373,108780.0,108770.0,0.97190774]
["bitfinex-derivatives","BTCF0:USTF0",1748432395683,0.06757373,108780.0,108770.0,0.85023516]
["bitfinex-derivatives","BTCF0:USTF0",1748432395882,0.06757373,108780.0,108770.0,0.97190774]
["bitfinex-derivatives","BTCF0:USTF0",1748432396077,0.06757373,108780.0,108770.0,0.85023516]
["bitfinex-derivatives","BTCF0:USTF0",1748432396283,0.06757373,108780.0,108770.0,0.97190774]
["bitfinex-derivatives","BTCF0:USTF0",1748432397985,0.06757373,108780.0,108770.0,0.99608071]
["bitfinex-derivatives","BTCF0:USTF0",1748432398180,0.06757373,108780.0,108770.0,0.87440813]
["bitfinex-derivatives","BTCF0:USTF0",1748432398387,0.06757373,108780.0,108770.0,0.99608071]
["bitfinex-derivatives","BTCF0:USTF0",1748432398587,0.06757373,108780.0,108770.0,1.04242872]
["bitfinex-derivatives","BTCF0:USTF0",1748432399493,0.06757373,108780.0,108770.0,0.5116075]
["bitfinex-derivatives","BTCF0:USTF0",1748432399787,0.06757373,108780.0,108770.0,1.07149195]
["bitfinex-derivatives","BTCF0:USTF0",1748432402694,0.06757373,108780.0,108770.0,1.19316453]
["bitfinex-derivatives","BTCF0:USTF0",1748432402989,0.06757373,108780.0,108770.0,1.17903317]
["bitfinex-derivatives","BTCF0:USTF0",1748432402990,0.05264277,108780.0,108770.0,1.17903317]
["bitfinex-derivatives","BTCF0:USTF0",1748432403695,0.05264277,108780.0,108770.0,1.05393542]
["bitfinex-derivatives","BTCF0:USTF0",1748432403894,0.05264277,108780.0,108770.0,1.30426541]
["bitfinex-derivatives","BTCF0:USTF0",1748432404084,0.05264277,108780.0,108770.0,1.175608]
["bitfinex-derivatives","BTCF0:USTF0",1748432404401,0.05264277,108780.0,108770.0,1.05736059]
["bitfinex-derivatives","BTCF0:USTF0",1748432405500,0.05264277,108780.0,108770.0,1.02506059]
["bitfinex-derivatives","BTCF0:USTF0",1748432405692,0.08334277,108780.0,108770.0,1.02506059]
["bitfinex-derivatives","BTCF0:USTF0",1748432405997,0.08334277,108780.0,108770.0,1.02513233]
["bitfinex-derivatives","BTCF0:USTF0",1748432408884,0.08334277,108780.0,108770.0,1.05713233]
["bitfinex-derivatives","BTCF0:USTF0",1748432410397,0.44414277,108780.0,108770.0,1.09548731]
["bitfinex-derivatives","BTCF0:USTF0",1748432410586,0.08334277,108780.0,108770.0,1.09548731]
["bitfinex-derivatives","BTCF0:USTF0",1748432411500,0.08334277,108780.0,108770.0,1.14190706]
["bitfinex-derivatives","BTCF0:USTF0",1748432411701,0.08334277,108780.0,108770.0,1.05813233]
["bitfinex-derivatives","BTCF0:USTF0",1748432412699,0.08334277,108780.0,108770.0,0.55635258]
["bitfinex-derivatives","BTCF0:USTF0",1748432412999,0.08334277,108780.0,108770.0,0.98123258]
["bitfinex-derivatives","BTCF0:USTF0",1748432413190,0.44414277,108780.0,108770.0,0.98135258]
["bitfinex-derivatives","BTCF0:USTF0",1748432415099,0.44414277,108780.0,108770.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1748432415301,0.44414277,108780.0,108770.0,0.98135258]
["bitfinex-derivatives","BTCF0:USTF0",1748432417694,0.08334277,108780.0,108770.0,0.98135258]
["bitfinex-derivatives","BTCF0:USTF0",1748432419399,0.08334277,108780.0,108770.0,0.55735258]
["bitfinex-derivatives","BTCF0:USTF0",1748432419603,0.08334277,108780.0,108770.0,0.98099258]
["bitfinex-derivatives","BTCF0:USTF0",1748432422105,0.44414277,108780.0,108770.0,0.98099258]
["bitfinex-derivatives","BTCF0:USTF0",1748432422594,0.44414277,108780.0,108770.0,1.11217344]
["bitfinex-derivatives","BTCF0:USTF0",1748432422991,0.44414277,108780.0,108770.0,0.99050086]
["bitfinex-derivatives","BTCF0:USTF0",1748432423197,0.44414277,108780.0,108770.0,1.11217344]
["bitfinex-derivatives","BTCF0:USTF0",1748432423405,0.44414277,108780.0,108770.0,1.11213344]
["bitfinex-derivatives","BTCF0:USTF0",1748432423791,0.44414277,108780.0,108770.0,1.1122576]
["bitfinex-derivatives","BTCF0:USTF0",1748432424204,0.44414277,108780.0,108770.0,0.46750502]
["bitfinex-derivatives","BTCF0:USTF0",1748432424400,0.55088415,108780.0,108770.0,0.92812661]
["bitfinex-derivatives","BTCF0:USTF0",1748432424603,0.42921157,108780.0,108770.0,1.05678402]
["bitfinex-derivatives","BTCF0:USTF0",1748432424807,0.42921157,108780.0,108770.0,1.01278495]
["bitfinex-derivatives","BTCF0:USTF0",1748432425305,0.42921157,108780.0,108770.0,1.01290495]
["bitfinex-derivatives","BTCF0:USTF0",1748432425810,0.43021157,108780.0,108770.0,1.01090495]
["bitfinex-derivatives","BTCF0:USTF0",1748432426009,0.06941157,108780.0,108770.0,1.01090495]
["bitfinex-derivatives","BTCF0:USTF0",1748432426310,0.42921157,108780.0,108770.0,1.01090495]
["bitfinex-derivatives","BTCF0:USTF0",1748432426618,0.43021157,108780.0,108770.0,1.01090495]
["bitfinex-derivatives","BTCF0:USTF0",1748432426809,0.43221157,108780.0,108770.0,1.01090495]
["bitfinex-derivatives","BTCF0:USTF0",1748432427013,0.43221157,108780.0,108770.0,0.88923237]
["bitfinex-derivatives","BTCF0:USTF0",1748432427205,0.43221157,108780.0,108770.0,1.01090495]
["bitfinex-derivatives","BTCF0:USTF0",1748432428209,0.43221157,108780.0,108770.0,1.01090416]
["bitfinex-derivatives","BTCF0:USTF0",1748432428902,0.43021157,108780.0,108770.0,1.01090416]
["bitfinex-derivatives","BTCF0:USTF0",1748432429109,0.43221157,108780.0,108770.0,1.01090416]
["bitfinex-derivatives","BTCF0:USTF0",1748432429507,0.43221157,108780.0,108770.0,0.96449092]
["bitfinex-derivatives","BTCF0:USTF0",1748432429811,0.43021157,108780.0,108770.0,0.94025209]
["bitfinex-derivatives","BTCF0:USTF0",1748432430109,0.43221157,108780.0,108770.0,0.94025209]
["bitfinex-derivatives","BTCF0:USTF0",1748432430408,0.43221157,108780.0,108770.0,0.85067951]
["bitfinex-derivatives","BTCF0:USTF0",1748432430609,0.43221157,108780.0,108770.0,0.94025209]
["bitfinex-derivatives","BTCF0:USTF0",1748432431509,0.43121157,108780.0,108770.0,0.94025209]
["bitfinex-derivatives","BTCF0:USTF0",1748432432510,0.42921157,108780.0,108770.0,0.94025209]
["bitfinex-derivatives","BTCF0:USTF0",1748432433407,0.42921157,108780.0,108770.0,0.87971258]
["bitfinex-derivatives","BTCF0:USTF0",1748432433610,0.42921157,108780.0,108770.0,0.96449092]
["bitfinex-derivatives","BTCF0:USTF0",1748432433811,0.06841157,108780.0,108770.0,0.96449092]
["bitfinex-derivatives","BTCF0:USTF0",1748432435824,0.06841157,108780.0,108770.0,0.94025132]
["bitfinex-derivatives","BTCF0:USTF0",1748432437709,0.42921157,108780.0,108770.0,0.94025132]
["bitfinex-derivatives","BTCF0:USTF0",1748432438008,0.06841157,108780.0,108770.0,0.94025132]
["bitfinex-derivatives","BTCF0:USTF0",1748432438316,0.42921157,108780.0,108770.0,0.93997132]
["bitfinex-derivatives","BTCF0:USTF0",1748432438815,0.42921157,108780.0,108770.0,0.51653132]
["bitfinex-derivatives","BTCF0:USTF0",1748432439016,0.42921157,108780.0,108770.0,0.93997132]
["bitfinex-derivatives","BTCF0:USTF0",1748432439217,0.42921157,108780.0,108770.0,0.87943258]
["bitfinex-derivatives","BTCF0:USTF0",1748432439417,0.42921157,108780.0,108770.0,0.93997248]
["bitfinex-derivatives","BTCF0:USTF0",1748432439618,0.42921157,108780.0,108770.0,0.87943258]
["bitfinex-derivatives","BTCF0:USTF0",1748432441117,0.42921157,108780.0,108770.0,0.93997318]
["bitfinex-derivatives","BTCF0:USTF0",1748432442712,0.42921157,108780.0,108770.0,0.87943258]
["bitfinex-derivatives","BTCF0:USTF0",1748432443611,0.42921157,108780.0,108770.0,0.92584122]
["bitfinex-derivatives","BTCF0:USTF0",1748432443816,0.42921157,108780.0,108770.0,1.01061956]
["bitfinex-derivatives","BTCF0:USTF0",1748432445816,0.42921157,108780.0,108770.0,1.0106234]
["bitfinex-derivatives","BTCF0:USTF0",1748432447024,0.42921157,108780.0,108770.0,0.5871834]
["bitfinex-derivatives","BTCF0:USTF0",1748432447223,0.42921157,108780.0,108770.0,1.0101434]
["bitfinex-derivatives","BTCF0:USTF0",1748432448029,0.06841157,108780.0,108770.0,1.0101434]
["bitfinex-derivatives","BTCF0:USTF0",1748432448222,0.03771157,108780.0,108770.0,0.99683092]
["bitfinex-derivatives","BTCF0:USTF0",1748432448417,0.03771157,108780.0,108770.0,1.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1748432448624,0.39851157,108780.0,108770.0,1.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1748432449219,0.39763555,108780.0,108770.0,1.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1748432449421,0.39751555,108780.0,108770.0,1.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1748432449729,0.39763555,108780.0,108770.0,1.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1748432450220,0.03683555,108780.0,108770.0,1.0432434]
["bitfinex-derivatives","BTCF0:USTF0",1748432450420,0.03683555,108780.0,108770.0,1.04325062]
["bitfinex-derivatives","BTCF0:USTF0",1748432451429,0.03683555,108780.0,108770.0,1.0432663]
["bitfinex-derivatives","BTCF0:USTF0",1748432453522,0.03683555,108780.0,108770.0,0.95847228]
["bitfinex-derivatives","BTCF0:USTF0",1748432454023,0.00463555,108780.0,108770.0,0.95847228]
["bitfinex-derivatives","BTCF0:USTF0",1748432454923,0.03653555,108780.0,108770.0,0.95847228]
["bitfinex-derivatives","BTCF0:USTF0",1748432457135,0.06673555,108780.0,108770.0,0.95847228]
["bitfinex-derivatives","BTCF0:USTF0",1748432457434,0.05180448,108780.0,108770.0,0.95847228]
["bitfinex-derivatives","BTCF0:USTF0",1748432457633,0.05632003,108780.0,108770.0,0.95847228]
["bitfinex-derivatives","BTCF0:USTF0",1748432458933,0.05632003,108780.0,108770.0,1.05751228]
["bitfinex-derivatives","BTCF0:USTF0",1748432460339,0.08932003,108780.0,108770.0,1.05751228]
["bitfinex-derivatives","BTCF0:USTF0",1748432462740,0.08932003,108780.0,108770.0,1.14290652]
["bitfinex-derivatives","BTCF0:USTF0",1748432463240,0.05632003,108780.0,108770.0,1.14290652]
["bitfinex-derivatives","BTCF0:USTF0",1748432463741,0.05632003,108780.0,108770.0,1.14292551]
["bitfinex-derivatives","BTCF0:USTF0",1748432463935,0.05632003,108780.0,108770.0,1.05709127]
["bitfinex-derivatives","BTCF0:USTF0",1748432465844,0.05632003,108780.0,108770.0,1.14292904]
["bitfinex-derivatives","BTCF0:USTF0",1748432466741,0.05632003,108780.0,108770.0,1.05709127]
["bitfinex-derivatives","BTCF0:USTF0",1748432466943,0.05632003,108780.0,108770.0,1.14292915]
["bitfinex-derivatives","BTCF0:USTF0",1748432467546,0.05632003,108780.0,108770.0,1.05709127]
["bitfinex-derivatives","BTCF0:USTF0",1748432467731,0.05632003,108780.0,108770.0,0.51289869]
["bitfinex-derivatives","BTCF0:USTF0",1748432467939,0.05632003,108780.0,108770.0,1.02391127]
["bitfinex-derivatives","BTCF0:USTF0",1748432468234,0.08862003,108780.0,108770.0,0.90223869]
["bitfinex-derivatives","BTCF0:USTF0",1748432468442,0.08862003,108780.0,108770.0,1.05429127]
["bitfinex-derivatives","BTCF0:USTF0",1748432468642,0.08862003,108780.0,108770.0,1.05441127]
["bitfinex-derivatives","BTCF0:USTF0",1748432468846,0.08862003,108780.0,108770.0,1.14012804]
["bitfinex-derivatives","BTCF0:USTF0",1748432469242,0.08862003,108780.0,108770.0,1.05441127]
["bitfinex-derivatives","BTCF0:USTF0",1748432469639,0.00451555,108780.0,108770.0,1.05441127]
["bitfinex-derivatives","BTCF0:USTF0",1748432469845,0.00451555,108780.0,108770.0,1.736217]
["bitfinex-derivatives","BTCF0:USTF0",1748432469846,0.00463555,108780.0,108770.0,1.736217]
["bitfinex-derivatives","BTCF0:USTF0",1748432470139,0.00096447,108780.0,108770.0,1.67491163]
["bitfinex-derivatives","BTCF0:USTF0",1748432470344,0.00096447,108780.0,108770.0,1.79315904]
["bitfinex-derivatives","BTCF0:USTF0",1748432470747,0.00096447,108780.0,108770.0,1.74672035]
["bitfinex-derivatives","BTCF0:USTF0",1748432471039,0.00096447,108780.0,108770.0,1.62847294]
["bitfinex-derivatives","BTCF0:USTF0",1748432471245,0.00096447,108780.0,108770.0,1.63047294]
["bitfinex-derivatives","BTCF0:USTF0",1748432471946,0.00096447,108780.0,108770.0,1.63247294]
["bitfinex-derivatives","BTCF0:USTF0",1748432472347,0.00096447,108780.0,108770.0,1.62947294]
["bitfinex-derivatives","BTCF0:USTF0",1748432472549,0.00096447,108780.0,108770.0,1.63047294]
["bitfinex-derivatives","BTCF0:USTF0",1748432472849,0.00096447,108780.0,108770.0,1.99127294]
["bitfinex-derivatives","BTCF0:USTF0",1748432474161,0.00096447,108780.0,108770.0,1.99027294]
["bitfinex-derivatives","BTCF0:USTF0",1748432474358,0.00096447,108780.0,108770.0,1.99127294]
["bitfinex-derivatives","BTCF0:USTF0",1748432477459,0.00096447,108780.0,108770.0,1.81810479]
["bitfinex-derivatives","BTCF0:USTF0",1748432478263,0.00096447,108780.0,108770.0,1.90376827]
["bitfinex-derivatives","BTCF0:USTF0",1748432479472,0.00096447,108780.0,108770.0,1.90392827]
["bitfinex-derivatives","BTCF0:USTF0",1748432480770,0.00096447,108780.0,108770.0,1.88186479]
["bitfinex-derivatives","BTCF0:USTF0",1748432481159,0.00096447,108780.0,108770.0,1.92820581]
["bitfinex-derivatives","BTCF0:USTF0",1748432481875,0.03166447,108780.0,108770.0,1.92820581]
["bitfinex-derivatives","BTCF0:USTF0",1748432484066,0.02125111,108780.0,108770.0,2.04645322]
["bitfinex-derivatives","BTCF0:USTF0",1748432484569,0.02125111,108780.0,108770.0,1.96811115]
["bitfinex-derivatives","BTCF0:USTF0",1748432485770,0.00451555,108780.0,108770.0,1.96811115]
["bitfinex-derivatives","BTCF0:USTF0",1748432487260,0.00451555,108780.0,108770.0,1.60731115]
["bitfinex-derivatives","BTCF0:USTF0",1748432487663,0.03501555,108780.0,108770.0,1.60731115]
["bitfinex-derivatives","BTCF0:USTF0",1748432487868,0.00451555,108780.0,108770.0,1.60731115]
["bitfinex-derivatives","BTCF0:USTF0",1748432491867,0.00451555,108780.0,108770.0,1.75981115]
["bitfinex-derivatives","BTCF0:USTF0",1748432492069,0.00451555,108780.0,108770.0,1.60731115]
["bitfinex-derivatives","BTCF0:USTF0",1748432492475,0.00451555,108780.0,108770.0,1.72898373]
["bitfinex-derivatives","BTCF0:USTF0",1748432494468,0.03611555,108780.0,108770.0,1.52106479]
["bitfinex-derivatives","BTCF0:USTF0",1748432497178,0.03611555,108780.0,108770.0,1.27771963]
["bitfinex-derivatives","BTCF0:USTF0",1748432497376,0.03611555,108780.0,108770.0,1.52106479]
["bitfinex-derivatives","BTCF0:USTF0",1748432498363,0.06641555,108780.0,108770.0,1.52106479]
["bitfinex-derivatives","BTCF0:USTF0",1748432499469,0.06641555,108780.0,108770.0,1.56748944]
["bitfinex-derivatives","BTCF0:USTF0",1748432499876,0.06641555,108780.0,108770.0,1.68573685]
["bitfinex-derivatives","BTCF0:USTF0",1748432501075,0.06641555,108780.0,108770.0,2.04653685]
["bitfinex-derivatives","BTCF0:USTF0",1748432501271,0.0138775,108780.0,108770.0,2.04653685]
["bitfinex-derivatives","BTCF0:USTF0",1748432502078,0.0138775,108780.0,108770.0,2.04525685]
["bitfinex-derivatives","BTCF0:USTF0",1748432502283,0.01839305,108780.0,108770.0,2.04525685]
["bitfinex-derivatives","BTCF0:USTF0",1748432503784,0.01839305,108780.0,108770.0,2.17391564]
["bitfinex-derivatives","BTCF0:USTF0",1748432504083,0.02573605,108790.0,108770.0,2.05566823]
["bitfinex-derivatives","BTCF0:USTF0",1748432504383,0.3608,108800.0,108780.0,0.67150174]
["bitfinex-derivatives","BTCF0:USTF0",1748432504587,0.0305,108790.0,108780.0,0.95509519]
["bitfinex-derivatives","BTCF0:USTF0",1748432504789,0.0305,108790.0,108780.0,1.07676777]
["bitfinex-derivatives","BTCF0:USTF0",1748432505486,0.0305,108790.0,108780.0,0.97792777]
["bitfinex-derivatives","BTCF0:USTF0",1748432505679,0.0305,108790.0,108780.0,1.49808777]
["bitfinex-derivatives","BTCF0:USTF0",1748432505881,0.0315,108790.0,108780.0,1.49808777]
["bitfinex-derivatives","BTCF0:USTF0",1748432506885,0.0315,108790.0,108780.0,1.37460236]
["bitfinex-derivatives","BTCF0:USTF0",1748432507095,0.0939,108790.0,108780.0,1.37460236]
["bitfinex-derivatives","BTCF0:USTF0",1748432508187,0.0939,108790.0,108780.0,1.37460257]
["bitfinex-derivatives","BTCF0:USTF0",1748432509390,0.09841555,108790.0,108780.0,1.37460257]
["bitfinex-derivatives","BTCF0:USTF0",1748432509587,0.09841555,108790.0,108780.0,0.95328257]
["bitfinex-derivatives","BTCF0:USTF0",1748432509887,0.09841555,108790.0,108780.0,1.37460257]
["bitfinex-derivatives","BTCF0:USTF0",1748432512791,0.09841555,108790.0,108780.0,1.37460168]
["bitfinex-derivatives","BTCF0:USTF0",1748432517194,0.00551555,108790.0,108780.0,1.37459967]
["bitfinex-derivatives","BTCF0:USTF0",1748432517395,0.00013818,108800.0,108780.0,2.40796075]
["bitfinex-derivatives","BTCF0:USTF0",1748432517587,0.00013818,108800.0,108790.0,0.69974516]
["bitfinex-derivatives","BTCF0:USTF0",1748432517893,0.03325818,108800.0,108790.0,0.83807258]
["bitfinex-derivatives","BTCF0:USTF0",1748432518096,0.09865818,108800.0,108790.0,0.92441601]
["bitfinex-derivatives","BTCF0:USTF0",1748432518693,0.10065818,108800.0,108790.0,0.97083935]
["bitfinex-derivatives","BTCF0:USTF0",1748432518904,0.10065818,108800.0,108790.0,0.88449592]
["bitfinex-derivatives","BTCF0:USTF0",1748432519087,0.10265818,108800.0,108790.0,0.88449592]
["bitfinex-derivatives","BTCF0:USTF0",1748432519288,0.10165818,108800.0,108790.0,0.88449592]
["bitfinex-derivatives","BTCF0:USTF0",1748432519490,0.09965818,108800.0,108790.0,0.88449592]
["bitfinex-derivatives","BTCF0:USTF0",1748432519692,0.08473106,108800.0,108790.0,0.88449592]
["bitfinex-derivatives","BTCF0:USTF0",1748432520002,0.08473106,108800.0,108790.0,1.13663874]
["bitfinex-derivatives","BTCF0:USTF0",1748432520603,0.08473106,108800.0,108790.0,1.00798133]
["bitfinex-derivatives","BTCF0:USTF0",1748432521298,0.08473106,108800.0,108790.0,0.85320875]
["bitfinex-derivatives","BTCF0:USTF0",1748432521594,0.08473106,108800.0,108790.0,1.18815356]
["bitfinex-derivatives","BTCF0:USTF0",1748432521595,0.44553106,108800.0,108790.0,1.18815356]
["bitfinex-derivatives","BTCF0:USTF0",1748432522099,0.44553106,108800.0,108790.0,1.06466815]
["bitfinex-derivatives","BTCF0:USTF0",1748432524603,0.45004661,108800.0,108790.0,1.06466815]
["bitfinex-derivatives","BTCF0:USTF0",1748432525796,0.00013818,108810.0,108790.0,1.66881331]
["bitfinex-derivatives","BTCF0:USTF0",1748432526096,0.00013818,108810.0,108800.0,0.90609792]
["bitfinex-derivatives","BTCF0:USTF0",1748432526298,0.06093818,108810.0,108800.0,1.15609792]
["bitfinex-derivatives","BTCF0:USTF0",1748432526602,0.06105818,108810.0,108800.0,1.03442534]
["bitfinex-derivatives","BTCF0:USTF0",1748432528103,0.06105818,108810.0,108800.0,0.94814516]
["bitfinex-derivatives","BTCF0:USTF0",1748432528793,0.06105818,108810.0,108800.0,0.96203812]
["bitfinex-derivatives","BTCF0:USTF0",1748432530694,0.3608,108850.0,108800.0,1.64762857]
["bitfinex-derivatives","BTCF0:USTF0",1748432530899,0.0652,108840.0,108830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748432531199,0.0652,108840.0,108830.0,0.52382264]
["bitfinex-derivatives","BTCF0:USTF0",1748432531401,0.189484,108840.0,108830.0,0.52382264]
["bitfinex-derivatives","BTCF0:USTF0",1748432531991,0.189484,108840.0,108830.0,0.52369198]
["bitfinex-derivatives","BTCF0:USTF0",1748432532196,0.189484,108840.0,108830.0,0.46214192]
["bitfinex-derivatives","BTCF0:USTF0",1748432532401,0.191484,108840.0,108830.0,0.46214192]
["bitfinex-derivatives","BTCF0:USTF0",1748432532603,0.191484,108840.0,108830.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1748432532800,0.191484,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432532999,0.552284,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432533594,0.191484,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432533803,0.552284,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432534109,0.650444,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432534292,0.77198592,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432534493,0.41118592,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432535003,0.77198592,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432535304,0.650444,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432535495,0.55856,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432536130,0.19776,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432536501,0.55856,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432539706,0.68010192,108840.0,108830.0,0.35970114]
["bitfinex-derivatives","BTCF0:USTF0",1748432539906,0.89804339,108840.0,108830.0,0.32920114]
["bitfinex-derivatives","BTCF0:USTF0",1748432540108,1.58920339,108840.0,108830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748432540298,1.56920339,108840.0,108820.0,0.0015166]
["bitfinex-derivatives","BTCF0:USTF0",1748432540606,1.56920339,108840.0,108820.0,0.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1748432540607,0.54754192,108830.0,108820.0,0.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1748432540811,0.61754192,108830.0,108820.0,0.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1748432540998,0.95943392,108830.0,108820.0,0.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1748432542112,0.96243392,108830.0,108820.0,0.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1748432544109,0.96343392,108830.0,108820.0,0.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1748432544305,0.71343392,108830.0,108820.0,0.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1748432544509,0.96343392,108830.0,108820.0,0.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1748432546214,0.71343392,108830.0,108820.0,0.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1748432548920,1.07423392,108830.0,108820.0,0.1715166]
["bitfinex-derivatives","BTCF0:USTF0",1748432552726,1.07423392,108830.0,108820.0,0.17013818]
["bitfinex-derivatives","BTCF0:USTF0",1748432556019,1.07874947,108830.0,108820.0,0.17013818]
["bitfinex-derivatives","BTCF0:USTF0",1748432556821,1.49133926,108830.0,108810.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748432557014,1.21840384,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432557219,1.31840384,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432557420,1.41030385,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432557921,1.41030385,108820.0,108810.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1748432558323,1.29276193,108820.0,108810.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1748432558617,1.29276193,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432559625,1.29276193,108820.0,108810.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1748432559822,1.29376193,108820.0,108810.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1748432564719,1.16822001,108820.0,108810.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1748432564923,1.29476193,108820.0,108810.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1748432566119,1.33900297,108820.0,108810.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1748432567321,0.91780297,108820.0,108810.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1748432567517,1.33900297,108820.0,108810.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1748432568621,0.79626105,108820.0,108810.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1748432568824,1.33900297,108820.0,108810.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1748432569020,1.33800297,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432570026,1.33804545,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432570325,1.342561,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432570920,1.333561,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432571119,1.343561,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432572223,1.22201908,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432572421,1.343561,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432574023,0.922361,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432574328,1.343561,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432574632,1.34358156,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432576030,1.46522088,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432576521,1.37332087,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432577117,1.36832087,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432577320,1.37332087,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432579018,1.37334252,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432580219,0.89696456,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432580532,1.37334252,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432581325,1.27334252,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432584732,0.93496128,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432585032,1.17826252,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432585232,1.22120456,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432585630,1.25160456,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432585827,0.92360456,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432586032,1.64520456,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432586538,1.67730456,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432587121,0.81950332,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432587437,1.46041394,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432587636,1.49141394,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432587936,1.5245511,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432588629,1.60312899,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432589841,1.0392311,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432590032,1.4605511,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432590232,1.4595511,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432590431,1.4585511,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432591131,0.9392311,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432591434,1.4585511,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432592137,0.81764048,108820.0,108810.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1748432592437,0.83223555,108820.0,108810.0,0.72205176]
["bitfinex-derivatives","BTCF0:USTF0",1748432592741,0.95394617,108820.0,108810.0,0.72230719]
["bitfinex-derivatives","BTCF0:USTF0",1748432592931,0.95382617,108820.0,108810.0,0.67285062]
["bitfinex-derivatives","BTCF0:USTF0",1748432593127,0.95394617,108820.0,108810.0,0.67285062]
["bitfinex-derivatives","BTCF0:USTF0",1748432593327,0.95394617,108820.0,108810.0,0.55126]
["bitfinex-derivatives","BTCF0:USTF0",1748432593543,0.94994617,108820.0,108810.0,0.60071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432593843,0.95394617,108820.0,108810.0,0.60071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432594436,0.95094617,108820.0,108810.0,0.60071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432594939,0.82935555,108820.0,108810.0,0.60071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432595143,0.95094617,108820.0,108810.0,0.60071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432596031,1.06094617,108820.0,108810.0,0.60071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432598545,0.96282617,108820.0,108810.0,0.60071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432599746,0.96282617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432600939,1.38394617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432601835,1.38394617,108820.0,108810.0,0.66713949]
["bitfinex-derivatives","BTCF0:USTF0",1748432602243,1.38394617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432603340,1.41574617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432603743,1.44814617,108820.0,108810.0,0.66706204]
["bitfinex-derivatives","BTCF0:USTF0",1748432604145,1.44814617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432605446,1.41574617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432606740,1.44894617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432607347,1.33894617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432608644,1.36994617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432611151,1.00914617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432612664,0.52382617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432612960,0.94490617,108820.0,108810.0,0.62071575]
["bitfinex-derivatives","BTCF0:USTF0",1748432613348,0.88947555,108820.0,108810.0,0.74230637]
["bitfinex-derivatives","BTCF0:USTF0",1748432613662,1.01118617,108820.0,108810.0,0.74230637]
["bitfinex-derivatives","BTCF0:USTF0",1748432613859,1.01106617,108820.0,108810.0,0.74230637]
["bitfinex-derivatives","BTCF0:USTF0",1748432614159,1.01118617,108820.0,108810.0,0.78865488]
["bitfinex-derivatives","BTCF0:USTF0",1748432614463,1.01118617,108820.0,108810.0,0.78866188]
["bitfinex-derivatives","BTCF0:USTF0",1748432614657,1.01118617,108820.0,108810.0,0.80075619]
["bitfinex-derivatives","BTCF0:USTF0",1748432617056,0.22930617,108820.0,108810.0,0.80075619]
["bitfinex-derivatives","BTCF0:USTF0",1748432617248,1.01114617,108820.0,108810.0,0.80075619]
["bitfinex-derivatives","BTCF0:USTF0",1748432618261,1.01114617,108820.0,108810.0,0.80383364]
["bitfinex-derivatives","BTCF0:USTF0",1748432618446,1.01114617,108820.0,108810.0,0.74228358]
["bitfinex-derivatives","BTCF0:USTF0",1748432618650,1.01114617,108820.0,108810.0,0.69285062]
["bitfinex-derivatives","BTCF0:USTF0",1748432619666,1.01114617,108820.0,108810.0,0.75440068]
["bitfinex-derivatives","BTCF0:USTF0",1748432620863,1.01114617,108820.0,108810.0,0.78407354]
["bitfinex-derivatives","BTCF0:USTF0",1748432621055,1.04384617,108820.0,108810.0,0.72252348]
["bitfinex-derivatives","BTCF0:USTF0",1748432621458,1.04384617,108820.0,108810.0,0.53876348]
["bitfinex-derivatives","BTCF0:USTF0",1748432621764,1.04384617,108820.0,108810.0,0.67285062]
["bitfinex-derivatives","BTCF0:USTF0",1748432623566,0.68304617,108820.0,108810.0,0.67285062]
["bitfinex-derivatives","BTCF0:USTF0",1748432623867,1.07684617,108820.0,108810.0,0.67285062]
["bitfinex-derivatives","BTCF0:USTF0",1748432624057,1.07684617,108820.0,108810.0,0.60095143]
["bitfinex-derivatives","BTCF0:USTF0",1748432624258,1.10854617,108820.0,108810.0,0.60095143]
["bitfinex-derivatives","BTCF0:USTF0",1748432624469,1.10854617,108820.0,108810.0,0.55126]
["bitfinex-derivatives","BTCF0:USTF0",1748432625374,1.10854617,108820.0,108810.0,0.60094321]
["bitfinex-derivatives","BTCF0:USTF0",1748432626666,0.74774617,108820.0,108810.0,0.60094321]
["bitfinex-derivatives","BTCF0:USTF0",1748432626866,1.10854617,108820.0,108810.0,0.60094321]
["bitfinex-derivatives","BTCF0:USTF0",1748432627174,1.10854617,108820.0,108810.0,0.53534321]
["bitfinex-derivatives","BTCF0:USTF0",1748432627367,1.23013679,108820.0,108810.0,0.53534321]
["bitfinex-derivatives","BTCF0:USTF0",1748432627559,1.14893748,108820.0,108810.0,0.53534321]
["bitfinex-derivatives","BTCF0:USTF0",1748432627960,1.14893748,108820.0,108810.0,0.56594321]
["bitfinex-derivatives","BTCF0:USTF0",1748432628261,1.14893732,108820.0,108810.0,0.56594321]
["bitfinex-derivatives","BTCF0:USTF0",1748432628863,1.10854617,108820.0,108810.0,0.56594321]
["bitfinex-derivatives","BTCF0:USTF0",1748432629964,1.23013679,108820.0,108810.0,0.56594321]
["bitfinex-derivatives","BTCF0:USTF0",1748432630171,1.23013679,108820.0,108810.0,0.56595065]
["bitfinex-derivatives","BTCF0:USTF0",1748432631168,1.23013679,108820.0,108810.0,0.38219065]
["bitfinex-derivatives","BTCF0:USTF0",1748432631359,1.23013679,108820.0,108810.0,0.56595065]
["bitfinex-derivatives","BTCF0:USTF0",1748432631767,1.10854617,108820.0,108810.0,0.56595065]
["bitfinex-derivatives","BTCF0:USTF0",1748432633775,1.10854617,108820.0,108810.0,0.56595065]
["bitfinex-derivatives","BTCF0:USTF0",1748432636074,1.23013679,108820.0,108810.0,0.56595065]
["bitfinex-derivatives","BTCF0:USTF0",1748432638274,1.23013679,108820.0,108810.0,0.62512766]
["bitfinex-derivatives","BTCF0:USTF0",1748432640777,0.98695555,108820.0,108810.0,0.62512766]
["bitfinex-derivatives","BTCF0:USTF0",1748432640978,1.23013679,108820.0,108810.0,0.62512766]
["bitfinex-derivatives","BTCF0:USTF0",1748432642475,1.23013679,108820.0,108810.0,0.41076766]
["bitfinex-derivatives","BTCF0:USTF0",1748432642679,1.23013679,108820.0,108810.0,0.33211135]
["bitfinex-derivatives","BTCF0:USTF0",1748432642872,1.580622,108820.0,108810.0,0.31969586]
["bitfinex-derivatives","BTCF0:USTF0",1748432643370,1.430622,108820.0,108810.0,0.31969586]
["bitfinex-derivatives","BTCF0:USTF0",1748432643984,1.430622,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432644681,1.650622,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432645687,1.35059771,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432645871,1.10741647,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432646480,1.35059771,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432647081,1.63059771,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432647978,1.33059771,108820.0,108810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748432648279,1.33059771,108820.0,108810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1748432648977,0.90955771,108820.0,108810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1748432649182,1.33047771,108820.0,108810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1748432650083,0.92921679,108820.0,108810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1748432650381,1.69126766,108820.0,108810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1748432654686,1.69126032,108820.0,108810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1748432655381,1.44807908,108820.0,108810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1748432655579,1.69126032,108820.0,108810.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1748432656381,1.69126032,108820.0,108810.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1748432659194,0.96966032,108820.0,108810.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1748432659391,1.27034032,108820.0,108810.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1748432659580,1.69126032,108820.0,108810.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1748432660793,1.69126032,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432661690,0.96966032,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432661892,1.69126032,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432663696,1.69126232,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432667199,1.69526232,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432667698,1.64526232,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432668197,1.64527226,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432669594,1.95527226,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432670297,1.96893936,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432670493,1.72575812,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432670700,1.96893936,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432671090,1.75893936,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432671595,1.75793936,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432671787,1.75593936,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432672602,1.75597483,108820.0,108810.0,0.2278535]
["bitfinex-derivatives","BTCF0:USTF0",1748432672997,1.75597483,108820.0,108810.0,0.17815764]
["bitfinex-derivatives","BTCF0:USTF0",1748432673199,1.75597483,108820.0,108810.0,0.2278535]
["bitfinex-derivatives","BTCF0:USTF0",1748432673399,1.75697483,108820.0,108810.0,0.2278535]
["bitfinex-derivatives","BTCF0:USTF0",1748432674507,1.75689483,108820.0,108810.0,0.2278535]
["bitfinex-derivatives","BTCF0:USTF0",1748432674706,1.63530421,108820.0,108810.0,0.2591535]
["bitfinex-derivatives","BTCF0:USTF0",1748432675605,1.63518421,108820.0,108810.0,0.2591535]
["bitfinex-derivatives","BTCF0:USTF0",1748432676098,1.63518421,108820.0,108810.0,0.20945764]
["bitfinex-derivatives","BTCF0:USTF0",1748432676494,1.63518421,108820.0,108810.0,0.2591535]
["bitfinex-derivatives","BTCF0:USTF0",1748432677096,1.63518663,108820.0,108810.0,0.2591535]
["bitfinex-derivatives","BTCF0:USTF0",1748432677498,1.63418663,108820.0,108810.0,0.2591535]
["bitfinex-derivatives","BTCF0:USTF0",1748432677805,1.63118663,108820.0,108810.0,0.2591535]
["bitfinex-derivatives","BTCF0:USTF0",1748432677999,1.63318663,108820.0,108810.0,0.2591535]
["bitfinex-derivatives","BTCF0:USTF0",1748432679306,1.63318663,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432679605,1.11438663,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432679805,1.45836663,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432680001,0.93505108,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432680303,1.44030398,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432680606,1.47110398,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432681106,1.47561953,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432681300,0.75401953,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432681507,1.47562046,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432682602,1.47262042,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432682806,1.47562042,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432683009,1.47662042,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432684007,1.47562042,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432684509,1.50572042,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432685509,1.3841298,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432685710,1.50572042,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432685905,1.2904898,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432686109,1.41208091,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432686702,1.08368091,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432686904,1.08268091,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432687115,1.08168091,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432687913,0.56292091,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432688117,1.04928091,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432688311,1.04916091,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432688511,1.04928091,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432690521,1.04928324,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432691423,1.04924324,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432692021,1.04912324,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432692415,1.04924324,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432692907,0.68844324,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432693121,1.04924324,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432694917,0.68844324,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432695121,1.04924628,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432696023,0.53052628,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432696319,1.04912628,108820.0,108810.0,0.4429135]
["bitfinex-derivatives","BTCF0:USTF0",1748432697823,1.04912628,108820.0,108810.0,0.49020495]
["bitfinex-derivatives","BTCF0:USTF0",1748432699523,1.0493692,108820.0,108810.0,0.64524449]
["bitfinex-derivatives","BTCF0:USTF0",1748432699727,1.0795692,108820.0,108810.0,0.64524449]
["bitfinex-derivatives","BTCF0:USTF0",1748432700725,1.03882617,108820.0,108810.0,0.64524449]
["bitfinex-derivatives","BTCF0:USTF0",1748432700926,1.07162617,108820.0,108810.0,0.64524449]
["bitfinex-derivatives","BTCF0:USTF0",1748432701633,1.11235277,108820.0,108810.0,0.59795586]
["bitfinex-derivatives","BTCF0:USTF0",1748432702333,0.69163277,108820.0,108810.0,0.59795586]
["bitfinex-derivatives","BTCF0:USTF0",1748432702529,1.11235277,108820.0,108810.0,0.59795586]
["bitfinex-derivatives","BTCF0:USTF0",1748432702731,1.04935277,108820.0,108810.0,0.71954648]
["bitfinex-derivatives","BTCF0:USTF0",1748432703926,1.04935392,108820.0,108810.0,0.71954648]
["bitfinex-derivatives","BTCF0:USTF0",1748432704125,0.4081633,108820.0,108810.0,0.71954648]
["bitfinex-derivatives","BTCF0:USTF0",1748432704328,0.00751555,108820.0,108810.0,0.73196197]
["bitfinex-derivatives","BTCF0:USTF0",1748432704526,0.36831555,108820.0,108810.0,0.73196197]
["bitfinex-derivatives","BTCF0:USTF0",1748432704737,0.48990617,108820.0,108810.0,0.66985062]
["bitfinex-derivatives","BTCF0:USTF0",1748432704940,0.48890617,108820.0,108810.0,0.66985062]
["bitfinex-derivatives","BTCF0:USTF0",1748432705138,0.48902617,108820.0,108810.0,0.66985062]
["bitfinex-derivatives","BTCF0:USTF0",1748432705532,0.36743555,108820.0,108810.0,0.77928027]
["bitfinex-derivatives","BTCF0:USTF0",1748432705828,0.48802617,108820.0,108810.0,0.79342904]
["bitfinex-derivatives","BTCF0:USTF0",1748432706538,0.48702617,108820.0,108810.0,0.79342914]
["bitfinex-derivatives","BTCF0:USTF0",1748432707343,0.48702617,108820.0,108810.0,0.79342769]
["bitfinex-derivatives","BTCF0:USTF0",1748432707840,0.52022617,108820.0,108810.0,0.79342769]
["bitfinex-derivatives","BTCF0:USTF0",1748432708138,0.55142617,108820.0,108810.0,0.79342629]
["bitfinex-derivatives","BTCF0:USTF0",1748432708333,0.55142617,108820.0,108810.0,0.7934099]
["bitfinex-derivatives","BTCF0:USTF0",1748432709133,0.55142617,108820.0,108810.0,0.67181814]
["bitfinex-derivatives","BTCF0:USTF0",1748432709447,0.55142617,108820.0,108810.0,0.79340876]
["bitfinex-derivatives","BTCF0:USTF0",1748432709754,0.55142617,108820.0,108810.0,0.79340819]
["bitfinex-derivatives","BTCF0:USTF0",1748432710234,0.42983555,108820.0,108810.0,0.77926388]
["bitfinex-derivatives","BTCF0:USTF0",1748432710434,0.55142617,108820.0,108810.0,0.77926388]
["bitfinex-derivatives","BTCF0:USTF0",1748432710743,0.55142617,108820.0,108810.0,0.79340822]
["bitfinex-derivatives","BTCF0:USTF0",1748432711737,0.55142617,108820.0,108810.0,0.79340755]
["bitfinex-derivatives","BTCF0:USTF0",1748432711939,0.55142617,108820.0,108810.0,0.79340753]
["bitfinex-derivatives","BTCF0:USTF0",1748432712743,0.58222617,108820.0,108810.0,0.79339361]
["bitfinex-derivatives","BTCF0:USTF0",1748432713245,0.58222617,108820.0,108810.0,0.7933934]
["bitfinex-derivatives","BTCF0:USTF0",1748432713446,0.58222617,108820.0,108810.0,0.77924996]
["bitfinex-derivatives","BTCF0:USTF0",1748432713746,0.58222617,108820.0,108810.0,0.79339339]
["bitfinex-derivatives","BTCF0:USTF0",1748432713946,0.58222617,108820.0,108810.0,0.77924996]
["bitfinex-derivatives","BTCF0:USTF0",1748432714445,0.58222617,108820.0,108810.0,0.67180252]
["bitfinex-derivatives","BTCF0:USTF0",1748432714633,0.58222617,108820.0,108810.0,0.79339314]
["bitfinex-derivatives","BTCF0:USTF0",1748432714834,0.58222617,108820.0,108810.0,0.79339355]
["bitfinex-derivatives","BTCF0:USTF0",1748432715033,0.58222617,108820.0,108810.0,0.77924996]
["bitfinex-derivatives","BTCF0:USTF0",1748432715237,0.58222617,108820.0,108810.0,0.79339354]
["bitfinex-derivatives","BTCF0:USTF0",1748432716948,0.58222617,108820.0,108810.0,0.77924996]
["bitfinex-derivatives","BTCF0:USTF0",1748432717447,0.58222617,108820.0,108810.0,0.79339417]
["bitfinex-derivatives","BTCF0:USTF0",1748432717638,0.58222617,108820.0,108810.0,0.77924996]
["bitfinex-derivatives","BTCF0:USTF0",1748432717839,0.58222617,108820.0,108810.0,0.79339421]
["bitfinex-derivatives","BTCF0:USTF0",1748432718445,0.58222617,108820.0,108810.0,0.79603144]
["bitfinex-derivatives","BTCF0:USTF0",1748432718750,0.58222617,108820.0,108810.0,0.73387559]
["bitfinex-derivatives","BTCF0:USTF0",1748432719147,0.58222617,108820.0,108810.0,0.7338756]
["bitfinex-derivatives","BTCF0:USTF0",1748432719343,0.58222617,108820.0,108810.0,0.71973135]
["bitfinex-derivatives","BTCF0:USTF0",1748432719841,0.58222617,108820.0,108810.0,0.73387572]
["bitfinex-derivatives","BTCF0:USTF0",1748432720150,0.58222617,108820.0,108810.0,0.73387578]
["bitfinex-derivatives","BTCF0:USTF0",1748432720351,0.22142617,108820.0,108810.0,0.73387601]
["bitfinex-derivatives","BTCF0:USTF0",1748432720656,0.58222617,108820.0,108810.0,0.73387601]
["bitfinex-derivatives","BTCF0:USTF0",1748432720965,0.58222617,108820.0,108810.0,0.71973135]
["bitfinex-derivatives","BTCF0:USTF0",1748432725361,0.58322617,108820.0,108810.0,0.71973135]
["bitfinex-derivatives","BTCF0:USTF0",1748432726061,0.58422617,108820.0,108810.0,0.71973135]
["bitfinex-derivatives","BTCF0:USTF0",1748432726454,0.58422617,108820.0,108810.0,0.66985062]
["bitfinex-derivatives","BTCF0:USTF0",1748432727057,0.58422617,108820.0,108810.0,0.51342218]
["bitfinex-derivatives","BTCF0:USTF0",1748432727858,0.58422617,108820.0,108810.0,0.57557802]
["bitfinex-derivatives","BTCF0:USTF0",1748432729265,0.22342617,108820.0,108810.0,0.57557802]
["bitfinex-derivatives","BTCF0:USTF0",1748432729469,0.58422617,108820.0,108810.0,0.57557802]
["bitfinex-derivatives","BTCF0:USTF0",1748432730163,0.58322617,108820.0,108810.0,0.63877802]
["bitfinex-derivatives","BTCF0:USTF0",1748432730558,0.58222617,108820.0,108810.0,0.63877802]
["bitfinex-derivatives","BTCF0:USTF0",1748432730764,0.58222617,108820.0,108810.0,0.5171874]
["bitfinex-derivatives","BTCF0:USTF0",1748432730963,0.58222617,108820.0,108810.0,0.63877802]
["bitfinex-derivatives","BTCF0:USTF0",1748432731362,0.22142617,108820.0,108810.0,0.63877802]
["bitfinex-derivatives","BTCF0:USTF0",1748432731560,0.58222617,108820.0,108810.0,0.6860368]
["bitfinex-derivatives","BTCF0:USTF0",1748432733568,0.58222617,108820.0,108810.0,0.63877802]
["bitfinex-derivatives","BTCF0:USTF0",1748432734270,0.58222617,108820.0,108810.0,0.56911584]
["bitfinex-derivatives","BTCF0:USTF0",1748432734469,0.58222617,108820.0,108810.0,0.69070646]
["bitfinex-derivatives","BTCF0:USTF0",1748432736155,0.70381679,108820.0,108810.0,0.53811584]
["bitfinex-derivatives","BTCF0:USTF0",1748432736361,1.10517877,108820.0,108810.0,0.35725027]
["bitfinex-derivatives","BTCF0:USTF0",1748432736671,1.10517877,108820.0,108810.0,0.30994566]
["bitfinex-derivatives","BTCF0:USTF0",1748432736672,1.14572931,108820.0,108810.0,0.30994566]
["bitfinex-derivatives","BTCF0:USTF0",1748432737572,1.14772931,108820.0,108810.0,0.30994566]
["bitfinex-derivatives","BTCF0:USTF0",1748432738365,1.10717877,108820.0,108810.0,0.30994566]
["bitfinex-derivatives","BTCF0:USTF0",1748432739779,1.147694,108820.0,108810.0,0.30994566]
["bitfinex-derivatives","BTCF0:USTF0",1748432740170,1.167694,108820.0,108810.0,0.30994566]
["bitfinex-derivatives","BTCF0:USTF0",1748432740372,1.147694,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432741063,1.157694,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432742363,1.27928462,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432743675,1.26928462,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432743974,1.46925186,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432744474,1.34766124,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432748376,1.34765121,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432750477,1.46924183,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432751775,0.74764183,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432752071,1.46924183,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432752778,1.46922644,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432754076,1.32489458,108820.0,108810.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748432754271,1.68966644,108820.0,108810.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748432755585,1.70966644,108820.0,108810.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748432756182,1.74692939,108820.0,108810.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748432756478,1.62533877,108820.0,108810.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748432758079,1.10717877,108820.0,108810.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748432758378,1.62533877,108820.0,108810.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748432758579,1.66580512,108820.0,108810.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748432759677,1.42262388,108820.0,108810.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748432759877,1.66576512,108820.0,108810.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748432760174,1.66576512,108820.0,108810.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1748432760673,0.63971062,108820.0,108810.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1748432760882,0.62569657,108840.0,108830.0,0.28982153]
["bitfinex-derivatives","BTCF0:USTF0",1748432761077,2.09779781,108840.0,108830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748432761273,2.39968181,108840.0,108830.0,0.02182179]
["bitfinex-derivatives","BTCF0:USTF0",1748432761480,2.39968181,108840.0,108830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748432762076,2.40368181,108840.0,108830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748432764084,2.49768181,108840.0,108830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748432764279,2.25219736,108840.0,108830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748432766583,2.25219736,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432769483,1.47327523,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432769683,1.83407523,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432772677,1.74219123,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432772883,1.78168853,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432774880,1.78168884,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432778788,1.42088884,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432778986,2.14248884,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432781585,1.35731698,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432781886,2.14248884,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432783790,2.14250377,108840.0,108830.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1748432785488,1.77773191,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432785679,2.14250377,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432788186,2.14253332,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432788388,2.13853332,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432788582,2.14253332,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432791076,1.78173332,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432792792,1.42093053,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432793091,1.78173053,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432793489,2.82377053,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432797192,2.78423123,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432797392,2.82376687,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432799695,2.82676687,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432801890,2.82676496,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432805305,2.82668496,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432806709,2.82268496,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432807008,2.82668496,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432807613,2.70509434,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432808115,2.0415931,108840.0,108830.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1748432808308,2.66844671,108840.0,108830.0,0.49606]
["bitfinex-derivatives","BTCF0:USTF0",1748432808708,2.66844671,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432808908,2.66856671,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432809714,2.66756671,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432810019,2.66752671,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432810217,2.66552671,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432813219,2.69592671,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432814116,2.72802671,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432815321,2.72802231,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432819525,2.72802098,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432821226,2.72350543,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432824026,2.72349651,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432824221,2.72801206,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432825020,2.75941206,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432827219,2.33909206,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432827433,2.75937206,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432827927,1.90433082,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432828123,1.93005799,108840.0,108830.0,0.65055062]
["bitfinex-derivatives","BTCF0:USTF0",1748432828429,1.87259052,108840.0,108830.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1748432828733,1.87271052,108840.0,108830.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1748432829324,1.86719497,108840.0,108830.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1748432829726,1.86619497,108840.0,108830.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1748432830425,1.87071052,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432832735,1.78818617,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432832933,1.8706475,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432835431,1.8706475,108840.0,108830.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1748432836728,1.8706475,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432837235,1.87062034,108840.0,108830.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1748432838239,1.87062034,108840.0,108830.0,0.3781103]
["bitfinex-derivatives","BTCF0:USTF0",1748432838446,1.87062034,108840.0,108830.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1748432838945,0.82858034,108840.0,108830.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1748432840146,1.23017096,108840.0,108830.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1748432840335,1.32587096,108840.0,108830.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1748432841144,1.32587096,108840.0,108830.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1748432841643,1.32587012,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432841847,1.68667012,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432842347,1.32587012,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432843245,1.10587012,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432844058,1.67667012,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432844542,1.43348888,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432844735,1.31587012,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432846049,1.31583244,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432846842,1.67663244,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432848033,1.31583244,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432848341,1.19424182,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432848941,1.19425169,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432850548,1.11184617,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432850749,1.19425473,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432851853,1.43346411,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432852151,1.18505473,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432852445,1.18504405,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432855040,1.18506047,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432856860,1.06346985,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432857043,1.18498047,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432858043,1.18398047,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432858244,1.18498047,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432859456,1.18502214,108840.0,108830.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1748432861850,0.18673819,108840.0,108830.0,0.98795062]
["bitfinex-derivatives","BTCF0:USTF0",1748432862152,0.68540628,108840.0,108830.0,1.01875062]
["bitfinex-derivatives","BTCF0:USTF0",1748432862353,0.68540628,108840.0,108830.0,1.06869628]
["bitfinex-derivatives","BTCF0:USTF0",1748432862743,0.68552628,108840.0,108830.0,1.01875062]
["bitfinex-derivatives","BTCF0:USTF0",1748432862943,0.68540628,108840.0,108830.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1748432863151,0.68540628,108840.0,108830.0,1.01875062]
["bitfinex-derivatives","BTCF0:USTF0",1748432863353,0.68552628,108840.0,108830.0,1.01875062]
["bitfinex-derivatives","BTCF0:USTF0",1748432863569,0.26432628,108840.0,108830.0,1.01975062]
["bitfinex-derivatives","BTCF0:USTF0",1748432863859,0.68452628,108840.0,108830.0,1.01975062]
["bitfinex-derivatives","BTCF0:USTF0",1748432864355,0.68352628,108840.0,108830.0,1.01975062]
["bitfinex-derivatives","BTCF0:USTF0",1748432864552,0.68452628,108840.0,108830.0,1.01975062]
["bitfinex-derivatives","BTCF0:USTF0",1748432865256,0.68352628,108840.0,108830.0,1.01975062]
["bitfinex-derivatives","BTCF0:USTF0",1748432867653,0.68352628,108840.0,108830.0,0.89816]
["bitfinex-derivatives","BTCF0:USTF0",1748432868257,0.68352628,108840.0,108830.0,0.7563897]
["bitfinex-derivatives","BTCF0:USTF0",1748432868557,0.71442628,108840.0,108830.0,0.7563897]
["bitfinex-derivatives","BTCF0:USTF0",1748432871455,0.71442628,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432872853,0.71439917,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432873756,0.74609917,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432874948,0.74609917,108840.0,108830.0,0.4255897]
["bitfinex-derivatives","BTCF0:USTF0",1748432875355,0.74609917,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432876358,0.74609917,108840.0,108830.0,0.4255897]
["bitfinex-derivatives","BTCF0:USTF0",1748432876961,0.77288362,108840.0,108830.0,0.4255897]
["bitfinex-derivatives","BTCF0:USTF0",1748432877260,0.77288024,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432878661,0.77276024,108840.0,108830.0,0.6026297]
["bitfinex-derivatives","BTCF0:USTF0",1748432878862,0.77276024,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432879457,0.65116962,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432879663,0.32130024,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432879960,0.74146024,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432881557,0.70203062,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432881753,0.74146703,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432883763,0.32130703,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432884062,0.74146703,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432884258,0.77306703,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432884564,0.91465765,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432884763,0.77306703,108840.0,108830.0,0.7863897]
["bitfinex-derivatives","BTCF0:USTF0",1748432885562,0.77406703,108840.0,108830.0,0.7853897]
["bitfinex-derivatives","BTCF0:USTF0",1748432885760,0.77506703,108840.0,108830.0,0.7853897]
["bitfinex-derivatives","BTCF0:USTF0",1748432886073,0.77450184,108840.0,108830.0,0.7853897]
["bitfinex-derivatives","BTCF0:USTF0",1748432886261,0.77901739,108840.0,108830.0,0.7853897]
["bitfinex-derivatives","BTCF0:USTF0",1748432886462,0.79901739,108840.0,108830.0,0.7853897]
["bitfinex-derivatives","BTCF0:USTF0",1748432887458,0.37885739,108840.0,108830.0,0.7853897]
["bitfinex-derivatives","BTCF0:USTF0",1748432887660,0.31555739,108840.0,108830.0,0.90698032]
["bitfinex-derivatives","BTCF0:USTF0",1748432887853,0.68481739,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432888270,0.68030184,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432888467,0.68018184,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432888668,0.71110184,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432889167,0.71010184,108840.0,108830.0,0.95792598]
["bitfinex-derivatives","BTCF0:USTF0",1748432889363,0.67123062,108840.0,108830.0,0.95792598]
["bitfinex-derivatives","BTCF0:USTF0",1748432889763,0.70902511,108840.0,108830.0,0.95792598]
["bitfinex-derivatives","BTCF0:USTF0",1748432890263,0.67023062,108840.0,108830.0,0.95792598]
["bitfinex-derivatives","BTCF0:USTF0",1748432890458,0.70902545,108840.0,108830.0,0.95792598]
["bitfinex-derivatives","BTCF0:USTF0",1748432891767,0.67023062,108840.0,108830.0,0.95792598]
["bitfinex-derivatives","BTCF0:USTF0",1748432892270,0.67023062,108840.0,108830.0,1.00513694]
["bitfinex-derivatives","BTCF0:USTF0",1748432894761,0.71102508,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432895071,0.71102492,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432895259,0.74142492,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432895456,0.74342492,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432895870,0.32326492,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432896076,0.16450492,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432896264,0.10168,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432896459,0.10156,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432897173,0.09968,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432897471,0.10519555,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432897871,0.10419555,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432898267,0.10319555,108840.0,108830.0,0.95692598]
["bitfinex-derivatives","BTCF0:USTF0",1748432898473,0.10319555,108840.0,108830.0,0.95792598]
["bitfinex-derivatives","BTCF0:USTF0",1748432898864,0.10219555,108840.0,108830.0,0.95792598]
["bitfinex-derivatives","BTCF0:USTF0",1748432902575,0.10219555,108840.0,108830.0,1.31872598]
["bitfinex-derivatives","BTCF0:USTF0",1748432902872,0.00451555,108840.0,108830.0,1.31872598]
["bitfinex-derivatives","BTCF0:USTF0",1748432903077,0.00463555,108840.0,108830.0,1.33093616]
["bitfinex-derivatives","BTCF0:USTF0",1748432903573,0.00463555,108840.0,108830.0,1.75105616]
["bitfinex-derivatives","BTCF0:USTF0",1748432903769,0.00463555,108840.0,108830.0,1.90237494]
["bitfinex-derivatives","BTCF0:USTF0",1748432903974,0.00451555,108840.0,108830.0,1.96453078]
["bitfinex-derivatives","BTCF0:USTF0",1748432904162,0.00463555,108840.0,108830.0,1.96453078]
["bitfinex-derivatives","BTCF0:USTF0",1748432904367,0.00451555,108840.0,108830.0,1.96453078]
["bitfinex-derivatives","BTCF0:USTF0",1748432904668,0.00463555,108840.0,108830.0,2.15237494]
["bitfinex-derivatives","BTCF0:USTF0",1748432904868,0.00463555,108840.0,108830.0,2.23940336]
["bitfinex-derivatives","BTCF0:USTF0",1748432907677,0.00463555,108840.0,108830.0,2.24140336]
["bitfinex-derivatives","BTCF0:USTF0",1748432908175,0.00463555,108840.0,108830.0,1.99140336]
["bitfinex-derivatives","BTCF0:USTF0",1748432908981,0.00463555,108840.0,108830.0,1.99440336]
["bitfinex-derivatives","BTCF0:USTF0",1748432909569,0.00463555,108840.0,108830.0,1.75122212]
["bitfinex-derivatives","BTCF0:USTF0",1748432909766,0.00463555,108840.0,108830.0,1.99440336]
["bitfinex-derivatives","BTCF0:USTF0",1748432909971,0.00463555,108840.0,108830.0,1.90737494]
["bitfinex-derivatives","BTCF0:USTF0",1748432910178,0.00463555,108840.0,108830.0,1.97093359]
["bitfinex-derivatives","BTCF0:USTF0",1748432921290,0.00451555,108840.0,108830.0,1.82452152]
["bitfinex-derivatives","BTCF0:USTF0",1748432921486,0.00451555,108840.0,108830.0,2.00071989]
["bitfinex-derivatives","BTCF0:USTF0",1748432921687,0.00463555,108840.0,108830.0,2.00071989]
["bitfinex-derivatives","BTCF0:USTF0",1748432922490,0.00463555,108840.0,108830.0,1.67248389]
["bitfinex-derivatives","BTCF0:USTF0",1748432922683,0.00463555,108840.0,108830.0,2.09244389]
["bitfinex-derivatives","BTCF0:USTF0",1748432924482,0.00463555,108840.0,108830.0,2.02888524]
["bitfinex-derivatives","BTCF0:USTF0",1748432926091,0.03603555,108840.0,108830.0,2.02888524]
["bitfinex-derivatives","BTCF0:USTF0",1748432926592,0.03603555,108840.0,108830.0,2.07568743]
["bitfinex-derivatives","BTCF0:USTF0",1748432926891,0.03603555,108840.0,108830.0,2.16271585]
["bitfinex-derivatives","BTCF0:USTF0",1748432927778,0.03603555,108840.0,108830.0,2.04112523]
["bitfinex-derivatives","BTCF0:USTF0",1748432928585,0.03603555,108840.0,108830.0,1.94924123]
["bitfinex-derivatives","BTCF0:USTF0",1748432929598,0.03603555,108840.0,108830.0,1.90243904]
["bitfinex-derivatives","BTCF0:USTF0",1748432932108,0.03603555,108840.0,108830.0,2.02302966]
["bitfinex-derivatives","BTCF0:USTF0",1748432932801,0.03603555,108840.0,108830.0,1.30142966]
["bitfinex-derivatives","BTCF0:USTF0",1748432932992,0.04284001,108890.0,108840.0,0.42697681]
["bitfinex-derivatives","BTCF0:USTF0",1748432933188,0.0317,108870.0,108860.0,0.12159062]
["bitfinex-derivatives","BTCF0:USTF0",1748432933393,0.0317,108870.0,108860.0,1.25858862]
["bitfinex-derivatives","BTCF0:USTF0",1748432933595,0.0317,108870.0,108860.0,1.44234862]
["bitfinex-derivatives","BTCF0:USTF0",1748432933795,0.0943,108870.0,108860.0,1.41224862]
["bitfinex-derivatives","BTCF0:USTF0",1748432934603,0.0963,108870.0,108860.0,1.41224862]
["bitfinex-derivatives","BTCF0:USTF0",1748432934802,0.09642,108870.0,108860.0,1.41224862]
["bitfinex-derivatives","BTCF0:USTF0",1748432935096,0.09642,108870.0,108860.0,1.075298]
["bitfinex-derivatives","BTCF0:USTF0",1748432935097,0.21801062,108870.0,108860.0,1.075298]
["bitfinex-derivatives","BTCF0:USTF0",1748432935297,0.56812124,108870.0,108860.0,1.06253641]
["bitfinex-derivatives","BTCF0:USTF0",1748432935695,0.60688004,108870.0,108860.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1748432936097,0.60588004,108870.0,108860.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1748432936498,0.44553062,108870.0,108860.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1748432936703,0.48430912,108870.0,108860.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1748432937100,0.3627185,108870.0,108860.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1748432937309,0.48430912,108870.0,108860.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1748432937710,0.3627185,108870.0,108860.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1748432937900,0.48424182,108870.0,108860.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1748432940511,0.48424182,108870.0,108860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748432940716,0.77416182,108870.0,108860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748432942022,0.35424182,108870.0,108860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748432942226,0.77416182,108870.0,108860.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748432942526,0.77404182,108870.0,108860.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1748432942723,0.77416182,108870.0,108860.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1748432943227,0.65264462,108870.0,108860.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1748432943426,0.65252462,108870.0,108860.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1748432943617,0.65264462,108870.0,108860.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1748432943818,0.13520462,108870.0,108860.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1748432944014,0.65260462,108870.0,108860.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1748432944317,0.65260462,108870.0,108860.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1748432944521,0.23268462,108870.0,108860.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1748432944825,0.65260462,108870.0,108860.0,0.5736161]
["bitfinex-derivatives","BTCF0:USTF0",1748432945024,0.65712017,108870.0,108860.0,0.5736161]
["bitfinex-derivatives","BTCF0:USTF0",1748432947522,0.65712002,108870.0,108860.0,0.5736161]
["bitfinex-derivatives","BTCF0:USTF0",1748432949029,0.23720002,108870.0,108860.0,0.5736161]
["bitfinex-derivatives","BTCF0:USTF0",1748432949220,0.65712002,108870.0,108860.0,0.5736161]
["bitfinex-derivatives","BTCF0:USTF0",1748432949420,0.65711989,108870.0,108860.0,0.5736161]
["bitfinex-derivatives","BTCF0:USTF0",1748432949729,0.65711989,108870.0,108860.0,0.5104161]
["bitfinex-derivatives","BTCF0:USTF0",1748432949730,0.77864321,108870.0,108860.0,0.5104161]
["bitfinex-derivatives","BTCF0:USTF0",1748432950024,0.77864321,108870.0,108860.0,0.1496161]
["bitfinex-derivatives","BTCF0:USTF0",1748432952023,0.77864378,108870.0,108860.0,0.1496161]
["bitfinex-derivatives","BTCF0:USTF0",1748432956025,0.77864378,108870.0,108860.0,0.1826161]
["bitfinex-derivatives","BTCF0:USTF0",1748432956425,0.73985887,108870.0,108860.0,0.1826161]
["bitfinex-derivatives","BTCF0:USTF0",1748432956631,0.77864481,108870.0,108860.0,0.1826161]
["bitfinex-derivatives","BTCF0:USTF0",1748432959633,0.77864749,108870.0,108860.0,0.1826161]
["bitfinex-derivatives","BTCF0:USTF0",1748432959826,0.77864749,108870.0,108860.0,0.2127161]
["bitfinex-derivatives","BTCF0:USTF0",1748432964034,0.77861051,108870.0,108860.0,0.2127161]
["bitfinex-derivatives","BTCF0:USTF0",1748432964338,0.26121051,108870.0,108860.0,0.2127161]
["bitfinex-derivatives","BTCF0:USTF0",1748432964636,0.77857051,108870.0,108860.0,0.2127161]
["bitfinex-derivatives","BTCF0:USTF0",1748432965430,0.77861436,108870.0,108860.0,0.26365251]
["bitfinex-derivatives","BTCF0:USTF0",1748432965734,1.5809007,108870.0,108860.0,0.20055251]
["bitfinex-derivatives","BTCF0:USTF0",1748432966033,1.5809007,108870.0,108840.0,0.49243987]
["bitfinex-derivatives","BTCF0:USTF0",1748432966034,2.18756358,108870.0,108840.0,0.49243987]
["bitfinex-derivatives","BTCF0:USTF0",1748432966239,0.6467563,108850.0,108840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748432966427,1.60587909,108850.0,108840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748432966625,1.70037909,108850.0,108840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748432966821,1.75769059,108850.0,108840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748432967237,1.70037909,108850.0,108840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748432967935,1.57896926,108850.0,108840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748432969439,1.54492523,108850.0,108840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748432969622,1.32620647,108850.0,108840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748432969826,1.36491132,108850.0,108840.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748432970030,0.84755132,108850.0,108840.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1748432970227,1.18495132,108850.0,108840.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1748432970528,1.18507132,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432970726,1.19857697,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432971137,0.68117697,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432971332,1.19861697,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432971835,1.19461697,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432972032,1.19761697,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432972336,1.19461697,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432972540,1.19661697,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432974242,1.19657018,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432975642,1.16242767,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432976035,0.80162767,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432976242,1.16242767,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432977039,0.16262482,108850.0,108840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748432977242,0.30416202,108850.0,108840.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1748432977451,0.72404202,108850.0,108840.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1748432977743,0.72412202,108850.0,108840.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1748432978346,0.15209917,108850.0,108840.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1748432978543,0.14909917,108850.0,108840.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1748432978735,0.14909917,108850.0,108840.0,1.04112285]
["bitfinex-derivatives","BTCF0:USTF0",1748432979243,0.14709917,108850.0,108840.0,1.04112285]
["bitfinex-derivatives","BTCF0:USTF0",1748432979434,0.14697917,108850.0,108840.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1748432979634,0.14709917,108850.0,108840.0,0.91956]
["bitfinex-derivatives","BTCF0:USTF0",1748432979831,0.04861917,108850.0,108840.0,0.97049641]
["bitfinex-derivatives","BTCF0:USTF0",1748432980048,0.14609917,108850.0,108840.0,0.97049641]
["bitfinex-derivatives","BTCF0:USTF0",1748432980444,0.14609917,108850.0,108840.0,1.09205926]
["bitfinex-derivatives","BTCF0:USTF0",1748432980651,0.14609917,108850.0,108840.0,0.97049641]
["bitfinex-derivatives","BTCF0:USTF0",1748432980841,0.14609917,108850.0,108840.0,1.09205926]
["bitfinex-derivatives","BTCF0:USTF0",1748432981350,0.04861917,108850.0,108840.0,1.09205926]
["bitfinex-derivatives","BTCF0:USTF0",1748432981550,0.04861917,108850.0,108840.0,1.09305926]
["bitfinex-derivatives","BTCF0:USTF0",1748432981850,0.04849917,108850.0,108840.0,1.09305926]
["bitfinex-derivatives","BTCF0:USTF0",1748432982053,0.04861917,108850.0,108840.0,1.09305926]
["bitfinex-derivatives","BTCF0:USTF0",1748432982346,0.04861917,108850.0,108840.0,1.45385926]
["bitfinex-derivatives","BTCF0:USTF0",1748432982548,0.04761917,108850.0,108840.0,1.45385926]
["bitfinex-derivatives","BTCF0:USTF0",1748432984441,0.04749917,108850.0,108840.0,1.45385926]
["bitfinex-derivatives","BTCF0:USTF0",1748432984747,0.04761917,108850.0,108840.0,1.45385926]
["bitfinex-derivatives","BTCF0:USTF0",1748432985745,0.04761917,108850.0,108840.0,1.33229641]
["bitfinex-derivatives","BTCF0:USTF0",1748432987757,0.04761917,108850.0,108840.0,1.45385926]
["bitfinex-derivatives","BTCF0:USTF0",1748432989150,0.04761917,108850.0,108840.0,1.33229641]
["bitfinex-derivatives","BTCF0:USTF0",1748432991754,0.04761917,108850.0,108840.0,1.45385926]
["bitfinex-derivatives","BTCF0:USTF0",1748432993948,0.16906202,108850.0,108840.0,1.33229641]
["bitfinex-derivatives","BTCF0:USTF0",1748432994149,0.20168202,108850.0,108840.0,1.33229641]
["bitfinex-derivatives","BTCF0:USTF0",1748432994757,0.08011917,108850.0,108840.0,1.33229641]
["bitfinex-derivatives","BTCF0:USTF0",1748432999149,0.11031917,108850.0,108840.0,1.33229641]
["bitfinex-derivatives","BTCF0:USTF0",1748433000656,0.11031917,108850.0,108840.0,1.33129641]
["bitfinex-derivatives","BTCF0:USTF0",1748433000849,0.11031917,108850.0,108840.0,1.33229641]
["bitfinex-derivatives","BTCF0:USTF0",1748433001456,0.11031917,108850.0,108840.0,1.45385926]
["bitfinex-derivatives","BTCF0:USTF0",1748433004569,0.11031917,108850.0,108840.0,1.33229641]
["bitfinex-derivatives","BTCF0:USTF0",1748433004870,0.0573115,108890.0,108840.0,1.66729411]
["bitfinex-derivatives","BTCF0:USTF0",1748433005055,0.16244,108870.0,108860.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1748433005258,0.16244,108870.0,108860.0,1.35783079]
["bitfinex-derivatives","BTCF0:USTF0",1748433005557,0.19404,108870.0,108860.0,1.35783079]
["bitfinex-derivatives","BTCF0:USTF0",1748433005758,0.19404,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433006159,0.19416,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433006957,0.19416,108870.0,108860.0,1.24974074]
["bitfinex-derivatives","BTCF0:USTF0",1748433007367,0.19416,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433008865,0.19516,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433009455,0.19416,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433009659,0.19616,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433009859,0.31772285,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433010262,0.19616,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433011067,0.19516,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433011266,0.19716,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433011558,0.19816,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433011764,0.19716,108870.0,108860.0,1.23626794]
["bitfinex-derivatives","BTCF0:USTF0",1748433012365,0.19816,108870.0,108860.0,1.25016628]
["bitfinex-derivatives","BTCF0:USTF0",1748433012566,0.19616,108870.0,108860.0,1.25016628]
["bitfinex-derivatives","BTCF0:USTF0",1748433014377,0.19716,108870.0,108860.0,1.25016628]
["bitfinex-derivatives","BTCF0:USTF0",1748433014563,0.19616,108870.0,108860.0,1.25016628]
["bitfinex-derivatives","BTCF0:USTF0",1748433014764,0.19816,108870.0,108860.0,1.25016628]
["bitfinex-derivatives","BTCF0:USTF0",1748433014968,0.19716,108870.0,108860.0,1.25016628]
["bitfinex-derivatives","BTCF0:USTF0",1748433015163,0.19716,108870.0,108860.0,1.09740628]
["bitfinex-derivatives","BTCF0:USTF0",1748433015362,0.19716,108870.0,108860.0,1.28116628]
["bitfinex-derivatives","BTCF0:USTF0",1748433015667,0.19816,108870.0,108860.0,0.55956628]
["bitfinex-derivatives","BTCF0:USTF0",1748433015971,0.19616,108870.0,108860.0,1.28116628]
["bitfinex-derivatives","BTCF0:USTF0",1748433016271,0.19616,108870.0,108860.0,1.31156628]
["bitfinex-derivatives","BTCF0:USTF0",1748433018173,0.19516,108870.0,108860.0,1.31156628]
["bitfinex-derivatives","BTCF0:USTF0",1748433018564,0.19816,108870.0,108860.0,1.31156628]
["bitfinex-derivatives","BTCF0:USTF0",1748433019267,0.19616,108870.0,108860.0,1.31156628]
["bitfinex-derivatives","BTCF0:USTF0",1748433019667,0.19616,108870.0,108860.0,0.58996628]
["bitfinex-derivatives","BTCF0:USTF0",1748433019868,0.19616,108870.0,108860.0,1.31156628]
["bitfinex-derivatives","BTCF0:USTF0",1748433020375,0.20067555,108870.0,108860.0,1.31156628]
["bitfinex-derivatives","BTCF0:USTF0",1748433021473,0.19867555,108870.0,108860.0,1.31156628]
["bitfinex-derivatives","BTCF0:USTF0",1748433022975,0.19867555,108870.0,108860.0,1.26065834]
["bitfinex-derivatives","BTCF0:USTF0",1748433024470,0.19967555,108870.0,108860.0,1.32435634]
["bitfinex-derivatives","BTCF0:USTF0",1748433024881,0.19867555,108870.0,108860.0,1.18257518]
["bitfinex-derivatives","BTCF0:USTF0",1748433025069,0.19867555,108870.0,108860.0,1.21577518]
["bitfinex-derivatives","BTCF0:USTF0",1748433025070,0.20067555,108870.0,108860.0,1.21577518]
["bitfinex-derivatives","BTCF0:USTF0",1748433025462,0.20067555,108870.0,108860.0,1.26265337]
["bitfinex-derivatives","BTCF0:USTF0",1748433025862,0.1,108900.0,108860.0,1.76131507]
["bitfinex-derivatives","BTCF0:USTF0",1748433026067,0.1,108900.0,108890.0,0.30532285]
["bitfinex-derivatives","BTCF0:USTF0",1748433026263,0.1,108900.0,108890.0,1.31692285]
["bitfinex-derivatives","BTCF0:USTF0",1748433026475,0.1,108900.0,108890.0,2.81692285]
["bitfinex-derivatives","BTCF0:USTF0",1748433026776,0.10012,108900.0,108890.0,2.93176266]
["bitfinex-derivatives","BTCF0:USTF0",1748433027172,0.10312,108900.0,108890.0,2.93176266]
["bitfinex-derivatives","BTCF0:USTF0",1748433027771,0.10212,108900.0,108890.0,2.93276266]
["bitfinex-derivatives","BTCF0:USTF0",1748433028781,0.10012,108900.0,108890.0,2.93376266]
["bitfinex-derivatives","BTCF0:USTF0",1748433028984,0.10012,108900.0,108890.0,3.35520266]
["bitfinex-derivatives","BTCF0:USTF0",1748433031078,0.10012,108900.0,108890.0,2.63360266]
["bitfinex-derivatives","BTCF0:USTF0",1748433031266,0.10012,108900.0,108890.0,3.35520266]
["bitfinex-derivatives","BTCF0:USTF0",1748433031868,0.10012,108900.0,108890.0,2.63360266]
["bitfinex-derivatives","BTCF0:USTF0",1748433032069,0.10012,108900.0,108890.0,3.35520266]
["bitfinex-derivatives","BTCF0:USTF0",1748433034366,0.10463555,108900.0,108890.0,3.35520266]
["bitfinex-derivatives","BTCF0:USTF0",1748433034875,0.10463555,108900.0,108890.0,2.63360266]
["bitfinex-derivatives","BTCF0:USTF0",1748433035070,0.10463555,108900.0,108890.0,3.35520266]
["bitfinex-derivatives","BTCF0:USTF0",1748433040373,0.10451555,108900.0,108890.0,3.35520266]
["bitfinex-derivatives","BTCF0:USTF0",1748433040573,0.10463555,108900.0,108890.0,3.35520266]
["bitfinex-derivatives","BTCF0:USTF0",1748433043078,0.10463555,108900.0,108890.0,3.23263981]
["bitfinex-derivatives","BTCF0:USTF0",1748433043284,0.10463555,108900.0,108890.0,1.85428266]
["bitfinex-derivatives","BTCF0:USTF0",1748433043582,0.10463555,108900.0,108890.0,1.43376266]
["bitfinex-derivatives","BTCF0:USTF0",1748433046581,0.16833555,108900.0,108890.0,1.43376266]
["bitfinex-derivatives","BTCF0:USTF0",1748433047079,0.13653555,108900.0,108890.0,1.43376266]
["bitfinex-derivatives","BTCF0:USTF0",1748433048281,0.13653555,108900.0,108890.0,1.38282285]
["bitfinex-derivatives","BTCF0:USTF0",1748433048686,0.13653555,108900.0,108890.0,1.44652085]
["bitfinex-derivatives","BTCF0:USTF0",1748433051490,0.13653555,108900.0,108890.0,1.38282285]
["bitfinex-derivatives","BTCF0:USTF0",1748433051793,0.13653555,108900.0,108890.0,1.43395498]
["bitfinex-derivatives","BTCF0:USTF0",1748433053190,0.16883555,108900.0,108890.0,1.43395498]
["bitfinex-derivatives","BTCF0:USTF0",1748433053692,0.13653555,108900.0,108890.0,1.43395498]
["bitfinex-derivatives","BTCF0:USTF0",1748433054488,0.2580984,108900.0,108890.0,0.964158]
["bitfinex-derivatives","BTCF0:USTF0",1748433054686,0.2903984,108900.0,108890.0,0.9516885]
["bitfinex-derivatives","BTCF0:USTF0",1748433055694,0.2903984,108900.0,108890.0,0.90046]
["bitfinex-derivatives","BTCF0:USTF0",1748433058582,0.16883555,108900.0,108890.0,0.90046]
["bitfinex-derivatives","BTCF0:USTF0",1748433059184,0.17083555,108900.0,108890.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1748433060592,0.17083555,108900.0,108890.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1748433061690,0.26823555,108900.0,108890.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1748433061889,0.3897984,108900.0,108890.0,0.70206736]
["bitfinex-derivatives","BTCF0:USTF0",1748433062490,0.3897984,108900.0,108890.0,0.73466736]
["bitfinex-derivatives","BTCF0:USTF0",1748433064178,0.3897984,108900.0,108890.0,0.37386736]
["bitfinex-derivatives","BTCF0:USTF0",1748433064392,0.3897984,108900.0,108890.0,0.73466736]
["bitfinex-derivatives","BTCF0:USTF0",1748433066785,0.26823555,108900.0,108890.0,0.73466736]
["bitfinex-derivatives","BTCF0:USTF0",1748433066985,0.3897984,108900.0,108890.0,0.73466736]
["bitfinex-derivatives","BTCF0:USTF0",1748433067185,0.3897984,108900.0,108890.0,0.76626736]
["bitfinex-derivatives","BTCF0:USTF0",1748433067793,0.26823555,108900.0,108890.0,0.76626736]
["bitfinex-derivatives","BTCF0:USTF0",1748433069297,0.26823555,108900.0,108890.0,0.76597919]
["bitfinex-derivatives","BTCF0:USTF0",1748433072988,0.26823555,108900.0,108890.0,0.81291988]
["bitfinex-derivatives","BTCF0:USTF0",1748433073593,0.26823555,108900.0,108890.0,0.76165252]
["bitfinex-derivatives","BTCF0:USTF0",1748433073992,0.38965295,108900.0,108890.0,0.76165252]
["bitfinex-derivatives","BTCF0:USTF0",1748433074187,0.38965295,108900.0,108890.0,0.82535052]
["bitfinex-derivatives","BTCF0:USTF0",1748433076401,0.42025295,108900.0,108890.0,0.82535052]
["bitfinex-derivatives","BTCF0:USTF0",1748433076600,0.42025295,108900.0,108890.0,0.85705052]
["bitfinex-derivatives","BTCF0:USTF0",1748433081700,0.42025295,108900.0,108890.0,0.46455052]
["bitfinex-derivatives","BTCF0:USTF0",1748433082706,0.42025295,108900.0,108890.0,0.41760983]
["bitfinex-derivatives","BTCF0:USTF0",1748433083699,0.42025295,108900.0,108890.0,0.46461032]
["bitfinex-derivatives","BTCF0:USTF0",1748433084220,0.42025295,108900.0,108890.0,0.41760983]
["bitfinex-derivatives","BTCF0:USTF0",1748433084409,0.42025295,108900.0,108890.0,0.46461029]
["bitfinex-derivatives","BTCF0:USTF0",1748433084796,0.42025295,108900.0,108890.0,0.40566436]
["bitfinex-derivatives","BTCF0:USTF0",1748433085002,0.42025295,108900.0,108890.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1748433085003,0.54167035,108900.0,108890.0,0.21666108]
["bitfinex-derivatives","BTCF0:USTF0",1748433085410,0.42025295,108900.0,108890.0,0.38595253]
["bitfinex-derivatives","BTCF0:USTF0",1748433085614,0.42025295,108900.0,108890.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1748433085913,0.42025295,108900.0,108890.0,0.38595272]
["bitfinex-derivatives","BTCF0:USTF0",1748433086116,0.42025295,108900.0,108890.0,0.74675272]
["bitfinex-derivatives","BTCF0:USTF0",1748433087310,0.42025295,108900.0,108890.0,0.77875272]
["bitfinex-derivatives","BTCF0:USTF0",1748433089414,0.42025295,108900.0,108890.0,0.41795272]
["bitfinex-derivatives","BTCF0:USTF0",1748433090406,0.29883555,108900.0,108890.0,0.41795272]
["bitfinex-derivatives","BTCF0:USTF0",1748433090611,0.42025295,108900.0,108890.0,0.41795272]
["bitfinex-derivatives","BTCF0:USTF0",1748433091413,0.29883555,108900.0,108890.0,0.41795272]
["bitfinex-derivatives","BTCF0:USTF0",1748433091611,0.42025295,108900.0,108890.0,0.41795272]
["bitfinex-derivatives","BTCF0:USTF0",1748433095712,0.42025295,108900.0,108890.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1748433097414,0.42025295,108900.0,108890.0,0.47690317]
["bitfinex-derivatives","BTCF0:USTF0",1748433097912,0.42025295,108900.0,108890.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1748433098121,0.42025295,108900.0,108890.0,0.47690334]
["bitfinex-derivatives","BTCF0:USTF0",1748433098309,0.42025295,108900.0,108890.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1748433098622,0.42025295,108900.0,108890.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1748433098825,0.29883555,108900.0,108890.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1748433099130,0.42025295,108900.0,108890.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1748433099709,0.54167035,108900.0,108890.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1748433100234,0.54167035,108900.0,108890.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1748433100830,0.54167035,108900.0,108890.0,0.60171438]
["bitfinex-derivatives","BTCF0:USTF0",1748433101525,0.54067035,108900.0,108890.0,0.60171438]
["bitfinex-derivatives","BTCF0:USTF0",1748433101727,0.54267035,108900.0,108890.0,0.60171438]
["bitfinex-derivatives","BTCF0:USTF0",1748433101927,0.90447035,108900.0,108890.0,0.38595438]
["bitfinex-derivatives","BTCF0:USTF0",1748433102128,0.96281534,108900.0,108890.0,0.35435438]
["bitfinex-derivatives","BTCF0:USTF0",1748433102432,0.95281534,108900.0,108890.0,0.32175438]
["bitfinex-derivatives","BTCF0:USTF0",1748433102631,0.94281534,108900.0,108890.0,0.32175438]
["bitfinex-derivatives","BTCF0:USTF0",1748433102838,0.95281534,108900.0,108890.0,0.32175438]
["bitfinex-derivatives","BTCF0:USTF0",1748433103535,1.26281534,108900.0,108890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748433104732,1.26281534,108900.0,108890.0,0.32175438]
["bitfinex-derivatives","BTCF0:USTF0",1748433104939,1.26281534,108900.0,108890.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1748433105632,1.07281534,108900.0,108890.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1748433106349,1.07278854,108900.0,108890.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1748433106530,1.07278854,108900.0,108890.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1748433108431,0.82995374,108900.0,108890.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1748433108631,1.07278854,108900.0,108890.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1748433115243,1.07277053,108900.0,108890.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1748433115541,1.07265053,108900.0,108890.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1748433119536,1.03435035,108900.0,108890.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1748433119738,1.07264912,108900.0,108890.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1748433119943,0.94264912,108900.0,108890.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1748433120145,1.29264912,108900.0,108890.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1748433120747,1.29264912,108900.0,108890.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1748433121552,0.95264912,108900.0,108890.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1748433123742,0.70981432,108900.0,108890.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1748433123979,1.37226293,108900.0,108890.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1748433128458,1.3722752,108900.0,108890.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1748433129263,1.7422752,108900.0,108890.0,0.33314]
["bitfinex-derivatives","BTCF0:USTF0",1748433132159,1.7422752,108900.0,108890.0,0.18025917]
["bitfinex-derivatives","BTCF0:USTF0",1748433132355,1.3226752,108900.0,108890.0,0.18025917]
["bitfinex-derivatives","BTCF0:USTF0",1748433132557,1.38235026,108900.0,108890.0,0.18025917]
["bitfinex-derivatives","BTCF0:USTF0",1748433132779,1.62525641,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433137055,1.58227231,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433137255,1.62526354,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433137756,1.50384614,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433137957,1.62526354,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433139570,1.62626354,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433140366,1.58327231,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433140664,1.62626354,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433141476,1.54491035,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433141674,1.62637405,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433144772,1.50495665,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433145367,1.62637405,108900.0,108890.0,0.21275917]
["bitfinex-derivatives","BTCF0:USTF0",1748433145669,1.62637405,108900.0,108890.0,0.18025917]
["bitfinex-derivatives","BTCF0:USTF0",1748433146069,1.62637278,108900.0,108890.0,0.18025917]
["bitfinex-derivatives","BTCF0:USTF0",1748433149872,1.62637481,108900.0,108890.0,0.18025917]
["bitfinex-derivatives","BTCF0:USTF0",1748433150573,1.62637479,108900.0,108890.0,0.18025917]
["bitfinex-derivatives","BTCF0:USTF0",1748433152160,1.62637479,108900.0,108890.0,0.14905917]
["bitfinex-derivatives","BTCF0:USTF0",1748433152161,1.74779219,108900.0,108890.0,0.14905917]
["bitfinex-derivatives","BTCF0:USTF0",1748433154973,1.74787475,108900.0,108890.0,0.14905917]
["bitfinex-derivatives","BTCF0:USTF0",1748433159379,1.70487193,108900.0,108890.0,0.14905917]
["bitfinex-derivatives","BTCF0:USTF0",1748433159570,1.74787024,108900.0,108890.0,0.14905917]
["bitfinex-derivatives","BTCF0:USTF0",1748433161174,1.74887024,108900.0,108890.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1748433161376,1.74887024,108900.0,108890.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748433162575,1.74587024,108900.0,108890.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748433162782,1.74887024,108900.0,108890.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748433163580,2.10967024,108900.0,108890.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748433163971,2.10964851,108900.0,108890.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748433167186,2.10964851,108900.0,108890.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1748433167400,2.16696001,108900.0,108890.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748433168485,2.16698874,108900.0,108890.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748433173277,1.80273654,108900.0,108890.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748433173485,2.16698874,108900.0,108890.0,0.22404]
["bitfinex-derivatives","BTCF0:USTF0",1748433173678,2.16698874,108900.0,108890.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1748433174481,2.16598874,108900.0,108890.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1748433174893,1.74642874,108900.0,108890.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1748433175187,1.79861654,108900.0,108890.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1748433175387,2.16386874,108900.0,108890.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1748433176991,2.08231925,108900.0,108890.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1748433177182,2.16384863,108900.0,108890.0,0.25464]
["bitfinex-derivatives","BTCF0:USTF0",1748433178280,2.16384863,108900.0,108890.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748433178477,2.12085686,108900.0,108890.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748433178883,2.12085686,108900.0,108890.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1748433181496,2.12085645,108900.0,108890.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1748433184797,2.16384551,108900.0,108890.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1748433184985,2.12085645,108900.0,108890.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1748433185597,1.33716425,108900.0,108890.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1748433185788,2.15008882,108900.0,108890.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748433185989,2.15008739,108900.0,108890.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748433186586,2.15020739,108900.0,108890.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748433188500,2.14920739,108900.0,108890.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748433188700,2.15020739,108900.0,108890.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748433189202,2.18090739,108900.0,108890.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748433190397,2.1423787,108900.0,108890.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748433190599,2.18093347,108900.0,108890.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748433192997,1.09739867,108900.0,108890.0,0.25684]
["bitfinex-derivatives","BTCF0:USTF0",1748433193201,1.22010457,108900.0,108890.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1748433193504,1.21998457,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433194203,1.22010457,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433194796,1.13855295,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433194991,1.22011606,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433195494,1.34153346,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433196305,1.38153346,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433199303,1.3744731,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433199495,1.41303356,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433199714,0.75079876,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433199942,1.17015876,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433200113,1.29157616,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433201702,1.28957616,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433201902,1.29157616,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433202995,1.41299356,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433203707,1.17014806,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433204005,1.29156546,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433206807,1.32476546,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433207805,1.44618286,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433208114,1.44617997,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433210016,1.44617903,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433211207,1.02681903,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433211408,1.32472163,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433211607,1.20330423,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433211804,1.32472163,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433212612,1.32470412,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433213503,1.32370412,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433213704,1.32470412,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433214408,1.32370412,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433214705,1.32470412,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433216900,0.90538412,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433217106,1.32469289,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433217519,1.16327549,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433217812,1.29469289,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433218201,1.21979289,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433218402,1.21967289,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433218611,1.21979289,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433219604,1.25289289,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433220809,0.73637289,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433221013,1.25289289,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433221408,1.17137295,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433221617,1.25289924,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433224717,1.13148184,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433225026,1.25289924,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433226023,1.25289551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433226230,1.28619551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433227717,0.86687551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433228028,1.28619551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433229826,1.10967551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433230026,1.62619551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433230326,0.92539551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433230726,1.28619551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433231218,1.28519551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433231418,1.28619551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433231731,0.74545811,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433231924,1.28619551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433232724,1.16477811,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433232921,0.86687551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433233120,1.24319084,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433233521,1.28619551,108900.0,108890.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1748433234418,1.28619551,108900.0,108890.0,0.32890843]
["bitfinex-derivatives","BTCF0:USTF0",1748433234714,1.37619551,108900.0,108890.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1748433234923,1.37630361,108900.0,108890.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1748433236029,1.63630361,108900.0,108890.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1748433236327,1.37630361,108900.0,108890.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1748433237232,1.25488621,108900.0,108890.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1748433237435,1.37630361,108900.0,108890.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1748433237932,1.33330082,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433238131,0.97250082,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433238322,1.33330082,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433238725,1.37630361,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433239327,1.29467295,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433239533,1.37530751,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433240125,1.33229942,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433240831,1.21088202,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433241037,1.37530751,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433241423,1.33229942,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433241623,1.37530751,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433242031,1.37330751,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433242232,1.37530751,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433243037,1.01450751,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433243340,1.37530751,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433243639,1.01450751,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433243939,0.97149942,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433244149,1.25389011,108900.0,108890.0,0.6111656]
["bitfinex-derivatives","BTCF0:USTF0",1748433244452,0.38377011,108900.0,108890.0,0.732583]
["bitfinex-derivatives","BTCF0:USTF0",1748433244763,0.88337942,108900.0,108890.0,0.732583]
["bitfinex-derivatives","BTCF0:USTF0",1748433244964,0.66826202,108900.0,108890.0,0.732583]
["bitfinex-derivatives","BTCF0:USTF0",1748433245163,0.20483555,108900.0,108890.0,0.88442736]
["bitfinex-derivatives","BTCF0:USTF0",1748433245362,0.52883555,108900.0,108890.0,1.19347298]
["bitfinex-derivatives","BTCF0:USTF0",1748433245552,0.52883555,108900.0,108890.0,1.25717098]
["bitfinex-derivatives","BTCF0:USTF0",1748433246153,0.52795555,108900.0,108890.0,1.25717098]
["bitfinex-derivatives","BTCF0:USTF0",1748433246351,0.52783555,108900.0,108890.0,1.25717098]
["bitfinex-derivatives","BTCF0:USTF0",1748433246554,0.52795555,108900.0,108890.0,1.25717098]
["bitfinex-derivatives","BTCF0:USTF0",1748433246858,0.10663555,108900.0,108890.0,1.25917098]
["bitfinex-derivatives","BTCF0:USTF0",1748433247658,0.10663555,108900.0,108890.0,1.16733898]
["bitfinex-derivatives","BTCF0:USTF0",1748433247862,0.10663555,108900.0,108890.0,1.1200154]
["bitfinex-derivatives","BTCF0:USTF0",1748433248062,0.10663555,108900.0,108890.0,1.0563174]
["bitfinex-derivatives","BTCF0:USTF0",1748433248359,0.10463555,108900.0,108890.0,1.0573174]
["bitfinex-derivatives","BTCF0:USTF0",1748433248553,0.10463555,108900.0,108890.0,1.10934741]
["bitfinex-derivatives","BTCF0:USTF0",1748433249787,0.0306,108910.0,108890.0,1.32976201]
["bitfinex-derivatives","BTCF0:USTF0",1748433249984,0.04297566,108930.0,108900.0,1.11848677]
["bitfinex-derivatives","BTCF0:USTF0",1748433250186,0.04297566,108930.0,108920.0,0.70497392]
["bitfinex-derivatives","BTCF0:USTF0",1748433250187,0.07127653,108930.0,108920.0,0.70497392]
["bitfinex-derivatives","BTCF0:USTF0",1748433250388,0.07127653,108930.0,108920.0,0.91555751]
["bitfinex-derivatives","BTCF0:USTF0",1748433250389,0.03807653,108930.0,108920.0,0.91555751]
["bitfinex-derivatives","BTCF0:USTF0",1748433250699,0.0332,108930.0,108920.0,0.94206099]
["bitfinex-derivatives","BTCF0:USTF0",1748433250875,0.0332,108930.0,108920.0,0.97516099]
["bitfinex-derivatives","BTCF0:USTF0",1748433251198,0.1547374,108930.0,108920.0,0.97516099]
["bitfinex-derivatives","BTCF0:USTF0",1748433251371,0.1576174,108930.0,108920.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1748433251983,0.0362,108930.0,108920.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1748433252287,0.03332,108930.0,108920.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1748433252488,0.07392,108930.0,108920.0,0.93723015]
["bitfinex-derivatives","BTCF0:USTF0",1748433252697,0.1953374,108930.0,108920.0,0.93723015]
["bitfinex-derivatives","BTCF0:USTF0",1748433252873,0.2294374,108930.0,108920.0,0.93723015]
["bitfinex-derivatives","BTCF0:USTF0",1748433253076,0.10802,108930.0,108920.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1748433253278,0.2294374,108930.0,108920.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1748433253474,0.2194374,108930.0,108920.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1748433254181,0.2204374,108930.0,108920.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1748433254757,0.2304374,108930.0,108920.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1748433254961,0.10902,108930.0,108920.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1748433255161,0.10902,108930.0,108920.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1748433255365,0.10902,108930.0,108920.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1748433255589,0.2304374,108930.0,108920.0,0.89006]
["bitfinex-derivatives","BTCF0:USTF0",1748433255876,0.2304374,108930.0,108920.0,0.92066]
["bitfinex-derivatives","BTCF0:USTF0",1748433256064,0.10902,108930.0,108920.0,0.92066]
["bitfinex-derivatives","BTCF0:USTF0",1748433256268,0.6854774,108930.0,108920.0,0.92066]
["bitfinex-derivatives","BTCF0:USTF0",1748433256490,0.56406,108930.0,108920.0,0.92066]
["bitfinex-derivatives","BTCF0:USTF0",1748433256691,0.09802,108930.0,108920.0,1.0420774]
["bitfinex-derivatives","BTCF0:USTF0",1748433256893,0.06492,108930.0,108920.0,1.0420774]
["bitfinex-derivatives","BTCF0:USTF0",1748433257086,0.1863374,108930.0,108920.0,0.92066]
["bitfinex-derivatives","BTCF0:USTF0",1748433257971,0.1863374,108930.0,108920.0,1.05618532]
["bitfinex-derivatives","BTCF0:USTF0",1748433258171,0.06492,108930.0,108920.0,1.05618532]
["bitfinex-derivatives","BTCF0:USTF0",1748433258378,0.06492,108930.0,108920.0,0.93476792]
["bitfinex-derivatives","BTCF0:USTF0",1748433258576,0.2153374,108930.0,108920.0,0.93476792]
["bitfinex-derivatives","BTCF0:USTF0",1748433258871,0.09492,108930.0,108920.0,1.05618532]
["bitfinex-derivatives","BTCF0:USTF0",1748433259067,0.2163374,108930.0,108920.0,0.93476792]
["bitfinex-derivatives","BTCF0:USTF0",1748433259562,0.22085295,108930.0,108920.0,0.93476792]
["bitfinex-derivatives","BTCF0:USTF0",1748433259762,0.06943555,108930.0,108920.0,0.93476792]
["bitfinex-derivatives","BTCF0:USTF0",1748433259966,0.19085295,108930.0,108920.0,1.05618532]
["bitfinex-derivatives","BTCF0:USTF0",1748433260174,0.65181295,108930.0,108920.0,1.05618532]
["bitfinex-derivatives","BTCF0:USTF0",1748433260479,0.00551555,108930.0,108920.0,1.05618532]
["bitfinex-derivatives","BTCF0:USTF0",1748433260770,0.00563555,108930.0,108920.0,1.05618532]
["bitfinex-derivatives","BTCF0:USTF0",1748433260971,0.16025295,108930.0,108920.0,1.05618532]
["bitfinex-derivatives","BTCF0:USTF0",1748433261159,0.16025295,108930.0,108920.0,0.93476792]
["bitfinex-derivatives","BTCF0:USTF0",1748433261369,0.03783555,108930.0,108920.0,1.17760272]
["bitfinex-derivatives","BTCF0:USTF0",1748433261568,0.03883555,108930.0,108920.0,1.05618532]
["bitfinex-derivatives","BTCF0:USTF0",1748433261878,0.03871555,108930.0,108920.0,1.05718532]
["bitfinex-derivatives","BTCF0:USTF0",1748433262065,0.03883555,108930.0,108920.0,1.05718532]
["bitfinex-derivatives","BTCF0:USTF0",1748433262374,0.16025295,108930.0,108920.0,1.05718532]
["bitfinex-derivatives","BTCF0:USTF0",1748433262864,0.16025295,108930.0,108920.0,0.93576792]
["bitfinex-derivatives","BTCF0:USTF0",1748433263277,0.15925295,108930.0,108920.0,0.93576792]
["bitfinex-derivatives","BTCF0:USTF0",1748433263468,0.15925295,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433263769,0.15913295,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433264077,0.15925295,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433265268,0.03783555,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433265463,0.15925295,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433266182,0.18995295,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433268181,0.06853555,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433268476,0.18995295,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433268876,0.18995295,108930.0,108920.0,0.93576792]
["bitfinex-derivatives","BTCF0:USTF0",1748433269078,0.19095295,108930.0,108920.0,0.93476792]
["bitfinex-derivatives","BTCF0:USTF0",1748433269567,0.19095295,108930.0,108920.0,0.93576792]
["bitfinex-derivatives","BTCF0:USTF0",1748433270864,0.18995295,108930.0,108920.0,0.93576792]
["bitfinex-derivatives","BTCF0:USTF0",1748433271070,0.18995295,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433271277,0.06853555,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433271473,0.18995295,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433271674,0.18995295,108930.0,108920.0,0.93576792]
["bitfinex-derivatives","BTCF0:USTF0",1748433271876,0.18995295,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433276583,0.18995295,108930.0,108920.0,0.57596792]
["bitfinex-derivatives","BTCF0:USTF0",1748433276781,0.18995295,108930.0,108920.0,0.93676792]
["bitfinex-derivatives","BTCF0:USTF0",1748433277177,0.18995295,108930.0,108920.0,0.98876891]
["bitfinex-derivatives","BTCF0:USTF0",1748433278782,0.06853555,108930.0,108920.0,0.98876891]
["bitfinex-derivatives","BTCF0:USTF0",1748433278987,0.15925295,108930.0,108920.0,1.11018631]
["bitfinex-derivatives","BTCF0:USTF0",1748433280791,0.15925295,108930.0,108920.0,1.11118631]
["bitfinex-derivatives","BTCF0:USTF0",1748433280985,0.15913295,108930.0,108920.0,1.11118631]
["bitfinex-derivatives","BTCF0:USTF0",1748433281294,0.15925295,108930.0,108920.0,1.11118631]
["bitfinex-derivatives","BTCF0:USTF0",1748433281701,0.03783555,108930.0,108920.0,1.11118631]
["bitfinex-derivatives","BTCF0:USTF0",1748433281895,0.15925295,108930.0,108920.0,1.11118631]
["bitfinex-derivatives","BTCF0:USTF0",1748433282388,0.15925295,108930.0,108920.0,0.98976891]
["bitfinex-derivatives","BTCF0:USTF0",1748433283086,0.19914793,108930.0,108920.0,0.98976891]
["bitfinex-derivatives","BTCF0:USTF0",1748433283689,0.15925295,108930.0,108920.0,0.98976891]
["bitfinex-derivatives","BTCF0:USTF0",1748433285296,0.03783555,108930.0,108920.0,0.98976891]
["bitfinex-derivatives","BTCF0:USTF0",1748433285495,0.15925295,108930.0,108920.0,1.11118631]
["bitfinex-derivatives","BTCF0:USTF0",1748433287595,0.00463555,108930.0,108920.0,1.18060272]
["bitfinex-derivatives","BTCF0:USTF0",1748433287795,0.03603555,108930.0,108920.0,1.24430072]
["bitfinex-derivatives","BTCF0:USTF0",1748433287997,0.03591555,108930.0,108920.0,1.24430072]
["bitfinex-derivatives","BTCF0:USTF0",1748433288294,0.15745295,108930.0,108920.0,1.12288332]
["bitfinex-derivatives","BTCF0:USTF0",1748433291505,0.15745295,108930.0,108920.0,1.17019684]
["bitfinex-derivatives","BTCF0:USTF0",1748433294602,0.22055295,108930.0,108920.0,1.17019684]
["bitfinex-derivatives","BTCF0:USTF0",1748433294793,0.22055295,108930.0,108920.0,1.04878063]
["bitfinex-derivatives","BTCF0:USTF0",1748433295106,0.22055295,108930.0,108920.0,1.17019803]
["bitfinex-derivatives","BTCF0:USTF0",1748433295601,0.22055295,108930.0,108920.0,1.11126041]
["bitfinex-derivatives","BTCF0:USTF0",1748433295803,0.22055295,108930.0,108920.0,0.98984301]
["bitfinex-derivatives","BTCF0:USTF0",1748433296110,0.22055295,108930.0,108920.0,1.11126041]
["bitfinex-derivatives","BTCF0:USTF0",1748433296304,0.19035295,108930.0,108920.0,1.11126041]
["bitfinex-derivatives","BTCF0:USTF0",1748433297197,0.19035295,108930.0,108920.0,1.09715249]
["bitfinex-derivatives","BTCF0:USTF0",1748433297399,0.22315295,108930.0,108920.0,1.0450774]
["bitfinex-derivatives","BTCF0:USTF0",1748433297803,0.22315295,108930.0,108920.0,1.09715419]
["bitfinex-derivatives","BTCF0:USTF0",1748433298103,0.22315295,108930.0,108920.0,1.0450774]
["bitfinex-derivatives","BTCF0:USTF0",1748433298405,0.22315295,108930.0,108920.0,1.09715594]
["bitfinex-derivatives","BTCF0:USTF0",1748433299105,0.22315295,108930.0,108920.0,1.0450774]
["bitfinex-derivatives","BTCF0:USTF0",1748433300305,0.22315295,108930.0,108920.0,1.09715559]
["bitfinex-derivatives","BTCF0:USTF0",1748433300701,0.22315295,108930.0,108920.0,1.0450774]
["bitfinex-derivatives","BTCF0:USTF0",1748433301327,0.00463555,108930.0,108920.0,1.21857366]
["bitfinex-derivatives","BTCF0:USTF0",1748433302437,0.00451555,108930.0,108920.0,0.987358]
["bitfinex-derivatives","BTCF0:USTF0",1748433302711,0.00463555,108930.0,108920.0,1.2301928]
["bitfinex-derivatives","BTCF0:USTF0",1748433303010,0.00463555,108930.0,108920.0,1.2281928]
["bitfinex-derivatives","BTCF0:USTF0",1748433303198,0.00463555,108930.0,108920.0,1.2311928]
["bitfinex-derivatives","BTCF0:USTF0",1748433303804,0.00463555,108930.0,108920.0,1.2321928]
["bitfinex-derivatives","BTCF0:USTF0",1748433304712,0.00463555,108930.0,108920.0,1.2793086]
["bitfinex-derivatives","BTCF0:USTF0",1748433305713,0.00463555,108930.0,108920.0,1.30263902]
["bitfinex-derivatives","BTCF0:USTF0",1748433306102,0.00463555,108930.0,108920.0,1.39444702]
["bitfinex-derivatives","BTCF0:USTF0",1748433306309,0.00451555,108930.0,108920.0,1.39444702]
["bitfinex-derivatives","BTCF0:USTF0",1748433306699,0.00463555,108930.0,108920.0,1.3074186]
["bitfinex-derivatives","BTCF0:USTF0",1748433307397,0.00463555,108930.0,108920.0,1.34733122]
["bitfinex-derivatives","BTCF0:USTF0",1748433307805,0.00463555,108930.0,108920.0,1.2603028]
["bitfinex-derivatives","BTCF0:USTF0",1748433308707,0.0301,108940.0,108920.0,1.39037045]
["bitfinex-derivatives","BTCF0:USTF0",1748433308938,0.0301,108940.0,108930.0,0.70307495]
["bitfinex-derivatives","BTCF0:USTF0",1748433309099,0.0301,108940.0,108930.0,1.13160815]
["bitfinex-derivatives","BTCF0:USTF0",1748433309303,0.0301,108940.0,108930.0,1.08449235]
["bitfinex-derivatives","BTCF0:USTF0",1748433309612,0.03022,108940.0,108930.0,1.08449235]
["bitfinex-derivatives","BTCF0:USTF0",1748433310410,0.03122,108940.0,108930.0,1.08449235]
["bitfinex-derivatives","BTCF0:USTF0",1748433310612,0.06312,108940.0,108930.0,1.08449235]
["bitfinex-derivatives","BTCF0:USTF0",1748433310808,0.06412,108940.0,108930.0,1.08449235]
["bitfinex-derivatives","BTCF0:USTF0",1748433313607,0.06412,108940.0,108930.0,1.0194774]
["bitfinex-derivatives","BTCF0:USTF0",1748433314009,0.06412,108940.0,108930.0,0.89806]
["bitfinex-derivatives","BTCF0:USTF0",1748433314212,0.06412,108940.0,108930.0,1.0194774]
["bitfinex-derivatives","BTCF0:USTF0",1748433314512,0.1855374,108940.0,108930.0,0.86596]
["bitfinex-derivatives","BTCF0:USTF0",1748433314729,0.2175374,108940.0,108930.0,0.9873774]
["bitfinex-derivatives","BTCF0:USTF0",1748433315617,0.2175374,108940.0,108930.0,1.03935708]
["bitfinex-derivatives","BTCF0:USTF0",1748433317719,0.2175374,108940.0,108930.0,0.91793968]
["bitfinex-derivatives","BTCF0:USTF0",1748433317914,0.09612,108940.0,108930.0,1.03935708]
["bitfinex-derivatives","BTCF0:USTF0",1748433318311,0.09612,108940.0,108930.0,0.91793968]
["bitfinex-derivatives","BTCF0:USTF0",1748433318511,0.09612,108940.0,108930.0,0.97795708]
["bitfinex-derivatives","BTCF0:USTF0",1748433318709,0.09612,108940.0,108930.0,1.00955708]
["bitfinex-derivatives","BTCF0:USTF0",1748433319521,0.10063555,108940.0,108930.0,1.04015708]
["bitfinex-derivatives","BTCF0:USTF0",1748433320216,0.22205295,108940.0,108930.0,0.9259774]
["bitfinex-derivatives","BTCF0:USTF0",1748433320612,0.22205295,108940.0,108930.0,0.85653968]
["bitfinex-derivatives","BTCF0:USTF0",1748433320818,0.22205295,108940.0,108930.0,0.97795708]
["bitfinex-derivatives","BTCF0:USTF0",1748433321018,0.54205295,108940.0,108930.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748433321409,0.22205295,108940.0,108930.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748433321926,0.92281507,108940.0,108930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748433322221,1.5236192,108940.0,108930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748433322606,1.5236192,108940.0,108930.0,0.10106783]
["bitfinex-derivatives","BTCF0:USTF0",1748433322811,1.5236192,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433323015,1.1836192,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433323218,0.83143968,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433323412,1.3136192,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433324721,1.31361523,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433329122,1.27381507,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433329326,1.31360804,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433329826,1.19222852,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433330024,1.31360804,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433330235,1.14381507,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433330426,1.49360665,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433330726,1.51360665,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433333639,1.64827013,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433334836,0.75727013,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433335026,1.27270214,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433335735,1.18090614,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433336036,1.18078614,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433336623,1.18090614,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433337932,1.14113507,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433338128,1.18089055,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433338329,0.61415103,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433338532,1.05871103,108940.0,108930.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748433338936,1.05859103,108940.0,108930.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748433339134,1.05871103,108940.0,108930.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748433339536,1.05871103,108940.0,108930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748433339935,1.05771103,108940.0,108930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748433341948,0.69611103,108940.0,108930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748433346840,0.69615365,108940.0,108930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748433347239,1.05695365,108940.0,108930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748433348037,0.69615365,108940.0,108930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748433348540,1.05695365,108940.0,108930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748433350340,1.09987039,108940.0,108930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748433351250,1.09997829,108940.0,108930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748433351542,1.10097829,108940.0,108930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1748433351943,0.19877829,108940.0,108930.0,0.68043952]
["bitfinex-derivatives","BTCF0:USTF0",1748433352139,0.1857121,108940.0,108930.0,0.68043952]
["bitfinex-derivatives","BTCF0:USTF0",1748433352332,0.4391921,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433352540,0.5789121,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433352934,0.5779121,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433353136,0.5769121,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433353939,0.6079121,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433354143,1.0492721,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433356143,1.0488721,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433357739,0.6880721,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433357937,1.0280721,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433358146,1.0488721,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433358343,1.54025162,108940.0,108930.0,0.55906]
["bitfinex-derivatives","BTCF0:USTF0",1748433358543,1.54025162,108940.0,108930.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1748433359343,1.54025162,108940.0,108930.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1748433359543,1.33025162,108940.0,108930.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1748433359759,1.55321781,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433359974,1.55147532,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433360252,1.60978682,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433360447,1.70158282,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433360851,2.06238282,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433361056,2.01939627,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433361245,2.02039627,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433361547,1.92860027,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433361852,1.92960027,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433362047,1.80822075,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433362243,1.25794075,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433362474,1.92912027,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433362648,1.97209703,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433363450,1.64209703,108940.0,108930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748433363645,1.95209703,108940.0,108930.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1748433363845,1.63197703,108940.0,108930.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1748433364053,1.63218921,108940.0,108930.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1748433367459,1.08238921,108940.0,108930.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1748433367662,1.65162921,108940.0,108930.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1748433367861,1.98162921,108940.0,108930.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1748433370069,1.56024969,108940.0,108930.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1748433370261,1.94162921,108940.0,108930.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1748433370463,1.94162921,108940.0,108930.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1748433372063,1.55024969,108940.0,108930.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1748433372266,1.67162921,108940.0,108930.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1748433373070,1.67162506,108940.0,108930.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1748433374653,1.63030506,108940.0,108930.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1748433375464,1.63030506,108940.0,108930.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1748433375766,1.63030506,108940.0,108930.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1748433377373,1.6302994,108940.0,108930.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1748433380072,1.50891988,108940.0,108930.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1748433380370,1.6302994,108940.0,108930.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1748433380972,1.6802994,108940.0,108930.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1748433381763,1.59814657,108940.0,108930.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1748433381972,1.68030063,108940.0,108930.0,0.34514]
["bitfinex-derivatives","BTCF0:USTF0",1748433382570,1.43640961,108940.0,108930.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1748433382775,0.94916961,108940.0,108930.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1748433382969,1.34333189,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433383566,1.34233189,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433384179,1.34133189,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433385174,1.34117189,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433385672,1.37267189,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433386179,1.37267778,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433386568,1.4940573,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433386977,1.37267778,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433387174,1.4940573,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433387675,1.37267778,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433387875,0.65107778,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433388075,1.01187778,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433390674,0.97267555,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433390879,1.01188318,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433392381,1.04438318,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433393987,1.16572062,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433394180,1.16440062,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433394573,1.12519299,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433394774,0.57466591,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433394987,1.13152335,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433395200,1.01018591,108940.0,108930.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1748433395372,1.13152335,108940.0,108930.0,0.68343744]
["bitfinex-derivatives","BTCF0:USTF0",1748433396385,0.77072335,108940.0,108930.0,0.68343744]
["bitfinex-derivatives","BTCF0:USTF0",1748433397504,1.60286079,108940.0,108930.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1748433397707,1.90520573,108940.0,108930.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1748433397993,1.99118955,108940.0,108930.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1748433398197,2.18387805,108940.0,108930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748433398399,2.18387805,108940.0,108910.0,0.22137705]
["bitfinex-derivatives","BTCF0:USTF0",1748433398597,0.96427488,108920.0,108910.0,0.24137705]
["bitfinex-derivatives","BTCF0:USTF0",1748433398781,1.89570524,108920.0,108910.0,0.24137705]
["bitfinex-derivatives","BTCF0:USTF0",1748433398977,2.00137358,108920.0,108910.0,0.24137705]
["bitfinex-derivatives","BTCF0:USTF0",1748433399992,1.88010825,108920.0,108910.0,0.24137705]
["bitfinex-derivatives","BTCF0:USTF0",1748433400589,1.83713991,108920.0,108910.0,0.24137705]
["bitfinex-derivatives","BTCF0:USTF0",1748433401381,1.86973991,108920.0,108910.0,0.24237705]
["bitfinex-derivatives","BTCF0:USTF0",1748433402185,1.91270825,108920.0,108910.0,0.24237705]
["bitfinex-derivatives","BTCF0:USTF0",1748433403186,1.83078955,108920.0,108910.0,0.24237705]
["bitfinex-derivatives","BTCF0:USTF0",1748433404197,1.91262624,108920.0,108910.0,0.24237705]
["bitfinex-derivatives","BTCF0:USTF0",1748433404593,1.86970591,108920.0,108910.0,0.24237705]
["bitfinex-derivatives","BTCF0:USTF0",1748433406097,1.74829636,108920.0,108910.0,0.24237705]
["bitfinex-derivatives","BTCF0:USTF0",1748433406289,1.86970591,108920.0,108910.0,0.24237705]
["bitfinex-derivatives","BTCF0:USTF0",1748433406793,1.74829636,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433407024,1.86970591,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433408495,1.87004571,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433409588,1.74863616,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433409785,1.87004571,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433410797,1.87456126,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433411785,1.75315171,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433411988,1.87456126,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433417297,1.8353051,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433417501,1.87466242,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433417894,1.87466242,108920.0,108910.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1748433418702,1.87482242,108920.0,108910.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1748433421705,1.87484276,108920.0,108910.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1748433423915,1.99623311,108920.0,108910.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1748433424605,2.03913485,108920.0,108910.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1748433426310,2.03921761,108920.0,108910.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1748433427502,2.09644472,108920.0,108910.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1748433427702,2.09644472,108920.0,108910.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1748433430623,2.1749744,108920.0,108910.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1748433430920,2.26081506,108920.0,108910.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1748433432111,2.26081506,108920.0,108910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748433432308,2.26281506,108920.0,108910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748433433504,1.89861521,108920.0,108910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748433433704,2.26281506,108920.0,108910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748433434017,2.26381506,108920.0,108910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748433435013,2.26379108,108920.0,108910.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748433435710,2.26379108,108920.0,108910.0,0.14996524]
["bitfinex-derivatives","BTCF0:USTF0",1748433435911,2.26379108,108920.0,108910.0,0.18276524]
["bitfinex-derivatives","BTCF0:USTF0",1748433436115,2.26379108,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433436318,1.89959123,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433436615,1.86427123,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433436804,2.10719113,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433437915,2.10619113,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433438609,2.10519113,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433439905,2.10511113,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433443315,2.13691113,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433443513,2.25831108,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433444214,2.13691113,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433445510,1.89411123,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433445729,2.13691113,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433448117,2.13690211,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433450711,2.13690454,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433451819,2.09744322,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433452119,2.13690531,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433453921,2.13690807,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433454614,2.10510807,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433455018,1.56526807,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433455511,1.59776807,108920.0,108910.0,0.24456524]
["bitfinex-derivatives","BTCF0:USTF0",1748433456042,1.66194091,108920.0,108900.0,0.00151569]
["bitfinex-derivatives","BTCF0:USTF0",1748433456235,0.66094804,108910.0,108900.0,0.46657569]
["bitfinex-derivatives","BTCF0:USTF0",1748433456418,1.05041289,108910.0,108900.0,0.52927569]
["bitfinex-derivatives","BTCF0:USTF0",1748433456617,1.0148536,108910.0,108900.0,0.52927569]
["bitfinex-derivatives","BTCF0:USTF0",1748433457027,1.0148536,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433457028,1.13625355,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433457332,1.05041289,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433458227,1.13625392,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433458426,1.05041326,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433458814,0.9535999,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433459655,0.9535999,108910.0,108900.0,0.34413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433459932,1.05039745,108910.0,108900.0,0.34413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433460618,0.9289975,108910.0,108900.0,0.34413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433463025,0.928989,108910.0,108900.0,0.34413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433464225,0.928989,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433465331,0.80758905,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433465527,0.928989,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433466220,0.97197263,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433466420,1.00197263,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433467427,1.00196137,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433469034,0.88056142,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433469421,1.00196137,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433469818,1.0449819,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433470623,1.04949745,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433475040,1.41029745,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433475637,1.44129745,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433476261,1.2888975,108910.0,108900.0,0.34413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433476547,1.03727351,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433477135,1.03739351,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433477529,1.32739351,108910.0,108900.0,0.52889818]
["bitfinex-derivatives","BTCF0:USTF0",1748433477732,1.01739351,108910.0,108900.0,0.52889818]
["bitfinex-derivatives","BTCF0:USTF0",1748433478032,1.36739351,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433478237,1.34739351,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433479940,0.62579351,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433480143,1.34739351,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433480940,1.34741362,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433481553,1.00741362,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433481745,0.95007822,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433481933,0.94995822,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433482134,0.95007822,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433484046,0.98157822,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433485349,1.33157822,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433485653,1.31157822,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433486348,0.97157822,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433487543,0.24997822,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433487847,0.61077822,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433489643,0.61077461,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433491849,0.60077461,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433492442,0.47937466,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433492646,0.97077461,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433493352,0.60997461,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433493545,0.97077461,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433494152,0.97076781,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433496451,0.47936786,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433496671,0.60076781,108910.0,108900.0,0.65129813]
["bitfinex-derivatives","BTCF0:USTF0",1748433497153,0.60076781,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433498448,0.5183355,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433498656,0.60076345,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433500469,0.04407756,108910.0,108900.0,1.13349808]
["bitfinex-derivatives","BTCF0:USTF0",1748433500659,0.00463555,108910.0,108900.0,1.18557589]
["bitfinex-derivatives","BTCF0:USTF0",1748433501556,0.00451555,108910.0,108900.0,1.06417594]
["bitfinex-derivatives","BTCF0:USTF0",1748433501859,0.00463555,108910.0,108900.0,1.06417594]
["bitfinex-derivatives","BTCF0:USTF0",1748433502257,0.00463555,108910.0,108900.0,1.27739988]
["bitfinex-derivatives","BTCF0:USTF0",1748433502557,0.00463555,108910.0,108900.0,1.52739988]
["bitfinex-derivatives","BTCF0:USTF0",1748433502747,0.00463555,108910.0,108900.0,1.52839988]
["bitfinex-derivatives","BTCF0:USTF0",1748433503148,0.00463555,108910.0,108900.0,1.27939988]
["bitfinex-derivatives","BTCF0:USTF0",1748433505055,0.00463555,108910.0,108900.0,1.03659998]
["bitfinex-derivatives","BTCF0:USTF0",1748433505274,0.1260355,108910.0,108900.0,1.15799993]
["bitfinex-derivatives","BTCF0:USTF0",1748433505460,0.1588355,108910.0,108900.0,1.15799993]
["bitfinex-derivatives","BTCF0:USTF0",1748433507556,0.1588355,108910.0,108900.0,1.06617594]
["bitfinex-derivatives","BTCF0:USTF0",1748433507757,0.03743555,108910.0,108900.0,1.06617594]
["bitfinex-derivatives","BTCF0:USTF0",1748433507956,0.03743555,108910.0,108900.0,1.066155]
["bitfinex-derivatives","BTCF0:USTF0",1748433508257,0.03743555,108910.0,108900.0,0.94277599]
["bitfinex-derivatives","BTCF0:USTF0",1748433508558,0.03743555,108910.0,108900.0,0.94477599]
["bitfinex-derivatives","BTCF0:USTF0",1748433511668,0.03743555,108910.0,108900.0,0.89269818]
["bitfinex-derivatives","BTCF0:USTF0",1748433512771,0.15881456,108910.0,108900.0,0.89269818]
["bitfinex-derivatives","BTCF0:USTF0",1748433513067,0.55111456,108910.0,108900.0,0.53189818]
["bitfinex-derivatives","BTCF0:USTF0",1748433513872,0.55111456,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433514062,0.55111456,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433514573,0.42973555,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433515474,0.55111456,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433515974,0.42973555,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433516672,0.39823555,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433517974,0.39823555,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433518274,0.42993555,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433518976,0.06913555,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433519173,0.42993555,108910.0,108900.0,0.52989818]
["bitfinex-derivatives","BTCF0:USTF0",1748433519777,0.42993555,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433519974,0.42993555,108910.0,108900.0,0.52889818]
["bitfinex-derivatives","BTCF0:USTF0",1748433520477,0.42993555,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433524468,0.06913555,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433524673,0.42993555,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433526280,0.46935793,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433526472,0.10855793,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433526673,0.46935793,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433527074,0.42993555,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433527275,0.46935754,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433527985,0.59073655,108910.0,108900.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1748433528214,0.97073655,108910.0,108900.0,0.34413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433528389,0.90401456,108910.0,108900.0,0.46519818]
["bitfinex-derivatives","BTCF0:USTF0",1748433528886,0.90401456,108910.0,108900.0,0.43389818]
["bitfinex-derivatives","BTCF0:USTF0",1748433529303,0.94345114,108910.0,108900.0,0.43389818]
["bitfinex-derivatives","BTCF0:USTF0",1748433529691,0.94445114,108910.0,108900.0,0.43389818]
["bitfinex-derivatives","BTCF0:USTF0",1748433529993,0.94449854,108910.0,108900.0,0.43389818]
["bitfinex-derivatives","BTCF0:USTF0",1748433530376,0.94549854,108910.0,108900.0,0.43389818]
["bitfinex-derivatives","BTCF0:USTF0",1748433530575,1.06692085,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433530802,1.10991184,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433532287,1.11091184,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433532794,1.11191184,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433532984,1.06892085,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433533795,1.11191184,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433534182,1.02948017,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433534490,1.11192955,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433538579,1.1118882,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433538977,1.16920345,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433540492,1.1118882,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433541086,1.11187777,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433543197,1.11187104,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433544685,1.16918629,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433545396,1.11187104,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433545695,1.16918629,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433545893,1.11187104,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433546806,1.06892131,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433546999,1.16918793,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433547500,1.16918747,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433551891,1.16919678,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433553110,0.80839678,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433553400,1.52999678,108910.0,108900.0,0.25013818]
["bitfinex-derivatives","BTCF0:USTF0",1748433553606,1.52999678,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433558414,1.48704912,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433559505,1.36562681,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433560305,1.57302199,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433560506,1.36562681,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433560909,1.36567625,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433561315,1.45164912,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433561613,1.57307143,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433562316,1.45164912,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433564114,0.73004912,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433564310,1.45164912,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433565418,1.45166768,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433565819,0.73006768,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433566018,1.45166768,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433566523,1.57308999,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433568125,1.45166768,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433568822,0.73006768,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433569021,1.45166768,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433569724,1.41214598,108910.0,108900.0,0.31413818]
["bitfinex-derivatives","BTCF0:USTF0",1748433570033,1.45167691,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433570916,0.73007691,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433571125,1.45167691,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433572118,1.57309922,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433572322,1.57310087,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433574315,1.53356829,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433574519,1.57310306,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433575229,1.45168075,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433575420,1.57310306,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433575627,1.57298306,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433578731,1.53344829,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433578927,1.57298427,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433579326,0.85138427,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433579522,1.57298427,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433583433,1.57297433,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433587852,1.33013027,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433588044,1.41885258,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433588937,1.54027489,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433589342,1.53927489,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433590736,1.53827489,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433591135,1.53927489,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433591435,1.41785258,108910.0,108900.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1748433591641,1.41785258,108910.0,108900.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1748433592034,1.41697258,108910.0,108900.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1748433595453,0.69537258,108910.0,108900.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1748433595752,1.41697258,108910.0,108900.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1748433596951,1.33099971,108910.0,108900.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1748433597543,1.41697258,108910.0,108900.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1748433597747,1.33099971,108910.0,108900.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1748433597950,1.41697258,108910.0,108900.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1748433598651,1.33099971,108910.0,108900.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1748433599049,1.33099971,108910.0,108900.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1748433599050,1.2595774,108910.0,108900.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1748433599244,1.38099971,108910.0,108900.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1748433599646,0.65939971,108910.0,108900.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1748433599851,1.38099971,108910.0,108900.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1748433600569,1.2278774,108910.0,108900.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1748433600776,1.23810393,108910.0,108900.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1748433601062,1.3587076,108910.0,108900.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1748433601254,1.30151235,108910.0,108900.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1748433602654,1.30051235,108910.0,108900.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1748433602954,1.17909004,108910.0,108900.0,0.45782231]
["bitfinex-derivatives","BTCF0:USTF0",1748433603256,1.17909004,108910.0,108900.0,0.64158231]
["bitfinex-derivatives","BTCF0:USTF0",1748433603456,1.25748739,108910.0,108900.0,0.64158231]
["bitfinex-derivatives","BTCF0:USTF0",1748433603951,1.25736739,108910.0,108900.0,0.64158231]
["bitfinex-derivatives","BTCF0:USTF0",1748433604152,1.25648739,108910.0,108900.0,0.64158231]
["bitfinex-derivatives","BTCF0:USTF0",1748433604459,1.13506508,108910.0,108900.0,0.64158231]
["bitfinex-derivatives","BTCF0:USTF0",1748433604654,1.25648739,108910.0,108900.0,0.64158231]
["bitfinex-derivatives","BTCF0:USTF0",1748433605958,0.77426508,108910.0,108900.0,0.64158231]
["bitfinex-derivatives","BTCF0:USTF0",1748433606157,0.89568739,108910.0,108900.0,0.64158231]
["bitfinex-derivatives","BTCF0:USTF0",1748433606462,0.41346508,108910.0,108900.0,0.64158231]
["bitfinex-derivatives","BTCF0:USTF0",1748433606755,0.41346508,108910.0,108900.0,0.7334063]
["bitfinex-derivatives","BTCF0:USTF0",1748433606955,0.22346508,108910.0,108900.0,0.7334063]
["bitfinex-derivatives","BTCF0:USTF0",1748433607754,0.22346508,108910.0,108900.0,0.85682861]
["bitfinex-derivatives","BTCF0:USTF0",1748433607956,0.22334508,108910.0,108900.0,0.85782861]
["bitfinex-derivatives","BTCF0:USTF0",1748433608156,0.18463555,108910.0,108900.0,0.90987752]
["bitfinex-derivatives","BTCF0:USTF0",1748433608544,0.18463555,108910.0,108900.0,0.85782861]
["bitfinex-derivatives","BTCF0:USTF0",1748433608762,0.18463555,108910.0,108900.0,1.15987752]
["bitfinex-derivatives","BTCF0:USTF0",1748433609295,0.00013818,108930.0,108900.0,1.44629092]
["bitfinex-derivatives","BTCF0:USTF0",1748433609463,0.00013818,108930.0,108920.0,0.35702537]
["bitfinex-derivatives","BTCF0:USTF0",1748433609668,0.12156049,108930.0,108920.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1748433609905,0.51466049,108930.0,108920.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1748433610074,0.58506534,108930.0,108920.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1748433610270,0.61576534,108930.0,108920.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1748433611449,0.61576534,108930.0,108920.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748433611662,0.98576534,108930.0,108920.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748433611856,0.98676534,108930.0,108920.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1748433612354,0.69776534,108930.0,108920.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1748433613349,0.58718534,108930.0,108920.0,0.73186231]
["bitfinex-derivatives","BTCF0:USTF0",1748433613549,0.58718534,108930.0,108920.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1748433613859,0.58716181,108930.0,108920.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1748433614654,0.58616181,108930.0,108920.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1748433614854,0.58516181,108930.0,108920.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1748433615157,0.58516181,108930.0,108920.0,0.73186231]
["bitfinex-derivatives","BTCF0:USTF0",1748433615956,0.22436181,108930.0,108920.0,0.73186231]
["bitfinex-derivatives","BTCF0:USTF0",1748433616641,0.58516181,108930.0,108920.0,0.73186231]
["bitfinex-derivatives","BTCF0:USTF0",1748433616849,0.22436181,108930.0,108920.0,0.73186231]
["bitfinex-derivatives","BTCF0:USTF0",1748433617379,0.00013818,108930.0,108920.0,0.94509262]
["bitfinex-derivatives","BTCF0:USTF0",1748433617575,0.00013818,108930.0,108920.0,1.18447031]
["bitfinex-derivatives","BTCF0:USTF0",1748433617864,0.12168049,108930.0,108920.0,0.82367031]
["bitfinex-derivatives","BTCF0:USTF0",1748433618055,0.03135818,108930.0,108920.0,0.82367031]
["bitfinex-derivatives","BTCF0:USTF0",1748433618360,0.12168049,108930.0,108920.0,0.82367031]
["bitfinex-derivatives","BTCF0:USTF0",1748433618560,0.00025818,108930.0,108920.0,0.73186231]
["bitfinex-derivatives","BTCF0:USTF0",1748433618752,0.00025818,108930.0,108920.0,0.73486231]
["bitfinex-derivatives","BTCF0:USTF0",1748433618950,0.12168049,108930.0,108920.0,0.73486231]
["bitfinex-derivatives","BTCF0:USTF0",1748433619154,0.12168049,108930.0,108920.0,0.62710982]
["bitfinex-derivatives","BTCF0:USTF0",1748433619356,0.12168049,108930.0,108920.0,1.10933213]
["bitfinex-derivatives","BTCF0:USTF0",1748433619552,0.15288049,108930.0,108920.0,1.11033213]
["bitfinex-derivatives","BTCF0:USTF0",1748433619761,0.03597373,108930.0,108920.0,1.11033213]
["bitfinex-derivatives","BTCF0:USTF0",1748433619957,0.15739604,108930.0,108920.0,1.11033213]
["bitfinex-derivatives","BTCF0:USTF0",1748433620251,0.15739604,108930.0,108920.0,0.74953213]
["bitfinex-derivatives","BTCF0:USTF0",1748433620453,0.15739604,108930.0,108920.0,1.11033213]
["bitfinex-derivatives","BTCF0:USTF0",1748433620655,0.03597373,108930.0,108920.0,1.10933213]
["bitfinex-derivatives","BTCF0:USTF0",1748433622976,0.15739604,108930.0,108920.0,1.10933213]
["bitfinex-derivatives","BTCF0:USTF0",1748433623269,0.03597373,108930.0,108920.0,0.98790982]
["bitfinex-derivatives","BTCF0:USTF0",1748433623461,0.18799604,108930.0,108920.0,0.74853213]
["bitfinex-derivatives","BTCF0:USTF0",1748433623663,0.54879604,108930.0,108920.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1748433623865,0.58109604,108930.0,108920.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1748433624365,0.45967373,108930.0,108920.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1748433624561,0.22029604,108930.0,108920.0,0.73486231]
["bitfinex-derivatives","BTCF0:USTF0",1748433624959,0.22029604,108930.0,108920.0,0.73286231]
["bitfinex-derivatives","BTCF0:USTF0",1748433625162,0.22029604,108930.0,108920.0,0.73186231]
["bitfinex-derivatives","BTCF0:USTF0",1748433627457,0.09887373,108930.0,108920.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1748433627657,0.22029604,108930.0,108920.0,0.73286231]
["bitfinex-derivatives","BTCF0:USTF0",1748433627858,0.22029604,108930.0,108920.0,0.73386231]
["bitfinex-derivatives","BTCF0:USTF0",1748433628662,0.22029604,108930.0,108920.0,0.55022231]
["bitfinex-derivatives","BTCF0:USTF0",1748433628862,0.09887373,108930.0,108920.0,0.73386231]
["bitfinex-derivatives","BTCF0:USTF0",1748433629072,0.18799604,108930.0,108920.0,0.73386231]
["bitfinex-derivatives","BTCF0:USTF0",1748433629261,0.03597373,108930.0,108920.0,0.74754014]
["bitfinex-derivatives","BTCF0:USTF0",1748433629969,0.03585373,108930.0,108920.0,0.74754014]
["bitfinex-derivatives","BTCF0:USTF0",1748433630572,0.03597373,108930.0,108920.0,0.86896245]
["bitfinex-derivatives","BTCF0:USTF0",1748433630760,0.03597373,108930.0,108920.0,0.74754014]
["bitfinex-derivatives","BTCF0:USTF0",1748433631071,0.03597373,108930.0,108920.0,0.62611783]
["bitfinex-derivatives","BTCF0:USTF0",1748433631269,0.03597373,108930.0,108920.0,0.74754014]
["bitfinex-derivatives","BTCF0:USTF0",1748433631864,0.06677373,108930.0,108920.0,0.74754014]
["bitfinex-derivatives","BTCF0:USTF0",1748433632972,0.06677373,108930.0,108920.0,0.86896245]
["bitfinex-derivatives","BTCF0:USTF0",1748433633565,0.06677373,108930.0,108920.0,0.62611783]
["bitfinex-derivatives","BTCF0:USTF0",1748433633763,0.06677373,108930.0,108920.0,0.74754014]
["bitfinex-derivatives","BTCF0:USTF0",1748433634468,0.06677373,108930.0,108920.0,0.7995032]
["bitfinex-derivatives","BTCF0:USTF0",1748433636272,0.03597373,108930.0,108920.0,0.7995032]
["bitfinex-derivatives","BTCF0:USTF0",1748433636666,0.06607373,108930.0,108920.0,0.67808089]
["bitfinex-derivatives","BTCF0:USTF0",1748433636976,0.06607373,108930.0,108920.0,0.92092551]
["bitfinex-derivatives","BTCF0:USTF0",1748433637386,0.18749604,108930.0,108920.0,0.67808089]
["bitfinex-derivatives","BTCF0:USTF0",1748433637604,0.18749604,108930.0,108920.0,0.7995032]
["bitfinex-derivatives","BTCF0:USTF0",1748433637874,0.09817373,108930.0,108920.0,0.7995032]
["bitfinex-derivatives","BTCF0:USTF0",1748433638077,0.09817373,108930.0,108920.0,0.67808089]
["bitfinex-derivatives","BTCF0:USTF0",1748433638296,0.58039604,108930.0,108920.0,0.67808089]
["bitfinex-derivatives","BTCF0:USTF0",1748433638471,0.58039604,108930.0,108920.0,0.7995032]
["bitfinex-derivatives","BTCF0:USTF0",1748433638472,0.09817373,108930.0,108920.0,0.7995032]
["bitfinex-derivatives","BTCF0:USTF0",1748433639374,0.21959604,108930.0,108920.0,0.7995032]
["bitfinex-derivatives","BTCF0:USTF0",1748433640775,0.09817373,108930.0,108920.0,0.7995032]
["bitfinex-derivatives","BTCF0:USTF0",1748433642570,0.06607373,108930.0,108920.0,0.7995032]
["bitfinex-derivatives","BTCF0:USTF0",1748433642774,0.06607373,108930.0,108920.0,0.78582537]
["bitfinex-derivatives","BTCF0:USTF0",1748433643072,0.06607373,108930.0,108920.0,0.90724768]
["bitfinex-derivatives","BTCF0:USTF0",1748433643477,0.06607373,108930.0,108920.0,1.26804768]
["bitfinex-derivatives","BTCF0:USTF0",1748433643679,0.03597373,108930.0,108920.0,1.26804768]
["bitfinex-derivatives","BTCF0:USTF0",1748433643880,0.03585373,108930.0,108920.0,1.2816657]
["bitfinex-derivatives","BTCF0:USTF0",1748433644076,0.03597373,108930.0,108920.0,1.2816657]
["bitfinex-derivatives","BTCF0:USTF0",1748433644279,0.18831653,108930.0,108920.0,1.2816657]
["bitfinex-derivatives","BTCF0:USTF0",1748433644576,0.22101653,108930.0,108920.0,1.2816657]
["bitfinex-derivatives","BTCF0:USTF0",1748433644981,0.22089653,108930.0,108920.0,0.9208657]
["bitfinex-derivatives","BTCF0:USTF0",1748433645170,0.22101653,108930.0,108920.0,0.9208657]
["bitfinex-derivatives","BTCF0:USTF0",1748433645579,0.62084336,108930.0,108920.0,0.67802108]
["bitfinex-derivatives","BTCF0:USTF0",1748433645800,0.77476567,108930.0,108920.0,0.57526536]
["bitfinex-derivatives","BTCF0:USTF0",1748433645988,0.88606567,108930.0,108920.0,0.4910023]
["bitfinex-derivatives","BTCF0:USTF0",1748433646175,0.92903385,108930.0,108920.0,0.4910023]
["bitfinex-derivatives","BTCF0:USTF0",1748433646474,0.84903385,108930.0,108920.0,0.4910023]
["bitfinex-derivatives","BTCF0:USTF0",1748433647172,0.84903385,108930.0,108920.0,0.4900023]
["bitfinex-derivatives","BTCF0:USTF0",1748433647685,0.80606567,108930.0,108920.0,0.4900023]
["bitfinex-derivatives","BTCF0:USTF0",1748433647882,0.80602674,108930.0,108920.0,0.4900023]
["bitfinex-derivatives","BTCF0:USTF0",1748433648079,0.80602674,108930.0,108920.0,0.4890023]
["bitfinex-derivatives","BTCF0:USTF0",1748433649783,0.80602674,108930.0,108920.0,0.18364]
["bitfinex-derivatives","BTCF0:USTF0",1748433649981,0.68464336,108930.0,108920.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1748433650284,0.68464336,108930.0,108920.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1748433650479,0.68452336,108930.0,108920.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1748433650679,0.68464336,108930.0,108920.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1748433651577,0.68464336,108930.0,108920.0,0.58914]
["bitfinex-derivatives","BTCF0:USTF0",1748433652384,0.68448833,108930.0,108920.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1748433652592,0.68460833,108930.0,108920.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1748433656781,0.68460766,108930.0,108920.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1748433660581,0.68460766,108930.0,108920.0,0.63444224]
["bitfinex-derivatives","BTCF0:USTF0",1748433660788,0.68448766,108930.0,108920.0,0.63444224]
["bitfinex-derivatives","BTCF0:USTF0",1748433661102,0.64561653,108930.0,108920.0,0.63444224]
["bitfinex-derivatives","BTCF0:USTF0",1748433661287,0.6846079,108930.0,108920.0,0.63444224]
["bitfinex-derivatives","BTCF0:USTF0",1748433661900,0.64561653,108930.0,108920.0,0.75582562]
["bitfinex-derivatives","BTCF0:USTF0",1748433662093,0.61431653,108930.0,108920.0,0.75582562]
["bitfinex-derivatives","BTCF0:USTF0",1748433662290,0.61419653,108930.0,108920.0,0.6864053]
["bitfinex-derivatives","BTCF0:USTF0",1748433662682,0.61431653,108930.0,108920.0,0.80778868]
["bitfinex-derivatives","BTCF0:USTF0",1748433663805,0.61431653,108930.0,108920.0,0.75582562]
["bitfinex-derivatives","BTCF0:USTF0",1748433664397,0.61419653,108930.0,108920.0,0.75582562]
["bitfinex-derivatives","BTCF0:USTF0",1748433664598,0.61431653,108930.0,108920.0,0.63444224]
["bitfinex-derivatives","BTCF0:USTF0",1748433664793,0.61431653,108930.0,108920.0,0.75582562]
["bitfinex-derivatives","BTCF0:USTF0",1748433667702,0.61431653,108930.0,108920.0,0.80778868]
["bitfinex-derivatives","BTCF0:USTF0",1748433668494,0.25351653,108930.0,108920.0,0.80778868]
["bitfinex-derivatives","BTCF0:USTF0",1748433669293,0.25351653,108930.0,108920.0,0.85622691]
["bitfinex-derivatives","BTCF0:USTF0",1748433669813,0.25351653,108930.0,108920.0,0.80778868]
["bitfinex-derivatives","BTCF0:USTF0",1748433672103,0.25351653,108930.0,108920.0,0.92907824]
["bitfinex-derivatives","BTCF0:USTF0",1748433672786,0.25351653,108930.0,108920.0,0.87711518]
["bitfinex-derivatives","BTCF0:USTF0",1748433673808,0.25351653,108930.0,108920.0,0.92910359]
["bitfinex-derivatives","BTCF0:USTF0",1748433676800,0.25351653,108930.0,108920.0,0.977545]
["bitfinex-derivatives","BTCF0:USTF0",1748433678214,0.25351653,108930.0,108920.0,0.73487206]
["bitfinex-derivatives","BTCF0:USTF0",1748433678427,0.25351653,108930.0,108920.0,0.977545]
["bitfinex-derivatives","BTCF0:USTF0",1748433678616,0.25351653,108930.0,108920.0,0.92910359]
["bitfinex-derivatives","BTCF0:USTF0",1748433678802,0.22101653,108930.0,108920.0,1.11265729]
["bitfinex-derivatives","BTCF0:USTF0",1748433679011,0.18819653,108930.0,108920.0,1.20446529]
["bitfinex-derivatives","BTCF0:USTF0",1748433679397,0.18819653,108930.0,108920.0,2.70446529]
["bitfinex-derivatives","BTCF0:USTF0",1748433679704,0.18831653,108930.0,108920.0,3.01327688]
["bitfinex-derivatives","BTCF0:USTF0",1748433679893,0.18819653,108930.0,108920.0,3.01327688]
["bitfinex-derivatives","BTCF0:USTF0",1748433680296,0.18831653,108930.0,108920.0,3.01327688]
["bitfinex-derivatives","BTCF0:USTF0",1748433680709,0.18831653,108930.0,108920.0,3.11567688]
["bitfinex-derivatives","BTCF0:USTF0",1748433682311,0.21921653,108930.0,108920.0,3.54351688]
["bitfinex-derivatives","BTCF0:USTF0",1748433682803,0.21909653,108930.0,108920.0,3.59550504]
["bitfinex-derivatives","BTCF0:USTF0",1748433683009,0.21909653,108930.0,108920.0,3.54351688]
["bitfinex-derivatives","BTCF0:USTF0",1748433683307,0.18831653,108930.0,108920.0,3.54351688]
["bitfinex-derivatives","BTCF0:USTF0",1748433684508,0.18831653,108930.0,108920.0,3.59550328]
["bitfinex-derivatives","BTCF0:USTF0",1748433684704,0.21881653,108930.0,108920.0,3.59550328]
["bitfinex-derivatives","BTCF0:USTF0",1748433684906,0.00465373,108930.0,108920.0,3.59550328]
["bitfinex-derivatives","BTCF0:USTF0",1748433685097,0.18831053,108930.0,108920.0,3.65695428]
["bitfinex-derivatives","BTCF0:USTF0",1748433685298,0.18819053,108930.0,108920.0,3.65695428]
["bitfinex-derivatives","BTCF0:USTF0",1748433685493,0.18819053,108930.0,108920.0,3.41428134]
["bitfinex-derivatives","BTCF0:USTF0",1748433685704,0.21881053,108930.0,108920.0,3.65651428]
["bitfinex-derivatives","BTCF0:USTF0",1748433686601,0.24991053,108930.0,108920.0,3.60806942]
["bitfinex-derivatives","BTCF0:USTF0",1748433688507,0.24991053,108930.0,108920.0,3.24726942]
["bitfinex-derivatives","BTCF0:USTF0",1748433688698,0.24991053,108930.0,108920.0,3.29568077]
["bitfinex-derivatives","BTCF0:USTF0",1748433689100,0.24991053,108930.0,108920.0,3.12340436]
["bitfinex-derivatives","BTCF0:USTF0",1748433689302,0.28221053,108930.0,108920.0,3.12340436]
["bitfinex-derivatives","BTCF0:USTF0",1748433689508,0.28221053,108930.0,108920.0,3.03159636]
["bitfinex-derivatives","BTCF0:USTF0",1748433689713,0.24991053,108930.0,108920.0,3.51373283]
["bitfinex-derivatives","BTCF0:USTF0",1748433689919,0.1835374,108940.0,108930.0,0.1835369]
["bitfinex-derivatives","BTCF0:USTF0",1748433689920,0.307599,108940.0,108930.0,0.1835369]
["bitfinex-derivatives","BTCF0:USTF0",1748433690121,0.308399,108940.0,108930.0,1.39557596]
["bitfinex-derivatives","BTCF0:USTF0",1748433690410,0.308399,108940.0,108930.0,1.42717596]
["bitfinex-derivatives","BTCF0:USTF0",1748433690801,0.340819,108940.0,108930.0,1.30583949]
["bitfinex-derivatives","BTCF0:USTF0",1748433691008,0.340819,108940.0,108930.0,1.42717596]
["bitfinex-derivatives","BTCF0:USTF0",1748433692009,0.340819,108940.0,108930.0,2.92717596]
["bitfinex-derivatives","BTCF0:USTF0",1748433692207,0.340819,108940.0,108930.0,2.98977596]
["bitfinex-derivatives","BTCF0:USTF0",1748433692910,0.308519,108940.0,108930.0,2.98977596]
["bitfinex-derivatives","BTCF0:USTF0",1748433693612,0.308519,108940.0,108930.0,3.03812907]
["bitfinex-derivatives","BTCF0:USTF0",1748433694913,0.31303455,108940.0,108930.0,3.03812907]
["bitfinex-derivatives","BTCF0:USTF0",1748433695114,0.34633455,108940.0,108930.0,3.03812907]
["bitfinex-derivatives","BTCF0:USTF0",1748433695414,0.31303455,108940.0,108930.0,3.12992507]
["bitfinex-derivatives","BTCF0:USTF0",1748433695913,0.34503455,108940.0,108930.0,3.12992507]
["bitfinex-derivatives","BTCF0:USTF0",1748433696615,0.34503455,108940.0,108930.0,3.12990325]
["bitfinex-derivatives","BTCF0:USTF0",1748433697314,0.27993455,108940.0,108930.0,3.12990325]
["bitfinex-derivatives","BTCF0:USTF0",1748433697519,0.33810988,108950.0,108940.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1748433697818,0.33810988,108950.0,108940.0,1.39845741]
["bitfinex-derivatives","BTCF0:USTF0",1748433698026,0.33810988,108950.0,108940.0,2.16031835]
["bitfinex-derivatives","BTCF0:USTF0",1748433698311,0.33810988,108950.0,108940.0,3.66031835]
["bitfinex-derivatives","BTCF0:USTF0",1748433698709,0.34010988,108950.0,108940.0,3.61198706]
["bitfinex-derivatives","BTCF0:USTF0",1748433699218,0.33810988,108950.0,108940.0,3.61198706]
["bitfinex-derivatives","BTCF0:USTF0",1748433699417,0.33822988,108950.0,108940.0,3.61198706]
["bitfinex-derivatives","BTCF0:USTF0",1748433699617,0.33822988,108950.0,108940.0,3.52019906]
["bitfinex-derivatives","BTCF0:USTF0",1748433700122,0.37122988,108950.0,108940.0,2.80783906]
["bitfinex-derivatives","BTCF0:USTF0",1748433700320,0.73202988,108950.0,108940.0,2.91101906]
["bitfinex-derivatives","BTCF0:USTF0",1748433700520,0.37122988,108950.0,108940.0,3.45533906]
["bitfinex-derivatives","BTCF0:USTF0",1748433700727,0.37122988,108950.0,108940.0,3.09453906]
["bitfinex-derivatives","BTCF0:USTF0",1748433700917,0.37122988,108950.0,108940.0,3.45533906]
["bitfinex-derivatives","BTCF0:USTF0",1748433701113,0.73202988,108950.0,108940.0,2.66834612]
["bitfinex-derivatives","BTCF0:USTF0",1748433701415,0.73202988,108950.0,108940.0,3.09453906]
["bitfinex-derivatives","BTCF0:USTF0",1748433701620,0.37122988,108950.0,108940.0,3.0814599]
["bitfinex-derivatives","BTCF0:USTF0",1748433702119,0.37122988,108950.0,108940.0,2.96007721]
["bitfinex-derivatives","BTCF0:USTF0",1748433702320,0.37122988,108950.0,108940.0,3.32087721]
["bitfinex-derivatives","BTCF0:USTF0",1748433703620,0.37122988,108950.0,108940.0,2.96007721]
["bitfinex-derivatives","BTCF0:USTF0",1748433703917,0.37122988,108950.0,108940.0,2.43139721]
["bitfinex-derivatives","BTCF0:USTF0",1748433704122,0.37122988,108950.0,108940.0,2.96007721]
["bitfinex-derivatives","BTCF0:USTF0",1748433705527,0.37122988,108950.0,108940.0,2.90823025]
["bitfinex-derivatives","BTCF0:USTF0",1748433706716,0.37122988,108950.0,108940.0,2.96007661]
["bitfinex-derivatives","BTCF0:USTF0",1748433707922,0.37122988,108950.0,108940.0,1.46007661]
["bitfinex-derivatives","BTCF0:USTF0",1748433707923,0.00025818,108950.0,108940.0,1.46007661]
["bitfinex-derivatives","BTCF0:USTF0",1748433708149,0.1376212,108960.0,108940.0,2.1386633]
["bitfinex-derivatives","BTCF0:USTF0",1748433708447,0.8226827,108960.0,108950.0,1.85677488]
["bitfinex-derivatives","BTCF0:USTF0",1748433708628,0.7606027,108960.0,108950.0,2.24977488]
["bitfinex-derivatives","BTCF0:USTF0",1748433708824,0.7606027,108960.0,108950.0,2.96259808]
["bitfinex-derivatives","BTCF0:USTF0",1748433709022,0.3998027,108960.0,108950.0,2.96259808]
["bitfinex-derivatives","BTCF0:USTF0",1748433710326,0.3998027,108960.0,108950.0,2.77909488]
["bitfinex-derivatives","BTCF0:USTF0",1748433711131,0.3998027,108960.0,108950.0,2.96259808]
["bitfinex-derivatives","BTCF0:USTF0",1748433711630,0.3998027,108960.0,108950.0,2.77909488]
["bitfinex-derivatives","BTCF0:USTF0",1748433712226,0.3998027,108960.0,108950.0,2.24977488]
["bitfinex-derivatives","BTCF0:USTF0",1748433712441,0.7606027,108960.0,108950.0,0.97108]
["bitfinex-derivatives","BTCF0:USTF0",1748433712619,0.7606027,108960.0,108950.0,0.71682115]
["bitfinex-derivatives","BTCF0:USTF0",1748433714928,0.7606027,108960.0,108950.0,0.75012115]
["bitfinex-derivatives","BTCF0:USTF0",1748433715926,0.7606027,108960.0,108950.0,0.6288309]
["bitfinex-derivatives","BTCF0:USTF0",1748433716123,0.7606027,108960.0,108950.0,0.67721784]
["bitfinex-derivatives","BTCF0:USTF0",1748433716322,0.7606027,108960.0,108950.0,0.75012115]
["bitfinex-derivatives","BTCF0:USTF0",1748433717636,0.7606027,108960.0,108950.0,0.79852608]
["bitfinex-derivatives","BTCF0:USTF0",1748433718336,0.7606027,108960.0,108950.0,0.79852743]
["bitfinex-derivatives","BTCF0:USTF0",1748433719529,0.7606027,108960.0,108950.0,0.67723718]
["bitfinex-derivatives","BTCF0:USTF0",1748433719834,0.7606027,108960.0,108950.0,0.77826265]
["bitfinex-derivatives","BTCF0:USTF0",1748433721039,0.7606027,108960.0,108950.0,0.80936265]
["bitfinex-derivatives","BTCF0:USTF0",1748433721224,0.7606027,108960.0,108950.0,0.74802333]
["bitfinex-derivatives","BTCF0:USTF0",1748433721926,0.7606027,108960.0,108950.0,0.71692333]
["bitfinex-derivatives","BTCF0:USTF0",1748433723145,0.7606027,108960.0,108950.0,0.59563308]
["bitfinex-derivatives","BTCF0:USTF0",1748433723966,1.003245,108960.0,108950.0,0.41199308]
["bitfinex-derivatives","BTCF0:USTF0",1748433724240,0.92093791,108960.0,108950.0,0.41199308]
["bitfinex-derivatives","BTCF0:USTF0",1748433725543,0.92293791,108960.0,108950.0,0.41199308]
["bitfinex-derivatives","BTCF0:USTF0",1748433725729,0.95643791,108960.0,108950.0,0.41199308]
["bitfinex-derivatives","BTCF0:USTF0",1748433726042,0.95643056,108960.0,108950.0,0.41199308]
["bitfinex-derivatives","BTCF0:USTF0",1748433726547,0.98803056,108960.0,108950.0,0.41199308]
["bitfinex-derivatives","BTCF0:USTF0",1748433726941,0.9490165,108960.0,108950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748433727124,0.98802815,108960.0,108950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748433729146,0.86671435,108960.0,108950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748433732246,0.50591435,108960.0,108950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748433732446,0.86671435,108960.0,108950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748433733538,0.86671435,108960.0,108950.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748433735638,0.86670164,108960.0,108950.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748433737646,0.86670164,108960.0,108950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748433737647,0.98801544,108960.0,108950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748433739054,0.98801544,108960.0,108950.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1748433739353,0.86670164,108960.0,108950.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1748433739957,0.86670638,108960.0,108950.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1748433740249,0.86670638,108960.0,108950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748433740659,0.86670638,108960.0,108950.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1748433740875,0.98802018,108960.0,108950.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748433741158,1.55880776,108960.0,108950.0,0.3369541]
["bitfinex-derivatives","BTCF0:USTF0",1748433741453,1.68012156,108960.0,108950.0,0.3081679]
["bitfinex-derivatives","BTCF0:USTF0",1748433741664,1.58880776,108960.0,108950.0,0.3081679]
["bitfinex-derivatives","BTCF0:USTF0",1748433742365,1.71012156,108960.0,108950.0,0.3081679]
["bitfinex-derivatives","BTCF0:USTF0",1748433742555,1.58880776,108960.0,108950.0,0.3081679]
["bitfinex-derivatives","BTCF0:USTF0",1748433742762,0.1835201,108940.0,108930.0,0.47350817]
["bitfinex-derivatives","BTCF0:USTF0",1748433742973,1.5542739,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433743287,1.68967838,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433746273,1.56836458,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433746565,1.6506739,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433747860,1.6896284,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433748559,1.68962157,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433751495,1.56830777,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433751662,1.68962157,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433752558,1.6506739,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433753862,1.68960856,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433754362,1.6506739,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433756968,1.0015201,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433757171,1.6507939,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433757361,1.6507939,108940.0,108930.0,0.30331509]
["bitfinex-derivatives","BTCF0:USTF0",1748433758068,1.2239939,108940.0,108930.0,0.30331509]
["bitfinex-derivatives","BTCF0:USTF0",1748433758367,1.6507939,108940.0,108930.0,0.30331509]
["bitfinex-derivatives","BTCF0:USTF0",1748433759665,1.0015201,108940.0,108930.0,0.30331509]
["bitfinex-derivatives","BTCF0:USTF0",1748433759874,1.6507939,108940.0,108930.0,0.30331509]
["bitfinex-derivatives","BTCF0:USTF0",1748433762069,1.6507939,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433762671,1.68973333,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433765165,0.84681953,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433765365,1.68973333,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433765773,1.6507939,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433765978,1.68975581,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433767979,1.81116233,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433769172,1.82496999,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433769378,1.8678697,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433769774,1.85406204,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433770168,1.85416291,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433774276,1.86775577,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433774679,1.86785875,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433775279,1.63513843,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433775471,1.9351461,108940.0,108930.0,0.27151509]
["bitfinex-derivatives","BTCF0:USTF0",1748433778891,1.93516615,108940.0,108930.0,0.30421509]
["bitfinex-derivatives","BTCF0:USTF0",1748433779085,1.93516615,108940.0,108930.0,0.30283818]
["bitfinex-derivatives","BTCF0:USTF0",1748433780089,1.8778788,108940.0,108930.0,0.30283818]
["bitfinex-derivatives","BTCF0:USTF0",1748433782582,1.8778788,108940.0,108930.0,0.23935588]
["bitfinex-derivatives","BTCF0:USTF0",1748433782893,1.93516615,108940.0,108930.0,0.20665588]
["bitfinex-derivatives","BTCF0:USTF0",1748433783393,1.93516771,108940.0,108930.0,0.20665588]
["bitfinex-derivatives","BTCF0:USTF0",1748433787994,1.92516771,108940.0,108930.0,0.20665588]
["bitfinex-derivatives","BTCF0:USTF0",1748433788184,1.94516771,108940.0,108930.0,0.20665588]
["bitfinex-derivatives","BTCF0:USTF0",1748433789193,0.1835366,108930.0,108920.0,0.03293818]
["bitfinex-derivatives","BTCF0:USTF0",1748433789384,0.80206557,108930.0,108920.0,0.45657818]
["bitfinex-derivatives","BTCF0:USTF0",1748433789786,0.84508384,108930.0,108920.0,0.45657818]
["bitfinex-derivatives","BTCF0:USTF0",1748433790392,0.80206557,108930.0,108920.0,0.45657818]
["bitfinex-derivatives","BTCF0:USTF0",1748433790594,0.80206557,108930.0,108920.0,0.45757818]
["bitfinex-derivatives","BTCF0:USTF0",1748433791498,0.80206557,108930.0,108920.0,0.49007818]
["bitfinex-derivatives","BTCF0:USTF0",1748433791993,0.76299676,108930.0,108920.0,0.49107818]
["bitfinex-derivatives","BTCF0:USTF0",1748433792192,0.80205447,108930.0,108920.0,0.49107818]
["bitfinex-derivatives","BTCF0:USTF0",1748433796611,0.80205447,108930.0,108920.0,0.45857818]
["bitfinex-derivatives","BTCF0:USTF0",1748433796796,0.80205447,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433797001,0.82205447,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433797314,0.8320555,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433797497,0.87506384,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433799010,1.30186384,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433800409,0.75370368,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433800603,1.30186384,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433801105,1.27186384,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433801309,1.18979676,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433801497,1.28183944,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433801699,1.27183944,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433802207,1.28183944,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433802804,1.27183598,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433807612,1.15047582,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433807818,1.27183598,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433810508,1.15047582,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433810710,1.27183598,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433810913,1.27184008,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433813008,1.18979676,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433813203,1.27184821,108930.0,108920.0,0.27493818]
["bitfinex-derivatives","BTCF0:USTF0",1748433815106,1.27184821,108930.0,108920.0,0.08860186]
["bitfinex-derivatives","BTCF0:USTF0",1748433815303,1.29091676,108930.0,108920.0,0.08860186]
["bitfinex-derivatives","BTCF0:USTF0",1748433815499,1.29091676,108930.0,108920.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1748433815500,1.41297386,108930.0,108920.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1748433816412,1.77377386,108930.0,108920.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1748433818207,2.19513402,108930.0,108920.0,0.1923404]
["bitfinex-derivatives","BTCF0:USTF0",1748433818411,0.1835542,108920.0,108910.0,0.0015155]
["bitfinex-derivatives","BTCF0:USTF0",1748433818739,0.1835542,108920.0,108890.0,0.33913757]
["bitfinex-derivatives","BTCF0:USTF0",1748433818740,1.84063319,108920.0,108890.0,0.56600453]
["bitfinex-derivatives","BTCF0:USTF0",1748433818924,1.14790822,108900.0,108890.0,0.53181385]
["bitfinex-derivatives","BTCF0:USTF0",1748433819118,1.43997858,108900.0,108890.0,0.53181385]
["bitfinex-derivatives","BTCF0:USTF0",1748433819319,1.49566226,108900.0,108890.0,0.53181385]
["bitfinex-derivatives","BTCF0:USTF0",1748433819612,1.49563079,108900.0,108890.0,0.53181385]
["bitfinex-derivatives","BTCF0:USTF0",1748433820106,1.49563079,108900.0,108890.0,0.3122014]
["bitfinex-derivatives","BTCF0:USTF0",1748433821602,1.49563079,108900.0,108890.0,0.3182014]
["bitfinex-derivatives","BTCF0:USTF0",1748433822900,1.61699095,108900.0,108890.0,0.3182014]
["bitfinex-derivatives","BTCF0:USTF0",1748433823307,1.49563079,108900.0,108890.0,0.3182014]
["bitfinex-derivatives","BTCF0:USTF0",1748433824012,1.49556387,108900.0,108890.0,0.3182014]
["bitfinex-derivatives","BTCF0:USTF0",1748433827416,1.61692403,108900.0,108890.0,0.2710443]
["bitfinex-derivatives","BTCF0:USTF0",1748433827819,1.49556387,108900.0,108890.0,0.2710443]
["bitfinex-derivatives","BTCF0:USTF0",1748433828110,1.61692403,108900.0,108890.0,0.2710443]
["bitfinex-derivatives","BTCF0:USTF0",1748433830212,0.1836047,108890.0,108880.0,0.00158517]
["bitfinex-derivatives","BTCF0:USTF0",1748433830420,0.1836384,108870.0,108860.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1748433830611,1.55459856,108870.0,108860.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1748433830805,1.55459856,108870.0,108860.0,0.40723297]
["bitfinex-derivatives","BTCF0:USTF0",1748433830806,1.61819856,108870.0,108860.0,0.40723297]
["bitfinex-derivatives","BTCF0:USTF0",1748433831010,1.61819856,108870.0,108860.0,0.52859313]
["bitfinex-derivatives","BTCF0:USTF0",1748433831407,1.64826788,108870.0,108860.0,0.34633297]
["bitfinex-derivatives","BTCF0:USTF0",1748433831718,1.64826788,108870.0,108860.0,0.34933297]
["bitfinex-derivatives","BTCF0:USTF0",1748433831719,1.83826788,108870.0,108860.0,0.34933297]
["bitfinex-derivatives","BTCF0:USTF0",1748433832224,1.83826788,108870.0,108860.0,0.35233297]
["bitfinex-derivatives","BTCF0:USTF0",1748433833022,1.83826788,108870.0,108860.0,0.35133297]
["bitfinex-derivatives","BTCF0:USTF0",1748433833922,1.85214021,108870.0,108860.0,0.35133297]
["bitfinex-derivatives","BTCF0:USTF0",1748433834350,1.30394005,108870.0,108860.0,0.35133297]
["bitfinex-derivatives","BTCF0:USTF0",1748433834551,1.85214021,108870.0,108860.0,0.35133297]
["bitfinex-derivatives","BTCF0:USTF0",1748433834829,1.42530021,108870.0,108860.0,0.35133297]
["bitfinex-derivatives","BTCF0:USTF0",1748433835011,1.63214021,108870.0,108860.0,0.35133297]
["bitfinex-derivatives","BTCF0:USTF0",1748433835214,1.63214021,108870.0,108860.0,0.38163297]
["bitfinex-derivatives","BTCF0:USTF0",1748433835715,1.63214021,108870.0,108860.0,0.37863297]
["bitfinex-derivatives","BTCF0:USTF0",1748433836923,0.91054021,108870.0,108860.0,0.37863297]
["bitfinex-derivatives","BTCF0:USTF0",1748433837120,1.63214021,108870.0,108860.0,0.37863297]
["bitfinex-derivatives","BTCF0:USTF0",1748433838424,1.51078005,108870.0,108860.0,0.37863297]
["bitfinex-derivatives","BTCF0:USTF0",1748433838728,1.63214021,108870.0,108860.0,0.37863297]
["bitfinex-derivatives","BTCF0:USTF0",1748433845834,1.51078005,108870.0,108860.0,0.37863297]
["bitfinex-derivatives","BTCF0:USTF0",1748433846023,1.63214021,108870.0,108860.0,0.37863297]
["bitfinex-derivatives","BTCF0:USTF0",1748433847718,1.66344021,108870.0,108860.0,0.37863297]
["bitfinex-derivatives","BTCF0:USTF0",1748433848119,1.66344021,108870.0,108860.0,0.34833297]
["bitfinex-derivatives","BTCF0:USTF0",1748433848426,1.70240707,108870.0,108860.0,0.34833297]
["bitfinex-derivatives","BTCF0:USTF0",1748433848820,1.66344021,108870.0,108860.0,0.34833297]
["bitfinex-derivatives","BTCF0:USTF0",1748433849320,1.70232031,108870.0,108860.0,0.34833297]
["bitfinex-derivatives","BTCF0:USTF0",1748433851528,1.70236031,108870.0,108860.0,0.34833297]
["bitfinex-derivatives","BTCF0:USTF0",1748433851923,1.17432031,108870.0,108860.0,0.34833297]
["bitfinex-derivatives","BTCF0:USTF0",1748433852147,1.54208005,108870.0,108860.0,0.34833297]
["bitfinex-derivatives","BTCF0:USTF0",1748433852347,1.66356021,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433852930,1.23668021,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433853139,1.66356021,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433853533,1.70246564,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433854034,1.70246737,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433854831,1.70234737,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433855026,1.70246737,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433857736,1.58110721,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433857934,1.70246737,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433858532,1.70246737,108870.0,108860.0,0.52989313]
["bitfinex-derivatives","BTCF0:USTF0",1748433858727,1.70246737,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433858926,1.70234737,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433859722,1.70246737,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433862639,1.70253043,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433863436,1.70253043,108870.0,108860.0,0.46052605]
["bitfinex-derivatives","BTCF0:USTF0",1748433866848,1.70253043,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433867050,1.66356021,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433867249,1.70253081,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433871153,1.27565081,108870.0,108860.0,0.40853297]
["bitfinex-derivatives","BTCF0:USTF0",1748433871365,0.79337065,108870.0,108860.0,0.52989313]
["bitfinex-derivatives","BTCF0:USTF0",1748433871546,0.87588021,108870.0,108860.0,0.58188621]
["bitfinex-derivatives","BTCF0:USTF0",1748433877456,0.75452005,108870.0,108860.0,0.58188621]
["bitfinex-derivatives","BTCF0:USTF0",1748433877663,0.87588021,108870.0,108860.0,0.58188621]
["bitfinex-derivatives","BTCF0:USTF0",1748433877860,0.87588021,108870.0,108860.0,0.52168621]
["bitfinex-derivatives","BTCF0:USTF0",1748433878350,0.87588021,108870.0,108860.0,0.57016392]
["bitfinex-derivatives","BTCF0:USTF0",1748433879160,0.75452005,108870.0,108860.0,0.57016392]
["bitfinex-derivatives","BTCF0:USTF0",1748433879657,0.87588021,108870.0,108860.0,0.57016392]
["bitfinex-derivatives","BTCF0:USTF0",1748433880160,0.75452005,108870.0,108860.0,0.52168621]
["bitfinex-derivatives","BTCF0:USTF0",1748433880359,0.39360005,108870.0,108860.0,1.18750107]
["bitfinex-derivatives","BTCF0:USTF0",1748433880686,0.24742772,108870.0,108860.0,1.29206399]
["bitfinex-derivatives","BTCF0:USTF0",1748433880957,0.21520772,108870.0,108860.0,3.10699011]
["bitfinex-derivatives","BTCF0:USTF0",1748433881165,0.21532772,108870.0,108860.0,2.85699011]
["bitfinex-derivatives","BTCF0:USTF0",1748433881457,0.21532772,108870.0,108860.0,2.78205714]
["bitfinex-derivatives","BTCF0:USTF0",1748433881662,0.21532772,108870.0,108860.0,2.85699011]
["bitfinex-derivatives","BTCF0:USTF0",1748433886064,0.24652772,108870.0,108860.0,2.49619011]
["bitfinex-derivatives","BTCF0:USTF0",1748433886271,0.24652772,108870.0,108860.0,2.85699011]
["bitfinex-derivatives","BTCF0:USTF0",1748433888863,0.24652772,108870.0,108860.0,3.28371011]
["bitfinex-derivatives","BTCF0:USTF0",1748433889265,0.27922772,108870.0,108860.0,3.28371011]
["bitfinex-derivatives","BTCF0:USTF0",1748433890270,0.27922772,108870.0,108860.0,3.33212036]
["bitfinex-derivatives","BTCF0:USTF0",1748433890575,0.27922772,108870.0,108860.0,3.28371011]
["bitfinex-derivatives","BTCF0:USTF0",1748433891976,0.27922772,108870.0,108860.0,3.04098979]
["bitfinex-derivatives","BTCF0:USTF0",1748433892162,0.27922772,108870.0,108860.0,2.92291011]
["bitfinex-derivatives","BTCF0:USTF0",1748433892361,0.27922772,108870.0,108860.0,3.28371011]
["bitfinex-derivatives","BTCF0:USTF0",1748433893561,0.27922772,108870.0,108860.0,3.19185411]
["bitfinex-derivatives","BTCF0:USTF0",1748433896693,0.40058788,108870.0,108860.0,2.52241369]
["bitfinex-derivatives","BTCF0:USTF0",1748433896876,0.40058788,108870.0,108860.0,2.64377385]
["bitfinex-derivatives","BTCF0:USTF0",1748433897070,0.27922772,108870.0,108860.0,2.64377385]
["bitfinex-derivatives","BTCF0:USTF0",1748433897476,0.27922772,108870.0,108860.0,3.07041385]
["bitfinex-derivatives","BTCF0:USTF0",1748433897674,0.27922772,108870.0,108860.0,3.03871385]
["bitfinex-derivatives","BTCF0:USTF0",1748433898674,0.27922772,108870.0,108860.0,2.96378088]
["bitfinex-derivatives","BTCF0:USTF0",1748433898864,0.27922772,108870.0,108860.0,3.03871385]
["bitfinex-derivatives","BTCF0:USTF0",1748433899680,0.27922772,108870.0,108860.0,3.08713859]
["bitfinex-derivatives","BTCF0:USTF0",1748433900078,0.27922772,108870.0,108860.0,3.20849875]
["bitfinex-derivatives","BTCF0:USTF0",1748433900374,0.64002772,108870.0,108860.0,2.00321925]
["bitfinex-derivatives","BTCF0:USTF0",1748433900577,0.64002772,108870.0,108860.0,2.42981925]
["bitfinex-derivatives","BTCF0:USTF0",1748433901580,0.64002772,108870.0,108860.0,2.55117941]
["bitfinex-derivatives","BTCF0:USTF0",1748433901775,0.27922772,108870.0,108860.0,2.58417941]
["bitfinex-derivatives","BTCF0:USTF0",1748433903686,0.27922772,108870.0,108860.0,2.63263048]
["bitfinex-derivatives","BTCF0:USTF0",1748433904289,0.27922772,108870.0,108860.0,2.47835426]
["bitfinex-derivatives","BTCF0:USTF0",1748433904583,0.27922772,108870.0,108860.0,3.01343048]
["bitfinex-derivatives","BTCF0:USTF0",1748433904787,0.27922772,108870.0,108860.0,2.89207032]
["bitfinex-derivatives","BTCF0:USTF0",1748433906789,0.27922772,108870.0,108860.0,2.77073456]
["bitfinex-derivatives","BTCF0:USTF0",1748433906979,0.27922772,108870.0,108860.0,2.53129472]
["bitfinex-derivatives","BTCF0:USTF0",1748433907185,0.27922772,108870.0,108860.0,2.40993456]
["bitfinex-derivatives","BTCF0:USTF0",1748433907386,0.27922772,108870.0,108860.0,2.53129472]
["bitfinex-derivatives","BTCF0:USTF0",1748433907592,0.27922772,108870.0,108860.0,2.48281925]
["bitfinex-derivatives","BTCF0:USTF0",1748433907985,0.27922772,108870.0,108860.0,2.36145909]
["bitfinex-derivatives","BTCF0:USTF0",1748433908388,0.27922772,108870.0,108860.0,2.48281925]
["bitfinex-derivatives","BTCF0:USTF0",1748433909289,0.27922772,108870.0,108860.0,2.53129472]
["bitfinex-derivatives","BTCF0:USTF0",1748433909684,0.27922772,108870.0,108860.0,2.48281925]
["bitfinex-derivatives","BTCF0:USTF0",1748433911897,0.27922772,108870.0,108860.0,2.36145909]
["bitfinex-derivatives","BTCF0:USTF0",1748433912086,0.27922772,108870.0,108860.0,2.48281925]
["bitfinex-derivatives","BTCF0:USTF0",1748433912891,0.27922772,108870.0,108860.0,3.02727395]
["bitfinex-derivatives","BTCF0:USTF0",1748433913089,0.27922772,108870.0,108860.0,2.48281925]
["bitfinex-derivatives","BTCF0:USTF0",1748433913292,0.27922772,108870.0,108860.0,2.84361925]
["bitfinex-derivatives","BTCF0:USTF0",1748433913901,0.27922772,108870.0,108860.0,3.02727395]
["bitfinex-derivatives","BTCF0:USTF0",1748433914105,0.27922772,108870.0,108860.0,3.14863411]
["bitfinex-derivatives","BTCF0:USTF0",1748433914593,0.27922772,108870.0,108860.0,2.96497941]
["bitfinex-derivatives","BTCF0:USTF0",1748433915605,0.27922772,108870.0,108860.0,2.72225909]
["bitfinex-derivatives","BTCF0:USTF0",1748433915897,0.27922772,108870.0,108860.0,2.96497941]
["bitfinex-derivatives","BTCF0:USTF0",1748433916200,0.27922772,108870.0,108860.0,2.36145909]
["bitfinex-derivatives","BTCF0:USTF0",1748433916396,0.27922772,108870.0,108860.0,2.60417941]
["bitfinex-derivatives","BTCF0:USTF0",1748433917703,0.27922772,108870.0,108860.0,2.60405941]
["bitfinex-derivatives","BTCF0:USTF0",1748433917892,0.27922772,108870.0,108860.0,2.48269925]
["bitfinex-derivatives","BTCF0:USTF0",1748433919296,0.27922772,108870.0,108860.0,2.60405941]
["bitfinex-derivatives","BTCF0:USTF0",1748433919692,0.27922772,108870.0,108860.0,2.65257504]
["bitfinex-derivatives","BTCF0:USTF0",1748433920094,0.27922772,108870.0,108860.0,2.65258659]
["bitfinex-derivatives","BTCF0:USTF0",1748433921405,0.27922772,108870.0,108860.0,2.60405941]
["bitfinex-derivatives","BTCF0:USTF0",1748433922601,0.27922772,108870.0,108860.0,2.65258659]
["bitfinex-derivatives","BTCF0:USTF0",1748433922900,0.27922772,108870.0,108860.0,2.65254659]
["bitfinex-derivatives","BTCF0:USTF0",1748433923102,0.27922772,108870.0,108860.0,2.94842047]
["bitfinex-derivatives","BTCF0:USTF0",1748433923502,0.27922772,108870.0,108860.0,2.82706031]
["bitfinex-derivatives","BTCF0:USTF0",1748433924398,0.27922772,108870.0,108860.0,2.82706135]
["bitfinex-derivatives","BTCF0:USTF0",1748433925603,0.27922772,108870.0,108860.0,2.8921725]
["bitfinex-derivatives","BTCF0:USTF0",1748433927606,0.27922772,108870.0,108860.0,2.48284428]
["bitfinex-derivatives","BTCF0:USTF0",1748433927807,0.76138788,108870.0,108860.0,2.05640428]
["bitfinex-derivatives","BTCF0:USTF0",1748433928106,0.76138788,108870.0,108860.0,2.48280428]
["bitfinex-derivatives","BTCF0:USTF0",1748433928603,0.40058788,108870.0,108860.0,2.48280428]
["bitfinex-derivatives","BTCF0:USTF0",1748433929009,0.76138788,108870.0,108860.0,2.48280428]
["bitfinex-derivatives","BTCF0:USTF0",1748433929204,0.40058788,108870.0,108860.0,2.84360428]
["bitfinex-derivatives","BTCF0:USTF0",1748433930208,0.40058788,108870.0,108860.0,2.48280428]
["bitfinex-derivatives","BTCF0:USTF0",1748433932910,0.27922772,108870.0,108860.0,2.48280428]
["bitfinex-derivatives","BTCF0:USTF0",1748433933106,0.40058788,108870.0,108860.0,2.48280428]
["bitfinex-derivatives","BTCF0:USTF0",1748433934009,0.40058788,108870.0,108860.0,2.53131203]
["bitfinex-derivatives","BTCF0:USTF0",1748433936411,0.40058788,108870.0,108860.0,2.48280428]
["bitfinex-derivatives","BTCF0:USTF0",1748433936806,0.27922772,108870.0,108860.0,2.48280428]
["bitfinex-derivatives","BTCF0:USTF0",1748433937207,0.27922772,108870.0,108860.0,2.05640428]
["bitfinex-derivatives","BTCF0:USTF0",1748433937516,0.27922772,108870.0,108860.0,2.48276428]
["bitfinex-derivatives","BTCF0:USTF0",1748433940317,0.40058788,108870.0,108860.0,2.48276428]
["bitfinex-derivatives","BTCF0:USTF0",1748433940924,0.27922772,108870.0,108860.0,2.48276428]
["bitfinex-derivatives","BTCF0:USTF0",1748433943422,0.27922772,108870.0,108860.0,2.84356428]
["bitfinex-derivatives","BTCF0:USTF0",1748433943723,0.27922772,108870.0,108860.0,2.48276428]
["bitfinex-derivatives","BTCF0:USTF0",1748433943917,0.27922772,108870.0,108860.0,2.84356428]
["bitfinex-derivatives","BTCF0:USTF0",1748433944316,0.27922772,108870.0,108860.0,2.41720428]
["bitfinex-derivatives","BTCF0:USTF0",1748433944714,0.27922772,108870.0,108860.0,2.05640428]
["bitfinex-derivatives","BTCF0:USTF0",1748433950025,0.27922772,108870.0,108860.0,2.10488843]
["bitfinex-derivatives","BTCF0:USTF0",1748433950231,0.27922772,108870.0,108860.0,2.05640428]
["bitfinex-derivatives","BTCF0:USTF0",1748433950731,0.27910772,108870.0,108860.0,2.05640428]
["bitfinex-derivatives","BTCF0:USTF0",1748433952126,0.27910772,108870.0,108860.0,2.10488843]
["bitfinex-derivatives","BTCF0:USTF0",1748433952935,0.40046788,108870.0,108860.0,2.10488843]
["bitfinex-derivatives","BTCF0:USTF0",1748433953828,0.27910772,108870.0,108860.0,2.22624859]
["bitfinex-derivatives","BTCF0:USTF0",1748433954222,0.27910772,108870.0,108860.0,2.29154859]
["bitfinex-derivatives","BTCF0:USTF0",1748433954959,0.27910772,108870.0,108860.0,2.83600619]
["bitfinex-derivatives","BTCF0:USTF0",1748433954960,0.21520772,108870.0,108860.0,2.83600619]
["bitfinex-derivatives","BTCF0:USTF0",1748433955419,0.21532772,108870.0,108860.0,2.78752204]
["bitfinex-derivatives","BTCF0:USTF0",1748433956123,0.24942772,108870.0,108860.0,2.78752204]
["bitfinex-derivatives","BTCF0:USTF0",1748433959932,0.24942772,108870.0,108860.0,2.54480172]
["bitfinex-derivatives","BTCF0:USTF0",1748433960242,0.24942772,108870.0,108860.0,2.78752204]
["bitfinex-derivatives","BTCF0:USTF0",1748433960940,0.28192772,108870.0,108860.0,2.78752204]
["bitfinex-derivatives","BTCF0:USTF0",1748433964145,0.28192772,108870.0,108860.0,1.16616188]
["bitfinex-derivatives","BTCF0:USTF0",1748433964332,0.28192772,108870.0,108860.0,1.21471084]
["bitfinex-derivatives","BTCF0:USTF0",1748433965429,0.28192772,108870.0,108860.0,1.2405991]
["bitfinex-derivatives","BTCF0:USTF0",1748433965833,0.26700644,108870.0,108860.0,1.2405991]
["bitfinex-derivatives","BTCF0:USTF0",1748433967749,0.26700644,108870.0,108860.0,1.36195926]
["bitfinex-derivatives","BTCF0:USTF0",1748433968638,0.26700644,108870.0,108860.0,1.3134103]
["bitfinex-derivatives","BTCF0:USTF0",1748433968833,0.26700644,108870.0,108860.0,1.22241089]
["bitfinex-derivatives","BTCF0:USTF0",1748433969658,0.26700644,108870.0,108860.0,1.36201141]
["bitfinex-derivatives","BTCF0:USTF0",1748433971546,0.26700644,108870.0,108860.0,1.78805141]
["bitfinex-derivatives","BTCF0:USTF0",1748433972060,0.20040644,108870.0,108860.0,1.92591449]
["bitfinex-derivatives","BTCF0:USTF0",1748433972275,0.20040644,108870.0,108860.0,1.86087843]
["bitfinex-derivatives","BTCF0:USTF0",1748433972276,0.00018932,108870.0,108860.0,1.86087843]
["bitfinex-derivatives","BTCF0:USTF0",1748433972468,0.00013818,108880.0,108870.0,0.1836409]
["bitfinex-derivatives","BTCF0:USTF0",1748433972762,0.1604091,108890.0,108870.0,0.1836409]
["bitfinex-derivatives","BTCF0:USTF0",1748433972763,0.3449297,108890.0,108880.0,0.183624]
["bitfinex-derivatives","BTCF0:USTF0",1748433973057,0.3449297,108890.0,108880.0,1.76928785]
["bitfinex-derivatives","BTCF0:USTF0",1748433973278,0.3213043,108900.0,108890.0,0.1836072]
["bitfinex-derivatives","BTCF0:USTF0",1748433973460,0.3569043,108900.0,108890.0,1.14732103]
["bitfinex-derivatives","BTCF0:USTF0",1748433973639,0.3569043,108900.0,108890.0,1.24804103]
["bitfinex-derivatives","BTCF0:USTF0",1748433973836,0.3917243,108900.0,108890.0,1.24804103]
["bitfinex-derivatives","BTCF0:USTF0",1748433974034,0.3916043,108900.0,108890.0,1.24804103]
["bitfinex-derivatives","BTCF0:USTF0",1748433974246,0.3917243,108900.0,108890.0,1.24804103]
["bitfinex-derivatives","BTCF0:USTF0",1748433974741,0.3937243,108900.0,108890.0,1.24804103]
["bitfinex-derivatives","BTCF0:USTF0",1748433975244,0.3957243,108900.0,108890.0,1.24804103]
["bitfinex-derivatives","BTCF0:USTF0",1748433975643,0.3957243,108900.0,108890.0,1.12668087]
["bitfinex-derivatives","BTCF0:USTF0",1748433975943,0.3957243,108900.0,108890.0,1.24804103]
["bitfinex-derivatives","BTCF0:USTF0",1748433977635,0.4288243,108900.0,108890.0,1.24804103]
["bitfinex-derivatives","BTCF0:USTF0",1748433977949,0.4288243,108900.0,108890.0,1.18312033]
["bitfinex-derivatives","BTCF0:USTF0",1748433978149,0.4288243,108900.0,108890.0,2.68312033]
["bitfinex-derivatives","BTCF0:USTF0",1748433978353,0.4288243,108900.0,108890.0,2.49951313]
["bitfinex-derivatives","BTCF0:USTF0",1748433978568,0.4288243,108900.0,108890.0,1.8267043]
["bitfinex-derivatives","BTCF0:USTF0",1748433978784,0.91098446,108900.0,108890.0,0.2614256]
["bitfinex-derivatives","BTCF0:USTF0",1748433978959,1.13306462,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433979265,1.13306462,108900.0,108890.0,0.29553146]
["bitfinex-derivatives","BTCF0:USTF0",1748433979266,1.01170446,108900.0,108890.0,0.29553146]
["bitfinex-derivatives","BTCF0:USTF0",1748433979553,1.13306462,108900.0,108890.0,0.29553146]
["bitfinex-derivatives","BTCF0:USTF0",1748433979743,1.01170446,108900.0,108890.0,0.29553146]
["bitfinex-derivatives","BTCF0:USTF0",1748433979944,1.13306462,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433980148,1.01170446,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433980441,1.01170446,108900.0,108890.0,0.29553146]
["bitfinex-derivatives","BTCF0:USTF0",1748433980644,1.01170446,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433980851,1.01170446,108900.0,108890.0,0.29553146]
["bitfinex-derivatives","BTCF0:USTF0",1748433982150,0.8903443,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433982443,1.0117957,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433984350,0.8903443,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433984651,1.3161843,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433986851,0.9553843,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433987053,1.6769843,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433990343,1.2511443,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433990541,1.6769443,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433995838,1.1504243,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433996041,1.6769043,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433996440,1.6767843,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433996648,1.6769043,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748433999763,1.6769043,108900.0,108890.0,0.2956227]
["bitfinex-derivatives","BTCF0:USTF0",1748434000258,1.6769043,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748434004166,1.79833223,108900.0,108890.0,0.29559923]
["bitfinex-derivatives","BTCF0:USTF0",1748434004758,1.83691551,108900.0,108890.0,0.29559923]
["bitfinex-derivatives","BTCF0:USTF0",1748434008063,1.79833223,108900.0,108890.0,0.29559923]
["bitfinex-derivatives","BTCF0:USTF0",1748434008263,1.83695427,108900.0,108890.0,0.29559923]
["bitfinex-derivatives","BTCF0:USTF0",1748434009350,1.83695427,108900.0,108890.0,0.1741713]
["bitfinex-derivatives","BTCF0:USTF0",1748434009548,1.83695427,108900.0,108890.0,0.29559923]
["bitfinex-derivatives","BTCF0:USTF0",1748434010656,1.83695427,108900.0,108890.0,0.34746724]
["bitfinex-derivatives","BTCF0:USTF0",1748434012081,1.8206792,108900.0,108880.0,0.11836006]
["bitfinex-derivatives","BTCF0:USTF0",1748434012258,0.66583513,108890.0,108880.0,0.09149663]
["bitfinex-derivatives","BTCF0:USTF0",1748434012556,0.74769192,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434013959,0.76769192,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434014751,0.72566258,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434014949,0.75869192,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434015755,0.71566258,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434016662,0.71604064,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434017363,0.83746857,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434017658,0.82746857,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434018164,0.87043634,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434019173,0.99043634,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434019668,0.86900841,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434020357,0.99043634,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434020668,0.94746857,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434021265,0.82604064,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434021867,0.94746857,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434022063,0.99043634,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434022272,0.94746857,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434022469,0.99043634,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434024193,0.94746857,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434025173,1.37306857,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434025373,1.37302763,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434026071,1.43592763,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434026273,1.3144997,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434026965,1.3449997,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434027468,1.46642763,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434027976,1.22357177,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434028183,1.3449997,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434029384,1.82722763,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434029678,1.82722882,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434030679,1.70580089,108890.0,108880.0,0.26151593]
["bitfinex-derivatives","BTCF0:USTF0",1748434033387,1.68473296,108890.0,108880.0,0.45787683]
["bitfinex-derivatives","BTCF0:USTF0",1748434033579,1.80616089,108890.0,108880.0,0.4007489]
["bitfinex-derivatives","BTCF0:USTF0",1748434033773,1.80628089,108890.0,108880.0,0.4007489]
["bitfinex-derivatives","BTCF0:USTF0",1748434033978,1.380796,108890.0,108880.0,0.4319489]
["bitfinex-derivatives","BTCF0:USTF0",1748434034180,1.806316,108890.0,108880.0,0.4319489]
["bitfinex-derivatives","BTCF0:USTF0",1748434035177,1.806316,108890.0,108880.0,0.35701593]
["bitfinex-derivatives","BTCF0:USTF0",1748434035383,1.806316,108890.0,108880.0,0.4319489]
["bitfinex-derivatives","BTCF0:USTF0",1748434036384,1.806316,108890.0,108880.0,0.24793972]
["bitfinex-derivatives","BTCF0:USTF0",1748434036585,1.806316,108890.0,108880.0,0.41043297]
["bitfinex-derivatives","BTCF0:USTF0",1748434036885,1.84924677,108890.0,108880.0,0.41043297]
["bitfinex-derivatives","BTCF0:USTF0",1748434037285,1.84924677,108890.0,108880.0,0.37873297]
["bitfinex-derivatives","BTCF0:USTF0",1748434037487,1.84924677,108890.0,108880.0,0.34613297]
["bitfinex-derivatives","BTCF0:USTF0",1748434038087,1.72781884,108890.0,108880.0,0.34613297]
["bitfinex-derivatives","BTCF0:USTF0",1748434038288,1.84924677,108890.0,108880.0,0.34613297]
["bitfinex-derivatives","BTCF0:USTF0",1748434038477,1.84930076,108890.0,108880.0,0.34613297]
["bitfinex-derivatives","BTCF0:USTF0",1748434040889,1.72787283,108890.0,108880.0,0.34613297]
["bitfinex-derivatives","BTCF0:USTF0",1748434041082,1.84930076,108890.0,108880.0,0.34613297]
["bitfinex-derivatives","BTCF0:USTF0",1748434041581,1.86357886,108890.0,108880.0,0.34613297]
["bitfinex-derivatives","BTCF0:USTF0",1748434042401,1.86357886,108890.0,108880.0,0.37743297]
["bitfinex-derivatives","BTCF0:USTF0",1748434042702,1.81005916,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434042986,1.84922577,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434043186,1.84934577,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434043603,1.42390577,108890.0,108880.0,0.5320609]
["bitfinex-derivatives","BTCF0:USTF0",1748434043782,1.84934577,108890.0,108880.0,0.5320609]
["bitfinex-derivatives","BTCF0:USTF0",1748434044082,1.80632174,108890.0,108880.0,0.5320609]
["bitfinex-derivatives","BTCF0:USTF0",1748434044385,1.77572174,108890.0,108880.0,0.5320609]
["bitfinex-derivatives","BTCF0:USTF0",1748434045282,1.35028174,108890.0,108880.0,0.5320609]
["bitfinex-derivatives","BTCF0:USTF0",1748434045484,1.65568174,108890.0,108880.0,0.5320609]
["bitfinex-derivatives","BTCF0:USTF0",1748434045688,1.65568174,108890.0,108880.0,0.58397651]
["bitfinex-derivatives","BTCF0:USTF0",1748434045878,1.65556174,108890.0,108880.0,0.58397651]
["bitfinex-derivatives","BTCF0:USTF0",1748434046078,1.65568174,108890.0,108880.0,0.5320609]
["bitfinex-derivatives","BTCF0:USTF0",1748434046710,1.65568174,108890.0,108880.0,0.58397651]
["bitfinex-derivatives","BTCF0:USTF0",1748434046898,1.65566074,108890.0,108880.0,0.5320609]
["bitfinex-derivatives","BTCF0:USTF0",1748434047279,1.65566074,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434047890,1.68606074,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434048085,1.26066074,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434048286,1.68606074,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434051185,1.68604404,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434053693,1.64679513,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434053884,1.68603939,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434055193,1.53413146,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434055390,1.68745939,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434055695,1.6874583,108890.0,108880.0,0.41063297]
["bitfinex-derivatives","BTCF0:USTF0",1748434056713,1.00837037,108890.0,108880.0,0.65348883]
["bitfinex-derivatives","BTCF0:USTF0",1748434056897,1.0694472,108890.0,108880.0,0.70540444]
["bitfinex-derivatives","BTCF0:USTF0",1748434057284,1.19087513,108890.0,108880.0,0.58397651]
["bitfinex-derivatives","BTCF0:USTF0",1748434057789,1.22419513,108890.0,108880.0,0.58397651]
["bitfinex-derivatives","BTCF0:USTF0",1748434059088,1.22419513,108890.0,108880.0,0.39804858]
["bitfinex-derivatives","BTCF0:USTF0",1748434059283,1.22419513,108890.0,108880.0,0.51947651]
["bitfinex-derivatives","BTCF0:USTF0",1748434059583,1.22419513,108890.0,108880.0,0.4675609]
["bitfinex-derivatives","BTCF0:USTF0",1748434062200,0.86339513,108890.0,108880.0,0.4675609]
["bitfinex-derivatives","BTCF0:USTF0",1748434069097,0.86339513,108890.0,108880.0,0.4363609]
["bitfinex-derivatives","BTCF0:USTF0",1748434069498,0.86339513,108890.0,108880.0,0.4678609]
["bitfinex-derivatives","BTCF0:USTF0",1748434071211,0.90265134,108890.0,108880.0,0.51977651]
["bitfinex-derivatives","BTCF0:USTF0",1748434073303,0.86339513,108890.0,108880.0,0.51977651]
["bitfinex-derivatives","BTCF0:USTF0",1748434073508,0.90266417,108890.0,108880.0,0.51977651]
["bitfinex-derivatives","BTCF0:USTF0",1748434074104,0.90266417,108890.0,108880.0,0.48827651]
["bitfinex-derivatives","BTCF0:USTF0",1748434074605,0.90266417,108890.0,108880.0,0.4363609]
["bitfinex-derivatives","BTCF0:USTF0",1748434075109,0.90266417,108890.0,108880.0,0.4686609]
["bitfinex-derivatives","BTCF0:USTF0",1748434075607,0.90266417,108890.0,108880.0,0.4886609]
["bitfinex-derivatives","BTCF0:USTF0",1748434077704,0.90266966,108890.0,108880.0,0.4886609]
["bitfinex-derivatives","BTCF0:USTF0",1748434078006,0.90266966,108890.0,108880.0,0.33493297]
["bitfinex-derivatives","BTCF0:USTF0",1748434078806,0.90266966,108890.0,108880.0,0.38684858]
["bitfinex-derivatives","BTCF0:USTF0",1748434079400,0.90266966,108890.0,108880.0,0.43466434]
["bitfinex-derivatives","BTCF0:USTF0",1748434080815,0.90266966,108890.0,108880.0,0.46706434]
["bitfinex-derivatives","BTCF0:USTF0",1748434081004,1.32770966,108890.0,108880.0,0.46706434]
["bitfinex-derivatives","BTCF0:USTF0",1748434081815,1.32770966,108890.0,108880.0,0.41924858]
["bitfinex-derivatives","BTCF0:USTF0",1748434082218,1.32770966,108890.0,108880.0,0.46706352]
["bitfinex-derivatives","BTCF0:USTF0",1748434082410,1.28843513,108890.0,108880.0,0.46706352]
["bitfinex-derivatives","BTCF0:USTF0",1748434082714,1.32771382,108890.0,108880.0,0.46706352]
["bitfinex-derivatives","BTCF0:USTF0",1748434083109,1.32771382,108890.0,108880.0,0.58849145]
["bitfinex-derivatives","BTCF0:USTF0",1748434083308,1.22723382,108890.0,108880.0,0.58849145]
["bitfinex-derivatives","BTCF0:USTF0",1748434085514,1.22723382,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434086416,1.22723961,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434087305,0.80223961,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434088112,0.44143961,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434088313,0.80223961,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434090923,0.80225332,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434091630,0.44145332,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434091825,0.80225332,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434095427,0.80225459,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434099835,0.80225789,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434103028,0.80225789,108890.0,108880.0,0.4887609]
["bitfinex-derivatives","BTCF0:USTF0",1748434103228,0.80225789,108890.0,108880.0,0.36733297]
["bitfinex-derivatives","BTCF0:USTF0",1748434104132,0.80226237,108890.0,108880.0,0.36733297]
["bitfinex-derivatives","BTCF0:USTF0",1748434106532,0.90238237,108890.0,108880.0,0.36733297]
["bitfinex-derivatives","BTCF0:USTF0",1748434108639,0.90238114,108890.0,108880.0,0.36733297]
["bitfinex-derivatives","BTCF0:USTF0",1748434110928,0.90238114,108890.0,108880.0,0.41924858]
["bitfinex-derivatives","BTCF0:USTF0",1748434111839,0.54158114,108890.0,108880.0,0.41924858]
["bitfinex-derivatives","BTCF0:USTF0",1748434112038,0.90238114,108890.0,108880.0,0.41924858]
["bitfinex-derivatives","BTCF0:USTF0",1748434113036,0.90238162,108890.0,108880.0,0.41924858]
["bitfinex-derivatives","BTCF0:USTF0",1748434113237,0.90238162,108890.0,108880.0,0.54067651]
["bitfinex-derivatives","BTCF0:USTF0",1748434113840,0.90238162,108890.0,108880.0,0.41924858]
["bitfinex-derivatives","BTCF0:USTF0",1748434114041,0.90238145,108890.0,108880.0,0.41924858]
["bitfinex-derivatives","BTCF0:USTF0",1748434114740,0.90238145,108890.0,108880.0,0.38684858]
["bitfinex-derivatives","BTCF0:USTF0",1748434117542,1.26320714,108890.0,108880.0,0.38684858]
["bitfinex-derivatives","BTCF0:USTF0",1748434118443,1.26320714,108890.0,108880.0,0.43469431]
["bitfinex-derivatives","BTCF0:USTF0",1748434119534,1.26320714,108890.0,108880.0,0.55612224]
["bitfinex-derivatives","BTCF0:USTF0",1748434120243,1.26320714,108890.0,108880.0,0.43469431]
["bitfinex-derivatives","BTCF0:USTF0",1748434121247,1.26320714,108890.0,108880.0,0.38684858]
["bitfinex-derivatives","BTCF0:USTF0",1748434122145,1.26320714,108890.0,108880.0,0.53927651]
["bitfinex-derivatives","BTCF0:USTF0",1748434122346,1.14177921,108890.0,108880.0,0.53927651]
["bitfinex-derivatives","BTCF0:USTF0",1748434122535,1.04165921,108890.0,108880.0,0.53927651]
["bitfinex-derivatives","BTCF0:USTF0",1748434122861,1.04165921,108890.0,108880.0,0.79241283]
["bitfinex-derivatives","BTCF0:USTF0",1748434122862,1.04153921,108890.0,108880.0,0.79241283]
["bitfinex-derivatives","BTCF0:USTF0",1748434123039,1.04165921,108890.0,108880.0,0.82291283]
["bitfinex-derivatives","BTCF0:USTF0",1748434123243,1.00845921,108890.0,108880.0,2.35531283]
["bitfinex-derivatives","BTCF0:USTF0",1748434123436,1.00833921,108890.0,108880.0,2.35531283]
["bitfinex-derivatives","BTCF0:USTF0",1748434123637,1.00845921,108890.0,108880.0,2.35531283]
["bitfinex-derivatives","BTCF0:USTF0",1748434124139,0.64765921,108890.0,108880.0,2.77991283]
["bitfinex-derivatives","BTCF0:USTF0",1748434124849,0.64765921,108890.0,108880.0,2.59628883]
["bitfinex-derivatives","BTCF0:USTF0",1748434126251,0.6083272,108890.0,108880.0,2.59628883]
["bitfinex-derivatives","BTCF0:USTF0",1748434126451,0.64763155,108890.0,108880.0,2.59628883]
["bitfinex-derivatives","BTCF0:USTF0",1748434127242,0.64763155,108890.0,108880.0,2.77991283]
["bitfinex-derivatives","BTCF0:USTF0",1748434127551,0.64763155,108890.0,108880.0,2.59628883]
["bitfinex-derivatives","BTCF0:USTF0",1748434128549,0.28683155,108890.0,108880.0,2.59628883]
["bitfinex-derivatives","BTCF0:USTF0",1748434129741,0.64763155,108890.0,108880.0,2.59628883]
["bitfinex-derivatives","BTCF0:USTF0",1748434129937,0.68003155,108890.0,108880.0,2.59628883]
["bitfinex-derivatives","BTCF0:USTF0",1748434130644,0.6407272,108890.0,108880.0,2.59628883]
["bitfinex-derivatives","BTCF0:USTF0",1748434130844,0.68001702,108890.0,108880.0,2.59628883]
["bitfinex-derivatives","BTCF0:USTF0",1748434131554,0.68001702,108890.0,108880.0,2.77991283]
["bitfinex-derivatives","BTCF0:USTF0",1748434131763,0.31921702,108890.0,108880.0,2.77991283]
["bitfinex-derivatives","BTCF0:USTF0",1748434132159,0.2799272,108890.0,108880.0,2.83182844]
["bitfinex-derivatives","BTCF0:USTF0",1748434132647,0.2799272,108890.0,108880.0,2.64820444]
["bitfinex-derivatives","BTCF0:USTF0",1748434132851,0.1847271,108890.0,108880.0,2.64820444]
["bitfinex-derivatives","BTCF0:USTF0",1748434133061,0.1847271,108890.0,108880.0,3.26214076]
["bitfinex-derivatives","BTCF0:USTF0",1748434133250,0.1847271,108890.0,108880.0,3.41882278]
["bitfinex-derivatives","BTCF0:USTF0",1748434133453,0.1846071,108890.0,108880.0,3.41882278]
["bitfinex-derivatives","BTCF0:USTF0",1748434133652,0.1847271,108890.0,108880.0,3.29739485]
["bitfinex-derivatives","BTCF0:USTF0",1748434134556,0.1847271,108890.0,108880.0,3.20555485]
["bitfinex-derivatives","BTCF0:USTF0",1748434134950,0.2148271,108890.0,108880.0,3.20555485]
["bitfinex-derivatives","BTCF0:USTF0",1748434136454,0.2463271,108890.0,108880.0,3.20555485]
["bitfinex-derivatives","BTCF0:USTF0",1748434138659,0.2463271,108890.0,108880.0,2.70602188]
["bitfinex-derivatives","BTCF0:USTF0",1748434138861,0.2463271,108890.0,108880.0,3.20531485]
["bitfinex-derivatives","BTCF0:USTF0",1748434139055,0.2795271,108890.0,108880.0,3.20531485]
["bitfinex-derivatives","BTCF0:USTF0",1748434142363,0.2795271,108890.0,108880.0,2.84451485]
["bitfinex-derivatives","BTCF0:USTF0",1748434142765,0.2795271,108890.0,108880.0,3.20531485]
["bitfinex-derivatives","BTCF0:USTF0",1748434148756,0.2795271,108890.0,108880.0,3.25300805]
["bitfinex-derivatives","BTCF0:USTF0",1748434152672,0.2795271,108890.0,108880.0,2.22499219]
["bitfinex-derivatives","BTCF0:USTF0",1748434152875,0.2795271,108890.0,108880.0,2.89208275]
["bitfinex-derivatives","BTCF0:USTF0",1748434153187,0.6403271,108890.0,108880.0,2.70771482]
["bitfinex-derivatives","BTCF0:USTF0",1748434154374,0.76175503,108890.0,108880.0,1.82484202]
["bitfinex-derivatives","BTCF0:USTF0",1748434154606,0.76175503,108890.0,108880.0,0.48108705]
["bitfinex-derivatives","BTCF0:USTF0",1748434154892,0.76175503,108890.0,108880.0,0.54592907]
["bitfinex-derivatives","BTCF0:USTF0",1748434155178,1.18591503,108890.0,108880.0,0.42450114]
["bitfinex-derivatives","BTCF0:USTF0",1748434155396,1.28567503,108890.0,108880.0,0.29028101]
["bitfinex-derivatives","BTCF0:USTF0",1748434155580,1.28567503,108890.0,108880.0,0.33803552]
["bitfinex-derivatives","BTCF0:USTF0",1748434155876,1.36501778,108890.0,108880.0,0.23833552]
["bitfinex-derivatives","BTCF0:USTF0",1748434156077,1.32567503,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434157379,1.28567503,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434158280,1.64647503,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434159774,1.80720948,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434160482,1.68578155,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434160874,1.56435362,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434161180,1.68577067,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434165583,1.68573444,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434166682,1.64647503,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434167083,1.76790296,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434167282,1.80715901,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434167481,1.76790296,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434167686,1.80715606,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434168187,1.80715694,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434169985,1.76790296,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434170184,1.80715173,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434171388,1.28323096,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434171587,1.80711096,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434173086,1.68568303,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434173482,1.5642551,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434173685,1.68568303,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434174286,1.68568476,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434174488,1.68568705,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434175395,1.56425912,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434175690,1.68568705,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434176274,1.71568705,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434176888,1.71568705,108890.0,108880.0,0.37353122]
["bitfinex-derivatives","BTCF0:USTF0",1748434178890,1.71571218,108890.0,108880.0,0.37353122]
["bitfinex-derivatives","BTCF0:USTF0",1748434181096,1.70571218,108890.0,108880.0,0.37353122]
["bitfinex-derivatives","BTCF0:USTF0",1748434181398,1.58428425,108890.0,108880.0,0.37353122]
["bitfinex-derivatives","BTCF0:USTF0",1748434182990,1.58428425,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434182991,1.87428425,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434183204,2.00901457,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434183598,1.91717457,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434183794,1.85003043,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434184101,2.16003043,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434184397,2.21718364,108890.0,108880.0,0.34193122]
["bitfinex-derivatives","BTCF0:USTF0",1748434184885,2.21718364,108890.0,108880.0,0.37223122]
["bitfinex-derivatives","BTCF0:USTF0",1748434188588,2.09575571,108890.0,108880.0,0.37223122]
["bitfinex-derivatives","BTCF0:USTF0",1748434189691,2.13872086,108890.0,108880.0,0.37223122]
["bitfinex-derivatives","BTCF0:USTF0",1748434189889,2.05286539,108890.0,108880.0,0.37223122]
["bitfinex-derivatives","BTCF0:USTF0",1748434191196,2.09587681,108890.0,108880.0,0.37223122]
["bitfinex-derivatives","BTCF0:USTF0",1748434191590,2.05286539,108890.0,108880.0,0.37223122]
["bitfinex-derivatives","BTCF0:USTF0",1748434192093,2.09598538,108890.0,108880.0,0.37223122]
["bitfinex-derivatives","BTCF0:USTF0",1748434196607,2.09598585,108890.0,108880.0,0.37223122]
["bitfinex-derivatives","BTCF0:USTF0",1748434199805,2.09598585,108890.0,108880.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1748434201105,2.09650833,108890.0,108880.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1748434201502,2.09622833,108890.0,108880.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1748434202503,1.1412004,108890.0,108880.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1748434202694,1.80606833,108890.0,108880.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1748434203098,1.8059404,108890.0,108880.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1748434203696,1.76292802,108890.0,108880.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1748434205407,1.76293144,108890.0,108880.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1748434207505,1.33913144,108890.0,108880.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1748434207707,1.76285144,108890.0,108880.0,0.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1748434208512,2.22427937,108890.0,108880.0,0.2245542]
["bitfinex-derivatives","BTCF0:USTF0",1748434209011,2.31013484,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434209509,2.18870691,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434209701,2.18871712,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434212412,2.31014505,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434212713,2.18871712,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434218118,2.31014505,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434218610,2.31016402,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434219405,2.25301081,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434221023,2.3103969,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434221326,2.18896897,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434221832,2.06754104,108890.0,108880.0,0.2185673]
["bitfinex-derivatives","BTCF0:USTF0",1748434222023,2.01896897,108890.0,108880.0,0.2511673]
["bitfinex-derivatives","BTCF0:USTF0",1748434222920,1.97903659,108890.0,108880.0,0.2511673]
["bitfinex-derivatives","BTCF0:USTF0",1748434223113,2.01896379,108890.0,108880.0,0.2511673]
["bitfinex-derivatives","BTCF0:USTF0",1748434228119,1.89753586,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434228318,2.01896379,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434231830,2.01896792,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434232530,1.96158183,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434234324,1.96157672,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434235636,2.01867794,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434235827,2.08272465,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434236228,1.5952368,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434236429,2.01867366,108890.0,108880.0,0.2506673]
["bitfinex-derivatives","BTCF0:USTF0",1748434240843,2.01867547,108890.0,108880.0,0.2506673]
["bitfinex-derivatives","BTCF0:USTF0",1748434242348,2.01859547,108890.0,108880.0,0.2506673]
["bitfinex-derivatives","BTCF0:USTF0",1748434243343,2.01859547,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434245346,2.01859658,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434250447,1.59523658,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434250649,2.01851658,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434251757,1.46239658,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434251960,1.86756111,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434252357,1.91059998,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434252955,1.91071998,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434254151,1.91069967,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434254358,1.94289967,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434256065,1.22129967,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434256267,1.94289967,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434258769,1.94287692,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434260069,1.97377692,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434262265,1.97377692,108890.0,108880.0,0.2506673]
["bitfinex-derivatives","BTCF0:USTF0",1748434262570,1.97377692,108890.0,108880.0,0.32560027]
["bitfinex-derivatives","BTCF0:USTF0",1748434262965,1.97377692,108890.0,108880.0,0.1863673]
["bitfinex-derivatives","BTCF0:USTF0",1748434263172,1.97377692,108890.0,108880.0,0.26130027]
["bitfinex-derivatives","BTCF0:USTF0",1748434263467,2.09520485,108890.0,108880.0,0.26130027]
["bitfinex-derivatives","BTCF0:USTF0",1748434263672,2.09520485,108890.0,108880.0,0.1560673]
["bitfinex-derivatives","BTCF0:USTF0",1748434264076,2.09520485,108890.0,108880.0,0.00262744]
["bitfinex-derivatives","BTCF0:USTF0",1748434264375,0.1836239,108880.0,108870.0,0.09683818]
["bitfinex-derivatives","BTCF0:USTF0",1748434264572,0.93978469,108880.0,108870.0,0.35683818]
["bitfinex-derivatives","BTCF0:USTF0",1748434264761,0.93978469,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434265866,0.93978469,108880.0,108870.0,0.43277115]
["bitfinex-derivatives","BTCF0:USTF0",1748434266167,0.93978469,108880.0,108870.0,0.43377115]
["bitfinex-derivatives","BTCF0:USTF0",1748434266764,0.93978469,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434266964,0.94078469,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434267573,0.94078518,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434269871,0.86237265,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434271975,0.77945183,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434272270,0.86237679,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434274679,0.81935914,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434274997,0.69793121,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434275199,1.24231914,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434276275,1.20241183,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434276580,1.24232154,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434280785,1.34140154,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434284788,1.21997361,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434285197,1.34128154,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434287088,0.91844154,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434289699,0.91845721,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434293994,0.87853183,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434294199,0.91845751,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434294505,0.91845772,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434294689,1.27925772,108880.0,108870.0,0.43177115]
["bitfinex-derivatives","BTCF0:USTF0",1748434298016,1.27149546,108880.0,108870.0,0.55319908]
["bitfinex-derivatives","BTCF0:USTF0",1748434298312,1.19785772,108880.0,108870.0,0.55319908]
["bitfinex-derivatives","BTCF0:USTF0",1748434298506,1.19785816,108880.0,108870.0,0.55319908]
["bitfinex-derivatives","BTCF0:USTF0",1748434298800,1.19797816,108880.0,108870.0,0.55319908]
["bitfinex-derivatives","BTCF0:USTF0",1748434302909,1.0765459,108880.0,108870.0,0.55319908]
["bitfinex-derivatives","BTCF0:USTF0",1748434303095,1.19797383,108880.0,108870.0,0.55319908]
["bitfinex-derivatives","BTCF0:USTF0",1748434303403,1.19785383,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434303700,1.16677383,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434303895,1.19785383,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434304203,1.0765459,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434304499,1.16677383,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434305599,1.19947383,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434307294,1.07804179,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434307502,1.19946972,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434307903,0.83866972,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434309895,0.83866972,108880.0,108870.0,0.55319908]
["bitfinex-derivatives","BTCF0:USTF0",1748434310406,0.86986972,108880.0,108870.0,0.55319908]
["bitfinex-derivatives","BTCF0:USTF0",1748434311001,0.86986972,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434311607,0.8698592,108880.0,108870.0,0.60514457]
["bitfinex-derivatives","BTCF0:USTF0",1748434313201,0.8698592,108880.0,108870.0,0.90627664]
["bitfinex-derivatives","BTCF0:USTF0",1748434313403,0.8698592,108880.0,108870.0,1.02770457]
["bitfinex-derivatives","BTCF0:USTF0",1748434315714,0.74843127,108880.0,108870.0,1.02770457]
["bitfinex-derivatives","BTCF0:USTF0",1748434315894,0.8698592,108880.0,108870.0,1.02770457]
["bitfinex-derivatives","BTCF0:USTF0",1748434316095,0.869854,108880.0,108870.0,1.02770457]
["bitfinex-derivatives","BTCF0:USTF0",1748434317401,0.869854,108880.0,108870.0,0.90627664]
["bitfinex-derivatives","BTCF0:USTF0",1748434317594,0.869854,108880.0,108870.0,1.02770457]
["bitfinex-derivatives","BTCF0:USTF0",1748434318099,0.82995183,108880.0,108870.0,1.02770457]
["bitfinex-derivatives","BTCF0:USTF0",1748434319107,0.82995183,108880.0,108870.0,1.07554935]
["bitfinex-derivatives","BTCF0:USTF0",1748434319899,0.82995183,108880.0,108870.0,1.02770457]
["bitfinex-derivatives","BTCF0:USTF0",1748434323224,0.73087183,108880.0,108870.0,0.48371664]
["bitfinex-derivatives","BTCF0:USTF0",1748434323437,0.73087183,108880.0,108870.0,1.02758457]
["bitfinex-derivatives","BTCF0:USTF0",1748434323617,0.76307183,108880.0,108870.0,1.02758457]
["bitfinex-derivatives","BTCF0:USTF0",1748434327015,0.802979,108880.0,108870.0,1.02758457]
["bitfinex-derivatives","BTCF0:USTF0",1748434327209,0.802979,108880.0,108870.0,0.87028741]
["bitfinex-derivatives","BTCF0:USTF0",1748434327606,0.76307183,108880.0,108870.0,0.87028741]
["bitfinex-derivatives","BTCF0:USTF0",1748434327907,0.80298177,108880.0,108870.0,0.87028741]
["bitfinex-derivatives","BTCF0:USTF0",1748434328498,0.80298378,108880.0,108870.0,0.87028741]
["bitfinex-derivatives","BTCF0:USTF0",1748434328702,0.80298378,108880.0,108870.0,0.87024741]
["bitfinex-derivatives","BTCF0:USTF0",1748434328902,0.80298378,108880.0,108870.0,0.74881948]
["bitfinex-derivatives","BTCF0:USTF0",1748434329112,0.80298435,108880.0,108870.0,0.74881948]
["bitfinex-derivatives","BTCF0:USTF0",1748434329608,0.80298435,108880.0,108870.0,0.32641948]
["bitfinex-derivatives","BTCF0:USTF0",1748434329911,0.80298435,108880.0,108870.0,0.74881948]
["bitfinex-derivatives","BTCF0:USTF0",1748434330311,0.80298435,108880.0,108870.0,0.78001948]
["bitfinex-derivatives","BTCF0:USTF0",1748434331822,0.80298435,108880.0,108870.0,0.35761948]
["bitfinex-derivatives","BTCF0:USTF0",1748434332025,0.80298435,108880.0,108870.0,0.47904741]
["bitfinex-derivatives","BTCF0:USTF0",1748434332215,0.68155642,108880.0,108870.0,0.47904741]
["bitfinex-derivatives","BTCF0:USTF0",1748434332511,0.80298435,108880.0,108870.0,0.47904741]
["bitfinex-derivatives","BTCF0:USTF0",1748434333408,0.76307183,108880.0,108870.0,0.47904741]
["bitfinex-derivatives","BTCF0:USTF0",1748434333606,0.80299387,108880.0,108870.0,0.47904741]
["bitfinex-derivatives","BTCF0:USTF0",1748434337616,0.68156594,108880.0,108870.0,0.52691358]
["bitfinex-derivatives","BTCF0:USTF0",1748434337808,0.68157083,108880.0,108870.0,0.56011358]
["bitfinex-derivatives","BTCF0:USTF0",1748434338007,0.68157083,108880.0,108870.0,0.59071358]
["bitfinex-derivatives","BTCF0:USTF0",1748434340219,0.68157083,108880.0,108870.0,0.54284741]
["bitfinex-derivatives","BTCF0:USTF0",1748434342018,0.64937083,108880.0,108870.0,0.72648811]
["bitfinex-derivatives","BTCF0:USTF0",1748434342412,0.64925083,108880.0,108870.0,0.72648811]
["bitfinex-derivatives","BTCF0:USTF0",1748434342610,0.64937083,108880.0,108870.0,2.22648811]
["bitfinex-derivatives","BTCF0:USTF0",1748434342918,0.64937083,108880.0,108870.0,2.04284741]
["bitfinex-derivatives","BTCF0:USTF0",1748434344716,0.68247083,108880.0,108870.0,2.04284741]
["bitfinex-derivatives","BTCF0:USTF0",1748434345117,0.68247083,108880.0,108870.0,2.22648821]
["bitfinex-derivatives","BTCF0:USTF0",1748434345920,0.68247083,108880.0,108870.0,2.22648811]
["bitfinex-derivatives","BTCF0:USTF0",1748434346123,0.68247083,108880.0,108870.0,2.04284741]
["bitfinex-derivatives","BTCF0:USTF0",1748434346721,0.68247093,108880.0,108870.0,2.04284741]
["bitfinex-derivatives","BTCF0:USTF0",1748434347722,0.2817439,108880.0,108870.0,2.04284741]
["bitfinex-derivatives","BTCF0:USTF0",1748434348222,0.2817439,108880.0,108870.0,2.22648821]
["bitfinex-derivatives","BTCF0:USTF0",1748434349607,0.6425439,108880.0,108870.0,2.22648821]
["bitfinex-derivatives","BTCF0:USTF0",1748434350227,0.6425439,108880.0,108870.0,2.26694719]
["bitfinex-derivatives","BTCF0:USTF0",1748434351135,0.6425439,108880.0,108870.0,2.8369253]
["bitfinex-derivatives","BTCF0:USTF0",1748434351136,0.2174439,108880.0,108870.0,2.8369253]
["bitfinex-derivatives","BTCF0:USTF0",1748434351423,0.1846239,108880.0,108870.0,2.90176732]
["bitfinex-derivatives","BTCF0:USTF0",1748434351618,0.1847439,108880.0,108870.0,2.9356853]
["bitfinex-derivatives","BTCF0:USTF0",1748434351818,0.1847439,108880.0,108870.0,3.00070093]
["bitfinex-derivatives","BTCF0:USTF0",1748434352419,0.1846239,108880.0,108870.0,3.00070093]
["bitfinex-derivatives","BTCF0:USTF0",1748434352718,0.1847439,108880.0,108870.0,3.00070093]
["bitfinex-derivatives","BTCF0:USTF0",1748434353522,0.1847439,108880.0,108870.0,2.90885293]
["bitfinex-derivatives","BTCF0:USTF0",1748434354618,0.1847439,108880.0,108870.0,2.90879173]
["bitfinex-derivatives","BTCF0:USTF0",1748434356127,0.1847439,108880.0,108870.0,2.54799173]
["bitfinex-derivatives","BTCF0:USTF0",1748434356318,0.1847439,108880.0,108870.0,2.90879173]
["bitfinex-derivatives","BTCF0:USTF0",1748434357419,0.2150439,108880.0,108870.0,2.90879173]
["bitfinex-derivatives","BTCF0:USTF0",1748434358426,0.2150439,108880.0,108870.0,2.90876661]
["bitfinex-derivatives","BTCF0:USTF0",1748434358726,0.1847439,108880.0,108870.0,2.90876661]
["bitfinex-derivatives","BTCF0:USTF0",1748434359224,0.2150439,108880.0,108870.0,2.90876661]
["bitfinex-derivatives","BTCF0:USTF0",1748434359431,0.2150439,108880.0,108870.0,3.33092661]
["bitfinex-derivatives","BTCF0:USTF0",1748434359919,0.2150439,108880.0,108870.0,3.33092343]
["bitfinex-derivatives","BTCF0:USTF0",1748434360528,0.2150439,108880.0,108870.0,3.28316526]
["bitfinex-derivatives","BTCF0:USTF0",1748434360931,0.2150439,108880.0,108870.0,3.37501326]
["bitfinex-derivatives","BTCF0:USTF0",1748434362529,0.2150439,108880.0,108870.0,3.28316526]
["bitfinex-derivatives","BTCF0:USTF0",1748434364627,0.2463439,108880.0,108870.0,3.28316526]
["bitfinex-derivatives","BTCF0:USTF0",1748434365223,0.2463439,108880.0,108870.0,2.86100526]
["bitfinex-derivatives","BTCF0:USTF0",1748434365431,0.2463439,108880.0,108870.0,3.28312526]
["bitfinex-derivatives","BTCF0:USTF0",1748434365622,0.2774439,108880.0,108870.0,3.28312526]
["bitfinex-derivatives","BTCF0:USTF0",1748434366723,0.2774439,108880.0,108870.0,2.68232526]
["bitfinex-derivatives","BTCF0:USTF0",1748434366929,0.2774439,108880.0,108870.0,3.32312526]
["bitfinex-derivatives","BTCF0:USTF0",1748434367424,0.2774439,108880.0,108870.0,2.96232526]
["bitfinex-derivatives","BTCF0:USTF0",1748434367624,0.2774439,108880.0,108870.0,3.20169733]
["bitfinex-derivatives","BTCF0:USTF0",1748434369137,0.2774439,108880.0,108870.0,3.24946206]
["bitfinex-derivatives","BTCF0:USTF0",1748434369540,0.2774439,108880.0,108870.0,2.88866206]
["bitfinex-derivatives","BTCF0:USTF0",1748434369933,0.2774439,108880.0,108870.0,3.24946206]
["bitfinex-derivatives","BTCF0:USTF0",1748434370339,0.2774439,108880.0,108870.0,3.20169733]
["bitfinex-derivatives","BTCF0:USTF0",1748434372252,0.2150439,108880.0,108870.0,3.20169733]
["bitfinex-derivatives","BTCF0:USTF0",1748434372549,0.2454439,108880.0,108870.0,3.20169733]
["bitfinex-derivatives","BTCF0:USTF0",1748434377758,0.2454439,108880.0,108870.0,3.24949188]
["bitfinex-derivatives","BTCF0:USTF0",1748434377958,0.2150439,108880.0,108870.0,3.24949188]
["bitfinex-derivatives","BTCF0:USTF0",1748434378159,0.2150439,108880.0,108870.0,3.37091981]
["bitfinex-derivatives","BTCF0:USTF0",1748434378556,0.2470439,108880.0,108870.0,3.37091981]
["bitfinex-derivatives","BTCF0:USTF0",1748434378757,0.2470439,108880.0,108870.0,3.24949188]
["bitfinex-derivatives","BTCF0:USTF0",1748434379754,0.2470439,108880.0,108870.0,3.18447625]
["bitfinex-derivatives","BTCF0:USTF0",1748434380663,0.2470439,108880.0,108870.0,1.77526489]
["bitfinex-derivatives","BTCF0:USTF0",1748434381065,0.2150439,108880.0,108870.0,3.27526489]
["bitfinex-derivatives","BTCF0:USTF0",1748434381264,0.03142,108880.0,108870.0,3.39669282]
["bitfinex-derivatives","BTCF0:USTF0",1748434381565,0.38637098,108890.0,108880.0,0.1836247]
["bitfinex-derivatives","BTCF0:USTF0",1748434381766,0.38637098,108890.0,108880.0,0.94016716]
["bitfinex-derivatives","BTCF0:USTF0",1748434382163,0.38649098,108890.0,108880.0,0.98796171]
["bitfinex-derivatives","BTCF0:USTF0",1748434383464,0.38849098,108890.0,108880.0,0.98796171]
["bitfinex-derivatives","BTCF0:USTF0",1748434383669,0.39049098,108890.0,108880.0,0.98796171]
["bitfinex-derivatives","BTCF0:USTF0",1748434384464,0.39049098,108890.0,108880.0,0.74510585]
["bitfinex-derivatives","BTCF0:USTF0",1748434384666,0.42369098,108890.0,108880.0,0.98796171]
["bitfinex-derivatives","BTCF0:USTF0",1748434384868,0.42369098,108890.0,108880.0,0.98797576]
["bitfinex-derivatives","BTCF0:USTF0",1748434386470,0.42369098,108890.0,108880.0,0.9879719]
["bitfinex-derivatives","BTCF0:USTF0",1748434387568,0.42369098,108890.0,108880.0,0.9252719]
["bitfinex-derivatives","BTCF0:USTF0",1748434387769,0.42369098,108890.0,108880.0,0.68241604]
["bitfinex-derivatives","BTCF0:USTF0",1748434388064,0.42369098,108890.0,108880.0,0.9252719]
["bitfinex-derivatives","BTCF0:USTF0",1748434391459,0.42369098,108890.0,108880.0,0.85033893]
["bitfinex-derivatives","BTCF0:USTF0",1748434391763,0.42369098,108890.0,108880.0,0.9252719]
["bitfinex-derivatives","BTCF0:USTF0",1748434394064,0.42369098,108890.0,108880.0,0.87746716]
["bitfinex-derivatives","BTCF0:USTF0",1748434396174,0.28597748,108890.0,108880.0,0.87746716]
["bitfinex-derivatives","BTCF0:USTF0",1748434396472,0.28585748,108890.0,108880.0,0.90996716]
["bitfinex-derivatives","BTCF0:USTF0",1748434396773,0.28597748,108890.0,108880.0,0.90996716]
["bitfinex-derivatives","BTCF0:USTF0",1748434397478,0.28397748,108890.0,108880.0,0.90996716]
["bitfinex-derivatives","BTCF0:USTF0",1748434397677,0.28197748,108890.0,108880.0,0.90996716]
["bitfinex-derivatives","BTCF0:USTF0",1748434398067,0.28197748,108890.0,108880.0,0.6671113]
["bitfinex-derivatives","BTCF0:USTF0",1748434398268,0.28197748,108890.0,108880.0,0.90996716]
["bitfinex-derivatives","BTCF0:USTF0",1748434398671,0.28197748,108890.0,108880.0,1.27076716]
["bitfinex-derivatives","BTCF0:USTF0",1748434400070,0.28197748,108890.0,108880.0,1.36928716]
["bitfinex-derivatives","BTCF0:USTF0",1748434402780,0.28197748,108890.0,108880.0,1.33678716]
["bitfinex-derivatives","BTCF0:USTF0",1748434403878,0.28197748,108890.0,108880.0,0.97598716]
["bitfinex-derivatives","BTCF0:USTF0",1748434404368,0.28197748,108890.0,108880.0,1.33678716]
["bitfinex-derivatives","BTCF0:USTF0",1748434404576,0.28197748,108890.0,108880.0,0.97598716]
["bitfinex-derivatives","BTCF0:USTF0",1748434409387,0.28197748,108890.0,108880.0,1.02380183]
["bitfinex-derivatives","BTCF0:USTF0",1748434410983,0.28197748,108890.0,108880.0,1.38460183]
["bitfinex-derivatives","BTCF0:USTF0",1748434411185,0.28197748,108890.0,108880.0,1.0218482]
["bitfinex-derivatives","BTCF0:USTF0",1748434411391,0.28197748,108890.0,108880.0,1.03910186]
["bitfinex-derivatives","BTCF0:USTF0",1748434411585,0.28197748,108890.0,108880.0,1.33483353]
["bitfinex-derivatives","BTCF0:USTF0",1748434411787,0.28197748,108890.0,108880.0,1.39990186]
["bitfinex-derivatives","BTCF0:USTF0",1748434414391,0.28197748,108890.0,108880.0,1.03910186]
["bitfinex-derivatives","BTCF0:USTF0",1748434414698,0.28197748,108890.0,108880.0,2.89990186]
["bitfinex-derivatives","BTCF0:USTF0",1748434418102,0.28197748,108890.0,108880.0,2.52186546]
["bitfinex-derivatives","BTCF0:USTF0",1748434418306,0.28197748,108890.0,108880.0,2.58693528]
["bitfinex-derivatives","BTCF0:USTF0",1748434418906,0.28197748,108890.0,108880.0,2.52186546]
["bitfinex-derivatives","BTCF0:USTF0",1748434420709,0.28197748,108890.0,108880.0,2.58693543]
["bitfinex-derivatives","BTCF0:USTF0",1748434420910,0.28197748,108890.0,108880.0,2.58693547]
["bitfinex-derivatives","BTCF0:USTF0",1748434421112,0.28197748,108890.0,108880.0,2.52186546]
["bitfinex-derivatives","BTCF0:USTF0",1748434421311,0.28197748,108890.0,108880.0,2.94350546]
["bitfinex-derivatives","BTCF0:USTF0",1748434421510,0.28197748,108890.0,108880.0,3.00857559]
["bitfinex-derivatives","BTCF0:USTF0",1748434422110,0.28197748,108890.0,108880.0,2.48841803]
["bitfinex-derivatives","BTCF0:USTF0",1748434422314,0.28197748,108890.0,108880.0,2.97587803]
["bitfinex-derivatives","BTCF0:USTF0",1748434423000,0.28197748,108890.0,108880.0,2.55423803]
["bitfinex-derivatives","BTCF0:USTF0",1748434423201,0.28197748,108890.0,108880.0,2.97583803]
["bitfinex-derivatives","BTCF0:USTF0",1748434423410,0.28197748,108890.0,108880.0,2.8544101]
["bitfinex-derivatives","BTCF0:USTF0",1748434424905,0.28197748,108890.0,108880.0,2.97583803]
["bitfinex-derivatives","BTCF0:USTF0",1748434426408,0.28197748,108890.0,108880.0,2.97571916]
["bitfinex-derivatives","BTCF0:USTF0",1748434427717,0.28197748,108890.0,108880.0,2.94531916]
["bitfinex-derivatives","BTCF0:USTF0",1748434429113,0.28197748,108890.0,108880.0,2.94527916]
["bitfinex-derivatives","BTCF0:USTF0",1748434429622,0.28197748,108890.0,108880.0,2.42531916]
["bitfinex-derivatives","BTCF0:USTF0",1748434429819,0.28197748,108890.0,108880.0,2.94527916]
["bitfinex-derivatives","BTCF0:USTF0",1748434431020,0.28197748,108890.0,108880.0,2.94527659]
["bitfinex-derivatives","BTCF0:USTF0",1748434431618,0.28197748,108890.0,108880.0,2.89744366]
["bitfinex-derivatives","BTCF0:USTF0",1748434431815,0.28197748,108890.0,108880.0,2.94527659]
["bitfinex-derivatives","BTCF0:USTF0",1748434432621,0.28197748,108890.0,108880.0,2.42531659]
["bitfinex-derivatives","BTCF0:USTF0",1748434432818,0.28197748,108890.0,108880.0,2.94523659]
["bitfinex-derivatives","BTCF0:USTF0",1748434433417,0.28197748,108890.0,108880.0,2.89740366]
["bitfinex-derivatives","BTCF0:USTF0",1748434433607,0.28197748,108890.0,108880.0,2.94523659]
["bitfinex-derivatives","BTCF0:USTF0",1748434435515,0.28197748,108890.0,108880.0,2.94522113]
["bitfinex-derivatives","BTCF0:USTF0",1748434436222,0.28197748,108890.0,108880.0,2.97752113]
["bitfinex-derivatives","BTCF0:USTF0",1748434437022,0.28197748,108890.0,108880.0,3.01022113]
["bitfinex-derivatives","BTCF0:USTF0",1748434438854,0.64277748,108890.0,108880.0,1.99882057]
["bitfinex-derivatives","BTCF0:USTF0",1748434439054,0.64277748,108890.0,108880.0,2.5107285]
["bitfinex-derivatives","BTCF0:USTF0",1748434439521,0.64277748,108890.0,108880.0,2.5416285]
["bitfinex-derivatives","BTCF0:USTF0",1748434439819,0.64277748,108890.0,108880.0,2.7252531]
["bitfinex-derivatives","BTCF0:USTF0",1748434440426,0.64477748,108890.0,108880.0,2.7252532]
["bitfinex-derivatives","BTCF0:USTF0",1748434440613,0.64477748,108890.0,108880.0,2.60382527]
["bitfinex-derivatives","BTCF0:USTF0",1748434440818,0.64477748,108890.0,108880.0,2.7252532]
["bitfinex-derivatives","BTCF0:USTF0",1748434441027,0.64677748,108890.0,108880.0,2.7252532]
["bitfinex-derivatives","BTCF0:USTF0",1748434443327,0.64677748,108890.0,108880.0,2.7252132]
["bitfinex-derivatives","BTCF0:USTF0",1748434443918,0.28597748,108890.0,108880.0,2.7252132]
["bitfinex-derivatives","BTCF0:USTF0",1748434444126,0.64677748,108890.0,108880.0,2.72520358]
["bitfinex-derivatives","BTCF0:USTF0",1748434445328,0.28597748,108890.0,108880.0,2.72520358]
["bitfinex-derivatives","BTCF0:USTF0",1748434447229,0.64677748,108890.0,108880.0,2.72520358]
["bitfinex-derivatives","BTCF0:USTF0",1748434448527,0.64677748,108890.0,108880.0,2.7251985]
["bitfinex-derivatives","BTCF0:USTF0",1748434448725,0.64677748,108890.0,108880.0,2.7251585]
["bitfinex-derivatives","BTCF0:USTF0",1748434449729,0.64677748,108890.0,108880.0,2.67735573]
["bitfinex-derivatives","BTCF0:USTF0",1748434451627,0.76820541,108890.0,108880.0,0.4237729]
["bitfinex-derivatives","BTCF0:USTF0",1748434451832,0.76820541,108890.0,108880.0,1.01862162]
["bitfinex-derivatives","BTCF0:USTF0",1748434452034,0.76820541,108890.0,108880.0,0.95355149]
["bitfinex-derivatives","BTCF0:USTF0",1748434453131,0.64677748,108890.0,108880.0,0.95355149]
["bitfinex-derivatives","BTCF0:USTF0",1748434453336,0.64677748,108890.0,108880.0,0.53215149]
["bitfinex-derivatives","BTCF0:USTF0",1748434453337,0.76820541,108890.0,108880.0,0.53215149]
["bitfinex-derivatives","BTCF0:USTF0",1748434454630,0.76820541,108890.0,108880.0,0.95351149]
["bitfinex-derivatives","BTCF0:USTF0",1748434459041,0.76820541,108890.0,108880.0,0.90570872]
["bitfinex-derivatives","BTCF0:USTF0",1748434459238,0.76820541,108890.0,108880.0,0.48434872]
["bitfinex-derivatives","BTCF0:USTF0",1748434459439,0.76820541,108890.0,108880.0,0.87476872]
["bitfinex-derivatives","BTCF0:USTF0",1748434459938,0.76820541,108890.0,108880.0,0.45344872]
["bitfinex-derivatives","BTCF0:USTF0",1748434460334,0.76820541,108890.0,108880.0,0.50122908]
["bitfinex-derivatives","BTCF0:USTF0",1748434460535,0.76820541,108890.0,108880.0,0.37980115]
["bitfinex-derivatives","BTCF0:USTF0",1748434460735,0.76820541,108890.0,108880.0,0.45344872]
["bitfinex-derivatives","BTCF0:USTF0",1748434461538,0.76820541,108890.0,108880.0,0.48554872]
["bitfinex-derivatives","BTCF0:USTF0",1748434462740,0.76820541,108890.0,108880.0,0.40142793]
["bitfinex-derivatives","BTCF0:USTF0",1748434463142,0.76820541,108890.0,108880.0,0.43352793]
["bitfinex-derivatives","BTCF0:USTF0",1748434463343,0.80825812,108890.0,108880.0,0.43352793]
["bitfinex-derivatives","BTCF0:USTF0",1748434464244,0.80825812,108890.0,108880.0,0.40142793]
["bitfinex-derivatives","BTCF0:USTF0",1748434465147,0.80825812,108890.0,108880.0,0.43342793]
["bitfinex-derivatives","BTCF0:USTF0",1748434465548,0.80813812,108890.0,108880.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748434465844,0.80813812,108890.0,108880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748434466439,0.808134,108890.0,108880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748434466845,0.808134,108890.0,108880.0,0.40142793]
["bitfinex-derivatives","BTCF0:USTF0",1748434467440,0.808134,108890.0,108880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748434467843,1.229414,108890.0,108880.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1748434468047,1.10798607,108890.0,108880.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1748434468248,1.10798607,108890.0,108880.0,0.43252793]
["bitfinex-derivatives","BTCF0:USTF0",1748434468249,1.229414,108890.0,108880.0,0.43252793]
["bitfinex-derivatives","BTCF0:USTF0",1748434468436,1.229414,108890.0,108880.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1748434468637,1.229414,108890.0,108880.0,0.40142793]
["bitfinex-derivatives","BTCF0:USTF0",1748434469045,1.229414,108890.0,108880.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1748434469944,1.229414,108890.0,108880.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748434471944,1.229414,108890.0,108880.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1748434472352,0.868614,108890.0,108880.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1748434472552,1.590214,108890.0,108880.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1748434475057,1.59020391,108890.0,108880.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1748434475356,1.59020433,108890.0,108880.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1748434478158,1.16892433,108890.0,108880.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1748434478347,1.68840433,108890.0,108880.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1748434482456,1.68840433,108890.0,108880.0,0.43432793]
["bitfinex-derivatives","BTCF0:USTF0",1748434484251,1.64836541,108890.0,108880.0,0.43432793]
["bitfinex-derivatives","BTCF0:USTF0",1748434484451,1.68842723,108890.0,108880.0,0.43432793]
["bitfinex-derivatives","BTCF0:USTF0",1748434486968,1.5669993,108890.0,108880.0,0.43432793]
["bitfinex-derivatives","BTCF0:USTF0",1748434487154,1.68842723,108890.0,108880.0,0.43432793]
["bitfinex-derivatives","BTCF0:USTF0",1748434488688,1.0475295,108890.0,108880.0,0.55575586]
["bitfinex-derivatives","BTCF0:USTF0",1748434488970,1.5669695,108890.0,108880.0,0.55575586]
["bitfinex-derivatives","BTCF0:USTF0",1748434489264,1.1458095,108890.0,108880.0,0.61985586]
["bitfinex-derivatives","BTCF0:USTF0",1748434489462,1.1458095,108890.0,108880.0,0.603571]
["bitfinex-derivatives","BTCF0:USTF0",1748434489463,0.2279495,108890.0,108880.0,0.603571]
["bitfinex-derivatives","BTCF0:USTF0",1748434489681,0.18787748,108890.0,108880.0,1.19579517]
["bitfinex-derivatives","BTCF0:USTF0",1748434490061,0.18775748,108890.0,108880.0,0.83499517]
["bitfinex-derivatives","BTCF0:USTF0",1748434490267,0.18787748,108890.0,108880.0,0.83499517]
["bitfinex-derivatives","BTCF0:USTF0",1748434492866,0.18787748,108890.0,108880.0,0.83497134]
["bitfinex-derivatives","BTCF0:USTF0",1748434493055,0.18787748,108890.0,108880.0,0.7871957]
["bitfinex-derivatives","BTCF0:USTF0",1748434494154,0.18787748,108890.0,108880.0,0.71226273]
["bitfinex-derivatives","BTCF0:USTF0",1748434494358,0.18787748,108890.0,108880.0,0.7871957]
["bitfinex-derivatives","BTCF0:USTF0",1748434497462,0.18787748,108890.0,108880.0,0.83496703]
["bitfinex-derivatives","BTCF0:USTF0",1748434498169,0.18787748,108890.0,108880.0,0.7871957]
["bitfinex-derivatives","BTCF0:USTF0",1748434498368,0.18787748,108890.0,108880.0,0.83493331]
["bitfinex-derivatives","BTCF0:USTF0",1748434499964,0.25287748,108890.0,108880.0,0.83493331]
["bitfinex-derivatives","BTCF0:USTF0",1748434500373,0.25287748,108890.0,108880.0,0.59207745]
["bitfinex-derivatives","BTCF0:USTF0",1748434500583,0.25287748,108890.0,108880.0,0.83493331]
["bitfinex-derivatives","BTCF0:USTF0",1748434500760,0.25287748,108890.0,108880.0,1.25597331]
["bitfinex-derivatives","BTCF0:USTF0",1748434500964,0.25287748,108890.0,108880.0,1.01311745]
["bitfinex-derivatives","BTCF0:USTF0",1748434501264,0.25287748,108890.0,108880.0,1.25597331]
["bitfinex-derivatives","BTCF0:USTF0",1748434501772,0.25287748,108890.0,108880.0,1.25595132]
["bitfinex-derivatives","BTCF0:USTF0",1748434503367,0.25287748,108890.0,108880.0,0.52795546]
["bitfinex-derivatives","BTCF0:USTF0",1748434503573,0.28287748,108890.0,108880.0,1.19181132]
["bitfinex-derivatives","BTCF0:USTF0",1748434503872,0.28287748,108890.0,108880.0,0.83301132]
["bitfinex-derivatives","BTCF0:USTF0",1748434505977,0.28287748,108890.0,108880.0,0.7852957]
["bitfinex-derivatives","BTCF0:USTF0",1748434506281,0.28287748,108890.0,108880.0,0.83300806]
["bitfinex-derivatives","BTCF0:USTF0",1748434507978,0.25287748,108890.0,108880.0,0.83300806]
["bitfinex-derivatives","BTCF0:USTF0",1748434508198,0.00425818,108890.0,108880.0,1.26752363]
["bitfinex-derivatives","BTCF0:USTF0",1748434508478,0.00413818,108890.0,108880.0,1.26752363]
["bitfinex-derivatives","BTCF0:USTF0",1748434508685,0.00425818,108890.0,108880.0,1.21550284]
["bitfinex-derivatives","BTCF0:USTF0",1748434508870,0.00425818,108890.0,108880.0,2.71550284]
["bitfinex-derivatives","BTCF0:USTF0",1748434510190,0.00225818,108890.0,108880.0,2.71550284]
["bitfinex-derivatives","BTCF0:USTF0",1748434511067,0.00025818,108890.0,108880.0,2.78057297]
["bitfinex-derivatives","BTCF0:USTF0",1748434515876,0.00013818,108890.0,108880.0,2.78057297]
["bitfinex-derivatives","BTCF0:USTF0",1748434516682,0.18374598,108890.0,108880.0,2.78057297]
["bitfinex-derivatives","BTCF0:USTF0",1748434516880,0.18386598,108890.0,108880.0,2.41628918]
["bitfinex-derivatives","BTCF0:USTF0",1748434517186,0.18386598,108890.0,108880.0,2.78057297]
["bitfinex-derivatives","BTCF0:USTF0",1748434517187,0.00025818,108890.0,108880.0,2.78057297]
["bitfinex-derivatives","BTCF0:USTF0",1748434517374,0.3203021,108900.0,108890.0,0.1836078]
["bitfinex-derivatives","BTCF0:USTF0",1748434517375,0.0306,108900.0,108890.0,0.1836078]
["bitfinex-derivatives","BTCF0:USTF0",1748434517575,0.0306,108900.0,108890.0,1.83116676]
["bitfinex-derivatives","BTCF0:USTF0",1748434517781,0.2141909,108900.0,108890.0,1.83116676]
["bitfinex-derivatives","BTCF0:USTF0",1748434518201,0.2143109,108900.0,108890.0,1.87894379]
["bitfinex-derivatives","BTCF0:USTF0",1748434518782,0.2163109,108900.0,108890.0,1.87894379]
["bitfinex-derivatives","BTCF0:USTF0",1748434518978,0.2163109,108900.0,108890.0,1.87894239]
["bitfinex-derivatives","BTCF0:USTF0",1748434519295,0.2143109,108900.0,108890.0,1.87894239]
["bitfinex-derivatives","BTCF0:USTF0",1748434519589,0.2448109,108900.0,108890.0,1.75751454]
["bitfinex-derivatives","BTCF0:USTF0",1748434519787,0.2468109,108900.0,108890.0,1.75751454]
["bitfinex-derivatives","BTCF0:USTF0",1748434520289,0.2468109,108900.0,108890.0,1.70973883]
["bitfinex-derivatives","BTCF0:USTF0",1748434520586,0.2468109,108900.0,108890.0,1.72336959]
["bitfinex-derivatives","BTCF0:USTF0",1748434520781,0.2448109,108900.0,108890.0,1.72336959]
["bitfinex-derivatives","BTCF0:USTF0",1748434520984,0.2448109,108900.0,108890.0,1.36256959]
["bitfinex-derivatives","BTCF0:USTF0",1748434521179,0.2448109,108900.0,108890.0,1.72336959]
["bitfinex-derivatives","BTCF0:USTF0",1748434521580,0.2448109,108900.0,108890.0,1.84479752]
["bitfinex-derivatives","BTCF0:USTF0",1748434522582,0.2448109,108900.0,108890.0,1.72336959]
["bitfinex-derivatives","BTCF0:USTF0",1748434523783,0.06122,108900.0,108890.0,1.72336959]
["bitfinex-derivatives","BTCF0:USTF0",1748434524190,0.09132,108900.0,108890.0,1.72336959]
["bitfinex-derivatives","BTCF0:USTF0",1748434525589,0.09132,108900.0,108890.0,0.94168959]
["bitfinex-derivatives","BTCF0:USTF0",1748434525779,0.09132,108900.0,108890.0,1.72324959]
["bitfinex-derivatives","BTCF0:USTF0",1748434525980,0.09132,108900.0,108890.0,1.65817946]
["bitfinex-derivatives","BTCF0:USTF0",1748434527596,0.09132,108900.0,108890.0,1.29737946]
["bitfinex-derivatives","BTCF0:USTF0",1748434527797,0.09132,108900.0,108890.0,1.65817946]
["bitfinex-derivatives","BTCF0:USTF0",1748434528201,0.09132,108900.0,108890.0,1.29737946]
["bitfinex-derivatives","BTCF0:USTF0",1748434528403,0.09132,108900.0,108890.0,1.65817946]
["bitfinex-derivatives","BTCF0:USTF0",1748434528789,0.03072,108900.0,108890.0,1.77960739]
["bitfinex-derivatives","BTCF0:USTF0",1748434529389,0.0306,108900.0,108890.0,1.77960739]
["bitfinex-derivatives","BTCF0:USTF0",1748434529703,0.03072,108900.0,108890.0,1.77960739]
["bitfinex-derivatives","BTCF0:USTF0",1748434530595,0.00012,108900.0,108890.0,1.77960739]
["bitfinex-derivatives","BTCF0:USTF0",1748434530814,0.09483818,108910.0,108900.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1748434530815,0.00013818,108910.0,108900.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1748434531000,0.00013818,108910.0,108900.0,1.67929746]
["bitfinex-derivatives","BTCF0:USTF0",1748434531295,0.00013818,108910.0,108900.0,3.17929746]
["bitfinex-derivatives","BTCF0:USTF0",1748434531911,0.00025818,108910.0,108900.0,3.05770895]
["bitfinex-derivatives","BTCF0:USTF0",1748434532496,0.00025818,108910.0,108900.0,3.05870895]
["bitfinex-derivatives","BTCF0:USTF0",1748434533695,0.00025818,108910.0,108900.0,3.05970895]
["bitfinex-derivatives","BTCF0:USTF0",1748434536907,0.03355818,108910.0,108900.0,2.81458938]
["bitfinex-derivatives","BTCF0:USTF0",1748434537107,0.06585818,108910.0,108900.0,2.81458938]
["bitfinex-derivatives","BTCF0:USTF0",1748434538725,0.03355818,108910.0,108900.0,2.81458938]
["bitfinex-derivatives","BTCF0:USTF0",1748434539407,1.5917573,108950.0,108920.0,0.0458855]
["bitfinex-derivatives","BTCF0:USTF0",1748434539616,0.0302,108940.0,108930.0,0.48034186]
["bitfinex-derivatives","BTCF0:USTF0",1748434539829,0.0302,108940.0,108930.0,0.95063714]
["bitfinex-derivatives","BTCF0:USTF0",1748434540010,0.2138435,108940.0,108930.0,2.94263714]
["bitfinex-derivatives","BTCF0:USTF0",1748434540215,0.03032,108940.0,108930.0,2.94263714]
["bitfinex-derivatives","BTCF0:USTF0",1748434540504,0.0302,108940.0,108930.0,2.94263714]
["bitfinex-derivatives","BTCF0:USTF0",1748434540724,0.06082,108940.0,108930.0,2.97273714]
["bitfinex-derivatives","BTCF0:USTF0",1748434541012,0.0305,108940.0,108930.0,2.98597158]
["bitfinex-derivatives","BTCF0:USTF0",1748434541208,0.03262,108940.0,108930.0,2.92090145]
["bitfinex-derivatives","BTCF0:USTF0",1748434541399,0.0325,108940.0,108930.0,2.92090145]
["bitfinex-derivatives","BTCF0:USTF0",1748434541600,0.03262,108940.0,108930.0,2.98597158]
["bitfinex-derivatives","BTCF0:USTF0",1748434541805,0.03062,108940.0,108930.0,2.98597158]
["bitfinex-derivatives","BTCF0:USTF0",1748434542206,0.00012,108940.0,108930.0,2.98597158]
["bitfinex-derivatives","BTCF0:USTF0",1748434542410,0.29022378,108950.0,108940.0,0.1835236]
["bitfinex-derivatives","BTCF0:USTF0",1748434542610,0.32202378,108950.0,108940.0,1.7131563]
["bitfinex-derivatives","BTCF0:USTF0",1748434543611,0.32402378,108950.0,108940.0,1.7131563]
["bitfinex-derivatives","BTCF0:USTF0",1748434544407,0.28014668,108950.0,108940.0,1.7131563]
["bitfinex-derivatives","BTCF0:USTF0",1748434545116,0.28014668,108950.0,108940.0,1.49304069]
["bitfinex-derivatives","BTCF0:USTF0",1748434547105,0.28014668,108950.0,108940.0,1.07244069]
["bitfinex-derivatives","BTCF0:USTF0",1748434547307,0.28014668,108950.0,108940.0,1.49296069]
["bitfinex-derivatives","BTCF0:USTF0",1748434548519,0.28014668,108950.0,108940.0,1.19994069]
["bitfinex-derivatives","BTCF0:USTF0",1748434548822,0.28014668,108950.0,108940.0,1.56074069]
["bitfinex-derivatives","BTCF0:USTF0",1748434550528,0.06483818,108950.0,108940.0,1.43939305]
["bitfinex-derivatives","BTCF0:USTF0",1748434550711,0.28004488,108950.0,108940.0,1.56074069]
["bitfinex-derivatives","BTCF0:USTF0",1748434552311,0.28004488,108950.0,108940.0,1.56066069]
["bitfinex-derivatives","BTCF0:USTF0",1748434553121,0.28004488,108950.0,108940.0,0.99060421]
["bitfinex-derivatives","BTCF0:USTF0",1748434553318,0.28004488,108950.0,108940.0,1.50892421]
["bitfinex-derivatives","BTCF0:USTF0",1748434554726,0.09653818,108950.0,108940.0,1.50892421]
["bitfinex-derivatives","BTCF0:USTF0",1748434554924,0.09653818,108950.0,108940.0,1.54112421]
["bitfinex-derivatives","BTCF0:USTF0",1748434555121,0.28004488,108950.0,108940.0,1.54112421]
["bitfinex-derivatives","BTCF0:USTF0",1748434555424,0.28016488,108950.0,108940.0,1.54112421]
["bitfinex-derivatives","BTCF0:USTF0",1748434555625,0.24846488,108950.0,108940.0,1.54112421]
["bitfinex-derivatives","BTCF0:USTF0",1748434555807,0.24646488,108950.0,108940.0,1.54112421]
["bitfinex-derivatives","BTCF0:USTF0",1748434556012,0.24646488,108950.0,108940.0,3.04112421]
["bitfinex-derivatives","BTCF0:USTF0",1748434557429,0.0318,108960.0,108950.0,0.1835067]
["bitfinex-derivatives","BTCF0:USTF0",1748434557624,0.2152899,108960.0,108950.0,1.12598731]
["bitfinex-derivatives","BTCF0:USTF0",1748434557922,0.2152899,108960.0,108950.0,1.05637615]
["bitfinex-derivatives","BTCF0:USTF0",1748434558113,0.2154099,108960.0,108950.0,1.17772379]
["bitfinex-derivatives","BTCF0:USTF0",1748434558617,0.2174099,108960.0,108950.0,1.17772379]
["bitfinex-derivatives","BTCF0:USTF0",1748434559415,0.2194099,108960.0,108950.0,1.17772379]
["bitfinex-derivatives","BTCF0:USTF0",1748434560533,0.2194099,108960.0,108950.0,1.1916958]
["bitfinex-derivatives","BTCF0:USTF0",1748434560719,0.2501099,108960.0,108950.0,1.1916958]
["bitfinex-derivatives","BTCF0:USTF0",1748434561726,0.2501099,108960.0,108950.0,2.6916958]
["bitfinex-derivatives","BTCF0:USTF0",1748434564428,0.2183102,108960.0,108950.0,2.6916958]
["bitfinex-derivatives","BTCF0:USTF0",1748434564632,0.2503102,108960.0,108950.0,2.6916958]
["bitfinex-derivatives","BTCF0:USTF0",1748434565022,0.2503102,108960.0,108950.0,3.2098958]
["bitfinex-derivatives","BTCF0:USTF0",1748434568132,0.2503102,108960.0,108950.0,3.27084649]
["bitfinex-derivatives","BTCF0:USTF0",1748434568318,0.2503102,108960.0,108950.0,3.27080649]
["bitfinex-derivatives","BTCF0:USTF0",1748434569128,0.2828102,108960.0,108950.0,3.27080649]
["bitfinex-derivatives","BTCF0:USTF0",1748434570837,0.2828102,108960.0,108950.0,2.42498679]
["bitfinex-derivatives","BTCF0:USTF0",1748434571019,0.2828102,108960.0,108950.0,2.84526679]
["bitfinex-derivatives","BTCF0:USTF0",1748434571221,0.2828102,108960.0,108950.0,2.8453711]
["bitfinex-derivatives","BTCF0:USTF0",1748434571726,0.2828102,108960.0,108950.0,3.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1748434571920,0.2828102,108960.0,108950.0,3.20977111]
["bitfinex-derivatives","BTCF0:USTF0",1748434573826,0.2828102,108960.0,108950.0,2.33085111]
["bitfinex-derivatives","BTCF0:USTF0",1748434574055,0.6436102,108960.0,108950.0,2.14734411]
["bitfinex-derivatives","BTCF0:USTF0",1748434574357,0.2828102,108960.0,108950.0,0.47721114]
["bitfinex-derivatives","BTCF0:USTF0",1748434574541,1.0044102,108960.0,108950.0,0.89749114]
["bitfinex-derivatives","BTCF0:USTF0",1748434574740,1.0044102,108960.0,108950.0,0.40359702]
["bitfinex-derivatives","BTCF0:USTF0",1748434574927,1.0044102,108960.0,108950.0,0.52494466]
["bitfinex-derivatives","BTCF0:USTF0",1748434575426,1.0044102,108960.0,108950.0,0.52494503]
["bitfinex-derivatives","BTCF0:USTF0",1748434575726,1.0044102,108960.0,108950.0,0.40359739]
["bitfinex-derivatives","BTCF0:USTF0",1748434575927,1.0044102,108960.0,108950.0,0.52494503]
["bitfinex-derivatives","BTCF0:USTF0",1748434577127,1.0044102,108960.0,108950.0,0.47721114]
["bitfinex-derivatives","BTCF0:USTF0",1748434577324,1.0044102,108960.0,108950.0,0.50851114]
["bitfinex-derivatives","BTCF0:USTF0",1748434578127,1.0044102,108960.0,108950.0,0.5562412]
["bitfinex-derivatives","BTCF0:USTF0",1748434579635,1.0044102,108960.0,108950.0,0.55624449]
["bitfinex-derivatives","BTCF0:USTF0",1748434584032,1.0044102,108960.0,108950.0,0.55624179]
["bitfinex-derivatives","BTCF0:USTF0",1748434588037,0.2828102,108960.0,108950.0,0.55624179]
["bitfinex-derivatives","BTCF0:USTF0",1748434588238,0.6436102,108960.0,108950.0,0.55624179]
["bitfinex-derivatives","BTCF0:USTF0",1748434588441,0.6436102,108960.0,108950.0,0.55623592]
["bitfinex-derivatives","BTCF0:USTF0",1748434594145,0.6436102,108960.0,108950.0,0.5562392]
["bitfinex-derivatives","BTCF0:USTF0",1748434595245,0.6436102,108960.0,108950.0,0.50851114]
["bitfinex-derivatives","BTCF0:USTF0",1748434595736,0.6436102,108960.0,108950.0,0.69201814]
["bitfinex-derivatives","BTCF0:USTF0",1748434595939,0.6436102,108960.0,108950.0,0.50845259]
["bitfinex-derivatives","BTCF0:USTF0",1748434596143,0.6436102,108960.0,108950.0,0.69195959]
["bitfinex-derivatives","BTCF0:USTF0",1748434596448,0.6436101,108960.0,108950.0,0.73969079]
["bitfinex-derivatives","BTCF0:USTF0",1748434596641,0.6436101,108960.0,108950.0,0.80309079]
["bitfinex-derivatives","BTCF0:USTF0",1748434596949,0.0667,108960.0,108950.0,1.23882376]
["bitfinex-derivatives","BTCF0:USTF0",1748434597145,0.06682,108960.0,108950.0,1.23882376]
["bitfinex-derivatives","BTCF0:USTF0",1748434597351,0.0667,108960.0,108950.0,1.23882376]
["bitfinex-derivatives","BTCF0:USTF0",1748434599946,0.00013818,108970.0,108960.0,3.18183056]
["bitfinex-derivatives","BTCF0:USTF0",1748434601440,0.00013818,108970.0,108960.0,3.10689759]
["bitfinex-derivatives","BTCF0:USTF0",1748434601645,0.00013818,108970.0,108960.0,3.18183056]
["bitfinex-derivatives","BTCF0:USTF0",1748434602558,0.00025818,108970.0,108960.0,3.18183056]
["bitfinex-derivatives","BTCF0:USTF0",1748434602752,0.00025818,108970.0,108960.0,3.16464069]
["bitfinex-derivatives","BTCF0:USTF0",1748434602956,0.59148356,108990.0,108980.0,0.1834565]
["bitfinex-derivatives","BTCF0:USTF0",1748434602957,0.681835,108990.0,108980.0,0.1834565]
["bitfinex-derivatives","BTCF0:USTF0",1748434603147,0.67998631,108990.0,108980.0,1.10523232]
["bitfinex-derivatives","BTCF0:USTF0",1748434603352,0.67998631,108990.0,108980.0,1.16843232]
["bitfinex-derivatives","BTCF0:USTF0",1748434603569,0.68010631,108990.0,108980.0,1.16843232]
["bitfinex-derivatives","BTCF0:USTF0",1748434604255,0.68310631,108990.0,108980.0,1.16843232]
["bitfinex-derivatives","BTCF0:USTF0",1748434604665,0.68610631,108990.0,108980.0,2.66843232]
["bitfinex-derivatives","BTCF0:USTF0",1748434604964,0.006,108990.0,108980.0,3.1504513]
["bitfinex-derivatives","BTCF0:USTF0",1748434605167,0.1895597,108990.0,108980.0,3.02923232]
["bitfinex-derivatives","BTCF0:USTF0",1748434605466,0.1894397,108990.0,108980.0,3.02916285]
["bitfinex-derivatives","BTCF0:USTF0",1748434606262,0.1895597,108990.0,108980.0,3.02504539]
["bitfinex-derivatives","BTCF0:USTF0",1748434606560,0.1895597,108990.0,108980.0,2.96859152]
["bitfinex-derivatives","BTCF0:USTF0",1748434606753,0.1895597,108990.0,108980.0,3.0898105]
["bitfinex-derivatives","BTCF0:USTF0",1748434607264,0.00612,108990.0,108980.0,3.21102948]
["bitfinex-derivatives","BTCF0:USTF0",1748434607463,0.1894397,108990.0,108980.0,3.32747551]
["bitfinex-derivatives","BTCF0:USTF0",1748434607770,0.1895597,108990.0,108980.0,3.0898105]
["bitfinex-derivatives","BTCF0:USTF0",1748434608269,0.1895597,108990.0,108980.0,3.1874905]
["bitfinex-derivatives","BTCF0:USTF0",1748434608472,0.1895597,108990.0,108980.0,3.13987094]
["bitfinex-derivatives","BTCF0:USTF0",1748434608668,0.1895597,108990.0,108980.0,3.12678326]
["bitfinex-derivatives","BTCF0:USTF0",1748434610655,0.1885597,108990.0,108980.0,3.12678326]
["bitfinex-derivatives","BTCF0:USTF0",1748434610858,0.1885597,108990.0,108980.0,2.76598326]
["bitfinex-derivatives","BTCF0:USTF0",1748434611059,0.1885597,108990.0,108980.0,3.12674326]
["bitfinex-derivatives","BTCF0:USTF0",1748434611466,0.1875597,108990.0,108980.0,2.60898326]
["bitfinex-derivatives","BTCF0:USTF0",1748434611666,0.1875597,108990.0,108980.0,3.12666326]
["bitfinex-derivatives","BTCF0:USTF0",1748434613156,0.1875597,108990.0,108980.0,2.34586296]
["bitfinex-derivatives","BTCF0:USTF0",1748434613367,0.1875597,108990.0,108980.0,2.76586296]
["bitfinex-derivatives","BTCF0:USTF0",1748434613570,0.2512597,108990.0,108980.0,2.76586296]
["bitfinex-derivatives","BTCF0:USTF0",1748434618463,0.2512597,108990.0,108980.0,3.12666296]
["bitfinex-derivatives","BTCF0:USTF0",1748434618762,0.2512597,108990.0,108980.0,3.17414996]
["bitfinex-derivatives","BTCF0:USTF0",1748434619467,0.2512597,108990.0,108980.0,2.66955764]
["bitfinex-derivatives","BTCF0:USTF0",1748434619666,0.2512597,108990.0,108980.0,2.81332353]
["bitfinex-derivatives","BTCF0:USTF0",1748434619872,0.2512597,108990.0,108980.0,2.87808864]
["bitfinex-derivatives","BTCF0:USTF0",1748434620071,0.2512597,108990.0,108980.0,2.81332353]
["bitfinex-derivatives","BTCF0:USTF0",1748434620471,0.2512597,108990.0,108980.0,2.76583653]
["bitfinex-derivatives","BTCF0:USTF0",1748434620676,0.2512597,108990.0,108980.0,2.34587653]
["bitfinex-derivatives","BTCF0:USTF0",1748434620876,0.2512597,108990.0,108980.0,2.76579653]
["bitfinex-derivatives","BTCF0:USTF0",1748434621066,0.2512597,108990.0,108980.0,2.03464033]
["bitfinex-derivatives","BTCF0:USTF0",1748434621260,0.2512597,108990.0,108980.0,2.45480033]
["bitfinex-derivatives","BTCF0:USTF0",1748434621570,0.2512597,108990.0,108980.0,2.58656553]
["bitfinex-derivatives","BTCF0:USTF0",1748434621768,0.2512597,108990.0,108980.0,2.40310933]
["bitfinex-derivatives","BTCF0:USTF0",1748434621969,0.6120597,108990.0,108980.0,1.78679738]
["bitfinex-derivatives","BTCF0:USTF0",1748434622167,0.6120597,108990.0,108980.0,2.32817636]
["bitfinex-derivatives","BTCF0:USTF0",1748434622366,0.6120597,108990.0,108980.0,0.40801636]
["bitfinex-derivatives","BTCF0:USTF0",1748434622561,0.6120597,108990.0,108980.0,0.89041358]
["bitfinex-derivatives","BTCF0:USTF0",1748434622765,0.6120597,108990.0,108980.0,1.01163256]
["bitfinex-derivatives","BTCF0:USTF0",1748434624765,0.6120597,108990.0,108980.0,0.59147256]
["bitfinex-derivatives","BTCF0:USTF0",1748434624965,0.6120597,108990.0,108980.0,1.01151256]
["bitfinex-derivatives","BTCF0:USTF0",1748434625571,0.6120597,108990.0,108980.0,0.59147256]
["bitfinex-derivatives","BTCF0:USTF0",1748434625773,0.6120597,108990.0,108980.0,0.28679738]
["bitfinex-derivatives","BTCF0:USTF0",1748434625970,0.6120597,108990.0,108980.0,0.45970736]
["bitfinex-derivatives","BTCF0:USTF0",1748434626169,0.83095868,108990.0,108980.0,0.30555784]
["bitfinex-derivatives","BTCF0:USTF0",1748434626472,0.82503468,108990.0,108980.0,0.30555784]
["bitfinex-derivatives","BTCF0:USTF0",1748434626671,1.57616046,108990.0,108980.0,0.27988094]
["bitfinex-derivatives","BTCF0:USTF0",1748434626878,2.13702524,108990.0,108980.0,0.27988094]
["bitfinex-derivatives","BTCF0:USTF0",1748434627073,1.80702524,108990.0,108980.0,0.27988094]
["bitfinex-derivatives","BTCF0:USTF0",1748434627271,1.75412046,108990.0,108980.0,0.27988094]
["bitfinex-derivatives","BTCF0:USTF0",1748434627578,2.12412046,108990.0,108980.0,0.22998094]
["bitfinex-derivatives","BTCF0:USTF0",1748434627780,0.1834562,108980.0,108970.0,0.04919518]
["bitfinex-derivatives","BTCF0:USTF0",1748434628081,0.1834898,108960.0,108950.0,0.35584531]
["bitfinex-derivatives","BTCF0:USTF0",1748434628268,1.63978616,108960.0,108950.0,0.09938377]
["bitfinex-derivatives","BTCF0:USTF0",1748434628466,0.1835067,108950.0,108940.0,0.03337676]
["bitfinex-derivatives","BTCF0:USTF0",1748434628672,0.66552568,108950.0,108940.0,0.26137676]
["bitfinex-derivatives","BTCF0:USTF0",1748434628875,0.66737437,108950.0,108940.0,0.26137676]
["bitfinex-derivatives","BTCF0:USTF0",1748434630063,0.66937437,108950.0,108940.0,0.26137676]
["bitfinex-derivatives","BTCF0:USTF0",1748434630271,0.54815539,108950.0,108940.0,0.26137676]
["bitfinex-derivatives","BTCF0:USTF0",1748434630575,1.06603539,108950.0,108940.0,0.26137676]
["bitfinex-derivatives","BTCF0:USTF0",1748434630779,1.06603539,108950.0,108940.0,0.44389574]
["bitfinex-derivatives","BTCF0:USTF0",1748434630969,1.10085539,108950.0,108940.0,0.44389574]
["bitfinex-derivatives","BTCF0:USTF0",1748434631169,1.10185539,108950.0,108940.0,0.44389574]
["bitfinex-derivatives","BTCF0:USTF0",1748434631377,0.58397539,108950.0,108940.0,0.62741924]
["bitfinex-derivatives","BTCF0:USTF0",1748434632081,0.58397539,108950.0,108940.0,0.44389574]
["bitfinex-derivatives","BTCF0:USTF0",1748434632472,0.58385539,108950.0,108940.0,0.44389574]
["bitfinex-derivatives","BTCF0:USTF0",1748434632674,0.58397539,108950.0,108940.0,0.44389574]
["bitfinex-derivatives","BTCF0:USTF0",1748434634179,1.00401539,108950.0,108940.0,0.65921924]
["bitfinex-derivatives","BTCF0:USTF0",1748434635366,1.00401539,108950.0,108940.0,0.47569574]
["bitfinex-derivatives","BTCF0:USTF0",1748434636667,1.36481539,108950.0,108940.0,0.47569574]
["bitfinex-derivatives","BTCF0:USTF0",1748434637182,1.36481539,108950.0,108940.0,0.47431898]
["bitfinex-derivatives","BTCF0:USTF0",1748434638780,1.48603437,108950.0,108940.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1748434638984,0.1835235,108940.0,108930.0,0.00546874]
["bitfinex-derivatives","BTCF0:USTF0",1748434639175,0.79806248,108940.0,108930.0,0.27816874]
["bitfinex-derivatives","BTCF0:USTF0",1748434639375,0.89133766,108940.0,108930.0,0.24546874]
["bitfinex-derivatives","BTCF0:USTF0",1748434639578,0.89170717,108940.0,108930.0,0.24546874]
["bitfinex-derivatives","BTCF0:USTF0",1748434639774,1.25170717,108940.0,108930.0,0.24546874]
["bitfinex-derivatives","BTCF0:USTF0",1748434639996,0.89170717,108940.0,108930.0,0.24546874]
["bitfinex-derivatives","BTCF0:USTF0",1748434640485,0.79991117,108940.0,108930.0,0.24546874]
["bitfinex-derivatives","BTCF0:USTF0",1748434640688,0.89170717,108940.0,108930.0,0.24546874]
["bitfinex-derivatives","BTCF0:USTF0",1748434642393,1.31222717,108940.0,108930.0,0.27646874]
["bitfinex-derivatives","BTCF0:USTF0",1748434642593,0.79991117,108940.0,108930.0,0.27646874]
["bitfinex-derivatives","BTCF0:USTF0",1748434642888,1.31218717,108940.0,108930.0,0.30666874]
["bitfinex-derivatives","BTCF0:USTF0",1748434643095,1.31218717,108940.0,108930.0,0.27646874]
["bitfinex-derivatives","BTCF0:USTF0",1748434645191,1.31230717,108940.0,108930.0,0.27646874]
["bitfinex-derivatives","BTCF0:USTF0",1748434646490,1.22051117,108940.0,108930.0,0.27646874]
["bitfinex-derivatives","BTCF0:USTF0",1748434646688,1.31230717,108940.0,108930.0,0.27646874]
["bitfinex-derivatives","BTCF0:USTF0",1748434647982,1.65230717,108940.0,108930.0,0.27646874]
["bitfinex-derivatives","BTCF0:USTF0",1748434648195,1.31230717,108940.0,108930.0,0.27646874]
["bitfinex-derivatives","BTCF0:USTF0",1748434648890,1.31230717,108940.0,108930.0,0.17891024]
["bitfinex-derivatives","BTCF0:USTF0",1748434649084,1.31230717,108940.0,108930.0,0.14986014]
["bitfinex-derivatives","BTCF0:USTF0",1748434649388,0.1835403,108930.0,108920.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1748434649580,0.1835403,108930.0,108920.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1748434649581,0.70062879,108930.0,108920.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1748434649782,0.79243679,108930.0,108920.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1748434649989,0.79391597,108930.0,108920.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1748434650198,0.91513495,108930.0,108920.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1748434650391,0.79391597,108930.0,108920.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1748434650889,0.79491597,108930.0,108920.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1748434652097,0.79591597,108930.0,108920.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1748434652495,0.79591597,108930.0,108920.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1748434654502,0.83613536,108930.0,108920.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1748434655497,0.58840838,108930.0,108920.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1748434655701,0.68636838,108930.0,108920.0,0.20962684]
["bitfinex-derivatives","BTCF0:USTF0",1748434655899,1.10672838,108930.0,108920.0,0.33084582]
["bitfinex-derivatives","BTCF0:USTF0",1748434656099,1.06650899,108930.0,108920.0,0.33084582]
["bitfinex-derivatives","BTCF0:USTF0",1748434656899,1.06650899,108930.0,108920.0,0.20962684]
["bitfinex-derivatives","BTCF0:USTF0",1748434657198,0.64626899,108930.0,108920.0,0.39318414]
["bitfinex-derivatives","BTCF0:USTF0",1748434657399,0.64614899,108930.0,108920.0,0.51440312]
["bitfinex-derivatives","BTCF0:USTF0",1748434657594,0.64626899,108930.0,108920.0,0.51440312]
["bitfinex-derivatives","BTCF0:USTF0",1748434657793,0.64614899,108930.0,108920.0,0.51440312]
["bitfinex-derivatives","BTCF0:USTF0",1748434657996,0.64626899,108930.0,108920.0,0.51440312]
["bitfinex-derivatives","BTCF0:USTF0",1748434658196,0.64626899,108930.0,108920.0,0.58933609]
["bitfinex-derivatives","BTCF0:USTF0",1748434659201,0.64626899,108930.0,108920.0,0.68233609]
["bitfinex-derivatives","BTCF0:USTF0",1748434661298,0.64811768,108930.0,108920.0,0.49877879]
["bitfinex-derivatives","BTCF0:USTF0",1748434665508,0.64811768,108930.0,108920.0,0.37755981]
["bitfinex-derivatives","BTCF0:USTF0",1748434666109,0.68847306,108930.0,108920.0,0.37755981]
["bitfinex-derivatives","BTCF0:USTF0",1748434668513,0.68847306,108930.0,108920.0,0.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1748434669618,0.68850757,108930.0,108920.0,0.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1748434671215,0.68850757,108930.0,108920.0,0.37755981]
["bitfinex-derivatives","BTCF0:USTF0",1748434673724,0.64811768,108930.0,108920.0,0.37755981]
["bitfinex-derivatives","BTCF0:USTF0",1748434673924,0.64811768,108930.0,108920.0,0.56111711]
["bitfinex-derivatives","BTCF0:USTF0",1748434674126,0.64811768,108930.0,108920.0,0.37755981]
["bitfinex-derivatives","BTCF0:USTF0",1748434674427,0.68850799,108930.0,108920.0,0.37755981]
["bitfinex-derivatives","BTCF0:USTF0",1748434678133,0.68850799,108930.0,108920.0,0.49877879]
["bitfinex-derivatives","BTCF0:USTF0",1748434678433,0.64811768,108930.0,108920.0,0.49877879]
["bitfinex-derivatives","BTCF0:USTF0",1748434680446,0.18935768,108930.0,108920.0,0.77942384]
["bitfinex-derivatives","BTCF0:USTF0",1748434680629,0.00581738,108930.0,108920.0,1.57333653]
["bitfinex-derivatives","BTCF0:USTF0",1748434680825,0.68212078,108940.0,108930.0,0.1835404]
["bitfinex-derivatives","BTCF0:USTF0",1748434681038,0.68212078,108940.0,108930.0,0.79091497]
["bitfinex-derivatives","BTCF0:USTF0",1748434681534,0.68212078,108940.0,108930.0,0.85545054]
["bitfinex-derivatives","BTCF0:USTF0",1748434682637,0.68412078,108940.0,108930.0,0.85539937]
["bitfinex-derivatives","BTCF0:USTF0",1748434682831,0.68412078,108940.0,108930.0,0.7454501]
["bitfinex-derivatives","BTCF0:USTF0",1748434683231,0.68612078,108940.0,108930.0,0.7454501]
["bitfinex-derivatives","BTCF0:USTF0",1748434685837,0.68612078,108940.0,108930.0,0.5619097]
["bitfinex-derivatives","BTCF0:USTF0",1748434686039,0.71722078,108940.0,108930.0,0.7454501]
["bitfinex-derivatives","BTCF0:USTF0",1748434689835,0.68612078,108940.0,108930.0,0.7454501]
["bitfinex-derivatives","BTCF0:USTF0",1748434690334,0.32532078,108940.0,108930.0,0.7454501]
["bitfinex-derivatives","BTCF0:USTF0",1748434691045,0.32532078,108940.0,108930.0,0.79085882]
["bitfinex-derivatives","BTCF0:USTF0",1748434691734,0.68612078,108940.0,108930.0,0.79085882]
["bitfinex-derivatives","BTCF0:USTF0",1748434693146,0.32532078,108940.0,108930.0,1.1062501]
["bitfinex-derivatives","BTCF0:USTF0",1748434694437,0.32544078,108940.0,108930.0,1.2039701]
["bitfinex-derivatives","BTCF0:USTF0",1748434694850,0.32544078,108940.0,108930.0,1.26195664]
["bitfinex-derivatives","BTCF0:USTF0",1748434695539,0.32544078,108940.0,108930.0,1.14073766]
["bitfinex-derivatives","BTCF0:USTF0",1748434695739,0.32544078,108940.0,108930.0,1.68203926]
["bitfinex-derivatives","BTCF0:USTF0",1748434697447,0.32544078,108940.0,108930.0,1.26191926]
["bitfinex-derivatives","BTCF0:USTF0",1748434697749,0.68624078,108940.0,108930.0,0.55054181]
["bitfinex-derivatives","BTCF0:USTF0",1748434697945,0.71634078,108940.0,108930.0,0.48600624]
["bitfinex-derivatives","BTCF0:USTF0",1748434698247,0.71634078,108940.0,108930.0,0.60722522]
["bitfinex-derivatives","BTCF0:USTF0",1748434698547,0.74674078,108940.0,108930.0,0.60722522]
["bitfinex-derivatives","BTCF0:USTF0",1748434698850,0.74674078,108940.0,108930.0,0.48600624]
["bitfinex-derivatives","BTCF0:USTF0",1748434699052,0.77734078,108940.0,108930.0,0.48600624]
["bitfinex-derivatives","BTCF0:USTF0",1748434700344,0.77734078,108940.0,108930.0,0.60722522]
["bitfinex-derivatives","BTCF0:USTF0",1748434700941,0.77734078,108940.0,108930.0,0.56185388]
["bitfinex-derivatives","BTCF0:USTF0",1748434701850,0.77734078,108940.0,108930.0,0.74539418]
["bitfinex-derivatives","BTCF0:USTF0",1748434702640,0.74674078,108940.0,108930.0,0.74539418]
["bitfinex-derivatives","BTCF0:USTF0",1748434704354,0.70085618,108940.0,108930.0,0.74539418]
["bitfinex-derivatives","BTCF0:USTF0",1748434704542,0.00425818,108940.0,108930.0,1.05429225]
["bitfinex-derivatives","BTCF0:USTF0",1748434705052,0.00425818,108940.0,108930.0,1.11882782]
["bitfinex-derivatives","BTCF0:USTF0",1748434705936,0.00225818,108940.0,108930.0,1.11882782]
["bitfinex-derivatives","BTCF0:USTF0",1748434706142,0.00225818,108940.0,108930.0,1.12082782]
["bitfinex-derivatives","BTCF0:USTF0",1748434706342,0.00213818,108940.0,108930.0,1.17751123]
["bitfinex-derivatives","BTCF0:USTF0",1748434706642,0.00225818,108940.0,108930.0,1.2420468]
["bitfinex-derivatives","BTCF0:USTF0",1748434706837,0.00213818,108940.0,108930.0,1.4315228]
["bitfinex-derivatives","BTCF0:USTF0",1748434707043,0.00225818,108940.0,108930.0,1.4315228]
["bitfinex-derivatives","BTCF0:USTF0",1748434707350,0.00225818,108940.0,108930.0,1.47689414]
["bitfinex-derivatives","BTCF0:USTF0",1748434707540,0.00025818,108940.0,108930.0,1.32256257]
["bitfinex-derivatives","BTCF0:USTF0",1748434708546,0.00025818,108940.0,108930.0,1.32259698]
["bitfinex-derivatives","BTCF0:USTF0",1748434709350,0.00025818,108940.0,108930.0,1.41295653]
["bitfinex-derivatives","BTCF0:USTF0",1748434709548,0.00025818,108940.0,108930.0,1.34213818]
["bitfinex-derivatives","BTCF0:USTF0",1748434711544,0.00025818,108940.0,108930.0,1.38754393]
["bitfinex-derivatives","BTCF0:USTF0",1748434711843,0.00025818,108940.0,108930.0,1.32259698]
["bitfinex-derivatives","BTCF0:USTF0",1748434712848,0.00025818,108940.0,108930.0,1.42259609]
["bitfinex-derivatives","BTCF0:USTF0",1748434713552,0.00025818,108940.0,108930.0,1.48753535]
["bitfinex-derivatives","BTCF0:USTF0",1748434713747,0.6279678,108970.0,108950.0,0.0917471]
["bitfinex-derivatives","BTCF0:USTF0",1748434713942,0.6279678,108970.0,108960.0,0.21801898]
["bitfinex-derivatives","BTCF0:USTF0",1748434713943,0.8442564,108970.0,108960.0,0.21801898]
["bitfinex-derivatives","BTCF0:USTF0",1748434714149,0.8443764,108970.0,108960.0,0.58536075]
["bitfinex-derivatives","BTCF0:USTF0",1748434714654,0.8443764,108970.0,108960.0,0.53342384]
["bitfinex-derivatives","BTCF0:USTF0",1748434715148,0.8463764,108970.0,108960.0,0.53342384]
["bitfinex-derivatives","BTCF0:USTF0",1748434715345,0.8483764,108970.0,108960.0,0.53342384]
["bitfinex-derivatives","BTCF0:USTF0",1748434715552,0.8483764,108970.0,108960.0,0.48801898]
["bitfinex-derivatives","BTCF0:USTF0",1748434717065,0.8483764,108970.0,108960.0,0.67150868]
["bitfinex-derivatives","BTCF0:USTF0",1748434717456,0.8482564,108970.0,108960.0,0.67150868]
["bitfinex-derivatives","BTCF0:USTF0",1748434717650,0.8483764,108970.0,108960.0,0.67150868]
["bitfinex-derivatives","BTCF0:USTF0",1748434718157,0.8483764,108970.0,108960.0,0.5502897]
["bitfinex-derivatives","BTCF0:USTF0",1748434718357,0.8483764,108970.0,108960.0,0.67150868]
["bitfinex-derivatives","BTCF0:USTF0",1748434719447,0.8483764,108970.0,108960.0,0.48801898]
["bitfinex-derivatives","BTCF0:USTF0",1748434719643,0.88869278,108970.0,108960.0,0.48801898]
["bitfinex-derivatives","BTCF0:USTF0",1748434720861,0.88869278,108970.0,108960.0,0.30671358]
["bitfinex-derivatives","BTCF0:USTF0",1748434721554,0.8483764,108970.0,108960.0,0.30671358]
["bitfinex-derivatives","BTCF0:USTF0",1748434724265,0.8483764,108970.0,108960.0,0.39911358]
["bitfinex-derivatives","BTCF0:USTF0",1748434726559,0.8483764,108970.0,108960.0,0.58260318]
["bitfinex-derivatives","BTCF0:USTF0",1748434726959,0.7506964,108970.0,108960.0,0.39911358]
["bitfinex-derivatives","BTCF0:USTF0",1748434728464,0.7048248,108970.0,108960.0,0.58260318]
["bitfinex-derivatives","BTCF0:USTF0",1748434730455,0.3990973,108970.0,108960.0,0.83069204]
["bitfinex-derivatives","BTCF0:USTF0",1748434730762,0.58257,108970.0,108960.0,0.83069204]
["bitfinex-derivatives","BTCF0:USTF0",1748434730959,0.22165,108970.0,108960.0,1.25065204]
["bitfinex-derivatives","BTCF0:USTF0",1748434731160,0.0382973,108970.0,108960.0,1.61145204]
["bitfinex-derivatives","BTCF0:USTF0",1748434731569,0.0054973,108970.0,108960.0,1.60489247]
["bitfinex-derivatives","BTCF0:USTF0",1748434731860,0.0033773,108970.0,108960.0,1.66982061]
["bitfinex-derivatives","BTCF0:USTF0",1748434732081,0.0034973,108970.0,108960.0,3.16982061]
["bitfinex-derivatives","BTCF0:USTF0",1748434732455,0.00212,108970.0,108960.0,3.28702401]
["bitfinex-derivatives","BTCF0:USTF0",1748434732953,0.00013818,108980.0,108970.0,0.1834727]
["bitfinex-derivatives","BTCF0:USTF0",1748434733155,0.66484889,108990.0,108980.0,0.25838877]
["bitfinex-derivatives","BTCF0:USTF0",1748434733369,0.66484889,108990.0,108980.0,0.79678443]
["bitfinex-derivatives","BTCF0:USTF0",1748434733865,0.57312849,108990.0,108980.0,0.79863312]
["bitfinex-derivatives","BTCF0:USTF0",1748434734158,0.57312849,108990.0,108980.0,0.84441389]
["bitfinex-derivatives","BTCF0:USTF0",1748434734365,0.57624849,108990.0,108980.0,0.84441389]
["bitfinex-derivatives","BTCF0:USTF0",1748434734567,0.57624849,108990.0,108980.0,1.26437389]
["bitfinex-derivatives","BTCF0:USTF0",1748434734757,0.57624849,108990.0,108980.0,0.79863312]
["bitfinex-derivatives","BTCF0:USTF0",1748434735665,0.60984849,108990.0,108980.0,0.79863312]
["bitfinex-derivatives","BTCF0:USTF0",1748434736060,0.250759,108990.0,108980.0,0.79863312]
["bitfinex-derivatives","BTCF0:USTF0",1748434736360,0.611559,108990.0,108980.0,0.79863312]
["bitfinex-derivatives","BTCF0:USTF0",1748434737663,0.611559,108990.0,108980.0,0.67741414]
["bitfinex-derivatives","BTCF0:USTF0",1748434737869,0.611559,108990.0,108980.0,0.79863332]
["bitfinex-derivatives","BTCF0:USTF0",1748434738571,0.250759,108990.0,108980.0,1.15943332]
["bitfinex-derivatives","BTCF0:USTF0",1748434738868,0.250759,108990.0,108980.0,0.79863332]
["bitfinex-derivatives","BTCF0:USTF0",1748434739060,0.250759,108990.0,108980.0,1.15943332]
["bitfinex-derivatives","BTCF0:USTF0",1748434739452,0.250759,108990.0,108980.0,1.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1748434739653,0.250759,108990.0,108980.0,0.79863332]
["bitfinex-derivatives","BTCF0:USTF0",1748434739869,0.250759,108990.0,108980.0,1.15943332]
["bitfinex-derivatives","BTCF0:USTF0",1748434740164,0.250759,108990.0,108980.0,0.79863332]
["bitfinex-derivatives","BTCF0:USTF0",1748434740868,0.250759,108990.0,108980.0,1.15943332]
["bitfinex-derivatives","BTCF0:USTF0",1748434741667,0.250759,108990.0,108980.0,0.79863332]
["bitfinex-derivatives","BTCF0:USTF0",1748434742376,0.250759,108990.0,108980.0,1.15943332]
["bitfinex-derivatives","BTCF0:USTF0",1748434742768,0.00612,108990.0,108980.0,1.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1748434742962,0.1895591,108990.0,108980.0,1.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1748434743261,0.2211391,108990.0,108980.0,1.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1748434743673,0.2212591,108990.0,108980.0,1.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1748434744659,0.00612,108990.0,108980.0,1.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1748434744864,0.006,108990.0,108980.0,1.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1748434745067,0.00612,108990.0,108980.0,1.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1748434745261,0.006,108990.0,108980.0,1.20515859]
["bitfinex-derivatives","BTCF0:USTF0",1748434745466,0.006,108990.0,108980.0,2.70515859]
["bitfinex-derivatives","BTCF0:USTF0",1748434746177,0.00612,108990.0,108980.0,2.71813497]
["bitfinex-derivatives","BTCF0:USTF0",1748434747567,0.00612,108990.0,108980.0,2.6724097]
["bitfinex-derivatives","BTCF0:USTF0",1748434747875,0.189559,108990.0,108980.0,2.71808364]
["bitfinex-derivatives","BTCF0:USTF0",1748434748070,0.00612,108990.0,108980.0,2.71808364]
["bitfinex-derivatives","BTCF0:USTF0",1748434748265,0.189559,108990.0,108980.0,2.71808364]
["bitfinex-derivatives","BTCF0:USTF0",1748434750280,0.189559,108990.0,108980.0,2.6724097]
["bitfinex-derivatives","BTCF0:USTF0",1748434750666,0.00612,108990.0,108980.0,2.72877562]
["bitfinex-derivatives","BTCF0:USTF0",1748434750863,0.006,108990.0,108980.0,2.79362868]
["bitfinex-derivatives","BTCF0:USTF0",1748434751066,0.006,108990.0,108980.0,2.88538468]
["bitfinex-derivatives","BTCF0:USTF0",1748434751268,0.10513818,109000.0,108990.0,0.1834391]
["bitfinex-derivatives","BTCF0:USTF0",1748434751575,0.28806354,109000.0,108990.0,1.33744016]
["bitfinex-derivatives","BTCF0:USTF0",1748434751775,0.28806354,109000.0,108990.0,1.75728016]
["bitfinex-derivatives","BTCF0:USTF0",1748434752272,0.28818354,109000.0,108990.0,1.75728016]
["bitfinex-derivatives","BTCF0:USTF0",1748434754768,0.28818354,109000.0,108990.0,1.75828016]
["bitfinex-derivatives","BTCF0:USTF0",1748434755170,0.28818354,109000.0,108990.0,1.68334719]
["bitfinex-derivatives","BTCF0:USTF0",1748434755472,0.28818354,109000.0,108990.0,1.81706507]
["bitfinex-derivatives","BTCF0:USTF0",1748434757170,0.10476124,109000.0,108990.0,1.81706507]
["bitfinex-derivatives","BTCF0:USTF0",1748434757368,0.10464124,109000.0,108990.0,1.81706507]
["bitfinex-derivatives","BTCF0:USTF0",1748434757770,0.28806354,109000.0,108990.0,1.81706507]
["bitfinex-derivatives","BTCF0:USTF0",1748434757971,0.10464124,109000.0,108990.0,1.81706507]
["bitfinex-derivatives","BTCF0:USTF0",1748434758171,0.10476124,109000.0,108990.0,1.81706507]
["bitfinex-derivatives","BTCF0:USTF0",1748434758676,0.28818354,109000.0,108990.0,1.81706507]
["bitfinex-derivatives","BTCF0:USTF0",1748434759274,0.2751023,109020.0,109010.0,0.1834054]
["bitfinex-derivatives","BTCF0:USTF0",1748434759471,0.2751023,109020.0,109010.0,1.14745429]
["bitfinex-derivatives","BTCF0:USTF0",1748434759678,0.3066023,109020.0,109010.0,1.21525137]
["bitfinex-derivatives","BTCF0:USTF0",1748434760284,0.3383223,109020.0,109010.0,1.21525137]
["bitfinex-derivatives","BTCF0:USTF0",1748434760482,0.3392023,109020.0,109010.0,1.21525137]
["bitfinex-derivatives","BTCF0:USTF0",1748434760783,0.3413223,109020.0,109010.0,1.26703263]
["bitfinex-derivatives","BTCF0:USTF0",1748434760984,0.3413223,109020.0,109010.0,0.76348537]
["bitfinex-derivatives","BTCF0:USTF0",1748434761172,0.3413223,109020.0,109010.0,1.18328537]
["bitfinex-derivatives","BTCF0:USTF0",1748434761591,0.3413223,109020.0,109010.0,1.54408537]
["bitfinex-derivatives","BTCF0:USTF0",1748434762482,0.3413223,109020.0,109010.0,1.5897486]
["bitfinex-derivatives","BTCF0:USTF0",1748434763078,0.3413223,109020.0,109010.0,1.2289486]
["bitfinex-derivatives","BTCF0:USTF0",1748434764079,0.3413223,109020.0,109010.0,0.8091486]
["bitfinex-derivatives","BTCF0:USTF0",1748434764284,0.3413223,109020.0,109010.0,1.10768962]
["bitfinex-derivatives","BTCF0:USTF0",1748434764685,0.3413223,109020.0,109010.0,1.2289086]
["bitfinex-derivatives","BTCF0:USTF0",1748434765180,0.3736223,109020.0,109010.0,1.18324537]
["bitfinex-derivatives","BTCF0:USTF0",1748434765382,0.3736223,109020.0,109010.0,0.76348537]
["bitfinex-derivatives","BTCF0:USTF0",1748434765588,0.85564128,109020.0,109010.0,0.30417528]
["bitfinex-derivatives","BTCF0:USTF0",1748434765783,1.06859227,109020.0,109010.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748434765980,0.1834055,109010.0,109000.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434766180,0.86785103,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434767089,1.28873103,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434767584,1.28973103,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434769081,1.28973661,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434769793,1.24946448,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434770288,1.28973576,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434770485,1.24946448,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434770674,1.24950448,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434770880,1.1282855,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434773591,1.24950448,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434774885,1.28977273,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434777181,1.65057273,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434777788,1.61030448,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434777987,1.65056318,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434779291,0.92896318,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434779498,1.65056318,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434781197,1.61030448,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434781382,1.65055497,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434781785,1.52933599,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434781995,1.65055497,109010.0,109000.0,0.23151401]
["bitfinex-derivatives","BTCF0:USTF0",1748434782388,1.65055227,109010.0,109000.0,0.20582921]
["bitfinex-derivatives","BTCF0:USTF0",1748434782990,1.65047227,109010.0,109000.0,0.20582921]
["bitfinex-derivatives","BTCF0:USTF0",1748434784490,1.65047227,109010.0,109000.0,0.20670776]
["bitfinex-derivatives","BTCF0:USTF0",1748434784700,1.65047227,109010.0,109000.0,0.20822323]
["bitfinex-derivatives","BTCF0:USTF0",1748434786903,1.6504599,109010.0,109000.0,0.20822323]
["bitfinex-derivatives","BTCF0:USTF0",1748434787599,1.1330599,109010.0,109000.0,0.20822323]
["bitfinex-derivatives","BTCF0:USTF0",1748434787794,1.6504999,109010.0,109000.0,0.20822323]
["bitfinex-derivatives","BTCF0:USTF0",1748434788590,1.1330599,109010.0,109000.0,0.20822323]
["bitfinex-derivatives","BTCF0:USTF0",1748434788894,1.6504999,109010.0,109000.0,0.20822323]
["bitfinex-derivatives","BTCF0:USTF0",1748434789797,1.6504999,109010.0,109000.0,0.20800755]
["bitfinex-derivatives","BTCF0:USTF0",1748434790004,1.1330599,109010.0,109000.0,0.20800755]
["bitfinex-derivatives","BTCF0:USTF0",1748434790185,1.6504999,109010.0,109000.0,0.20800755]
["bitfinex-derivatives","BTCF0:USTF0",1748434790793,0.9288999,109010.0,109000.0,0.20800755]
["bitfinex-derivatives","BTCF0:USTF0",1748434790995,1.6504999,109010.0,109000.0,0.20800755]
["bitfinex-derivatives","BTCF0:USTF0",1748434791402,1.65051529,109010.0,109000.0,0.23850755]
["bitfinex-derivatives","BTCF0:USTF0",1748434792111,1.13307529,109010.0,109000.0,0.23850755]
["bitfinex-derivatives","BTCF0:USTF0",1748434792286,1.65051529,109010.0,109000.0,0.23850755]
["bitfinex-derivatives","BTCF0:USTF0",1748434792794,1.13307529,109010.0,109000.0,0.23850755]
["bitfinex-derivatives","BTCF0:USTF0",1748434792999,1.65051529,109010.0,109000.0,0.23850755]
["bitfinex-derivatives","BTCF0:USTF0",1748434793494,1.69336151,109010.0,109000.0,0.23850755]
["bitfinex-derivatives","BTCF0:USTF0",1748434795100,1.69336151,109010.0,109000.0,0.27070755]
["bitfinex-derivatives","BTCF0:USTF0",1748434795496,1.75048871,109010.0,109000.0,0.27070755]
["bitfinex-derivatives","BTCF0:USTF0",1748434795804,1.75071222,109010.0,109000.0,0.27070755]
["bitfinex-derivatives","BTCF0:USTF0",1748434799003,1.75071222,109010.0,109000.0,0.11632177]
["bitfinex-derivatives","BTCF0:USTF0",1748434799204,1.75071222,109010.0,109000.0,0.34509402]
["bitfinex-derivatives","BTCF0:USTF0",1748434802109,1.75069081,109010.0,109000.0,0.34509402]
["bitfinex-derivatives","BTCF0:USTF0",1748434803210,1.75069081,109010.0,109000.0,0.16090039]
["bitfinex-derivatives","BTCF0:USTF0",1748434804798,1.75071944,109010.0,109000.0,0.16090039]
["bitfinex-derivatives","BTCF0:USTF0",1748434806394,1.75071944,109010.0,109000.0,0.19200039]
["bitfinex-derivatives","BTCF0:USTF0",1748434806595,1.75071944,109010.0,109000.0,0.16090039]
["bitfinex-derivatives","BTCF0:USTF0",1748434807199,1.75071944,109010.0,109000.0,0.19200039]
["bitfinex-derivatives","BTCF0:USTF0",1748434808208,1.62952187,109010.0,109000.0,0.19200039]
["bitfinex-derivatives","BTCF0:USTF0",1748434808605,1.75071944,109010.0,109000.0,0.19200039]
["bitfinex-derivatives","BTCF0:USTF0",1748434809007,1.75071944,109010.0,109000.0,0.22410039]
["bitfinex-derivatives","BTCF0:USTF0",1748434810107,1.62952187,109010.0,109000.0,0.22410039]
["bitfinex-derivatives","BTCF0:USTF0",1748434810413,1.75071944,109010.0,109000.0,0.22410039]
["bitfinex-derivatives","BTCF0:USTF0",1748434810713,1.17670049,109010.0,109000.0,0.34529796]
["bitfinex-derivatives","BTCF0:USTF0",1748434810900,1.71785806,109010.0,109000.0,0.34529796]
["bitfinex-derivatives","BTCF0:USTF0",1748434813015,1.74795806,109010.0,109000.0,0.34529796]
["bitfinex-derivatives","BTCF0:USTF0",1748434813514,1.74795802,109010.0,109000.0,0.34529796]
["bitfinex-derivatives","BTCF0:USTF0",1748434813708,1.74795802,109010.0,109000.0,0.22410039]
["bitfinex-derivatives","BTCF0:USTF0",1748434813911,1.7479368,109010.0,109000.0,0.22410039]
["bitfinex-derivatives","BTCF0:USTF0",1748434815118,1.7478968,109010.0,109000.0,0.22410039]
["bitfinex-derivatives","BTCF0:USTF0",1748434815517,1.6907696,109010.0,109000.0,0.22410039]
["bitfinex-derivatives","BTCF0:USTF0",1748434815719,1.7478968,109010.0,109000.0,0.22410039]
["bitfinex-derivatives","BTCF0:USTF0",1748434816620,1.2003968,109010.0,109000.0,0.29903336]
["bitfinex-derivatives","BTCF0:USTF0",1748434816823,1.17670045,109010.0,109000.0,0.29903336]
["bitfinex-derivatives","BTCF0:USTF0",1748434817019,1.53949325,109010.0,109000.0,0.29903336]
["bitfinex-derivatives","BTCF0:USTF0",1748434817319,0.99037325,109010.0,109000.0,0.42020971]
["bitfinex-derivatives","BTCF0:USTF0",1748434817525,1.04498679,109010.0,109000.0,0.7013427]
["bitfinex-derivatives","BTCF0:USTF0",1748434817723,1.04498679,109010.0,109000.0,0.65538104]
["bitfinex-derivatives","BTCF0:USTF0",1748434817724,0.58670679,109010.0,109000.0,0.65538104]
["bitfinex-derivatives","BTCF0:USTF0",1748434818021,0.5462055,109010.0,109000.0,0.70132579]
["bitfinex-derivatives","BTCF0:USTF0",1748434818217,0.5463255,109010.0,109000.0,0.70132579]
["bitfinex-derivatives","BTCF0:USTF0",1748434820313,0.5463255,109010.0,109000.0,0.58014944]
["bitfinex-derivatives","BTCF0:USTF0",1748434820509,0.5463255,109010.0,109000.0,0.70132579]
["bitfinex-derivatives","BTCF0:USTF0",1748434822130,0.5463255,109010.0,109000.0,0.70124722]
["bitfinex-derivatives","BTCF0:USTF0",1748434823414,0.5463255,109010.0,109000.0,0.51298267]
["bitfinex-derivatives","BTCF0:USTF0",1748434823615,0.5463255,109010.0,109000.0,0.75298267]
["bitfinex-derivatives","BTCF0:USTF0",1748434824921,0.5463255,109010.0,109000.0,0.70711649]
["bitfinex-derivatives","BTCF0:USTF0",1748434827427,0.5776255,109010.0,109000.0,0.70711649]
["bitfinex-derivatives","BTCF0:USTF0",1748434829638,0.5776255,109010.0,109000.0,0.75310701]
["bitfinex-derivatives","BTCF0:USTF0",1748434830925,0.5776255,109010.0,109000.0,0.70711649]
["bitfinex-derivatives","BTCF0:USTF0",1748434831131,0.5776255,109010.0,109000.0,0.75310231]
["bitfinex-derivatives","BTCF0:USTF0",1748434833633,0.5776255,109010.0,109000.0,0.70711649]
["bitfinex-derivatives","BTCF0:USTF0",1748434834032,0.5776255,109010.0,109000.0,0.8282476]
["bitfinex-derivatives","BTCF0:USTF0",1748434837631,0.6089255,109010.0,109000.0,0.8282476]
["bitfinex-derivatives","BTCF0:USTF0",1748434839527,0.6089255,109010.0,109000.0,0.6448259]
["bitfinex-derivatives","BTCF0:USTF0",1748434839931,0.6089255,109010.0,109000.0,0.8282476]
["bitfinex-derivatives","BTCF0:USTF0",1748434840532,0.6089255,109010.0,109000.0,0.87398441]
["bitfinex-derivatives","BTCF0:USTF0",1748434840923,0.00212,109010.0,109000.0,1.20537068]
["bitfinex-derivatives","BTCF0:USTF0",1748434841137,0.00212,109010.0,109000.0,1.5307876]
["bitfinex-derivatives","BTCF0:USTF0",1748434841348,0.1855249,109010.0,109000.0,1.38853028]
["bitfinex-derivatives","BTCF0:USTF0",1748434841635,0.1854049,109010.0,109000.0,3.19553176]
["bitfinex-derivatives","BTCF0:USTF0",1748434841847,0.1855249,109010.0,109000.0,3.31668549]
["bitfinex-derivatives","BTCF0:USTF0",1748434842025,0.1855249,109010.0,109000.0,2.88853028]
["bitfinex-derivatives","BTCF0:USTF0",1748434842226,0.1855249,109010.0,109000.0,2.63853028]
["bitfinex-derivatives","BTCF0:USTF0",1748434842427,0.1855249,109010.0,109000.0,2.88083774]
["bitfinex-derivatives","BTCF0:USTF0",1748434842428,0.2177249,109010.0,109000.0,2.88083774]
["bitfinex-derivatives","BTCF0:USTF0",1748434842634,0.2177249,109010.0,109000.0,2.7032243]
["bitfinex-derivatives","BTCF0:USTF0",1748434842928,0.2177249,109010.0,109000.0,3.18636111]
["bitfinex-derivatives","BTCF0:USTF0",1748434843135,0.2177249,109010.0,109000.0,3.42866857]
["bitfinex-derivatives","BTCF0:USTF0",1748434843832,0.2177249,109010.0,109000.0,3.18940111]
["bitfinex-derivatives","BTCF0:USTF0",1748434844041,0.2177249,109010.0,109000.0,3.43170857]
["bitfinex-derivatives","BTCF0:USTF0",1748434844343,0.2177249,109010.0,109000.0,3.18940111]
["bitfinex-derivatives","BTCF0:USTF0",1748434844547,0.2177249,109010.0,109000.0,3.43170857]
["bitfinex-derivatives","BTCF0:USTF0",1748434845341,0.2177249,109010.0,109000.0,3.33996857]
["bitfinex-derivatives","BTCF0:USTF0",1748434845735,0.2177249,109010.0,109000.0,3.09766111]
["bitfinex-derivatives","BTCF0:USTF0",1748434846337,0.2177249,109010.0,109000.0,3.33996857]
["bitfinex-derivatives","BTCF0:USTF0",1748434847340,0.03232,109010.0,109000.0,3.4611223]
["bitfinex-derivatives","BTCF0:USTF0",1748434847529,0.00012,109010.0,109000.0,3.09766111]
["bitfinex-derivatives","BTCF0:USTF0",1748434847839,0.21492748,109020.0,109010.0,0.1834049]
["bitfinex-derivatives","BTCF0:USTF0",1748434848030,0.21492748,109020.0,109010.0,1.23821417]
["bitfinex-derivatives","BTCF0:USTF0",1748434848338,0.21492748,109020.0,109010.0,1.11706044]
["bitfinex-derivatives","BTCF0:USTF0",1748434848528,0.24652748,109020.0,109010.0,1.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1748434849230,0.24852748,109020.0,109010.0,1.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1748434849737,0.24852748,109020.0,109010.0,0.94527807]
["bitfinex-derivatives","BTCF0:USTF0",1748434849937,0.24852748,109020.0,109010.0,1.0664318]
["bitfinex-derivatives","BTCF0:USTF0",1748434850432,0.60932748,109020.0,109010.0,0.94527807]
["bitfinex-derivatives","BTCF0:USTF0",1748434850633,0.60932748,109020.0,109010.0,1.5142318]
["bitfinex-derivatives","BTCF0:USTF0",1748434850835,0.64192748,109020.0,109010.0,1.5142318]
["bitfinex-derivatives","BTCF0:USTF0",1748434851730,0.28112748,109020.0,109010.0,1.5142318]
["bitfinex-derivatives","BTCF0:USTF0",1748434852231,0.64192748,109020.0,109010.0,1.46849499]
["bitfinex-derivatives","BTCF0:USTF0",1748434852635,0.64192748,109020.0,109010.0,1.02069499]
["bitfinex-derivatives","BTCF0:USTF0",1748434852841,0.64192748,109020.0,109010.0,1.46801499]
["bitfinex-derivatives","BTCF0:USTF0",1748434853934,0.06513818,109020.0,109010.0,1.46801499]
["bitfinex-derivatives","BTCF0:USTF0",1748434854134,0.24852628,109020.0,109010.0,1.94996872]
["bitfinex-derivatives","BTCF0:USTF0",1748434854436,0.24864628,109020.0,109010.0,1.82881499]
["bitfinex-derivatives","BTCF0:USTF0",1748434854837,0.24864628,109020.0,109010.0,1.70766126]
["bitfinex-derivatives","BTCF0:USTF0",1748434855043,0.24864628,109020.0,109010.0,1.82881499]
["bitfinex-derivatives","BTCF0:USTF0",1748434855241,0.24864628,109020.0,109010.0,1.70766126]
["bitfinex-derivatives","BTCF0:USTF0",1748434856038,0.24864628,109020.0,109010.0,1.82881499]
["bitfinex-derivatives","BTCF0:USTF0",1748434856229,0.24864628,109020.0,109010.0,1.70766126]
["bitfinex-derivatives","BTCF0:USTF0",1748434856433,0.24864628,109020.0,109010.0,1.94996872]
["bitfinex-derivatives","BTCF0:USTF0",1748434856630,0.06525818,109020.0,109010.0,1.94996872]
["bitfinex-derivatives","BTCF0:USTF0",1748434856834,0.03353818,109020.0,109010.0,1.99494873]
["bitfinex-derivatives","BTCF0:USTF0",1748434857035,0.21704638,109020.0,109010.0,1.99494873]
["bitfinex-derivatives","BTCF0:USTF0",1748434857343,0.21692638,109020.0,109010.0,1.96364873]
["bitfinex-derivatives","BTCF0:USTF0",1748434857546,0.21704638,109020.0,109010.0,1.96364873]
["bitfinex-derivatives","BTCF0:USTF0",1748434858348,0.21704638,109020.0,109010.0,2.02834275]
["bitfinex-derivatives","BTCF0:USTF0",1748434859549,0.03365818,109020.0,109010.0,3.52834275]
["bitfinex-derivatives","BTCF0:USTF0",1748434859947,0.21704638,109020.0,109010.0,3.52834275]
["bitfinex-derivatives","BTCF0:USTF0",1748434860341,0.0916823,109040.0,109030.0,0.1833714]
["bitfinex-derivatives","BTCF0:USTF0",1748434860539,0.2750467,109040.0,109030.0,0.6194581]
["bitfinex-derivatives","BTCF0:USTF0",1748434860846,0.3075467,109040.0,109030.0,0.6816581]
["bitfinex-derivatives","BTCF0:USTF0",1748434861049,0.3076667,109040.0,109030.0,0.56050437]
["bitfinex-derivatives","BTCF0:USTF0",1748434861351,0.3076667,109040.0,109030.0,0.6816581]
["bitfinex-derivatives","BTCF0:USTF0",1748434861543,0.3383667,109040.0,109030.0,0.6816581]
["bitfinex-derivatives","BTCF0:USTF0",1748434861948,0.3383667,109040.0,109030.0,0.68160262]
["bitfinex-derivatives","BTCF0:USTF0",1748434862244,0.3403667,109040.0,109030.0,0.56050437]
["bitfinex-derivatives","BTCF0:USTF0",1748434862441,0.3403667,109040.0,109030.0,0.68160262]
["bitfinex-derivatives","BTCF0:USTF0",1748434864256,0.3403667,109040.0,109030.0,0.72653747]
["bitfinex-derivatives","BTCF0:USTF0",1748434865159,0.7011667,109040.0,109030.0,0.52840437]
["bitfinex-derivatives","BTCF0:USTF0",1748434865455,0.7339667,109040.0,109030.0,0.64950262]
["bitfinex-derivatives","BTCF0:USTF0",1748434865655,0.7339667,109040.0,109030.0,0.69443747]
["bitfinex-derivatives","BTCF0:USTF0",1748434866550,0.7339667,109040.0,109030.0,0.72643747]
["bitfinex-derivatives","BTCF0:USTF0",1748434866950,0.7011667,109040.0,109030.0,0.72643747]
["bitfinex-derivatives","BTCF0:USTF0",1748434867160,0.7011667,109040.0,109030.0,0.60533922]
["bitfinex-derivatives","BTCF0:USTF0",1748434867358,0.7010467,109040.0,109030.0,0.75843747]
["bitfinex-derivatives","BTCF0:USTF0",1748434867563,0.7011667,109040.0,109030.0,0.75843747]
["bitfinex-derivatives","BTCF0:USTF0",1748434869265,0.7011667,109040.0,109030.0,0.71350262]
["bitfinex-derivatives","BTCF0:USTF0",1748434870271,0.7011667,109040.0,109030.0,0.59240437]
["bitfinex-derivatives","BTCF0:USTF0",1748434870467,0.7010467,109040.0,109030.0,0.59240437]
["bitfinex-derivatives","BTCF0:USTF0",1748434870768,0.7010467,109040.0,109030.0,0.71350262]
["bitfinex-derivatives","BTCF0:USTF0",1748434870769,0.7006667,109040.0,109030.0,0.71350262]
["bitfinex-derivatives","BTCF0:USTF0",1748434871463,0.7006667,109040.0,109030.0,0.63856965]
["bitfinex-derivatives","BTCF0:USTF0",1748434871669,0.7006667,109040.0,109030.0,1.16806262]
["bitfinex-derivatives","BTCF0:USTF0",1748434872572,0.7006667,109040.0,109030.0,0.71350262]
["bitfinex-derivatives","BTCF0:USTF0",1748434872869,0.7006667,109040.0,109030.0,0.31493297]
["bitfinex-derivatives","BTCF0:USTF0",1748434873059,0.7320667,109040.0,109030.0,0.31493297]
["bitfinex-derivatives","BTCF0:USTF0",1748434873263,0.7320667,109040.0,109030.0,0.43603122]
["bitfinex-derivatives","BTCF0:USTF0",1748434873658,0.7320667,109040.0,109030.0,0.46633122]
["bitfinex-derivatives","BTCF0:USTF0",1748434874072,0.7320667,109040.0,109030.0,0.64970262]
["bitfinex-derivatives","BTCF0:USTF0",1748434874973,0.7320667,109040.0,109030.0,0.68020262]
["bitfinex-derivatives","BTCF0:USTF0",1748434875170,0.7320667,109040.0,109030.0,0.60526965]
["bitfinex-derivatives","BTCF0:USTF0",1748434875375,0.7320667,109040.0,109030.0,0.68020262]
["bitfinex-derivatives","BTCF0:USTF0",1748434876272,0.7320667,109040.0,109030.0,0.71210262]
["bitfinex-derivatives","BTCF0:USTF0",1748434876674,0.7320667,109040.0,109030.0,0.52873122]
["bitfinex-derivatives","BTCF0:USTF0",1748434877566,0.7320667,109040.0,109030.0,0.58074834]
["bitfinex-derivatives","BTCF0:USTF0",1748434877767,0.7320667,109040.0,109030.0,0.62603856]
["bitfinex-derivatives","BTCF0:USTF0",1748434878279,0.7320667,109040.0,109030.0,0.52873122]
["bitfinex-derivatives","BTCF0:USTF0",1748434880079,0.7320667,109040.0,109030.0,0.40763297]
["bitfinex-derivatives","BTCF0:USTF0",1748434880374,0.7320667,109040.0,109030.0,0.52873122]
["bitfinex-derivatives","BTCF0:USTF0",1748434881168,0.7320667,109040.0,109030.0,0.71210262]
["bitfinex-derivatives","BTCF0:USTF0",1748434881573,0.7320667,109040.0,109030.0,0.52873122]
["bitfinex-derivatives","BTCF0:USTF0",1748434881777,0.7320667,109040.0,109030.0,0.49823122]
["bitfinex-derivatives","BTCF0:USTF0",1748434881974,0.7320667,109040.0,109030.0,0.49824699]
["bitfinex-derivatives","BTCF0:USTF0",1748434882163,0.7320667,109040.0,109030.0,0.42915009]
["bitfinex-derivatives","BTCF0:USTF0",1748434882370,1.33509474,109040.0,109030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434882674,1.0928667,109040.0,109030.0,0.2055895]
["bitfinex-derivatives","BTCF0:USTF0",1748434882878,1.37613569,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434883181,1.41903176,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434883366,1.37613569,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434883869,1.25506725,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434885568,1.13390765,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434885769,1.25506725,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434887580,1.58562765,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434888078,1.58550765,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434888269,1.58562765,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434888474,1.58550765,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434888675,1.58562765,109040.0,109030.0,0.1400843]
["bitfinex-derivatives","BTCF0:USTF0",1748434889178,1.58562765,109040.0,109030.0,0.1705843]
["bitfinex-derivatives","BTCF0:USTF0",1748434890772,1.5855466,109040.0,109030.0,0.1705843]
["bitfinex-derivatives","BTCF0:USTF0",1748434891769,0.1062799,109040.0,109030.0,0.24551727]
["bitfinex-derivatives","BTCF0:USTF0",1748434891973,0.1062799,109040.0,109030.0,0.97584827]
["bitfinex-derivatives","BTCF0:USTF0",1748434891974,0.0327,109040.0,109030.0,0.97584827]
["bitfinex-derivatives","BTCF0:USTF0",1748434892173,0.2161746,109040.0,109030.0,0.95181189]
["bitfinex-derivatives","BTCF0:USTF0",1748434892373,0.2161746,109040.0,109030.0,2.40670579]
["bitfinex-derivatives","BTCF0:USTF0",1748434892572,0.2161746,109040.0,109030.0,2.52786539]
["bitfinex-derivatives","BTCF0:USTF0",1748434893077,0.2160546,109040.0,109030.0,2.52786539]
["bitfinex-derivatives","BTCF0:USTF0",1748434893279,0.2161746,109040.0,109030.0,2.52786539]
["bitfinex-derivatives","BTCF0:USTF0",1748434893670,0.1833377,109050.0,109040.0,0.0458364]
["bitfinex-derivatives","BTCF0:USTF0",1748434893881,0.2142377,109050.0,109040.0,0.81845232]
["bitfinex-derivatives","BTCF0:USTF0",1748434894182,0.2142377,109050.0,109040.0,0.69729272]
["bitfinex-derivatives","BTCF0:USTF0",1748434894382,0.2143577,109050.0,109040.0,0.81845232]
["bitfinex-derivatives","BTCF0:USTF0",1748434894973,0.2143577,109050.0,109040.0,0.69729272]
["bitfinex-derivatives","BTCF0:USTF0",1748434895374,0.2143577,109050.0,109040.0,1.17925232]
["bitfinex-derivatives","BTCF0:USTF0",1748434895575,0.2163577,109050.0,109040.0,1.17925232]
["bitfinex-derivatives","BTCF0:USTF0",1748434896879,0.2163577,109050.0,109040.0,1.05809272]
["bitfinex-derivatives","BTCF0:USTF0",1748434897080,0.2163577,109050.0,109040.0,1.22433124]
["bitfinex-derivatives","BTCF0:USTF0",1748434897287,0.2163577,109050.0,109040.0,1.17234949]
["bitfinex-derivatives","BTCF0:USTF0",1748434897481,0.03302,109050.0,109040.0,1.22436719]
["bitfinex-derivatives","BTCF0:USTF0",1748434897781,0.03302,109050.0,109040.0,1.23704351]
["bitfinex-derivatives","BTCF0:USTF0",1748434897985,0.1853377,109050.0,109040.0,1.23704351]
["bitfinex-derivatives","BTCF0:USTF0",1748434898177,0.2185577,109050.0,109040.0,1.17927581]
["bitfinex-derivatives","BTCF0:USTF0",1748434898378,0.2185577,109050.0,109040.0,2.67927581]
["bitfinex-derivatives","BTCF0:USTF0",1748434898775,0.2185577,109050.0,109040.0,2.55811621]
["bitfinex-derivatives","BTCF0:USTF0",1748434898985,0.2185577,109050.0,109040.0,2.67927581]
["bitfinex-derivatives","BTCF0:USTF0",1748434899689,0.00212,109050.0,109040.0,2.67927581]
["bitfinex-derivatives","BTCF0:USTF0",1748434899885,0.1854577,109050.0,109040.0,2.67927581]
["bitfinex-derivatives","BTCF0:USTF0",1748434900388,0.002,109050.0,109040.0,3.04547621]
["bitfinex-derivatives","BTCF0:USTF0",1748434900580,0.002,109050.0,109040.0,3.28779541]
["bitfinex-derivatives","BTCF0:USTF0",1748434900779,0.1854577,109050.0,109040.0,2.99347097]
["bitfinex-derivatives","BTCF0:USTF0",1748434901184,0.2185577,109050.0,109040.0,2.99347097]
["bitfinex-derivatives","BTCF0:USTF0",1748434901379,0.2185577,109050.0,109040.0,3.04544697]
["bitfinex-derivatives","BTCF0:USTF0",1748434901580,0.2185577,109050.0,109040.0,3.16660657]
["bitfinex-derivatives","BTCF0:USTF0",1748434901775,0.2185577,109050.0,109040.0,3.15873798]
["bitfinex-derivatives","BTCF0:USTF0",1748434901980,0.2185577,109050.0,109040.0,3.223432]
["bitfinex-derivatives","BTCF0:USTF0",1748434902381,0.03522,109050.0,109040.0,3.1022724]
["bitfinex-derivatives","BTCF0:USTF0",1748434902792,0.2185577,109050.0,109040.0,3.05816499]
["bitfinex-derivatives","BTCF0:USTF0",1748434903086,0.03522,109050.0,109040.0,3.17932459]
["bitfinex-derivatives","BTCF0:USTF0",1748434903479,0.2185578,109050.0,109040.0,3.223432]
["bitfinex-derivatives","BTCF0:USTF0",1748434904189,0.2185578,109050.0,109040.0,3.22178008]
["bitfinex-derivatives","BTCF0:USTF0",1748434904389,0.03522,109050.0,109040.0,3.10062048]
["bitfinex-derivatives","BTCF0:USTF0",1748434904584,0.03522,109050.0,109040.0,3.22178008]
["bitfinex-derivatives","BTCF0:USTF0",1748434904785,0.2185578,109050.0,109040.0,2.37362008]
["bitfinex-derivatives","BTCF0:USTF0",1748434904987,0.2185578,109050.0,109040.0,2.81847241]
["bitfinex-derivatives","BTCF0:USTF0",1748434905584,0.2185578,109050.0,109040.0,2.93963201]
["bitfinex-derivatives","BTCF0:USTF0",1748434905782,0.2185578,109050.0,109040.0,2.81847241]
["bitfinex-derivatives","BTCF0:USTF0",1748434905978,0.2184378,109050.0,109040.0,2.81847241]
["bitfinex-derivatives","BTCF0:USTF0",1748434906184,0.03522,109050.0,109040.0,2.69731281]
["bitfinex-derivatives","BTCF0:USTF0",1748434906491,0.2185578,109050.0,109040.0,2.69731281]
["bitfinex-derivatives","BTCF0:USTF0",1748434906686,0.2185578,109050.0,109040.0,2.81847241]
["bitfinex-derivatives","BTCF0:USTF0",1748434906884,0.2184378,109050.0,109040.0,2.81847241]
["bitfinex-derivatives","BTCF0:USTF0",1748434907189,0.2185578,109050.0,109040.0,1.31847241]
["bitfinex-derivatives","BTCF0:USTF0",1748434907594,0.2185578,109050.0,109040.0,2.81847241]
["bitfinex-derivatives","BTCF0:USTF0",1748434907790,0.2185578,109050.0,109040.0,3.0996245]
["bitfinex-derivatives","BTCF0:USTF0",1748434908092,0.2185578,109050.0,109040.0,3.06167281]
["bitfinex-derivatives","BTCF0:USTF0",1748434908297,0.2185578,109050.0,109040.0,3.18283241]
["bitfinex-derivatives","BTCF0:USTF0",1748434908792,0.2185578,109050.0,109040.0,2.67923241]
["bitfinex-derivatives","BTCF0:USTF0",1748434908983,0.2185578,109050.0,109040.0,3.06143281]
["bitfinex-derivatives","BTCF0:USTF0",1748434909189,0.2185578,109050.0,109040.0,3.18259241]
["bitfinex-derivatives","BTCF0:USTF0",1748434909601,0.2185578,109050.0,109040.0,3.06143281]
["bitfinex-derivatives","BTCF0:USTF0",1748434909896,0.2185578,109050.0,109040.0,3.21279241]
["bitfinex-derivatives","BTCF0:USTF0",1748434910198,0.2185577,109050.0,109040.0,3.21279241]
["bitfinex-derivatives","BTCF0:USTF0",1748434910590,0.1854577,109050.0,109040.0,3.21279241]
["bitfinex-derivatives","BTCF0:USTF0",1748434911096,0.2187577,109050.0,109040.0,3.21279241]
["bitfinex-derivatives","BTCF0:USTF0",1748434912493,0.2187577,109050.0,109040.0,3.09163281]
["bitfinex-derivatives","BTCF0:USTF0",1748434912687,0.2187577,109050.0,109040.0,3.21279241]
["bitfinex-derivatives","BTCF0:USTF0",1748434913100,0.2187577,109050.0,109040.0,3.09163281]
["bitfinex-derivatives","BTCF0:USTF0",1748434913398,0.2187577,109050.0,109040.0,3.21279241]
["bitfinex-derivatives","BTCF0:USTF0",1748434914290,0.2187577,109050.0,109040.0,3.09163281]
["bitfinex-derivatives","BTCF0:USTF0",1748434914496,0.2187577,109050.0,109040.0,3.21279241]
["bitfinex-derivatives","BTCF0:USTF0",1748434915105,0.2187577,109050.0,109040.0,3.16083057]
["bitfinex-derivatives","BTCF0:USTF0",1748434915599,0.2187577,109050.0,109040.0,3.14566049]
["bitfinex-derivatives","BTCF0:USTF0",1748434915805,0.2187577,109050.0,109040.0,3.26682009]
["bitfinex-derivatives","BTCF0:USTF0",1748434916189,0.2187577,109050.0,109040.0,2.72216459]
["bitfinex-derivatives","BTCF0:USTF0",1748434916389,0.2187577,109050.0,109040.0,3.22316459]
["bitfinex-derivatives","BTCF0:USTF0",1748434916797,0.2187577,109050.0,109040.0,3.18316459]
["bitfinex-derivatives","BTCF0:USTF0",1748434917297,0.2504577,109050.0,109040.0,3.22446009]
["bitfinex-derivatives","BTCF0:USTF0",1748434917485,0.2504577,109050.0,109040.0,3.18316459]
["bitfinex-derivatives","BTCF0:USTF0",1748434918305,0.2504577,109050.0,109040.0,3.22446009]
["bitfinex-derivatives","BTCF0:USTF0",1748434920107,0.2187577,109050.0,109040.0,3.22446009]
["bitfinex-derivatives","BTCF0:USTF0",1748434920494,0.2187577,109050.0,109040.0,3.15976607]
["bitfinex-derivatives","BTCF0:USTF0",1748434920803,0.2187577,109050.0,109040.0,3.09910481]
["bitfinex-derivatives","BTCF0:USTF0",1748434921004,0.2490577,109050.0,109040.0,3.14494221]
["bitfinex-derivatives","BTCF0:USTF0",1748434921408,0.2490577,109050.0,109040.0,3.05436081]
["bitfinex-derivatives","BTCF0:USTF0",1748434921800,0.2490577,109050.0,109040.0,1.41522547]
["bitfinex-derivatives","BTCF0:USTF0",1748434921998,0.2490577,109050.0,109040.0,1.59856707]
["bitfinex-derivatives","BTCF0:USTF0",1748434922205,0.03542,109050.0,109040.0,1.59856707]
["bitfinex-derivatives","BTCF0:USTF0",1748434922508,0.2490576,109050.0,109040.0,1.68914847]
["bitfinex-derivatives","BTCF0:USTF0",1748434922905,0.2490576,109050.0,109040.0,3.18914847]
["bitfinex-derivatives","BTCF0:USTF0",1748434923108,0.2490576,109050.0,109040.0,3.06798887]
["bitfinex-derivatives","BTCF0:USTF0",1748434923421,0.2490576,109050.0,109040.0,3.18534847]
["bitfinex-derivatives","BTCF0:USTF0",1748434924010,0.2490576,109050.0,109040.0,3.24434847]
["bitfinex-derivatives","BTCF0:USTF0",1748434924405,0.23416148,109050.0,109040.0,3.24434847]
["bitfinex-derivatives","BTCF0:USTF0",1748434924698,0.23416148,109050.0,109040.0,3.24534847]
["bitfinex-derivatives","BTCF0:USTF0",1748434925312,0.23428148,109050.0,109040.0,3.24534847]
["bitfinex-derivatives","BTCF0:USTF0",1748434925509,0.20398148,109050.0,109040.0,3.36650807]
["bitfinex-derivatives","BTCF0:USTF0",1748434925715,0.23398148,109050.0,109040.0,3.12418887]
["bitfinex-derivatives","BTCF0:USTF0",1748434926010,0.23398148,109050.0,109040.0,2.58115147]
["bitfinex-derivatives","BTCF0:USTF0",1748434926204,0.59478148,109050.0,109040.0,0.47302879]
["bitfinex-derivatives","BTCF0:USTF0",1748434926404,0.71594108,109050.0,109040.0,0.39809582]
["bitfinex-derivatives","BTCF0:USTF0",1748434926611,1.35980979,109050.0,109040.0,0.05242835]
["bitfinex-derivatives","BTCF0:USTF0",1748434926816,0.1833712,109030.0,109020.0,0.46209521]
["bitfinex-derivatives","BTCF0:USTF0",1748434927121,0.5441712,109030.0,109020.0,0.25151379]
["bitfinex-derivatives","BTCF0:USTF0",1748434927614,0.6653308,109030.0,109020.0,0.25151379]
["bitfinex-derivatives","BTCF0:USTF0",1748434927919,0.6653308,109030.0,109020.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1748434928524,0.6653308,109030.0,109020.0,0.25351379]
["bitfinex-derivatives","BTCF0:USTF0",1748434928815,1.0261308,109030.0,109020.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1748434929321,0.9049712,109030.0,109020.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1748434929505,1.0261308,109030.0,109020.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1748434929705,0.9049712,109030.0,109020.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1748434929913,1.0906308,109030.0,109020.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1748434930311,0.9694712,109030.0,109020.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1748434930919,1.6057512,109030.0,109020.0,0.55706139]
["bitfinex-derivatives","BTCF0:USTF0",1748434931105,1.6057512,109030.0,109020.0,0.37367339]
["bitfinex-derivatives","BTCF0:USTF0",1748434931309,1.6058712,109030.0,109020.0,0.37367339]
["bitfinex-derivatives","BTCF0:USTF0",1748434931510,0.9695912,109030.0,109020.0,0.37367339]
["bitfinex-derivatives","BTCF0:USTF0",1748434931710,0.2479912,109030.0,109020.0,0.94836139]
["bitfinex-derivatives","BTCF0:USTF0",1748434931910,0.2479912,109030.0,109020.0,0.98066139]
["bitfinex-derivatives","BTCF0:USTF0",1748434931911,0.2478712,109030.0,109020.0,0.98066139]
["bitfinex-derivatives","BTCF0:USTF0",1748434932219,0.2479912,109030.0,109020.0,0.98066139]
["bitfinex-derivatives","BTCF0:USTF0",1748434932620,0.2479912,109030.0,109020.0,0.85950179]
["bitfinex-derivatives","BTCF0:USTF0",1748434932824,0.2479912,109030.0,109020.0,0.98066139]
["bitfinex-derivatives","BTCF0:USTF0",1748434933219,0.2479912,109030.0,109020.0,0.85950179]
["bitfinex-derivatives","BTCF0:USTF0",1748434933524,0.2479912,109030.0,109020.0,0.98066139]
["bitfinex-derivatives","BTCF0:USTF0",1748434933825,0.2479912,109030.0,109020.0,0.61986139]
["bitfinex-derivatives","BTCF0:USTF0",1748434934216,0.2479912,109030.0,109020.0,0.49870179]
["bitfinex-derivatives","BTCF0:USTF0",1748434934416,0.2479912,109030.0,109020.0,0.61986139]
["bitfinex-derivatives","BTCF0:USTF0",1748434934820,0.2479912,109030.0,109020.0,0.49870179]
["bitfinex-derivatives","BTCF0:USTF0",1748434935017,0.2479912,109030.0,109020.0,0.61986139]
["bitfinex-derivatives","BTCF0:USTF0",1748434935824,0.2479912,109030.0,109020.0,0.37367339]
["bitfinex-derivatives","BTCF0:USTF0",1748434936121,0.6087912,109030.0,109020.0,0.37367339]
["bitfinex-derivatives","BTCF0:USTF0",1748434937514,0.6087912,109030.0,109020.0,0.28371379]
["bitfinex-derivatives","BTCF0:USTF0",1748434937728,0.6087912,109030.0,109020.0,0.40487339]
["bitfinex-derivatives","BTCF0:USTF0",1748434939141,0.6087912,109030.0,109020.0,0.28371379]
["bitfinex-derivatives","BTCF0:USTF0",1748434939444,0.6087912,109030.0,109020.0,0.40487339]
["bitfinex-derivatives","BTCF0:USTF0",1748434941332,0.6087912,109030.0,109020.0,0.46847339]
["bitfinex-derivatives","BTCF0:USTF0",1748434941737,0.6087912,109030.0,109020.0,0.25251379]
["bitfinex-derivatives","BTCF0:USTF0",1748434943242,0.6087912,109030.0,109020.0,0.37367339]
["bitfinex-derivatives","BTCF0:USTF0",1748434943441,0.6087912,109030.0,109020.0,0.40487339]
["bitfinex-derivatives","BTCF0:USTF0",1748434944137,0.6087912,109030.0,109020.0,0.43677339]
["bitfinex-derivatives","BTCF0:USTF0",1748434948851,0.6087912,109030.0,109020.0,0.31561379]
["bitfinex-derivatives","BTCF0:USTF0",1748434949038,0.6087912,109030.0,109020.0,0.43677339]
["bitfinex-derivatives","BTCF0:USTF0",1748434952544,0.6087912,109030.0,109020.0,0.31561379]
["bitfinex-derivatives","BTCF0:USTF0",1748434952744,0.6087912,109030.0,109020.0,0.43677339]
["bitfinex-derivatives","BTCF0:USTF0",1748434953153,0.00012,109030.0,109020.0,0.55793299]
["bitfinex-derivatives","BTCF0:USTF0",1748434953359,0.2595869,109050.0,109040.0,0.1833544]
["bitfinex-derivatives","BTCF0:USTF0",1748434953552,0.2595869,109050.0,109040.0,0.85908737]
["bitfinex-derivatives","BTCF0:USTF0",1748434953747,0.2137506,109050.0,109040.0,2.42258737]
["bitfinex-derivatives","BTCF0:USTF0",1748434953946,0.2137506,109050.0,109040.0,2.47488697]
["bitfinex-derivatives","BTCF0:USTF0",1748434954149,0.2138706,109050.0,109040.0,2.59604657]
["bitfinex-derivatives","BTCF0:USTF0",1748434954653,0.2138706,109050.0,109040.0,2.41269217]
["bitfinex-derivatives","BTCF0:USTF0",1748434954850,0.2138706,109050.0,109040.0,2.29153257]
["bitfinex-derivatives","BTCF0:USTF0",1748434955052,0.2467706,109050.0,109040.0,2.59604657]
["bitfinex-derivatives","BTCF0:USTF0",1748434955351,0.2467706,109050.0,109040.0,2.41269217]
["bitfinex-derivatives","BTCF0:USTF0",1748434955851,0.6085706,109050.0,109040.0,2.05189217]
["bitfinex-derivatives","BTCF0:USTF0",1748434956241,0.6085706,109050.0,109040.0,1.93073257]
["bitfinex-derivatives","BTCF0:USTF0",1748434956441,0.6075706,109050.0,109040.0,1.93073257]
["bitfinex-derivatives","BTCF0:USTF0",1748434956747,0.6085706,109050.0,109040.0,1.93073257]
["bitfinex-derivatives","BTCF0:USTF0",1748434957763,0.6085706,109050.0,109040.0,2.05189217]
["bitfinex-derivatives","BTCF0:USTF0",1748434959757,0.6085706,109050.0,109040.0,1.93073257]
["bitfinex-derivatives","BTCF0:USTF0",1748434959970,0.7297302,109050.0,109040.0,0.3557996]
["bitfinex-derivatives","BTCF0:USTF0",1748434960257,1.4124502,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434960459,1.45177097,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434961258,1.57293057,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434961458,1.33061137,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434961761,1.57293057,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434961954,1.5336098,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434962154,1.57305655,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434962657,1.45189695,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434964754,1.33073735,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434964960,1.45189695,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434965161,1.33073735,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434965359,1.45189695,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434966254,1.4124502,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434966450,1.45179735,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434967460,1.45179754,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434969950,1.49465948,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434970552,1.49391997,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434970753,1.61507957,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434970959,1.37276037,109050.0,109040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748434971158,0.1833544,109040.0,109020.0,0.4807755]
["bitfinex-derivatives","BTCF0:USTF0",1748434971359,0.1834048,109010.0,109000.0,0.1475996]
["bitfinex-derivatives","BTCF0:USTF0",1748434971568,0.1834217,109000.0,108990.0,0.0522996]
["bitfinex-derivatives","BTCF0:USTF0",1748434971755,0.1834385,108990.0,108980.0,0.21783607]
["bitfinex-derivatives","BTCF0:USTF0",1748434971954,0.22032654,108990.0,108980.0,0.86591926]
["bitfinex-derivatives","BTCF0:USTF0",1748434972150,0.5765335,109000.0,108990.0,0.1834385]
["bitfinex-derivatives","BTCF0:USTF0",1748434972151,0.1834294,109000.0,108990.0,0.1834385]
["bitfinex-derivatives","BTCF0:USTF0",1748434972457,0.18103538,109000.0,108990.0,1.140458]
["bitfinex-derivatives","BTCF0:USTF0",1748434972858,0.18115538,109000.0,108990.0,1.143458]
["bitfinex-derivatives","BTCF0:USTF0",1748434973162,0.00012,109000.0,108990.0,1.143458]
["bitfinex-derivatives","BTCF0:USTF0",1748434973355,0.1834217,109000.0,108990.0,1.145458]
["bitfinex-derivatives","BTCF0:USTF0",1748434973757,0.1835417,109000.0,108990.0,1.145458]
["bitfinex-derivatives","BTCF0:USTF0",1748434974360,0.00013818,109010.0,108990.0,1.7857271]
["bitfinex-derivatives","BTCF0:USTF0",1748434974561,0.00013818,109010.0,109000.0,0.92607387]
["bitfinex-derivatives","BTCF0:USTF0",1748434974767,0.18354298,109010.0,109000.0,1.24109591]
["bitfinex-derivatives","BTCF0:USTF0",1748434975055,0.00025818,109010.0,109000.0,1.15265778]
["bitfinex-derivatives","BTCF0:USTF0",1748434975262,0.00025818,109010.0,109000.0,1.18355778]
["bitfinex-derivatives","BTCF0:USTF0",1748434975456,0.00025818,109010.0,109000.0,1.06239818]
["bitfinex-derivatives","BTCF0:USTF0",1748434975659,0.00025818,109010.0,109000.0,1.18355778]
["bitfinex-derivatives","BTCF0:USTF0",1748434975957,0.18366298,109010.0,109000.0,1.06239818]
["bitfinex-derivatives","BTCF0:USTF0",1748434976158,0.00025818,109010.0,109000.0,0.99904869]
["bitfinex-derivatives","BTCF0:USTF0",1748434976558,0.18366298,109010.0,109000.0,1.00004869]
["bitfinex-derivatives","BTCF0:USTF0",1748434976968,0.18366298,109010.0,109000.0,1.12120829]
["bitfinex-derivatives","BTCF0:USTF0",1748434977362,0.18366298,109010.0,109000.0,1.00004869]
["bitfinex-derivatives","BTCF0:USTF0",1748434977567,0.18366298,109010.0,109000.0,1.12120829]
["bitfinex-derivatives","BTCF0:USTF0",1748434978059,0.18366298,109010.0,109000.0,1.00004869]
["bitfinex-derivatives","BTCF0:USTF0",1748434978456,0.18366298,109010.0,109000.0,1.12120829]
["bitfinex-derivatives","BTCF0:USTF0",1748434978660,0.18366298,109010.0,109000.0,1.04627532]
["bitfinex-derivatives","BTCF0:USTF0",1748434978864,0.18366298,109010.0,109000.0,1.12120829]
["bitfinex-derivatives","BTCF0:USTF0",1748434979565,0.00025818,109010.0,109000.0,1.10004869]
["bitfinex-derivatives","BTCF0:USTF0",1748434979872,0.2750881,109020.0,109010.0,0.1834048]
["bitfinex-derivatives","BTCF0:USTF0",1748434980171,0.2750881,109020.0,109010.0,2.52078]
["bitfinex-derivatives","BTCF0:USTF0",1748434980374,0.2750881,109020.0,109010.0,2.6430689]
["bitfinex-derivatives","BTCF0:USTF0",1748434980662,0.2750881,109020.0,109010.0,2.64433362]
["bitfinex-derivatives","BTCF0:USTF0",1748434981567,0.3078745,109030.0,109020.0,0.183388]
["bitfinex-derivatives","BTCF0:USTF0",1748434981867,0.3078745,109030.0,109020.0,1.1593282]
["bitfinex-derivatives","BTCF0:USTF0",1748434982069,0.3078745,109030.0,109020.0,1.16172222]
["bitfinex-derivatives","BTCF0:USTF0",1748434982770,0.3108745,109030.0,109020.0,1.16172222]
["bitfinex-derivatives","BTCF0:USTF0",1748434983269,0.3098745,109030.0,109020.0,1.04056262]
["bitfinex-derivatives","BTCF0:USTF0",1748434983473,0.3098745,109030.0,109020.0,1.16172222]
["bitfinex-derivatives","BTCF0:USTF0",1748434984361,1.1401352,109050.0,109020.0,1.16172222]
["bitfinex-derivatives","BTCF0:USTF0",1748434984362,0.2621824,109050.0,109040.0,0.1833399]
["bitfinex-derivatives","BTCF0:USTF0",1748434984564,0.2621824,109050.0,109040.0,0.87088556]
["bitfinex-derivatives","BTCF0:USTF0",1748434984765,0.2621824,109050.0,109040.0,1.02851272]
["bitfinex-derivatives","BTCF0:USTF0",1748434984957,0.2623024,109050.0,109040.0,1.14967232]
["bitfinex-derivatives","BTCF0:USTF0",1748434985569,0.2623024,109050.0,109040.0,2.64967232]
["bitfinex-derivatives","BTCF0:USTF0",1748434986070,0.2623024,109050.0,109040.0,2.52851272]
["bitfinex-derivatives","BTCF0:USTF0",1748434986570,0.2623024,109050.0,109040.0,2.46631792]
["bitfinex-derivatives","BTCF0:USTF0",1748434986861,0.2623024,109050.0,109040.0,2.52851272]
["bitfinex-derivatives","BTCF0:USTF0",1748434987370,0.2623024,109050.0,109040.0,2.64967232]
["bitfinex-derivatives","BTCF0:USTF0",1748434988364,0.2623024,109050.0,109040.0,2.52851272]
["bitfinex-derivatives","BTCF0:USTF0",1748434988754,0.2623024,109050.0,109040.0,2.64967232]
["bitfinex-derivatives","BTCF0:USTF0",1748434988963,0.2623024,109050.0,109040.0,2.52851272]
["bitfinex-derivatives","BTCF0:USTF0",1748434989268,0.2623024,109050.0,109040.0,2.64967232]
["bitfinex-derivatives","BTCF0:USTF0",1748434990069,0.2623024,109050.0,109040.0,2.34515832]
["bitfinex-derivatives","BTCF0:USTF0",1748434990368,0.2623024,109050.0,109040.0,0.79292699]
["bitfinex-derivatives","BTCF0:USTF0",1748434990666,0.2941024,109050.0,109040.0,0.91408659]
["bitfinex-derivatives","BTCF0:USTF0",1748434990868,0.2941024,109050.0,109040.0,2.29292699]
["bitfinex-derivatives","BTCF0:USTF0",1748434991866,0.2941024,109050.0,109040.0,2.41408659]
["bitfinex-derivatives","BTCF0:USTF0",1748434992360,0.2941024,109050.0,109040.0,2.29292699]
["bitfinex-derivatives","BTCF0:USTF0",1748434992560,0.2941024,109050.0,109040.0,2.41408659]
["bitfinex-derivatives","BTCF0:USTF0",1748434992764,0.2941024,109050.0,109040.0,2.45322447]
["bitfinex-derivatives","BTCF0:USTF0",1748434993860,0.2941024,109050.0,109040.0,2.33206487]
["bitfinex-derivatives","BTCF0:USTF0",1748434994062,0.2941024,109050.0,109040.0,2.63657887]
["bitfinex-derivatives","BTCF0:USTF0",1748434994362,0.2941024,109050.0,109040.0,2.41408659]
["bitfinex-derivatives","BTCF0:USTF0",1748434994964,0.2941024,109050.0,109040.0,2.29292699]
["bitfinex-derivatives","BTCF0:USTF0",1748434995163,0.2941024,109050.0,109040.0,2.52250812]
["bitfinex-derivatives","BTCF0:USTF0",1748434995365,0.2941024,109050.0,109040.0,2.59744109]
["bitfinex-derivatives","BTCF0:USTF0",1748434995965,0.2623024,109050.0,109040.0,2.41408659]
["bitfinex-derivatives","BTCF0:USTF0",1748434996175,0.2623024,109050.0,109040.0,2.29292699]
["bitfinex-derivatives","BTCF0:USTF0",1748434996380,0.2623024,109050.0,109040.0,2.34515832]
["bitfinex-derivatives","BTCF0:USTF0",1748434996673,0.2924024,109050.0,109040.0,2.46631792]
["bitfinex-derivatives","BTCF0:USTF0",1748434997574,0.2924024,109050.0,109040.0,2.64967232]
["bitfinex-derivatives","BTCF0:USTF0",1748434998173,0.2924024,109050.0,109040.0,2.46631792]
["bitfinex-derivatives","BTCF0:USTF0",1748434998370,0.2924024,109050.0,109040.0,2.34515832]
["bitfinex-derivatives","BTCF0:USTF0",1748434999368,0.2924024,109050.0,109040.0,2.52851272]
["bitfinex-derivatives","BTCF0:USTF0",1748434999572,0.2924024,109050.0,109040.0,2.64967232]
["bitfinex-derivatives","BTCF0:USTF0",1748434999773,0.2924024,109050.0,109040.0,2.52851272]
["bitfinex-derivatives","BTCF0:USTF0",1748434999967,0.2924024,109050.0,109040.0,2.64967232]
["bitfinex-derivatives","BTCF0:USTF0",1748435000569,0.2924024,109050.0,109040.0,2.34515832]
["bitfinex-derivatives","BTCF0:USTF0",1748435001169,0.2924024,109050.0,109040.0,2.52851282]
["bitfinex-derivatives","BTCF0:USTF0",1748435001574,0.2924024,109050.0,109040.0,2.34515832]
["bitfinex-derivatives","BTCF0:USTF0",1748435001881,0.2924024,109050.0,109040.0,2.46631792]
["bitfinex-derivatives","BTCF0:USTF0",1748435002783,0.2924024,109050.0,109040.0,2.34515832]
["bitfinex-derivatives","BTCF0:USTF0",1748435004976,0.2924024,109050.0,109040.0,2.46631792]
["bitfinex-derivatives","BTCF0:USTF0",1748435005486,0.2924024,109050.0,109040.0,2.46871194]
["bitfinex-derivatives","BTCF0:USTF0",1748435006384,0.2924024,109050.0,109040.0,2.5137613]
["bitfinex-derivatives","BTCF0:USTF0",1748435006586,0.2924024,109050.0,109040.0,2.46871194]
["bitfinex-derivatives","BTCF0:USTF0",1748435006783,0.2924024,109050.0,109040.0,0.96871194]
["bitfinex-derivatives","BTCF0:USTF0",1748435006983,0.2924024,109050.0,109040.0,0.84755234]
["bitfinex-derivatives","BTCF0:USTF0",1748435007179,0.2924024,109050.0,109040.0,0.96871194]
["bitfinex-derivatives","BTCF0:USTF0",1748435007482,0.2924024,109050.0,109040.0,1.15206634]
["bitfinex-derivatives","BTCF0:USTF0",1748435007880,0.2924024,109050.0,109040.0,1.19869549]
["bitfinex-derivatives","BTCF0:USTF0",1748435008677,0.2924024,109050.0,109040.0,1.07753589]
["bitfinex-derivatives","BTCF0:USTF0",1748435008880,0.2924024,109050.0,109040.0,1.19870858]
["bitfinex-derivatives","BTCF0:USTF0",1748435009183,0.2924024,109050.0,109040.0,1.14649137]
["bitfinex-derivatives","BTCF0:USTF0",1748435009382,0.2924024,109050.0,109040.0,1.21181322]
["bitfinex-derivatives","BTCF0:USTF0",1748435010076,0.2623024,109050.0,109040.0,1.21181322]
["bitfinex-derivatives","BTCF0:USTF0",1748435010275,0.2621824,109050.0,109040.0,1.21181322]
["bitfinex-derivatives","BTCF0:USTF0",1748435010793,0.2621824,109050.0,109040.0,1.21281437]
["bitfinex-derivatives","BTCF0:USTF0",1748435011081,0.2623024,109050.0,109040.0,1.21281437]
["bitfinex-derivatives","BTCF0:USTF0",1748435012085,0.2623024,109050.0,109040.0,1.09165477]
["bitfinex-derivatives","BTCF0:USTF0",1748435012285,0.2623024,109050.0,109040.0,1.21281437]
["bitfinex-derivatives","BTCF0:USTF0",1748435012686,0.2623024,109050.0,109040.0,2.71281437]
["bitfinex-derivatives","BTCF0:USTF0",1748435013485,0.2623024,109050.0,109040.0,2.82887213]
["bitfinex-derivatives","BTCF0:USTF0",1748435014393,0.2623024,109050.0,109040.0,2.85413168]
["bitfinex-derivatives","BTCF0:USTF0",1748435014679,0.2623024,109050.0,109040.0,2.79843516]
["bitfinex-derivatives","BTCF0:USTF0",1748435014885,0.2623024,109050.0,109040.0,2.7129556]
["bitfinex-derivatives","BTCF0:USTF0",1748435015087,0.2623024,109050.0,109040.0,2.44819459]
["bitfinex-derivatives","BTCF0:USTF0",1748435015486,0.2623024,109050.0,109040.0,2.56935419]
["bitfinex-derivatives","BTCF0:USTF0",1748435015886,0.2623024,109050.0,109040.0,2.61352547]
["bitfinex-derivatives","BTCF0:USTF0",1748435016082,0.2623024,109050.0,109040.0,2.06937107]
["bitfinex-derivatives","BTCF0:USTF0",1748435016287,0.2623024,109050.0,109040.0,2.43017107]
["bitfinex-derivatives","BTCF0:USTF0",1748435016487,0.2937024,109050.0,109040.0,2.43017107]
["bitfinex-derivatives","BTCF0:USTF0",1748435016683,0.2937024,109050.0,109040.0,2.26135396]
["bitfinex-derivatives","BTCF0:USTF0",1748435016891,0.2937024,109050.0,109040.0,0.76135396]
["bitfinex-derivatives","BTCF0:USTF0",1748435018691,0.2937024,109050.0,109040.0,0.76136644]
["bitfinex-derivatives","BTCF0:USTF0",1748435019286,0.2937024,109050.0,109040.0,0.40056644]
["bitfinex-derivatives","BTCF0:USTF0",1748435019483,0.2937024,109050.0,109040.0,0.52172604]
["bitfinex-derivatives","BTCF0:USTF0",1748435019882,0.2937024,109050.0,109040.0,0.40056644]
["bitfinex-derivatives","BTCF0:USTF0",1748435020083,0.2937024,109050.0,109040.0,0.45087885]
["bitfinex-derivatives","BTCF0:USTF0",1748435020584,0.2937024,109050.0,109040.0,0.55548339]
["bitfinex-derivatives","BTCF0:USTF0",1748435021389,0.414862,109050.0,109040.0,0.55548339]
["bitfinex-derivatives","BTCF0:USTF0",1748435021590,0.8968216,109050.0,109040.0,0.3178151]
["bitfinex-derivatives","BTCF0:USTF0",1748435021793,1.1780564,109050.0,109040.0,0.03929534]
["bitfinex-derivatives","BTCF0:USTF0",1748435021994,1.1780564,109050.0,109030.0,0.02634355]
["bitfinex-derivatives","BTCF0:USTF0",1748435021995,0.1833544,109040.0,109030.0,0.02634355]
["bitfinex-derivatives","BTCF0:USTF0",1748435022185,0.921326,109040.0,109030.0,0.32945199]
["bitfinex-derivatives","BTCF0:USTF0",1748435022384,0.921326,109040.0,109030.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435022385,0.95851107,109040.0,109030.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435022590,0.90148454,109040.0,109030.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435022788,0.821446,109040.0,109030.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435022990,0.6459118,109040.0,109030.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435023193,1.3028944,109040.0,109030.0,0.35293818]
["bitfinex-derivatives","BTCF0:USTF0",1748435023388,1.3047744,109040.0,109030.0,0.35293818]
["bitfinex-derivatives","BTCF0:USTF0",1748435023589,0.7730944,109040.0,109030.0,0.35293818]
["bitfinex-derivatives","BTCF0:USTF0",1748435023794,0.7729744,109040.0,109030.0,0.73240205]
["bitfinex-derivatives","BTCF0:USTF0",1748435023991,1.3042544,109040.0,109030.0,0.73240205]
["bitfinex-derivatives","BTCF0:USTF0",1748435024195,0.7730944,109040.0,109030.0,0.73240205]
["bitfinex-derivatives","BTCF0:USTF0",1748435024710,0.6085744,109040.0,109030.0,0.61124235]
["bitfinex-derivatives","BTCF0:USTF0",1748435024887,0.2487744,109040.0,109030.0,1.09320195]
["bitfinex-derivatives","BTCF0:USTF0",1748435025088,0.2170744,109040.0,109030.0,1.09320195]
["bitfinex-derivatives","BTCF0:USTF0",1748435025391,0.2169544,109040.0,109030.0,1.09320195]
["bitfinex-derivatives","BTCF0:USTF0",1748435025586,0.2170744,109040.0,109030.0,1.09320195]
["bitfinex-derivatives","BTCF0:USTF0",1748435027904,0.2170744,109040.0,109030.0,0.90983075]
["bitfinex-derivatives","BTCF0:USTF0",1748435029602,0.2170744,109040.0,109030.0,0.54903075]
["bitfinex-derivatives","BTCF0:USTF0",1748435029792,0.2170744,109040.0,109030.0,0.95454406]
["bitfinex-derivatives","BTCF0:USTF0",1748435030995,0.2170744,109040.0,109030.0,1.13791536]
["bitfinex-derivatives","BTCF0:USTF0",1748435031400,0.2170744,109040.0,109030.0,1.18883076]
["bitfinex-derivatives","BTCF0:USTF0",1748435031706,0.2170744,109040.0,109030.0,1.35870868]
["bitfinex-derivatives","BTCF0:USTF0",1748435032506,0.2169544,109040.0,109030.0,1.35870868]
["bitfinex-derivatives","BTCF0:USTF0",1748435032695,0.2170744,109040.0,109030.0,1.35870868]
["bitfinex-derivatives","BTCF0:USTF0",1748435033006,0.1834744,109040.0,109030.0,1.36070868]
["bitfinex-derivatives","BTCF0:USTF0",1748435033398,0.1833544,109040.0,109030.0,1.36070868]
["bitfinex-derivatives","BTCF0:USTF0",1748435033597,0.2163744,109040.0,109030.0,1.36070868]
["bitfinex-derivatives","BTCF0:USTF0",1748435034005,0.2163744,109040.0,109030.0,2.86070868]
["bitfinex-derivatives","BTCF0:USTF0",1748435034610,0.2163744,109040.0,109030.0,2.75829384]
["bitfinex-derivatives","BTCF0:USTF0",1748435034995,0.2163744,109040.0,109030.0,3.28245384]
["bitfinex-derivatives","BTCF0:USTF0",1748435035412,0.2163744,109040.0,109030.0,3.3985116]
["bitfinex-derivatives","BTCF0:USTF0",1748435035703,0.2163744,109040.0,109030.0,3.28347749]
["bitfinex-derivatives","BTCF0:USTF0",1748435036099,0.2163744,109040.0,109030.0,0.95478659]
["bitfinex-derivatives","BTCF0:USTF0",1748435036399,0.2465744,109040.0,109030.0,1.23264278]
["bitfinex-derivatives","BTCF0:USTF0",1748435036598,0.2465744,109040.0,109030.0,1.1671797]
["bitfinex-derivatives","BTCF0:USTF0",1748435036794,0.2465744,109040.0,109030.0,1.04617186]
["bitfinex-derivatives","BTCF0:USTF0",1748435037207,0.2465744,109040.0,109030.0,1.16733146]
["bitfinex-derivatives","BTCF0:USTF0",1748435037404,0.2465744,109040.0,109030.0,1.04617186]
["bitfinex-derivatives","BTCF0:USTF0",1748435037804,0.2465744,109040.0,109030.0,0.68337186]
["bitfinex-derivatives","BTCF0:USTF0",1748435037994,0.6073744,109040.0,109030.0,0.68337186]
["bitfinex-derivatives","BTCF0:USTF0",1748435038201,0.6073744,109040.0,109030.0,0.80453146]
["bitfinex-derivatives","BTCF0:USTF0",1748435038607,0.6073744,109040.0,109030.0,0.68137186]
["bitfinex-derivatives","BTCF0:USTF0",1748435038803,0.6073744,109040.0,109030.0,0.80253146]
["bitfinex-derivatives","BTCF0:USTF0",1748435039006,1.1283744,109040.0,109030.0,0.61825301]
["bitfinex-derivatives","BTCF0:USTF0",1748435039308,1.1283744,109040.0,109030.0,0.56598065]
["bitfinex-derivatives","BTCF0:USTF0",1748435039712,1.1283744,109040.0,109030.0,0.56607829]
["bitfinex-derivatives","BTCF0:USTF0",1748435040201,1.1283744,109040.0,109030.0,0.41043168]
["bitfinex-derivatives","BTCF0:USTF0",1748435040408,0.7653344,109040.0,109030.0,0.41043168]
["bitfinex-derivatives","BTCF0:USTF0",1748435040605,0.7965344,109040.0,109030.0,0.53577829]
["bitfinex-derivatives","BTCF0:USTF0",1748435040907,1.1573344,109040.0,109030.0,0.53577829]
["bitfinex-derivatives","BTCF0:USTF0",1748435041104,1.1573344,109040.0,109030.0,0.33549871]
["bitfinex-derivatives","BTCF0:USTF0",1748435041105,1.478494,109040.0,109030.0,0.33549871]
["bitfinex-derivatives","BTCF0:USTF0",1748435041300,0.959734,109040.0,109030.0,0.42834532]
["bitfinex-derivatives","BTCF0:USTF0",1748435041503,0.99704011,109040.0,109030.0,0.33549871]
["bitfinex-derivatives","BTCF0:USTF0",1748435041706,0.441273,109040.0,109030.0,0.84703075]
["bitfinex-derivatives","BTCF0:USTF0",1748435042003,0.4039744,109040.0,109030.0,0.42917115]
["bitfinex-derivatives","BTCF0:USTF0",1748435042198,0.4039744,109040.0,109030.0,0.55033075]
["bitfinex-derivatives","BTCF0:USTF0",1748435042401,0.4039744,109040.0,109030.0,0.42917115]
["bitfinex-derivatives","BTCF0:USTF0",1748435042612,0.4039744,109040.0,109030.0,0.46837538]
["bitfinex-derivatives","BTCF0:USTF0",1748435042808,0.4039744,109040.0,109030.0,1.96837538]
["bitfinex-derivatives","BTCF0:USTF0",1748435043308,0.4039744,109040.0,109030.0,1.92917115]
["bitfinex-derivatives","BTCF0:USTF0",1748435043610,0.4039744,109040.0,109030.0,2.05033075]
["bitfinex-derivatives","BTCF0:USTF0",1748435044007,0.4049744,109040.0,109030.0,2.23370195]
["bitfinex-derivatives","BTCF0:USTF0",1748435044421,0.4049744,109040.0,109030.0,2.05033075]
["bitfinex-derivatives","BTCF0:USTF0",1748435044617,0.4049744,109040.0,109030.0,2.41113075]
["bitfinex-derivatives","BTCF0:USTF0",1748435045697,0.4049744,109040.0,109030.0,2.59450205]
["bitfinex-derivatives","BTCF0:USTF0",1748435045910,0.3747744,109040.0,109030.0,2.59450205]
["bitfinex-derivatives","BTCF0:USTF0",1748435046703,0.3747744,109040.0,109030.0,2.64677441]
["bitfinex-derivatives","BTCF0:USTF0",1748435047233,0.3747744,109040.0,109030.0,2.52561481]
["bitfinex-derivatives","BTCF0:USTF0",1748435047423,0.3746544,109040.0,109030.0,2.64677441]
["bitfinex-derivatives","BTCF0:USTF0",1748435047617,0.2173744,109040.0,109030.0,2.64677441]
["bitfinex-derivatives","BTCF0:USTF0",1748435047914,0.2172544,109040.0,109030.0,2.64677441]
["bitfinex-derivatives","BTCF0:USTF0",1748435048516,0.2172544,109040.0,109030.0,2.6933575]
["bitfinex-derivatives","BTCF0:USTF0",1748435048707,0.2163744,109040.0,109030.0,2.6933575]
["bitfinex-derivatives","BTCF0:USTF0",1748435049119,0.2163744,109040.0,109030.0,3.2069575]
["bitfinex-derivatives","BTCF0:USTF0",1748435049504,0.2163744,109040.0,109030.0,3.13884246]
["bitfinex-derivatives","BTCF0:USTF0",1748435049717,0.2163744,109040.0,109030.0,3.26000206]
["bitfinex-derivatives","BTCF0:USTF0",1748435049920,0.2163744,109040.0,109030.0,3.24326669]
["bitfinex-derivatives","BTCF0:USTF0",1748435049921,0.2474744,109040.0,109030.0,3.24326669]
["bitfinex-derivatives","BTCF0:USTF0",1748435050103,0.2474744,109040.0,109030.0,3.36442629]
["bitfinex-derivatives","BTCF0:USTF0",1748435051013,0.2474744,109040.0,109030.0,3.31215393]
["bitfinex-derivatives","BTCF0:USTF0",1748435051215,0.2474744,109040.0,109030.0,2.85086908]
["bitfinex-derivatives","BTCF0:USTF0",1748435051404,0.2474744,109040.0,109030.0,2.54633818]
["bitfinex-derivatives","BTCF0:USTF0",1748435051604,0.2474744,109040.0,109030.0,2.73296086]
["bitfinex-derivatives","BTCF0:USTF0",1748435051808,0.2474744,109040.0,109030.0,2.85086908]
["bitfinex-derivatives","BTCF0:USTF0",1748435052221,0.2474744,109040.0,109030.0,2.61606404]
["bitfinex-derivatives","BTCF0:USTF0",1748435052408,0.2474744,109040.0,109030.0,2.68152712]
["bitfinex-derivatives","BTCF0:USTF0",1748435054012,0.2474744,109040.0,109030.0,2.56036752]
["bitfinex-derivatives","BTCF0:USTF0",1748435054199,0.2474744,109040.0,109030.0,2.68152712]
["bitfinex-derivatives","BTCF0:USTF0",1748435054404,0.2474744,109040.0,109030.0,0.69956752]
["bitfinex-derivatives","BTCF0:USTF0",1748435054610,0.729434,109040.0,109030.0,0.53599489]
["bitfinex-derivatives","BTCF0:USTF0",1748435054803,1.062754,109040.0,109030.0,0.48248105]
["bitfinex-derivatives","BTCF0:USTF0",1748435055010,1.10012117,109040.0,109030.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435055204,1.46092117,109040.0,109030.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435055406,1.423554,109040.0,109030.0,0.58679494]
["bitfinex-derivatives","BTCF0:USTF0",1748435055607,1.423554,109040.0,109030.0,0.53444088]
["bitfinex-derivatives","BTCF0:USTF0",1748435056607,1.46094048,109040.0,109030.0,0.43001665]
["bitfinex-derivatives","BTCF0:USTF0",1748435056808,1.46194048,109040.0,109030.0,0.52299808]
["bitfinex-derivatives","BTCF0:USTF0",1748435057003,1.424554,109040.0,109030.0,0.53444088]
["bitfinex-derivatives","BTCF0:USTF0",1748435057719,1.34077154,109040.0,109030.0,0.43001665]
["bitfinex-derivatives","BTCF0:USTF0",1748435057921,1.46193114,109040.0,109030.0,0.52299013]
["bitfinex-derivatives","BTCF0:USTF0",1748435058112,1.46193114,109040.0,109030.0,0.46932155]
["bitfinex-derivatives","BTCF0:USTF0",1748435058511,1.46193114,109040.0,109030.0,0.43004969]
["bitfinex-derivatives","BTCF0:USTF0",1748435058711,1.46193114,109040.0,109030.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435060018,1.9065679,109040.0,109030.0,0.16712838]
["bitfinex-derivatives","BTCF0:USTF0",1748435060331,0.1833713,109030.0,109020.0,0.03927186]
["bitfinex-derivatives","BTCF0:USTF0",1748435060505,0.76589517,109030.0,109020.0,0.33620345]
["bitfinex-derivatives","BTCF0:USTF0",1748435060711,0.76589517,109030.0,109020.0,0.29693159]
["bitfinex-derivatives","BTCF0:USTF0",1748435061621,0.76589517,109030.0,109020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748435062620,1.42001517,109030.0,109020.0,0.0903413]
["bitfinex-derivatives","BTCF0:USTF0",1748435062819,0.1833881,109020.0,109010.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435063125,0.79681197,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435063513,0.7594477,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435064908,0.79676743,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435065113,0.67560783,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435065310,0.79676743,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435066117,0.81033614,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435066312,0.68917654,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435066527,0.81033614,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435067220,0.77301641,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435068126,0.77301641,109020.0,109010.0,0.31033818]
["bitfinex-derivatives","BTCF0:USTF0",1748435068320,0.77301641,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435069822,0.89417601,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435070424,0.77301641,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435070614,0.65185681,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435070820,0.77301641,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435071427,0.89417601,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435073328,0.77301641,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435073926,0.65185681,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435074135,0.77301641,109020.0,109010.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435075131,0.77301641,109020.0,109010.0,0.31123818]
["bitfinex-derivatives","BTCF0:USTF0",1748435075533,0.77301641,109020.0,109010.0,0.34183818]
["bitfinex-derivatives","BTCF0:USTF0",1748435075732,0.77301641,109020.0,109010.0,0.47136615]
["bitfinex-derivatives","BTCF0:USTF0",1748435076233,0.65185681,109020.0,109010.0,0.47136615]
["bitfinex-derivatives","BTCF0:USTF0",1748435076440,0.77301641,109020.0,109010.0,0.47136615]
["bitfinex-derivatives","BTCF0:USTF0",1748435076737,1.27349641,109020.0,109010.0,0.47136615]
["bitfinex-derivatives","BTCF0:USTF0",1748435077243,0.62115681,109020.0,109010.0,0.34183818]
["bitfinex-derivatives","BTCF0:USTF0",1748435077445,0.90879681,109020.0,109010.0,0.73363818]
["bitfinex-derivatives","BTCF0:USTF0",1748435077727,0.90879681,109020.0,109010.0,0.45403465]
["bitfinex-derivatives","BTCF0:USTF0",1748435077927,0.90867681,109020.0,109010.0,0.45403465]
["bitfinex-derivatives","BTCF0:USTF0",1748435078236,1.02995641,109020.0,109010.0,0.45403465]
["bitfinex-derivatives","BTCF0:USTF0",1748435078425,1.02995641,109020.0,109010.0,0.37283818]
["bitfinex-derivatives","BTCF0:USTF0",1748435078828,0.90879681,109020.0,109010.0,0.37283818]
["bitfinex-derivatives","BTCF0:USTF0",1748435079127,0.90879681,109020.0,109010.0,0.45403465]
["bitfinex-derivatives","BTCF0:USTF0",1748435079636,0.90879681,109020.0,109010.0,0.50253237]
["bitfinex-derivatives","BTCF0:USTF0",1748435080139,0.26047681,109020.0,109010.0,0.50253237]
["bitfinex-derivatives","BTCF0:USTF0",1748435080341,0.87687681,109020.0,109010.0,0.50253237]
["bitfinex-derivatives","BTCF0:USTF0",1748435080641,0.87687681,109020.0,109010.0,0.50254166]
["bitfinex-derivatives","BTCF0:USTF0",1748435081337,0.87687681,109020.0,109010.0,0.50254497]
["bitfinex-derivatives","BTCF0:USTF0",1748435081837,0.87687681,109020.0,109010.0,0.54181683]
["bitfinex-derivatives","BTCF0:USTF0",1748435082031,1.23767681,109020.0,109010.0,0.54181683]
["bitfinex-derivatives","BTCF0:USTF0",1748435082237,1.23767681,109020.0,109010.0,0.50254497]
["bitfinex-derivatives","BTCF0:USTF0",1748435082632,1.23767681,109020.0,109010.0,0.54181683]
["bitfinex-derivatives","BTCF0:USTF0",1748435082832,1.39173641,109020.0,109010.0,0.55359384]
["bitfinex-derivatives","BTCF0:USTF0",1748435083841,1.03093641,109020.0,109010.0,0.55359384]
["bitfinex-derivatives","BTCF0:USTF0",1748435084933,1.39173641,109020.0,109010.0,0.55359384]
["bitfinex-derivatives","BTCF0:USTF0",1748435085636,1.39173641,109020.0,109010.0,0.55366826]
["bitfinex-derivatives","BTCF0:USTF0",1748435085837,1.39173641,109020.0,109010.0,0.46069478]
["bitfinex-derivatives","BTCF0:USTF0",1748435086226,1.39173641,109020.0,109010.0,0.39909478]
["bitfinex-derivatives","BTCF0:USTF0",1748435086439,1.58146844,109020.0,109010.0,0.0325709]
["bitfinex-derivatives","BTCF0:USTF0",1748435086737,0.1834049,109010.0,109000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748435086945,0.1834217,109000.0,108990.0,0.00047033]
["bitfinex-derivatives","BTCF0:USTF0",1748435087141,1.46181373,109000.0,108990.0,0.29047033]
["bitfinex-derivatives","BTCF0:USTF0",1748435087342,1.44181373,109000.0,108990.0,0.29047033]
["bitfinex-derivatives","BTCF0:USTF0",1748435088343,1.44181373,109000.0,108990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748435088733,1.44181373,109000.0,108990.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1748435089137,1.44181373,109000.0,108990.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1748435089539,1.44214729,109000.0,108990.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1748435089733,1.44214729,109000.0,108990.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1748435089941,1.32098769,109000.0,108990.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1748435090145,1.41094729,109000.0,108990.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1748435092531,1.28978769,109000.0,108990.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1748435092737,1.41094729,109000.0,108990.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1748435093149,1.41094729,109000.0,108990.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1748435093537,1.41094729,109000.0,108990.0,0.40747839]
["bitfinex-derivatives","BTCF0:USTF0",1748435093734,1.41094729,109000.0,108990.0,0.4074741]
["bitfinex-derivatives","BTCF0:USTF0",1748435094846,1.2483217,109000.0,108990.0,0.4395741]
["bitfinex-derivatives","BTCF0:USTF0",1748435095044,0.8875217,109000.0,108990.0,0.4395741]
["bitfinex-derivatives","BTCF0:USTF0",1748435095344,0.2479217,109000.0,108990.0,0.4395741]
["bitfinex-derivatives","BTCF0:USTF0",1748435095548,0.8550417,109000.0,108990.0,0.63566667]
["bitfinex-derivatives","BTCF0:USTF0",1748435095738,0.8548817,109000.0,108990.0,0.63566667]
["bitfinex-derivatives","BTCF0:USTF0",1748435095938,0.8547617,109000.0,108990.0,0.51450707]
["bitfinex-derivatives","BTCF0:USTF0",1748435096151,0.8548817,109000.0,108990.0,0.51450707]
["bitfinex-derivatives","BTCF0:USTF0",1748435097446,0.8539217,109000.0,108990.0,0.51450707]
["bitfinex-derivatives","BTCF0:USTF0",1748435098042,0.8539217,109000.0,108990.0,0.51448459]
["bitfinex-derivatives","BTCF0:USTF0",1748435098841,0.8539217,109000.0,108990.0,0.87528459]
["bitfinex-derivatives","BTCF0:USTF0",1748435099045,0.8539217,109000.0,108990.0,0.96825807]
["bitfinex-derivatives","BTCF0:USTF0",1748435099246,0.3580017,109000.0,108990.0,0.96825807]
["bitfinex-derivatives","BTCF0:USTF0",1748435099441,0.8526817,109000.0,108990.0,0.96825807]
["bitfinex-derivatives","BTCF0:USTF0",1748435099760,0.3580017,109000.0,108990.0,1.08941767]
["bitfinex-derivatives","BTCF0:USTF0",1748435099949,0.8532817,109000.0,108990.0,1.08941767]
["bitfinex-derivatives","BTCF0:USTF0",1748435100257,0.3580017,109000.0,108990.0,1.08941767]
["bitfinex-derivatives","BTCF0:USTF0",1748435100448,0.8528817,109000.0,108990.0,1.08941767]
["bitfinex-derivatives","BTCF0:USTF0",1748435100650,0.8528817,109000.0,108990.0,1.05161531]
["bitfinex-derivatives","BTCF0:USTF0",1748435101249,0.8528817,109000.0,108990.0,1.10396937]
["bitfinex-derivatives","BTCF0:USTF0",1748435101455,0.8523217,109000.0,108990.0,1.10396937]
["bitfinex-derivatives","BTCF0:USTF0",1748435101641,0.8521217,109000.0,108990.0,1.08943821]
["bitfinex-derivatives","BTCF0:USTF0",1748435101841,0.8521217,109000.0,108990.0,1.19695844]
["bitfinex-derivatives","BTCF0:USTF0",1748435102357,0.8521217,109000.0,108990.0,0.98280101]
["bitfinex-derivatives","BTCF0:USTF0",1748435102358,0.3580017,109000.0,108990.0,0.98280101]
["bitfinex-derivatives","BTCF0:USTF0",1748435102542,0.3257017,109000.0,108990.0,1.28739911]
["bitfinex-derivatives","BTCF0:USTF0",1748435102738,0.3257017,109000.0,108990.0,1.32521909]
["bitfinex-derivatives","BTCF0:USTF0",1748435102951,0.3255817,109000.0,108990.0,1.32521909]
["bitfinex-derivatives","BTCF0:USTF0",1748435103252,0.3564017,109000.0,108990.0,1.14178059]
["bitfinex-derivatives","BTCF0:USTF0",1748435103453,0.3564017,109000.0,108990.0,1.40658801]
["bitfinex-derivatives","BTCF0:USTF0",1748435103653,0.3564017,109000.0,108990.0,1.31360104]
["bitfinex-derivatives","BTCF0:USTF0",1748435104056,0.3564017,109000.0,108990.0,1.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1748435104548,0.3564017,109000.0,108990.0,1.13016254]
["bitfinex-derivatives","BTCF0:USTF0",1748435105252,0.3564017,109000.0,108990.0,1.31360114]
["bitfinex-derivatives","BTCF0:USTF0",1748435105444,0.3564017,109000.0,108990.0,1.13016254]
["bitfinex-derivatives","BTCF0:USTF0",1748435106059,0.3564017,109000.0,108990.0,1.00900294]
["bitfinex-derivatives","BTCF0:USTF0",1748435106354,0.5083613,109000.0,108990.0,0.54740189]
["bitfinex-derivatives","BTCF0:USTF0",1748435106545,0.5083613,109000.0,108990.0,0.59585555]
["bitfinex-derivatives","BTCF0:USTF0",1748435106745,0.3872017,109000.0,108990.0,0.59585555]
["bitfinex-derivatives","BTCF0:USTF0",1748435108147,0.3872017,109000.0,108990.0,0.64820961]
["bitfinex-derivatives","BTCF0:USTF0",1748435109155,0.3872017,109000.0,108990.0,0.76936921]
["bitfinex-derivatives","BTCF0:USTF0",1748435109450,0.3872017,109000.0,108990.0,1.04880029]
["bitfinex-derivatives","BTCF0:USTF0",1748435111252,0.3872017,109000.0,108990.0,1.10397488]
["bitfinex-derivatives","BTCF0:USTF0",1748435111453,0.3872017,109000.0,108990.0,1.02904191]
["bitfinex-derivatives","BTCF0:USTF0",1748435111657,0.3872017,109000.0,108990.0,1.10397488]
["bitfinex-derivatives","BTCF0:USTF0",1748435114261,0.3872017,109000.0,108990.0,1.20865338]
["bitfinex-derivatives","BTCF0:USTF0",1748435114454,0.3872017,109000.0,108990.0,1.10397488]
["bitfinex-derivatives","BTCF0:USTF0",1748435114655,0.3872017,109000.0,108990.0,0.98281528]
["bitfinex-derivatives","BTCF0:USTF0",1748435114957,0.3872017,109000.0,108990.0,1.10397488]
["bitfinex-derivatives","BTCF0:USTF0",1748435115259,0.3872017,109000.0,108990.0,0.98288177]
["bitfinex-derivatives","BTCF0:USTF0",1748435115461,0.3872017,109000.0,108990.0,1.10404137]
["bitfinex-derivatives","BTCF0:USTF0",1748435116063,0.3872017,109000.0,108990.0,0.98288177]
["bitfinex-derivatives","BTCF0:USTF0",1748435116757,0.3872017,109000.0,108990.0,1.08756027]
["bitfinex-derivatives","BTCF0:USTF0",1748435117762,0.3872017,109000.0,108990.0,1.02074708]
["bitfinex-derivatives","BTCF0:USTF0",1748435117966,0.5083613,109000.0,108990.0,0.65994708]
["bitfinex-derivatives","BTCF0:USTF0",1748435119068,0.5083613,109000.0,108990.0,1.02074708]
["bitfinex-derivatives","BTCF0:USTF0",1748435119264,0.3872017,109000.0,108990.0,1.02074708]
["bitfinex-derivatives","BTCF0:USTF0",1748435119472,0.5083613,109000.0,108990.0,1.02076259]
["bitfinex-derivatives","BTCF0:USTF0",1748435120464,0.3872017,109000.0,108990.0,1.02076259]
["bitfinex-derivatives","BTCF0:USTF0",1748435121065,0.2142417,109000.0,108990.0,1.1971529]
["bitfinex-derivatives","BTCF0:USTF0",1748435121271,0.2142417,109000.0,108990.0,1.05172354]
["bitfinex-derivatives","BTCF0:USTF0",1748435121465,0.2141217,109000.0,108990.0,1.11718662]
["bitfinex-derivatives","BTCF0:USTF0",1748435121765,0.2141217,109000.0,108990.0,1.22186512]
["bitfinex-derivatives","BTCF0:USTF0",1748435121766,0.2142417,109000.0,108990.0,1.22186512]
["bitfinex-derivatives","BTCF0:USTF0",1748435122154,0.16863808,109000.0,108990.0,2.15838213]
["bitfinex-derivatives","BTCF0:USTF0",1748435122359,0.16851808,109000.0,108990.0,2.19489962]
["bitfinex-derivatives","BTCF0:USTF0",1748435122562,0.16863808,109000.0,108990.0,3.69489962]
["bitfinex-derivatives","BTCF0:USTF0",1748435123670,0.16863808,109000.0,108990.0,3.94484689]
["bitfinex-derivatives","BTCF0:USTF0",1748435124054,0.16863808,109000.0,108990.0,3.85426549]
["bitfinex-derivatives","BTCF0:USTF0",1748435124452,0.16851808,109000.0,108990.0,3.85426549]
["bitfinex-derivatives","BTCF0:USTF0",1748435124750,0.16863808,109000.0,108990.0,3.72680856]
["bitfinex-derivatives","BTCF0:USTF0",1748435125157,0.32110078,109010.0,109000.0,0.1834017]
["bitfinex-derivatives","BTCF0:USTF0",1748435125360,0.32110078,109010.0,109000.0,1.44582903]
["bitfinex-derivatives","BTCF0:USTF0",1748435125673,0.32122078,109010.0,109000.0,1.44582903]
["bitfinex-derivatives","BTCF0:USTF0",1748435126357,0.32122078,109010.0,109000.0,1.44782903]
["bitfinex-derivatives","BTCF0:USTF0",1748435127169,0.32122078,109010.0,109000.0,1.53956903]
["bitfinex-derivatives","BTCF0:USTF0",1748435127355,0.32122078,109010.0,109000.0,1.48788278]
["bitfinex-derivatives","BTCF0:USTF0",1748435127767,0.32122078,109010.0,109000.0,1.47606794]
["bitfinex-derivatives","BTCF0:USTF0",1748435127971,0.32110078,109010.0,109000.0,1.47606794]
["bitfinex-derivatives","BTCF0:USTF0",1748435128162,0.32122078,109010.0,109000.0,2.97606794]
["bitfinex-derivatives","BTCF0:USTF0",1748435128468,0.32122078,109010.0,109000.0,2.94978659]
["bitfinex-derivatives","BTCF0:USTF0",1748435128665,0.32122078,109010.0,109000.0,2.8748572]
["bitfinex-derivatives","BTCF0:USTF0",1748435128868,0.32122078,109010.0,109000.0,2.94979017]
["bitfinex-derivatives","BTCF0:USTF0",1748435130272,0.32122078,109010.0,109000.0,2.89469513]
["bitfinex-derivatives","BTCF0:USTF0",1748435130469,0.32122078,109010.0,109000.0,3.02721513]
["bitfinex-derivatives","BTCF0:USTF0",1748435131167,0.32122078,109010.0,109000.0,2.92272169]
["bitfinex-derivatives","BTCF0:USTF0",1748435132678,0.35382078,109010.0,109000.0,2.92272169]
["bitfinex-derivatives","BTCF0:USTF0",1748435134466,0.35382078,109010.0,109000.0,3.01549757]
["bitfinex-derivatives","BTCF0:USTF0",1748435134666,0.35382078,109010.0,109000.0,3.09392561]
["bitfinex-derivatives","BTCF0:USTF0",1748435134871,0.35382078,109010.0,109000.0,3.185587]
["bitfinex-derivatives","BTCF0:USTF0",1748435135068,0.35382078,109010.0,109000.0,3.06947812]
["bitfinex-derivatives","BTCF0:USTF0",1748435135264,0.35382078,109010.0,109000.0,2.97781673]
["bitfinex-derivatives","BTCF0:USTF0",1748435135675,0.35382078,109010.0,109000.0,2.88607673]
["bitfinex-derivatives","BTCF0:USTF0",1748435137865,0.35382078,109010.0,109000.0,2.88102601]
["bitfinex-derivatives","BTCF0:USTF0",1748435138066,0.35382078,109010.0,109000.0,3.00218561]
["bitfinex-derivatives","BTCF0:USTF0",1748435138277,0.35382078,109010.0,109000.0,3.48214561]
["bitfinex-derivatives","BTCF0:USTF0",1748435138570,0.35382078,109010.0,109000.0,3.16606391]
["bitfinex-derivatives","BTCF0:USTF0",1748435138772,0.35382078,109010.0,109000.0,3.23335573]
["bitfinex-derivatives","BTCF0:USTF0",1748435138962,0.35382078,109010.0,109000.0,3.34946461]
["bitfinex-derivatives","BTCF0:USTF0",1748435139162,0.35382078,109010.0,109000.0,3.24598577]
["bitfinex-derivatives","BTCF0:USTF0",1748435139368,0.35382078,109010.0,109000.0,3.34934053]
["bitfinex-derivatives","BTCF0:USTF0",1748435139570,0.35382078,109010.0,109000.0,3.24598577]
["bitfinex-derivatives","BTCF0:USTF0",1748435139769,0.35382078,109010.0,109000.0,3.34933996]
["bitfinex-derivatives","BTCF0:USTF0",1748435139973,0.35382078,109010.0,109000.0,3.34885996]
["bitfinex-derivatives","BTCF0:USTF0",1748435140574,0.38662078,109010.0,109000.0,3.34885996]
["bitfinex-derivatives","BTCF0:USTF0",1748435140775,0.38662078,109010.0,109000.0,3.32441247]
["bitfinex-derivatives","BTCF0:USTF0",1748435141175,0.38662078,109010.0,109000.0,3.25842885]
["bitfinex-derivatives","BTCF0:USTF0",1748435141972,0.37171945,109010.0,109000.0,3.37439688]
["bitfinex-derivatives","BTCF0:USTF0",1748435142179,0.37171945,109010.0,109000.0,2.89762885]
["bitfinex-derivatives","BTCF0:USTF0",1748435142473,0.37171945,109010.0,109000.0,3.80053403]
["bitfinex-derivatives","BTCF0:USTF0",1748435144279,0.37171945,109010.0,109000.0,3.59117312]
["bitfinex-derivatives","BTCF0:USTF0",1748435145284,0.37171945,109010.0,109000.0,3.62317312]
["bitfinex-derivatives","BTCF0:USTF0",1748435145484,0.37171945,109010.0,109000.0,3.73915264]
["bitfinex-derivatives","BTCF0:USTF0",1748435145777,0.37171945,109010.0,109000.0,3.73920674]
["bitfinex-derivatives","BTCF0:USTF0",1748435145982,0.37171945,109010.0,109000.0,3.26220674]
["bitfinex-derivatives","BTCF0:USTF0",1748435146478,0.37171945,109010.0,109000.0,3.73828674]
["bitfinex-derivatives","BTCF0:USTF0",1748435146870,0.37171945,109010.0,109000.0,3.73804674]
["bitfinex-derivatives","BTCF0:USTF0",1748435147070,0.37171945,109010.0,109000.0,3.67272108]
["bitfinex-derivatives","BTCF0:USTF0",1748435147268,0.37171945,109010.0,109000.0,3.76438247]
["bitfinex-derivatives","BTCF0:USTF0",1748435147680,0.37171945,109010.0,109000.0,3.67272108]
["bitfinex-derivatives","BTCF0:USTF0",1748435147874,0.37171945,109010.0,109000.0,3.72657448]
["bitfinex-derivatives","BTCF0:USTF0",1748435148476,0.37171945,109010.0,109000.0,3.72593448]
["bitfinex-derivatives","BTCF0:USTF0",1748435148873,0.37171945,109010.0,109000.0,3.12957488]
["bitfinex-derivatives","BTCF0:USTF0",1748435149074,0.37171945,109010.0,109000.0,3.72569448]
["bitfinex-derivatives","BTCF0:USTF0",1748435149378,0.37171945,109010.0,109000.0,3.66032071]
["bitfinex-derivatives","BTCF0:USTF0",1748435149576,0.37171945,109010.0,109000.0,3.64752295]
["bitfinex-derivatives","BTCF0:USTF0",1748435149772,0.37171945,109010.0,109000.0,2.83770265]
["bitfinex-derivatives","BTCF0:USTF0",1748435149972,0.37171945,109010.0,109000.0,3.50793947]
["bitfinex-derivatives","BTCF0:USTF0",1748435150177,0.37171945,109010.0,109000.0,3.41627808]
["bitfinex-derivatives","BTCF0:USTF0",1748435150375,0.37171945,109010.0,109000.0,2.91213987]
["bitfinex-derivatives","BTCF0:USTF0",1748435150574,0.37171945,109010.0,109000.0,3.50781947]
["bitfinex-derivatives","BTCF0:USTF0",1748435150777,0.40291945,109010.0,109000.0,3.50787558]
["bitfinex-derivatives","BTCF0:USTF0",1748435151276,0.40291945,109010.0,109000.0,3.40328225]
["bitfinex-derivatives","BTCF0:USTF0",1748435151581,0.40291945,109010.0,109000.0,3.28212265]
["bitfinex-derivatives","BTCF0:USTF0",1748435151784,0.40291945,109010.0,109000.0,3.40328225]
["bitfinex-derivatives","BTCF0:USTF0",1748435152186,0.40291945,109010.0,109000.0,3.28212265]
["bitfinex-derivatives","BTCF0:USTF0",1748435152485,0.40291945,109010.0,109000.0,3.40328225]
["bitfinex-derivatives","BTCF0:USTF0",1748435152687,0.41782168,109010.0,109000.0,3.53118473]
["bitfinex-derivatives","BTCF0:USTF0",1748435152987,0.41782168,109010.0,109000.0,3.56448473]
["bitfinex-derivatives","BTCF0:USTF0",1748435154077,0.41782168,109010.0,109000.0,3.41990437]
["bitfinex-derivatives","BTCF0:USTF0",1748435154277,0.41782168,109010.0,109000.0,3.29200189]
["bitfinex-derivatives","BTCF0:USTF0",1748435154676,0.41782168,109010.0,109000.0,3.40837842]
["bitfinex-derivatives","BTCF0:USTF0",1748435154873,0.41782168,109010.0,109000.0,3.29674629]
["bitfinex-derivatives","BTCF0:USTF0",1748435155191,0.41782168,109010.0,109000.0,3.14947704]
["bitfinex-derivatives","BTCF0:USTF0",1748435155386,0.41782168,109010.0,109000.0,2.79611664]
["bitfinex-derivatives","BTCF0:USTF0",1748435155774,0.41782168,109010.0,109000.0,2.56916755]
["bitfinex-derivatives","BTCF0:USTF0",1748435156078,0.53898128,109010.0,109000.0,2.64301031]
["bitfinex-derivatives","BTCF0:USTF0",1748435156273,0.53898128,109010.0,109000.0,2.56807734]
["bitfinex-derivatives","BTCF0:USTF0",1748435156478,0.41782168,109010.0,109000.0,2.56807734]
["bitfinex-derivatives","BTCF0:USTF0",1748435157474,0.41782168,109010.0,109000.0,2.94756781]
["bitfinex-derivatives","BTCF0:USTF0",1748435157674,0.41782168,109010.0,109000.0,3.01045587]
["bitfinex-derivatives","BTCF0:USTF0",1748435157675,0.38662168,109010.0,109000.0,3.01045587]
["bitfinex-derivatives","BTCF0:USTF0",1748435157878,0.38650168,109010.0,109000.0,3.04125587]
["bitfinex-derivatives","BTCF0:USTF0",1748435158078,0.38662168,109010.0,109000.0,3.04125587]
["bitfinex-derivatives","BTCF0:USTF0",1748435158281,0.38662168,109010.0,109000.0,3.04124944]
["bitfinex-derivatives","BTCF0:USTF0",1748435158479,0.38662168,109010.0,109000.0,3.10812087]
["bitfinex-derivatives","BTCF0:USTF0",1748435159892,0.38650168,109010.0,109000.0,3.10812087]
["bitfinex-derivatives","BTCF0:USTF0",1748435160195,0.38662168,109010.0,109000.0,3.10812087]
["bitfinex-derivatives","BTCF0:USTF0",1748435161579,0.38662168,109010.0,109000.0,2.88222165]
["bitfinex-derivatives","BTCF0:USTF0",1748435161884,0.38662168,109010.0,109000.0,2.81664725]
["bitfinex-derivatives","BTCF0:USTF0",1748435162090,0.38662168,109010.0,109000.0,3.14584477]
["bitfinex-derivatives","BTCF0:USTF0",1748435162591,0.38662168,109010.0,109000.0,3.14583458]
["bitfinex-derivatives","BTCF0:USTF0",1748435164595,0.38662168,109010.0,109000.0,3.02945805]
["bitfinex-derivatives","BTCF0:USTF0",1748435165682,0.38662168,109010.0,109000.0,2.72490055]
["bitfinex-derivatives","BTCF0:USTF0",1748435165886,0.38662168,109010.0,109000.0,3.43283635]
["bitfinex-derivatives","BTCF0:USTF0",1748435166093,0.41692168,109010.0,109000.0,3.34320954]
["bitfinex-derivatives","BTCF0:USTF0",1748435166804,0.41692168,109010.0,109000.0,3.34405175]
["bitfinex-derivatives","BTCF0:USTF0",1748435167398,0.41692168,109010.0,109000.0,3.22289215]
["bitfinex-derivatives","BTCF0:USTF0",1748435168399,0.41692168,109010.0,109000.0,3.25329215]
["bitfinex-derivatives","BTCF0:USTF0",1748435168594,0.41692168,109010.0,109000.0,3.2951848]
["bitfinex-derivatives","BTCF0:USTF0",1748435168904,0.40201885,109010.0,109000.0,3.39840786]
["bitfinex-derivatives","BTCF0:USTF0",1748435169093,0.40201885,109010.0,109000.0,3.36800786]
["bitfinex-derivatives","BTCF0:USTF0",1748435169791,0.40201885,109010.0,109000.0,2.89756786]
["bitfinex-derivatives","BTCF0:USTF0",1748435170393,0.40201885,109010.0,109000.0,2.82263489]
["bitfinex-derivatives","BTCF0:USTF0",1748435170594,0.40201885,109010.0,109000.0,2.75247798]
["bitfinex-derivatives","BTCF0:USTF0",1748435170903,0.40201885,109010.0,109000.0,2.67754501]
["bitfinex-derivatives","BTCF0:USTF0",1748435171201,0.40201885,109010.0,109000.0,2.75249759]
["bitfinex-derivatives","BTCF0:USTF0",1748435171687,0.52317845,109010.0,109000.0,1.14756462]
["bitfinex-derivatives","BTCF0:USTF0",1748435171891,0.52317845,109010.0,109000.0,1.00304771]
["bitfinex-derivatives","BTCF0:USTF0",1748435172197,0.52317845,109010.0,109000.0,1.1112171]
["bitfinex-derivatives","BTCF0:USTF0",1748435172404,0.52317845,109010.0,109000.0,1.05549937]
["bitfinex-derivatives","BTCF0:USTF0",1748435173100,0.52317845,109010.0,109000.0,1.05349937]
["bitfinex-derivatives","BTCF0:USTF0",1748435173493,0.52317845,109010.0,109000.0,1.05149937]
["bitfinex-derivatives","BTCF0:USTF0",1748435173688,0.65089845,109010.0,109000.0,0.95839075]
["bitfinex-derivatives","BTCF0:USTF0",1748435173889,0.65089845,109010.0,109000.0,0.54515028]
["bitfinex-derivatives","BTCF0:USTF0",1748435174102,0.65089845,109010.0,109000.0,0.62660578]
["bitfinex-derivatives","BTCF0:USTF0",1748435174396,0.65089845,109010.0,109000.0,0.58446223]
["bitfinex-derivatives","BTCF0:USTF0",1748435175398,0.65089845,109010.0,109000.0,0.58445182]
["bitfinex-derivatives","BTCF0:USTF0",1748435175597,0.65089845,109010.0,109000.0,0.66587511]
["bitfinex-derivatives","BTCF0:USTF0",1748435175797,0.65189845,109010.0,109000.0,0.66587511]
["bitfinex-derivatives","BTCF0:USTF0",1748435177308,0.65177845,109010.0,109000.0,0.66587511]
["bitfinex-derivatives","BTCF0:USTF0",1748435177703,0.65189845,109010.0,109000.0,0.66587511]
["bitfinex-derivatives","BTCF0:USTF0",1748435178296,0.65189845,109010.0,109000.0,0.69727511]
["bitfinex-derivatives","BTCF0:USTF0",1748435179210,0.65189845,109010.0,109000.0,2.19727511]
["bitfinex-derivatives","BTCF0:USTF0",1748435179508,0.53073885,109010.0,109000.0,2.19727511]
["bitfinex-derivatives","BTCF0:USTF0",1748435179702,0.99821885,109010.0,109000.0,2.19724632]
["bitfinex-derivatives","BTCF0:USTF0",1748435180011,0.99809885,109010.0,109000.0,2.14602303]
["bitfinex-derivatives","BTCF0:USTF0",1748435180212,0.99821885,109010.0,109000.0,2.14602303]
["bitfinex-derivatives","BTCF0:USTF0",1748435180507,0.53073885,109010.0,109000.0,2.14602303]
["bitfinex-derivatives","BTCF0:USTF0",1748435180709,0.99781885,109010.0,109000.0,2.17652303]
["bitfinex-derivatives","BTCF0:USTF0",1748435182512,0.99781885,109010.0,109000.0,2.25790911]
["bitfinex-derivatives","BTCF0:USTF0",1748435183802,0.99781885,109010.0,109000.0,2.13721108]
["bitfinex-derivatives","BTCF0:USTF0",1748435184002,0.99781885,109010.0,109000.0,2.25789072]
["bitfinex-derivatives","BTCF0:USTF0",1748435184197,0.99781885,109010.0,109000.0,2.17649973]
["bitfinex-derivatives","BTCF0:USTF0",1748435184403,0.99781885,109010.0,109000.0,2.13720908]
["bitfinex-derivatives","BTCF0:USTF0",1748435184809,0.99781885,109010.0,109000.0,2.13721173]
["bitfinex-derivatives","BTCF0:USTF0",1748435185512,0.99781885,109010.0,109000.0,2.10671173]
["bitfinex-derivatives","BTCF0:USTF0",1748435185815,1.11897845,109010.0,109000.0,2.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1748435186008,1.11897845,109010.0,109000.0,2.19720912]
["bitfinex-derivatives","BTCF0:USTF0",1748435186615,1.11897845,109010.0,109000.0,0.6158072]
["bitfinex-derivatives","BTCF0:USTF0",1748435187214,1.11897845,109010.0,109000.0,2.1158072]
["bitfinex-derivatives","BTCF0:USTF0",1748435188111,1.11897845,109010.0,109000.0,2.19720624]
["bitfinex-derivatives","BTCF0:USTF0",1748435188414,0.37271885,109010.0,109000.0,2.19721021]
["bitfinex-derivatives","BTCF0:USTF0",1748435188616,0.83671885,109010.0,109000.0,2.2195733]
["bitfinex-derivatives","BTCF0:USTF0",1748435188822,0.33979885,109010.0,109000.0,3.02645276]
["bitfinex-derivatives","BTCF0:USTF0",1748435189114,0.33991885,109010.0,109000.0,2.79061409]
["bitfinex-derivatives","BTCF0:USTF0",1748435189314,0.33979885,109010.0,109000.0,2.66945449]
["bitfinex-derivatives","BTCF0:USTF0",1748435189618,0.33991885,109010.0,109000.0,2.81871379]
["bitfinex-derivatives","BTCF0:USTF0",1748435189821,0.33991885,109010.0,109000.0,2.85602864]
["bitfinex-derivatives","BTCF0:USTF0",1748435190407,0.33891885,109010.0,109000.0,3.04142694]
["bitfinex-derivatives","BTCF0:USTF0",1748435190817,0.33891885,109010.0,109000.0,3.04342694]
["bitfinex-derivatives","BTCF0:USTF0",1748435191013,0.33891885,109010.0,109000.0,3.50774694]
["bitfinex-derivatives","BTCF0:USTF0",1748435191207,0.33891885,109010.0,109000.0,3.32434864]
["bitfinex-derivatives","BTCF0:USTF0",1748435192312,0.33891885,109010.0,109000.0,3.20318904]
["bitfinex-derivatives","BTCF0:USTF0",1748435192513,0.33891885,109010.0,109000.0,3.32434864]
["bitfinex-derivatives","BTCF0:USTF0",1748435192719,0.33891885,109010.0,109000.0,3.32433881]
["bitfinex-derivatives","BTCF0:USTF0",1748435193824,0.33891885,109010.0,109000.0,3.50773701]
["bitfinex-derivatives","BTCF0:USTF0",1748435194014,0.33891885,109010.0,109000.0,3.57515498]
["bitfinex-derivatives","BTCF0:USTF0",1748435194718,0.33891885,109010.0,109000.0,3.58677442]
["bitfinex-derivatives","BTCF0:USTF0",1748435195511,0.33891885,109010.0,109000.0,3.57504441]
["bitfinex-derivatives","BTCF0:USTF0",1748435197124,0.26046395,109010.0,109000.0,3.57504441]
["bitfinex-derivatives","BTCF0:USTF0",1748435197310,0.22939198,109010.0,109000.0,3.44677046]
["bitfinex-derivatives","BTCF0:USTF0",1748435197514,0.27524688,109010.0,109000.0,3.66633433]
["bitfinex-derivatives","BTCF0:USTF0",1748435197710,0.27536688,109010.0,109000.0,3.66633433]
["bitfinex-derivatives","BTCF0:USTF0",1748435198322,0.27536688,109010.0,109000.0,2.16633433]
["bitfinex-derivatives","BTCF0:USTF0",1748435198720,0.27536688,109010.0,109000.0,3.66633433]
["bitfinex-derivatives","BTCF0:USTF0",1748435199525,0.27536688,109010.0,109000.0,3.62444168]
["bitfinex-derivatives","BTCF0:USTF0",1748435199715,0.27536688,109010.0,109000.0,3.62052168]
["bitfinex-derivatives","BTCF0:USTF0",1748435199912,0.30586688,109010.0,109000.0,3.57161529]
["bitfinex-derivatives","BTCF0:USTF0",1748435200117,0.30586688,109010.0,109000.0,3.62047856]
["bitfinex-derivatives","BTCF0:USTF0",1748435200318,0.30586688,109010.0,109000.0,3.66263527]
["bitfinex-derivatives","BTCF0:USTF0",1748435200624,0.30586688,109010.0,109000.0,3.57097388]
["bitfinex-derivatives","BTCF0:USTF0",1748435200814,0.30586688,109010.0,109000.0,1.78957871]
["bitfinex-derivatives","BTCF0:USTF0",1748435201018,0.30586688,109010.0,109000.0,1.91073831]
["bitfinex-derivatives","BTCF0:USTF0",1748435201218,0.30586688,109010.0,109000.0,3.50370836]
["bitfinex-derivatives","BTCF0:USTF0",1748435201436,0.30586688,109010.0,109000.0,3.41073831]
["bitfinex-derivatives","BTCF0:USTF0",1748435201613,0.30586688,109010.0,109000.0,3.50369849]
["bitfinex-derivatives","BTCF0:USTF0",1748435203126,0.30586688,109010.0,109000.0,3.38253889]
["bitfinex-derivatives","BTCF0:USTF0",1748435203327,0.30586688,109010.0,109000.0,3.50369849]
["bitfinex-derivatives","BTCF0:USTF0",1748435203829,0.33656688,109010.0,109000.0,3.50369849]
["bitfinex-derivatives","BTCF0:USTF0",1748435204332,0.33656688,109010.0,109000.0,3.32030029]
["bitfinex-derivatives","BTCF0:USTF0",1748435204931,0.33656688,109010.0,109000.0,3.19914069]
["bitfinex-derivatives","BTCF0:USTF0",1748435205128,0.33656688,109010.0,109000.0,3.32030029]
["bitfinex-derivatives","BTCF0:USTF0",1748435205326,0.33656688,109010.0,109000.0,3.31850029]
["bitfinex-derivatives","BTCF0:USTF0",1748435205635,0.33656688,109010.0,109000.0,3.2812714]
["bitfinex-derivatives","BTCF0:USTF0",1748435205816,0.33656688,109010.0,109000.0,3.38576432]
["bitfinex-derivatives","BTCF0:USTF0",1748435206022,0.33656688,109010.0,109000.0,2.92716432]
["bitfinex-derivatives","BTCF0:USTF0",1748435206229,0.33656688,109010.0,109000.0,3.38564432]
["bitfinex-derivatives","BTCF0:USTF0",1748435207432,0.33656688,109010.0,109000.0,3.26448472]
["bitfinex-derivatives","BTCF0:USTF0",1748435207628,0.33656688,109010.0,109000.0,3.28104976]
["bitfinex-derivatives","BTCF0:USTF0",1748435207931,0.33656688,109010.0,109000.0,3.38564432]
["bitfinex-derivatives","BTCF0:USTF0",1748435210129,0.33656688,109010.0,109000.0,3.56906009]
["bitfinex-derivatives","BTCF0:USTF0",1748435211431,0.33656688,109010.0,109000.0,3.58068171]
["bitfinex-derivatives","BTCF0:USTF0",1748435211637,0.33656688,109010.0,109000.0,3.57884171]
["bitfinex-derivatives","BTCF0:USTF0",1748435212427,0.33656688,109010.0,109000.0,3.51337708]
["bitfinex-derivatives","BTCF0:USTF0",1748435212629,0.33656688,109010.0,109000.0,3.60503847]
["bitfinex-derivatives","BTCF0:USTF0",1748435213334,0.33656688,109010.0,109000.0,3.65891246]
["bitfinex-derivatives","BTCF0:USTF0",1748435213535,0.33656688,109010.0,109000.0,3.56725107]
["bitfinex-derivatives","BTCF0:USTF0",1748435214427,0.33656688,109010.0,109000.0,3.56730155]
["bitfinex-derivatives","BTCF0:USTF0",1748435215032,0.33656688,109010.0,109000.0,3.11066155]
["bitfinex-derivatives","BTCF0:USTF0",1748435215338,0.33656688,109010.0,109000.0,3.56610155]
["bitfinex-derivatives","BTCF0:USTF0",1748435215538,0.33656688,109010.0,109000.0,2.06610155]
["bitfinex-derivatives","BTCF0:USTF0",1748435215539,0.27536688,109010.0,109000.0,2.06610155]
["bitfinex-derivatives","BTCF0:USTF0",1748435215745,0.30856688,109010.0,109000.0,1.9614857]
["bitfinex-derivatives","BTCF0:USTF0",1748435215930,0.30844688,109010.0,109000.0,1.9614857]
["bitfinex-derivatives","BTCF0:USTF0",1748435216124,0.30844688,109010.0,109000.0,3.56617127]
["bitfinex-derivatives","BTCF0:USTF0",1748435216437,0.30844688,109010.0,109000.0,3.39601138]
["bitfinex-derivatives","BTCF0:USTF0",1748435216636,0.30856688,109010.0,109000.0,3.39601138]
["bitfinex-derivatives","BTCF0:USTF0",1748435217435,0.30856688,109010.0,109000.0,2.75717298]
["bitfinex-derivatives","BTCF0:USTF0",1748435217631,0.34116688,109010.0,109000.0,2.86192737]
["bitfinex-derivatives","BTCF0:USTF0",1748435217836,0.34116688,109010.0,109000.0,3.31708737]
["bitfinex-derivatives","BTCF0:USTF0",1748435218642,0.34116688,109010.0,109000.0,3.30399437]
["bitfinex-derivatives","BTCF0:USTF0",1748435218837,0.34116688,109010.0,109000.0,2.81638724]
["bitfinex-derivatives","BTCF0:USTF0",1748435219140,0.37376688,109010.0,109000.0,2.92118293]
["bitfinex-derivatives","BTCF0:USTF0",1748435219535,0.37376688,109010.0,109000.0,2.82952154]
["bitfinex-derivatives","BTCF0:USTF0",1748435219932,0.37376688,109010.0,109000.0,2.72472585]
["bitfinex-derivatives","BTCF0:USTF0",1748435220128,0.37376688,109010.0,109000.0,2.93260342]
["bitfinex-derivatives","BTCF0:USTF0",1748435220631,0.48002437,109010.0,109000.0,2.65439005]
["bitfinex-derivatives","BTCF0:USTF0",1748435220837,0.48002437,109010.0,109000.0,1.03132866]
["bitfinex-derivatives","BTCF0:USTF0",1748435221029,0.48002437,109010.0,109000.0,1.14754484]
["bitfinex-derivatives","BTCF0:USTF0",1748435221235,0.48002437,109010.0,109000.0,2.53132866]
["bitfinex-derivatives","BTCF0:USTF0",1748435221547,0.48002437,109010.0,109000.0,2.62301221]
["bitfinex-derivatives","BTCF0:USTF0",1748435223145,0.48002437,109010.0,109000.0,2.62298466]
["bitfinex-derivatives","BTCF0:USTF0",1748435224140,0.35886477,109010.0,109000.0,2.62298466]
["bitfinex-derivatives","BTCF0:USTF0",1748435224347,0.35886477,109010.0,109000.0,2.69820845]
["bitfinex-derivatives","BTCF0:USTF0",1748435224348,0.35874477,109010.0,109000.0,2.69820845]
["bitfinex-derivatives","BTCF0:USTF0",1748435224531,0.35886477,109010.0,109000.0,2.69820845]
["bitfinex-derivatives","BTCF0:USTF0",1748435224838,0.35886477,109010.0,109000.0,2.56210111]
["bitfinex-derivatives","BTCF0:USTF0",1748435225040,0.35886477,109010.0,109000.0,2.66681807]
["bitfinex-derivatives","BTCF0:USTF0",1748435225342,0.32614477,109010.0,109000.0,3.04430914]
["bitfinex-derivatives","BTCF0:USTF0",1748435225647,0.32626477,109010.0,109000.0,3.10569789]
["bitfinex-derivatives","BTCF0:USTF0",1748435225849,0.32614477,109010.0,109000.0,3.10569789]
["bitfinex-derivatives","BTCF0:USTF0",1748435226041,0.32626477,109010.0,109000.0,3.10569789]
["bitfinex-derivatives","BTCF0:USTF0",1748435226234,0.32626477,109010.0,109000.0,3.00099218]
["bitfinex-derivatives","BTCF0:USTF0",1748435226634,0.32626477,109010.0,109000.0,1.50099218]
["bitfinex-derivatives","BTCF0:USTF0",1748435226837,0.32614477,109010.0,109000.0,1.50099218]
["bitfinex-derivatives","BTCF0:USTF0",1748435227143,0.24780987,109010.0,109000.0,2.94562735]
["bitfinex-derivatives","BTCF0:USTF0",1748435227446,0.24780987,109010.0,109000.0,3.00178988]
["bitfinex-derivatives","BTCF0:USTF0",1748435228043,0.24780987,109010.0,109000.0,3.46146988]
["bitfinex-derivatives","BTCF0:USTF0",1748435228249,0.24780987,109010.0,109000.0,3.56617559]
["bitfinex-derivatives","BTCF0:USTF0",1748435228448,0.24768987,109010.0,109000.0,3.65933102]
["bitfinex-derivatives","BTCF0:USTF0",1748435228647,0.24780987,109010.0,109000.0,3.66133102]
["bitfinex-derivatives","BTCF0:USTF0",1748435230547,0.21460987,109010.0,109000.0,3.33003781]
["bitfinex-derivatives","BTCF0:USTF0",1748435230846,0.21460987,109010.0,109000.0,3.50360209]
["bitfinex-derivatives","BTCF0:USTF0",1748435231037,0.21460987,109010.0,109000.0,3.59526348]
["bitfinex-derivatives","BTCF0:USTF0",1748435231438,0.21460987,109010.0,109000.0,3.59526457]
["bitfinex-derivatives","BTCF0:USTF0",1748435231747,0.21448987,109010.0,109000.0,3.49053698]
["bitfinex-derivatives","BTCF0:USTF0",1748435231945,0.21460987,109010.0,109000.0,3.49053698]
["bitfinex-derivatives","BTCF0:USTF0",1748435232149,0.21460987,109010.0,109000.0,3.60690097]
["bitfinex-derivatives","BTCF0:USTF0",1748435232746,0.21460987,109010.0,109000.0,3.14822097]
["bitfinex-derivatives","BTCF0:USTF0",1748435232941,0.21460987,109010.0,109000.0,3.60614097]
["bitfinex-derivatives","BTCF0:USTF0",1748435233142,0.24670987,109010.0,109000.0,3.60614097]
["bitfinex-derivatives","BTCF0:USTF0",1748435235747,0.24670987,109010.0,109000.0,3.14822097]
["bitfinex-derivatives","BTCF0:USTF0",1748435235943,0.24670987,109010.0,109000.0,3.36753738]
["bitfinex-derivatives","BTCF0:USTF0",1748435236150,0.24670987,109010.0,109000.0,3.60506097]
["bitfinex-derivatives","BTCF0:USTF0",1748435236941,0.24670987,109010.0,109000.0,2.88346097]
["bitfinex-derivatives","BTCF0:USTF0",1748435237141,0.24670987,109010.0,109000.0,3.60506097]
["bitfinex-derivatives","BTCF0:USTF0",1748435237650,0.24670987,109010.0,109000.0,3.48869698]
["bitfinex-derivatives","BTCF0:USTF0",1748435238843,0.24670987,109010.0,109000.0,3.36753738]
["bitfinex-derivatives","BTCF0:USTF0",1748435239048,0.24670987,109010.0,109000.0,3.48869698]
["bitfinex-derivatives","BTCF0:USTF0",1748435239250,0.24670987,109010.0,109000.0,3.60506097]
["bitfinex-derivatives","BTCF0:USTF0",1748435239458,0.27980987,109010.0,109000.0,3.60506097]
["bitfinex-derivatives","BTCF0:USTF0",1748435240050,0.27980987,109010.0,109000.0,3.48832797]
["bitfinex-derivatives","BTCF0:USTF0",1748435240557,0.27980987,109010.0,109000.0,3.56682872]
["bitfinex-derivatives","BTCF0:USTF0",1748435241247,0.27980987,109010.0,109000.0,3.10998872]
["bitfinex-derivatives","BTCF0:USTF0",1748435241547,0.27980987,109010.0,109000.0,3.56514872]
["bitfinex-derivatives","BTCF0:USTF0",1748435242254,0.27980987,109010.0,109000.0,3.38175022]
["bitfinex-derivatives","BTCF0:USTF0",1748435242551,0.27980987,109010.0,109000.0,3.56514902]
["bitfinex-derivatives","BTCF0:USTF0",1748435242854,0.27980987,109010.0,109000.0,3.26059062]
["bitfinex-derivatives","BTCF0:USTF0",1748435243048,0.27980987,109010.0,109000.0,2.80543062]
["bitfinex-derivatives","BTCF0:USTF0",1748435243250,0.27980987,109010.0,109000.0,1.30543062]
["bitfinex-derivatives","BTCF0:USTF0",1748435243948,0.31220987,109010.0,109000.0,1.20077154]
["bitfinex-derivatives","BTCF0:USTF0",1748435244157,0.43336947,109010.0,109000.0,1.16711367]
["bitfinex-derivatives","BTCF0:USTF0",1748435244347,0.43336947,109010.0,109000.0,1.16671754]
["bitfinex-derivatives","BTCF0:USTF0",1748435244749,0.43336947,109010.0,109000.0,1.06204244]
["bitfinex-derivatives","BTCF0:USTF0",1748435244945,0.43336947,109010.0,109000.0,1.16672607]
["bitfinex-derivatives","BTCF0:USTF0",1748435245145,0.31220987,109010.0,109000.0,1.16672607]
["bitfinex-derivatives","BTCF0:USTF0",1748435245346,0.31220987,109010.0,109000.0,1.16672176]
["bitfinex-derivatives","BTCF0:USTF0",1748435245553,0.31220987,109010.0,109000.0,1.28788136]
["bitfinex-derivatives","BTCF0:USTF0",1748435245741,0.27980987,109010.0,109000.0,1.24670204]
["bitfinex-derivatives","BTCF0:USTF0",1748435246059,0.27968987,109010.0,109000.0,1.24670204]
["bitfinex-derivatives","BTCF0:USTF0",1748435246353,0.27980987,109010.0,109000.0,1.24670204]
["bitfinex-derivatives","BTCF0:USTF0",1748435247952,0.27980987,109010.0,109000.0,1.35137306]
["bitfinex-derivatives","BTCF0:USTF0",1748435248356,0.27980987,109010.0,109000.0,1.35137301]
["bitfinex-derivatives","BTCF0:USTF0",1748435248660,0.27980987,109010.0,109000.0,1.35136188]
["bitfinex-derivatives","BTCF0:USTF0",1748435248953,0.27980987,109010.0,109000.0,1.23020228]
["bitfinex-derivatives","BTCF0:USTF0",1748435249156,0.27980987,109010.0,109000.0,1.12553131]
["bitfinex-derivatives","BTCF0:USTF0",1748435249869,0.27980987,109010.0,109000.0,1.24669091]
["bitfinex-derivatives","BTCF0:USTF0",1748435250255,0.27980987,109010.0,109000.0,1.3630549]
["bitfinex-derivatives","BTCF0:USTF0",1748435250557,0.27980987,109010.0,109000.0,1.12888087]
["bitfinex-derivatives","BTCF0:USTF0",1748435251246,0.27980987,109010.0,109000.0,0.40728087]
["bitfinex-derivatives","BTCF0:USTF0",1748435251558,0.27980987,109010.0,109000.0,1.12888087]
["bitfinex-derivatives","BTCF0:USTF0",1748435253047,0.27980987,109010.0,109000.0,2.62888087]
["bitfinex-derivatives","BTCF0:USTF0",1748435253253,0.27980987,109010.0,109000.0,3.34057234]
["bitfinex-derivatives","BTCF0:USTF0",1748435253459,0.24658987,109010.0,109000.0,3.34057234]
["bitfinex-derivatives","BTCF0:USTF0",1748435253651,0.24670987,109010.0,109000.0,3.34057234]
["bitfinex-derivatives","BTCF0:USTF0",1748435253962,0.24658987,109010.0,109000.0,3.34057234]
["bitfinex-derivatives","BTCF0:USTF0",1748435254165,0.24670987,109010.0,109000.0,3.34057234]
["bitfinex-derivatives","BTCF0:USTF0",1748435254856,0.24670987,109010.0,109000.0,3.28817071]
["bitfinex-derivatives","BTCF0:USTF0",1748435255461,0.24670987,109010.0,109000.0,3.28813071]
["bitfinex-derivatives","BTCF0:USTF0",1748435256355,0.24670987,109010.0,109000.0,3.45835231]
["bitfinex-derivatives","BTCF0:USTF0",1748435256562,0.24670987,109010.0,109000.0,3.56301846]
["bitfinex-derivatives","BTCF0:USTF0",1748435256967,0.24670987,109010.0,109000.0,3.40259722]
["bitfinex-derivatives","BTCF0:USTF0",1748435257462,0.24658987,109010.0,109000.0,3.40259722]
["bitfinex-derivatives","BTCF0:USTF0",1748435257666,0.24670987,109010.0,109000.0,3.40259722]
["bitfinex-derivatives","BTCF0:USTF0",1748435257959,0.21460987,109010.0,109000.0,3.40259722]
["bitfinex-derivatives","BTCF0:USTF0",1748435258162,0.21460987,109010.0,109000.0,1.90259722]
["bitfinex-derivatives","BTCF0:USTF0",1748435258364,0.21448987,109010.0,109000.0,1.90260083]
["bitfinex-derivatives","BTCF0:USTF0",1748435258569,0.21460987,109010.0,109000.0,3.40260083]
["bitfinex-derivatives","BTCF0:USTF0",1748435259058,0.24650987,109010.0,109000.0,3.40260083]
["bitfinex-derivatives","BTCF0:USTF0",1748435260064,0.24650987,109010.0,109000.0,3.35363738]
["bitfinex-derivatives","BTCF0:USTF0",1748435260264,0.24650987,109010.0,109000.0,3.40243481]
["bitfinex-derivatives","BTCF0:USTF0",1748435260663,0.24650987,109010.0,109000.0,3.33692814]
["bitfinex-derivatives","BTCF0:USTF0",1748435260961,0.24650987,109010.0,109000.0,3.40242981]
["bitfinex-derivatives","BTCF0:USTF0",1748435261662,0.24650987,109010.0,109000.0,3.40242829]
["bitfinex-derivatives","BTCF0:USTF0",1748435263271,0.24650987,109010.0,109000.0,3.28126869]
["bitfinex-derivatives","BTCF0:USTF0",1748435263450,0.24650987,109010.0,109000.0,3.40242829]
["bitfinex-derivatives","BTCF0:USTF0",1748435263650,0.24650987,109010.0,109000.0,3.28126869]
["bitfinex-derivatives","BTCF0:USTF0",1748435263851,0.24650987,109010.0,109000.0,3.40242829]
["bitfinex-derivatives","BTCF0:USTF0",1748435264064,0.24650987,109010.0,109000.0,3.48415232]
["bitfinex-derivatives","BTCF0:USTF0",1748435265665,0.24650987,109010.0,109000.0,3.48521321]
["bitfinex-derivatives","BTCF0:USTF0",1748435266956,0.24650987,109010.0,109000.0,3.48517321]
["bitfinex-derivatives","BTCF0:USTF0",1748435267261,1.1500683,109040.0,109030.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1748435267262,0.2291845,109040.0,109030.0,0.183348]
["bitfinex-derivatives","BTCF0:USTF0",1748435267469,0.2603845,109040.0,109030.0,2.15751468]
["bitfinex-derivatives","BTCF0:USTF0",1748435267658,0.2605045,109040.0,109030.0,2.23900307]
["bitfinex-derivatives","BTCF0:USTF0",1748435267849,0.2603845,109040.0,109030.0,3.73900307]
["bitfinex-derivatives","BTCF0:USTF0",1748435268053,0.2605045,109040.0,109030.0,3.86887858]
["bitfinex-derivatives","BTCF0:USTF0",1748435268462,0.2930045,109040.0,109030.0,3.85510307]
["bitfinex-derivatives","BTCF0:USTF0",1748435269465,0.2930045,109040.0,109030.0,3.82876285]
["bitfinex-derivatives","BTCF0:USTF0",1748435269765,0.2930045,109040.0,109030.0,3.83076285]
["bitfinex-derivatives","BTCF0:USTF0",1748435270362,0.2930045,109040.0,109030.0,3.71466285]
["bitfinex-derivatives","BTCF0:USTF0",1748435271169,0.2930045,109040.0,109030.0,3.59350325]
["bitfinex-derivatives","BTCF0:USTF0",1748435271469,0.2930045,109040.0,109030.0,3.71466285]
["bitfinex-derivatives","BTCF0:USTF0",1748435271872,0.2930045,109040.0,109030.0,3.83076285]
["bitfinex-derivatives","BTCF0:USTF0",1748435272374,0.2930045,109040.0,109030.0,3.71466285]
["bitfinex-derivatives","BTCF0:USTF0",1748435272563,0.2930045,109040.0,109030.0,3.75120864]
["bitfinex-derivatives","BTCF0:USTF0",1748435273271,0.2930045,109040.0,109030.0,3.76472867]
["bitfinex-derivatives","BTCF0:USTF0",1748435273568,0.2605045,109040.0,109030.0,3.76472867]
["bitfinex-derivatives","BTCF0:USTF0",1748435273964,0.2603845,109040.0,109030.0,3.76472867]
["bitfinex-derivatives","BTCF0:USTF0",1748435274174,0.2605045,109040.0,109030.0,3.67205372]
["bitfinex-derivatives","BTCF0:USTF0",1748435274472,0.2605045,109040.0,109030.0,3.55064464]
["bitfinex-derivatives","BTCF0:USTF0",1748435274766,0.2605045,109040.0,109030.0,3.67180424]
["bitfinex-derivatives","BTCF0:USTF0",1748435275271,0.2605045,109040.0,109030.0,3.76543987]
["bitfinex-derivatives","BTCF0:USTF0",1748435276666,0.2605045,109040.0,109030.0,3.76743987]
["bitfinex-derivatives","BTCF0:USTF0",1748435277374,0.2605045,109040.0,109030.0,3.77906355]
["bitfinex-derivatives","BTCF0:USTF0",1748435277573,0.2906045,109040.0,109030.0,3.77906355]
["bitfinex-derivatives","BTCF0:USTF0",1748435278668,0.2906045,109040.0,109030.0,3.7041076]
["bitfinex-derivatives","BTCF0:USTF0",1748435278862,0.2906045,109040.0,109030.0,3.77904057]
["bitfinex-derivatives","BTCF0:USTF0",1748435280466,0.2906045,109040.0,109030.0,3.83485947]
["bitfinex-derivatives","BTCF0:USTF0",1748435280666,0.2906045,109040.0,109030.0,3.38157947]
["bitfinex-derivatives","BTCF0:USTF0",1748435280865,0.2906045,109040.0,109030.0,3.83465947]
["bitfinex-derivatives","BTCF0:USTF0",1748435281179,0.2906045,109040.0,109030.0,2.94632]
["bitfinex-derivatives","BTCF0:USTF0",1748435281367,0.2906045,109040.0,109030.0,3.29171721]
["bitfinex-derivatives","BTCF0:USTF0",1748435281368,0.4117641,109040.0,109030.0,3.29171721]
["bitfinex-derivatives","BTCF0:USTF0",1748435281571,0.4117641,109040.0,109030.0,3.372768]
["bitfinex-derivatives","BTCF0:USTF0",1748435281870,0.4117641,109040.0,109030.0,3.340368]
["bitfinex-derivatives","BTCF0:USTF0",1748435282073,0.4117641,109040.0,109030.0,3.41939542]
["bitfinex-derivatives","BTCF0:USTF0",1748435282476,0.4117641,109040.0,109030.0,3.35197808]
["bitfinex-derivatives","BTCF0:USTF0",1748435282665,0.2906045,109040.0,109030.0,3.35197808]
["bitfinex-derivatives","BTCF0:USTF0",1748435282870,0.4117641,109040.0,109030.0,3.35197808]
["bitfinex-derivatives","BTCF0:USTF0",1748435283068,0.4117641,109040.0,109030.0,3.35201263]
["bitfinex-derivatives","BTCF0:USTF0",1748435283368,0.4117641,109040.0,109030.0,3.12272433]
["bitfinex-derivatives","BTCF0:USTF0",1748435283881,0.2906045,109040.0,109030.0,3.12272433]
["bitfinex-derivatives","BTCF0:USTF0",1748435284066,0.4117641,109040.0,109030.0,3.12272433]
["bitfinex-derivatives","BTCF0:USTF0",1748435284262,0.2906045,109040.0,109030.0,3.12272433]
["bitfinex-derivatives","BTCF0:USTF0",1748435284475,0.4117641,109040.0,109030.0,2.9807355]
["bitfinex-derivatives","BTCF0:USTF0",1748435285376,0.4117641,109040.0,109030.0,3.03659374]
["bitfinex-derivatives","BTCF0:USTF0",1748435285574,0.4117641,109040.0,109030.0,2.49089287]
["bitfinex-derivatives","BTCF0:USTF0",1748435285765,0.7725641,109040.0,109030.0,0.64479481]
["bitfinex-derivatives","BTCF0:USTF0",1748435285971,0.7725641,109040.0,109030.0,0.53677185]
["bitfinex-derivatives","BTCF0:USTF0",1748435286279,0.7725641,109040.0,109030.0,2.03677185]
["bitfinex-derivatives","BTCF0:USTF0",1748435287179,0.7725641,109040.0,109030.0,0.43682482]
["bitfinex-derivatives","BTCF0:USTF0",1748435287474,0.7725641,109040.0,109030.0,2.03682482]
["bitfinex-derivatives","BTCF0:USTF0",1748435287771,0.4117641,109040.0,109030.0,2.03682482]
["bitfinex-derivatives","BTCF0:USTF0",1748435287977,0.7725641,109040.0,109030.0,2.03682482]
["bitfinex-derivatives","BTCF0:USTF0",1748435288477,0.7725641,109040.0,109030.0,1.93682482]
["bitfinex-derivatives","BTCF0:USTF0",1748435288679,0.7725641,109040.0,109030.0,1.93482482]
["bitfinex-derivatives","BTCF0:USTF0",1748435288869,0.7725641,109040.0,109030.0,1.94210701]
["bitfinex-derivatives","BTCF0:USTF0",1748435289069,0.7725641,109040.0,109030.0,1.93910701]
["bitfinex-derivatives","BTCF0:USTF0",1748435289673,0.4117641,109040.0,109030.0,2.02029698]
["bitfinex-derivatives","BTCF0:USTF0",1748435289880,0.4116441,109040.0,109030.0,2.02029698]
["bitfinex-derivatives","BTCF0:USTF0",1748435290080,0.4117641,109040.0,109030.0,2.02029698]
["bitfinex-derivatives","BTCF0:USTF0",1748435291372,0.4117641,109040.0,109030.0,2.38109698]
["bitfinex-derivatives","BTCF0:USTF0",1748435291575,0.4117641,109040.0,109030.0,2.38111337]
["bitfinex-derivatives","BTCF0:USTF0",1748435293875,0.4116441,109040.0,109030.0,2.38111337]
["bitfinex-derivatives","BTCF0:USTF0",1748435294082,0.4117641,109040.0,109030.0,2.41131337]
["bitfinex-derivatives","BTCF0:USTF0",1748435294283,0.4117641,109040.0,109030.0,2.44301337]
["bitfinex-derivatives","BTCF0:USTF0",1748435294888,0.4117641,109040.0,109030.0,2.3618234]
["bitfinex-derivatives","BTCF0:USTF0",1748435295678,0.2906045,109040.0,109030.0,2.3618234]
["bitfinex-derivatives","BTCF0:USTF0",1748435295885,0.2906045,109040.0,109030.0,2.86698812]
["bitfinex-derivatives","BTCF0:USTF0",1748435296076,0.2906045,109040.0,109030.0,2.99134204]
["bitfinex-derivatives","BTCF0:USTF0",1748435296486,0.2906045,109040.0,109030.0,3.04749376]
["bitfinex-derivatives","BTCF0:USTF0",1748435297184,0.2906045,109040.0,109030.0,3.16865336]
["bitfinex-derivatives","BTCF0:USTF0",1748435297785,0.2906045,109040.0,109030.0,3.07577101]
["bitfinex-derivatives","BTCF0:USTF0",1748435298171,0.2906045,109040.0,109030.0,3.11266148]
["bitfinex-derivatives","BTCF0:USTF0",1748435298375,0.2906045,109040.0,109030.0,2.99150188]
["bitfinex-derivatives","BTCF0:USTF0",1748435298576,0.2906045,109040.0,109030.0,2.89862423]
["bitfinex-derivatives","BTCF0:USTF0",1748435298975,0.2906045,109040.0,109030.0,2.99150188]
["bitfinex-derivatives","BTCF0:USTF0",1748435299191,0.2906045,109040.0,109030.0,3.06643485]
["bitfinex-derivatives","BTCF0:USTF0",1748435300087,0.2906045,109040.0,109030.0,3.24358163]
["bitfinex-derivatives","BTCF0:USTF0",1748435300289,0.2906045,109040.0,109030.0,3.24359006]
["bitfinex-derivatives","BTCF0:USTF0",1748435300887,0.2906045,109040.0,109030.0,3.15071241]
["bitfinex-derivatives","BTCF0:USTF0",1748435301088,0.2906045,109040.0,109030.0,3.26681241]
["bitfinex-derivatives","BTCF0:USTF0",1748435301790,0.2906045,109040.0,109030.0,3.15071241]
["bitfinex-derivatives","BTCF0:USTF0",1748435301985,0.2906045,109040.0,109030.0,3.25521442]
["bitfinex-derivatives","BTCF0:USTF0",1748435302183,0.2906045,109040.0,109030.0,3.18761557]
["bitfinex-derivatives","BTCF0:USTF0",1748435303589,0.2906045,109040.0,109030.0,3.24361526]
["bitfinex-derivatives","BTCF0:USTF0",1748435304683,0.2906045,109040.0,109030.0,3.18763198]
["bitfinex-derivatives","BTCF0:USTF0",1748435307495,0.2906045,109040.0,109030.0,2.73463198]
["bitfinex-derivatives","BTCF0:USTF0",1748435307688,0.2906045,109040.0,109030.0,3.18755198]
["bitfinex-derivatives","BTCF0:USTF0",1748435307894,0.2906045,109040.0,109030.0,3.24364394]
["bitfinex-derivatives","BTCF0:USTF0",1748435308095,0.2906045,109040.0,109030.0,3.24364405]
["bitfinex-derivatives","BTCF0:USTF0",1748435309097,0.2906045,109040.0,109030.0,3.15074082]
["bitfinex-derivatives","BTCF0:USTF0",1748435309291,0.2906045,109040.0,109030.0,2.69782082]
["bitfinex-derivatives","BTCF0:USTF0",1748435309482,0.2906045,109040.0,109030.0,2.78990082]
["bitfinex-derivatives","BTCF0:USTF0",1748435309985,0.2906045,109040.0,109030.0,1.28990082]
["bitfinex-derivatives","BTCF0:USTF0",1748435310193,0.2906045,109040.0,109030.0,1.16874122]
["bitfinex-derivatives","BTCF0:USTF0",1748435310697,0.2906045,109040.0,109030.0,1.28990082]
["bitfinex-derivatives","BTCF0:USTF0",1748435311196,0.2906045,109040.0,109030.0,1.39440283]
["bitfinex-derivatives","BTCF0:USTF0",1748435311991,0.2906045,109040.0,109030.0,1.27324323]
["bitfinex-derivatives","BTCF0:USTF0",1748435312188,0.2906045,109040.0,109030.0,0.87402994]
["bitfinex-derivatives","BTCF0:USTF0",1748435312393,0.2906045,109040.0,109030.0,1.32690994]
["bitfinex-derivatives","BTCF0:USTF0",1748435312895,0.2906045,109040.0,109030.0,1.23385556]
["bitfinex-derivatives","BTCF0:USTF0",1748435313291,0.2906045,109040.0,109030.0,1.23428241]
["bitfinex-derivatives","BTCF0:USTF0",1748435313498,0.2906045,109040.0,109030.0,1.32733679]
["bitfinex-derivatives","BTCF0:USTF0",1748435314090,0.3228045,109040.0,109030.0,1.20617719]
["bitfinex-derivatives","BTCF0:USTF0",1748435314399,0.3228045,109040.0,109030.0,1.32733679]
["bitfinex-derivatives","BTCF0:USTF0",1748435316093,0.3228045,109040.0,109030.0,2.82733679]
["bitfinex-derivatives","BTCF0:USTF0",1748435316293,0.3228045,109040.0,109030.0,2.70617719]
["bitfinex-derivatives","BTCF0:USTF0",1748435316588,0.3228045,109040.0,109030.0,2.61312281]
["bitfinex-derivatives","BTCF0:USTF0",1748435317801,0.3228045,109040.0,109030.0,2.61314935]
["bitfinex-derivatives","BTCF0:USTF0",1748435318001,0.44390841,109040.0,109030.0,2.73425326]
["bitfinex-derivatives","BTCF0:USTF0",1748435318300,0.44390841,109040.0,109030.0,2.82730764]
["bitfinex-derivatives","BTCF0:USTF0",1748435318994,0.44390841,109040.0,109030.0,2.79081782]
["bitfinex-derivatives","BTCF0:USTF0",1748435319195,0.44390841,109040.0,109030.0,2.89531983]
["bitfinex-derivatives","BTCF0:USTF0",1748435320391,0.44390841,109040.0,109030.0,2.89532887]
["bitfinex-derivatives","BTCF0:USTF0",1748435320794,0.41170841,109040.0,109030.0,2.89532887]
["bitfinex-derivatives","BTCF0:USTF0",1748435321693,0.41170841,109040.0,109030.0,3.28088331]
["bitfinex-derivatives","BTCF0:USTF0",1748435322094,0.41170841,109040.0,109030.0,3.28087616]
["bitfinex-derivatives","BTCF0:USTF0",1748435322301,0.41170841,109040.0,109030.0,2.79897225]
["bitfinex-derivatives","BTCF0:USTF0",1748435322600,0.41170841,109040.0,109030.0,2.92007616]
["bitfinex-derivatives","BTCF0:USTF0",1748435323202,0.41170841,109040.0,109030.0,2.79897225]
["bitfinex-derivatives","BTCF0:USTF0",1748435323402,0.41170841,109040.0,109030.0,2.92007616]
["bitfinex-derivatives","BTCF0:USTF0",1748435325800,0.53281232,109040.0,109030.0,2.92007616]
["bitfinex-derivatives","BTCF0:USTF0",1748435326497,0.53281232,109040.0,109030.0,2.92007852]
["bitfinex-derivatives","BTCF0:USTF0",1748435327900,0.41170841,109040.0,109030.0,2.92007852]
["bitfinex-derivatives","BTCF0:USTF0",1748435328403,0.41170841,109040.0,109030.0,2.84669672]
["bitfinex-derivatives","BTCF0:USTF0",1748435328599,0.44280841,109040.0,109030.0,2.86472536]
["bitfinex-derivatives","BTCF0:USTF0",1748435328800,0.56391232,109040.0,109030.0,2.87759672]
["bitfinex-derivatives","BTCF0:USTF0",1748435329305,0.41170841,109040.0,109030.0,2.90759672]
["bitfinex-derivatives","BTCF0:USTF0",1748435329606,0.2906045,109040.0,109030.0,2.90759672]
["bitfinex-derivatives","BTCF0:USTF0",1748435329803,0.41170841,109040.0,109030.0,3.26839672]
["bitfinex-derivatives","BTCF0:USTF0",1748435330104,0.41170841,109040.0,109030.0,3.16363852]
["bitfinex-derivatives","BTCF0:USTF0",1748435331006,0.41170841,109040.0,109030.0,3.16363674]
["bitfinex-derivatives","BTCF0:USTF0",1748435331392,0.41170841,109040.0,109030.0,2.8148431]
["bitfinex-derivatives","BTCF0:USTF0",1748435331598,0.45045435,109040.0,109030.0,2.8148431]
["bitfinex-derivatives","BTCF0:USTF0",1748435331799,0.57155826,109040.0,109030.0,2.8148431]
["bitfinex-derivatives","BTCF0:USTF0",1748435332994,0.45045435,109040.0,109030.0,2.8148431]
["bitfinex-derivatives","BTCF0:USTF0",1748435333715,0.57155826,109040.0,109030.0,2.24113919]
["bitfinex-derivatives","BTCF0:USTF0",1748435333897,0.32935044,109040.0,109030.0,2.69369919]
["bitfinex-derivatives","BTCF0:USTF0",1748435334207,0.57152155,109040.0,109030.0,2.24113919]
["bitfinex-derivatives","BTCF0:USTF0",1748435334408,0.57152155,109040.0,109030.0,2.69369919]
["bitfinex-derivatives","BTCF0:USTF0",1748435334602,0.57152155,109040.0,109030.0,2.8148031]
["bitfinex-derivatives","BTCF0:USTF0",1748435334803,0.57152155,109040.0,109030.0,2.69369919]
["bitfinex-derivatives","BTCF0:USTF0",1748435335207,0.57152155,109040.0,109030.0,2.69370646]
["bitfinex-derivatives","BTCF0:USTF0",1748435335208,0.57152546,109040.0,109030.0,2.69370646]
["bitfinex-derivatives","BTCF0:USTF0",1748435336404,0.53281232,109040.0,109030.0,2.69370646]
["bitfinex-derivatives","BTCF0:USTF0",1748435336609,0.53281232,109040.0,109030.0,2.7735593]
["bitfinex-derivatives","BTCF0:USTF0",1748435337612,0.53281232,109040.0,109030.0,2.72110767]
["bitfinex-derivatives","BTCF0:USTF0",1748435337910,0.53281232,109040.0,109030.0,2.77352794]
["bitfinex-derivatives","BTCF0:USTF0",1748435338111,0.53281232,109040.0,109030.0,2.26854767]
["bitfinex-derivatives","BTCF0:USTF0",1748435338510,0.53281232,109040.0,109030.0,2.72102767]
["bitfinex-derivatives","BTCF0:USTF0",1748435339513,0.53281232,109040.0,109030.0,2.72104138]
["bitfinex-derivatives","BTCF0:USTF0",1748435340416,0.53281232,109040.0,109030.0,2.78636255]
["bitfinex-derivatives","BTCF0:USTF0",1748435340610,0.53281232,109040.0,109030.0,2.33388255]
["bitfinex-derivatives","BTCF0:USTF0",1748435340917,0.53281232,109040.0,109030.0,2.68160209]
["bitfinex-derivatives","BTCF0:USTF0",1748435341409,0.53281232,109040.0,109030.0,2.78638745]
["bitfinex-derivatives","BTCF0:USTF0",1748435341606,0.53281232,109040.0,109030.0,2.72106628]
["bitfinex-derivatives","BTCF0:USTF0",1748435342518,0.53281232,109040.0,109030.0,2.77352642]
["bitfinex-derivatives","BTCF0:USTF0",1748435342813,0.89361232,109040.0,109030.0,2.74348642]
["bitfinex-derivatives","BTCF0:USTF0",1748435343013,0.89361232,109040.0,109030.0,2.29104642]
["bitfinex-derivatives","BTCF0:USTF0",1748435343313,0.89361232,109040.0,109030.0,2.74344642]
["bitfinex-derivatives","BTCF0:USTF0",1748435343916,0.89361232,109040.0,109030.0,2.77512865]
["bitfinex-derivatives","BTCF0:USTF0",1748435344112,0.89361232,109040.0,109030.0,2.32272865]
["bitfinex-derivatives","BTCF0:USTF0",1748435344414,0.89361232,109040.0,109030.0,2.29102865]
["bitfinex-derivatives","BTCF0:USTF0",1748435344616,0.92591232,109040.0,109030.0,2.29102865]
["bitfinex-derivatives","BTCF0:USTF0",1748435345102,0.56511232,109040.0,109030.0,2.32252865]
["bitfinex-derivatives","BTCF0:USTF0",1748435345301,0.92591232,109040.0,109030.0,2.32252865]
["bitfinex-derivatives","BTCF0:USTF0",1748435345716,0.92579232,109040.0,109030.0,2.32252865]
["bitfinex-derivatives","BTCF0:USTF0",1748435346117,0.92579232,109040.0,109030.0,2.22252865]
["bitfinex-derivatives","BTCF0:USTF0",1748435346505,0.92579232,109040.0,109030.0,2.14759568]
["bitfinex-derivatives","BTCF0:USTF0",1748435348313,0.92579232,109040.0,109030.0,2.14759046]
["bitfinex-derivatives","BTCF0:USTF0",1748435352724,0.92579232,109040.0,109030.0,2.14758436]
["bitfinex-derivatives","BTCF0:USTF0",1748435352920,0.92579232,109040.0,109030.0,2.042799]
["bitfinex-derivatives","BTCF0:USTF0",1748435353720,0.92559232,109040.0,109030.0,1.980399]
["bitfinex-derivatives","BTCF0:USTF0",1748435354939,0.92559232,109040.0,109030.0,0.480399]
["bitfinex-derivatives","BTCF0:USTF0",1748435355621,0.92559232,109040.0,109030.0,0.57351855]
["bitfinex-derivatives","BTCF0:USTF0",1748435355826,0.92559232,109040.0,109030.0,0.480399]
["bitfinex-derivatives","BTCF0:USTF0",1748435357025,0.92559232,109040.0,109030.0,0.4804011]
["bitfinex-derivatives","BTCF0:USTF0",1748435357721,0.96436365,109040.0,109030.0,0.57351831]
["bitfinex-derivatives","BTCF0:USTF0",1748435358227,0.92559232,109040.0,109030.0,0.4804011]
["bitfinex-derivatives","BTCF0:USTF0",1748435358423,1.08546759,109040.0,109030.0,0.51857156]
["bitfinex-derivatives","BTCF0:USTF0",1748435358614,1.44626759,109040.0,109030.0,0.26451057]
["bitfinex-derivatives","BTCF0:USTF0",1748435358817,1.44626759,109040.0,109030.0,0.20868707]
["bitfinex-derivatives","BTCF0:USTF0",1748435359026,1.44626759,109040.0,109030.0,0.35642307]
["bitfinex-derivatives","BTCF0:USTF0",1748435359822,1.44626759,109040.0,109030.0,0.34476189]
["bitfinex-derivatives","BTCF0:USTF0",1748435360328,1.32516368,109040.0,109030.0,0.34476189]
["bitfinex-derivatives","BTCF0:USTF0",1748435360532,1.77724368,109040.0,109030.0,0.34476189]
["bitfinex-derivatives","BTCF0:USTF0",1748435361328,1.32514376,109040.0,109030.0,0.3214661]
["bitfinex-derivatives","BTCF0:USTF0",1748435361530,1.77722376,109040.0,109030.0,0.3214661]
["bitfinex-derivatives","BTCF0:USTF0",1748435361833,1.32514376,109040.0,109030.0,0.3214661]
["bitfinex-derivatives","BTCF0:USTF0",1748435362330,1.77722376,109040.0,109030.0,0.3214661]
["bitfinex-derivatives","BTCF0:USTF0",1748435362722,1.89832767,109040.0,109030.0,0.3214661]
["bitfinex-derivatives","BTCF0:USTF0",1748435365037,1.89824767,109040.0,109030.0,0.3214661]
["bitfinex-derivatives","BTCF0:USTF0",1748435365329,1.77714376,109040.0,109030.0,0.33312728]
["bitfinex-derivatives","BTCF0:USTF0",1748435365524,1.77714376,109040.0,109030.0,0.36532728]
["bitfinex-derivatives","BTCF0:USTF0",1748435367120,1.77710376,109040.0,109030.0,0.41501109]
["bitfinex-derivatives","BTCF0:USTF0",1748435367534,1.77710376,109040.0,109030.0,0.32188381]
["bitfinex-derivatives","BTCF0:USTF0",1748435367925,1.77710376,109040.0,109030.0,0.41501109]
["bitfinex-derivatives","BTCF0:USTF0",1748435368530,1.41630376,109040.0,109030.0,0.41501109]
["bitfinex-derivatives","BTCF0:USTF0",1748435368730,1.53740767,109040.0,109030.0,0.41501109]
["bitfinex-derivatives","BTCF0:USTF0",1748435370241,1.53739844,109040.0,109030.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1748435370432,1.08543844,109040.0,109030.0,0.415008]
["bitfinex-derivatives","BTCF0:USTF0",1748435370631,1.41621453,109040.0,109030.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1748435372835,1.41621453,109040.0,109030.0,0.50367928]
["bitfinex-derivatives","BTCF0:USTF0",1748435373132,1.41613453,109040.0,109030.0,0.50367928]
["bitfinex-derivatives","BTCF0:USTF0",1748435373834,1.41613453,109040.0,109030.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1748435374033,1.41613453,109040.0,109030.0,0.35398072]
["bitfinex-derivatives","BTCF0:USTF0",1748435374438,1.4161348,109040.0,109030.0,0.35398078]
["bitfinex-derivatives","BTCF0:USTF0",1748435374827,1.4160948,109040.0,109030.0,0.43538112]
["bitfinex-derivatives","BTCF0:USTF0",1748435376242,1.17388698,109040.0,109030.0,0.43538112]
["bitfinex-derivatives","BTCF0:USTF0",1748435376440,0.68982698,109040.0,109030.0,0.47508469]
["bitfinex-derivatives","BTCF0:USTF0",1748435376631,1.30868841,109040.0,109030.0,0.71950009]
["bitfinex-derivatives","BTCF0:USTF0",1748435376826,1.30880841,109040.0,109030.0,0.60971082]
["bitfinex-derivatives","BTCF0:USTF0",1748435377034,1.33950841,109040.0,109030.0,0.60971082]
["bitfinex-derivatives","BTCF0:USTF0",1748435377532,1.33946841,109040.0,109030.0,0.60971082]
["bitfinex-derivatives","BTCF0:USTF0",1748435377732,0.97866841,109040.0,109030.0,0.60971082]
["bitfinex-derivatives","BTCF0:USTF0",1748435378740,0.97866841,109040.0,109030.0,0.61052978]
["bitfinex-derivatives","BTCF0:USTF0",1748435380436,0.52698841,109040.0,109030.0,0.61052978]
["bitfinex-derivatives","BTCF0:USTF0",1748435380742,0.97858841,109040.0,109030.0,0.61052978]
["bitfinex-derivatives","BTCF0:USTF0",1748435381334,0.97858841,109040.0,109030.0,0.49442978]
["bitfinex-derivatives","BTCF0:USTF0",1748435381740,1.33938841,109040.0,109030.0,0.49442978]
["bitfinex-derivatives","BTCF0:USTF0",1748435383128,1.33938841,109040.0,109030.0,0.58746294]
["bitfinex-derivatives","BTCF0:USTF0",1748435383333,1.33938841,109040.0,109030.0,0.38496276]
["bitfinex-derivatives","BTCF0:USTF0",1748435383638,0.89401232,109040.0,109030.0,0.23667492]
["bitfinex-derivatives","BTCF0:USTF0",1748435383826,1.49911137,109040.0,109030.0,0.38496276]
["bitfinex-derivatives","BTCF0:USTF0",1748435384040,1.04759137,109040.0,109030.0,0.38496276]
["bitfinex-derivatives","BTCF0:USTF0",1748435384233,1.49911137,109040.0,109030.0,0.38496276]
["bitfinex-derivatives","BTCF0:USTF0",1748435384841,1.25690355,109040.0,109030.0,0.38496276]
["bitfinex-derivatives","BTCF0:USTF0",1748435385027,1.49911137,109040.0,109030.0,0.38496276]
["bitfinex-derivatives","BTCF0:USTF0",1748435385233,1.49907137,109040.0,109030.0,0.38496276]
["bitfinex-derivatives","BTCF0:USTF0",1748435385643,1.49907137,109040.0,109030.0,0.46637833]
["bitfinex-derivatives","BTCF0:USTF0",1748435385839,1.49903137,109040.0,109030.0,0.46637833]
["bitfinex-derivatives","BTCF0:USTF0",1748435387643,1.37792746,109040.0,109030.0,0.46639669]
["bitfinex-derivatives","BTCF0:USTF0",1748435387943,1.37792746,109040.0,109030.0,0.50608503]
["bitfinex-derivatives","BTCF0:USTF0",1748435388442,1.37792746,109040.0,109030.0,0.38498112]
["bitfinex-derivatives","BTCF0:USTF0",1748435389641,1.33918841,109040.0,109030.0,0.53047442]
["bitfinex-derivatives","BTCF0:USTF0",1748435390442,1.2175645,109040.0,109030.0,2.19050935]
["bitfinex-derivatives","BTCF0:USTF0",1748435390743,1.33866841,109040.0,109030.0,2.19050935]
["bitfinex-derivatives","BTCF0:USTF0",1748435391246,1.2175645,109040.0,109030.0,2.19050935]
["bitfinex-derivatives","BTCF0:USTF0",1748435391438,1.33866841,109040.0,109030.0,2.19050935]
["bitfinex-derivatives","BTCF0:USTF0",1748435391745,1.33866841,109040.0,109030.0,1.99597738]
["bitfinex-derivatives","BTCF0:USTF0",1748435391746,1.37741277,109040.0,109030.0,1.99597738]
["bitfinex-derivatives","BTCF0:USTF0",1748435391943,1.01661277,109040.0,109030.0,1.99597738]
["bitfinex-derivatives","BTCF0:USTF0",1748435392464,0.56529277,109040.0,109030.0,1.99597738]
["bitfinex-derivatives","BTCF0:USTF0",1748435392742,1.01653277,109040.0,109030.0,1.99597738]
["bitfinex-derivatives","BTCF0:USTF0",1748435394948,1.01653277,109040.0,109030.0,2.08667738]
["bitfinex-derivatives","BTCF0:USTF0",1748435396142,0.97778841,109040.0,109030.0,2.03659399]
["bitfinex-derivatives","BTCF0:USTF0",1748435396347,1.01653563,109040.0,109030.0,2.08667947]
["bitfinex-derivatives","BTCF0:USTF0",1748435400556,0.97758841,109040.0,109030.0,1.96558329]
["bitfinex-derivatives","BTCF0:USTF0",1748435400861,1.01622192,109040.0,109030.0,2.13914734]
["bitfinex-derivatives","BTCF0:USTF0",1748435401154,1.01622192,109040.0,109030.0,2.49994734]
["bitfinex-derivatives","BTCF0:USTF0",1748435401155,0.56530192,109040.0,109030.0,2.49994734]
["bitfinex-derivatives","BTCF0:USTF0",1748435401341,0.97742841,109040.0,109030.0,2.49994734]
["bitfinex-derivatives","BTCF0:USTF0",1748435401544,0.97754841,109040.0,109030.0,2.49994734]
["bitfinex-derivatives","BTCF0:USTF0",1748435401739,0.97754841,109040.0,109030.0,2.5686212]
["bitfinex-derivatives","BTCF0:USTF0",1748435401946,0.52642841,109040.0,109030.0,2.5686212]
["bitfinex-derivatives","BTCF0:USTF0",1748435402147,0.49584841,109040.0,109030.0,2.56861495]
["bitfinex-derivatives","BTCF0:USTF0",1748435402345,0.94668841,109040.0,109030.0,2.56861495]
["bitfinex-derivatives","BTCF0:USTF0",1748435402546,0.8257045,109040.0,109030.0,2.56861495]
["bitfinex-derivatives","BTCF0:USTF0",1748435403048,0.94680841,109040.0,109030.0,2.56861495]
["bitfinex-derivatives","BTCF0:USTF0",1748435403555,0.42016147,109040.0,109030.0,2.95091741]
["bitfinex-derivatives","BTCF0:USTF0",1748435403855,0.38140841,109040.0,109030.0,2.90082522]
["bitfinex-derivatives","BTCF0:USTF0",1748435404756,0.38140841,109040.0,109030.0,2.95092529]
["bitfinex-derivatives","BTCF0:USTF0",1748435405345,0.38140841,109040.0,109030.0,2.90082522]
["bitfinex-derivatives","BTCF0:USTF0",1748435405545,0.38140841,109040.0,109030.0,2.95093135]
["bitfinex-derivatives","BTCF0:USTF0",1748435405747,0.41270841,109040.0,109030.0,2.95093135]
["bitfinex-derivatives","BTCF0:USTF0",1748435407160,0.41270841,109040.0,109030.0,1.45093135]
["bitfinex-derivatives","BTCF0:USTF0",1748435407472,0.41270841,109040.0,109030.0,1.09013135]
["bitfinex-derivatives","BTCF0:USTF0",1748435407647,0.45146912,109040.0,109030.0,1.09013135]
["bitfinex-derivatives","BTCF0:USTF0",1748435408350,0.41270841,109040.0,109030.0,1.06574345]
["bitfinex-derivatives","BTCF0:USTF0",1748435409347,0.41270841,109040.0,109030.0,0.61478345]
["bitfinex-derivatives","BTCF0:USTF0",1748435409851,0.41270841,109040.0,109030.0,0.7194347]
["bitfinex-derivatives","BTCF0:USTF0",1748435410049,0.2916045,109040.0,109030.0,0.7194347]
["bitfinex-derivatives","BTCF0:USTF0",1748435410247,0.41270841,109040.0,109030.0,0.7194347]
["bitfinex-derivatives","BTCF0:USTF0",1748435411550,0.41270841,109040.0,109030.0,0.59833079]
["bitfinex-derivatives","BTCF0:USTF0",1748435411758,0.41270841,109040.0,109030.0,0.7194347]
["bitfinex-derivatives","BTCF0:USTF0",1748435411954,0.77350841,109040.0,109030.0,0.7194347]
["bitfinex-derivatives","BTCF0:USTF0",1748435412252,0.89461232,109040.0,109030.0,0.49368649]
["bitfinex-derivatives","BTCF0:USTF0",1748435412450,0.6835045,109040.0,109030.0,0.6147904]
["bitfinex-derivatives","BTCF0:USTF0",1748435412651,0.80460841,109040.0,109030.0,0.6147904]
["bitfinex-derivatives","BTCF0:USTF0",1748435413253,0.80460841,109040.0,109030.0,2.1147904]
["bitfinex-derivatives","BTCF0:USTF0",1748435414255,0.80460841,109040.0,109030.0,2.21944165]
["bitfinex-derivatives","BTCF0:USTF0",1748435414458,0.6835045,109040.0,109030.0,2.21944165]
["bitfinex-derivatives","BTCF0:USTF0",1748435414756,0.80460841,109040.0,109030.0,2.21944165]
["bitfinex-derivatives","BTCF0:USTF0",1748435417146,0.80460841,109040.0,109030.0,2.18764165]
["bitfinex-derivatives","BTCF0:USTF0",1748435417354,0.80460841,109040.0,109030.0,2.16174165]
["bitfinex-derivatives","BTCF0:USTF0",1748435417658,1.37619232,109040.0,109030.0,2.16175294]
["bitfinex-derivatives","BTCF0:USTF0",1748435417849,1.25508841,109040.0,109030.0,2.16175294]
["bitfinex-derivatives","BTCF0:USTF0",1748435418050,0.92571232,109040.0,109030.0,2.00764903]
["bitfinex-derivatives","BTCF0:USTF0",1748435418359,1.37619232,109040.0,109030.0,2.12875294]
["bitfinex-derivatives","BTCF0:USTF0",1748435418949,1.37619232,109040.0,109030.0,2.00764903]
["bitfinex-derivatives","BTCF0:USTF0",1748435421455,1.37619232,109040.0,109030.0,2.03774903]
["bitfinex-derivatives","BTCF0:USTF0",1748435421851,1.37619232,109040.0,109030.0,2.0377584]
["bitfinex-derivatives","BTCF0:USTF0",1748435422153,1.37619232,109040.0,109030.0,1.96915812]
["bitfinex-derivatives","BTCF0:USTF0",1748435422154,1.41496567,109040.0,109030.0,1.96915812]
["bitfinex-derivatives","BTCF0:USTF0",1748435422763,1.41496567,109040.0,109030.0,0.46915812]
["bitfinex-derivatives","BTCF0:USTF0",1748435424465,1.41496567,109040.0,109030.0,0.59026203]
["bitfinex-derivatives","BTCF0:USTF0",1748435424966,0.96448567,109040.0,109030.0,0.37603986]
["bitfinex-derivatives","BTCF0:USTF0",1748435425168,1.41476567,109040.0,109030.0,0.37603986]
["bitfinex-derivatives","BTCF0:USTF0",1748435426369,1.41476567,109040.0,109030.0,0.37603956]
["bitfinex-derivatives","BTCF0:USTF0",1748435427163,1.17255785,109040.0,109030.0,0.37603956]
["bitfinex-derivatives","BTCF0:USTF0",1748435427363,1.41476567,109040.0,109030.0,0.37603956]
["bitfinex-derivatives","BTCF0:USTF0",1748435428770,1.41476567,109040.0,109030.0,0.43905782]
["bitfinex-derivatives","BTCF0:USTF0",1748435430672,1.41476356,109040.0,109030.0,0.43905969]
["bitfinex-derivatives","BTCF0:USTF0",1748435431269,1.41476356,109040.0,109030.0,0.29348129]
["bitfinex-derivatives","BTCF0:USTF0",1748435431975,1.41476356,109040.0,109030.0,0.43905969]
["bitfinex-derivatives","BTCF0:USTF0",1748435433776,1.17255574,109040.0,109030.0,0.43905969]
["bitfinex-derivatives","BTCF0:USTF0",1748435434079,1.41476356,109040.0,109030.0,0.43905969]
["bitfinex-derivatives","BTCF0:USTF0",1748435434377,1.41476356,109040.0,109030.0,0.29348129]
["bitfinex-derivatives","BTCF0:USTF0",1748435434563,1.41476356,109040.0,109030.0,0.38659955]
["bitfinex-derivatives","BTCF0:USTF0",1748435435076,1.41493427,109040.0,109030.0,0.38659489]
["bitfinex-derivatives","BTCF0:USTF0",1748435436779,1.41493427,109040.0,109030.0,0.29347663]
["bitfinex-derivatives","BTCF0:USTF0",1748435436976,1.41493427,109040.0,109030.0,0.21854366]
["bitfinex-derivatives","BTCF0:USTF0",1748435437278,1.41493427,109040.0,109030.0,0.11393564]
["bitfinex-derivatives","BTCF0:USTF0",1748435437483,0.1833482,109030.0,109020.0,0.08160408]
["bitfinex-derivatives","BTCF0:USTF0",1748435437672,0.91171406,109030.0,109020.0,0.45664461]
["bitfinex-derivatives","BTCF0:USTF0",1748435438273,0.91171406,109030.0,109020.0,0.48804461]
["bitfinex-derivatives","BTCF0:USTF0",1748435438874,0.91171406,109030.0,109020.0,0.60914852]
["bitfinex-derivatives","BTCF0:USTF0",1748435439071,0.91171406,109030.0,109020.0,0.45664461]
["bitfinex-derivatives","BTCF0:USTF0",1748435439279,0.91171406,109030.0,109020.0,0.45663844]
["bitfinex-derivatives","BTCF0:USTF0",1748435440783,0.91170403,109030.0,109020.0,0.45663844]
["bitfinex-derivatives","BTCF0:USTF0",1748435442074,1.36142403,109030.0,109020.0,0.60964235]
["bitfinex-derivatives","BTCF0:USTF0",1748435442279,1.36142403,109030.0,109020.0,0.63554235]
["bitfinex-derivatives","BTCF0:USTF0",1748435442481,1.36142403,109030.0,109020.0,0.55407645]
["bitfinex-derivatives","BTCF0:USTF0",1748435442684,1.36138403,109030.0,109020.0,0.55407645]
["bitfinex-derivatives","BTCF0:USTF0",1748435442985,1.32245211,109030.0,109020.0,0.64719471]
["bitfinex-derivatives","BTCF0:USTF0",1748435443682,0.8104482,109030.0,109020.0,0.69965485]
["bitfinex-derivatives","BTCF0:USTF0",1748435443984,0.8104482,109030.0,109020.0,0.73065485]
["bitfinex-derivatives","BTCF0:USTF0",1748435443985,0.93155211,109030.0,109020.0,0.73065485]
["bitfinex-derivatives","BTCF0:USTF0",1748435444180,0.93151211,109030.0,109020.0,0.73065485]
["bitfinex-derivatives","BTCF0:USTF0",1748435444382,0.93151211,109030.0,109020.0,0.69455501]
["bitfinex-derivatives","BTCF0:USTF0",1748435444582,0.81771211,109030.0,109020.0,0.79920626]
["bitfinex-derivatives","BTCF0:USTF0",1748435444786,0.36807211,109030.0,109020.0,0.79920626]
["bitfinex-derivatives","BTCF0:USTF0",1748435445082,0.81771211,109030.0,109020.0,0.79920626]
["bitfinex-derivatives","BTCF0:USTF0",1748435445380,0.2468482,109030.0,109020.0,1.28111017]
["bitfinex-derivatives","BTCF0:USTF0",1748435445582,0.36795211,109030.0,109020.0,1.16000626]
["bitfinex-derivatives","BTCF0:USTF0",1748435445784,0.2469682,109030.0,109020.0,1.28111017]
["bitfinex-derivatives","BTCF0:USTF0",1748435445984,0.2469682,109030.0,109020.0,1.17645892]
["bitfinex-derivatives","BTCF0:USTF0",1748435446378,0.2469682,109030.0,109020.0,1.26948347]
["bitfinex-derivatives","BTCF0:USTF0",1748435446579,0.2469682,109030.0,109020.0,1.21246505]
["bitfinex-derivatives","BTCF0:USTF0",1748435452081,0.2469682,109030.0,109020.0,1.16236366]
["bitfinex-derivatives","BTCF0:USTF0",1748435452286,0.2469682,109030.0,109020.0,1.21243435]
["bitfinex-derivatives","BTCF0:USTF0",1748435453588,0.2469682,109030.0,109020.0,1.71885027]
["bitfinex-derivatives","BTCF0:USTF0",1748435454293,0.2469682,109030.0,109020.0,1.62582572]
["bitfinex-derivatives","BTCF0:USTF0",1748435454589,0.2469682,109030.0,109020.0,1.73047697]
["bitfinex-derivatives","BTCF0:USTF0",1748435455185,0.2469682,109030.0,109020.0,1.48826915]
["bitfinex-derivatives","BTCF0:USTF0",1748435455391,0.2469682,109030.0,109020.0,1.20082083]
["bitfinex-derivatives","BTCF0:USTF0",1748435456682,0.2469682,109030.0,109020.0,0.95861301]
["bitfinex-derivatives","BTCF0:USTF0",1748435456885,0.2469682,109030.0,109020.0,1.20082083]
["bitfinex-derivatives","BTCF0:USTF0",1748435457501,0.2469682,109030.0,109020.0,0.90854232]
["bitfinex-derivatives","BTCF0:USTF0",1748435457685,0.2469682,109030.0,109020.0,1.06933911]
["bitfinex-derivatives","BTCF0:USTF0",1748435458194,0.2469682,109030.0,109020.0,0.82713129]
["bitfinex-derivatives","BTCF0:USTF0",1748435458494,0.2469682,109030.0,109020.0,1.06933911]
["bitfinex-derivatives","BTCF0:USTF0",1748435460009,0.2468482,109030.0,109020.0,1.06933911]
["bitfinex-derivatives","BTCF0:USTF0",1748435460295,0.2469682,109030.0,109020.0,1.06933911]
["bitfinex-derivatives","BTCF0:USTF0",1748435461597,0.36807211,109030.0,109020.0,1.06933911]
["bitfinex-derivatives","BTCF0:USTF0",1748435461795,0.36807211,109030.0,109020.0,1.21245662]
["bitfinex-derivatives","BTCF0:USTF0",1748435461987,0.36807211,109030.0,109020.0,1.09135271]
["bitfinex-derivatives","BTCF0:USTF0",1748435462187,0.36807211,109030.0,109020.0,1.05533424]
["bitfinex-derivatives","BTCF0:USTF0",1748435463497,0.36807211,109030.0,109020.0,1.15998549]
["bitfinex-derivatives","BTCF0:USTF0",1748435463889,1.17779211,109030.0,109020.0,0.69879774]
["bitfinex-derivatives","BTCF0:USTF0",1748435464188,0.76047211,109030.0,109020.0,0.69880189]
["bitfinex-derivatives","BTCF0:USTF0",1748435464387,1.20939211,109030.0,109020.0,0.69880189]
["bitfinex-derivatives","BTCF0:USTF0",1748435465190,1.0882882,109030.0,109020.0,0.71038549]
["bitfinex-derivatives","BTCF0:USTF0",1748435465396,1.24059211,109030.0,109020.0,0.74248549]
["bitfinex-derivatives","BTCF0:USTF0",1748435465893,0.3097682,109030.0,109020.0,0.8635894]
["bitfinex-derivatives","BTCF0:USTF0",1748435466094,0.2781682,109030.0,109020.0,1.2819894]
["bitfinex-derivatives","BTCF0:USTF0",1748435466288,0.2781682,109030.0,109020.0,1.32554957]
["bitfinex-derivatives","BTCF0:USTF0",1748435466489,0.2781682,109030.0,109020.0,1.09979441]
["bitfinex-derivatives","BTCF0:USTF0",1748435466690,0.2781682,109030.0,109020.0,1.11265544]
["bitfinex-derivatives","BTCF0:USTF0",1748435466900,0.2781682,109030.0,109020.0,2.61265544]
["bitfinex-derivatives","BTCF0:USTF0",1748435467304,0.2781682,109030.0,109020.0,2.73375935]
["bitfinex-derivatives","BTCF0:USTF0",1748435467509,0.2781682,109030.0,109020.0,2.84985935]
["bitfinex-derivatives","BTCF0:USTF0",1748435467800,0.2781682,109030.0,109020.0,2.73375935]
["bitfinex-derivatives","BTCF0:USTF0",1748435468002,0.2781682,109030.0,109020.0,2.89086043]
["bitfinex-derivatives","BTCF0:USTF0",1748435468187,0.2781682,109030.0,109020.0,2.82553926]
["bitfinex-derivatives","BTCF0:USTF0",1748435468702,0.2781682,109030.0,109020.0,2.6928046]
["bitfinex-derivatives","BTCF0:USTF0",1748435468897,0.2781682,109030.0,109020.0,2.60082717]
["bitfinex-derivatives","BTCF0:USTF0",1748435469400,0.2781682,109030.0,109020.0,2.99835665]
["bitfinex-derivatives","BTCF0:USTF0",1748435469594,0.2781682,109030.0,109020.0,2.85093749]
["bitfinex-derivatives","BTCF0:USTF0",1748435470292,0.2781682,109030.0,109020.0,2.79712224]
["bitfinex-derivatives","BTCF0:USTF0",1748435470491,0.2780482,109030.0,109020.0,2.61375634]
["bitfinex-derivatives","BTCF0:USTF0",1748435471290,0.2781682,109030.0,109020.0,2.61375634]
["bitfinex-derivatives","BTCF0:USTF0",1748435471505,0.2781682,109030.0,109020.0,2.92912669]
["bitfinex-derivatives","BTCF0:USTF0",1748435471691,0.2919182,109030.0,109020.0,2.92912669]
["bitfinex-derivatives","BTCF0:USTF0",1748435472199,0.2917982,109030.0,109020.0,2.92912669]
["bitfinex-derivatives","BTCF0:USTF0",1748435472505,0.2919182,109030.0,109020.0,2.92912669]
["bitfinex-derivatives","BTCF0:USTF0",1748435473005,0.2919182,109030.0,109020.0,2.88556332]
["bitfinex-derivatives","BTCF0:USTF0",1748435473201,0.2919182,109030.0,109020.0,2.92912999]
["bitfinex-derivatives","BTCF0:USTF0",1748435474004,0.2919182,109030.0,109020.0,2.87671599]
["bitfinex-derivatives","BTCF0:USTF0",1748435474909,0.2919182,109030.0,109020.0,2.79529066]
["bitfinex-derivatives","BTCF0:USTF0",1748435475092,0.2919182,109030.0,109020.0,2.85094282]
["bitfinex-derivatives","BTCF0:USTF0",1748435476306,0.2607182,109030.0,109020.0,2.85094282]
["bitfinex-derivatives","BTCF0:USTF0",1748435476807,0.2919182,109030.0,109020.0,2.85094282]
["bitfinex-derivatives","BTCF0:USTF0",1748435477008,0.2919182,109030.0,109020.0,2.73484282]
["bitfinex-derivatives","BTCF0:USTF0",1748435477403,0.2919182,109030.0,109020.0,2.77030568]
["bitfinex-derivatives","BTCF0:USTF0",1748435478508,0.2919182,109030.0,109020.0,2.77030157]
["bitfinex-derivatives","BTCF0:USTF0",1748435478905,0.2919182,109030.0,109020.0,2.95366747]
["bitfinex-derivatives","BTCF0:USTF0",1748435479503,0.2919182,109030.0,109020.0,2.64919766]
["bitfinex-derivatives","BTCF0:USTF0",1748435479504,0.41302211,109030.0,109020.0,2.64919766]
["bitfinex-derivatives","BTCF0:USTF0",1748435479699,0.44432211,109030.0,109020.0,2.71843115]
["bitfinex-derivatives","BTCF0:USTF0",1748435480206,0.44432211,109030.0,109020.0,2.59732724]
["bitfinex-derivatives","BTCF0:USTF0",1748435480408,0.44432211,109030.0,109020.0,2.71843115]
["bitfinex-derivatives","BTCF0:USTF0",1748435481213,0.44432211,109030.0,109020.0,2.68673115]
["bitfinex-derivatives","BTCF0:USTF0",1748435481599,0.44432211,109030.0,109020.0,2.68672417]
["bitfinex-derivatives","BTCF0:USTF0",1748435482713,0.44432211,109030.0,109020.0,2.71732417]
["bitfinex-derivatives","BTCF0:USTF0",1748435483315,0.3232182,109030.0,109020.0,2.83842808]
["bitfinex-derivatives","BTCF0:USTF0",1748435484111,0.3232182,109030.0,109020.0,2.73373584]
["bitfinex-derivatives","BTCF0:USTF0",1748435484719,0.2919182,109030.0,109020.0,2.91710174]
["bitfinex-derivatives","BTCF0:USTF0",1748435484909,0.2919182,109030.0,109020.0,3.03320174]
["bitfinex-derivatives","BTCF0:USTF0",1748435485715,0.2919182,109030.0,109020.0,2.84983584]
["bitfinex-derivatives","BTCF0:USTF0",1748435485919,0.2919182,109030.0,109020.0,3.03319179]
["bitfinex-derivatives","BTCF0:USTF0",1748435487008,0.2919182,109030.0,109020.0,2.49151807]
["bitfinex-derivatives","BTCF0:USTF0",1748435487211,0.2919182,109030.0,109020.0,2.83841631]
["bitfinex-derivatives","BTCF0:USTF0",1748435488003,0.2919182,109030.0,109020.0,2.59620849]
["bitfinex-derivatives","BTCF0:USTF0",1748435488209,0.2919182,109030.0,109020.0,2.83841631]
["bitfinex-derivatives","BTCF0:USTF0",1748435488812,0.3223182,109030.0,109020.0,2.83841631]
["bitfinex-derivatives","BTCF0:USTF0",1748435489317,0.3223182,109030.0,109020.0,2.7173124]
["bitfinex-derivatives","BTCF0:USTF0",1748435489620,0.3223182,109030.0,109020.0,2.59620849]
["bitfinex-derivatives","BTCF0:USTF0",1748435489819,0.3223182,109030.0,109020.0,2.7173124]
["bitfinex-derivatives","BTCF0:USTF0",1748435491822,0.3223182,109030.0,109020.0,2.56419656]
["bitfinex-derivatives","BTCF0:USTF0",1748435492213,0.3223182,109030.0,109020.0,2.70717422]
["bitfinex-derivatives","BTCF0:USTF0",1748435493419,0.3223182,109030.0,109020.0,2.6024838]
["bitfinex-derivatives","BTCF0:USTF0",1748435494127,0.3223182,109030.0,109020.0,2.2416838]
["bitfinex-derivatives","BTCF0:USTF0",1748435494325,0.3223182,109030.0,109020.0,2.70718281]
["bitfinex-derivatives","BTCF0:USTF0",1748435494717,0.3223182,109030.0,109020.0,2.6024838]
["bitfinex-derivatives","BTCF0:USTF0",1748435496926,0.44342211,109030.0,109020.0,2.9937438]
["bitfinex-derivatives","BTCF0:USTF0",1748435497123,0.44342211,109030.0,109020.0,2.87263989]
["bitfinex-derivatives","BTCF0:USTF0",1748435497329,0.44342211,109030.0,109020.0,3.1098438]
["bitfinex-derivatives","BTCF0:USTF0",1748435497719,0.44342211,109030.0,109020.0,2.6620838]
["bitfinex-derivatives","BTCF0:USTF0",1748435497916,0.44342211,109030.0,109020.0,2.6299838]
["bitfinex-derivatives","BTCF0:USTF0",1748435498133,0.44342211,109030.0,109020.0,2.1530838]
["bitfinex-derivatives","BTCF0:USTF0",1748435498621,0.44342211,109030.0,109020.0,2.2691838]
["bitfinex-derivatives","BTCF0:USTF0",1748435499426,0.44342211,109030.0,109020.0,2.3002838]
["bitfinex-derivatives","BTCF0:USTF0",1748435500623,0.44342211,109030.0,109020.0,2.1841838]
["bitfinex-derivatives","BTCF0:USTF0",1748435500822,0.89106211,109030.0,109020.0,2.1841838]
["bitfinex-derivatives","BTCF0:USTF0",1748435501028,0.89106211,109030.0,109020.0,2.3002838]
["bitfinex-derivatives","BTCF0:USTF0",1748435501322,0.44342211,109030.0,109020.0,2.3002838]
["bitfinex-derivatives","BTCF0:USTF0",1748435501531,0.44342211,109030.0,109020.0,2.1841838]
["bitfinex-derivatives","BTCF0:USTF0",1748435502819,0.44342211,109030.0,109020.0,2.5708838]
["bitfinex-derivatives","BTCF0:USTF0",1748435503422,0.44342211,109030.0,109020.0,2.6869838]
["bitfinex-derivatives","BTCF0:USTF0",1748435504524,0.44342211,109030.0,109020.0,2.50556263]
["bitfinex-derivatives","BTCF0:USTF0",1748435505422,0.44342211,109030.0,109020.0,2.6869838]
["bitfinex-derivatives","BTCF0:USTF0",1748435505925,0.44342211,109030.0,109020.0,2.3261838]
["bitfinex-derivatives","BTCF0:USTF0",1748435506124,0.44342211,109030.0,109020.0,2.2100838]
["bitfinex-derivatives","BTCF0:USTF0",1748435506429,0.44342211,109030.0,109020.0,2.33118771]
["bitfinex-derivatives","BTCF0:USTF0",1748435506731,0.44342211,109030.0,109020.0,2.44728771]
["bitfinex-derivatives","BTCF0:USTF0",1748435507616,0.44342211,109030.0,109020.0,2.44738044]
["bitfinex-derivatives","BTCF0:USTF0",1748435508822,0.44342211,109030.0,109020.0,2.42148044]
["bitfinex-derivatives","BTCF0:USTF0",1748435509129,0.44342211,109030.0,109020.0,2.37353827]
["bitfinex-derivatives","BTCF0:USTF0",1748435509329,0.44342211,109030.0,109020.0,2.30067038]
["bitfinex-derivatives","BTCF0:USTF0",1748435509631,0.44342211,109030.0,109020.0,2.25243599]
["bitfinex-derivatives","BTCF0:USTF0",1748435510026,0.44342211,109030.0,109020.0,2.30067079]
["bitfinex-derivatives","BTCF0:USTF0",1748435511829,0.44342211,109030.0,109020.0,2.17956688]
["bitfinex-derivatives","BTCF0:USTF0",1748435512132,0.89066211,109030.0,109020.0,2.30068095]
["bitfinex-derivatives","BTCF0:USTF0",1748435512927,0.89062211,109030.0,109020.0,2.27221569]
["bitfinex-derivatives","BTCF0:USTF0",1748435513129,0.44342211,109030.0,109020.0,2.20689452]
["bitfinex-derivatives","BTCF0:USTF0",1748435513324,0.89062211,109030.0,109020.0,2.20689452]
["bitfinex-derivatives","BTCF0:USTF0",1748435513730,1.25142211,109030.0,109020.0,0.44427246]
["bitfinex-derivatives","BTCF0:USTF0",1748435513932,1.41148439,109030.0,109020.0,0.54902649]
["bitfinex-derivatives","BTCF0:USTF0",1748435514232,1.29038048,109030.0,109020.0,0.49658267]
["bitfinex-derivatives","BTCF0:USTF0",1748435514437,1.29030048,109030.0,109020.0,0.49658267]
["bitfinex-derivatives","BTCF0:USTF0",1748435515130,0.84318048,109030.0,109020.0,0.49658267]
["bitfinex-derivatives","BTCF0:USTF0",1748435515431,1.29030048,109030.0,109020.0,0.39182864]
["bitfinex-derivatives","BTCF0:USTF0",1748435515639,1.29030048,109030.0,109020.0,0.42728159]
["bitfinex-derivatives","BTCF0:USTF0",1748435515827,1.29026048,109030.0,109020.0,0.5483855]
["bitfinex-derivatives","BTCF0:USTF0",1748435516022,1.25130211,109030.0,109020.0,0.53670588]
["bitfinex-derivatives","BTCF0:USTF0",1748435516336,1.29023695,109030.0,109020.0,0.53670588]
["bitfinex-derivatives","BTCF0:USTF0",1748435516526,1.29023695,109030.0,109020.0,0.41560197]
["bitfinex-derivatives","BTCF0:USTF0",1748435516719,1.29023695,109030.0,109020.0,0.53670588]
["bitfinex-derivatives","BTCF0:USTF0",1748435517026,0.84315695,109030.0,109020.0,0.53670588]
["bitfinex-derivatives","BTCF0:USTF0",1748435517226,1.29019695,109030.0,109020.0,0.53670588]
["bitfinex-derivatives","BTCF0:USTF0",1748435517827,1.29019695,109030.0,109020.0,0.41560197]
["bitfinex-derivatives","BTCF0:USTF0",1748435518023,0.84315695,109030.0,109020.0,0.53670588]
["bitfinex-derivatives","BTCF0:USTF0",1748435518227,1.29015695,109030.0,109020.0,0.53670588]
["bitfinex-derivatives","BTCF0:USTF0",1748435518829,1.29015695,109030.0,109020.0,0.404673]
["bitfinex-derivatives","BTCF0:USTF0",1748435519530,1.30377703,109030.0,109020.0,0.404673]
["bitfinex-derivatives","BTCF0:USTF0",1748435519935,1.30377703,109030.0,109020.0,0.48612013]
["bitfinex-derivatives","BTCF0:USTF0",1748435520232,1.26484219,109030.0,109020.0,0.44255104]
["bitfinex-derivatives","BTCF0:USTF0",1748435520439,1.30376092,109030.0,109020.0,0.56816102]
["bitfinex-derivatives","BTCF0:USTF0",1748435520633,0.48234084,109030.0,109020.0,0.56816102]
["bitfinex-derivatives","BTCF0:USTF0",1748435520836,0.92914084,109030.0,109020.0,0.56816102]
["bitfinex-derivatives","BTCF0:USTF0",1748435521041,0.48234084,109030.0,109020.0,0.56816102]
["bitfinex-derivatives","BTCF0:USTF0",1748435521337,0.89034211,109030.0,109020.0,0.56816102]
["bitfinex-derivatives","BTCF0:USTF0",1748435521638,0.89034211,109030.0,109020.0,0.44705711]
["bitfinex-derivatives","BTCF0:USTF0",1748435522042,0.44342211,109030.0,109020.0,0.44705711]
["bitfinex-derivatives","BTCF0:USTF0",1748435522231,0.89030211,109030.0,109020.0,0.44705711]
["bitfinex-derivatives","BTCF0:USTF0",1748435523033,0.89030211,109030.0,109020.0,0.45869244]
["bitfinex-derivatives","BTCF0:USTF0",1748435523539,0.44342211,109030.0,109020.0,0.45869244]
["bitfinex-derivatives","BTCF0:USTF0",1748435523737,0.89026211,109030.0,109020.0,0.45869244]
["bitfinex-derivatives","BTCF0:USTF0",1748435524342,0.44342211,109030.0,109020.0,0.45869244]
["bitfinex-derivatives","BTCF0:USTF0",1748435524547,0.89022211,109030.0,109020.0,0.58036598]
["bitfinex-derivatives","BTCF0:USTF0",1748435525245,0.89022211,109030.0,109020.0,0.52792216]
["bitfinex-derivatives","BTCF0:USTF0",1748435525439,1.25102211,109030.0,109020.0,0.42591813]
["bitfinex-derivatives","BTCF0:USTF0",1748435526042,1.25098211,109030.0,109020.0,0.42591813]
["bitfinex-derivatives","BTCF0:USTF0",1748435526245,1.25098211,109030.0,109020.0,0.53067216]
["bitfinex-derivatives","BTCF0:USTF0",1748435527464,1.25098211,109030.0,109020.0,0.51895693]
["bitfinex-derivatives","BTCF0:USTF0",1748435527639,1.25098211,109030.0,109020.0,0.42591813]
["bitfinex-derivatives","BTCF0:USTF0",1748435528052,1.25098211,109030.0,109020.0,0.51895888]
["bitfinex-derivatives","BTCF0:USTF0",1748435528441,0.6831182,109030.0,109020.0,0.71499576]
["bitfinex-derivatives","BTCF0:USTF0",1748435528645,0.6831182,109030.0,109020.0,0.74089576]
["bitfinex-derivatives","BTCF0:USTF0",1748435528646,0.41302211,109030.0,109020.0,0.74089576]
["bitfinex-derivatives","BTCF0:USTF0",1748435528842,0.97174211,109030.0,109020.0,0.73231975]
["bitfinex-derivatives","BTCF0:USTF0",1748435529145,0.97186211,109030.0,109020.0,0.73231975]
["bitfinex-derivatives","BTCF0:USTF0",1748435529352,0.97186211,109030.0,109020.0,0.61121584]
["bitfinex-derivatives","BTCF0:USTF0",1748435529851,1.33266211,109030.0,109020.0,0.55331584]
["bitfinex-derivatives","BTCF0:USTF0",1748435530049,1.36526211,109030.0,109020.0,0.58878436]
["bitfinex-derivatives","BTCF0:USTF0",1748435530350,1.36522211,109030.0,109020.0,0.58878436]
["bitfinex-derivatives","BTCF0:USTF0",1748435530550,1.36522211,109030.0,109020.0,0.49574243]
["bitfinex-derivatives","BTCF0:USTF0",1748435532354,1.36514211,109030.0,109020.0,0.58878436]
["bitfinex-derivatives","BTCF0:USTF0",1748435533034,1.36514211,109030.0,109020.0,0.5887609]
["bitfinex-derivatives","BTCF0:USTF0",1748435533646,1.00434211,109030.0,109020.0,0.5887609]
["bitfinex-derivatives","BTCF0:USTF0",1748435534256,0.44562211,109030.0,109020.0,0.6146609]
["bitfinex-derivatives","BTCF0:USTF0",1748435534558,1.00426211,109030.0,109020.0,0.6146609]
["bitfinex-derivatives","BTCF0:USTF0",1748435536453,1.00426211,109030.0,109020.0,0.57919085]
["bitfinex-derivatives","BTCF0:USTF0",1748435536951,1.36506211,109030.0,109020.0,0.57919085]
["bitfinex-derivatives","BTCF0:USTF0",1748435537354,1.36506211,109030.0,109020.0,0.57920624]
["bitfinex-derivatives","BTCF0:USTF0",1748435537651,1.00426211,109030.0,109020.0,0.57920624]
["bitfinex-derivatives","BTCF0:USTF0",1748435538148,1.00426211,109030.0,109020.0,0.6956005]
["bitfinex-derivatives","BTCF0:USTF0",1748435538450,1.00426211,109030.0,109020.0,0.57920624]
["bitfinex-derivatives","BTCF0:USTF0",1748435538652,1.00426211,109030.0,109020.0,0.6956005]
["bitfinex-derivatives","BTCF0:USTF0",1748435539457,0.8831582,109030.0,109020.0,0.6956005]
["bitfinex-derivatives","BTCF0:USTF0",1748435539645,1.00426211,109030.0,109020.0,0.84940441]
["bitfinex-derivatives","BTCF0:USTF0",1748435539953,1.00426211,109030.0,109020.0,0.73301015]
["bitfinex-derivatives","BTCF0:USTF0",1748435540155,0.8831582,109030.0,109020.0,0.61190624]
["bitfinex-derivatives","BTCF0:USTF0",1748435540348,1.00426211,109030.0,109020.0,0.73301015]
["bitfinex-derivatives","BTCF0:USTF0",1748435540951,1.00426211,109030.0,109020.0,0.61190624]
["bitfinex-derivatives","BTCF0:USTF0",1748435541659,1.00426211,109030.0,109020.0,0.7283005]
["bitfinex-derivatives","BTCF0:USTF0",1748435542444,1.00426211,109030.0,109020.0,0.71662948]
["bitfinex-derivatives","BTCF0:USTF0",1748435543142,1.36506211,109030.0,109020.0,0.65802948]
["bitfinex-derivatives","BTCF0:USTF0",1748435544350,0.80642211,109030.0,109020.0,0.65802948]
["bitfinex-derivatives","BTCF0:USTF0",1748435544840,0.44562211,109030.0,109020.0,0.65802948]
["bitfinex-derivatives","BTCF0:USTF0",1748435545041,0.44562211,109030.0,109020.0,0.55330624]
["bitfinex-derivatives","BTCF0:USTF0",1748435545449,0.44562211,109030.0,109020.0,0.67230335]
["bitfinex-derivatives","BTCF0:USTF0",1748435545746,0.44562211,109030.0,109020.0,0.73051015]
["bitfinex-derivatives","BTCF0:USTF0",1748435545947,0.44562211,109030.0,109020.0,0.83522392]
["bitfinex-derivatives","BTCF0:USTF0",1748435546755,0.44562211,109030.0,109020.0,0.71412001]
["bitfinex-derivatives","BTCF0:USTF0",1748435547553,0.44562211,109030.0,109020.0,0.60939677]
["bitfinex-derivatives","BTCF0:USTF0",1748435548258,0.44562211,109030.0,109020.0,0.73050068]
["bitfinex-derivatives","BTCF0:USTF0",1748435548761,0.44562211,109030.0,109020.0,0.60939677]
["bitfinex-derivatives","BTCF0:USTF0",1748435548956,0.44562211,109030.0,109020.0,0.73050068]
["bitfinex-derivatives","BTCF0:USTF0",1748435549348,0.44562211,109030.0,109020.0,0.67440068]
["bitfinex-derivatives","BTCF0:USTF0",1748435549752,0.44562211,109030.0,109020.0,0.55329677]
["bitfinex-derivatives","BTCF0:USTF0",1748435549955,0.44562211,109030.0,109020.0,0.65802001]
["bitfinex-derivatives","BTCF0:USTF0",1748435550353,0.44562211,109030.0,109020.0,0.65804862]
["bitfinex-derivatives","BTCF0:USTF0",1748435554053,0.80642211,109030.0,109020.0,0.55332538]
["bitfinex-derivatives","BTCF0:USTF0",1748435554663,0.80642211,109030.0,109020.0,0.55335212]
["bitfinex-derivatives","BTCF0:USTF0",1748435554961,0.80642211,109030.0,109020.0,0.65807536]
["bitfinex-derivatives","BTCF0:USTF0",1748435555354,0.80642211,109030.0,109020.0,0.77917927]
["bitfinex-derivatives","BTCF0:USTF0",1748435555554,0.2919182,109030.0,109020.0,1.44444908]
["bitfinex-derivatives","BTCF0:USTF0",1748435555759,0.2919182,109030.0,109020.0,1.44466375]
["bitfinex-derivatives","BTCF0:USTF0",1748435555760,0.11545977,109030.0,109020.0,1.44466375]
["bitfinex-derivatives","BTCF0:USTF0",1748435556061,0.90181634,109030.0,109020.0,0.3125967]
["bitfinex-derivatives","BTCF0:USTF0",1748435556253,1.03913385,109030.0,109000.0,0.52656941]
["bitfinex-derivatives","BTCF0:USTF0",1748435556455,1.14719052,109010.0,109000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748435556649,2.36863348,109010.0,108980.0,0.30658762]
["bitfinex-derivatives","BTCF0:USTF0",1748435556855,1.40590043,108990.0,108980.0,0.30925012]
["bitfinex-derivatives","BTCF0:USTF0",1748435557055,0.1834332,108980.0,108970.0,0.13796749]
["bitfinex-derivatives","BTCF0:USTF0",1748435557257,0.90754493,108980.0,108970.0,0.31303452]
["bitfinex-derivatives","BTCF0:USTF0",1748435557448,0.93875493,108980.0,108970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748435557649,0.94114895,108980.0,108970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748435558066,0.69919236,108980.0,108970.0,0.32493297]
["bitfinex-derivatives","BTCF0:USTF0",1748435558267,0.69919236,108980.0,108970.0,0.32793297]
["bitfinex-derivatives","BTCF0:USTF0",1748435558463,0.69931236,108980.0,108970.0,0.32793297]
["bitfinex-derivatives","BTCF0:USTF0",1748435558760,0.57805369,108980.0,108970.0,0.32793297]
["bitfinex-derivatives","BTCF0:USTF0",1748435559063,0.21725369,108980.0,108970.0,0.99344164]
["bitfinex-derivatives","BTCF0:USTF0",1748435559363,0.21713369,108980.0,108970.0,1.06034164]
["bitfinex-derivatives","BTCF0:USTF0",1748435559564,0.21725369,108980.0,108970.0,1.06034164]
["bitfinex-derivatives","BTCF0:USTF0",1748435559954,0.21713369,108980.0,108970.0,1.06034164]
["bitfinex-derivatives","BTCF0:USTF0",1748435560358,0.23101369,108980.0,108970.0,1.06034164]
["bitfinex-derivatives","BTCF0:USTF0",1748435560561,0.23089369,108980.0,108970.0,1.06034164]
["bitfinex-derivatives","BTCF0:USTF0",1748435560863,0.23101369,108980.0,108970.0,1.06034164]
["bitfinex-derivatives","BTCF0:USTF0",1748435561455,0.23101369,108980.0,108970.0,0.98540867]
["bitfinex-derivatives","BTCF0:USTF0",1748435561654,0.23101369,108980.0,108970.0,1.06034164]
["bitfinex-derivatives","BTCF0:USTF0",1748435562367,0.23101369,108980.0,108970.0,2.56034164]
["bitfinex-derivatives","BTCF0:USTF0",1748435563067,0.23101369,108980.0,108970.0,2.65210564]
["bitfinex-derivatives","BTCF0:USTF0",1748435563265,0.23101369,108980.0,108970.0,2.75210564]
["bitfinex-derivatives","BTCF0:USTF0",1748435563963,0.04758049,108980.0,108970.0,2.75210564]
["bitfinex-derivatives","BTCF0:USTF0",1748435564165,0.23101359,108980.0,108970.0,2.75210564]
["bitfinex-derivatives","BTCF0:USTF0",1748435564364,0.23089359,108980.0,108970.0,2.84522075]
["bitfinex-derivatives","BTCF0:USTF0",1748435564570,0.23101359,108980.0,108970.0,2.84522075]
["bitfinex-derivatives","BTCF0:USTF0",1748435565075,0.23101359,108980.0,108970.0,2.89317696]
["bitfinex-derivatives","BTCF0:USTF0",1748435565965,0.23101359,108980.0,108970.0,2.85468929]
["bitfinex-derivatives","BTCF0:USTF0",1748435566164,0.23101359,108980.0,108970.0,3.02474686]
["bitfinex-derivatives","BTCF0:USTF0",1748435566363,0.23101359,108980.0,108970.0,2.95941253]
["bitfinex-derivatives","BTCF0:USTF0",1748435566763,0.23101359,108980.0,108970.0,2.83693147]
["bitfinex-derivatives","BTCF0:USTF0",1748435566965,0.23101359,108980.0,108970.0,2.92002476]
["bitfinex-derivatives","BTCF0:USTF0",1748435567157,0.35227226,108980.0,108970.0,1.3114047]
["bitfinex-derivatives","BTCF0:USTF0",1748435567466,0.35227226,108980.0,108970.0,0.8713445]
["bitfinex-derivatives","BTCF0:USTF0",1748435567654,0.35227226,108980.0,108970.0,2.04278918]
["bitfinex-derivatives","BTCF0:USTF0",1748435567850,0.41577226,108980.0,108970.0,2.0504073]
["bitfinex-derivatives","BTCF0:USTF0",1748435568050,0.41577226,108980.0,108970.0,1.89577986]
["bitfinex-derivatives","BTCF0:USTF0",1748435568253,0.41577226,108980.0,108970.0,1.755]
["bitfinex-derivatives","BTCF0:USTF0",1748435571464,0.77657226,108980.0,108970.0,1.755]
["bitfinex-derivatives","BTCF0:USTF0",1748435573073,0.77657226,108980.0,108970.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1748435573978,0.65531359,108980.0,108970.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1748435574168,0.29451359,108980.0,108970.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1748435574367,0.29439359,108980.0,108970.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1748435574672,0.29451359,108980.0,108970.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1748435575266,0.29451359,108980.0,108970.0,0.93668297]
["bitfinex-derivatives","BTCF0:USTF0",1748435575765,0.29451359,108980.0,108970.0,1.05794164]
["bitfinex-derivatives","BTCF0:USTF0",1748435576472,0.26261359,108980.0,108970.0,1.05794164]
["bitfinex-derivatives","BTCF0:USTF0",1748435576763,0.07918049,108980.0,108970.0,1.15816604]
["bitfinex-derivatives","BTCF0:USTF0",1748435576957,0.26249369,108980.0,108970.0,1.15816604]
["bitfinex-derivatives","BTCF0:USTF0",1748435577154,0.26261369,108980.0,108970.0,1.15816604]
["bitfinex-derivatives","BTCF0:USTF0",1748435577357,0.26261369,108980.0,108970.0,1.25098969]
["bitfinex-derivatives","BTCF0:USTF0",1748435578265,0.26249369,108980.0,108970.0,1.25098969]
["bitfinex-derivatives","BTCF0:USTF0",1748435578769,0.26261369,108980.0,108970.0,1.25098969]
["bitfinex-derivatives","BTCF0:USTF0",1748435579158,0.26261369,108980.0,108970.0,2.75098969]
["bitfinex-derivatives","BTCF0:USTF0",1748435579363,0.26261369,108980.0,108970.0,2.75100222]
["bitfinex-derivatives","BTCF0:USTF0",1748435579564,0.23101369,108980.0,108970.0,2.69872055]
["bitfinex-derivatives","BTCF0:USTF0",1748435580075,0.23101369,108980.0,108970.0,2.76405602]
["bitfinex-derivatives","BTCF0:USTF0",1748435580275,0.23101369,108980.0,108970.0,2.64279735]
["bitfinex-derivatives","BTCF0:USTF0",1748435580463,0.23101369,108980.0,108970.0,2.76405602]
["bitfinex-derivatives","BTCF0:USTF0",1748435581371,0.23101369,108980.0,108970.0,2.67123237]
["bitfinex-derivatives","BTCF0:USTF0",1748435582270,0.23101369,108980.0,108970.0,2.76299637]
["bitfinex-derivatives","BTCF0:USTF0",1748435582663,0.04758049,108980.0,108970.0,2.86866222]
["bitfinex-derivatives","BTCF0:USTF0",1748435582870,0.01575355,108980.0,108970.0,3.22339899]
["bitfinex-derivatives","BTCF0:USTF0",1748435583063,0.2776677,108990.0,108980.0,0.1834331]
["bitfinex-derivatives","BTCF0:USTF0",1748435583264,0.2776677,108990.0,108980.0,1.31111371]
["bitfinex-derivatives","BTCF0:USTF0",1748435583468,0.2776677,108990.0,108980.0,1.40286971]
["bitfinex-derivatives","BTCF0:USTF0",1748435583768,0.2319327,108990.0,108980.0,1.40292959]
["bitfinex-derivatives","BTCF0:USTF0",1748435584176,0.2319327,108990.0,108980.0,1.33757026]
["bitfinex-derivatives","BTCF0:USTF0",1748435584356,0.2638327,108990.0,108980.0,1.33757026]
["bitfinex-derivatives","BTCF0:USTF0",1748435584559,0.2638327,108990.0,108980.0,2.83757026]
["bitfinex-derivatives","BTCF0:USTF0",1748435584957,0.2638327,108990.0,108980.0,2.78293132]
["bitfinex-derivatives","BTCF0:USTF0",1748435585576,0.2638327,108990.0,108980.0,2.78593132]
["bitfinex-derivatives","BTCF0:USTF0",1748435585870,0.2638327,108990.0,108980.0,2.78793132]
["bitfinex-derivatives","BTCF0:USTF0",1748435586073,0.2638327,108990.0,108980.0,2.84257026]
["bitfinex-derivatives","BTCF0:USTF0",1748435586674,0.2638327,108990.0,108980.0,2.85332428]
["bitfinex-derivatives","BTCF0:USTF0",1748435587176,0.2638327,108990.0,108980.0,2.90796322]
["bitfinex-derivatives","BTCF0:USTF0",1748435587474,0.2638327,108990.0,108980.0,2.93423165]
["bitfinex-derivatives","BTCF0:USTF0",1748435587874,0.2638327,108990.0,108980.0,2.93426102]
["bitfinex-derivatives","BTCF0:USTF0",1748435588565,0.2638327,108990.0,108980.0,2.78794505]
["bitfinex-derivatives","BTCF0:USTF0",1748435588766,0.2638327,108990.0,108980.0,2.85334514]
["bitfinex-derivatives","BTCF0:USTF0",1748435589577,0.2638327,108990.0,108980.0,2.65716133]
["bitfinex-derivatives","BTCF0:USTF0",1748435589780,0.2958327,108990.0,108980.0,2.65716133]
["bitfinex-derivatives","BTCF0:USTF0",1748435589969,0.2958327,108990.0,108980.0,2.76158914]
["bitfinex-derivatives","BTCF0:USTF0",1748435590862,0.2958327,108990.0,108980.0,2.69618905]
["bitfinex-derivatives","BTCF0:USTF0",1748435591874,0.2958327,108990.0,108980.0,2.76157369]
["bitfinex-derivatives","BTCF0:USTF0",1748435593366,0.88010604,108990.0,108980.0,0.15995785]
["bitfinex-derivatives","BTCF0:USTF0",1748435593567,0.18345,108970.0,108960.0,0.3024836]
["bitfinex-derivatives","BTCF0:USTF0",1748435593767,1.02630867,108970.0,108960.0,0.10060108]
["bitfinex-derivatives","BTCF0:USTF0",1748435593979,0.1834669,108960.0,108950.0,1.55234542]
["bitfinex-derivatives","BTCF0:USTF0",1748435594171,0.69672557,108960.0,108950.0,1.8298179]
["bitfinex-derivatives","BTCF0:USTF0",1748435594373,0.69672557,108960.0,108950.0,0.3298179]
["bitfinex-derivatives","BTCF0:USTF0",1748435594578,0.5754669,108960.0,108950.0,0.3298179]
["bitfinex-derivatives","BTCF0:USTF0",1748435594783,0.5754669,108960.0,108950.0,0.27747248]
["bitfinex-derivatives","BTCF0:USTF0",1748435595174,0.5754669,108960.0,108950.0,0.30234542]
["bitfinex-derivatives","BTCF0:USTF0",1748435595480,0.5754669,108960.0,108950.0,0.3298179]
["bitfinex-derivatives","BTCF0:USTF0",1748435595678,0.5754669,108960.0,108950.0,0.41113193]
["bitfinex-derivatives","BTCF0:USTF0",1748435596082,0.5754669,108960.0,108950.0,0.41513193]
["bitfinex-derivatives","BTCF0:USTF0",1748435596685,0.6075669,108960.0,108950.0,0.41513193]
["bitfinex-derivatives","BTCF0:USTF0",1748435596985,0.72882557,108960.0,108950.0,0.41513193]
["bitfinex-derivatives","BTCF0:USTF0",1748435597280,0.72882557,108960.0,108950.0,0.41913193]
["bitfinex-derivatives","BTCF0:USTF0",1748435598482,0.72882557,108960.0,108950.0,0.36678651]
["bitfinex-derivatives","BTCF0:USTF0",1748435598687,0.6075669,108960.0,108950.0,0.36678651]
["bitfinex-derivatives","BTCF0:USTF0",1748435598887,0.6075669,108960.0,108950.0,0.39908651]
["bitfinex-derivatives","BTCF0:USTF0",1748435599478,0.6075669,108960.0,108950.0,0.52034518]
["bitfinex-derivatives","BTCF0:USTF0",1748435599990,0.6075669,108960.0,108950.0,0.24414211]
["bitfinex-derivatives","BTCF0:USTF0",1748435600185,0.2467669,108960.0,108950.0,0.48804518]
["bitfinex-derivatives","BTCF0:USTF0",1748435600390,0.2467669,108960.0,108950.0,0.45907657]
["bitfinex-derivatives","BTCF0:USTF0",1748435600584,0.2468869,108960.0,108950.0,0.40673115]
["bitfinex-derivatives","BTCF0:USTF0",1748435600785,0.2468869,108960.0,108950.0,0.45907657]
["bitfinex-derivatives","BTCF0:USTF0",1748435600982,0.2468869,108960.0,108950.0,0.7238742]
["bitfinex-derivatives","BTCF0:USTF0",1748435601290,0.2468869,108960.0,108950.0,0.59021475]
["bitfinex-derivatives","BTCF0:USTF0",1748435601787,0.2468869,108960.0,108950.0,1.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1748435601788,0.2146668,108960.0,108950.0,1.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1748435601995,0.2146668,108960.0,108950.0,1.36105342]
["bitfinex-derivatives","BTCF0:USTF0",1748435602179,0.2147868,108960.0,108950.0,2.82110878]
["bitfinex-derivatives","BTCF0:USTF0",1748435602486,0.2147868,108960.0,108950.0,2.72932878]
["bitfinex-derivatives","BTCF0:USTF0",1748435602687,0.2147868,108960.0,108950.0,2.82110878]
["bitfinex-derivatives","BTCF0:USTF0",1748435603594,0.03132,108960.0,108950.0,2.9192409]
["bitfinex-derivatives","BTCF0:USTF0",1748435603795,0.2147867,108960.0,108950.0,2.86521772]
["bitfinex-derivatives","BTCF0:USTF0",1748435603998,0.2147867,108960.0,108950.0,2.93057945]
["bitfinex-derivatives","BTCF0:USTF0",1748435604593,0.2147867,108960.0,108950.0,2.95679398]
["bitfinex-derivatives","BTCF0:USTF0",1748435604982,0.2147867,108960.0,108950.0,2.95675809]
["bitfinex-derivatives","BTCF0:USTF0",1748435605293,0.2147867,108960.0,108950.0,2.95675754]
["bitfinex-derivatives","BTCF0:USTF0",1748435606080,0.70818392,108960.0,108950.0,0.41285642]
["bitfinex-derivatives","BTCF0:USTF0",1748435606294,0.76998392,108960.0,108950.0,0.2131278]
["bitfinex-derivatives","BTCF0:USTF0",1748435607397,0.76998392,108960.0,108950.0,0.2161278]
["bitfinex-derivatives","BTCF0:USTF0",1748435608583,0.76998392,108960.0,108950.0,0.22879554]
["bitfinex-derivatives","BTCF0:USTF0",1748435608798,0.76998392,108960.0,108950.0,0.22879275]
["bitfinex-derivatives","BTCF0:USTF0",1748435609094,0.76998392,108960.0,108950.0,0.22879347]
["bitfinex-derivatives","BTCF0:USTF0",1748435609291,0.40918392,108960.0,108950.0,0.23079347]
["bitfinex-derivatives","BTCF0:USTF0",1748435609492,0.40918392,108960.0,108950.0,0.2181278]
["bitfinex-derivatives","BTCF0:USTF0",1748435609791,0.2764667,108960.0,108950.0,0.2181278]
["bitfinex-derivatives","BTCF0:USTF0",1748435610293,0.2765867,108960.0,108950.0,0.2181278]
["bitfinex-derivatives","BTCF0:USTF0",1748435610995,0.2764667,108960.0,108950.0,0.4016114]
["bitfinex-derivatives","BTCF0:USTF0",1748435611289,0.2765867,108960.0,108950.0,0.4016114]
["bitfinex-derivatives","BTCF0:USTF0",1748435611795,0.2764667,108960.0,108950.0,0.66292322]
["bitfinex-derivatives","BTCF0:USTF0",1748435611984,0.2764668,108960.0,108950.0,0.78720688]
["bitfinex-derivatives","BTCF0:USTF0",1748435612190,0.2765868,108960.0,108950.0,1.08690972]
["bitfinex-derivatives","BTCF0:USTF0",1748435612391,0.2764668,108960.0,108950.0,1.08690972]
["bitfinex-derivatives","BTCF0:USTF0",1748435612591,0.2765868,108960.0,108950.0,1.08690972]
["bitfinex-derivatives","BTCF0:USTF0",1748435613294,0.2765868,108960.0,108950.0,1.17966311]
["bitfinex-derivatives","BTCF0:USTF0",1748435613890,0.2462868,108960.0,108950.0,1.17966311]
["bitfinex-derivatives","BTCF0:USTF0",1748435615490,0.2462868,108960.0,108950.0,2.67966311]
["bitfinex-derivatives","BTCF0:USTF0",1748435617500,0.2462868,108960.0,108950.0,2.67971169]
["bitfinex-derivatives","BTCF0:USTF0",1748435617704,0.2462868,108960.0,108950.0,2.53460607]
["bitfinex-derivatives","BTCF0:USTF0",1748435618297,0.2462868,108960.0,108950.0,2.58860928]
["bitfinex-derivatives","BTCF0:USTF0",1748435618597,0.2462868,108960.0,108950.0,2.75846577]
["bitfinex-derivatives","BTCF0:USTF0",1748435620201,0.2462868,108960.0,108950.0,2.6000005]
["bitfinex-derivatives","BTCF0:USTF0",1748435620402,0.2462868,108960.0,108950.0,2.75846577]
["bitfinex-derivatives","BTCF0:USTF0",1748435621002,0.2462868,108960.0,108950.0,3.11926577]
["bitfinex-derivatives","BTCF0:USTF0",1748435621305,0.2462868,108960.0,108950.0,3.11937334]
["bitfinex-derivatives","BTCF0:USTF0",1748435622107,0.2147868,108960.0,108950.0,1.4608508]
["bitfinex-derivatives","BTCF0:USTF0",1748435622602,0.2147868,108960.0,108950.0,2.9608508]
["bitfinex-derivatives","BTCF0:USTF0",1748435622998,0.2146668,108960.0,108950.0,2.9608508]
["bitfinex-derivatives","BTCF0:USTF0",1748435623202,0.03371402,108960.0,108950.0,2.9608508]
["bitfinex-derivatives","BTCF0:USTF0",1748435623408,0.00251402,108960.0,108950.0,3.15769111]
["bitfinex-derivatives","BTCF0:USTF0",1748435623709,0.18598082,108960.0,108950.0,3.24923385]
["bitfinex-derivatives","BTCF0:USTF0",1748435623998,0.18586082,108960.0,108950.0,3.24923385]
["bitfinex-derivatives","BTCF0:USTF0",1748435624199,0.18598082,108960.0,108950.0,3.24923385]
["bitfinex-derivatives","BTCF0:USTF0",1748435624399,0.18598082,108960.0,108950.0,3.13283959]
["bitfinex-derivatives","BTCF0:USTF0",1748435625506,0.18598082,108960.0,108950.0,3.16901962]
["bitfinex-derivatives","BTCF0:USTF0",1748435625892,0.18598082,108960.0,108950.0,3.15765188]
["bitfinex-derivatives","BTCF0:USTF0",1748435626706,0.21808082,108960.0,108950.0,3.15765188]
["bitfinex-derivatives","BTCF0:USTF0",1748435627006,0.21808082,108960.0,108950.0,3.06587188]
["bitfinex-derivatives","BTCF0:USTF0",1748435627200,0.21808082,108960.0,108950.0,2.93814911]
["bitfinex-derivatives","BTCF0:USTF0",1748435627395,0.21808082,108960.0,108950.0,3.14631774]
["bitfinex-derivatives","BTCF0:USTF0",1748435627595,0.21808082,108960.0,108950.0,3.02508826]
["bitfinex-derivatives","BTCF0:USTF0",1748435627799,0.21808082,108960.0,108950.0,3.14631774]
["bitfinex-derivatives","BTCF0:USTF0",1748435628003,0.25118082,108960.0,108950.0,3.14631774]
["bitfinex-derivatives","BTCF0:USTF0",1748435628196,0.25118082,108960.0,108950.0,2.78551774]
["bitfinex-derivatives","BTCF0:USTF0",1748435628399,0.25118082,108960.0,108950.0,3.02508826]
["bitfinex-derivatives","BTCF0:USTF0",1748435628595,0.3724103,108960.0,108950.0,0.5072537]
["bitfinex-derivatives","BTCF0:USTF0",1748435628804,0.3724103,108960.0,108950.0,0.41546504]
["bitfinex-derivatives","BTCF0:USTF0",1748435629094,0.3724103,108960.0,108950.0,2.20374353]
["bitfinex-derivatives","BTCF0:USTF0",1748435629401,0.3724103,108960.0,108950.0,2.38105993]
["bitfinex-derivatives","BTCF0:USTF0",1748435629600,0.3724103,108960.0,108950.0,2.56454353]
["bitfinex-derivatives","BTCF0:USTF0",1748435630104,0.25118082,108960.0,108950.0,2.38105993]
["bitfinex-derivatives","BTCF0:USTF0",1748435630307,0.25220082,108960.0,108950.0,2.22220456]
["bitfinex-derivatives","BTCF0:USTF0",1748435630898,0.25220082,108960.0,108950.0,2.40568816]
["bitfinex-derivatives","BTCF0:USTF0",1748435632107,0.25220082,108960.0,108950.0,2.22220456]
["bitfinex-derivatives","BTCF0:USTF0",1748435633006,0.25220082,108960.0,108950.0,2.40568816]
["bitfinex-derivatives","BTCF0:USTF0",1748435634213,0.25220082,108960.0,108950.0,2.43329794]
["bitfinex-derivatives","BTCF0:USTF0",1748435634508,0.25220082,108960.0,108950.0,2.34512597]
["bitfinex-derivatives","BTCF0:USTF0",1748435635298,0.25208082,108960.0,108950.0,2.47777956]
["bitfinex-derivatives","BTCF0:USTF0",1748435635511,0.25208082,108960.0,108950.0,2.54027956]
["bitfinex-derivatives","BTCF0:USTF0",1748435636008,0.25220082,108960.0,108950.0,2.54027956]
["bitfinex-derivatives","BTCF0:USTF0",1748435636403,0.25220082,108960.0,108950.0,2.40762597]
["bitfinex-derivatives","BTCF0:USTF0",1748435637205,0.25220082,108960.0,108950.0,2.56148565]
["bitfinex-derivatives","BTCF0:USTF0",1748435638210,0.25220082,108960.0,108950.0,2.62727601]
["bitfinex-derivatives","BTCF0:USTF0",1748435638607,0.25220082,108960.0,108950.0,2.52248112]
["bitfinex-derivatives","BTCF0:USTF0",1748435638808,0.25220082,108960.0,108950.0,2.52248187]
["bitfinex-derivatives","BTCF0:USTF0",1748435639012,0.25220082,108960.0,108950.0,2.26652875]
["bitfinex-derivatives","BTCF0:USTF0",1748435639210,0.25220082,108960.0,108950.0,2.62732875]
["bitfinex-derivatives","BTCF0:USTF0",1748435639913,0.25220082,108960.0,108950.0,2.26652875]
["bitfinex-derivatives","BTCF0:USTF0",1748435640125,0.25220082,108960.0,108950.0,2.52248187]
["bitfinex-derivatives","BTCF0:USTF0",1748435640510,0.25220082,108960.0,108950.0,2.6273576]
["bitfinex-derivatives","BTCF0:USTF0",1748435642216,0.25220082,108960.0,108950.0,2.76001119]
["bitfinex-derivatives","BTCF0:USTF0",1748435642606,0.25220082,108960.0,108950.0,2.6273576]
["bitfinex-derivatives","BTCF0:USTF0",1748435642811,0.23729214,108960.0,108950.0,2.69443218]
["bitfinex-derivatives","BTCF0:USTF0",1748435643109,0.23729214,108960.0,108950.0,2.79774829]
["bitfinex-derivatives","BTCF0:USTF0",1748435643311,0.20419214,108960.0,108950.0,3.15854829]
["bitfinex-derivatives","BTCF0:USTF0",1748435643906,0.20407214,108960.0,108950.0,3.15854829]
["bitfinex-derivatives","BTCF0:USTF0",1748435644107,0.20419214,108960.0,108950.0,3.15854829]
["bitfinex-derivatives","BTCF0:USTF0",1748435644809,0.20419214,108960.0,108950.0,3.15868547]
["bitfinex-derivatives","BTCF0:USTF0",1748435645713,0.2167068,108960.0,108950.0,1.65868547]
["bitfinex-derivatives","BTCF0:USTF0",1748435646112,0.2167068,108960.0,108950.0,3.15868547]
["bitfinex-derivatives","BTCF0:USTF0",1748435646813,0.03324,108960.0,108950.0,3.26354617]
["bitfinex-derivatives","BTCF0:USTF0",1748435647019,0.03324,108960.0,108950.0,3.14702902]
["bitfinex-derivatives","BTCF0:USTF0",1748435647321,0.2165868,108960.0,108950.0,3.14647249]
["bitfinex-derivatives","BTCF0:USTF0",1748435647513,0.2167068,108960.0,108950.0,3.14647249]
["bitfinex-derivatives","BTCF0:USTF0",1748435649721,0.2167068,108960.0,108950.0,3.15812894]
["bitfinex-derivatives","BTCF0:USTF0",1748435649925,0.2167068,108960.0,108950.0,3.14671052]
["bitfinex-derivatives","BTCF0:USTF0",1748435651422,0.2167068,108960.0,108950.0,3.14668609]
["bitfinex-derivatives","BTCF0:USTF0",1748435652922,0.20180028,108960.0,108950.0,3.14668609]
["bitfinex-derivatives","BTCF0:USTF0",1748435655423,0.00114,108960.0,108950.0,3.14668609]
["bitfinex-derivatives","BTCF0:USTF0",1748435655618,0.00114,108960.0,108950.0,3.03016894]
["bitfinex-derivatives","BTCF0:USTF0",1748435655924,0.00114,108960.0,108950.0,3.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1748435656625,0.1846068,108960.0,108950.0,3.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1748435657025,0.2171068,108960.0,108950.0,3.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1748435658327,0.2171068,108960.0,108950.0,3.08110184]
["bitfinex-derivatives","BTCF0:USTF0",1748435659027,0.2171068,108960.0,108950.0,3.13498954]
["bitfinex-derivatives","BTCF0:USTF0",1748435659822,0.2171068,108960.0,108950.0,2.90893377]
["bitfinex-derivatives","BTCF0:USTF0",1748435660027,0.2171068,108960.0,108950.0,3.03014864]
["bitfinex-derivatives","BTCF0:USTF0",1748435660223,0.2797068,108960.0,108950.0,3.03014864]
["bitfinex-derivatives","BTCF0:USTF0",1748435660423,0.2797068,108960.0,108950.0,3.13497281]
["bitfinex-derivatives","BTCF0:USTF0",1748435660619,0.2797068,108960.0,108950.0,3.03014864]
["bitfinex-derivatives","BTCF0:USTF0",1748435661027,0.00114,108960.0,108950.0,3.15138381]
["bitfinex-derivatives","BTCF0:USTF0",1748435661229,0.00114,108960.0,108950.0,3.15019288]
["bitfinex-derivatives","BTCF0:USTF0",1748435661431,0.00102,108960.0,108950.0,3.12400524]
["bitfinex-derivatives","BTCF0:USTF0",1748435661627,0.00114,108960.0,108950.0,3.12400524]
["bitfinex-derivatives","BTCF0:USTF0",1748435664627,0.03223818,108970.0,108960.0,0.1834668]
["bitfinex-derivatives","BTCF0:USTF0",1748435664830,0.03223818,108970.0,108960.0,1.20170962]
["bitfinex-derivatives","BTCF0:USTF0",1748435665025,0.03235818,108970.0,108960.0,1.20170962]
["bitfinex-derivatives","BTCF0:USTF0",1748435665216,0.03235818,108970.0,108960.0,2.70170962]
["bitfinex-derivatives","BTCF0:USTF0",1748435665422,0.03223818,108970.0,108960.0,2.76731064]
["bitfinex-derivatives","BTCF0:USTF0",1748435665624,0.00025818,108970.0,108960.0,2.76731064]
["bitfinex-derivatives","BTCF0:USTF0",1748435665824,0.00025818,108970.0,108960.0,2.86831064]
["bitfinex-derivatives","BTCF0:USTF0",1748435666525,0.00013818,108970.0,108960.0,2.80270962]
["bitfinex-derivatives","BTCF0:USTF0",1748435666833,7.2e-05,108970.0,108960.0,3.0220942]
["bitfinex-derivatives","BTCF0:USTF0",1748435667137,7.2e-05,108970.0,108960.0,3.0260942]
["bitfinex-derivatives","BTCF0:USTF0",1748435667926,7.2e-05,108970.0,108960.0,2.78362386]
["bitfinex-derivatives","BTCF0:USTF0",1748435668131,7.2e-05,108970.0,108960.0,3.0260942]
["bitfinex-derivatives","BTCF0:USTF0",1748435668335,0.031572,108970.0,108960.0,3.02592641]
["bitfinex-derivatives","BTCF0:USTF0",1748435669428,1e-07,108970.0,108960.0,3.02592641]
["bitfinex-derivatives","BTCF0:USTF0",1748435669631,0.3364902,109010.0,109000.0,0.1833995]
["bitfinex-derivatives","BTCF0:USTF0",1748435669825,0.37994548,109010.0,109000.0,1.33337931]
["bitfinex-derivatives","BTCF0:USTF0",1748435670024,0.37994548,109010.0,109000.0,1.41168053]
["bitfinex-derivatives","BTCF0:USTF0",1748435670229,0.37994548,109010.0,109000.0,1.36447931]
["bitfinex-derivatives","BTCF0:USTF0",1748435670731,0.38006548,109010.0,109000.0,2.86447931]
["bitfinex-derivatives","BTCF0:USTF0",1748435671233,0.38006548,109010.0,109000.0,2.74324414]
["bitfinex-derivatives","BTCF0:USTF0",1748435671435,0.38006548,109010.0,109000.0,2.71214414]
["bitfinex-derivatives","BTCF0:USTF0",1748435671732,0.50430065,109010.0,109000.0,1.99054414]
["bitfinex-derivatives","BTCF0:USTF0",1748435671935,0.38306548,109010.0,109000.0,1.99054414]
["bitfinex-derivatives","BTCF0:USTF0",1748435672327,0.38606548,109010.0,109000.0,1.99054414]
["bitfinex-derivatives","BTCF0:USTF0",1748435672929,0.41646548,109010.0,109000.0,1.99054414]
["bitfinex-derivatives","BTCF0:USTF0",1748435673337,0.41446548,109010.0,109000.0,2.00420905]
["bitfinex-derivatives","BTCF0:USTF0",1748435673736,0.41446548,109010.0,109000.0,2.12544422]
["bitfinex-derivatives","BTCF0:USTF0",1748435674038,0.41446548,109010.0,109000.0,2.00420905]
["bitfinex-derivatives","BTCF0:USTF0",1748435674238,0.41446548,109010.0,109000.0,2.05141027]
["bitfinex-derivatives","BTCF0:USTF0",1748435675232,0.41446548,109010.0,109000.0,2.00420905]
["bitfinex-derivatives","BTCF0:USTF0",1748435676041,0.41446548,109010.0,109000.0,2.05141027]
["bitfinex-derivatives","BTCF0:USTF0",1748435676225,0.41446548,109010.0,109000.0,2.00420905]
["bitfinex-derivatives","BTCF0:USTF0",1748435678539,0.89650065,109010.0,109000.0,1.82080955]
["bitfinex-derivatives","BTCF0:USTF0",1748435678839,0.89650065,109010.0,109000.0,0.32080955]
["bitfinex-derivatives","BTCF0:USTF0",1748435679045,0.98824065,109010.0,109000.0,0.31565417]
["bitfinex-derivatives","BTCF0:USTF0",1748435679441,1.23824065,109010.0,109000.0,0.31565417]
["bitfinex-derivatives","BTCF0:USTF0",1748435680137,1.23824065,109010.0,109000.0,0.30198926]
["bitfinex-derivatives","BTCF0:USTF0",1748435681139,1.23824065,109010.0,109000.0,0.30194592]
["bitfinex-derivatives","BTCF0:USTF0",1748435681340,1.23824065,109010.0,109000.0,0.30195107]
["bitfinex-derivatives","BTCF0:USTF0",1748435682647,1.23824065,109010.0,109000.0,0.25478804]
["bitfinex-derivatives","BTCF0:USTF0",1748435689247,1.23824065,109010.0,109000.0,0.25753804]
["bitfinex-derivatives","BTCF0:USTF0",1748435690250,1.59904065,109010.0,109000.0,0.25753804]
["bitfinex-derivatives","BTCF0:USTF0",1748435691744,1.59904065,109010.0,109000.0,0.30471943]
["bitfinex-derivatives","BTCF0:USTF0",1748435692251,1.34904065,109010.0,109000.0,0.30471943]
["bitfinex-derivatives","BTCF0:USTF0",1748435692934,1.34904065,109010.0,109000.0,0.39767078]
["bitfinex-derivatives","BTCF0:USTF0",1748435693141,1.34904065,109010.0,109000.0,0.25753804]
["bitfinex-derivatives","BTCF0:USTF0",1748435693447,1.38888846,109010.0,109000.0,0.25753804]
["bitfinex-derivatives","BTCF0:USTF0",1748435697546,1.29714846,109010.0,109000.0,0.28973804]
["bitfinex-derivatives","BTCF0:USTF0",1748435698359,1.29714441,109010.0,109000.0,0.28973804]
["bitfinex-derivatives","BTCF0:USTF0",1748435698954,0.57554441,109010.0,109000.0,0.28973804]
["bitfinex-derivatives","BTCF0:USTF0",1748435699150,1.29714441,109010.0,109000.0,0.32243804]
["bitfinex-derivatives","BTCF0:USTF0",1748435699356,1.25730065,109010.0,109000.0,0.46256565]
["bitfinex-derivatives","BTCF0:USTF0",1748435699752,1.25730065,109010.0,109000.0,0.49596565]
["bitfinex-derivatives","BTCF0:USTF0",1748435700850,1.25730065,109010.0,109000.0,0.46326565]
["bitfinex-derivatives","BTCF0:USTF0",1748435701049,1.25730065,109010.0,109000.0,0.42986565]
["bitfinex-derivatives","BTCF0:USTF0",1748435702155,1.38889494,109010.0,109000.0,0.1776304]
["bitfinex-derivatives","BTCF0:USTF0",1748435702352,1.38889494,109010.0,109000.0,0.09084494]
["bitfinex-derivatives","BTCF0:USTF0",1748435702651,1.3889004,109010.0,109000.0,0.28640418]
["bitfinex-derivatives","BTCF0:USTF0",1748435703660,1.17592523,109010.0,109000.0,0.31870418]
["bitfinex-derivatives","BTCF0:USTF0",1748435703858,1.2971604,109010.0,109000.0,0.43198201]
["bitfinex-derivatives","BTCF0:USTF0",1748435704862,1.2971604,109010.0,109000.0,0.36588201]
["bitfinex-derivatives","BTCF0:USTF0",1748435705463,1.2971604,109010.0,109000.0,0.39978201]
["bitfinex-derivatives","BTCF0:USTF0",1748435706470,1.25730065,109010.0,109000.0,0.39978201]
["bitfinex-derivatives","BTCF0:USTF0",1748435706663,1.29718576,109010.0,109000.0,0.39978201]
["bitfinex-derivatives","BTCF0:USTF0",1748435709267,1.17595059,109010.0,109000.0,0.39978201]
["bitfinex-derivatives","BTCF0:USTF0",1748435709468,1.29718576,109010.0,109000.0,0.39978201]
["bitfinex-derivatives","BTCF0:USTF0",1748435710074,1.26857978,109010.0,109000.0,0.39978201]
["bitfinex-derivatives","BTCF0:USTF0",1748435710367,1.26845978,109010.0,109000.0,0.49273336]
["bitfinex-derivatives","BTCF0:USTF0",1748435710563,1.26845978,109010.0,109000.0,0.54508996]
["bitfinex-derivatives","BTCF0:USTF0",1748435710769,1.26850811,109010.0,109000.0,0.54508996]
["bitfinex-derivatives","BTCF0:USTF0",1748435711162,1.26862811,109010.0,109000.0,0.54508996]
["bitfinex-derivatives","BTCF0:USTF0",1748435711568,1.26862811,109010.0,109000.0,0.50594686]
["bitfinex-derivatives","BTCF0:USTF0",1748435712570,1.26862811,109010.0,109000.0,0.6105615]
["bitfinex-derivatives","BTCF0:USTF0",1748435712774,1.26862811,109010.0,109000.0,0.50594686]
["bitfinex-derivatives","BTCF0:USTF0",1748435713380,1.26862811,109010.0,109000.0,0.59923915]
["bitfinex-derivatives","BTCF0:USTF0",1748435713572,1.26862811,109010.0,109000.0,0.5454309]
["bitfinex-derivatives","BTCF0:USTF0",1748435713770,1.26862811,109010.0,109000.0,0.4930743]
["bitfinex-derivatives","BTCF0:USTF0",1748435713972,1.26862811,109010.0,109000.0,0.5454309]
["bitfinex-derivatives","BTCF0:USTF0",1748435714974,1.22869467,109010.0,109000.0,0.5454309]
["bitfinex-derivatives","BTCF0:USTF0",1748435715178,1.26862853,109010.0,109000.0,0.5454309]
["bitfinex-derivatives","BTCF0:USTF0",1748435716681,1.26862853,109010.0,109000.0,0.59924168]
["bitfinex-derivatives","BTCF0:USTF0",1748435717586,1.14739336,109010.0,109000.0,0.62671416]
["bitfinex-derivatives","BTCF0:USTF0",1748435717886,1.23822853,109010.0,109000.0,0.62671416]
["bitfinex-derivatives","BTCF0:USTF0",1748435718981,1.23822853,109010.0,109000.0,0.62670979]
["bitfinex-derivatives","BTCF0:USTF0",1748435719187,1.23822853,109010.0,109000.0,0.63803214]
["bitfinex-derivatives","BTCF0:USTF0",1748435719387,1.19829467,109010.0,109000.0,0.63810039]
["bitfinex-derivatives","BTCF0:USTF0",1748435720887,1.0770595,109010.0,109000.0,0.63810039]
["bitfinex-derivatives","BTCF0:USTF0",1748435721091,1.19829467,109010.0,109000.0,0.63810039]
["bitfinex-derivatives","BTCF0:USTF0",1748435722289,1.19829467,109010.0,109000.0,0.58429721]
["bitfinex-derivatives","BTCF0:USTF0",1748435722290,1.22939467,109010.0,109000.0,0.58429721]
["bitfinex-derivatives","BTCF0:USTF0",1748435722496,1.26931745,109010.0,109000.0,0.47968257]
["bitfinex-derivatives","BTCF0:USTF0",1748435723090,1.22939467,109010.0,109000.0,0.47968257]
["bitfinex-derivatives","BTCF0:USTF0",1748435723301,1.1081595,109010.0,109000.0,0.47968257]
["bitfinex-derivatives","BTCF0:USTF0",1748435723591,1.19829467,109010.0,109000.0,0.66308207]
["bitfinex-derivatives","BTCF0:USTF0",1748435723791,1.19829467,109010.0,109000.0,0.71688525]
["bitfinex-derivatives","BTCF0:USTF0",1748435723792,1.0770595,109010.0,109000.0,0.71688525]
["bitfinex-derivatives","BTCF0:USTF0",1748435723990,1.0769395,109010.0,109000.0,0.71688525]
["bitfinex-derivatives","BTCF0:USTF0",1748435724186,1.0770595,109010.0,109000.0,0.53348575]
["bitfinex-derivatives","BTCF0:USTF0",1748435724893,0.3554595,109010.0,109000.0,0.53348575]
["bitfinex-derivatives","BTCF0:USTF0",1748435725091,0.7162595,109010.0,109000.0,0.53348575]
["bitfinex-derivatives","BTCF0:USTF0",1748435725289,0.3554595,109010.0,109000.0,0.53348575]
["bitfinex-derivatives","BTCF0:USTF0",1748435725492,0.3554595,109010.0,109000.0,0.47968257]
["bitfinex-derivatives","BTCF0:USTF0",1748435725886,0.7162595,109010.0,109000.0,0.47968257]
["bitfinex-derivatives","BTCF0:USTF0",1748435726290,0.87079467,109010.0,109000.0,0.47968257]
["bitfinex-derivatives","BTCF0:USTF0",1748435728701,0.87079467,109010.0,109000.0,0.66308207]
["bitfinex-derivatives","BTCF0:USTF0",1748435729501,0.7162595,109010.0,109000.0,0.66308207]
["bitfinex-derivatives","BTCF0:USTF0",1748435729810,0.3250595,109010.0,109000.0,0.71688525]
["bitfinex-derivatives","BTCF0:USTF0",1748435730299,0.3566595,109010.0,109000.0,0.71688525]
["bitfinex-derivatives","BTCF0:USTF0",1748435730489,0.3565395,109010.0,109000.0,0.71688525]
["bitfinex-derivatives","BTCF0:USTF0",1748435730688,0.3566595,109010.0,109000.0,0.82149989]
["bitfinex-derivatives","BTCF0:USTF0",1748435730895,0.3566595,109010.0,109000.0,0.76914329]
["bitfinex-derivatives","BTCF0:USTF0",1748435731396,0.3566595,109010.0,109000.0,0.71705565]
["bitfinex-derivatives","BTCF0:USTF0",1748435731583,0.3566595,109010.0,109000.0,0.75650964]
["bitfinex-derivatives","BTCF0:USTF0",1748435731782,0.3566595,109010.0,109000.0,0.66325247]
["bitfinex-derivatives","BTCF0:USTF0",1748435733301,0.83869467,109010.0,109000.0,0.47985297]
["bitfinex-derivatives","BTCF0:USTF0",1748435733999,0.87209467,109010.0,109000.0,0.47985297]
["bitfinex-derivatives","BTCF0:USTF0",1748435737397,0.51129467,109010.0,109000.0,0.47985297]
["bitfinex-derivatives","BTCF0:USTF0",1748435737595,0.51129467,109010.0,109000.0,0.66325247]
["bitfinex-derivatives","BTCF0:USTF0",1748435737899,0.87209467,109010.0,109000.0,0.82167029]
["bitfinex-derivatives","BTCF0:USTF0",1748435738402,0.87209467,109010.0,109000.0,0.71705565]
["bitfinex-derivatives","BTCF0:USTF0",1748435738597,0.87209467,109010.0,109000.0,0.53365615]
["bitfinex-derivatives","BTCF0:USTF0",1748435738800,0.87209467,109010.0,109000.0,0.63827079]
["bitfinex-derivatives","BTCF0:USTF0",1748435739096,0.87209467,109010.0,109000.0,0.53365615]
["bitfinex-derivatives","BTCF0:USTF0",1748435739896,0.87209467,109010.0,109000.0,0.82167029]
["bitfinex-derivatives","BTCF0:USTF0",1748435740716,0.87209467,109010.0,109000.0,0.82070888]
["bitfinex-derivatives","BTCF0:USTF0",1748435740892,0.87209467,109010.0,109000.0,0.71609424]
["bitfinex-derivatives","BTCF0:USTF0",1748435741598,0.87209467,109010.0,109000.0,0.53269662]
["bitfinex-derivatives","BTCF0:USTF0",1748435741805,0.90539467,109010.0,109000.0,0.71609612]
["bitfinex-derivatives","BTCF0:USTF0",1748435742396,0.7841595,109010.0,109000.0,0.71609612]
["bitfinex-derivatives","BTCF0:USTF0",1748435742597,0.90539467,109010.0,109000.0,0.71609612]
["bitfinex-derivatives","BTCF0:USTF0",1748435743795,0.54459467,109010.0,109000.0,0.71609612]
["bitfinex-derivatives","BTCF0:USTF0",1748435744103,0.90539467,109010.0,109000.0,0.71609612]
["bitfinex-derivatives","BTCF0:USTF0",1748435744904,0.7841595,109010.0,109000.0,0.71609612]
["bitfinex-derivatives","BTCF0:USTF0",1748435745097,0.7841595,109010.0,109000.0,0.66356912]
["bitfinex-derivatives","BTCF0:USTF0",1748435745300,0.90539467,109010.0,109000.0,0.32002305]
["bitfinex-derivatives","BTCF0:USTF0",1748435745599,0.90539467,109010.0,109000.0,0.55596584]
["bitfinex-derivatives","BTCF0:USTF0",1748435746800,0.90539467,109010.0,109000.0,0.37256634]
["bitfinex-derivatives","BTCF0:USTF0",1748435747001,0.90539467,109010.0,109000.0,0.37257156]
["bitfinex-derivatives","BTCF0:USTF0",1748435747202,0.90539467,109010.0,109000.0,0.3725715]
["bitfinex-derivatives","BTCF0:USTF0",1748435747401,0.90539467,109010.0,109000.0,0.32002305]
["bitfinex-derivatives","BTCF0:USTF0",1748435749503,0.90539467,109010.0,109000.0,0.38547573]
["bitfinex-derivatives","BTCF0:USTF0",1748435749706,0.90539467,109010.0,109000.0,0.49009037]
["bitfinex-derivatives","BTCF0:USTF0",1748435751013,0.94520744,109010.0,109000.0,0.22562751]
["bitfinex-derivatives","BTCF0:USTF0",1748435751302,0.94520744,109010.0,109000.0,0.17882685]
["bitfinex-derivatives","BTCF0:USTF0",1748435751509,0.94520744,109010.0,109000.0,0.31874545]
["bitfinex-derivatives","BTCF0:USTF0",1748435751902,1.06637445,109010.0,109000.0,0.31874545]
["bitfinex-derivatives","BTCF0:USTF0",1748435752103,1.06637445,109010.0,109000.0,0.17283942]
["bitfinex-derivatives","BTCF0:USTF0",1748435754003,0.94517449,109010.0,109000.0,0.17283942]
["bitfinex-derivatives","BTCF0:USTF0",1748435754909,0.94517449,109010.0,109000.0,0.12625761]
["bitfinex-derivatives","BTCF0:USTF0",1748435758009,0.90536172,109010.0,109000.0,0.12625761]
["bitfinex-derivatives","BTCF0:USTF0",1748435758203,0.94514099,109010.0,109000.0,0.12625761]
["bitfinex-derivatives","BTCF0:USTF0",1748435760009,0.94514099,109010.0,109000.0,0.10228051]
["bitfinex-derivatives","BTCF0:USTF0",1748435760209,0.1833995,109000.0,108990.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435760409,0.1833995,109000.0,108990.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435760410,0.73230172,109000.0,108990.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748435760612,0.73230172,109000.0,108990.0,0.38924342]
["bitfinex-derivatives","BTCF0:USTF0",1748435760613,0.6110995,109000.0,108990.0,0.38924342]
["bitfinex-derivatives","BTCF0:USTF0",1748435760913,0.73230172,109000.0,108990.0,0.4821159]
["bitfinex-derivatives","BTCF0:USTF0",1748435761398,0.73330172,109000.0,108990.0,0.4821159]
["bitfinex-derivatives","BTCF0:USTF0",1748435762210,0.73442172,109000.0,108990.0,0.4821159]
["bitfinex-derivatives","BTCF0:USTF0",1748435762409,0.74825403,109000.0,108990.0,0.4821159]
["bitfinex-derivatives","BTCF0:USTF0",1748435762807,0.74825403,109000.0,108990.0,0.4848659]
["bitfinex-derivatives","BTCF0:USTF0",1748435763006,0.73442172,109000.0,108990.0,0.4848659]
["bitfinex-derivatives","BTCF0:USTF0",1748435763606,0.73442172,109000.0,108990.0,0.57820269]
["bitfinex-derivatives","BTCF0:USTF0",1748435763815,0.6132195,109000.0,108990.0,0.57820269]
["bitfinex-derivatives","BTCF0:USTF0",1748435764012,0.73442172,109000.0,108990.0,0.57820269]
["bitfinex-derivatives","BTCF0:USTF0",1748435764411,0.73442172,109000.0,108990.0,0.4848659]
["bitfinex-derivatives","BTCF0:USTF0",1748435766516,0.73442172,109000.0,108990.0,0.4848452]
["bitfinex-derivatives","BTCF0:USTF0",1748435767916,0.74791283,109000.0,108990.0,0.57818199]
["bitfinex-derivatives","BTCF0:USTF0",1748435770110,0.74791283,109000.0,108990.0,0.4848452]
["bitfinex-derivatives","BTCF0:USTF0",1748435771614,0.74791283,109000.0,108990.0,0.38576066]
["bitfinex-derivatives","BTCF0:USTF0",1748435772416,0.74791283,109000.0,108990.0,0.4383299]
["bitfinex-derivatives","BTCF0:USTF0",1748435772811,0.74791283,109000.0,108990.0,0.38576066]
["bitfinex-derivatives","BTCF0:USTF0",1748435773810,0.77419812,109000.0,108990.0,0.38576066]
["bitfinex-derivatives","BTCF0:USTF0",1748435775125,0.37362172,109000.0,108990.0,0.38576066]
["bitfinex-derivatives","BTCF0:USTF0",1748435775314,0.77420136,109000.0,108990.0,0.38576066]
["bitfinex-derivatives","BTCF0:USTF0",1748435776012,0.77418564,109000.0,108990.0,0.38576066]
["bitfinex-derivatives","BTCF0:USTF0",1748435779619,0.77421441,109000.0,108990.0,0.38576066]
["bitfinex-derivatives","BTCF0:USTF0",1748435780018,0.65302791,109000.0,108990.0,0.4383299]
["bitfinex-derivatives","BTCF0:USTF0",1748435780214,0.77421441,109000.0,108990.0,0.4383299]
["bitfinex-derivatives","BTCF0:USTF0",1748435780419,0.65302791,109000.0,108990.0,0.5595164]
["bitfinex-derivatives","BTCF0:USTF0",1748435780628,0.62032791,109000.0,108990.0,0.5595164]
["bitfinex-derivatives","BTCF0:USTF0",1748435780917,0.74151441,109000.0,108990.0,0.5595164]
["bitfinex-derivatives","BTCF0:USTF0",1748435781511,0.701706,109000.0,108990.0,0.6785678]
["bitfinex-derivatives","BTCF0:USTF0",1748435781714,0.701706,109000.0,108990.0,0.74402048]
["bitfinex-derivatives","BTCF0:USTF0",1748435782616,0.701706,109000.0,108990.0,0.58523101]
["bitfinex-derivatives","BTCF0:USTF0",1748435783722,0.701706,109000.0,108990.0,0.58522115]
["bitfinex-derivatives","BTCF0:USTF0",1748435784022,0.701706,109000.0,108990.0,0.74401062]
["bitfinex-derivatives","BTCF0:USTF0",1748435784323,0.701706,109000.0,108990.0,0.58522115]
["bitfinex-derivatives","BTCF0:USTF0",1748435784624,0.5805195,109000.0,108990.0,0.76863745]
["bitfinex-derivatives","BTCF0:USTF0",1748435784820,0.5461995,109000.0,108990.0,0.76863745]
["bitfinex-derivatives","BTCF0:USTF0",1748435785025,0.5463195,109000.0,108990.0,0.76863745]
["bitfinex-derivatives","BTCF0:USTF0",1748435785210,0.5463195,109000.0,108990.0,2.26863745]
["bitfinex-derivatives","BTCF0:USTF0",1748435785415,0.5461995,109000.0,108990.0,2.26863745]
["bitfinex-derivatives","BTCF0:USTF0",1748435785829,0.5461995,109000.0,108990.0,2.38712432]
["bitfinex-derivatives","BTCF0:USTF0",1748435786213,0.5463195,109000.0,108990.0,2.38712432]
["bitfinex-derivatives","BTCF0:USTF0",1748435786417,0.5463195,109000.0,108990.0,2.53238721]
["bitfinex-derivatives","BTCF0:USTF0",1748435786629,0.5463195,109000.0,108990.0,2.4274064]
["bitfinex-derivatives","BTCF0:USTF0",1748435787325,0.5463195,109000.0,108990.0,2.48044059]
["bitfinex-derivatives","BTCF0:USTF0",1748435787326,0.1855195,109000.0,108990.0,2.48044059]
["bitfinex-derivatives","BTCF0:USTF0",1748435787631,0.17061665,109000.0,108990.0,3.01194844]
["bitfinex-derivatives","BTCF0:USTF0",1748435787932,0.17049665,109000.0,108990.0,2.87908631]
["bitfinex-derivatives","BTCF0:USTF0",1748435788225,0.17061665,109000.0,108990.0,2.87908631]
["bitfinex-derivatives","BTCF0:USTF0",1748435788818,0.17061665,109000.0,108990.0,2.78740955]
["bitfinex-derivatives","BTCF0:USTF0",1748435789215,0.17061665,109000.0,108990.0,2.7883327]
["bitfinex-derivatives","BTCF0:USTF0",1748435791027,0.17061665,109000.0,108990.0,2.7855827]
["bitfinex-derivatives","BTCF0:USTF0",1748435791615,0.17061665,109000.0,108990.0,2.69234158]
["bitfinex-derivatives","BTCF0:USTF0",1748435792413,0.17049665,109000.0,108990.0,2.69234158]
["bitfinex-derivatives","BTCF0:USTF0",1748435792628,0.17061665,109000.0,108990.0,2.69509158]
["bitfinex-derivatives","BTCF0:USTF0",1748435793828,0.00212,109000.0,108990.0,2.81627808]
["bitfinex-derivatives","BTCF0:USTF0",1748435794823,0.00112,109000.0,108990.0,2.90902608]
["bitfinex-derivatives","BTCF0:USTF0",1748435795028,0.10180487,109020.0,109010.0,0.1833833]
["bitfinex-derivatives","BTCF0:USTF0",1748435795227,0.10180487,109020.0,109010.0,0.87887631]
["bitfinex-derivatives","BTCF0:USTF0",1748435795433,0.10180487,109020.0,109010.0,0.78901222]
["bitfinex-derivatives","BTCF0:USTF0",1748435795635,0.40647777,109020.0,109010.0,0.91019872]
["bitfinex-derivatives","BTCF0:USTF0",1748435796437,0.40647777,109020.0,109010.0,0.81731732]
["bitfinex-derivatives","BTCF0:USTF0",1748435796627,0.40847777,109020.0,109010.0,1.17811732]
["bitfinex-derivatives","BTCF0:USTF0",1748435796930,0.41047777,109020.0,109010.0,1.17811732]
["bitfinex-derivatives","BTCF0:USTF0",1748435797231,0.40847777,109020.0,109010.0,1.17811732]
["bitfinex-derivatives","BTCF0:USTF0",1748435797435,0.41047777,109020.0,109010.0,1.17811732]
["bitfinex-derivatives","BTCF0:USTF0",1748435797823,0.40847777,109020.0,109010.0,1.17811732]
["bitfinex-derivatives","BTCF0:USTF0",1748435798227,0.40647777,109020.0,109010.0,1.17811732]
["bitfinex-derivatives","BTCF0:USTF0",1748435798428,0.40847777,109020.0,109010.0,1.17811732]
["bitfinex-derivatives","BTCF0:USTF0",1748435799126,0.40747777,109020.0,109010.0,1.17811732]
["bitfinex-derivatives","BTCF0:USTF0",1748435799435,0.40747777,109020.0,109010.0,1.13129788]
["bitfinex-derivatives","BTCF0:USTF0",1748435800433,0.22411137,109020.0,109010.0,1.13129788]
["bitfinex-derivatives","BTCF0:USTF0",1748435800629,0.22411137,109020.0,109010.0,1.27120159]
["bitfinex-derivatives","BTCF0:USTF0",1748435800630,0.06992487,109020.0,109010.0,1.27120159]
["bitfinex-derivatives","BTCF0:USTF0",1748435800831,0.06992487,109020.0,109010.0,1.39238809]
["bitfinex-derivatives","BTCF0:USTF0",1748435800832,0.03880487,109020.0,109010.0,1.39238809]
["bitfinex-derivatives","BTCF0:USTF0",1748435801033,0.03892487,109020.0,109010.0,1.36564728]
["bitfinex-derivatives","BTCF0:USTF0",1748435801336,0.03880487,109020.0,109010.0,2.97041753]
["bitfinex-derivatives","BTCF0:USTF0",1748435801534,0.22228997,109020.0,109010.0,2.72804453]
["bitfinex-derivatives","BTCF0:USTF0",1748435801837,0.22228997,109020.0,109010.0,2.78414893]
["bitfinex-derivatives","BTCF0:USTF0",1748435801838,0.07202487,109020.0,109010.0,2.78414893]
["bitfinex-derivatives","BTCF0:USTF0",1748435802142,0.25538997,109020.0,109010.0,2.78414893]
["bitfinex-derivatives","BTCF0:USTF0",1748435802325,0.25538997,109020.0,109010.0,2.66296243]
["bitfinex-derivatives","BTCF0:USTF0",1748435802530,0.25538997,109020.0,109010.0,2.78414893]
["bitfinex-derivatives","BTCF0:USTF0",1748435803043,0.25538997,109020.0,109010.0,2.62559321]
["bitfinex-derivatives","BTCF0:USTF0",1748435804042,0.25538997,109020.0,109010.0,2.57884228]
["bitfinex-derivatives","BTCF0:USTF0",1748435804537,0.25538997,109020.0,109010.0,2.63118474]
["bitfinex-derivatives","BTCF0:USTF0",1748435810335,0.07202487,109020.0,109010.0,2.63118474]
["bitfinex-derivatives","BTCF0:USTF0",1748435810541,0.03892487,109020.0,109010.0,2.97015601]
["bitfinex-derivatives","BTCF0:USTF0",1748435810741,0.03892487,109020.0,109010.0,2.84896951]
["bitfinex-derivatives","BTCF0:USTF0",1748435810939,0.07002487,109020.0,109010.0,2.84896951]
["bitfinex-derivatives","BTCF0:USTF0",1748435811447,0.07002487,109020.0,109010.0,2.85171951]
["bitfinex-derivatives","BTCF0:USTF0",1748435811636,0.07002487,109020.0,109010.0,2.78675487]
["bitfinex-derivatives","BTCF0:USTF0",1748435811836,0.03892487,109020.0,109010.0,2.90794137]
["bitfinex-derivatives","BTCF0:USTF0",1748435812445,0.03880487,109020.0,109010.0,1.40794137]
["bitfinex-derivatives","BTCF0:USTF0",1748435812747,0.03742818,109020.0,109010.0,1.40794137]
["bitfinex-derivatives","BTCF0:USTF0",1748435813050,0.03742818,109020.0,109010.0,2.99900633]
["bitfinex-derivatives","BTCF0:USTF0",1748435813348,0.03754818,109020.0,109010.0,2.9340245]
["bitfinex-derivatives","BTCF0:USTF0",1748435813550,0.03754818,109020.0,109010.0,2.84234774]
["bitfinex-derivatives","BTCF0:USTF0",1748435815547,0.03754818,109020.0,109010.0,2.90777842]
["bitfinex-derivatives","BTCF0:USTF0",1748435816753,0.03754818,109020.0,109010.0,2.84234774]
["bitfinex-derivatives","BTCF0:USTF0",1748435816953,0.03754818,109020.0,109010.0,2.81486618]
["bitfinex-derivatives","BTCF0:USTF0",1748435817447,0.03754818,109020.0,109010.0,2.84234774]
["bitfinex-derivatives","BTCF0:USTF0",1748435818145,0.03754818,109020.0,109010.0,2.74942908]
["bitfinex-derivatives","BTCF0:USTF0",1748435818349,0.03754818,109020.0,109010.0,2.84110584]
["bitfinex-derivatives","BTCF0:USTF0",1748435818554,0.03654818,109020.0,109010.0,2.93505027]
["bitfinex-derivatives","BTCF0:USTF0",1748435818845,0.03654818,109020.0,109010.0,2.84337351]
["bitfinex-derivatives","BTCF0:USTF0",1748435819349,0.06904818,109020.0,109010.0,2.84337351]
["bitfinex-derivatives","BTCF0:USTF0",1748435819647,0.06904818,109020.0,109010.0,2.84437351]
["bitfinex-derivatives","BTCF0:USTF0",1748435820752,0.25241408,109020.0,109010.0,2.60200051]
["bitfinex-derivatives","BTCF0:USTF0",1748435821052,0.06904818,109020.0,109010.0,2.84437351]
["bitfinex-derivatives","BTCF0:USTF0",1748435821445,0.06904818,109020.0,109010.0,2.75142908]
["bitfinex-derivatives","BTCF0:USTF0",1748435821647,0.25241378,109020.0,109010.0,2.75142908]
["bitfinex-derivatives","BTCF0:USTF0",1748435821846,0.25241378,109020.0,109010.0,2.75135683]
["bitfinex-derivatives","BTCF0:USTF0",1748435822045,0.25241378,109020.0,109010.0,2.84303359]
["bitfinex-derivatives","BTCF0:USTF0",1748435822552,0.25241378,109020.0,109010.0,2.94780384]
["bitfinex-derivatives","BTCF0:USTF0",1748435823354,0.25241378,109020.0,109010.0,2.82661734]
["bitfinex-derivatives","BTCF0:USTF0",1748435823556,0.06904818,109020.0,109010.0,2.82661734]
["bitfinex-derivatives","BTCF0:USTF0",1748435823753,0.06904818,109020.0,109010.0,2.87965615]
["bitfinex-derivatives","BTCF0:USTF0",1748435823754,0.25241388,109020.0,109010.0,2.87965615]
["bitfinex-derivatives","BTCF0:USTF0",1748435823965,0.06904818,109020.0,109010.0,3.00084265]
["bitfinex-derivatives","BTCF0:USTF0",1748435824143,0.25241388,109020.0,109010.0,3.00084265]
["bitfinex-derivatives","BTCF0:USTF0",1748435825358,0.25241388,109020.0,109010.0,2.8960724]
["bitfinex-derivatives","BTCF0:USTF0",1748435825556,0.25241388,109020.0,109010.0,3.01248379]
["bitfinex-derivatives","BTCF0:USTF0",1748435826157,0.25241388,109020.0,109010.0,2.92080703]
["bitfinex-derivatives","BTCF0:USTF0",1748435826362,0.23751549,109020.0,109010.0,2.92080703]
["bitfinex-derivatives","BTCF0:USTF0",1748435826659,0.23751549,109020.0,109010.0,2.80439564]
["bitfinex-derivatives","BTCF0:USTF0",1748435827544,0.23751549,109020.0,109010.0,2.93211841]
["bitfinex-derivatives","BTCF0:USTF0",1748435828956,0.23751549,109020.0,109010.0,2.80439564]
["bitfinex-derivatives","BTCF0:USTF0",1748435829360,0.23751549,109020.0,109010.0,2.93211841]
["bitfinex-derivatives","BTCF0:USTF0",1748435830352,0.23751549,109020.0,109010.0,2.87912946]
["bitfinex-derivatives","BTCF0:USTF0",1748435830555,0.23751549,109020.0,109010.0,2.93222504]
["bitfinex-derivatives","BTCF0:USTF0",1748435830763,0.26941549,109020.0,109010.0,2.93222504]
["bitfinex-derivatives","BTCF0:USTF0",1748435831475,0.26941549,109020.0,109010.0,2.90475256]
["bitfinex-derivatives","BTCF0:USTF0",1748435831657,0.26941549,109020.0,109010.0,2.93222504]
["bitfinex-derivatives","BTCF0:USTF0",1748435831963,0.26941549,109020.0,109010.0,2.77507954]
["bitfinex-derivatives","BTCF0:USTF0",1748435832164,0.30021549,109020.0,109010.0,2.77507954]
["bitfinex-derivatives","BTCF0:USTF0",1748435832756,0.30021549,109020.0,109010.0,2.65389304]
["bitfinex-derivatives","BTCF0:USTF0",1748435832957,0.30021549,109020.0,109010.0,2.87980878]
["bitfinex-derivatives","BTCF0:USTF0",1748435833454,0.30021549,109020.0,109010.0,2.87981565]
["bitfinex-derivatives","BTCF0:USTF0",1748435834057,0.30021549,109020.0,109010.0,2.75862915]
["bitfinex-derivatives","BTCF0:USTF0",1748435834361,0.42140199,109020.0,109010.0,0.79394168]
["bitfinex-derivatives","BTCF0:USTF0",1748435834559,0.42140199,109020.0,109010.0,0.88888706]
["bitfinex-derivatives","BTCF0:USTF0",1748435834764,0.78220199,109020.0,109010.0,2.12122969]
["bitfinex-derivatives","BTCF0:USTF0",1748435834955,0.78220199,109020.0,109010.0,2.05565263]
["bitfinex-derivatives","BTCF0:USTF0",1748435835657,0.78220199,109020.0,109010.0,2.10810984]
["bitfinex-derivatives","BTCF0:USTF0",1748435836058,0.78420199,109020.0,109010.0,0.60710984]
["bitfinex-derivatives","BTCF0:USTF0",1748435836463,0.78620199,109020.0,109010.0,2.10610984]
["bitfinex-derivatives","BTCF0:USTF0",1748435836967,0.90738849,109020.0,109010.0,0.48492334]
["bitfinex-derivatives","BTCF0:USTF0",1748435837156,0.90738849,109020.0,109010.0,0.39178071]
["bitfinex-derivatives","BTCF0:USTF0",1748435837356,0.78620199,109020.0,109010.0,0.39178071]
["bitfinex-derivatives","BTCF0:USTF0",1748435837563,0.90738849,109020.0,109010.0,1.8393235]
["bitfinex-derivatives","BTCF0:USTF0",1748435837959,0.90738849,109020.0,109010.0,0.3393235]
["bitfinex-derivatives","BTCF0:USTF0",1748435842672,0.90738849,109020.0,109010.0,0.43246613]
["bitfinex-derivatives","BTCF0:USTF0",1748435845765,0.54658849,109020.0,109010.0,0.43246613]
["bitfinex-derivatives","BTCF0:USTF0",1748435845970,0.90738849,109020.0,109010.0,0.43246613]
["bitfinex-derivatives","BTCF0:USTF0",1748435846365,0.90738849,109020.0,109010.0,0.55365263]
["bitfinex-derivatives","BTCF0:USTF0",1748435846669,0.78620199,109020.0,109010.0,0.55365263]
["bitfinex-derivatives","BTCF0:USTF0",1748435846857,0.78620199,109020.0,109010.0,0.43246613]
["bitfinex-derivatives","BTCF0:USTF0",1748435847056,0.78620199,109020.0,109010.0,0.55365263]
["bitfinex-derivatives","BTCF0:USTF0",1748435847461,0.78620199,109020.0,109010.0,0.55310464]
["bitfinex-derivatives","BTCF0:USTF0",1748435847872,0.90738849,109020.0,109010.0,0.55310464]
["bitfinex-derivatives","BTCF0:USTF0",1748435849765,0.90738849,109020.0,109010.0,0.45996201]
["bitfinex-derivatives","BTCF0:USTF0",1748435849965,0.90738849,109020.0,109010.0,0.55310464]
["bitfinex-derivatives","BTCF0:USTF0",1748435850175,0.78620199,109020.0,109010.0,0.55310464]
["bitfinex-derivatives","BTCF0:USTF0",1748435850383,0.78620199,109020.0,109010.0,0.58540464]
["bitfinex-derivatives","BTCF0:USTF0",1748435850675,0.66501549,109020.0,109010.0,0.58540464]
["bitfinex-derivatives","BTCF0:USTF0",1748435850861,0.78620199,109020.0,109010.0,0.58540464]
["bitfinex-derivatives","BTCF0:USTF0",1748435851669,0.78620199,109020.0,109010.0,0.53937913]
["bitfinex-derivatives","BTCF0:USTF0",1748435851875,0.78620199,109020.0,109010.0,0.58540362]
["bitfinex-derivatives","BTCF0:USTF0",1748435853875,0.78608199,109020.0,109010.0,0.64910362]
["bitfinex-derivatives","BTCF0:USTF0",1748435854075,0.78620199,109020.0,109010.0,0.64910362]
["bitfinex-derivatives","BTCF0:USTF0",1748435854878,0.78608199,109020.0,109010.0,0.64910362]
["bitfinex-derivatives","BTCF0:USTF0",1748435855076,0.78620199,109020.0,109010.0,0.64910362]
["bitfinex-derivatives","BTCF0:USTF0",1748435855980,0.78620199,109020.0,109010.0,0.70154219]
["bitfinex-derivatives","BTCF0:USTF0",1748435858276,0.78620199,109020.0,109010.0,0.70159291]
["bitfinex-derivatives","BTCF0:USTF0",1748435858989,0.78620199,109020.0,109010.0,0.64914141]
["bitfinex-derivatives","BTCF0:USTF0",1748435859174,0.90738849,109020.0,109010.0,0.63287275]
["bitfinex-derivatives","BTCF0:USTF0",1748435859374,0.90738849,109020.0,109010.0,0.52795491]
["bitfinex-derivatives","BTCF0:USTF0",1748435859677,0.90738849,109020.0,109010.0,0.6328722]
["bitfinex-derivatives","BTCF0:USTF0",1748435860077,0.90738849,109020.0,109010.0,0.53972957]
["bitfinex-derivatives","BTCF0:USTF0",1748435860670,0.90738849,109020.0,109010.0,0.63276727]
["bitfinex-derivatives","BTCF0:USTF0",1748435861279,0.66501549,109020.0,109010.0,0.53972957]
["bitfinex-derivatives","BTCF0:USTF0",1748435861475,0.90738849,109020.0,109010.0,0.53972957]
["bitfinex-derivatives","BTCF0:USTF0",1748435861674,0.78620199,109020.0,109010.0,0.66091607]
["bitfinex-derivatives","BTCF0:USTF0",1748435861876,0.78620199,109020.0,109010.0,0.660981]
["bitfinex-derivatives","BTCF0:USTF0",1748435862384,0.78620199,109020.0,109010.0,0.76573486]
["bitfinex-derivatives","BTCF0:USTF0",1748435862978,0.75540199,109020.0,109010.0,0.76573486]
["bitfinex-derivatives","BTCF0:USTF0",1748435863478,0.63421549,109020.0,109010.0,0.76573486]
["bitfinex-derivatives","BTCF0:USTF0",1748435863681,0.56981549,109020.0,109010.0,0.79320734]
["bitfinex-derivatives","BTCF0:USTF0",1748435863889,0.56981549,109020.0,109010.0,0.63599627]
["bitfinex-derivatives","BTCF0:USTF0",1748435864078,0.56981549,109020.0,109010.0,0.70157333]
["bitfinex-derivatives","BTCF0:USTF0",1748435864280,0.56981549,109020.0,109010.0,0.81792626]
["bitfinex-derivatives","BTCF0:USTF0",1748435864483,0.33008199,109020.0,109010.0,0.81792626]
["bitfinex-derivatives","BTCF0:USTF0",1748435864683,0.33020199,109020.0,109010.0,0.81809297]
["bitfinex-derivatives","BTCF0:USTF0",1748435864985,0.33008199,109020.0,109010.0,0.81809297]
["bitfinex-derivatives","BTCF0:USTF0",1748435865180,0.33020199,109020.0,109010.0,0.79062049]
["bitfinex-derivatives","BTCF0:USTF0",1748435865486,0.33020199,109020.0,109010.0,0.81809297]
["bitfinex-derivatives","BTCF0:USTF0",1748435865790,0.20901549,109020.0,109010.0,0.81809297]
["bitfinex-derivatives","BTCF0:USTF0",1748435865989,0.33020199,109020.0,109010.0,0.81809297]
["bitfinex-derivatives","BTCF0:USTF0",1748435867388,0.33020199,109020.0,109010.0,0.64117733]
["bitfinex-derivatives","BTCF0:USTF0",1748435868890,0.33020199,109020.0,109010.0,0.54242333]
["bitfinex-derivatives","BTCF0:USTF0",1748435869090,0.33020199,109020.0,109010.0,0.64116807]
["bitfinex-derivatives","BTCF0:USTF0",1748435869294,0.36320199,109020.0,109010.0,0.64116807]
["bitfinex-derivatives","BTCF0:USTF0",1748435869590,0.24201549,109020.0,109010.0,0.64116807]
["bitfinex-derivatives","BTCF0:USTF0",1748435869792,0.36320199,109020.0,109010.0,0.64116807]
["bitfinex-derivatives","BTCF0:USTF0",1748435870692,0.36320199,109020.0,109010.0,0.51998157]
["bitfinex-derivatives","BTCF0:USTF0",1748435870993,0.36320199,109020.0,109010.0,0.64116807]
["bitfinex-derivatives","BTCF0:USTF0",1748435872093,0.24201549,109020.0,109010.0,0.64116807]
["bitfinex-derivatives","BTCF0:USTF0",1748435872589,0.36320199,109020.0,109010.0,0.64116807]
["bitfinex-derivatives","BTCF0:USTF0",1748435874589,0.36320199,109020.0,109010.0,0.62966608]
["bitfinex-derivatives","BTCF0:USTF0",1748435876789,0.36320199,109020.0,109010.0,0.40355329]
["bitfinex-derivatives","BTCF0:USTF0",1748435876997,0.36320199,109020.0,109010.0,0.45916273]
["bitfinex-derivatives","BTCF0:USTF0",1748435877193,0.39660199,109020.0,109010.0,0.45916273]
["bitfinex-derivatives","BTCF0:USTF0",1748435877592,0.39660199,109020.0,109010.0,0.45915518]
["bitfinex-derivatives","BTCF0:USTF0",1748435878001,0.27541549,109020.0,109010.0,0.45915518]
["bitfinex-derivatives","BTCF0:USTF0",1748435878200,0.39660199,109020.0,109010.0,0.45915518]
["bitfinex-derivatives","BTCF0:USTF0",1748435881003,0.75740199,109020.0,109010.0,0.33796868]
["bitfinex-derivatives","BTCF0:USTF0",1748435881201,0.78820199,109020.0,109010.0,0.45915518]
["bitfinex-derivatives","BTCF0:USTF0",1748435881703,0.78820199,109020.0,109010.0,0.33796868]
["bitfinex-derivatives","BTCF0:USTF0",1748435882295,0.66701549,109020.0,109010.0,0.33796868]
["bitfinex-derivatives","BTCF0:USTF0",1748435882505,0.78820199,109020.0,109010.0,0.33796868]
["bitfinex-derivatives","BTCF0:USTF0",1748435882700,0.78820199,109020.0,109010.0,0.45915518]
["bitfinex-derivatives","BTCF0:USTF0",1748435883401,0.42740199,109020.0,109010.0,0.45915518]
["bitfinex-derivatives","BTCF0:USTF0",1748435883603,0.78820199,109020.0,109010.0,0.45915518]
["bitfinex-derivatives","BTCF0:USTF0",1748435884400,0.78820199,109020.0,109010.0,0.616572]
["bitfinex-derivatives","BTCF0:USTF0",1748435884604,0.42740199,109020.0,109010.0,0.616572]
["bitfinex-derivatives","BTCF0:USTF0",1748435884802,0.42740199,109020.0,109010.0,0.62964994]
["bitfinex-derivatives","BTCF0:USTF0",1748435885413,0.30621549,109020.0,109010.0,0.62964994]
["bitfinex-derivatives","BTCF0:USTF0",1748435885806,0.42740199,109020.0,109010.0,0.50846344]
["bitfinex-derivatives","BTCF0:USTF0",1748435886010,0.42740199,109020.0,109010.0,0.62964994]
["bitfinex-derivatives","BTCF0:USTF0",1748435886599,0.78820199,109020.0,109010.0,0.62964994]
["bitfinex-derivatives","BTCF0:USTF0",1748435891009,0.30621549,109020.0,109010.0,0.62964994]
["bitfinex-derivatives","BTCF0:USTF0",1748435891202,0.42740199,109020.0,109010.0,0.62964994]
["bitfinex-derivatives","BTCF0:USTF0",1748435891613,0.30621549,109020.0,109010.0,0.62964994]
["bitfinex-derivatives","BTCF0:USTF0",1748435891816,0.27541549,109020.0,109010.0,0.62964994]
["bitfinex-derivatives","BTCF0:USTF0",1748435892710,0.27541549,109020.0,109010.0,0.78551188]
["bitfinex-derivatives","BTCF0:USTF0",1748435893015,0.24189549,109020.0,109010.0,0.74885395]
["bitfinex-derivatives","BTCF0:USTF0",1748435893205,0.24201549,109020.0,109010.0,0.74885395]
["bitfinex-derivatives","BTCF0:USTF0",1748435894018,0.24201549,109020.0,109010.0,1.10965395]
["bitfinex-derivatives","BTCF0:USTF0",1748435894615,0.20901549,109020.0,109010.0,1.23084045]
["bitfinex-derivatives","BTCF0:USTF0",1748435894815,0.20889549,109020.0,109010.0,1.12458794]
["bitfinex-derivatives","BTCF0:USTF0",1748435895123,0.20901549,109020.0,109010.0,2.73086635]
["bitfinex-derivatives","BTCF0:USTF0",1748435895421,0.20901549,109020.0,109010.0,2.57202206]
["bitfinex-derivatives","BTCF0:USTF0",1748435896119,0.20901549,109020.0,109010.0,2.66378583]
["bitfinex-derivatives","BTCF0:USTF0",1748435896617,0.20701549,109020.0,109010.0,2.82121048]
["bitfinex-derivatives","BTCF0:USTF0",1748435896824,0.20701549,109020.0,109010.0,2.83386145]
["bitfinex-derivatives","BTCF0:USTF0",1748435898020,0.20501549,109020.0,109010.0,2.83486145]
["bitfinex-derivatives","BTCF0:USTF0",1748435898520,0.20501549,109020.0,109010.0,2.71835171]
["bitfinex-derivatives","BTCF0:USTF0",1748435898924,0.20501549,109020.0,109010.0,2.83486145]
["bitfinex-derivatives","BTCF0:USTF0",1748435899528,0.20501549,109020.0,109010.0,2.71835171]
["bitfinex-derivatives","BTCF0:USTF0",1748435900028,0.20501549,109020.0,109010.0,2.83486145]
["bitfinex-derivatives","BTCF0:USTF0",1748435900229,0.20501549,109020.0,109010.0,1.33486145]
["bitfinex-derivatives","BTCF0:USTF0",1748435900830,0.20501549,109020.0,109010.0,2.83486145]
["bitfinex-derivatives","BTCF0:USTF0",1748435901532,0.20501549,109020.0,109010.0,2.71835171]
["bitfinex-derivatives","BTCF0:USTF0",1748435901930,0.20501549,109020.0,109010.0,2.83486145]
["bitfinex-derivatives","BTCF0:USTF0",1748435902328,0.20501549,109020.0,109010.0,2.71835171]
["bitfinex-derivatives","BTCF0:USTF0",1748435902629,0.20501549,109020.0,109010.0,2.83486145]
["bitfinex-derivatives","BTCF0:USTF0",1748435902830,0.20501549,109020.0,109010.0,2.83550365]
["bitfinex-derivatives","BTCF0:USTF0",1748435904130,0.19011658,109020.0,109010.0,2.71899391]
["bitfinex-derivatives","BTCF0:USTF0",1748435904433,0.19011658,109020.0,109010.0,2.84671668]
["bitfinex-derivatives","BTCF0:USTF0",1748435905028,0.18999658,109020.0,109010.0,2.91487701]
["bitfinex-derivatives","BTCF0:USTF0",1748435905229,0.19011658,109020.0,109010.0,2.82311324]
["bitfinex-derivatives","BTCF0:USTF0",1748435905429,0.22391658,109020.0,109010.0,2.82311324]
["bitfinex-derivatives","BTCF0:USTF0",1748435905830,0.22391658,109020.0,109010.0,2.58074024]
["bitfinex-derivatives","BTCF0:USTF0",1748435906033,0.22391658,109020.0,109010.0,2.70192674]
["bitfinex-derivatives","BTCF0:USTF0",1748435906222,0.22391658,109020.0,109010.0,2.48905958]
["bitfinex-derivatives","BTCF0:USTF0",1748435906426,0.28731658,109020.0,109010.0,2.72546545]
["bitfinex-derivatives","BTCF0:USTF0",1748435906828,0.28731658,109020.0,109010.0,2.59774268]
["bitfinex-derivatives","BTCF0:USTF0",1748435907339,0.28731658,109020.0,109010.0,2.71401595]
["bitfinex-derivatives","BTCF0:USTF0",1748435907641,0.28731658,109020.0,109010.0,2.59774268]
["bitfinex-derivatives","BTCF0:USTF0",1748435908740,0.28731658,109020.0,109010.0,2.72546545]
["bitfinex-derivatives","BTCF0:USTF0",1748435909442,0.28731658,109020.0,109010.0,2.59774268]
["bitfinex-derivatives","BTCF0:USTF0",1748435910433,0.25601658,109020.0,109010.0,2.59774268]
["bitfinex-derivatives","BTCF0:USTF0",1748435911333,0.25601658,109020.0,109010.0,2.71401709]
["bitfinex-derivatives","BTCF0:USTF0",1748435912136,0.28861658,109020.0,109010.0,2.71401709]
["bitfinex-derivatives","BTCF0:USTF0",1748435914034,0.28861658,109020.0,109010.0,2.81868696]
["bitfinex-derivatives","BTCF0:USTF0",1748435914232,0.28861658,109020.0,109010.0,2.70241255]
["bitfinex-derivatives","BTCF0:USTF0",1748435914438,0.28861658,109020.0,109010.0,2.59774268]
["bitfinex-derivatives","BTCF0:USTF0",1748435915342,0.28861658,109020.0,109010.0,2.70242908]
["bitfinex-derivatives","BTCF0:USTF0",1748435915543,0.28861658,109020.0,109010.0,2.70245505]
["bitfinex-derivatives","BTCF0:USTF0",1748435915749,0.28861658,109020.0,109010.0,2.51867292]
["bitfinex-derivatives","BTCF0:USTF0",1748435916444,0.25601658,109020.0,109010.0,2.61173324]
["bitfinex-derivatives","BTCF0:USTF0",1748435917043,0.28831658,109020.0,109010.0,2.61173324]
["bitfinex-derivatives","BTCF0:USTF0",1748435918141,0.28831658,109020.0,109010.0,2.76934127]
["bitfinex-derivatives","BTCF0:USTF0",1748435918338,0.28831658,109020.0,109010.0,2.61075621]
["bitfinex-derivatives","BTCF0:USTF0",1748435918531,0.28831658,109020.0,109010.0,2.5186994]
["bitfinex-derivatives","BTCF0:USTF0",1748435919344,0.28831658,109020.0,109010.0,2.67630743]
["bitfinex-derivatives","BTCF0:USTF0",1748435919642,0.28831658,109020.0,109010.0,2.61181923]
["bitfinex-derivatives","BTCF0:USTF0",1748435919839,0.28831658,109020.0,109010.0,2.61223232]
["bitfinex-derivatives","BTCF0:USTF0",1748435920544,0.28831658,109020.0,109010.0,2.45356127]
["bitfinex-derivatives","BTCF0:USTF0",1748435920740,0.28831658,109020.0,109010.0,2.50695329]
["bitfinex-derivatives","BTCF0:USTF0",1748435920949,0.28831658,109020.0,109010.0,2.61163969]
["bitfinex-derivatives","BTCF0:USTF0",1748435921143,0.28831658,109020.0,109010.0,2.50695329]
["bitfinex-derivatives","BTCF0:USTF0",1748435921338,0.28831658,109020.0,109010.0,2.64994651]
["bitfinex-derivatives","BTCF0:USTF0",1748435921537,0.28831658,109020.0,109010.0,2.45356127]
["bitfinex-derivatives","BTCF0:USTF0",1748435921939,0.28831658,109020.0,109010.0,2.40667304]
["bitfinex-derivatives","BTCF0:USTF0",1748435922238,0.28831658,109020.0,109010.0,2.45358143]
["bitfinex-derivatives","BTCF0:USTF0",1748435922442,0.25601658,109020.0,109010.0,2.45358143]
["bitfinex-derivatives","BTCF0:USTF0",1748435922642,0.25601658,109020.0,109010.0,2.70338165]
["bitfinex-derivatives","BTCF0:USTF0",1748435923948,0.28771658,109020.0,109010.0,2.70338165]
["bitfinex-derivatives","BTCF0:USTF0",1748435924145,0.28771658,109020.0,109010.0,2.53531297]
["bitfinex-derivatives","BTCF0:USTF0",1748435924351,0.28771658,109020.0,109010.0,2.58224438]
["bitfinex-derivatives","BTCF0:USTF0",1748435924646,0.28771658,109020.0,109010.0,2.70343088]
["bitfinex-derivatives","BTCF0:USTF0",1748435925845,0.28771658,109020.0,109010.0,2.71501889]
["bitfinex-derivatives","BTCF0:USTF0",1748435927539,0.28771658,109020.0,109010.0,2.59383239]
["bitfinex-derivatives","BTCF0:USTF0",1748435927741,0.28771658,109020.0,109010.0,2.71501889]
["bitfinex-derivatives","BTCF0:USTF0",1748435927941,0.28771658,109020.0,109010.0,2.59874448]
["bitfinex-derivatives","BTCF0:USTF0",1748435928347,0.28771658,109020.0,109010.0,2.59877117]
["bitfinex-derivatives","BTCF0:USTF0",1748435928953,0.28771658,109020.0,109010.0,2.71504558]
["bitfinex-derivatives","BTCF0:USTF0",1748435929153,0.28771658,109020.0,109010.0,2.59385908]
["bitfinex-derivatives","BTCF0:USTF0",1748435929447,0.28771658,109020.0,109010.0,2.71504558]
["bitfinex-derivatives","BTCF0:USTF0",1748435929654,0.272817,109020.0,109010.0,2.59877117]
["bitfinex-derivatives","BTCF0:USTF0",1748435929852,0.272817,109020.0,109010.0,2.72649394]
["bitfinex-derivatives","BTCF0:USTF0",1748435930250,0.272817,109020.0,109010.0,2.71530016]
["bitfinex-derivatives","BTCF0:USTF0",1748435932764,0.241117,109020.0,109010.0,2.71530016]
["bitfinex-derivatives","BTCF0:USTF0",1748435936259,0.241117,109020.0,109010.0,2.59877117]
["bitfinex-derivatives","BTCF0:USTF0",1748435936859,0.241117,109020.0,109010.0,2.59880047]
["bitfinex-derivatives","BTCF0:USTF0",1748435937253,0.241117,109020.0,109010.0,2.50710163]
["bitfinex-derivatives","BTCF0:USTF0",1748435937454,0.241117,109020.0,109010.0,2.70298473]
["bitfinex-derivatives","BTCF0:USTF0",1748435937657,0.241117,109020.0,109010.0,2.57526196]
["bitfinex-derivatives","BTCF0:USTF0",1748435938159,0.241117,109020.0,109010.0,2.70611031]
["bitfinex-derivatives","BTCF0:USTF0",1748435938752,0.241117,109020.0,109010.0,2.70347996]
["bitfinex-derivatives","BTCF0:USTF0",1748435938948,0.241117,109020.0,109010.0,2.57526196]
["bitfinex-derivatives","BTCF0:USTF0",1748435939459,0.241117,109020.0,109010.0,2.70347986]
["bitfinex-derivatives","BTCF0:USTF0",1748435939656,0.22621742,109020.0,109010.0,2.70347986]
["bitfinex-derivatives","BTCF0:USTF0",1748435941262,0.22621742,109020.0,109010.0,2.7034843]
["bitfinex-derivatives","BTCF0:USTF0",1748435943062,0.22621742,109020.0,109010.0,2.63532397]
["bitfinex-derivatives","BTCF0:USTF0",1748435943458,0.22621742,109020.0,109010.0,2.51413747]
["bitfinex-derivatives","BTCF0:USTF0",1748435943762,0.22621742,109020.0,109010.0,2.63532397]
["bitfinex-derivatives","BTCF0:USTF0",1748435943967,0.25841742,109020.0,109010.0,2.63532397]
["bitfinex-derivatives","BTCF0:USTF0",1748435944159,0.25841742,109020.0,109010.0,2.51413747]
["bitfinex-derivatives","BTCF0:USTF0",1748435944358,0.25841742,109020.0,109010.0,2.65532397]
["bitfinex-derivatives","BTCF0:USTF0",1748435944761,0.25841742,109020.0,109010.0,2.74726802]
["bitfinex-derivatives","BTCF0:USTF0",1748435944952,0.25841742,109020.0,109010.0,2.65532397]
["bitfinex-derivatives","BTCF0:USTF0",1748435945158,0.25841742,109020.0,109010.0,2.35075777]
["bitfinex-derivatives","BTCF0:USTF0",1748435945367,0.25841742,109020.0,109010.0,2.65532357]
["bitfinex-derivatives","BTCF0:USTF0",1748435945563,0.25841742,109020.0,109010.0,2.6553529]
["bitfinex-derivatives","BTCF0:USTF0",1748435945959,0.25841742,109020.0,109010.0,2.72351323]
["bitfinex-derivatives","BTCF0:USTF0",1748435947263,0.25841742,109020.0,109010.0,2.59529533]
["bitfinex-derivatives","BTCF0:USTF0",1748435948058,0.25841742,109020.0,109010.0,2.76221097]
["bitfinex-derivatives","BTCF0:USTF0",1748435949665,0.24351765,109020.0,109010.0,2.76220543]
["bitfinex-derivatives","BTCF0:USTF0",1748435950575,0.24339765,109020.0,109010.0,2.89305378]
["bitfinex-derivatives","BTCF0:USTF0",1748435951075,0.24339765,109020.0,109010.0,2.76220543]
["bitfinex-derivatives","BTCF0:USTF0",1748435952869,0.24339765,109020.0,109010.0,2.64101893]
["bitfinex-derivatives","BTCF0:USTF0",1748435953066,0.24339765,109020.0,109010.0,2.76220543]
["bitfinex-derivatives","BTCF0:USTF0",1748435953662,0.24339765,109020.0,109010.0,2.89305378]
["bitfinex-derivatives","BTCF0:USTF0",1748435953864,0.24339765,109020.0,109010.0,2.89309414]
["bitfinex-derivatives","BTCF0:USTF0",1748435954668,0.24339765,109020.0,109010.0,3.02140439]
["bitfinex-derivatives","BTCF0:USTF0",1748435955280,0.24339765,109020.0,109010.0,2.82239571]
["bitfinex-derivatives","BTCF0:USTF0",1748435955475,0.24339765,109020.0,109010.0,2.73257972]
["bitfinex-derivatives","BTCF0:USTF0",1748435956172,0.17909765,109020.0,109010.0,2.82589741]
["bitfinex-derivatives","BTCF0:USTF0",1748435956473,0.17909765,109020.0,109010.0,2.73389563]
["bitfinex-derivatives","BTCF0:USTF0",1748435956474,0.17921765,109020.0,109010.0,2.73389563]
["bitfinex-derivatives","BTCF0:USTF0",1748435956867,0.17921765,109020.0,109010.0,2.55051633]
["bitfinex-derivatives","BTCF0:USTF0",1748435957066,0.17921765,109020.0,109010.0,2.73389573]
["bitfinex-derivatives","BTCF0:USTF0",1748435957067,0.21051765,109020.0,109010.0,2.73389573]
["bitfinex-derivatives","BTCF0:USTF0",1748435958061,0.21051765,109020.0,109010.0,2.73389171]
["bitfinex-derivatives","BTCF0:USTF0",1748435961475,0.21051765,109020.0,109010.0,2.61270521]
["bitfinex-derivatives","BTCF0:USTF0",1748435961675,0.21051765,109020.0,109010.0,2.73389171]
["bitfinex-derivatives","BTCF0:USTF0",1748435961974,0.21051765,109020.0,109010.0,2.73388974]
["bitfinex-derivatives","BTCF0:USTF0",1748435962875,0.21051765,109020.0,109010.0,2.98437398]
["bitfinex-derivatives","BTCF0:USTF0",1748435963080,0.21051765,109020.0,109010.0,2.89105629]
["bitfinex-derivatives","BTCF0:USTF0",1748435963671,0.21051765,109020.0,109010.0,2.78607452]
["bitfinex-derivatives","BTCF0:USTF0",1748435963865,0.21051765,109020.0,109010.0,2.66488802]
["bitfinex-derivatives","BTCF0:USTF0",1748435964277,0.21051765,109020.0,109010.0,2.90272084]
["bitfinex-derivatives","BTCF0:USTF0",1748435965776,0.21051765,109020.0,109010.0,2.85423475]
["bitfinex-derivatives","BTCF0:USTF0",1748435965777,0.19561771,109020.0,109010.0,2.85423475]
["bitfinex-derivatives","BTCF0:USTF0",1748435966077,0.19561771,109020.0,109010.0,2.89308132]
["bitfinex-derivatives","BTCF0:USTF0",1748435966278,0.19561771,109020.0,109010.0,3.03357994]
["bitfinex-derivatives","BTCF0:USTF0",1748435966671,0.19561771,109020.0,109010.0,3.03357772]
["bitfinex-derivatives","BTCF0:USTF0",1748435966871,0.19561771,109020.0,109010.0,2.90272937]
["bitfinex-derivatives","BTCF0:USTF0",1748435967272,0.19561771,109020.0,109010.0,2.89105895]
["bitfinex-derivatives","BTCF0:USTF0",1748435971084,0.19561771,109020.0,109010.0,2.89106211]
["bitfinex-derivatives","BTCF0:USTF0",1748435971584,0.19561771,109020.0,109010.0,2.53026211]
["bitfinex-derivatives","BTCF0:USTF0",1748435971777,0.19561771,109020.0,109010.0,2.89106211]
["bitfinex-derivatives","BTCF0:USTF0",1748435974483,0.19561771,109020.0,109010.0,2.70768281]
["bitfinex-derivatives","BTCF0:USTF0",1748435974679,0.19561771,109020.0,109010.0,2.64252734]
["bitfinex-derivatives","BTCF0:USTF0",1748435974880,0.22721771,109020.0,109010.0,2.73389965]
["bitfinex-derivatives","BTCF0:USTF0",1748435975080,0.22721771,109020.0,109010.0,2.79905512]
["bitfinex-derivatives","BTCF0:USTF0",1748435975387,0.22721771,109020.0,109010.0,2.70769199]
["bitfinex-derivatives","BTCF0:USTF0",1748435975686,0.22721771,109020.0,109010.0,2.89107129]
["bitfinex-derivatives","BTCF0:USTF0",1748435975879,0.22721771,109020.0,109010.0,2.78608975]
["bitfinex-derivatives","BTCF0:USTF0",1748435976382,0.22721771,109020.0,109010.0,2.69408276]
["bitfinex-derivatives","BTCF0:USTF0",1748435976590,0.22721771,109020.0,109010.0,1.19408276]
["bitfinex-derivatives","BTCF0:USTF0",1748435976993,0.22721771,109020.0,109010.0,2.69408276]
["bitfinex-derivatives","BTCF0:USTF0",1748435978807,0.22721771,109020.0,109010.0,2.69408286]
["bitfinex-derivatives","BTCF0:USTF0",1748435979690,0.22721771,109020.0,109010.0,2.64056963]
["bitfinex-derivatives","BTCF0:USTF0",1748435980786,0.22721771,109020.0,109010.0,2.69406757]
["bitfinex-derivatives","BTCF0:USTF0",1748435980990,0.22721771,109020.0,109010.0,2.81071953]
["bitfinex-derivatives","BTCF0:USTF0",1748435981188,0.22721771,109020.0,109010.0,3.03103523]
["bitfinex-derivatives","BTCF0:USTF0",1748435981391,0.22721771,109020.0,109010.0,2.90271807]
["bitfinex-derivatives","BTCF0:USTF0",1748435981993,0.22721771,109020.0,109010.0,2.78607456]
["bitfinex-derivatives","BTCF0:USTF0",1748435982184,0.22721771,109020.0,109010.0,2.78607071]
["bitfinex-derivatives","BTCF0:USTF0",1748435982385,0.22721771,109020.0,109010.0,2.90271422]
["bitfinex-derivatives","BTCF0:USTF0",1748435983188,0.22721771,109020.0,109010.0,2.78607071]
["bitfinex-derivatives","BTCF0:USTF0",1748435983394,0.22721771,109020.0,109010.0,2.90271422]
["bitfinex-derivatives","BTCF0:USTF0",1748435984388,0.19561771,109020.0,109010.0,2.90271422]
["bitfinex-derivatives","BTCF0:USTF0",1748435985487,0.16431771,109020.0,109010.0,2.90271422]
["bitfinex-derivatives","BTCF0:USTF0",1748435987888,0.14941802,109020.0,109010.0,2.85423104]
["bitfinex-derivatives","BTCF0:USTF0",1748435988089,0.14941802,109020.0,109010.0,2.76222405]
["bitfinex-derivatives","BTCF0:USTF0",1748435988293,0.14941802,109020.0,109010.0,2.66174871]
["bitfinex-derivatives","BTCF0:USTF0",1748435988495,0.14941802,109020.0,109010.0,2.76127517]
["bitfinex-derivatives","BTCF0:USTF0",1748435990002,0.14941802,109020.0,109010.0,2.78511665]
["bitfinex-derivatives","BTCF0:USTF0",1748435990297,0.14941802,109020.0,109010.0,2.82142175]
["bitfinex-derivatives","BTCF0:USTF0",1748435993498,0.14941802,109020.0,109010.0,2.7321276]
["bitfinex-derivatives","BTCF0:USTF0",1748435994302,0.14929802,109020.0,109010.0,2.7321276]
["bitfinex-derivatives","BTCF0:USTF0",1748435995095,0.14941802,109020.0,109010.0,2.7321276]
["bitfinex-derivatives","BTCF0:USTF0",1748435996997,0.14941802,109020.0,109010.0,2.73212234]
["bitfinex-derivatives","BTCF0:USTF0",1748435998498,0.14941802,109020.0,109010.0,2.8254265]
["bitfinex-derivatives","BTCF0:USTF0",1748435998697,0.14941802,109020.0,109010.0,2.80974397]
["bitfinex-derivatives","BTCF0:USTF0",1748435998902,0.14941802,109020.0,109010.0,2.90174741]
["bitfinex-derivatives","BTCF0:USTF0",1748435999205,0.14941802,109020.0,109010.0,2.78510703]
["bitfinex-derivatives","BTCF0:USTF0",1748436002806,0.35241368,109030.0,109020.0,0.1833631]
["bitfinex-derivatives","BTCF0:USTF0",1748436003004,0.35241368,109030.0,109020.0,1.46686761]
["bitfinex-derivatives","BTCF0:USTF0",1748436003209,0.35241368,109030.0,109020.0,2.96686761]
["bitfinex-derivatives","BTCF0:USTF0",1748436003406,0.35253368,109030.0,109020.0,2.96686761]
["bitfinex-derivatives","BTCF0:USTF0",1748436003607,0.35253368,109030.0,109020.0,2.85022723]
["bitfinex-derivatives","BTCF0:USTF0",1748436003906,0.33763488,109030.0,109020.0,2.97853414]
["bitfinex-derivatives","BTCF0:USTF0",1748436004213,0.33763488,109030.0,109020.0,3.04669447]
["bitfinex-derivatives","BTCF0:USTF0",1748436004917,0.33763488,109030.0,109020.0,3.04944447]
["bitfinex-derivatives","BTCF0:USTF0",1748436005320,0.33863488,109030.0,109020.0,3.04944447]
["bitfinex-derivatives","BTCF0:USTF0",1748436005613,0.33963488,109030.0,109020.0,3.04941572]
["bitfinex-derivatives","BTCF0:USTF0",1748436005914,0.33963488,109030.0,109020.0,2.80704272]
["bitfinex-derivatives","BTCF0:USTF0",1748436006106,0.37173488,109030.0,109020.0,2.92822922]
["bitfinex-derivatives","BTCF0:USTF0",1748436006305,0.37173488,109030.0,109020.0,3.04941572]
["bitfinex-derivatives","BTCF0:USTF0",1748436007106,0.37173488,109030.0,109020.0,2.98125539]
["bitfinex-derivatives","BTCF0:USTF0",1748436007310,0.37173488,109030.0,109020.0,2.85294848]
["bitfinex-derivatives","BTCF0:USTF0",1748436008316,0.37173488,109030.0,109020.0,2.96956325]
["bitfinex-derivatives","BTCF0:USTF0",1748436008612,0.37173488,109030.0,109020.0,1.46956325]
["bitfinex-derivatives","BTCF0:USTF0",1748436009020,0.37173488,109030.0,109020.0,3.04941572]
["bitfinex-derivatives","BTCF0:USTF0",1748436009214,0.29379608,109030.0,109020.0,2.77367068]
["bitfinex-derivatives","BTCF0:USTF0",1748436009817,0.29379608,109030.0,109020.0,2.65247477]
["bitfinex-derivatives","BTCF0:USTF0",1748436010513,0.29379608,109030.0,109020.0,2.82661994]
["bitfinex-derivatives","BTCF0:USTF0",1748436010714,0.29379608,109030.0,109020.0,2.96954737]
["bitfinex-derivatives","BTCF0:USTF0",1748436012015,0.29379608,109030.0,109020.0,2.95739216]
["bitfinex-derivatives","BTCF0:USTF0",1748436013510,0.29379608,109030.0,109020.0,2.77402906]
["bitfinex-derivatives","BTCF0:USTF0",1748436013709,0.29379608,109030.0,109020.0,2.95739216]
["bitfinex-derivatives","BTCF0:USTF0",1748436013910,0.30869798,109030.0,109020.0,2.95739216]
["bitfinex-derivatives","BTCF0:USTF0",1748436014109,0.30869798,109030.0,109020.0,2.82904731]
["bitfinex-derivatives","BTCF0:USTF0",1748436016314,0.30869798,109030.0,109020.0,2.95723624]
["bitfinex-derivatives","BTCF0:USTF0",1748436017310,0.30869798,109030.0,109020.0,2.88907591]
["bitfinex-derivatives","BTCF0:USTF0",1748436017719,0.30869798,109030.0,109020.0,2.64670291]
["bitfinex-derivatives","BTCF0:USTF0",1748436018017,0.30869798,109030.0,109020.0,2.85280034]
["bitfinex-derivatives","BTCF0:USTF0",1748436018217,0.30869798,109030.0,109020.0,2.9693304]
["bitfinex-derivatives","BTCF0:USTF0",1748436018427,0.34029798,109030.0,109020.0,2.96930811]
["bitfinex-derivatives","BTCF0:USTF0",1748436018809,0.34029798,109030.0,109020.0,2.72693511]
["bitfinex-derivatives","BTCF0:USTF0",1748436019010,0.34029798,109030.0,109020.0,2.96930811]
["bitfinex-derivatives","BTCF0:USTF0",1748436020918,0.34029798,109030.0,109020.0,2.85277805]
["bitfinex-derivatives","BTCF0:USTF0",1748436021219,0.34029798,109030.0,109020.0,2.95763856]
["bitfinex-derivatives","BTCF0:USTF0",1748436021920,0.34029798,109030.0,109020.0,2.95761395]
["bitfinex-derivatives","BTCF0:USTF0",1748436022914,0.34029798,109030.0,109020.0,2.85275344]
["bitfinex-derivatives","BTCF0:USTF0",1748436023213,0.34029798,109030.0,109020.0,2.9692835]
["bitfinex-derivatives","BTCF0:USTF0",1748436025326,0.34029798,109030.0,109020.0,2.91637]
["bitfinex-derivatives","BTCF0:USTF0",1748436025525,0.37279798,109030.0,109020.0,2.77355564]
["bitfinex-derivatives","BTCF0:USTF0",1748436025713,0.37279798,109030.0,109020.0,2.53118264]
["bitfinex-derivatives","BTCF0:USTF0",1748436025920,0.37279798,109030.0,109020.0,2.77355564]
["bitfinex-derivatives","BTCF0:USTF0",1748436026818,0.37279798,109030.0,109020.0,2.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1748436027018,0.37279798,109030.0,109020.0,2.72708764]
["bitfinex-derivatives","BTCF0:USTF0",1748436030828,0.37279798,109030.0,109020.0,2.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1748436031127,0.37279798,109030.0,109020.0,2.72708764]
["bitfinex-derivatives","BTCF0:USTF0",1748436031531,0.37279798,109030.0,109020.0,2.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1748436033328,0.26273708,109030.0,109020.0,2.77355835]
["bitfinex-derivatives","BTCF0:USTF0",1748436033522,0.26285708,109030.0,109020.0,2.70792929]
["bitfinex-derivatives","BTCF0:USTF0",1748436033716,0.26285708,109030.0,109020.0,2.79984265]
["bitfinex-derivatives","BTCF0:USTF0",1748436033912,0.24795912,109030.0,109020.0,3.0491085]
["bitfinex-derivatives","BTCF0:USTF0",1748436034112,0.24795912,109030.0,109020.0,2.95719514]
["bitfinex-derivatives","BTCF0:USTF0",1748436034719,0.24795912,109030.0,109020.0,2.82900621]
["bitfinex-derivatives","BTCF0:USTF0",1748436034921,0.24795912,109030.0,109020.0,2.95985456]
["bitfinex-derivatives","BTCF0:USTF0",1748436035322,0.24795912,109030.0,109020.0,3.08104106]
["bitfinex-derivatives","BTCF0:USTF0",1748436035528,0.21655912,109030.0,109020.0,3.08104106]
["bitfinex-derivatives","BTCF0:USTF0",1748436035722,0.24875912,109030.0,109020.0,2.71748156]
["bitfinex-derivatives","BTCF0:USTF0",1748436035929,0.24863912,109030.0,109020.0,2.95985456]
["bitfinex-derivatives","BTCF0:USTF0",1748436036226,0.24875912,109030.0,109020.0,2.95985456]
["bitfinex-derivatives","BTCF0:USTF0",1748436037122,0.24875912,109030.0,109020.0,3.10020116]
["bitfinex-derivatives","BTCF0:USTF0",1748436037929,0.24875912,109030.0,109020.0,2.85278709]
["bitfinex-derivatives","BTCF0:USTF0",1748436039526,0.24875912,109030.0,109020.0,2.97397359]
["bitfinex-derivatives","BTCF0:USTF0",1748436039725,0.24875912,109030.0,109020.0,2.96935281]
["bitfinex-derivatives","BTCF0:USTF0",1748436040229,0.24875912,109030.0,109020.0,3.07429621]
["bitfinex-derivatives","BTCF0:USTF0",1748436040532,0.24875912,109030.0,109020.0,2.95773049]
["bitfinex-derivatives","BTCF0:USTF0",1748436041715,0.24875912,109030.0,109020.0,2.7998705]
["bitfinex-derivatives","BTCF0:USTF0",1748436042327,0.24875912,109030.0,109020.0,2.79990555]
["bitfinex-derivatives","BTCF0:USTF0",1748436042621,0.24875912,109030.0,109020.0,2.95780545]
["bitfinex-derivatives","BTCF0:USTF0",1748436042828,0.24875912,109030.0,109020.0,2.79990555]
["bitfinex-derivatives","BTCF0:USTF0",1748436043922,0.24875912,109030.0,109020.0,2.79990606]
["bitfinex-derivatives","BTCF0:USTF0",1748436044935,0.24875912,109030.0,109020.0,2.89318981]
["bitfinex-derivatives","BTCF0:USTF0",1748436045132,0.24875912,109030.0,109020.0,2.8012486]
["bitfinex-derivatives","BTCF0:USTF0",1748436045526,0.24875912,109030.0,109020.0,2.89318981]
["bitfinex-derivatives","BTCF0:USTF0",1748436046036,0.24875912,109030.0,109020.0,2.79990606]
["bitfinex-derivatives","BTCF0:USTF0",1748436046239,0.24875912,109030.0,109020.0,2.89318569]
["bitfinex-derivatives","BTCF0:USTF0",1748436046431,0.24875912,109030.0,109020.0,2.79990606]
["bitfinex-derivatives","BTCF0:USTF0",1748436047736,0.24875912,109030.0,109020.0,2.95780654]
["bitfinex-derivatives","BTCF0:USTF0",1748436048836,0.24875912,109030.0,109020.0,2.85286314]
["bitfinex-derivatives","BTCF0:USTF0",1748436049138,0.21781898,109030.0,109020.0,3.04924577]
["bitfinex-derivatives","BTCF0:USTF0",1748436049338,0.26365988,109030.0,109020.0,2.95730456]
["bitfinex-derivatives","BTCF0:USTF0",1748436049847,0.26365988,109030.0,109020.0,2.82908226]
["bitfinex-derivatives","BTCF0:USTF0",1748436050139,0.26365988,109030.0,109020.0,2.95993061]
["bitfinex-derivatives","BTCF0:USTF0",1748436050531,0.26365988,109030.0,109020.0,3.02002421]
["bitfinex-derivatives","BTCF0:USTF0",1748436051038,0.26365988,109030.0,109020.0,2.88917586]
["bitfinex-derivatives","BTCF0:USTF0",1748436051425,0.26365988,109030.0,109020.0,2.64680286]
["bitfinex-derivatives","BTCF0:USTF0",1748436051630,0.26365988,109030.0,109020.0,2.88917586]
["bitfinex-derivatives","BTCF0:USTF0",1748436052639,0.26365988,109030.0,109020.0,2.88917575]
["bitfinex-derivatives","BTCF0:USTF0",1748436056139,0.26365988,109030.0,109020.0,2.76092182]
["bitfinex-derivatives","BTCF0:USTF0",1748436056340,0.29395988,109030.0,109020.0,2.87752964]
["bitfinex-derivatives","BTCF0:USTF0",1748436056546,0.29395988,109030.0,109020.0,2.88917575]
["bitfinex-derivatives","BTCF0:USTF0",1748436056751,0.29395988,109030.0,109020.0,2.95733608]
["bitfinex-derivatives","BTCF0:USTF0",1748436058549,0.29395988,109030.0,109020.0,3.07852258]
["bitfinex-derivatives","BTCF0:USTF0",1748436058742,0.29395988,109030.0,109020.0,2.95733608]
["bitfinex-derivatives","BTCF0:USTF0",1748436059140,0.2790621,109030.0,109020.0,3.08818443]
["bitfinex-derivatives","BTCF0:USTF0",1748436059651,0.2790621,109030.0,109020.0,2.9599305]
["bitfinex-derivatives","BTCF0:USTF0",1748436059846,0.2790621,109030.0,109020.0,3.08819462]
["bitfinex-derivatives","BTCF0:USTF0",1748436060048,0.3102621,109030.0,109020.0,3.08819462]
["bitfinex-derivatives","BTCF0:USTF0",1748436060337,0.3102621,109030.0,109020.0,2.57128604]
["bitfinex-derivatives","BTCF0:USTF0",1748436060641,0.7922486,109030.0,109020.0,0.64708042]
["bitfinex-derivatives","BTCF0:USTF0",1748436060850,0.7922486,109030.0,109020.0,0.3471465]
["bitfinex-derivatives","BTCF0:USTF0",1748436061148,0.7922486,109030.0,109020.0,0.45209719]
["bitfinex-derivatives","BTCF0:USTF0",1748436061550,0.7922486,109030.0,109020.0,0.34711882]
["bitfinex-derivatives","BTCF0:USTF0",1748436062339,0.7922486,109030.0,109020.0,0.46830532]
["bitfinex-derivatives","BTCF0:USTF0",1748436062541,0.7922486,109030.0,109020.0,0.56147478]
["bitfinex-derivatives","BTCF0:USTF0",1748436063344,0.3101421,109030.0,109020.0,2.15166842]
["bitfinex-derivatives","BTCF0:USTF0",1748436063539,0.3101421,109030.0,109020.0,2.69776212]
["bitfinex-derivatives","BTCF0:USTF0",1748436063739,0.3102621,109030.0,109020.0,2.60807562]
["bitfinex-derivatives","BTCF0:USTF0",1748436063949,0.3101421,109030.0,109020.0,2.6491139]
["bitfinex-derivatives","BTCF0:USTF0",1748436064153,0.3102621,109030.0,109020.0,2.6491139]
["bitfinex-derivatives","BTCF0:USTF0",1748436065045,0.3102621,109030.0,109020.0,2.66191592]
["bitfinex-derivatives","BTCF0:USTF0",1748436065246,0.3102621,109030.0,109020.0,2.26947576]
["bitfinex-derivatives","BTCF0:USTF0",1748436066042,0.3102621,109030.0,109020.0,2.26941118]
["bitfinex-derivatives","BTCF0:USTF0",1748436066940,0.3102621,109030.0,109020.0,2.63021118]
["bitfinex-derivatives","BTCF0:USTF0",1748436069451,0.3102621,109030.0,109020.0,2.63020583]
["bitfinex-derivatives","BTCF0:USTF0",1748436070247,0.3102621,109030.0,109020.0,2.66060583]
["bitfinex-derivatives","BTCF0:USTF0",1748436070451,0.3102621,109030.0,109020.0,2.53948391]
["bitfinex-derivatives","BTCF0:USTF0",1748436070747,0.3102621,109030.0,109020.0,2.66060583]
["bitfinex-derivatives","BTCF0:USTF0",1748436071758,0.3102621,109030.0,109020.0,2.63020583]
["bitfinex-derivatives","BTCF0:USTF0",1748436073643,0.3102621,109030.0,109020.0,2.63020279]
["bitfinex-derivatives","BTCF0:USTF0",1748436073845,0.3102621,109030.0,109020.0,2.64184251]
["bitfinex-derivatives","BTCF0:USTF0",1748436074347,0.3102621,109030.0,109020.0,2.67314251]
["bitfinex-derivatives","BTCF0:USTF0",1748436075252,0.3102621,109030.0,109020.0,2.48977941]
["bitfinex-derivatives","BTCF0:USTF0",1748436075553,0.3102621,109030.0,109020.0,2.64184251]
["bitfinex-derivatives","BTCF0:USTF0",1748436075752,0.3102621,109030.0,109020.0,2.28104251]
["bitfinex-derivatives","BTCF0:USTF0",1748436076852,0.3102621,109030.0,109020.0,2.31164251]
["bitfinex-derivatives","BTCF0:USTF0",1748436077042,0.3102621,109030.0,109020.0,2.12827941]
["bitfinex-derivatives","BTCF0:USTF0",1748436077239,0.3102621,109030.0,109020.0,2.09767941]
["bitfinex-derivatives","BTCF0:USTF0",1748436077450,0.3102621,109030.0,109020.0,2.28104251]
["bitfinex-derivatives","BTCF0:USTF0",1748436077652,0.3102621,109030.0,109020.0,2.09767941]
["bitfinex-derivatives","BTCF0:USTF0",1748436077859,0.3102621,109030.0,109020.0,2.38581138]
["bitfinex-derivatives","BTCF0:USTF0",1748436078057,0.3102621,109030.0,109020.0,2.26942476]
["bitfinex-derivatives","BTCF0:USTF0",1748436079545,0.3102621,109030.0,109020.0,1.70034186]
["bitfinex-derivatives","BTCF0:USTF0",1748436079745,0.3102621,109030.0,109020.0,1.80512319]
["bitfinex-derivatives","BTCF0:USTF0",1748436079945,0.3102621,109030.0,109020.0,2.0425401]
["bitfinex-derivatives","BTCF0:USTF0",1748436082453,0.3102621,109030.0,109020.0,2.0745401]
["bitfinex-derivatives","BTCF0:USTF0",1748436082649,0.3102621,109030.0,109020.0,2.37902502]
["bitfinex-derivatives","BTCF0:USTF0",1748436083155,0.3102621,109030.0,109020.0,2.44222502]
["bitfinex-derivatives","BTCF0:USTF0",1748436084059,0.3102621,109030.0,109020.0,2.25886202]
["bitfinex-derivatives","BTCF0:USTF0",1748436084261,0.3102621,109030.0,109020.0,2.15408069]
["bitfinex-derivatives","BTCF0:USTF0",1748436084559,0.3102621,109030.0,109020.0,2.2704832]
["bitfinex-derivatives","BTCF0:USTF0",1748436085461,0.3102621,109030.0,109020.0,2.14936128]
["bitfinex-derivatives","BTCF0:USTF0",1748436085651,0.3102621,109030.0,109020.0,2.2704832]
["bitfinex-derivatives","BTCF0:USTF0",1748436086551,0.3102621,109030.0,109020.0,2.27055414]
["bitfinex-derivatives","BTCF0:USTF0",1748436087960,0.43138666,109030.0,109020.0,2.27055678]
["bitfinex-derivatives","BTCF0:USTF0",1748436088662,0.43138666,109030.0,109020.0,2.25902612]
["bitfinex-derivatives","BTCF0:USTF0",1748436091352,0.43138666,109030.0,109020.0,2.13790156]
["bitfinex-derivatives","BTCF0:USTF0",1748436091552,0.43138666,109030.0,109020.0,2.25902612]
["bitfinex-derivatives","BTCF0:USTF0",1748436092664,0.43138666,109030.0,109020.0,2.15415427]
["bitfinex-derivatives","BTCF0:USTF0",1748436093360,0.43138666,109030.0,109020.0,2.2590904]
["bitfinex-derivatives","BTCF0:USTF0",1748436095662,0.43138666,109030.0,109020.0,2.04161581]
["bitfinex-derivatives","BTCF0:USTF0",1748436095963,0.3102621,109030.0,109020.0,2.16274037]
["bitfinex-derivatives","BTCF0:USTF0",1748436097966,0.3102621,109030.0,109020.0,2.04161581]
["bitfinex-derivatives","BTCF0:USTF0",1748436099263,0.43138666,109030.0,109020.0,2.04161581]
["bitfinex-derivatives","BTCF0:USTF0",1748436099465,0.43138666,109030.0,109020.0,2.08849111]
["bitfinex-derivatives","BTCF0:USTF0",1748436099667,0.43138666,109030.0,109020.0,2.15419698]
["bitfinex-derivatives","BTCF0:USTF0",1748436100467,0.43138666,109030.0,109020.0,2.27059949]
["bitfinex-derivatives","BTCF0:USTF0",1748436102367,0.43138666,109030.0,109020.0,2.17118294]
["bitfinex-derivatives","BTCF0:USTF0",1748436102565,0.43138666,109030.0,109020.0,2.27060674]
["bitfinex-derivatives","BTCF0:USTF0",1748436102771,0.43138666,109030.0,109020.0,2.19320077]
["bitfinex-derivatives","BTCF0:USTF0",1748436102965,0.43138666,109030.0,109020.0,2.31432533]
["bitfinex-derivatives","BTCF0:USTF0",1748436103560,0.43138666,109030.0,109020.0,2.19320077]
["bitfinex-derivatives","BTCF0:USTF0",1748436103766,0.43138666,109030.0,109020.0,2.31432533]
["bitfinex-derivatives","BTCF0:USTF0",1748436103973,0.43138666,109030.0,109020.0,2.31433285]
["bitfinex-derivatives","BTCF0:USTF0",1748436104668,0.43138666,109030.0,109020.0,2.44259697]
["bitfinex-derivatives","BTCF0:USTF0",1748436105067,0.2790621,109030.0,109020.0,2.62595977]
["bitfinex-derivatives","BTCF0:USTF0",1748436105273,0.2790621,109030.0,109020.0,3.10788433]
["bitfinex-derivatives","BTCF0:USTF0",1748436105577,0.2790621,109030.0,109020.0,3.04217846]
["bitfinex-derivatives","BTCF0:USTF0",1748436106163,0.2790621,109030.0,109020.0,2.85881566]
["bitfinex-derivatives","BTCF0:USTF0",1748436106674,0.2487621,109030.0,109020.0,3.06965104]
["bitfinex-derivatives","BTCF0:USTF0",1748436106972,0.20166238,109030.0,109020.0,2.98979837]
["bitfinex-derivatives","BTCF0:USTF0",1748436107772,0.20166238,109030.0,109020.0,2.98980374]
["bitfinex-derivatives","BTCF0:USTF0",1748436107973,0.20166238,109030.0,109020.0,2.87322659]
["bitfinex-derivatives","BTCF0:USTF0",1748436108174,0.23296238,109030.0,109020.0,2.87322659]
["bitfinex-derivatives","BTCF0:USTF0",1748436108364,0.23296238,109030.0,109020.0,2.98980238]
["bitfinex-derivatives","BTCF0:USTF0",1748436110678,0.23284238,109030.0,109020.0,2.98980238]
["bitfinex-derivatives","BTCF0:USTF0",1748436111268,0.23284238,109030.0,109020.0,2.87322659]
["bitfinex-derivatives","BTCF0:USTF0",1748436111674,0.20154238,109030.0,109020.0,2.77379527]
["bitfinex-derivatives","BTCF0:USTF0",1748436111881,0.20166238,109030.0,109020.0,2.97814809]
["bitfinex-derivatives","BTCF0:USTF0",1748436112378,0.20166238,109030.0,109020.0,2.87322659]
["bitfinex-derivatives","BTCF0:USTF0",1748436112578,0.20166238,109030.0,109020.0,3.11090418]
["bitfinex-derivatives","BTCF0:USTF0",1748436112779,0.20166238,109030.0,109020.0,2.98977962]
["bitfinex-derivatives","BTCF0:USTF0",1748436112991,0.20166238,109030.0,109020.0,1.48977962]
["bitfinex-derivatives","BTCF0:USTF0",1748436113490,0.20166238,109030.0,109020.0,2.98977962]
["bitfinex-derivatives","BTCF0:USTF0",1748436116789,0.20166238,109030.0,109020.0,2.98967312]
["bitfinex-derivatives","BTCF0:USTF0",1748436117689,0.23396238,109030.0,109020.0,2.747424]
["bitfinex-derivatives","BTCF0:USTF0",1748436117892,0.23396238,109030.0,109020.0,2.98967312]
["bitfinex-derivatives","BTCF0:USTF0",1748436119600,0.26526238,109030.0,109020.0,2.98967312]
["bitfinex-derivatives","BTCF0:USTF0",1748436121698,0.25036362,109030.0,109020.0,3.05783345]
["bitfinex-derivatives","BTCF0:USTF0",1748436121999,0.25036362,109030.0,109020.0,3.06954454]
["bitfinex-derivatives","BTCF0:USTF0",1748436122589,0.25036362,109030.0,109020.0,2.82729542]
["bitfinex-derivatives","BTCF0:USTF0",1748436122794,0.25036362,109030.0,109020.0,3.06954454]
["bitfinex-derivatives","BTCF0:USTF0",1748436122994,0.25036362,109030.0,109020.0,2.70874454]
["bitfinex-derivatives","BTCF0:USTF0",1748436123300,0.25036362,109030.0,109020.0,3.00138421]
["bitfinex-derivatives","BTCF0:USTF0",1748436123498,0.25036362,109030.0,109020.0,3.06954454]
["bitfinex-derivatives","BTCF0:USTF0",1748436124995,0.25036362,109030.0,109020.0,3.00138421]
["bitfinex-derivatives","BTCF0:USTF0",1748436125200,0.25036362,109030.0,109020.0,2.98948995]
["bitfinex-derivatives","BTCF0:USTF0",1748436126691,0.21906362,109030.0,109020.0,2.98948995]
["bitfinex-derivatives","BTCF0:USTF0",1748436127694,0.18676362,109030.0,109020.0,2.98948995]
["bitfinex-derivatives","BTCF0:USTF0",1748436128095,0.21976362,109030.0,109020.0,2.98948995]
["bitfinex-derivatives","BTCF0:USTF0",1748436129305,0.21976362,109030.0,109020.0,2.98949128]
["bitfinex-derivatives","BTCF0:USTF0",1748436132702,0.20486516,109030.0,109020.0,2.8730865]
["bitfinex-derivatives","BTCF0:USTF0",1748436133491,0.20486516,109030.0,109020.0,3.06951095]
["bitfinex-derivatives","BTCF0:USTF0",1748436133701,0.20486516,109030.0,109020.0,3.06952384]
["bitfinex-derivatives","BTCF0:USTF0",1748436134505,0.20486516,109030.0,109020.0,3.00136351]
["bitfinex-derivatives","BTCF0:USTF0",1748436134810,0.20486516,109030.0,109020.0,3.06952384]
["bitfinex-derivatives","BTCF0:USTF0",1748436135210,0.23796516,109030.0,109020.0,3.06952384]
["bitfinex-derivatives","BTCF0:USTF0",1748436135410,0.23796516,109030.0,109020.0,3.00136351]
["bitfinex-derivatives","BTCF0:USTF0",1748436135615,0.23796516,109030.0,109020.0,3.06952384]
["bitfinex-derivatives","BTCF0:USTF0",1748436137010,0.20486516,109030.0,109020.0,3.06952384]
["bitfinex-derivatives","BTCF0:USTF0",1748436137512,0.12602426,109030.0,109020.0,3.06952384]
["bitfinex-derivatives","BTCF0:USTF0",1748436137704,0.00212,109030.0,109020.0,3.09868763]
["bitfinex-derivatives","BTCF0:USTF0",1748436137905,0.002,109030.0,109020.0,3.09871565]
["bitfinex-derivatives","BTCF0:USTF0",1748436138413,0.00212,109030.0,109020.0,3.09871565]
["bitfinex-derivatives","BTCF0:USTF0",1748436138610,0.00212,109030.0,109020.0,2.97045153]
["bitfinex-derivatives","BTCF0:USTF0",1748436139809,0.1854661,109030.0,109020.0,2.99416004]
["bitfinex-derivatives","BTCF0:USTF0",1748436140007,0.00212,109030.0,109020.0,2.99416004]
["bitfinex-derivatives","BTCF0:USTF0",1748436141099,0.00212,109030.0,109020.0,3.06232037]
["bitfinex-derivatives","BTCF0:USTF0",1748436141306,0.00212,109030.0,109020.0,3.19316872]
["bitfinex-derivatives","BTCF0:USTF0",1748436141610,0.1854663,109030.0,109020.0,3.10129988]
["bitfinex-derivatives","BTCF0:USTF0",1748436142113,0.1854663,109030.0,109020.0,3.46209988]
["bitfinex-derivatives","BTCF0:USTF0",1748436142315,0.1854663,109030.0,109020.0,3.46214578]
["bitfinex-derivatives","BTCF0:USTF0",1748436142703,0.17056869,109030.0,109020.0,3.46214578]
["bitfinex-derivatives","BTCF0:USTF0",1748436142902,0.17056869,109030.0,109020.0,3.0987721]
["bitfinex-derivatives","BTCF0:USTF0",1748436143220,0.17056869,109030.0,109020.0,3.46961733]
["bitfinex-derivatives","BTCF0:USTF0",1748436143417,0.17056869,109030.0,109020.0,3.33876898]
["bitfinex-derivatives","BTCF0:USTF0",1748436144012,0.20116869,109030.0,109020.0,3.33876898]
["bitfinex-derivatives","BTCF0:USTF0",1748436144510,0.20116869,109030.0,109020.0,3.09651986]
["bitfinex-derivatives","BTCF0:USTF0",1748436144813,0.20116869,109030.0,109020.0,3.33876898]
["bitfinex-derivatives","BTCF0:USTF0",1748436146724,0.20116869,109030.0,109020.0,3.09650832]
["bitfinex-derivatives","BTCF0:USTF0",1748436146932,0.20116869,109030.0,109020.0,3.33875744]
["bitfinex-derivatives","BTCF0:USTF0",1748436148011,0.20116869,109030.0,109020.0,3.35040822]
["bitfinex-derivatives","BTCF0:USTF0",1748436150816,0.20116869,109030.0,109020.0,3.25104172]
["bitfinex-derivatives","BTCF0:USTF0",1748436151125,0.20116869,109030.0,109020.0,3.25850493]
["bitfinex-derivatives","BTCF0:USTF0",1748436151920,0.20116869,109030.0,109020.0,3.35039307]
["bitfinex-derivatives","BTCF0:USTF0",1748436153823,0.18627106,109030.0,109020.0,3.1419971]
["bitfinex-derivatives","BTCF0:USTF0",1748436154217,0.18627106,109030.0,109020.0,3.35038344]
["bitfinex-derivatives","BTCF0:USTF0",1748436154628,0.18627106,109030.0,109020.0,3.25849336]
["bitfinex-derivatives","BTCF0:USTF0",1748436155227,0.18627106,109030.0,109020.0,3.25849373]
["bitfinex-derivatives","BTCF0:USTF0",1748436156013,0.18627106,109030.0,109020.0,3.25849318]
["bitfinex-derivatives","BTCF0:USTF0",1748436156619,0.18627106,109030.0,109020.0,3.26312166]
["bitfinex-derivatives","BTCF0:USTF0",1748436156818,0.3526462,109040.0,109030.0,0.1833464]
["bitfinex-derivatives","BTCF0:USTF0",1748436157030,0.3526462,109040.0,109030.0,1.38845048]
["bitfinex-derivatives","BTCF0:USTF0",1748436157512,0.3835462,109040.0,109030.0,2.88845048]
["bitfinex-derivatives","BTCF0:USTF0",1748436158518,0.3835462,109040.0,109030.0,2.77197669]
["bitfinex-derivatives","BTCF0:USTF0",1748436158820,0.3835462,109040.0,109030.0,2.90013531]
["bitfinex-derivatives","BTCF0:USTF0",1748436159021,0.3875462,109040.0,109030.0,2.90013531]
["bitfinex-derivatives","BTCF0:USTF0",1748436159421,0.3875462,109040.0,109030.0,2.67964815]
["bitfinex-derivatives","BTCF0:USTF0",1748436159730,0.3875462,109040.0,109030.0,2.6299346]
["bitfinex-derivatives","BTCF0:USTF0",1748436160025,0.4196462,109040.0,109030.0,2.6299346]
["bitfinex-derivatives","BTCF0:USTF0",1748436160326,0.4196462,109040.0,109030.0,2.69553498]
["bitfinex-derivatives","BTCF0:USTF0",1748436161324,0.54077076,109040.0,109030.0,2.0259161]
["bitfinex-derivatives","BTCF0:USTF0",1748436161517,0.4196462,109040.0,109030.0,2.0259161]
["bitfinex-derivatives","BTCF0:USTF0",1748436161826,0.4196462,109040.0,109030.0,2.1190824]
["bitfinex-derivatives","BTCF0:USTF0",1748436162531,0.4196462,109040.0,109030.0,2.07264124]
["bitfinex-derivatives","BTCF0:USTF0",1748436162730,0.4196462,109040.0,109030.0,2.30243424]
["bitfinex-derivatives","BTCF0:USTF0",1748436163225,0.4196462,109040.0,109030.0,2.11908784]
["bitfinex-derivatives","BTCF0:USTF0",1748436163429,0.54077076,109040.0,109030.0,2.11908784]
["bitfinex-derivatives","BTCF0:USTF0",1748436163730,0.54077076,109040.0,109030.0,2.30243662]
["bitfinex-derivatives","BTCF0:USTF0",1748436164622,0.4196462,109040.0,109030.0,2.33393662]
["bitfinex-derivatives","BTCF0:USTF0",1748436165133,0.40800059,109060.0,109040.0,0.229143]
["bitfinex-derivatives","BTCF0:USTF0",1748436165323,0.3080828,109050.0,109040.0,0.88881943]
["bitfinex-derivatives","BTCF0:USTF0",1748436165522,0.3392828,109050.0,109040.0,1.13714575]
["bitfinex-derivatives","BTCF0:USTF0",1748436165827,0.3716828,109050.0,109040.0,2.58467822]
["bitfinex-derivatives","BTCF0:USTF0",1748436166526,0.3716828,109050.0,109040.0,2.75825553]
["bitfinex-derivatives","BTCF0:USTF0",1748436166732,0.3746828,109050.0,109040.0,2.75825553]
["bitfinex-derivatives","BTCF0:USTF0",1748436167233,0.3716828,109050.0,109040.0,2.75825553]
["bitfinex-derivatives","BTCF0:USTF0",1748436167424,0.3736828,109050.0,109040.0,2.75825553]
["bitfinex-derivatives","BTCF0:USTF0",1748436168729,0.3736828,109050.0,109040.0,2.70580278]
["bitfinex-derivatives","BTCF0:USTF0",1748436169433,0.3736828,109050.0,109040.0,2.84540403]
["bitfinex-derivatives","BTCF0:USTF0",1748436169639,0.3736828,109050.0,109040.0,2.91100441]
["bitfinex-derivatives","BTCF0:USTF0",1748436171236,0.3736828,109050.0,109040.0,2.81785214]
["bitfinex-derivatives","BTCF0:USTF0",1748436171842,0.3736828,109050.0,109040.0,2.69672758]
["bitfinex-derivatives","BTCF0:USTF0",1748436172037,0.3736828,109050.0,109040.0,2.81785214]
["bitfinex-derivatives","BTCF0:USTF0",1748436172247,0.3736828,109050.0,109040.0,2.81778921]
["bitfinex-derivatives","BTCF0:USTF0",1748436172735,0.3736828,109050.0,109040.0,2.64949604]
["bitfinex-derivatives","BTCF0:USTF0",1748436172929,0.3736828,109050.0,109040.0,2.83282044]
["bitfinex-derivatives","BTCF0:USTF0",1748436173338,0.3736828,109050.0,109040.0,2.76722006]
["bitfinex-derivatives","BTCF0:USTF0",1748436173834,0.3736828,109050.0,109040.0,2.83282044]
["bitfinex-derivatives","BTCF0:USTF0",1748436174426,0.3736828,109050.0,109040.0,2.59057132]
["bitfinex-derivatives","BTCF0:USTF0",1748436174631,0.3736828,109050.0,109040.0,2.83282044]
["bitfinex-derivatives","BTCF0:USTF0",1748436176043,0.3736828,109050.0,109040.0,2.92597271]
["bitfinex-derivatives","BTCF0:USTF0",1748436176444,0.3736828,109050.0,109040.0,2.87958666]
["bitfinex-derivatives","BTCF0:USTF0",1748436176739,0.3736828,109050.0,109040.0,2.83281873]
["bitfinex-derivatives","BTCF0:USTF0",1748436178144,0.3736828,109050.0,109040.0,2.71169417]
["bitfinex-derivatives","BTCF0:USTF0",1748436178637,0.3736828,109050.0,109040.0,2.80484644]
["bitfinex-derivatives","BTCF0:USTF0",1748436178843,0.3736828,109050.0,109040.0,2.925971]
["bitfinex-derivatives","BTCF0:USTF0",1748436179235,0.3736828,109050.0,109040.0,2.928721]
["bitfinex-derivatives","BTCF0:USTF0",1748436179636,0.3736828,109050.0,109040.0,2.44679644]
["bitfinex-derivatives","BTCF0:USTF0",1748436179836,0.3736828,109050.0,109040.0,2.23251961]
["bitfinex-derivatives","BTCF0:USTF0",1748436180033,0.3736828,109050.0,109040.0,2.29447169]
["bitfinex-derivatives","BTCF0:USTF0",1748436180434,0.3736828,109050.0,109040.0,2.38762396]
["bitfinex-derivatives","BTCF0:USTF0",1748436180939,0.3736828,109050.0,109040.0,2.32678238]
["bitfinex-derivatives","BTCF0:USTF0",1748436181444,0.3736828,109050.0,109040.0,2.35948238]
["bitfinex-derivatives","BTCF0:USTF0",1748436182048,0.3736828,109050.0,109040.0,2.42396276]
["bitfinex-derivatives","BTCF0:USTF0",1748436182834,0.3736828,109050.0,109040.0,2.56508732]
["bitfinex-derivatives","BTCF0:USTF0",1748436184247,0.3736828,109050.0,109040.0,2.44396276]
["bitfinex-derivatives","BTCF0:USTF0",1748436184442,0.3736828,109050.0,109040.0,2.4602823]
["bitfinex-derivatives","BTCF0:USTF0",1748436185137,0.3736828,109050.0,109040.0,2.46031047]
["bitfinex-derivatives","BTCF0:USTF0",1748436186348,0.3736828,109050.0,109040.0,2.5767605]
["bitfinex-derivatives","BTCF0:USTF0",1748436186847,0.3736828,109050.0,109040.0,2.46031047]
["bitfinex-derivatives","BTCF0:USTF0",1748436187241,0.3736828,109050.0,109040.0,2.21806135]
["bitfinex-derivatives","BTCF0:USTF0",1748436187441,0.3736828,109050.0,109040.0,2.46031047]
["bitfinex-derivatives","BTCF0:USTF0",1748436187654,0.3736828,109050.0,109040.0,2.56506441]
["bitfinex-derivatives","BTCF0:USTF0",1748436187845,0.3736828,109050.0,109040.0,2.60533639]
["bitfinex-derivatives","BTCF0:USTF0",1748436188048,0.3736828,109050.0,109040.0,2.50058245]
["bitfinex-derivatives","BTCF0:USTF0",1748436188454,0.3736828,109050.0,109040.0,2.37945789]
["bitfinex-derivatives","BTCF0:USTF0",1748436188753,0.3736828,109050.0,109040.0,2.25833333]
["bitfinex-derivatives","BTCF0:USTF0",1748436188949,0.3736828,109050.0,109040.0,2.37945789]
["bitfinex-derivatives","BTCF0:USTF0",1748436189551,0.3736828,109050.0,109040.0,2.37947842]
["bitfinex-derivatives","BTCF0:USTF0",1748436193447,0.3736828,109050.0,109040.0,2.25835386]
["bitfinex-derivatives","BTCF0:USTF0",1748436193656,0.3736828,109050.0,109040.0,2.37947842]
["bitfinex-derivatives","BTCF0:USTF0",1748436193856,0.3736828,109050.0,109040.0,2.50061521]
["bitfinex-derivatives","BTCF0:USTF0",1748436194152,0.3736828,109050.0,109040.0,2.50064993]
["bitfinex-derivatives","BTCF0:USTF0",1748436194356,0.3736828,109050.0,109040.0,2.52812241]
["bitfinex-derivatives","BTCF0:USTF0",1748436194752,0.3736828,109050.0,109040.0,2.60430304]
["bitfinex-derivatives","BTCF0:USTF0",1748436194952,0.3736828,109050.0,109040.0,2.63057331]
["bitfinex-derivatives","BTCF0:USTF0",1748436195457,0.3412828,109050.0,109040.0,2.63057331]
["bitfinex-derivatives","BTCF0:USTF0",1748436196946,0.3100828,109050.0,109040.0,2.63057331]
["bitfinex-derivatives","BTCF0:USTF0",1748436197356,0.3100828,109050.0,109040.0,2.69617307]
["bitfinex-derivatives","BTCF0:USTF0",1748436197556,0.3100828,109050.0,109040.0,2.94052304]
["bitfinex-derivatives","BTCF0:USTF0",1748436197856,0.3100828,109050.0,109040.0,2.95346481]
["bitfinex-derivatives","BTCF0:USTF0",1748436198053,0.3100828,109050.0,109040.0,2.88787097]
["bitfinex-derivatives","BTCF0:USTF0",1748436198971,0.3100828,109050.0,109040.0,2.64562185]
["bitfinex-derivatives","BTCF0:USTF0",1748436199262,0.3100828,109050.0,109040.0,2.88787097]
["bitfinex-derivatives","BTCF0:USTF0",1748436201367,0.3100828,109050.0,109040.0,2.95348481]
["bitfinex-derivatives","BTCF0:USTF0",1748436201668,0.3100828,109050.0,109040.0,2.88787097]
["bitfinex-derivatives","BTCF0:USTF0",1748436202270,0.3100828,109050.0,109040.0,2.88789301]
["bitfinex-derivatives","BTCF0:USTF0",1748436203557,0.2769828,109050.0,109040.0,3.00901757]
["bitfinex-derivatives","BTCF0:USTF0",1748436203958,0.2771028,109050.0,109040.0,3.00901757]
["bitfinex-derivatives","BTCF0:USTF0",1748436204459,0.2771028,109050.0,109040.0,3.11492017]
["bitfinex-derivatives","BTCF0:USTF0",1748436204659,0.2771028,109050.0,109040.0,3.01010775]
["bitfinex-derivatives","BTCF0:USTF0",1748436205871,0.2771028,109050.0,109040.0,2.88898319]
["bitfinex-derivatives","BTCF0:USTF0",1748436206569,0.2771028,109050.0,109040.0,2.88897263]
["bitfinex-derivatives","BTCF0:USTF0",1748436206768,0.2771028,109050.0,109040.0,2.73017521]
["bitfinex-derivatives","BTCF0:USTF0",1748436208653,0.3087028,109050.0,109040.0,2.70270273]
["bitfinex-derivatives","BTCF0:USTF0",1748436208862,0.29380683,109050.0,109040.0,2.783058]
["bitfinex-derivatives","BTCF0:USTF0",1748436209073,0.29380683,109050.0,109040.0,2.87492865]
["bitfinex-derivatives","BTCF0:USTF0",1748436209368,0.29380683,109050.0,109040.0,3.00308727]
["bitfinex-derivatives","BTCF0:USTF0",1748436209755,0.29380683,109050.0,109040.0,2.76083815]
["bitfinex-derivatives","BTCF0:USTF0",1748436209961,0.29380683,109050.0,109040.0,3.00308727]
["bitfinex-derivatives","BTCF0:USTF0",1748436210669,0.29380683,109050.0,109040.0,2.97937695]
["bitfinex-derivatives","BTCF0:USTF0",1748436211063,0.29380683,109050.0,109040.0,2.97935914]
["bitfinex-derivatives","BTCF0:USTF0",1748436212767,0.29380683,109050.0,109040.0,3.07118468]
["bitfinex-derivatives","BTCF0:USTF0",1748436213265,0.29380683,109050.0,109040.0,2.61813868]
["bitfinex-derivatives","BTCF0:USTF0",1748436213464,0.32570683,109050.0,109040.0,2.55564846]
["bitfinex-derivatives","BTCF0:USTF0",1748436213771,0.35780683,109050.0,109040.0,2.6746287]
["bitfinex-derivatives","BTCF0:USTF0",1748436213973,0.35780683,109050.0,109040.0,2.64715622]
["bitfinex-derivatives","BTCF0:USTF0",1748436214176,0.35780683,109050.0,109040.0,2.58761228]
["bitfinex-derivatives","BTCF0:USTF0",1748436214466,0.35780683,109050.0,109040.0,2.53514604]
["bitfinex-derivatives","BTCF0:USTF0",1748436220165,0.35780683,109050.0,109040.0,2.80481758]
["bitfinex-derivatives","BTCF0:USTF0",1748436220858,0.35780683,109050.0,109040.0,2.44401758]
["bitfinex-derivatives","BTCF0:USTF0",1748436221062,0.35780683,109050.0,109040.0,2.80481758]
["bitfinex-derivatives","BTCF0:USTF0",1748436221274,0.35780683,109050.0,109040.0,2.83229006]
["bitfinex-derivatives","BTCF0:USTF0",1748436221465,0.35780683,109050.0,109040.0,2.44401758]
["bitfinex-derivatives","BTCF0:USTF0",1748436221673,0.35780683,109050.0,109040.0,2.47149006]
["bitfinex-derivatives","BTCF0:USTF0",1748436221866,0.35780683,109050.0,109040.0,2.83229006]
["bitfinex-derivatives","BTCF0:USTF0",1748436222068,0.35780683,109050.0,109040.0,2.7275081]
["bitfinex-derivatives","BTCF0:USTF0",1748436222266,0.35780683,109050.0,109040.0,2.7111655]
["bitfinex-derivatives","BTCF0:USTF0",1748436222466,0.35780683,109050.0,109040.0,2.83229006]
["bitfinex-derivatives","BTCF0:USTF0",1748436222873,0.35780683,109050.0,109040.0,2.73297796]
["bitfinex-derivatives","BTCF0:USTF0",1748436224669,0.35780683,109050.0,109040.0,2.85410252]
["bitfinex-derivatives","BTCF0:USTF0",1748436224871,0.35780683,109050.0,109040.0,2.628196]
["bitfinex-derivatives","BTCF0:USTF0",1748436225167,0.35780683,109050.0,109040.0,2.60072352]
["bitfinex-derivatives","BTCF0:USTF0",1748436225373,0.35780683,109050.0,109040.0,2.628196]
["bitfinex-derivatives","BTCF0:USTF0",1748436225577,0.35780683,109050.0,109040.0,2.56261852]
["bitfinex-derivatives","BTCF0:USTF0",1748436226076,0.35780683,109050.0,109040.0,2.68374308]
["bitfinex-derivatives","BTCF0:USTF0",1748436226275,0.35780683,109050.0,109040.0,2.44149396]
["bitfinex-derivatives","BTCF0:USTF0",1748436226582,0.35780683,109050.0,109040.0,2.56261852]
["bitfinex-derivatives","BTCF0:USTF0",1748436227479,0.35780683,109050.0,109040.0,2.83234622]
["bitfinex-derivatives","BTCF0:USTF0",1748436228177,0.35780683,109050.0,109040.0,2.73302394]
["bitfinex-derivatives","BTCF0:USTF0",1748436228382,0.35780683,109050.0,109040.0,2.83234179]
["bitfinex-derivatives","BTCF0:USTF0",1748436228779,0.35780683,109050.0,109040.0,2.77838151]
["bitfinex-derivatives","BTCF0:USTF0",1748436229084,0.35780683,109050.0,109040.0,2.87022661]
["bitfinex-derivatives","BTCF0:USTF0",1748436229272,0.35780683,109050.0,109040.0,2.99135117]
["bitfinex-derivatives","BTCF0:USTF0",1748436230471,0.35780683,109050.0,109040.0,2.81468469]
["bitfinex-derivatives","BTCF0:USTF0",1748436230675,0.35780683,109050.0,109040.0,2.96508871]
["bitfinex-derivatives","BTCF0:USTF0",1748436230977,0.35780683,109050.0,109040.0,2.9122091]
["bitfinex-derivatives","BTCF0:USTF0",1748436231179,0.35780683,109050.0,109040.0,2.55351484]
["bitfinex-derivatives","BTCF0:USTF0",1748436231380,0.35780683,109050.0,109040.0,2.6746394]
["bitfinex-derivatives","BTCF0:USTF0",1748436232680,0.35780683,109050.0,109040.0,2.67462424]
["bitfinex-derivatives","BTCF0:USTF0",1748436232980,0.35780683,109050.0,109040.0,2.73620075]
["bitfinex-derivatives","BTCF0:USTF0",1748436233379,0.35780683,109050.0,109040.0,2.49395163]
["bitfinex-derivatives","BTCF0:USTF0",1748436233584,0.35780683,109050.0,109040.0,2.73620075]
["bitfinex-derivatives","BTCF0:USTF0",1748436235476,0.35780683,109050.0,109040.0,2.68374308]
["bitfinex-derivatives","BTCF0:USTF0",1748436235782,0.35780683,109050.0,109040.0,2.73619732]
["bitfinex-derivatives","BTCF0:USTF0",1748436236381,0.35780683,109050.0,109040.0,2.68374308]
["bitfinex-derivatives","BTCF0:USTF0",1748436238385,0.35780683,109050.0,109040.0,2.73016616]
["bitfinex-derivatives","BTCF0:USTF0",1748436238579,0.35780683,109050.0,109040.0,2.7957488]
["bitfinex-derivatives","BTCF0:USTF0",1748436238784,0.32570683,109050.0,109040.0,2.7957488]
["bitfinex-derivatives","BTCF0:USTF0",1748436240786,0.29380683,109050.0,109040.0,2.68374308]
["bitfinex-derivatives","BTCF0:USTF0",1748436240986,0.29368683,109050.0,109040.0,2.68374308]
["bitfinex-derivatives","BTCF0:USTF0",1748436241189,0.29380683,109050.0,109040.0,2.80486764]
["bitfinex-derivatives","BTCF0:USTF0",1748436241380,0.26220683,109050.0,109040.0,2.80486764]
["bitfinex-derivatives","BTCF0:USTF0",1748436241678,0.26220683,109050.0,109040.0,2.68374308]
["bitfinex-derivatives","BTCF0:USTF0",1748436241879,0.26208683,109050.0,109040.0,2.68374308]
["bitfinex-derivatives","BTCF0:USTF0",1748436242089,0.26220683,109050.0,109040.0,2.68374308]
["bitfinex-derivatives","BTCF0:USTF0",1748436242988,0.29320683,109050.0,109040.0,2.68374308]
["bitfinex-derivatives","BTCF0:USTF0",1748436243188,0.29320683,109050.0,109040.0,2.74932572]
["bitfinex-derivatives","BTCF0:USTF0",1748436243490,0.32400683,109050.0,109040.0,2.74932572]
["bitfinex-derivatives","BTCF0:USTF0",1748436244590,0.29320683,109050.0,109040.0,2.74932572]
["bitfinex-derivatives","BTCF0:USTF0",1748436246192,0.29320683,109050.0,109040.0,2.68374308]
["bitfinex-derivatives","BTCF0:USTF0",1748436249087,0.29320683,109050.0,109040.0,2.7957619]
["bitfinex-derivatives","BTCF0:USTF0",1748436249590,0.29320683,109050.0,109040.0,2.55351278]
["bitfinex-derivatives","BTCF0:USTF0",1748436249796,0.29320683,109050.0,109040.0,2.7957619]
["bitfinex-derivatives","BTCF0:USTF0",1748436254387,0.29320683,109050.0,109040.0,2.79575854]
["bitfinex-derivatives","BTCF0:USTF0",1748436254587,0.2622734,109050.0,109040.0,3.06553844]
["bitfinex-derivatives","BTCF0:USTF0",1748436254889,0.3081051,109050.0,109040.0,2.99133851]
["bitfinex-derivatives","BTCF0:USTF0",1748436259498,0.3081051,109050.0,109040.0,2.87489444]
["bitfinex-derivatives","BTCF0:USTF0",1748436259897,0.3081051,109050.0,109040.0,2.99133851]
["bitfinex-derivatives","BTCF0:USTF0",1748436261305,0.3081051,109050.0,109040.0,2.87489444]
["bitfinex-derivatives","BTCF0:USTF0",1748436261505,0.3081051,109050.0,109040.0,2.99133851]
["bitfinex-derivatives","BTCF0:USTF0",1748436263204,0.3081051,109050.0,109040.0,2.87489797]
["bitfinex-derivatives","BTCF0:USTF0",1748436264608,0.29320883,109050.0,109040.0,2.87489797]
["bitfinex-derivatives","BTCF0:USTF0",1748436264817,0.29320883,109050.0,109040.0,2.99602253]
["bitfinex-derivatives","BTCF0:USTF0",1748436265106,0.29320883,109050.0,109040.0,2.83534745]
["bitfinex-derivatives","BTCF0:USTF0",1748436265407,0.32390883,109050.0,109040.0,2.96344699]
["bitfinex-derivatives","BTCF0:USTF0",1748436265909,0.32390883,109050.0,109040.0,2.84232243]
["bitfinex-derivatives","BTCF0:USTF0",1748436266102,0.32390883,109050.0,109040.0,2.96344699]
["bitfinex-derivatives","BTCF0:USTF0",1748436266802,0.32390883,109050.0,109040.0,2.93414635]
["bitfinex-derivatives","BTCF0:USTF0",1748436267003,0.32390883,109050.0,109040.0,2.80604681]
["bitfinex-derivatives","BTCF0:USTF0",1748436267600,0.32390883,109050.0,109040.0,2.80605339]
["bitfinex-derivatives","BTCF0:USTF0",1748436268619,0.32390883,109050.0,109040.0,2.87215339]
["bitfinex-derivatives","BTCF0:USTF0",1748436270014,0.32390883,109050.0,109040.0,3.00025111]
["bitfinex-derivatives","BTCF0:USTF0",1748436270716,0.32390883,109050.0,109040.0,2.9154852]
["bitfinex-derivatives","BTCF0:USTF0",1748436274112,0.2471372,109050.0,109040.0,2.87215339]
["bitfinex-derivatives","BTCF0:USTF0",1748436274517,0.23224175,109050.0,109040.0,3.00338228]
["bitfinex-derivatives","BTCF0:USTF0",1748436275110,0.23236175,109050.0,109040.0,3.00338228]
["bitfinex-derivatives","BTCF0:USTF0",1748436276320,0.23236175,109050.0,109040.0,3.00332751]
["bitfinex-derivatives","BTCF0:USTF0",1748436276619,0.23236175,109050.0,109040.0,3.13236216]
["bitfinex-derivatives","BTCF0:USTF0",1748436277215,0.23236175,109050.0,109040.0,3.00113327]
["bitfinex-derivatives","BTCF0:USTF0",1748436278215,0.23236175,109050.0,109040.0,3.04332841]
["bitfinex-derivatives","BTCF0:USTF0",1748436278418,0.23236175,109050.0,109040.0,3.00707426]
["bitfinex-derivatives","BTCF0:USTF0",1748436279520,0.23236175,109050.0,109040.0,2.849485]
["bitfinex-derivatives","BTCF0:USTF0",1748436280710,0.23236175,109050.0,109040.0,2.84917836]
["bitfinex-derivatives","BTCF0:USTF0",1748436283423,0.23236175,109050.0,109040.0,2.48580468]
["bitfinex-derivatives","BTCF0:USTF0",1748436283623,0.23236175,109050.0,109040.0,2.5118205]
["bitfinex-derivatives","BTCF0:USTF0",1748436283819,0.23236175,109050.0,109040.0,0.58902953]
["bitfinex-derivatives","BTCF0:USTF0",1748436283820,0.74738631,109050.0,109040.0,0.58902953]
["bitfinex-derivatives","BTCF0:USTF0",1748436284023,0.74738631,109050.0,109040.0,0.67095912]
["bitfinex-derivatives","BTCF0:USTF0",1748436284222,0.62626175,109050.0,109040.0,0.56757681]
["bitfinex-derivatives","BTCF0:USTF0",1748436285125,0.62626175,109050.0,109040.0,0.55446108]
["bitfinex-derivatives","BTCF0:USTF0",1748436285623,0.62626175,109050.0,109040.0,0.54277975]
["bitfinex-derivatives","BTCF0:USTF0",1748436285921,0.62626175,109050.0,109040.0,0.54177975]
["bitfinex-derivatives","BTCF0:USTF0",1748436285922,0.62726175,109050.0,109040.0,0.54177975]
["bitfinex-derivatives","BTCF0:USTF0",1748436286322,0.62726175,109050.0,109040.0,0.44868555]
["bitfinex-derivatives","BTCF0:USTF0",1748436286720,0.62626175,109050.0,109040.0,0.54176087]
["bitfinex-derivatives","BTCF0:USTF0",1748436286928,0.62826175,109050.0,109040.0,0.39618506]
["bitfinex-derivatives","BTCF0:USTF0",1748436287515,0.62826175,109050.0,109040.0,0.35007976]
["bitfinex-derivatives","BTCF0:USTF0",1748436288425,0.62826175,109050.0,109040.0,0.2289552]
["bitfinex-derivatives","BTCF0:USTF0",1748436288624,0.62826175,109050.0,109040.0,0.35007976]
["bitfinex-derivatives","BTCF0:USTF0",1748436289527,0.74938631,109050.0,109040.0,0.35007976]
["bitfinex-derivatives","BTCF0:USTF0",1748436289828,0.74938631,109050.0,109040.0,0.29763766]
["bitfinex-derivatives","BTCF0:USTF0",1748436291527,0.74938631,109050.0,109040.0,1.79763766]
["bitfinex-derivatives","BTCF0:USTF0",1748436293633,0.74938631,109050.0,109040.0,2.05337752]
["bitfinex-derivatives","BTCF0:USTF0",1748436295223,0.74938631,109050.0,109040.0,1.93225296]
["bitfinex-derivatives","BTCF0:USTF0",1748436295525,0.74938631,109050.0,109040.0,2.05337752]
["bitfinex-derivatives","BTCF0:USTF0",1748436297620,0.74938631,109050.0,109040.0,1.84370128]
["bitfinex-derivatives","BTCF0:USTF0",1748436297820,0.74938631,109050.0,109040.0,0.22257672]
["bitfinex-derivatives","BTCF0:USTF0",1748436298024,0.74938631,109050.0,109040.0,0.34370128]
["bitfinex-derivatives","BTCF0:USTF0",1748436298425,0.74938631,109050.0,109040.0,1.84370128]
["bitfinex-derivatives","BTCF0:USTF0",1748436299831,0.74938631,109050.0,109040.0,1.79763766]
["bitfinex-derivatives","BTCF0:USTF0",1748436300635,0.74938631,109050.0,109040.0,0.22256003]
["bitfinex-derivatives","BTCF0:USTF0",1748436300829,0.74938631,109050.0,109040.0,0.1765131]
["bitfinex-derivatives","BTCF0:USTF0",1748436301027,0.74938631,109050.0,109040.0,0.29763766]
["bitfinex-derivatives","BTCF0:USTF0",1748436301428,0.62826175,109050.0,109040.0,0.29763766]
["bitfinex-derivatives","BTCF0:USTF0",1748436301629,0.74938631,109050.0,109040.0,0.29763766]
["bitfinex-derivatives","BTCF0:USTF0",1748436306741,0.74938631,109050.0,109040.0,0.33043766]
["bitfinex-derivatives","BTCF0:USTF0",1748436309444,0.74938631,109050.0,109040.0,0.36253766]
["bitfinex-derivatives","BTCF0:USTF0",1748436310449,0.62826175,109050.0,109040.0,0.36253766]
["bitfinex-derivatives","BTCF0:USTF0",1748436310750,0.74938631,109050.0,109040.0,0.36253766]
["bitfinex-derivatives","BTCF0:USTF0",1748436312139,0.74938631,109050.0,109040.0,0.25459247]
["bitfinex-derivatives","BTCF0:USTF0",1748436312338,0.74938631,109050.0,109040.0,0.43877456]
["bitfinex-derivatives","BTCF0:USTF0",1748436312742,0.74938631,109050.0,109040.0,0.48459392]
["bitfinex-derivatives","BTCF0:USTF0",1748436313644,0.78896447,109050.0,109040.0,0.53703602]
["bitfinex-derivatives","BTCF0:USTF0",1748436314234,0.74938631,109050.0,109040.0,0.53703602]
["bitfinex-derivatives","BTCF0:USTF0",1748436314743,0.74938631,109050.0,109040.0,0.61936825]
["bitfinex-derivatives","BTCF0:USTF0",1748436314949,0.74938631,109050.0,109040.0,0.71234845]
["bitfinex-derivatives","BTCF0:USTF0",1748436315139,0.74938631,109050.0,109040.0,0.71239982]
["bitfinex-derivatives","BTCF0:USTF0",1748436315543,0.74938631,109050.0,109040.0,0.66016625]
["bitfinex-derivatives","BTCF0:USTF0",1748436316348,0.74938631,109050.0,109040.0,0.59127526]
["bitfinex-derivatives","BTCF0:USTF0",1748436316547,0.74938631,109050.0,109040.0,0.71239982]
["bitfinex-derivatives","BTCF0:USTF0",1748436316942,0.62826175,109050.0,109040.0,0.71239982]
["bitfinex-derivatives","BTCF0:USTF0",1748436317148,0.74938631,109050.0,109040.0,0.71239982]
["bitfinex-derivatives","BTCF0:USTF0",1748436318144,0.74926631,109050.0,109040.0,0.71239982]
["bitfinex-derivatives","BTCF0:USTF0",1748436321653,0.74926631,109050.0,109040.0,0.72419665]
["bitfinex-derivatives","BTCF0:USTF0",1748436323558,0.62814175,109050.0,109040.0,0.72419665]
["bitfinex-derivatives","BTCF0:USTF0",1748436323854,0.74926631,109050.0,109040.0,0.72424435]
["bitfinex-derivatives","BTCF0:USTF0",1748436325550,0.74926631,109050.0,109040.0,0.49834426]
["bitfinex-derivatives","BTCF0:USTF0",1748436325750,0.74926631,109050.0,109040.0,0.61946882]
["bitfinex-derivatives","BTCF0:USTF0",1748436326960,0.74926631,109050.0,109040.0,0.43614426]
["bitfinex-derivatives","BTCF0:USTF0",1748436327151,0.74926631,109050.0,109040.0,0.55726882]
["bitfinex-derivatives","BTCF0:USTF0",1748436328059,0.74926631,109050.0,109040.0,0.55728606]
["bitfinex-derivatives","BTCF0:USTF0",1748436329259,0.74926631,109050.0,109040.0,0.66206159]
["bitfinex-derivatives","BTCF0:USTF0",1748436331361,0.38846631,109050.0,109040.0,0.66206159]
["bitfinex-derivatives","BTCF0:USTF0",1748436331661,0.74926631,109050.0,109040.0,0.69336159]
["bitfinex-derivatives","BTCF0:USTF0",1748436332258,0.74926631,109050.0,109040.0,0.59519219]
["bitfinex-derivatives","BTCF0:USTF0",1748436332454,0.74926631,109050.0,109040.0,0.58859747]
["bitfinex-derivatives","BTCF0:USTF0",1748436333048,0.74926631,109050.0,109040.0,0.46747291]
["bitfinex-derivatives","BTCF0:USTF0",1748436333248,0.74926631,109050.0,109040.0,0.58859747]
["bitfinex-derivatives","BTCF0:USTF0",1748436335664,0.78887651,109050.0,109040.0,0.62961763]
["bitfinex-derivatives","BTCF0:USTF0",1748436336865,0.78887651,109050.0,109040.0,0.50849307]
["bitfinex-derivatives","BTCF0:USTF0",1748436337172,0.78887651,109050.0,109040.0,0.62961763]
["bitfinex-derivatives","BTCF0:USTF0",1748436337670,0.74926631,109050.0,109040.0,0.56077138]
["bitfinex-derivatives","BTCF0:USTF0",1748436337965,0.7888786,109050.0,109040.0,0.49668648]
["bitfinex-derivatives","BTCF0:USTF0",1748436339058,0.7888786,109050.0,109040.0,0.29865659]
["bitfinex-derivatives","BTCF0:USTF0",1748436339259,0.7888786,109050.0,109040.0,0.35109869]
["bitfinex-derivatives","BTCF0:USTF0",1748436339764,0.7888786,109050.0,109040.0,0.29865659]
["bitfinex-derivatives","BTCF0:USTF0",1748436340267,1.1496786,109050.0,109040.0,0.29865659]
["bitfinex-derivatives","BTCF0:USTF0",1748436340760,1.14969107,109050.0,109040.0,0.29865507]
["bitfinex-derivatives","BTCF0:USTF0",1748436340970,1.27081563,109050.0,109040.0,0.26398497]
["bitfinex-derivatives","BTCF0:USTF0",1748436341163,0.1833345,109040.0,109030.0,0.09344715]
["bitfinex-derivatives","BTCF0:USTF0",1748436341355,0.92460838,109040.0,109030.0,0.14013818]
["bitfinex-derivatives","BTCF0:USTF0",1748436342373,0.92560838,109040.0,109030.0,0.14013818]
["bitfinex-derivatives","BTCF0:USTF0",1748436342774,0.1833681,109020.0,109010.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1748436343078,0.79983135,109020.0,109010.0,0.4453166]
["bitfinex-derivatives","BTCF0:USTF0",1748436343274,0.62268223,109020.0,109010.0,0.4453166]
["bitfinex-derivatives","BTCF0:USTF0",1748436343475,0.74380679,109020.0,109010.0,0.4453166]
["bitfinex-derivatives","BTCF0:USTF0",1748436343778,0.74380679,109020.0,109010.0,0.4761166]
["bitfinex-derivatives","BTCF0:USTF0",1748436344479,0.74380679,109020.0,109010.0,0.4781166]
["bitfinex-derivatives","BTCF0:USTF0",1748436344980,0.74380679,109020.0,109010.0,0.4801166]
["bitfinex-derivatives","BTCF0:USTF0",1748436345166,0.71090679,109020.0,109010.0,0.45264412]
["bitfinex-derivatives","BTCF0:USTF0",1748436345373,0.58978223,109020.0,109010.0,0.4801166]
["bitfinex-derivatives","BTCF0:USTF0",1748436346977,0.58978223,109020.0,109010.0,0.42759704]
["bitfinex-derivatives","BTCF0:USTF0",1748436347984,0.75044088,109020.0,109010.0,0.42759704]
["bitfinex-derivatives","BTCF0:USTF0",1748436349183,0.75043444,109020.0,109010.0,0.42759704]
["bitfinex-derivatives","BTCF0:USTF0",1748436350088,0.62930988,109020.0,109010.0,0.42759704]
["bitfinex-derivatives","BTCF0:USTF0",1748436350279,0.75043444,109020.0,109010.0,0.42759704]
["bitfinex-derivatives","BTCF0:USTF0",1748436351378,0.71090679,109020.0,109010.0,0.42759704]
["bitfinex-derivatives","BTCF0:USTF0",1748436352682,0.71090679,109020.0,109010.0,0.4728208]
["bitfinex-derivatives","BTCF0:USTF0",1748436352982,0.71090679,109020.0,109010.0,0.52534036]
["bitfinex-derivatives","BTCF0:USTF0",1748436353479,0.71090679,109020.0,109010.0,0.52532714]
["bitfinex-derivatives","BTCF0:USTF0",1748436353684,0.71090679,109020.0,109010.0,0.47280758]
["bitfinex-derivatives","BTCF0:USTF0",1748436355185,0.74400679,109020.0,109010.0,0.47280758]
["bitfinex-derivatives","BTCF0:USTF0",1748436356785,0.86513135,109020.0,109010.0,0.47276985]
["bitfinex-derivatives","BTCF0:USTF0",1748436356983,0.74400679,109020.0,109010.0,0.47276985]
["bitfinex-derivatives","BTCF0:USTF0",1748436357483,0.86513135,109020.0,109010.0,0.44196985]
["bitfinex-derivatives","BTCF0:USTF0",1748436357985,0.74400679,109020.0,109010.0,0.44196985]
["bitfinex-derivatives","BTCF0:USTF0",1748436358490,0.77500679,109020.0,109010.0,0.44196985]
["bitfinex-derivatives","BTCF0:USTF0",1748436359703,0.77500679,109020.0,109010.0,0.44471985]
["bitfinex-derivatives","BTCF0:USTF0",1748436360573,0.77500679,109020.0,109010.0,0.47611985]
["bitfinex-derivatives","BTCF0:USTF0",1748436360777,0.74190679,109020.0,109010.0,0.47611985]
["bitfinex-derivatives","BTCF0:USTF0",1748436360975,0.74190679,109020.0,109010.0,0.65950485]
["bitfinex-derivatives","BTCF0:USTF0",1748436361180,0.74190679,109020.0,109010.0,0.63203237]
["bitfinex-derivatives","BTCF0:USTF0",1748436361487,0.74190679,109020.0,109010.0,0.47611985]
["bitfinex-derivatives","BTCF0:USTF0",1748436361786,0.74190679,109020.0,109010.0,0.52863941]
["bitfinex-derivatives","BTCF0:USTF0",1748436361987,0.74190679,109020.0,109010.0,0.52865598]
["bitfinex-derivatives","BTCF0:USTF0",1748436363784,0.38110679,109020.0,109010.0,0.52865598]
["bitfinex-derivatives","BTCF0:USTF0",1748436363992,0.74190679,109020.0,109010.0,0.52865598]
["bitfinex-derivatives","BTCF0:USTF0",1748436366084,0.77330679,109020.0,109010.0,0.52865598]
["bitfinex-derivatives","BTCF0:USTF0",1748436367793,0.41250679,109020.0,109010.0,0.52865598]
["bitfinex-derivatives","BTCF0:USTF0",1748436367995,0.77330679,109020.0,109010.0,0.52865598]
["bitfinex-derivatives","BTCF0:USTF0",1748436369889,0.74190679,109020.0,109010.0,0.52865598]
["bitfinex-derivatives","BTCF0:USTF0",1748436370592,0.62078223,109020.0,109010.0,0.52875338]
["bitfinex-derivatives","BTCF0:USTF0",1748436370803,0.62078223,109020.0,109010.0,0.52783465]
["bitfinex-derivatives","BTCF0:USTF0",1748436371099,0.6073681,109020.0,109010.0,0.52783465]
["bitfinex-derivatives","BTCF0:USTF0",1748436371285,0.6073681,109020.0,109010.0,0.59339248]
["bitfinex-derivatives","BTCF0:USTF0",1748436371593,0.6074881,109020.0,109010.0,0.59339248]
["bitfinex-derivatives","BTCF0:USTF0",1748436373096,0.6074881,109020.0,109010.0,0.69816801]
["bitfinex-derivatives","BTCF0:USTF0",1748436373297,0.6074881,109020.0,109010.0,0.57704345]
["bitfinex-derivatives","BTCF0:USTF0",1748436373488,0.76101266,109020.0,109010.0,0.69816801]
["bitfinex-derivatives","BTCF0:USTF0",1748436373794,0.76101266,109020.0,109010.0,0.67069553]
["bitfinex-derivatives","BTCF0:USTF0",1748436373998,0.76101266,109020.0,109010.0,0.69816801]
["bitfinex-derivatives","BTCF0:USTF0",1748436374395,0.76101266,109020.0,109010.0,0.66676801]
["bitfinex-derivatives","BTCF0:USTF0",1748436374595,0.88213722,109020.0,109010.0,0.49741991]
["bitfinex-derivatives","BTCF0:USTF0",1748436374889,0.76101266,109020.0,109010.0,0.49746228]
["bitfinex-derivatives","BTCF0:USTF0",1748436375991,0.761043,109020.0,109010.0,0.37633772]
["bitfinex-derivatives","BTCF0:USTF0",1748436376584,0.761043,109020.0,109010.0,0.31736524]
["bitfinex-derivatives","BTCF0:USTF0",1748436376788,0.761043,109020.0,109010.0,0.34483772]
["bitfinex-derivatives","BTCF0:USTF0",1748436376995,0.80068117,109020.0,109010.0,0.34483772]
["bitfinex-derivatives","BTCF0:USTF0",1748436377299,0.81413924,109020.0,109010.0,0.34483772]
["bitfinex-derivatives","BTCF0:USTF0",1748436378189,0.69298434,109020.0,109010.0,0.34483772]
["bitfinex-derivatives","BTCF0:USTF0",1748436378395,0.69298434,109020.0,109010.0,0.37733772]
["bitfinex-derivatives","BTCF0:USTF0",1748436379102,0.69298496,109020.0,109010.0,0.37733772]
["bitfinex-derivatives","BTCF0:USTF0",1748436379500,0.65334617,109020.0,109010.0,0.37733772]
["bitfinex-derivatives","BTCF0:USTF0",1748436380597,0.65334617,109020.0,109010.0,0.37636831]
["bitfinex-derivatives","BTCF0:USTF0",1748436380793,0.65334617,109020.0,109010.0,0.55830348]
["bitfinex-derivatives","BTCF0:USTF0",1748436382401,0.65334617,109020.0,109010.0,0.61560348]
["bitfinex-derivatives","BTCF0:USTF0",1748436383506,0.65334617,109020.0,109010.0,0.61561082]
["bitfinex-derivatives","BTCF0:USTF0",1748436384604,0.77450107,109020.0,109010.0,0.61561082]
["bitfinex-derivatives","BTCF0:USTF0",1748436385203,0.65334617,109020.0,109010.0,0.61561082]
["bitfinex-derivatives","BTCF0:USTF0",1748436385402,0.77450107,109020.0,109010.0,0.64571082]
["bitfinex-derivatives","BTCF0:USTF0",1748436386004,0.77450107,109020.0,109010.0,0.67791082]
["bitfinex-derivatives","BTCF0:USTF0",1748436386407,0.65334617,109020.0,109010.0,0.67791082]
["bitfinex-derivatives","BTCF0:USTF0",1748436387604,0.65334617,109020.0,109010.0,0.67516082]
["bitfinex-derivatives","BTCF0:USTF0",1748436387805,0.65334617,109020.0,109010.0,0.67517104]
["bitfinex-derivatives","BTCF0:USTF0",1748436389002,0.65334617,109020.0,109010.0,0.66385527]
["bitfinex-derivatives","BTCF0:USTF0",1748436389506,0.65334617,109020.0,109010.0,0.5215176]
["bitfinex-derivatives","BTCF0:USTF0",1748436390103,0.65334617,109020.0,109010.0,0.5242676]
["bitfinex-derivatives","BTCF0:USTF0",1748436392211,0.65334617,109020.0,109010.0,0.52429328]
["bitfinex-derivatives","BTCF0:USTF0",1748436392602,0.65334617,109020.0,109010.0,0.55549328]
["bitfinex-derivatives","BTCF0:USTF0",1748436393315,0.6398881,109020.0,109010.0,0.8325605]
["bitfinex-derivatives","BTCF0:USTF0",1748436393613,0.2466881,109020.0,109010.0,0.70333171]
["bitfinex-derivatives","BTCF0:USTF0",1748436393810,0.2143681,109020.0,109010.0,0.75497141]
["bitfinex-derivatives","BTCF0:USTF0",1748436394009,0.2143681,109020.0,109010.0,0.84675191]
["bitfinex-derivatives","BTCF0:USTF0",1748436394204,0.2144881,109020.0,109010.0,0.96312925]
["bitfinex-derivatives","BTCF0:USTF0",1748436394803,0.2144881,109020.0,109010.0,0.84675191]
["bitfinex-derivatives","BTCF0:USTF0",1748436395007,0.2143681,109020.0,109010.0,0.84675191]
["bitfinex-derivatives","BTCF0:USTF0",1748436395204,0.2144881,109020.0,109010.0,2.34675191]
["bitfinex-derivatives","BTCF0:USTF0",1748436395711,0.2144881,109020.0,109010.0,2.25497141]
["bitfinex-derivatives","BTCF0:USTF0",1748436395916,0.2144881,109020.0,109010.0,2.35997507]
["bitfinex-derivatives","BTCF0:USTF0",1748436396215,0.2144881,109020.0,109010.0,2.37338658]
["bitfinex-derivatives","BTCF0:USTF0",1748436398518,0.2144881,109020.0,109010.0,2.43909642]
["bitfinex-derivatives","BTCF0:USTF0",1748436399007,0.2144881,109020.0,109010.0,2.28245306]
["bitfinex-derivatives","BTCF0:USTF0",1748436399715,0.2144881,109020.0,109010.0,2.26904155]
["bitfinex-derivatives","BTCF0:USTF0",1748436402513,0.19958693,109020.0,109010.0,2.32068125]
["bitfinex-derivatives","BTCF0:USTF0",1748436402717,0.19958693,109020.0,109010.0,2.46312925]
["bitfinex-derivatives","BTCF0:USTF0",1748436403712,0.19958693,109020.0,109010.0,2.56806853]
["bitfinex-derivatives","BTCF0:USTF0",1748436403919,0.19958693,109020.0,109010.0,2.4818514]
["bitfinex-derivatives","BTCF0:USTF0",1748436404217,0.19958693,109020.0,109010.0,2.3900709]
["bitfinex-derivatives","BTCF0:USTF0",1748436407818,0.19958693,109020.0,109010.0,2.38999451]
["bitfinex-derivatives","BTCF0:USTF0",1748436408122,0.19958693,109020.0,109010.0,2.44154723]
["bitfinex-derivatives","BTCF0:USTF0",1748436409330,0.19958693,109020.0,109010.0,2.39000009]
["bitfinex-derivatives","BTCF0:USTF0",1748436409713,0.19958693,109020.0,109010.0,2.44155916]
["bitfinex-derivatives","BTCF0:USTF0",1748436409910,0.19958693,109020.0,109010.0,2.39000009]
["bitfinex-derivatives","BTCF0:USTF0",1748436410221,0.19958693,109020.0,109010.0,2.26889041]
["bitfinex-derivatives","BTCF0:USTF0",1748436412325,0.23138693,109020.0,109010.0,2.26889041]
["bitfinex-derivatives","BTCF0:USTF0",1748436412916,0.35249661,109020.0,109010.0,1.82561737]
["bitfinex-derivatives","BTCF0:USTF0",1748436413114,0.86450629,109020.0,109010.0,0.49993665]
["bitfinex-derivatives","BTCF0:USTF0",1748436413429,0.86450629,109020.0,109010.0,0.33029247]
["bitfinex-derivatives","BTCF0:USTF0",1748436413628,0.87803348,109020.0,109010.0,0.33031279]
["bitfinex-derivatives","BTCF0:USTF0",1748436415932,0.75698733,109020.0,109010.0,0.33031279]
["bitfinex-derivatives","BTCF0:USTF0",1748436417720,0.75698733,109020.0,109010.0,0.33030158]
["bitfinex-derivatives","BTCF0:USTF0",1748436419228,1.11778733,109020.0,109010.0,0.33030158]
["bitfinex-derivatives","BTCF0:USTF0",1748436422023,1.11778733,109020.0,109010.0,0.33029758]
["bitfinex-derivatives","BTCF0:USTF0",1748436424626,1.11778733,109020.0,109010.0,0.27775383]
["bitfinex-derivatives","BTCF0:USTF0",1748436424832,1.27908696,109020.0,109010.0,0.27775383]
["bitfinex-derivatives","BTCF0:USTF0",1748436425131,1.03674054,109020.0,109010.0,0.27775383]
["bitfinex-derivatives","BTCF0:USTF0",1748436425329,1.27908696,109020.0,109010.0,0.27775383]
["bitfinex-derivatives","BTCF0:USTF0",1748436425829,1.27908696,109020.0,109010.0,0.23247016]
["bitfinex-derivatives","BTCF0:USTF0",1748436426034,1.27908204,109020.0,109010.0,0.17802316]
["bitfinex-derivatives","BTCF0:USTF0",1748436426223,1.37081608,109020.0,109010.0,0.10269856]
["bitfinex-derivatives","BTCF0:USTF0",1748436426429,1.37081608,109020.0,109010.0,0.25275]
["bitfinex-derivatives","BTCF0:USTF0",1748436427432,0.183384,109010.0,109000.0,0.15763606]
["bitfinex-derivatives","BTCF0:USTF0",1748436427630,0.72605721,109010.0,109000.0,0.25631996]
["bitfinex-derivatives","BTCF0:USTF0",1748436427825,0.72605721,109010.0,109000.0,0.20511008]
["bitfinex-derivatives","BTCF0:USTF0",1748436428633,0.72605721,109010.0,109000.0,0.20711008]
["bitfinex-derivatives","BTCF0:USTF0",1748436429131,0.72605721,109010.0,109000.0,0.07916818]
["bitfinex-derivatives","BTCF0:USTF0",1748436429322,0.72605721,109010.0,109000.0,0.27652262]
["bitfinex-derivatives","BTCF0:USTF0",1748436429522,0.76614644,109010.0,109000.0,0.27652262]
["bitfinex-derivatives","BTCF0:USTF0",1748436429731,0.1834009,109000.0,108990.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1748436430034,0.80106577,109000.0,108990.0,0.0380497]
["bitfinex-derivatives","BTCF0:USTF0",1748436430223,0.1834177,108990.0,108980.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748436430425,0.1834177,108990.0,108980.0,0.28229041]
["bitfinex-derivatives","BTCF0:USTF0",1748436430426,0.73577895,108990.0,108980.0,0.28229041]
["bitfinex-derivatives","BTCF0:USTF0",1748436431118,0.85695216,108990.0,108980.0,0.28229041]
["bitfinex-derivatives","BTCF0:USTF0",1748436431323,0.85695216,108990.0,108980.0,0.23774416]
["bitfinex-derivatives","BTCF0:USTF0",1748436431533,0.1834513,108970.0,108960.0,0.61601195]
["bitfinex-derivatives","BTCF0:USTF0",1748436431843,0.5442513,108970.0,108960.0,2.05916076]
["bitfinex-derivatives","BTCF0:USTF0",1748436432034,0.61184532,108970.0,108960.0,1.93839256]
["bitfinex-derivatives","BTCF0:USTF0",1748436432428,0.61184532,108970.0,108960.0,2.12186066]
["bitfinex-derivatives","BTCF0:USTF0",1748436432736,0.25104532,108970.0,108960.0,2.12186066]
["bitfinex-derivatives","BTCF0:USTF0",1748436433740,0.25104532,108970.0,108960.0,2.12386066]
["bitfinex-derivatives","BTCF0:USTF0",1748436433925,0.03509402,108970.0,108960.0,2.56133075]
["bitfinex-derivatives","BTCF0:USTF0",1748436434125,0.00239402,108970.0,108960.0,2.61896485]
["bitfinex-derivatives","BTCF0:USTF0",1748436434437,0.18596532,108970.0,108960.0,2.61889049]
["bitfinex-derivatives","BTCF0:USTF0",1748436434938,0.18596532,108970.0,108960.0,2.61989049]
["bitfinex-derivatives","BTCF0:USTF0",1748436435927,0.00251402,108970.0,108960.0,2.61989049]
["bitfinex-derivatives","BTCF0:USTF0",1748436436130,0.18596532,108970.0,108960.0,2.61989049]
["bitfinex-derivatives","BTCF0:USTF0",1748436436337,0.00239402,108970.0,108960.0,2.96166248]
["bitfinex-derivatives","BTCF0:USTF0",1748436436536,0.00239402,108970.0,108960.0,0.83311531]
["bitfinex-derivatives","BTCF0:USTF0",1748436436537,0.18596532,108970.0,108960.0,0.83311531]
["bitfinex-derivatives","BTCF0:USTF0",1748436436737,0.18596532,108970.0,108960.0,0.76744058]
["bitfinex-derivatives","BTCF0:USTF0",1748436437040,0.21766532,108970.0,108960.0,0.99871728]
["bitfinex-derivatives","BTCF0:USTF0",1748436437232,0.21766532,108970.0,108960.0,2.49871728]
["bitfinex-derivatives","BTCF0:USTF0",1748436437433,0.21766532,108970.0,108960.0,2.12464497]
["bitfinex-derivatives","BTCF0:USTF0",1748436438443,0.21766532,108970.0,108960.0,2.12463719]
["bitfinex-derivatives","BTCF0:USTF0",1748436438941,0.24876532,108970.0,108960.0,1.81999588]
["bitfinex-derivatives","BTCF0:USTF0",1748436439140,0.60956532,108970.0,108960.0,2.12463719]
["bitfinex-derivatives","BTCF0:USTF0",1748436439545,0.60956532,108970.0,108960.0,1.94116909]
["bitfinex-derivatives","BTCF0:USTF0",1748436439730,0.64056532,108970.0,108960.0,1.94116909]
["bitfinex-derivatives","BTCF0:USTF0",1748436440246,0.64056532,108970.0,108960.0,2.12463719]
["bitfinex-derivatives","BTCF0:USTF0",1748436440430,0.64056532,108970.0,108960.0,1.94116909]
["bitfinex-derivatives","BTCF0:USTF0",1748436440630,0.64056532,108970.0,108960.0,2.12463719]
["bitfinex-derivatives","BTCF0:USTF0",1748436441330,0.64056532,108970.0,108960.0,1.94116909]
["bitfinex-derivatives","BTCF0:USTF0",1748436441940,0.64056532,108970.0,108960.0,2.12463719]
["bitfinex-derivatives","BTCF0:USTF0",1748436442536,0.76173853,108970.0,108960.0,0.2298234]
["bitfinex-derivatives","BTCF0:USTF0",1748436442742,0.64056532,108970.0,108960.0,0.34284569]
["bitfinex-derivatives","BTCF0:USTF0",1748436442939,0.60956532,108970.0,108960.0,0.31537321]
["bitfinex-derivatives","BTCF0:USTF0",1748436443145,0.60956532,108970.0,108960.0,1.84284569]
["bitfinex-derivatives","BTCF0:USTF0",1748436443352,0.57834532,108970.0,108960.0,2.02631379]
["bitfinex-derivatives","BTCF0:USTF0",1748436443641,0.57846532,108970.0,108960.0,2.02631379]
["bitfinex-derivatives","BTCF0:USTF0",1748436443846,0.57834532,108970.0,108960.0,2.02631379]
["bitfinex-derivatives","BTCF0:USTF0",1748436444040,0.57846532,108970.0,108960.0,2.02631379]
["bitfinex-derivatives","BTCF0:USTF0",1748436444243,0.57846532,108970.0,108960.0,2.03082934]
["bitfinex-derivatives","BTCF0:USTF0",1748436444843,0.57846532,108970.0,108960.0,2.12765274]
["bitfinex-derivatives","BTCF0:USTF0",1748436444844,0.21766532,108970.0,108960.0,2.12765274]
["bitfinex-derivatives","BTCF0:USTF0",1748436445148,0.21766532,108970.0,108960.0,2.40436262]
["bitfinex-derivatives","BTCF0:USTF0",1748436445538,0.21766532,108970.0,108960.0,2.47003735]
["bitfinex-derivatives","BTCF0:USTF0",1748436445837,0.21766532,108970.0,108960.0,2.83083735]
["bitfinex-derivatives","BTCF0:USTF0",1748436446344,0.21766532,108970.0,108960.0,2.65726172]
["bitfinex-derivatives","BTCF0:USTF0",1748436446541,0.21766532,108970.0,108960.0,2.68343141]
["bitfinex-derivatives","BTCF0:USTF0",1748436446749,0.21766532,108970.0,108960.0,2.77843876]
["bitfinex-derivatives","BTCF0:USTF0",1748436447136,0.18596532,108970.0,108960.0,2.77843876]
["bitfinex-derivatives","BTCF0:USTF0",1748436447343,0.18596532,108970.0,108960.0,2.56520892]
["bitfinex-derivatives","BTCF0:USTF0",1748436447938,0.18584532,108970.0,108960.0,2.56520892]
["bitfinex-derivatives","BTCF0:USTF0",1748436448645,0.18584532,108970.0,108960.0,2.60963169]
["bitfinex-derivatives","BTCF0:USTF0",1748436448845,0.18596532,108970.0,108960.0,2.60963169]
["bitfinex-derivatives","BTCF0:USTF0",1748436449352,0.18596532,108970.0,108960.0,2.56520892]
["bitfinex-derivatives","BTCF0:USTF0",1748436449649,0.18596532,108970.0,108960.0,2.60963169]
["bitfinex-derivatives","BTCF0:USTF0",1748436450641,0.21656532,108970.0,108960.0,2.60963169]
["bitfinex-derivatives","BTCF0:USTF0",1748436450844,0.21656532,108970.0,108960.0,2.60965798]
["bitfinex-derivatives","BTCF0:USTF0",1748436451352,0.21656532,108970.0,108960.0,2.19645161]
["bitfinex-derivatives","BTCF0:USTF0",1748436451552,0.21656532,108970.0,108960.0,2.55725161]
["bitfinex-derivatives","BTCF0:USTF0",1748436451942,0.18596532,108970.0,108960.0,2.55725161]
["bitfinex-derivatives","BTCF0:USTF0",1748436452338,0.18596532,108970.0,108960.0,2.62292634]
["bitfinex-derivatives","BTCF0:USTF0",1748436452743,0.21656532,108970.0,108960.0,2.62292634]
["bitfinex-derivatives","BTCF0:USTF0",1748436452951,0.21656532,108970.0,108960.0,2.56000161]
["bitfinex-derivatives","BTCF0:USTF0",1748436453355,0.21656532,108970.0,108960.0,2.62567634]
["bitfinex-derivatives","BTCF0:USTF0",1748436453653,0.21656532,108970.0,108960.0,2.67195281]
["bitfinex-derivatives","BTCF0:USTF0",1748436453953,0.21656532,108970.0,108960.0,2.5507796]
["bitfinex-derivatives","BTCF0:USTF0",1748436454841,0.21656532,108970.0,108960.0,2.70634824]
["bitfinex-derivatives","BTCF0:USTF0",1748436455238,0.21656532,108970.0,108960.0,2.82752145]
["bitfinex-derivatives","BTCF0:USTF0",1748436455449,0.2153006,108970.0,108960.0,2.82752145]
["bitfinex-derivatives","BTCF0:USTF0",1748436455652,0.20165818,108970.0,108960.0,2.82752145]
["bitfinex-derivatives","BTCF0:USTF0",1748436456248,0.20165818,108970.0,108960.0,2.70634824]
["bitfinex-derivatives","BTCF0:USTF0",1748436456447,0.23365818,108970.0,108960.0,2.70634824]
["bitfinex-derivatives","BTCF0:USTF0",1748436456642,0.23365818,108970.0,108960.0,2.71764824]
["bitfinex-derivatives","BTCF0:USTF0",1748436456947,0.23365818,108970.0,108960.0,2.65197351]
["bitfinex-derivatives","BTCF0:USTF0",1748436457143,0.23365818,108970.0,108960.0,2.3473322]
["bitfinex-derivatives","BTCF0:USTF0",1748436457345,0.23365818,108970.0,108960.0,2.10772861]
["bitfinex-derivatives","BTCF0:USTF0",1748436457547,0.74643139,108970.0,108960.0,0.36037947]
["bitfinex-derivatives","BTCF0:USTF0",1748436457853,0.62525818,108970.0,108960.0,0.41099398]
["bitfinex-derivatives","BTCF0:USTF0",1748436458055,0.62525818,108970.0,108960.0,2.01600854]
["bitfinex-derivatives","BTCF0:USTF0",1748436458252,0.62525818,108970.0,108960.0,2.02737132]
["bitfinex-derivatives","BTCF0:USTF0",1748436458551,0.62525818,108970.0,108960.0,2.14854453]
["bitfinex-derivatives","BTCF0:USTF0",1748436459352,0.62525818,108970.0,108960.0,2.03246341]
["bitfinex-derivatives","BTCF0:USTF0",1748436461955,0.62525818,108970.0,108960.0,1.88381772]
["bitfinex-derivatives","BTCF0:USTF0",1748436462251,0.62525818,108970.0,108960.0,1.82003162]
["bitfinex-derivatives","BTCF0:USTF0",1748436462252,0.74643139,108970.0,108960.0,1.82003162]
["bitfinex-derivatives","BTCF0:USTF0",1748436462456,0.62525818,108970.0,108960.0,0.32003162]
["bitfinex-derivatives","BTCF0:USTF0",1748436463560,0.6276522,108970.0,108960.0,0.32003385]
["bitfinex-derivatives","BTCF0:USTF0",1748436464346,0.6276522,108970.0,108960.0,0.3245494]
["bitfinex-derivatives","BTCF0:USTF0",1748436465352,0.6276522,108970.0,108960.0,0.42790984]
["bitfinex-derivatives","BTCF0:USTF0",1748436465544,0.74882541,108970.0,108960.0,0.3754399]
["bitfinex-derivatives","BTCF0:USTF0",1748436465746,0.74882541,108970.0,108960.0,0.32454657]
["bitfinex-derivatives","BTCF0:USTF0",1748436466056,0.74882541,108970.0,108960.0,0.27195946]
["bitfinex-derivatives","BTCF0:USTF0",1748436467849,0.74882541,108970.0,108960.0,0.27196107]
["bitfinex-derivatives","BTCF0:USTF0",1748436468048,0.6276522,108970.0,108960.0,0.27196132]
["bitfinex-derivatives","BTCF0:USTF0",1748436468361,0.74882541,108970.0,108960.0,0.27196132]
["bitfinex-derivatives","BTCF0:USTF0",1748436469064,1.08840548,108970.0,108960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748436469256,1.19720629,108970.0,108950.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748436469560,0.1835015,108940.0,108930.0,1.75829504]
["bitfinex-derivatives","BTCF0:USTF0",1748436469763,0.66547471,108940.0,108930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748436469950,1.09077471,108940.0,108930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748436470149,1.10420531,108940.0,108930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748436472760,1.13560531,108940.0,108930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748436474549,1.0144321,108940.0,108930.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748436474749,0.6402015,108940.0,108930.0,0.62216419]
["bitfinex-derivatives","BTCF0:USTF0",1748436474955,0.6402015,108940.0,108930.0,0.70596419]
["bitfinex-derivatives","BTCF0:USTF0",1748436474956,0.6403215,108940.0,108930.0,0.70596419]
["bitfinex-derivatives","BTCF0:USTF0",1748436475262,0.2795215,108940.0,108930.0,0.70596419]
["bitfinex-derivatives","BTCF0:USTF0",1748436475453,0.2794015,108940.0,108930.0,0.70596419]
["bitfinex-derivatives","BTCF0:USTF0",1748436475758,0.2795215,108940.0,108930.0,2.20596419]
["bitfinex-derivatives","BTCF0:USTF0",1748436475955,0.2468215,108940.0,108930.0,2.20596419]
["bitfinex-derivatives","BTCF0:USTF0",1748436476861,0.2149015,108940.0,108930.0,2.45601998]
["bitfinex-derivatives","BTCF0:USTF0",1748436477046,0.2150215,108940.0,108930.0,2.49998631]
["bitfinex-derivatives","BTCF0:USTF0",1748436477747,0.2452215,108940.0,108930.0,2.49998631]
["bitfinex-derivatives","BTCF0:USTF0",1748436477948,0.2451015,108940.0,108930.0,2.3788131]
["bitfinex-derivatives","BTCF0:USTF0",1748436478148,0.2452215,108940.0,108930.0,2.49998631]
["bitfinex-derivatives","BTCF0:USTF0",1748436478758,0.2452215,108940.0,108930.0,2.13918631]
["bitfinex-derivatives","BTCF0:USTF0",1748436480460,0.2452215,108940.0,108930.0,2.13917491]
["bitfinex-derivatives","BTCF0:USTF0",1748436480650,0.2452215,108940.0,108930.0,2.0180017]
["bitfinex-derivatives","BTCF0:USTF0",1748436480850,0.2452215,108940.0,108930.0,1.95565641]
["bitfinex-derivatives","BTCF0:USTF0",1748436481052,0.2452215,108940.0,108930.0,2.13917491]
["bitfinex-derivatives","BTCF0:USTF0",1748436481247,0.2452215,108940.0,108930.0,2.55002675]
["bitfinex-derivatives","BTCF0:USTF0",1748436481451,0.2452215,108940.0,108930.0,2.18922675]
["bitfinex-derivatives","BTCF0:USTF0",1748436482552,0.2452215,108940.0,108930.0,2.55002675]
["bitfinex-derivatives","BTCF0:USTF0",1748436482959,0.2452215,108940.0,108930.0,2.36650825]
["bitfinex-derivatives","BTCF0:USTF0",1748436483160,0.2452215,108940.0,108930.0,2.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1748436483662,0.2452215,108940.0,108930.0,2.11075751]
["bitfinex-derivatives","BTCF0:USTF0",1748436484262,0.2452215,108940.0,108930.0,2.29427591]
["bitfinex-derivatives","BTCF0:USTF0",1748436484558,0.2452215,108940.0,108930.0,2.06683087]
["bitfinex-derivatives","BTCF0:USTF0",1748436484765,0.2452215,108940.0,108930.0,2.11532619]
["bitfinex-derivatives","BTCF0:USTF0",1748436485056,0.2452215,108940.0,108930.0,1.97405298]
["bitfinex-derivatives","BTCF0:USTF0",1748436485259,0.6060215,108940.0,108930.0,1.97405298]
["bitfinex-derivatives","BTCF0:USTF0",1748436486252,0.6060215,108940.0,108930.0,1.97680298]
["bitfinex-derivatives","BTCF0:USTF0",1748436486557,0.6060215,108940.0,108930.0,0.47680298]
["bitfinex-derivatives","BTCF0:USTF0",1748436486757,0.6060215,108940.0,108930.0,0.49690298]
["bitfinex-derivatives","BTCF0:USTF0",1748436487154,0.6060215,108940.0,108930.0,1.99690298]
["bitfinex-derivatives","BTCF0:USTF0",1748436488863,0.6060215,108940.0,108930.0,1.90284308]
["bitfinex-derivatives","BTCF0:USTF0",1748436489060,0.6060215,108940.0,108930.0,1.99699572]
["bitfinex-derivatives","BTCF0:USTF0",1748436490061,0.72719471,108940.0,108930.0,1.99699572]
["bitfinex-derivatives","BTCF0:USTF0",1748436490261,0.72719471,108940.0,108930.0,1.97689572]
["bitfinex-derivatives","BTCF0:USTF0",1748436490659,0.72719471,108940.0,108930.0,1.91319572]
["bitfinex-derivatives","BTCF0:USTF0",1748436490860,0.72719471,108940.0,108930.0,1.75801695]
["bitfinex-derivatives","BTCF0:USTF0",1748436491455,0.72719471,108940.0,108930.0,1.73054447]
["bitfinex-derivatives","BTCF0:USTF0",1748436491662,0.72719471,108940.0,108930.0,1.75801695]
["bitfinex-derivatives","BTCF0:USTF0",1748436492659,0.72719471,108940.0,108930.0,1.70542984]
["bitfinex-derivatives","BTCF0:USTF0",1748436492860,0.72719471,108940.0,108930.0,1.75801695]
["bitfinex-derivatives","BTCF0:USTF0",1748436493064,0.72719471,108940.0,108930.0,1.75805942]
["bitfinex-derivatives","BTCF0:USTF0",1748436493970,0.72719471,108940.0,108930.0,1.80824908]
["bitfinex-derivatives","BTCF0:USTF0",1748436495167,0.72719471,108940.0,108930.0,1.7807766]
["bitfinex-derivatives","BTCF0:USTF0",1748436495358,0.72719471,108940.0,108930.0,1.91329834]
["bitfinex-derivatives","BTCF0:USTF0",1748436496670,0.72958873,108940.0,108930.0,1.91329834]
["bitfinex-derivatives","BTCF0:USTF0",1748436497366,0.72958873,108940.0,108930.0,1.91337349]
["bitfinex-derivatives","BTCF0:USTF0",1748436499281,0.60841552,108940.0,108930.0,1.91337349]
["bitfinex-derivatives","BTCF0:USTF0",1748436499468,0.72958873,108940.0,108930.0,1.91337349]
["bitfinex-derivatives","BTCF0:USTF0",1748436500278,0.60841552,108940.0,108930.0,1.80832423]
["bitfinex-derivatives","BTCF0:USTF0",1748436500574,0.60841552,108940.0,108930.0,1.86192423]
["bitfinex-derivatives","BTCF0:USTF0",1748436501474,0.60841552,108940.0,108930.0,1.96700051]
["bitfinex-derivatives","BTCF0:USTF0",1748436501678,0.72958873,108940.0,108930.0,1.75811271]
["bitfinex-derivatives","BTCF0:USTF0",1748436501971,0.72958873,108940.0,108930.0,1.73064023]
["bitfinex-derivatives","BTCF0:USTF0",1748436502173,0.72958873,108940.0,108930.0,0.25811271]
["bitfinex-derivatives","BTCF0:USTF0",1748436502879,0.72958873,108940.0,108930.0,0.16140671]
["bitfinex-derivatives","BTCF0:USTF0",1748436503264,0.76969998,108940.0,108930.0,0.15865671]
["bitfinex-derivatives","BTCF0:USTF0",1748436503664,0.76969998,108940.0,108930.0,0.20280084]
["bitfinex-derivatives","BTCF0:USTF0",1748436504063,0.76970297,108940.0,108930.0,0.04865968]
["bitfinex-derivatives","BTCF0:USTF0",1748436504264,0.76075377,108940.0,108930.0,0.30138068]
["bitfinex-derivatives","BTCF0:USTF0",1748436504467,0.76075377,108940.0,108930.0,0.28865968]
["bitfinex-derivatives","BTCF0:USTF0",1748436505674,0.76074723,108940.0,108930.0,0.28865968]
["bitfinex-derivatives","BTCF0:USTF0",1748436505870,0.76074723,108940.0,108930.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436510367,0.76074723,108940.0,108930.0,0.21390235]
["bitfinex-derivatives","BTCF0:USTF0",1748436510971,0.76074723,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436512874,0.76074723,108940.0,108930.0,0.262107]
["bitfinex-derivatives","BTCF0:USTF0",1748436513784,0.76074723,108940.0,108930.0,0.2311332]
["bitfinex-derivatives","BTCF0:USTF0",1748436513982,0.76074723,108940.0,108930.0,0.27482943]
["bitfinex-derivatives","BTCF0:USTF0",1748436514172,0.76078704,108940.0,108930.0,0.27482943]
["bitfinex-derivatives","BTCF0:USTF0",1748436514387,0.76078704,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436514575,0.76078704,108940.0,108930.0,0.23113376]
["bitfinex-derivatives","BTCF0:USTF0",1748436514773,0.76078704,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436514973,0.76078704,108940.0,108930.0,0.2311406]
["bitfinex-derivatives","BTCF0:USTF0",1748436515186,0.76078704,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436515483,0.76078704,108940.0,108930.0,0.23114043]
["bitfinex-derivatives","BTCF0:USTF0",1748436515689,0.76078704,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436516185,0.76078704,108940.0,108930.0,0.23113535]
["bitfinex-derivatives","BTCF0:USTF0",1748436516581,0.76078704,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436516785,0.76078704,108940.0,108930.0,0.23113521]
["bitfinex-derivatives","BTCF0:USTF0",1748436516987,0.76078704,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436519074,0.76078704,108940.0,108930.0,0.23112644]
["bitfinex-derivatives","BTCF0:USTF0",1748436519277,0.75183751,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436520289,0.6306643,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436520480,0.75183751,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436522482,0.75184493,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436523089,0.78324493,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436523584,0.82619165,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436526082,0.70501844,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436526597,0.82619165,108940.0,108930.0,0.2184179]
["bitfinex-derivatives","BTCF0:USTF0",1748436526794,0.66195172,108940.0,108930.0,0.2895755]
["bitfinex-derivatives","BTCF0:USTF0",1748436527091,0.75184493,108940.0,108930.0,0.3792755]
["bitfinex-derivatives","BTCF0:USTF0",1748436527285,0.75172493,108940.0,108930.0,0.3792755]
["bitfinex-derivatives","BTCF0:USTF0",1748436527690,0.75184493,108940.0,108930.0,0.3792755]
["bitfinex-derivatives","BTCF0:USTF0",1748436528195,0.75185061,108940.0,108930.0,0.3792755]
["bitfinex-derivatives","BTCF0:USTF0",1748436531188,0.75186583,108940.0,108930.0,0.37925775]
["bitfinex-derivatives","BTCF0:USTF0",1748436531786,0.63069262,108940.0,108930.0,0.37925775]
["bitfinex-derivatives","BTCF0:USTF0",1748436531987,0.75186583,108940.0,108930.0,0.33559038]
["bitfinex-derivatives","BTCF0:USTF0",1748436533392,0.63069262,108940.0,108930.0,0.33559038]
["bitfinex-derivatives","BTCF0:USTF0",1748436533589,0.75186583,108940.0,108930.0,0.3792705]
["bitfinex-derivatives","BTCF0:USTF0",1748436535397,0.75188556,108940.0,108930.0,0.3792705]
["bitfinex-derivatives","BTCF0:USTF0",1748436539501,0.78288556,108940.0,108930.0,0.3792705]
["bitfinex-derivatives","BTCF0:USTF0",1748436539701,0.78288556,108940.0,108930.0,0.37926365]
["bitfinex-derivatives","BTCF0:USTF0",1748436540792,0.78288556,108940.0,108930.0,0.21303523]
["bitfinex-derivatives","BTCF0:USTF0",1748436540995,0.78288556,108940.0,108930.0,0.1681113]
["bitfinex-derivatives","BTCF0:USTF0",1748436541304,0.78288556,108940.0,108930.0,0.4081113]
["bitfinex-derivatives","BTCF0:USTF0",1748436543300,0.78288556,108940.0,108930.0,0.46069841]
["bitfinex-derivatives","BTCF0:USTF0",1748436543999,0.66170259,108940.0,108930.0,0.46069841]
["bitfinex-derivatives","BTCF0:USTF0",1748436544206,0.7828758,108940.0,108930.0,0.46069841]
["bitfinex-derivatives","BTCF0:USTF0",1748436544411,0.7828758,108940.0,108930.0,0.51042209]
["bitfinex-derivatives","BTCF0:USTF0",1748436545196,0.7828758,108940.0,108930.0,0.46069841]
["bitfinex-derivatives","BTCF0:USTF0",1748436545400,0.66170259,108940.0,108930.0,0.46069841]
["bitfinex-derivatives","BTCF0:USTF0",1748436545595,0.7828758,108940.0,108930.0,0.46069841]
["bitfinex-derivatives","BTCF0:USTF0",1748436545790,0.66170259,108940.0,108930.0,0.46069841]
["bitfinex-derivatives","BTCF0:USTF0",1748436546002,0.78302,108940.0,108930.0,0.46069841]
["bitfinex-derivatives","BTCF0:USTF0",1748436546706,0.78302,108940.0,108930.0,0.5104233]
["bitfinex-derivatives","BTCF0:USTF0",1748436547913,0.90433741,108940.0,108930.0,0.4877233]
["bitfinex-derivatives","BTCF0:USTF0",1748436548205,0.78302099,108940.0,108930.0,0.43799841]
["bitfinex-derivatives","BTCF0:USTF0",1748436549194,0.78302099,108940.0,108930.0,0.4877266]
["bitfinex-derivatives","BTCF0:USTF0",1748436549710,0.78302099,108940.0,108930.0,0.4207266]
["bitfinex-derivatives","BTCF0:USTF0",1748436550397,0.78302099,108940.0,108930.0,0.37099841]
["bitfinex-derivatives","BTCF0:USTF0",1748436552513,0.78304681,108940.0,108930.0,0.3710058]
["bitfinex-derivatives","BTCF0:USTF0",1748436553596,0.78304681,108940.0,108930.0,0.42075198]
["bitfinex-derivatives","BTCF0:USTF0",1748436554500,0.78304681,108940.0,108930.0,0.51005198]
["bitfinex-derivatives","BTCF0:USTF0",1748436554710,0.78304681,108940.0,108930.0,2.01005198]
["bitfinex-derivatives","BTCF0:USTF0",1748436555298,0.78304681,108940.0,108930.0,0.4603058]
["bitfinex-derivatives","BTCF0:USTF0",1748436556715,0.6617294,108940.0,108930.0,0.4603058]
["bitfinex-derivatives","BTCF0:USTF0",1748436556905,0.78304681,108940.0,108930.0,0.4603058]
["bitfinex-derivatives","BTCF0:USTF0",1748436557412,0.78304681,108940.0,108930.0,0.4364058]
["bitfinex-derivatives","BTCF0:USTF0",1748436558215,0.78304681,108940.0,108930.0,0.3710058]
["bitfinex-derivatives","BTCF0:USTF0",1748436560917,0.5691294,108940.0,108930.0,0.57957174]
["bitfinex-derivatives","BTCF0:USTF0",1748436561223,0.23954516,108940.0,108930.0,0.53814255]
["bitfinex-derivatives","BTCF0:USTF0",1748436561417,0.23209679,108940.0,108930.0,0.48555544]
["bitfinex-derivatives","BTCF0:USTF0",1748436561613,0.23221679,108940.0,108930.0,0.66907174]
["bitfinex-derivatives","BTCF0:USTF0",1748436561814,0.19919679,108940.0,108930.0,0.66907174]
["bitfinex-derivatives","BTCF0:USTF0",1748436562116,0.19931679,108940.0,108930.0,0.66907174]
["bitfinex-derivatives","BTCF0:USTF0",1748436562511,0.19931679,108940.0,108930.0,2.2216275]
["bitfinex-derivatives","BTCF0:USTF0",1748436563115,0.19931679,108940.0,108930.0,2.6653484]
["bitfinex-derivatives","BTCF0:USTF0",1748436563311,0.19931679,108940.0,108930.0,2.78082222]
["bitfinex-derivatives","BTCF0:USTF0",1748436563511,0.19931679,108940.0,108930.0,2.71511429]
["bitfinex-derivatives","BTCF0:USTF0",1748436563717,0.18440585,108940.0,108930.0,2.92327213]
["bitfinex-derivatives","BTCF0:USTF0",1748436563913,0.18428585,108940.0,108930.0,2.92327213]
["bitfinex-derivatives","BTCF0:USTF0",1748436564220,0.18440585,108940.0,108930.0,2.92327213]
["bitfinex-derivatives","BTCF0:USTF0",1748436564626,0.18440585,108940.0,108930.0,2.83147613]
["bitfinex-derivatives","BTCF0:USTF0",1748436565323,0.18440585,108940.0,108930.0,2.93636117]
["bitfinex-derivatives","BTCF0:USTF0",1748436565528,0.18440585,108940.0,108930.0,2.8856153]
["bitfinex-derivatives","BTCF0:USTF0",1748436565919,0.18440585,108940.0,108930.0,2.79379451]
["bitfinex-derivatives","BTCF0:USTF0",1748436569823,0.18440585,108940.0,108930.0,2.7928479]
["bitfinex-derivatives","BTCF0:USTF0",1748436570223,0.21840585,108940.0,108930.0,2.79275214]
["bitfinex-derivatives","BTCF0:USTF0",1748436574932,0.5642947,108940.0,108930.0,1.97311988]
["bitfinex-derivatives","BTCF0:USTF0",1748436575140,0.5966947,108940.0,108930.0,1.90435087]
["bitfinex-derivatives","BTCF0:USTF0",1748436575324,0.71797182,108940.0,108930.0,0.37045087]
["bitfinex-derivatives","BTCF0:USTF0",1748436576829,0.71797182,108940.0,108930.0,0.41970043]
["bitfinex-derivatives","BTCF0:USTF0",1748436577028,0.5966947,108940.0,108930.0,0.37045087]
["bitfinex-derivatives","BTCF0:USTF0",1748436578333,0.5966947,108940.0,108930.0,0.37046462]
["bitfinex-derivatives","BTCF0:USTF0",1748436578524,0.5966947,108940.0,108930.0,0.27473803]
["bitfinex-derivatives","BTCF0:USTF0",1748436578926,0.5966947,108940.0,108930.0,0.37046462]
["bitfinex-derivatives","BTCF0:USTF0",1748436580527,0.71797182,108940.0,108930.0,0.37046462]
["bitfinex-derivatives","BTCF0:USTF0",1748436581534,0.5966947,108940.0,108930.0,0.46426926]
["bitfinex-derivatives","BTCF0:USTF0",1748436581740,0.5966947,108940.0,108930.0,0.70935804]
["bitfinex-derivatives","BTCF0:USTF0",1748436581948,0.5641747,108940.0,108930.0,0.76705804]
["bitfinex-derivatives","BTCF0:USTF0",1748436582244,0.2034947,108940.0,108930.0,1.24595338]
["bitfinex-derivatives","BTCF0:USTF0",1748436582445,0.2033747,108940.0,108930.0,2.81158485]
["bitfinex-derivatives","BTCF0:USTF0",1748436582645,0.2034947,108940.0,108930.0,2.76230417]
["bitfinex-derivatives","BTCF0:USTF0",1748436582841,0.2034947,108940.0,108930.0,2.64102705]
["bitfinex-derivatives","BTCF0:USTF0",1748436583734,0.2034947,108940.0,108930.0,2.57539558]
["bitfinex-derivatives","BTCF0:USTF0",1748436584845,0.2034947,108940.0,108930.0,2.21459558]
["bitfinex-derivatives","BTCF0:USTF0",1748436585539,0.2034947,108940.0,108930.0,2.26712155]
["bitfinex-derivatives","BTCF0:USTF0",1748436585738,0.2034947,108940.0,108930.0,2.08360525]
["bitfinex-derivatives","BTCF0:USTF0",1748436585938,0.2034947,108940.0,108930.0,2.26712175]
["bitfinex-derivatives","BTCF0:USTF0",1748436587048,0.2034947,108940.0,108930.0,2.08360525]
["bitfinex-derivatives","BTCF0:USTF0",1748436587546,0.2034947,108940.0,108930.0,2.02590525]
["bitfinex-derivatives","BTCF0:USTF0",1748436588136,0.2034947,108940.0,108930.0,2.07970525]
["bitfinex-derivatives","BTCF0:USTF0",1748436588341,0.2034947,108940.0,108930.0,2.02724033]
["bitfinex-derivatives","BTCF0:USTF0",1748436589346,0.2034947,108940.0,108930.0,2.05430654]
["bitfinex-derivatives","BTCF0:USTF0",1748436589535,0.2034947,108940.0,108930.0,2.15909582]
["bitfinex-derivatives","BTCF0:USTF0",1748436591047,0.2034947,108940.0,108930.0,2.05430654]
["bitfinex-derivatives","BTCF0:USTF0",1748436591732,0.18858214,108940.0,108930.0,2.17068388]
["bitfinex-derivatives","BTCF0:USTF0",1748436593247,0.22108214,108940.0,108930.0,2.17068388]
["bitfinex-derivatives","BTCF0:USTF0",1748436593452,0.58188214,108940.0,108930.0,2.27570863]
["bitfinex-derivatives","BTCF0:USTF0",1748436593639,0.58188214,108940.0,108930.0,1.93934033]
["bitfinex-derivatives","BTCF0:USTF0",1748436593950,0.58188214,108940.0,108930.0,2.0049718]
["bitfinex-derivatives","BTCF0:USTF0",1748436594142,0.58188214,108940.0,108930.0,1.93934033]
["bitfinex-derivatives","BTCF0:USTF0",1748436594543,0.58188214,108940.0,108930.0,1.81806321]
["bitfinex-derivatives","BTCF0:USTF0",1748436595742,0.58188214,108940.0,108930.0,1.88372071]
["bitfinex-derivatives","BTCF0:USTF0",1748436597847,0.58188214,108940.0,108930.0,1.81808924]
["bitfinex-derivatives","BTCF0:USTF0",1748436598153,0.70319097,108940.0,108930.0,2.00502954]
["bitfinex-derivatives","BTCF0:USTF0",1748436599352,0.70319097,108940.0,108930.0,2.1433984]
["bitfinex-derivatives","BTCF0:USTF0",1748436600046,0.70319097,108940.0,108930.0,2.14340783]
["bitfinex-derivatives","BTCF0:USTF0",1748436601247,0.70319097,108940.0,108930.0,2.09403604]
["bitfinex-derivatives","BTCF0:USTF0",1748436602439,0.70319097,108940.0,108930.0,2.14340783]
["bitfinex-derivatives","BTCF0:USTF0",1748436603243,0.70319097,108940.0,108930.0,1.97272721]
["bitfinex-derivatives","BTCF0:USTF0",1748436603439,0.70319097,108940.0,108930.0,2.09403604]
["bitfinex-derivatives","BTCF0:USTF0",1748436604254,0.70319097,108940.0,108930.0,2.14344121]
["bitfinex-derivatives","BTCF0:USTF0",1748436605159,0.70319097,108940.0,108930.0,2.02213238]
["bitfinex-derivatives","BTCF0:USTF0",1748436605349,0.70319097,108940.0,108930.0,2.14344121]
["bitfinex-derivatives","BTCF0:USTF0",1748436605746,0.58188214,108940.0,108930.0,2.14344121]
["bitfinex-derivatives","BTCF0:USTF0",1748436607952,0.58188214,108940.0,108930.0,2.02213238]
["bitfinex-derivatives","BTCF0:USTF0",1748436608156,0.58188214,108940.0,108930.0,2.14344121]
["bitfinex-derivatives","BTCF0:USTF0",1748436609853,0.58188214,108940.0,108930.0,2.24846596]
["bitfinex-derivatives","BTCF0:USTF0",1748436610557,0.70319097,108940.0,108930.0,2.24846596]
["bitfinex-derivatives","BTCF0:USTF0",1748436610958,0.70319097,108940.0,108930.0,2.14344121]
["bitfinex-derivatives","BTCF0:USTF0",1748436611353,0.68827831,108940.0,108930.0,2.25981855]
["bitfinex-derivatives","BTCF0:USTF0",1748436611746,0.68827831,108940.0,108930.0,2.24856691]
["bitfinex-derivatives","BTCF0:USTF0",1748436614854,0.68827831,108940.0,108930.0,2.12725808]
["bitfinex-derivatives","BTCF0:USTF0",1748436615057,0.68827831,108940.0,108930.0,2.10435808]
["bitfinex-derivatives","BTCF0:USTF0",1748436615569,0.68827831,108940.0,108930.0,2.22566691]
["bitfinex-derivatives","BTCF0:USTF0",1748436617267,0.68827831,108940.0,108930.0,2.2257161]
["bitfinex-derivatives","BTCF0:USTF0",1748436618367,0.68827831,108940.0,108930.0,2.1205904]
["bitfinex-derivatives","BTCF0:USTF0",1748436619477,0.68827831,108940.0,108930.0,2.1518904]
["bitfinex-derivatives","BTCF0:USTF0",1748436619670,0.56696948,108940.0,108930.0,2.26826774]
["bitfinex-derivatives","BTCF0:USTF0",1748436620763,0.53446948,108940.0,108930.0,2.26826774]
["bitfinex-derivatives","BTCF0:USTF0",1748436621068,0.53446948,108940.0,108930.0,2.20263627]
["bitfinex-derivatives","BTCF0:USTF0",1748436621264,0.51955684,108940.0,108930.0,2.20263627]
["bitfinex-derivatives","BTCF0:USTF0",1748436621469,0.51955684,108940.0,108930.0,2.29441677]
["bitfinex-derivatives","BTCF0:USTF0",1748436621769,0.51955684,108940.0,108930.0,2.36024293]
["bitfinex-derivatives","BTCF0:USTF0",1748436622767,0.51955684,108940.0,108930.0,2.29441677]
["bitfinex-derivatives","BTCF0:USTF0",1748436622968,0.51955684,108940.0,108930.0,2.36024311]
["bitfinex-derivatives","BTCF0:USTF0",1748436623766,0.51955684,108940.0,108930.0,2.29441677]
["bitfinex-derivatives","BTCF0:USTF0",1748436625472,0.51955684,108940.0,108930.0,2.36024496]
["bitfinex-derivatives","BTCF0:USTF0",1748436625674,0.64086567,108940.0,108930.0,2.36024496]
["bitfinex-derivatives","BTCF0:USTF0",1748436625868,0.64086567,108940.0,108930.0,2.36026196]
["bitfinex-derivatives","BTCF0:USTF0",1748436626067,0.64086567,108940.0,108930.0,2.29443377]
["bitfinex-derivatives","BTCF0:USTF0",1748436627574,0.28006567,108940.0,108930.0,2.71777823]
["bitfinex-derivatives","BTCF0:USTF0",1748436627774,0.28006567,108940.0,108930.0,2.24060089]
["bitfinex-derivatives","BTCF0:USTF0",1748436628164,0.28006567,108940.0,108930.0,2.21312841]
["bitfinex-derivatives","BTCF0:USTF0",1748436628364,0.28006567,108940.0,108930.0,2.24060089]
["bitfinex-derivatives","BTCF0:USTF0",1748436628675,0.28006567,108940.0,108930.0,2.21312841]
["bitfinex-derivatives","BTCF0:USTF0",1748436628974,0.28006567,108940.0,108930.0,2.24060089]
["bitfinex-derivatives","BTCF0:USTF0",1748436629772,0.15875684,108940.0,108930.0,2.42411729]
["bitfinex-derivatives","BTCF0:USTF0",1748436629979,0.12475684,108940.0,108930.0,2.90950258]
["bitfinex-derivatives","BTCF0:USTF0",1748436630167,0.12475684,108940.0,108930.0,2.72237283]
["bitfinex-derivatives","BTCF0:USTF0",1748436630573,0.12475684,108940.0,108930.0,2.67896856]
["bitfinex-derivatives","BTCF0:USTF0",1748436630773,0.12475684,108940.0,108930.0,2.80700321]
["bitfinex-derivatives","BTCF0:USTF0",1748436630968,0.12463684,108940.0,108930.0,2.80700321]
["bitfinex-derivatives","BTCF0:USTF0",1748436631175,0.12463684,108940.0,108930.0,2.67896856]
["bitfinex-derivatives","BTCF0:USTF0",1748436631678,0.12475684,108940.0,108930.0,2.67896856]
["bitfinex-derivatives","BTCF0:USTF0",1748436633166,0.12475684,108940.0,108930.0,2.74151302]
["bitfinex-derivatives","BTCF0:USTF0",1748436633373,0.10972538,108940.0,108930.0,2.74151302]
["bitfinex-derivatives","BTCF0:USTF0",1748436633578,0.10984538,108940.0,108930.0,2.86954767]
["bitfinex-derivatives","BTCF0:USTF0",1748436634474,0.10984538,108940.0,108930.0,2.8691703]
["bitfinex-derivatives","BTCF0:USTF0",1748436634983,0.10984538,108940.0,108930.0,2.80662584]
["bitfinex-derivatives","BTCF0:USTF0",1748436635182,0.10984538,108940.0,108930.0,2.8691703]
["bitfinex-derivatives","BTCF0:USTF0",1748436636180,0.00251402,108940.0,108930.0,1.51973067]
["bitfinex-derivatives","BTCF0:USTF0",1748436636480,0.18589342,108940.0,108930.0,1.42795017]
["bitfinex-derivatives","BTCF0:USTF0",1748436636684,0.1836194,108940.0,108930.0,2.99049463]
["bitfinex-derivatives","BTCF0:USTF0",1748436636868,0.1836194,108940.0,108930.0,2.86245998]
["bitfinex-derivatives","BTCF0:USTF0",1748436637069,0.17286726,108940.0,108930.0,2.99368887]
["bitfinex-derivatives","BTCF0:USTF0",1748436637985,0.17286726,108940.0,108930.0,2.99357827]
["bitfinex-derivatives","BTCF0:USTF0",1748436638686,0.35475788,108950.0,108940.0,0.1835001]
["bitfinex-derivatives","BTCF0:USTF0",1748436638877,0.35475788,108950.0,108940.0,1.30513417]
["bitfinex-derivatives","BTCF0:USTF0",1748436639183,0.35475788,108950.0,108940.0,1.29347891]
["bitfinex-derivatives","BTCF0:USTF0",1748436640277,0.35587788,108950.0,108940.0,1.29347891]
["bitfinex-derivatives","BTCF0:USTF0",1748436640583,0.35687788,108950.0,108940.0,1.29347891]
["bitfinex-derivatives","BTCF0:USTF0",1748436641086,0.26512888,108950.0,108940.0,1.29622891]
["bitfinex-derivatives","BTCF0:USTF0",1748436642279,0.26512888,108950.0,108940.0,2.79622891]
["bitfinex-derivatives","BTCF0:USTF0",1748436642987,0.26512888,108950.0,108940.0,2.79611745]
["bitfinex-derivatives","BTCF0:USTF0",1748436643787,0.26512888,108950.0,108940.0,2.74516145]
["bitfinex-derivatives","BTCF0:USTF0",1748436643987,0.26512888,108950.0,108940.0,2.65322363]
["bitfinex-derivatives","BTCF0:USTF0",1748436645286,0.26512888,108950.0,108940.0,2.60428766]
["bitfinex-derivatives","BTCF0:USTF0",1748436646384,0.26512888,108950.0,108940.0,2.48303413]
["bitfinex-derivatives","BTCF0:USTF0",1748436646579,0.26512888,108950.0,108940.0,2.60428766]
["bitfinex-derivatives","BTCF0:USTF0",1748436646785,0.30042888,108950.0,108940.0,2.60428766]
["bitfinex-derivatives","BTCF0:USTF0",1748436649389,0.30042888,108950.0,108940.0,2.05553413]
["bitfinex-derivatives","BTCF0:USTF0",1748436649590,0.33572888,108950.0,108940.0,2.01933413]
["bitfinex-derivatives","BTCF0:USTF0",1748436649789,0.33572888,108950.0,108940.0,2.50138766]
["bitfinex-derivatives","BTCF0:USTF0",1748436650492,0.33572888,108950.0,108940.0,1.95708756]
["bitfinex-derivatives","BTCF0:USTF0",1748436650792,0.33572888,108950.0,108940.0,2.00601317]
["bitfinex-derivatives","BTCF0:USTF0",1748436650991,0.33572888,108950.0,108940.0,1.82271471]
["bitfinex-derivatives","BTCF0:USTF0",1748436651294,0.33572888,108950.0,108940.0,1.82723026]
["bitfinex-derivatives","BTCF0:USTF0",1748436651490,0.69652888,108950.0,108940.0,1.82723026]
["bitfinex-derivatives","BTCF0:USTF0",1748436655904,0.69652888,108950.0,108940.0,2.01073036]
["bitfinex-derivatives","BTCF0:USTF0",1748436656194,0.69652888,108950.0,108940.0,1.74726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436656387,0.69652888,108950.0,108940.0,1.88898887]
["bitfinex-derivatives","BTCF0:USTF0",1748436656587,0.69652888,108950.0,108940.0,0.38898887]
["bitfinex-derivatives","BTCF0:USTF0",1748436656790,0.81778241,108950.0,108940.0,0.3128771]
["bitfinex-derivatives","BTCF0:USTF0",1748436656990,0.81778241,108950.0,108940.0,0.3484351]
["bitfinex-derivatives","BTCF0:USTF0",1748436657193,0.81778241,108950.0,108940.0,0.29979581]
["bitfinex-derivatives","BTCF0:USTF0",1748436657694,0.81778241,108950.0,108940.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436659295,0.81778241,108950.0,108940.0,0.34845105]
["bitfinex-derivatives","BTCF0:USTF0",1748436659494,0.81778241,108950.0,108940.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436661689,0.69652888,108950.0,108940.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436661901,0.81778241,108950.0,108940.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436662397,0.69652888,108950.0,108940.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436662602,0.81778241,108950.0,108940.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436663303,1.17858241,108950.0,108940.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436668797,1.27037042,108950.0,108940.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436669294,1.31127171,108950.0,108940.0,0.24726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436669503,0.183517,108930.0,108920.0,0.46266844]
["bitfinex-derivatives","BTCF0:USTF0",1748436669700,1.14762406,108930.0,108920.0,0.26013818]
["bitfinex-derivatives","BTCF0:USTF0",1748436669898,1.25662406,108930.0,108920.0,0.26013818]
["bitfinex-derivatives","BTCF0:USTF0",1748436670507,1.13537053,108930.0,108920.0,0.26013818]
["bitfinex-derivatives","BTCF0:USTF0",1748436670803,1.13537053,108930.0,108920.0,0.26213818]
["bitfinex-derivatives","BTCF0:USTF0",1748436671000,1.13537053,108930.0,108920.0,0.26413818]
["bitfinex-derivatives","BTCF0:USTF0",1748436675929,1.25662406,108930.0,108920.0,0.26413818]
["bitfinex-derivatives","BTCF0:USTF0",1748436676912,1.25662406,108930.0,108920.0,0.02911406]
["bitfinex-derivatives","BTCF0:USTF0",1748436677094,1.34843206,108930.0,108920.0,0.02911406]
["bitfinex-derivatives","BTCF0:USTF0",1748436677412,1.38929521,108930.0,108920.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1748436678412,1.38929521,108930.0,108920.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1748436678614,1.25762406,108930.0,108920.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1748436678795,1.25862406,108930.0,108920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748436679522,1.29951472,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436679807,1.25862406,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436680502,1.13737053,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436681201,1.25862406,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436681402,1.016117,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436681711,1.13737053,108930.0,108920.0,0.35871555]
["bitfinex-derivatives","BTCF0:USTF0",1748436681909,1.13749053,108930.0,108920.0,0.35871555]
["bitfinex-derivatives","BTCF0:USTF0",1748436682303,1.13749053,108930.0,108920.0,0.32651555]
["bitfinex-derivatives","BTCF0:USTF0",1748436682611,1.13749053,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436683208,1.25874406,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436684515,1.0571535,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436684812,1.17840703,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436685602,1.29966056,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436685802,1.29966056,108930.0,108920.0,0.28851555]
["bitfinex-derivatives","BTCF0:USTF0",1748436686003,1.0571535,108930.0,108920.0,0.28851555]
["bitfinex-derivatives","BTCF0:USTF0",1748436686203,1.0571535,108930.0,108920.0,0.32071555]
["bitfinex-derivatives","BTCF0:USTF0",1748436686204,1.17840703,108930.0,108920.0,0.32071555]
["bitfinex-derivatives","BTCF0:USTF0",1748436686504,1.17840703,108930.0,108920.0,0.35621555]
["bitfinex-derivatives","BTCF0:USTF0",1748436686705,1.13749053,108930.0,108920.0,0.35621555]
["bitfinex-derivatives","BTCF0:USTF0",1748436686907,1.13737053,108930.0,108920.0,0.35621555]
["bitfinex-derivatives","BTCF0:USTF0",1748436687201,1.13749053,108930.0,108920.0,0.35621555]
["bitfinex-derivatives","BTCF0:USTF0",1748436691015,1.13749053,108930.0,108920.0,0.32401555]
["bitfinex-derivatives","BTCF0:USTF0",1748436693016,1.016237,108930.0,108920.0,0.38368803]
["bitfinex-derivatives","BTCF0:USTF0",1748436693221,1.10279053,108930.0,108920.0,0.38368803]
["bitfinex-derivatives","BTCF0:USTF0",1748436693518,1.10267053,108930.0,108920.0,0.38368803]
["bitfinex-derivatives","BTCF0:USTF0",1748436693721,1.10279053,108930.0,108920.0,0.38368803]
["bitfinex-derivatives","BTCF0:USTF0",1748436695720,1.13749053,108930.0,108920.0,0.38368803]
["bitfinex-derivatives","BTCF0:USTF0",1748436696513,1.25874406,108930.0,108920.0,0.30322581]
["bitfinex-derivatives","BTCF0:USTF0",1748436697411,1.29975792,108930.0,108920.0,0.30322581]
["bitfinex-derivatives","BTCF0:USTF0",1748436697822,1.29975923,108930.0,108920.0,0.30324392]
["bitfinex-derivatives","BTCF0:USTF0",1748436698419,1.29975923,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436701325,1.05725217,108930.0,108920.0,0.25451555]
["bitfinex-derivatives","BTCF0:USTF0",1748436701810,1.29975923,108930.0,108920.0,0.25726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436702314,1.29978974,108930.0,108920.0,0.25726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436706424,1.29979165,108930.0,108920.0,0.22123405]
["bitfinex-derivatives","BTCF0:USTF0",1748436708426,1.34277984,108930.0,108920.0,0.22123405]
["bitfinex-derivatives","BTCF0:USTF0",1748436708730,1.29979651,108930.0,108920.0,0.22123405]
["bitfinex-derivatives","BTCF0:USTF0",1748436708927,1.34278993,108930.0,108920.0,0.19272565]
["bitfinex-derivatives","BTCF0:USTF0",1748436709229,1.3998567,108930.0,108920.0,0.19272565]
["bitfinex-derivatives","BTCF0:USTF0",1748436709434,1.3998567,108930.0,108920.0,0.14388415]
["bitfinex-derivatives","BTCF0:USTF0",1748436710128,1.15734964,108930.0,108920.0,0.14388415]
["bitfinex-derivatives","BTCF0:USTF0",1748436710327,1.3998567,108930.0,108920.0,0.14388415]
["bitfinex-derivatives","BTCF0:USTF0",1748436710929,1.39985135,108930.0,108920.0,0.14388415]
["bitfinex-derivatives","BTCF0:USTF0",1748436711223,1.15734429,108930.0,108920.0,0.14388415]
["bitfinex-derivatives","BTCF0:USTF0",1748436711430,1.39985135,108930.0,108920.0,0.14388415]
["bitfinex-derivatives","BTCF0:USTF0",1748436711634,1.39985135,108930.0,108920.0,0.09373925]
["bitfinex-derivatives","BTCF0:USTF0",1748436711820,1.39985135,108930.0,108920.0,0.27726555]
["bitfinex-derivatives","BTCF0:USTF0",1748436713232,1.77985135,108930.0,108920.0,0.22840725]
["bitfinex-derivatives","BTCF0:USTF0",1748436713531,0.1835332,108920.0,108910.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1748436713725,0.81063635,108920.0,108910.0,0.2975646]
["bitfinex-derivatives","BTCF0:USTF0",1748436714422,0.81063635,108920.0,108910.0,0.27009212]
["bitfinex-derivatives","BTCF0:USTF0",1748436715219,0.81062417,108920.0,108910.0,0.24358602]
["bitfinex-derivatives","BTCF0:USTF0",1748436715425,0.85360243,108920.0,108910.0,0.10197572]
["bitfinex-derivatives","BTCF0:USTF0",1748436715830,0.85360243,108920.0,108900.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1748436715831,0.1835501,108910.0,108900.0,0.10275]
["bitfinex-derivatives","BTCF0:USTF0",1748436716126,0.80704107,108910.0,108900.0,0.37022248]
["bitfinex-derivatives","BTCF0:USTF0",1748436716829,0.80704107,108910.0,108900.0,0.37222248]
["bitfinex-derivatives","BTCF0:USTF0",1748436717422,0.80704107,108910.0,108900.0,0.37422248]
["bitfinex-derivatives","BTCF0:USTF0",1748436717931,1.16784107,108910.0,108900.0,0.37422248]
["bitfinex-derivatives","BTCF0:USTF0",1748436719327,1.16784107,108910.0,108900.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1748436719522,1.28906665,108910.0,108900.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1748436719836,1.16781312,108910.0,108900.0,0.34675]
["bitfinex-derivatives","BTCF0:USTF0",1748436723539,1.04661558,108910.0,108900.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1748436723849,1.16786911,108910.0,108900.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1748436724234,1.16786911,108910.0,108900.0,0.44736555]
["bitfinex-derivatives","BTCF0:USTF0",1748436727746,1.16786225,108910.0,108900.0,0.44736555]
["bitfinex-derivatives","BTCF0:USTF0",1748436730545,1.13406225,108910.0,108900.0,0.47483803]
["bitfinex-derivatives","BTCF0:USTF0",1748436731137,1.13418225,108910.0,108900.0,0.47483803]
["bitfinex-derivatives","BTCF0:USTF0",1748436731944,1.13418225,108910.0,108900.0,0.47208803]
["bitfinex-derivatives","BTCF0:USTF0",1748436732144,1.13418985,108910.0,108900.0,0.47208803]
["bitfinex-derivatives","BTCF0:USTF0",1748436734147,1.13418985,108910.0,108900.0,0.47483803]
["bitfinex-derivatives","BTCF0:USTF0",1748436736339,1.09312363,108910.0,108900.0,0.47483803]
["bitfinex-derivatives","BTCF0:USTF0",1748436736544,1.13421219,108910.0,108900.0,0.44673803]
["bitfinex-derivatives","BTCF0:USTF0",1748436736738,1.21005435,108910.0,108900.0,0.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1748436736938,1.16711219,108910.0,108900.0,0.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1748436738745,1.21005435,108910.0,108900.0,0.35126555]
["bitfinex-derivatives","BTCF0:USTF0",1748436739049,1.08880082,108910.0,108900.0,0.35126555]
["bitfinex-derivatives","BTCF0:USTF0",1748436739238,1.21005435,108910.0,108900.0,0.35126555]
["bitfinex-derivatives","BTCF0:USTF0",1748436739644,1.21005435,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436739944,1.16711219,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436740751,1.1671438,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436740947,1.04589027,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436741141,1.1671438,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436742443,1.21011924,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436742953,1.1671438,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436743249,1.21011924,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436745059,1.21018945,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436745554,1.08893592,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436745747,1.21018945,108910.0,108900.0,0.44596555]
["bitfinex-derivatives","BTCF0:USTF0",1748436746843,1.21018945,108910.0,108900.0,0.38616555]
["bitfinex-derivatives","BTCF0:USTF0",1748436748249,1.21018945,108910.0,108900.0,0.41363803]
["bitfinex-derivatives","BTCF0:USTF0",1748436749349,1.12602363,108910.0,108900.0,0.41363803]
["bitfinex-derivatives","BTCF0:USTF0",1748436749540,1.21021052,108910.0,108900.0,0.41363803]
["bitfinex-derivatives","BTCF0:USTF0",1748436753853,1.21021616,108910.0,108900.0,0.41363803]
["bitfinex-derivatives","BTCF0:USTF0",1748436754152,1.21035624,108910.0,108900.0,0.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1748436758055,1.12616371,108910.0,108900.0,0.37598803]
["bitfinex-derivatives","BTCF0:USTF0",1748436758253,1.21035911,108910.0,108900.0,0.37598803]
["bitfinex-derivatives","BTCF0:USTF0",1748436760442,1.21023911,108910.0,108900.0,0.37598803]
["bitfinex-derivatives","BTCF0:USTF0",1748436760748,1.21035911,108910.0,108900.0,0.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1748436761456,1.21035911,108910.0,108900.0,0.35126555]
["bitfinex-derivatives","BTCF0:USTF0",1748436761647,1.21035911,108910.0,108900.0,0.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1748436766261,1.33175272,108910.0,108900.0,0.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1748436766650,1.38881949,108910.0,108900.0,0.37873803]
["bitfinex-derivatives","BTCF0:USTF0",1748436767953,1.38881949,108910.0,108900.0,0.37673803]
["bitfinex-derivatives","BTCF0:USTF0",1748436768758,1.18323048,108910.0,108900.0,0.37473803]
["bitfinex-derivatives","BTCF0:USTF0",1748436768957,1.38882604,108910.0,108900.0,0.37473803]
["bitfinex-derivatives","BTCF0:USTF0",1748436769951,1.26743243,108910.0,108900.0,0.37473803]
["bitfinex-derivatives","BTCF0:USTF0",1748436770462,0.54583166,108910.0,108900.0,0.37473803]
["bitfinex-derivatives","BTCF0:USTF0",1748436770649,1.26743166,108910.0,108900.0,0.37473803]
["bitfinex-derivatives","BTCF0:USTF0",1748436771359,1.2674294,108910.0,108900.0,0.37473803]
["bitfinex-derivatives","BTCF0:USTF0",1748436771959,1.38882301,108910.0,108900.0,0.37473803]
["bitfinex-derivatives","BTCF0:USTF0",1748436773853,1.2674294,108910.0,108900.0,0.37473803]
["bitfinex-derivatives","BTCF0:USTF0",1748436776459,1.2674294,108910.0,108900.0,0.42324301]
["bitfinex-derivatives","BTCF0:USTF0",1748436776660,1.14603579,108910.0,108900.0,0.42324301]
["bitfinex-derivatives","BTCF0:USTF0",1748436776861,1.21036263,108910.0,108900.0,0.42324301]
["bitfinex-derivatives","BTCF0:USTF0",1748436777158,1.21036263,108910.0,108900.0,0.51373656]
["bitfinex-derivatives","BTCF0:USTF0",1748436777965,1.21036263,108910.0,108900.0,0.44123803]
["bitfinex-derivatives","BTCF0:USTF0",1748436778657,1.08896902,108910.0,108900.0,0.41376555]
["bitfinex-derivatives","BTCF0:USTF0",1748436778964,1.21036263,108910.0,108900.0,0.44123803]
["bitfinex-derivatives","BTCF0:USTF0",1748436779961,1.21036263,108910.0,108900.0,0.46523803]
["bitfinex-derivatives","BTCF0:USTF0",1748436780166,1.21034742,108910.0,108900.0,0.5137326]
["bitfinex-derivatives","BTCF0:USTF0",1748436780362,1.21034742,108910.0,108900.0,0.58663164]
["bitfinex-derivatives","BTCF0:USTF0",1748436780363,1.10112832,108910.0,108900.0,0.58663164]
["bitfinex-derivatives","BTCF0:USTF0",1748436780662,1.10112832,108910.0,108900.0,0.76055551]
["bitfinex-derivatives","BTCF0:USTF0",1748436780663,1.05996371,108910.0,108900.0,0.76055551]
["bitfinex-derivatives","BTCF0:USTF0",1748436780866,1.05984371,108910.0,108900.0,0.6391619]
["bitfinex-derivatives","BTCF0:USTF0",1748436781068,1.05996371,108910.0,108900.0,2.13508484]
["bitfinex-derivatives","BTCF0:USTF0",1748436781255,0.1836701,108910.0,108900.0,2.30912978]
["bitfinex-derivatives","BTCF0:USTF0",1748436781459,0.30494371,108910.0,108900.0,2.20069639]
["bitfinex-derivatives","BTCF0:USTF0",1748436781664,0.33686371,108910.0,108900.0,2.20069639]
["bitfinex-derivatives","BTCF0:USTF0",1748436781858,0.69766371,108910.0,108900.0,2.13927687]
["bitfinex-derivatives","BTCF0:USTF0",1748436782658,1.11774371,108910.0,108900.0,2.13927687]
["bitfinex-derivatives","BTCF0:USTF0",1748436783064,1.15134371,108910.0,108900.0,2.01788326]
["bitfinex-derivatives","BTCF0:USTF0",1748436783754,1.15134371,108910.0,108900.0,2.13927687]
["bitfinex-derivatives","BTCF0:USTF0",1748436784355,1.21550371,108910.0,108900.0,2.13927687]
["bitfinex-derivatives","BTCF0:USTF0",1748436785767,1.24970371,108910.0,108900.0,2.13927687]
["bitfinex-derivatives","BTCF0:USTF0",1748436786365,1.24970371,108910.0,108900.0,2.18768308]
["bitfinex-derivatives","BTCF0:USTF0",1748436786566,1.24958371,108910.0,108900.0,2.18768308]
["bitfinex-derivatives","BTCF0:USTF0",1748436787267,1.24958371,108910.0,108900.0,2.13927687]
["bitfinex-derivatives","BTCF0:USTF0",1748436787967,1.24958371,108910.0,108900.0,1.87833786]
["bitfinex-derivatives","BTCF0:USTF0",1748436788169,1.28368371,108910.0,108900.0,0.26260403]
["bitfinex-derivatives","BTCF0:USTF0",1748436788366,1.28368371,108910.0,108900.0,0.27138656]
["bitfinex-derivatives","BTCF0:USTF0",1748436788673,1.28368371,108910.0,108890.0,0.11944523]
["bitfinex-derivatives","BTCF0:USTF0",1748436788674,0.1835669,108900.0,108890.0,0.11944523]
["bitfinex-derivatives","BTCF0:USTF0",1748436788858,0.76326051,108900.0,108890.0,0.39944523]
["bitfinex-derivatives","BTCF0:USTF0",1748436789059,0.76326051,108900.0,108890.0,0.44784919]
["bitfinex-derivatives","BTCF0:USTF0",1748436789270,0.76326051,108900.0,108890.0,0.41374919]
["bitfinex-derivatives","BTCF0:USTF0",1748436789465,0.88465412,108900.0,108890.0,0.38104919]
["bitfinex-derivatives","BTCF0:USTF0",1748436789672,0.88465412,108900.0,108890.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748436789873,0.88465412,108900.0,108890.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1748436790165,0.88469372,108900.0,108890.0,0.2567776]
["bitfinex-derivatives","BTCF0:USTF0",1748436790371,1.25570218,108900.0,108890.0,0.1594072]
["bitfinex-derivatives","BTCF0:USTF0",1748436790562,1.25570218,108900.0,108890.0,0.1074821]
["bitfinex-derivatives","BTCF0:USTF0",1748436790763,1.44342218,108900.0,108890.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1748436792379,1.44442218,108900.0,108890.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748436792559,1.62085528,108900.0,108880.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1748436792870,0.73259731,108890.0,108880.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1748436794973,1.09259731,108890.0,108880.0,0.2179949]
["bitfinex-derivatives","BTCF0:USTF0",1748436795166,1.12463154,108890.0,108880.0,0.2307274]
["bitfinex-derivatives","BTCF0:USTF0",1748436795472,0.80756,108890.0,108880.0,0.23096152]
["bitfinex-derivatives","BTCF0:USTF0",1748436795674,1.17756,108890.0,108880.0,0.23096152]
["bitfinex-derivatives","BTCF0:USTF0",1748436795871,1.17956,108890.0,108880.0,0.23096152]
["bitfinex-derivatives","BTCF0:USTF0",1748436796369,1.13641587,108890.0,108880.0,0.23096152]
["bitfinex-derivatives","BTCF0:USTF0",1748436796670,1.13941587,108890.0,108880.0,0.23096152]
["bitfinex-derivatives","BTCF0:USTF0",1748436796974,1.13938445,108890.0,108880.0,0.23085824]
["bitfinex-derivatives","BTCF0:USTF0",1748436797363,1.13938445,108890.0,108880.0,0.23085411]
["bitfinex-derivatives","BTCF0:USTF0",1748436798165,1.13938445,108890.0,108880.0,0.20674414]
["bitfinex-derivatives","BTCF0:USTF0",1748436798373,1.13938445,108890.0,108880.0,0.20674535]
["bitfinex-derivatives","BTCF0:USTF0",1748436799159,1.13938445,108890.0,108880.0,0.15038011]
["bitfinex-derivatives","BTCF0:USTF0",1748436799359,0.1836006,108880.0,108870.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1748436799558,1.28447401,108880.0,108870.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1748436799774,0.76671401,108880.0,108870.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1748436799973,1.28447401,108880.0,108870.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1748436800774,1.28847401,108880.0,108870.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1748436802073,1.29147401,108880.0,108870.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1748436802769,1.29147401,108880.0,108870.0,0.1302414]
["bitfinex-derivatives","BTCF0:USTF0",1748436805061,1.40988742,108880.0,108870.0,0.1302414]
["bitfinex-derivatives","BTCF0:USTF0",1748436805276,1.41488742,108880.0,108870.0,0.1302414]
["bitfinex-derivatives","BTCF0:USTF0",1748436805578,1.74488742,108880.0,108870.0,0.1302414]
["bitfinex-derivatives","BTCF0:USTF0",1748436805875,1.74588742,108880.0,108870.0,0.1302414]
["bitfinex-derivatives","BTCF0:USTF0",1748436806065,1.74588742,108880.0,108870.0,0.0780866]
["bitfinex-derivatives","BTCF0:USTF0",1748436806266,0.1836175,108870.0,108860.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1748436806462,1.92974432,108870.0,108860.0,0.34087]
["bitfinex-derivatives","BTCF0:USTF0",1748436806676,1.92974432,108870.0,108860.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1748436806877,1.92974432,108870.0,108860.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1748436807582,1.81133091,108870.0,108860.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1748436807974,1.81433091,108870.0,108860.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1748436808282,2.17513091,108870.0,108860.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1748436809278,2.5715175,108870.0,108860.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1748436809480,2.69293091,108870.0,108860.0,0.34047]
["bitfinex-derivatives","BTCF0:USTF0",1748436809685,2.81434432,108870.0,108860.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1748436809982,2.69293091,108870.0,108860.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1748436810181,2.81434432,108870.0,108860.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1748436811777,2.81434432,108870.0,108860.0,0.29560476]
["bitfinex-derivatives","BTCF0:USTF0",1748436811973,2.81434432,108870.0,108860.0,0.29568523]
["bitfinex-derivatives","BTCF0:USTF0",1748436812777,2.81434432,108870.0,108860.0,0.29569366]
["bitfinex-derivatives","BTCF0:USTF0",1748436812978,2.81434432,108870.0,108860.0,0.21217626]
["bitfinex-derivatives","BTCF0:USTF0",1748436813181,0.1836513,108850.0,108840.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1748436813379,1.1747492,108850.0,108840.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1748436813585,1.2768492,108850.0,108840.0,0.29822586]
["bitfinex-derivatives","BTCF0:USTF0",1748436813883,1.2768492,108850.0,108840.0,0.26298161]
["bitfinex-derivatives","BTCF0:USTF0",1748436814275,1.2768492,108850.0,108840.0,0.26299601]
["bitfinex-derivatives","BTCF0:USTF0",1748436814676,1.2778492,108850.0,108840.0,0.26305982]
["bitfinex-derivatives","BTCF0:USTF0",1748436814882,1.6386492,108850.0,108840.0,0.26305982]
["bitfinex-derivatives","BTCF0:USTF0",1748436815288,1.6386492,108850.0,108840.0,0.32275982]
["bitfinex-derivatives","BTCF0:USTF0",1748436815490,1.1208092,108850.0,108840.0,0.32275982]
["bitfinex-derivatives","BTCF0:USTF0",1748436815788,1.6386492,108850.0,108840.0,0.32275982]
["bitfinex-derivatives","BTCF0:USTF0",1748436815979,1.6386492,108850.0,108840.0,0.30982]
["bitfinex-derivatives","BTCF0:USTF0",1748436816488,1.1208092,108850.0,108840.0,0.30982]
["bitfinex-derivatives","BTCF0:USTF0",1748436816690,1.6386492,108850.0,108840.0,0.32272371]
["bitfinex-derivatives","BTCF0:USTF0",1748436817084,1.6386492,108850.0,108840.0,0.35732371]
["bitfinex-derivatives","BTCF0:USTF0",1748436817973,1.6386492,108850.0,108840.0,0.26302371]
["bitfinex-derivatives","BTCF0:USTF0",1748436818175,1.6386492,108850.0,108840.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1748436818582,1.6386492,108850.0,108840.0,0.26304578]
["bitfinex-derivatives","BTCF0:USTF0",1748436818885,1.6386492,108850.0,108840.0,0.26304619]
["bitfinex-derivatives","BTCF0:USTF0",1748436819482,1.6386492,108850.0,108840.0,0.29144619]
["bitfinex-derivatives","BTCF0:USTF0",1748436819682,1.6386492,108850.0,108840.0,0.32644619]
["bitfinex-derivatives","BTCF0:USTF0",1748436820686,1.51723579,108850.0,108840.0,0.32646427]
["bitfinex-derivatives","BTCF0:USTF0",1748436820890,1.6386492,108850.0,108840.0,0.32646427]
["bitfinex-derivatives","BTCF0:USTF0",1748436821091,1.6387292,108850.0,108840.0,0.32646427]
["bitfinex-derivatives","BTCF0:USTF0",1748436821282,1.6386892,108850.0,108840.0,0.32645624]
["bitfinex-derivatives","BTCF0:USTF0",1748436821785,1.6387292,108850.0,108840.0,0.32645607]
["bitfinex-derivatives","BTCF0:USTF0",1748436822294,1.6387292,108850.0,108840.0,0.17041802]
["bitfinex-derivatives","BTCF0:USTF0",1748436822473,1.6387292,108850.0,108840.0,0.37974663]
["bitfinex-derivatives","BTCF0:USTF0",1748436822982,1.6387292,108850.0,108840.0,0.37974897]
["bitfinex-derivatives","BTCF0:USTF0",1748436823374,1.62977301,108850.0,108840.0,0.37974897]
["bitfinex-derivatives","BTCF0:USTF0",1748436823580,1.62977301,108850.0,108840.0,0.36682]
["bitfinex-derivatives","BTCF0:USTF0",1748436823782,1.62977301,108850.0,108840.0,0.37975169]
["bitfinex-derivatives","BTCF0:USTF0",1748436824390,1.62981301,108850.0,108840.0,0.37975169]
["bitfinex-derivatives","BTCF0:USTF0",1748436824688,1.62981301,108850.0,108840.0,0.34639094]
["bitfinex-derivatives","BTCF0:USTF0",1748436824890,1.62981301,108850.0,108840.0,0.28299095]
["bitfinex-derivatives","BTCF0:USTF0",1748436826089,1.62981301,108850.0,108840.0,0.28300709]
["bitfinex-derivatives","BTCF0:USTF0",1748436827888,1.62981301,108850.0,108840.0,0.28288709]
["bitfinex-derivatives","BTCF0:USTF0",1748436828197,0.1836852,108830.0,108820.0,0.36911203]
["bitfinex-derivatives","BTCF0:USTF0",1748436828382,0.1836852,108830.0,108820.0,0.1277807]
["bitfinex-derivatives","BTCF0:USTF0",1748436828383,3.15444262,108830.0,108820.0,0.1277807]
["bitfinex-derivatives","BTCF0:USTF0",1748436828688,0.1837189,108810.0,108800.0,0.298886]
["bitfinex-derivatives","BTCF0:USTF0",1748436828899,1.54681231,108810.0,108800.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1748436829079,1.61341231,108810.0,108800.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1748436829496,1.61341231,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436829890,1.61341231,108810.0,108800.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1748436830094,1.61341231,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436831285,1.64721231,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436831691,1.64821231,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436833392,1.63925308,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436835896,1.51783967,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436836108,1.63925308,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436837116,1.64001308,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436837597,1.63997308,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436839894,1.11917308,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436840098,1.64117308,108810.0,108800.0,0.42559045]
["bitfinex-derivatives","BTCF0:USTF0",1748436840696,1.64117308,108810.0,108800.0,0.42559003]
["bitfinex-derivatives","BTCF0:USTF0",1748436841303,1.64117308,108810.0,108800.0,0.42559282]
["bitfinex-derivatives","BTCF0:USTF0",1748436841503,1.64117308,108810.0,108800.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1748436841803,1.64105308,108810.0,108800.0,0.42559271]
["bitfinex-derivatives","BTCF0:USTF0",1748436841993,1.64105308,108810.0,108800.0,0.42559272]
["bitfinex-derivatives","BTCF0:USTF0",1748436842194,1.64105308,108810.0,108800.0,0.42559273]
["bitfinex-derivatives","BTCF0:USTF0",1748436842395,1.64105308,108810.0,108800.0,0.42559272]
["bitfinex-derivatives","BTCF0:USTF0",1748436843106,1.64105308,108810.0,108800.0,0.42559491]
["bitfinex-derivatives","BTCF0:USTF0",1748436843302,1.63209385,108810.0,108800.0,0.42559491]
["bitfinex-derivatives","BTCF0:USTF0",1748436843902,1.63209385,108810.0,108800.0,0.42547491]
["bitfinex-derivatives","BTCF0:USTF0",1748436844099,1.63209385,108810.0,108800.0,0.43507491]
["bitfinex-derivatives","BTCF0:USTF0",1748436844304,1.63209385,108810.0,108800.0,0.43501368]
["bitfinex-derivatives","BTCF0:USTF0",1748436844505,1.63209385,108810.0,108800.0,0.43501365]
["bitfinex-derivatives","BTCF0:USTF0",1748436844802,1.63281385,108810.0,108800.0,0.43501365]
["bitfinex-derivatives","BTCF0:USTF0",1748436845000,1.63281385,108810.0,108800.0,0.43952962]
["bitfinex-derivatives","BTCF0:USTF0",1748436845501,1.63281385,108810.0,108800.0,0.43953082]
["bitfinex-derivatives","BTCF0:USTF0",1748436846109,1.63281385,108810.0,108800.0,0.43953129]
["bitfinex-derivatives","BTCF0:USTF0",1748436846309,1.51140044,108810.0,108800.0,0.43953129]
["bitfinex-derivatives","BTCF0:USTF0",1748436846607,1.63281385,108810.0,108800.0,0.43953129]
["bitfinex-derivatives","BTCF0:USTF0",1748436847602,1.63281385,108810.0,108800.0,0.43946901]
["bitfinex-derivatives","BTCF0:USTF0",1748436848011,1.63281385,108810.0,108800.0,0.43946897]
["bitfinex-derivatives","BTCF0:USTF0",1748436848197,1.51140044,108810.0,108800.0,0.43946897]
["bitfinex-derivatives","BTCF0:USTF0",1748436848405,1.63281385,108810.0,108800.0,0.42671555]
["bitfinex-derivatives","BTCF0:USTF0",1748436848600,1.63281385,108810.0,108800.0,0.43946957]
["bitfinex-derivatives","BTCF0:USTF0",1748436848796,1.63209385,108810.0,108800.0,0.42986957]
["bitfinex-derivatives","BTCF0:USTF0",1748436849211,1.63281385,108810.0,108800.0,0.43947103]
["bitfinex-derivatives","BTCF0:USTF0",1748436849410,1.63281385,108810.0,108800.0,0.43947168]
["bitfinex-derivatives","BTCF0:USTF0",1748436850504,1.63281385,108810.0,108800.0,0.42671555]
["bitfinex-derivatives","BTCF0:USTF0",1748436850704,1.63281385,108810.0,108800.0,0.43947406]
["bitfinex-derivatives","BTCF0:USTF0",1748436850905,1.63281385,108810.0,108800.0,0.42671555]
["bitfinex-derivatives","BTCF0:USTF0",1748436851106,1.63281385,108810.0,108800.0,0.43947405]
["bitfinex-derivatives","BTCF0:USTF0",1748436851415,1.63281385,108810.0,108800.0,0.43947571]
["bitfinex-derivatives","BTCF0:USTF0",1748436851811,1.63281385,108810.0,108800.0,0.43947569]
["bitfinex-derivatives","BTCF0:USTF0",1748436852118,1.63281385,108810.0,108800.0,0.42671555]
["bitfinex-derivatives","BTCF0:USTF0",1748436852310,1.63281385,108810.0,108800.0,0.43947874]
["bitfinex-derivatives","BTCF0:USTF0",1748436852507,1.63281385,108810.0,108800.0,0.43948166]
["bitfinex-derivatives","BTCF0:USTF0",1748436852998,1.20997385,108810.0,108800.0,0.43948166]
["bitfinex-derivatives","BTCF0:USTF0",1748436853200,1.63233385,108810.0,108800.0,0.43948163]
["bitfinex-derivatives","BTCF0:USTF0",1748436853401,1.63233385,108810.0,108800.0,0.4394813]
["bitfinex-derivatives","BTCF0:USTF0",1748436853802,1.63161385,108810.0,108800.0,0.42988498]
["bitfinex-derivatives","BTCF0:USTF0",1748436854304,1.63233385,108810.0,108800.0,0.43948498]
["bitfinex-derivatives","BTCF0:USTF0",1748436855104,1.20997385,108810.0,108800.0,0.43948498]
["bitfinex-derivatives","BTCF0:USTF0",1748436855405,0.22568119,108810.0,108800.0,0.72710339]
["bitfinex-derivatives","BTCF0:USTF0",1748436856012,0.22568119,108810.0,108800.0,0.29738593]
["bitfinex-derivatives","BTCF0:USTF0",1748436857509,0.22568119,108810.0,108800.0,0.48112183]
["bitfinex-derivatives","BTCF0:USTF0",1748436857711,0.22568119,108810.0,108800.0,1.20171934]
["bitfinex-derivatives","BTCF0:USTF0",1748436857911,0.22556119,108810.0,108800.0,1.33295929]
["bitfinex-derivatives","BTCF0:USTF0",1748436858111,0.22568119,108810.0,108800.0,1.14922339]
["bitfinex-derivatives","BTCF0:USTF0",1748436858304,0.22568119,108810.0,108800.0,1.27783494]
["bitfinex-derivatives","BTCF0:USTF0",1748436858504,0.22556119,108810.0,108800.0,1.27783494]
["bitfinex-derivatives","BTCF0:USTF0",1748436858706,0.22496119,108810.0,108800.0,1.27783494]
["bitfinex-derivatives","BTCF0:USTF0",1748436858903,0.22484119,108810.0,108800.0,2.95197094]
["bitfinex-derivatives","BTCF0:USTF0",1748436859316,0.22556119,108810.0,108800.0,2.96157094]
["bitfinex-derivatives","BTCF0:USTF0",1748436859510,0.22568119,108810.0,108800.0,2.96157094]
["bitfinex-derivatives","BTCF0:USTF0",1748436860312,0.22568119,108810.0,108800.0,2.89595939]
["bitfinex-derivatives","BTCF0:USTF0",1748436860618,0.22568119,108810.0,108800.0,2.96157094]
["bitfinex-derivatives","BTCF0:USTF0",1748436861007,0.22568119,108810.0,108800.0,3.01008268]
["bitfinex-derivatives","BTCF0:USTF0",1748436861307,0.22568119,108810.0,108800.0,2.89595939]
["bitfinex-derivatives","BTCF0:USTF0",1748436861510,0.14375183,108810.0,108800.0,3.03637913]
["bitfinex-derivatives","BTCF0:USTF0",1748436861813,0.14363183,108810.0,108800.0,3.12831695]
["bitfinex-derivatives","BTCF0:USTF0",1748436862017,0.14375183,108810.0,108800.0,3.12831695]
["bitfinex-derivatives","BTCF0:USTF0",1748436863505,0.14363183,108810.0,108800.0,3.12831695]
["bitfinex-derivatives","BTCF0:USTF0",1748436863813,0.14303183,108810.0,108800.0,3.12831695]
["bitfinex-derivatives","BTCF0:USTF0",1748436864017,0.14291183,108810.0,108800.0,1.61871695]
["bitfinex-derivatives","BTCF0:USTF0",1748436864315,0.14291183,108810.0,108800.0,1.53637913]
["bitfinex-derivatives","BTCF0:USTF0",1748436864515,0.14291183,108810.0,108800.0,3.03637913]
["bitfinex-derivatives","BTCF0:USTF0",1748436864716,0.14291183,108810.0,108800.0,3.12831695]
["bitfinex-derivatives","BTCF0:USTF0",1748436865016,0.1854392,108810.0,108800.0,3.47735695]
["bitfinex-derivatives","BTCF0:USTF0",1748436865215,0.1854392,108810.0,108800.0,3.22735695]
["bitfinex-derivatives","BTCF0:USTF0",1748436865418,0.1855592,108810.0,108800.0,3.22730342]
["bitfinex-derivatives","BTCF0:USTF0",1748436867015,0.1855592,108810.0,108800.0,3.29311269]
["bitfinex-derivatives","BTCF0:USTF0",1748436867214,0.1855592,108810.0,108800.0,3.15271666]
["bitfinex-derivatives","BTCF0:USTF0",1748436867821,0.1855592,108810.0,108800.0,3.1353656]
["bitfinex-derivatives","BTCF0:USTF0",1748436868013,0.1855592,108810.0,108800.0,3.08690739]
["bitfinex-derivatives","BTCF0:USTF0",1748436868214,0.1855592,108810.0,108800.0,3.15270889]
["bitfinex-derivatives","BTCF0:USTF0",1748436868618,0.1848392,108810.0,108800.0,3.15270889]
["bitfinex-derivatives","BTCF0:USTF0",1748436868920,0.2204192,108810.0,108800.0,3.14310889]
["bitfinex-derivatives","BTCF0:USTF0",1748436869306,0.2204192,108810.0,108800.0,3.15270889]
["bitfinex-derivatives","BTCF0:USTF0",1748436869713,0.2211392,108810.0,108800.0,3.15270889]
["bitfinex-derivatives","BTCF0:USTF0",1748436871825,0.2201392,108810.0,108800.0,3.15370889]
["bitfinex-derivatives","BTCF0:USTF0",1748436872209,0.2525392,108810.0,108800.0,3.15370889]
["bitfinex-derivatives","BTCF0:USTF0",1748436873324,0.2525392,108810.0,108800.0,3.15470889]
["bitfinex-derivatives","BTCF0:USTF0",1748436873718,0.2518192,108810.0,108800.0,3.17830889]
["bitfinex-derivatives","BTCF0:USTF0",1748436874116,0.2525392,108810.0,108800.0,3.17830889]
["bitfinex-derivatives","BTCF0:USTF0",1748436874526,0.2525392,108810.0,108800.0,3.20950889]
["bitfinex-derivatives","BTCF0:USTF0",1748436874724,0.2525392,108810.0,108800.0,3.21910889]
["bitfinex-derivatives","BTCF0:USTF0",1748436875614,0.2525392,108810.0,108800.0,3.26753253]
["bitfinex-derivatives","BTCF0:USTF0",1748436877718,0.2525392,108810.0,108800.0,3.20173103]
["bitfinex-derivatives","BTCF0:USTF0",1748436877918,0.2525392,108810.0,108800.0,3.29366885]
["bitfinex-derivatives","BTCF0:USTF0",1748436878127,0.2525392,108810.0,108800.0,3.20173103]
["bitfinex-derivatives","BTCF0:USTF0",1748436878531,0.2525392,108810.0,108800.0,3.29367513]
["bitfinex-derivatives","BTCF0:USTF0",1748436878827,0.2518192,108810.0,108800.0,3.28407513]
["bitfinex-derivatives","BTCF0:USTF0",1748436879017,0.2519392,108810.0,108800.0,3.28407513]
["bitfinex-derivatives","BTCF0:USTF0",1748436879214,0.2526592,108810.0,108800.0,3.28407513]
["bitfinex-derivatives","BTCF0:USTF0",1748436879418,0.2526592,108810.0,108800.0,3.29367513]
["bitfinex-derivatives","BTCF0:USTF0",1748436879919,0.271331,108810.0,108800.0,3.29367513]
["bitfinex-derivatives","BTCF0:USTF0",1748436880823,0.271331,108810.0,108800.0,3.24524521]
["bitfinex-derivatives","BTCF0:USTF0",1748436881023,0.271331,108810.0,108800.0,3.15330739]
["bitfinex-derivatives","BTCF0:USTF0",1748436881932,0.271331,108810.0,108800.0,3.27502774]
["bitfinex-derivatives","BTCF0:USTF0",1748436882141,0.06894,108810.0,108800.0,3.27502774]
["bitfinex-derivatives","BTCF0:USTF0",1748436882334,0.06882,108810.0,108800.0,3.53696236]
["bitfinex-derivatives","BTCF0:USTF0",1748436882631,0.06894,108810.0,108800.0,3.48853244]
["bitfinex-derivatives","BTCF0:USTF0",1748436882928,0.06894,108810.0,108800.0,3.53696236]
["bitfinex-derivatives","BTCF0:USTF0",1748436883733,0.0681,108810.0,108800.0,3.52736236]
["bitfinex-derivatives","BTCF0:USTF0",1748436883934,0.0681,108810.0,108800.0,3.28421288]
["bitfinex-derivatives","BTCF0:USTF0",1748436884123,0.06882,108810.0,108800.0,3.29381288]
["bitfinex-derivatives","BTCF0:USTF0",1748436884631,0.06882,108810.0,108800.0,3.41536404]
["bitfinex-derivatives","BTCF0:USTF0",1748436885433,0.06882,108810.0,108800.0,3.29381288]
["bitfinex-derivatives","BTCF0:USTF0",1748436885827,0.2879392,108810.0,108800.0,3.29381288]
["bitfinex-derivatives","BTCF0:USTF0",1748436886236,0.2879392,108810.0,108800.0,2.75014172]
["bitfinex-derivatives","BTCF0:USTF0",1748436886436,0.2879392,108810.0,108800.0,3.29249288]
["bitfinex-derivatives","BTCF0:USTF0",1748436887131,0.2879392,108810.0,108800.0,3.24406296]
["bitfinex-derivatives","BTCF0:USTF0",1748436888628,0.2879392,108810.0,108800.0,3.23446296]
["bitfinex-derivatives","BTCF0:USTF0",1748436889229,0.2872192,108810.0,108800.0,3.59526296]
["bitfinex-derivatives","BTCF0:USTF0",1748436889640,0.2879392,108810.0,108800.0,3.62536496]
["bitfinex-derivatives","BTCF0:USTF0",1748436889831,0.27301184,108810.0,108800.0,3.62536496]
["bitfinex-derivatives","BTCF0:USTF0",1748436890132,0.27301184,108810.0,108800.0,3.57686296]
["bitfinex-derivatives","BTCF0:USTF0",1748436890333,0.27301184,108810.0,108800.0,3.62536496]
["bitfinex-derivatives","BTCF0:USTF0",1748436890832,0.27301184,108810.0,108800.0,3.62424496]
["bitfinex-derivatives","BTCF0:USTF0",1748436892235,0.08929264,108810.0,108800.0,3.62424496]
["bitfinex-derivatives","BTCF0:USTF0",1748436892937,0.08929264,108810.0,108800.0,3.64887469]
["bitfinex-derivatives","BTCF0:USTF0",1748436893741,0.08857264,108810.0,108800.0,3.63927469]
["bitfinex-derivatives","BTCF0:USTF0",1748436894144,0.08929264,108810.0,108800.0,3.64887469]
["bitfinex-derivatives","BTCF0:USTF0",1748436894437,0.08929264,108810.0,108800.0,3.67687469]
["bitfinex-derivatives","BTCF0:USTF0",1748436896747,0.08929264,108810.0,108800.0,3.06624669]
["bitfinex-derivatives","BTCF0:USTF0",1748436897946,0.08929264,108810.0,108800.0,3.48672669]
["bitfinex-derivatives","BTCF0:USTF0",1748436898147,0.08929264,108810.0,108800.0,3.58488669]
["bitfinex-derivatives","BTCF0:USTF0",1748436898647,0.08857264,108810.0,108800.0,3.57528669]
["bitfinex-derivatives","BTCF0:USTF0",1748436899146,0.08929264,108810.0,108800.0,3.58488669]
["bitfinex-derivatives","BTCF0:USTF0",1748436899649,0.08929264,108810.0,108800.0,3.55368669]
["bitfinex-derivatives","BTCF0:USTF0",1748436899944,0.07436535,108810.0,108800.0,3.43711914]
["bitfinex-derivatives","BTCF0:USTF0",1748436900356,0.07436535,108810.0,108800.0,3.46833581]
["bitfinex-derivatives","BTCF0:USTF0",1748436901652,0.07436535,108810.0,108800.0,3.32760232]
["bitfinex-derivatives","BTCF0:USTF0",1748436901948,0.07436535,108810.0,108800.0,3.51756138]
["bitfinex-derivatives","BTCF0:USTF0",1748436902449,0.07436535,108810.0,108800.0,3.63412893]
["bitfinex-derivatives","BTCF0:USTF0",1748436902646,0.07436535,108810.0,108800.0,3.51756138]
["bitfinex-derivatives","BTCF0:USTF0",1748436902947,0.07448535,108810.0,108800.0,3.63412893]
["bitfinex-derivatives","BTCF0:USTF0",1748436903742,0.07364535,108810.0,108800.0,3.62452893]
["bitfinex-derivatives","BTCF0:USTF0",1748436904142,0.07436535,108810.0,108800.0,3.63412893]
["bitfinex-derivatives","BTCF0:USTF0",1748436904350,0.07436535,108810.0,108800.0,3.63512893]
["bitfinex-derivatives","BTCF0:USTF0",1748436904550,0.07436535,108810.0,108800.0,3.6341329]
["bitfinex-derivatives","BTCF0:USTF0",1748436904750,0.07436535,108810.0,108800.0,3.6361329]
["bitfinex-derivatives","BTCF0:USTF0",1748436906043,0.07436535,108810.0,108800.0,3.8792597]
["bitfinex-derivatives","BTCF0:USTF0",1748436908446,0.07436535,108810.0,108800.0,3.76269215]
["bitfinex-derivatives","BTCF0:USTF0",1748436908648,0.07364535,108810.0,108800.0,3.89392104]
["bitfinex-derivatives","BTCF0:USTF0",1748436909051,0.07364535,108810.0,108800.0,3.89392998]
["bitfinex-derivatives","BTCF0:USTF0",1748436909246,0.07364535,108810.0,108800.0,3.88432998]
["bitfinex-derivatives","BTCF0:USTF0",1748436909753,0.07436535,108810.0,108800.0,3.89392998]
["bitfinex-derivatives","BTCF0:USTF0",1748436909941,0.05943834,108810.0,108800.0,3.89392998]
["bitfinex-derivatives","BTCF0:USTF0",1748436910145,0.05943834,108810.0,108800.0,3.17232998]
["bitfinex-derivatives","BTCF0:USTF0",1748436910351,0.05943834,108810.0,108800.0,3.89392998]
["bitfinex-derivatives","BTCF0:USTF0",1748436910752,0.01157608,108810.0,108800.0,3.89392998]
["bitfinex-derivatives","BTCF0:USTF0",1748436910957,0.01157608,108810.0,108800.0,4.02215279]
["bitfinex-derivatives","BTCF0:USTF0",1748436911355,0.01157608,108810.0,108800.0,3.89392998]
["bitfinex-derivatives","BTCF0:USTF0",1748436912358,0.01157608,108810.0,108800.0,4.02215279]
["bitfinex-derivatives","BTCF0:USTF0",1748436912559,0.00072,108810.0,108800.0,4.02215279]
["bitfinex-derivatives","BTCF0:USTF0",1748436912760,0.00072,108810.0,108800.0,3.65747483]
["bitfinex-derivatives","BTCF0:USTF0",1748436913058,0.00072,108810.0,108800.0,4.02215279]
["bitfinex-derivatives","BTCF0:USTF0",1748436913759,0.27570738,108820.0,108810.0,0.1837183]
["bitfinex-derivatives","BTCF0:USTF0",1748436913953,0.33930738,108820.0,108810.0,1.23251324]
["bitfinex-derivatives","BTCF0:USTF0",1748436914153,0.34002738,108820.0,108810.0,1.33446134]
["bitfinex-derivatives","BTCF0:USTF0",1748436914354,0.34002738,108820.0,108810.0,2.83446134]
["bitfinex-derivatives","BTCF0:USTF0",1748436915064,0.34002738,108820.0,108810.0,2.83546134]
["bitfinex-derivatives","BTCF0:USTF0",1748436917462,0.34002738,108820.0,108810.0,2.78692976]
["bitfinex-derivatives","BTCF0:USTF0",1748436917653,0.34002738,108820.0,108810.0,2.83547919]
["bitfinex-derivatives","BTCF0:USTF0",1748436917851,0.29421938,108820.0,108810.0,2.83547919]
["bitfinex-derivatives","BTCF0:USTF0",1748436918058,0.29421938,108820.0,108810.0,2.90037919]
["bitfinex-derivatives","BTCF0:USTF0",1748436918856,0.29337938,108820.0,108810.0,2.89077919]
["bitfinex-derivatives","BTCF0:USTF0",1748436919355,0.29409938,108820.0,108810.0,1.40037919]
["bitfinex-derivatives","BTCF0:USTF0",1748436919969,0.27917262,108820.0,108810.0,2.86587919]
["bitfinex-derivatives","BTCF0:USTF0",1748436920465,0.27917262,108820.0,108810.0,2.74879515]
["bitfinex-derivatives","BTCF0:USTF0",1748436920968,0.27917262,108820.0,108810.0,2.7533107]
["bitfinex-derivatives","BTCF0:USTF0",1748436921964,0.27917262,108820.0,108810.0,2.78451019]
["bitfinex-derivatives","BTCF0:USTF0",1748436923466,0.27917262,108820.0,108810.0,2.81711019]
["bitfinex-derivatives","BTCF0:USTF0",1748436923669,0.27845262,108820.0,108810.0,2.80751019]
["bitfinex-derivatives","BTCF0:USTF0",1748436924178,0.27917262,108820.0,108810.0,2.81711019]
["bitfinex-derivatives","BTCF0:USTF0",1748436925067,0.27917262,108820.0,108810.0,2.69555087]
["bitfinex-derivatives","BTCF0:USTF0",1748436925367,0.27917262,108820.0,108810.0,3.20491019]
["bitfinex-derivatives","BTCF0:USTF0",1748436926367,0.27917262,108820.0,108810.0,3.20491306]
["bitfinex-derivatives","BTCF0:USTF0",1748436927362,0.27917262,108820.0,108810.0,2.84411306]
["bitfinex-derivatives","BTCF0:USTF0",1748436927664,0.27917262,108820.0,108810.0,3.3219971]
["bitfinex-derivatives","BTCF0:USTF0",1748436928465,0.27917262,108820.0,108810.0,3.17003778]
["bitfinex-derivatives","BTCF0:USTF0",1748436928668,0.27917262,108820.0,108810.0,3.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1748436928669,0.27845262,108820.0,108810.0,3.2819971]
["bitfinex-derivatives","BTCF0:USTF0",1748436929170,0.27917262,108820.0,108810.0,3.2915971]
["bitfinex-derivatives","BTCF0:USTF0",1748436929868,0.26424556,108820.0,108810.0,3.2915971]
["bitfinex-derivatives","BTCF0:USTF0",1748436930767,0.26424556,108820.0,108810.0,3.2915996]
["bitfinex-derivatives","BTCF0:USTF0",1748436931357,0.26424556,108820.0,108810.0,2.9307996]
["bitfinex-derivatives","BTCF0:USTF0",1748436931572,0.26424556,108820.0,108810.0,2.65192028]
["bitfinex-derivatives","BTCF0:USTF0",1748436931780,0.26424556,108820.0,108810.0,3.1938796]
["bitfinex-derivatives","BTCF0:USTF0",1748436933772,0.26352556,108820.0,108810.0,3.1842796]
["bitfinex-derivatives","BTCF0:USTF0",1748436934071,0.26424556,108820.0,108810.0,3.1842796]
["bitfinex-derivatives","BTCF0:USTF0",1748436934687,0.26424556,108820.0,108810.0,3.1938796]
["bitfinex-derivatives","BTCF0:USTF0",1748436934974,0.26424556,108820.0,108810.0,3.19388543]
["bitfinex-derivatives","BTCF0:USTF0",1748436935372,0.26424556,108820.0,108810.0,2.83308543]
["bitfinex-derivatives","BTCF0:USTF0",1748436935674,0.26424556,108820.0,108810.0,3.19388543]
["bitfinex-derivatives","BTCF0:USTF0",1748436936377,0.26424556,108820.0,108810.0,2.83308543]
["bitfinex-derivatives","BTCF0:USTF0",1748436936572,0.26424556,108820.0,108810.0,3.19388543]
["bitfinex-derivatives","BTCF0:USTF0",1748436938871,0.26352556,108820.0,108810.0,2.76388543]
["bitfinex-derivatives","BTCF0:USTF0",1748436939075,0.26424556,108820.0,108810.0,3.21788543]
["bitfinex-derivatives","BTCF0:USTF0",1748436939374,0.26424556,108820.0,108810.0,3.11040158]
["bitfinex-derivatives","BTCF0:USTF0",1748436939980,0.2493185,108820.0,108810.0,3.11040158]
["bitfinex-derivatives","BTCF0:USTF0",1748436940179,0.2493185,108820.0,108810.0,2.70104127]
["bitfinex-derivatives","BTCF0:USTF0",1748436940383,0.2493185,108820.0,108810.0,3.06184127]
["bitfinex-derivatives","BTCF0:USTF0",1748436941467,0.2493185,108820.0,108810.0,3.09604127]
["bitfinex-derivatives","BTCF0:USTF0",1748436941878,0.2493185,108820.0,108810.0,2.91232297]
["bitfinex-derivatives","BTCF0:USTF0",1748436942086,0.2493185,108820.0,108810.0,3.09604127]
["bitfinex-derivatives","BTCF0:USTF0",1748436943878,0.2485985,108820.0,108810.0,3.08644127]
["bitfinex-derivatives","BTCF0:USTF0",1748436944074,0.2493185,108820.0,108810.0,3.08644127]
["bitfinex-derivatives","BTCF0:USTF0",1748436944389,0.2493185,108820.0,108810.0,3.09604127]
["bitfinex-derivatives","BTCF0:USTF0",1748436945272,0.2493185,108820.0,108810.0,3.06966028]
["bitfinex-derivatives","BTCF0:USTF0",1748436945675,0.2493185,108820.0,108810.0,2.64926028]
["bitfinex-derivatives","BTCF0:USTF0",1748436945873,0.2493185,108820.0,108810.0,3.06962028]
["bitfinex-derivatives","BTCF0:USTF0",1748436946781,0.2192185,108820.0,108810.0,3.06962028]
["bitfinex-derivatives","BTCF0:USTF0",1748436947272,0.1732932,108820.0,108810.0,3.06962028]
["bitfinex-derivatives","BTCF0:USTF0",1748436947477,0.1732932,108820.0,108810.0,3.00365317]
["bitfinex-derivatives","BTCF0:USTF0",1748436948085,0.03422,108820.0,108810.0,3.00365317]
["bitfinex-derivatives","BTCF0:USTF0",1748436948283,0.18383058,108830.0,108820.0,0.1837012]
["bitfinex-derivatives","BTCF0:USTF0",1748436948475,0.22975208,108830.0,108820.0,1.30370574]
["bitfinex-derivatives","BTCF0:USTF0",1748436948675,0.26505208,108830.0,108820.0,1.23773984]
["bitfinex-derivatives","BTCF0:USTF0",1748436948876,0.26505208,108830.0,108820.0,2.73773984]
["bitfinex-derivatives","BTCF0:USTF0",1748436949386,0.26505208,108830.0,108820.0,2.76892984]
["bitfinex-derivatives","BTCF0:USTF0",1748436949697,0.26605208,108830.0,108820.0,2.77852984]
["bitfinex-derivatives","BTCF0:USTF0",1748436950188,0.26605208,108830.0,108820.0,2.82750806]
["bitfinex-derivatives","BTCF0:USTF0",1748436950479,0.26705208,108830.0,108820.0,2.91985616]
["bitfinex-derivatives","BTCF0:USTF0",1748436950986,0.22113058,108830.0,108820.0,2.91985616]
["bitfinex-derivatives","BTCF0:USTF0",1748436951179,0.22013058,108830.0,108820.0,2.91985616]
["bitfinex-derivatives","BTCF0:USTF0",1748436951386,0.21913058,108830.0,108820.0,2.92085616]
["bitfinex-derivatives","BTCF0:USTF0",1748436951791,0.25343058,108830.0,108820.0,2.92085616]
["bitfinex-derivatives","BTCF0:USTF0",1748436951979,0.25355058,108830.0,108820.0,2.92085616]
["bitfinex-derivatives","BTCF0:USTF0",1748436953976,0.28755058,108830.0,108820.0,2.92085616]
["bitfinex-derivatives","BTCF0:USTF0",1748436954274,0.28755058,108830.0,108820.0,3.34121616]
["bitfinex-derivatives","BTCF0:USTF0",1748436955989,0.28755058,108830.0,108820.0,3.15751496]
["bitfinex-derivatives","BTCF0:USTF0",1748436956196,0.28755058,108830.0,108820.0,3.34121616]
["bitfinex-derivatives","BTCF0:USTF0",1748436956395,0.28755058,108830.0,108820.0,3.29223794]
["bitfinex-derivatives","BTCF0:USTF0",1748436956987,0.28755058,108830.0,108820.0,3.19988984]
["bitfinex-derivatives","BTCF0:USTF0",1748436960191,0.28755058,108830.0,108820.0,3.29223794]
["bitfinex-derivatives","BTCF0:USTF0",1748436960893,0.28755058,108830.0,108820.0,3.34117798]
["bitfinex-derivatives","BTCF0:USTF0",1748436961285,0.28755058,108830.0,108820.0,3.34117524]
["bitfinex-derivatives","BTCF0:USTF0",1748436963489,0.28755058,108830.0,108820.0,3.45825928]
["bitfinex-derivatives","BTCF0:USTF0",1748436964000,0.06985818,108830.0,108820.0,3.45825928]
["bitfinex-derivatives","BTCF0:USTF0",1748436964294,0.3109193,108840.0,108830.0,0.1836845]
["bitfinex-derivatives","BTCF0:USTF0",1748436964482,0.3900399,108840.0,108830.0,0.93966803]
["bitfinex-derivatives","BTCF0:USTF0",1748436964679,0.3900399,108840.0,108830.0,1.09442735]
["bitfinex-derivatives","BTCF0:USTF0",1748436964990,0.3900399,108840.0,108830.0,2.59442735]
["bitfinex-derivatives","BTCF0:USTF0",1748436965494,0.3900399,108840.0,108830.0,2.64336465]
["bitfinex-derivatives","BTCF0:USTF0",1748436965495,0.3910399,108840.0,108830.0,2.64336465]
["bitfinex-derivatives","BTCF0:USTF0",1748436965683,0.3911599,108840.0,108830.0,2.64336465]
["bitfinex-derivatives","BTCF0:USTF0",1748436966084,0.3921599,108840.0,108830.0,2.64336465]
["bitfinex-derivatives","BTCF0:USTF0",1748436967501,0.4285599,108840.0,108830.0,2.64336465]
["bitfinex-derivatives","BTCF0:USTF0",1748436969386,0.4285599,108840.0,108830.0,2.59442735]
["bitfinex-derivatives","BTCF0:USTF0",1748436970887,0.3826393,108840.0,108830.0,2.59442735]
["bitfinex-derivatives","BTCF0:USTF0",1748436971502,0.3826393,108840.0,108830.0,2.64335541]
["bitfinex-derivatives","BTCF0:USTF0",1748436972397,0.3826393,108840.0,108830.0,2.59442735]
["bitfinex-derivatives","BTCF0:USTF0",1748436972692,0.3826393,108840.0,108830.0,2.57747188]
["bitfinex-derivatives","BTCF0:USTF0",1748436972895,0.3826393,108840.0,108830.0,2.66981998]
["bitfinex-derivatives","BTCF0:USTF0",1748436973886,0.3826393,108840.0,108830.0,2.5944238]
["bitfinex-derivatives","BTCF0:USTF0",1748436975794,0.3826393,108840.0,108830.0,2.6256138]
["bitfinex-derivatives","BTCF0:USTF0",1748436977400,0.3826393,108840.0,108830.0,2.45454922]
["bitfinex-derivatives","BTCF0:USTF0",1748436978296,0.10712,108840.0,108830.0,2.45454922]
["bitfinex-derivatives","BTCF0:USTF0",1748436978593,0.2907882,108840.0,108830.0,2.45454922]
["bitfinex-derivatives","BTCF0:USTF0",1748436980590,0.2907882,108840.0,108830.0,2.48984922]
["bitfinex-derivatives","BTCF0:USTF0",1748436980799,0.2907882,108840.0,108830.0,2.49436477]
["bitfinex-derivatives","BTCF0:USTF0",1748436981096,0.2907882,108840.0,108830.0,2.42848479]
["bitfinex-derivatives","BTCF0:USTF0",1748436981296,0.2906682,108840.0,108830.0,2.46358479]
["bitfinex-derivatives","BTCF0:USTF0",1748436981701,0.2907882,108840.0,108830.0,2.46358479]
["bitfinex-derivatives","BTCF0:USTF0",1748436983693,0.2907882,108840.0,108830.0,2.52945223]
["bitfinex-derivatives","BTCF0:USTF0",1748436983899,0.2907882,108840.0,108830.0,2.49435223]
["bitfinex-derivatives","BTCF0:USTF0",1748436984097,0.2907882,108840.0,108830.0,2.42848479]
["bitfinex-derivatives","BTCF0:USTF0",1748436984599,0.2907882,108840.0,108830.0,2.52083289]
["bitfinex-derivatives","BTCF0:USTF0",1748436986497,0.2907882,108840.0,108830.0,2.56975439]
["bitfinex-derivatives","BTCF0:USTF0",1748436987401,0.2907882,108840.0,108830.0,2.39927357]
["bitfinex-derivatives","BTCF0:USTF0",1748436987603,0.2907882,108840.0,108830.0,2.84868479]
["bitfinex-derivatives","BTCF0:USTF0",1748436987804,0.10712,108840.0,108830.0,2.84868479]
["bitfinex-derivatives","BTCF0:USTF0",1748436988003,0.10712,108840.0,108830.0,3.09180343]
["bitfinex-derivatives","BTCF0:USTF0",1748436988198,0.10712,108840.0,108830.0,2.95185668]
["bitfinex-derivatives","BTCF0:USTF0",1748436988404,0.107,108840.0,108830.0,3.00754411]
["bitfinex-derivatives","BTCF0:USTF0",1748436988605,0.03532,108840.0,108830.0,3.12910343]
["bitfinex-derivatives","BTCF0:USTF0",1748436988903,0.002,108840.0,108830.0,3.14322222]
["bitfinex-derivatives","BTCF0:USTF0",1748436989102,0.00112,108840.0,108830.0,3.23557009]
["bitfinex-derivatives","BTCF0:USTF0",1748436989294,0.10793818,108850.0,108840.0,0.1836683]
["bitfinex-derivatives","BTCF0:USTF0",1748436989496,0.10793818,108850.0,108840.0,1.64736065]
["bitfinex-derivatives","BTCF0:USTF0",1748436989894,0.10793818,108850.0,108840.0,3.14736065]
["bitfinex-derivatives","BTCF0:USTF0",1748436990298,0.10793818,108850.0,108840.0,3.14735647]
["bitfinex-derivatives","BTCF0:USTF0",1748436990607,0.10793818,108850.0,108840.0,3.16425825]
["bitfinex-derivatives","BTCF0:USTF0",1748436990902,0.07095818,108850.0,108840.0,2.95496671]
["bitfinex-derivatives","BTCF0:USTF0",1748436991109,0.07095818,108850.0,108840.0,2.96890556]
["bitfinex-derivatives","BTCF0:USTF0",1748436991304,0.07083818,108850.0,108840.0,2.96890556]
["bitfinex-derivatives","BTCF0:USTF0",1748436991707,0.07095818,108850.0,108840.0,2.9689019]
["bitfinex-derivatives","BTCF0:USTF0",1748436991903,0.07095818,108850.0,108840.0,2.95578926]
["bitfinex-derivatives","BTCF0:USTF0",1748436992203,0.07095818,108850.0,108840.0,2.9699022]
["bitfinex-derivatives","BTCF0:USTF0",1748436992507,0.07095818,108850.0,108840.0,2.95578926]
["bitfinex-derivatives","BTCF0:USTF0",1748436993207,0.07095818,108850.0,108840.0,2.96990273]
["bitfinex-derivatives","BTCF0:USTF0",1748436993703,0.07095818,108850.0,108840.0,2.95578926]
["bitfinex-derivatives","BTCF0:USTF0",1748436993907,0.07095818,108850.0,108840.0,2.96990379]
["bitfinex-derivatives","BTCF0:USTF0",1748436994715,0.07095818,108850.0,108840.0,2.95578926]
["bitfinex-derivatives","BTCF0:USTF0",1748436995413,0.07095818,108850.0,108840.0,2.96990414]
["bitfinex-derivatives","BTCF0:USTF0",1748436996106,0.07095818,108850.0,108840.0,2.90859554]
["bitfinex-derivatives","BTCF0:USTF0",1748436996306,0.07095818,108850.0,108840.0,3.00080085]
["bitfinex-derivatives","BTCF0:USTF0",1748436996507,0.07095818,108850.0,108840.0,2.81352514]
["bitfinex-derivatives","BTCF0:USTF0",1748436996811,0.07095818,108850.0,108840.0,3.09719344]
["bitfinex-derivatives","BTCF0:USTF0",1748436997012,0.07095818,108850.0,108840.0,3.14607737]
["bitfinex-derivatives","BTCF0:USTF0",1748436997415,0.03525818,108850.0,108840.0,3.14607737]
["bitfinex-derivatives","BTCF0:USTF0",1748436997817,0.06925818,108850.0,108840.0,2.78139941]
["bitfinex-derivatives","BTCF0:USTF0",1748436998016,0.06925818,108850.0,108840.0,3.09719344]
["bitfinex-derivatives","BTCF0:USTF0",1748436998309,0.06925818,108850.0,108840.0,3.09719027]
["bitfinex-derivatives","BTCF0:USTF0",1748436999015,0.10355818,108850.0,108840.0,3.09719027]
["bitfinex-derivatives","BTCF0:USTF0",1748436999507,0.10355818,108850.0,108840.0,3.08308106]
["bitfinex-derivatives","BTCF0:USTF0",1748436999714,0.10355818,108850.0,108840.0,3.09718949]
["bitfinex-derivatives","BTCF0:USTF0",1748437000013,0.10355818,108850.0,108840.0,3.45798949]
["bitfinex-derivatives","BTCF0:USTF0",1748437001205,0.10355818,108850.0,108840.0,2.99563153]
["bitfinex-derivatives","BTCF0:USTF0",1748437001413,0.28720998,108850.0,108840.0,3.72541017]
["bitfinex-derivatives","BTCF0:USTF0",1748437001611,0.28720998,108850.0,108840.0,3.69021036]
["bitfinex-derivatives","BTCF0:USTF0",1748437001910,0.28720998,108850.0,108840.0,3.41511913]
["bitfinex-derivatives","BTCF0:USTF0",1748437002111,0.28720998,108850.0,108840.0,3.65823777]
["bitfinex-derivatives","BTCF0:USTF0",1748437002509,0.10355818,108850.0,108840.0,3.65823777]
["bitfinex-derivatives","BTCF0:USTF0",1748437002711,0.28720998,108850.0,108840.0,3.72693777]
["bitfinex-derivatives","BTCF0:USTF0",1748437004209,0.28720998,108850.0,108840.0,3.00533777]
["bitfinex-derivatives","BTCF0:USTF0",1748437004515,0.28720998,108850.0,108840.0,3.72693946]
["bitfinex-derivatives","BTCF0:USTF0",1748437006113,0.28720998,108850.0,108840.0,3.77579295]
["bitfinex-derivatives","BTCF0:USTF0",1748437006521,0.28720998,108850.0,108840.0,3.80697295]
["bitfinex-derivatives","BTCF0:USTF0",1748437006711,0.28720998,108850.0,108840.0,3.73799295]
["bitfinex-derivatives","BTCF0:USTF0",1748437006910,0.28720998,108850.0,108840.0,3.72388264]
["bitfinex-derivatives","BTCF0:USTF0",1748437007112,0.28720998,108850.0,108840.0,3.7379946]
["bitfinex-derivatives","BTCF0:USTF0",1748437007613,0.28720998,108850.0,108840.0,3.72388264]
["bitfinex-derivatives","BTCF0:USTF0",1748437007813,0.28720998,108850.0,108840.0,3.7379954]
["bitfinex-derivatives","BTCF0:USTF0",1748437008215,0.28720998,108850.0,108840.0,3.73799539]
["bitfinex-derivatives","BTCF0:USTF0",1748437008421,0.28720998,108850.0,108840.0,3.89285471]
["bitfinex-derivatives","BTCF0:USTF0",1748437008721,0.28720998,108850.0,108840.0,3.89288287]
["bitfinex-derivatives","BTCF0:USTF0",1748437009521,0.28720998,108850.0,108840.0,3.7713266]
["bitfinex-derivatives","BTCF0:USTF0",1748437010923,0.08863725,108850.0,108840.0,3.67911879]
["bitfinex-derivatives","BTCF0:USTF0",1748437011122,0.08863725,108850.0,108840.0,3.79620283]
["bitfinex-derivatives","BTCF0:USTF0",1748437011324,0.27228905,108850.0,108840.0,3.79620283]
["bitfinex-derivatives","BTCF0:USTF0",1748437011624,0.27228905,108850.0,108840.0,3.91776215]
["bitfinex-derivatives","BTCF0:USTF0",1748437011821,0.27228905,108850.0,108840.0,4.01002792]
["bitfinex-derivatives","BTCF0:USTF0",1748437012209,0.27228905,108850.0,108840.0,3.89294388]
["bitfinex-derivatives","BTCF0:USTF0",1748437012416,0.27228905,108850.0,108840.0,3.77138708]
["bitfinex-derivatives","BTCF0:USTF0",1748437012616,0.27228905,108850.0,108840.0,3.88847112]
["bitfinex-derivatives","BTCF0:USTF0",1748437012919,0.27228905,108850.0,108840.0,3.16487112]
["bitfinex-derivatives","BTCF0:USTF0",1748437013218,0.27228905,108850.0,108840.0,3.87236703]
["bitfinex-derivatives","BTCF0:USTF0",1748437013423,0.27228905,108850.0,108840.0,3.88648529]
["bitfinex-derivatives","BTCF0:USTF0",1748437013624,0.27228905,108850.0,108840.0,3.78010126]
["bitfinex-derivatives","BTCF0:USTF0",1748437013825,0.27228905,108850.0,108840.0,3.79422067]
["bitfinex-derivatives","BTCF0:USTF0",1748437014018,0.27228905,108850.0,108840.0,3.8865057]
["bitfinex-derivatives","BTCF0:USTF0",1748437014417,0.27228905,108850.0,108840.0,3.88650562]
["bitfinex-derivatives","BTCF0:USTF0",1748437014614,0.27228905,108850.0,108840.0,3.79422254]
["bitfinex-derivatives","BTCF0:USTF0",1748437015525,0.27228905,108850.0,108840.0,3.82812254]
["bitfinex-derivatives","BTCF0:USTF0",1748437016330,0.27228905,108850.0,108840.0,3.92044078]
["bitfinex-derivatives","BTCF0:USTF0",1748437016631,0.27228905,108850.0,108840.0,3.80335674]
["bitfinex-derivatives","BTCF0:USTF0",1748437017325,0.27228905,108850.0,108840.0,3.5602381]
["bitfinex-derivatives","BTCF0:USTF0",1748437017528,0.27228905,108850.0,108840.0,3.80335674]
["bitfinex-derivatives","BTCF0:USTF0",1748437017733,0.27228905,108850.0,108840.0,3.80375162]
["bitfinex-derivatives","BTCF0:USTF0",1748437018532,0.27228905,108850.0,108840.0,3.71143338]
["bitfinex-derivatives","BTCF0:USTF0",1748437019328,0.27228905,108850.0,108840.0,3.80383645]
["bitfinex-derivatives","BTCF0:USTF0",1748437019533,0.27228905,108850.0,108840.0,3.80385454]
["bitfinex-derivatives","BTCF0:USTF0",1748437019736,0.27228905,108850.0,108840.0,3.6973121]
["bitfinex-derivatives","BTCF0:USTF0",1748437021132,0.27228905,108850.0,108840.0,2.9757121]
["bitfinex-derivatives","BTCF0:USTF0",1748437021334,0.27228905,108850.0,108840.0,3.3365121]
["bitfinex-derivatives","BTCF0:USTF0",1748437021932,0.27228905,108850.0,108840.0,3.33652518]
["bitfinex-derivatives","BTCF0:USTF0",1748437022431,0.27228905,108850.0,108840.0,2.97572518]
["bitfinex-derivatives","BTCF0:USTF0",1748437022635,0.27228905,108850.0,108840.0,3.69732518]
["bitfinex-derivatives","BTCF0:USTF0",1748437023637,0.25736699,108850.0,108840.0,3.81440922]
["bitfinex-derivatives","BTCF0:USTF0",1748437024933,0.25736699,108850.0,108840.0,3.69732518]
["bitfinex-derivatives","BTCF0:USTF0",1748437026437,0.25736699,108850.0,108840.0,3.8143708]
["bitfinex-derivatives","BTCF0:USTF0",1748437026838,0.25736699,108850.0,108840.0,3.69732518]
["bitfinex-derivatives","BTCF0:USTF0",1748437027526,0.25736699,108850.0,108840.0,2.97572518]
["bitfinex-derivatives","BTCF0:USTF0",1748437027726,0.25736699,108850.0,108840.0,3.69732518]
["bitfinex-derivatives","BTCF0:USTF0",1748437031347,0.25736699,108850.0,108840.0,3.81437963]
["bitfinex-derivatives","BTCF0:USTF0",1748437032046,0.25736699,108850.0,108840.0,3.29069963]
["bitfinex-derivatives","BTCF0:USTF0",1748437032345,0.25736699,108850.0,108840.0,3.81253963]
["bitfinex-derivatives","BTCF0:USTF0",1748437033045,0.07371519,108850.0,108840.0,3.81253963]
["bitfinex-derivatives","BTCF0:USTF0",1748437033247,0.07359519,108850.0,108840.0,3.81253963]
["bitfinex-derivatives","BTCF0:USTF0",1748437033542,0.05867313,108850.0,108840.0,3.84503963]
["bitfinex-derivatives","BTCF0:USTF0",1748437033942,0.05867313,108850.0,108840.0,3.84666963]
["bitfinex-derivatives","BTCF0:USTF0",1748437035143,0.05867313,108850.0,108840.0,3.84665182]
["bitfinex-derivatives","BTCF0:USTF0",1748437035343,0.24232493,108850.0,108840.0,3.84665182]
["bitfinex-derivatives","BTCF0:USTF0",1748437037551,0.05867313,108850.0,108840.0,3.84665182]
["bitfinex-derivatives","BTCF0:USTF0",1748437037848,0.24232503,108850.0,108840.0,3.84665182]
["bitfinex-derivatives","BTCF0:USTF0",1748437039546,0.24232503,108850.0,108840.0,3.84631396]
["bitfinex-derivatives","BTCF0:USTF0",1748437040255,0.24232503,108850.0,108840.0,3.79736579]
["bitfinex-derivatives","BTCF0:USTF0",1748437040461,0.24232503,108850.0,108840.0,3.82167806]
["bitfinex-derivatives","BTCF0:USTF0",1748437041258,0.24232503,108850.0,108840.0,3.82167897]
["bitfinex-derivatives","BTCF0:USTF0",1748437041660,0.24232503,108850.0,108840.0,3.72925951]
["bitfinex-derivatives","BTCF0:USTF0",1748437041962,0.24232503,108850.0,108840.0,3.82169228]
["bitfinex-derivatives","BTCF0:USTF0",1748437042661,0.24232503,108850.0,108840.0,3.77274411]
["bitfinex-derivatives","BTCF0:USTF0",1748437043263,0.24232503,108850.0,108840.0,3.82169228]
["bitfinex-derivatives","BTCF0:USTF0",1748437044360,0.24232503,108850.0,108840.0,3.82169863]
["bitfinex-derivatives","BTCF0:USTF0",1748437044659,0.24232503,108850.0,108840.0,3.77274411]
["bitfinex-derivatives","BTCF0:USTF0",1748437045856,0.05867313,108850.0,108840.0,3.82169863]
["bitfinex-derivatives","BTCF0:USTF0",1748437046062,0.24232503,108850.0,108840.0,3.82169863]
["bitfinex-derivatives","BTCF0:USTF0",1748437046454,0.24232503,108850.0,108840.0,3.10009863]
["bitfinex-derivatives","BTCF0:USTF0",1748437046759,0.24232503,108850.0,108840.0,3.82169863]
["bitfinex-derivatives","BTCF0:USTF0",1748437048555,0.05867313,108850.0,108840.0,3.82169863]
["bitfinex-derivatives","BTCF0:USTF0",1748437048959,0.05867313,108850.0,108840.0,3.94325868]
["bitfinex-derivatives","BTCF0:USTF0",1748437049164,0.02437313,108850.0,108840.0,3.94325868]
["bitfinex-derivatives","BTCF0:USTF0",1748437049365,0.02437313,108850.0,108840.0,3.85082591]
["bitfinex-derivatives","BTCF0:USTF0",1748437051165,0.05907313,108850.0,108840.0,3.85082591]
["bitfinex-derivatives","BTCF0:USTF0",1748437051669,0.04415142,108850.0,108840.0,3.85082591]
["bitfinex-derivatives","BTCF0:USTF0",1748437051865,0.04415142,108850.0,108840.0,3.96788036]
["bitfinex-derivatives","BTCF0:USTF0",1748437052362,0.04415142,108850.0,108840.0,3.24628036]
["bitfinex-derivatives","BTCF0:USTF0",1748437052566,0.27560828,108860.0,108850.0,0.1836519]
["bitfinex-derivatives","BTCF0:USTF0",1748437052873,0.27560828,108860.0,108850.0,1.16709276]
["bitfinex-derivatives","BTCF0:USTF0",1748437053063,0.31070828,108860.0,108850.0,1.16709276]
["bitfinex-derivatives","BTCF0:USTF0",1748437053265,0.31070828,108860.0,108850.0,1.55369276]
["bitfinex-derivatives","BTCF0:USTF0",1748437053468,0.31070828,108860.0,108850.0,1.16326816]
["bitfinex-derivatives","BTCF0:USTF0",1748437053770,0.31170828,108860.0,108850.0,1.16326816]
["bitfinex-derivatives","BTCF0:USTF0",1748437054172,0.31270828,108860.0,108850.0,1.16326816]
["bitfinex-derivatives","BTCF0:USTF0",1748437055068,0.34670828,108860.0,108850.0,1.16326816]
["bitfinex-derivatives","BTCF0:USTF0",1748437057462,0.34670828,108860.0,108850.0,1.28032261]
["bitfinex-derivatives","BTCF0:USTF0",1748437057663,0.34670828,108860.0,108850.0,1.15876329]
["bitfinex-derivatives","BTCF0:USTF0",1748437057973,0.34670828,108860.0,108850.0,1.28032113]
["bitfinex-derivatives","BTCF0:USTF0",1748437058473,0.34670828,108860.0,108850.0,1.16326668]
["bitfinex-derivatives","BTCF0:USTF0",1748437058774,0.34670828,108860.0,108850.0,1.16489668]
["bitfinex-derivatives","BTCF0:USTF0",1748437059167,0.34670828,108860.0,108850.0,2.66489668]
["bitfinex-derivatives","BTCF0:USTF0",1748437060369,0.34670828,108860.0,108850.0,2.58953087]
["bitfinex-derivatives","BTCF0:USTF0",1748437061973,0.34670828,108860.0,108850.0,3.01109087]
["bitfinex-derivatives","BTCF0:USTF0",1748437062473,0.34670828,108860.0,108850.0,2.88953155]
["bitfinex-derivatives","BTCF0:USTF0",1748437062673,0.34670828,108860.0,108850.0,3.01109087]
["bitfinex-derivatives","BTCF0:USTF0",1748437063478,0.34670828,108860.0,108850.0,2.65029087]
["bitfinex-derivatives","BTCF0:USTF0",1748437063686,0.34670828,108860.0,108850.0,3.01109087]
["bitfinex-derivatives","BTCF0:USTF0",1748437066575,0.34670828,108860.0,108850.0,2.58953087]
["bitfinex-derivatives","BTCF0:USTF0",1748437066771,0.34670828,108860.0,108850.0,3.01089087]
["bitfinex-derivatives","BTCF0:USTF0",1748437068272,0.34670828,108860.0,108850.0,2.88933155]
["bitfinex-derivatives","BTCF0:USTF0",1748437068473,0.34670828,108860.0,108850.0,3.01089087]
["bitfinex-derivatives","BTCF0:USTF0",1748437070584,0.34670828,108860.0,108850.0,2.94488122]
["bitfinex-derivatives","BTCF0:USTF0",1748437070983,0.34670828,108860.0,108850.0,2.4019619]
["bitfinex-derivatives","BTCF0:USTF0",1748437071280,0.34670828,108860.0,108850.0,2.94911677]
["bitfinex-derivatives","BTCF0:USTF0",1748437072284,0.34470828,108860.0,108850.0,2.94911677]
["bitfinex-derivatives","BTCF0:USTF0",1748437072586,0.34470828,108860.0,108850.0,2.98491677]
["bitfinex-derivatives","BTCF0:USTF0",1748437073177,0.34470828,108860.0,108850.0,3.12629583]
["bitfinex-derivatives","BTCF0:USTF0",1748437075380,0.34470828,108860.0,108850.0,3.12629674]
["bitfinex-derivatives","BTCF0:USTF0",1748437077091,0.34470828,108860.0,108850.0,2.70521674]
["bitfinex-derivatives","BTCF0:USTF0",1748437077281,0.34470828,108860.0,108850.0,3.12597674]
["bitfinex-derivatives","BTCF0:USTF0",1748437077475,0.34470828,108860.0,108850.0,2.70521674]
["bitfinex-derivatives","BTCF0:USTF0",1748437077678,0.34470828,108860.0,108850.0,3.12593674]
["bitfinex-derivatives","BTCF0:USTF0",1748437078892,0.34470828,108860.0,108850.0,3.14299827]
["bitfinex-derivatives","BTCF0:USTF0",1748437079086,0.34470828,108860.0,108850.0,3.05057198]
["bitfinex-derivatives","BTCF0:USTF0",1748437079979,0.34470828,108860.0,108850.0,3.08417198]
["bitfinex-derivatives","BTCF0:USTF0",1748437080889,0.2295158,108880.0,108870.0,0.1836179]
["bitfinex-derivatives","BTCF0:USTF0",1748437081091,0.2524122,108880.0,108870.0,1.71159705]
["bitfinex-derivatives","BTCF0:USTF0",1748437081290,0.63756609,108890.0,108880.0,0.183601]
["bitfinex-derivatives","BTCF0:USTF0",1748437081488,0.63756609,108890.0,108880.0,2.30130647]
["bitfinex-derivatives","BTCF0:USTF0",1748437081681,0.67268609,108890.0,108880.0,2.30130647]
["bitfinex-derivatives","BTCF0:USTF0",1748437081884,0.67256609,108890.0,108880.0,2.33247647]
["bitfinex-derivatives","BTCF0:USTF0",1748437082086,0.67268609,108890.0,108880.0,2.33247647]
["bitfinex-derivatives","BTCF0:USTF0",1748437082276,0.2753881,108890.0,108880.0,2.69327647]
["bitfinex-derivatives","BTCF0:USTF0",1748437082481,0.2773881,108890.0,108880.0,2.69327647]
["bitfinex-derivatives","BTCF0:USTF0",1748437082789,0.2785081,108890.0,108880.0,2.69327647]
["bitfinex-derivatives","BTCF0:USTF0",1748437082990,0.3137081,108890.0,108880.0,2.69327647]
["bitfinex-derivatives","BTCF0:USTF0",1748437084790,0.3127081,108890.0,108880.0,2.62728964]
["bitfinex-derivatives","BTCF0:USTF0",1748437084988,0.3127081,108890.0,108880.0,2.50573032]
["bitfinex-derivatives","BTCF0:USTF0",1748437085188,0.3127081,108890.0,108880.0,2.541731]
["bitfinex-derivatives","BTCF0:USTF0",1748437085382,0.3127081,108890.0,108880.0,3.02409032]
["bitfinex-derivatives","BTCF0:USTF0",1748437085692,0.3476081,108890.0,108880.0,3.02409032]
["bitfinex-derivatives","BTCF0:USTF0",1748437085892,0.3476081,108890.0,108880.0,2.60357032]
["bitfinex-derivatives","BTCF0:USTF0",1748437086186,0.3476081,108890.0,108880.0,3.02413032]
["bitfinex-derivatives","BTCF0:USTF0",1748437087692,0.3476081,108890.0,108880.0,3.14568964]
["bitfinex-derivatives","BTCF0:USTF0",1748437087991,0.3476081,108890.0,108880.0,3.02413032]
["bitfinex-derivatives","BTCF0:USTF0",1748437088382,0.3476081,108890.0,108880.0,2.50573032]
["bitfinex-derivatives","BTCF0:USTF0",1748437088583,0.3476081,108890.0,108880.0,3.02405032]
["bitfinex-derivatives","BTCF0:USTF0",1748437088992,0.3476081,108890.0,108880.0,3.14560964]
["bitfinex-derivatives","BTCF0:USTF0",1748437089691,0.3476081,108890.0,108880.0,3.14723964]
["bitfinex-derivatives","BTCF0:USTF0",1748437091193,0.3476081,108890.0,108880.0,2.904121]
["bitfinex-derivatives","BTCF0:USTF0",1748437091397,0.3476081,108890.0,108880.0,3.14723964]
["bitfinex-derivatives","BTCF0:USTF0",1748437099704,0.3834081,108890.0,108880.0,3.18093964]
["bitfinex-derivatives","BTCF0:USTF0",1748437100594,0.3834081,108890.0,108880.0,3.18545519]
["bitfinex-derivatives","BTCF0:USTF0",1748437103604,0.3834081,108890.0,108880.0,3.25144202]
["bitfinex-derivatives","BTCF0:USTF0",1748437105207,0.3834081,108890.0,108880.0,3.18545519]
["bitfinex-derivatives","BTCF0:USTF0",1748437105710,0.3834081,108890.0,108880.0,3.18537519]
["bitfinex-derivatives","BTCF0:USTF0",1748437106399,0.3834081,108890.0,108880.0,3.25136202]
["bitfinex-derivatives","BTCF0:USTF0",1748437110200,0.3834081,108890.0,108880.0,3.30024676]
["bitfinex-derivatives","BTCF0:USTF0",1748437110601,0.3834081,108890.0,108880.0,2.78200676]
["bitfinex-derivatives","BTCF0:USTF0",1748437110805,0.3834081,108890.0,108880.0,3.32668622]
["bitfinex-derivatives","BTCF0:USTF0",1748437112507,0.3834081,108890.0,108880.0,0.57578541]
["bitfinex-derivatives","BTCF0:USTF0",1748437112709,0.50496742,108890.0,108880.0,1.21606453]
["bitfinex-derivatives","BTCF0:USTF0",1748437112902,0.3834081,108890.0,108880.0,1.21606453]
["bitfinex-derivatives","BTCF0:USTF0",1748437113104,0.3834081,108890.0,108880.0,2.74986453]
["bitfinex-derivatives","BTCF0:USTF0",1748437113511,0.3834081,108890.0,108880.0,3.1371067]
["bitfinex-derivatives","BTCF0:USTF0",1748437114414,0.3834081,108890.0,108880.0,3.13715027]
["bitfinex-derivatives","BTCF0:USTF0",1748437117005,0.3834081,108890.0,108880.0,3.01559095]
["bitfinex-derivatives","BTCF0:USTF0",1748437117204,0.3834081,108890.0,108880.0,3.13715027]
["bitfinex-derivatives","BTCF0:USTF0",1748437117913,0.3834081,108890.0,108880.0,2.61843027]
["bitfinex-derivatives","BTCF0:USTF0",1748437118109,0.3834081,108890.0,108880.0,3.03907027]
["bitfinex-derivatives","BTCF0:USTF0",1748437118527,0.3834081,108890.0,108880.0,2.61843027]
["bitfinex-derivatives","BTCF0:USTF0",1748437118906,0.3834081,108890.0,108880.0,3.03903027]
["bitfinex-derivatives","BTCF0:USTF0",1748437120915,0.3834081,108890.0,108880.0,2.94660398]
["bitfinex-derivatives","BTCF0:USTF0",1748437121215,0.3834081,108890.0,108880.0,2.52600398]
["bitfinex-derivatives","BTCF0:USTF0",1748437121609,0.3834081,108890.0,108880.0,2.94644398]
["bitfinex-derivatives","BTCF0:USTF0",1748437121817,0.3834081,108890.0,108880.0,3.0680033]
["bitfinex-derivatives","BTCF0:USTF0",1748437122021,0.3834081,108890.0,108880.0,3.1038033]
["bitfinex-derivatives","BTCF0:USTF0",1748437122222,0.3834081,108890.0,108880.0,3.19622959]
["bitfinex-derivatives","BTCF0:USTF0",1748437123017,0.3834081,108890.0,108880.0,3.09037499]
["bitfinex-derivatives","BTCF0:USTF0",1748437123207,0.3834081,108890.0,108880.0,3.13974508]
["bitfinex-derivatives","BTCF0:USTF0",1748437123926,0.3834081,108890.0,108880.0,3.20564869]
["bitfinex-derivatives","BTCF0:USTF0",1748437125603,0.3832881,108890.0,108880.0,3.15627943]
["bitfinex-derivatives","BTCF0:USTF0",1748437125803,0.3832881,108890.0,108880.0,2.91316079]
["bitfinex-derivatives","BTCF0:USTF0",1748437126107,0.3832881,108890.0,108880.0,3.15627943]
["bitfinex-derivatives","BTCF0:USTF0",1748437128216,0.3832881,108890.0,108880.0,2.99982011]
["bitfinex-derivatives","BTCF0:USTF0",1748437129312,0.3832881,108890.0,108880.0,2.87826079]
["bitfinex-derivatives","BTCF0:USTF0",1748437129512,0.3832881,108890.0,108880.0,2.99982011]
["bitfinex-derivatives","BTCF0:USTF0",1748437131118,0.3832881,108890.0,108880.0,3.04918797]
["bitfinex-derivatives","BTCF0:USTF0",1748437132020,0.3832881,108890.0,108880.0,3.0491868]
["bitfinex-derivatives","BTCF0:USTF0",1748437132620,0.3832881,108890.0,108880.0,2.92762748]
["bitfinex-derivatives","BTCF0:USTF0",1748437132811,0.3832881,108890.0,108880.0,3.0491868]
["bitfinex-derivatives","BTCF0:USTF0",1748437133211,0.3832881,108890.0,108880.0,2.98320236]
["bitfinex-derivatives","BTCF0:USTF0",1748437134121,0.3832881,108890.0,108880.0,2.9832019]
["bitfinex-derivatives","BTCF0:USTF0",1748437134620,0.3832881,108890.0,108880.0,3.07562819]
["bitfinex-derivatives","BTCF0:USTF0",1748437134818,0.3832881,108890.0,108880.0,3.09224222]
["bitfinex-derivatives","BTCF0:USTF0",1748437135028,0.3832881,108890.0,108880.0,1.62137525]
["bitfinex-derivatives","BTCF0:USTF0",1748437135410,0.3832881,108890.0,108880.0,2.99981593]
["bitfinex-derivatives","BTCF0:USTF0",1748437135615,0.3832881,108890.0,108880.0,2.57865593]
["bitfinex-derivatives","BTCF0:USTF0",1748437135916,0.3822881,108890.0,108880.0,2.57865593]
["bitfinex-derivatives","BTCF0:USTF0",1748437136221,0.3832881,108890.0,108880.0,2.57865593]
["bitfinex-derivatives","BTCF0:USTF0",1748437136414,0.3832881,108890.0,108880.0,2.21785593]
["bitfinex-derivatives","BTCF0:USTF0",1748437136609,0.3832881,108890.0,108880.0,2.57865593]
["bitfinex-derivatives","BTCF0:USTF0",1748437137213,0.3832881,108890.0,108880.0,2.62802216]
["bitfinex-derivatives","BTCF0:USTF0",1748437138024,0.3832881,108890.0,108880.0,2.66422216]
["bitfinex-derivatives","BTCF0:USTF0",1748437139418,0.3832881,108890.0,108880.0,2.78578148]
["bitfinex-derivatives","BTCF0:USTF0",1748437141426,0.3832881,108890.0,108880.0,2.71980122]
["bitfinex-derivatives","BTCF0:USTF0",1748437141619,0.3832881,108890.0,108880.0,2.81222751]
["bitfinex-derivatives","BTCF0:USTF0",1748437142126,0.3832881,108890.0,108880.0,3.23286751]
["bitfinex-derivatives","BTCF0:USTF0",1748437142623,0.3832881,108890.0,108880.0,3.14044122]
["bitfinex-derivatives","BTCF0:USTF0",1748437143426,0.3832881,108890.0,108880.0,3.15706421]
["bitfinex-derivatives","BTCF0:USTF0",1748437144917,0.3832881,108890.0,108880.0,3.03550489]
["bitfinex-derivatives","BTCF0:USTF0",1748437146233,0.3832881,108890.0,108880.0,3.03526489]
["bitfinex-derivatives","BTCF0:USTF0",1748437148026,0.3832881,108890.0,108880.0,3.15682421]
["bitfinex-derivatives","BTCF0:USTF0",1748437148827,0.3832881,108890.0,108880.0,3.03526489]
["bitfinex-derivatives","BTCF0:USTF0",1748437150529,0.3832881,108890.0,108880.0,3.08463884]
["bitfinex-derivatives","BTCF0:USTF0",1748437150721,0.3832881,108890.0,108880.0,3.20619816]
["bitfinex-derivatives","BTCF0:USTF0",1748437151123,0.3832881,108890.0,108880.0,3.14020894]
["bitfinex-derivatives","BTCF0:USTF0",1748437152334,0.3832881,108890.0,108880.0,3.23263523]
["bitfinex-derivatives","BTCF0:USTF0",1748437152630,0.3832881,108890.0,108880.0,3.34968968]
["bitfinex-derivatives","BTCF0:USTF0",1748437153324,0.3832881,108890.0,108880.0,2.9888868]
["bitfinex-derivatives","BTCF0:USTF0",1748437153533,0.3832881,108890.0,108880.0,3.3496868]
["bitfinex-derivatives","BTCF0:USTF0",1748437153929,0.36836996,108890.0,108880.0,3.3496868]
["bitfinex-derivatives","BTCF0:USTF0",1748437155914,0.36836996,108890.0,108880.0,3.23263235]
["bitfinex-derivatives","BTCF0:USTF0",1748437158926,0.36836996,108890.0,108880.0,2.87183235]
["bitfinex-derivatives","BTCF0:USTF0",1748437159130,0.36836996,108890.0,108880.0,3.23263235]
["bitfinex-derivatives","BTCF0:USTF0",1748437162723,0.36836996,108890.0,108880.0,3.18326128]
["bitfinex-derivatives","BTCF0:USTF0",1748437162922,0.36836996,108890.0,108880.0,3.23263022]
["bitfinex-derivatives","BTCF0:USTF0",1748437164832,0.36836996,108890.0,108880.0,3.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1748437165138,0.36836996,108890.0,108880.0,3.15681478]
["bitfinex-derivatives","BTCF0:USTF0",1748437165631,0.2914919,108890.0,108880.0,3.2783741]
["bitfinex-derivatives","BTCF0:USTF0",1748437165934,0.00212,108890.0,108880.0,3.2783741]
["bitfinex-derivatives","BTCF0:USTF0",1748437166127,0.00212,108890.0,108880.0,3.21239431]
["bitfinex-derivatives","BTCF0:USTF0",1748437166327,0.002,108890.0,108880.0,3.3048206]
["bitfinex-derivatives","BTCF0:USTF0",1748437166528,0.00212,108890.0,108880.0,3.3048206]
["bitfinex-derivatives","BTCF0:USTF0",1748437166731,0.00212,108890.0,108880.0,3.35418954]
["bitfinex-derivatives","BTCF0:USTF0",1748437166931,0.48548614,108900.0,108890.0,0.183584]
["bitfinex-derivatives","BTCF0:USTF0",1748437167132,0.48548614,108900.0,108890.0,1.15519574]
["bitfinex-derivatives","BTCF0:USTF0",1748437167633,0.48548614,108900.0,108890.0,1.18635574]
["bitfinex-derivatives","BTCF0:USTF0",1748437168337,0.48648614,108900.0,108890.0,1.18635574]
["bitfinex-derivatives","BTCF0:USTF0",1748437168929,0.44059064,108900.0,108890.0,1.25858893]
["bitfinex-derivatives","BTCF0:USTF0",1748437169233,0.40529064,108900.0,108890.0,1.42483342]
["bitfinex-derivatives","BTCF0:USTF0",1748437169436,0.40541064,108900.0,108890.0,1.42758342]
["bitfinex-derivatives","BTCF0:USTF0",1748437169730,0.40541064,108900.0,108890.0,1.3060241]
["bitfinex-derivatives","BTCF0:USTF0",1748437170833,0.40541064,108900.0,108890.0,1.1224401]
["bitfinex-derivatives","BTCF0:USTF0",1748437171042,0.40541064,108900.0,108890.0,1.3060241]
["bitfinex-derivatives","BTCF0:USTF0",1748437171427,0.40541064,108900.0,108890.0,1.25669797]
["bitfinex-derivatives","BTCF0:USTF0",1748437171632,0.40541064,108900.0,108890.0,1.30598387]
["bitfinex-derivatives","BTCF0:USTF0",1748437172842,0.40541064,108900.0,108890.0,1.19246818]
["bitfinex-derivatives","BTCF0:USTF0",1748437173033,0.44251064,108900.0,108890.0,1.10004189]
["bitfinex-derivatives","BTCF0:USTF0",1748437173348,0.44251064,108900.0,108890.0,0.97848257]
["bitfinex-derivatives","BTCF0:USTF0",1748437173838,0.44251064,108900.0,108890.0,1.10004189]
["bitfinex-derivatives","BTCF0:USTF0",1748437175645,0.44251064,108900.0,108890.0,1.10455744]
["bitfinex-derivatives","BTCF0:USTF0",1748437180443,0.44251064,108900.0,108890.0,1.16699799]
["bitfinex-derivatives","BTCF0:USTF0",1748437184535,0.44251064,108900.0,108890.0,1.58731799]
["bitfinex-derivatives","BTCF0:USTF0",1748437184850,0.44251064,108900.0,108890.0,1.58732022]
["bitfinex-derivatives","BTCF0:USTF0",1748437186339,0.44251064,108900.0,108890.0,1.53805654]
["bitfinex-derivatives","BTCF0:USTF0",1748437192348,0.44251064,108900.0,108890.0,1.53801654]
["bitfinex-derivatives","BTCF0:USTF0",1748437192550,0.44113258,108900.0,108890.0,1.53801654]
["bitfinex-derivatives","BTCF0:USTF0",1748437193953,0.44113258,108900.0,108890.0,1.17721654]
["bitfinex-derivatives","BTCF0:USTF0",1748437194449,0.44113258,108900.0,108890.0,1.53801654]
["bitfinex-derivatives","BTCF0:USTF0",1748437196341,0.44113258,108900.0,108890.0,1.52146061]
["bitfinex-derivatives","BTCF0:USTF0",1748437196545,0.44113258,108900.0,108890.0,1.6138869]
["bitfinex-derivatives","BTCF0:USTF0",1748437197849,0.44113258,108900.0,108890.0,1.1211068]
["bitfinex-derivatives","BTCF0:USTF0",1748437198049,0.44113258,108900.0,108890.0,1.02872414]
["bitfinex-derivatives","BTCF0:USTF0",1748437198254,0.44113258,108900.0,108890.0,1.09469531]
["bitfinex-derivatives","BTCF0:USTF0",1748437198561,0.44113258,108900.0,108890.0,1.15417531]
["bitfinex-derivatives","BTCF0:USTF0",1748437198850,0.44113258,108900.0,108890.0,1.51497531]
["bitfinex-derivatives","BTCF0:USTF0",1748437199055,0.44113258,108900.0,108890.0,1.15417531]
["bitfinex-derivatives","BTCF0:USTF0",1748437199952,0.44113258,108900.0,108890.0,1.08820414]
["bitfinex-derivatives","BTCF0:USTF0",1748437200153,0.44113258,108900.0,108890.0,1.15416721]
["bitfinex-derivatives","BTCF0:USTF0",1748437200355,0.44113258,108900.0,108890.0,1.10481184]
["bitfinex-derivatives","BTCF0:USTF0",1748437200541,0.44113258,108900.0,108890.0,1.50091184]
["bitfinex-derivatives","BTCF0:USTF0",1748437200745,0.44113258,108900.0,108890.0,1.14011184]
["bitfinex-derivatives","BTCF0:USTF0",1748437201954,0.44113258,108900.0,108890.0,1.50091184]
["bitfinex-derivatives","BTCF0:USTF0",1748437202250,0.44113258,108900.0,108890.0,1.62247116]
["bitfinex-derivatives","BTCF0:USTF0",1748437202457,0.44101258,108900.0,108890.0,1.59250809]
["bitfinex-derivatives","BTCF0:USTF0",1748437202657,0.44113258,108900.0,108890.0,1.59250809]
["bitfinex-derivatives","BTCF0:USTF0",1748437202843,0.44113258,108900.0,108890.0,1.34938945]
["bitfinex-derivatives","BTCF0:USTF0",1748437203048,0.44113258,108900.0,108890.0,1.47094877]
["bitfinex-derivatives","BTCF0:USTF0",1748437203344,0.21165818,108900.0,108890.0,1.47094877]
["bitfinex-derivatives","BTCF0:USTF0",1748437203549,0.32372518,108900.0,108890.0,1.59250809]
["bitfinex-derivatives","BTCF0:USTF0",1748437203749,0.32372518,108900.0,108890.0,1.34938945]
["bitfinex-derivatives","BTCF0:USTF0",1748437203949,0.32360518,108900.0,108890.0,1.68493438]
["bitfinex-derivatives","BTCF0:USTF0",1748437204151,0.32372518,108900.0,108890.0,1.68493438]
["bitfinex-derivatives","BTCF0:USTF0",1748437204358,0.32372518,108900.0,108890.0,3.23428975]
["bitfinex-derivatives","BTCF0:USTF0",1748437205449,0.32372518,108900.0,108890.0,3.25088782]
["bitfinex-derivatives","BTCF0:USTF0",1748437205650,0.32372518,108900.0,108890.0,3.03690221]
["bitfinex-derivatives","BTCF0:USTF0",1748437205949,0.36222518,108900.0,108890.0,2.97094877]
["bitfinex-derivatives","BTCF0:USTF0",1748437206351,0.36222518,108900.0,108890.0,3.03690194]
["bitfinex-derivatives","BTCF0:USTF0",1748437207449,0.36222518,108900.0,108890.0,3.08625731]
["bitfinex-derivatives","BTCF0:USTF0",1748437207645,0.36222518,108900.0,108890.0,3.11273043]
["bitfinex-derivatives","BTCF0:USTF0",1748437208547,0.32372518,108900.0,108890.0,3.11273043]
["bitfinex-derivatives","BTCF0:USTF0",1748437208748,0.32372518,108900.0,108890.0,3.23428975]
["bitfinex-derivatives","BTCF0:USTF0",1748437208948,0.28582518,108900.0,108890.0,3.11273043]
["bitfinex-derivatives","BTCF0:USTF0",1748437209657,0.28582518,108900.0,108890.0,3.23428975]
["bitfinex-derivatives","BTCF0:USTF0",1748437210054,0.28582518,108900.0,108890.0,3.11273043]
["bitfinex-derivatives","BTCF0:USTF0",1748437210364,0.28582518,108900.0,108890.0,3.23428975]
["bitfinex-derivatives","BTCF0:USTF0",1748437210661,0.28582518,108900.0,108890.0,3.23426324]
["bitfinex-derivatives","BTCF0:USTF0",1748437211259,0.28582518,108900.0,108890.0,3.18493438]
["bitfinex-derivatives","BTCF0:USTF0",1748437211655,0.28582518,108900.0,108890.0,3.09250809]
["bitfinex-derivatives","BTCF0:USTF0",1748437213960,0.28582518,108900.0,108890.0,3.45330809]
["bitfinex-derivatives","BTCF0:USTF0",1748437215065,0.32352518,108900.0,108890.0,3.45330809]
["bitfinex-derivatives","BTCF0:USTF0",1748437215460,0.32352518,108900.0,108890.0,3.54573438]
["bitfinex-derivatives","BTCF0:USTF0",1748437216661,0.32352518,108900.0,108890.0,3.42417506]
["bitfinex-derivatives","BTCF0:USTF0",1748437216862,0.32352518,108900.0,108890.0,3.35192506]
["bitfinex-derivatives","BTCF0:USTF0",1748437217162,0.30860984,108900.0,108890.0,3.59040274]
["bitfinex-derivatives","BTCF0:USTF0",1748437217367,0.30860984,108900.0,108890.0,3.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1748437218174,0.34550984,108900.0,108890.0,3.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1748437218567,0.34550984,108900.0,108890.0,3.47334924]
["bitfinex-derivatives","BTCF0:USTF0",1748437218959,0.34550984,108900.0,108890.0,3.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1748437219463,0.38040984,108900.0,108890.0,3.38105809]
["bitfinex-derivatives","BTCF0:USTF0",1748437220064,0.38040984,108900.0,108890.0,3.47334682]
["bitfinex-derivatives","BTCF0:USTF0",1748437221164,0.38040984,108900.0,108890.0,3.4240375]
["bitfinex-derivatives","BTCF0:USTF0",1748437221665,0.38040984,108900.0,108890.0,3.4254775]
["bitfinex-derivatives","BTCF0:USTF0",1748437221868,0.50196916,108900.0,108890.0,2.2051384]
["bitfinex-derivatives","BTCF0:USTF0",1748437222062,0.50196916,108900.0,108890.0,1.89998487]
["bitfinex-derivatives","BTCF0:USTF0",1748437222262,0.86276916,108900.0,108890.0,1.89998487]
["bitfinex-derivatives","BTCF0:USTF0",1748437222458,0.98432848,108900.0,108890.0,0.27842555]
["bitfinex-derivatives","BTCF0:USTF0",1748437222773,0.98432848,108900.0,108890.0,0.33115602]
["bitfinex-derivatives","BTCF0:USTF0",1748437223064,1.84696048,108900.0,108890.0,1.69309422]
["bitfinex-derivatives","BTCF0:USTF0",1748437223256,1.59696048,108900.0,108890.0,1.64036375]
["bitfinex-derivatives","BTCF0:USTF0",1748437223456,1.63840606,108900.0,108890.0,1.79726555]
["bitfinex-derivatives","BTCF0:USTF0",1748437223661,1.59696048,108900.0,108890.0,1.79726555]
["bitfinex-derivatives","BTCF0:USTF0",1748437223861,1.59696048,108900.0,108890.0,0.29726555]
["bitfinex-derivatives","BTCF0:USTF0",1748437224266,1.5349528,108900.0,108880.0,0.08389047]
["bitfinex-derivatives","BTCF0:USTF0",1748437224459,0.78750254,108890.0,108880.0,0.34389047]
["bitfinex-derivatives","BTCF0:USTF0",1748437224666,0.78750254,108890.0,108880.0,0.2467914]
["bitfinex-derivatives","BTCF0:USTF0",1748437224867,1.65022254,108890.0,108880.0,0.2467914]
["bitfinex-derivatives","BTCF0:USTF0",1748437225069,1.69161045,108890.0,108880.0,0.2467914]
["bitfinex-derivatives","BTCF0:USTF0",1748437225867,1.69161045,108890.0,108880.0,0.2017423]
["bitfinex-derivatives","BTCF0:USTF0",1748437226073,1.69161045,108890.0,108870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748437226074,0.1836008,108880.0,108870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748437226374,1.34369944,108880.0,108870.0,0.23959278]
["bitfinex-derivatives","BTCF0:USTF0",1748437226578,1.68554744,108880.0,108870.0,0.23959278]
["bitfinex-derivatives","BTCF0:USTF0",1748437227379,1.68754744,108880.0,108870.0,0.23959278]
["bitfinex-derivatives","BTCF0:USTF0",1748437227579,1.76064744,108880.0,108870.0,0.23959278]
["bitfinex-derivatives","BTCF0:USTF0",1748437227882,1.5195288,108880.0,108870.0,0.23959278]
["bitfinex-derivatives","BTCF0:USTF0",1748437228083,1.64102419,108880.0,108870.0,0.23959278]
["bitfinex-derivatives","BTCF0:USTF0",1748437229281,0.1836345,108860.0,108850.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748437229486,0.1836682,108840.0,108830.0,0.29699219]
["bitfinex-derivatives","BTCF0:USTF0",1748437229677,0.5444682,108840.0,108830.0,0.30699219]
["bitfinex-derivatives","BTCF0:USTF0",1748437229981,0.6154682,108840.0,108830.0,0.30699219]
["bitfinex-derivatives","BTCF0:USTF0",1748437230189,0.6154682,108840.0,108830.0,1.80699219]
["bitfinex-derivatives","BTCF0:USTF0",1748437230386,0.6154682,108840.0,108830.0,1.92848758]
["bitfinex-derivatives","BTCF0:USTF0",1748437230683,0.6154682,108840.0,108830.0,0.27009219]
["bitfinex-derivatives","BTCF0:USTF0",1748437230684,1.71052759,108840.0,108830.0,0.27009219]
["bitfinex-derivatives","BTCF0:USTF0",1748437230985,1.5890322,108840.0,108830.0,0.27321219]
["bitfinex-derivatives","BTCF0:USTF0",1748437231687,1.4971482,108840.0,108830.0,0.27321219]
["bitfinex-derivatives","BTCF0:USTF0",1748437232184,1.5001482,108840.0,108830.0,0.27321219]
["bitfinex-derivatives","BTCF0:USTF0",1748437232792,1.5031482,108840.0,108830.0,0.27021219]
["bitfinex-derivatives","BTCF0:USTF0",1748437232986,1.5031482,108840.0,108830.0,0.30801219]
["bitfinex-derivatives","BTCF0:USTF0",1748437233680,0.9822682,108840.0,108830.0,0.76371099]
["bitfinex-derivatives","BTCF0:USTF0",1748437233986,0.2607882,108840.0,108830.0,1.16191099]
["bitfinex-derivatives","BTCF0:USTF0",1748437234187,0.1897882,108840.0,108830.0,1.01139268]
["bitfinex-derivatives","BTCF0:USTF0",1748437234388,0.006,108840.0,108830.0,1.70564638]
["bitfinex-derivatives","BTCF0:USTF0",1748437234589,0.00612,108840.0,108830.0,1.71016193]
["bitfinex-derivatives","BTCF0:USTF0",1748437234793,0.006,108840.0,108830.0,1.7628924]
["bitfinex-derivatives","BTCF0:USTF0",1748437235084,0.27561788,108850.0,108840.0,0.1836683]
["bitfinex-derivatives","BTCF0:USTF0",1748437235280,0.27561788,108850.0,108840.0,0.93507739]
["bitfinex-derivatives","BTCF0:USTF0",1748437235477,0.00013818,108850.0,108840.0,0.93507739]
["bitfinex-derivatives","BTCF0:USTF0",1748437235677,0.18378958,108850.0,108840.0,1.29587739]
["bitfinex-derivatives","BTCF0:USTF0",1748437235982,0.18378958,108850.0,108840.0,1.30933158]
["bitfinex-derivatives","BTCF0:USTF0",1748437236685,0.18478958,108850.0,108840.0,2.80933158]
["bitfinex-derivatives","BTCF0:USTF0",1748437236897,0.001,108850.0,108840.0,2.80933158]
["bitfinex-derivatives","BTCF0:USTF0",1748437237090,0.00137909,108870.0,108860.0,0.1836345]
["bitfinex-derivatives","BTCF0:USTF0",1748437237277,0.62587395,108890.0,108880.0,0.1836008]
["bitfinex-derivatives","BTCF0:USTF0",1748437237478,0.00137825,108890.0,108880.0,1.5874545]
["bitfinex-derivatives","BTCF0:USTF0",1748437237779,0.26865446,108900.0,108890.0,0.1835839]
["bitfinex-derivatives","BTCF0:USTF0",1748437237985,0.26865446,108900.0,108890.0,1.1752976]
["bitfinex-derivatives","BTCF0:USTF0",1748437239992,0.26965446,108900.0,108890.0,1.1752976]
["bitfinex-derivatives","BTCF0:USTF0",1748437240189,0.27065446,108900.0,108890.0,1.1752976]
["bitfinex-derivatives","BTCF0:USTF0",1748437242094,0.27065446,108900.0,108890.0,2.6752976]
["bitfinex-derivatives","BTCF0:USTF0",1748437243794,0.63145446,108900.0,108890.0,2.00941831]
["bitfinex-derivatives","BTCF0:USTF0",1748437243994,0.70655446,108900.0,108890.0,2.00941831]
["bitfinex-derivatives","BTCF0:USTF0",1748437244291,0.70655446,108900.0,108890.0,1.8589]
["bitfinex-derivatives","BTCF0:USTF0",1748437246495,1.34948985,108900.0,108890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748437247993,1.44132185,108900.0,108890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748437248680,1.56281724,108900.0,108890.0,0.2418274]
["bitfinex-derivatives","BTCF0:USTF0",1748437248882,1.56281724,108900.0,108890.0,0.1630013]
["bitfinex-derivatives","BTCF0:USTF0",1748437249693,1.44132185,108900.0,108890.0,0.1630013]
["bitfinex-derivatives","BTCF0:USTF0",1748437250289,1.56281724,108900.0,108890.0,0.1630013]
["bitfinex-derivatives","BTCF0:USTF0",1748437250694,1.56281724,108900.0,108890.0,0.16751685]
["bitfinex-derivatives","BTCF0:USTF0",1748437251291,1.56281724,108900.0,108890.0,0.14091455]
["bitfinex-derivatives","BTCF0:USTF0",1748437251589,1.56281724,108900.0,108890.0,0.08058965]
["bitfinex-derivatives","BTCF0:USTF0",1748437251898,1.56281724,108900.0,108890.0,0.20294005]
["bitfinex-derivatives","BTCF0:USTF0",1748437252094,1.20201724,108900.0,108890.0,0.20294005]
["bitfinex-derivatives","BTCF0:USTF0",1748437252291,1.92361724,108900.0,108890.0,0.20294005]
["bitfinex-derivatives","BTCF0:USTF0",1748437252694,2.17361724,108900.0,108890.0,0.0353948]
["bitfinex-derivatives","BTCF0:USTF0",1748437252890,0.1835839,108890.0,108880.0,0.03793818]
["bitfinex-derivatives","BTCF0:USTF0",1748437253197,0.73857929,108890.0,108880.0,0.26793818]
["bitfinex-derivatives","BTCF0:USTF0",1748437253612,0.73857929,108890.0,108880.0,0.30233818]
["bitfinex-derivatives","BTCF0:USTF0",1748437254405,0.6170839,108890.0,108880.0,0.30233818]
["bitfinex-derivatives","BTCF0:USTF0",1748437254595,0.6170839,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437254903,1.1384839,108890.0,108880.0,0.46193357]
["bitfinex-derivatives","BTCF0:USTF0",1748437255104,1.1384839,108890.0,108880.0,0.34043818]
["bitfinex-derivatives","BTCF0:USTF0",1748437255705,1.1384839,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437256004,1.25997929,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437257202,1.26097929,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437257606,1.26085929,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437257806,1.26285929,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437258496,1.26485929,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437259106,1.26585929,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437261408,0.74469929,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437261611,1.1440839,108890.0,108880.0,0.46093357]
["bitfinex-derivatives","BTCF0:USTF0",1748437262111,1.1440839,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437263104,1.26557929,108890.0,108880.0,0.33943818]
["bitfinex-derivatives","BTCF0:USTF0",1748437264908,1.26557929,108890.0,108880.0,0.34395373]
["bitfinex-derivatives","BTCF0:USTF0",1748437267819,0.7221639,108890.0,108880.0,0.34395373]
["bitfinex-derivatives","BTCF0:USTF0",1748437268019,1.26557929,108890.0,108880.0,0.34395373]
["bitfinex-derivatives","BTCF0:USTF0",1748437268629,1.1440839,108890.0,108880.0,0.34395373]
["bitfinex-derivatives","BTCF0:USTF0",1748437269014,1.19283929,108890.0,108880.0,0.23465373]
["bitfinex-derivatives","BTCF0:USTF0",1748437269209,1.43197739,108890.0,108880.0,0.06175433]
["bitfinex-derivatives","BTCF0:USTF0",1748437269413,1.43197739,108890.0,108880.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748437269609,0.1836008,108880.0,108870.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1748437269818,0.77709429,108880.0,108870.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1748437270018,0.77709429,108880.0,108870.0,0.18041685]
["bitfinex-derivatives","BTCF0:USTF0",1748437270822,0.77909429,108880.0,108870.0,0.13034755]
["bitfinex-derivatives","BTCF0:USTF0",1748437271010,0.78109429,108880.0,108870.0,0.13034755]
["bitfinex-derivatives","BTCF0:USTF0",1748437273321,0.79507019,108880.0,108870.0,0.13034755]
["bitfinex-derivatives","BTCF0:USTF0",1748437273521,0.79507019,108880.0,108870.0,0.09962305]
["bitfinex-derivatives","BTCF0:USTF0",1748437273717,0.1836174,108870.0,108860.0,1.61033818]
["bitfinex-derivatives","BTCF0:USTF0",1748437274020,1.25875279,108870.0,108860.0,2.04085649]
["bitfinex-derivatives","BTCF0:USTF0",1748437275118,1.25975279,108870.0,108860.0,2.04085649]
["bitfinex-derivatives","BTCF0:USTF0",1748437277209,1.42258949,108870.0,108860.0,0.25210918]
["bitfinex-derivatives","BTCF0:USTF0",1748437277416,1.3378941,108870.0,108860.0,0.25210918]
["bitfinex-derivatives","BTCF0:USTF0",1748437277619,1.3378874,108870.0,108860.0,0.25210918]
["bitfinex-derivatives","BTCF0:USTF0",1748437278023,1.45938279,108870.0,108860.0,0.22267638]
["bitfinex-derivatives","BTCF0:USTF0",1748437278527,1.3378874,108870.0,108860.0,0.22267638]
["bitfinex-derivatives","BTCF0:USTF0",1748437280224,1.3378874,108870.0,108860.0,0.22719193]
["bitfinex-derivatives","BTCF0:USTF0",1748437280623,0.75787201,108870.0,108860.0,0.22719193]
["bitfinex-derivatives","BTCF0:USTF0",1748437280822,1.1378974,108870.0,108860.0,0.30039193]
["bitfinex-derivatives","BTCF0:USTF0",1748437281024,1.1380174,108870.0,108860.0,0.30039193]
["bitfinex-derivatives","BTCF0:USTF0",1748437281823,1.25951279,108870.0,108860.0,0.30039193]
["bitfinex-derivatives","BTCF0:USTF0",1748437282614,1.25955279,108870.0,108860.0,0.30039193]
["bitfinex-derivatives","BTCF0:USTF0",1748437284530,1.1380574,108870.0,108860.0,0.30039193]
["bitfinex-derivatives","BTCF0:USTF0",1748437284729,1.25955279,108870.0,108860.0,0.30039193]
["bitfinex-derivatives","BTCF0:USTF0",1748437286520,1.1380574,108870.0,108860.0,0.30039193]
["bitfinex-derivatives","BTCF0:USTF0",1748437286723,1.32634277,108870.0,108860.0,0.30039193]
["bitfinex-derivatives","BTCF0:USTF0",1748437290741,1.36766323,108870.0,108860.0,0.30039193]
["bitfinex-derivatives","BTCF0:USTF0",1748437290932,0.75797786,108870.0,108860.0,0.45091024]
["bitfinex-derivatives","BTCF0:USTF0",1748437291234,1.1018574,108870.0,108860.0,0.45091024]
["bitfinex-derivatives","BTCF0:USTF0",1748437291433,1.1017374,108870.0,108860.0,0.45091024]
["bitfinex-derivatives","BTCF0:USTF0",1748437291635,1.1018574,108870.0,108860.0,0.45091024]
["bitfinex-derivatives","BTCF0:USTF0",1748437291828,1.1018574,108870.0,108860.0,1.95091024]
["bitfinex-derivatives","BTCF0:USTF0",1748437292029,0.5817374,108870.0,108860.0,2.37516147]
["bitfinex-derivatives","BTCF0:USTF0",1748437292229,0.5455374,108870.0,108860.0,2.37516147]
["bitfinex-derivatives","BTCF0:USTF0",1748437293135,0.5809374,108870.0,108860.0,2.37516147]
["bitfinex-derivatives","BTCF0:USTF0",1748437295233,0.2201374,108870.0,108860.0,2.37516147]
["bitfinex-derivatives","BTCF0:USTF0",1748437298542,0.2201374,108870.0,108860.0,2.13454444]
["bitfinex-derivatives","BTCF0:USTF0",1748437301043,0.2201374,108870.0,108860.0,2.20045729]
["bitfinex-derivatives","BTCF0:USTF0",1748437301247,0.1847374,108870.0,108860.0,2.38874266]
["bitfinex-derivatives","BTCF0:USTF0",1748437301548,0.1847374,108870.0,108860.0,2.32282981]
["bitfinex-derivatives","BTCF0:USTF0",1748437301737,0.2222374,108870.0,108860.0,2.32282981]
["bitfinex-derivatives","BTCF0:USTF0",1748437301940,0.2222374,108870.0,108860.0,2.38874266]
["bitfinex-derivatives","BTCF0:USTF0",1748437302541,0.2222374,108870.0,108860.0,2.32282981]
["bitfinex-derivatives","BTCF0:USTF0",1748437303550,0.2222374,108870.0,108860.0,2.13454444]
["bitfinex-derivatives","BTCF0:USTF0",1748437304849,0.2222374,108870.0,108860.0,2.18725869]
["bitfinex-derivatives","BTCF0:USTF0",1748437305848,0.2222374,108870.0,108860.0,2.18725899]
["bitfinex-derivatives","BTCF0:USTF0",1748437306260,0.77132277,108870.0,108860.0,0.50362449]
["bitfinex-derivatives","BTCF0:USTF0",1748437306568,1.03220814,108870.0,108860.0,0.37771024]
["bitfinex-derivatives","BTCF0:USTF0",1748437306763,0.84392277,108870.0,108860.0,0.37771024]
["bitfinex-derivatives","BTCF0:USTF0",1748437307166,1.03220814,108870.0,108860.0,0.22719193]
["bitfinex-derivatives","BTCF0:USTF0",1748437311256,1.07353195,108870.0,108860.0,0.19817503]
["bitfinex-derivatives","BTCF0:USTF0",1748437311571,1.40220814,108870.0,108860.0,0.12762763]
["bitfinex-derivatives","BTCF0:USTF0",1748437311756,1.44352812,108870.0,108860.0,0.23538345]
["bitfinex-derivatives","BTCF0:USTF0",1748437311964,1.44352812,108870.0,108860.0,0.17834425]
["bitfinex-derivatives","BTCF0:USTF0",1748437312267,0.1836344,108860.0,108850.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748437312468,1.36605975,108860.0,108850.0,0.21013818]
["bitfinex-derivatives","BTCF0:USTF0",1748437314069,1.36605975,108860.0,108850.0,0.21288818]
["bitfinex-derivatives","BTCF0:USTF0",1748437314575,1.36605975,108860.0,108850.0,0.21388818]
["bitfinex-derivatives","BTCF0:USTF0",1748437315164,1.36605975,108860.0,108850.0,0.21400818]
["bitfinex-derivatives","BTCF0:USTF0",1748437315358,1.37005975,108860.0,108850.0,0.21300818]
["bitfinex-derivatives","BTCF0:USTF0",1748437315779,1.3700172,108860.0,108850.0,0.21300818]
["bitfinex-derivatives","BTCF0:USTF0",1748437316778,1.32873977,108860.0,108850.0,0.21300818]
["bitfinex-derivatives","BTCF0:USTF0",1748437319174,1.3699956,108860.0,108850.0,0.21300818]
["bitfinex-derivatives","BTCF0:USTF0",1748437319882,0.8506756,108860.0,108850.0,0.21300818]
["bitfinex-derivatives","BTCF0:USTF0",1748437320083,1.37031091,108860.0,108850.0,0.21300818]
["bitfinex-derivatives","BTCF0:USTF0",1748437320692,1.32909977,108860.0,108850.0,0.21300818]
["bitfinex-derivatives","BTCF0:USTF0",1748437320981,1.32909977,108860.0,108850.0,0.24850818]
["bitfinex-derivatives","BTCF0:USTF0",1748437321181,1.32909977,108860.0,108850.0,0.28240818]
["bitfinex-derivatives","BTCF0:USTF0",1748437321373,0.80941977,108860.0,108850.0,0.43292649]
["bitfinex-derivatives","BTCF0:USTF0",1748437321582,1.1408544,108860.0,108850.0,0.43292649]
["bitfinex-derivatives","BTCF0:USTF0",1748437321771,1.1408544,108860.0,108850.0,0.46772649]
["bitfinex-derivatives","BTCF0:USTF0",1748437321980,1.32913977,108860.0,108850.0,0.46772649]
["bitfinex-derivatives","BTCF0:USTF0",1748437322278,1.32909977,108860.0,108850.0,0.46772649]
["bitfinex-derivatives","BTCF0:USTF0",1748437324075,0.80941977,108860.0,108850.0,0.46772649]
["bitfinex-derivatives","BTCF0:USTF0",1748437324270,1.32917977,108860.0,108850.0,0.46772649]
["bitfinex-derivatives","BTCF0:USTF0",1748437324983,1.32917977,108860.0,108850.0,0.47224204]
["bitfinex-derivatives","BTCF0:USTF0",1748437325886,1.32909977,108860.0,108850.0,0.47224204]
["bitfinex-derivatives","BTCF0:USTF0",1748437332886,0.90753977,108860.0,108850.0,0.47224204]
["bitfinex-derivatives","BTCF0:USTF0",1748437333186,1.32881977,108860.0,108850.0,0.47224204]
["bitfinex-derivatives","BTCF0:USTF0",1748437335082,1.37017349,108860.0,108850.0,0.47224204]
["bitfinex-derivatives","BTCF0:USTF0",1748437338281,1.37017349,108860.0,108850.0,0.21740373]
["bitfinex-derivatives","BTCF0:USTF0",1748437338476,1.37017349,108860.0,108850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748437338477,1.41295661,108860.0,108850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748437338677,1.51624208,108860.0,108850.0,0.1724878]
["bitfinex-derivatives","BTCF0:USTF0",1748437338883,1.51624208,108860.0,108850.0,0.13357886]
["bitfinex-derivatives","BTCF0:USTF0",1748437339083,1.51624208,108860.0,108850.0,0.12548195]
["bitfinex-derivatives","BTCF0:USTF0",1748437339284,1.45886511,108860.0,108850.0,0.12548195]
["bitfinex-derivatives","BTCF0:USTF0",1748437339485,1.46886511,108860.0,108850.0,0.12536195]
["bitfinex-derivatives","BTCF0:USTF0",1748437339693,1.46886511,108860.0,108850.0,0.12548195]
["bitfinex-derivatives","BTCF0:USTF0",1748437340584,1.46918511,108860.0,108850.0,0.12548195]
["bitfinex-derivatives","BTCF0:USTF0",1748437340786,0.93946511,108860.0,108850.0,0.12548195]
["bitfinex-derivatives","BTCF0:USTF0",1748437340986,1.45950256,108860.0,108850.0,0.12548195]
["bitfinex-derivatives","BTCF0:USTF0",1748437341285,1.45950256,108860.0,108850.0,0.19808195]
["bitfinex-derivatives","BTCF0:USTF0",1748437341684,1.4165663,108860.0,108850.0,0.19808195]
["bitfinex-derivatives","BTCF0:USTF0",1748437342183,1.22828093,108860.0,108850.0,0.19808195]
["bitfinex-derivatives","BTCF0:USTF0",1748437342383,1.4165263,108860.0,108850.0,0.19808195]
["bitfinex-derivatives","BTCF0:USTF0",1748437342790,1.4165263,108860.0,108850.0,0.23258195]
["bitfinex-derivatives","BTCF0:USTF0",1748437343690,0.9949663,108860.0,108850.0,0.38310026]
["bitfinex-derivatives","BTCF0:USTF0",1748437343889,1.4165663,108860.0,108850.0,0.38310026]
["bitfinex-derivatives","BTCF0:USTF0",1748437344593,0.9949663,108860.0,108850.0,0.38310026]
["bitfinex-derivatives","BTCF0:USTF0",1748437344802,1.4165263,108860.0,108850.0,0.38310026]
["bitfinex-derivatives","BTCF0:USTF0",1748437345194,1.41652683,108860.0,108850.0,0.38310026]
["bitfinex-derivatives","BTCF0:USTF0",1748437347594,0.80668146,108860.0,108850.0,0.38310026]
["bitfinex-derivatives","BTCF0:USTF0",1748437347793,1.41660683,108860.0,108850.0,0.38310026]
["bitfinex-derivatives","BTCF0:USTF0",1748437348686,0.80668146,108860.0,108850.0,0.38310026]
["bitfinex-derivatives","BTCF0:USTF0",1748437348892,1.1513429,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437349098,1.33962827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437349498,1.37312827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437352196,0.95136827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437352401,1.37292827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437356009,1.37268827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437356306,1.33918827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437357009,1.37298827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437358909,1.1847029,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437359215,1.37298827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437361314,0.85342827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437361514,1.37286827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437362015,1.37282827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437365118,1.1845429,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437365313,1.37282827,108860.0,108850.0,0.43581451]
["bitfinex-derivatives","BTCF0:USTF0",1748437365618,1.37282827,108860.0,108850.0,0.1781962]
["bitfinex-derivatives","BTCF0:USTF0",1748437365809,1.41423524,108860.0,108850.0,0.27588026]
["bitfinex-derivatives","BTCF0:USTF0",1748437366119,1.77503524,108860.0,108850.0,0.27600026]
["bitfinex-derivatives","BTCF0:USTF0",1748437370521,1.77508817,108860.0,108850.0,0.27600026]
["bitfinex-derivatives","BTCF0:USTF0",1748437371011,1.05348817,108860.0,108850.0,0.27600026]
["bitfinex-derivatives","BTCF0:USTF0",1748437371206,1.77508817,108860.0,108850.0,0.27600026]
["bitfinex-derivatives","BTCF0:USTF0",1748437371610,1.77508817,108860.0,108850.0,0.12548195]
["bitfinex-derivatives","BTCF0:USTF0",1748437375220,1.77509539,108860.0,108850.0,0.12548195]
["bitfinex-derivatives","BTCF0:USTF0",1748437376119,0.1836502,108850.0,108840.0,0.26151831]
["bitfinex-derivatives","BTCF0:USTF0",1748437376322,0.84213557,108850.0,108840.0,0.55423256]
["bitfinex-derivatives","BTCF0:USTF0",1748437376623,0.88360535,108850.0,108840.0,0.55423256]
["bitfinex-derivatives","BTCF0:USTF0",1748437376816,0.88372535,108850.0,108840.0,0.55423256]
["bitfinex-derivatives","BTCF0:USTF0",1748437377218,0.88372535,108850.0,108840.0,2.05423256]
["bitfinex-derivatives","BTCF0:USTF0",1748437377722,1.30456535,108850.0,108840.0,2.05423256]
["bitfinex-derivatives","BTCF0:USTF0",1748437378024,1.26409557,108850.0,108840.0,2.05423256]
["bitfinex-derivatives","BTCF0:USTF0",1748437378611,1.0758102,108850.0,108840.0,2.05423256]
["bitfinex-derivatives","BTCF0:USTF0",1748437378918,1.26409557,108850.0,108840.0,2.05423256]
["bitfinex-derivatives","BTCF0:USTF0",1748437382426,1.26409557,108850.0,108840.0,1.89175644]
["bitfinex-derivatives","BTCF0:USTF0",1748437384330,0.90329557,108850.0,108840.0,1.89175644]
["bitfinex-derivatives","BTCF0:USTF0",1748437384523,1.0758102,108850.0,108840.0,1.89175644]
["bitfinex-derivatives","BTCF0:USTF0",1748437384718,0.7150102,108850.0,108840.0,1.89627199]
["bitfinex-derivatives","BTCF0:USTF0",1748437385018,1.0758102,108850.0,108840.0,1.89627199]
["bitfinex-derivatives","BTCF0:USTF0",1748437385528,1.0758102,108850.0,108840.0,2.00747199]
["bitfinex-derivatives","BTCF0:USTF0",1748437386129,1.26414382,108850.0,108840.0,2.19580561]
["bitfinex-derivatives","BTCF0:USTF0",1748437388024,1.26414382,108850.0,108840.0,2.00747199]
["bitfinex-derivatives","BTCF0:USTF0",1748437389728,1.26414382,108850.0,108840.0,1.97087199]
["bitfinex-derivatives","BTCF0:USTF0",1748437394227,1.0758102,108850.0,108840.0,1.97087199]
["bitfinex-derivatives","BTCF0:USTF0",1748437394429,1.26414382,108850.0,108840.0,1.97087199]
["bitfinex-derivatives","BTCF0:USTF0",1748437395126,1.30562391,108850.0,108840.0,1.97087199]
["bitfinex-derivatives","BTCF0:USTF0",1748437396532,1.30563044,108850.0,108840.0,1.97087199]
["bitfinex-derivatives","BTCF0:USTF0",1748437402544,1.11729682,108850.0,108840.0,1.97087199]
["bitfinex-derivatives","BTCF0:USTF0",1748437402844,1.30563044,108850.0,108840.0,1.97087199]
["bitfinex-derivatives","BTCF0:USTF0",1748437403046,1.30563044,108850.0,108840.0,2.15920561]
["bitfinex-derivatives","BTCF0:USTF0",1748437403843,1.30563044,108850.0,108840.0,1.97087199]
["bitfinex-derivatives","BTCF0:USTF0",1748437404946,1.30563044,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437405242,0.88479044,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437405446,1.26426382,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437405946,1.30573819,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437406248,1.30573822,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437406448,1.26426382,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437406649,1.30573657,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437408248,1.26426382,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437408446,1.30573234,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437409054,1.36226382,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437415544,1.1739302,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437415751,1.36226382,108850.0,108840.0,2.01147199]
["bitfinex-derivatives","BTCF0:USTF0",1748437415944,1.36226382,108850.0,108840.0,1.97087199]
["bitfinex-derivatives","BTCF0:USTF0",1748437418253,1.1739302,108850.0,108840.0,1.97087199]
["bitfinex-derivatives","BTCF0:USTF0",1748437418450,1.36226382,108850.0,108840.0,2.00947199]
["bitfinex-derivatives","BTCF0:USTF0",1748437419750,1.1740502,108850.0,108840.0,2.00947199]
["bitfinex-derivatives","BTCF0:USTF0",1748437419956,1.36238382,108850.0,108840.0,2.19780561]
["bitfinex-derivatives","BTCF0:USTF0",1748437420149,0.5820702,108850.0,108840.0,2.56980603]
["bitfinex-derivatives","BTCF0:USTF0",1748437420354,1.0033902,108850.0,108840.0,2.58300463]
["bitfinex-derivatives","BTCF0:USTF0",1748437420547,1.0033902,108850.0,108840.0,2.63241741]
["bitfinex-derivatives","BTCF0:USTF0",1748437420944,0.6425502,108850.0,108840.0,2.94380463]
["bitfinex-derivatives","BTCF0:USTF0",1748437421251,0.6425502,108850.0,108840.0,2.58300463]
["bitfinex-derivatives","BTCF0:USTF0",1748437421450,0.6425502,108850.0,108840.0,2.43248632]
["bitfinex-derivatives","BTCF0:USTF0",1748437421758,0.6425502,108850.0,108840.0,2.58300463]
["bitfinex-derivatives","BTCF0:USTF0",1748437423253,0.6426302,108850.0,108840.0,2.58300463]
["bitfinex-derivatives","BTCF0:USTF0",1748437423453,0.6426302,108850.0,108840.0,2.39933783]
["bitfinex-derivatives","BTCF0:USTF0",1748437423749,0.2212702,108850.0,108840.0,2.39933783]
["bitfinex-derivatives","BTCF0:USTF0",1748437423954,0.6425902,108850.0,108840.0,2.39933783]
["bitfinex-derivatives","BTCF0:USTF0",1748437424957,0.6425902,108850.0,108840.0,2.58300453]
["bitfinex-derivatives","BTCF0:USTF0",1748437425661,0.83092382,108850.0,108840.0,2.58300453]
["bitfinex-derivatives","BTCF0:USTF0",1748437426253,0.83092382,108850.0,108840.0,2.21100421]
["bitfinex-derivatives","BTCF0:USTF0",1748437427358,0.6423502,108850.0,108840.0,2.39467101]
["bitfinex-derivatives","BTCF0:USTF0",1748437427563,0.40960382,108850.0,108840.0,2.39467101]
["bitfinex-derivatives","BTCF0:USTF0",1748437429160,0.40960382,108850.0,108840.0,2.58300463]
["bitfinex-derivatives","BTCF0:USTF0",1748437429973,0.2212702,108850.0,108840.0,2.58300463]
["bitfinex-derivatives","BTCF0:USTF0",1748437431060,0.40960382,108850.0,108840.0,2.58300463]
["bitfinex-derivatives","BTCF0:USTF0",1748437431462,0.40960382,108850.0,108840.0,2.59674392]
["bitfinex-derivatives","BTCF0:USTF0",1748437431661,0.40960382,108850.0,108840.0,2.4084103]
["bitfinex-derivatives","BTCF0:USTF0",1748437431862,0.44990382,108850.0,108840.0,2.4084103]
["bitfinex-derivatives","BTCF0:USTF0",1748437432257,0.44990382,108850.0,108840.0,2.22007668]
["bitfinex-derivatives","BTCF0:USTF0",1748437432462,0.44990382,108850.0,108840.0,2.4084103]
["bitfinex-derivatives","BTCF0:USTF0",1748437433869,0.2615702,108850.0,108840.0,2.59674392]
["bitfinex-derivatives","BTCF0:USTF0",1748437434770,0.2615702,108850.0,108840.0,2.64949509]
["bitfinex-derivatives","BTCF0:USTF0",1748437434971,0.2615702,108850.0,108840.0,2.58358224]
["bitfinex-derivatives","BTCF0:USTF0",1748437436870,0.44990382,108850.0,108840.0,2.58358224]
["bitfinex-derivatives","BTCF0:USTF0",1748437437063,0.44990382,108850.0,108840.0,1.08358224]
["bitfinex-derivatives","BTCF0:USTF0",1748437437263,0.49060382,108850.0,108840.0,1.08358224]
["bitfinex-derivatives","BTCF0:USTF0",1748437437669,0.49060382,108850.0,108840.0,2.58358224]
["bitfinex-derivatives","BTCF0:USTF0",1748437438066,0.49060382,108850.0,108840.0,3.00474224]
["bitfinex-derivatives","BTCF0:USTF0",1748437438563,0.49060382,108850.0,108840.0,3.02621836]
["bitfinex-derivatives","BTCF0:USTF0",1748437440673,0.49060382,108850.0,108840.0,2.23305794]
["bitfinex-derivatives","BTCF0:USTF0",1748437441171,0.49060382,108850.0,108840.0,2.22839112]
["bitfinex-derivatives","BTCF0:USTF0",1748437441373,0.49060382,108850.0,108840.0,2.23305794]
["bitfinex-derivatives","BTCF0:USTF0",1748437441569,0.49060382,108850.0,108840.0,2.23241584]
["bitfinex-derivatives","BTCF0:USTF0",1748437441767,0.85140382,108850.0,108840.0,2.24896962]
["bitfinex-derivatives","BTCF0:USTF0",1748437441964,0.6630702,108850.0,108840.0,2.24896962]
["bitfinex-derivatives","BTCF0:USTF0",1748437442169,0.85140382,108850.0,108840.0,2.24896962]
["bitfinex-derivatives","BTCF0:USTF0",1748437442373,0.85140382,108850.0,108840.0,2.29833398]
["bitfinex-derivatives","BTCF0:USTF0",1748437442574,0.85140382,108850.0,108840.0,2.24896962]
["bitfinex-derivatives","BTCF0:USTF0",1748437445260,1.03973744,108850.0,108840.0,1.7831784]
["bitfinex-derivatives","BTCF0:USTF0",1748437445471,1.03973744,108850.0,108840.0,0.27015831]
["bitfinex-derivatives","BTCF0:USTF0",1748437445675,0.6630702,108850.0,108840.0,0.27015831]
["bitfinex-derivatives","BTCF0:USTF0",1748437445874,0.85140382,108850.0,108840.0,1.77003831]
["bitfinex-derivatives","BTCF0:USTF0",1748437446067,0.8927966,108850.0,108840.0,0.27015831]
["bitfinex-derivatives","BTCF0:USTF0",1748437446777,1.08113022,108850.0,108840.0,1.77015831]
["bitfinex-derivatives","BTCF0:USTF0",1748437448271,1.03973744,108850.0,108840.0,1.77015831]
["bitfinex-derivatives","BTCF0:USTF0",1748437448471,1.08112373,108850.0,108840.0,1.77015831]
["bitfinex-derivatives","BTCF0:USTF0",1748437448669,1.03973744,108850.0,108840.0,1.71738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437448864,1.08112179,108850.0,108840.0,1.71726555]
["bitfinex-derivatives","BTCF0:USTF0",1748437449262,1.03973744,108850.0,108840.0,1.77015831]
["bitfinex-derivatives","BTCF0:USTF0",1748437450572,0.6630702,108850.0,108840.0,1.77015831]
["bitfinex-derivatives","BTCF0:USTF0",1748437450777,1.03973744,108850.0,108840.0,1.77015831]
["bitfinex-derivatives","BTCF0:USTF0",1748437452376,1.03973744,108850.0,108840.0,1.71738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437453372,1.08112409,108850.0,108840.0,1.71738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437453774,0.70445685,108850.0,108840.0,1.71738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437453981,1.08112409,108850.0,108840.0,1.71738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437455975,1.44192409,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437456381,1.40053744,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437460683,1.40253744,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437460886,1.40353744,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437461881,0.68193744,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437462185,1.40353744,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437463887,1.63752382,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437465683,1.86723509,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437465887,1.86723509,108850.0,108840.0,0.21726555]
["bitfinex-derivatives","BTCF0:USTF0",1748437466082,1.67890147,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437469987,1.67891941,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437474184,1.67893905,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437475977,1.06828543,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437476191,1.67825905,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437476384,1.67825905,108850.0,108840.0,0.29928555]
["bitfinex-derivatives","BTCF0:USTF0",1748437478494,1.6782729,108850.0,108840.0,0.29928555]
["bitfinex-derivatives","BTCF0:USTF0",1748437479896,1.6782729,108850.0,108840.0,0.25928555]
["bitfinex-derivatives","BTCF0:USTF0",1748437481293,1.6782729,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437482801,1.67827845,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437483598,1.90952532,108850.0,108840.0,0.21738555]
["bitfinex-derivatives","BTCF0:USTF0",1748437484196,1.90952532,108850.0,108840.0,0.16498575]
["bitfinex-derivatives","BTCF0:USTF0",1748437484392,2.24952532,108850.0,108840.0,0.10882815]
["bitfinex-derivatives","BTCF0:USTF0",1748437484598,2.24952532,108850.0,108840.0,0.1663997]
["bitfinex-derivatives","BTCF0:USTF0",1748437484794,0.1836664,108840.0,108830.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748437484992,1.18578827,108840.0,108830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748437485192,1.18590827,108840.0,108830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748437485399,0.1836833,108830.0,108820.0,0.06237276]
["bitfinex-derivatives","BTCF0:USTF0",1748437485603,1.31143415,108830.0,108820.0,0.15242677]
["bitfinex-derivatives","BTCF0:USTF0",1748437486204,1.31143415,108830.0,108820.0,0.15249685]
["bitfinex-derivatives","BTCF0:USTF0",1748437486490,1.31143415,108830.0,108820.0,0.15243302]
["bitfinex-derivatives","BTCF0:USTF0",1748437486690,1.31143415,108830.0,108820.0,0.15253255]
["bitfinex-derivatives","BTCF0:USTF0",1748437486895,1.31143415,108830.0,108820.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1748437487098,1.31139528,108830.0,108820.0,0.27713985]
["bitfinex-derivatives","BTCF0:USTF0",1748437487601,1.31139528,108830.0,108820.0,0.27707834]
["bitfinex-derivatives","BTCF0:USTF0",1748437487814,1.31139528,108830.0,108820.0,0.27809992]
["bitfinex-derivatives","BTCF0:USTF0",1748437488102,1.26999952,108830.0,108820.0,0.33087268]
["bitfinex-derivatives","BTCF0:USTF0",1748437488305,1.26999952,108830.0,108820.0,0.33087266]
["bitfinex-derivatives","BTCF0:USTF0",1748437488498,1.26999952,108830.0,108820.0,0.33087051]
["bitfinex-derivatives","BTCF0:USTF0",1748437488807,1.26999952,108830.0,108820.0,0.27809775]
["bitfinex-derivatives","BTCF0:USTF0",1748437489005,1.26999952,108830.0,108820.0,0.33087051]
["bitfinex-derivatives","BTCF0:USTF0",1748437489301,1.26999952,108830.0,108820.0,0.32260831]
["bitfinex-derivatives","BTCF0:USTF0",1748437489506,1.26999952,108830.0,108820.0,0.28261329]
["bitfinex-derivatives","BTCF0:USTF0",1748437489912,0.84815952,108830.0,108820.0,0.4331316]
["bitfinex-derivatives","BTCF0:USTF0",1748437490111,1.28587952,108830.0,108820.0,0.66146024]
["bitfinex-derivatives","BTCF0:USTF0",1748437491215,1.28587952,108830.0,108820.0,0.47312662]
["bitfinex-derivatives","BTCF0:USTF0",1748437491616,0.76535952,108830.0,108820.0,0.47312662]
["bitfinex-derivatives","BTCF0:USTF0",1748437491816,1.28579952,108830.0,108820.0,0.47312662]
["bitfinex-derivatives","BTCF0:USTF0",1748437493013,1.28579952,108830.0,108820.0,0.66146024]
["bitfinex-derivatives","BTCF0:USTF0",1748437494213,1.28579952,108830.0,108820.0,0.47312662]
["bitfinex-derivatives","BTCF0:USTF0",1748437496522,0.86395952,108830.0,108820.0,0.66146024]
["bitfinex-derivatives","BTCF0:USTF0",1748437496713,1.28547952,108830.0,108820.0,0.60868748]
["bitfinex-derivatives","BTCF0:USTF0",1748437499929,1.28531952,108830.0,108820.0,0.7970211]
["bitfinex-derivatives","BTCF0:USTF0",1748437500124,1.28531952,108830.0,108820.0,0.66146024]
["bitfinex-derivatives","BTCF0:USTF0",1748437500323,1.28531952,108830.0,108820.0,2.16146024]
["bitfinex-derivatives","BTCF0:USTF0",1748437500528,1.0969859,108830.0,108820.0,2.34516054]
["bitfinex-derivatives","BTCF0:USTF0",1748437500721,1.0969859,108830.0,108820.0,2.16146024]
["bitfinex-derivatives","BTCF0:USTF0",1748437501037,0.50315952,108830.0,108820.0,2.34516054]
["bitfinex-derivatives","BTCF0:USTF0",1748437501235,0.50315952,108830.0,108820.0,2.16146024]
["bitfinex-derivatives","BTCF0:USTF0",1748437501436,0.50315952,108830.0,108820.0,2.10868748]
["bitfinex-derivatives","BTCF0:USTF0",1748437502735,0.50315952,108830.0,108820.0,2.17460033]
["bitfinex-derivatives","BTCF0:USTF0",1748437503246,0.86395952,108830.0,108820.0,2.17460033]
["bitfinex-derivatives","BTCF0:USTF0",1748437503431,0.86395952,108830.0,108820.0,2.10868748]
["bitfinex-derivatives","BTCF0:USTF0",1748437504938,0.90115952,108830.0,108820.0,2.10868748]
["bitfinex-derivatives","BTCF0:USTF0",1748437505238,0.80255952,108830.0,108820.0,2.10868748]
["bitfinex-derivatives","BTCF0:USTF0",1748437506236,0.80255952,108830.0,108820.0,2.17460033]
["bitfinex-derivatives","BTCF0:USTF0",1748437507439,1.22415952,108830.0,108820.0,2.10868748]
["bitfinex-derivatives","BTCF0:USTF0",1748437507628,1.18695952,108830.0,108820.0,2.29238778]
["bitfinex-derivatives","BTCF0:USTF0",1748437507829,1.18695952,108830.0,108820.0,2.10868748]
["bitfinex-derivatives","BTCF0:USTF0",1748437508128,1.18695952,108830.0,108820.0,2.29238778]
["bitfinex-derivatives","BTCF0:USTF0",1748437508328,0.9986259,108830.0,108820.0,2.29238778]
["bitfinex-derivatives","BTCF0:USTF0",1748437508529,0.82615952,108830.0,108820.0,2.29238778]
["bitfinex-derivatives","BTCF0:USTF0",1748437509232,0.2162259,108830.0,108820.0,2.4807214]
["bitfinex-derivatives","BTCF0:USTF0",1748437509433,0.40455952,108830.0,108820.0,2.29238778]
["bitfinex-derivatives","BTCF0:USTF0",1748437511038,0.40455952,108830.0,108820.0,2.4807214]
["bitfinex-derivatives","BTCF0:USTF0",1748437512441,0.2162259,108830.0,108820.0,2.4807214]
["bitfinex-derivatives","BTCF0:USTF0",1748437512627,0.2162259,108830.0,108820.0,2.54663425]
["bitfinex-derivatives","BTCF0:USTF0",1748437513032,0.2162259,108830.0,108820.0,2.59939515]
["bitfinex-derivatives","BTCF0:USTF0",1748437513227,0.2162259,108830.0,108820.0,2.95680547]
["bitfinex-derivatives","BTCF0:USTF0",1748437513432,0.2162259,108830.0,108820.0,2.90743425]
["bitfinex-derivatives","BTCF0:USTF0",1748437513633,0.2162259,108830.0,108820.0,2.95680547]
["bitfinex-derivatives","BTCF0:USTF0",1748437514442,0.2162259,108830.0,108820.0,2.90743425]
["bitfinex-derivatives","BTCF0:USTF0",1748437515539,0.2162259,108830.0,108820.0,2.53076701]
["bitfinex-derivatives","BTCF0:USTF0",1748437515740,0.2162259,108830.0,108820.0,2.90743425]
["bitfinex-derivatives","BTCF0:USTF0",1748437517146,0.2547259,108830.0,108820.0,2.90743425]
["bitfinex-derivatives","BTCF0:USTF0",1748437520552,0.2547259,108830.0,108820.0,2.74192493]
["bitfinex-derivatives","BTCF0:USTF0",1748437520741,0.2967259,108830.0,108820.0,2.92192493]
["bitfinex-derivatives","BTCF0:USTF0",1748437527245,0.2967259,108830.0,108820.0,2.54525769]
["bitfinex-derivatives","BTCF0:USTF0",1748437527545,0.2967259,108830.0,108820.0,2.92192493]
["bitfinex-derivatives","BTCF0:USTF0",1748437530559,0.2967259,108830.0,108820.0,2.54525769]
["bitfinex-derivatives","BTCF0:USTF0",1748437530860,0.48505952,108830.0,108820.0,3.34292493]
["bitfinex-derivatives","BTCF0:USTF0",1748437531052,0.48505952,108830.0,108820.0,2.56112493]
["bitfinex-derivatives","BTCF0:USTF0",1748437532469,0.2967259,108830.0,108820.0,2.56112493]
["bitfinex-derivatives","BTCF0:USTF0",1748437533069,0.2967259,108830.0,108820.0,2.61048644]
["bitfinex-derivatives","BTCF0:USTF0",1748437533263,0.2967259,108830.0,108820.0,2.56112493]
["bitfinex-derivatives","BTCF0:USTF0",1748437540069,0.2967259,108830.0,108820.0,2.54631425]
["bitfinex-derivatives","BTCF0:USTF0",1748437540975,0.48505952,108830.0,108820.0,2.54631425]
["bitfinex-derivatives","BTCF0:USTF0",1748437545173,0.2967259,108830.0,108820.0,2.54631425]
["bitfinex-derivatives","BTCF0:USTF0",1748437545378,0.2967259,108830.0,108820.0,2.58421425]
["bitfinex-derivatives","BTCF0:USTF0",1748437546379,0.48505952,108830.0,108820.0,2.58421425]
["bitfinex-derivatives","BTCF0:USTF0",1748437548080,0.2967259,108830.0,108820.0,2.58421425]
["bitfinex-derivatives","BTCF0:USTF0",1748437550482,0.48505952,108830.0,108820.0,2.56772473]
["bitfinex-derivatives","BTCF0:USTF0",1748437551183,0.2967259,108830.0,108820.0,2.56772502]
["bitfinex-derivatives","BTCF0:USTF0",1748437553484,0.2162259,108830.0,108820.0,2.56772502]
["bitfinex-derivatives","BTCF0:USTF0",1748437553680,0.2162259,108830.0,108820.0,1.66547502]
["bitfinex-derivatives","BTCF0:USTF0",1748437553994,0.15980008,108830.0,108820.0,1.66547502]
["bitfinex-derivatives","BTCF0:USTF0",1748437554180,0.15980008,108830.0,108820.0,3.16547502]
["bitfinex-derivatives","BTCF0:USTF0",1748437554381,0.15980008,108830.0,108820.0,3.23149508]
["bitfinex-derivatives","BTCF0:USTF0",1748437554581,0.19600008,108830.0,108820.0,3.23149508]
["bitfinex-derivatives","BTCF0:USTF0",1748437555177,0.19600008,108830.0,108820.0,3.04316146]
["bitfinex-derivatives","BTCF0:USTF0",1748437555974,0.19600008,108830.0,108820.0,2.56845422]
["bitfinex-derivatives","BTCF0:USTF0",1748437556183,0.19600008,108830.0,108820.0,2.94512146]
["bitfinex-derivatives","BTCF0:USTF0",1748437556373,0.19600008,108830.0,108820.0,3.00544146]
["bitfinex-derivatives","BTCF0:USTF0",1748437556374,0.27130008,108830.0,108820.0,3.00544146]
["bitfinex-derivatives","BTCF0:USTF0",1748437558384,0.4596337,108830.0,108820.0,2.35820784]
["bitfinex-derivatives","BTCF0:USTF0",1748437558583,0.27130008,108830.0,108820.0,2.77916784]
["bitfinex-derivatives","BTCF0:USTF0",1748437558973,0.27130008,108830.0,108820.0,2.17438754]
["bitfinex-derivatives","BTCF0:USTF0",1748437559175,0.27130008,108830.0,108820.0,2.31530724]
["bitfinex-derivatives","BTCF0:USTF0",1748437559176,0.4596337,108830.0,108820.0,2.31530724]
["bitfinex-derivatives","BTCF0:USTF0",1748437559381,0.4596337,108830.0,108820.0,2.73614724]
["bitfinex-derivatives","BTCF0:USTF0",1748437559680,0.4596337,108830.0,108820.0,2.73626724]
["bitfinex-derivatives","BTCF0:USTF0",1748437559890,0.4596337,108830.0,108820.0,2.13160754]
["bitfinex-derivatives","BTCF0:USTF0",1748437560192,0.8204337,108830.0,108820.0,2.02448748]
["bitfinex-derivatives","BTCF0:USTF0",1748437560482,0.8204337,108830.0,108820.0,2.09038754]
["bitfinex-derivatives","BTCF0:USTF0",1748437560691,0.8204337,108830.0,108820.0,2.09050754]
["bitfinex-derivatives","BTCF0:USTF0",1748437560878,0.8204337,108830.0,108820.0,2.07714583]
["bitfinex-derivatives","BTCF0:USTF0",1748437561277,0.8204337,108830.0,108820.0,2.07726583]
["bitfinex-derivatives","BTCF0:USTF0",1748437563285,0.8204337,108830.0,108820.0,2.26096573]
["bitfinex-derivatives","BTCF0:USTF0",1748437563685,0.8204337,108830.0,108820.0,2.07726583]
["bitfinex-derivatives","BTCF0:USTF0",1748437564187,0.8204337,108830.0,108820.0,1.88893221]
["bitfinex-derivatives","BTCF0:USTF0",1748437564395,0.8204337,108830.0,108820.0,2.07726583]
["bitfinex-derivatives","BTCF0:USTF0",1748437564892,0.8204337,108830.0,108820.0,1.7384139]
["bitfinex-derivatives","BTCF0:USTF0",1748437565093,0.8204337,108830.0,108820.0,0.2384139]
["bitfinex-derivatives","BTCF0:USTF0",1748437565281,0.8204337,108830.0,108820.0,0.2382939]
["bitfinex-derivatives","BTCF0:USTF0",1748437565487,0.8204337,108830.0,108820.0,1.7382939]
["bitfinex-derivatives","BTCF0:USTF0",1748437565692,0.8204337,108830.0,108820.0,1.7384139]
["bitfinex-derivatives","BTCF0:USTF0",1748437566387,0.8204337,108830.0,108820.0,1.68551555]
["bitfinex-derivatives","BTCF0:USTF0",1748437566582,0.8204337,108830.0,108820.0,1.68563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437566983,0.8204337,108830.0,108820.0,1.68551555]
["bitfinex-derivatives","BTCF0:USTF0",1748437567178,0.8204337,108830.0,108820.0,1.68563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437568387,0.86174663,108830.0,108820.0,1.68563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437568989,0.86174663,108830.0,108820.0,0.18563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437569192,0.86174121,108830.0,108820.0,0.18563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437569387,0.8244337,108830.0,108820.0,1.68463555]
["bitfinex-derivatives","BTCF0:USTF0",1748437569797,0.8244337,108830.0,108820.0,0.18451555]
["bitfinex-derivatives","BTCF0:USTF0",1748437570202,0.8244337,108830.0,108820.0,0.18463555]
["bitfinex-derivatives","BTCF0:USTF0",1748437570382,0.8657334,108830.0,108820.0,0.18463555]
["bitfinex-derivatives","BTCF0:USTF0",1748437572189,1.05406702,108830.0,108820.0,0.18463555]
["bitfinex-derivatives","BTCF0:USTF0",1748437572393,0.86571973,108830.0,108820.0,0.18463555]
["bitfinex-derivatives","BTCF0:USTF0",1748437572798,0.86571973,108830.0,108820.0,0.19735355]
["bitfinex-derivatives","BTCF0:USTF0",1748437573393,0.86571662,108830.0,108820.0,0.19735355]
["bitfinex-derivatives","BTCF0:USTF0",1748437573800,1.05405024,108830.0,108820.0,0.19737269]
["bitfinex-derivatives","BTCF0:USTF0",1748437574206,1.05405024,108830.0,108820.0,0.19737251]
["bitfinex-derivatives","BTCF0:USTF0",1748437574693,1.14594224,108830.0,108820.0,0.14940581]
["bitfinex-derivatives","BTCF0:USTF0",1748437575303,1.14594224,108830.0,108820.0,0.14945626]
["bitfinex-derivatives","BTCF0:USTF0",1748437575604,1.14594224,108830.0,108820.0,0.15409181]
["bitfinex-derivatives","BTCF0:USTF0",1748437575904,1.14594224,108830.0,108820.0,0.15412156]
["bitfinex-derivatives","BTCF0:USTF0",1748437576293,0.1837168,108810.0,108800.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748437576495,0.17202426,108800.0,108790.0,0.05277835]
["bitfinex-derivatives","BTCF0:USTF0",1748437576801,1.0211915,108800.0,108790.0,0.45329666]
["bitfinex-derivatives","BTCF0:USTF0",1748437577099,1.0211915,108800.0,108790.0,0.45341666]
["bitfinex-derivatives","BTCF0:USTF0",1748437577304,1.0211915,108800.0,108790.0,0.40063831]
["bitfinex-derivatives","BTCF0:USTF0",1748437578415,1.0211915,108800.0,108790.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1748437578706,0.64452426,108800.0,108790.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1748437578901,1.0211915,108800.0,108790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748437579097,1.0211915,108800.0,108790.0,0.25012]
["bitfinex-derivatives","BTCF0:USTF0",1748437579296,1.0211915,108800.0,108790.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1748437579498,1.0211915,108800.0,108790.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1748437579908,1.0211915,108800.0,108790.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1748437580206,1.0211915,108800.0,108790.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1748437581313,1.0211915,108800.0,108790.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1748437581498,1.0211915,108800.0,108790.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1748437582396,1.0211915,108800.0,108790.0,0.44233362]
["bitfinex-derivatives","BTCF0:USTF0",1748437582397,1.06556426,108800.0,108790.0,0.44233362]
["bitfinex-derivatives","BTCF0:USTF0",1748437582592,1.4422315,108800.0,108790.0,0.44245362]
["bitfinex-derivatives","BTCF0:USTF0",1748437583012,1.4422315,108800.0,108790.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1748437584610,1.63056512,108800.0,108790.0,0.25412]
["bitfinex-derivatives","BTCF0:USTF0",1748437584809,1.72248112,108800.0,108790.0,0.2090952]
["bitfinex-derivatives","BTCF0:USTF0",1748437585020,1.5341475,108800.0,108790.0,0.2092152]
["bitfinex-derivatives","BTCF0:USTF0",1748437585905,1.45589003,108800.0,108790.0,0.2072152]
["bitfinex-derivatives","BTCF0:USTF0",1748437586116,1.45589003,108800.0,108790.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1748437588004,1.26779208,108800.0,108790.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1748437588508,1.26779208,108800.0,108790.0,0.2192932]
["bitfinex-derivatives","BTCF0:USTF0",1748437589212,1.26779208,108800.0,108790.0,0.21928149]
["bitfinex-derivatives","BTCF0:USTF0",1748437589417,0.84675208,108800.0,108790.0,0.21924999]
["bitfinex-derivatives","BTCF0:USTF0",1748437589711,1.36743208,108800.0,108790.0,0.21924999]
["bitfinex-derivatives","BTCF0:USTF0",1748437589906,1.36743208,108800.0,108790.0,0.29744999]
["bitfinex-derivatives","BTCF0:USTF0",1748437590413,1.36743208,108800.0,108790.0,0.29742321]
["bitfinex-derivatives","BTCF0:USTF0",1748437592810,1.36743208,108800.0,108790.0,0.25892321]
["bitfinex-derivatives","BTCF0:USTF0",1748437593007,1.36743208,108800.0,108790.0,0.25892419]
["bitfinex-derivatives","BTCF0:USTF0",1748437593413,1.36743208,108800.0,108790.0,0.29832419]
["bitfinex-derivatives","BTCF0:USTF0",1748437593613,1.36743208,108800.0,108790.0,0.29832556]
["bitfinex-derivatives","BTCF0:USTF0",1748437593807,1.17886279,108800.0,108790.0,0.29832556]
["bitfinex-derivatives","BTCF0:USTF0",1748437594012,1.36743208,108800.0,108790.0,0.29832556]
["bitfinex-derivatives","BTCF0:USTF0",1748437594605,1.36743208,108800.0,108790.0,0.29832604]
["bitfinex-derivatives","BTCF0:USTF0",1748437594906,1.36743208,108800.0,108790.0,0.30284159]
["bitfinex-derivatives","BTCF0:USTF0",1748437595101,0.94479208,108800.0,108790.0,0.30284159]
["bitfinex-derivatives","BTCF0:USTF0",1748437595416,1.36835208,108800.0,108790.0,0.28983075]
["bitfinex-derivatives","BTCF0:USTF0",1748437595612,1.17978279,108800.0,108790.0,0.30281973]
["bitfinex-derivatives","BTCF0:USTF0",1748437595916,1.36835208,108800.0,108790.0,0.30281973]
["bitfinex-derivatives","BTCF0:USTF0",1748437596215,1.36835208,108800.0,108790.0,0.30281467]
["bitfinex-derivatives","BTCF0:USTF0",1748437596919,0.94479208,108800.0,108790.0,0.30281467]
["bitfinex-derivatives","BTCF0:USTF0",1748437597120,1.36863208,108800.0,108790.0,0.30281467]
["bitfinex-derivatives","BTCF0:USTF0",1748437597301,1.36863208,108800.0,108790.0,0.30281622]
["bitfinex-derivatives","BTCF0:USTF0",1748437597608,1.35967173,108800.0,108790.0,0.22371622]
["bitfinex-derivatives","BTCF0:USTF0",1748437597808,1.35967173,108800.0,108790.0,0.28862102]
["bitfinex-derivatives","BTCF0:USTF0",1748437598008,1.35967173,108800.0,108790.0,0.2885581]
["bitfinex-derivatives","BTCF0:USTF0",1748437598606,1.35967173,108800.0,108790.0,0.3262581]
["bitfinex-derivatives","BTCF0:USTF0",1748437599408,1.35967173,108800.0,108790.0,0.3646581]
["bitfinex-derivatives","BTCF0:USTF0",1748437600307,0.83779173,108800.0,108790.0,0.3646581]
["bitfinex-derivatives","BTCF0:USTF0",1748437600508,1.35947173,108800.0,108790.0,0.32628532]
["bitfinex-derivatives","BTCF0:USTF0",1748437600708,1.35947173,108800.0,108790.0,0.28858532]
["bitfinex-derivatives","BTCF0:USTF0",1748437600913,1.17090244,108800.0,108790.0,0.28846532]
["bitfinex-derivatives","BTCF0:USTF0",1748437601110,1.35947173,108800.0,108790.0,0.28858532]
["bitfinex-derivatives","BTCF0:USTF0",1748437602123,1.35947173,108800.0,108790.0,0.28859866]
["bitfinex-derivatives","BTCF0:USTF0",1748437603023,1.35947173,108800.0,108790.0,0.28860212]
["bitfinex-derivatives","BTCF0:USTF0",1748437603624,1.4007379,108800.0,108790.0,0.28860212]
["bitfinex-derivatives","BTCF0:USTF0",1748437604120,1.4007379,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437606624,1.40077205,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437610921,1.40078301,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437611528,1.76158301,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437613931,1.95011428,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437614632,1.908803,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437617129,1.53170244,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437617426,1.908803,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437619832,1.908803,108800.0,108790.0,0.27551555]
["bitfinex-derivatives","BTCF0:USTF0",1748437620036,1.908803,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437624128,1.53170244,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437624332,1.72025272,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437624729,1.72025272,108800.0,108790.0,0.31493555]
["bitfinex-derivatives","BTCF0:USTF0",1748437625042,1.908803,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437625436,1.9501641,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437625946,1.76160579,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437626744,1.57306354,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437627043,1.76160579,108800.0,108790.0,0.27563555]
["bitfinex-derivatives","BTCF0:USTF0",1748437627250,1.76160579,108800.0,108790.0,0.42615386]
["bitfinex-derivatives","BTCF0:USTF0",1748437629338,1.80444436,108800.0,108790.0,0.42615386]
["bitfinex-derivatives","BTCF0:USTF0",1748437630544,1.80644436,108800.0,108790.0,0.42615386]
["bitfinex-derivatives","BTCF0:USTF0",1748437630745,1.80644436,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437630945,1.80844436,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437631746,1.76560579,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437635139,1.76563799,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437637146,1.04403799,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437637341,1.76563799,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437637949,1.57709574,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437638140,1.76563799,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437639451,1.72424469,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437639651,1.76564442,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437640249,1.15346217,108800.0,108790.0,0.27463555]
["bitfinex-derivatives","BTCF0:USTF0",1748437640449,1.76576442,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437640651,1.76576442,108800.0,108790.0,0.53895386]
["bitfinex-derivatives","BTCF0:USTF0",1748437641053,1.76576442,108800.0,108790.0,0.59178991]
["bitfinex-derivatives","BTCF0:USTF0",1748437641855,1.57722217,108800.0,108790.0,2.09178991]
["bitfinex-derivatives","BTCF0:USTF0",1748437642055,1.76576442,108800.0,108790.0,2.09178991]
["bitfinex-derivatives","BTCF0:USTF0",1748437642453,1.57722217,108800.0,108790.0,2.09178991]
["bitfinex-derivatives","BTCF0:USTF0",1748437642654,1.76576442,108800.0,108790.0,2.09178991]
["bitfinex-derivatives","BTCF0:USTF0",1748437643152,1.76576442,108800.0,108790.0,2.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1748437644851,1.57722217,108800.0,108790.0,2.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1748437645054,1.76576442,108800.0,108790.0,2.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1748437645850,1.34336442,108800.0,108790.0,2.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1748437646357,1.76692442,108800.0,108790.0,2.03895386]
["bitfinex-derivatives","BTCF0:USTF0",1748437646754,1.76692442,108800.0,108790.0,2.00105386]
["bitfinex-derivatives","BTCF0:USTF0",1748437646960,1.76692442,108800.0,108790.0,2.00093386]
["bitfinex-derivatives","BTCF0:USTF0",1748437647154,1.76692442,108800.0,108790.0,2.00105386]
["bitfinex-derivatives","BTCF0:USTF0",1748437647355,1.76692442,108800.0,108790.0,1.77463555]
["bitfinex-derivatives","BTCF0:USTF0",1748437647566,1.80980306,108800.0,108790.0,1.92515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437648053,1.91407078,108800.0,108790.0,1.92503386]
["bitfinex-derivatives","BTCF0:USTF0",1748437648256,2.14400051,108800.0,108790.0,1.92515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437648454,2.18686446,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437648645,2.18686446,108800.0,108790.0,0.42503386]
["bitfinex-derivatives","BTCF0:USTF0",1748437648850,1.99832029,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437649061,2.18686446,108800.0,108790.0,0.42503386]
["bitfinex-derivatives","BTCF0:USTF0",1748437649759,2.18686446,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437649960,1.8098015,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437652358,1.80977906,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437655757,1.62120951,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437655968,1.80977906,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437656152,1.80977906,108800.0,108790.0,0.43790135]
["bitfinex-derivatives","BTCF0:USTF0",1748437656458,1.62120951,108800.0,108790.0,0.43790135]
["bitfinex-derivatives","BTCF0:USTF0",1748437656659,1.80972284,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437656863,1.80972284,108800.0,108790.0,0.43790734]
["bitfinex-derivatives","BTCF0:USTF0",1748437657360,1.80972284,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437657566,1.80972284,108800.0,108790.0,0.43790691]
["bitfinex-derivatives","BTCF0:USTF0",1748437657768,1.80972284,108800.0,108790.0,0.43790635]
["bitfinex-derivatives","BTCF0:USTF0",1748437658153,1.80972284,108800.0,108790.0,0.43790619]
["bitfinex-derivatives","BTCF0:USTF0",1748437658359,1.62115329,108800.0,108790.0,0.43790619]
["bitfinex-derivatives","BTCF0:USTF0",1748437658560,1.80972284,108800.0,108790.0,0.43790619]
["bitfinex-derivatives","BTCF0:USTF0",1748437659066,1.80972284,108800.0,108790.0,0.43790586]
["bitfinex-derivatives","BTCF0:USTF0",1748437659366,1.80972284,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437661070,1.80973497,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437663763,1.80973497,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437665269,1.72555199,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437665567,1.80973422,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437665960,1.38617422,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437666163,1.81105422,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437667967,1.81089422,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437669962,1.9994322,108800.0,108790.0,0.42515386]
["bitfinex-derivatives","BTCF0:USTF0",1748437670966,1.9994322,108800.0,108790.0,0.50415386]
["bitfinex-derivatives","BTCF0:USTF0",1748437671161,1.4753122,108800.0,108790.0,0.35363555]
["bitfinex-derivatives","BTCF0:USTF0",1748437671362,1.4753122,108800.0,108790.0,0.50415386]
["bitfinex-derivatives","BTCF0:USTF0",1748437671363,1.28676314,108800.0,108790.0,0.50415386]
["bitfinex-derivatives","BTCF0:USTF0",1748437671567,1.34369665,108800.0,108790.0,0.54385386]
["bitfinex-derivatives","BTCF0:USTF0",1748437671774,1.76813665,108800.0,108790.0,0.54385386]
["bitfinex-derivatives","BTCF0:USTF0",1748437672273,1.57958759,108800.0,108790.0,0.54385386]
["bitfinex-derivatives","BTCF0:USTF0",1748437672566,1.30549665,108800.0,108790.0,0.54385386]
["bitfinex-derivatives","BTCF0:USTF0",1748437672773,1.26909665,108800.0,108790.0,0.54385386]
["bitfinex-derivatives","BTCF0:USTF0",1748437673075,1.69345665,108800.0,108790.0,0.54385386]
["bitfinex-derivatives","BTCF0:USTF0",1748437673972,1.6520915,108800.0,108790.0,0.54385386]
["bitfinex-derivatives","BTCF0:USTF0",1748437674176,1.69341079,108800.0,108790.0,0.54385386]
["bitfinex-derivatives","BTCF0:USTF0",1748437678274,0.9670832,108800.0,108790.0,0.73240292]
["bitfinex-derivatives","BTCF0:USTF0",1748437678480,1.4537832,108800.0,108790.0,0.73240292]
["bitfinex-derivatives","BTCF0:USTF0",1748437678676,0.85749226,108800.0,108790.0,0.73240292]
["bitfinex-derivatives","BTCF0:USTF0",1748437678880,1.31953226,108800.0,108790.0,2.41615342]
["bitfinex-derivatives","BTCF0:USTF0",1748437679085,0.71641297,108800.0,108790.0,2.32882738]
["bitfinex-derivatives","BTCF0:USTF0",1748437679477,0.75441297,108800.0,108790.0,2.32882738]
["bitfinex-derivatives","BTCF0:USTF0",1748437680083,0.75441297,108800.0,108790.0,2.51257788]
["bitfinex-derivatives","BTCF0:USTF0",1748437680287,0.71641297,108800.0,108790.0,2.51257788]
["bitfinex-derivatives","BTCF0:USTF0",1748437680477,0.71641297,108800.0,108790.0,2.46898947]
["bitfinex-derivatives","BTCF0:USTF0",1748437680683,0.35561297,108800.0,108790.0,2.46898947]
["bitfinex-derivatives","BTCF0:USTF0",1748437681987,0.16706391,108800.0,108790.0,2.46898947]
["bitfinex-derivatives","BTCF0:USTF0",1748437682174,0.16706391,108800.0,108790.0,2.60446013]
["bitfinex-derivatives","BTCF0:USTF0",1748437682585,0.16706391,108800.0,108790.0,2.56090547]
["bitfinex-derivatives","BTCF0:USTF0",1748437682884,0.16706391,108800.0,108790.0,2.60444722]
["bitfinex-derivatives","BTCF0:USTF0",1748437683393,0.16706391,108800.0,108790.0,2.96524722]
["bitfinex-derivatives","BTCF0:USTF0",1748437683884,0.16706391,108800.0,108790.0,1.46524722]
["bitfinex-derivatives","BTCF0:USTF0",1748437684182,0.16706391,108800.0,108790.0,1.41241117]
["bitfinex-derivatives","BTCF0:USTF0",1748437684384,0.16706391,108800.0,108790.0,2.97846321]
["bitfinex-derivatives","BTCF0:USTF0",1748437685781,0.16706391,108800.0,108790.0,2.91241117]
["bitfinex-derivatives","BTCF0:USTF0",1748437686787,0.16706391,108800.0,108790.0,2.91237145]
["bitfinex-derivatives","BTCF0:USTF0",1748437688486,0.16706391,108800.0,108790.0,2.82045545]
["bitfinex-derivatives","BTCF0:USTF0",1748437688787,0.16706391,108800.0,108790.0,2.91237145]
["bitfinex-derivatives","BTCF0:USTF0",1748437689981,0.16706391,108800.0,108790.0,2.97842349]
["bitfinex-derivatives","BTCF0:USTF0",1748437690285,0.16706391,108800.0,108790.0,3.33697145]
["bitfinex-derivatives","BTCF0:USTF0",1748437690586,0.16706391,108800.0,108790.0,3.40302349]
["bitfinex-derivatives","BTCF0:USTF0",1748437690983,0.16706391,108800.0,108790.0,3.40300264]
["bitfinex-derivatives","BTCF0:USTF0",1748437691985,0.16706391,108800.0,108790.0,3.34611822]
["bitfinex-derivatives","BTCF0:USTF0",1748437692485,0.16506391,108800.0,108790.0,3.34611822]
["bitfinex-derivatives","BTCF0:USTF0",1748437693080,0.16406391,108800.0,108790.0,2.92151822]
["bitfinex-derivatives","BTCF0:USTF0",1748437693281,0.16406391,108800.0,108790.0,3.34635822]
["bitfinex-derivatives","BTCF0:USTF0",1748437693483,0.20366391,108800.0,108790.0,3.34635822]
["bitfinex-derivatives","BTCF0:USTF0",1748437694088,0.0406,108800.0,108790.0,3.34635822]
["bitfinex-derivatives","BTCF0:USTF0",1748437694284,0.0406,108800.0,108790.0,3.29370942]
["bitfinex-derivatives","BTCF0:USTF0",1748437694479,0.0406,108800.0,108790.0,3.20179342]
["bitfinex-derivatives","BTCF0:USTF0",1748437694676,0.27095304,108820.0,108790.0,3.34198916]
["bitfinex-derivatives","BTCF0:USTF0",1748437694883,0.27095304,108820.0,108810.0,1.07213323]
["bitfinex-derivatives","BTCF0:USTF0",1748437694884,0.00151714,108820.0,108810.0,1.07213323]
["bitfinex-derivatives","BTCF0:USTF0",1748437695185,0.04111714,108820.0,108810.0,2.00937998]
["bitfinex-derivatives","BTCF0:USTF0",1748437695492,0.04111714,108820.0,108810.0,3.45673323]
["bitfinex-derivatives","BTCF0:USTF0",1748437695788,0.04111714,108820.0,108810.0,3.47043805]
["bitfinex-derivatives","BTCF0:USTF0",1748437695988,0.04111714,108820.0,108810.0,3.28171713]
["bitfinex-derivatives","BTCF0:USTF0",1748437696284,0.04111714,108820.0,108810.0,3.33432127]
["bitfinex-derivatives","BTCF0:USTF0",1748437696488,0.04311714,108820.0,108810.0,3.33432127]
["bitfinex-derivatives","BTCF0:USTF0",1748437696676,0.04173818,108820.0,108810.0,3.33432127]
["bitfinex-derivatives","BTCF0:USTF0",1748437697087,0.03973818,108820.0,108810.0,3.33432127]
["bitfinex-derivatives","BTCF0:USTF0",1748437697283,0.03973818,108820.0,108810.0,3.33632127]
["bitfinex-derivatives","BTCF0:USTF0",1748437698684,0.03973818,108820.0,108810.0,3.52469847]
["bitfinex-derivatives","BTCF0:USTF0",1748437698881,0.63766762,108850.0,108840.0,0.1836661]
["bitfinex-derivatives","BTCF0:USTF0",1748437699083,0.67075252,108850.0,108840.0,0.79256161]
["bitfinex-derivatives","BTCF0:USTF0",1748437699285,0.26402782,108850.0,108840.0,1.23096161]
["bitfinex-derivatives","BTCF0:USTF0",1748437699596,0.26414782,108850.0,108840.0,1.23096161]
["bitfinex-derivatives","BTCF0:USTF0",1748437699793,0.26402782,108850.0,108840.0,1.28354317]
["bitfinex-derivatives","BTCF0:USTF0",1748437700105,0.26414782,108850.0,108840.0,1.28354317]
["bitfinex-derivatives","BTCF0:USTF0",1748437700288,0.30714782,108850.0,108840.0,1.26996161]
["bitfinex-derivatives","BTCF0:USTF0",1748437700489,0.3057693,108850.0,108840.0,1.26996161]
["bitfinex-derivatives","BTCF0:USTF0",1748437700787,0.3077693,108850.0,108840.0,2.76996161]
["bitfinex-derivatives","BTCF0:USTF0",1748437702194,0.3067693,108850.0,108840.0,2.76996161]
["bitfinex-derivatives","BTCF0:USTF0",1748437704501,0.12312,108850.0,108840.0,2.76996161]
["bitfinex-derivatives","BTCF0:USTF0",1748437704797,0.044,108850.0,108840.0,2.95833881]
["bitfinex-derivatives","BTCF0:USTF0",1748437705189,0.04412,108850.0,108840.0,2.95833881]
["bitfinex-derivatives","BTCF0:USTF0",1748437705385,0.044,108850.0,108840.0,3.10279237]
["bitfinex-derivatives","BTCF0:USTF0",1748437705601,0.03703818,108860.0,108850.0,0.1836492]
["bitfinex-derivatives","BTCF0:USTF0",1748437705803,0.00013818,108860.0,108850.0,1.85317959]
["bitfinex-derivatives","BTCF0:USTF0",1748437706104,0.00025818,108860.0,108850.0,1.9016565]
["bitfinex-derivatives","BTCF0:USTF0",1748437706300,0.18389058,108860.0,108850.0,3.34920871]
["bitfinex-derivatives","BTCF0:USTF0",1748437706902,0.18489058,108860.0,108850.0,3.34920871]
["bitfinex-derivatives","BTCF0:USTF0",1748437707300,0.00125818,108860.0,108850.0,3.34920871]
["bitfinex-derivatives","BTCF0:USTF0",1748437708399,0.00113818,108860.0,108850.0,3.34920871]
["bitfinex-derivatives","BTCF0:USTF0",1748437708589,0.18489058,108860.0,108850.0,3.34920871]
["bitfinex-derivatives","BTCF0:USTF0",1748437708790,0.22289058,108860.0,108850.0,3.34920871]
["bitfinex-derivatives","BTCF0:USTF0",1748437709605,0.00125818,108860.0,108850.0,3.53758591]
["bitfinex-derivatives","BTCF0:USTF0",1748437709803,0.4002167,108880.0,108870.0,0.1836155]
["bitfinex-derivatives","BTCF0:USTF0",1748437709996,0.4002167,108880.0,108870.0,1.35168821]
["bitfinex-derivatives","BTCF0:USTF0",1748437710198,0.4002167,108880.0,108870.0,1.72805101]
["bitfinex-derivatives","BTCF0:USTF0",1748437710997,0.3484127,108880.0,108870.0,1.76615101]
["bitfinex-derivatives","BTCF0:USTF0",1748437711198,0.00013818,108890.0,108880.0,0.1835986]
["bitfinex-derivatives","BTCF0:USTF0",1748437711502,0.39345066,108900.0,108890.0,0.1835818]
["bitfinex-derivatives","BTCF0:USTF0",1748437711698,0.34755846,108900.0,108890.0,1.70833731]
["bitfinex-derivatives","BTCF0:USTF0",1748437711900,0.16398466,108900.0,108890.0,3.48854651]
["bitfinex-derivatives","BTCF0:USTF0",1748437712108,0.1835606,108910.0,108900.0,0.1835649]
["bitfinex-derivatives","BTCF0:USTF0",1748437712403,0.1835606,108910.0,108900.0,1.21356041]
["bitfinex-derivatives","BTCF0:USTF0",1748437712909,0.2235606,108910.0,108900.0,1.77702041]
["bitfinex-derivatives","BTCF0:USTF0",1748437715308,0.2991606,108910.0,108900.0,1.77702041]
["bitfinex-derivatives","BTCF0:USTF0",1748437717306,0.2991606,108910.0,108900.0,3.27702041]
["bitfinex-derivatives","BTCF0:USTF0",1748437718610,0.2235606,108910.0,108900.0,3.46539761]
["bitfinex-derivatives","BTCF0:USTF0",1748437719400,0.2630606,108910.0,108900.0,3.46539761]
["bitfinex-derivatives","BTCF0:USTF0",1748437719608,0.2630606,108910.0,108900.0,3.27702041]
["bitfinex-derivatives","BTCF0:USTF0",1748437723403,0.2630606,108910.0,108900.0,3.08864321]
["bitfinex-derivatives","BTCF0:USTF0",1748437723603,0.2630606,108910.0,108900.0,1.90051831]
["bitfinex-derivatives","BTCF0:USTF0",1748437723811,0.6238606,108910.0,108900.0,1.90051831]
["bitfinex-derivatives","BTCF0:USTF0",1748437724017,0.6238606,108910.0,108900.0,2.08889551]
["bitfinex-derivatives","BTCF0:USTF0",1748437724913,0.6238606,108910.0,108900.0,2.27246041]
["bitfinex-derivatives","BTCF0:USTF0",1748437729129,0.6238606,108910.0,108900.0,2.08889551]
["bitfinex-derivatives","BTCF0:USTF0",1748437729425,0.6238606,108910.0,108900.0,2.27246041]
["bitfinex-derivatives","BTCF0:USTF0",1748437730025,0.6238606,108910.0,108900.0,2.11509627]
["bitfinex-derivatives","BTCF0:USTF0",1748437730320,0.6238606,108910.0,108900.0,2.27246041]
["bitfinex-derivatives","BTCF0:USTF0",1748437731021,0.6238606,108910.0,108900.0,2.08889551]
["bitfinex-derivatives","BTCF0:USTF0",1748437731320,0.6238606,108910.0,108900.0,2.27246041]
["bitfinex-derivatives","BTCF0:USTF0",1748437732012,0.6238606,108910.0,108900.0,2.08889551]
["bitfinex-derivatives","BTCF0:USTF0",1748437734621,0.6238606,108910.0,108900.0,2.27246041]
["bitfinex-derivatives","BTCF0:USTF0",1748437735220,0.2630606,108910.0,108900.0,2.27246041]
["bitfinex-derivatives","BTCF0:USTF0",1748437735424,0.2630606,108910.0,108900.0,2.35306041]
["bitfinex-derivatives","BTCF0:USTF0",1748437736320,0.2630606,108910.0,108900.0,1.98111831]
["bitfinex-derivatives","BTCF0:USTF0",1748437736620,0.2630606,108910.0,108900.0,2.35306041]
["bitfinex-derivatives","BTCF0:USTF0",1748437738126,0.6238606,108910.0,108900.0,2.35306041]
["bitfinex-derivatives","BTCF0:USTF0",1748437741424,0.2630606,108910.0,108900.0,2.35306041]
["bitfinex-derivatives","BTCF0:USTF0",1748437741620,0.2630606,108910.0,108900.0,2.39658193]
["bitfinex-derivatives","BTCF0:USTF0",1748437741822,0.6238606,108910.0,108900.0,2.39658193]
["bitfinex-derivatives","BTCF0:USTF0",1748437742223,0.6238606,108910.0,108900.0,2.3965837]
["bitfinex-derivatives","BTCF0:USTF0",1748437742530,0.2630606,108910.0,108900.0,2.35306041]
["bitfinex-derivatives","BTCF0:USTF0",1748437742828,0.2630606,108910.0,108900.0,2.75546041]
["bitfinex-derivatives","BTCF0:USTF0",1748437743030,0.2630606,108910.0,108900.0,2.39466041]
["bitfinex-derivatives","BTCF0:USTF0",1748437743225,0.2630606,108910.0,108900.0,2.75546041]
["bitfinex-derivatives","BTCF0:USTF0",1748437745162,0.04177011,108910.0,108900.0,2.94383761]
["bitfinex-derivatives","BTCF0:USTF0",1748437745320,0.31515508,108920.0,108910.0,0.183548]
["bitfinex-derivatives","BTCF0:USTF0",1748437745520,0.31515508,108920.0,108910.0,0.904665]
["bitfinex-derivatives","BTCF0:USTF0",1748437745936,0.31515508,108920.0,108910.0,1.38307511]
["bitfinex-derivatives","BTCF0:USTF0",1748437746142,0.31527508,108920.0,108910.0,1.38307511]
["bitfinex-derivatives","BTCF0:USTF0",1748437746525,0.31527508,108920.0,108910.0,0.31273011]
["bitfinex-derivatives","BTCF0:USTF0",1748437746526,0.86445228,108920.0,108910.0,0.31273011]
["bitfinex-derivatives","BTCF0:USTF0",1748437746833,1.37075562,108920.0,108910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437747026,1.18237842,108920.0,108910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437747230,1.18337842,108920.0,108910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437747426,1.37175562,108920.0,108910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437747935,1.37275562,108920.0,108910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437749023,1.18437842,108920.0,108910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437749436,1.18433621,108920.0,108910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437749736,0.183548,108910.0,108900.0,0.36223483]
["bitfinex-derivatives","BTCF0:USTF0",1748437749932,0.665248,108910.0,108900.0,0.77275314]
["bitfinex-derivatives","BTCF0:USTF0",1748437750137,0.665248,108910.0,108900.0,0.72922562]
["bitfinex-derivatives","BTCF0:USTF0",1748437750440,0.665248,108910.0,108900.0,0.77275467]
["bitfinex-derivatives","BTCF0:USTF0",1748437751322,0.665248,108910.0,108900.0,0.62223636]
["bitfinex-derivatives","BTCF0:USTF0",1748437751528,0.665248,108910.0,108900.0,0.58437747]
["bitfinex-derivatives","BTCF0:USTF0",1748437751945,0.665248,108910.0,108900.0,0.77275467]
["bitfinex-derivatives","BTCF0:USTF0",1748437752128,0.665248,108910.0,108900.0,0.77727022]
["bitfinex-derivatives","BTCF0:USTF0",1748437752328,1.091528,108910.0,108900.0,0.77727022]
["bitfinex-derivatives","BTCF0:USTF0",1748437753235,1.091528,108910.0,108900.0,0.77275467]
["bitfinex-derivatives","BTCF0:USTF0",1748437754127,1.091528,108910.0,108900.0,0.77727022]
["bitfinex-derivatives","BTCF0:USTF0",1748437754439,1.091528,108910.0,108900.0,0.79059215]
["bitfinex-derivatives","BTCF0:USTF0",1748437755041,0.665248,108910.0,108900.0,0.97415715]
["bitfinex-derivatives","BTCF0:USTF0",1748437755243,0.585648,108910.0,108900.0,0.9696416]
["bitfinex-derivatives","BTCF0:USTF0",1748437755641,0.585768,108910.0,108900.0,1.01922112]
["bitfinex-derivatives","BTCF0:USTF0",1748437756138,0.585768,108910.0,108900.0,0.9608565]
["bitfinex-derivatives","BTCF0:USTF0",1748437756439,0.585768,108910.0,108900.0,0.90810511]
["bitfinex-derivatives","BTCF0:USTF0",1748437757336,0.585768,108910.0,108900.0,0.97415715]
["bitfinex-derivatives","BTCF0:USTF0",1748437757532,0.585768,108910.0,108900.0,0.78577995]
["bitfinex-derivatives","BTCF0:USTF0",1748437757742,0.585768,108910.0,108900.0,0.97415715]
["bitfinex-derivatives","BTCF0:USTF0",1748437758740,0.585768,108910.0,108900.0,0.79059215]
["bitfinex-derivatives","BTCF0:USTF0",1748437759042,0.626468,108910.0,108900.0,0.79059215]
["bitfinex-derivatives","BTCF0:USTF0",1748437759241,0.626468,108910.0,108900.0,0.60221495]
["bitfinex-derivatives","BTCF0:USTF0",1748437759541,0.626468,108910.0,108900.0,0.79059215]
["bitfinex-derivatives","BTCF0:USTF0",1748437759842,0.626468,108910.0,108900.0,0.97415715]
["bitfinex-derivatives","BTCF0:USTF0",1748437760231,0.626468,108910.0,108900.0,0.9696416]
["bitfinex-derivatives","BTCF0:USTF0",1748437760738,0.626468,108910.0,108900.0,0.7812644]
["bitfinex-derivatives","BTCF0:USTF0",1748437760943,0.626468,108910.0,108900.0,0.9696416]
["bitfinex-derivatives","BTCF0:USTF0",1748437761344,0.626468,108910.0,108900.0,0.97415715]
["bitfinex-derivatives","BTCF0:USTF0",1748437762036,0.626468,108910.0,108900.0,0.90810511]
["bitfinex-derivatives","BTCF0:USTF0",1748437762231,0.626468,108910.0,108900.0,0.90811393]
["bitfinex-derivatives","BTCF0:USTF0",1748437764732,1.052148,108910.0,108900.0,0.90811393]
["bitfinex-derivatives","BTCF0:USTF0",1748437765546,1.094148,108910.0,108900.0,1.01476597]
["bitfinex-derivatives","BTCF0:USTF0",1748437765747,1.094148,108910.0,108900.0,0.82638877]
["bitfinex-derivatives","BTCF0:USTF0",1748437765937,1.094148,108910.0,108900.0,1.01476597]
["bitfinex-derivatives","BTCF0:USTF0",1748437766137,1.094148,108910.0,108900.0,0.79060097]
["bitfinex-derivatives","BTCF0:USTF0",1748437766346,1.094148,108910.0,108900.0,0.60222377]
["bitfinex-derivatives","BTCF0:USTF0",1748437766845,1.094148,108910.0,108900.0,0.79060097]
["bitfinex-derivatives","BTCF0:USTF0",1748437767242,1.094148,108910.0,108900.0,0.78608542]
["bitfinex-derivatives","BTCF0:USTF0",1748437768538,1.094148,108910.0,108900.0,0.72003338]
["bitfinex-derivatives","BTCF0:USTF0",1748437769448,1.094148,108910.0,108900.0,0.68103338]
["bitfinex-derivatives","BTCF0:USTF0",1748437769656,1.094148,108910.0,108900.0,0.72103338]
["bitfinex-derivatives","BTCF0:USTF0",1748437770945,1.094148,108910.0,108900.0,0.72103271]
["bitfinex-derivatives","BTCF0:USTF0",1748437771949,1.2825252,108910.0,108900.0,0.45405551]
["bitfinex-derivatives","BTCF0:USTF0",1748437772155,1.2825252,108910.0,108900.0,0.35628475]
["bitfinex-derivatives","BTCF0:USTF0",1748437772541,1.094148,108910.0,108900.0,0.35628475]
["bitfinex-derivatives","BTCF0:USTF0",1748437773647,1.093668,108910.0,108900.0,0.54466195]
["bitfinex-derivatives","BTCF0:USTF0",1748437774555,1.093668,108910.0,108900.0,0.5491775]
["bitfinex-derivatives","BTCF0:USTF0",1748437775250,1.093668,108910.0,108900.0,0.54917812]
["bitfinex-derivatives","BTCF0:USTF0",1748437776958,1.093668,108910.0,108900.0,0.56248261]
["bitfinex-derivatives","BTCF0:USTF0",1748437778242,1.093668,108910.0,108900.0,0.75140092]
["bitfinex-derivatives","BTCF0:USTF0",1748437778459,1.093668,108910.0,108900.0,0.74688537]
["bitfinex-derivatives","BTCF0:USTF0",1748437778645,1.093668,108910.0,108900.0,0.70848537]
["bitfinex-derivatives","BTCF0:USTF0",1748437778852,1.093668,108910.0,108900.0,0.60757185]
["bitfinex-derivatives","BTCF0:USTF0",1748437779042,1.093668,108910.0,108900.0,0.52452333]
["bitfinex-derivatives","BTCF0:USTF0",1748437779247,1.093668,108910.0,108900.0,0.41919465]
["bitfinex-derivatives","BTCF0:USTF0",1748437779659,1.093668,108910.0,108900.0,0.41921744]
["bitfinex-derivatives","BTCF0:USTF0",1748437779957,1.093668,108910.0,108900.0,0.35633705]
["bitfinex-derivatives","BTCF0:USTF0",1748437781444,1.093668,108910.0,108900.0,0.3608526]
["bitfinex-derivatives","BTCF0:USTF0",1748437782557,1.093668,108910.0,108900.0,0.35633705]
["bitfinex-derivatives","BTCF0:USTF0",1748437784063,1.093668,108910.0,108900.0,0.35633457]
["bitfinex-derivatives","BTCF0:USTF0",1748437785559,1.093668,108910.0,108900.0,0.36085012]
["bitfinex-derivatives","BTCF0:USTF0",1748437785752,1.193268,108910.0,108900.0,0.36085012]
["bitfinex-derivatives","BTCF0:USTF0",1748437786155,1.193268,108910.0,108900.0,0.35919107]
["bitfinex-derivatives","BTCF0:USTF0",1748437786563,1.193268,108910.0,108900.0,0.35467552]
["bitfinex-derivatives","BTCF0:USTF0",1748437787871,1.193268,108910.0,108900.0,0.31277552]
["bitfinex-derivatives","BTCF0:USTF0",1748437789864,1.193268,108910.0,108900.0,0.35633397]
["bitfinex-derivatives","BTCF0:USTF0",1748437790069,1.193268,108910.0,108900.0,0.34455845]
["bitfinex-derivatives","BTCF0:USTF0",1748437790862,1.193268,108910.0,108900.0,0.38305845]
["bitfinex-derivatives","BTCF0:USTF0",1748437791675,1.193268,108910.0,108900.0,0.44034694]
["bitfinex-derivatives","BTCF0:USTF0",1748437792274,1.193268,108910.0,108900.0,0.59086525]
["bitfinex-derivatives","BTCF0:USTF0",1748437792662,1.193268,108910.0,108900.0,0.59086669]
["bitfinex-derivatives","BTCF0:USTF0",1748437792971,1.192628,108910.0,108900.0,0.59086669]
["bitfinex-derivatives","BTCF0:USTF0",1748437793771,1.192628,108910.0,108900.0,0.58769666]
["bitfinex-derivatives","BTCF0:USTF0",1748437793968,1.192628,108910.0,108900.0,0.6537487]
["bitfinex-derivatives","BTCF0:USTF0",1748437794569,1.3810052,108910.0,108900.0,0.50323039]
["bitfinex-derivatives","BTCF0:USTF0",1748437794771,1.3810052,108910.0,108900.0,0.49871484]
["bitfinex-derivatives","BTCF0:USTF0",1748437794966,1.3810052,108910.0,108900.0,0.45771484]
["bitfinex-derivatives","BTCF0:USTF0",1748437795166,1.3810052,108910.0,108900.0,0.40811193]
["bitfinex-derivatives","BTCF0:USTF0",1748437795363,1.3810052,108910.0,108900.0,0.34205989]
["bitfinex-derivatives","BTCF0:USTF0",1748437795769,1.3810052,108910.0,108900.0,0.38205989]
["bitfinex-derivatives","BTCF0:USTF0",1748437796971,1.3810052,108910.0,108900.0,0.38206381]
["bitfinex-derivatives","BTCF0:USTF0",1748437797778,1.3810052,108910.0,108900.0,0.43484429]
["bitfinex-derivatives","BTCF0:USTF0",1748437798888,1.42248787,108910.0,108900.0,0.43484429]
["bitfinex-derivatives","BTCF0:USTF0",1748437799565,1.42248787,108910.0,108900.0,0.35634429]
["bitfinex-derivatives","BTCF0:USTF0",1748437799964,1.42248787,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437800165,0.183565,108900.0,108890.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748437800365,1.08460207,108900.0,108890.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748437800573,1.08460207,108900.0,108890.0,0.33354717]
["bitfinex-derivatives","BTCF0:USTF0",1748437800882,1.21929722,108900.0,108890.0,0.29558153]
["bitfinex-derivatives","BTCF0:USTF0",1748437801181,1.21929722,108900.0,108890.0,0.25203168]
["bitfinex-derivatives","BTCF0:USTF0",1748437801380,1.21923722,108900.0,108890.0,0.25203168]
["bitfinex-derivatives","BTCF0:USTF0",1748437801875,1.22123722,108900.0,108890.0,0.25203168]
["bitfinex-derivatives","BTCF0:USTF0",1748437802081,0.99298482,108900.0,108890.0,0.25203168]
["bitfinex-derivatives","BTCF0:USTF0",1748437802466,0.99296202,108900.0,108890.0,0.25203168]
["bitfinex-derivatives","BTCF0:USTF0",1748437802670,0.90113002,108900.0,108890.0,0.25203168]
["bitfinex-derivatives","BTCF0:USTF0",1748437803076,1.08950722,108900.0,108890.0,0.25203168]
["bitfinex-derivatives","BTCF0:USTF0",1748437803874,1.55133922,108900.0,108890.0,0.10701422]
["bitfinex-derivatives","BTCF0:USTF0",1748437804188,0.1835818,108890.0,108880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748437804375,1.45987827,108890.0,108880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748437804575,0.3719927,108870.0,108860.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1748437804875,1.6165127,108870.0,108860.0,0.44873831]
["bitfinex-derivatives","BTCF0:USTF0",1748437805071,1.7375127,108870.0,108860.0,0.44873831]
["bitfinex-derivatives","BTCF0:USTF0",1748437805488,1.7375127,108870.0,108860.0,0.48863831]
["bitfinex-derivatives","BTCF0:USTF0",1748437807294,1.7375127,108870.0,108860.0,0.48963831]
["bitfinex-derivatives","BTCF0:USTF0",1748437807685,1.7385127,108870.0,108860.0,0.48963831]
["bitfinex-derivatives","BTCF0:USTF0",1748437807980,1.7385127,108870.0,108860.0,0.48863831]
["bitfinex-derivatives","BTCF0:USTF0",1748437808185,1.7395127,108870.0,108860.0,0.48863831]
["bitfinex-derivatives","BTCF0:USTF0",1748437808495,1.0106155,108870.0,108860.0,0.86064791]
["bitfinex-derivatives","BTCF0:USTF0",1748437808789,1.0107355,108870.0,108860.0,0.86064791]
["bitfinex-derivatives","BTCF0:USTF0",1748437808990,0.1857355,108870.0,108860.0,0.86064791]
["bitfinex-derivatives","BTCF0:USTF0",1748437809389,0.1856155,108870.0,108860.0,0.86064791]
["bitfinex-derivatives","BTCF0:USTF0",1748437809583,0.1857355,108870.0,108860.0,2.36064791]
["bitfinex-derivatives","BTCF0:USTF0",1748437809789,0.2242355,108870.0,108860.0,2.36064791]
["bitfinex-derivatives","BTCF0:USTF0",1748437810186,0.04062,108870.0,108860.0,2.72144791]
["bitfinex-derivatives","BTCF0:USTF0",1748437810499,0.00212,108870.0,108860.0,2.96260559]
["bitfinex-derivatives","BTCF0:USTF0",1748437811000,0.002,108870.0,108860.0,2.77422839]
["bitfinex-derivatives","BTCF0:USTF0",1748437811193,0.00212,108870.0,108860.0,2.77422839]
["bitfinex-derivatives","BTCF0:USTF0",1748437811792,0.00212,108870.0,108860.0,2.96260559]
["bitfinex-derivatives","BTCF0:USTF0",1748437812088,0.1857355,108870.0,108860.0,2.96260559]
["bitfinex-derivatives","BTCF0:USTF0",1748437812494,0.1857355,108870.0,108860.0,2.77422839]
["bitfinex-derivatives","BTCF0:USTF0",1748437812797,0.1857355,108870.0,108860.0,2.83086135]
["bitfinex-derivatives","BTCF0:USTF0",1748437814202,0.1837355,108870.0,108860.0,2.83086135]
["bitfinex-derivatives","BTCF0:USTF0",1748437814595,0.1837355,108870.0,108860.0,1.33086135]
["bitfinex-derivatives","BTCF0:USTF0",1748437815199,0.1837355,108870.0,108860.0,2.83086135]
["bitfinex-derivatives","BTCF0:USTF0",1748437816695,0.1837355,108870.0,108860.0,2.76480931]
["bitfinex-derivatives","BTCF0:USTF0",1748437817098,0.1837355,108870.0,108860.0,2.77399127]
["bitfinex-derivatives","BTCF0:USTF0",1748437817502,0.00012,108870.0,108860.0,2.77399127]
["bitfinex-derivatives","BTCF0:USTF0",1748437818099,0.1837355,108870.0,108860.0,2.72144791]
["bitfinex-derivatives","BTCF0:USTF0",1748437818297,0.00012,108870.0,108860.0,2.72144791]
["bitfinex-derivatives","BTCF0:USTF0",1748437819803,0.1837355,108870.0,108860.0,2.72144791]
["bitfinex-derivatives","BTCF0:USTF0",1748437820194,0.00012,108870.0,108860.0,2.91434066]
["bitfinex-derivatives","BTCF0:USTF0",1748437820505,0.32145728,108880.0,108870.0,0.1836155]
["bitfinex-derivatives","BTCF0:USTF0",1748437820809,0.18375028,108880.0,108870.0,3.44899423]
["bitfinex-derivatives","BTCF0:USTF0",1748437821003,0.18373688,108880.0,108870.0,3.49236759]
["bitfinex-derivatives","BTCF0:USTF0",1748437821211,0.18385688,108880.0,108870.0,3.50585361]
["bitfinex-derivatives","BTCF0:USTF0",1748437821502,0.18373688,108880.0,108870.0,3.55524322]
["bitfinex-derivatives","BTCF0:USTF0",1748437821708,0.00025818,108880.0,108870.0,3.61118229]
["bitfinex-derivatives","BTCF0:USTF0",1748437821903,0.00025818,108880.0,108870.0,3.50585361]
["bitfinex-derivatives","BTCF0:USTF0",1748437823609,0.00025818,108880.0,108870.0,3.50685361]
["bitfinex-derivatives","BTCF0:USTF0",1748437824099,0.00025818,108880.0,108870.0,3.50785361]
["bitfinex-derivatives","BTCF0:USTF0",1748437824805,0.00025818,108880.0,108870.0,3.47795134]
["bitfinex-derivatives","BTCF0:USTF0",1748437825907,0.00025818,108880.0,108870.0,1.97795134]
["bitfinex-derivatives","BTCF0:USTF0",1748437826306,0.00025818,108880.0,108870.0,3.47795134]
["bitfinex-derivatives","BTCF0:USTF0",1748437827507,0.00025818,108880.0,108870.0,3.47779134]
["bitfinex-derivatives","BTCF0:USTF0",1748437827806,0.18385678,108880.0,108870.0,3.10103694]
["bitfinex-derivatives","BTCF0:USTF0",1748437828412,0.18385678,108880.0,108870.0,3.47779134]
["bitfinex-derivatives","BTCF0:USTF0",1748437829409,0.22455678,108880.0,108870.0,3.47779134]
["bitfinex-derivatives","BTCF0:USTF0",1748437829605,0.04095818,108880.0,108870.0,3.47779134]
["bitfinex-derivatives","BTCF0:USTF0",1748437829820,0.3591598,108900.0,108890.0,0.1835817]
["bitfinex-derivatives","BTCF0:USTF0",1748437830112,0.3591598,108900.0,108890.0,1.20586003]
["bitfinex-derivatives","BTCF0:USTF0",1748437830307,0.3591598,108900.0,108890.0,1.28106003]
["bitfinex-derivatives","BTCF0:USTF0",1748437830510,0.3592798,108900.0,108890.0,1.28106003]
["bitfinex-derivatives","BTCF0:USTF0",1748437830811,0.3973798,108900.0,108890.0,1.28106003]
["bitfinex-derivatives","BTCF0:USTF0",1748437831007,0.3983798,108900.0,108890.0,1.28106003]
["bitfinex-derivatives","BTCF0:USTF0",1748437831212,0.4390798,108900.0,108890.0,1.31956003]
["bitfinex-derivatives","BTCF0:USTF0",1748437831415,0.4400798,108900.0,108890.0,1.31956003]
["bitfinex-derivatives","BTCF0:USTF0",1748437831917,0.3181853,108900.0,108890.0,2.81956003]
["bitfinex-derivatives","BTCF0:USTF0",1748437832418,0.04282,108900.0,108890.0,3.47516716]
["bitfinex-derivatives","BTCF0:USTF0",1748437832602,0.00212,108900.0,108890.0,3.48863638]
["bitfinex-derivatives","BTCF0:USTF0",1748437832806,0.00212,108900.0,108890.0,4.00417353]
["bitfinex-derivatives","BTCF0:USTF0",1748437833011,0.002,108900.0,108890.0,3.45603841]
["bitfinex-derivatives","BTCF0:USTF0",1748437833319,0.002,108900.0,108890.0,3.92527543]
["bitfinex-derivatives","BTCF0:USTF0",1748437833713,0.00212,108900.0,108890.0,3.92527543]
["bitfinex-derivatives","BTCF0:USTF0",1748437833912,0.00112,108900.0,108890.0,3.98167989]
["bitfinex-derivatives","BTCF0:USTF0",1748437834107,0.00112,108900.0,108890.0,3.60080264]
["bitfinex-derivatives","BTCF0:USTF0",1748437834429,0.22248628,108910.0,108900.0,0.1835649]
["bitfinex-derivatives","BTCF0:USTF0",1748437834720,0.22248628,108910.0,108900.0,1.50975761]
["bitfinex-derivatives","BTCF0:USTF0",1748437835205,0.03893818,108910.0,108900.0,1.50975761]
["bitfinex-derivatives","BTCF0:USTF0",1748437835402,0.22248618,108910.0,108900.0,1.50975761]
["bitfinex-derivatives","BTCF0:USTF0",1748437836711,0.22248618,108910.0,108900.0,1.51175761]
["bitfinex-derivatives","BTCF0:USTF0",1748437837016,0.22248618,108910.0,108900.0,1.62076178]
["bitfinex-derivatives","BTCF0:USTF0",1748437837418,0.22248618,108910.0,108900.0,3.54608178]
["bitfinex-derivatives","BTCF0:USTF0",1748437837614,0.26328618,108910.0,108900.0,3.16932738]
["bitfinex-derivatives","BTCF0:USTF0",1748437837920,0.26328618,108910.0,108900.0,3.35770458]
["bitfinex-derivatives","BTCF0:USTF0",1748437840011,0.26328618,108910.0,108900.0,3.54608178]
["bitfinex-derivatives","BTCF0:USTF0",1748437840214,0.26328618,108910.0,108900.0,3.35770458]
["bitfinex-derivatives","BTCF0:USTF0",1748437841106,0.26328618,108910.0,108900.0,3.16932738]
["bitfinex-derivatives","BTCF0:USTF0",1748437841307,0.26328618,108910.0,108900.0,3.35770458]
["bitfinex-derivatives","BTCF0:USTF0",1748437842313,0.26328618,108910.0,108900.0,3.29204204]
["bitfinex-derivatives","BTCF0:USTF0",1748437842817,0.26328618,108910.0,108900.0,3.35770458]
["bitfinex-derivatives","BTCF0:USTF0",1748437843219,0.26328618,108910.0,108900.0,3.35773055]
["bitfinex-derivatives","BTCF0:USTF0",1748437844915,0.26328618,108910.0,108900.0,3.16903335]
["bitfinex-derivatives","BTCF0:USTF0",1748437845116,0.26328618,108910.0,108900.0,3.35741055]
["bitfinex-derivatives","BTCF0:USTF0",1748437846730,0.03893818,108910.0,108900.0,3.54578775]
["bitfinex-derivatives","BTCF0:USTF0",1748437847410,0.03905818,108910.0,108900.0,3.54580244]
["bitfinex-derivatives","BTCF0:USTF0",1748437847718,0.03893818,108910.0,108900.0,3.54580244]
["bitfinex-derivatives","BTCF0:USTF0",1748437847919,0.03905818,108910.0,108900.0,3.54580244]
["bitfinex-derivatives","BTCF0:USTF0",1748437848120,0.03905818,108910.0,108900.0,3.4801399]
["bitfinex-derivatives","BTCF0:USTF0",1748437848321,0.22260628,108910.0,108900.0,3.4801399]
["bitfinex-derivatives","BTCF0:USTF0",1748437848825,0.22260628,108910.0,108900.0,3.63435261]
["bitfinex-derivatives","BTCF0:USTF0",1748437849020,0.22260628,108910.0,108900.0,3.72671523]
["bitfinex-derivatives","BTCF0:USTF0",1748437852423,0.22260628,108910.0,108900.0,3.67731545]
["bitfinex-derivatives","BTCF0:USTF0",1748437852927,0.22260628,108910.0,108900.0,3.57250252]
["bitfinex-derivatives","BTCF0:USTF0",1748437853126,0.22260628,108910.0,108900.0,3.67731545]
["bitfinex-derivatives","BTCF0:USTF0",1748437854528,0.22260628,108910.0,108900.0,3.30056105]
["bitfinex-derivatives","BTCF0:USTF0",1748437854726,0.22260628,108910.0,108900.0,3.57250252]
["bitfinex-derivatives","BTCF0:USTF0",1748437854936,0.22260628,108910.0,108900.0,3.26126273]
["bitfinex-derivatives","BTCF0:USTF0",1748437855137,0.26240628,108910.0,108900.0,3.44963993]
["bitfinex-derivatives","BTCF0:USTF0",1748437855320,0.26240628,108910.0,108900.0,3.35715731]
["bitfinex-derivatives","BTCF0:USTF0",1748437855821,0.26240628,108910.0,108900.0,3.16878011]
["bitfinex-derivatives","BTCF0:USTF0",1748437856023,0.26240628,108910.0,108900.0,3.35721737]
["bitfinex-derivatives","BTCF0:USTF0",1748437856414,0.26240628,108910.0,108900.0,3.35729737]
["bitfinex-derivatives","BTCF0:USTF0",1748437856627,0.26240628,108910.0,108900.0,0.52175527]
["bitfinex-derivatives","BTCF0:USTF0",1748437856833,0.81158348,108910.0,108900.0,0.57122344]
["bitfinex-derivatives","BTCF0:USTF0",1748437857020,0.81158348,108910.0,108900.0,0.42070513]
["bitfinex-derivatives","BTCF0:USTF0",1748437857220,0.45078348,108910.0,108900.0,0.42389489]
["bitfinex-derivatives","BTCF0:USTF0",1748437857519,0.26240628,108910.0,108900.0,0.42072949]
["bitfinex-derivatives","BTCF0:USTF0",1748437857731,0.62320628,108910.0,108900.0,0.60910713]
["bitfinex-derivatives","BTCF0:USTF0",1748437858035,0.62320628,108910.0,108900.0,0.42072993]
["bitfinex-derivatives","BTCF0:USTF0",1748437858829,0.81158348,108910.0,108900.0,0.42390632]
["bitfinex-derivatives","BTCF0:USTF0",1748437859036,0.81158348,108910.0,108900.0,0.35811171]
["bitfinex-derivatives","BTCF0:USTF0",1748437860118,0.81158348,108910.0,108900.0,0.35815347]
["bitfinex-derivatives","BTCF0:USTF0",1748437860322,0.81458348,108910.0,108900.0,0.35615347]
["bitfinex-derivatives","BTCF0:USTF0",1748437860840,1.23926348,108910.0,108900.0,0.35615347]
["bitfinex-derivatives","BTCF0:USTF0",1748437861134,1.23926348,108910.0,108900.0,0.35615371]
["bitfinex-derivatives","BTCF0:USTF0",1748437862622,1.33108748,108910.0,108900.0,0.30348435]
["bitfinex-derivatives","BTCF0:USTF0",1748437864338,1.33108748,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437864529,1.23926348,108910.0,108900.0,0.30346737]
["bitfinex-derivatives","BTCF0:USTF0",1748437868841,1.23926348,108910.0,108900.0,0.30343543]
["bitfinex-derivatives","BTCF0:USTF0",1748437870036,0.81458348,108910.0,108900.0,0.30343543]
["bitfinex-derivatives","BTCF0:USTF0",1748437870231,1.23854348,108910.0,108900.0,0.30343543]
["bitfinex-derivatives","BTCF0:USTF0",1748437874727,1.23854348,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437875730,1.27744348,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437876841,1.36926748,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437879233,0.85348348,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437879432,1.37764348,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437879634,1.37764348,108910.0,108900.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1748437880336,1.37764348,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437880528,1.37776348,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437880729,1.18938628,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437880933,1.37776348,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437882332,1.37776348,108910.0,108900.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1748437884134,1.41914855,108910.0,108900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748437885840,1.23077135,108910.0,108900.0,0.1965282]
["bitfinex-derivatives","BTCF0:USTF0",1748437886040,1.41914855,108910.0,108900.0,0.1965282]
["bitfinex-derivatives","BTCF0:USTF0",1748437889036,1.41914855,108910.0,108900.0,0.2773282]
["bitfinex-derivatives","BTCF0:USTF0",1748437889236,0.99490855,108910.0,108900.0,0.2773282]
["bitfinex-derivatives","BTCF0:USTF0",1748437889439,1.41966855,108910.0,108900.0,0.2773282]
["bitfinex-derivatives","BTCF0:USTF0",1748437890442,1.41966855,108910.0,108900.0,0.2351282]
["bitfinex-derivatives","BTCF0:USTF0",1748437891542,1.41966855,108910.0,108900.0,0.1965282]
["bitfinex-derivatives","BTCF0:USTF0",1748437892655,1.41966855,108910.0,108900.0,0.24006705]
["bitfinex-derivatives","BTCF0:USTF0",1748437894558,1.41970706,108910.0,108900.0,0.24006778]
["bitfinex-derivatives","BTCF0:USTF0",1748437895448,1.41970706,108910.0,108900.0,0.1965282]
["bitfinex-derivatives","BTCF0:USTF0",1748437897057,1.60808426,108910.0,108900.0,0.17037642]
["bitfinex-derivatives","BTCF0:USTF0",1748437897356,1.79991582,108910.0,108900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748437897552,0.183565,108900.0,108890.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1748437897753,1.08384298,108900.0,108890.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1748437898755,1.0838277,108900.0,108890.0,0.32483705]
["bitfinex-derivatives","BTCF0:USTF0",1748437901656,1.0838277,108900.0,108890.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1748437904371,1.4446277,108900.0,108890.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1748437907470,1.2562505,108900.0,108890.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1748437907764,1.256244,108900.0,108890.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1748437909368,1.256244,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437909669,1.256244,108900.0,108890.0,0.40582755]
["bitfinex-derivatives","BTCF0:USTF0",1748437911070,1.256244,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437911971,1.25624582,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437912562,1.44462302,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437912873,1.44462302,108900.0,108890.0,0.40583241]
["bitfinex-derivatives","BTCF0:USTF0",1748437913065,1.44462302,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437913367,1.44462302,108900.0,108890.0,0.40583153]
["bitfinex-derivatives","BTCF0:USTF0",1748437916373,1.44463116,108900.0,108890.0,0.40583871]
["bitfinex-derivatives","BTCF0:USTF0",1748437916573,1.44463116,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437916877,1.25625396,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437917688,1.44463116,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437918581,1.25625396,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437919284,1.44463116,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437920682,1.4032194,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437920885,1.44464481,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437921083,0.72304481,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437921294,1.44464954,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437921897,1.4443031,108900.0,108890.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1748437922388,1.4443031,108900.0,108890.0,0.40584724]
["bitfinex-derivatives","BTCF0:USTF0",1748437924692,1.8668231,108900.0,108890.0,0.40584724]
["bitfinex-derivatives","BTCF0:USTF0",1748437925193,1.4443031,108900.0,108890.0,0.40584724]
["bitfinex-derivatives","BTCF0:USTF0",1748437925387,1.49037514,108900.0,108890.0,0.40584724]
["bitfinex-derivatives","BTCF0:USTF0",1748437925586,1.41045514,108900.0,108890.0,0.55636555]
["bitfinex-derivatives","BTCF0:USTF0",1748437925794,1.23785912,108900.0,108890.0,0.60903491]
["bitfinex-derivatives","BTCF0:USTF0",1748437926195,1.23797912,108900.0,108890.0,0.60903491]
["bitfinex-derivatives","BTCF0:USTF0",1748437926494,0.81521912,108900.0,108890.0,0.60903491]
["bitfinex-derivatives","BTCF0:USTF0",1748437926696,1.33701912,108900.0,108890.0,0.60903491]
["bitfinex-derivatives","BTCF0:USTF0",1748437928296,1.33685912,108900.0,108890.0,0.60903491]
["bitfinex-derivatives","BTCF0:USTF0",1748437928980,1.33681912,108900.0,108890.0,0.60903491]
["bitfinex-derivatives","BTCF0:USTF0",1748437929392,1.33669912,108900.0,108890.0,0.60903491]
["bitfinex-derivatives","BTCF0:USTF0",1748437929697,1.33681912,108900.0,108890.0,0.60903491]
["bitfinex-derivatives","BTCF0:USTF0",1748437931296,1.33681912,108900.0,108890.0,0.51281831]
["bitfinex-derivatives","BTCF0:USTF0",1748437932492,1.37871912,108900.0,108890.0,0.51281831]
["bitfinex-derivatives","BTCF0:USTF0",1748437933794,1.33681912,108900.0,108890.0,0.51281831]
["bitfinex-derivatives","BTCF0:USTF0",1748437934896,1.33657912,108900.0,108890.0,0.51281831]
["bitfinex-derivatives","BTCF0:USTF0",1748437935599,0.81521912,108900.0,108890.0,0.51281831]
["bitfinex-derivatives","BTCF0:USTF0",1748437935803,1.33657912,108900.0,108890.0,0.51281831]
["bitfinex-derivatives","BTCF0:USTF0",1748437936203,1.42027912,108900.0,108890.0,0.51281831]
["bitfinex-derivatives","BTCF0:USTF0",1748437936501,0.62701514,108900.0,108890.0,0.88460409]
["bitfinex-derivatives","BTCF0:USTF0",1748437936796,0.544485,108900.0,108890.0,0.98081437]
["bitfinex-derivatives","BTCF0:USTF0",1748437936998,0.966685,108900.0,108890.0,0.98081437]
["bitfinex-derivatives","BTCF0:USTF0",1748437937198,0.966685,108900.0,108890.0,2.43727345]
["bitfinex-derivatives","BTCF0:USTF0",1748437937695,1.008005,108900.0,108890.0,2.43727345]
["bitfinex-derivatives","BTCF0:USTF0",1748437937901,1.008005,108900.0,108890.0,2.61634254]
["bitfinex-derivatives","BTCF0:USTF0",1748437937902,0.183685,108900.0,108890.0,2.61634254]
["bitfinex-derivatives","BTCF0:USTF0",1748437938091,0.00012,108900.0,108890.0,2.58176658]
["bitfinex-derivatives","BTCF0:USTF0",1748437938295,0.36093818,108910.0,108900.0,0.183565]
["bitfinex-derivatives","BTCF0:USTF0",1748437938488,0.36093818,108910.0,108900.0,1.08529127]
["bitfinex-derivatives","BTCF0:USTF0",1748437938489,0.18368628,108910.0,108900.0,1.08529127]
["bitfinex-derivatives","BTCF0:USTF0",1748437939001,0.18368628,108910.0,108900.0,1.50993127]
["bitfinex-derivatives","BTCF0:USTF0",1748437939687,0.18680628,108910.0,108900.0,1.56261118]
["bitfinex-derivatives","BTCF0:USTF0",1748437939892,0.18680628,108910.0,108900.0,1.37428203]
["bitfinex-derivatives","BTCF0:USTF0",1748437942294,0.18680628,108910.0,108900.0,0.94964203]
["bitfinex-derivatives","BTCF0:USTF0",1748437942493,0.23080628,108910.0,108900.0,0.94964203]
["bitfinex-derivatives","BTCF0:USTF0",1748437943702,0.23080628,108910.0,108900.0,0.94039643]
["bitfinex-derivatives","BTCF0:USTF0",1748437944107,0.23080628,108910.0,108900.0,0.99301621]
["bitfinex-derivatives","BTCF0:USTF0",1748437946406,0.23080628,108910.0,108900.0,0.99298347]
["bitfinex-derivatives","BTCF0:USTF0",1748437950594,0.23080628,108910.0,108900.0,0.99297131]
["bitfinex-derivatives","BTCF0:USTF0",1748437950795,0.23080628,108910.0,108900.0,1.41845131]
["bitfinex-derivatives","BTCF0:USTF0",1748437956116,0.23080628,108910.0,108900.0,1.42296686]
["bitfinex-derivatives","BTCF0:USTF0",1748437957116,0.27280628,108910.0,108900.0,1.42296686]
["bitfinex-derivatives","BTCF0:USTF0",1748437957412,0.27280628,108910.0,108900.0,1.37036414]
["bitfinex-derivatives","BTCF0:USTF0",1748437957616,0.27280628,108910.0,108900.0,1.43615875]
["bitfinex-derivatives","BTCF0:USTF0",1748437958409,0.27280628,108910.0,108900.0,1.37036414]
["bitfinex-derivatives","BTCF0:USTF0",1748437958708,0.31690628,108910.0,108900.0,1.37036414]
["bitfinex-derivatives","BTCF0:USTF0",1748437959104,0.31690628,108910.0,108900.0,2.26602084]
["bitfinex-derivatives","BTCF0:USTF0",1748437959304,0.31690628,108910.0,108900.0,2.87897965]
["bitfinex-derivatives","BTCF0:USTF0",1748437959917,0.31690628,108910.0,108900.0,2.69090084]
["bitfinex-derivatives","BTCF0:USTF0",1748437960116,0.31690628,108910.0,108900.0,3.06715516]
["bitfinex-derivatives","BTCF0:USTF0",1748437960809,0.31690628,108910.0,108900.0,2.879028]
["bitfinex-derivatives","BTCF0:USTF0",1748437963718,0.31690628,108910.0,108900.0,3.06715516]
["bitfinex-derivatives","BTCF0:USTF0",1748437964711,0.31690628,108910.0,108900.0,3.01453318]
["bitfinex-derivatives","BTCF0:USTF0",1748437965416,0.31690628,108910.0,108900.0,2.63827886]
["bitfinex-derivatives","BTCF0:USTF0",1748437965717,0.31690628,108910.0,108900.0,3.01453318]
["bitfinex-derivatives","BTCF0:USTF0",1748437966917,0.31690628,108910.0,108900.0,3.0579799]
["bitfinex-derivatives","BTCF0:USTF0",1748437967119,0.31690628,108910.0,108900.0,3.12377451]
["bitfinex-derivatives","BTCF0:USTF0",1748437967712,0.31690628,108910.0,108900.0,2.69889451]
["bitfinex-derivatives","BTCF0:USTF0",1748437967906,0.31690628,108910.0,108900.0,2.69900921]
["bitfinex-derivatives","BTCF0:USTF0",1748437971706,0.31690628,108910.0,108900.0,2.74861296]
["bitfinex-derivatives","BTCF0:USTF0",1748437972426,0.31690628,108910.0,108900.0,2.85342589]
["bitfinex-derivatives","BTCF0:USTF0",1748437972621,0.31690628,108910.0,108900.0,2.78763128]
["bitfinex-derivatives","BTCF0:USTF0",1748437973321,0.31690628,108910.0,108900.0,2.78311573]
["bitfinex-derivatives","BTCF0:USTF0",1748437973912,0.31690628,108910.0,108900.0,2.40686141]
["bitfinex-derivatives","BTCF0:USTF0",1748437974115,0.86583344,108910.0,108900.0,2.82113047]
["bitfinex-derivatives","BTCF0:USTF0",1748437974321,0.50503344,108910.0,108900.0,2.82113047]
["bitfinex-derivatives","BTCF0:USTF0",1748437975624,0.31690628,108910.0,108900.0,2.82113047]
["bitfinex-derivatives","BTCF0:USTF0",1748437976428,0.31690628,108910.0,108900.0,2.82564602]
["bitfinex-derivatives","BTCF0:USTF0",1748437977430,0.31690628,108910.0,108900.0,2.82113047]
["bitfinex-derivatives","BTCF0:USTF0",1748437978029,0.31690628,108910.0,108900.0,2.39701047]
["bitfinex-derivatives","BTCF0:USTF0",1748437978326,0.31690628,108910.0,108900.0,2.49017049]
["bitfinex-derivatives","BTCF0:USTF0",1748437978630,0.31690628,108910.0,108900.0,2.55617384]
["bitfinex-derivatives","BTCF0:USTF0",1748437980533,0.31690628,108910.0,108900.0,2.39701047]
["bitfinex-derivatives","BTCF0:USTF0",1748437982432,0.31690628,108910.0,108900.0,2.40152602]
["bitfinex-derivatives","BTCF0:USTF0",1748437983127,0.31690628,108910.0,108900.0,2.58965318]
["bitfinex-derivatives","BTCF0:USTF0",1748437983329,0.31678628,108910.0,108900.0,2.58965318]
["bitfinex-derivatives","BTCF0:USTF0",1748437984536,0.31678628,108910.0,108900.0,2.40152602]
["bitfinex-derivatives","BTCF0:USTF0",1748437984731,0.50491344,108910.0,108900.0,2.17686102]
["bitfinex-derivatives","BTCF0:USTF0",1748437986826,0.50491344,108910.0,108900.0,2.28642142]
["bitfinex-derivatives","BTCF0:USTF0",1748437989336,0.86571344,108910.0,108900.0,2.28642142]
["bitfinex-derivatives","BTCF0:USTF0",1748437989637,0.86571344,108910.0,108900.0,2.22041968]
["bitfinex-derivatives","BTCF0:USTF0",1748437990428,0.86571344,108910.0,108900.0,2.27320683]
["bitfinex-derivatives","BTCF0:USTF0",1748437991337,1.10074628,108910.0,108900.0,2.27320683]
["bitfinex-derivatives","BTCF0:USTF0",1748437991534,1.28887344,108910.0,108900.0,2.27320683]
["bitfinex-derivatives","BTCF0:USTF0",1748437993935,1.4770006,108910.0,108900.0,0.32752886]
["bitfinex-derivatives","BTCF0:USTF0",1748437994241,1.4770006,108910.0,108900.0,0.0867761]
["bitfinex-derivatives","BTCF0:USTF0",1748437994242,1.65321039,108910.0,108900.0,0.0867761]
["bitfinex-derivatives","BTCF0:USTF0",1748437994444,2.03032848,108910.0,108900.0,0.0529748]
["bitfinex-derivatives","BTCF0:USTF0",1748437994740,0.1835818,108890.0,108880.0,0.30292533]
["bitfinex-derivatives","BTCF0:USTF0",1748437994943,1.61626896,108890.0,108880.0,0.44344364]
["bitfinex-derivatives","BTCF0:USTF0",1748437995135,1.74556896,108890.0,108880.0,0.44344364]
["bitfinex-derivatives","BTCF0:USTF0",1748437995526,1.74556896,108890.0,108880.0,0.39065649]
["bitfinex-derivatives","BTCF0:USTF0",1748437995931,1.74556896,108890.0,108880.0,0.39165649]
["bitfinex-derivatives","BTCF0:USTF0",1748437997636,1.74556896,108890.0,108880.0,0.24213818]
["bitfinex-derivatives","BTCF0:USTF0",1748437998740,1.74556896,108890.0,108880.0,0.24113818]
["bitfinex-derivatives","BTCF0:USTF0",1748437998947,1.74556896,108890.0,108880.0,0.24013818]
["bitfinex-derivatives","BTCF0:USTF0",1748437999450,1.74656896,108890.0,108880.0,0.24013818]
["bitfinex-derivatives","BTCF0:USTF0",1748437999636,1.74856896,108890.0,108880.0,0.24013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438000137,1.76237378,108890.0,108880.0,0.24013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438002741,1.76237378,108890.0,108880.0,0.18060118]
["bitfinex-derivatives","BTCF0:USTF0",1748438002742,1.95050094,108890.0,108880.0,0.18060118]
["bitfinex-derivatives","BTCF0:USTF0",1748438003043,1.95050094,108890.0,108880.0,0.04019658]
["bitfinex-derivatives","BTCF0:USTF0",1748438003242,0.1836156,108870.0,108860.0,2.13184716]
["bitfinex-derivatives","BTCF0:USTF0",1748438003436,1.51634276,108870.0,108860.0,2.20236547]
["bitfinex-derivatives","BTCF0:USTF0",1748438003641,1.74154276,108870.0,108860.0,2.20236547]
["bitfinex-derivatives","BTCF0:USTF0",1748438004039,1.74154276,108870.0,108860.0,2.01423831]
["bitfinex-derivatives","BTCF0:USTF0",1748438004441,1.74154276,108870.0,108860.0,2.01523831]
["bitfinex-derivatives","BTCF0:USTF0",1748438005350,1.74154276,108870.0,108860.0,2.01623831]
["bitfinex-derivatives","BTCF0:USTF0",1748438007049,1.74154276,108870.0,108860.0,2.20436547]
["bitfinex-derivatives","BTCF0:USTF0",1748438007943,1.5534156,108870.0,108860.0,2.01623831]
["bitfinex-derivatives","BTCF0:USTF0",1748438008345,1.5536156,108870.0,108860.0,2.01623831]
["bitfinex-derivatives","BTCF0:USTF0",1748438010141,1.1304156,108870.0,108860.0,2.01623831]
["bitfinex-derivatives","BTCF0:USTF0",1748438010346,0.6477956,108870.0,108860.0,2.38812931]
["bitfinex-derivatives","BTCF0:USTF0",1748438010542,0.6477956,108870.0,108860.0,0.88800931]
["bitfinex-derivatives","BTCF0:USTF0",1748438010737,0.1837356,108870.0,108860.0,0.88800931]
["bitfinex-derivatives","BTCF0:USTF0",1748438010941,0.1836156,108870.0,108860.0,0.88800931]
["bitfinex-derivatives","BTCF0:USTF0",1748438011141,0.1837356,108870.0,108860.0,0.88800931]
["bitfinex-derivatives","BTCF0:USTF0",1748438011555,0.1837356,108870.0,108860.0,2.38800931]
["bitfinex-derivatives","BTCF0:USTF0",1748438012354,0.1837356,108870.0,108860.0,2.19975071]
["bitfinex-derivatives","BTCF0:USTF0",1748438012549,0.1837356,108870.0,108860.0,2.38800931]
["bitfinex-derivatives","BTCF0:USTF0",1748438012855,0.2253356,108870.0,108860.0,2.38800931]
["bitfinex-derivatives","BTCF0:USTF0",1748438015363,0.2253356,108870.0,108860.0,2.44079646]
["bitfinex-derivatives","BTCF0:USTF0",1748438016049,0.2253356,108870.0,108860.0,2.44531201]
["bitfinex-derivatives","BTCF0:USTF0",1748438017954,0.2253356,108870.0,108860.0,2.44079646]
["bitfinex-derivatives","BTCF0:USTF0",1748438019049,0.2253356,108870.0,108860.0,2.25253786]
["bitfinex-derivatives","BTCF0:USTF0",1748438020962,0.2253356,108870.0,108860.0,2.48259646]
["bitfinex-derivatives","BTCF0:USTF0",1748438021461,0.2253356,108870.0,108860.0,2.14381955]
["bitfinex-derivatives","BTCF0:USTF0",1748438021662,0.2253356,108870.0,108860.0,2.29433786]
["bitfinex-derivatives","BTCF0:USTF0",1748438022553,0.2253356,108870.0,108860.0,2.24155071]
["bitfinex-derivatives","BTCF0:USTF0",1748438022953,0.2253356,108870.0,108860.0,2.29426696]
["bitfinex-derivatives","BTCF0:USTF0",1748438023157,0.2253356,108870.0,108860.0,2.29878251]
["bitfinex-derivatives","BTCF0:USTF0",1748438023756,0.2253356,108870.0,108860.0,2.31206961]
["bitfinex-derivatives","BTCF0:USTF0",1748438025864,0.2253356,108870.0,108860.0,2.54929046]
["bitfinex-derivatives","BTCF0:USTF0",1748438026663,0.2253356,108870.0,108860.0,2.36103186]
["bitfinex-derivatives","BTCF0:USTF0",1748438027054,0.2253356,108870.0,108860.0,2.35651631]
["bitfinex-derivatives","BTCF0:USTF0",1748438027963,0.2253356,108870.0,108860.0,2.30755406]
["bitfinex-derivatives","BTCF0:USTF0",1748438028158,0.2253356,108870.0,108860.0,2.35652474]
["bitfinex-derivatives","BTCF0:USTF0",1748438029967,0.41359463,108870.0,108860.0,2.54478377]
["bitfinex-derivatives","BTCF0:USTF0",1748438031370,0.41359463,108870.0,108860.0,2.49581309]
["bitfinex-derivatives","BTCF0:USTF0",1748438031667,0.45449463,108870.0,108860.0,2.42980974]
["bitfinex-derivatives","BTCF0:USTF0",1748438032264,0.45449463,108870.0,108860.0,2.54477104]
["bitfinex-derivatives","BTCF0:USTF0",1748438032658,0.45449463,108870.0,108860.0,2.54477644]
["bitfinex-derivatives","BTCF0:USTF0",1748438032962,0.49799463,108870.0,108860.0,2.54477644]
["bitfinex-derivatives","BTCF0:USTF0",1748438033662,0.49799463,108870.0,108860.0,2.49579734]
["bitfinex-derivatives","BTCF0:USTF0",1748438034062,0.49799463,108870.0,108860.0,2.42980974]
["bitfinex-derivatives","BTCF0:USTF0",1748438034667,0.92083463,108870.0,108860.0,2.49579734]
["bitfinex-derivatives","BTCF0:USTF0",1748438035267,0.92083463,108870.0,108860.0,2.31216494]
["bitfinex-derivatives","BTCF0:USTF0",1748438035465,0.92083463,108870.0,108860.0,2.49579734]
["bitfinex-derivatives","BTCF0:USTF0",1748438035866,0.92083463,108870.0,108860.0,2.42980974]
["bitfinex-derivatives","BTCF0:USTF0",1748438036765,0.92071463,108870.0,108860.0,2.49579734]
["bitfinex-derivatives","BTCF0:USTF0",1748438038070,1.28151463,108870.0,108860.0,2.49579734]
["bitfinex-derivatives","BTCF0:USTF0",1748438038272,1.28151463,108870.0,108860.0,2.43432529]
["bitfinex-derivatives","BTCF0:USTF0",1748438038578,1.0932556,108870.0,108860.0,2.43432529]
["bitfinex-derivatives","BTCF0:USTF0",1748438038767,0.85879463,108870.0,108860.0,2.50031289]
["bitfinex-derivatives","BTCF0:USTF0",1748438039071,0.49799463,108870.0,108860.0,2.50031289]
["bitfinex-derivatives","BTCF0:USTF0",1748438039274,0.49799463,108870.0,108860.0,2.43432529]
["bitfinex-derivatives","BTCF0:USTF0",1748438040271,0.2253356,108870.0,108860.0,3.04937192]
["bitfinex-derivatives","BTCF0:USTF0",1748438040575,0.1836156,108870.0,108860.0,3.04937192]
["bitfinex-derivatives","BTCF0:USTF0",1748438040775,0.1837356,108870.0,108860.0,3.04937192]
["bitfinex-derivatives","BTCF0:USTF0",1748438040959,0.1837356,108870.0,108860.0,2.98338432]
["bitfinex-derivatives","BTCF0:USTF0",1748438041576,0.1837356,108870.0,108860.0,3.04938365]
["bitfinex-derivatives","BTCF0:USTF0",1748438043078,0.2278356,108870.0,108860.0,3.04938365]
["bitfinex-derivatives","BTCF0:USTF0",1748438043473,0.1837356,108870.0,108860.0,3.04938365]
["bitfinex-derivatives","BTCF0:USTF0",1748438043879,0.1836156,108870.0,108860.0,3.04938365]
["bitfinex-derivatives","BTCF0:USTF0",1748438044178,0.1837356,108870.0,108860.0,3.04938365]
["bitfinex-derivatives","BTCF0:USTF0",1748438047575,0.2272356,108870.0,108860.0,3.04938365]
["bitfinex-derivatives","BTCF0:USTF0",1748438049278,0.2272356,108870.0,108860.0,3.03234319]
["bitfinex-derivatives","BTCF0:USTF0",1748438049778,0.2272356,108870.0,108860.0,3.12473559]
["bitfinex-derivatives","BTCF0:USTF0",1748438050973,0.2272356,108870.0,108860.0,3.54733559]
["bitfinex-derivatives","BTCF0:USTF0",1748438051787,0.2272356,108870.0,108860.0,3.45494319]
["bitfinex-derivatives","BTCF0:USTF0",1748438053384,0.2272356,108870.0,108860.0,3.47194335]
["bitfinex-derivatives","BTCF0:USTF0",1748438054681,0.2272356,108870.0,108860.0,3.52089134]
["bitfinex-derivatives","BTCF0:USTF0",1748438054880,0.2272356,108870.0,108860.0,3.45493231]
["bitfinex-derivatives","BTCF0:USTF0",1748438056085,0.2272356,108870.0,108860.0,3.52089248]
["bitfinex-derivatives","BTCF0:USTF0",1748438056888,0.2272356,108870.0,108860.0,3.47194449]
["bitfinex-derivatives","BTCF0:USTF0",1748438058897,0.2272356,108870.0,108860.0,3.40598432]
["bitfinex-derivatives","BTCF0:USTF0",1748438060894,0.2272356,108870.0,108860.0,3.02946626]
["bitfinex-derivatives","BTCF0:USTF0",1748438061193,0.2272356,108870.0,108860.0,3.40598432]
["bitfinex-derivatives","BTCF0:USTF0",1748438062283,0.2272356,108870.0,108860.0,2.98338432]
["bitfinex-derivatives","BTCF0:USTF0",1748438062481,0.2272356,108870.0,108860.0,3.40594432]
["bitfinex-derivatives","BTCF0:USTF0",1748438064685,0.81789463,108870.0,108860.0,0.54389403]
["bitfinex-derivatives","BTCF0:USTF0",1748438064880,1.57157366,108870.0,108860.0,0.35247572]
["bitfinex-derivatives","BTCF0:USTF0",1748438065078,1.57157366,108870.0,108860.0,0.33929864]
["bitfinex-derivatives","BTCF0:USTF0",1748438065285,1.42489995,108870.0,108860.0,0.33929864]
["bitfinex-derivatives","BTCF0:USTF0",1748438065586,1.42488093,108870.0,108860.0,0.28651555]
["bitfinex-derivatives","BTCF0:USTF0",1748438065984,1.95499597,108870.0,108860.0,0.15291555]
["bitfinex-derivatives","BTCF0:USTF0",1748438066182,1.95499597,108870.0,108850.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438066183,0.1836324,108860.0,108850.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438066384,0.92095046,108860.0,108850.0,0.15013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438066689,0.96248012,108860.0,108850.0,0.15013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438067294,0.96248012,108860.0,108850.0,0.15025818]
["bitfinex-derivatives","BTCF0:USTF0",1748438067487,0.92095046,108860.0,108850.0,0.15013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438067804,0.92095046,108860.0,108850.0,0.15025818]
["bitfinex-derivatives","BTCF0:USTF0",1748438068094,0.73284287,108860.0,108850.0,0.15025818]
["bitfinex-derivatives","BTCF0:USTF0",1748438068294,0.73784287,108860.0,108850.0,0.15025818]
["bitfinex-derivatives","BTCF0:USTF0",1748438069195,0.78294287,108860.0,108850.0,0.15025818]
["bitfinex-derivatives","BTCF0:USTF0",1748438069501,0.82444287,108860.0,108850.0,0.15025818]
["bitfinex-derivatives","BTCF0:USTF0",1748438071388,1.24712287,108860.0,108850.0,0.15025818]
["bitfinex-derivatives","BTCF0:USTF0",1748438074894,1.24712287,108860.0,108850.0,0.15477373]
["bitfinex-derivatives","BTCF0:USTF0",1748438076399,1.28422287,108860.0,108850.0,0.19547373]
["bitfinex-derivatives","BTCF0:USTF0",1748438076799,1.28422287,108860.0,108850.0,0.15477373]
["bitfinex-derivatives","BTCF0:USTF0",1748438077493,0.6360324,108860.0,108850.0,0.5268335]
["bitfinex-derivatives","BTCF0:USTF0",1748438077695,0.5945324,108860.0,108850.0,0.76135181]
["bitfinex-derivatives","BTCF0:USTF0",1748438077896,0.2337324,108860.0,108850.0,0.76135181]
["bitfinex-derivatives","BTCF0:USTF0",1748438078085,0.2338524,108860.0,108850.0,0.76135181]
["bitfinex-derivatives","BTCF0:USTF0",1748438078285,0.2338524,108860.0,108850.0,0.57294134]
["bitfinex-derivatives","BTCF0:USTF0",1748438078488,0.2338524,108860.0,108850.0,0.76135181]
["bitfinex-derivatives","BTCF0:USTF0",1748438078902,0.2308524,108860.0,108850.0,0.76135181]
["bitfinex-derivatives","BTCF0:USTF0",1748438079202,0.1867524,108860.0,108850.0,2.26135181]
["bitfinex-derivatives","BTCF0:USTF0",1748438079599,0.1867524,108860.0,108850.0,2.62215181]
["bitfinex-derivatives","BTCF0:USTF0",1748438080197,0.00312,108860.0,108850.0,2.62215181]
["bitfinex-derivatives","BTCF0:USTF0",1748438080395,0.1866324,108860.0,108850.0,2.62215181]
["bitfinex-derivatives","BTCF0:USTF0",1748438080600,0.00212,108860.0,108850.0,2.62215181]
["bitfinex-derivatives","BTCF0:USTF0",1748438080904,0.00212,108860.0,108850.0,2.72111181]
["bitfinex-derivatives","BTCF0:USTF0",1748438081205,0.00212,108860.0,108850.0,2.78707198]
["bitfinex-derivatives","BTCF0:USTF0",1748438081499,0.002,108860.0,108850.0,2.78707198]
["bitfinex-derivatives","BTCF0:USTF0",1748438081801,0.00212,108860.0,108850.0,2.78707198]
["bitfinex-derivatives","BTCF0:USTF0",1748438082191,0.1857524,108860.0,108850.0,2.78707198]
["bitfinex-derivatives","BTCF0:USTF0",1748438082391,0.1847524,108860.0,108850.0,2.78707198]
["bitfinex-derivatives","BTCF0:USTF0",1748438083400,0.1846324,108860.0,108850.0,2.78707198]
["bitfinex-derivatives","BTCF0:USTF0",1748438083603,0.1847524,108860.0,108850.0,3.21007198]
["bitfinex-derivatives","BTCF0:USTF0",1748438084003,0.1847524,108860.0,108850.0,1.71007198]
["bitfinex-derivatives","BTCF0:USTF0",1748438084204,0.1837524,108860.0,108850.0,1.71007198]
["bitfinex-derivatives","BTCF0:USTF0",1748438084602,0.1837524,108860.0,108850.0,3.14411181]
["bitfinex-derivatives","BTCF0:USTF0",1748438089715,0.1837524,108860.0,108850.0,2.72111181]
["bitfinex-derivatives","BTCF0:USTF0",1748438089898,0.1837524,108860.0,108850.0,3.14371181]
["bitfinex-derivatives","BTCF0:USTF0",1748438090098,0.2258524,108860.0,108850.0,3.14371181]
["bitfinex-derivatives","BTCF0:USTF0",1748438090401,0.41426287,108860.0,108850.0,0.63890151]
["bitfinex-derivatives","BTCF0:USTF0",1748438090599,0.41426287,108860.0,108850.0,0.57294134]
["bitfinex-derivatives","BTCF0:USTF0",1748438090907,0.41426287,108860.0,108850.0,2.07282134]
["bitfinex-derivatives","BTCF0:USTF0",1748438091108,0.2258524,108860.0,108850.0,2.06830579]
["bitfinex-derivatives","BTCF0:USTF0",1748438091806,0.2258524,108860.0,108850.0,2.06842579]
["bitfinex-derivatives","BTCF0:USTF0",1748438092908,0.5866524,108860.0,108850.0,2.06842579]
["bitfinex-derivatives","BTCF0:USTF0",1748438093904,0.5866524,108860.0,108850.0,0.38477649]
["bitfinex-derivatives","BTCF0:USTF0",1748438094105,0.5866524,108860.0,108850.0,0.41790748]
["bitfinex-derivatives","BTCF0:USTF0",1748438094106,0.77506287,108860.0,108850.0,0.41790748]
["bitfinex-derivatives","BTCF0:USTF0",1748438094409,0.81636287,108860.0,108850.0,1.91778748]
["bitfinex-derivatives","BTCF0:USTF0",1748438094614,0.81636287,108860.0,108850.0,1.73425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438095195,0.6279524,108860.0,108850.0,1.73425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438095400,0.81636287,108860.0,108850.0,1.73425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438097411,0.81636287,108860.0,108850.0,2.06842569]
["bitfinex-derivatives","BTCF0:USTF0",1748438099507,0.81636287,108860.0,108850.0,1.73425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438099707,0.81636287,108860.0,108850.0,1.91790748]
["bitfinex-derivatives","BTCF0:USTF0",1748438100015,0.81636287,108860.0,108850.0,1.73413818]
["bitfinex-derivatives","BTCF0:USTF0",1748438100209,0.81636287,108860.0,108850.0,1.73425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438100608,0.81636287,108860.0,108850.0,0.23425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438100807,0.81636287,108860.0,108850.0,0.23413818]
["bitfinex-derivatives","BTCF0:USTF0",1748438101817,0.81636287,108860.0,108850.0,0.23425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438104215,1.0505924,108860.0,108850.0,0.23425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438104416,1.0505924,108860.0,108850.0,0.42266865]
["bitfinex-derivatives","BTCF0:USTF0",1748438105114,1.0505924,108860.0,108850.0,0.23425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438106213,1.0505924,108860.0,108850.0,0.23877373]
["bitfinex-derivatives","BTCF0:USTF0",1748438107219,1.0505924,108860.0,108850.0,0.23425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438110320,1.0515924,108860.0,108850.0,0.23877373]
["bitfinex-derivatives","BTCF0:USTF0",1748438110511,0.6289524,108860.0,108850.0,0.23877373]
["bitfinex-derivatives","BTCF0:USTF0",1748438110714,0.6299524,108860.0,108850.0,0.23877373]
["bitfinex-derivatives","BTCF0:USTF0",1748438113315,0.6299524,108860.0,108850.0,0.23425818]
["bitfinex-derivatives","BTCF0:USTF0",1748438114320,0.6299524,108860.0,108850.0,0.23877373]
["bitfinex-derivatives","BTCF0:USTF0",1748438115314,0.6299524,108860.0,108850.0,0.38929204]
["bitfinex-derivatives","BTCF0:USTF0",1748438116018,0.6299524,108860.0,108850.0,0.57770251]
["bitfinex-derivatives","BTCF0:USTF0",1748438116216,0.6299524,108860.0,108850.0,0.62020251]
["bitfinex-derivatives","BTCF0:USTF0",1748438116821,0.5886524,108860.0,108850.0,0.80385171]
["bitfinex-derivatives","BTCF0:USTF0",1748438117116,0.5886524,108860.0,108850.0,1.63621654]
["bitfinex-derivatives","BTCF0:USTF0",1748438117117,0.1857524,108860.0,108850.0,1.63621654]
["bitfinex-derivatives","BTCF0:USTF0",1748438117310,0.1856324,108860.0,108850.0,1.70217671]
["bitfinex-derivatives","BTCF0:USTF0",1748438117506,0.1856324,108860.0,108850.0,3.20217671]
["bitfinex-derivatives","BTCF0:USTF0",1748438117719,0.1857524,108860.0,108850.0,2.60880268]
["bitfinex-derivatives","BTCF0:USTF0",1748438117922,0.2259524,108860.0,108850.0,2.79233198]
["bitfinex-derivatives","BTCF0:USTF0",1748438118124,0.1857524,108860.0,108850.0,2.79245198]
["bitfinex-derivatives","BTCF0:USTF0",1748438118625,0.1857524,108860.0,108850.0,2.84137681]
["bitfinex-derivatives","BTCF0:USTF0",1748438118817,0.1857524,108860.0,108850.0,3.20217681]
["bitfinex-derivatives","BTCF0:USTF0",1748438119124,0.1857524,108860.0,108850.0,3.20218916]
["bitfinex-derivatives","BTCF0:USTF0",1748438122025,0.1857524,108860.0,108850.0,2.77954916]
["bitfinex-derivatives","BTCF0:USTF0",1748438122325,0.1857524,108860.0,108850.0,3.20218906]
["bitfinex-derivatives","BTCF0:USTF0",1748438122512,0.2258524,108860.0,108850.0,3.20218906]
["bitfinex-derivatives","BTCF0:USTF0",1748438123425,0.5866524,108860.0,108850.0,1.99775221]
["bitfinex-derivatives","BTCF0:USTF0",1748438123721,0.77506287,108860.0,108850.0,1.89617872]
["bitfinex-derivatives","BTCF0:USTF0",1748438123923,0.81516287,108860.0,108850.0,0.28115373]
["bitfinex-derivatives","BTCF0:USTF0",1748438124220,0.81516287,108860.0,108850.0,0.28127373]
["bitfinex-derivatives","BTCF0:USTF0",1748438124419,0.81516287,108860.0,108850.0,1.78127373]
["bitfinex-derivatives","BTCF0:USTF0",1748438124624,0.81516287,108860.0,108850.0,1.77675818]
["bitfinex-derivatives","BTCF0:USTF0",1748438126219,1.23776287,108860.0,108850.0,1.77675818]
["bitfinex-derivatives","BTCF0:USTF0",1748438126420,1.23776287,108860.0,108850.0,1.77663818]
["bitfinex-derivatives","BTCF0:USTF0",1748438126621,1.23776287,108860.0,108850.0,1.77675818]
["bitfinex-derivatives","BTCF0:USTF0",1748438127316,1.23776287,108860.0,108850.0,1.8295017]
["bitfinex-derivatives","BTCF0:USTF0",1748438128719,1.23776287,108860.0,108850.0,0.3295017]
["bitfinex-derivatives","BTCF0:USTF0",1748438128919,1.23776287,108860.0,108850.0,0.3293817]
["bitfinex-derivatives","BTCF0:USTF0",1748438129120,1.23776287,108860.0,108850.0,0.3295017]
["bitfinex-derivatives","BTCF0:USTF0",1748438130227,1.23876287,108860.0,108850.0,0.3295017]
["bitfinex-derivatives","BTCF0:USTF0",1748438130523,1.23976287,108860.0,108850.0,0.3295017]
["bitfinex-derivatives","BTCF0:USTF0",1748438131224,1.33868287,108860.0,108850.0,0.3295017]
["bitfinex-derivatives","BTCF0:USTF0",1748438131629,1.33868287,108860.0,108850.0,0.27675818]
["bitfinex-derivatives","BTCF0:USTF0",1748438133936,1.1502724,108860.0,108850.0,0.27675818]
["bitfinex-derivatives","BTCF0:USTF0",1748438134121,1.33868287,108860.0,108850.0,0.27675818]
["bitfinex-derivatives","BTCF0:USTF0",1748438134730,1.33868287,108860.0,108850.0,0.37845224]
["bitfinex-derivatives","BTCF0:USTF0",1748438135034,1.1102124,108860.0,108850.0,0.3295017]
["bitfinex-derivatives","BTCF0:USTF0",1748438135722,1.1102124,108860.0,108850.0,0.33401725]
["bitfinex-derivatives","BTCF0:USTF0",1748438136633,1.1102124,108860.0,108850.0,0.27675818]
["bitfinex-derivatives","BTCF0:USTF0",1748438137736,1.1102124,108860.0,108850.0,0.28127373]
["bitfinex-derivatives","BTCF0:USTF0",1748438137935,1.29862287,108860.0,108850.0,0.28127373]
["bitfinex-derivatives","BTCF0:USTF0",1748438138134,1.34142287,108860.0,108850.0,0.28127373]
["bitfinex-derivatives","BTCF0:USTF0",1748438138631,1.34142287,108860.0,108850.0,0.11964459]
["bitfinex-derivatives","BTCF0:USTF0",1748438138842,1.34142287,108860.0,108850.0,0.29512904]
["bitfinex-derivatives","BTCF0:USTF0",1748438141637,1.34142287,108860.0,108850.0,0.34785928]
["bitfinex-derivatives","BTCF0:USTF0",1748438143950,1.34142287,108860.0,108850.0,0.34773928]
["bitfinex-derivatives","BTCF0:USTF0",1748438144240,1.34142287,108860.0,108850.0,0.34785928]
["bitfinex-derivatives","BTCF0:USTF0",1748438145726,1.34142287,108860.0,108850.0,0.29512904]
["bitfinex-derivatives","BTCF0:USTF0",1748438146137,1.34142287,108860.0,108850.0,0.34785928]
["bitfinex-derivatives","BTCF0:USTF0",1748438146338,1.38402287,108860.0,108850.0,0.29512904]
["bitfinex-derivatives","BTCF0:USTF0",1748438146838,1.38402287,108860.0,108850.0,0.29500904]
["bitfinex-derivatives","BTCF0:USTF0",1748438147039,1.38402287,108860.0,108850.0,0.29512904]
["bitfinex-derivatives","BTCF0:USTF0",1748438147227,1.38402287,108860.0,108850.0,0.1924848]
["bitfinex-derivatives","BTCF0:USTF0",1748438147432,1.51740803,108860.0,108850.0,0.1222393]
["bitfinex-derivatives","BTCF0:USTF0",1748438147633,1.51740803,108860.0,108850.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1748438147833,1.51740803,108860.0,108850.0,0.12675485]
["bitfinex-derivatives","BTCF0:USTF0",1748438148034,1.51740803,108860.0,108850.0,0.12687485]
["bitfinex-derivatives","BTCF0:USTF0",1748438148944,1.51740803,108860.0,108850.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1748438149930,1.51740803,108860.0,108850.0,0.12687485]
["bitfinex-derivatives","BTCF0:USTF0",1748438152646,1.42554403,108860.0,108850.0,0.12687485]
["bitfinex-derivatives","BTCF0:USTF0",1748438152843,1.42554403,108860.0,108850.0,0.1223593]
["bitfinex-derivatives","BTCF0:USTF0",1748438154051,1.42554403,108860.0,108850.0,0.12687485]
["bitfinex-derivatives","BTCF0:USTF0",1748438154244,1.4255542,108860.0,108850.0,0.12687485]
["bitfinex-derivatives","BTCF0:USTF0",1748438154943,1.4255542,108860.0,108850.0,0.1642593]
["bitfinex-derivatives","BTCF0:USTF0",1748438155937,1.4255542,108860.0,108850.0,0.21357485]
["bitfinex-derivatives","BTCF0:USTF0",1748438157955,1.4255542,108860.0,108850.0,0.2090593]
["bitfinex-derivatives","BTCF0:USTF0",1748438158955,1.4255542,108860.0,108850.0,0.21357485]
["bitfinex-derivatives","BTCF0:USTF0",1748438160954,1.4255542,108860.0,108850.0,0.2090593]
["bitfinex-derivatives","BTCF0:USTF0",1748438160955,1.46838739,108860.0,108850.0,0.2090593]
["bitfinex-derivatives","BTCF0:USTF0",1748438162055,1.46837475,108860.0,108850.0,0.2090593]
["bitfinex-derivatives","BTCF0:USTF0",1748438163153,1.42542741,108860.0,108850.0,0.1642593]
["bitfinex-derivatives","BTCF0:USTF0",1748438163359,1.46825475,108860.0,108850.0,0.1642593]
["bitfinex-derivatives","BTCF0:USTF0",1748438163855,1.46825475,108860.0,108850.0,0.1641393]
["bitfinex-derivatives","BTCF0:USTF0",1748438164057,1.46825475,108860.0,108850.0,0.1642593]
["bitfinex-derivatives","BTCF0:USTF0",1748438165361,1.46825475,108860.0,108850.0,0.2078593]
["bitfinex-derivatives","BTCF0:USTF0",1748438166153,1.04561475,108860.0,108850.0,0.21237485]
["bitfinex-derivatives","BTCF0:USTF0",1748438166349,1.27984428,108860.0,108850.0,0.21237485]
["bitfinex-derivatives","BTCF0:USTF0",1748438166551,1.46825475,108860.0,108850.0,0.21237485]
["bitfinex-derivatives","BTCF0:USTF0",1748438167359,1.4682988,108860.0,108850.0,0.21237485]
["bitfinex-derivatives","BTCF0:USTF0",1748438168359,1.8382988,108860.0,108850.0,0.07613565]
["bitfinex-derivatives","BTCF0:USTF0",1748438168655,1.8382988,108860.0,108830.0,0.41010014]
["bitfinex-derivatives","BTCF0:USTF0",1748438168656,0.1836662,108840.0,108830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748438168857,1.84517337,108840.0,108830.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1748438169059,2.34567337,108840.0,108830.0,0.11255437]
["bitfinex-derivatives","BTCF0:USTF0",1748438169256,2.34567337,108840.0,108830.0,0.27272377]
["bitfinex-derivatives","BTCF0:USTF0",1748438169449,2.38850279,108840.0,108830.0,0.2727631]
["bitfinex-derivatives","BTCF0:USTF0",1748438169650,2.38850279,108840.0,108830.0,0.2728831]
["bitfinex-derivatives","BTCF0:USTF0",1748438169853,2.01850279,108840.0,108830.0,0.27291275]
["bitfinex-derivatives","BTCF0:USTF0",1748438170160,2.01850279,108840.0,108830.0,0.27379274]
["bitfinex-derivatives","BTCF0:USTF0",1748438170457,2.03850279,108840.0,108830.0,0.27391274]
["bitfinex-derivatives","BTCF0:USTF0",1748438170949,2.03850279,108840.0,108830.0,0.27393365]
["bitfinex-derivatives","BTCF0:USTF0",1748438171260,2.03850279,108840.0,108830.0,0.27391117]
["bitfinex-derivatives","BTCF0:USTF0",1748438171565,2.03839842,108840.0,108830.0,0.2739118]
["bitfinex-derivatives","BTCF0:USTF0",1748438171759,2.02639842,108840.0,108830.0,0.2729118]
["bitfinex-derivatives","BTCF0:USTF0",1748438172258,2.02639842,108840.0,108830.0,0.31470835]
["bitfinex-derivatives","BTCF0:USTF0",1748438172558,2.37639842,108840.0,108830.0,0.31470835]
["bitfinex-derivatives","BTCF0:USTF0",1748438172882,2.46828242,108840.0,108830.0,0.1628451]
["bitfinex-derivatives","BTCF0:USTF0",1748438173049,2.52539216,108840.0,108830.0,0.17584114]
["bitfinex-derivatives","BTCF0:USTF0",1748438173450,2.52539216,108840.0,108830.0,0.1757518]
["bitfinex-derivatives","BTCF0:USTF0",1748438173663,2.52539216,108840.0,108830.0,0.17587445]
["bitfinex-derivatives","BTCF0:USTF0",1748438174046,2.52539216,108840.0,108830.0,0.08459215]
["bitfinex-derivatives","BTCF0:USTF0",1748438174250,2.52539216,108840.0,108830.0,0.25303505]
["bitfinex-derivatives","BTCF0:USTF0",1748438174755,2.52539216,108840.0,108830.0,0.25304165]
["bitfinex-derivatives","BTCF0:USTF0",1748438174945,1.31516722,108840.0,108830.0,0.25304165]
["bitfinex-derivatives","BTCF0:USTF0",1748438175151,2.08358816,108840.0,108830.0,0.33944165]
["bitfinex-derivatives","BTCF0:USTF0",1748438175546,2.0835033,108840.0,108830.0,0.33944165]
["bitfinex-derivatives","BTCF0:USTF0",1748438175960,2.35639356,108840.0,108830.0,0.33944165]
["bitfinex-derivatives","BTCF0:USTF0",1748438177256,2.35639356,108840.0,108830.0,0.33936786]
["bitfinex-derivatives","BTCF0:USTF0",1748438177463,2.02639356,108840.0,108830.0,0.33937363]
["bitfinex-derivatives","BTCF0:USTF0",1748438177859,2.02639356,108840.0,108830.0,0.33935389]
["bitfinex-derivatives","BTCF0:USTF0",1748438178365,2.02639356,108840.0,108830.0,0.33935237]
["bitfinex-derivatives","BTCF0:USTF0",1748438178552,2.02639356,108840.0,108830.0,0.33935238]
["bitfinex-derivatives","BTCF0:USTF0",1748438179067,2.02639356,108840.0,108830.0,0.3393387]
["bitfinex-derivatives","BTCF0:USTF0",1748438179365,2.02639356,108840.0,108830.0,0.33932299]
["bitfinex-derivatives","BTCF0:USTF0",1748438179565,1.83798309,108840.0,108830.0,0.33932299]
["bitfinex-derivatives","BTCF0:USTF0",1748438180264,1.83798309,108840.0,108830.0,0.34383371]
["bitfinex-derivatives","BTCF0:USTF0",1748438180459,1.83798309,108840.0,108830.0,0.34383372]
["bitfinex-derivatives","BTCF0:USTF0",1748438181062,1.83798309,108840.0,108830.0,0.34383275]
["bitfinex-derivatives","BTCF0:USTF0",1748438181557,2.02639356,108840.0,108830.0,0.34383275]
["bitfinex-derivatives","BTCF0:USTF0",1748438181759,1.64957262,108840.0,108830.0,0.34383275]
["bitfinex-derivatives","BTCF0:USTF0",1748438181957,2.02639356,108840.0,108830.0,0.34383275]
["bitfinex-derivatives","BTCF0:USTF0",1748438182457,2.02639356,108840.0,108830.0,0.34384594]
["bitfinex-derivatives","BTCF0:USTF0",1748438182664,1.83798309,108840.0,108830.0,0.34384651]
["bitfinex-derivatives","BTCF0:USTF0",1748438182855,1.83798309,108840.0,108830.0,0.33103555]
["bitfinex-derivatives","BTCF0:USTF0",1748438183059,1.83798309,108840.0,108830.0,0.34384639]
["bitfinex-derivatives","BTCF0:USTF0",1748438183458,1.83798309,108840.0,108830.0,0.34384645]
["bitfinex-derivatives","BTCF0:USTF0",1748438183864,1.83798309,108840.0,108830.0,0.34384637]
["bitfinex-derivatives","BTCF0:USTF0",1748438184064,2.02639356,108840.0,108830.0,0.34384637]
["bitfinex-derivatives","BTCF0:USTF0",1748438184661,2.02639356,108840.0,108830.0,0.34384692]
["bitfinex-derivatives","BTCF0:USTF0",1748438185359,2.02639356,108840.0,108830.0,0.34383186]
["bitfinex-derivatives","BTCF0:USTF0",1748438186757,2.02639356,108840.0,108830.0,0.33103555]
["bitfinex-derivatives","BTCF0:USTF0",1748438187269,2.02639356,108840.0,108830.0,0.34390079]
["bitfinex-derivatives","BTCF0:USTF0",1748438187769,2.02639356,108840.0,108830.0,0.33103555]
["bitfinex-derivatives","BTCF0:USTF0",1748438188162,2.34639356,108840.0,108830.0,0.33103555]
["bitfinex-derivatives","BTCF0:USTF0",1748438188362,2.36632139,108840.0,108830.0,0.2077549]
["bitfinex-derivatives","BTCF0:USTF0",1748438188565,2.36632139,108840.0,108830.0,0.1752359]
["bitfinex-derivatives","BTCF0:USTF0",1748438188867,2.36644139,108840.0,108830.0,0.18810256]
["bitfinex-derivatives","BTCF0:USTF0",1748438189068,2.36644139,108840.0,108830.0,0.1752359]
["bitfinex-derivatives","BTCF0:USTF0",1748438189269,2.36644139,108840.0,108830.0,0.18812149]
["bitfinex-derivatives","BTCF0:USTF0",1748438189471,2.36660139,108840.0,108830.0,0.23412279]
["bitfinex-derivatives","BTCF0:USTF0",1748438190467,2.36660139,108840.0,108830.0,0.23412164]
["bitfinex-derivatives","BTCF0:USTF0",1748438190664,2.36660139,108840.0,108830.0,0.2212359]
["bitfinex-derivatives","BTCF0:USTF0",1748438190866,2.36660139,108840.0,108830.0,0.23412195]
["bitfinex-derivatives","BTCF0:USTF0",1748438191063,2.36660139,108840.0,108830.0,0.2212359]
["bitfinex-derivatives","BTCF0:USTF0",1748438191371,2.36660139,108840.0,108830.0,0.23410464]
["bitfinex-derivatives","BTCF0:USTF0",1748438191572,2.36660139,108840.0,108830.0,0.23862019]
["bitfinex-derivatives","BTCF0:USTF0",1748438192170,2.42371113,108840.0,108830.0,0.28092019]
["bitfinex-derivatives","BTCF0:USTF0",1748438192375,2.42371113,108840.0,108830.0,0.28090971]
["bitfinex-derivatives","BTCF0:USTF0",1748438192972,2.42371113,108840.0,108830.0,0.28091332]
["bitfinex-derivatives","BTCF0:USTF0",1748438193469,2.42371113,108840.0,108830.0,0.26805145]
["bitfinex-derivatives","BTCF0:USTF0",1748438193674,2.42371113,108840.0,108830.0,0.28091313]
["bitfinex-derivatives","BTCF0:USTF0",1748438194972,2.42371113,108840.0,108830.0,0.28089604]
["bitfinex-derivatives","BTCF0:USTF0",1748438195165,2.42371113,108840.0,108830.0,0.28090694]
["bitfinex-derivatives","BTCF0:USTF0",1748438195566,2.42371113,108840.0,108830.0,0.28095682]
["bitfinex-derivatives","BTCF0:USTF0",1748438195966,2.42371113,108840.0,108830.0,0.26805145]
["bitfinex-derivatives","BTCF0:USTF0",1748438195967,2.42377109,108840.0,108830.0,0.26805145]
["bitfinex-derivatives","BTCF0:USTF0",1748438196173,2.38099226,108840.0,108830.0,0.28095411]
["bitfinex-derivatives","BTCF0:USTF0",1748438196575,2.38099226,108840.0,108830.0,0.27643856]
["bitfinex-derivatives","BTCF0:USTF0",1748438197176,2.38106542,108840.0,108830.0,0.27643856]
["bitfinex-derivatives","BTCF0:USTF0",1748438197377,2.46673004,108840.0,108830.0,0.27643856]
["bitfinex-derivatives","BTCF0:USTF0",1748438197577,2.46673004,108840.0,108830.0,0.28095411]
["bitfinex-derivatives","BTCF0:USTF0",1748438198168,2.4096203,108840.0,108830.0,0.28096346]
["bitfinex-derivatives","BTCF0:USTF0",1748438198976,2.4096203,108840.0,108830.0,0.26805145]
["bitfinex-derivatives","BTCF0:USTF0",1748438199579,2.4096203,108840.0,108830.0,0.28096732]
["bitfinex-derivatives","BTCF0:USTF0",1748438199783,2.4096203,108840.0,108830.0,0.26805145]
["bitfinex-derivatives","BTCF0:USTF0",1748438200469,2.4096203,108840.0,108830.0,0.28097583]
["bitfinex-derivatives","BTCF0:USTF0",1748438200669,2.4096203,108840.0,108830.0,0.26805145]
["bitfinex-derivatives","BTCF0:USTF0",1748438201573,2.28246714,108840.0,108830.0,0.2635359]
["bitfinex-derivatives","BTCF0:USTF0",1748438201976,0.1836831,108830.0,108820.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1748438202177,1.18919357,108830.0,108820.0,0.45531831]
["bitfinex-derivatives","BTCF0:USTF0",1748438202374,1.33081626,108830.0,108820.0,0.45531831]
["bitfinex-derivatives","BTCF0:USTF0",1748438203183,1.27081626,108830.0,108820.0,0.45531831]
["bitfinex-derivatives","BTCF0:USTF0",1748438203681,1.22793633,108830.0,108820.0,0.4682736]
["bitfinex-derivatives","BTCF0:USTF0",1748438203881,1.23093633,108830.0,108820.0,0.46827356]
["bitfinex-derivatives","BTCF0:USTF0",1748438204077,1.23393633,108830.0,108820.0,0.45531831]
["bitfinex-derivatives","BTCF0:USTF0",1748438204280,1.27681649,108830.0,108820.0,0.46827331]
["bitfinex-derivatives","BTCF0:USTF0",1748438204482,1.27681649,108830.0,108820.0,0.4682731]
["bitfinex-derivatives","BTCF0:USTF0",1748438204876,1.32021649,108830.0,108820.0,0.4683931]
["bitfinex-derivatives","BTCF0:USTF0",1748438205076,1.27733633,108830.0,108820.0,0.46839315]
["bitfinex-derivatives","BTCF0:USTF0",1748438205682,1.27733633,108830.0,108820.0,0.55739315]
["bitfinex-derivatives","BTCF0:USTF0",1748438205882,1.27733633,108830.0,108820.0,0.55742409]
["bitfinex-derivatives","BTCF0:USTF0",1748438206186,1.27733151,108830.0,108820.0,0.55742399]
["bitfinex-derivatives","BTCF0:USTF0",1748438206373,1.29098802,108830.0,108820.0,0.55742503]
["bitfinex-derivatives","BTCF0:USTF0",1748438207783,1.29098802,108830.0,108820.0,0.55742794]
["bitfinex-derivatives","BTCF0:USTF0",1748438208372,1.29098802,108830.0,108820.0,0.55742955]
["bitfinex-derivatives","BTCF0:USTF0",1748438208571,1.29098802,108830.0,108820.0,0.54443831]
["bitfinex-derivatives","BTCF0:USTF0",1748438208775,1.29098802,108830.0,108820.0,0.5574277]
["bitfinex-derivatives","BTCF0:USTF0",1748438209687,1.29098802,108830.0,108820.0,0.55742824]
["bitfinex-derivatives","BTCF0:USTF0",1748438209882,0.79257755,108830.0,108820.0,0.54443831]
["bitfinex-derivatives","BTCF0:USTF0",1748438210187,1.75374802,108830.0,108820.0,0.55742735]
["bitfinex-derivatives","BTCF0:USTF0",1748438210392,1.7537446,108830.0,108820.0,0.55742735]
["bitfinex-derivatives","BTCF0:USTF0",1748438211086,1.7537446,108830.0,108820.0,0.55742639]
["bitfinex-derivatives","BTCF0:USTF0",1748438211284,1.7537446,108830.0,108820.0,0.54443831]
["bitfinex-derivatives","BTCF0:USTF0",1748438211483,1.7537446,108830.0,108820.0,0.55742639]
["bitfinex-derivatives","BTCF0:USTF0",1748438211684,1.7537446,108830.0,108820.0,0.54443831]
["bitfinex-derivatives","BTCF0:USTF0",1748438211879,1.7103446,108830.0,108820.0,0.55742622]
["bitfinex-derivatives","BTCF0:USTF0",1748438212081,1.7103446,108830.0,108820.0,0.54443831]
["bitfinex-derivatives","BTCF0:USTF0",1748438212987,1.7103446,108830.0,108820.0,0.55742636]
["bitfinex-derivatives","BTCF0:USTF0",1748438213297,1.7103446,108830.0,108820.0,0.54443831]
["bitfinex-derivatives","BTCF0:USTF0",1748438213704,1.74426274,108830.0,108820.0,0.54443831]
["bitfinex-derivatives","BTCF0:USTF0",1748438214180,1.74426274,108830.0,108820.0,0.55742654]
["bitfinex-derivatives","BTCF0:USTF0",1748438214383,1.74426274,108830.0,108820.0,0.54443831]
["bitfinex-derivatives","BTCF0:USTF0",1748438214593,1.74426274,108830.0,108820.0,0.55742655]
["bitfinex-derivatives","BTCF0:USTF0",1748438214783,1.74428346,108830.0,108820.0,0.55742665]
["bitfinex-derivatives","BTCF0:USTF0",1748438215091,1.74428346,108830.0,108820.0,0.55735932]
["bitfinex-derivatives","BTCF0:USTF0",1748438215600,2.10508346,108830.0,108820.0,0.55735932]
["bitfinex-derivatives","BTCF0:USTF0",1748438215783,2.10508346,108830.0,108820.0,0.56187487]
["bitfinex-derivatives","BTCF0:USTF0",1748438216193,2.10508346,108830.0,108820.0,0.54895386]
["bitfinex-derivatives","BTCF0:USTF0",1748438216387,2.10508346,108830.0,108820.0,0.56187516]
["bitfinex-derivatives","BTCF0:USTF0",1748438216692,1.75508346,108830.0,108820.0,0.56187516]
["bitfinex-derivatives","BTCF0:USTF0",1748438216996,1.75508346,108830.0,108820.0,0.55735978]
["bitfinex-derivatives","BTCF0:USTF0",1748438217489,1.75508346,108830.0,108820.0,0.54443831]
["bitfinex-derivatives","BTCF0:USTF0",1748438217692,1.75508346,108830.0,108820.0,0.55735978]
["bitfinex-derivatives","BTCF0:USTF0",1748438217902,1.75508346,108830.0,108820.0,0.56187532]
["bitfinex-derivatives","BTCF0:USTF0",1748438218190,1.75508346,108830.0,108820.0,0.56187449]
["bitfinex-derivatives","BTCF0:USTF0",1748438218497,1.75508346,108830.0,108820.0,0.56187386]
["bitfinex-derivatives","BTCF0:USTF0",1748438218798,1.75504346,108830.0,108820.0,0.56187386]
["bitfinex-derivatives","BTCF0:USTF0",1748438219090,1.67058429,108830.0,108820.0,0.56187247]
["bitfinex-derivatives","BTCF0:USTF0",1748438219296,1.75504152,108830.0,108820.0,0.56187247]
["bitfinex-derivatives","BTCF0:USTF0",1748438219684,1.75504152,108830.0,108820.0,0.56182528]
["bitfinex-derivatives","BTCF0:USTF0",1748438220191,1.75504152,108830.0,108820.0,0.56182525]
["bitfinex-derivatives","BTCF0:USTF0",1748438221496,1.75504152,108830.0,108820.0,0.5618253]
["bitfinex-derivatives","BTCF0:USTF0",1748438221997,1.75507178,108830.0,108820.0,0.54895386]
["bitfinex-derivatives","BTCF0:USTF0",1748438222201,1.7550712,108830.0,108820.0,0.56182548]
["bitfinex-derivatives","BTCF0:USTF0",1748438222498,1.7550712,108830.0,108820.0,0.56182557]
["bitfinex-derivatives","BTCF0:USTF0",1748438222897,1.7550712,108830.0,108820.0,0.55731002]
["bitfinex-derivatives","BTCF0:USTF0",1748438223092,1.98611193,108830.0,108820.0,0.54443831]
["bitfinex-derivatives","BTCF0:USTF0",1748438223295,1.98611193,108830.0,108820.0,0.55731025]
["bitfinex-derivatives","BTCF0:USTF0",1748438223594,1.98611315,108830.0,108820.0,0.55731025]
["bitfinex-derivatives","BTCF0:USTF0",1748438223793,1.97715441,108830.0,108820.0,0.55731025]
["bitfinex-derivatives","BTCF0:USTF0",1748438223982,1.97715441,108830.0,108820.0,0.56181499]
["bitfinex-derivatives","BTCF0:USTF0",1748438224803,1.97715441,108830.0,108820.0,0.56174809]
["bitfinex-derivatives","BTCF0:USTF0",1748438225303,1.97715441,108830.0,108820.0,0.56174808]
["bitfinex-derivatives","BTCF0:USTF0",1748438225903,1.97715441,108830.0,108820.0,0.56174807]
["bitfinex-derivatives","BTCF0:USTF0",1748438226495,2.07603441,108830.0,108820.0,0.56174807]
["bitfinex-derivatives","BTCF0:USTF0",1748438228009,2.07604002,108830.0,108820.0,0.55723252]
["bitfinex-derivatives","BTCF0:USTF0",1748438228302,2.07604002,108830.0,108820.0,0.54343831]
["bitfinex-derivatives","BTCF0:USTF0",1748438228494,2.07604002,108830.0,108820.0,0.55623279]
["bitfinex-derivatives","BTCF0:USTF0",1748438229096,2.07604002,108830.0,108820.0,0.56074834]
["bitfinex-derivatives","BTCF0:USTF0",1748438229410,2.39604002,108830.0,108820.0,0.42794834]
["bitfinex-derivatives","BTCF0:USTF0",1748438229609,2.353151,108830.0,108820.0,0.42800614]
["bitfinex-derivatives","BTCF0:USTF0",1748438229812,2.353151,108830.0,108820.0,0.42801095]
["bitfinex-derivatives","BTCF0:USTF0",1748438230001,2.353151,108830.0,108820.0,0.4233754]
["bitfinex-derivatives","BTCF0:USTF0",1748438230204,2.353151,108830.0,108820.0,0.4234954]
["bitfinex-derivatives","BTCF0:USTF0",1748438230602,2.353151,108830.0,108820.0,0.42349552]
["bitfinex-derivatives","BTCF0:USTF0",1748438230907,2.353151,108830.0,108820.0,0.42349554]
["bitfinex-derivatives","BTCF0:USTF0",1748438231107,2.353151,108830.0,108820.0,0.42345684]
["bitfinex-derivatives","BTCF0:USTF0",1748438231496,2.033151,108830.0,108820.0,0.42345681]
["bitfinex-derivatives","BTCF0:USTF0",1748438231905,2.033151,108830.0,108820.0,0.42345679]
["bitfinex-derivatives","BTCF0:USTF0",1748438232296,2.03314789,108830.0,108820.0,0.42345684]
["bitfinex-derivatives","BTCF0:USTF0",1748438232704,2.03314789,108830.0,108820.0,0.42345699]
["bitfinex-derivatives","BTCF0:USTF0",1748438233094,0.1837,108820.0,108810.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1748438233297,1.38784965,108820.0,108810.0,0.34045353]
["bitfinex-derivatives","BTCF0:USTF0",1748438233498,1.38784965,108820.0,108810.0,0.51057353]
["bitfinex-derivatives","BTCF0:USTF0",1748438233499,0.83252746,108820.0,108810.0,0.51057353]
["bitfinex-derivatives","BTCF0:USTF0",1748438233698,1.38889002,108820.0,108810.0,0.49773831]
["bitfinex-derivatives","BTCF0:USTF0",1748438234609,1.38989002,108820.0,108810.0,0.49773831]
["bitfinex-derivatives","BTCF0:USTF0",1748438234998,1.39089002,108820.0,108810.0,0.49773831]
["bitfinex-derivatives","BTCF0:USTF0",1748438235712,1.39089002,108820.0,108810.0,0.41063831]
["bitfinex-derivatives","BTCF0:USTF0",1748438236009,1.39089002,108820.0,108810.0,0.41051831]
["bitfinex-derivatives","BTCF0:USTF0",1748438236010,1.01407448,108820.0,108810.0,0.41051831]
["bitfinex-derivatives","BTCF0:USTF0",1748438236212,1.01407448,108820.0,108810.0,0.41063831]
["bitfinex-derivatives","BTCF0:USTF0",1748438236609,1.00407448,108820.0,108810.0,0.41063831]
["bitfinex-derivatives","BTCF0:USTF0",1748438236812,1.08407448,108820.0,108810.0,0.41063831]
["bitfinex-derivatives","BTCF0:USTF0",1748438237410,0.89556783,108820.0,108810.0,0.41063831]
["bitfinex-derivatives","BTCF0:USTF0",1748438237614,1.08407448,108820.0,108810.0,0.49953831]
["bitfinex-derivatives","BTCF0:USTF0",1748438237813,1.08407448,108820.0,108810.0,0.54523831]
["bitfinex-derivatives","BTCF0:USTF0",1748438239208,1.44487448,108820.0,108810.0,0.54523831]
["bitfinex-derivatives","BTCF0:USTF0",1748438240214,1.44487448,108820.0,108810.0,0.54975386]
["bitfinex-derivatives","BTCF0:USTF0",1748438240719,1.44487448,108820.0,108810.0,0.50405386]
["bitfinex-derivatives","BTCF0:USTF0",1748438242316,1.69487448,108820.0,108810.0,0.45965386]
["bitfinex-derivatives","BTCF0:USTF0",1748438242511,1.69487448,108820.0,108810.0,0.41515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438242714,1.69487448,108820.0,108810.0,0.41790386]
["bitfinex-derivatives","BTCF0:USTF0",1748438244227,1.69487448,108820.0,108810.0,0.46030386]
["bitfinex-derivatives","BTCF0:USTF0",1748438244726,2.12355448,108820.0,108810.0,0.46030386]
["bitfinex-derivatives","BTCF0:USTF0",1748438244926,2.12355448,108820.0,108810.0,0.50570386]
["bitfinex-derivatives","BTCF0:USTF0",1748438245216,2.12341056,108820.0,108810.0,0.51850366]
["bitfinex-derivatives","BTCF0:USTF0",1748438246121,2.12341056,108820.0,108810.0,0.51850435]
["bitfinex-derivatives","BTCF0:USTF0",1748438246513,2.12341056,108820.0,108810.0,0.51850502]
["bitfinex-derivatives","BTCF0:USTF0",1748438246721,2.12341056,108820.0,108810.0,0.50570386]
["bitfinex-derivatives","BTCF0:USTF0",1748438247020,2.12341056,108820.0,108810.0,0.51850502]
["bitfinex-derivatives","BTCF0:USTF0",1748438247324,1.93490391,108820.0,108810.0,0.51850452]
["bitfinex-derivatives","BTCF0:USTF0",1748438247523,2.12341056,108820.0,108810.0,0.51850452]
["bitfinex-derivatives","BTCF0:USTF0",1748438247822,2.12341056,108820.0,108810.0,0.51850381]
["bitfinex-derivatives","BTCF0:USTF0",1748438248226,2.12341056,108820.0,108810.0,0.50570386]
["bitfinex-derivatives","BTCF0:USTF0",1748438248414,2.12341056,108820.0,108810.0,0.5185045]
["bitfinex-derivatives","BTCF0:USTF0",1748438248721,2.12341056,108820.0,108810.0,0.5185038]
["bitfinex-derivatives","BTCF0:USTF0",1748438249620,2.12339899,108820.0,108810.0,0.50570386]
["bitfinex-derivatives","BTCF0:USTF0",1748438249819,2.12339899,108820.0,108810.0,0.51850624]
["bitfinex-derivatives","BTCF0:USTF0",1748438250818,2.12339899,108820.0,108810.0,0.25850624]
["bitfinex-derivatives","BTCF0:USTF0",1748438251023,1.51221234,108820.0,108810.0,0.42070624]
["bitfinex-derivatives","BTCF0:USTF0",1748438251324,1.84147899,108820.0,108810.0,0.55350624]
["bitfinex-derivatives","BTCF0:USTF0",1748438251511,1.88627899,108820.0,108810.0,0.55350192]
["bitfinex-derivatives","BTCF0:USTF0",1748438251711,1.88627899,108820.0,108810.0,0.55349101]
["bitfinex-derivatives","BTCF0:USTF0",1748438252115,1.88627899,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438252320,1.88627899,108820.0,108810.0,0.55349519]
["bitfinex-derivatives","BTCF0:USTF0",1748438252815,2.08627899,108820.0,108810.0,0.55349568]
["bitfinex-derivatives","BTCF0:USTF0",1748438254227,2.08627899,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438254421,2.08627899,108820.0,108810.0,0.55349714]
["bitfinex-derivatives","BTCF0:USTF0",1748438254727,2.08627899,108820.0,108810.0,0.55349798]
["bitfinex-derivatives","BTCF0:USTF0",1748438255129,2.08627899,108820.0,108810.0,0.55349795]
["bitfinex-derivatives","BTCF0:USTF0",1748438255925,1.94257234,108820.0,108810.0,0.55349795]
["bitfinex-derivatives","BTCF0:USTF0",1748438256223,2.27474554,108820.0,108810.0,0.55349795]
["bitfinex-derivatives","BTCF0:USTF0",1748438256616,2.27474554,108820.0,108810.0,0.55349736]
["bitfinex-derivatives","BTCF0:USTF0",1748438257018,2.2319403,108820.0,108810.0,0.55349736]
["bitfinex-derivatives","BTCF0:USTF0",1748438257625,1.5103403,108820.0,108810.0,0.55350095]
["bitfinex-derivatives","BTCF0:USTF0",1748438257822,2.2319403,108820.0,108810.0,0.55350095]
["bitfinex-derivatives","BTCF0:USTF0",1748438258224,2.2319403,108820.0,108810.0,0.55349882]
["bitfinex-derivatives","BTCF0:USTF0",1748438258429,2.2319403,108820.0,108810.0,0.55350024]
["bitfinex-derivatives","BTCF0:USTF0",1748438258628,2.2319403,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438258829,2.2319403,108820.0,108810.0,0.5535026]
["bitfinex-derivatives","BTCF0:USTF0",1748438259031,2.2319403,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438259216,2.2319403,108820.0,108810.0,0.55350071]
["bitfinex-derivatives","BTCF0:USTF0",1748438259422,2.36056225,108820.0,108810.0,0.5535014]
["bitfinex-derivatives","BTCF0:USTF0",1748438259622,2.31770016,108820.0,108810.0,0.5535014]
["bitfinex-derivatives","BTCF0:USTF0",1748438259822,1.94072696,108820.0,108810.0,0.5535014]
["bitfinex-derivatives","BTCF0:USTF0",1748438260026,2.31770016,108820.0,108810.0,0.5535014]
["bitfinex-derivatives","BTCF0:USTF0",1748438260920,2.31770016,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438261123,2.31770016,108820.0,108810.0,0.55350721]
["bitfinex-derivatives","BTCF0:USTF0",1748438261323,2.08770016,108820.0,108810.0,0.55350721]
["bitfinex-derivatives","BTCF0:USTF0",1748438261633,2.08770016,108820.0,108810.0,0.55351073]
["bitfinex-derivatives","BTCF0:USTF0",1748438261833,2.08770016,108820.0,108810.0,0.55351075]
["bitfinex-derivatives","BTCF0:USTF0",1748438262227,2.08770016,108820.0,108810.0,0.55351072]
["bitfinex-derivatives","BTCF0:USTF0",1748438262628,2.07874005,108820.0,108810.0,0.55351072]
["bitfinex-derivatives","BTCF0:USTF0",1748438263137,1.70176685,108820.0,108810.0,0.55351512]
["bitfinex-derivatives","BTCF0:USTF0",1748438263335,2.07874005,108820.0,108810.0,0.55344782]
["bitfinex-derivatives","BTCF0:USTF0",1748438263929,2.07874005,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438264232,2.07874005,108820.0,108810.0,0.55344891]
["bitfinex-derivatives","BTCF0:USTF0",1748438264633,2.07866005,108820.0,108810.0,0.55344891]
["bitfinex-derivatives","BTCF0:USTF0",1748438264838,2.07866005,108820.0,108810.0,0.55344959]
["bitfinex-derivatives","BTCF0:USTF0",1748438265035,2.07866005,108820.0,108810.0,0.55344748]
["bitfinex-derivatives","BTCF0:USTF0",1748438265438,1.70168685,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438265639,2.07866005,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438265832,2.07866005,108820.0,108810.0,0.55344773]
["bitfinex-derivatives","BTCF0:USTF0",1748438266636,2.07866005,108820.0,108810.0,0.55344841]
["bitfinex-derivatives","BTCF0:USTF0",1748438267126,2.07866005,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438267331,2.07866005,108820.0,108810.0,0.55344892]
["bitfinex-derivatives","BTCF0:USTF0",1748438267531,2.07866005,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438267733,2.06866005,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438271547,2.0687256,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438271839,1.5472456,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438272051,2.0687256,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438272252,1.7357322,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438272638,2.2572122,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438273549,2.3008122,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438275743,2.30080441,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438276835,2.68080441,108820.0,108810.0,0.54070386]
["bitfinex-derivatives","BTCF0:USTF0",1748438277045,2.30080441,108820.0,108810.0,0.50864797]
["bitfinex-derivatives","BTCF0:USTF0",1748438278049,2.30080441,108820.0,108810.0,0.49590386]
["bitfinex-derivatives","BTCF0:USTF0",1748438278241,2.30080441,108820.0,108810.0,0.50864963]
["bitfinex-derivatives","BTCF0:USTF0",1748438279147,2.30080441,108820.0,108810.0,0.50864899]
["bitfinex-derivatives","BTCF0:USTF0",1748438279649,2.30080441,108820.0,108810.0,0.46594899]
["bitfinex-derivatives","BTCF0:USTF0",1748438280052,2.30080441,108820.0,108810.0,0.465949]
["bitfinex-derivatives","BTCF0:USTF0",1748438280251,2.30079036,108820.0,108810.0,0.465949]
["bitfinex-derivatives","BTCF0:USTF0",1748438281049,2.66079036,108820.0,108810.0,0.42064904]
["bitfinex-derivatives","BTCF0:USTF0",1748438281240,2.29183027,108820.0,108810.0,0.42064904]
["bitfinex-derivatives","BTCF0:USTF0",1748438281441,2.29183027,108820.0,108810.0,0.40778386]
["bitfinex-derivatives","BTCF0:USTF0",1748438281742,2.29183027,108820.0,108810.0,0.45148386]
["bitfinex-derivatives","BTCF0:USTF0",1748438282152,2.29183027,108820.0,108810.0,0.45160386]
["bitfinex-derivatives","BTCF0:USTF0",1748438282449,2.29182838,108820.0,108810.0,0.45160386]
["bitfinex-derivatives","BTCF0:USTF0",1748438282642,2.29182838,108820.0,108810.0,0.40790386]
["bitfinex-derivatives","BTCF0:USTF0",1748438282844,2.64182838,108820.0,108810.0,0.40790386]
["bitfinex-derivatives","BTCF0:USTF0",1748438283043,2.29182838,108820.0,108810.0,0.40790386]
["bitfinex-derivatives","BTCF0:USTF0",1748438284453,2.29182838,108820.0,108810.0,0.42066711]
["bitfinex-derivatives","BTCF0:USTF0",1748438284642,2.63182838,108820.0,108810.0,0.42066711]
["bitfinex-derivatives","BTCF0:USTF0",1748438284840,2.29182838,108820.0,108810.0,0.42066711]
["bitfinex-derivatives","BTCF0:USTF0",1748438285149,2.62182838,108820.0,108810.0,0.42066707]
["bitfinex-derivatives","BTCF0:USTF0",1748438285353,0.1837168,108810.0,108800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748438285548,1.19379603,108810.0,108800.0,0.35051831]
["bitfinex-derivatives","BTCF0:USTF0",1748438285752,1.24090858,108810.0,108800.0,0.52051831]
["bitfinex-derivatives","BTCF0:USTF0",1748438286155,1.25090858,108810.0,108800.0,0.52051831]
["bitfinex-derivatives","BTCF0:USTF0",1748438286556,1.19379001,108810.0,108800.0,0.52051831]
["bitfinex-derivatives","BTCF0:USTF0",1748438286750,1.29579001,108810.0,108800.0,0.52051831]
["bitfinex-derivatives","BTCF0:USTF0",1748438286957,1.29579001,108810.0,108800.0,0.52063831]
["bitfinex-derivatives","BTCF0:USTF0",1748438287755,1.29579001,108810.0,108800.0,0.52051831]
["bitfinex-derivatives","BTCF0:USTF0",1748438287956,1.29579001,108810.0,108800.0,0.52063831]
["bitfinex-derivatives","BTCF0:USTF0",1748438288155,1.29779001,108810.0,108800.0,0.52063831]
["bitfinex-derivatives","BTCF0:USTF0",1748438288860,1.2978328,108810.0,108800.0,0.52063831]
["bitfinex-derivatives","BTCF0:USTF0",1748438290753,1.1978328,108810.0,108800.0,0.56643831]
["bitfinex-derivatives","BTCF0:USTF0",1748438290949,1.3078328,108810.0,108800.0,0.61133831]
["bitfinex-derivatives","BTCF0:USTF0",1748438291357,1.3178328,108810.0,108800.0,0.61121831]
["bitfinex-derivatives","BTCF0:USTF0",1748438291559,1.3178328,108810.0,108800.0,0.61133831]
["bitfinex-derivatives","BTCF0:USTF0",1748438291955,1.8391928,108810.0,108800.0,0.61133831]
["bitfinex-derivatives","BTCF0:USTF0",1748438293162,1.83917349,108810.0,108800.0,0.61133831]
["bitfinex-derivatives","BTCF0:USTF0",1748438293864,2.19997349,108810.0,108800.0,0.61133831]
["bitfinex-derivatives","BTCF0:USTF0",1748438294063,1.82300029,108810.0,108800.0,0.61133831]
["bitfinex-derivatives","BTCF0:USTF0",1748438294270,2.19997349,108810.0,108800.0,0.61133831]
["bitfinex-derivatives","BTCF0:USTF0",1748438295965,2.01148689,108810.0,108800.0,0.61133831]
["bitfinex-derivatives","BTCF0:USTF0",1748438297566,2.01154454,108810.0,108800.0,0.62413779]
["bitfinex-derivatives","BTCF0:USTF0",1748438298463,2.01154454,108810.0,108800.0,0.62413753]
["bitfinex-derivatives","BTCF0:USTF0",1748438298665,2.20003114,108810.0,108800.0,0.62413762]
["bitfinex-derivatives","BTCF0:USTF0",1748438299563,1.21359794,108810.0,108800.0,0.47361931]
["bitfinex-derivatives","BTCF0:USTF0",1748438299767,1.3236998,108810.0,108800.0,0.62413762]
["bitfinex-derivatives","BTCF0:USTF0",1748438299967,1.7462598,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438300166,1.70336681,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438300561,1.7462598,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438303069,1.7913598,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438304868,1.3687998,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438305067,1.7462198,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438306063,1.1404034,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438306261,1.32368982,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438306455,1.74620982,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438308564,1.28080118,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438308766,1.04971458,108810.0,108800.0,1.03712706]
["bitfinex-derivatives","BTCF0:USTF0",1748438308966,1.66072118,108810.0,108800.0,0.84864046]
["bitfinex-derivatives","BTCF0:USTF0",1748438309158,1.5203234,108810.0,108800.0,0.84864046]
["bitfinex-derivatives","BTCF0:USTF0",1748438309363,1.0978034,108810.0,108800.0,0.84864046]
["bitfinex-derivatives","BTCF0:USTF0",1748438309573,1.56192736,108810.0,108800.0,0.94054846]
["bitfinex-derivatives","BTCF0:USTF0",1748438310171,1.56192736,108810.0,108800.0,2.44054846]
["bitfinex-derivatives","BTCF0:USTF0",1748438310172,1.5203234,108810.0,108800.0,2.44054846]
["bitfinex-derivatives","BTCF0:USTF0",1748438310674,1.5202834,108810.0,108800.0,2.44054846]
["bitfinex-derivatives","BTCF0:USTF0",1748438312073,1.3317968,108810.0,108800.0,2.62903506]
["bitfinex-derivatives","BTCF0:USTF0",1748438312881,0.9093168,108810.0,108800.0,2.62903506]
["bitfinex-derivatives","BTCF0:USTF0",1748438313066,1.3317968,108810.0,108800.0,2.62903506]
["bitfinex-derivatives","BTCF0:USTF0",1748438313861,1.3317968,108810.0,108800.0,2.81276876]
["bitfinex-derivatives","BTCF0:USTF0",1748438314067,1.3317968,108810.0,108800.0,2.62903506]
["bitfinex-derivatives","BTCF0:USTF0",1748438314268,1.3317968,108810.0,108800.0,2.81276876]
["bitfinex-derivatives","BTCF0:USTF0",1748438314965,1.3317968,108810.0,108800.0,2.62903506]
["bitfinex-derivatives","BTCF0:USTF0",1748438315176,1.5202834,108810.0,108800.0,2.62903506]
["bitfinex-derivatives","BTCF0:USTF0",1748438315370,1.5202834,108810.0,108800.0,2.44042846]
["bitfinex-derivatives","BTCF0:USTF0",1748438315573,1.5182834,108810.0,108800.0,2.44054846]
["bitfinex-derivatives","BTCF0:USTF0",1748438315875,1.5622834,108810.0,108800.0,2.44054846]
["bitfinex-derivatives","BTCF0:USTF0",1748438317268,1.5622834,108810.0,108800.0,2.25194186]
["bitfinex-derivatives","BTCF0:USTF0",1748438317579,1.5622834,108810.0,108800.0,2.16015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438317967,1.6063834,108810.0,108800.0,2.16015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438318371,1.68912836,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438318571,1.68912836,108810.0,108800.0,0.66003386]
["bitfinex-derivatives","BTCF0:USTF0",1748438318971,1.68912739,108810.0,108800.0,0.66003386]
["bitfinex-derivatives","BTCF0:USTF0",1748438319381,1.68912739,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438319579,1.68912739,108810.0,108800.0,0.66003386]
["bitfinex-derivatives","BTCF0:USTF0",1748438319982,1.68915345,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438323385,1.68915534,108810.0,108800.0,0.66015386]
["bitfinex-derivatives","BTCF0:USTF0",1748438324583,1.68915534,108810.0,108800.0,0.61585386]
["bitfinex-derivatives","BTCF0:USTF0",1748438325173,1.68915534,108810.0,108800.0,0.37463555]
["bitfinex-derivatives","BTCF0:USTF0",1748438325387,1.68915534,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438325883,1.877668,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438327689,1.87767982,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438329291,1.87767982,108810.0,108800.0,0.52503386]
["bitfinex-derivatives","BTCF0:USTF0",1748438329480,1.92052908,108810.0,108800.0,0.52503386]
["bitfinex-derivatives","BTCF0:USTF0",1748438329679,1.92052908,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438330184,1.92052908,108810.0,108800.0,0.37463555]
["bitfinex-derivatives","BTCF0:USTF0",1748438330386,1.92052908,108810.0,108800.0,0.52503386]
["bitfinex-derivatives","BTCF0:USTF0",1748438330592,1.92052908,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438332093,1.9205952,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438333890,2.0193152,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438336399,1.64228988,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438336603,2.01930609,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438339408,2.34930609,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438339908,2.01930609,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438340505,1.64228077,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438340705,2.01930609,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438340903,1.21980077,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438341106,2.01918609,108810.0,108800.0,0.52515386]
["bitfinex-derivatives","BTCF0:USTF0",1748438342014,1.83066625,108810.0,108800.0,0.56995386]
["bitfinex-derivatives","BTCF0:USTF0",1748438342311,1.83066625,108810.0,108800.0,0.61385386]
["bitfinex-derivatives","BTCF0:USTF0",1748438342510,1.74620228,108810.0,108800.0,0.61385386]
["bitfinex-derivatives","BTCF0:USTF0",1748438342699,1.8306696,108810.0,108800.0,0.61385386]
["bitfinex-derivatives","BTCF0:USTF0",1748438345211,1.74620228,108810.0,108800.0,0.61385386]
["bitfinex-derivatives","BTCF0:USTF0",1748438345417,1.83067507,108810.0,108800.0,0.61385386]
["bitfinex-derivatives","BTCF0:USTF0",1748438346015,1.83067507,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438347216,1.64216959,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438347510,1.83067507,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438349716,1.83072382,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438351010,1.83068382,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438358519,1.74616228,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438358716,1.8307385,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438359420,1.88792177,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438361316,1.8307385,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438361626,1.88792177,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438363123,1.88791093,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438367531,1.83072044,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438368527,1.16630371,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438368720,1.88790371,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438369226,1.88789634,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438369730,1.83071307,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438372233,1.88789634,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438376432,1.8879082,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438380731,1.80334555,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438381031,1.88793224,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438383341,2.00793224,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438383538,1.88793224,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438385328,1.88793632,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438386340,1.16633632,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438386540,1.88793632,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438389840,1.88793549,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438392443,1.88793493,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438394347,1.88793503,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438398349,1.61380955,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438398541,1.84391503,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438398740,1.84394742,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438399149,1.84394742,108810.0,108800.0,0.49721376]
["bitfinex-derivatives","BTCF0:USTF0",1748438400841,2.0750529,108810.0,108800.0,0.45291376]
["bitfinex-derivatives","BTCF0:USTF0",1748438401152,2.4150529,108810.0,108800.0,0.36421376]
["bitfinex-derivatives","BTCF0:USTF0",1748438401358,2.4150529,108810.0,108800.0,0.35957821]
["bitfinex-derivatives","BTCF0:USTF0",1748438401651,2.40609232,108810.0,108800.0,0.35969821]
["bitfinex-derivatives","BTCF0:USTF0",1748438402049,2.40609232,108810.0,108800.0,0.37246227]
["bitfinex-derivatives","BTCF0:USTF0",1748438402245,2.40609232,108810.0,108800.0,0.35969821]
["bitfinex-derivatives","BTCF0:USTF0",1748438402552,2.40609232,108810.0,108800.0,0.37246228]
["bitfinex-derivatives","BTCF0:USTF0",1748438402848,2.40609681,108810.0,108800.0,0.35969821]
["bitfinex-derivatives","BTCF0:USTF0",1748438403054,2.4060968,108810.0,108800.0,0.35969821]
["bitfinex-derivatives","BTCF0:USTF0",1748438404947,2.4060968,108810.0,108800.0,0.37247714]
["bitfinex-derivatives","BTCF0:USTF0",1748438405148,2.4060968,108810.0,108800.0,0.35969821]
["bitfinex-derivatives","BTCF0:USTF0",1748438405353,2.4060968,108810.0,108800.0,0.35957821]
["bitfinex-derivatives","BTCF0:USTF0",1748438405658,2.4060968,108810.0,108800.0,0.35969821]
["bitfinex-derivatives","BTCF0:USTF0",1748438405853,2.4160968,108810.0,108800.0,0.35969821]
["bitfinex-derivatives","BTCF0:USTF0",1748438406156,2.3860968,108810.0,108800.0,0.35969821]
["bitfinex-derivatives","BTCF0:USTF0",1748438406354,2.3860968,108810.0,108800.0,0.36421376]
["bitfinex-derivatives","BTCF0:USTF0",1748438407158,2.3880968,108810.0,108800.0,0.36421376]
["bitfinex-derivatives","BTCF0:USTF0",1748438407562,2.34517572,108810.0,108800.0,0.36421376]
["bitfinex-derivatives","BTCF0:USTF0",1748438407748,2.34517572,108810.0,108800.0,0.49651376]
["bitfinex-derivatives","BTCF0:USTF0",1748438407945,0.1837508,108790.0,108780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1748438408155,2.2075161,108790.0,108780.0,0.34219396]
["bitfinex-derivatives","BTCF0:USTF0",1748438408351,2.3365161,108790.0,108780.0,0.34219396]
["bitfinex-derivatives","BTCF0:USTF0",1748438408659,2.3365161,108790.0,108780.0,0.34233834]
["bitfinex-derivatives","BTCF0:USTF0",1748438408856,2.3365161,108790.0,108780.0,0.38443834]
["bitfinex-derivatives","BTCF0:USTF0",1748438409055,2.39470152,108790.0,108780.0,0.29663834]
["bitfinex-derivatives","BTCF0:USTF0",1748438409267,0.1837845,108770.0,108760.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748438409468,0.1438376,108740.0,108730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748438409660,0.1838521,108730.0,108720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748438409859,0.1838691,108720.0,108710.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1748438410065,1.75795835,108720.0,108710.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1748438410261,1.71515081,108720.0,108710.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1748438410760,1.33813985,108720.0,108710.0,0.33482]
["bitfinex-derivatives","BTCF0:USTF0",1748438410966,0.81757985,108720.0,108710.0,0.52332548]
["bitfinex-derivatives","BTCF0:USTF0",1748438411276,1.85834172,108720.0,108710.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748438411474,1.85834172,108720.0,108710.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1748438411964,1.34016437,108720.0,108710.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1748438412170,1.34016437,108720.0,108710.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1748438412171,1.34116437,108720.0,108710.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1748438412477,1.52999798,108720.0,108710.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1748438412671,2.23148032,108720.0,108710.0,0.2662098]
["bitfinex-derivatives","BTCF0:USTF0",1748438412870,2.23148032,108720.0,108710.0,0.2660898]
["bitfinex-derivatives","BTCF0:USTF0",1748438413169,2.27475148,108720.0,108710.0,0.2319061]
["bitfinex-derivatives","BTCF0:USTF0",1748438414068,1.66483148,108720.0,108710.0,0.2320261]
["bitfinex-derivatives","BTCF0:USTF0",1748438414371,1.6763151,108720.0,108710.0,0.2320261]
["bitfinex-derivatives","BTCF0:USTF0",1748438414675,0.65769672,108720.0,108710.0,0.42085971]
["bitfinex-derivatives","BTCF0:USTF0",1748438414973,0.65769672,108720.0,108710.0,0.50565971]
["bitfinex-derivatives","BTCF0:USTF0",1748438415167,1.07981672,108720.0,108710.0,0.50565971]
["bitfinex-derivatives","BTCF0:USTF0",1748438415360,0.5456691,108720.0,108710.0,0.68954571]
["bitfinex-derivatives","BTCF0:USTF0",1748438415561,0.36189139,108720.0,108710.0,2.53152971]
["bitfinex-derivatives","BTCF0:USTF0",1748438415766,0.54576049,108720.0,108710.0,2.34764371]
["bitfinex-derivatives","BTCF0:USTF0",1748438416167,0.54576049,108720.0,108710.0,2.09764371]
["bitfinex-derivatives","BTCF0:USTF0",1748438416680,0.96796049,108720.0,108710.0,2.00565971]
["bitfinex-derivatives","BTCF0:USTF0",1748438419580,0.9817295,108720.0,108710.0,2.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1748438420676,0.96796049,108720.0,108710.0,2.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1748438421664,0.96796049,108720.0,108710.0,2.02325721]
["bitfinex-derivatives","BTCF0:USTF0",1748438421870,0.95899481,108720.0,108710.0,2.02326257]
["bitfinex-derivatives","BTCF0:USTF0",1748438422878,0.95899481,108720.0,108710.0,2.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1748438422879,0.95903481,108720.0,108710.0,2.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1748438423182,0.95903481,108720.0,108710.0,2.02320176]
["bitfinex-derivatives","BTCF0:USTF0",1748438423483,0.95903481,108720.0,108710.0,2.02321886]
["bitfinex-derivatives","BTCF0:USTF0",1748438424270,0.95903481,108720.0,108710.0,2.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1748438424472,0.95903481,108720.0,108710.0,2.02322396]
["bitfinex-derivatives","BTCF0:USTF0",1748438424674,0.95903481,108720.0,108710.0,2.02322394]
["bitfinex-derivatives","BTCF0:USTF0",1748438425375,0.95305761,108720.0,108710.0,2.02310853]
["bitfinex-derivatives","BTCF0:USTF0",1748438425576,0.95305761,108720.0,108710.0,2.02322853]
["bitfinex-derivatives","BTCF0:USTF0",1748438425774,0.95305761,108720.0,108710.0,2.02325292]
["bitfinex-derivatives","BTCF0:USTF0",1748438426281,0.95305761,108720.0,108710.0,2.02322044]
["bitfinex-derivatives","BTCF0:USTF0",1748438426472,0.53081761,108720.0,108710.0,2.02322044]
["bitfinex-derivatives","BTCF0:USTF0",1748438426675,0.53081761,108720.0,108710.0,2.02322042]
["bitfinex-derivatives","BTCF0:USTF0",1748438426872,0.95305761,108720.0,108710.0,2.02322042]
["bitfinex-derivatives","BTCF0:USTF0",1748438427877,0.95305761,108720.0,108710.0,2.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1748438428778,0.95305761,108720.0,108710.0,2.02322338]
["bitfinex-derivatives","BTCF0:USTF0",1748438429083,0.95305761,108720.0,108710.0,2.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1748438429483,0.95305761,108720.0,108710.0,2.02322333]
["bitfinex-derivatives","BTCF0:USTF0",1748438429680,0.95305761,108720.0,108710.0,2.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1748438429885,0.95305761,108720.0,108710.0,2.02322337]
["bitfinex-derivatives","BTCF0:USTF0",1748438430086,0.95305761,108720.0,108710.0,2.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1748438431081,1.14179983,108720.0,108710.0,1.77754165]
["bitfinex-derivatives","BTCF0:USTF0",1748438431269,1.14179983,108720.0,108710.0,1.77742165]
["bitfinex-derivatives","BTCF0:USTF0",1748438431270,1.22579983,108720.0,108710.0,1.77742165]
["bitfinex-derivatives","BTCF0:USTF0",1748438431466,1.22579983,108720.0,108710.0,0.27742165]
["bitfinex-derivatives","BTCF0:USTF0",1748438431673,1.22579983,108720.0,108710.0,0.2907809]
["bitfinex-derivatives","BTCF0:USTF0",1748438431882,1.22579983,108720.0,108710.0,0.27742165]
["bitfinex-derivatives","BTCF0:USTF0",1748438432069,1.22579983,108720.0,108710.0,0.29081082]
["bitfinex-derivatives","BTCF0:USTF0",1748438432274,1.22579983,108720.0,108710.0,0.27754165]
["bitfinex-derivatives","BTCF0:USTF0",1748438432671,0.80355983,108720.0,108710.0,0.29084285]
["bitfinex-derivatives","BTCF0:USTF0",1748438432876,1.13548622,108720.0,108710.0,0.27754165]
["bitfinex-derivatives","BTCF0:USTF0",1748438433079,1.13548622,108720.0,108710.0,0.33103093]
["bitfinex-derivatives","BTCF0:USTF0",1748438433383,1.13548622,108720.0,108710.0,0.31774165]
["bitfinex-derivatives","BTCF0:USTF0",1748438433977,1.13548622,108720.0,108710.0,0.23654165]
["bitfinex-derivatives","BTCF0:USTF0",1748438434183,1.33431983,108720.0,108710.0,0.24986956]
["bitfinex-derivatives","BTCF0:USTF0",1748438434389,1.33431983,108720.0,108710.0,0.29036956]
["bitfinex-derivatives","BTCF0:USTF0",1748438434887,1.33431983,108720.0,108710.0,0.29038079]
["bitfinex-derivatives","BTCF0:USTF0",1748438435189,1.33431983,108720.0,108710.0,0.29038081]
["bitfinex-derivatives","BTCF0:USTF0",1748438435378,1.37762913,108720.0,108710.0,0.29033379]
["bitfinex-derivatives","BTCF0:USTF0",1748438435578,1.37762913,108720.0,108710.0,0.29048671]
["bitfinex-derivatives","BTCF0:USTF0",1748438436484,1.37762913,108720.0,108710.0,0.29046861]
["bitfinex-derivatives","BTCF0:USTF0",1748438436675,1.37766456,108720.0,108710.0,0.27704165]
["bitfinex-derivatives","BTCF0:USTF0",1748438436883,1.37766456,108720.0,108710.0,0.29047923]
["bitfinex-derivatives","BTCF0:USTF0",1748438437077,1.37766456,108720.0,108710.0,0.29047785]
["bitfinex-derivatives","BTCF0:USTF0",1748438437888,0.85690456,108720.0,108710.0,0.29047785]
["bitfinex-derivatives","BTCF0:USTF0",1748438438088,1.37766456,108720.0,108710.0,0.29047785]
["bitfinex-derivatives","BTCF0:USTF0",1748438438289,1.4202706,108720.0,108710.0,0.29047785]
["bitfinex-derivatives","BTCF0:USTF0",1748438438479,1.4202706,108720.0,108710.0,0.29049434]
["bitfinex-derivatives","BTCF0:USTF0",1748438438679,1.4202706,108720.0,108710.0,0.29049245]
["bitfinex-derivatives","BTCF0:USTF0",1748438438879,1.4202706,108720.0,108710.0,0.29049244]
["bitfinex-derivatives","BTCF0:USTF0",1748438439279,1.41130301,108720.0,108710.0,0.29049244]
["bitfinex-derivatives","BTCF0:USTF0",1748438439481,1.41130301,108720.0,108710.0,0.29044475]
["bitfinex-derivatives","BTCF0:USTF0",1748438439879,1.79601348,108720.0,108710.0,0.29044475]
["bitfinex-derivatives","BTCF0:USTF0",1748438440074,1.79601348,108720.0,108710.0,0.27704165]
["bitfinex-derivatives","BTCF0:USTF0",1748438440280,1.79601348,108720.0,108710.0,0.29044564]
["bitfinex-derivatives","BTCF0:USTF0",1748438440588,1.79003508,108720.0,108710.0,0.29044824]
["bitfinex-derivatives","BTCF0:USTF0",1748438440788,1.79003508,108720.0,108710.0,0.29044798]
["bitfinex-derivatives","BTCF0:USTF0",1748438441380,1.79003508,108720.0,108710.0,0.29040427]
["bitfinex-derivatives","BTCF0:USTF0",1748438441581,1.79003508,108720.0,108710.0,0.27704165]
["bitfinex-derivatives","BTCF0:USTF0",1748438441884,1.79003508,108720.0,108710.0,0.29036813]
["bitfinex-derivatives","BTCF0:USTF0",1748438443092,1.79003508,108720.0,108710.0,0.27704165]
["bitfinex-derivatives","BTCF0:USTF0",1748438443281,1.79003508,108720.0,108710.0,0.29037783]
["bitfinex-derivatives","BTCF0:USTF0",1748438443482,1.79003508,108720.0,108710.0,0.290346]
["bitfinex-derivatives","BTCF0:USTF0",1748438443682,1.79010282,108720.0,108710.0,0.290346]
["bitfinex-derivatives","BTCF0:USTF0",1748438443877,1.79003508,108720.0,108710.0,0.290346]
["bitfinex-derivatives","BTCF0:USTF0",1748438444396,1.8472205,108720.0,108710.0,0.29038405]
["bitfinex-derivatives","BTCF0:USTF0",1748438445390,1.84752518,108720.0,108710.0,0.29038405]
["bitfinex-derivatives","BTCF0:USTF0",1748438445696,1.84752518,108720.0,108710.0,0.29036997]
["bitfinex-derivatives","BTCF0:USTF0",1748438446799,1.84752518,108720.0,108710.0,0.29038158]
["bitfinex-derivatives","BTCF0:USTF0",1748438446995,1.84752518,108720.0,108710.0,0.2903835]
["bitfinex-derivatives","BTCF0:USTF0",1748438447293,1.84752518,108720.0,108710.0,0.29547728]
["bitfinex-derivatives","BTCF0:USTF0",1748438447496,1.84752518,108720.0,108710.0,0.29547958]
["bitfinex-derivatives","BTCF0:USTF0",1748438447686,1.84752518,108720.0,108710.0,0.29548029]
["bitfinex-derivatives","BTCF0:USTF0",1748438448497,1.65869157,108720.0,108710.0,0.29548093]
["bitfinex-derivatives","BTCF0:USTF0",1748438448795,1.65878296,108720.0,108710.0,0.29548093]
["bitfinex-derivatives","BTCF0:USTF0",1748438449100,1.65869157,108720.0,108710.0,0.29548096]
["bitfinex-derivatives","BTCF0:USTF0",1748438449399,1.64972409,108720.0,108710.0,0.25498096]
["bitfinex-derivatives","BTCF0:USTF0",1748438449698,1.8385577,108720.0,108710.0,0.25492829]
["bitfinex-derivatives","BTCF0:USTF0",1748438450283,1.8385577,108720.0,108710.0,0.25495627]
["bitfinex-derivatives","BTCF0:USTF0",1748438450794,1.8385577,108720.0,108710.0,0.25495628]
["bitfinex-derivatives","BTCF0:USTF0",1748438450998,2.02739131,108720.0,108710.0,0.25495628]
["bitfinex-derivatives","BTCF0:USTF0",1748438451497,2.02739131,108720.0,108710.0,0.25495629]
["bitfinex-derivatives","BTCF0:USTF0",1748438452189,2.02739131,108720.0,108710.0,0.29625782]
["bitfinex-derivatives","BTCF0:USTF0",1748438452785,2.07040646,108720.0,108710.0,0.28293555]
["bitfinex-derivatives","BTCF0:USTF0",1748438452986,2.07040646,108720.0,108710.0,0.24151555]
["bitfinex-derivatives","BTCF0:USTF0",1748438453195,2.07040646,108720.0,108710.0,0.24163555]
["bitfinex-derivatives","BTCF0:USTF0",1748438453391,2.39040646,108720.0,108710.0,0.18712845]
["bitfinex-derivatives","BTCF0:USTF0",1748438453694,2.33322104,108720.0,108710.0,0.16881344]
["bitfinex-derivatives","BTCF0:USTF0",1748438453900,2.15322104,108720.0,108710.0,0.16869344]
["bitfinex-derivatives","BTCF0:USTF0",1748438454092,2.15322104,108720.0,108710.0,0.17332899]
["bitfinex-derivatives","BTCF0:USTF0",1748438454093,2.15306505,108720.0,108710.0,0.17332899]
["bitfinex-derivatives","BTCF0:USTF0",1748438454602,2.15306505,108720.0,108710.0,0.14172959]
["bitfinex-derivatives","BTCF0:USTF0",1748438454899,2.19306505,108720.0,108710.0,0.19891511]
["bitfinex-derivatives","BTCF0:USTF0",1748438455110,2.19306505,108720.0,108710.0,0.12852646]
["bitfinex-derivatives","BTCF0:USTF0",1748438455289,2.19306505,108720.0,108710.0,0.07399016]
["bitfinex-derivatives","BTCF0:USTF0",1748438455595,2.10728691,108720.0,108710.0,0.18998005]
["bitfinex-derivatives","BTCF0:USTF0",1748438455801,2.31361739,108720.0,108710.0,0.10844175]
["bitfinex-derivatives","BTCF0:USTF0",1748438456197,2.31361739,108720.0,108710.0,0.17134045]
["bitfinex-derivatives","BTCF0:USTF0",1748438456391,2.19927091,108720.0,108710.0,0.05640305]
["bitfinex-derivatives","BTCF0:USTF0",1748438456705,2.28488592,108720.0,108710.0,0.05119715]
["bitfinex-derivatives","BTCF0:USTF0",1748438457003,0.183886,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748438457298,1.06630206,108710.0,108700.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748438457498,0.98077436,108710.0,108700.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1748438458193,0.98177436,108710.0,108700.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1748438458390,1.06699888,108710.0,108700.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1748438458599,1.06799888,108710.0,108700.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1748438458903,1.06799888,108710.0,108700.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1748438459093,1.06799164,108710.0,108700.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1748438461190,0.98246394,108710.0,108700.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1748438461801,0.98255533,108710.0,108700.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1748438462102,0.98246394,108710.0,108700.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1748438462605,1.02522605,108710.0,108700.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1748438462908,1.02522852,108710.0,108700.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1748438463801,1.54602852,108710.0,108700.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1748438465397,1.54602852,108710.0,108700.0,0.40663555]
["bitfinex-derivatives","BTCF0:USTF0",1748438465895,0.1839029,108700.0,108690.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1748438466100,1.09155224,108700.0,108690.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1748438466499,0.90271863,108700.0,108690.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1748438466705,0.90271863,108700.0,108690.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1748438466895,0.90271863,108700.0,108690.0,0.3043586]
["bitfinex-derivatives","BTCF0:USTF0",1748438467096,0.90371863,108700.0,108690.0,0.3133586]
["bitfinex-derivatives","BTCF0:USTF0",1748438467605,0.90371863,108700.0,108690.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1748438467806,0.90471863,108700.0,108690.0,0.31935713]
["bitfinex-derivatives","BTCF0:USTF0",1748438468195,0.90471863,108700.0,108690.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1748438468500,0.90471863,108700.0,108690.0,0.31935712]
["bitfinex-derivatives","BTCF0:USTF0",1748438468902,0.71588502,108700.0,108690.0,0.31935712]
["bitfinex-derivatives","BTCF0:USTF0",1748438469101,0.90471863,108700.0,108690.0,0.31935712]
["bitfinex-derivatives","BTCF0:USTF0",1748438470109,0.90471863,108700.0,108690.0,0.31935508]
["bitfinex-derivatives","BTCF0:USTF0",1748438470301,0.90471863,108700.0,108690.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1748438470506,0.90471863,108700.0,108690.0,0.3193545]
["bitfinex-derivatives","BTCF0:USTF0",1748438470900,0.71588502,108700.0,108690.0,0.3193545]
["bitfinex-derivatives","BTCF0:USTF0",1748438471101,1.23660502,108700.0,108690.0,0.3193545]
["bitfinex-derivatives","BTCF0:USTF0",1748438471295,1.4251215,108700.0,108690.0,0.36167773]
["bitfinex-derivatives","BTCF0:USTF0",1748438471703,1.4241215,108700.0,108690.0,0.35567773]
["bitfinex-derivatives","BTCF0:USTF0",1748438471905,1.4241215,108700.0,108690.0,0.35867773]
["bitfinex-derivatives","BTCF0:USTF0",1748438472211,1.23528789,108700.0,108690.0,0.35865781]
["bitfinex-derivatives","BTCF0:USTF0",1748438472409,1.42421289,108700.0,108690.0,0.34582]
["bitfinex-derivatives","BTCF0:USTF0",1748438472611,1.42421004,108700.0,108690.0,0.35865703]
["bitfinex-derivatives","BTCF0:USTF0",1748438472914,1.4241215,108700.0,108690.0,0.31625703]
["bitfinex-derivatives","BTCF0:USTF0",1748438473207,0.9034015,108700.0,108690.0,0.31625703]
["bitfinex-derivatives","BTCF0:USTF0",1748438473414,1.4231215,108700.0,108690.0,0.30725703]
["bitfinex-derivatives","BTCF0:USTF0",1748438473603,1.42421289,108700.0,108690.0,0.31225703]
["bitfinex-derivatives","BTCF0:USTF0",1748438473801,1.38147615,108700.0,108690.0,0.29942]
["bitfinex-derivatives","BTCF0:USTF0",1748438474003,1.38138476,108700.0,108690.0,0.31231273]
["bitfinex-derivatives","BTCF0:USTF0",1748438474204,1.38138476,108700.0,108690.0,0.35241292]
["bitfinex-derivatives","BTCF0:USTF0",1748438474809,1.38138476,108700.0,108690.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1748438475515,1.38090978,108700.0,108690.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1748438476710,0.62995617,108700.0,108690.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1748438476908,0.68647617,108700.0,108690.0,0.52835361]
["bitfinex-derivatives","BTCF0:USTF0",1748438477108,1.10871617,108700.0,108690.0,0.52835361]
["bitfinex-derivatives","BTCF0:USTF0",1748438477316,1.0664629,108700.0,108690.0,0.57303066]
["bitfinex-derivatives","BTCF0:USTF0",1748438477617,1.25529651,108700.0,108690.0,0.38419705]
["bitfinex-derivatives","BTCF0:USTF0",1748438477807,1.29768226,108700.0,108690.0,0.38419705]
["bitfinex-derivatives","BTCF0:USTF0",1748438478113,1.29768226,108700.0,108690.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1748438478114,1.34088226,108700.0,108690.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1748438478510,1.15212899,108700.0,108690.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1748438478716,0.63128865,108700.0,108690.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1748438478900,1.10884865,108700.0,108690.0,0.33952]
["bitfinex-derivatives","BTCF0:USTF0",1748438479517,1.10884865,108700.0,108690.0,0.34403555]
["bitfinex-derivatives","BTCF0:USTF0",1748438479811,1.10892964,108700.0,108690.0,0.34403555]
["bitfinex-derivatives","BTCF0:USTF0",1748438480719,0.68664964,108700.0,108690.0,0.34403555]
["bitfinex-derivatives","BTCF0:USTF0",1748438480924,0.58816964,108700.0,108690.0,0.53286916]
["bitfinex-derivatives","BTCF0:USTF0",1748438481220,1.0663829,108700.0,108690.0,0.57758155]
["bitfinex-derivatives","BTCF0:USTF0",1748438481607,1.0663829,108700.0,108690.0,2.07758155]
["bitfinex-derivatives","BTCF0:USTF0",1748438482623,0.83301651,108700.0,108690.0,1.88874794]
["bitfinex-derivatives","BTCF0:USTF0",1748438482826,0.644267,108700.0,108690.0,2.07758155]
["bitfinex-derivatives","BTCF0:USTF0",1748438483024,1.066467,108700.0,108690.0,2.41958155]
["bitfinex-derivatives","BTCF0:USTF0",1748438483220,0.967987,108700.0,108690.0,2.16958155]
["bitfinex-derivatives","BTCF0:USTF0",1748438483414,0.545787,108700.0,108690.0,2.60350085]
["bitfinex-derivatives","BTCF0:USTF0",1748438483617,0.545787,108700.0,108690.0,2.41958155]
["bitfinex-derivatives","BTCF0:USTF0",1748438483812,0.545787,108700.0,108690.0,2.60350085]
["bitfinex-derivatives","BTCF0:USTF0",1748438484015,0.184987,108700.0,108690.0,2.60350085]
["bitfinex-derivatives","BTCF0:USTF0",1748438484919,0.119887,108700.0,108690.0,2.60350085]
["bitfinex-derivatives","BTCF0:USTF0",1748438485331,0.36792168,108710.0,108700.0,0.37273621]
["bitfinex-derivatives","BTCF0:USTF0",1748438485624,0.36792168,108710.0,108700.0,0.6698502]
["bitfinex-derivatives","BTCF0:USTF0",1748438485814,0.36792168,108710.0,108700.0,1.1691651]
["bitfinex-derivatives","BTCF0:USTF0",1748438486214,0.36792168,108710.0,108700.0,0.9191651]
["bitfinex-derivatives","BTCF0:USTF0",1748438486413,0.36892168,108710.0,108700.0,0.8577528]
["bitfinex-derivatives","BTCF0:USTF0",1748438486919,0.36892168,108710.0,108700.0,0.8597528]
["bitfinex-derivatives","BTCF0:USTF0",1748438487120,0.36892168,108710.0,108700.0,2.3597528]
["bitfinex-derivatives","BTCF0:USTF0",1748438488115,0.36892168,108710.0,108700.0,2.12493799]
["bitfinex-derivatives","BTCF0:USTF0",1748438488321,0.36892168,108710.0,108700.0,2.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1748438489118,0.36892168,108710.0,108700.0,2.38492877]
["bitfinex-derivatives","BTCF0:USTF0",1748438489722,0.36892168,108710.0,108700.0,2.20102617]
["bitfinex-derivatives","BTCF0:USTF0",1748438489927,0.72972168,108710.0,108700.0,2.38492887]
["bitfinex-derivatives","BTCF0:USTF0",1748438490312,0.72972168,108710.0,108700.0,2.34030705]
["bitfinex-derivatives","BTCF0:USTF0",1748438492323,0.68374648,108710.0,108700.0,2.34030705]
["bitfinex-derivatives","BTCF0:USTF0",1748438493125,0.32294648,108710.0,108700.0,2.34030705]
["bitfinex-derivatives","BTCF0:USTF0",1748438493711,0.32294648,108710.0,108700.0,2.24831506]
["bitfinex-derivatives","BTCF0:USTF0",1748438495426,0.32294648,108710.0,108700.0,2.34030705]
["bitfinex-derivatives","BTCF0:USTF0",1748438495726,0.32294648,108710.0,108700.0,2.3448226]
["bitfinex-derivatives","BTCF0:USTF0",1748438495924,0.27697128,108710.0,108700.0,2.3448226]
["bitfinex-derivatives","BTCF0:USTF0",1748438496316,0.27697128,108710.0,108700.0,2.7056226]
["bitfinex-derivatives","BTCF0:USTF0",1748438497811,0.27697128,108710.0,108700.0,2.391097]
["bitfinex-derivatives","BTCF0:USTF0",1748438498016,0.35867128,108710.0,108700.0,2.391097]
["bitfinex-derivatives","BTCF0:USTF0",1748438498220,0.71947128,108710.0,108700.0,2.030297]
["bitfinex-derivatives","BTCF0:USTF0",1748438500431,0.90830489,108710.0,108700.0,2.030297]
["bitfinex-derivatives","BTCF0:USTF0",1748438501225,0.90830489,108710.0,108700.0,2.030417]
["bitfinex-derivatives","BTCF0:USTF0",1748438501429,0.90830489,108710.0,108700.0,1.8029943]
["bitfinex-derivatives","BTCF0:USTF0",1748438501732,0.90830489,108710.0,108700.0,1.987017]
["bitfinex-derivatives","BTCF0:USTF0",1748438501733,0.54750489,108710.0,108700.0,1.987017]
["bitfinex-derivatives","BTCF0:USTF0",1748438501932,0.90830489,108710.0,108700.0,1.987017]
["bitfinex-derivatives","BTCF0:USTF0",1748438502828,0.90830489,108710.0,108700.0,1.8031143]
["bitfinex-derivatives","BTCF0:USTF0",1748438503040,0.90830489,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438503432,0.90830489,108710.0,108700.0,0.2608943]
["bitfinex-derivatives","BTCF0:USTF0",1748438503634,0.90830489,108710.0,108700.0,1.9449169]
["bitfinex-derivatives","BTCF0:USTF0",1748438504120,0.71947128,108710.0,108700.0,1.9449169]
["bitfinex-derivatives","BTCF0:USTF0",1748438504531,0.90830489,108710.0,108700.0,1.9449169]
["bitfinex-derivatives","BTCF0:USTF0",1748438506039,0.90830489,108710.0,108700.0,1.7610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438507531,0.90830489,108710.0,108700.0,1.7608943]
["bitfinex-derivatives","BTCF0:USTF0",1748438507730,0.90830489,108710.0,108700.0,1.7610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438507928,1.42878489,108710.0,108700.0,1.7610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438508133,1.42878489,108710.0,108700.0,1.8036143]
["bitfinex-derivatives","BTCF0:USTF0",1748438510936,1.42878489,108710.0,108700.0,1.7610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438513530,1.42878489,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438514042,1.42878489,108710.0,108700.0,1.7610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438517938,1.42878489,108710.0,108700.0,1.8014143]
["bitfinex-derivatives","BTCF0:USTF0",1748438518849,1.47134042,108710.0,108700.0,1.8014143]
["bitfinex-derivatives","BTCF0:USTF0",1748438519347,1.47134042,108710.0,108700.0,1.7610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438520549,1.42878489,108710.0,108700.0,0.30570471]
["bitfinex-derivatives","BTCF0:USTF0",1748438521037,1.47137458,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438522945,1.42878489,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438523246,1.47137579,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438523839,1.28254218,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438524036,1.47137579,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438525347,1.47137579,108710.0,108700.0,0.2608943]
["bitfinex-derivatives","BTCF0:USTF0",1748438525531,1.47137579,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438527452,1.80139149,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438527835,1.84415632,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438530044,1.84415632,108710.0,108700.0,0.2608943]
["bitfinex-derivatives","BTCF0:USTF0",1748438530546,1.90114693,108710.0,108700.0,0.2608943]
["bitfinex-derivatives","BTCF0:USTF0",1748438530741,1.90114693,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438530940,1.90114693,108710.0,108700.0,0.30602659]
["bitfinex-derivatives","BTCF0:USTF0",1748438531447,1.90114693,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438531748,1.90118672,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438534547,1.84415611,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438534853,1.51415611,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438536051,1.51410769,108710.0,108700.0,0.2610143]
["bitfinex-derivatives","BTCF0:USTF0",1748438537945,1.51410769,108710.0,108700.0,0.3004143]
["bitfinex-derivatives","BTCF0:USTF0",1748438540342,1.51412125,108710.0,108700.0,0.3004143]
["bitfinex-derivatives","BTCF0:USTF0",1748438544054,1.09212125,108710.0,108700.0,0.3004143]
["bitfinex-derivatives","BTCF0:USTF0",1748438544238,0.99368125,108710.0,108700.0,0.3004143]
["bitfinex-derivatives","BTCF0:USTF0",1748438544448,1.51404125,108710.0,108700.0,0.3004143]
["bitfinex-derivatives","BTCF0:USTF0",1748438544744,0.76206945,108710.0,108700.0,0.3004143]
["bitfinex-derivatives","BTCF0:USTF0",1748438544941,0.76206945,108710.0,108700.0,0.38853838]
["bitfinex-derivatives","BTCF0:USTF0",1748438544942,1.28242945,108710.0,108700.0,0.38853838]
["bitfinex-derivatives","BTCF0:USTF0",1748438545546,0.77876945,108710.0,108700.0,0.57737199]
["bitfinex-derivatives","BTCF0:USTF0",1748438545749,1.15813128,108710.0,108700.0,0.57737199]
["bitfinex-derivatives","BTCF0:USTF0",1748438546254,1.15813128,108710.0,108700.0,2.07737199]
["bitfinex-derivatives","BTCF0:USTF0",1748438546454,0.79733128,108710.0,108700.0,2.07737199]
["bitfinex-derivatives","BTCF0:USTF0",1748438546956,0.37537128,108710.0,108700.0,2.07737199]
["bitfinex-derivatives","BTCF0:USTF0",1748438547146,0.79733128,108710.0,108700.0,2.07737199]
["bitfinex-derivatives","BTCF0:USTF0",1748438547547,0.79733128,108710.0,108700.0,1.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1748438548761,0.27697128,108710.0,108700.0,1.88853838]
["bitfinex-derivatives","BTCF0:USTF0",1748438548956,0.79729128,108710.0,108700.0,1.88851235]
["bitfinex-derivatives","BTCF0:USTF0",1748438549355,0.98612489,108710.0,108700.0,1.88851235]
["bitfinex-derivatives","BTCF0:USTF0",1748438549556,1.43242489,108710.0,108700.0,1.88851235]
["bitfinex-derivatives","BTCF0:USTF0",1748438549856,1.43242489,108710.0,108700.0,1.88839235]
["bitfinex-derivatives","BTCF0:USTF0",1748438550161,1.43242489,108710.0,108700.0,1.88851235]
["bitfinex-derivatives","BTCF0:USTF0",1748438550355,1.43242489,108710.0,108700.0,1.88839235]
["bitfinex-derivatives","BTCF0:USTF0",1748438550755,1.43242489,108710.0,108700.0,0.38851235]
["bitfinex-derivatives","BTCF0:USTF0",1748438550956,0.91210489,108710.0,108700.0,0.38851235]
["bitfinex-derivatives","BTCF0:USTF0",1748438551151,1.24355128,108710.0,108700.0,0.38851235]
["bitfinex-derivatives","BTCF0:USTF0",1748438551864,1.43238489,108710.0,108700.0,0.38851235]
["bitfinex-derivatives","BTCF0:USTF0",1748438552056,1.43238489,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438553864,1.43238489,108710.0,108700.0,0.3433943]
["bitfinex-derivatives","BTCF0:USTF0",1748438554166,1.43238489,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438557857,1.05303718,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438558059,1.47491718,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438561868,1.47491867,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438562072,1.47491867,108710.0,108700.0,0.34313555]
["bitfinex-derivatives","BTCF0:USTF0",1748438564173,1.47487867,108710.0,108700.0,0.34313555]
["bitfinex-derivatives","BTCF0:USTF0",1748438564366,1.47487867,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438566171,1.47488864,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438567371,1.05300864,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438567571,1.47484864,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438567873,1.43226489,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438569473,1.43226489,108710.0,108700.0,0.38852589]
["bitfinex-derivatives","BTCF0:USTF0",1748438569869,1.07146489,108710.0,108700.0,0.38852589]
["bitfinex-derivatives","BTCF0:USTF0",1748438570068,1.43226489,108710.0,108700.0,0.38852589]
["bitfinex-derivatives","BTCF0:USTF0",1748438570583,1.47486501,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438571175,1.47486906,108710.0,108700.0,0.3435143]
["bitfinex-derivatives","BTCF0:USTF0",1748438574073,1.47487379,108710.0,108700.0,0.53235264]
["bitfinex-derivatives","BTCF0:USTF0",1748438575782,1.47487379,108710.0,108700.0,0.57741191]
["bitfinex-derivatives","BTCF0:USTF0",1748438580083,1.47492818,108710.0,108700.0,0.3885857]
["bitfinex-derivatives","BTCF0:USTF0",1748438580586,1.43226962,108710.0,108700.0,0.43990908]
["bitfinex-derivatives","BTCF0:USTF0",1748438580789,1.43226962,108710.0,108700.0,0.39680908]
["bitfinex-derivatives","BTCF0:USTF0",1748438581085,1.4749284,108710.0,108700.0,0.39680908]
["bitfinex-derivatives","BTCF0:USTF0",1748438581978,1.4749284,108710.0,108700.0,0.3454857]
["bitfinex-derivatives","BTCF0:USTF0",1748438582892,1.4749284,108710.0,108700.0,0.53432404]
["bitfinex-derivatives","BTCF0:USTF0",1748438583279,1.4749317,108710.0,108700.0,0.53432404]
["bitfinex-derivatives","BTCF0:USTF0",1748438584389,1.4749317,108710.0,108700.0,0.53432578]
["bitfinex-derivatives","BTCF0:USTF0",1748438585288,1.28609336,108710.0,108700.0,0.53432578]
["bitfinex-derivatives","BTCF0:USTF0",1748438585493,1.0530917,108710.0,108700.0,0.5856517]
["bitfinex-derivatives","BTCF0:USTF0",1748438585685,1.4748917,108710.0,108700.0,0.5856517]
["bitfinex-derivatives","BTCF0:USTF0",1748438585886,1.43222962,108710.0,108700.0,0.5856517]
["bitfinex-derivatives","BTCF0:USTF0",1748438586590,1.43222962,108710.0,108700.0,0.62811366]
["bitfinex-derivatives","BTCF0:USTF0",1748438586794,1.47489733,108710.0,108700.0,0.67351366]
["bitfinex-derivatives","BTCF0:USTF0",1748438588495,1.47489733,108710.0,108700.0,0.48467532]
["bitfinex-derivatives","BTCF0:USTF0",1748438588792,1.47489752,108710.0,108700.0,0.53465264]
["bitfinex-derivatives","BTCF0:USTF0",1748438589099,1.47489752,108710.0,108700.0,0.3458143]
["bitfinex-derivatives","BTCF0:USTF0",1748438589898,1.47489752,108710.0,108700.0,0.3004143]
["bitfinex-derivatives","BTCF0:USTF0",1748438591189,1.47489752,108710.0,108700.0,0.15616882]
["bitfinex-derivatives","BTCF0:USTF0",1748438591589,1.47489752,108710.0,108700.0,0.3404143]
["bitfinex-derivatives","BTCF0:USTF0",1748438591783,1.28605918,108710.0,108700.0,0.3404143]
["bitfinex-derivatives","BTCF0:USTF0",1748438591989,1.47489752,108710.0,108700.0,0.3404143]
["bitfinex-derivatives","BTCF0:USTF0",1748438592590,1.47489752,108710.0,108700.0,0.52925264]
["bitfinex-derivatives","BTCF0:USTF0",1748438595003,1.47481752,108710.0,108700.0,0.52925264]
["bitfinex-derivatives","BTCF0:USTF0",1748438595497,1.47481752,108710.0,108700.0,0.3404143]
["bitfinex-derivatives","BTCF0:USTF0",1748438595701,1.66365586,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438595902,1.66365586,108710.0,108700.0,0.3477618]
["bitfinex-derivatives","BTCF0:USTF0",1748438596093,1.66365586,108710.0,108700.0,0.3478818]
["bitfinex-derivatives","BTCF0:USTF0",1748438596296,1.66365586,108710.0,108700.0,0.3477618]
["bitfinex-derivatives","BTCF0:USTF0",1748438596599,1.66365586,108710.0,108700.0,0.3478818]
["bitfinex-derivatives","BTCF0:USTF0",1748438597096,1.62098796,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438597300,1.66363391,108710.0,108700.0,0.34787766]
["bitfinex-derivatives","BTCF0:USTF0",1748438597600,1.66363391,108710.0,108700.0,0.49502924]
["bitfinex-derivatives","BTCF0:USTF0",1748438597996,2.02443391,108710.0,108700.0,0.49502924]
["bitfinex-derivatives","BTCF0:USTF0",1748438598595,2.02443391,108710.0,108700.0,0.44166554]
["bitfinex-derivatives","BTCF0:USTF0",1748438599303,2.02443391,108710.0,108700.0,0.49501911]
["bitfinex-derivatives","BTCF0:USTF0",1748438599600,2.02443391,108710.0,108700.0,0.44166554]
["bitfinex-derivatives","BTCF0:USTF0",1748438599804,2.02443391,108710.0,108700.0,0.34774671]
["bitfinex-derivatives","BTCF0:USTF0",1748438599995,2.06726013,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438600199,2.12425074,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438601597,2.06726013,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438601907,2.06717501,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438602606,1.87833667,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438605801,2.06717501,108710.0,108700.0,0.3008943]
["bitfinex-derivatives","BTCF0:USTF0",1748438606006,2.06717501,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438609310,1.64541501,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438609510,2.06717501,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438610301,1.87833667,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438612213,1.92973667,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438614705,1.92966153,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438616215,2.11849987,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438617615,1.92966153,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438618616,1.84434962,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438618917,2.11850678,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438619507,1.92966844,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438622921,1.92973233,108710.0,108700.0,0.3010143]
["bitfinex-derivatives","BTCF0:USTF0",1748438623914,1.92973233,108710.0,108700.0,0.3488143]
["bitfinex-derivatives","BTCF0:USTF0",1748438624709,1.98675405,108710.0,108700.0,0.3488143]
["bitfinex-derivatives","BTCF0:USTF0",1748438625221,1.92976344,108710.0,108700.0,0.3488143]
["bitfinex-derivatives","BTCF0:USTF0",1748438625728,1.98675405,108710.0,108700.0,0.3488143]
["bitfinex-derivatives","BTCF0:USTF0",1748438627313,1.98678702,108710.0,108700.0,0.39620463]
["bitfinex-derivatives","BTCF0:USTF0",1748438629612,1.98678702,108710.0,108700.0,0.3488143]
["bitfinex-derivatives","BTCF0:USTF0",1748438629817,1.98678702,108710.0,108700.0,0.39624051]
["bitfinex-derivatives","BTCF0:USTF0",1748438630716,1.98678702,108710.0,108700.0,0.3488143]
["bitfinex-derivatives","BTCF0:USTF0",1748438631119,1.98674702,108710.0,108700.0,0.3488143]
["bitfinex-derivatives","BTCF0:USTF0",1748438631613,1.98681287,108710.0,108700.0,0.3488143]
["bitfinex-derivatives","BTCF0:USTF0",1748438633011,1.98681287,108710.0,108700.0,0.3486943]
["bitfinex-derivatives","BTCF0:USTF0",1748438633217,1.98681287,108710.0,108700.0,0.3488143]
["bitfinex-derivatives","BTCF0:USTF0",1748438634117,1.46681287,108710.0,108700.0,0.3488143]
["bitfinex-derivatives","BTCF0:USTF0",1748438634307,1.37621453,108710.0,108700.0,0.53765264]
["bitfinex-derivatives","BTCF0:USTF0",1748438634511,1.71243453,108710.0,108700.0,0.72649098]
["bitfinex-derivatives","BTCF0:USTF0",1748438634711,1.71243453,108710.0,108700.0,0.77391246]
["bitfinex-derivatives","BTCF0:USTF0",1748438634712,1.56121138,108710.0,108700.0,0.77391246]
["bitfinex-derivatives","BTCF0:USTF0",1748438634908,1.56121138,108710.0,108700.0,0.87211246]
["bitfinex-derivatives","BTCF0:USTF0",1748438635114,0.68045138,108710.0,108700.0,2.37211246]
["bitfinex-derivatives","BTCF0:USTF0",1748438635427,0.3217857,108720.0,108700.0,3.26064083]
["bitfinex-derivatives","BTCF0:USTF0",1748438635611,0.3217857,108720.0,108710.0,0.56091182]
["bitfinex-derivatives","BTCF0:USTF0",1748438635612,0.6975352,108720.0,108710.0,0.56091182]
["bitfinex-derivatives","BTCF0:USTF0",1748438635807,0.61099463,108730.0,108710.0,1.22219206]
["bitfinex-derivatives","BTCF0:USTF0",1748438636012,0.2820918,108730.0,108720.0,0.87805404]
["bitfinex-derivatives","BTCF0:USTF0",1748438636212,0.00138,108740.0,108730.0,0.1838517]
["bitfinex-derivatives","BTCF0:USTF0",1748438636409,0.41779061,108750.0,108730.0,0.1838517]
["bitfinex-derivatives","BTCF0:USTF0",1748438636410,0.05712879,108750.0,108740.0,0.1838348]
["bitfinex-derivatives","BTCF0:USTF0",1748438636618,0.24094669,108750.0,108740.0,1.29389211]
["bitfinex-derivatives","BTCF0:USTF0",1748438636815,0.24094669,108750.0,108740.0,1.45028014]
["bitfinex-derivatives","BTCF0:USTF0",1748438637010,0.24094669,108750.0,108740.0,2.95028014]
["bitfinex-derivatives","BTCF0:USTF0",1748438637818,0.05712879,108750.0,108740.0,2.95028014]
["bitfinex-derivatives","BTCF0:USTF0",1748438638022,0.08414515,108790.0,108780.0,0.1837672]
["bitfinex-derivatives","BTCF0:USTF0",1748438638219,0.1459369,108800.0,108780.0,1.61260034]
["bitfinex-derivatives","BTCF0:USTF0",1748438638411,0.4215442,108800.0,108790.0,1.25431574]
["bitfinex-derivatives","BTCF0:USTF0",1748438638612,0.4215442,108800.0,108790.0,1.3456304]
["bitfinex-derivatives","BTCF0:USTF0",1748438638613,0.3297904,108800.0,108790.0,1.3456304]
["bitfinex-derivatives","BTCF0:USTF0",1748438638812,0.10012,108800.0,108790.0,1.98746557]
["bitfinex-derivatives","BTCF0:USTF0",1748438639011,0.10012,108800.0,108790.0,1.44602099]
["bitfinex-derivatives","BTCF0:USTF0",1748438639212,0.10012,108800.0,108790.0,1.96706099]
["bitfinex-derivatives","BTCF0:USTF0",1748438639515,0.00013818,108810.0,108800.0,0.1837334]
["bitfinex-derivatives","BTCF0:USTF0",1748438639828,0.00013818,108810.0,108800.0,1.59456133]
["bitfinex-derivatives","BTCF0:USTF0",1748438640218,0.18385478,108810.0,108800.0,1.59456133]
["bitfinex-derivatives","BTCF0:USTF0",1748438640415,0.0463,108830.0,108810.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1748438640625,0.2755195,108840.0,108830.0,0.1836828]
["bitfinex-derivatives","BTCF0:USTF0",1748438640818,0.26288654,108840.0,108830.0,0.95277027]
["bitfinex-derivatives","BTCF0:USTF0",1748438641136,0.99341703,108840.0,108830.0,1.66198233]
["bitfinex-derivatives","BTCF0:USTF0",1748438641319,1.03543703,108840.0,108830.0,1.62508776]
["bitfinex-derivatives","BTCF0:USTF0",1748438641518,1.13363703,108840.0,108830.0,1.57894123]
["bitfinex-derivatives","BTCF0:USTF0",1748438641719,0.86210654,108840.0,108830.0,1.98507187]
["bitfinex-derivatives","BTCF0:USTF0",1748438641914,0.81628654,108840.0,108830.0,1.98507187]
["bitfinex-derivatives","BTCF0:USTF0",1748438642127,0.71820654,108840.0,108830.0,1.93880534]
["bitfinex-derivatives","BTCF0:USTF0",1748438642325,0.0944,108840.0,108830.0,2.54592814]
["bitfinex-derivatives","BTCF0:USTF0",1748438642629,0.00013818,108850.0,108840.0,0.1836659]
["bitfinex-derivatives","BTCF0:USTF0",1748438642832,0.00137906,108870.0,108860.0,0.1836322]
["bitfinex-derivatives","BTCF0:USTF0",1748438643032,0.22971041,108890.0,108880.0,0.1835984]
["bitfinex-derivatives","BTCF0:USTF0",1748438643337,0.2835647,108900.0,108890.0,0.1835816]
["bitfinex-derivatives","BTCF0:USTF0",1748438643533,0.2835647,108900.0,108890.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1748438643831,0.69880131,108900.0,108890.0,0.32598929]
["bitfinex-derivatives","BTCF0:USTF0",1748438644127,0.33800131,108900.0,108890.0,0.50957049]
["bitfinex-derivatives","BTCF0:USTF0",1748438644330,0.24272131,108900.0,108890.0,1.54781022]
["bitfinex-derivatives","BTCF0:USTF0",1748438644629,0.05915661,108900.0,108890.0,1.59494793]
["bitfinex-derivatives","BTCF0:USTF0",1748438644935,0.1835382,108920.0,108910.0,0.2294163]
["bitfinex-derivatives","BTCF0:USTF0",1748438645122,0.1835382,108920.0,108910.0,1.96209332]
["bitfinex-derivatives","BTCF0:USTF0",1748438645433,0.1835382,108920.0,108910.0,2.09969456]
["bitfinex-derivatives","BTCF0:USTF0",1748438645928,0.41670898,108930.0,108920.0,0.1835306]
["bitfinex-derivatives","BTCF0:USTF0",1748438646116,0.41670898,108930.0,108920.0,0.6936986]
["bitfinex-derivatives","BTCF0:USTF0",1748438646318,0.41670898,108930.0,108920.0,0.48786158]
["bitfinex-derivatives","BTCF0:USTF0",1748438646527,0.41670898,108930.0,108920.0,1.08632762]
["bitfinex-derivatives","BTCF0:USTF0",1748438646821,0.77750898,108930.0,108920.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748438647330,0.41670898,108930.0,108920.0,0.65936772]
["bitfinex-derivatives","BTCF0:USTF0",1748438647533,0.32494448,108930.0,108920.0,1.02016772]
["bitfinex-derivatives","BTCF0:USTF0",1748438648031,0.32494448,108930.0,108920.0,0.4535307]
["bitfinex-derivatives","BTCF0:USTF0",1748438648032,0.32506448,108930.0,108920.0,0.4535307]
["bitfinex-derivatives","BTCF0:USTF0",1748438648428,0.32906448,108930.0,108920.0,0.4535307]
["bitfinex-derivatives","BTCF0:USTF0",1748438648931,0.33206448,108930.0,108920.0,1.9535307]
["bitfinex-derivatives","BTCF0:USTF0",1748438649333,0.33206448,108930.0,108920.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1748438649634,0.8987015,108930.0,108920.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1748438649828,0.98154665,108930.0,108920.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1748438650732,2.98682367,108930.0,108920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748438650940,0.1835475,108910.0,108900.0,0.17013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438651132,1.73002967,108910.0,108900.0,0.24013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438651439,1.82642967,108910.0,108900.0,0.24013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438651635,1.62059265,108910.0,108900.0,0.24013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438651834,1.82642967,108910.0,108900.0,0.01843818]
["bitfinex-derivatives","BTCF0:USTF0",1748438652137,0.1835816,108890.0,108880.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1748438652327,1.0032616,108890.0,108880.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1748438652734,0.94472516,108890.0,108880.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1748438653746,0.58392516,108890.0,108880.0,1.77249]
["bitfinex-derivatives","BTCF0:USTF0",1748438654324,0.58792516,108890.0,108880.0,1.77249]
["bitfinex-derivatives","BTCF0:USTF0",1748438654939,0.59392516,108890.0,108880.0,1.77349]
["bitfinex-derivatives","BTCF0:USTF0",1748438655240,0.68832516,108890.0,108880.0,1.77349]
["bitfinex-derivatives","BTCF0:USTF0",1748438655440,0.77117031,108890.0,108880.0,1.77349]
["bitfinex-derivatives","BTCF0:USTF0",1748438655639,0.97700733,108890.0,108880.0,0.2262484]
["bitfinex-derivatives","BTCF0:USTF0",1748438655830,0.1835987,108880.0,108870.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438656030,1.40466087,108880.0,108870.0,0.11424148]
["bitfinex-derivatives","BTCF0:USTF0",1748438656239,0.1836322,108860.0,108850.0,1.87012]
["bitfinex-derivatives","BTCF0:USTF0",1748438656447,1.11898226,108860.0,108850.0,1.72012]
["bitfinex-derivatives","BTCF0:USTF0",1748438656627,0.80728226,108860.0,108850.0,1.72012]
["bitfinex-derivatives","BTCF0:USTF0",1748438656832,0.24076524,108860.0,108850.0,1.72012]
["bitfinex-derivatives","BTCF0:USTF0",1748438657149,0.04922,108860.0,108850.0,2.15420612]
["bitfinex-derivatives","BTCF0:USTF0",1748438657340,0.2327322,108860.0,108850.0,2.5937371]
["bitfinex-derivatives","BTCF0:USTF0",1748438657639,0.2328522,108860.0,108850.0,2.5937371]
["bitfinex-derivatives","BTCF0:USTF0",1748438657825,0.2328522,108860.0,108850.0,2.2329371]
["bitfinex-derivatives","BTCF0:USTF0",1748438658030,0.2328522,108860.0,108850.0,2.049288]
["bitfinex-derivatives","BTCF0:USTF0",1748438658340,0.2328522,108860.0,108850.0,2.232937]
["bitfinex-derivatives","BTCF0:USTF0",1748438658542,0.2328522,108860.0,108850.0,2.42154226]
["bitfinex-derivatives","BTCF0:USTF0",1748438658737,0.2328522,108860.0,108850.0,2.39923424]
["bitfinex-derivatives","BTCF0:USTF0",1748438658738,0.19175274,108860.0,108850.0,2.39923424]
["bitfinex-derivatives","BTCF0:USTF0",1748438658937,0.1836322,108860.0,108850.0,2.24427126]
["bitfinex-derivatives","BTCF0:USTF0",1748438659136,0.1885941,108860.0,108850.0,2.24427136]
["bitfinex-derivatives","BTCF0:USTF0",1748438659632,0.1905941,108860.0,108850.0,2.67147644]
["bitfinex-derivatives","BTCF0:USTF0",1748438659831,0.0070819,108860.0,108850.0,3.01334044]
["bitfinex-derivatives","BTCF0:USTF0",1748438660038,0.1907141,108860.0,108850.0,2.94689377]
["bitfinex-derivatives","BTCF0:USTF0",1748438660240,0.1907141,108860.0,108850.0,2.90115012]
["bitfinex-derivatives","BTCF0:USTF0",1748438661150,0.1907141,108860.0,108850.0,1.40115012]
["bitfinex-derivatives","BTCF0:USTF0",1748438661556,0.1907141,108860.0,108850.0,1.51305304]
["bitfinex-derivatives","BTCF0:USTF0",1748438661739,0.1907141,108860.0,108850.0,3.01305304]
["bitfinex-derivatives","BTCF0:USTF0",1748438662542,0.1907141,108860.0,108850.0,2.95570454]
["bitfinex-derivatives","BTCF0:USTF0",1748438662950,0.1907141,108860.0,108850.0,3.02525744]
["bitfinex-derivatives","BTCF0:USTF0",1748438663151,0.1907141,108860.0,108850.0,2.77525744]
["bitfinex-derivatives","BTCF0:USTF0",1748438663654,0.1887522,108860.0,108850.0,2.70570454]
["bitfinex-derivatives","BTCF0:USTF0",1748438663951,0.00512,108860.0,108850.0,2.77087142]
["bitfinex-derivatives","BTCF0:USTF0",1748438664353,0.005,108860.0,108850.0,2.77087142]
["bitfinex-derivatives","BTCF0:USTF0",1748438664741,0.23075458,108870.0,108860.0,0.1836322]
["bitfinex-derivatives","BTCF0:USTF0",1748438664742,0.18996372,108870.0,108860.0,0.1836322]
["bitfinex-derivatives","BTCF0:USTF0",1748438664941,0.18996372,108870.0,108860.0,0.4288213]
["bitfinex-derivatives","BTCF0:USTF0",1748438665259,0.98954589,108870.0,108860.0,0.3797213]
["bitfinex-derivatives","BTCF0:USTF0",1748438665644,0.78370887,108870.0,108860.0,0.38694581]
["bitfinex-derivatives","BTCF0:USTF0",1748438666149,0.78870887,108870.0,108860.0,0.38694581]
["bitfinex-derivatives","BTCF0:USTF0",1748438666351,0.79170887,108870.0,108860.0,0.38694581]
["bitfinex-derivatives","BTCF0:USTF0",1748438666651,0.79170887,108870.0,108860.0,0.57057801]
["bitfinex-derivatives","BTCF0:USTF0",1748438666854,0.79170887,108870.0,108860.0,0.38694581]
["bitfinex-derivatives","BTCF0:USTF0",1748438667150,0.79170887,108870.0,108860.0,0.57057801]
["bitfinex-derivatives","BTCF0:USTF0",1748438667944,0.83720887,108870.0,108860.0,0.57057801]
["bitfinex-derivatives","BTCF0:USTF0",1748438669650,0.83720887,108870.0,108860.0,0.73175457]
["bitfinex-derivatives","BTCF0:USTF0",1748438670051,0.83720887,108870.0,108860.0,0.77685457]
["bitfinex-derivatives","BTCF0:USTF0",1748438670552,0.83720887,108870.0,108860.0,0.7757807]
["bitfinex-derivatives","BTCF0:USTF0",1748438671354,1.04304589,108870.0,108860.0,0.5470485]
["bitfinex-derivatives","BTCF0:USTF0",1748438671654,1.04304589,108870.0,108860.0,0.38587195]
["bitfinex-derivatives","BTCF0:USTF0",1748438672747,1.08145563,108870.0,108860.0,0.38587195]
["bitfinex-derivatives","BTCF0:USTF0",1748438673655,1.0020595,108870.0,108860.0,0.38587195]
["bitfinex-derivatives","BTCF0:USTF0",1748438674954,1.0020595,108870.0,108860.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1748438675154,1.0020595,108870.0,108860.0,0.38602046]
["bitfinex-derivatives","BTCF0:USTF0",1748438675556,1.04047998,108870.0,108860.0,0.38602046]
["bitfinex-derivatives","BTCF0:USTF0",1748438675856,1.73233599,108870.0,108860.0,0.38604568]
["bitfinex-derivatives","BTCF0:USTF0",1748438676058,1.73233599,108870.0,108840.0,0.22357351]
["bitfinex-derivatives","BTCF0:USTF0",1748438676059,0.1836491,108850.0,108840.0,0.18109818]
["bitfinex-derivatives","BTCF0:USTF0",1748438676255,1.76267175,108850.0,108840.0,0.26109818]
["bitfinex-derivatives","BTCF0:USTF0",1748438676561,1.85567175,108850.0,108840.0,0.26109818]
["bitfinex-derivatives","BTCF0:USTF0",1748438676756,3.80502077,108850.0,108840.0,0.08699208]
["bitfinex-derivatives","BTCF0:USTF0",1748438676957,0.1836828,108830.0,108820.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748438677265,1.80870755,108830.0,108820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748438677464,2.23680755,108830.0,108820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748438677664,1.7982294,108830.0,108820.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748438677865,1.7982294,108830.0,108820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748438678061,1.7982294,108830.0,108820.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748438678262,1.8901214,108830.0,108820.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748438678665,1.7982294,108830.0,108820.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748438679367,1.8042294,108830.0,108820.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748438679561,1.8042294,108830.0,108820.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1748438679562,1.8102294,108830.0,108820.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1748438679969,1.9053294,108830.0,108820.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1748438681872,1.91905896,108830.0,108820.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1748438683064,1.91905896,108830.0,108820.0,0.35185266]
["bitfinex-derivatives","BTCF0:USTF0",1748438683569,2.28905896,108830.0,108820.0,0.31408966]
["bitfinex-derivatives","BTCF0:USTF0",1748438683775,2.24905896,108830.0,108820.0,0.05754606]
["bitfinex-derivatives","BTCF0:USTF0",1748438683970,0.1836997,108820.0,108810.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438684164,0.96450235,108820.0,108810.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438684383,0.82188485,108820.0,108810.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438684671,0.6373997,108820.0,108810.0,0.36184385]
["bitfinex-derivatives","BTCF0:USTF0",1748438684875,0.25019426,108820.0,108810.0,0.7637918]
["bitfinex-derivatives","BTCF0:USTF0",1748438685067,0.25019426,108820.0,108810.0,0.8094918]
["bitfinex-derivatives","BTCF0:USTF0",1748438685368,0.008,108820.0,108810.0,2.20359816]
["bitfinex-derivatives","BTCF0:USTF0",1748438685575,0.008,108820.0,108810.0,2.38731476]
["bitfinex-derivatives","BTCF0:USTF0",1748438685767,0.1916997,108820.0,108810.0,2.38731476]
["bitfinex-derivatives","BTCF0:USTF0",1748438685971,0.1916997,108820.0,108810.0,2.54496658]
["bitfinex-derivatives","BTCF0:USTF0",1748438687378,0.1916997,108820.0,108810.0,2.33912956]
["bitfinex-derivatives","BTCF0:USTF0",1748438687568,0.1916997,108820.0,108810.0,2.54496658]
["bitfinex-derivatives","BTCF0:USTF0",1748438688084,0.1876997,108820.0,108810.0,2.54296658]
["bitfinex-derivatives","BTCF0:USTF0",1748438688569,0.1876997,108820.0,108810.0,2.35805616]
["bitfinex-derivatives","BTCF0:USTF0",1748438688878,0.14670341,108820.0,108810.0,2.4484031]
["bitfinex-derivatives","BTCF0:USTF0",1748438689080,0.14670341,108820.0,108810.0,2.52970054]
["bitfinex-derivatives","BTCF0:USTF0",1748438689471,0.0881372,108820.0,108810.0,2.52970054]
["bitfinex-derivatives","BTCF0:USTF0",1748438690380,0.0881372,108820.0,108810.0,1.02970054]
["bitfinex-derivatives","BTCF0:USTF0",1748438690583,0.0881372,108820.0,108810.0,0.84598394]
["bitfinex-derivatives","BTCF0:USTF0",1748438690780,0.0881372,108820.0,108810.0,2.89052213]
["bitfinex-derivatives","BTCF0:USTF0",1748438690982,0.0881372,108820.0,108810.0,2.86247522]
["bitfinex-derivatives","BTCF0:USTF0",1748438691586,0.0881372,108820.0,108810.0,2.95584488]
["bitfinex-derivatives","BTCF0:USTF0",1748438691783,0.09197578,108840.0,108820.0,0.3214495]
["bitfinex-derivatives","BTCF0:USTF0",1748438692087,0.27565858,108840.0,108830.0,0.84231982]
["bitfinex-derivatives","BTCF0:USTF0",1748438692384,0.27577858,108840.0,108830.0,1.27517157]
["bitfinex-derivatives","BTCF0:USTF0",1748438692585,0.27577858,108840.0,108830.0,1.70353157]
["bitfinex-derivatives","BTCF0:USTF0",1748438692880,0.27577858,108840.0,108830.0,1.0923255]
["bitfinex-derivatives","BTCF0:USTF0",1748438693068,0.27877858,108840.0,108830.0,0.52668848]
["bitfinex-derivatives","BTCF0:USTF0",1748438693375,0.28277858,108840.0,108830.0,0.68279712]
["bitfinex-derivatives","BTCF0:USTF0",1748438693581,0.32997858,108840.0,108830.0,0.52668848]
["bitfinex-derivatives","BTCF0:USTF0",1748438693778,0.69077858,108840.0,108830.0,0.68280072]
["bitfinex-derivatives","BTCF0:USTF0",1748438694672,0.68677858,108840.0,108830.0,0.68180072]
["bitfinex-derivatives","BTCF0:USTF0",1748438694873,0.68777858,108840.0,108830.0,0.68180072]
["bitfinex-derivatives","BTCF0:USTF0",1748438695079,0.68777858,108840.0,108830.0,0.88763774]
["bitfinex-derivatives","BTCF0:USTF0",1748438695279,0.68777858,108840.0,108830.0,1.07132054]
["bitfinex-derivatives","BTCF0:USTF0",1748438695681,0.68777858,108840.0,108830.0,0.88763774]
["bitfinex-derivatives","BTCF0:USTF0",1748438696175,0.68777858,108840.0,108830.0,0.68180072]
["bitfinex-derivatives","BTCF0:USTF0",1748438696482,0.68777858,108840.0,108830.0,2.18180072]
["bitfinex-derivatives","BTCF0:USTF0",1748438696785,0.68777858,108840.0,108830.0,2.36548362]
["bitfinex-derivatives","BTCF0:USTF0",1748438697278,0.68777858,108840.0,108830.0,0.68180072]
["bitfinex-derivatives","BTCF0:USTF0",1748438697475,0.68777858,108840.0,108800.0,0.1164972]
["bitfinex-derivatives","BTCF0:USTF0",1748438697476,0.08284515,108830.0,108800.0,0.1164972]
["bitfinex-derivatives","BTCF0:USTF0",1748438697790,0.1837504,108790.0,108780.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1748438698079,0.1837673,108780.0,108770.0,0.0517735]
["bitfinex-derivatives","BTCF0:USTF0",1748438698275,0.1838011,108760.0,108750.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1748438698490,0.85243812,108760.0,108750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1748438698686,0.6466011,108760.0,108750.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1748438699073,0.6466011,108760.0,108750.0,0.481218]
["bitfinex-derivatives","BTCF0:USTF0",1748438699275,0.6466011,108760.0,108750.0,0.481338]
["bitfinex-derivatives","BTCF0:USTF0",1748438699478,0.6476011,108760.0,108750.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1748438699781,0.6476011,108760.0,108750.0,0.486338]
["bitfinex-derivatives","BTCF0:USTF0",1748438699976,0.6476011,108760.0,108750.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1748438700485,1.65708327,108760.0,108750.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1748438700681,1.74778327,108760.0,108750.0,0.31326872]
["bitfinex-derivatives","BTCF0:USTF0",1748438700886,1.74778327,108760.0,108750.0,0.31314872]
["bitfinex-derivatives","BTCF0:USTF0",1748438701089,1.74778327,108760.0,108750.0,0.31326872]
["bitfinex-derivatives","BTCF0:USTF0",1748438701293,1.74778327,108760.0,108750.0,0.07162655]
["bitfinex-derivatives","BTCF0:USTF0",1748438701485,1.95262029,108760.0,108750.0,0.05810563]
["bitfinex-derivatives","BTCF0:USTF0",1748438701787,2.33503229,108760.0,108750.0,0.34822563]
["bitfinex-derivatives","BTCF0:USTF0",1748438701976,2.12919527,108760.0,108750.0,0.34810563]
["bitfinex-derivatives","BTCF0:USTF0",1748438702179,1.32524727,108760.0,108750.0,0.34822563]
["bitfinex-derivatives","BTCF0:USTF0",1748438702493,2.67882327,108760.0,108750.0,0.34822563]
["bitfinex-derivatives","BTCF0:USTF0",1748438702786,3.21082327,108760.0,108750.0,0.34822563]
["bitfinex-derivatives","BTCF0:USTF0",1748438703191,2.47298625,108760.0,108750.0,0.34822563]
["bitfinex-derivatives","BTCF0:USTF0",1748438703394,2.67882327,108760.0,108750.0,0.39582563]
["bitfinex-derivatives","BTCF0:USTF0",1748438703577,3.21082327,108760.0,108750.0,0.39582563]
["bitfinex-derivatives","BTCF0:USTF0",1748438703781,3.00498625,108760.0,108750.0,0.39582563]
["bitfinex-derivatives","BTCF0:USTF0",1748438704089,3.21082327,108760.0,108750.0,0.39582563]
["bitfinex-derivatives","BTCF0:USTF0",1748438704480,2.67882327,108760.0,108750.0,0.39582563]
["bitfinex-derivatives","BTCF0:USTF0",1748438704689,3.21086327,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438705979,2.67882327,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438706179,2.78090327,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438706380,3.21086327,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438706587,2.32882327,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438706785,2.65502625,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438706987,2.32882327,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438707189,2.86086327,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438709093,2.65502625,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438709286,2.86086327,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438709593,2.43090327,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438709891,2.86070327,108760.0,108750.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1748438710188,2.86070327,108760.0,108750.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748438710391,2.86070327,108760.0,108750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748438710691,2.86070327,108760.0,108750.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748438710891,2.32882327,108760.0,108750.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748438711094,2.86070327,108760.0,108750.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748438711585,2.86070327,108760.0,108750.0,0.33582]
["bitfinex-derivatives","BTCF0:USTF0",1748438711890,2.86070327,108760.0,108750.0,0.34033555]
["bitfinex-derivatives","BTCF0:USTF0",1748438711891,0.9981011,108760.0,108750.0,0.34033555]
["bitfinex-derivatives","BTCF0:USTF0",1748438712200,2.65542625,108760.0,108750.0,0.34033555]
["bitfinex-derivatives","BTCF0:USTF0",1748438712390,2.61080625,108760.0,108750.0,0.38583555]
["bitfinex-derivatives","BTCF0:USTF0",1748438712786,2.55220181,108760.0,108750.0,0.45096741]
["bitfinex-derivatives","BTCF0:USTF0",1748438712989,2.59940181,108760.0,108750.0,0.45096741]
["bitfinex-derivatives","BTCF0:USTF0",1748438713886,2.59940181,108760.0,108750.0,0.45548296]
["bitfinex-derivatives","BTCF0:USTF0",1748438714282,1.87780181,108760.0,108750.0,0.45548296]
["bitfinex-derivatives","BTCF0:USTF0",1748438714487,2.59940181,108760.0,108750.0,0.45548296]
["bitfinex-derivatives","BTCF0:USTF0",1748438714992,2.16952181,108760.0,108750.0,0.45548296]
["bitfinex-derivatives","BTCF0:USTF0",1748438715300,2.59912181,108760.0,108750.0,0.45548296]
["bitfinex-derivatives","BTCF0:USTF0",1748438716194,2.59912181,108760.0,108750.0,0.36428296]
["bitfinex-derivatives","BTCF0:USTF0",1748438716493,2.80495883,108760.0,108750.0,0.36428296]
["bitfinex-derivatives","BTCF0:USTF0",1748438716901,2.80495883,108760.0,108750.0,0.35964741]
["bitfinex-derivatives","BTCF0:USTF0",1748438717094,2.80495883,108760.0,108750.0,0.35976741]
["bitfinex-derivatives","BTCF0:USTF0",1748438717694,2.80495883,108760.0,108750.0,0.33641391]
["bitfinex-derivatives","BTCF0:USTF0",1748438718502,2.59928181,108760.0,108750.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748438718694,2.59928181,108760.0,108750.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1748438719196,2.06744181,108760.0,108750.0,0.49131972]
["bitfinex-derivatives","BTCF0:USTF0",1748438719496,2.59956181,108760.0,108750.0,0.49131264]
["bitfinex-derivatives","BTCF0:USTF0",1748438719997,2.59952181,108760.0,108750.0,0.44680294]
["bitfinex-derivatives","BTCF0:USTF0",1748438720201,2.06744181,108760.0,108750.0,0.44680294]
["bitfinex-derivatives","BTCF0:USTF0",1748438720496,2.06744181,108760.0,108750.0,0.49584477]
["bitfinex-derivatives","BTCF0:USTF0",1748438720690,2.59940181,108760.0,108750.0,0.49584477]
["bitfinex-derivatives","BTCF0:USTF0",1748438721095,2.59940181,108760.0,108750.0,0.44680294]
["bitfinex-derivatives","BTCF0:USTF0",1748438721493,2.59940181,108760.0,108750.0,0.49586013]
["bitfinex-derivatives","BTCF0:USTF0",1748438721694,2.59940181,108760.0,108750.0,0.43799274]
["bitfinex-derivatives","BTCF0:USTF0",1748438722397,0.99715666,108760.0,108750.0,0.89729507]
["bitfinex-derivatives","BTCF0:USTF0",1748438722589,1.38075666,108760.0,108750.0,0.87384766]
["bitfinex-derivatives","BTCF0:USTF0",1748438723406,0.65903666,108760.0,108750.0,1.30429507]
["bitfinex-derivatives","BTCF0:USTF0",1748438723711,0.615241,108760.0,108750.0,1.29322703]
["bitfinex-derivatives","BTCF0:USTF0",1748438724096,0.185801,108760.0,108750.0,1.29322703]
["bitfinex-derivatives","BTCF0:USTF0",1748438724698,0.12720217,108760.0,108750.0,1.29322703]
["bitfinex-derivatives","BTCF0:USTF0",1748438725405,0.12820217,108760.0,108750.0,1.29272569]
["bitfinex-derivatives","BTCF0:USTF0",1748438726106,0.12820217,108760.0,108750.0,1.29372569]
["bitfinex-derivatives","BTCF0:USTF0",1748438726317,0.12820217,108760.0,108750.0,1.294006]
["bitfinex-derivatives","BTCF0:USTF0",1748438727203,0.12820217,108760.0,108750.0,1.08816898]
["bitfinex-derivatives","BTCF0:USTF0",1748438727399,1.12443388,108770.0,108760.0,0.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1748438727400,0.22987858,108770.0,108760.0,0.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1748438727596,0.2297177,108780.0,108770.0,0.183784]
["bitfinex-derivatives","BTCF0:USTF0",1748438727798,0.3216053,108780.0,108770.0,1.05105561]
["bitfinex-derivatives","BTCF0:USTF0",1748438728003,0.2756614,108780.0,108770.0,2.58416126]
["bitfinex-derivatives","BTCF0:USTF0",1748438728214,0.2756614,108780.0,108770.0,2.74429863]
["bitfinex-derivatives","BTCF0:USTF0",1748438728509,0.2756614,108780.0,108770.0,2.58325889]
["bitfinex-derivatives","BTCF0:USTF0",1748438728699,0.2756614,108780.0,108770.0,2.67665479]
["bitfinex-derivatives","BTCF0:USTF0",1748438729012,0.2756614,108780.0,108770.0,3.03745479]
["bitfinex-derivatives","BTCF0:USTF0",1748438729507,0.2756614,108780.0,108770.0,2.58472279]
["bitfinex-derivatives","BTCF0:USTF0",1748438729703,0.6838614,108780.0,108770.0,0.69510177]
["bitfinex-derivatives","BTCF0:USTF0",1748438729893,0.76670655,108780.0,108770.0,0.68338157]
["bitfinex-derivatives","BTCF0:USTF0",1748438730093,0.80970655,108780.0,108770.0,0.68338157]
["bitfinex-derivatives","BTCF0:USTF0",1748438730404,0.80970655,108780.0,108770.0,0.82808533]
["bitfinex-derivatives","BTCF0:USTF0",1748438730606,0.80970655,108780.0,108770.0,0.64430123]
["bitfinex-derivatives","BTCF0:USTF0",1748438730808,0.80970655,108780.0,108770.0,0.82808533]
["bitfinex-derivatives","BTCF0:USTF0",1748438730998,0.80970655,108780.0,108770.0,0.64430123]
["bitfinex-derivatives","BTCF0:USTF0",1748438731198,0.81070655,108780.0,108770.0,0.6305707]
["bitfinex-derivatives","BTCF0:USTF0",1748438731395,1.01654357,108780.0,108770.0,0.5367707]
["bitfinex-derivatives","BTCF0:USTF0",1748438732001,0.81170655,108780.0,108770.0,0.5368907]
["bitfinex-derivatives","BTCF0:USTF0",1748438732402,0.81170655,108780.0,108770.0,0.57124093]
["bitfinex-derivatives","BTCF0:USTF0",1748438732607,0.81170655,108780.0,108770.0,0.61764093]
["bitfinex-derivatives","BTCF0:USTF0",1748438733507,1.34418655,108780.0,108770.0,0.61764093]
["bitfinex-derivatives","BTCF0:USTF0",1748438734114,1.34410655,108780.0,108770.0,0.61764093]
["bitfinex-derivatives","BTCF0:USTF0",1748438734411,1.54990357,108780.0,108770.0,0.38745683]
["bitfinex-derivatives","BTCF0:USTF0",1748438734813,1.54990357,108780.0,108770.0,0.38733683]
["bitfinex-derivatives","BTCF0:USTF0",1748438735012,1.58851017,108780.0,108770.0,0.38733683]
["bitfinex-derivatives","BTCF0:USTF0",1748438735512,1.58851017,108780.0,108770.0,0.38745683]
["bitfinex-derivatives","BTCF0:USTF0",1748438736115,1.58851017,108780.0,108770.0,0.39197238]
["bitfinex-derivatives","BTCF0:USTF0",1748438736308,1.58851017,108780.0,108770.0,0.39185238]
["bitfinex-derivatives","BTCF0:USTF0",1748438736614,1.58851017,108780.0,108770.0,0.39197238]
["bitfinex-derivatives","BTCF0:USTF0",1748438737209,1.58851017,108780.0,108770.0,0.38745683]
["bitfinex-derivatives","BTCF0:USTF0",1748438737410,1.5885162,108780.0,108770.0,0.38745683]
["bitfinex-derivatives","BTCF0:USTF0",1748438737609,1.38267918,108780.0,108770.0,0.38745683]
["bitfinex-derivatives","BTCF0:USTF0",1748438740406,1.31343918,108780.0,108770.0,0.38745683]
["bitfinex-derivatives","BTCF0:USTF0",1748438740606,1.31343918,108780.0,108770.0,0.4691222]
["bitfinex-derivatives","BTCF0:USTF0",1748438740607,1.68431942,108780.0,108770.0,0.4691222]
["bitfinex-derivatives","BTCF0:USTF0",1748438741209,1.68431942,108780.0,108770.0,0.38745683]
["bitfinex-derivatives","BTCF0:USTF0",1748438741710,1.68433117,108780.0,108770.0,0.38643422]
["bitfinex-derivatives","BTCF0:USTF0",1748438742117,1.68433117,108780.0,108770.0,0.46809959]
["bitfinex-derivatives","BTCF0:USTF0",1748438742904,1.93546819,108780.0,108770.0,0.38643422]
["bitfinex-derivatives","BTCF0:USTF0",1748438743403,1.97818823,108780.0,108770.0,0.38631422]
["bitfinex-derivatives","BTCF0:USTF0",1748438743607,1.97818823,108780.0,108770.0,0.38643422]
["bitfinex-derivatives","BTCF0:USTF0",1748438743914,1.93546819,108780.0,108770.0,0.38643422]
["bitfinex-derivatives","BTCF0:USTF0",1748438744621,1.93498819,108780.0,108770.0,0.38643422]
["bitfinex-derivatives","BTCF0:USTF0",1748438745210,1.93498819,108780.0,108770.0,0.39094977]
["bitfinex-derivatives","BTCF0:USTF0",1748438746115,1.93499325,108780.0,108770.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1748438747614,1.97771922,108780.0,108770.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1748438747815,1.93499325,108780.0,108770.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1748438748016,1.97771922,108780.0,108770.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1748438750625,1.97775854,108780.0,108770.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1748438754225,1.54847854,108780.0,108770.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1748438754437,1.93405205,108780.0,108770.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1748438754724,1.93401205,108780.0,108770.0,0.39168405]
["bitfinex-derivatives","BTCF0:USTF0",1748438754924,1.93401205,108780.0,108770.0,0.39173933]
["bitfinex-derivatives","BTCF0:USTF0",1748438755226,1.97683854,108780.0,108770.0,0.39173933]
["bitfinex-derivatives","BTCF0:USTF0",1748438757632,1.97683854,108780.0,108770.0,0.39341933]
["bitfinex-derivatives","BTCF0:USTF0",1748438758515,1.97683854,108780.0,108770.0,0.38890378]
["bitfinex-derivatives","BTCF0:USTF0",1748438760016,1.77100152,108780.0,108770.0,0.38890378]
["bitfinex-derivatives","BTCF0:USTF0",1748438760231,1.97683854,108780.0,108770.0,0.38890378]
["bitfinex-derivatives","BTCF0:USTF0",1748438760627,1.9748153,108780.0,108770.0,0.53835829]
["bitfinex-derivatives","BTCF0:USTF0",1748438760829,1.9295153,108780.0,108770.0,0.42862419]
["bitfinex-derivatives","BTCF0:USTF0",1748438761137,2.44786093,108780.0,108770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748438761334,0.183784,108770.0,108760.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438761628,0.1838009,108760.0,108750.0,0.04448031]
["bitfinex-derivatives","BTCF0:USTF0",1748438761833,2.88403242,108760.0,108750.0,0.22028031]
["bitfinex-derivatives","BTCF0:USTF0",1748438762326,2.94109708,108760.0,108750.0,0.22028031]
["bitfinex-derivatives","BTCF0:USTF0",1748438762520,3.1469341,108760.0,108750.0,0.22028031]
["bitfinex-derivatives","BTCF0:USTF0",1748438762826,3.1469341,108760.0,108750.0,0.2906025]
["bitfinex-derivatives","BTCF0:USTF0",1748438763024,2.8369341,108760.0,108750.0,0.2906025]
["bitfinex-derivatives","BTCF0:USTF0",1748438763333,2.9469341,108760.0,108750.0,0.2926025]
["bitfinex-derivatives","BTCF0:USTF0",1748438765731,2.47914887,108760.0,108750.0,0.29511805]
["bitfinex-derivatives","BTCF0:USTF0",1748438765929,3.11082291,108760.0,108750.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748438766132,3.16788757,108760.0,108750.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748438766337,0.1838178,108750.0,108740.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748438766633,1.34409997,108750.0,108740.0,0.18565088]
["bitfinex-derivatives","BTCF0:USTF0",1748438766823,1.38684897,108750.0,108740.0,0.19836815]
["bitfinex-derivatives","BTCF0:USTF0",1748438767023,1.38684897,108750.0,108740.0,0.16517345]
["bitfinex-derivatives","BTCF0:USTF0",1748438767228,1.38684897,108750.0,108740.0,0.16529345]
["bitfinex-derivatives","BTCF0:USTF0",1748438767430,1.38684897,108750.0,108740.0,0.11448155]
["bitfinex-derivatives","BTCF0:USTF0",1748438767629,1.42550279,108750.0,108740.0,0.11448155]
["bitfinex-derivatives","BTCF0:USTF0",1748438767827,1.42550279,108750.0,108740.0,0.29483727]
["bitfinex-derivatives","BTCF0:USTF0",1748438768132,1.42550279,108750.0,108740.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1748438768322,1.42550279,108750.0,108740.0,0.2958406]
["bitfinex-derivatives","BTCF0:USTF0",1748438769234,1.42537358,108750.0,108740.0,0.2958406]
["bitfinex-derivatives","BTCF0:USTF0",1748438769428,1.42537358,108750.0,108740.0,0.268094]
["bitfinex-derivatives","BTCF0:USTF0",1748438769623,1.38269232,108750.0,108740.0,0.2554934]
["bitfinex-derivatives","BTCF0:USTF0",1748438770231,1.42537358,108750.0,108740.0,0.2554934]
["bitfinex-derivatives","BTCF0:USTF0",1748438770535,1.42537358,108750.0,108740.0,0.2682087]
["bitfinex-derivatives","BTCF0:USTF0",1748438771335,1.42537358,108750.0,108740.0,0.26819067]
["bitfinex-derivatives","BTCF0:USTF0",1748438772027,1.59711108,108750.0,108740.0,0.26819067]
["bitfinex-derivatives","BTCF0:USTF0",1748438772334,1.55442982,108750.0,108740.0,0.2554934]
["bitfinex-derivatives","BTCF0:USTF0",1748438772533,1.59711108,108750.0,108740.0,0.26818568]
["bitfinex-derivatives","BTCF0:USTF0",1748438772738,1.55440459,108750.0,108740.0,0.31075415]
["bitfinex-derivatives","BTCF0:USTF0",1748438773034,1.55440459,108750.0,108740.0,0.32344573]
["bitfinex-derivatives","BTCF0:USTF0",1748438773340,1.55440459,108750.0,108740.0,0.26818498]
["bitfinex-derivatives","BTCF0:USTF0",1748438773341,1.98160459,108750.0,108740.0,0.26818498]
["bitfinex-derivatives","BTCF0:USTF0",1748438773527,1.98160459,108750.0,108740.0,0.26819053]
["bitfinex-derivatives","BTCF0:USTF0",1748438773727,2.34240459,108750.0,108740.0,0.26819053]
["bitfinex-derivatives","BTCF0:USTF0",1748438773928,1.91520459,108750.0,108740.0,0.26818996]
["bitfinex-derivatives","BTCF0:USTF0",1748438774233,2.34232459,108750.0,108740.0,0.2554934]
["bitfinex-derivatives","BTCF0:USTF0",1748438775437,1.33763007,108750.0,108740.0,0.2554934]
["bitfinex-derivatives","BTCF0:USTF0",1748438775647,1.44031733,108750.0,108740.0,0.2989934]
["bitfinex-derivatives","BTCF0:USTF0",1748438775940,1.44031733,108750.0,108740.0,0.3425934]
["bitfinex-derivatives","BTCF0:USTF0",1748438776139,1.44031733,108750.0,108740.0,0.44418182]
["bitfinex-derivatives","BTCF0:USTF0",1748438776140,0.98868492,108750.0,108740.0,0.44418182]
["bitfinex-derivatives","BTCF0:USTF0",1748438776346,1.5427907,108750.0,108740.0,0.44418182]
["bitfinex-derivatives","BTCF0:USTF0",1748438776529,0.88536555,108750.0,108740.0,0.63296908]
["bitfinex-derivatives","BTCF0:USTF0",1748438776729,1.41468555,108750.0,108740.0,0.63296908]
["bitfinex-derivatives","BTCF0:USTF0",1748438776956,1.37611843,108750.0,108740.0,0.63296908]
["bitfinex-derivatives","BTCF0:USTF0",1748438777538,0.84679843,108750.0,108740.0,0.63296908]
["bitfinex-derivatives","BTCF0:USTF0",1748438778050,1.37643843,108750.0,108740.0,0.83435033]
["bitfinex-derivatives","BTCF0:USTF0",1748438778238,0.84679843,108750.0,108740.0,0.65051563]
["bitfinex-derivatives","BTCF0:USTF0",1748438778441,1.37667843,108750.0,108740.0,2.15051563]
["bitfinex-derivatives","BTCF0:USTF0",1748438778746,0.12519843,108750.0,108740.0,2.69415978]
["bitfinex-derivatives","BTCF0:USTF0",1748438779042,0.18531472,108770.0,108760.0,0.1838009]
["bitfinex-derivatives","BTCF0:USTF0",1748438779242,0.9271962,108780.0,108760.0,0.84263008]
["bitfinex-derivatives","BTCF0:USTF0",1748438779446,0.9271962,108780.0,108760.0,0.79668048]
["bitfinex-derivatives","BTCF0:USTF0",1748438779447,0.183784,108770.0,108760.0,0.79668048]
["bitfinex-derivatives","BTCF0:USTF0",1748438779634,0.183784,108770.0,108760.0,2.29668048]
["bitfinex-derivatives","BTCF0:USTF0",1748438779936,0.00012,108780.0,108770.0,0.183784]
["bitfinex-derivatives","BTCF0:USTF0",1748438780139,0.28498616,108790.0,108780.0,0.1837671]
["bitfinex-derivatives","BTCF0:USTF0",1748438780447,0.28498616,108790.0,108780.0,1.23342277]
["bitfinex-derivatives","BTCF0:USTF0",1748438780745,0.28498616,108790.0,108780.0,1.315082]
["bitfinex-derivatives","BTCF0:USTF0",1748438780943,0.28498616,108790.0,108780.0,1.23342277]
["bitfinex-derivatives","BTCF0:USTF0",1748438781146,0.18526849,108790.0,108780.0,1.23342277]
["bitfinex-derivatives","BTCF0:USTF0",1748438781550,0.18526849,108790.0,108780.0,0.87262277]
["bitfinex-derivatives","BTCF0:USTF0",1748438782043,0.18626849,108790.0,108780.0,0.87262277]
["bitfinex-derivatives","BTCF0:USTF0",1748438782245,0.18626849,108790.0,108780.0,0.48252186]
["bitfinex-derivatives","BTCF0:USTF0",1748438782433,0.18626849,108790.0,108780.0,0.43199787]
["bitfinex-derivatives","BTCF0:USTF0",1748438783351,0.18826849,108790.0,108780.0,0.82209878]
["bitfinex-derivatives","BTCF0:USTF0",1748438783648,0.18826849,108790.0,108780.0,0.82181461]
["bitfinex-derivatives","BTCF0:USTF0",1748438783857,0.18688838,108790.0,108780.0,0.82181461]
["bitfinex-derivatives","BTCF0:USTF0",1748438784037,0.18700838,108790.0,108780.0,0.76726526]
["bitfinex-derivatives","BTCF0:USTF0",1748438784737,0.18700838,108790.0,108780.0,0.58349816]
["bitfinex-derivatives","BTCF0:USTF0",1748438784942,0.54680838,108790.0,108780.0,0.37728435]
["bitfinex-derivatives","BTCF0:USTF0",1748438785253,1.18150219,108790.0,108780.0,0.37728435]
["bitfinex-derivatives","BTCF0:USTF0",1748438785437,1.18150219,108790.0,108780.0,0.43531176]
["bitfinex-derivatives","BTCF0:USTF0",1748438785438,1.22680219,108790.0,108780.0,0.43531176]
["bitfinex-derivatives","BTCF0:USTF0",1748438785637,1.22480219,108790.0,108780.0,0.43543176]
["bitfinex-derivatives","BTCF0:USTF0",1748438786142,1.01846838,108790.0,108780.0,0.44705472]
["bitfinex-derivatives","BTCF0:USTF0",1748438786541,1.01846838,108790.0,108780.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1748438787046,1.03206362,108790.0,108780.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1748438787552,1.03206362,108790.0,108780.0,0.50150217]
["bitfinex-derivatives","BTCF0:USTF0",1748438787939,1.03206362,108790.0,108780.0,0.50149644]
["bitfinex-derivatives","BTCF0:USTF0",1748438788440,0.60470362,108790.0,108780.0,0.68526354]
["bitfinex-derivatives","BTCF0:USTF0",1748438788641,0.36405818,108790.0,108780.0,0.82545157]
["bitfinex-derivatives","BTCF0:USTF0",1748438788845,0.00313818,108790.0,108780.0,0.85926651]
["bitfinex-derivatives","BTCF0:USTF0",1748438789050,0.00313818,108790.0,108780.0,1.22006651]
["bitfinex-derivatives","BTCF0:USTF0",1748438789051,0.00513818,108790.0,108780.0,1.22006651]
["bitfinex-derivatives","BTCF0:USTF0",1748438789253,0.00525818,108790.0,108780.0,1.22006651]
["bitfinex-derivatives","BTCF0:USTF0",1748438789467,0.00613818,108790.0,108780.0,1.22106651]
["bitfinex-derivatives","BTCF0:USTF0",1748438789753,0.00625818,108790.0,108780.0,1.32827277]
["bitfinex-derivatives","BTCF0:USTF0",1748438790150,0.18700848,108790.0,108780.0,1.37237277]
["bitfinex-derivatives","BTCF0:USTF0",1748438790337,0.18900848,108790.0,108780.0,1.22774093]
["bitfinex-derivatives","BTCF0:USTF0",1748438791150,0.00525818,108790.0,108780.0,1.22774093]
["bitfinex-derivatives","BTCF0:USTF0",1748438791353,0.00325818,108790.0,108780.0,1.27264093]
["bitfinex-derivatives","BTCF0:USTF0",1748438791655,0.18700848,108790.0,108780.0,1.27264093]
["bitfinex-derivatives","BTCF0:USTF0",1748438791854,0.00325818,108790.0,108780.0,1.27264093]
["bitfinex-derivatives","BTCF0:USTF0",1748438792650,0.18700838,108790.0,108780.0,1.27264093]
["bitfinex-derivatives","BTCF0:USTF0",1748438793049,0.00325818,108790.0,108780.0,1.27264093]
["bitfinex-derivatives","BTCF0:USTF0",1748438795055,0.18700848,108790.0,108780.0,1.27264093]
["bitfinex-derivatives","BTCF0:USTF0",1748438795451,0.18700848,108790.0,108780.0,0.91184093]
["bitfinex-derivatives","BTCF0:USTF0",1748438796151,0.18700848,108790.0,108780.0,0.91635648]
["bitfinex-derivatives","BTCF0:USTF0",1748438799060,0.18700848,108790.0,108780.0,1.27715648]
["bitfinex-derivatives","BTCF0:USTF0",1748438799259,0.00325818,108790.0,108780.0,1.27715648]
["bitfinex-derivatives","BTCF0:USTF0",1748438800651,0.00325818,108790.0,108780.0,1.36908047]
["bitfinex-derivatives","BTCF0:USTF0",1748438800960,0.00313818,108790.0,108780.0,1.36908047]
["bitfinex-derivatives","BTCF0:USTF0",1748438801348,0.00325818,108790.0,108780.0,2.86908047]
["bitfinex-derivatives","BTCF0:USTF0",1748438801863,0.00225818,108790.0,108780.0,2.86908047]
["bitfinex-derivatives","BTCF0:USTF0",1748438802057,0.00325818,108790.0,108780.0,2.86908047]
["bitfinex-derivatives","BTCF0:USTF0",1748438802464,0.00225818,108790.0,108780.0,2.86908047]
["bitfinex-derivatives","BTCF0:USTF0",1748438802655,0.00225818,108790.0,108780.0,3.01370319]
["bitfinex-derivatives","BTCF0:USTF0",1748438803050,0.00025818,108790.0,108780.0,3.01370319]
["bitfinex-derivatives","BTCF0:USTF0",1748438803359,0.00025818,108790.0,108780.0,2.97588938]
["bitfinex-derivatives","BTCF0:USTF0",1748438803556,0.00025818,108790.0,108780.0,3.03760047]
["bitfinex-derivatives","BTCF0:USTF0",1748438804361,0.00025818,108790.0,108780.0,2.20990267]
["bitfinex-derivatives","BTCF0:USTF0",1748438804362,0.67295353,108790.0,108780.0,2.20990267]
["bitfinex-derivatives","BTCF0:USTF0",1748438804544,1.14683353,108790.0,108780.0,0.57850267]
["bitfinex-derivatives","BTCF0:USTF0",1748438804752,1.19523353,108790.0,108780.0,0.57850267]
["bitfinex-derivatives","BTCF0:USTF0",1748438805159,1.19523353,108790.0,108780.0,0.64838124]
["bitfinex-derivatives","BTCF0:USTF0",1748438805359,1.19523353,108790.0,108780.0,0.57850267]
["bitfinex-derivatives","BTCF0:USTF0",1748438805858,1.19723353,108790.0,108780.0,0.57850267]
["bitfinex-derivatives","BTCF0:USTF0",1748438806960,1.19723353,108790.0,108780.0,0.57902527]
["bitfinex-derivatives","BTCF0:USTF0",1748438807156,1.19823353,108790.0,108780.0,0.57902527]
["bitfinex-derivatives","BTCF0:USTF0",1748438807952,1.55903353,108790.0,108780.0,0.57902527]
["bitfinex-derivatives","BTCF0:USTF0",1748438808361,1.59771628,108790.0,108780.0,0.57902527]
["bitfinex-derivatives","BTCF0:USTF0",1748438811154,1.55903353,108790.0,108780.0,0.47828265]
["bitfinex-derivatives","BTCF0:USTF0",1748438811358,1.55903353,108790.0,108780.0,0.57923406]
["bitfinex-derivatives","BTCF0:USTF0",1748438811359,1.59771911,108790.0,108780.0,0.57923406]
["bitfinex-derivatives","BTCF0:USTF0",1748438813066,1.59771911,108790.0,108780.0,0.39546696]
["bitfinex-derivatives","BTCF0:USTF0",1748438813468,1.59771911,108790.0,108780.0,0.47684945]
["bitfinex-derivatives","BTCF0:USTF0",1748438813963,1.59771911,108790.0,108780.0,0.66061735]
["bitfinex-derivatives","BTCF0:USTF0",1748438814356,1.59771911,108790.0,108780.0,0.72472896]
["bitfinex-derivatives","BTCF0:USTF0",1748438814559,0.90284376,108790.0,108780.0,0.73067254]
["bitfinex-derivatives","BTCF0:USTF0",1748438814754,1.59831991,108790.0,108780.0,0.82687254]
["bitfinex-derivatives","BTCF0:USTF0",1748438814961,1.59819991,108790.0,108780.0,0.82687254]
["bitfinex-derivatives","BTCF0:USTF0",1748438815170,1.59831991,108790.0,108780.0,0.82687254]
["bitfinex-derivatives","BTCF0:USTF0",1748438815862,1.23751991,108790.0,108780.0,0.82687254]
["bitfinex-derivatives","BTCF0:USTF0",1748438817263,1.23751991,108790.0,108780.0,0.8970264]
["bitfinex-derivatives","BTCF0:USTF0",1748438817462,1.23751991,108790.0,108780.0,0.82687254]
["bitfinex-derivatives","BTCF0:USTF0",1748438817667,1.23751991,108790.0,108780.0,0.62053873]
["bitfinex-derivatives","BTCF0:USTF0",1748438817863,1.19883433,108790.0,108780.0,0.73954647]
["bitfinex-derivatives","BTCF0:USTF0",1748438818068,1.19883433,108790.0,108780.0,0.69004647]
["bitfinex-derivatives","BTCF0:USTF0",1748438818573,1.40516814,108790.0,108780.0,0.54142564]
["bitfinex-derivatives","BTCF0:USTF0",1748438818866,1.23750717,108790.0,108780.0,0.54143064]
["bitfinex-derivatives","BTCF0:USTF0",1748438819072,1.44384098,108790.0,108780.0,0.54143064]
["bitfinex-derivatives","BTCF0:USTF0",1748438819667,1.23750717,108790.0,108780.0,0.39546696]
["bitfinex-derivatives","BTCF0:USTF0",1748438819866,1.19883433,108790.0,108780.0,0.39606054]
["bitfinex-derivatives","BTCF0:USTF0",1748438820076,1.23749795,108790.0,108780.0,0.39606054]
["bitfinex-derivatives","BTCF0:USTF0",1748438820559,1.44383176,108790.0,108780.0,0.39606054]
["bitfinex-derivatives","BTCF0:USTF0",1748438821166,1.48659628,108790.0,108780.0,0.39606054]
["bitfinex-derivatives","BTCF0:USTF0",1748438821367,1.44383176,108790.0,108780.0,0.39606054]
["bitfinex-derivatives","BTCF0:USTF0",1748438823870,1.42613947,108790.0,108780.0,0.39606054]
["bitfinex-derivatives","BTCF0:USTF0",1748438824578,1.42613947,108790.0,108780.0,0.39600689]
["bitfinex-derivatives","BTCF0:USTF0",1748438825867,1.42613947,108790.0,108780.0,0.46612345]
["bitfinex-derivatives","BTCF0:USTF0",1748438825868,2.30946951,108790.0,108780.0,0.46612345]
["bitfinex-derivatives","BTCF0:USTF0",1748438826060,2.30946951,108790.0,108780.0,0.41093371]
["bitfinex-derivatives","BTCF0:USTF0",1748438826061,2.36618711,108790.0,108780.0,0.41093371]
["bitfinex-derivatives","BTCF0:USTF0",1748438826571,2.17754559,108790.0,108780.0,0.41093371]
["bitfinex-derivatives","BTCF0:USTF0",1748438826979,1.98890407,108790.0,108780.0,0.41093371]
["bitfinex-derivatives","BTCF0:USTF0",1748438827280,1.94754559,108790.0,108780.0,0.41093371]
["bitfinex-derivatives","BTCF0:USTF0",1748438827777,1.94754559,108790.0,108780.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1748438828481,1.75890407,108790.0,108780.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1748438828679,1.94754559,108790.0,108780.0,0.34081715]
["bitfinex-derivatives","BTCF0:USTF0",1748438829377,1.94744602,108790.0,108780.0,0.34079769]
["bitfinex-derivatives","BTCF0:USTF0",1748438830483,1.94744602,108790.0,108780.0,0.29451555]
["bitfinex-derivatives","BTCF0:USTF0",1748438830484,1.80939985,108790.0,108780.0,0.29451555]
["bitfinex-derivatives","BTCF0:USTF0",1748438831376,1.94765459,108790.0,108780.0,0.41087687]
["bitfinex-derivatives","BTCF0:USTF0",1748438832083,2.09359105,108790.0,108780.0,0.22636132]
["bitfinex-derivatives","BTCF0:USTF0",1748438832378,0.1837679,108780.0,108770.0,0.07021217]
["bitfinex-derivatives","BTCF0:USTF0",1748438832582,2.71385277,108780.0,108770.0,0.36021217]
["bitfinex-derivatives","BTCF0:USTF0",1748438832797,2.84849508,108780.0,108770.0,0.36021217]
["bitfinex-derivatives","BTCF0:USTF0",1748438832979,2.80578744,108780.0,108770.0,0.36033217]
["bitfinex-derivatives","BTCF0:USTF0",1748438833280,0.1838017,108760.0,108750.0,0.0728498]
["bitfinex-derivatives","BTCF0:USTF0",1748438833482,0.1838186,108750.0,108740.0,0.05278801]
["bitfinex-derivatives","BTCF0:USTF0",1748438833684,0.1838355,108740.0,108730.0,0.05278801]
["bitfinex-derivatives","BTCF0:USTF0",1748438833876,2.51582117,108740.0,108730.0,0.31278801]
["bitfinex-derivatives","BTCF0:USTF0",1748438834073,2.55443443,108740.0,108730.0,0.32604807]
["bitfinex-derivatives","BTCF0:USTF0",1748438834377,2.5544338,108740.0,108730.0,0.32604985]
["bitfinex-derivatives","BTCF0:USTF0",1748438834572,0.08284515,108730.0,108720.0,0.05838979]
["bitfinex-derivatives","BTCF0:USTF0",1748438834783,0.1839032,108700.0,108690.0,0.0002187]
["bitfinex-derivatives","BTCF0:USTF0",1748438835091,0.1839201,108690.0,108680.0,0.09248443]
["bitfinex-derivatives","BTCF0:USTF0",1748438835274,1.72610577,108690.0,108680.0,0.37248443]
["bitfinex-derivatives","BTCF0:USTF0",1748438835474,1.41618577,108690.0,108680.0,0.37248443]
["bitfinex-derivatives","BTCF0:USTF0",1748438835686,1.20968525,108690.0,108680.0,0.37260443]
["bitfinex-derivatives","BTCF0:USTF0",1748438835889,0.78048525,108690.0,108680.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748438836087,0.58994012,108690.0,108680.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748438836278,1.12090012,108690.0,108680.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748438836785,1.12090012,108690.0,108680.0,0.48662052]
["bitfinex-derivatives","BTCF0:USTF0",1748438837083,1.12190012,108690.0,108680.0,0.49162052]
["bitfinex-derivatives","BTCF0:USTF0",1748438837488,1.12190012,108690.0,108680.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1748438837783,1.12290012,108690.0,108680.0,0.60792052]
["bitfinex-derivatives","BTCF0:USTF0",1748438837984,1.12290012,108690.0,108680.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1748438838289,1.20574527,108690.0,108680.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1748438838587,1.20574527,108690.0,108680.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1748438838788,0.67478527,108690.0,108680.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1748438838982,1.20674527,108690.0,108680.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1748438839382,0.67478527,108690.0,108680.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1748438839576,1.12382012,108690.0,108680.0,0.60792052]
["bitfinex-derivatives","BTCF0:USTF0",1748438839779,1.12382012,108690.0,108680.0,0.61243607]
["bitfinex-derivatives","BTCF0:USTF0",1748438840283,1.20666527,108690.0,108680.0,0.61243607]
["bitfinex-derivatives","BTCF0:USTF0",1748438840582,0.67478527,108690.0,108680.0,0.61243607]
["bitfinex-derivatives","BTCF0:USTF0",1748438840775,1.12370012,108690.0,108680.0,0.61243607]
["bitfinex-derivatives","BTCF0:USTF0",1748438840983,1.12370012,108690.0,108680.0,0.66333607]
["bitfinex-derivatives","BTCF0:USTF0",1748438841283,0.59194012,108690.0,108680.0,0.66333607]
["bitfinex-derivatives","BTCF0:USTF0",1748438841486,1.12370012,108690.0,108680.0,0.66333607]
["bitfinex-derivatives","BTCF0:USTF0",1748438841882,1.12370012,108690.0,108680.0,0.45683555]
["bitfinex-derivatives","BTCF0:USTF0",1748438842079,1.12370012,108690.0,108680.0,0.66333607]
["bitfinex-derivatives","BTCF0:USTF0",1748438843286,1.12370012,108690.0,108680.0,0.45683555]
["bitfinex-derivatives","BTCF0:USTF0",1748438843591,1.12370012,108690.0,108680.0,0.66333607]
["bitfinex-derivatives","BTCF0:USTF0",1748438843787,0.69414012,108690.0,108680.0,0.66333607]
["bitfinex-derivatives","BTCF0:USTF0",1748438843992,1.07230012,108690.0,108680.0,0.66333607]
["bitfinex-derivatives","BTCF0:USTF0",1748438844189,0.54074012,108690.0,108680.0,0.70969628]
["bitfinex-derivatives","BTCF0:USTF0",1748438844382,0.3628,108690.0,108680.0,1.05377359]
["bitfinex-derivatives","BTCF0:USTF0",1748438844582,0.9760801,108690.0,108680.0,1.05377359]
["bitfinex-derivatives","BTCF0:USTF0",1748438844783,0.9760801,108690.0,108680.0,0.84727307]
["bitfinex-derivatives","BTCF0:USTF0",1748438845293,0.9760801,108690.0,108680.0,1.05377359]
["bitfinex-derivatives","BTCF0:USTF0",1748438845294,0.1859201,108690.0,108680.0,1.05377359]
["bitfinex-derivatives","BTCF0:USTF0",1748438845493,0.6153201,108690.0,108680.0,1.05377359]
["bitfinex-derivatives","BTCF0:USTF0",1748438845688,0.002,108690.0,108680.0,1.50658159]
["bitfinex-derivatives","BTCF0:USTF0",1748438845890,0.002,108690.0,108680.0,1.75658159]
["bitfinex-derivatives","BTCF0:USTF0",1748438846295,0.002,108690.0,108680.0,1.50658159]
["bitfinex-derivatives","BTCF0:USTF0",1748438846497,0.1859201,108690.0,108680.0,1.50658159]
["bitfinex-derivatives","BTCF0:USTF0",1748438846694,0.1859201,108690.0,108680.0,1.51920219]
["bitfinex-derivatives","BTCF0:USTF0",1748438847087,0.1859201,108690.0,108680.0,3.06115483]
["bitfinex-derivatives","BTCF0:USTF0",1748438847288,0.1859201,108690.0,108680.0,3.04853423]
["bitfinex-derivatives","BTCF0:USTF0",1748438847596,0.1859201,108690.0,108680.0,3.06115987]
["bitfinex-derivatives","BTCF0:USTF0",1748438848395,0.1859201,108690.0,108680.0,3.06119465]
["bitfinex-derivatives","BTCF0:USTF0",1748438848597,0.1859201,108690.0,108680.0,3.06120202]
["bitfinex-derivatives","BTCF0:USTF0",1748438848781,0.1859201,108690.0,108680.0,3.06120196]
["bitfinex-derivatives","BTCF0:USTF0",1748438848988,0.60611303,108690.0,108680.0,2.76269229]
["bitfinex-derivatives","BTCF0:USTF0",1748438849483,0.73369488,108700.0,108690.0,0.1839201]
["bitfinex-derivatives","BTCF0:USTF0",1748438849689,1.16281488,108700.0,108690.0,0.78400486]
["bitfinex-derivatives","BTCF0:USTF0",1748438849889,1.16281488,108700.0,108690.0,0.7966986]
["bitfinex-derivatives","BTCF0:USTF0",1748438850788,1.16281488,108700.0,108690.0,0.8016986]
["bitfinex-derivatives","BTCF0:USTF0",1748438850995,1.16381488,108700.0,108690.0,0.8016986]
["bitfinex-derivatives","BTCF0:USTF0",1748438851494,1.16381488,108700.0,108690.0,0.79400486]
["bitfinex-derivatives","BTCF0:USTF0",1748438851495,1.16481488,108700.0,108690.0,0.79400486]
["bitfinex-derivatives","BTCF0:USTF0",1748438851689,1.16481488,108700.0,108690.0,0.80670637]
["bitfinex-derivatives","BTCF0:USTF0",1748438852089,1.11883548,108700.0,108690.0,0.80670637]
["bitfinex-derivatives","BTCF0:USTF0",1748438852794,1.11871548,108700.0,108690.0,0.62278827]
["bitfinex-derivatives","BTCF0:USTF0",1748438853094,1.11871548,108700.0,108690.0,0.80670837]
["bitfinex-derivatives","BTCF0:USTF0",1748438853693,1.07273608,108700.0,108690.0,0.80670837]
["bitfinex-derivatives","BTCF0:USTF0",1748438854094,1.07273608,108700.0,108690.0,0.79400486]
["bitfinex-derivatives","BTCF0:USTF0",1748438854289,1.07273608,108700.0,108690.0,0.80671095]
["bitfinex-derivatives","BTCF0:USTF0",1748438854496,1.07273608,108700.0,108690.0,0.76472671]
["bitfinex-derivatives","BTCF0:USTF0",1748438854695,1.07273608,108700.0,108690.0,0.79420269]
["bitfinex-derivatives","BTCF0:USTF0",1748438854894,1.07273608,108700.0,108690.0,0.8069154]
["bitfinex-derivatives","BTCF0:USTF0",1748438855599,1.07273608,108700.0,108690.0,0.80691705]
["bitfinex-derivatives","BTCF0:USTF0",1748438855905,1.07273608,108700.0,108690.0,0.8114326]
["bitfinex-derivatives","BTCF0:USTF0",1748438856088,1.15558123,108700.0,108690.0,0.42101198]
["bitfinex-derivatives","BTCF0:USTF0",1748438856287,1.15558123,108700.0,108690.0,0.37101198]
["bitfinex-derivatives","BTCF0:USTF0",1748438856486,1.26208123,108700.0,108690.0,0.37116342]
["bitfinex-derivatives","BTCF0:USTF0",1748438856697,1.26208123,108700.0,108690.0,0.37134223]
["bitfinex-derivatives","BTCF0:USTF0",1748438856887,1.26208123,108700.0,108690.0,0.37136182]
["bitfinex-derivatives","BTCF0:USTF0",1748438857088,1.26208123,108700.0,108690.0,0.37141552]
["bitfinex-derivatives","BTCF0:USTF0",1748438857285,1.26208123,108700.0,108690.0,0.37144616]
["bitfinex-derivatives","BTCF0:USTF0",1748438857486,1.26208123,108700.0,108690.0,0.37133213]
["bitfinex-derivatives","BTCF0:USTF0",1748438857689,1.26208123,108700.0,108690.0,0.37145213]
["bitfinex-derivatives","BTCF0:USTF0",1748438859200,1.26208123,108700.0,108690.0,0.37146014]
["bitfinex-derivatives","BTCF0:USTF0",1748438860292,1.26208123,108700.0,108690.0,0.38954901]
["bitfinex-derivatives","BTCF0:USTF0",1748438861099,1.25311237,108700.0,108690.0,0.31986014]
["bitfinex-derivatives","BTCF0:USTF0",1748438861302,1.25311237,108700.0,108690.0,0.37136014]
["bitfinex-derivatives","BTCF0:USTF0",1748438861498,1.25311237,108700.0,108690.0,0.37145445]
["bitfinex-derivatives","BTCF0:USTF0",1748438861906,1.25311237,108700.0,108690.0,0.37145404]
["bitfinex-derivatives","BTCF0:USTF0",1748438862101,0.82411237,108700.0,108690.0,0.37145404]
["bitfinex-derivatives","BTCF0:USTF0",1748438862303,0.82411237,108700.0,108690.0,0.83156353]
["bitfinex-derivatives","BTCF0:USTF0",1748438862304,0.64190286,108700.0,108690.0,0.83156353]
["bitfinex-derivatives","BTCF0:USTF0",1748438862509,1.16426653,108700.0,108690.0,0.86752696]
["bitfinex-derivatives","BTCF0:USTF0",1748438863004,1.16426653,108700.0,108690.0,0.88710696]
["bitfinex-derivatives","BTCF0:USTF0",1748438863195,1.08312333,108700.0,108690.0,0.86751594]
["bitfinex-derivatives","BTCF0:USTF0",1748438863394,1.26702653,108700.0,108690.0,0.86751594]
["bitfinex-derivatives","BTCF0:USTF0",1748438863806,0.73598653,108700.0,108690.0,0.86751594]
["bitfinex-derivatives","BTCF0:USTF0",1748438864107,0.73598653,108700.0,108690.0,0.68359584]
["bitfinex-derivatives","BTCF0:USTF0",1748438864108,1.26694653,108700.0,108690.0,0.68359584]
["bitfinex-derivatives","BTCF0:USTF0",1748438864301,1.26694653,108700.0,108690.0,0.86751594]
["bitfinex-derivatives","BTCF0:USTF0",1748438864503,0.73598653,108700.0,108690.0,0.86751594]
["bitfinex-derivatives","BTCF0:USTF0",1748438864693,1.26690653,108700.0,108690.0,0.86751594]
["bitfinex-derivatives","BTCF0:USTF0",1748438864899,1.26690653,108700.0,108690.0,0.47709532]
["bitfinex-derivatives","BTCF0:USTF0",1748438865204,1.26690653,108700.0,108690.0,0.86751594]
["bitfinex-derivatives","BTCF0:USTF0",1748438865505,1.26690653,108700.0,108690.0,0.85469791]
["bitfinex-derivatives","BTCF0:USTF0",1748438865692,1.31820653,108700.0,108690.0,0.81232453]
["bitfinex-derivatives","BTCF0:USTF0",1748438865898,1.31820653,108700.0,108690.0,0.86808397]
["bitfinex-derivatives","BTCF0:USTF0",1748438866700,1.31804653,108700.0,108690.0,0.86808397]
["bitfinex-derivatives","BTCF0:USTF0",1748438867015,1.31804653,108700.0,108690.0,0.76923319]
["bitfinex-derivatives","BTCF0:USTF0",1748438867210,1.31804653,108700.0,108690.0,0.7692388]
["bitfinex-derivatives","BTCF0:USTF0",1748438867409,1.31804653,108700.0,108690.0,0.56273828]
["bitfinex-derivatives","BTCF0:USTF0",1748438867703,1.31804653,108700.0,108690.0,0.49842117]
["bitfinex-derivatives","BTCF0:USTF0",1748438867909,1.31804653,108700.0,108690.0,0.51123956]
["bitfinex-derivatives","BTCF0:USTF0",1748438868094,1.31804653,108700.0,108690.0,0.51129079]
["bitfinex-derivatives","BTCF0:USTF0",1748438868502,1.31804653,108700.0,108690.0,0.45212297]
["bitfinex-derivatives","BTCF0:USTF0",1748438868800,1.31804653,108700.0,108690.0,0.51130882]
["bitfinex-derivatives","BTCF0:USTF0",1748438869000,1.35704467,108700.0,108690.0,0.37102708]
["bitfinex-derivatives","BTCF0:USTF0",1748438869196,1.35704467,108700.0,108690.0,0.37102709]
["bitfinex-derivatives","BTCF0:USTF0",1748438869400,1.35704467,108700.0,108690.0,0.35815185]
["bitfinex-derivatives","BTCF0:USTF0",1748438870206,1.31804653,108700.0,108690.0,0.26463555]
["bitfinex-derivatives","BTCF0:USTF0",1748438870401,1.35705358,108700.0,108690.0,0.54212153]
["bitfinex-derivatives","BTCF0:USTF0",1748438870706,1.35705358,108700.0,108690.0,0.41110143]
["bitfinex-derivatives","BTCF0:USTF0",1748438871112,1.35705358,108700.0,108690.0,0.36585365]
["bitfinex-derivatives","BTCF0:USTF0",1748438872398,1.35705358,108700.0,108690.0,0.30732146]
["bitfinex-derivatives","BTCF0:USTF0",1748438872704,1.35705358,108700.0,108690.0,0.36586663]
["bitfinex-derivatives","BTCF0:USTF0",1748438873305,0.82629358,108700.0,108690.0,0.36586663]
["bitfinex-derivatives","BTCF0:USTF0",1748438873509,1.35677358,108700.0,108690.0,0.30732146]
["bitfinex-derivatives","BTCF0:USTF0",1748438873700,1.35677358,108700.0,108690.0,0.36587426]
["bitfinex-derivatives","BTCF0:USTF0",1748438873905,1.35677358,108700.0,108690.0,0.11587426]
["bitfinex-derivatives","BTCF0:USTF0",1748438874412,1.35677358,108700.0,108690.0,0.05732146]
["bitfinex-derivatives","BTCF0:USTF0",1748438874615,1.3567959,108700.0,108690.0,0.05735073]
["bitfinex-derivatives","BTCF0:USTF0",1748438875214,1.3567959,108700.0,108690.0,0.11591207]
["bitfinex-derivatives","BTCF0:USTF0",1748438875409,1.3567959,108700.0,108690.0,0.05735073]
["bitfinex-derivatives","BTCF0:USTF0",1748438875608,1.3567959,108700.0,108690.0,0.24127083]
["bitfinex-derivatives","BTCF0:USTF0",1748438876005,1.3567959,108700.0,108690.0,0.05735073]
["bitfinex-derivatives","BTCF0:USTF0",1748438876212,1.3567959,108700.0,108690.0,0.1082656]
["bitfinex-derivatives","BTCF0:USTF0",1748438876414,1.3565559,108700.0,108690.0,0.1082656]
["bitfinex-derivatives","BTCF0:USTF0",1748438876814,1.3565159,108700.0,108690.0,0.2921857]
["bitfinex-derivatives","BTCF0:USTF0",1748438877014,1.3565159,108700.0,108690.0,0.3445857]
["bitfinex-derivatives","BTCF0:USTF0",1748438877908,1.3565159,108700.0,108690.0,0.1606656]
["bitfinex-derivatives","BTCF0:USTF0",1748438878912,1.3565159,108700.0,108690.0,0.25095565]
["bitfinex-derivatives","BTCF0:USTF0",1748438879117,1.35659592,108700.0,108690.0,0.34462705]
["bitfinex-derivatives","BTCF0:USTF0",1748438879817,1.35659592,108700.0,108690.0,0.16070695]
["bitfinex-derivatives","BTCF0:USTF0",1748438880008,1.35667592,108700.0,108690.0,0.34462705]
["bitfinex-derivatives","BTCF0:USTF0",1748438880410,1.35667592,108700.0,108690.0,0.18952845]
["bitfinex-derivatives","BTCF0:USTF0",1748438880806,1.35667592,108700.0,108690.0,0.24987109]
["bitfinex-derivatives","BTCF0:USTF0",1748438881206,1.35667592,108700.0,108690.0,0.19033554]
["bitfinex-derivatives","BTCF0:USTF0",1748438881405,1.35667592,108700.0,108690.0,0.19021554]
["bitfinex-derivatives","BTCF0:USTF0",1748438881617,1.35667592,108700.0,108690.0,0.24987154]
["bitfinex-derivatives","BTCF0:USTF0",1748438882010,1.54561034,108700.0,108690.0,0.24987154]
["bitfinex-derivatives","BTCF0:USTF0",1748438882609,1.35667592,108700.0,108690.0,0.24987154]
["bitfinex-derivatives","BTCF0:USTF0",1748438882918,1.35667592,108700.0,108690.0,0.24987259]
["bitfinex-derivatives","BTCF0:USTF0",1748438883421,1.35667347,108700.0,108690.0,0.2504931]
["bitfinex-derivatives","BTCF0:USTF0",1748438883613,1.35667347,108700.0,108690.0,0.19095889]
["bitfinex-derivatives","BTCF0:USTF0",1748438883917,1.35667347,108700.0,108690.0,0.25049312]
["bitfinex-derivatives","BTCF0:USTF0",1748438885808,1.35667347,108700.0,108690.0,0.30589312]
["bitfinex-derivatives","BTCF0:USTF0",1748438886205,0.77509347,108700.0,108690.0,0.53718482]
["bitfinex-derivatives","BTCF0:USTF0",1748438886414,1.30517347,108700.0,108690.0,0.58748482]
["bitfinex-derivatives","BTCF0:USTF0",1748438886612,1.26670653,108700.0,108690.0,0.80831965]
["bitfinex-derivatives","BTCF0:USTF0",1748438886818,1.26670653,108700.0,108690.0,0.71480691]
["bitfinex-derivatives","BTCF0:USTF0",1748438887213,1.26670653,108700.0,108690.0,0.74074534]
["bitfinex-derivatives","BTCF0:USTF0",1748438887625,0.73598653,108700.0,108690.0,0.70647206]
["bitfinex-derivatives","BTCF0:USTF0",1748438887922,1.26658653,108700.0,108690.0,0.79484145]
["bitfinex-derivatives","BTCF0:USTF0",1748438888120,1.26654653,108700.0,108690.0,0.79484145]
["bitfinex-derivatives","BTCF0:USTF0",1748438889012,0.73598653,108700.0,108690.0,0.79484145]
["bitfinex-derivatives","BTCF0:USTF0",1748438889216,1.26646653,108700.0,108690.0,0.79484145]
["bitfinex-derivatives","BTCF0:USTF0",1748438889816,1.26646653,108700.0,108690.0,0.61092135]
["bitfinex-derivatives","BTCF0:USTF0",1748438890225,1.26646653,108700.0,108690.0,0.79484145]
["bitfinex-derivatives","BTCF0:USTF0",1748438890422,1.26638653,108700.0,108690.0,0.79484145]
["bitfinex-derivatives","BTCF0:USTF0",1748438890616,1.26638653,108700.0,108690.0,0.76945828]
["bitfinex-derivatives","BTCF0:USTF0",1748438890817,1.26638653,108700.0,108690.0,0.87466011]
["bitfinex-derivatives","BTCF0:USTF0",1748438891722,1.26638653,108700.0,108690.0,0.69074001]
["bitfinex-derivatives","BTCF0:USTF0",1748438891912,1.26638653,108700.0,108690.0,0.58553818]
["bitfinex-derivatives","BTCF0:USTF0",1748438892224,1.26638653,108700.0,108690.0,0.76945828]
["bitfinex-derivatives","BTCF0:USTF0",1748438892924,1.26638653,108700.0,108690.0,0.76945072]
["bitfinex-derivatives","BTCF0:USTF0",1748438893124,1.26638653,108700.0,108690.0,0.59772055]
["bitfinex-derivatives","BTCF0:USTF0",1748438893426,1.26638653,108700.0,108690.0,0.64108885]
["bitfinex-derivatives","BTCF0:USTF0",1748438893624,1.26638653,108700.0,108690.0,0.76945072]
["bitfinex-derivatives","BTCF0:USTF0",1748438893824,1.26638653,108700.0,108690.0,0.70110726]
["bitfinex-derivatives","BTCF0:USTF0",1748438894425,1.26638653,108700.0,108690.0,0.79482529]
["bitfinex-derivatives","BTCF0:USTF0",1748438895029,1.26638653,108700.0,108690.0,0.98375971]
["bitfinex-derivatives","BTCF0:USTF0",1748438895030,1.18378138,108700.0,108690.0,0.98375971]
["bitfinex-derivatives","BTCF0:USTF0",1748438895527,1.18378138,108700.0,108690.0,0.79482529]
["bitfinex-derivatives","BTCF0:USTF0",1748438896016,1.18378138,108700.0,108690.0,0.86316623]
["bitfinex-derivatives","BTCF0:USTF0",1748438896719,1.18378138,108700.0,108690.0,0.69143858]
["bitfinex-derivatives","BTCF0:USTF0",1748438897118,1.18378138,108700.0,108690.0,0.63974522]
["bitfinex-derivatives","BTCF0:USTF0",1748438897319,1.18362138,108700.0,108690.0,0.69143641]
["bitfinex-derivatives","BTCF0:USTF0",1748438897924,1.18362138,108700.0,108690.0,0.73480289]
["bitfinex-derivatives","BTCF0:USTF0",1748438898131,1.18362138,108700.0,108690.0,0.74198166]
["bitfinex-derivatives","BTCF0:USTF0",1748438898330,1.18362138,108700.0,108690.0,0.81032226]
["bitfinex-derivatives","BTCF0:USTF0",1748438898818,0.82266138,108700.0,108690.0,0.81032226]
["bitfinex-derivatives","BTCF0:USTF0",1748438899329,1.18346138,108700.0,108690.0,0.81032226]
["bitfinex-derivatives","BTCF0:USTF0",1748438899530,1.18338138,108700.0,108690.0,0.63986104]
["bitfinex-derivatives","BTCF0:USTF0",1748438900833,1.18338138,108700.0,108690.0,0.54614301]
["bitfinex-derivatives","BTCF0:USTF0",1748438901033,1.18338138,108700.0,108690.0,0.49319007]
["bitfinex-derivatives","BTCF0:USTF0",1748438901927,1.26622653,108700.0,108690.0,0.44289007]
["bitfinex-derivatives","BTCF0:USTF0",1748438902124,1.32432653,108700.0,108690.0,0.44289007]
["bitfinex-derivatives","BTCF0:USTF0",1748438902722,1.32432653,108700.0,108690.0,0.49839007]
["bitfinex-derivatives","BTCF0:USTF0",1748438902923,1.32432653,108700.0,108690.0,0.49827007]
["bitfinex-derivatives","BTCF0:USTF0",1748438903124,1.32432653,108700.0,108690.0,0.49839007]
["bitfinex-derivatives","BTCF0:USTF0",1748438903822,1.32432653,108700.0,108690.0,0.30945565]
["bitfinex-derivatives","BTCF0:USTF0",1748438904022,1.32432653,108700.0,108690.0,0.49839007]
["bitfinex-derivatives","BTCF0:USTF0",1748438905430,1.36351373,108700.0,108690.0,0.59344089]
["bitfinex-derivatives","BTCF0:USTF0",1748438905632,1.36351373,108700.0,108690.0,0.40450647]
["bitfinex-derivatives","BTCF0:USTF0",1748438905834,1.36351373,108700.0,108690.0,0.59344089]
["bitfinex-derivatives","BTCF0:USTF0",1748438906039,1.32432653,108700.0,108690.0,0.59344089]
["bitfinex-derivatives","BTCF0:USTF0",1748438906234,1.32432653,108700.0,108690.0,0.59344099]
["bitfinex-derivatives","BTCF0:USTF0",1748438906534,1.32432653,108700.0,108690.0,0.35402079]
["bitfinex-derivatives","BTCF0:USTF0",1748438906839,1.32432653,108700.0,108690.0,0.53794099]
["bitfinex-derivatives","BTCF0:USTF0",1748438907641,1.32432653,108700.0,108690.0,0.59089393]
["bitfinex-derivatives","BTCF0:USTF0",1748438908127,1.32432653,108700.0,108690.0,0.64729393]
["bitfinex-derivatives","BTCF0:USTF0",1748438910330,1.32432653,108700.0,108690.0,0.55224311]
["bitfinex-derivatives","BTCF0:USTF0",1748438910637,1.32432653,108700.0,108690.0,0.80214036]
["bitfinex-derivatives","BTCF0:USTF0",1748438912053,1.36351484,108700.0,108690.0,0.44841965]
["bitfinex-derivatives","BTCF0:USTF0",1748438912335,1.36351484,108700.0,108690.0,0.63233975]
["bitfinex-derivatives","BTCF0:USTF0",1748438914841,1.36275484,108700.0,108690.0,0.63233975]
["bitfinex-derivatives","BTCF0:USTF0",1748438915249,1.36275484,108700.0,108690.0,0.68529269]
["bitfinex-derivatives","BTCF0:USTF0",1748438915439,1.36275484,108700.0,108690.0,0.63233975]
["bitfinex-derivatives","BTCF0:USTF0",1748438915743,1.36275484,108700.0,108690.0,0.53863147]
["bitfinex-derivatives","BTCF0:USTF0",1748438916441,1.36275484,108700.0,108690.0,0.59158441]
["bitfinex-derivatives","BTCF0:USTF0",1748438918045,1.32356653,108700.0,108690.0,0.74541053]
["bitfinex-derivatives","BTCF0:USTF0",1748438918250,1.32356653,108700.0,108690.0,0.55647611]
["bitfinex-derivatives","BTCF0:USTF0",1748438918543,1.32356653,108700.0,108690.0,0.80151053]
["bitfinex-derivatives","BTCF0:USTF0",1748438920231,0.89588653,108700.0,108690.0,0.80151053]
["bitfinex-derivatives","BTCF0:USTF0",1748438920436,1.32316653,108700.0,108690.0,0.80151053]
["bitfinex-derivatives","BTCF0:USTF0",1748438920940,0.45306716,108700.0,108690.0,0.5408248]
["bitfinex-derivatives","BTCF0:USTF0",1748438921141,0.09226716,108700.0,108690.0,0.87966893]
["bitfinex-derivatives","BTCF0:USTF0",1748438921352,0.09226716,108700.0,108690.0,1.20458483]
["bitfinex-derivatives","BTCF0:USTF0",1748438921539,0.09226716,108700.0,108690.0,2.77063818]
["bitfinex-derivatives","BTCF0:USTF0",1748438921745,0.00213818,108700.0,108690.0,3.3612579]
["bitfinex-derivatives","BTCF0:USTF0",1748438922341,0.00213818,108700.0,108690.0,3.38648528]
["bitfinex-derivatives","BTCF0:USTF0",1748438923343,1.1263721,108720.0,108710.0,0.1838863]
["bitfinex-derivatives","BTCF0:USTF0",1748438923545,1.1828721,108720.0,108710.0,0.85244035]
["bitfinex-derivatives","BTCF0:USTF0",1748438923847,0.2403838,108720.0,108710.0,1.32654035]
["bitfinex-derivatives","BTCF0:USTF0",1748438924042,0.2403838,108720.0,108710.0,1.13696889]
["bitfinex-derivatives","BTCF0:USTF0",1748438924642,0.6714238,108720.0,108710.0,1.13696889]
["bitfinex-derivatives","BTCF0:USTF0",1748438925145,0.6724238,108720.0,108710.0,1.13696889]
["bitfinex-derivatives","BTCF0:USTF0",1748438925546,0.6724238,108720.0,108710.0,0.77616889]
["bitfinex-derivatives","BTCF0:USTF0",1748438926042,0.7274238,108720.0,108710.0,0.77628889]
["bitfinex-derivatives","BTCF0:USTF0",1748438926249,1.0882238,108720.0,108710.0,0.77628889]
["bitfinex-derivatives","BTCF0:USTF0",1748438926443,1.0879438,108720.0,108710.0,0.77628889]
["bitfinex-derivatives","BTCF0:USTF0",1748438926849,1.0879438,108720.0,108710.0,0.77616889]
["bitfinex-derivatives","BTCF0:USTF0",1748438927253,1.0879438,108720.0,108710.0,0.77628889]
["bitfinex-derivatives","BTCF0:USTF0",1748438928753,1.0879438,108720.0,108710.0,0.77606523]
["bitfinex-derivatives","BTCF0:USTF0",1748438929861,1.0879438,108720.0,108710.0,0.58713081]
["bitfinex-derivatives","BTCF0:USTF0",1748438930160,1.0879438,108720.0,108710.0,0.69414232]
["bitfinex-derivatives","BTCF0:USTF0",1748438931158,1.0879438,108720.0,108710.0,0.69865787]
["bitfinex-derivatives","BTCF0:USTF0",1748438931563,1.0879438,108720.0,108710.0,0.50972345]
["bitfinex-derivatives","BTCF0:USTF0",1748438931751,1.0879438,108720.0,108710.0,0.69865787]
["bitfinex-derivatives","BTCF0:USTF0",1748438932848,1.0879438,108720.0,108710.0,0.64575591]
["bitfinex-derivatives","BTCF0:USTF0",1748438933261,1.0872238,108720.0,108710.0,0.64569857]
["bitfinex-derivatives","BTCF0:USTF0",1748438933860,1.0872238,108720.0,108710.0,0.72746366]
["bitfinex-derivatives","BTCF0:USTF0",1748438934860,1.0872238,108720.0,108710.0,0.66956366]
["bitfinex-derivatives","BTCF0:USTF0",1748438935353,1.0872238,108720.0,108710.0,0.66944366]
["bitfinex-derivatives","BTCF0:USTF0",1748438935554,1.17006895,108720.0,108710.0,0.66944366]
["bitfinex-derivatives","BTCF0:USTF0",1748438935754,1.17006895,108720.0,108710.0,0.66956366]
["bitfinex-derivatives","BTCF0:USTF0",1748438935958,1.17006895,108720.0,108710.0,0.66944366]
["bitfinex-derivatives","BTCF0:USTF0",1748438936160,1.17006895,108720.0,108710.0,0.66956366]
["bitfinex-derivatives","BTCF0:USTF0",1748438937260,1.17006895,108720.0,108710.0,0.48062924]
["bitfinex-derivatives","BTCF0:USTF0",1748438937455,1.17006895,108720.0,108710.0,0.66956366]
["bitfinex-derivatives","BTCF0:USTF0",1748438938150,1.17006895,108720.0,108710.0,0.52783348]
["bitfinex-derivatives","BTCF0:USTF0",1748438939452,1.17006895,108720.0,108710.0,0.42522924]
["bitfinex-derivatives","BTCF0:USTF0",1748438939858,1.17006895,108720.0,108710.0,0.62596567]
["bitfinex-derivatives","BTCF0:USTF0",1748438940160,1.17006895,108720.0,108710.0,0.62608567]
["bitfinex-derivatives","BTCF0:USTF0",1748438940559,1.17006895,108720.0,108710.0,0.68288567]
["bitfinex-derivatives","BTCF0:USTF0",1748438941471,1.17006895,108720.0,108710.0,0.67099468]
["bitfinex-derivatives","BTCF0:USTF0",1748438941472,1.53086895,108720.0,108710.0,0.67099468]
["bitfinex-derivatives","BTCF0:USTF0",1748438942359,1.10182895,108720.0,108710.0,0.58919857]
["bitfinex-derivatives","BTCF0:USTF0",1748438942550,0.84794,108720.0,108710.0,0.73978567]
["bitfinex-derivatives","BTCF0:USTF0",1748438942750,0.84794,108720.0,108710.0,0.64313348]
["bitfinex-derivatives","BTCF0:USTF0",1748438943160,0.4193,108720.0,108710.0,0.64313348]
["bitfinex-derivatives","BTCF0:USTF0",1748438943360,0.4193,108720.0,108710.0,0.72493455]
["bitfinex-derivatives","BTCF0:USTF0",1748438943567,0.4193,108720.0,108710.0,0.78492941]
["bitfinex-derivatives","BTCF0:USTF0",1748438943754,0.4193,108720.0,108710.0,0.64313348]
["bitfinex-derivatives","BTCF0:USTF0",1748438943962,0.4193,108720.0,108710.0,0.72493455]
["bitfinex-derivatives","BTCF0:USTF0",1748438944563,0.6031696,108720.0,108710.0,0.42210013]
["bitfinex-derivatives","BTCF0:USTF0",1748438944866,0.6578696,108720.0,108710.0,0.52911348]
["bitfinex-derivatives","BTCF0:USTF0",1748438945071,0.74071475,108720.0,108710.0,0.34029906]
["bitfinex-derivatives","BTCF0:USTF0",1748438945251,0.74071475,108720.0,108710.0,0.52923348]
["bitfinex-derivatives","BTCF0:USTF0",1748438945450,0.74071475,108720.0,108710.0,0.52911348]
["bitfinex-derivatives","BTCF0:USTF0",1748438945663,0.74071475,108720.0,108710.0,0.52923348]
["bitfinex-derivatives","BTCF0:USTF0",1748438946460,0.74071475,108720.0,108710.0,0.52933648]
["bitfinex-derivatives","BTCF0:USTF0",1748438947357,1.16879475,108720.0,108710.0,0.52933648]
["bitfinex-derivatives","BTCF0:USTF0",1748438947558,1.16879475,108720.0,108710.0,0.58653648]
["bitfinex-derivatives","BTCF0:USTF0",1748438948167,1.16879475,108720.0,108710.0,0.66833755]
["bitfinex-derivatives","BTCF0:USTF0",1748438948365,1.16879475,108720.0,108710.0,0.78130387]
["bitfinex-derivatives","BTCF0:USTF0",1748438949186,1.16879475,108720.0,108710.0,0.59236945]
["bitfinex-derivatives","BTCF0:USTF0",1748438949475,1.16879475,108720.0,108710.0,0.78130387]
["bitfinex-derivatives","BTCF0:USTF0",1748438949974,1.16879475,108720.0,108710.0,0.78430387]
["bitfinex-derivatives","BTCF0:USTF0",1748438949975,1.16779475,108720.0,108710.0,0.78430387]
["bitfinex-derivatives","BTCF0:USTF0",1748438950663,1.16679475,108720.0,108710.0,0.78651079]
["bitfinex-derivatives","BTCF0:USTF0",1748438952470,1.16679475,108720.0,108710.0,0.70470972]
["bitfinex-derivatives","BTCF0:USTF0",1748438952659,0.55484515,108720.0,108710.0,0.5157753]
["bitfinex-derivatives","BTCF0:USTF0",1748438952974,0.6011697,108720.0,108710.0,0.82547267]
["bitfinex-derivatives","BTCF0:USTF0",1748438953265,0.68401485,108720.0,108710.0,0.89152602]
["bitfinex-derivatives","BTCF0:USTF0",1748438953464,0.68401485,108720.0,108710.0,0.84042419]
["bitfinex-derivatives","BTCF0:USTF0",1748438953873,0.68401485,108720.0,108710.0,0.93414048]
["bitfinex-derivatives","BTCF0:USTF0",1748438954171,0.68401485,108720.0,108710.0,0.86808713]
["bitfinex-derivatives","BTCF0:USTF0",1748438954469,0.68401485,108720.0,108710.0,0.93414048]
["bitfinex-derivatives","BTCF0:USTF0",1748438954769,0.6011697,108720.0,108710.0,0.8656774]
["bitfinex-derivatives","BTCF0:USTF0",1748438954968,0.6011697,108720.0,108710.0,0.82491737]
["bitfinex-derivatives","BTCF0:USTF0",1748438955170,0.6011697,108720.0,108710.0,0.75886402]
["bitfinex-derivatives","BTCF0:USTF0",1748438955370,0.6011697,108720.0,108710.0,0.75991051]
["bitfinex-derivatives","BTCF0:USTF0",1748438955669,0.6011697,108720.0,108710.0,2.25991051]
["bitfinex-derivatives","BTCF0:USTF0",1748438958070,0.0565,108720.0,108710.0,2.39588867]
["bitfinex-derivatives","BTCF0:USTF0",1748438958374,0.0565,108720.0,108710.0,2.98889831]
["bitfinex-derivatives","BTCF0:USTF0",1748438958573,0.0565,108720.0,108710.0,2.96410629]
["bitfinex-derivatives","BTCF0:USTF0",1748438958765,0.0565,108720.0,108710.0,3.06930812]
["bitfinex-derivatives","BTCF0:USTF0",1748438959665,0.24037,108720.0,108710.0,3.06930812]
["bitfinex-derivatives","BTCF0:USTF0",1748438959971,0.0565,108720.0,108710.0,2.89518202]
["bitfinex-derivatives","BTCF0:USTF0",1748438960162,0.0565,108720.0,108710.0,2.65411494]
["bitfinex-derivatives","BTCF0:USTF0",1748438960366,0.0565,108720.0,108710.0,2.70622418]
["bitfinex-derivatives","BTCF0:USTF0",1748438961179,0.24037,108720.0,108710.0,2.70622418]
["bitfinex-derivatives","BTCF0:USTF0",1748438961770,0.0565,108720.0,108710.0,2.70622418]
["bitfinex-derivatives","BTCF0:USTF0",1748438963074,0.0565,108720.0,108710.0,2.8951586]
["bitfinex-derivatives","BTCF0:USTF0",1748438964367,0.0565,108720.0,108710.0,3.2559586]
["bitfinex-derivatives","BTCF0:USTF0",1748438964774,0.0565,108720.0,108710.0,3.25588855]
["bitfinex-derivatives","BTCF0:USTF0",1748438965477,0.0565,108720.0,108710.0,2.87801971]
["bitfinex-derivatives","BTCF0:USTF0",1748438965680,0.0565,108720.0,108710.0,3.25588855]
["bitfinex-derivatives","BTCF0:USTF0",1748438966380,0.0565,108720.0,108710.0,2.82264855]
["bitfinex-derivatives","BTCF0:USTF0",1748438966573,0.0565,108720.0,108710.0,2.89632855]
["bitfinex-derivatives","BTCF0:USTF0",1748438967078,0.0565,108720.0,108710.0,2.8302752]
["bitfinex-derivatives","BTCF0:USTF0",1748438967464,0.0565,108720.0,108710.0,3.07063393]
["bitfinex-derivatives","BTCF0:USTF0",1748438968566,0.6011701,108720.0,108710.0,2.2304972]
["bitfinex-derivatives","BTCF0:USTF0",1748438968765,0.6585701,108720.0,108710.0,2.8106484]
["bitfinex-derivatives","BTCF0:USTF0",1748438968970,0.6585701,108720.0,108710.0,2.8105284]
["bitfinex-derivatives","BTCF0:USTF0",1748438969170,0.6585701,108720.0,108710.0,2.81062317]
["bitfinex-derivatives","BTCF0:USTF0",1748438969582,0.6585701,108720.0,108710.0,2.30754782]
["bitfinex-derivatives","BTCF0:USTF0",1748438969771,0.6585701,108720.0,108710.0,2.37630325]
["bitfinex-derivatives","BTCF0:USTF0",1748438969971,0.6585701,108720.0,108710.0,2.30742782]
["bitfinex-derivatives","BTCF0:USTF0",1748438970285,0.6585701,108720.0,108710.0,2.30754782]
["bitfinex-derivatives","BTCF0:USTF0",1748438970467,0.6585701,108720.0,108710.0,2.37642981]
["bitfinex-derivatives","BTCF0:USTF0",1748438971182,0.6585701,108720.0,108710.0,2.28277861]
["bitfinex-derivatives","BTCF0:USTF0",1748438971373,0.6585701,108720.0,108710.0,2.37646094]
["bitfinex-derivatives","BTCF0:USTF0",1748438971572,0.6585701,108720.0,108710.0,2.28278629]
["bitfinex-derivatives","BTCF0:USTF0",1748438974683,0.6585701,108720.0,108710.0,2.3898486]
["bitfinex-derivatives","BTCF0:USTF0",1748438975383,0.6585701,108720.0,108710.0,2.8237686]
["bitfinex-derivatives","BTCF0:USTF0",1748438975782,0.6585701,108720.0,108710.0,1.3237686]
["bitfinex-derivatives","BTCF0:USTF0",1748438976983,0.6011701,108720.0,108710.0,1.3237686]
["bitfinex-derivatives","BTCF0:USTF0",1748438977185,0.6011701,108720.0,108710.0,1.13483418]
["bitfinex-derivatives","BTCF0:USTF0",1748438977385,0.6011701,108720.0,108710.0,1.3237686]
["bitfinex-derivatives","BTCF0:USTF0",1748438978878,0.2403701,108720.0,108710.0,1.6845686]
["bitfinex-derivatives","BTCF0:USTF0",1748438979074,0.0565,108720.0,108710.0,1.2506486]
["bitfinex-derivatives","BTCF0:USTF0",1748438979282,0.2403701,108720.0,108710.0,1.2506486]
["bitfinex-derivatives","BTCF0:USTF0",1748438979875,0.2403701,108720.0,108710.0,0.8898486]
["bitfinex-derivatives","BTCF0:USTF0",1748438981883,0.0565,108720.0,108710.0,0.79753822]
["bitfinex-derivatives","BTCF0:USTF0",1748438982082,0.0565,108720.0,108710.0,0.98647264]
["bitfinex-derivatives","BTCF0:USTF0",1748438983287,0.0565,108720.0,108710.0,0.79753822]
["bitfinex-derivatives","BTCF0:USTF0",1748438984079,0.0565,108720.0,108710.0,1.15833822]
["bitfinex-derivatives","BTCF0:USTF0",1748438984278,0.0565,108720.0,108710.0,1.07633662]
["bitfinex-derivatives","BTCF0:USTF0",1748438984675,0.0565,108720.0,108710.0,1.26527104]
["bitfinex-derivatives","BTCF0:USTF0",1748438984878,0.05703818,108730.0,108720.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1748438985076,0.05703818,108730.0,108720.0,0.95300464]
["bitfinex-derivatives","BTCF0:USTF0",1748438985271,0.05703818,108730.0,108720.0,2.40004489]
["bitfinex-derivatives","BTCF0:USTF0",1748438985472,0.05703818,108730.0,108720.0,2.09106572]
["bitfinex-derivatives","BTCF0:USTF0",1748438985687,0.00013818,108730.0,108720.0,2.53498791]
["bitfinex-derivatives","BTCF0:USTF0",1748438985883,0.00013818,108730.0,108720.0,2.64241022]
["bitfinex-derivatives","BTCF0:USTF0",1748438986083,0.4221,108740.0,108730.0,0.1838532]
["bitfinex-derivatives","BTCF0:USTF0",1748438986278,0.50494515,108740.0,108730.0,0.80905355]
["bitfinex-derivatives","BTCF0:USTF0",1748438986875,0.50494515,108740.0,108730.0,0.80901346]
["bitfinex-derivatives","BTCF0:USTF0",1748438987489,0.68878145,108740.0,108730.0,0.80901346]
["bitfinex-derivatives","BTCF0:USTF0",1748438988181,0.74898145,108740.0,108730.0,0.74283959]
["bitfinex-derivatives","BTCF0:USTF0",1748438988579,0.80678145,108740.0,108730.0,0.55390517]
["bitfinex-derivatives","BTCF0:USTF0",1748438988785,0.80678145,108740.0,108730.0,0.74283959]
["bitfinex-derivatives","BTCF0:USTF0",1748438988990,0.44598145,108740.0,108730.0,0.74283959]
["bitfinex-derivatives","BTCF0:USTF0",1748438989187,0.80678145,108740.0,108730.0,0.55898639]
["bitfinex-derivatives","BTCF0:USTF0",1748438989398,0.80678145,108740.0,108730.0,0.70204508]
["bitfinex-derivatives","BTCF0:USTF0",1748438990285,0.80678145,108740.0,108730.0,0.78394882]
["bitfinex-derivatives","BTCF0:USTF0",1748438990484,0.7239363,108740.0,108730.0,0.78394882]
["bitfinex-derivatives","BTCF0:USTF0",1748438990678,0.5401,108740.0,108730.0,0.70204508]
["bitfinex-derivatives","BTCF0:USTF0",1748438990878,0.80678145,108740.0,108730.0,0.70656063]
["bitfinex-derivatives","BTCF0:USTF0",1748438991087,0.80678145,108740.0,108730.0,0.51762621]
["bitfinex-derivatives","BTCF0:USTF0",1748438991286,0.80678145,108740.0,108730.0,0.78829503]
["bitfinex-derivatives","BTCF0:USTF0",1748438991893,0.80678145,108740.0,108730.0,0.78841503]
["bitfinex-derivatives","BTCF0:USTF0",1748438992092,0.80678145,108740.0,108730.0,0.70652418]
["bitfinex-derivatives","BTCF0:USTF0",1748438992302,0.20434515,108740.0,108730.0,0.78840668]
["bitfinex-derivatives","BTCF0:USTF0",1748438992594,0.74898145,108740.0,108730.0,0.70652418]
["bitfinex-derivatives","BTCF0:USTF0",1748438992782,0.81158145,108740.0,108730.0,0.70652418]
["bitfinex-derivatives","BTCF0:USTF0",1748438993380,0.81158145,108740.0,108730.0,0.51746976]
["bitfinex-derivatives","BTCF0:USTF0",1748438993585,0.56514515,108740.0,108730.0,0.70652418]
["bitfinex-derivatives","BTCF0:USTF0",1748438993897,0.38818145,108740.0,108730.0,0.70927418]
["bitfinex-derivatives","BTCF0:USTF0",1748438994496,0.38818145,108740.0,108730.0,0.52033976]
["bitfinex-derivatives","BTCF0:USTF0",1748438994699,0.38818145,108740.0,108730.0,0.70927418]
["bitfinex-derivatives","BTCF0:USTF0",1748438995387,0.20434515,108740.0,108730.0,0.79112899]
["bitfinex-derivatives","BTCF0:USTF0",1748438995705,0.38818145,108740.0,108730.0,0.79106013]
["bitfinex-derivatives","BTCF0:USTF0",1748438996087,0.38818145,108740.0,108730.0,0.70920532]
["bitfinex-derivatives","BTCF0:USTF0",1748438997192,0.38818145,108740.0,108730.0,0.80289143]
["bitfinex-derivatives","BTCF0:USTF0",1748438997390,0.74898145,108740.0,108730.0,0.80289143]
["bitfinex-derivatives","BTCF0:USTF0",1748438997693,0.38818145,108740.0,108730.0,0.80277143]
["bitfinex-derivatives","BTCF0:USTF0",1748438997882,0.80818145,108740.0,108730.0,0.80289143]
["bitfinex-derivatives","BTCF0:USTF0",1748438999401,0.80818145,108740.0,108730.0,0.80277143]
["bitfinex-derivatives","BTCF0:USTF0",1748438999806,0.80818145,108740.0,108730.0,0.80289143]
["bitfinex-derivatives","BTCF0:USTF0",1748439000484,0.44738145,108740.0,108730.0,0.74999983]
["bitfinex-derivatives","BTCF0:USTF0",1748439000798,0.44738145,108740.0,108730.0,0.81876658]
["bitfinex-derivatives","BTCF0:USTF0",1748439000999,0.44738145,108740.0,108730.0,0.89667665]
["bitfinex-derivatives","BTCF0:USTF0",1748439001296,0.20434515,108740.0,108730.0,2.75747665]
["bitfinex-derivatives","BTCF0:USTF0",1748439001496,0.20434515,108740.0,108730.0,2.65205434]
["bitfinex-derivatives","BTCF0:USTF0",1748439001686,0.74898155,108740.0,108730.0,2.31861604]
["bitfinex-derivatives","BTCF0:USTF0",1748439001892,0.74898155,108740.0,108730.0,2.43764121]
["bitfinex-derivatives","BTCF0:USTF0",1748439002088,0.56514515,108740.0,108730.0,2.37146734]
["bitfinex-derivatives","BTCF0:USTF0",1748439002293,0.67843768,108750.0,108740.0,0.1838364]
["bitfinex-derivatives","BTCF0:USTF0",1748439002497,0.82238283,108750.0,108740.0,0.88500043]
["bitfinex-derivatives","BTCF0:USTF0",1748439002696,0.39050283,108750.0,108740.0,0.88500043]
["bitfinex-derivatives","BTCF0:USTF0",1748439003097,1.18326283,108750.0,108740.0,0.63316601]
["bitfinex-derivatives","BTCF0:USTF0",1748439003304,1.18326283,108750.0,108740.0,0.5277437]
["bitfinex-derivatives","BTCF0:USTF0",1748439003508,1.18426283,108750.0,108740.0,0.65797812]
["bitfinex-derivatives","BTCF0:USTF0",1748439003896,1.18426283,108750.0,108740.0,0.75152012]
["bitfinex-derivatives","BTCF0:USTF0",1748439004204,1.18626283,108750.0,108740.0,0.71083019]
["bitfinex-derivatives","BTCF0:USTF0",1748439004499,1.18626283,108750.0,108740.0,0.76953019]
["bitfinex-derivatives","BTCF0:USTF0",1748439004694,1.18626283,108750.0,108740.0,0.66760724]
["bitfinex-derivatives","BTCF0:USTF0",1748439005199,1.18626283,108750.0,108740.0,0.60890724]
["bitfinex-derivatives","BTCF0:USTF0",1748439005399,1.24494283,108750.0,108740.0,0.66810842]
["bitfinex-derivatives","BTCF0:USTF0",1748439005700,1.24494283,108750.0,108740.0,0.78376049]
["bitfinex-derivatives","BTCF0:USTF0",1748439006289,1.24494283,108750.0,108740.0,0.59482607]
["bitfinex-derivatives","BTCF0:USTF0",1748439006494,1.24494283,108750.0,108740.0,0.78376049]
["bitfinex-derivatives","BTCF0:USTF0",1748439007402,1.24494283,108750.0,108740.0,0.72455931]
["bitfinex-derivatives","BTCF0:USTF0",1748439008195,1.24494283,108750.0,108740.0,0.78377567]
["bitfinex-derivatives","BTCF0:USTF0",1748439009104,0.26828333,108750.0,108740.0,0.78377567]
["bitfinex-derivatives","BTCF0:USTF0",1748439009309,1.24514273,108750.0,108740.0,0.78377567]
["bitfinex-derivatives","BTCF0:USTF0",1748439009506,1.24514273,108750.0,108740.0,0.78381898]
["bitfinex-derivatives","BTCF0:USTF0",1748439010499,1.24514273,108750.0,108740.0,0.59488456]
["bitfinex-derivatives","BTCF0:USTF0",1748439010700,1.24514273,108750.0,108740.0,0.78381898]
["bitfinex-derivatives","BTCF0:USTF0",1748439010905,1.24514273,108750.0,108740.0,0.70196536]
["bitfinex-derivatives","BTCF0:USTF0",1748439011099,1.24514273,108750.0,108740.0,0.79826235]
["bitfinex-derivatives","BTCF0:USTF0",1748439012198,1.24514273,108750.0,108740.0,0.86573257]
["bitfinex-derivatives","BTCF0:USTF0",1748439012806,1.24546273,108750.0,108740.0,0.86573257]
["bitfinex-derivatives","BTCF0:USTF0",1748439013108,1.24546273,108750.0,108740.0,0.94378176]
["bitfinex-derivatives","BTCF0:USTF0",1748439013311,1.24546273,108750.0,108740.0,0.89092969]
["bitfinex-derivatives","BTCF0:USTF0",1748439013508,0.62908333,108750.0,108740.0,0.77225345]
["bitfinex-derivatives","BTCF0:USTF0",1748439013706,0.62908333,108750.0,108740.0,0.83035345]
["bitfinex-derivatives","BTCF0:USTF0",1748439014204,0.81290273,108750.0,108740.0,0.7775659]
["bitfinex-derivatives","BTCF0:USTF0",1748439014518,1.43447715,108750.0,108740.0,0.35710829]
["bitfinex-derivatives","BTCF0:USTF0",1748439014704,1.56566256,108750.0,108740.0,0.23800155]
["bitfinex-derivatives","BTCF0:USTF0",1748439015008,1.56566256,108750.0,108740.0,0.42171785]
["bitfinex-derivatives","BTCF0:USTF0",1748439015009,1.37672814,108750.0,108740.0,0.42171785]
["bitfinex-derivatives","BTCF0:USTF0",1748439015221,1.37672814,108750.0,108740.0,0.61077227]
["bitfinex-derivatives","BTCF0:USTF0",1748439015512,1.28476814,108750.0,108740.0,0.61077227]
["bitfinex-derivatives","BTCF0:USTF0",1748439016011,1.38880814,108750.0,108740.0,0.61077227]
["bitfinex-derivatives","BTCF0:USTF0",1748439016307,1.38880814,108750.0,108740.0,0.73127227]
["bitfinex-derivatives","BTCF0:USTF0",1748439017414,1.38876814,108750.0,108740.0,0.73127227]
["bitfinex-derivatives","BTCF0:USTF0",1748439017609,1.38876814,108750.0,108740.0,0.64929511]
["bitfinex-derivatives","BTCF0:USTF0",1748439017918,1.34954273,108750.0,108740.0,0.70222798]
["bitfinex-derivatives","BTCF0:USTF0",1748439018713,1.34954273,108750.0,108740.0,0.55372531]
["bitfinex-derivatives","BTCF0:USTF0",1748439018915,1.38879103,108750.0,108740.0,0.67534161]
["bitfinex-derivatives","BTCF0:USTF0",1748439019115,0.85215103,108750.0,108740.0,0.73426161]
["bitfinex-derivatives","BTCF0:USTF0",1748439019314,0.85215103,108750.0,108740.0,0.68132874]
["bitfinex-derivatives","BTCF0:USTF0",1748439019315,1.38851103,108750.0,108740.0,0.68132874]
["bitfinex-derivatives","BTCF0:USTF0",1748439019619,1.38851103,108750.0,108740.0,0.66962406]
["bitfinex-derivatives","BTCF0:USTF0",1748439019815,1.38851103,108750.0,108740.0,0.48068964]
["bitfinex-derivatives","BTCF0:USTF0",1748439020022,1.38851103,108750.0,108740.0,0.66962406]
["bitfinex-derivatives","BTCF0:USTF0",1748439020316,1.38851103,108750.0,108740.0,0.59215827]
["bitfinex-derivatives","BTCF0:USTF0",1748439020525,1.34926273,108750.0,108740.0,0.70509114]
["bitfinex-derivatives","BTCF0:USTF0",1748439021122,1.34926273,108750.0,108740.0,0.70507666]
["bitfinex-derivatives","BTCF0:USTF0",1748439022517,0.81290273,108750.0,108740.0,0.70507666]
["bitfinex-derivatives","BTCF0:USTF0",1748439022825,1.34918273,108750.0,108740.0,0.70507666]
["bitfinex-derivatives","BTCF0:USTF0",1748439023614,1.34918273,108750.0,108740.0,0.70506826]
["bitfinex-derivatives","BTCF0:USTF0",1748439023811,0.81290273,108750.0,108740.0,0.61491798]
["bitfinex-derivatives","BTCF0:USTF0",1748439024119,0.81290273,108750.0,108740.0,0.67995448]
["bitfinex-derivatives","BTCF0:USTF0",1748439024423,0.81290273,108750.0,108740.0,0.21349754]
["bitfinex-derivatives","BTCF0:USTF0",1748439024642,0.85214467,108750.0,108740.0,0.62702161]
["bitfinex-derivatives","BTCF0:USTF0",1748439024934,1.28446467,108750.0,108740.0,0.68612161]
["bitfinex-derivatives","BTCF0:USTF0",1748439025139,0.85214467,108750.0,108740.0,0.59625288]
["bitfinex-derivatives","BTCF0:USTF0",1748439025323,1.28434467,108750.0,108740.0,0.59625288]
["bitfinex-derivatives","BTCF0:USTF0",1748439025523,1.34906273,108750.0,108740.0,0.79044265]
["bitfinex-derivatives","BTCF0:USTF0",1748439025933,1.34906273,108750.0,108740.0,0.60660615]
["bitfinex-derivatives","BTCF0:USTF0",1748439026133,1.34906273,108750.0,108740.0,0.72734265]
["bitfinex-derivatives","BTCF0:USTF0",1748439027124,1.34906273,108750.0,108740.0,0.29547173]
["bitfinex-derivatives","BTCF0:USTF0",1748439027331,1.34906273,108750.0,108740.0,0.24241886]
["bitfinex-derivatives","BTCF0:USTF0",1748439027534,1.53799715,108750.0,108740.0,0.24253886]
["bitfinex-derivatives","BTCF0:USTF0",1748439027924,0.85214253,108750.0,108740.0,0.08923976]
["bitfinex-derivatives","BTCF0:USTF0",1748439028126,1.38834253,108750.0,108740.0,0.4314761]
["bitfinex-derivatives","BTCF0:USTF0",1748439028338,1.38834253,108750.0,108740.0,0.4947761]
["bitfinex-derivatives","BTCF0:USTF0",1748439028729,1.38833895,108750.0,108740.0,0.4354923]
["bitfinex-derivatives","BTCF0:USTF0",1748439029125,1.38833895,108750.0,108740.0,0.6193288]
["bitfinex-derivatives","BTCF0:USTF0",1748439029331,1.38845895,108750.0,108740.0,0.6193288]
["bitfinex-derivatives","BTCF0:USTF0",1748439029538,1.38845895,108750.0,108740.0,0.4354923]
["bitfinex-derivatives","BTCF0:USTF0",1748439029738,1.38845895,108750.0,108740.0,0.35351809]
["bitfinex-derivatives","BTCF0:USTF0",1748439030134,1.38833895,108750.0,108740.0,0.53735459]
["bitfinex-derivatives","BTCF0:USTF0",1748439031239,0.5854744,108750.0,108740.0,0.53735459]
["bitfinex-derivatives","BTCF0:USTF0",1748439031536,0.78953915,108750.0,108740.0,0.60035459]
["bitfinex-derivatives","BTCF0:USTF0",1748439031739,0.75030293,108750.0,108740.0,0.60035459]
["bitfinex-derivatives","BTCF0:USTF0",1748439032131,0.81000293,108750.0,108740.0,0.60035459]
["bitfinex-derivatives","BTCF0:USTF0",1748439032843,0.81000293,108750.0,108740.0,0.54917395]
["bitfinex-derivatives","BTCF0:USTF0",1748439033138,0.81000293,108750.0,108740.0,0.6003123]
["bitfinex-derivatives","BTCF0:USTF0",1748439033346,0.81000293,108750.0,108740.0,0.6001923]
["bitfinex-derivatives","BTCF0:USTF0",1748439033541,0.81000293,108750.0,108740.0,0.6003123]
["bitfinex-derivatives","BTCF0:USTF0",1748439034642,0.81000293,108750.0,108740.0,0.4164758]
["bitfinex-derivatives","BTCF0:USTF0",1748439035034,0.84923691,108750.0,108740.0,0.4164758]
["bitfinex-derivatives","BTCF0:USTF0",1748439035235,0.84923691,108750.0,108740.0,0.6003122]
["bitfinex-derivatives","BTCF0:USTF0",1748439035444,0.84923691,108750.0,108740.0,0.6001922]
["bitfinex-derivatives","BTCF0:USTF0",1748439035646,0.84923691,108750.0,108740.0,0.6003122]
["bitfinex-derivatives","BTCF0:USTF0",1748439037148,0.84923691,108750.0,108740.0,0.16454138]
["bitfinex-derivatives","BTCF0:USTF0",1748439037443,0.84924029,108750.0,108740.0,0.5373122]
["bitfinex-derivatives","BTCF0:USTF0",1748439037647,0.84924029,108750.0,108740.0,0.3534758]
["bitfinex-derivatives","BTCF0:USTF0",1748439037840,0.84924029,108750.0,108740.0,0.5373122]
["bitfinex-derivatives","BTCF0:USTF0",1748439038042,0.84924029,108750.0,108740.0,0.16454138]
["bitfinex-derivatives","BTCF0:USTF0",1748439038243,0.84924029,108750.0,108740.0,0.7773122]
["bitfinex-derivatives","BTCF0:USTF0",1748439038439,0.04237554,108750.0,108740.0,0.96624662]
["bitfinex-derivatives","BTCF0:USTF0",1748439038644,0.36092,108760.0,108750.0,0.1838195]
["bitfinex-derivatives","BTCF0:USTF0",1748439038848,0.36092,108760.0,108750.0,1.08494417]
["bitfinex-derivatives","BTCF0:USTF0",1748439039048,0.00012,108760.0,108750.0,1.58696993]
["bitfinex-derivatives","BTCF0:USTF0",1748439039548,0.1839227,108760.0,108750.0,1.22616993]
["bitfinex-derivatives","BTCF0:USTF0",1748439039850,0.00612,108760.0,108750.0,1.22616993]
["bitfinex-derivatives","BTCF0:USTF0",1748439040061,0.1899227,108760.0,108750.0,1.22616993]
["bitfinex-derivatives","BTCF0:USTF0",1748439040352,0.1889227,108760.0,108750.0,1.22616993]
["bitfinex-derivatives","BTCF0:USTF0",1748439040557,0.1889227,108760.0,108750.0,1.2791028]
["bitfinex-derivatives","BTCF0:USTF0",1748439040946,0.00512,108760.0,108750.0,1.29081461]
["bitfinex-derivatives","BTCF0:USTF0",1748439041440,0.1869226,108760.0,108750.0,1.29356461]
["bitfinex-derivatives","BTCF0:USTF0",1748439041640,0.00312,108760.0,108750.0,1.29356461]
["bitfinex-derivatives","BTCF0:USTF0",1748439041836,0.00312,108760.0,108750.0,1.29341416]
["bitfinex-derivatives","BTCF0:USTF0",1748439042245,0.00312,108760.0,108750.0,1.19972814]
["bitfinex-derivatives","BTCF0:USTF0",1748439042451,0.1869226,108760.0,108750.0,1.19972814]
["bitfinex-derivatives","BTCF0:USTF0",1748439042852,0.00312,108760.0,108750.0,1.19972814]
["bitfinex-derivatives","BTCF0:USTF0",1748439043057,0.1869226,108760.0,108750.0,1.19972814]
["bitfinex-derivatives","BTCF0:USTF0",1748439043363,0.1869226,108760.0,108750.0,1.28155546]
["bitfinex-derivatives","BTCF0:USTF0",1748439045052,0.5477226,108760.0,108750.0,0.60125461]
["bitfinex-derivatives","BTCF0:USTF0",1748439045250,1.50330217,108760.0,108750.0,0.36565531]
["bitfinex-derivatives","BTCF0:USTF0",1748439045456,1.54258897,108760.0,108750.0,0.34649418]
["bitfinex-derivatives","BTCF0:USTF0",1748439045655,1.54258897,108760.0,108750.0,0.34661418]
["bitfinex-derivatives","BTCF0:USTF0",1748439045846,1.35393455,108760.0,108750.0,0.34649418]
["bitfinex-derivatives","BTCF0:USTF0",1748439046157,1.35393455,108760.0,108750.0,0.34661418]
["bitfinex-derivatives","BTCF0:USTF0",1748439046360,1.54286897,108760.0,108750.0,0.34661418]
["bitfinex-derivatives","BTCF0:USTF0",1748439046857,1.54286897,108760.0,108750.0,0.34649418]
["bitfinex-derivatives","BTCF0:USTF0",1748439047149,1.54286517,108760.0,108750.0,0.34656777]
["bitfinex-derivatives","BTCF0:USTF0",1748439047357,1.60286517,108760.0,108750.0,0.34656777]
["bitfinex-derivatives","BTCF0:USTF0",1748439048253,1.70148961,108760.0,108750.0,0.29547789]
["bitfinex-derivatives","BTCF0:USTF0",1748439048452,2.25482291,108760.0,108750.0,0.09379636]
["bitfinex-derivatives","BTCF0:USTF0",1748439048755,2.25482291,108760.0,108750.0,0.38379636]
["bitfinex-derivatives","BTCF0:USTF0",1748439048957,2.19779578,108760.0,108750.0,0.38391636]
["bitfinex-derivatives","BTCF0:USTF0",1748439049255,2.19779578,108760.0,108750.0,0.34379636]
["bitfinex-derivatives","BTCF0:USTF0",1748439049458,2.25477122,108760.0,108750.0,0.34391636]
["bitfinex-derivatives","BTCF0:USTF0",1748439049759,2.25477122,108760.0,108750.0,0.34379636]
["bitfinex-derivatives","BTCF0:USTF0",1748439049953,2.25477122,108760.0,108750.0,0.34391636]
["bitfinex-derivatives","BTCF0:USTF0",1748439050254,2.25477122,108760.0,108750.0,0.30857472]
["bitfinex-derivatives","BTCF0:USTF0",1748439050442,2.44370564,108760.0,108750.0,0.30857472]
["bitfinex-derivatives","BTCF0:USTF0",1748439050848,2.25477122,108760.0,108750.0,0.30857472]
["bitfinex-derivatives","BTCF0:USTF0",1748439051847,2.25477122,108760.0,108750.0,0.28074172]
["bitfinex-derivatives","BTCF0:USTF0",1748439052043,2.25477122,108760.0,108750.0,0.22930962]
["bitfinex-derivatives","BTCF0:USTF0",1748439052257,1.71841122,108760.0,108750.0,0.22930962]
["bitfinex-derivatives","BTCF0:USTF0",1748439052554,2.25561122,108760.0,108750.0,0.22930962]
["bitfinex-derivatives","BTCF0:USTF0",1748439053260,2.17006346,108760.0,108750.0,0.22930962]
["bitfinex-derivatives","BTCF0:USTF0",1748439054053,2.17006346,108760.0,108750.0,0.15755672]
["bitfinex-derivatives","BTCF0:USTF0",1748439054262,1.73674346,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439054442,1.98112904,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439054646,2.17006346,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439056052,1.63286346,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439056257,0.85392904,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439056451,1.6233409,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439056650,1.8413929,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439056858,1.6233409,108760.0,108750.0,0.13414657]
["bitfinex-derivatives","BTCF0:USTF0",1748439057059,1.9433409,108760.0,108750.0,0.13414657]
["bitfinex-derivatives","BTCF0:USTF0",1748439057259,1.6233409,108760.0,108750.0,0.13414657]
["bitfinex-derivatives","BTCF0:USTF0",1748439057455,1.6234209,108760.0,108750.0,0.13402657]
["bitfinex-derivatives","BTCF0:USTF0",1748439057656,1.6234209,108760.0,108750.0,0.13414657]
["bitfinex-derivatives","BTCF0:USTF0",1748439057963,1.9434209,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439058163,1.88644546,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439058379,1.69751104,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439058667,1.88644546,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439059663,1.34856546,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439059860,1.88616546,108760.0,108750.0,0.12963102]
["bitfinex-derivatives","BTCF0:USTF0",1748439060357,1.80420502,108760.0,108750.0,0.12951102]
["bitfinex-derivatives","BTCF0:USTF0",1748439060557,1.88608514,108760.0,108750.0,0.05590122]
["bitfinex-derivatives","BTCF0:USTF0",1748439060757,0.5446366,108740.0,108730.0,0.18566845]
["bitfinex-derivatives","BTCF0:USTF0",1748439061061,0.58384382,108740.0,108730.0,0.26451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439061262,0.70994382,108740.0,108730.0,0.58399421]
["bitfinex-derivatives","BTCF0:USTF0",1748439061445,0.6707366,108740.0,108730.0,0.56397914]
["bitfinex-derivatives","BTCF0:USTF0",1748439061864,1.0829166,108740.0,108730.0,0.74343719]
["bitfinex-derivatives","BTCF0:USTF0",1748439062166,1.0829166,108740.0,108730.0,0.56258359]
["bitfinex-derivatives","BTCF0:USTF0",1748439062355,1.0829166,108740.0,108730.0,0.74643719]
["bitfinex-derivatives","BTCF0:USTF0",1748439063661,1.0829166,108740.0,108730.0,0.60462996]
["bitfinex-derivatives","BTCF0:USTF0",1748439063865,1.0829166,108740.0,108730.0,0.85148346]
["bitfinex-derivatives","BTCF0:USTF0",1748439064160,1.0829166,108740.0,108730.0,0.66762996]
["bitfinex-derivatives","BTCF0:USTF0",1748439064556,1.0829166,108740.0,108730.0,0.85148346]
["bitfinex-derivatives","BTCF0:USTF0",1748439064857,1.0829166,108740.0,108730.0,0.85599901]
["bitfinex-derivatives","BTCF0:USTF0",1748439065055,1.0829166,108740.0,108730.0,0.8559987]
["bitfinex-derivatives","BTCF0:USTF0",1748439065253,0.6490766,108740.0,108730.0,0.8559987]
["bitfinex-derivatives","BTCF0:USTF0",1748439065461,1.1407366,108740.0,108730.0,0.6721452]
["bitfinex-derivatives","BTCF0:USTF0",1748439065667,1.1407366,108740.0,108730.0,0.8559988]
["bitfinex-derivatives","BTCF0:USTF0",1748439066058,0.46524,108740.0,108730.0,0.8559988]
["bitfinex-derivatives","BTCF0:USTF0",1748439066360,1.0825967,108740.0,108730.0,0.8559988]
["bitfinex-derivatives","BTCF0:USTF0",1748439066749,1.0825967,108740.0,108730.0,0.6721452]
["bitfinex-derivatives","BTCF0:USTF0",1748439067059,1.0825967,108740.0,108730.0,0.8559988]
["bitfinex-derivatives","BTCF0:USTF0",1748439067267,1.0825967,108740.0,108730.0,2.3559988]
["bitfinex-derivatives","BTCF0:USTF0",1748439067457,1.0825967,108740.0,108730.0,2.3558788]
["bitfinex-derivatives","BTCF0:USTF0",1748439067766,1.0825967,108740.0,108730.0,0.8559988]
["bitfinex-derivatives","BTCF0:USTF0",1748439067957,1.0825967,108740.0,108730.0,0.8558788]
["bitfinex-derivatives","BTCF0:USTF0",1748439068157,1.0825967,108740.0,108730.0,0.8559988]
["bitfinex-derivatives","BTCF0:USTF0",1748439068655,1.1455967,108740.0,108730.0,0.8559988]
["bitfinex-derivatives","BTCF0:USTF0",1748439068964,1.1455967,108740.0,108730.0,0.6721452]
["bitfinex-derivatives","BTCF0:USTF0",1748439069153,1.1455967,108740.0,108730.0,0.8559988]
["bitfinex-derivatives","BTCF0:USTF0",1748439069853,1.1455967,108740.0,108730.0,0.67216576]
["bitfinex-derivatives","BTCF0:USTF0",1748439070051,1.1455967,108740.0,108730.0,0.85601936]
["bitfinex-derivatives","BTCF0:USTF0",1748439071458,1.1455967,108740.0,108730.0,0.67216576]
["bitfinex-derivatives","BTCF0:USTF0",1748439071765,1.1455967,108740.0,108730.0,0.48323134]
["bitfinex-derivatives","BTCF0:USTF0",1748439072064,1.33489112,108740.0,108730.0,0.48323134]
["bitfinex-derivatives","BTCF0:USTF0",1748439072261,1.45899112,108740.0,108730.0,0.48323134]
["bitfinex-derivatives","BTCF0:USTF0",1748439072461,1.45899112,108740.0,108730.0,0.62319131]
["bitfinex-derivatives","BTCF0:USTF0",1748439072761,1.45899112,108740.0,108730.0,0.48323134]
["bitfinex-derivatives","BTCF0:USTF0",1748439073565,1.2700567,108740.0,108730.0,0.48410852]
["bitfinex-derivatives","BTCF0:USTF0",1748439073751,1.30932147,108740.0,108730.0,0.48410852]
["bitfinex-derivatives","BTCF0:USTF0",1748439074264,1.30934421,108740.0,108730.0,0.48410852]
["bitfinex-derivatives","BTCF0:USTF0",1748439075356,1.30934421,108740.0,108730.0,0.22410852]
["bitfinex-derivatives","BTCF0:USTF0",1748439076364,1.49827863,108740.0,108730.0,0.22410852]
["bitfinex-derivatives","BTCF0:USTF0",1748439076568,1.93024664,108740.0,108730.0,0.16110852]
["bitfinex-derivatives","BTCF0:USTF0",1748439076867,1.97300535,108740.0,108730.0,0.16098852]
["bitfinex-derivatives","BTCF0:USTF0",1748439077052,1.97300535,108740.0,108730.0,0.23131802]
["bitfinex-derivatives","BTCF0:USTF0",1748439077457,1.97300535,108740.0,108730.0,0.16110852]
["bitfinex-derivatives","BTCF0:USTF0",1748439077859,1.63300535,108740.0,108730.0,0.16110852]
["bitfinex-derivatives","BTCF0:USTF0",1748439078161,2.00300535,108740.0,108730.0,0.16110852]
["bitfinex-derivatives","BTCF0:USTF0",1748439079060,1.81407093,108740.0,108730.0,0.17970296]
["bitfinex-derivatives","BTCF0:USTF0",1748439079360,2.0040338,108740.0,108730.0,0.1797522]
["bitfinex-derivatives","BTCF0:USTF0",1748439080262,2.0040338,108740.0,108730.0,0.23041785]
["bitfinex-derivatives","BTCF0:USTF0",1748439080459,1.29025137,108740.0,108730.0,0.15821148]
["bitfinex-derivatives","BTCF0:USTF0",1748439080656,1.68143749,108740.0,108730.0,0.21891148]
["bitfinex-derivatives","BTCF0:USTF0",1748439080863,1.87037191,108740.0,108730.0,0.15821148]
["bitfinex-derivatives","BTCF0:USTF0",1748439081265,1.91313907,108740.0,108730.0,0.15820342]
["bitfinex-derivatives","BTCF0:USTF0",1748439083465,1.91313331,108740.0,108730.0,0.15820342]
["bitfinex-derivatives","BTCF0:USTF0",1748439083972,1.9306987,108740.0,108730.0,0.15820342]
["bitfinex-derivatives","BTCF0:USTF0",1748439085474,0.1838535,108730.0,108720.0,0.13203319]
["bitfinex-derivatives","BTCF0:USTF0",1748439085674,0.70724946,108730.0,108720.0,0.13203319]
["bitfinex-derivatives","BTCF0:USTF0",1748439086666,0.70724946,108730.0,108720.0,0.13303319]
["bitfinex-derivatives","BTCF0:USTF0",1748439087972,0.70724461,108730.0,108720.0,0.13315319]
["bitfinex-derivatives","BTCF0:USTF0",1748439088675,0.70724461,108730.0,108720.0,0.19655319]
["bitfinex-derivatives","BTCF0:USTF0",1748439090071,0.70724461,108730.0,108720.0,0.07245319]
["bitfinex-derivatives","BTCF0:USTF0",1748439090368,0.91374442,108730.0,108720.0,0.07233319]
["bitfinex-derivatives","BTCF0:USTF0",1748439090573,0.91374442,108730.0,108720.0,0.07245319]
["bitfinex-derivatives","BTCF0:USTF0",1748439090764,1.99946471,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439090959,2.35946471,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439091169,2.41635048,108730.0,108720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439091376,0.1838705,108720.0,108710.0,0.01626818]
["bitfinex-derivatives","BTCF0:USTF0",1748439091675,1.86918623,108720.0,108710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439091866,1.68671581,108720.0,108710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439092066,2.017976,108720.0,108710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439092372,2.057246,108720.0,108710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439092575,0.39038721,108710.0,108700.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1748439092873,0.87488721,108710.0,108700.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1748439093778,0.87488721,108710.0,108700.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748439094275,0.39040411,108700.0,108690.0,0.0155854]
["bitfinex-derivatives","BTCF0:USTF0",1748439094469,1.91707765,108700.0,108690.0,0.02829653]
["bitfinex-derivatives","BTCF0:USTF0",1748439094669,1.55707765,108700.0,108690.0,0.02829653]
["bitfinex-derivatives","BTCF0:USTF0",1748439094865,1.89707765,108700.0,108690.0,0.02830425]
["bitfinex-derivatives","BTCF0:USTF0",1748439095063,1.55707765,108700.0,108690.0,0.08670405]
["bitfinex-derivatives","BTCF0:USTF0",1748439095269,1.55707765,108700.0,108690.0,0.02830425]
["bitfinex-derivatives","BTCF0:USTF0",1748439095471,1.55707765,108700.0,108690.0,0.08670387]
["bitfinex-derivatives","BTCF0:USTF0",1748439095671,1.51439411,108700.0,108690.0,0.09070387]
["bitfinex-derivatives","BTCF0:USTF0",1748439096174,1.51439411,108700.0,108690.0,0.08198502]
["bitfinex-derivatives","BTCF0:USTF0",1748439096175,1.83539411,108700.0,108690.0,0.08198502]
["bitfinex-derivatives","BTCF0:USTF0",1748439096375,1.85539411,108700.0,108690.0,0.03236498]
["bitfinex-derivatives","BTCF0:USTF0",1748439096575,1.61539411,108700.0,108690.0,0.03236498]
["bitfinex-derivatives","BTCF0:USTF0",1748439096879,1.51539411,108700.0,108690.0,0.03236498]
["bitfinex-derivatives","BTCF0:USTF0",1748439097268,1.51539411,108700.0,108650.0,0.14492687]
["bitfinex-derivatives","BTCF0:USTF0",1748439097269,0.183972,108660.0,108650.0,0.43648471]
["bitfinex-derivatives","BTCF0:USTF0",1748439097571,0.53580124,108660.0,108650.0,0.48480521]
["bitfinex-derivatives","BTCF0:USTF0",1748439097775,0.53580124,108660.0,108650.0,0.8268412]
["bitfinex-derivatives","BTCF0:USTF0",1748439098571,0.53680124,108660.0,108650.0,0.67530521]
["bitfinex-derivatives","BTCF0:USTF0",1748439098765,0.53680124,108660.0,108650.0,0.4688054]
["bitfinex-derivatives","BTCF0:USTF0",1748439098966,0.002,108660.0,108650.0,1.04210521]
["bitfinex-derivatives","BTCF0:USTF0",1748439099166,0.185972,108660.0,108650.0,1.04210521]
["bitfinex-derivatives","BTCF0:USTF0",1748439099878,0.185972,108660.0,108650.0,1.3841412]
["bitfinex-derivatives","BTCF0:USTF0",1748439100274,0.185972,108660.0,108650.0,1.43707407]
["bitfinex-derivatives","BTCF0:USTF0",1748439100673,0.185972,108660.0,108650.0,1.09503808]
["bitfinex-derivatives","BTCF0:USTF0",1748439100880,0.185972,108660.0,108650.0,1.04210521]
["bitfinex-derivatives","BTCF0:USTF0",1748439101279,0.185972,108660.0,108650.0,1.43707407]
["bitfinex-derivatives","BTCF0:USTF0",1748439101680,0.85598,108680.0,108650.0,1.34500077]
["bitfinex-derivatives","BTCF0:USTF0",1748439101681,0.6367211,108680.0,108650.0,1.34500077]
["bitfinex-derivatives","BTCF0:USTF0",1748439101873,0.3219103,108680.0,108670.0,0.75125481]
["bitfinex-derivatives","BTCF0:USTF0",1748439102179,0.3219103,108680.0,108670.0,0.89159131]
["bitfinex-derivatives","BTCF0:USTF0",1748439102381,0.2759211,108680.0,108670.0,1.36982418]
["bitfinex-derivatives","BTCF0:USTF0",1748439102777,0.230934,108680.0,108670.0,1.36982418]
["bitfinex-derivatives","BTCF0:USTF0",1748439103279,0.231934,108680.0,108670.0,1.37482418]
["bitfinex-derivatives","BTCF0:USTF0",1748439103489,0.230934,108680.0,108670.0,1.37482418]
["bitfinex-derivatives","BTCF0:USTF0",1748439103674,0.231934,108680.0,108670.0,1.37982418]
["bitfinex-derivatives","BTCF0:USTF0",1748439103874,0.185949,108680.0,108670.0,1.37982418]
["bitfinex-derivatives","BTCF0:USTF0",1748439104375,0.185949,108680.0,108670.0,2.87982418]
["bitfinex-derivatives","BTCF0:USTF0",1748439104575,0.185949,108680.0,108670.0,2.98450418]
["bitfinex-derivatives","BTCF0:USTF0",1748439104981,0.185949,108680.0,108670.0,2.98462418]
["bitfinex-derivatives","BTCF0:USTF0",1748439105881,0.002,108680.0,108670.0,3.12199299]
["bitfinex-derivatives","BTCF0:USTF0",1748439107380,0.00013818,108690.0,108680.0,0.1839381]
["bitfinex-derivatives","BTCF0:USTF0",1748439107583,0.00013818,108690.0,108680.0,0.95690008]
["bitfinex-derivatives","BTCF0:USTF0",1748439107884,0.00013818,108690.0,108680.0,1.23604807]
["bitfinex-derivatives","BTCF0:USTF0",1748439108085,0.00013818,108690.0,108680.0,1.02954826]
["bitfinex-derivatives","BTCF0:USTF0",1748439108480,0.00013818,108690.0,108680.0,1.12323428]
["bitfinex-derivatives","BTCF0:USTF0",1748439108685,0.00113818,108690.0,108680.0,1.33373409]
["bitfinex-derivatives","BTCF0:USTF0",1748439108894,0.00113818,108690.0,108680.0,1.33873409]
["bitfinex-derivatives","BTCF0:USTF0",1748439109191,0.37616561,108720.0,108690.0,0.0459779]
["bitfinex-derivatives","BTCF0:USTF0",1748439109376,0.37616561,108720.0,108710.0,0.47204435]
["bitfinex-derivatives","BTCF0:USTF0",1748439109377,0.3621808,108720.0,108710.0,0.47204435]
["bitfinex-derivatives","BTCF0:USTF0",1748439109578,0.3608,108730.0,108720.0,0.1838704]
["bitfinex-derivatives","BTCF0:USTF0",1748439109782,0.00150051,108740.0,108730.0,0.1838535]
["bitfinex-derivatives","BTCF0:USTF0",1748439109987,0.00150051,108740.0,108730.0,1.03471472]
["bitfinex-derivatives","BTCF0:USTF0",1748439110177,0.31644272,108770.0,108760.0,0.1838028]
["bitfinex-derivatives","BTCF0:USTF0",1748439110488,0.27049442,108770.0,108760.0,0.95760242]
["bitfinex-derivatives","BTCF0:USTF0",1748439110675,0.18516576,108770.0,108760.0,0.86890261]
["bitfinex-derivatives","BTCF0:USTF0",1748439110875,0.18528576,108770.0,108760.0,0.92870261]
["bitfinex-derivatives","BTCF0:USTF0",1748439111078,0.18516576,108770.0,108760.0,0.92870261]
["bitfinex-derivatives","BTCF0:USTF0",1748439111290,0.24488576,108770.0,108760.0,0.92870261]
["bitfinex-derivatives","BTCF0:USTF0",1748439111485,0.74264576,108770.0,108760.0,0.16593122]
["bitfinex-derivatives","BTCF0:USTF0",1748439111786,1.20912576,108770.0,108760.0,0.06980271]
["bitfinex-derivatives","BTCF0:USTF0",1748439112091,0.1838028,108760.0,108750.0,0.5191604]
["bitfinex-derivatives","BTCF0:USTF0",1748439112282,0.7289028,108760.0,108750.0,0.3952407]
["bitfinex-derivatives","BTCF0:USTF0",1748439112481,0.7289028,108760.0,108750.0,2.0790596]
["bitfinex-derivatives","BTCF0:USTF0",1748439112680,0.7289028,108760.0,108750.0,1.87255979]
["bitfinex-derivatives","BTCF0:USTF0",1748439113180,0.3681028,108760.0,108750.0,1.87255979]
["bitfinex-derivatives","BTCF0:USTF0",1748439113486,1.1648628,108760.0,108750.0,1.55903818]
["bitfinex-derivatives","BTCF0:USTF0",1748439114088,1.1648228,108760.0,108750.0,1.74285708]
["bitfinex-derivatives","BTCF0:USTF0",1748439114387,1.1698228,108760.0,108750.0,1.50013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439115589,1.37632261,108760.0,108750.0,1.50013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439116089,1.37632261,108760.0,108750.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439118593,1.37572261,108760.0,108750.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439119794,1.2748228,108760.0,108750.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439119983,1.2748228,108760.0,108750.0,0.11943818]
["bitfinex-derivatives","BTCF0:USTF0",1748439121385,1.2748228,108760.0,108750.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439121693,1.2749828,108760.0,108750.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439121887,0.7339028,108760.0,108750.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439122198,0.8085028,108760.0,108750.0,0.54475748]
["bitfinex-derivatives","BTCF0:USTF0",1748439122399,0.8085028,108760.0,108750.0,0.65995748]
["bitfinex-derivatives","BTCF0:USTF0",1748439122591,0.8086228,108760.0,108750.0,0.47613818]
["bitfinex-derivatives","BTCF0:USTF0",1748439122898,0.8086228,108760.0,108750.0,0.65995748]
["bitfinex-derivatives","BTCF0:USTF0",1748439123191,0.8086228,108760.0,108750.0,0.47613818]
["bitfinex-derivatives","BTCF0:USTF0",1748439123493,1.37592261,108760.0,108750.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439123697,2.02437042,108760.0,108750.0,0.04455288]
["bitfinex-derivatives","BTCF0:USTF0",1748439123992,0.1838532,108730.0,108720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748439124195,0.7252132,108730.0,108720.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1748439124495,1.47541301,108730.0,108720.0,1.62780271]
["bitfinex-derivatives","BTCF0:USTF0",1748439124690,1.47541301,108730.0,108720.0,1.56980271]
["bitfinex-derivatives","BTCF0:USTF0",1748439124991,1.47541301,108730.0,108720.0,1.6838701]
["bitfinex-derivatives","BTCF0:USTF0",1748439125182,0.9081132,108730.0,108720.0,1.69192271]
["bitfinex-derivatives","BTCF0:USTF0",1748439125392,0.9081132,108730.0,108720.0,1.87579281]
["bitfinex-derivatives","BTCF0:USTF0",1748439125592,0.9081132,108730.0,108720.0,1.8059901]
["bitfinex-derivatives","BTCF0:USTF0",1748439125789,0.9081132,108730.0,108720.0,1.62412]
["bitfinex-derivatives","BTCF0:USTF0",1748439125998,1.11461301,108730.0,108720.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748439126195,1.47541301,108730.0,108720.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748439126400,1.47541301,108730.0,108720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748439126896,0.1838701,108720.0,108710.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439127091,0.1839039,108700.0,108690.0,1.56980271]
["bitfinex-derivatives","BTCF0:USTF0",1748439127296,0.93208371,108700.0,108690.0,0.06980271]
["bitfinex-derivatives","BTCF0:USTF0",1748439127486,1.05588371,108700.0,108690.0,0.06980271]
["bitfinex-derivatives","BTCF0:USTF0",1748439127688,0.1839207,108690.0,108680.0,0.8761812]
["bitfinex-derivatives","BTCF0:USTF0",1748439128000,0.3077207,108690.0,108680.0,0.8301971]
["bitfinex-derivatives","BTCF0:USTF0",1748439128196,0.3077207,108690.0,108680.0,2.3301971]
["bitfinex-derivatives","BTCF0:USTF0",1748439128597,0.3077207,108690.0,108680.0,2.53669691]
["bitfinex-derivatives","BTCF0:USTF0",1748439128998,0.3077207,108690.0,108680.0,2.48868748]
["bitfinex-derivatives","BTCF0:USTF0",1748439129197,0.3077207,108690.0,108680.0,1.93357467]
["bitfinex-derivatives","BTCF0:USTF0",1748439129399,0.6685207,108690.0,108680.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748439129800,0.6685207,108690.0,108680.0,1.50312]
["bitfinex-derivatives","BTCF0:USTF0",1748439129996,0.6685207,108690.0,108680.0,1.56128676]
["bitfinex-derivatives","BTCF0:USTF0",1748439130697,0.6685207,108690.0,108680.0,1.50312]
["bitfinex-derivatives","BTCF0:USTF0",1748439130902,0.6685207,108690.0,108680.0,1.57489467]
["bitfinex-derivatives","BTCF0:USTF0",1748439131101,0.6685207,108690.0,108680.0,1.50512]
["bitfinex-derivatives","BTCF0:USTF0",1748439131300,0.6685207,108690.0,108680.0,1.57489467]
["bitfinex-derivatives","BTCF0:USTF0",1748439131600,0.3077207,108690.0,108680.0,1.50512]
["bitfinex-derivatives","BTCF0:USTF0",1748439131802,0.0624,108690.0,108680.0,2.57923786]
["bitfinex-derivatives","BTCF0:USTF0",1748439132002,0.71240578,108700.0,108690.0,0.1839209]
["bitfinex-derivatives","BTCF0:USTF0",1748439132305,0.43677818,108700.0,108690.0,0.91824944]
["bitfinex-derivatives","BTCF0:USTF0",1748439132503,0.18404198,108700.0,108690.0,0.97874944]
["bitfinex-derivatives","BTCF0:USTF0",1748439133006,0.18404198,108700.0,108690.0,0.77224963]
["bitfinex-derivatives","BTCF0:USTF0",1748439133202,0.68228198,108700.0,108690.0,0.97886944]
["bitfinex-derivatives","BTCF0:USTF0",1748439133711,0.24544198,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439133897,1.27512198,108700.0,108690.0,0.11885528]
["bitfinex-derivatives","BTCF0:USTF0",1748439134092,0.73244198,108700.0,108690.0,0.07194617]
["bitfinex-derivatives","BTCF0:USTF0",1748439134299,1.27520198,108700.0,108690.0,0.13172617]
["bitfinex-derivatives","BTCF0:USTF0",1748439134898,0.91440198,108700.0,108690.0,0.13172617]
["bitfinex-derivatives","BTCF0:USTF0",1748439135101,0.91440198,108700.0,108690.0,0.17976054]
["bitfinex-derivatives","BTCF0:USTF0",1748439135301,1.27520198,108700.0,108690.0,0.17976054]
["bitfinex-derivatives","BTCF0:USTF0",1748439136111,0.47728198,108700.0,108690.0,0.57018115]
["bitfinex-derivatives","BTCF0:USTF0",1748439136301,0.35108198,108700.0,108690.0,0.92345498]
["bitfinex-derivatives","BTCF0:USTF0",1748439136504,0.78820198,108700.0,108690.0,0.92345498]
["bitfinex-derivatives","BTCF0:USTF0",1748439136703,0.00013818,108700.0,108690.0,0.87542061]
["bitfinex-derivatives","BTCF0:USTF0",1748439137000,0.00013818,108700.0,108690.0,0.92345498]
["bitfinex-derivatives","BTCF0:USTF0",1748439137702,0.18404208,108700.0,108690.0,0.92344747]
["bitfinex-derivatives","BTCF0:USTF0",1748439137910,0.18404208,108700.0,108690.0,2.42344747]
["bitfinex-derivatives","BTCF0:USTF0",1748439138703,0.18404208,108700.0,108690.0,2.36154747]
["bitfinex-derivatives","BTCF0:USTF0",1748439139202,0.18404208,108700.0,108690.0,2.15528766]
["bitfinex-derivatives","BTCF0:USTF0",1748439139503,0.30224208,108700.0,108690.0,1.61068686]
["bitfinex-derivatives","BTCF0:USTF0",1748439139694,0.30224208,108700.0,108690.0,1.57018019]
["bitfinex-derivatives","BTCF0:USTF0",1748439139895,0.72414208,108700.0,108690.0,1.57006019]
["bitfinex-derivatives","BTCF0:USTF0",1748439140099,0.90682208,108700.0,108690.0,2.25609626]
["bitfinex-derivatives","BTCF0:USTF0",1748439140295,0.84572208,108700.0,108690.0,2.38431645]
["bitfinex-derivatives","BTCF0:USTF0",1748439140704,0.84572208,108700.0,108690.0,1.57469574]
["bitfinex-derivatives","BTCF0:USTF0",1748439140902,1.26742208,108700.0,108690.0,1.57457574]
["bitfinex-derivatives","BTCF0:USTF0",1748439141102,1.26742208,108700.0,108690.0,1.57469574]
["bitfinex-derivatives","BTCF0:USTF0",1748439141601,0.90662208,108700.0,108690.0,1.68115527]
["bitfinex-derivatives","BTCF0:USTF0",1748439142102,0.36314208,108700.0,108690.0,2.38431635]
["bitfinex-derivatives","BTCF0:USTF0",1748439142407,0.84636208,108700.0,108690.0,2.44581635]
["bitfinex-derivatives","BTCF0:USTF0",1748439142605,0.00013818,108700.0,108690.0,2.42405493]
["bitfinex-derivatives","BTCF0:USTF0",1748439142797,0.00013818,108700.0,108690.0,1.01605493]
["bitfinex-derivatives","BTCF0:USTF0",1748439143101,0.01361722,108720.0,108710.0,0.183887]
["bitfinex-derivatives","BTCF0:USTF0",1748439143302,0.01361722,108720.0,108710.0,3.00643008]
["bitfinex-derivatives","BTCF0:USTF0",1748439143501,0.01361722,108720.0,108710.0,3.08803439]
["bitfinex-derivatives","BTCF0:USTF0",1748439143704,0.2757829,108730.0,108720.0,0.1838701]
["bitfinex-derivatives","BTCF0:USTF0",1748439144003,0.96268271,108730.0,108720.0,0.05821496]
["bitfinex-derivatives","BTCF0:USTF0",1748439144201,0.96268271,108730.0,108710.0,1.62197314]
["bitfinex-derivatives","BTCF0:USTF0",1748439144202,0.1838701,108720.0,108710.0,1.62197314]
["bitfinex-derivatives","BTCF0:USTF0",1748439144403,1.2132301,108720.0,108710.0,1.82835295]
["bitfinex-derivatives","BTCF0:USTF0",1748439144601,1.2132301,108720.0,108710.0,1.82871295]
["bitfinex-derivatives","BTCF0:USTF0",1748439145002,1.22504656,108720.0,108710.0,0.39221295]
["bitfinex-derivatives","BTCF0:USTF0",1748439145208,1.22304656,108720.0,108710.0,0.39221295]
["bitfinex-derivatives","BTCF0:USTF0",1748439145509,1.22304656,108720.0,108710.0,1.68571314]
["bitfinex-derivatives","BTCF0:USTF0",1748439145809,1.28454656,108720.0,108710.0,1.62221314]
["bitfinex-derivatives","BTCF0:USTF0",1748439146409,1.28454656,108720.0,108710.0,1.55871314]
["bitfinex-derivatives","BTCF0:USTF0",1748439146907,1.49104637,108720.0,108710.0,0.05871314]
["bitfinex-derivatives","BTCF0:USTF0",1748439147111,1.58503037,108720.0,108710.0,0.00049818]
["bitfinex-derivatives","BTCF0:USTF0",1748439147406,1.49304637,108720.0,108710.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1748439147600,1.32904373,108720.0,108710.0,0.05871314]
["bitfinex-derivatives","BTCF0:USTF0",1748439147798,1.29022656,108720.0,108710.0,0.05871314]
["bitfinex-derivatives","BTCF0:USTF0",1748439148805,1.29022656,108720.0,108710.0,0.05835314]
["bitfinex-derivatives","BTCF0:USTF0",1748439149002,1.49672637,108720.0,108710.0,0.05835314]
["bitfinex-derivatives","BTCF0:USTF0",1748439149803,1.49672637,108720.0,108710.0,0.05859314]
["bitfinex-derivatives","BTCF0:USTF0",1748439150405,1.29022656,108720.0,108710.0,0.05859314]
["bitfinex-derivatives","BTCF0:USTF0",1748439150604,1.32905944,108720.0,108710.0,0.05859314]
["bitfinex-derivatives","BTCF0:USTF0",1748439151514,1.28974656,108720.0,108710.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1748439151716,1.28974656,108720.0,108710.0,0.06237818]
["bitfinex-derivatives","BTCF0:USTF0",1748439152015,1.28974656,108720.0,108710.0,0.13223208]
["bitfinex-derivatives","BTCF0:USTF0",1748439152419,0.85106656,108720.0,108710.0,0.33873189]
["bitfinex-derivatives","BTCF0:USTF0",1748439152613,1.28986656,108720.0,108710.0,0.39753189]
["bitfinex-derivatives","BTCF0:USTF0",1748439153208,0.92894656,108720.0,108710.0,0.58141889]
["bitfinex-derivatives","BTCF0:USTF0",1748439153511,0.38278656,108720.0,108710.0,2.42058922]
["bitfinex-derivatives","BTCF0:USTF0",1748439153716,0.44328,108720.0,108710.0,2.42058922]
["bitfinex-derivatives","BTCF0:USTF0",1748439153917,0.44328,108720.0,108710.0,2.6179732]
["bitfinex-derivatives","BTCF0:USTF0",1748439154217,0.004,108720.0,108710.0,2.82447301]
["bitfinex-derivatives","BTCF0:USTF0",1748439154411,0.00013818,108740.0,108730.0,0.1838533]
["bitfinex-derivatives","BTCF0:USTF0",1748439154611,0.00013818,108740.0,108730.0,0.8235454]
["bitfinex-derivatives","BTCF0:USTF0",1748439154912,0.00303879,108750.0,108740.0,0.1838364]
["bitfinex-derivatives","BTCF0:USTF0",1748439155115,0.00303879,108750.0,108740.0,1.08672011]
["bitfinex-derivatives","BTCF0:USTF0",1748439155322,0.00303879,108750.0,108740.0,1.18013599]
["bitfinex-derivatives","BTCF0:USTF0",1748439155522,0.18685829,108750.0,108740.0,1.16836232]
["bitfinex-derivatives","BTCF0:USTF0",1748439155712,0.18685829,108750.0,108740.0,1.16836221]
["bitfinex-derivatives","BTCF0:USTF0",1748439156014,0.18685829,108750.0,108740.0,1.15350797]
["bitfinex-derivatives","BTCF0:USTF0",1748439156221,0.18685829,108750.0,108740.0,1.07186587]
["bitfinex-derivatives","BTCF0:USTF0",1748439156422,0.31045829,108750.0,108740.0,1.0160062]
["bitfinex-derivatives","BTCF0:USTF0",1748439156812,0.31057829,108750.0,108740.0,1.0160062]
["bitfinex-derivatives","BTCF0:USTF0",1748439157123,0.75409829,108750.0,108740.0,0.17224423]
["bitfinex-derivatives","BTCF0:USTF0",1748439157314,0.75409829,108750.0,108740.0,0.17212423]
["bitfinex-derivatives","BTCF0:USTF0",1748439157509,0.31057829,108750.0,108740.0,0.6067354]
["bitfinex-derivatives","BTCF0:USTF0",1748439157711,0.18797829,108750.0,108740.0,0.96988097]
["bitfinex-derivatives","BTCF0:USTF0",1748439158021,0.18885829,108750.0,108740.0,0.96988097]
["bitfinex-derivatives","BTCF0:USTF0",1748439158223,0.18897829,108750.0,108740.0,0.96988097]
["bitfinex-derivatives","BTCF0:USTF0",1748439158521,0.18885829,108750.0,108740.0,0.96988097]
["bitfinex-derivatives","BTCF0:USTF0",1748439158818,0.18997829,108750.0,108740.0,0.96988097]
["bitfinex-derivatives","BTCF0:USTF0",1748439159211,0.00615879,108750.0,108740.0,2.46988097]
["bitfinex-derivatives","BTCF0:USTF0",1748439159412,0.00603879,108750.0,108740.0,2.66932097]
["bitfinex-derivatives","BTCF0:USTF0",1748439159622,0.00477861,108750.0,108740.0,2.91932097]
["bitfinex-derivatives","BTCF0:USTF0",1748439159820,0.18393978,108760.0,108750.0,0.1838185]
["bitfinex-derivatives","BTCF0:USTF0",1748439160023,0.00013818,108760.0,108750.0,1.41572407]
["bitfinex-derivatives","BTCF0:USTF0",1748439160225,0.00013818,108760.0,108750.0,0.97164407]
["bitfinex-derivatives","BTCF0:USTF0",1748439161223,0.00113818,108760.0,108750.0,0.97164407]
["bitfinex-derivatives","BTCF0:USTF0",1748439161417,0.00113818,108760.0,108750.0,1.31359207]
["bitfinex-derivatives","BTCF0:USTF0",1748439161613,1e-08,108760.0,108750.0,1.31359207]
["bitfinex-derivatives","BTCF0:USTF0",1748439162026,0.00212001,108760.0,108750.0,1.75787207]
["bitfinex-derivatives","BTCF0:USTF0",1748439162319,0.00212001,108760.0,108750.0,1.31359207]
["bitfinex-derivatives","BTCF0:USTF0",1748439162510,0.00212001,108760.0,108750.0,1.86535207]
["bitfinex-derivatives","BTCF0:USTF0",1748439162924,0.00200001,108760.0,108750.0,1.92425207]
["bitfinex-derivatives","BTCF0:USTF0",1748439163126,0.00212001,108760.0,108750.0,1.92425207]
["bitfinex-derivatives","BTCF0:USTF0",1748439163922,0.00013818,108770.0,108760.0,0.1838025]
["bitfinex-derivatives","BTCF0:USTF0",1748439164128,0.22984871,108820.0,108770.0,0.0459464]
["bitfinex-derivatives","BTCF0:USTF0",1748439164420,0.0602,108820.0,108810.0,0.84364387]
["bitfinex-derivatives","BTCF0:USTF0",1748439164624,0.2440214,108820.0,108810.0,0.84364387]
["bitfinex-derivatives","BTCF0:USTF0",1748439164813,0.2439014,108820.0,108810.0,2.39994387]
["bitfinex-derivatives","BTCF0:USTF0",1748439165014,0.2440214,108820.0,108810.0,2.39994387]
["bitfinex-derivatives","BTCF0:USTF0",1748439165218,0.2440214,108820.0,108810.0,2.0445183]
["bitfinex-derivatives","BTCF0:USTF0",1748439165515,0.3091214,108820.0,108810.0,1.6847181]
["bitfinex-derivatives","BTCF0:USTF0",1748439165710,0.3091214,108820.0,108810.0,2.34464367]
["bitfinex-derivatives","BTCF0:USTF0",1748439165915,0.3091214,108820.0,108810.0,2.40094367]
["bitfinex-derivatives","BTCF0:USTF0",1748439166119,0.3091214,108820.0,108810.0,2.1018181]
["bitfinex-derivatives","BTCF0:USTF0",1748439166322,0.3091214,108820.0,108810.0,2.40094367]
["bitfinex-derivatives","BTCF0:USTF0",1748439166519,0.3131214,108820.0,108810.0,2.40094367]
["bitfinex-derivatives","BTCF0:USTF0",1748439167029,0.3091214,108820.0,108810.0,2.40094367]
["bitfinex-derivatives","BTCF0:USTF0",1748439167325,0.3131214,108820.0,108810.0,2.40094367]
["bitfinex-derivatives","BTCF0:USTF0",1748439167520,0.00912,108820.0,108810.0,2.62768167]
["bitfinex-derivatives","BTCF0:USTF0",1748439167724,0.00912,108820.0,108810.0,2.3285561]
["bitfinex-derivatives","BTCF0:USTF0",1748439167928,0.009,108820.0,108810.0,2.62768167]
["bitfinex-derivatives","BTCF0:USTF0",1748439168121,0.009,108820.0,108810.0,2.56978367]
["bitfinex-derivatives","BTCF0:USTF0",1748439168122,0.00912,108820.0,108810.0,2.56978367]
["bitfinex-derivatives","BTCF0:USTF0",1748439168327,0.00912,108820.0,108810.0,3.01626367]
["bitfinex-derivatives","BTCF0:USTF0",1748439168516,0.00912,108820.0,108810.0,3.16597706]
["bitfinex-derivatives","BTCF0:USTF0",1748439168722,0.00912,108820.0,108810.0,3.14948452]
["bitfinex-derivatives","BTCF0:USTF0",1748439169429,0.00912,108820.0,108810.0,3.20726149]
["bitfinex-derivatives","BTCF0:USTF0",1748439169625,0.00912,108820.0,108810.0,2.35421592]
["bitfinex-derivatives","BTCF0:USTF0",1748439169826,0.1928212,108820.0,108810.0,3.21287697]
["bitfinex-derivatives","BTCF0:USTF0",1748439170030,0.1918212,108820.0,108810.0,2.9137514]
["bitfinex-derivatives","BTCF0:USTF0",1748439170228,0.1918212,108820.0,108810.0,2.56141697]
["bitfinex-derivatives","BTCF0:USTF0",1748439170430,0.3091212,108820.0,108810.0,2.63204064]
["bitfinex-derivatives","BTCF0:USTF0",1748439170626,0.3091212,108820.0,108810.0,2.57426367]
["bitfinex-derivatives","BTCF0:USTF0",1748439170821,0.3071212,108820.0,108810.0,2.63104064]
["bitfinex-derivatives","BTCF0:USTF0",1748439171021,0.3071212,108820.0,108810.0,2.57322367]
["bitfinex-derivatives","BTCF0:USTF0",1748439171223,0.3071212,108820.0,108810.0,1.9171]
["bitfinex-derivatives","BTCF0:USTF0",1748439171537,0.3071212,108820.0,108810.0,1.6837181]
["bitfinex-derivatives","BTCF0:USTF0",1748439171733,0.3665212,108820.0,108810.0,1.6837181]
["bitfinex-derivatives","BTCF0:USTF0",1748439172032,0.3665212,108820.0,108810.0,2.34364367]
["bitfinex-derivatives","BTCF0:USTF0",1748439172231,0.3665212,108820.0,108810.0,1.7414181]
["bitfinex-derivatives","BTCF0:USTF0",1748439172429,0.3665212,108820.0,108810.0,0.2414181]
["bitfinex-derivatives","BTCF0:USTF0",1748439172633,0.3665212,108820.0,108810.0,0.21837918]
["bitfinex-derivatives","BTCF0:USTF0",1748439172831,0.3665212,108820.0,108810.0,1.53466108]
["bitfinex-derivatives","BTCF0:USTF0",1748439173030,0.8392012,108820.0,108810.0,1.53466108]
["bitfinex-derivatives","BTCF0:USTF0",1748439173225,0.8392012,108820.0,108810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748439173626,0.8392012,108820.0,108810.0,1.50555]
["bitfinex-derivatives","BTCF0:USTF0",1748439174131,0.8392012,108820.0,108810.0,1.5083]
["bitfinex-derivatives","BTCF0:USTF0",1748439174435,0.4784012,108820.0,108810.0,1.99114357]
["bitfinex-derivatives","BTCF0:USTF0",1748439174630,0.4784012,108820.0,108810.0,2.02580465]
["bitfinex-derivatives","BTCF0:USTF0",1748439174834,0.4784012,108820.0,108810.0,0.52580465]
["bitfinex-derivatives","BTCF0:USTF0",1748439175437,0.4784012,108820.0,108810.0,2.38660465]
["bitfinex-derivatives","BTCF0:USTF0",1748439175625,0.4784012,108820.0,108810.0,2.08747908]
["bitfinex-derivatives","BTCF0:USTF0",1748439176525,0.4784012,108820.0,108810.0,1.72667908]
["bitfinex-derivatives","BTCF0:USTF0",1748439176733,0.4784012,108820.0,108810.0,2.02580465]
["bitfinex-derivatives","BTCF0:USTF0",1748439177937,0.2947,108820.0,108810.0,1.54296108]
["bitfinex-derivatives","BTCF0:USTF0",1748439178524,0.2947,108820.0,108810.0,1.54301972]
["bitfinex-derivatives","BTCF0:USTF0",1748439178737,0.8392011,108820.0,108810.0,1.54301972]
["bitfinex-derivatives","BTCF0:USTF0",1748439180025,1.38733919,108820.0,108810.0,0.04188155]
["bitfinex-derivatives","BTCF0:USTF0",1748439180224,1.18110111,108820.0,108810.0,0.00716183]
["bitfinex-derivatives","BTCF0:USTF0",1748439180428,1.18110111,108820.0,108810.0,0.04188155]
["bitfinex-derivatives","BTCF0:USTF0",1748439181034,0.93110121,108820.0,108810.0,0.04188155]
["bitfinex-derivatives","BTCF0:USTF0",1748439181428,0.93110121,108820.0,108810.0,0.00716183]
["bitfinex-derivatives","BTCF0:USTF0",1748439181642,0.93110121,108820.0,108810.0,0.04197795]
["bitfinex-derivatives","BTCF0:USTF0",1748439182338,0.93110121,108820.0,108810.0,0.00716183]
["bitfinex-derivatives","BTCF0:USTF0",1748439183539,0.96959965,108820.0,108810.0,0.00716183]
["bitfinex-derivatives","BTCF0:USTF0",1748439183726,0.96959965,108820.0,108810.0,0.05369517]
["bitfinex-derivatives","BTCF0:USTF0",1748439183927,0.96959965,108820.0,108810.0,0.00716183]
["bitfinex-derivatives","BTCF0:USTF0",1748439184341,0.8392012,108820.0,108810.0,0.0649388]
["bitfinex-derivatives","BTCF0:USTF0",1748439184534,0.87773086,108820.0,108810.0,0.0649388]
["bitfinex-derivatives","BTCF0:USTF0",1748439184736,0.8392012,108820.0,108810.0,0.0649388]
["bitfinex-derivatives","BTCF0:USTF0",1748439185538,0.87773095,108820.0,108810.0,0.10693077]
["bitfinex-derivatives","BTCF0:USTF0",1748439186245,0.87773095,108820.0,108810.0,0.0649388]
["bitfinex-derivatives","BTCF0:USTF0",1748439186543,0.87773095,108820.0,108810.0,0.10694987]
["bitfinex-derivatives","BTCF0:USTF0",1748439187137,1.08396903,108820.0,108810.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1748439188538,0.87773095,108820.0,108810.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1748439188932,1.17586904,108820.0,108810.0,0.00716183]
["bitfinex-derivatives","BTCF0:USTF0",1748439189134,1.23247771,108820.0,108810.0,0.0538227]
["bitfinex-derivatives","BTCF0:USTF0",1748439189536,1.61256497,108820.0,108810.0,0.0538227]
["bitfinex-derivatives","BTCF0:USTF0",1748439189731,1.61256497,108820.0,108810.0,0.0187673]
["bitfinex-derivatives","BTCF0:USTF0",1748439189932,0.183718,108810.0,108800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439190235,2.26704295,108810.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439190437,2.26704295,108810.0,108740.0,0.14410226]
["bitfinex-derivatives","BTCF0:USTF0",1748439190438,0.1838193,108750.0,108740.0,0.14410226]
["bitfinex-derivatives","BTCF0:USTF0",1748439190630,1.31117738,108750.0,108740.0,0.05239382]
["bitfinex-derivatives","BTCF0:USTF0",1748439190835,1.37147738,108750.0,108740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439191038,1.41004564,108750.0,108740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439191437,0.1838363,108740.0,108730.0,0.80932836]
["bitfinex-derivatives","BTCF0:USTF0",1748439191636,0.1838363,108740.0,108730.0,0.84434814]
["bitfinex-derivatives","BTCF0:USTF0",1748439191637,0.2441363,108740.0,108730.0,0.84434814]
["bitfinex-derivatives","BTCF0:USTF0",1748439191847,0.11192,108740.0,108730.0,0.90134814]
["bitfinex-derivatives","BTCF0:USTF0",1748439192050,0.11192,108740.0,108730.0,0.95964814]
["bitfinex-derivatives","BTCF0:USTF0",1748439192051,0.56012,108740.0,108730.0,0.95964814]
["bitfinex-derivatives","BTCF0:USTF0",1748439192445,0.57423935,108740.0,108730.0,0.95964814]
["bitfinex-derivatives","BTCF0:USTF0",1748439193055,0.12603935,108740.0,108730.0,0.95964814]
["bitfinex-derivatives","BTCF0:USTF0",1748439193250,0.45308,108750.0,108740.0,0.1838364]
["bitfinex-derivatives","BTCF0:USTF0",1748439193549,0.45308,108750.0,108740.0,0.90479426]
["bitfinex-derivatives","BTCF0:USTF0",1748439193550,0.003,108750.0,108740.0,0.90479426]
["bitfinex-derivatives","BTCF0:USTF0",1748439193851,0.1868193,108750.0,108740.0,0.69855618]
["bitfinex-derivatives","BTCF0:USTF0",1748439194040,0.1868193,108750.0,108740.0,0.90479426]
["bitfinex-derivatives","BTCF0:USTF0",1748439194240,0.1868193,108750.0,108740.0,0.95208869]
["bitfinex-derivatives","BTCF0:USTF0",1748439194745,0.003,108750.0,108740.0,0.95208869]
["bitfinex-derivatives","BTCF0:USTF0",1748439194942,0.003,108750.0,108740.0,0.90479426]
["bitfinex-derivatives","BTCF0:USTF0",1748439195148,0.95459808,108760.0,108750.0,0.1838193]
["bitfinex-derivatives","BTCF0:USTF0",1748439195348,0.95459808,108760.0,108750.0,0.92345738]
["bitfinex-derivatives","BTCF0:USTF0",1748439195553,0.74339248,108760.0,108750.0,0.95847716]
["bitfinex-derivatives","BTCF0:USTF0",1748439196849,0.75710348,108760.0,108750.0,0.95847716]
["bitfinex-derivatives","BTCF0:USTF0",1748439197149,0.75910348,108760.0,108750.0,0.75223908]
["bitfinex-derivatives","BTCF0:USTF0",1748439197348,0.87760348,108760.0,108750.0,0.56853978]
["bitfinex-derivatives","BTCF0:USTF0",1748439197558,0.87760348,108760.0,108750.0,0.75235928]
["bitfinex-derivatives","BTCF0:USTF0",1748439197741,0.87760348,108760.0,108750.0,0.20773978]
["bitfinex-derivatives","BTCF0:USTF0",1748439197941,1.23840348,108760.0,108750.0,0.20773978]
["bitfinex-derivatives","BTCF0:USTF0",1748439198167,1.23840348,108760.0,108750.0,0.09293978]
["bitfinex-derivatives","BTCF0:USTF0",1748439198343,1.29800348,108760.0,108750.0,0.33281978]
["bitfinex-derivatives","BTCF0:USTF0",1748439198542,1.50624156,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439198741,1.59818956,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439198947,1.59818956,108760.0,108750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748439199149,1.59818956,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439199348,1.63645145,108760.0,108750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748439199550,1.63645145,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439199551,1.63644461,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439200847,1.27564461,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439201250,1.54972461,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439201556,1.95870956,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439201754,1.99683116,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439201946,2.36683116,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439202259,2.37683116,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439202453,2.37683116,108760.0,108750.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748439202760,2.30683116,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439202960,1.99683116,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439203150,2.34497158,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439203661,2.28870956,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439204256,1.95870956,108760.0,108750.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748439204547,2.33684032,108760.0,108750.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1748439204863,2.13060224,108760.0,108750.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1748439205051,2.33684032,108760.0,108750.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1748439206159,2.33684032,108760.0,108750.0,0.196229]
["bitfinex-derivatives","BTCF0:USTF0",1748439206353,2.5430784,108760.0,108750.0,0.0060528]
["bitfinex-derivatives","BTCF0:USTF0",1748439206553,0.1838361,108740.0,108730.0,0.21013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439206751,3.06311418,108740.0,108730.0,0.23482838]
["bitfinex-derivatives","BTCF0:USTF0",1748439207059,3.36910266,108740.0,108730.0,0.21594283]
["bitfinex-derivatives","BTCF0:USTF0",1748439207249,2.82089657,108740.0,108730.0,0.20341348]
["bitfinex-derivatives","BTCF0:USTF0",1748439207445,2.6826561,108740.0,108730.0,0.20341348]
["bitfinex-derivatives","BTCF0:USTF0",1748439207955,2.88889418,108740.0,108730.0,0.20341348]
["bitfinex-derivatives","BTCF0:USTF0",1748439208262,2.98086219,108740.0,108730.0,0.20341348]
["bitfinex-derivatives","BTCF0:USTF0",1748439208476,2.98086219,108740.0,108730.0,0.21609793]
["bitfinex-derivatives","BTCF0:USTF0",1748439208658,2.98086219,108740.0,108730.0,0.21708022]
["bitfinex-derivatives","BTCF0:USTF0",1748439208848,3.36086219,108740.0,108730.0,0.21696022]
["bitfinex-derivatives","BTCF0:USTF0",1748439209247,3.3989756,108740.0,108730.0,0.17630102]
["bitfinex-derivatives","BTCF0:USTF0",1748439209452,3.6489756,108740.0,108730.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439209662,3.6489756,108740.0,108730.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748439209960,0.1838532,108730.0,108720.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439210161,1.03029128,108730.0,108720.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439210348,1.12226728,108730.0,108720.0,0.29013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439210850,0.18387,108720.0,108710.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1748439211159,0.183887,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748439211354,1.24032508,108710.0,108700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748439211660,0.756079,108710.0,108700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748439211861,0.96032508,108710.0,108700.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1748439212064,1.223367,108710.0,108700.0,0.31501978]
["bitfinex-derivatives","BTCF0:USTF0",1748439212567,1.223367,108710.0,108700.0,0.43201978]
["bitfinex-derivatives","BTCF0:USTF0",1748439212863,1.42960508,108710.0,108700.0,0.43201978]
["bitfinex-derivatives","BTCF0:USTF0",1748439213065,1.42960508,108710.0,108700.0,0.43401978]
["bitfinex-derivatives","BTCF0:USTF0",1748439213269,1.42984508,108710.0,108700.0,0.43401978]
["bitfinex-derivatives","BTCF0:USTF0",1748439213459,0.303287,108710.0,108700.0,0.43413978]
["bitfinex-derivatives","BTCF0:USTF0",1748439213648,0.862767,108710.0,108700.0,0.43413978]
["bitfinex-derivatives","BTCF0:USTF0",1748439213967,0.303287,108710.0,108700.0,0.43413978]
["bitfinex-derivatives","BTCF0:USTF0",1748439214166,0.862567,108710.0,108700.0,0.43613978]
["bitfinex-derivatives","BTCF0:USTF0",1748439214666,0.803667,108710.0,108700.0,0.43613978]
["bitfinex-derivatives","BTCF0:USTF0",1748439214863,0.183887,108710.0,108700.0,1.15206148]
["bitfinex-derivatives","BTCF0:USTF0",1748439215063,0.1838865,108710.0,108700.0,1.28353091]
["bitfinex-derivatives","BTCF0:USTF0",1748439215271,0.6317665,108710.0,108700.0,1.28353091]
["bitfinex-derivatives","BTCF0:USTF0",1748439215567,0.6318065,108710.0,108700.0,1.28353091]
["bitfinex-derivatives","BTCF0:USTF0",1748439215772,0.44792,108710.0,108700.0,1.10993555]
["bitfinex-derivatives","BTCF0:USTF0",1748439216061,0.6318065,108710.0,108700.0,1.26353091]
["bitfinex-derivatives","BTCF0:USTF0",1748439216455,0.6318065,108710.0,108700.0,0.98769341]
["bitfinex-derivatives","BTCF0:USTF0",1748439216866,0.6318065,108710.0,108700.0,2.28145533]
["bitfinex-derivatives","BTCF0:USTF0",1748439217057,0.6935065,108710.0,108700.0,2.28145533]
["bitfinex-derivatives","BTCF0:USTF0",1748439217253,0.1838865,108710.0,108700.0,2.67159711]
["bitfinex-derivatives","BTCF0:USTF0",1748439217457,0.6322465,108710.0,108700.0,2.67147711]
["bitfinex-derivatives","BTCF0:USTF0",1748439217760,0.00013818,108720.0,108710.0,0.1838869]
["bitfinex-derivatives","BTCF0:USTF0",1748439217966,0.18400818,108720.0,108710.0,1.36502488]
["bitfinex-derivatives","BTCF0:USTF0",1748439218268,0.18400818,108720.0,108710.0,1.20332498]
["bitfinex-derivatives","BTCF0:USTF0",1748439218569,0.18400818,108720.0,108710.0,1.01943808]
["bitfinex-derivatives","BTCF0:USTF0",1748439218777,0.18400818,108720.0,108710.0,1.27304088]
["bitfinex-derivatives","BTCF0:USTF0",1748439219069,0.18400818,108720.0,108710.0,1.08915398]
["bitfinex-derivatives","BTCF0:USTF0",1748439219267,0.18400818,108720.0,108710.0,1.27304088]
["bitfinex-derivatives","BTCF0:USTF0",1748439219453,0.00013818,108720.0,108710.0,1.27304088]
["bitfinex-derivatives","BTCF0:USTF0",1748439219774,0.00013818,108720.0,108710.0,1.25078751]
["bitfinex-derivatives","BTCF0:USTF0",1748439220161,0.18400808,108720.0,108710.0,1.25078751]
["bitfinex-derivatives","BTCF0:USTF0",1748439221166,0.18400808,108720.0,108710.0,0.97078751]
["bitfinex-derivatives","BTCF0:USTF0",1748439221366,0.18400808,108720.0,108710.0,0.24244987]
["bitfinex-derivatives","BTCF0:USTF0",1748439221672,0.66270808,108720.0,108710.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1748439221858,0.66270808,108720.0,108710.0,0.43704165]
["bitfinex-derivatives","BTCF0:USTF0",1748439222062,0.66270808,108720.0,108710.0,0.43692165]
["bitfinex-derivatives","BTCF0:USTF0",1748439222259,0.66270808,108720.0,108710.0,0.43704165]
["bitfinex-derivatives","BTCF0:USTF0",1748439222574,0.66270808,108720.0,108710.0,0.23080357]
["bitfinex-derivatives","BTCF0:USTF0",1748439222764,0.66270808,108720.0,108710.0,0.41469027]
["bitfinex-derivatives","BTCF0:USTF0",1748439222965,0.30190808,108720.0,108710.0,0.7172067]
["bitfinex-derivatives","BTCF0:USTF0",1748439223171,0.30190808,108720.0,108710.0,0.3564067]
["bitfinex-derivatives","BTCF0:USTF0",1748439223674,0.66270808,108720.0,108710.0,0.23081394]
["bitfinex-derivatives","BTCF0:USTF0",1748439223868,0.72190808,108720.0,108710.0,0.05829485]
["bitfinex-derivatives","BTCF0:USTF0",1748439224169,0.1838867,108710.0,108700.0,1.6781104]
["bitfinex-derivatives","BTCF0:USTF0",1748439224365,1.11403916,108710.0,108700.0,1.815917]
["bitfinex-derivatives","BTCF0:USTF0",1748439224565,1.11403916,108710.0,108700.0,1.6321334]
["bitfinex-derivatives","BTCF0:USTF0",1748439224763,1.11403916,108710.0,108700.0,1.816037]
["bitfinex-derivatives","BTCF0:USTF0",1748439225174,0.75323916,108710.0,108700.0,1.876237]
["bitfinex-derivatives","BTCF0:USTF0",1748439225371,0.75323916,108710.0,108700.0,1.87716902]
["bitfinex-derivatives","BTCF0:USTF0",1748439225573,0.75323916,108710.0,108700.0,1.80723915]
["bitfinex-derivatives","BTCF0:USTF0",1748439225980,0.00013818,108720.0,108710.0,0.1838867]
["bitfinex-derivatives","BTCF0:USTF0",1748439226276,0.2812771,108720.0,108710.0,0.63365465]
["bitfinex-derivatives","BTCF0:USTF0",1748439226577,0.2812771,108720.0,108710.0,0.99445465]
["bitfinex-derivatives","BTCF0:USTF0",1748439226578,0.70240798,108720.0,108710.0,0.99445465]
["bitfinex-derivatives","BTCF0:USTF0",1748439227579,0.75920798,108720.0,108710.0,0.99445465]
["bitfinex-derivatives","BTCF0:USTF0",1748439228474,0.75920798,108720.0,108710.0,1.0418943]
["bitfinex-derivatives","BTCF0:USTF0",1748439229068,0.75920798,108720.0,108710.0,1.0418938]
["bitfinex-derivatives","BTCF0:USTF0",1748439229477,0.75920798,108720.0,108710.0,0.97196393]
["bitfinex-derivatives","BTCF0:USTF0",1748439229675,0.75828798,108720.0,108710.0,0.97196393]
["bitfinex-derivatives","BTCF0:USTF0",1748439230370,0.00013818,108720.0,108710.0,0.97649922]
["bitfinex-derivatives","BTCF0:USTF0",1748439230772,0.00013818,108720.0,108710.0,1.50762273]
["bitfinex-derivatives","BTCF0:USTF0",1748439230983,0.00013818,108720.0,108710.0,3.00762273]
["bitfinex-derivatives","BTCF0:USTF0",1748439231285,0.00013818,108720.0,108710.0,3.46574273]
["bitfinex-derivatives","BTCF0:USTF0",1748439231687,0.00013818,108720.0,108710.0,3.0076209]
["bitfinex-derivatives","BTCF0:USTF0",1748439232285,0.00013818,108720.0,108710.0,2.7576209]
["bitfinex-derivatives","BTCF0:USTF0",1748439232474,0.00013818,108720.0,108710.0,2.67597369]
["bitfinex-derivatives","BTCF0:USTF0",1748439232877,0.00013818,108720.0,108710.0,2.48284094]
["bitfinex-derivatives","BTCF0:USTF0",1748439233075,0.00013818,108720.0,108710.0,2.68907902]
["bitfinex-derivatives","BTCF0:USTF0",1748439233290,0.00013818,108720.0,108710.0,2.7824949]
["bitfinex-derivatives","BTCF0:USTF0",1748439233590,0.18400798,108720.0,108710.0,2.7824949]
["bitfinex-derivatives","BTCF0:USTF0",1748439233782,0.18400798,108720.0,108710.0,2.68907902]
["bitfinex-derivatives","BTCF0:USTF0",1748439233974,0.00013818,108720.0,108710.0,2.68907902]
["bitfinex-derivatives","BTCF0:USTF0",1748439234177,0.394729,108740.0,108730.0,0.1838528]
["bitfinex-derivatives","BTCF0:USTF0",1748439234381,0.394729,108740.0,108730.0,0.79834865]
["bitfinex-derivatives","BTCF0:USTF0",1748439234584,0.394729,108740.0,108730.0,0.96944865]
["bitfinex-derivatives","BTCF0:USTF0",1748439235288,0.394729,108740.0,108730.0,1.10625543]
["bitfinex-derivatives","BTCF0:USTF0",1748439235678,0.394729,108740.0,108730.0,0.96942831]
["bitfinex-derivatives","BTCF0:USTF0",1748439235887,0.394729,108740.0,108730.0,1.4670433]
["bitfinex-derivatives","BTCF0:USTF0",1748439236188,0.394729,108740.0,108730.0,1.41197835]
["bitfinex-derivatives","BTCF0:USTF0",1748439236383,0.399729,108740.0,108730.0,1.46483443]
["bitfinex-derivatives","BTCF0:USTF0",1748439236582,0.399729,108740.0,108730.0,1.33022831]
["bitfinex-derivatives","BTCF0:USTF0",1748439236792,0.399729,108740.0,108730.0,1.41197835]
["bitfinex-derivatives","BTCF0:USTF0",1748439237388,0.399729,108740.0,108730.0,1.33022831]
["bitfinex-derivatives","BTCF0:USTF0",1748439237974,0.3078067,108740.0,108730.0,1.33022831]
["bitfinex-derivatives","BTCF0:USTF0",1748439238685,0.2486467,108740.0,108730.0,1.12399023]
["bitfinex-derivatives","BTCF0:USTF0",1748439238890,0.2486467,108740.0,108730.0,1.33022831]
["bitfinex-derivatives","BTCF0:USTF0",1748439239093,0.1201,108740.0,108730.0,1.33022831]
["bitfinex-derivatives","BTCF0:USTF0",1748439239790,0.1201,108740.0,108730.0,1.28279088]
["bitfinex-derivatives","BTCF0:USTF0",1748439240092,0.005,108740.0,108730.0,1.3301718]
["bitfinex-derivatives","BTCF0:USTF0",1748439240482,0.070011,108760.0,108730.0,1.3301718]
["bitfinex-derivatives","BTCF0:USTF0",1748439240483,0.013711,108760.0,108750.0,0.1838193]
["bitfinex-derivatives","BTCF0:USTF0",1748439240782,0.0553,108780.0,108770.0,0.1837855]
["bitfinex-derivatives","BTCF0:USTF0",1748439240987,0.14331026,108790.0,108780.0,0.1837687]
["bitfinex-derivatives","BTCF0:USTF0",1748439241181,0.08691026,108790.0,108780.0,0.91775574]
["bitfinex-derivatives","BTCF0:USTF0",1748439241491,0.29736856,108800.0,108790.0,0.1837517]
["bitfinex-derivatives","BTCF0:USTF0",1748439241682,0.29736856,108800.0,108790.0,0.91773874]
["bitfinex-derivatives","BTCF0:USTF0",1748439241683,0.48110346,108800.0,108790.0,0.91773874]
["bitfinex-derivatives","BTCF0:USTF0",1748439241988,0.48122346,108800.0,108790.0,0.91773874]
["bitfinex-derivatives","BTCF0:USTF0",1748439242490,0.39569308,108800.0,108790.0,0.91773874]
["bitfinex-derivatives","BTCF0:USTF0",1748439243187,0.39569308,108800.0,108790.0,0.35070066]
["bitfinex-derivatives","BTCF0:USTF0",1748439243386,0.39569308,108800.0,108790.0,0.05813085]
["bitfinex-derivatives","BTCF0:USTF0",1748439243588,0.1837684,108780.0,108770.0,2.05178395]
["bitfinex-derivatives","BTCF0:USTF0",1748439243890,0.6400884,108780.0,108770.0,1.72985378]
["bitfinex-derivatives","BTCF0:USTF0",1748439244088,0.7552884,108780.0,108770.0,2.00583865]
["bitfinex-derivatives","BTCF0:USTF0",1748439244288,0.7552884,108780.0,108770.0,2.06323865]
["bitfinex-derivatives","BTCF0:USTF0",1748439244888,0.7552884,108780.0,108770.0,0.56323865]
["bitfinex-derivatives","BTCF0:USTF0",1748439245189,0.1152,108780.0,108770.0,0.92403865]
["bitfinex-derivatives","BTCF0:USTF0",1748439245394,0.1149,108790.0,108780.0,0.1837685]
["bitfinex-derivatives","BTCF0:USTF0",1748439245696,0.2986516,108790.0,108780.0,0.87110658]
["bitfinex-derivatives","BTCF0:USTF0",1748439246288,0.2986516,108790.0,108780.0,0.5445685]
["bitfinex-derivatives","BTCF0:USTF0",1748439246594,0.2986516,108790.0,108780.0,0.05809812]
["bitfinex-derivatives","BTCF0:USTF0",1748439246595,0.6594516,108790.0,108780.0,0.05809812]
["bitfinex-derivatives","BTCF0:USTF0",1748439246788,0.1837685,108780.0,108770.0,1.55824004]
["bitfinex-derivatives","BTCF0:USTF0",1748439247095,1.49648658,108780.0,108770.0,0.05824263]
["bitfinex-derivatives","BTCF0:USTF0",1748439247293,1.49648658,108780.0,108770.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439247684,1.2902485,108780.0,108770.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439248493,1.58841858,108780.0,108770.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439249900,2.21906614,108780.0,108760.0,0.04649469]
["bitfinex-derivatives","BTCF0:USTF0",1748439250098,2.21906614,108780.0,108730.0,0.06974679]
["bitfinex-derivatives","BTCF0:USTF0",1748439250099,0.183836,108740.0,108730.0,0.04721988]
["bitfinex-derivatives","BTCF0:USTF0",1748439250297,0.1838529,108730.0,108720.0,0.2298327]
["bitfinex-derivatives","BTCF0:USTF0",1748439250500,0.2411529,108730.0,108720.0,0.55167078]
["bitfinex-derivatives","BTCF0:USTF0",1748439250699,0.0573,108730.0,108720.0,0.91259078]
["bitfinex-derivatives","BTCF0:USTF0",1748439251089,0.11656,108730.0,108720.0,0.98233757]
["bitfinex-derivatives","BTCF0:USTF0",1748439251294,0.11656,108730.0,108720.0,1.03913757]
["bitfinex-derivatives","BTCF0:USTF0",1748439251800,0.05743818,108740.0,108730.0,0.1838529]
["bitfinex-derivatives","BTCF0:USTF0",1748439252103,0.00013818,108740.0,108730.0,1.02788474]
["bitfinex-derivatives","BTCF0:USTF0",1748439252806,0.00013818,108740.0,108730.0,1.00535783]
["bitfinex-derivatives","BTCF0:USTF0",1748439253004,0.00213818,108740.0,108730.0,1.00422676]
["bitfinex-derivatives","BTCF0:USTF0",1748439253496,0.00013818,108740.0,108730.0,1.00422676]
["bitfinex-derivatives","BTCF0:USTF0",1748439253898,0.00413818,108740.0,108730.0,1.00422676]
["bitfinex-derivatives","BTCF0:USTF0",1748439254404,0.2756667,108780.0,108770.0,0.1837853]
["bitfinex-derivatives","BTCF0:USTF0",1748439254597,0.4329125,108780.0,108770.0,0.84377035]
["bitfinex-derivatives","BTCF0:USTF0",1748439254904,0.8898725,108780.0,108770.0,1.32167035]
["bitfinex-derivatives","BTCF0:USTF0",1748439255406,0.8898725,108780.0,108770.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1748439255595,0.4329125,108780.0,108770.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1748439255791,0.1837853,108770.0,108760.0,0.60453558]
["bitfinex-derivatives","BTCF0:USTF0",1748439256103,0.2950853,108770.0,108760.0,0.66183558]
["bitfinex-derivatives","BTCF0:USTF0",1748439256493,0.2950853,108770.0,108760.0,2.16183558]
["bitfinex-derivatives","BTCF0:USTF0",1748439256693,0.6558853,108770.0,108760.0,1.50013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439256905,0.3526853,108770.0,108760.0,1.50013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439257106,0.3526853,108770.0,108760.0,1.86093818]
["bitfinex-derivatives","BTCF0:USTF0",1748439257401,0.3526853,108770.0,108760.0,2.04474038]
["bitfinex-derivatives","BTCF0:USTF0",1748439257813,0.1689,108770.0,108760.0,2.04474038]
["bitfinex-derivatives","BTCF0:USTF0",1748439258106,0.0563,108770.0,108760.0,2.53060111]
["bitfinex-derivatives","BTCF0:USTF0",1748439258404,0.0563,108770.0,108760.0,2.56581232]
["bitfinex-derivatives","BTCF0:USTF0",1748439258611,0.62968,108780.0,108770.0,0.1837853]
["bitfinex-derivatives","BTCF0:USTF0",1748439258803,0.68518,108780.0,108770.0,1.02951662]
["bitfinex-derivatives","BTCF0:USTF0",1748439259200,0.2958684,108780.0,108770.0,2.23033157]
["bitfinex-derivatives","BTCF0:USTF0",1748439259397,1.1129084,108780.0,108770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748439259901,1.1139084,108780.0,108770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748439260391,1.1139084,108780.0,108770.0,0.1837853]
["bitfinex-derivatives","BTCF0:USTF0",1748439260801,0.2968684,108780.0,108770.0,0.1837853]
["bitfinex-derivatives","BTCF0:USTF0",1748439261003,0.57078,108780.0,108770.0,0.1837853]
["bitfinex-derivatives","BTCF0:USTF0",1748439261207,0.68726,108780.0,108770.0,0.2536662]
["bitfinex-derivatives","BTCF0:USTF0",1748439261402,0.68726,108780.0,108770.0,0.3720662]
["bitfinex-derivatives","BTCF0:USTF0",1748439262304,0.68702,108780.0,108770.0,0.67125125]
["bitfinex-derivatives","BTCF0:USTF0",1748439262501,0.68702,108780.0,108770.0,0.7092404]
["bitfinex-derivatives","BTCF0:USTF0",1748439262697,0.1131,108780.0,108770.0,0.7092404]
["bitfinex-derivatives","BTCF0:USTF0",1748439263097,0.0565,108780.0,108770.0,1.00842545]
["bitfinex-derivatives","BTCF0:USTF0",1748439263296,0.0565,108780.0,108770.0,1.06372545]
["bitfinex-derivatives","BTCF0:USTF0",1748439263807,0.001,108780.0,108770.0,1.0637268]
["bitfinex-derivatives","BTCF0:USTF0",1748439264209,0.001,108780.0,108770.0,1.11648629]
["bitfinex-derivatives","BTCF0:USTF0",1748439265395,0.001,108780.0,108770.0,1.20841829]
["bitfinex-derivatives","BTCF0:USTF0",1748439265610,0.002,108780.0,108770.0,1.20841829]
["bitfinex-derivatives","BTCF0:USTF0",1748439265808,0.002,108780.0,108770.0,1.91561829]
["bitfinex-derivatives","BTCF0:USTF0",1748439266007,0.00013818,108790.0,108780.0,0.48295355]
["bitfinex-derivatives","BTCF0:USTF0",1748439266211,0.00013818,108790.0,108780.0,1.00711]
["bitfinex-derivatives","BTCF0:USTF0",1748439266409,0.00013818,108790.0,108780.0,2.50711]
["bitfinex-derivatives","BTCF0:USTF0",1748439267005,0.18388978,108790.0,108780.0,2.50711]
["bitfinex-derivatives","BTCF0:USTF0",1748439267213,0.18488978,108790.0,108780.0,2.50708738]
["bitfinex-derivatives","BTCF0:USTF0",1748439267401,0.18488978,108790.0,108780.0,2.78130233]
["bitfinex-derivatives","BTCF0:USTF0",1748439267402,0.18588978,108790.0,108780.0,2.78130233]
["bitfinex-derivatives","BTCF0:USTF0",1748439267604,0.18588978,108790.0,108780.0,3.08048738]
["bitfinex-derivatives","BTCF0:USTF0",1748439267807,0.18588978,108790.0,108780.0,2.93268848]
["bitfinex-derivatives","BTCF0:USTF0",1748439268014,0.18588978,108790.0,108780.0,3.08048738]
["bitfinex-derivatives","BTCF0:USTF0",1748439268704,0.00213818,108790.0,108780.0,3.08048738]
["bitfinex-derivatives","BTCF0:USTF0",1748439268999,0.00213818,108790.0,108780.0,3.22517086]
["bitfinex-derivatives","BTCF0:USTF0",1748439269410,0.1,108800.0,108790.0,0.1837517]
["bitfinex-derivatives","BTCF0:USTF0",1748439269610,0.1,108800.0,108790.0,1.06717058]
["bitfinex-derivatives","BTCF0:USTF0",1748439269802,0.1,108800.0,108790.0,1.15908658]
["bitfinex-derivatives","BTCF0:USTF0",1748439270002,0.10012,108800.0,108790.0,1.15908658]
["bitfinex-derivatives","BTCF0:USTF0",1748439270608,0.10212,108800.0,108790.0,1.15908658]
["bitfinex-derivatives","BTCF0:USTF0",1748439270803,0.10412,108800.0,108790.0,1.15908658]
["bitfinex-derivatives","BTCF0:USTF0",1748439271405,0.00151777,108810.0,108800.0,0.1837348]
["bitfinex-derivatives","BTCF0:USTF0",1748439271605,0.00151777,108810.0,108800.0,1.67176168]
["bitfinex-derivatives","BTCF0:USTF0",1748439272011,0.00151777,108810.0,108800.0,2.92533612]
["bitfinex-derivatives","BTCF0:USTF0",1748439272225,0.00163777,108810.0,108800.0,3.22452117]
["bitfinex-derivatives","BTCF0:USTF0",1748439272409,0.00163777,108810.0,108800.0,3.17176168]
["bitfinex-derivatives","BTCF0:USTF0",1748439273415,0.00163777,108810.0,108800.0,3.17276168]
["bitfinex-derivatives","BTCF0:USTF0",1748439273826,0.00151777,108810.0,108800.0,3.17276168]
["bitfinex-derivatives","BTCF0:USTF0",1748439274015,0.00151777,108810.0,108800.0,3.28572891]
["bitfinex-derivatives","BTCF0:USTF0",1748439274316,0.00049818,108810.0,108800.0,3.28772891]
["bitfinex-derivatives","BTCF0:USTF0",1748439274918,0.00049818,108810.0,108800.0,3.3404884]
["bitfinex-derivatives","BTCF0:USTF0",1748439275218,0.00049818,108810.0,108800.0,3.24149508]
["bitfinex-derivatives","BTCF0:USTF0",1748439275613,0.00049818,108810.0,108800.0,3.3404884]
["bitfinex-derivatives","BTCF0:USTF0",1748439276316,0.685602,108860.0,108850.0,0.1836504]
["bitfinex-derivatives","BTCF0:USTF0",1748439276515,0.685602,108860.0,108850.0,0.5444504]
["bitfinex-derivatives","BTCF0:USTF0",1748439276516,0.75425484,108860.0,108850.0,0.5444504]
["bitfinex-derivatives","BTCF0:USTF0",1748439276723,0.29821484,108860.0,108850.0,0.75052654]
["bitfinex-derivatives","BTCF0:USTF0",1748439276921,0.06877284,108860.0,108850.0,2.25052654]
["bitfinex-derivatives","BTCF0:USTF0",1748439277123,0.00012,108860.0,108850.0,2.61132654]
["bitfinex-derivatives","BTCF0:USTF0",1748439277314,0.18370892,108870.0,108860.0,0.1836337]
["bitfinex-derivatives","BTCF0:USTF0",1748439277618,0.18370892,108870.0,108860.0,0.5404337]
["bitfinex-derivatives","BTCF0:USTF0",1748439277925,0.29960892,108870.0,108860.0,0.1796337]
["bitfinex-derivatives","BTCF0:USTF0",1748439278107,0.11599212,108870.0,108860.0,0.74650984]
["bitfinex-derivatives","BTCF0:USTF0",1748439278313,0.11611212,108870.0,108860.0,0.86615984]
["bitfinex-derivatives","BTCF0:USTF0",1748439278717,0.11611212,108870.0,108860.0,0.86115984]
["bitfinex-derivatives","BTCF0:USTF0",1748439279314,0.11811212,108870.0,108860.0,0.86115984]
["bitfinex-derivatives","BTCF0:USTF0",1748439279518,0.12111212,108870.0,108860.0,0.86115984]
["bitfinex-derivatives","BTCF0:USTF0",1748439280018,0.11911212,108870.0,108860.0,0.86115984]
["bitfinex-derivatives","BTCF0:USTF0",1748439280219,0.11611212,108870.0,108860.0,0.86215984]
["bitfinex-derivatives","BTCF0:USTF0",1748439281613,0.29972892,108870.0,108860.0,0.6560837]
["bitfinex-derivatives","BTCF0:USTF0",1748439281922,0.29972892,108870.0,108860.0,0.86215984]
["bitfinex-derivatives","BTCF0:USTF0",1748439282107,0.11611212,108870.0,108860.0,0.86215984]
["bitfinex-derivatives","BTCF0:USTF0",1748439282508,0.11611212,108870.0,108860.0,2.36215984]
["bitfinex-derivatives","BTCF0:USTF0",1748439282710,0.11611212,108870.0,108860.0,2.42010328]
["bitfinex-derivatives","BTCF0:USTF0",1748439282913,0.29972892,108870.0,108860.0,2.42010328]
["bitfinex-derivatives","BTCF0:USTF0",1748439283119,0.11611212,108870.0,108860.0,2.36215984]
["bitfinex-derivatives","BTCF0:USTF0",1748439283322,0.11599212,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439283519,0.11611212,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439283720,0.05651212,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439283920,0.05639212,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439284119,0.05651212,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439284920,0.24012882,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439285124,0.29662882,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439286022,0.11301212,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439286223,0.05651212,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439286824,0.05639212,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439287019,0.05651212,108870.0,108860.0,2.4200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439287518,0.05651212,108870.0,108860.0,0.9200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439287825,0.00012,108870.0,108860.0,0.9200958]
["bitfinex-derivatives","BTCF0:USTF0",1748439288022,0.11357879,108880.0,108870.0,0.1836169]
["bitfinex-derivatives","BTCF0:USTF0",1748439288324,0.2050918,108900.0,108890.0,0.1835831]
["bitfinex-derivatives","BTCF0:USTF0",1748439288524,0.3886672,108900.0,108890.0,1.11125924]
["bitfinex-derivatives","BTCF0:USTF0",1748439288730,0.3886672,108900.0,108890.0,1.16995924]
["bitfinex-derivatives","BTCF0:USTF0",1748439289128,0.1592,108900.0,108890.0,1.16995924]
["bitfinex-derivatives","BTCF0:USTF0",1748439289329,0.34451362,108900.0,108890.0,1.16995924]
["bitfinex-derivatives","BTCF0:USTF0",1748439289520,0.10174732,108900.0,108890.0,1.16995924]
["bitfinex-derivatives","BTCF0:USTF0",1748439289728,0.10486732,108900.0,108890.0,1.28835924]
["bitfinex-derivatives","BTCF0:USTF0",1748439290029,0.10474732,108900.0,108890.0,1.34626142]
["bitfinex-derivatives","BTCF0:USTF0",1748439290230,0.10486732,108900.0,108890.0,1.34626142]
["bitfinex-derivatives","BTCF0:USTF0",1748439290430,0.10474732,108900.0,108890.0,1.71110528]
["bitfinex-derivatives","BTCF0:USTF0",1748439290637,0.10486732,108900.0,108890.0,1.91718142]
["bitfinex-derivatives","BTCF0:USTF0",1748439290929,0.2752872,108930.0,108920.0,0.1835324]
["bitfinex-derivatives","BTCF0:USTF0",1748439291126,0.1835324,108920.0,108910.0,0.68212508]
["bitfinex-derivatives","BTCF0:USTF0",1748439291320,0.2534336,108920.0,108910.0,0.94500122]
["bitfinex-derivatives","BTCF0:USTF0",1748439291520,0.3140336,108920.0,108910.0,0.94500122]
["bitfinex-derivatives","BTCF0:USTF0",1748439291723,0.1834995,108940.0,108930.0,0.3211275]
["bitfinex-derivatives","BTCF0:USTF0",1748439291923,0.2396995,108940.0,108930.0,0.84212604]
["bitfinex-derivatives","BTCF0:USTF0",1748439292124,0.3592995,108940.0,108930.0,0.84112604]
["bitfinex-derivatives","BTCF0:USTF0",1748439292335,0.8134195,108940.0,108930.0,0.1834986]
["bitfinex-derivatives","BTCF0:USTF0",1748439292628,0.1835155,108930.0,108920.0,0.6360851]
["bitfinex-derivatives","BTCF0:USTF0",1748439292835,0.3003155,108930.0,108920.0,0.84216124]
["bitfinex-derivatives","BTCF0:USTF0",1748439293028,0.3003155,108930.0,108920.0,0.6360851]
["bitfinex-derivatives","BTCF0:USTF0",1748439293231,0.12131555,108930.0,108920.0,0.84216124]
["bitfinex-derivatives","BTCF0:USTF0",1748439293436,0.12143555,108930.0,108920.0,2.45926124]
["bitfinex-derivatives","BTCF0:USTF0",1748439294035,0.12143555,108930.0,108920.0,2.46201124]
["bitfinex-derivatives","BTCF0:USTF0",1748439294250,0.61411646,108970.0,108920.0,2.46201124]
["bitfinex-derivatives","BTCF0:USTF0",1748439294251,0.18484092,108970.0,108960.0,0.1834651]
["bitfinex-derivatives","BTCF0:USTF0",1748439294535,0.39226862,108970.0,108960.0,0.75034124]
["bitfinex-derivatives","BTCF0:USTF0",1748439294759,0.39238862,108970.0,108960.0,0.5442651]
["bitfinex-derivatives","BTCF0:USTF0",1748439294931,0.34640392,108970.0,108960.0,0.80614124]
["bitfinex-derivatives","BTCF0:USTF0",1748439295232,0.11719832,108970.0,108960.0,0.80614124]
["bitfinex-derivatives","BTCF0:USTF0",1748439296034,0.11819832,108970.0,108960.0,0.86134124]
["bitfinex-derivatives","BTCF0:USTF0",1748439296236,0.12133555,108970.0,108960.0,0.6000651]
["bitfinex-derivatives","BTCF0:USTF0",1748439296435,0.12133555,108970.0,108960.0,1.06741738]
["bitfinex-derivatives","BTCF0:USTF0",1748439296735,0.12133555,108970.0,108960.0,0.6552651]
["bitfinex-derivatives","BTCF0:USTF0",1748439297126,0.06093555,108970.0,108960.0,0.86134124]
["bitfinex-derivatives","BTCF0:USTF0",1748439297332,0.00112,108970.0,108960.0,0.86134124]
["bitfinex-derivatives","BTCF0:USTF0",1748439297537,0.4608,109000.0,108970.0,0.0458584]
["bitfinex-derivatives","BTCF0:USTF0",1748439297723,0.05465131,108990.0,108980.0,0.94737072]
["bitfinex-derivatives","BTCF0:USTF0",1748439297927,0.05465131,108990.0,108980.0,1.00587072]
["bitfinex-derivatives","BTCF0:USTF0",1748439298126,0.05477131,108990.0,108980.0,0.79979458]
["bitfinex-derivatives","BTCF0:USTF0",1748439298329,0.80506205,108990.0,108980.0,0.05949738]
["bitfinex-derivatives","BTCF0:USTF0",1748439298529,1.07650591,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748439298732,1.30258205,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748439298934,0.95978591,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748439299127,1.53418591,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748439299333,1.59218591,108990.0,108980.0,0.00369738]
["bitfinex-derivatives","BTCF0:USTF0",1748439299534,0.87046591,108990.0,108980.0,0.18712858]
["bitfinex-derivatives","BTCF0:USTF0",1748439299729,0.41286591,108990.0,108980.0,0.39320472]
["bitfinex-derivatives","BTCF0:USTF0",1748439300033,0.23033131,108990.0,108980.0,0.80980472]
["bitfinex-derivatives","BTCF0:USTF0",1748439300233,0.23033131,108990.0,108980.0,0.86820472]
["bitfinex-derivatives","BTCF0:USTF0",1748439300433,0.11365131,108990.0,108980.0,0.86820472]
["bitfinex-derivatives","BTCF0:USTF0",1748439300628,0.11377131,108990.0,108980.0,0.86820472]
["bitfinex-derivatives","BTCF0:USTF0",1748439300834,0.23045131,108990.0,108980.0,0.86820472]
["bitfinex-derivatives","BTCF0:USTF0",1748439301041,0.41374571,108990.0,108980.0,0.86820472]
["bitfinex-derivatives","BTCF0:USTF0",1748439301240,0.29718571,108990.0,108980.0,0.66212858]
["bitfinex-derivatives","BTCF0:USTF0",1748439301433,0.001,108990.0,108980.0,0.86820472]
["bitfinex-derivatives","BTCF0:USTF0",1748439301942,0.001,108990.0,108980.0,1.32824472]
["bitfinex-derivatives","BTCF0:USTF0",1748439302252,0.00112,108990.0,108980.0,1.12204858]
["bitfinex-derivatives","BTCF0:USTF0",1748439302446,0.00112,108990.0,108980.0,1.32812472]
["bitfinex-derivatives","BTCF0:USTF0",1748439302934,0.00012,108990.0,108980.0,1.32812472]
["bitfinex-derivatives","BTCF0:USTF0",1748439303139,0.00012,108990.0,108980.0,1.32912472]
["bitfinex-derivatives","BTCF0:USTF0",1748439303938,0.183415,108990.0,108980.0,0.80168178]
["bitfinex-derivatives","BTCF0:USTF0",1748439304139,0.183535,108990.0,108980.0,1.00775792]
["bitfinex-derivatives","BTCF0:USTF0",1748439304342,0.24275055,108990.0,108980.0,1.00775792]
["bitfinex-derivatives","BTCF0:USTF0",1748439304540,0.61714811,108990.0,108980.0,0.06149738]
["bitfinex-derivatives","BTCF0:USTF0",1748439304738,1.25064811,108990.0,108980.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748439305241,1.45672425,108990.0,108980.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748439305640,0.88984811,108990.0,108980.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748439305833,1.25072811,108990.0,108980.0,0.00569738]
["bitfinex-derivatives","BTCF0:USTF0",1748439306146,0.0458579,108980.0,108940.0,0.88798044]
["bitfinex-derivatives","BTCF0:USTF0",1748439306351,0.1834824,108950.0,108940.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1748439306639,0.0917555,108940.0,108920.0,0.4984429]
["bitfinex-derivatives","BTCF0:USTF0",1748439306943,0.7399331,108940.0,108930.0,0.05465131]
["bitfinex-derivatives","BTCF0:USTF0",1748439307540,0.7399331,108940.0,108930.0,0.23816741]
["bitfinex-derivatives","BTCF0:USTF0",1748439307839,1.3173331,108940.0,108930.0,0.44424355]
["bitfinex-derivatives","BTCF0:USTF0",1748439308055,0.9565331,108940.0,108930.0,0.44824355]
["bitfinex-derivatives","BTCF0:USTF0",1748439308341,0.9565331,108940.0,108930.0,0.50774355]
["bitfinex-derivatives","BTCF0:USTF0",1748439308342,0.818819,108940.0,108930.0,0.50774355]
["bitfinex-derivatives","BTCF0:USTF0",1748439308543,0.818819,108940.0,108930.0,0.24216741]
["bitfinex-derivatives","BTCF0:USTF0",1748439308740,0.818819,108940.0,108930.0,0.45099355]
["bitfinex-derivatives","BTCF0:USTF0",1748439308741,0.63532,108940.0,108930.0,0.45099355]
["bitfinex-derivatives","BTCF0:USTF0",1748439308944,0.63532,108940.0,108930.0,0.51049355]
["bitfinex-derivatives","BTCF0:USTF0",1748439309144,0.818819,108940.0,108930.0,0.51049355]
["bitfinex-derivatives","BTCF0:USTF0",1748439309344,0.0553,108940.0,108930.0,0.87129355]
["bitfinex-derivatives","BTCF0:USTF0",1748439309645,0.00013818,108950.0,108940.0,0.183499]
["bitfinex-derivatives","BTCF0:USTF0",1748439309940,0.00184869,108960.0,108950.0,0.1834822]
["bitfinex-derivatives","BTCF0:USTF0",1748439310146,0.00184869,108960.0,108950.0,0.65058507]
["bitfinex-derivatives","BTCF0:USTF0",1748439310443,0.00184869,108960.0,108950.0,0.91606121]
["bitfinex-derivatives","BTCF0:USTF0",1748439310645,0.00196869,108960.0,108950.0,0.91606121]
["bitfinex-derivatives","BTCF0:USTF0",1748439310847,0.05726869,108960.0,108950.0,0.91606121]
["bitfinex-derivatives","BTCF0:USTF0",1748439311236,0.05726869,108960.0,108950.0,0.91906121]
["bitfinex-derivatives","BTCF0:USTF0",1748439311444,0.6739022,108980.0,108970.0,0.1834487]
["bitfinex-derivatives","BTCF0:USTF0",1748439311445,0.056,108980.0,108970.0,0.1834487]
["bitfinex-derivatives","BTCF0:USTF0",1748439311632,0.05345131,108980.0,108970.0,0.89160152]
["bitfinex-derivatives","BTCF0:USTF0",1748439311831,0.05345131,108980.0,108970.0,1.01110152]
["bitfinex-derivatives","BTCF0:USTF0",1748439312042,0.52578,108990.0,108980.0,0.1834318]
["bitfinex-derivatives","BTCF0:USTF0",1748439312342,1.26475555,109000.0,108990.0,0.1834152]
["bitfinex-derivatives","BTCF0:USTF0",1748439312531,1.14022306,109000.0,108990.0,0.96104643]
["bitfinex-derivatives","BTCF0:USTF0",1748439312731,1.25974306,109000.0,108990.0,0.96142804]
["bitfinex-derivatives","BTCF0:USTF0",1748439312947,0.09950306,109000.0,108990.0,0.96142804]
["bitfinex-derivatives","BTCF0:USTF0",1748439313439,0.09950306,109000.0,108990.0,1.00763091]
["bitfinex-derivatives","BTCF0:USTF0",1748439313743,0.46528,109010.0,109000.0,0.2292326]
["bitfinex-derivatives","BTCF0:USTF0",1748439313744,0.1833816,109010.0,109000.0,0.2292326]
["bitfinex-derivatives","BTCF0:USTF0",1748439313937,0.1833984,109000.0,108990.0,0.279402]
["bitfinex-derivatives","BTCF0:USTF0",1748439314135,0.70704146,109000.0,108990.0,0.2325483]
["bitfinex-derivatives","BTCF0:USTF0",1748439314536,0.70704146,109000.0,108990.0,0.0598911]
["bitfinex-derivatives","BTCF0:USTF0",1748439314737,0.82624146,109000.0,108990.0,0.2433062]
["bitfinex-derivatives","BTCF0:USTF0",1748439314938,0.88214146,109000.0,108990.0,0.2433062]
["bitfinex-derivatives","BTCF0:USTF0",1748439315851,1.24094146,109000.0,108990.0,0.0628911]
["bitfinex-derivatives","BTCF0:USTF0",1748439316140,1.24094146,109000.0,108950.0,0.32140807]
["bitfinex-derivatives","BTCF0:USTF0",1748439316141,0.1834487,108970.0,108950.0,0.32140807]
["bitfinex-derivatives","BTCF0:USTF0",1748439316349,0.24775364,108960.0,108950.0,0.43477614]
["bitfinex-derivatives","BTCF0:USTF0",1748439316544,0.24775364,108960.0,108950.0,0.38890794]
["bitfinex-derivatives","BTCF0:USTF0",1748439316847,0.30295364,108960.0,108950.0,0.2384823]
["bitfinex-derivatives","BTCF0:USTF0",1748439317237,0.30295364,108960.0,108950.0,0.28468517]
["bitfinex-derivatives","BTCF0:USTF0",1748439317450,0.30295364,108960.0,108950.0,0.64848517]
["bitfinex-derivatives","BTCF0:USTF0",1748439317656,0.30295364,108960.0,108950.0,0.70918517]
["bitfinex-derivatives","BTCF0:USTF0",1748439318546,0.30295364,108960.0,108950.0,1.00710997]
["bitfinex-derivatives","BTCF0:USTF0",1748439318946,0.30295364,108960.0,108950.0,0.94640997]
["bitfinex-derivatives","BTCF0:USTF0",1748439319146,0.30295364,108960.0,108950.0,0.66007941]
["bitfinex-derivatives","BTCF0:USTF0",1748439319546,0.30295364,108960.0,108950.0,0.66307941]
["bitfinex-derivatives","BTCF0:USTF0",1748439320043,0.30295364,108960.0,108950.0,0.6052823]
["bitfinex-derivatives","BTCF0:USTF0",1748439320044,0.31669712,108960.0,108950.0,0.6052823]
["bitfinex-derivatives","BTCF0:USTF0",1748439320633,0.32121267,108960.0,108950.0,0.6614823]
["bitfinex-derivatives","BTCF0:USTF0",1748439321346,0.32121267,108960.0,108950.0,0.71927941]
["bitfinex-derivatives","BTCF0:USTF0",1748439321741,0.32121267,108960.0,108950.0,0.66307941]
["bitfinex-derivatives","BTCF0:USTF0",1748439322250,0.32121267,108960.0,108950.0,0.29927941]
["bitfinex-derivatives","BTCF0:USTF0",1748439322450,0.32121267,108960.0,108950.0,0.30027941]
["bitfinex-derivatives","BTCF0:USTF0",1748439322648,0.32121267,108960.0,108950.0,0.35927941]
["bitfinex-derivatives","BTCF0:USTF0",1748439323050,0.32121267,108960.0,108950.0,0.2424823]
["bitfinex-derivatives","BTCF0:USTF0",1748439323251,0.32121267,108960.0,108950.0,0.30027941]
["bitfinex-derivatives","BTCF0:USTF0",1748439323451,0.32121267,108960.0,108950.0,0.29727941]
["bitfinex-derivatives","BTCF0:USTF0",1748439323648,0.32121267,108960.0,108950.0,0.29927941]
["bitfinex-derivatives","BTCF0:USTF0",1748439324051,0.06880359,108960.0,108950.0,1.01700421]
["bitfinex-derivatives","BTCF0:USTF0",1748439324245,0.00930359,108960.0,108950.0,0.77755615]
["bitfinex-derivatives","BTCF0:USTF0",1748439324640,0.00930359,108960.0,108950.0,0.9592071]
["bitfinex-derivatives","BTCF0:USTF0",1748439324846,0.00930359,108960.0,108950.0,2.50595747]
["bitfinex-derivatives","BTCF0:USTF0",1748439325056,0.00930359,108960.0,108950.0,2.20803267]
["bitfinex-derivatives","BTCF0:USTF0",1748439325254,0.00013818,108970.0,108960.0,0.1834657]
["bitfinex-derivatives","BTCF0:USTF0",1748439325457,8e-08,108970.0,108960.0,1.57023205]
["bitfinex-derivatives","BTCF0:USTF0",1748439325753,0.00012008,108970.0,108960.0,1.81333922]
["bitfinex-derivatives","BTCF0:USTF0",1748439325955,0.05667491,108990.0,108980.0,0.1834322]
["bitfinex-derivatives","BTCF0:USTF0",1748439326156,0.05667491,108990.0,108980.0,1.25339111]
["bitfinex-derivatives","BTCF0:USTF0",1748439326157,0.05482622,108990.0,108980.0,1.25339111]
["bitfinex-derivatives","BTCF0:USTF0",1748439326351,0.05482622,108990.0,108980.0,1.01046631]
["bitfinex-derivatives","BTCF0:USTF0",1748439326555,0.05482622,108990.0,108980.0,1.30839111]
["bitfinex-derivatives","BTCF0:USTF0",1748439326751,0.75092096,109000.0,108990.0,0.1834152]
["bitfinex-derivatives","BTCF0:USTF0",1748439326949,0.75042402,109000.0,108990.0,0.67370174]
["bitfinex-derivatives","BTCF0:USTF0",1748439327144,0.27798402,109000.0,108990.0,0.97162654]
["bitfinex-derivatives","BTCF0:USTF0",1748439327346,0.03808282,109000.0,108990.0,0.67370174]
["bitfinex-derivatives","BTCF0:USTF0",1748439327546,0.03808282,109000.0,108990.0,0.7211315]
["bitfinex-derivatives","BTCF0:USTF0",1748439327856,0.03808282,109000.0,108990.0,0.9493578]
["bitfinex-derivatives","BTCF0:USTF0",1748439327857,0.03820282,109000.0,108990.0,0.9493578]
["bitfinex-derivatives","BTCF0:USTF0",1748439328052,0.03820282,109000.0,108990.0,0.651433]
["bitfinex-derivatives","BTCF0:USTF0",1748439328257,0.03820282,109000.0,108990.0,0.9503578]
["bitfinex-derivatives","BTCF0:USTF0",1748439328559,0.03820282,109000.0,108990.0,0.72207165]
["bitfinex-derivatives","BTCF0:USTF0",1748439328757,0.03820282,109000.0,108990.0,0.9503578]
["bitfinex-derivatives","BTCF0:USTF0",1748439328955,0.03808282,109000.0,108990.0,0.9503578]
["bitfinex-derivatives","BTCF0:USTF0",1748439329260,0.03920282,109000.0,108990.0,1.0131078]
["bitfinex-derivatives","BTCF0:USTF0",1748439329757,0.03920282,109000.0,108990.0,1.03529626]
["bitfinex-derivatives","BTCF0:USTF0",1748439330559,0.22260122,109000.0,108990.0,2.23737146]
["bitfinex-derivatives","BTCF0:USTF0",1748439330744,0.03920282,109000.0,108990.0,3.13433626]
["bitfinex-derivatives","BTCF0:USTF0",1748439331863,0.03908282,109000.0,108990.0,3.12271543]
["bitfinex-derivatives","BTCF0:USTF0",1748439332066,0.03920282,109000.0,108990.0,3.12271543]
["bitfinex-derivatives","BTCF0:USTF0",1748439332254,0.03920282,109000.0,108990.0,3.12270938]
["bitfinex-derivatives","BTCF0:USTF0",1748439332448,0.03920282,109000.0,108990.0,2.82466458]
["bitfinex-derivatives","BTCF0:USTF0",1748439332751,0.03920282,109000.0,108990.0,3.12258938]
["bitfinex-derivatives","BTCF0:USTF0",1748439333153,0.03920282,109000.0,108990.0,3.12270938]
["bitfinex-derivatives","BTCF0:USTF0",1748439333955,0.22260202,109000.0,108990.0,2.43113249]
["bitfinex-derivatives","BTCF0:USTF0",1748439334152,0.03920282,109000.0,108990.0,2.22574458]
["bitfinex-derivatives","BTCF0:USTF0",1748439334352,0.22260202,109000.0,108990.0,2.90581249]
["bitfinex-derivatives","BTCF0:USTF0",1748439334554,0.03920282,109000.0,108990.0,2.90581249]
["bitfinex-derivatives","BTCF0:USTF0",1748439334857,0.04371837,109000.0,108990.0,2.90581249]
["bitfinex-derivatives","BTCF0:USTF0",1748439335855,0.04371837,109000.0,108990.0,3.12282728]
["bitfinex-derivatives","BTCF0:USTF0",1748439336365,0.04359837,109000.0,108990.0,3.12282728]
["bitfinex-derivatives","BTCF0:USTF0",1748439336660,0.04359837,109000.0,108990.0,3.05320906]
["bitfinex-derivatives","BTCF0:USTF0",1748439336661,0.04371837,109000.0,108990.0,3.05320906]
["bitfinex-derivatives","BTCF0:USTF0",1748439336865,0.04371837,109000.0,108990.0,3.10063882]
["bitfinex-derivatives","BTCF0:USTF0",1748439337063,0.04371837,109000.0,108990.0,3.1227693]
["bitfinex-derivatives","BTCF0:USTF0",1748439337271,0.04371837,109000.0,108990.0,3.10063882]
["bitfinex-derivatives","BTCF0:USTF0",1748439337455,0.04371837,109000.0,108990.0,3.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1748439338357,0.04359837,109000.0,108990.0,3.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1748439338557,0.04371837,109000.0,108990.0,3.1227704]
["bitfinex-derivatives","BTCF0:USTF0",1748439339059,0.04371837,109000.0,108990.0,2.91738249]
["bitfinex-derivatives","BTCF0:USTF0",1748439339366,0.04371837,109000.0,108990.0,3.04290249]
["bitfinex-derivatives","BTCF0:USTF0",1748439339566,0.04371837,109000.0,108990.0,3.3400384]
["bitfinex-derivatives","BTCF0:USTF0",1748439339953,0.04371837,109000.0,108990.0,3.11251891]
["bitfinex-derivatives","BTCF0:USTF0",1748439340357,0.04371837,109000.0,108990.0,3.02077091]
["bitfinex-derivatives","BTCF0:USTF0",1748439340551,0.04371837,109000.0,108990.0,2.42057091]
["bitfinex-derivatives","BTCF0:USTF0",1748439340765,0.22711757,109000.0,108990.0,2.215183]
["bitfinex-derivatives","BTCF0:USTF0",1748439340952,0.28611757,109000.0,108990.0,2.42057091]
["bitfinex-derivatives","BTCF0:USTF0",1748439341159,0.34551757,109000.0,108990.0,1.86500323]
["bitfinex-derivatives","BTCF0:USTF0",1748439341361,0.34551757,109000.0,108990.0,1.73988968]
["bitfinex-derivatives","BTCF0:USTF0",1748439341667,0.83051757,109000.0,108990.0,0.06661932]
["bitfinex-derivatives","BTCF0:USTF0",1748439341969,0.83051757,109000.0,108990.0,0.06662267]
["bitfinex-derivatives","BTCF0:USTF0",1748439342266,0.83051757,109000.0,108990.0,0.25003867]
["bitfinex-derivatives","BTCF0:USTF0",1748439342467,1.37765348,109000.0,108990.0,0.06662267]
["bitfinex-derivatives","BTCF0:USTF0",1748439342666,0.183416,108990.0,108980.0,0.06979562]
["bitfinex-derivatives","BTCF0:USTF0",1748439342861,1.35229195,108990.0,108980.0,0.06744999]
["bitfinex-derivatives","BTCF0:USTF0",1748439343060,1.64820145,108990.0,108980.0,0.05810125]
["bitfinex-derivatives","BTCF0:USTF0",1748439343365,1.83161745,108990.0,108980.0,0.05810125]
["bitfinex-derivatives","BTCF0:USTF0",1748439343954,0.1834328,108980.0,108970.0,0.18358638]
["bitfinex-derivatives","BTCF0:USTF0",1748439344160,0.6713328,108980.0,108970.0,0.18358638]
["bitfinex-derivatives","BTCF0:USTF0",1748439344366,0.12848005,108980.0,108970.0,0.38897429]
["bitfinex-derivatives","BTCF0:USTF0",1748439344558,0.67372682,108980.0,108970.0,0.38897429]
["bitfinex-derivatives","BTCF0:USTF0",1748439344754,0.12949402,108980.0,108970.0,0.38897429]
["bitfinex-derivatives","BTCF0:USTF0",1748439344959,0.31292682,108980.0,108970.0,0.38897429]
["bitfinex-derivatives","BTCF0:USTF0",1748439345473,0.31304682,108980.0,108970.0,0.18358638]
["bitfinex-derivatives","BTCF0:USTF0",1748439345865,0.31304682,108980.0,108970.0,0.18558638]
["bitfinex-derivatives","BTCF0:USTF0",1748439346060,0.31304682,108980.0,108970.0,0.18758638]
["bitfinex-derivatives","BTCF0:USTF0",1748439347165,0.12961402,108980.0,108970.0,0.75377429]
["bitfinex-derivatives","BTCF0:USTF0",1748439347363,0.12961402,108980.0,108970.0,0.87537429]
["bitfinex-derivatives","BTCF0:USTF0",1748439347364,0.06469402,108980.0,108970.0,0.87537429]
["bitfinex-derivatives","BTCF0:USTF0",1748439347564,0.00251402,108980.0,108970.0,0.9226935]
["bitfinex-derivatives","BTCF0:USTF0",1748439347763,0.00239402,108980.0,108970.0,0.9226935]
["bitfinex-derivatives","BTCF0:USTF0",1748439347968,0.06589402,108980.0,108970.0,0.9226935]
["bitfinex-derivatives","BTCF0:USTF0",1748439348175,0.06601402,108980.0,108970.0,0.9226935]
["bitfinex-derivatives","BTCF0:USTF0",1748439348574,0.06601402,108980.0,108970.0,2.4206935]
["bitfinex-derivatives","BTCF0:USTF0",1748439348966,0.00251402,108980.0,108970.0,2.4206935]
["bitfinex-derivatives","BTCF0:USTF0",1748439349173,0.00251402,108980.0,108970.0,2.21730559]
["bitfinex-derivatives","BTCF0:USTF0",1748439349365,0.00239402,108980.0,108970.0,2.37437429]
["bitfinex-derivatives","BTCF0:USTF0",1748439349673,0.18582702,108980.0,108970.0,2.21630737]
["bitfinex-derivatives","BTCF0:USTF0",1748439349883,0.72264702,108980.0,108970.0,1.79610737]
["bitfinex-derivatives","BTCF0:USTF0",1748439350067,0.78926257,108980.0,108970.0,1.74778638]
["bitfinex-derivatives","BTCF0:USTF0",1748439350267,0.78938257,108980.0,108970.0,0.24978638]
["bitfinex-derivatives","BTCF0:USTF0",1748439350675,0.78938257,108980.0,108970.0,1.50413818]
["bitfinex-derivatives","BTCF0:USTF0",1748439350871,1.15018257,108980.0,108970.0,1.68758798]
["bitfinex-derivatives","BTCF0:USTF0",1748439351070,1.15018257,108980.0,108970.0,1.50413818]
["bitfinex-derivatives","BTCF0:USTF0",1748439351374,1.15018257,108980.0,108970.0,0.00413818]
["bitfinex-derivatives","BTCF0:USTF0",1748439351375,1.50893448,108980.0,108970.0,0.00413818]
["bitfinex-derivatives","BTCF0:USTF0",1748439351681,0.1834498,108970.0,108960.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1748439351879,0.1834667,108960.0,108950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748439352179,1.08316378,108960.0,108950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748439352379,1.08316378,108960.0,108950.0,1.6834835]
["bitfinex-derivatives","BTCF0:USTF0",1748439352573,1.20770072,108960.0,108950.0,1.6834835]
["bitfinex-derivatives","BTCF0:USTF0",1748439352975,1.20770072,108960.0,108950.0,1.6844835]
["bitfinex-derivatives","BTCF0:USTF0",1748439353174,1.22192208,108960.0,108950.0,1.6844835]
["bitfinex-derivatives","BTCF0:USTF0",1748439353778,1.22156208,108960.0,108950.0,1.6844835]
["bitfinex-derivatives","BTCF0:USTF0",1748439355090,1.28486208,108960.0,108950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1748439356495,1.28486208,108960.0,108950.0,1.6844835]
["bitfinex-derivatives","BTCF0:USTF0",1748439356798,1.28486208,108960.0,108950.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1748439357299,0.32718208,108960.0,108950.0,1.98263765]
["bitfinex-derivatives","BTCF0:USTF0",1748439357599,0.45302208,108960.0,108950.0,2.40253765]
["bitfinex-derivatives","BTCF0:USTF0",1748439357900,0.12823402,108960.0,108950.0,1.01072258]
["bitfinex-derivatives","BTCF0:USTF0",1748439358105,0.60015402,108960.0,108950.0,1.01072258]
["bitfinex-derivatives","BTCF0:USTF0",1748439358403,0.60003402,108960.0,108950.0,2.21256843]
["bitfinex-derivatives","BTCF0:USTF0",1748439358606,0.60015402,108960.0,108950.0,2.51072258]
["bitfinex-derivatives","BTCF0:USTF0",1748439359898,0.31182072,108960.0,108950.0,2.51072258]
["bitfinex-derivatives","BTCF0:USTF0",1748439360101,0.31182072,108960.0,108950.0,2.76072258]
["bitfinex-derivatives","BTCF0:USTF0",1748439360302,0.37652072,108960.0,108950.0,2.76072258]
["bitfinex-derivatives","BTCF0:USTF0",1748439360602,0.37652072,108960.0,108950.0,2.39992258]
["bitfinex-derivatives","BTCF0:USTF0",1748439360789,0.43692072,108960.0,108950.0,2.76072258]
["bitfinex-derivatives","BTCF0:USTF0",1748439360983,0.60131402,108960.0,108950.0,2.81607032]
["bitfinex-derivatives","BTCF0:USTF0",1748439361206,0.00251402,108960.0,108950.0,3.38212785]
["bitfinex-derivatives","BTCF0:USTF0",1748439361502,0.00013818,108970.0,108960.0,0.1834665]
["bitfinex-derivatives","BTCF0:USTF0",1748439361692,0.00013818,108970.0,108960.0,1.41049687]
["bitfinex-derivatives","BTCF0:USTF0",1748439362094,0.00025818,108970.0,108960.0,1.41049687]
["bitfinex-derivatives","BTCF0:USTF0",1748439362485,0.18370788,108970.0,108960.0,1.41049687]
["bitfinex-derivatives","BTCF0:USTF0",1748439362692,0.18470788,108970.0,108960.0,1.39891605]
["bitfinex-derivatives","BTCF0:USTF0",1748439362900,0.18470788,108970.0,108960.0,1.26230558]
["bitfinex-derivatives","BTCF0:USTF0",1748439363200,0.24460788,108970.0,108960.0,0.96415143]
["bitfinex-derivatives","BTCF0:USTF0",1748439363500,0.30670788,108970.0,108960.0,1.26230558]
["bitfinex-derivatives","BTCF0:USTF0",1748439363701,0.30670788,108970.0,108960.0,0.35648493]
["bitfinex-derivatives","BTCF0:USTF0",1748439363905,0.66750788,108970.0,108960.0,0.35648493]
["bitfinex-derivatives","BTCF0:USTF0",1748439364093,0.66750788,108970.0,108960.0,0.37860594]
["bitfinex-derivatives","BTCF0:USTF0",1748439364288,0.32078752,108970.0,108960.0,1.2687115]
["bitfinex-derivatives","BTCF0:USTF0",1748439364493,0.00125818,108970.0,108960.0,1.39491603]
["bitfinex-derivatives","BTCF0:USTF0",1748439364698,0.00025818,108970.0,108960.0,1.39495555]
["bitfinex-derivatives","BTCF0:USTF0",1748439364897,0.00013818,108970.0,108960.0,1.01549915]
["bitfinex-derivatives","BTCF0:USTF0",1748439365201,0.00025818,108970.0,108960.0,1.3136533]
["bitfinex-derivatives","BTCF0:USTF0",1748439365700,0.00025818,108970.0,108960.0,2.95902222]
["bitfinex-derivatives","BTCF0:USTF0",1748439366393,0.00465373,108970.0,108960.0,2.95902222]
["bitfinex-derivatives","BTCF0:USTF0",1748439366695,0.00477373,108970.0,108960.0,2.95902222]
["bitfinex-derivatives","BTCF0:USTF0",1748439366998,0.18822273,108970.0,108960.0,2.95902222]
["bitfinex-derivatives","BTCF0:USTF0",1748439367192,0.18822273,108970.0,108960.0,2.51549915]
["bitfinex-derivatives","BTCF0:USTF0",1748439367398,0.18822273,108970.0,108960.0,2.90649685]
["bitfinex-derivatives","BTCF0:USTF0",1748439367593,0.18822273,108970.0,108960.0,2.6083427]
["bitfinex-derivatives","BTCF0:USTF0",1748439367793,0.18822273,108970.0,108960.0,2.90657486]
["bitfinex-derivatives","BTCF0:USTF0",1748439367992,0.18822273,108970.0,108960.0,2.81373131]
["bitfinex-derivatives","BTCF0:USTF0",1748439368398,0.18822273,108970.0,108960.0,2.90757486]
["bitfinex-derivatives","BTCF0:USTF0",1748439368595,0.18822273,108970.0,108960.0,2.95969413]
["bitfinex-derivatives","BTCF0:USTF0",1748439368596,0.00477373,108970.0,108960.0,2.95969413]
["bitfinex-derivatives","BTCF0:USTF0",1748439368990,0.00477373,108970.0,108960.0,2.96169413]
["bitfinex-derivatives","BTCF0:USTF0",1748439369400,0.00013818,108970.0,108960.0,3.02477557]
["bitfinex-derivatives","BTCF0:USTF0",1748439369599,1.39716692,108990.0,108980.0,0.1834323]
["bitfinex-derivatives","BTCF0:USTF0",1748439369600,0.00239402,108990.0,108980.0,0.1834323]
["bitfinex-derivatives","BTCF0:USTF0",1748439369904,0.00029458,108990.0,108980.0,1.73193329]
["bitfinex-derivatives","BTCF0:USTF0",1748439370104,0.18371008,108990.0,108980.0,1.43377914]
["bitfinex-derivatives","BTCF0:USTF0",1748439370300,0.18371008,108990.0,108980.0,1.73193329]
["bitfinex-derivatives","BTCF0:USTF0",1748439370492,0.00041458,108990.0,108980.0,1.73193329]
["bitfinex-derivatives","BTCF0:USTF0",1748439370693,0.18383008,108990.0,108980.0,1.73193329]
["bitfinex-derivatives","BTCF0:USTF0",1748439371096,0.18383008,108990.0,108980.0,3.23193329]
["bitfinex-derivatives","BTCF0:USTF0",1748439371295,0.18383008,108990.0,108980.0,3.32496841]
["bitfinex-derivatives","BTCF0:USTF0",1748439371494,0.18383008,108990.0,108980.0,3.23193329]
["bitfinex-derivatives","BTCF0:USTF0",1748439371495,0.18483008,108990.0,108980.0,3.23193329]
["bitfinex-derivatives","BTCF0:USTF0",1748439371709,0.18483008,108990.0,108980.0,3.29053329]
["bitfinex-derivatives","BTCF0:USTF0",1748439372008,0.18583008,108990.0,108980.0,3.29053329]
["bitfinex-derivatives","BTCF0:USTF0",1748439372204,0.18583008,108990.0,108980.0,2.80894684]
["bitfinex-derivatives","BTCF0:USTF0",1748439372404,0.61113008,108990.0,108980.0,1.97926395]
["bitfinex-derivatives","BTCF0:USTF0",1748439372592,0.67083008,108990.0,108980.0,2.16269645]
["bitfinex-derivatives","BTCF0:USTF0",1748439372798,0.67083008,108990.0,108980.0,1.97926395]
["bitfinex-derivatives","BTCF0:USTF0",1748439372998,0.67083008,108990.0,108980.0,2.16269645]
["bitfinex-derivatives","BTCF0:USTF0",1748439373308,0.31003008,108990.0,108980.0,2.16269645]
["bitfinex-derivatives","BTCF0:USTF0",1748439373504,0.31003008,108990.0,108980.0,0.66269645]
["bitfinex-derivatives","BTCF0:USTF0",1748439373708,0.43587008,108990.0,108980.0,0.66269645]
["bitfinex-derivatives","BTCF0:USTF0",1748439374107,0.43587008,108990.0,108980.0,2.16269645]
["bitfinex-derivatives","BTCF0:USTF0",1748439374609,0.90967008,108990.0,108980.0,2.36821184]
["bitfinex-derivatives","BTCF0:USTF0",1748439375709,0.90967008,108990.0,108980.0,2.10349645]
["bitfinex-derivatives","BTCF0:USTF0",1748439375910,0.90967008,108990.0,108980.0,2.30901184]
["bitfinex-derivatives","BTCF0:USTF0",1748439376705,0.90967008,108990.0,108980.0,2.66981184]
["bitfinex-derivatives","BTCF0:USTF0",1748439376900,0.00241458,108990.0,108980.0,2.66981184]
["bitfinex-derivatives","BTCF0:USTF0",1748439377103,0.00241458,108990.0,108980.0,2.72521353]
["bitfinex-derivatives","BTCF0:USTF0",1748439377304,0.47529458,108990.0,108980.0,2.87093417]
["bitfinex-derivatives","BTCF0:USTF0",1748439377810,0.47541458,108990.0,108980.0,2.87093417]
["bitfinex-derivatives","BTCF0:USTF0",1748439378199,0.65783018,108990.0,108980.0,2.66541878]
["bitfinex-derivatives","BTCF0:USTF0",1748439378403,1.01863018,108990.0,108980.0,2.04249846]
["bitfinex-derivatives","BTCF0:USTF0",1748439378608,1.14353018,108990.0,108980.0,0.37588517]
["bitfinex-derivatives","BTCF0:USTF0",1748439378815,1.41164557,108990.0,108980.0,0.35385926]
["bitfinex-derivatives","BTCF0:USTF0",1748439379115,1.29788618,108990.0,108980.0,0.30117374]
["bitfinex-derivatives","BTCF0:USTF0",1748439379500,1.30240173,108990.0,108980.0,0.37095262]
["bitfinex-derivatives","BTCF0:USTF0",1748439379811,1.30240173,108990.0,108980.0,0.30117374]
["bitfinex-derivatives","BTCF0:USTF0",1748439380109,1.30240173,108990.0,108980.0,0.3232315]
["bitfinex-derivatives","BTCF0:USTF0",1748439380602,1.34112168,108990.0,108980.0,0.3232315]
["bitfinex-derivatives","BTCF0:USTF0",1748439381008,1.67112168,108990.0,108980.0,0.3232315]
["bitfinex-derivatives","BTCF0:USTF0",1748439381201,1.67112168,108990.0,108980.0,0.3232399]
["bitfinex-derivatives","BTCF0:USTF0",1748439381202,1.87791712,108990.0,108980.0,0.3232399]
["bitfinex-derivatives","BTCF0:USTF0",1748439381403,2.20944428,108990.0,108980.0,0.04722456]
["bitfinex-derivatives","BTCF0:USTF0",1748439381598,2.20945558,108990.0,108970.0,0.06647676]
["bitfinex-derivatives","BTCF0:USTF0",1748439381903,2.20945558,108990.0,108970.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439381904,2.13573641,108980.0,108970.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439382112,2.74165085,108980.0,108970.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439382405,2.83341485,108980.0,108970.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439382610,2.83342283,108980.0,108970.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439382809,2.8762359,108980.0,108970.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439383011,2.8792359,108980.0,108970.0,0.28013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439383207,2.8792359,108980.0,108970.0,0.28256818]
["bitfinex-derivatives","BTCF0:USTF0",1748439384018,2.92204327,108980.0,108970.0,0.28256818]
["bitfinex-derivatives","BTCF0:USTF0",1748439384520,2.92204327,108980.0,108970.0,0.23034188]
["bitfinex-derivatives","BTCF0:USTF0",1748439384909,0.1834661,108960.0,108950.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748439385110,1.14580751,108960.0,108950.0,0.1084463]
["bitfinex-derivatives","BTCF0:USTF0",1748439385298,1.27160751,108960.0,108950.0,0.1084463]
["bitfinex-derivatives","BTCF0:USTF0",1748439386715,1.8379229,108960.0,108950.0,0.04709499]
["bitfinex-derivatives","BTCF0:USTF0",1748439386918,1.87664549,108960.0,108950.0,0.04709499]
["bitfinex-derivatives","BTCF0:USTF0",1748439387105,1.96842549,108960.0,108950.0,0.04709499]
["bitfinex-derivatives","BTCF0:USTF0",1748439387301,0.1834829,108950.0,108940.0,1.50013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439387509,0.1834829,108950.0,108940.0,1.54685286]
["bitfinex-derivatives","BTCF0:USTF0",1748439387510,0.6654829,108950.0,108940.0,1.54685286]
["bitfinex-derivatives","BTCF0:USTF0",1748439387804,0.72853159,108950.0,108940.0,1.54685286]
["bitfinex-derivatives","BTCF0:USTF0",1748439388208,1.02583499,108950.0,108940.0,0.05957605]
["bitfinex-derivatives","BTCF0:USTF0",1748439388409,0.1835166,108930.0,108920.0,0.45094889]
["bitfinex-derivatives","BTCF0:USTF0",1748439388605,0.78085283,108930.0,108920.0,0.85766385]
["bitfinex-derivatives","BTCF0:USTF0",1748439388806,0.78208529,108930.0,108920.0,2.42036385]
["bitfinex-derivatives","BTCF0:USTF0",1748439389001,0.78208529,108930.0,108920.0,2.76146826]
["bitfinex-derivatives","BTCF0:USTF0",1748439389002,0.00073902,108930.0,108920.0,2.76146826]
["bitfinex-derivatives","BTCF0:USTF0",1748439389308,0.3092429,108950.0,108940.0,0.1844997]
["bitfinex-derivatives","BTCF0:USTF0",1748439389510,0.7803229,108950.0,108940.0,0.59201466]
["bitfinex-derivatives","BTCF0:USTF0",1748439389707,1.2027229,108950.0,108940.0,0.35401466]
["bitfinex-derivatives","BTCF0:USTF0",1748439390106,1.21650488,108950.0,108940.0,0.35401466]
["bitfinex-derivatives","BTCF0:USTF0",1748439390517,1.21650488,108950.0,108940.0,0.3072997]
["bitfinex-derivatives","BTCF0:USTF0",1748439390815,1.21650488,108950.0,108940.0,0.51281509]
["bitfinex-derivatives","BTCF0:USTF0",1748439391109,0.85570488,108950.0,108940.0,0.56048826]
["bitfinex-derivatives","BTCF0:USTF0",1748439391509,0.85570488,108950.0,108940.0,0.56248826]
["bitfinex-derivatives","BTCF0:USTF0",1748439392312,0.38462488,108950.0,108940.0,0.56248826]
["bitfinex-derivatives","BTCF0:USTF0",1748439392513,0.32302488,108950.0,108940.0,0.56248826]
["bitfinex-derivatives","BTCF0:USTF0",1748439392818,0.79362488,108950.0,108940.0,0.92328826]
["bitfinex-derivatives","BTCF0:USTF0",1748439393420,0.85342488,108950.0,108940.0,0.73978856]
["bitfinex-derivatives","BTCF0:USTF0",1748439393610,0.85342488,108950.0,108940.0,0.92328806]
["bitfinex-derivatives","BTCF0:USTF0",1748439394212,0.85342488,108950.0,108940.0,2.42328806]
["bitfinex-derivatives","BTCF0:USTF0",1748439394413,0.85342488,108950.0,108940.0,2.21777267]
["bitfinex-derivatives","BTCF0:USTF0",1748439394608,0.85342488,108950.0,108940.0,2.42328806]
["bitfinex-derivatives","BTCF0:USTF0",1748439395421,0.85342488,108950.0,108940.0,2.42326199]
["bitfinex-derivatives","BTCF0:USTF0",1748439395821,0.85794043,108950.0,108940.0,2.42326199]
["bitfinex-derivatives","BTCF0:USTF0",1748439396614,0.85794043,108950.0,108940.0,2.2177463]
["bitfinex-derivatives","BTCF0:USTF0",1748439396817,0.91614043,108950.0,108940.0,2.2177463]
["bitfinex-derivatives","BTCF0:USTF0",1748439397211,0.91614043,108950.0,108940.0,1.7301463]
["bitfinex-derivatives","BTCF0:USTF0",1748439398018,0.91614043,108950.0,108940.0,1.7301464]
["bitfinex-derivatives","BTCF0:USTF0",1748439398319,1.27694043,108950.0,108940.0,1.7301464]
["bitfinex-derivatives","BTCF0:USTF0",1748439398523,0.91614043,108950.0,108940.0,1.7301464]
["bitfinex-derivatives","BTCF0:USTF0",1748439399523,0.91614043,108950.0,108940.0,1.6834993]
["bitfinex-derivatives","BTCF0:USTF0",1748439399723,0.91614043,108950.0,108940.0,1.73014624]
["bitfinex-derivatives","BTCF0:USTF0",1748439400208,0.91614043,108950.0,108940.0,1.78875977]
["bitfinex-derivatives","BTCF0:USTF0",1748439400406,0.91614043,108950.0,108930.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439400407,0.1834993,108940.0,108930.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439400611,0.504675,108930.0,108900.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1748439400820,0.504675,108930.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748439400821,0.74986519,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748439401022,1.11066519,108910.0,108900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748439401226,0.1835667,108900.0,108890.0,0.09193862]
["bitfinex-derivatives","BTCF0:USTF0",1748439401421,1.46320209,108900.0,108890.0,0.09193862]
["bitfinex-derivatives","BTCF0:USTF0",1748439401620,1.46320209,108900.0,108890.0,0.16170786]
["bitfinex-derivatives","BTCF0:USTF0",1748439401930,1.46320209,108900.0,108890.0,0.09193862]
["bitfinex-derivatives","BTCF0:USTF0",1748439402126,1.55718139,108900.0,108890.0,0.09193862]
["bitfinex-derivatives","BTCF0:USTF0",1748439402815,0.1835836,108890.0,108880.0,1.50025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439403120,0.8376236,108890.0,108880.0,1.56245818]
["bitfinex-derivatives","BTCF0:USTF0",1748439403424,1.1985436,108890.0,108880.0,1.56245818]
["bitfinex-derivatives","BTCF0:USTF0",1748439403623,0.8377436,108890.0,108880.0,1.74605858]
["bitfinex-derivatives","BTCF0:USTF0",1748439403819,0.8376236,108890.0,108880.0,1.56245818]
["bitfinex-derivatives","BTCF0:USTF0",1748439404128,0.8377436,108890.0,108880.0,1.62935818]
["bitfinex-derivatives","BTCF0:USTF0",1748439405128,0.8377436,108890.0,108880.0,1.63335818]
["bitfinex-derivatives","BTCF0:USTF0",1748439406025,0.85140286,108890.0,108880.0,1.63335818]
["bitfinex-derivatives","BTCF0:USTF0",1748439406425,0.38216286,108890.0,108880.0,1.63335818]
["bitfinex-derivatives","BTCF0:USTF0",1748439406616,0.85048286,108890.0,108880.0,1.63335818]
["bitfinex-derivatives","BTCF0:USTF0",1748439409931,0.4701873,108900.0,108890.0,2.37891889]
["bitfinex-derivatives","BTCF0:USTF0",1748439410319,0.4701873,108900.0,108890.0,2.42503246]
["bitfinex-derivatives","BTCF0:USTF0",1748439410523,0.6537536,108900.0,108890.0,2.42503246]
["bitfinex-derivatives","BTCF0:USTF0",1748439410733,0.1858336,108900.0,108890.0,2.42703246]
["bitfinex-derivatives","BTCF0:USTF0",1748439411724,0.1858336,108900.0,108890.0,2.56189289]
["bitfinex-derivatives","BTCF0:USTF0",1748439412232,0.1858336,108900.0,108890.0,2.42703246]
["bitfinex-derivatives","BTCF0:USTF0",1748439412736,0.1858336,108900.0,108890.0,2.43976325]
["bitfinex-derivatives","BTCF0:USTF0",1748439413436,0.6523536,108900.0,108890.0,2.43976217]
["bitfinex-derivatives","BTCF0:USTF0",1748439413826,0.6523536,108900.0,108890.0,2.50226217]
["bitfinex-derivatives","BTCF0:USTF0",1748439414027,0.6523536,108900.0,108890.0,2.50226443]
["bitfinex-derivatives","BTCF0:USTF0",1748439415336,0.1858336,108900.0,108890.0,2.50226443]
["bitfinex-derivatives","BTCF0:USTF0",1748439415535,0.0022673,108900.0,108890.0,3.263531]
["bitfinex-derivatives","BTCF0:USTF0",1748439415738,0.0022673,108900.0,108890.0,3.22207818]
["bitfinex-derivatives","BTCF0:USTF0",1748439415932,0.0021473,108900.0,108890.0,3.16944446]
["bitfinex-derivatives","BTCF0:USTF0",1748439416135,0.0022673,108900.0,108890.0,3.22207818]
["bitfinex-derivatives","BTCF0:USTF0",1748439416332,0.0022673,108900.0,108890.0,3.13024618]
["bitfinex-derivatives","BTCF0:USTF0",1748439416644,0.6515936,108900.0,108890.0,2.11312868]
["bitfinex-derivatives","BTCF0:USTF0",1748439416828,1.0718936,108900.0,108890.0,1.95951902]
["bitfinex-derivatives","BTCF0:USTF0",1748439417027,1.1330936,108900.0,108890.0,1.95951902]
["bitfinex-derivatives","BTCF0:USTF0",1748439417232,1.1330936,108900.0,108890.0,1.89014606]
["bitfinex-derivatives","BTCF0:USTF0",1748439417435,0.7722936,108900.0,108890.0,1.89014606]
["bitfinex-derivatives","BTCF0:USTF0",1748439417638,0.7722936,108900.0,108890.0,2.32059936]
["bitfinex-derivatives","BTCF0:USTF0",1748439417937,0.7722936,108900.0,108890.0,2.52611475]
["bitfinex-derivatives","BTCF0:USTF0",1748439418122,0.7722936,108900.0,108890.0,2.52608093]
["bitfinex-derivatives","BTCF0:USTF0",1748439418326,0.76334242,108900.0,108890.0,2.50250951]
["bitfinex-derivatives","BTCF0:USTF0",1748439418543,0.76334242,108900.0,108890.0,2.50246008]
["bitfinex-derivatives","BTCF0:USTF0",1748439418723,0.76334242,108900.0,108890.0,2.36656222]
["bitfinex-derivatives","BTCF0:USTF0",1748439418927,0.76334242,108900.0,108890.0,2.36668222]
["bitfinex-derivatives","BTCF0:USTF0",1748439419128,0.76334242,108900.0,108890.0,2.29694472]
["bitfinex-derivatives","BTCF0:USTF0",1748439419327,0.76334242,108900.0,108890.0,2.24088227]
["bitfinex-derivatives","BTCF0:USTF0",1748439419533,0.29758242,108900.0,108890.0,1.76419543]
["bitfinex-derivatives","BTCF0:USTF0",1748439419725,0.00013818,108910.0,108900.0,0.1835663]
["bitfinex-derivatives","BTCF0:USTF0",1748439419927,0.00013818,108910.0,108900.0,0.96201147]
["bitfinex-derivatives","BTCF0:USTF0",1748439419928,0.24628768,108910.0,108900.0,0.96201147]
["bitfinex-derivatives","BTCF0:USTF0",1748439420128,0.06273818,108910.0,108900.0,0.87938169]
["bitfinex-derivatives","BTCF0:USTF0",1748439420443,0.00025818,108910.0,108900.0,0.92576499]
["bitfinex-derivatives","BTCF0:USTF0",1748439420626,0.18380768,108910.0,108900.0,2.42576499]
["bitfinex-derivatives","BTCF0:USTF0",1748439421034,0.18380768,108910.0,108900.0,2.42676499]
["bitfinex-derivatives","BTCF0:USTF0",1748439421337,0.24640768,108910.0,108900.0,2.42676499]
["bitfinex-derivatives","BTCF0:USTF0",1748439422239,0.30690768,108910.0,108900.0,2.42776499]
["bitfinex-derivatives","BTCF0:USTF0",1748439422448,0.30690768,108910.0,108900.0,2.2222496]
["bitfinex-derivatives","BTCF0:USTF0",1748439422736,0.87322307,108910.0,108900.0,1.62413296]
["bitfinex-derivatives","BTCF0:USTF0",1748439422946,1.27405974,108910.0,108900.0,0.01480829]
["bitfinex-derivatives","BTCF0:USTF0",1748439423126,1.27405974,108910.0,108900.0,0.06132759]
["bitfinex-derivatives","BTCF0:USTF0",1748439423329,1.27405974,108910.0,108900.0,0.07313476]
["bitfinex-derivatives","BTCF0:USTF0",1748439423330,1.27406529,108910.0,108900.0,0.07313476]
["bitfinex-derivatives","BTCF0:USTF0",1748439423528,1.27406529,108910.0,108900.0,1.63503476]
["bitfinex-derivatives","BTCF0:USTF0",1748439423730,1.27406529,108910.0,108900.0,1.6350368]
["bitfinex-derivatives","BTCF0:USTF0",1748439423731,1.0685499,108910.0,108900.0,1.6350368]
["bitfinex-derivatives","BTCF0:USTF0",1748439424126,1.0685499,108910.0,108900.0,1.63504]
["bitfinex-derivatives","BTCF0:USTF0",1748439424439,1.0685499,108910.0,108900.0,1.63404]
["bitfinex-derivatives","BTCF0:USTF0",1748439424639,0.90710768,108910.0,108900.0,1.81759332]
["bitfinex-derivatives","BTCF0:USTF0",1748439424832,0.30678768,108910.0,108900.0,1.81759332]
["bitfinex-derivatives","BTCF0:USTF0",1748439425032,0.90754768,108910.0,108900.0,1.81886036]
["bitfinex-derivatives","BTCF0:USTF0",1748439425332,0.91206323,108910.0,108900.0,1.81769224]
["bitfinex-derivatives","BTCF0:USTF0",1748439425738,0.91206323,108910.0,108900.0,1.81769596]
["bitfinex-derivatives","BTCF0:USTF0",1748439426047,0.91206323,108910.0,108900.0,1.8176959]
["bitfinex-derivatives","BTCF0:USTF0",1748439426234,0.90754768,108910.0,108900.0,1.88745218]
["bitfinex-derivatives","BTCF0:USTF0",1748439426430,0.90754768,108910.0,108900.0,1.70388625]
["bitfinex-derivatives","BTCF0:USTF0",1748439426626,0.90754768,108910.0,108900.0,1.82805275]
["bitfinex-derivatives","BTCF0:USTF0",1748439426836,0.90742768,108910.0,108900.0,1.8280503]
["bitfinex-derivatives","BTCF0:USTF0",1748439427242,0.90754768,108910.0,108900.0,1.8280503]
["bitfinex-derivatives","BTCF0:USTF0",1748439427628,0.90754768,108910.0,108900.0,1.6444838]
["bitfinex-derivatives","BTCF0:USTF0",1748439427828,1.47386307,108910.0,108900.0,1.51285265]
["bitfinex-derivatives","BTCF0:USTF0",1748439428134,1.51395539,108910.0,108900.0,1.57122611]
["bitfinex-derivatives","BTCF0:USTF0",1748439428334,1.60577939,108910.0,108900.0,0.07127344]
["bitfinex-derivatives","BTCF0:USTF0",1748439428636,1.60577939,108910.0,108900.0,0.07127354]
["bitfinex-derivatives","BTCF0:USTF0",1748439429237,1.65309374,108910.0,108900.0,0.07127354]
["bitfinex-derivatives","BTCF0:USTF0",1748439430031,1.65309374,108910.0,108890.0,0.06987628]
["bitfinex-derivatives","BTCF0:USTF0",1748439430032,2.05357567,108910.0,108880.0,0.07008692]
["bitfinex-derivatives","BTCF0:USTF0",1748439430235,0.1836004,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439430442,0.78105288,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439430641,1.374398,108880.0,108870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748439430840,1.374318,108880.0,108870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748439431046,1.43158166,108880.0,108870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748439431241,1.374438,108880.0,108870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748439431638,1.28280931,108880.0,108870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748439432349,1.28460931,108880.0,108870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748439433036,1.4921247,108880.0,108870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748439433337,1.5565247,108880.0,108870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748439433540,1.6200247,108880.0,108870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748439434047,1.41450931,108880.0,108870.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748439434250,1.41450931,108880.0,108870.0,0.06042003]
["bitfinex-derivatives","BTCF0:USTF0",1748439434443,1.57709034,108880.0,108870.0,0.06042003]
["bitfinex-derivatives","BTCF0:USTF0",1748439434643,1.57721034,108880.0,108870.0,0.06042003]
["bitfinex-derivatives","BTCF0:USTF0",1748439434945,1.37169495,108880.0,108870.0,0.06042003]
["bitfinex-derivatives","BTCF0:USTF0",1748439435249,0.30756517,108880.0,108870.0,0.44955262]
["bitfinex-derivatives","BTCF0:USTF0",1748439435455,0.8489804,108880.0,108870.0,0.91552479]
["bitfinex-derivatives","BTCF0:USTF0",1748439435641,0.8491004,108880.0,108870.0,0.91552479]
["bitfinex-derivatives","BTCF0:USTF0",1748439435945,0.8493804,108880.0,108870.0,2.41552479]
["bitfinex-derivatives","BTCF0:USTF0",1748439436140,0.8495004,108880.0,108870.0,2.41552479]
["bitfinex-derivatives","BTCF0:USTF0",1748439436339,1.2103004,108880.0,108870.0,1.84908312]
["bitfinex-derivatives","BTCF0:USTF0",1748439436540,1.2730004,108880.0,108870.0,1.84920312]
["bitfinex-derivatives","BTCF0:USTF0",1748439436739,1.2730004,108880.0,108870.0,1.80513723]
["bitfinex-derivatives","BTCF0:USTF0",1748439437046,1.2730004,108880.0,108870.0,1.56042003]
["bitfinex-derivatives","BTCF0:USTF0",1748439437253,1.2730004,108880.0,108870.0,1.60449021]
["bitfinex-derivatives","BTCF0:USTF0",1748439438151,1.2730004,108880.0,108870.0,1.78810751]
["bitfinex-derivatives","BTCF0:USTF0",1748439438347,1.2730004,108880.0,108870.0,1.66859021]
["bitfinex-derivatives","BTCF0:USTF0",1748439438649,1.2730004,108880.0,108870.0,1.85220751]
["bitfinex-derivatives","BTCF0:USTF0",1748439439041,1.2730004,108880.0,108870.0,1.66859021]
["bitfinex-derivatives","BTCF0:USTF0",1748439439454,1.2730004,108880.0,108870.0,2.37445272]
["bitfinex-derivatives","BTCF0:USTF0",1748439439455,0.00412,108880.0,108870.0,2.37445272]
["bitfinex-derivatives","BTCF0:USTF0",1748439439643,0.4744,108880.0,108870.0,2.4185229]
["bitfinex-derivatives","BTCF0:USTF0",1748439439943,0.47428,108880.0,108870.0,2.4185229]
["bitfinex-derivatives","BTCF0:USTF0",1748439440149,0.47428,108880.0,108870.0,2.55152604]
["bitfinex-derivatives","BTCF0:USTF0",1748439440150,0.004,108880.0,108870.0,2.55152604]
["bitfinex-derivatives","BTCF0:USTF0",1748439440345,0.12697818,108890.0,108870.0,2.55152604]
["bitfinex-derivatives","BTCF0:USTF0",1748439440346,0.59242611,108890.0,108880.0,0.1836004]
["bitfinex-derivatives","BTCF0:USTF0",1748439440549,0.60605827,108900.0,108890.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1748439440852,1.20305827,108900.0,108890.0,0.3051835]
["bitfinex-derivatives","BTCF0:USTF0",1748439441248,1.20317827,108900.0,108890.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1748439441558,0.66957827,108900.0,108890.0,1.7436835]
["bitfinex-derivatives","BTCF0:USTF0",1748439441754,1.26613827,108900.0,108890.0,1.7436835]
["bitfinex-derivatives","BTCF0:USTF0",1748439442248,1.26813827,108900.0,108890.0,1.7436835]
["bitfinex-derivatives","BTCF0:USTF0",1748439442450,1.26913827,108900.0,108890.0,1.84967864]
["bitfinex-derivatives","BTCF0:USTF0",1748439442640,1.26913827,108900.0,108890.0,1.8051835]
["bitfinex-derivatives","BTCF0:USTF0",1748439443551,0.1835835,108890.0,108880.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439443746,0.55547333,108890.0,108880.0,0.01286936]
["bitfinex-derivatives","BTCF0:USTF0",1748439443954,0.6700835,108890.0,108880.0,0.07696936]
["bitfinex-derivatives","BTCF0:USTF0",1748439444252,0.6700835,108890.0,108880.0,1.57696936]
["bitfinex-derivatives","BTCF0:USTF0",1748439444455,0.71527581,108890.0,108880.0,1.56423818]
["bitfinex-derivatives","BTCF0:USTF0",1748439444644,0.71527581,108890.0,108880.0,1.64029887]
["bitfinex-derivatives","BTCF0:USTF0",1748439444842,0.71527581,108890.0,108880.0,1.64130037]
["bitfinex-derivatives","BTCF0:USTF0",1748439445049,0.71527581,108890.0,108880.0,1.64129337]
["bitfinex-derivatives","BTCF0:USTF0",1748439445243,0.31379905,108890.0,108880.0,1.64129337]
["bitfinex-derivatives","BTCF0:USTF0",1748439445448,0.3092835,108890.0,108880.0,1.64129337]
["bitfinex-derivatives","BTCF0:USTF0",1748439445649,0.6700835,108890.0,108880.0,1.64129337]
["bitfinex-derivatives","BTCF0:USTF0",1748439445849,0.6700835,108890.0,108880.0,1.64124324]
["bitfinex-derivatives","BTCF0:USTF0",1748439446660,0.6700835,108890.0,108880.0,1.64126493]
["bitfinex-derivatives","BTCF0:USTF0",1748439446951,0.6700835,108890.0,108880.0,1.64126041]
["bitfinex-derivatives","BTCF0:USTF0",1748439447269,0.6083835,108890.0,108880.0,1.82486081]
["bitfinex-derivatives","BTCF0:USTF0",1748439447567,0.25209905,108890.0,108880.0,1.82486081]
["bitfinex-derivatives","BTCF0:USTF0",1748439447857,0.25209905,108890.0,108880.0,2.17283858]
["bitfinex-derivatives","BTCF0:USTF0",1748439448045,0.72041905,108890.0,108880.0,2.42288271]
["bitfinex-derivatives","BTCF0:USTF0",1748439448445,0.00137837,108900.0,108890.0,0.1835835]
["bitfinex-derivatives","BTCF0:USTF0",1748439448654,0.00013818,108910.0,108900.0,0.1835667]
["bitfinex-derivatives","BTCF0:USTF0",1748439448950,0.00013818,108910.0,108900.0,0.87008209]
["bitfinex-derivatives","BTCF0:USTF0",1748439449150,0.00013818,108910.0,108900.0,1.21190608]
["bitfinex-derivatives","BTCF0:USTF0",1748439449346,0.00013818,108910.0,108900.0,2.71190608]
["bitfinex-derivatives","BTCF0:USTF0",1748439449551,0.00025818,108910.0,108900.0,2.71190608]
["bitfinex-derivatives","BTCF0:USTF0",1748439449941,0.18380798,108910.0,108900.0,1.6202]
["bitfinex-derivatives","BTCF0:USTF0",1748439450243,0.18380798,108910.0,108900.0,1.60457636]
["bitfinex-derivatives","BTCF0:USTF0",1748439450244,1.21836337,108910.0,108900.0,1.60457636]
["bitfinex-derivatives","BTCF0:USTF0",1748439450445,1.34456337,108910.0,108900.0,1.62996301]
["bitfinex-derivatives","BTCF0:USTF0",1748439450644,1.34456337,108910.0,108900.0,1.62896301]
["bitfinex-derivatives","BTCF0:USTF0",1748439450858,1.46820337,108910.0,108900.0,1.57186301]
["bitfinex-derivatives","BTCF0:USTF0",1748439451257,1.46820337,108910.0,108900.0,0.07486301]
["bitfinex-derivatives","BTCF0:USTF0",1748439451753,1.46820337,108910.0,108900.0,1.57486301]
["bitfinex-derivatives","BTCF0:USTF0",1748439451953,1.26268798,108910.0,108900.0,1.57486301]
["bitfinex-derivatives","BTCF0:USTF0",1748439452149,0.67080798,108910.0,108900.0,1.6885667]
["bitfinex-derivatives","BTCF0:USTF0",1748439452349,0.67080798,108910.0,108900.0,2.05089996]
["bitfinex-derivatives","BTCF0:USTF0",1748439452557,0.60600798,108910.0,108900.0,1.8096667]
["bitfinex-derivatives","BTCF0:USTF0",1748439452854,0.18368798,108910.0,108900.0,2.30032971]
["bitfinex-derivatives","BTCF0:USTF0",1748439453055,0.65992798,108910.0,108900.0,2.40877907]
["bitfinex-derivatives","BTCF0:USTF0",1748439453360,0.65992798,108910.0,108900.0,2.40677907]
["bitfinex-derivatives","BTCF0:USTF0",1748439453562,0.18380798,108910.0,108900.0,2.40677907]
["bitfinex-derivatives","BTCF0:USTF0",1748439453853,0.00013818,108910.0,108900.0,2.70521233]
["bitfinex-derivatives","BTCF0:USTF0",1748439454056,0.00025818,108910.0,108900.0,2.70521233]
["bitfinex-derivatives","BTCF0:USTF0",1748439454261,0.00013818,108910.0,108900.0,2.57176431]
["bitfinex-derivatives","BTCF0:USTF0",1748439454460,0.00025818,108910.0,108900.0,2.27333105]
["bitfinex-derivatives","BTCF0:USTF0",1748439454763,0.00465373,108910.0,108900.0,2.27333105]
["bitfinex-derivatives","BTCF0:USTF0",1748439455058,0.00477373,108910.0,108900.0,2.27333105]
["bitfinex-derivatives","BTCF0:USTF0",1748439455362,0.00465373,108910.0,108900.0,2.86751879]
["bitfinex-derivatives","BTCF0:USTF0",1748439455550,0.69764241,108940.0,108930.0,0.1835161]
["bitfinex-derivatives","BTCF0:USTF0",1748439455854,0.87540241,108940.0,108930.0,0.25330607]
["bitfinex-derivatives","BTCF0:USTF0",1748439456067,0.39944241,108940.0,108930.0,0.37300607]
["bitfinex-derivatives","BTCF0:USTF0",1748439456250,0.72351751,108940.0,108930.0,0.37300607]
["bitfinex-derivatives","BTCF0:USTF0",1748439456660,0.72363751,108940.0,108930.0,0.37300607]
["bitfinex-derivatives","BTCF0:USTF0",1748439456853,0.72363751,108940.0,108920.0,0.36093818]
["bitfinex-derivatives","BTCF0:USTF0",1748439456854,0.36353147,108940.0,108920.0,0.36093818]
["bitfinex-derivatives","BTCF0:USTF0",1748439457054,0.6069161,108930.0,108920.0,0.13069487]
["bitfinex-derivatives","BTCF0:USTF0",1748439457254,1.56726936,108930.0,108920.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439457556,0.18806535,108910.0,108900.0,0.07175669]
["bitfinex-derivatives","BTCF0:USTF0",1748439457760,1.67015841,108910.0,108900.0,0.01275079]
["bitfinex-derivatives","BTCF0:USTF0",1748439457952,1.61827495,108910.0,108900.0,0.01275079]
["bitfinex-derivatives","BTCF0:USTF0",1748439458147,0.1835667,108900.0,108890.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1748439458351,0.6653667,108900.0,108890.0,0.0735985]
["bitfinex-derivatives","BTCF0:USTF0",1748439458952,0.6653667,108900.0,108890.0,0.07358722]
["bitfinex-derivatives","BTCF0:USTF0",1748439459156,0.6653667,108900.0,108890.0,0.01278792]
["bitfinex-derivatives","BTCF0:USTF0",1748439459349,0.1835834,108890.0,108880.0,1.53142859]
["bitfinex-derivatives","BTCF0:USTF0",1748439459553,1.1413234,108890.0,108880.0,1.47142859]
["bitfinex-derivatives","BTCF0:USTF0",1748439459966,1.56339666,108890.0,108880.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439460168,1.62639666,108890.0,108880.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439460366,1.71823666,108890.0,108880.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439460662,0.1836002,108880.0,108870.0,0.05818804]
["bitfinex-derivatives","BTCF0:USTF0",1748439460959,0.6061002,108880.0,108870.0,0.05818804]
["bitfinex-derivatives","BTCF0:USTF0",1748439461663,0.6061002,108880.0,108870.0,0.24180514]
["bitfinex-derivatives","BTCF0:USTF0",1748439461868,0.64675326,108880.0,108870.0,0.24180514]
["bitfinex-derivatives","BTCF0:USTF0",1748439462165,0.64675326,108880.0,108870.0,0.05818804]
["bitfinex-derivatives","BTCF0:USTF0",1748439462755,0.64675326,108880.0,108870.0,0.06218804]
["bitfinex-derivatives","BTCF0:USTF0",1748439462961,0.64675326,108880.0,108870.0,0.12778804]
["bitfinex-derivatives","BTCF0:USTF0",1748439463355,0.6874131,108880.0,108870.0,0.12778804]
["bitfinex-derivatives","BTCF0:USTF0",1748439463665,0.28596004,108880.0,108870.0,0.31140514]
["bitfinex-derivatives","BTCF0:USTF0",1748439463855,0.3087002,108880.0,108870.0,0.31501713]
["bitfinex-derivatives","BTCF0:USTF0",1748439464062,0.7853402,108880.0,108870.0,0.44927382]
["bitfinex-derivatives","BTCF0:USTF0",1748439464754,0.60174,108880.0,108870.0,0.44927382]
["bitfinex-derivatives","BTCF0:USTF0",1748439464952,0.1251,108880.0,108870.0,0.44927382]
["bitfinex-derivatives","BTCF0:USTF0",1748439465151,0.32633334,108890.0,108880.0,0.1836002]
["bitfinex-derivatives","BTCF0:USTF0",1748439465355,0.92585334,108890.0,108880.0,0.37635746]
["bitfinex-derivatives","BTCF0:USTF0",1748439465862,0.92585334,108890.0,108880.0,1.85216869]
["bitfinex-derivatives","BTCF0:USTF0",1748439466055,1.28665334,108890.0,108880.0,1.54566849]
["bitfinex-derivatives","BTCF0:USTF0",1748439466255,1.6465866,108890.0,108880.0,1.54566849]
["bitfinex-derivatives","BTCF0:USTF0",1748439466460,1.34815334,108890.0,108880.0,1.55066849]
["bitfinex-derivatives","BTCF0:USTF0",1748439466655,1.6465866,108890.0,108880.0,1.62053545]
["bitfinex-derivatives","BTCF0:USTF0",1748439467466,1.34815334,108890.0,108880.0,1.62053545]
["bitfinex-derivatives","BTCF0:USTF0",1748439467763,1.43999334,108890.0,108880.0,0.07486696]
["bitfinex-derivatives","BTCF0:USTF0",1748439467965,0.1836002,108880.0,108870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439468265,0.1836002,108880.0,108840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439468266,0.1836508,108850.0,108840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439468467,0.1837014,108820.0,108810.0,0.700086]
["bitfinex-derivatives","BTCF0:USTF0",1748439468658,1.08216214,108820.0,108810.0,0.25733931]
["bitfinex-derivatives","BTCF0:USTF0",1748439468855,1.86796214,108820.0,108810.0,0.19805931]
["bitfinex-derivatives","BTCF0:USTF0",1748439469060,1.86796214,108820.0,108810.0,0.19793931]
["bitfinex-derivatives","BTCF0:USTF0",1748439469267,1.56952888,108820.0,108810.0,0.1320913]
["bitfinex-derivatives","BTCF0:USTF0",1748439469568,1.5755014,108820.0,108810.0,0.3750896]
["bitfinex-derivatives","BTCF0:USTF0",1748439469773,1.5755014,108820.0,108810.0,0.4372096]
["bitfinex-derivatives","BTCF0:USTF0",1748439470068,1.5755014,108820.0,108810.0,0.3052383]
["bitfinex-derivatives","BTCF0:USTF0",1748439470369,1.2147014,108820.0,108810.0,0.3062383]
["bitfinex-derivatives","BTCF0:USTF0",1748439470575,0.8539014,108820.0,108810.0,0.3062383]
["bitfinex-derivatives","BTCF0:USTF0",1748439471260,1.2147014,108820.0,108810.0,0.32051117]
["bitfinex-derivatives","BTCF0:USTF0",1748439471470,1.2147014,108820.0,108810.0,0.32051538]
["bitfinex-derivatives","BTCF0:USTF0",1748439471666,1.2750014,108820.0,108810.0,0.32051538]
["bitfinex-derivatives","BTCF0:USTF0",1748439472467,1.2750014,108820.0,108810.0,0.32051964]
["bitfinex-derivatives","BTCF0:USTF0",1748439472664,1.2750014,108820.0,108810.0,0.32051388]
["bitfinex-derivatives","BTCF0:USTF0",1748439472869,0.9142014,108820.0,108810.0,0.32051388]
["bitfinex-derivatives","BTCF0:USTF0",1748439473073,1.2750014,108820.0,108810.0,0.32051388]
["bitfinex-derivatives","BTCF0:USTF0",1748439473770,1.2750014,108820.0,108810.0,1.82051388]
["bitfinex-derivatives","BTCF0:USTF0",1748439474474,1.2750014,108820.0,108810.0,1.63679558]
["bitfinex-derivatives","BTCF0:USTF0",1748439474673,1.2750014,108820.0,108810.0,1.57479558]
["bitfinex-derivatives","BTCF0:USTF0",1748439474972,1.57343466,108820.0,108810.0,0.01527558]
["bitfinex-derivatives","BTCF0:USTF0",1748439475177,1.63753466,108820.0,108810.0,0.01539558]
["bitfinex-derivatives","BTCF0:USTF0",1748439475565,1.63753466,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748439475765,1.63753466,108820.0,108810.0,0.01565316]
["bitfinex-derivatives","BTCF0:USTF0",1748439475961,1.72943467,108820.0,108810.0,0.01570049]
["bitfinex-derivatives","BTCF0:USTF0",1748439476167,1.43100141,108820.0,108810.0,0.01570049]
["bitfinex-derivatives","BTCF0:USTF0",1748439476470,1.72943467,108820.0,108810.0,0.01570049]
["bitfinex-derivatives","BTCF0:USTF0",1748439476666,1.72943467,108820.0,108810.0,0.01558049]
["bitfinex-derivatives","BTCF0:USTF0",1748439476869,1.72943467,108820.0,108810.0,0.01570049]
["bitfinex-derivatives","BTCF0:USTF0",1748439477070,0.1837171,108810.0,108800.0,0.12239818]
["bitfinex-derivatives","BTCF0:USTF0",1748439477270,1.05435836,108810.0,108800.0,0.13606014]
["bitfinex-derivatives","BTCF0:USTF0",1748439477468,0.7559251,108810.0,108800.0,0.13606014]
["bitfinex-derivatives","BTCF0:USTF0",1748439477668,0.6640171,108810.0,108800.0,0.13604212]
["bitfinex-derivatives","BTCF0:USTF0",1748439477874,0.6640171,108810.0,108800.0,0.13616212]
["bitfinex-derivatives","BTCF0:USTF0",1748439478673,0.6640171,108810.0,108800.0,0.13816212]
["bitfinex-derivatives","BTCF0:USTF0",1748439479065,0.6640171,108810.0,108800.0,0.12451818]
["bitfinex-derivatives","BTCF0:USTF0",1748439479269,0.6640171,108810.0,108800.0,0.13813875]
["bitfinex-derivatives","BTCF0:USTF0",1748439479468,0.6640171,108810.0,108800.0,0.14013875]
["bitfinex-derivatives","BTCF0:USTF0",1748439479688,1.1407371,108810.0,108800.0,0.14013875]
["bitfinex-derivatives","BTCF0:USTF0",1748439480279,0.6640171,108810.0,108800.0,0.14014005]
["bitfinex-derivatives","BTCF0:USTF0",1748439480579,1.1408171,108810.0,108800.0,0.20396532]
["bitfinex-derivatives","BTCF0:USTF0",1748439480765,0.1195,108810.0,108800.0,0.68613318]
["bitfinex-derivatives","BTCF0:USTF0",1748439480970,0.1195,108810.0,108800.0,0.56669858]
["bitfinex-derivatives","BTCF0:USTF0",1748439480971,0.9087777,108810.0,108800.0,0.56669858]
["bitfinex-derivatives","BTCF0:USTF0",1748439481171,1.2695777,108810.0,108800.0,0.26826532]
["bitfinex-derivatives","BTCF0:USTF0",1748439481372,1.2695777,108810.0,108800.0,0.14006532]
["bitfinex-derivatives","BTCF0:USTF0",1748439481987,1.2695777,108810.0,108800.0,0.13994532]
["bitfinex-derivatives","BTCF0:USTF0",1748439482174,1.2695777,108810.0,108800.0,0.14006532]
["bitfinex-derivatives","BTCF0:USTF0",1748439482785,1.2695777,108810.0,108800.0,0.13999434]
["bitfinex-derivatives","BTCF0:USTF0",1748439482971,1.2695777,108810.0,108800.0,0.13987434]
["bitfinex-derivatives","BTCF0:USTF0",1748439483169,1.65991896,108810.0,108800.0,0.08706344]
["bitfinex-derivatives","BTCF0:USTF0",1748439483366,1.65991896,108810.0,108800.0,0.05826484]
["bitfinex-derivatives","BTCF0:USTF0",1748439483367,1.97991896,108810.0,108800.0,0.05826484]
["bitfinex-derivatives","BTCF0:USTF0",1748439483586,1.97991896,108810.0,108800.0,0.05838484]
["bitfinex-derivatives","BTCF0:USTF0",1748439483779,2.02065724,108810.0,108800.0,0.05838484]
["bitfinex-derivatives","BTCF0:USTF0",1748439483975,1.3614857,108810.0,108800.0,0.05838484]
["bitfinex-derivatives","BTCF0:USTF0",1748439484170,1.77991896,108810.0,108800.0,0.05838484]
["bitfinex-derivatives","BTCF0:USTF0",1748439484376,1.77991896,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439484575,2.08166628,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439485085,2.33166628,108810.0,108800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439485585,0.1837346,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439485775,2.44119518,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439485976,2.53311118,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439486580,2.78311118,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439486883,2.78511118,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439487284,2.28008793,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439487471,2.73660519,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439487677,3.43212119,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439487879,3.13975118,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439488074,3.14475118,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439488487,3.18716119,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439488687,3.19016119,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439489391,3.19872259,108800.0,108790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439489787,3.19872259,108800.0,108790.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748439490090,0.1837684,108780.0,108770.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1748439490283,1.3835927,108780.0,108770.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1748439490492,1.5644927,108780.0,108770.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1748439490891,1.0902927,108780.0,108770.0,0.00035999]
["bitfinex-derivatives","BTCF0:USTF0",1748439491092,1.6931327,108780.0,108770.0,0.06205999]
["bitfinex-derivatives","BTCF0:USTF0",1748439491891,1.68168992,108780.0,108770.0,0.06205999]
["bitfinex-derivatives","BTCF0:USTF0",1748439492390,0.1837843,108770.0,108760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748439492580,0.6713843,108770.0,108760.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748439493387,0.71224234,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439493780,0.71324234,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439493992,0.67438931,108770.0,108760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439494297,0.67438931,108770.0,108750.0,1.6282]
["bitfinex-derivatives","BTCF0:USTF0",1748439494298,0.1838019,108760.0,108750.0,1.6282]
["bitfinex-derivatives","BTCF0:USTF0",1748439494483,1.2713219,108760.0,108750.0,1.6282]
["bitfinex-derivatives","BTCF0:USTF0",1748439495194,1.2713219,108760.0,108750.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1748439495585,1.2713219,108760.0,108750.0,1.69392]
["bitfinex-derivatives","BTCF0:USTF0",1748439496397,1.24758182,108760.0,108750.0,1.91521625]
["bitfinex-derivatives","BTCF0:USTF0",1748439496582,0.7831619,108760.0,108750.0,1.91521625]
["bitfinex-derivatives","BTCF0:USTF0",1748439496892,0.3104019,108760.0,108750.0,2.09903495]
["bitfinex-derivatives","BTCF0:USTF0",1748439497082,0.7831619,108760.0,108750.0,1.9197318]
["bitfinex-derivatives","BTCF0:USTF0",1748439497283,0.7831619,108760.0,108750.0,2.1035508]
["bitfinex-derivatives","BTCF0:USTF0",1748439497489,0.7831619,108760.0,108750.0,1.9197318]
["bitfinex-derivatives","BTCF0:USTF0",1748439498089,0.76822331,108760.0,108750.0,1.9197318]
["bitfinex-derivatives","BTCF0:USTF0",1748439498284,0.76822331,108760.0,108750.0,1.91521625]
["bitfinex-derivatives","BTCF0:USTF0",1748439498488,1.12902331,108760.0,108750.0,0.41521625]
["bitfinex-derivatives","BTCF0:USTF0",1748439498693,1.25102331,108760.0,108750.0,0.20886724]
["bitfinex-derivatives","BTCF0:USTF0",1748439498894,1.25102331,108760.0,108750.0,0.08054724]
["bitfinex-derivatives","BTCF0:USTF0",1748439499102,1.55696477,108760.0,108750.0,0.08076389]
["bitfinex-derivatives","BTCF0:USTF0",1748439499404,0.1838359,108740.0,108730.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748439499612,0.1838528,108730.0,108720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439499901,0.1838866,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748439500097,1.13152939,108710.0,108700.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1748439500288,2.2226704,108710.0,108700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748439500488,2.09177708,108710.0,108690.0,0.05245197]
["bitfinex-derivatives","BTCF0:USTF0",1748439500692,0.51225251,108700.0,108690.0,0.05245197]
["bitfinex-derivatives","BTCF0:USTF0",1748439500885,1.05305251,108700.0,108690.0,0.05245197]
["bitfinex-derivatives","BTCF0:USTF0",1748439501089,1.05305251,108700.0,108690.0,0.05257197]
["bitfinex-derivatives","BTCF0:USTF0",1748439501285,1.05305251,108700.0,108690.0,0.05245197]
["bitfinex-derivatives","BTCF0:USTF0",1748439501286,1.09408858,108700.0,108690.0,0.05245197]
["bitfinex-derivatives","BTCF0:USTF0",1748439501492,1.13678983,108700.0,108690.0,0.05245197]
["bitfinex-derivatives","BTCF0:USTF0",1748439501687,0.93044082,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439501887,0.75044082,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439502192,0.76473423,108700.0,108690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439502598,0.76473423,108700.0,108690.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748439502998,0.76473423,108700.0,108690.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1748439503201,0.6667035,108700.0,108690.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1748439503501,0.68042208,108700.0,108690.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1748439504301,1.27910208,108700.0,108690.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1748439504497,1.2653835,108700.0,108690.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1748439506705,1.5649524,108700.0,108690.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748439506896,1.5649524,108700.0,108690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748439507200,1.5649524,108700.0,108690.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748439507404,1.5649524,108700.0,108690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748439507903,1.63805369,108700.0,108690.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748439508803,1.33752479,108700.0,108690.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748439509707,1.34752479,108700.0,108690.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748439509888,0.74980479,108700.0,108690.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748439510087,1.34708479,108700.0,108690.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1748439510296,0.6767035,108700.0,108690.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748439510502,1.2739035,108700.0,108690.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748439510693,0.6767035,108700.0,108690.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748439511094,1.2737035,108700.0,108690.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748439511494,0.7417835,108700.0,108690.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748439511794,1.2119035,108700.0,108690.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748439512000,1.2716035,108700.0,108690.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748439512193,0.4312,108700.0,108690.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748439512392,1.1512229,108700.0,108690.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748439513095,1.2102229,108700.0,108690.0,0.13342]
["bitfinex-derivatives","BTCF0:USTF0",1748439513494,1.2102229,108700.0,108690.0,1.63342]
["bitfinex-derivatives","BTCF0:USTF0",1748439513698,0.01,108700.0,108690.0,1.81734]
["bitfinex-derivatives","BTCF0:USTF0",1748439513895,0.67278722,108710.0,108700.0,0.1839031]
["bitfinex-derivatives","BTCF0:USTF0",1748439514093,1.14218722,108710.0,108700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748439514293,1.20068722,108710.0,108700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748439515000,1.20112722,108710.0,108700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748439515709,1.20112722,108710.0,108700.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1748439516003,0.60456722,108710.0,108700.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1748439516302,0.54606722,108710.0,108700.0,0.3699031]
["bitfinex-derivatives","BTCF0:USTF0",1748439516493,0.31198722,108710.0,108700.0,0.3699031]
["bitfinex-derivatives","BTCF0:USTF0",1748439516699,0.78274722,108710.0,108700.0,0.669472]
["bitfinex-derivatives","BTCF0:USTF0",1748439516894,0.18526722,108710.0,108700.0,0.669472]
["bitfinex-derivatives","BTCF0:USTF0",1748439517098,0.65590722,108710.0,108700.0,0.669472]
["bitfinex-derivatives","BTCF0:USTF0",1748439517496,0.65566722,108710.0,108700.0,0.669472]
["bitfinex-derivatives","BTCF0:USTF0",1748439518003,0.18526722,108710.0,108700.0,0.669472]
["bitfinex-derivatives","BTCF0:USTF0",1748439518200,0.65542722,108710.0,108700.0,1.030272]
["bitfinex-derivatives","BTCF0:USTF0",1748439518401,0.65538722,108710.0,108700.0,1.030272]
["bitfinex-derivatives","BTCF0:USTF0",1748439518708,0.18526722,108710.0,108700.0,1.030272]
["bitfinex-derivatives","BTCF0:USTF0",1748439519406,0.18526722,108710.0,108700.0,2.530272]
["bitfinex-derivatives","BTCF0:USTF0",1748439520008,0.65498722,108710.0,108700.0,2.530272]
["bitfinex-derivatives","BTCF0:USTF0",1748439520510,0.65498722,108710.0,108700.0,2.87226399]
["bitfinex-derivatives","BTCF0:USTF0",1748439521004,0.18526722,108710.0,108700.0,2.87226399]
["bitfinex-derivatives","BTCF0:USTF0",1748439521211,0.18526722,108710.0,108700.0,2.62226399]
["bitfinex-derivatives","BTCF0:USTF0",1748439521607,0.18526722,108710.0,108700.0,2.32269509]
["bitfinex-derivatives","BTCF0:USTF0",1748439521803,0.18526722,108710.0,108700.0,1.686]
["bitfinex-derivatives","BTCF0:USTF0",1748439522003,0.24466722,108710.0,108700.0,1.89252032]
["bitfinex-derivatives","BTCF0:USTF0",1748439522404,0.18526722,108710.0,108700.0,2.43722342]
["bitfinex-derivatives","BTCF0:USTF0",1748439523702,0.18526722,108710.0,108700.0,2.52921541]
["bitfinex-derivatives","BTCF0:USTF0",1748439524524,0.18526722,108710.0,108700.0,1.02921541]
["bitfinex-derivatives","BTCF0:USTF0",1748439524811,0.27595878,108720.0,108710.0,0.1838862]
["bitfinex-derivatives","BTCF0:USTF0",1748439525001,0.74545765,108730.0,108720.0,0.1838693]
["bitfinex-derivatives","BTCF0:USTF0",1748439525201,0.18524765,108730.0,108720.0,1.20336245]
["bitfinex-derivatives","BTCF0:USTF0",1748439525398,0.00138095,108730.0,108720.0,1.54533845]
["bitfinex-derivatives","BTCF0:USTF0",1748439525597,0.2757684,108740.0,108730.0,0.1838524]
["bitfinex-derivatives","BTCF0:USTF0",1748439525798,0.1838473,108740.0,108730.0,0.93982523]
["bitfinex-derivatives","BTCF0:USTF0",1748439525997,0.46364107,108750.0,108740.0,0.1838355]
["bitfinex-derivatives","BTCF0:USTF0",1748439526316,0.46364107,108750.0,108740.0,0.94125582]
["bitfinex-derivatives","BTCF0:USTF0",1748439526507,0.27738107,108750.0,108740.0,0.99930833]
["bitfinex-derivatives","BTCF0:USTF0",1748439526711,0.1838524,108730.0,108720.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439526913,1.74385272,108730.0,108720.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439527107,1.86755272,108730.0,108720.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439527410,1.70182509,108730.0,108720.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439527609,1.90834541,108730.0,108720.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439527811,1.97254541,108730.0,108720.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439528209,1.97254541,108730.0,108720.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439528712,1.76602509,108730.0,108720.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439528912,1.17475281,108730.0,108720.0,0.18412748]
["bitfinex-derivatives","BTCF0:USTF0",1748439529103,1.66148012,108730.0,108720.0,0.30552748]
["bitfinex-derivatives","BTCF0:USTF0",1748439529503,1.66148012,108730.0,108720.0,0.18412738]
["bitfinex-derivatives","BTCF0:USTF0",1748439529699,1.66148012,108730.0,108720.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439530711,1.66148012,108730.0,108720.0,0.00477373]
["bitfinex-derivatives","BTCF0:USTF0",1748439530916,1.72508012,108730.0,108720.0,0.00477373]
["bitfinex-derivatives","BTCF0:USTF0",1748439531130,1.72508012,108730.0,108720.0,0.18864303]
["bitfinex-derivatives","BTCF0:USTF0",1748439531307,1.72508012,108730.0,108720.0,0.00477373]
["bitfinex-derivatives","BTCF0:USTF0",1748439531616,1.72508012,108730.0,108720.0,0.00465373]
["bitfinex-derivatives","BTCF0:USTF0",1748439531816,1.72498012,108730.0,108720.0,0.00477373]
["bitfinex-derivatives","BTCF0:USTF0",1748439532006,1.72498012,108730.0,108720.0,0.06282624]
["bitfinex-derivatives","BTCF0:USTF0",1748439532803,1.72488012,108730.0,108720.0,0.18864243]
["bitfinex-derivatives","BTCF0:USTF0",1748439533007,1.72488012,108730.0,108720.0,0.00477373]
["bitfinex-derivatives","BTCF0:USTF0",1748439533213,1.72488012,108730.0,108720.0,0.12687373]
["bitfinex-derivatives","BTCF0:USTF0",1748439533614,1.72487705,108730.0,108720.0,0.19653675]
["bitfinex-derivatives","BTCF0:USTF0",1748439534413,0.46390465,108730.0,108720.0,0.58692607]
["bitfinex-derivatives","BTCF0:USTF0",1748439534602,0.0625,108730.0,108720.0,0.97003905]
["bitfinex-derivatives","BTCF0:USTF0",1748439534910,0.246352,108730.0,108720.0,2.43642112]
["bitfinex-derivatives","BTCF0:USTF0",1748439535410,0.3608,108740.0,108730.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1748439535606,0.38584167,108750.0,108740.0,0.1838351]
["bitfinex-derivatives","BTCF0:USTF0",1748439535805,0.91274167,108750.0,108740.0,0.58426835]
["bitfinex-derivatives","BTCF0:USTF0",1748439536203,0.91262167,108750.0,108740.0,0.55861823]
["bitfinex-derivatives","BTCF0:USTF0",1748439536611,0.91242167,108750.0,108740.0,0.55861823]
["bitfinex-derivatives","BTCF0:USTF0",1748439536808,0.91232167,108750.0,108740.0,0.55861823]
["bitfinex-derivatives","BTCF0:USTF0",1748439537711,0.91232167,108750.0,108740.0,0.55859467]
["bitfinex-derivatives","BTCF0:USTF0",1748439537917,0.91232167,108750.0,108740.0,0.35207435]
["bitfinex-derivatives","BTCF0:USTF0",1748439538112,0.44604167,108750.0,108740.0,0.55859467]
["bitfinex-derivatives","BTCF0:USTF0",1748439538313,0.71117697,108750.0,108740.0,0.91939467]
["bitfinex-derivatives","BTCF0:USTF0",1748439538616,0.71317697,108750.0,108740.0,0.91939467]
["bitfinex-derivatives","BTCF0:USTF0",1748439538802,0.77583697,108750.0,108740.0,0.91939467]
["bitfinex-derivatives","BTCF0:USTF0",1748439540407,0.77583697,108750.0,108740.0,2.50066819]
["bitfinex-derivatives","BTCF0:USTF0",1748439540717,0.77583697,108750.0,108740.0,2.55212905]
["bitfinex-derivatives","BTCF0:USTF0",1748439540906,0.77583697,108750.0,108740.0,2.41939467]
["bitfinex-derivatives","BTCF0:USTF0",1748439541417,0.77583697,108750.0,108740.0,2.55213107]
["bitfinex-derivatives","BTCF0:USTF0",1748439542012,0.12653867,108750.0,108740.0,2.55213107]
["bitfinex-derivatives","BTCF0:USTF0",1748439542221,0.06583867,108750.0,108740.0,2.64409107]
["bitfinex-derivatives","BTCF0:USTF0",1748439542517,0.46889818,108750.0,108740.0,2.64409107]
["bitfinex-derivatives","BTCF0:USTF0",1748439542715,0.65271658,108750.0,108740.0,2.64409107]
["bitfinex-derivatives","BTCF0:USTF0",1748439543120,0.71281658,108750.0,108740.0,2.64409107]
["bitfinex-derivatives","BTCF0:USTF0",1748439543319,0.52899818,108750.0,108740.0,2.56281755]
["bitfinex-derivatives","BTCF0:USTF0",1748439543624,0.71281658,108750.0,108740.0,2.56281755]
["bitfinex-derivatives","BTCF0:USTF0",1748439543922,0.00425818,108750.0,108740.0,2.51135467]
["bitfinex-derivatives","BTCF0:USTF0",1748439544316,0.18807658,108750.0,108740.0,2.51135467]
["bitfinex-derivatives","BTCF0:USTF0",1748439544712,0.24997658,108750.0,108740.0,2.51135467]
["bitfinex-derivatives","BTCF0:USTF0",1748439545411,0.24997658,108750.0,108740.0,1.01135467]
["bitfinex-derivatives","BTCF0:USTF0",1748439545907,0.24997658,108750.0,108740.0,2.51587022]
["bitfinex-derivatives","BTCF0:USTF0",1748439545908,0.06615818,108750.0,108740.0,2.51587022]
["bitfinex-derivatives","BTCF0:USTF0",1748439546314,0.00425818,108750.0,108740.0,2.51587022]
["bitfinex-derivatives","BTCF0:USTF0",1748439546712,0.00138009,108780.0,108750.0,0.1838184]
["bitfinex-derivatives","BTCF0:USTF0",1748439546905,0.0599,108770.0,108760.0,1.03565127]
["bitfinex-derivatives","BTCF0:USTF0",1748439547112,0.0599,108770.0,108760.0,1.51562749]
["bitfinex-derivatives","BTCF0:USTF0",1748439547317,0.0599,108770.0,108760.0,1.81408781]
["bitfinex-derivatives","BTCF0:USTF0",1748439548210,0.00763827,108780.0,108770.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1748439548417,0.25118597,108780.0,108770.0,0.9800018]
["bitfinex-derivatives","BTCF0:USTF0",1748439548616,0.30578597,108780.0,108770.0,0.9760018]
["bitfinex-derivatives","BTCF0:USTF0",1748439548813,0.30578597,108780.0,108770.0,0.6152018]
["bitfinex-derivatives","BTCF0:USTF0",1748439549018,0.30990597,108780.0,108770.0,0.22408148]
["bitfinex-derivatives","BTCF0:USTF0",1748439549215,0.30978597,108780.0,108770.0,0.22408148]
["bitfinex-derivatives","BTCF0:USTF0",1748439549407,0.30990597,108780.0,108770.0,0.22408148]
["bitfinex-derivatives","BTCF0:USTF0",1748439549614,0.30990597,108780.0,108770.0,0.4306018]
["bitfinex-derivatives","BTCF0:USTF0",1748439549812,0.30590597,108780.0,108770.0,0.4306018]
["bitfinex-derivatives","BTCF0:USTF0",1748439550018,0.30590597,108780.0,108770.0,0.24974834]
["bitfinex-derivatives","BTCF0:USTF0",1748439550322,0.87322629,108780.0,108770.0,0.25362824]
["bitfinex-derivatives","BTCF0:USTF0",1748439550519,0.87322629,108780.0,108770.0,0.25374824]
["bitfinex-derivatives","BTCF0:USTF0",1748439550820,0.66670597,108780.0,108770.0,0.25362824]
["bitfinex-derivatives","BTCF0:USTF0",1748439551018,0.66670597,108780.0,108770.0,0.06984374]
["bitfinex-derivatives","BTCF0:USTF0",1748439551225,0.87322629,108780.0,108770.0,0.24411257]
["bitfinex-derivatives","BTCF0:USTF0",1748439551520,0.87322629,108780.0,108770.0,1.74411257]
["bitfinex-derivatives","BTCF0:USTF0",1748439552116,0.87322629,108780.0,108770.0,1.56032807]
["bitfinex-derivatives","BTCF0:USTF0",1748439552621,0.87322629,108780.0,108760.0,0.05820807]
["bitfinex-derivatives","BTCF0:USTF0",1748439552622,0.1837846,108770.0,108760.0,0.05820807]
["bitfinex-derivatives","BTCF0:USTF0",1748439552818,0.1837846,108770.0,108750.0,0.22990928]
["bitfinex-derivatives","BTCF0:USTF0",1748439552819,0.1838015,108760.0,108750.0,0.34570602]
["bitfinex-derivatives","BTCF0:USTF0",1748439553124,0.1838015,108760.0,108750.0,1.79975202]
["bitfinex-derivatives","BTCF0:USTF0",1748439553125,0.88342182,108760.0,108750.0,1.79975202]
["bitfinex-derivatives","BTCF0:USTF0",1748439553628,0.88342182,108760.0,108750.0,1.75379902]
["bitfinex-derivatives","BTCF0:USTF0",1748439553915,0.88342182,108760.0,108750.0,1.75391902]
["bitfinex-derivatives","BTCF0:USTF0",1748439554221,0.6769017,108760.0,108750.0,1.75691902]
["bitfinex-derivatives","BTCF0:USTF0",1748439554618,0.6769017,108760.0,108750.0,1.57310192]
["bitfinex-derivatives","BTCF0:USTF0",1748439554823,0.88342202,108760.0,108750.0,1.68707678]
["bitfinex-derivatives","BTCF0:USTF0",1748439555124,0.88342202,108760.0,108750.0,1.69207678]
["bitfinex-derivatives","BTCF0:USTF0",1748439555125,0.4931,108760.0,108750.0,1.69207678]
["bitfinex-derivatives","BTCF0:USTF0",1748439555322,0.1323,108760.0,108750.0,1.94288867]
["bitfinex-derivatives","BTCF0:USTF0",1748439555620,0.59514,108760.0,108750.0,1.92106835]
["bitfinex-derivatives","BTCF0:USTF0",1748439555822,0.7788215,108760.0,108750.0,1.86046132]
["bitfinex-derivatives","BTCF0:USTF0",1748439556027,0.7788215,108760.0,108750.0,1.73636132]
["bitfinex-derivatives","BTCF0:USTF0",1748439556223,1.1397415,108760.0,108750.0,1.73636132]
["bitfinex-derivatives","BTCF0:USTF0",1748439556425,1.1397415,108760.0,108750.0,1.76184308]
["bitfinex-derivatives","BTCF0:USTF0",1748439556617,1.1397415,108760.0,108750.0,1.80624946]
["bitfinex-derivatives","BTCF0:USTF0",1748439557315,1.1397415,108760.0,108750.0,1.76196308]
["bitfinex-derivatives","BTCF0:USTF0",1748439557723,0.95562,108760.0,108750.0,1.80625835]
["bitfinex-derivatives","BTCF0:USTF0",1748439558120,1.1394214,108760.0,108750.0,1.80625835]
["bitfinex-derivatives","BTCF0:USTF0",1748439558327,0.95562,108760.0,108750.0,1.80625835]
["bitfinex-derivatives","BTCF0:USTF0",1748439558520,1.1394214,108760.0,108750.0,1.80625835]
["bitfinex-derivatives","BTCF0:USTF0",1748439558819,0.95562,108760.0,108750.0,1.80625835]
["bitfinex-derivatives","BTCF0:USTF0",1748439559523,0.95562,108760.0,108750.0,1.73637205]
["bitfinex-derivatives","BTCF0:USTF0",1748439559827,1.1394215,108760.0,108750.0,1.73637205]
["bitfinex-derivatives","BTCF0:USTF0",1748439561021,1.1394215,108760.0,108750.0,1.55255345]
["bitfinex-derivatives","BTCF0:USTF0",1748439561325,1.1394215,108760.0,108750.0,1.556949]
["bitfinex-derivatives","BTCF0:USTF0",1748439561326,1.34594182,108760.0,108750.0,1.556949]
["bitfinex-derivatives","BTCF0:USTF0",1748439561729,1.34594182,108760.0,108750.0,1.557069]
["bitfinex-derivatives","BTCF0:USTF0",1748439561919,1.34594182,108760.0,108750.0,1.556949]
["bitfinex-derivatives","BTCF0:USTF0",1748439562120,1.34594182,108760.0,108750.0,1.557069]
["bitfinex-derivatives","BTCF0:USTF0",1748439562523,1.34594182,108760.0,108750.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1748439562731,1.38622086,108760.0,108750.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1748439562931,1.38622086,108760.0,108750.0,0.08269488]
["bitfinex-derivatives","BTCF0:USTF0",1748439563133,1.38622086,108760.0,108750.0,0.08281488]
["bitfinex-derivatives","BTCF0:USTF0",1748439563324,1.17786054,108760.0,108750.0,0.12721787]
["bitfinex-derivatives","BTCF0:USTF0",1748439563529,1.17798054,108760.0,108750.0,0.05717672]
["bitfinex-derivatives","BTCF0:USTF0",1748439563923,1.17781054,108760.0,108750.0,0.05717672]
["bitfinex-derivatives","BTCF0:USTF0",1748439564231,1.29813054,108760.0,108750.0,0.05717672]
["bitfinex-derivatives","BTCF0:USTF0",1748439564923,1.50465086,108760.0,108750.0,0.05717672]
["bitfinex-derivatives","BTCF0:USTF0",1748439565933,1.29813054,108760.0,108750.0,0.05717672]
["bitfinex-derivatives","BTCF0:USTF0",1748439566318,0.83777054,108760.0,108750.0,0.05717672]
["bitfinex-derivatives","BTCF0:USTF0",1748439566524,0.93705054,108760.0,108750.0,0.26671038]
["bitfinex-derivatives","BTCF0:USTF0",1748439566726,1.29785054,108760.0,108750.0,0.39441038]
["bitfinex-derivatives","BTCF0:USTF0",1748439566934,1.29773054,108760.0,108750.0,0.21059198]
["bitfinex-derivatives","BTCF0:USTF0",1748439567132,1.2575715,108760.0,108750.0,0.18490035]
["bitfinex-derivatives","BTCF0:USTF0",1748439568229,0.3161715,108760.0,108750.0,0.36871875]
["bitfinex-derivatives","BTCF0:USTF0",1748439568537,0.7767715,108760.0,108750.0,0.50188905]
["bitfinex-derivatives","BTCF0:USTF0",1748439568739,0.7768915,108760.0,108750.0,0.4503052]
["bitfinex-derivatives","BTCF0:USTF0",1748439568933,0.7768915,108760.0,108750.0,0.36871875]
["bitfinex-derivatives","BTCF0:USTF0",1748439570638,0.7763715,108760.0,108750.0,0.38939213]
["bitfinex-derivatives","BTCF0:USTF0",1748439571033,0.3161715,108760.0,108750.0,0.59591245]
["bitfinex-derivatives","BTCF0:USTF0",1748439571339,1.0248057,108770.0,108760.0,0.1838015]
["bitfinex-derivatives","BTCF0:USTF0",1748439571533,1.2724038,108770.0,108760.0,0.51632182]
["bitfinex-derivatives","BTCF0:USTF0",1748439571838,0.4518438,108770.0,108760.0,1.8098015]
["bitfinex-derivatives","BTCF0:USTF0",1748439572139,0.9117238,108770.0,108760.0,1.8098015]
["bitfinex-derivatives","BTCF0:USTF0",1748439572344,0.9117238,108770.0,108760.0,1.90579384]
["bitfinex-derivatives","BTCF0:USTF0",1748439572639,1.2725238,108770.0,108760.0,1.68078108]
["bitfinex-derivatives","BTCF0:USTF0",1748439573232,1.2725238,108770.0,108760.0,1.67990108]
["bitfinex-derivatives","BTCF0:USTF0",1748439573433,1.2725238,108770.0,108760.0,1.67790108]
["bitfinex-derivatives","BTCF0:USTF0",1748439574134,1.2725238,108770.0,108760.0,1.54453937]
["bitfinex-derivatives","BTCF0:USTF0",1748439574334,1.2725238,108770.0,108760.0,1.60633937]
["bitfinex-derivatives","BTCF0:USTF0",1748439574531,0.9117238,108770.0,108760.0,1.79014087]
["bitfinex-derivatives","BTCF0:USTF0",1748439574729,0.9117238,108770.0,108760.0,2.05836119]
["bitfinex-derivatives","BTCF0:USTF0",1748439574730,0.8190642,108770.0,108760.0,2.05836119]
["bitfinex-derivatives","BTCF0:USTF0",1748439574936,0.23123737,108780.0,108770.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1748439575137,0.70598597,108780.0,108770.0,0.61852429]
["bitfinex-derivatives","BTCF0:USTF0",1748439575342,0.24658597,108780.0,108770.0,0.97932429]
["bitfinex-derivatives","BTCF0:USTF0",1748439575547,0.00163827,108780.0,108770.0,1.11266887]
["bitfinex-derivatives","BTCF0:USTF0",1748439575842,0.00151827,108780.0,108770.0,1.2572543]
["bitfinex-derivatives","BTCF0:USTF0",1748439576041,0.18490578,108780.0,108770.0,1.2572543]
["bitfinex-derivatives","BTCF0:USTF0",1748439576335,0.00125818,108780.0,108770.0,1.2572543]
["bitfinex-derivatives","BTCF0:USTF0",1748439576542,0.18502578,108780.0,108770.0,1.2572543]
["bitfinex-derivatives","BTCF0:USTF0",1748439576739,0.00025818,108780.0,108770.0,1.12390972]
["bitfinex-derivatives","BTCF0:USTF0",1748439576939,0.00013818,108780.0,108770.0,1.12590972]
["bitfinex-derivatives","BTCF0:USTF0",1748439577246,0.42293363,108800.0,108790.0,0.1837507]
["bitfinex-derivatives","BTCF0:USTF0",1748439577537,0.88217363,108800.0,108790.0,0.58897007]
["bitfinex-derivatives","BTCF0:USTF0",1748439577737,1.01073363,108800.0,108790.0,0.62509039]
["bitfinex-derivatives","BTCF0:USTF0",1748439577936,1.01073363,108800.0,108790.0,0.41857007]
["bitfinex-derivatives","BTCF0:USTF0",1748439578239,0.48905363,108800.0,108790.0,0.98589039]
["bitfinex-derivatives","BTCF0:USTF0",1748439578444,0.10012,108800.0,108790.0,0.87128607]
["bitfinex-derivatives","BTCF0:USTF0",1748439578643,0.10012,108800.0,108790.0,1.34143804]
["bitfinex-derivatives","BTCF0:USTF0",1748439578838,0.1,108800.0,108790.0,1.21670646]
["bitfinex-derivatives","BTCF0:USTF0",1748439579149,0.1,108800.0,108790.0,1.33722646]
["bitfinex-derivatives","BTCF0:USTF0",1748439579336,0.1,108800.0,108790.0,1.54374678]
["bitfinex-derivatives","BTCF0:USTF0",1748439579533,0.2837339,108800.0,108790.0,1.51461147]
["bitfinex-derivatives","BTCF0:USTF0",1748439579729,0.2837339,108800.0,108790.0,1.51329547]
["bitfinex-derivatives","BTCF0:USTF0",1748439579929,0.2837339,108800.0,108790.0,0.95822267]
["bitfinex-derivatives","BTCF0:USTF0",1748439580130,0.3436339,108800.0,108790.0,1.02811715]
["bitfinex-derivatives","BTCF0:USTF0",1748439580345,0.2837339,108800.0,108790.0,1.02799715]
["bitfinex-derivatives","BTCF0:USTF0",1748439580545,0.2837339,108800.0,108790.0,1.02811715]
["bitfinex-derivatives","BTCF0:USTF0",1748439581544,0.2838539,108800.0,108790.0,1.02811715]
["bitfinex-derivatives","BTCF0:USTF0",1748439581735,0.2838539,108800.0,108790.0,1.55091123]
["bitfinex-derivatives","BTCF0:USTF0",1748439581736,0.10012,108800.0,108790.0,1.55091123]
["bitfinex-derivatives","BTCF0:USTF0",1748439581936,0.00013818,108810.0,108800.0,0.1837338]
["bitfinex-derivatives","BTCF0:USTF0",1748439582138,0.00013818,108810.0,108800.0,1.58806668]
["bitfinex-derivatives","BTCF0:USTF0",1748439582438,0.00013818,108810.0,108800.0,1.67997468]
["bitfinex-derivatives","BTCF0:USTF0",1748439582639,0.00025818,108810.0,108800.0,3.17997468]
["bitfinex-derivatives","BTCF0:USTF0",1748439582941,0.7489556,108830.0,108820.0,0.1837001]
["bitfinex-derivatives","BTCF0:USTF0",1748439583147,0.2895156,108830.0,108820.0,0.75102042]
["bitfinex-derivatives","BTCF0:USTF0",1748439583445,0.2895156,108830.0,108820.0,0.7439617]
["bitfinex-derivatives","BTCF0:USTF0",1748439583656,0.3507156,108830.0,108820.0,0.51992042]
["bitfinex-derivatives","BTCF0:USTF0",1748439583841,0.3507156,108830.0,108820.0,0.3135201]
["bitfinex-derivatives","BTCF0:USTF0",1748439584047,0.3507156,108830.0,108820.0,0.37161887]
["bitfinex-derivatives","BTCF0:USTF0",1748439584246,0.3507156,108830.0,108820.0,0.3135201]
["bitfinex-derivatives","BTCF0:USTF0",1748439584541,0.3507156,108830.0,108820.0,0.1838201]
["bitfinex-derivatives","BTCF0:USTF0",1748439584739,0.3507156,108830.0,108820.0,0.24189385]
["bitfinex-derivatives","BTCF0:USTF0",1748439584941,0.3557156,108830.0,108820.0,0.24177385]
["bitfinex-derivatives","BTCF0:USTF0",1748439585241,0.3557156,108830.0,108820.0,0.24189385]
["bitfinex-derivatives","BTCF0:USTF0",1748439585639,0.3557156,108830.0,108820.0,0.57811417]
["bitfinex-derivatives","BTCF0:USTF0",1748439585949,0.8141956,108830.0,108820.0,0.57811417]
["bitfinex-derivatives","BTCF0:USTF0",1748439586253,0.8131956,108830.0,108820.0,0.57811417]
["bitfinex-derivatives","BTCF0:USTF0",1748439586933,0.8131956,108830.0,108820.0,0.30809385]
["bitfinex-derivatives","BTCF0:USTF0",1748439587133,1.1739956,108830.0,108820.0,0.24189385]
["bitfinex-derivatives","BTCF0:USTF0",1748439587337,1.1739956,108830.0,108820.0,0.24177385]
["bitfinex-derivatives","BTCF0:USTF0",1748439587338,1.2400956,108830.0,108820.0,0.24177385]
["bitfinex-derivatives","BTCF0:USTF0",1748439587547,1.2400956,108830.0,108820.0,0.24177375]
["bitfinex-derivatives","BTCF0:USTF0",1748439587747,1.2400956,108830.0,108810.0,0.37969733]
["bitfinex-derivatives","BTCF0:USTF0",1748439587748,0.1837,108820.0,108810.0,0.37969733]
["bitfinex-derivatives","BTCF0:USTF0",1748439587946,0.6713,108820.0,108810.0,0.05821193]
["bitfinex-derivatives","BTCF0:USTF0",1748439588149,0.6713,108820.0,108810.0,1.55833193]
["bitfinex-derivatives","BTCF0:USTF0",1748439588341,0.99622032,108820.0,108810.0,1.50013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439588645,0.99622032,108820.0,108810.0,1.68397518]
["bitfinex-derivatives","BTCF0:USTF0",1748439588846,0.99622032,108820.0,108810.0,1.50013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439589034,0.99622032,108820.0,108810.0,1.68385518]
["bitfinex-derivatives","BTCF0:USTF0",1748439589237,0.7897,108820.0,108810.0,0.18385518]
["bitfinex-derivatives","BTCF0:USTF0",1748439589433,0.7913387,108820.0,108810.0,0.18385518]
["bitfinex-derivatives","BTCF0:USTF0",1748439589848,0.7913387,108820.0,108810.0,0.18529518]
["bitfinex-derivatives","BTCF0:USTF0",1748439590551,0.7913388,108820.0,108810.0,0.18529518]
["bitfinex-derivatives","BTCF0:USTF0",1748439591348,0.7913388,108820.0,108810.0,0.00157818]
["bitfinex-derivatives","BTCF0:USTF0",1748439591542,1.71975913,108820.0,108810.0,0.00157818]
["bitfinex-derivatives","BTCF0:USTF0",1748439591846,0.2756071,108800.0,108790.0,0.05806676]
["bitfinex-derivatives","BTCF0:USTF0",1748439592150,0.1837507,108790.0,108780.0,0.1837676]
["bitfinex-derivatives","BTCF0:USTF0",1748439592336,0.7346507,108790.0,108780.0,0.1837676]
["bitfinex-derivatives","BTCF0:USTF0",1748439593150,0.1837676,108780.0,108770.0,1.75367798]
["bitfinex-derivatives","BTCF0:USTF0",1748439593456,1.2496876,108780.0,108770.0,1.68391638]
["bitfinex-derivatives","BTCF0:USTF0",1748439593752,0.8888876,108780.0,108770.0,1.75367798]
["bitfinex-derivatives","BTCF0:USTF0",1748439593949,0.70512,108780.0,108770.0,1.68391638]
["bitfinex-derivatives","BTCF0:USTF0",1748439594141,0.8888876,108780.0,108770.0,1.81481638]
["bitfinex-derivatives","BTCF0:USTF0",1748439594554,0.70512,108780.0,108770.0,1.81481638]
["bitfinex-derivatives","BTCF0:USTF0",1748439594747,1.06592,108780.0,108770.0,1.81481638]
["bitfinex-derivatives","BTCF0:USTF0",1748439594944,0.1286,108780.0,108770.0,2.0223367]
["bitfinex-derivatives","BTCF0:USTF0",1748439595246,0.0651,108780.0,108770.0,2.48855127]
["bitfinex-derivatives","BTCF0:USTF0",1748439595443,0.00012,108780.0,108770.0,2.58248327]
["bitfinex-derivatives","BTCF0:USTF0",1748439595644,0.00012,108780.0,108770.0,3.15912327]
["bitfinex-derivatives","BTCF0:USTF0",1748439595944,0.95147818,108800.0,108790.0,0.1837507]
["bitfinex-derivatives","BTCF0:USTF0",1748439595945,0.13243818,108800.0,108790.0,0.1837507]
["bitfinex-derivatives","BTCF0:USTF0",1748439596143,0.13243818,108800.0,108790.0,0.79508559]
["bitfinex-derivatives","BTCF0:USTF0",1748439596347,0.13243818,108800.0,108790.0,0.98678559]
["bitfinex-derivatives","BTCF0:USTF0",1748439596553,0.13243818,108800.0,108790.0,0.98679084]
["bitfinex-derivatives","BTCF0:USTF0",1748439596554,0.13255818,108800.0,108790.0,0.98679084]
["bitfinex-derivatives","BTCF0:USTF0",1748439596851,0.24989208,108800.0,108790.0,0.62599084]
["bitfinex-derivatives","BTCF0:USTF0",1748439597041,0.6998785,108800.0,108790.0,0.04404535]
["bitfinex-derivatives","BTCF0:USTF0",1748439597247,0.9481124,108800.0,108790.0,0.06982061]
["bitfinex-derivatives","BTCF0:USTF0",1748439597447,0.74359208,108800.0,108790.0,0.06982061]
["bitfinex-derivatives","BTCF0:USTF0",1748439597852,0.74459208,108800.0,108790.0,0.06982061]
["bitfinex-derivatives","BTCF0:USTF0",1748439598150,0.74459208,108800.0,108790.0,0.06994061]
["bitfinex-derivatives","BTCF0:USTF0",1748439598541,0.38379208,108800.0,108790.0,0.06994061]
["bitfinex-derivatives","BTCF0:USTF0",1748439598744,1.20371208,108800.0,108790.0,0.06994061]
["bitfinex-derivatives","BTCF0:USTF0",1748439599552,0.13555818,108800.0,108790.0,0.7952812]
["bitfinex-derivatives","BTCF0:USTF0",1748439599857,0.13543818,108800.0,108790.0,0.99786398]
["bitfinex-derivatives","BTCF0:USTF0",1748439600062,0.13555818,108800.0,108790.0,0.99786398]
["bitfinex-derivatives","BTCF0:USTF0",1748439600359,0.13555818,108800.0,108790.0,0.92798061]
["bitfinex-derivatives","BTCF0:USTF0",1748439600554,0.31929208,108800.0,108790.0,0.92798061]
["bitfinex-derivatives","BTCF0:USTF0",1748439600750,0.31829208,108800.0,108790.0,0.92798061]
["bitfinex-derivatives","BTCF0:USTF0",1748439601046,0.31629208,108800.0,108790.0,0.92798061]
["bitfinex-derivatives","BTCF0:USTF0",1748439601246,0.13255818,108800.0,108790.0,0.92798061]
["bitfinex-derivatives","BTCF0:USTF0",1748439601453,0.31629208,108800.0,108790.0,0.92798061]
["bitfinex-derivatives","BTCF0:USTF0",1748439602262,0.31145736,108800.0,108790.0,0.92798061]
["bitfinex-derivatives","BTCF0:USTF0",1748439602658,0.31145736,108800.0,108790.0,1.06135126]
["bitfinex-derivatives","BTCF0:USTF0",1748439603049,0.31145736,108800.0,108790.0,2.56135126]
["bitfinex-derivatives","BTCF0:USTF0",1748439603847,0.31145736,108800.0,108790.0,2.56586681]
["bitfinex-derivatives","BTCF0:USTF0",1748439604449,0.31145736,108800.0,108790.0,2.20599356]
["bitfinex-derivatives","BTCF0:USTF0",1748439604958,0.31145736,108800.0,108790.0,2.06781289]
["bitfinex-derivatives","BTCF0:USTF0",1748439605158,0.31145736,108800.0,108790.0,2.42861289]
["bitfinex-derivatives","BTCF0:USTF0",1748439605564,0.06132346,108800.0,108790.0,2.06781289]
["bitfinex-derivatives","BTCF0:USTF0",1748439605764,0.24505736,108800.0,108790.0,2.22660812]
["bitfinex-derivatives","BTCF0:USTF0",1748439605971,0.24493736,108800.0,108790.0,2.22660812]
["bitfinex-derivatives","BTCF0:USTF0",1748439606152,0.31015736,108800.0,108790.0,1.86580812]
["bitfinex-derivatives","BTCF0:USTF0",1748439606662,0.31015736,108800.0,108790.0,2.22660812]
["bitfinex-derivatives","BTCF0:USTF0",1748439606853,0.31015736,108800.0,108790.0,2.22209257]
["bitfinex-derivatives","BTCF0:USTF0",1748439607053,0.31015736,108800.0,108790.0,2.22397257]
["bitfinex-derivatives","BTCF0:USTF0",1748439607363,0.31015736,108800.0,108790.0,2.22409257]
["bitfinex-derivatives","BTCF0:USTF0",1748439607757,0.31015736,108800.0,108790.0,1.86229257]
["bitfinex-derivatives","BTCF0:USTF0",1748439608148,0.00012,108800.0,108790.0,1.02052889]
["bitfinex-derivatives","BTCF0:USTF0",1748439608346,0.06683818,108810.0,108800.0,0.1837339]
["bitfinex-derivatives","BTCF0:USTF0",1748439608550,0.06683818,108810.0,108800.0,1.32891874]
["bitfinex-derivatives","BTCF0:USTF0",1748439608756,0.06683818,108810.0,108800.0,2.54060968]
["bitfinex-derivatives","BTCF0:USTF0",1748439609160,0.06695818,108810.0,108800.0,2.54060968]
["bitfinex-derivatives","BTCF0:USTF0",1748439609553,0.06695818,108810.0,108800.0,2.59326311]
["bitfinex-derivatives","BTCF0:USTF0",1748439610456,0.00025818,108810.0,108800.0,2.54132942]
["bitfinex-derivatives","BTCF0:USTF0",1748439610657,0.18397518,108810.0,108800.0,2.3348091]
["bitfinex-derivatives","BTCF0:USTF0",1748439610861,0.24977518,108810.0,108800.0,2.12799599]
["bitfinex-derivatives","BTCF0:USTF0",1748439611071,0.31387518,108810.0,108800.0,2.12799599]
["bitfinex-derivatives","BTCF0:USTF0",1748439611253,0.31387518,108810.0,108800.0,1.92147567]
["bitfinex-derivatives","BTCF0:USTF0",1748439611452,0.31387518,108810.0,108800.0,2.12787599]
["bitfinex-derivatives","BTCF0:USTF0",1748439611655,0.67467518,108810.0,108800.0,1.54684177]
["bitfinex-derivatives","BTCF0:USTF0",1748439611850,0.79307518,108810.0,108800.0,0.04772177]
["bitfinex-derivatives","BTCF0:USTF0",1748439612063,0.79307518,108810.0,108800.0,0.23188977]
["bitfinex-derivatives","BTCF0:USTF0",1748439612453,0.79307518,108810.0,108800.0,0.23076977]
["bitfinex-derivatives","BTCF0:USTF0",1748439612648,0.79307518,108810.0,108800.0,0.04715587]
["bitfinex-derivatives","BTCF0:USTF0",1748439612959,0.79307518,108810.0,108800.0,0.0471667]
["bitfinex-derivatives","BTCF0:USTF0",1748439613167,0.83348524,108810.0,108800.0,0.23090247]
["bitfinex-derivatives","BTCF0:USTF0",1748439613558,0.83348524,108810.0,108800.0,0.04516857]
["bitfinex-derivatives","BTCF0:USTF0",1748439613859,0.83348524,108810.0,108800.0,0.07045446]
["bitfinex-derivatives","BTCF0:USTF0",1748439614455,0.83548524,108810.0,108800.0,0.25406836]
["bitfinex-derivatives","BTCF0:USTF0",1748439614666,0.83848524,108810.0,108800.0,0.25406836]
["bitfinex-derivatives","BTCF0:USTF0",1748439615365,0.83848524,108810.0,108800.0,0.25418836]
["bitfinex-derivatives","BTCF0:USTF0",1748439616263,0.83848524,108810.0,108800.0,0.07045446]
["bitfinex-derivatives","BTCF0:USTF0",1748439616858,1.04500556,108810.0,108800.0,0.07033446]
["bitfinex-derivatives","BTCF0:USTF0",1748439617056,1.09786433,108810.0,108800.0,0.07045446]
["bitfinex-derivatives","BTCF0:USTF0",1748439617368,1.40500556,108810.0,108800.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1748439617565,1.49015631,108810.0,108800.0,0.0004341]
["bitfinex-derivatives","BTCF0:USTF0",1748439617767,1.54690805,108810.0,108800.0,0.0004341]
["bitfinex-derivatives","BTCF0:USTF0",1748439618160,1.27690805,108810.0,108800.0,0.0004341]
["bitfinex-derivatives","BTCF0:USTF0",1748439618359,1.27690805,108810.0,108800.0,0.0003141]
["bitfinex-derivatives","BTCF0:USTF0",1748439618673,1.27690805,108810.0,108800.0,0.0004341]
["bitfinex-derivatives","BTCF0:USTF0",1748439619171,1.2346602,108810.0,108800.0,0.07045446]
["bitfinex-derivatives","BTCF0:USTF0",1748439619464,1.17790846,108810.0,108800.0,0.07045446]
["bitfinex-derivatives","BTCF0:USTF0",1748439619856,0.97138814,108810.0,108800.0,0.07045446]
["bitfinex-derivatives","BTCF0:USTF0",1748439620172,1.17790846,108810.0,108800.0,0.07045446]
["bitfinex-derivatives","BTCF0:USTF0",1748439620560,1.17790846,108810.0,108800.0,0.11522525]
["bitfinex-derivatives","BTCF0:USTF0",1748439620561,0.88138814,108810.0,108800.0,0.11522525]
["bitfinex-derivatives","BTCF0:USTF0",1748439621072,1.08790846,108810.0,108800.0,0.1197408]
["bitfinex-derivatives","BTCF0:USTF0",1748439621258,0.1837339,108800.0,108790.0,0.05206513]
["bitfinex-derivatives","BTCF0:USTF0",1748439621467,0.1837846,108770.0,108760.0,1.63430452]
["bitfinex-derivatives","BTCF0:USTF0",1748439621769,1.0021446,108770.0,108760.0,1.64995109]
["bitfinex-derivatives","BTCF0:USTF0",1748439621978,1.1319446,108770.0,108760.0,1.94419008]
["bitfinex-derivatives","BTCF0:USTF0",1748439622470,1.1319446,108770.0,108760.0,1.86253899]
["bitfinex-derivatives","BTCF0:USTF0",1748439622672,1.1319446,108770.0,108760.0,1.86265899]
["bitfinex-derivatives","BTCF0:USTF0",1748439622974,1.1319446,108770.0,108760.0,1.86253899]
["bitfinex-derivatives","BTCF0:USTF0",1748439623272,1.1319446,108770.0,108760.0,2.06917931]
["bitfinex-derivatives","BTCF0:USTF0",1748439623671,1.1319446,108770.0,108760.0,1.67885749]
["bitfinex-derivatives","BTCF0:USTF0",1748439623872,1.1319446,108770.0,108760.0,1.86565899]
["bitfinex-derivatives","BTCF0:USTF0",1748439624259,1.1319446,108770.0,108760.0,1.86765899]
["bitfinex-derivatives","BTCF0:USTF0",1748439624661,1.1319446,108770.0,108760.0,1.54855749]
["bitfinex-derivatives","BTCF0:USTF0",1748439624872,1.1319446,108770.0,108760.0,1.54843749]
["bitfinex-derivatives","BTCF0:USTF0",1748439625064,1.1319446,108770.0,108760.0,0.04855749]
["bitfinex-derivatives","BTCF0:USTF0",1748439625466,1.1319446,108770.0,108760.0,0.04843749]
["bitfinex-derivatives","BTCF0:USTF0",1748439625773,1.1319446,108770.0,108760.0,0.04855749]
["bitfinex-derivatives","BTCF0:USTF0",1748439625962,1.1319446,108770.0,108760.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748439626273,1.1319446,108770.0,108760.0,0.04852901]
["bitfinex-derivatives","BTCF0:USTF0",1748439630265,1.1319446,108770.0,108760.0,0.05041901]
["bitfinex-derivatives","BTCF0:USTF0",1748439630473,1.2481446,108770.0,108760.0,0.05041901]
["bitfinex-derivatives","BTCF0:USTF0",1748439630667,0.6743846,108770.0,108760.0,0.05041901]
["bitfinex-derivatives","BTCF0:USTF0",1748439630864,1.2480646,108770.0,108760.0,0.05041901]
["bitfinex-derivatives","BTCF0:USTF0",1748439631066,0.4906,108770.0,108760.0,0.44067081]
["bitfinex-derivatives","BTCF0:USTF0",1748439631374,0.00012,108770.0,108760.0,1.14059113]
["bitfinex-derivatives","BTCF0:USTF0",1748439631563,0.00012,108770.0,108760.0,1.12852978]
["bitfinex-derivatives","BTCF0:USTF0",1748439631869,0.1837846,108770.0,108760.0,1.12852596]
["bitfinex-derivatives","BTCF0:USTF0",1748439632166,0.1837846,108770.0,108760.0,1.0782219]
["bitfinex-derivatives","BTCF0:USTF0",1748439632167,0.1839046,108770.0,108760.0,1.0782219]
["bitfinex-derivatives","BTCF0:USTF0",1748439632369,0.1839046,108770.0,108760.0,0.99655886]
["bitfinex-derivatives","BTCF0:USTF0",1748439632572,0.1839046,108770.0,108760.0,2.62851467]
["bitfinex-derivatives","BTCF0:USTF0",1748439633664,0.1839046,108770.0,108760.0,2.42199435]
["bitfinex-derivatives","BTCF0:USTF0",1748439633860,0.1839046,108770.0,108760.0,2.62851467]
["bitfinex-derivatives","BTCF0:USTF0",1748439634175,0.1839046,108770.0,108760.0,2.63303022]
["bitfinex-derivatives","BTCF0:USTF0",1748439634563,0.00012,108770.0,108760.0,2.81055288]
["bitfinex-derivatives","BTCF0:USTF0",1748439634966,0.95849048,108780.0,108770.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1748439635183,0.95849048,108780.0,108770.0,1.05721748]
["bitfinex-derivatives","BTCF0:USTF0",1748439635679,0.38465048,108780.0,108770.0,1.05721748]
["bitfinex-derivatives","BTCF0:USTF0",1748439635861,0.64007878,108780.0,108770.0,1.05721748]
["bitfinex-derivatives","BTCF0:USTF0",1748439636269,0.64007878,108780.0,108770.0,1.05921748]
["bitfinex-derivatives","BTCF0:USTF0",1748439636682,0.70307878,108780.0,108770.0,1.05921748]
["bitfinex-derivatives","BTCF0:USTF0",1748439637167,0.70307878,108780.0,108770.0,0.69841748]
["bitfinex-derivatives","BTCF0:USTF0",1748439637368,0.76597878,108780.0,108770.0,0.69841748]
["bitfinex-derivatives","BTCF0:USTF0",1748439637568,0.76597878,108780.0,108770.0,0.69941748]
["bitfinex-derivatives","BTCF0:USTF0",1748439637963,0.67061878,108780.0,108770.0,0.30911256]
["bitfinex-derivatives","BTCF0:USTF0",1748439638171,1.4505391,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748439638374,1.30871878,108780.0,108770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748439638683,1.30871878,108780.0,108770.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748439639387,1.5152391,108780.0,108770.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748439639573,1.5555787,108780.0,108770.0,0.04648869]
["bitfinex-derivatives","BTCF0:USTF0",1748439639772,1.34905838,108780.0,108770.0,0.04648869]
["bitfinex-derivatives","BTCF0:USTF0",1748439640074,1.5555787,108780.0,108770.0,0.04636869]
["bitfinex-derivatives","BTCF0:USTF0",1748439640268,1.34905871,108780.0,108770.0,0.23017246]
["bitfinex-derivatives","BTCF0:USTF0",1748439640468,1.30871878,108780.0,108770.0,0.23017246]
["bitfinex-derivatives","BTCF0:USTF0",1748439640683,1.34908005,108780.0,108770.0,0.23029246]
["bitfinex-derivatives","BTCF0:USTF0",1748439640981,1.34920005,108780.0,108770.0,0.23029246]
["bitfinex-derivatives","BTCF0:USTF0",1748439641583,1.30883878,108780.0,108770.0,0.23029246]
["bitfinex-derivatives","BTCF0:USTF0",1748439642079,1.3492194,108780.0,108770.0,0.29259246]
["bitfinex-derivatives","BTCF0:USTF0",1748439642278,1.30883878,108780.0,108770.0,0.29259246]
["bitfinex-derivatives","BTCF0:USTF0",1748439642583,1.30883878,108780.0,108770.0,0.35909246]
["bitfinex-derivatives","BTCF0:USTF0",1748439643082,1.55575252,108780.0,108770.0,0.04650776]
["bitfinex-derivatives","BTCF0:USTF0",1748439643292,1.55575252,108780.0,108770.0,0.23029246]
["bitfinex-derivatives","BTCF0:USTF0",1748439643671,1.3492322,108780.0,108770.0,0.23029246]
["bitfinex-derivatives","BTCF0:USTF0",1748439643969,1.55575252,108780.0,108770.0,0.07323044]
["bitfinex-derivatives","BTCF0:USTF0",1748439644572,1.59858471,108780.0,108770.0,0.07323044]
["bitfinex-derivatives","BTCF0:USTF0",1748439644778,1.77051671,108780.0,108770.0,0.04657901]
["bitfinex-derivatives","BTCF0:USTF0",1748439644974,0.1837846,108770.0,108760.0,0.00640555]
["bitfinex-derivatives","BTCF0:USTF0",1748439645280,0.85720293,108770.0,108760.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439645579,0.85720293,108770.0,108720.0,0.38330333]
["bitfinex-derivatives","BTCF0:USTF0",1748439645580,0.1838522,108730.0,108720.0,0.38330333]
["bitfinex-derivatives","BTCF0:USTF0",1748439645788,1.32281252,108730.0,108720.0,0.05265343]
["bitfinex-derivatives","BTCF0:USTF0",1748439646085,0.1838691,108720.0,108710.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748439646378,0.5446693,108720.0,108710.0,0.2490862]
["bitfinex-derivatives","BTCF0:USTF0",1748439646571,0.5446693,108720.0,108710.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1748439646765,1.67003783,108720.0,108710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748439646988,0.1838862,108710.0,108700.0,0.10013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439647276,0.6366782,108710.0,108700.0,0.10013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439647579,1.1175662,108710.0,108700.0,0.28416128]
["bitfinex-derivatives","BTCF0:USTF0",1748439647876,1.1175662,108710.0,108700.0,0.23285818]
["bitfinex-derivatives","BTCF0:USTF0",1748439648076,0.7567662,108710.0,108700.0,0.23285818]
["bitfinex-derivatives","BTCF0:USTF0",1748439648583,1.1175662,108710.0,108700.0,0.23585818]
["bitfinex-derivatives","BTCF0:USTF0",1748439648782,1.1807662,108710.0,108700.0,0.23885818]
["bitfinex-derivatives","BTCF0:USTF0",1748439648965,0.6078862,108710.0,108700.0,0.23885818]
["bitfinex-derivatives","BTCF0:USTF0",1748439649172,1.40132911,108710.0,108700.0,0.10625818]
["bitfinex-derivatives","BTCF0:USTF0",1748439649375,1.46632911,108710.0,108700.0,0.11077373]
["bitfinex-derivatives","BTCF0:USTF0",1748439649573,1.50657125,108710.0,108700.0,0.11077373]
["bitfinex-derivatives","BTCF0:USTF0",1748439649778,1.46632911,108710.0,108700.0,0.11077373]
["bitfinex-derivatives","BTCF0:USTF0",1748439649983,1.53392911,108710.0,108700.0,0.11065373]
["bitfinex-derivatives","BTCF0:USTF0",1748439650281,1.99612622,108710.0,108700.0,0.07480893]
["bitfinex-derivatives","BTCF0:USTF0",1748439650485,2.02612622,108710.0,108700.0,0.07468893]
["bitfinex-derivatives","BTCF0:USTF0",1748439650780,2.02612622,108710.0,108700.0,0.07480893]
["bitfinex-derivatives","BTCF0:USTF0",1748439650781,2.06880303,108710.0,108700.0,0.07480893]
["bitfinex-derivatives","BTCF0:USTF0",1748439651085,0.183937,108680.0,108670.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748439651281,1.118057,108680.0,108670.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1748439651472,1.182457,108680.0,108670.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1748439651782,1.182457,108680.0,108670.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1748439652972,1.182457,108680.0,108670.0,0.13922]
["bitfinex-derivatives","BTCF0:USTF0",1748439654085,1.182457,108680.0,108670.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1748439654294,1.246757,108680.0,108670.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1748439654787,1.246757,108680.0,108670.0,1.64422]
["bitfinex-derivatives","BTCF0:USTF0",1748439655190,1.246757,108680.0,108670.0,1.57632]
["bitfinex-derivatives","BTCF0:USTF0",1748439655480,1.246757,108680.0,108670.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1748439655684,1.246757,108680.0,108670.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1748439655889,0.673437,108680.0,108670.0,2.03009412]
["bitfinex-derivatives","BTCF0:USTF0",1748439656087,0.57192,108680.0,108670.0,2.48286802]
["bitfinex-derivatives","BTCF0:USTF0",1748439656296,0.59084978,108690.0,108680.0,0.1839368]
["bitfinex-derivatives","BTCF0:USTF0",1748439656476,0.59084978,108690.0,108680.0,0.58725712]
["bitfinex-derivatives","BTCF0:USTF0",1748439656477,0.80208978,108690.0,108680.0,0.58725712]
["bitfinex-derivatives","BTCF0:USTF0",1748439656877,0.80204978,108690.0,108680.0,0.3807368]
["bitfinex-derivatives","BTCF0:USTF0",1748439657073,0.34632978,108690.0,108680.0,0.58725712]
["bitfinex-derivatives","BTCF0:USTF0",1748439657286,0.80224978,108690.0,108680.0,0.58725712]
["bitfinex-derivatives","BTCF0:USTF0",1748439657676,0.80224978,108690.0,108680.0,0.59125712]
["bitfinex-derivatives","BTCF0:USTF0",1748439657877,0.30034858,108690.0,108680.0,0.95205712]
["bitfinex-derivatives","BTCF0:USTF0",1748439658085,0.75622858,108690.0,108680.0,0.95205712]
["bitfinex-derivatives","BTCF0:USTF0",1748439658385,0.00013818,108690.0,108680.0,0.95605712]
["bitfinex-derivatives","BTCF0:USTF0",1748439658585,0.00013818,108690.0,108680.0,0.7495368]
["bitfinex-derivatives","BTCF0:USTF0",1748439658785,0.00013818,108690.0,108680.0,0.95605712]
["bitfinex-derivatives","BTCF0:USTF0",1748439658786,0.18405808,108690.0,108680.0,0.95605712]
["bitfinex-derivatives","BTCF0:USTF0",1748439659992,0.18405808,108690.0,108680.0,0.7621281]
["bitfinex-derivatives","BTCF0:USTF0",1748439660182,0.18405808,108690.0,108680.0,0.96864842]
["bitfinex-derivatives","BTCF0:USTF0",1748439660491,0.8948615,108710.0,108700.0,0.183903]
["bitfinex-derivatives","BTCF0:USTF0",1748439660683,0.8948615,108710.0,108700.0,0.75573887]
["bitfinex-derivatives","BTCF0:USTF0",1748439660875,1.2556615,108710.0,108700.0,0.13021555]
["bitfinex-derivatives","BTCF0:USTF0",1748439661080,1.3801615,108710.0,108700.0,0.13021555]
["bitfinex-derivatives","BTCF0:USTF0",1748439661489,1.3801615,108710.0,108700.0,1.63021555]
["bitfinex-derivatives","BTCF0:USTF0",1748439661885,1.4467615,108710.0,108700.0,1.63321555]
["bitfinex-derivatives","BTCF0:USTF0",1748439662980,0.3749991,108710.0,108700.0,2.02363887]
["bitfinex-derivatives","BTCF0:USTF0",1748439663183,0.7563391,108710.0,108700.0,2.38443887]
["bitfinex-derivatives","BTCF0:USTF0",1748439663588,0.1838991,108710.0,108700.0,2.38443887]
["bitfinex-derivatives","BTCF0:USTF0",1748439663785,0.1838991,108710.0,108700.0,2.44843887]
["bitfinex-derivatives","BTCF0:USTF0",1748439664091,0.7559261,108710.0,108700.0,2.44843887]
["bitfinex-derivatives","BTCF0:USTF0",1748439666493,0.7559261,108710.0,108700.0,1.69721555]
["bitfinex-derivatives","BTCF0:USTF0",1748439666685,1.1167261,108710.0,108700.0,0.13321555]
["bitfinex-derivatives","BTCF0:USTF0",1748439666888,1.52044642,108710.0,108700.0,0.07011555]
["bitfinex-derivatives","BTCF0:USTF0",1748439667085,1.52044642,108710.0,108700.0,0.02013077]
["bitfinex-derivatives","BTCF0:USTF0",1748439667291,1.52044642,108710.0,108700.0,0.02019095]
["bitfinex-derivatives","BTCF0:USTF0",1748439667589,0.99208087,108710.0,108700.0,0.02019095]
["bitfinex-derivatives","BTCF0:USTF0",1748439667894,1.35460087,108710.0,108700.0,0.02033956]
["bitfinex-derivatives","BTCF0:USTF0",1748439668195,1.35460087,108710.0,108700.0,0.02046427]
["bitfinex-derivatives","BTCF0:USTF0",1748439668396,1.92112119,108710.0,108700.0,0.02034427]
["bitfinex-derivatives","BTCF0:USTF0",1748439668793,1.92112119,108710.0,108700.0,0.02046427]
["bitfinex-derivatives","BTCF0:USTF0",1748439669193,1.92112119,108710.0,108700.0,0.02044551]
["bitfinex-derivatives","BTCF0:USTF0",1748439669498,1.92112119,108710.0,108700.0,0.0204497]
["bitfinex-derivatives","BTCF0:USTF0",1748439669698,0.183903,108700.0,108690.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439669995,0.87712332,108700.0,108690.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439670198,0.91739277,108700.0,108690.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439670893,0.91739277,108700.0,108690.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1748439671287,0.91739277,108700.0,108690.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1748439671496,0.91739277,108700.0,108690.0,0.00413818]
["bitfinex-derivatives","BTCF0:USTF0",1748439671795,0.91739277,108700.0,108690.0,0.00425818]
["bitfinex-derivatives","BTCF0:USTF0",1748439672586,0.91747151,108700.0,108690.0,0.00425818]
["bitfinex-derivatives","BTCF0:USTF0",1748439674404,0.91747151,108700.0,108690.0,0.00701818]
["bitfinex-derivatives","BTCF0:USTF0",1748439674598,0.96017666,108700.0,108690.0,0.00701818]
["bitfinex-derivatives","BTCF0:USTF0",1748439674898,1.43662707,108700.0,108690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439675192,1.46459912,108700.0,108690.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748439675500,1.46459912,108700.0,108690.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439676199,1.46459912,108700.0,108690.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748439677188,1.46469398,108700.0,108690.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748439677495,0.18392,108690.0,108680.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439677692,2.9947082,108690.0,108680.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439677892,0.1839369,108680.0,108670.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748439678096,0.92210027,108680.0,108670.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748439678790,0.91312923,108680.0,108670.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748439678993,0.0459932,108660.0,108630.0,0.76737822]
["bitfinex-derivatives","BTCF0:USTF0",1748439679308,1.52050552,108650.0,108640.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1748439679492,1.52050552,108650.0,108630.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748439679493,0.1840047,108640.0,108630.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1748439679691,0.1840047,108640.0,108630.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748439679692,0.79172413,108640.0,108630.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1748439679992,0.79172413,108640.0,108630.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1748439680188,0.79172413,108640.0,108630.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748439680390,0.86502413,108640.0,108630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748439680605,0.86502413,108640.0,108630.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748439680805,0.67313669,108640.0,108630.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748439681105,0.67313669,108640.0,108630.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1748439681404,0.67313669,108640.0,108630.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1748439681699,0.63373758,108640.0,108630.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1748439682404,0.6845047,108640.0,108630.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1748439682699,0.6845047,108640.0,108630.0,0.3285414]
["bitfinex-derivatives","BTCF0:USTF0",1748439682894,0.002,108640.0,108630.0,0.87711372]
["bitfinex-derivatives","BTCF0:USTF0",1748439683200,0.002,108640.0,108630.0,1.59871372]
["bitfinex-derivatives","BTCF0:USTF0",1748439683706,0.57147942,108660.0,108650.0,0.1839875]
["bitfinex-derivatives","BTCF0:USTF0",1748439683902,0.30157002,108660.0,108650.0,0.75130782]
["bitfinex-derivatives","BTCF0:USTF0",1748439684202,0.18549002,108660.0,108650.0,0.81910782]
["bitfinex-derivatives","BTCF0:USTF0",1748439684396,0.00151942,108660.0,108650.0,0.81910782]
["bitfinex-derivatives","BTCF0:USTF0",1748439684800,0.00151942,108660.0,108650.0,0.95462349]
["bitfinex-derivatives","BTCF0:USTF0",1748439684993,0.00251942,108660.0,108650.0,1.16814381]
["bitfinex-derivatives","BTCF0:USTF0",1748439685188,0.18649012,108660.0,108650.0,1.16814381]
["bitfinex-derivatives","BTCF0:USTF0",1748439685708,0.18749012,108660.0,108650.0,1.17514381]
["bitfinex-derivatives","BTCF0:USTF0",1748439686398,0.18749012,108660.0,108650.0,0.92526381]
["bitfinex-derivatives","BTCF0:USTF0",1748439686795,0.18749012,108660.0,108650.0,0.89680782]
["bitfinex-derivatives","BTCF0:USTF0",1748439686997,0.18749012,108660.0,108650.0,0.89692782]
["bitfinex-derivatives","BTCF0:USTF0",1748439687595,0.18610888,108660.0,108650.0,1.23896381]
["bitfinex-derivatives","BTCF0:USTF0",1748439689204,0.00213818,108660.0,108650.0,1.23896381]
["bitfinex-derivatives","BTCF0:USTF0",1748439689503,0.00138101,108680.0,108670.0,0.1839538]
["bitfinex-derivatives","BTCF0:USTF0",1748439689692,0.18531781,108680.0,108670.0,0.88527412]
["bitfinex-derivatives","BTCF0:USTF0",1748439690299,0.00138101,108680.0,108670.0,0.88527412]
["bitfinex-derivatives","BTCF0:USTF0",1748439690504,0.00138101,108680.0,108670.0,1.22729012]
["bitfinex-derivatives","BTCF0:USTF0",1748439690802,0.00013818,108690.0,108680.0,0.1839368]
["bitfinex-derivatives","BTCF0:USTF0",1748439690997,0.00013818,108690.0,108680.0,2.59629299]
["bitfinex-derivatives","BTCF0:USTF0",1748439691204,0.00013818,108690.0,108680.0,1.43830099]
["bitfinex-derivatives","BTCF0:USTF0",1748439691397,0.00013818,108690.0,108680.0,1.23178067]
["bitfinex-derivatives","BTCF0:USTF0",1748439691593,0.00013818,108690.0,108680.0,1.43830099]
["bitfinex-derivatives","BTCF0:USTF0",1748439691796,0.00138107,108720.0,108710.0,0.1838861]
["bitfinex-derivatives","BTCF0:USTF0",1748439691994,0.18525027,108720.0,108710.0,0.81970642]
["bitfinex-derivatives","BTCF0:USTF0",1748439692201,0.1838692,108720.0,108710.0,0.88520642]
["bitfinex-derivatives","BTCF0:USTF0",1748439693301,0.1838692,108720.0,108710.0,0.88620642]
["bitfinex-derivatives","BTCF0:USTF0",1748439693503,0.90103848,108730.0,108720.0,0.1838692]
["bitfinex-derivatives","BTCF0:USTF0",1748439693690,0.90103848,108730.0,108720.0,0.6778692]
["bitfinex-derivatives","BTCF0:USTF0",1748439693691,0.00013818,108730.0,108720.0,0.6778692]
["bitfinex-derivatives","BTCF0:USTF0",1748439693892,0.00013818,108730.0,108720.0,0.94978952]
["bitfinex-derivatives","BTCF0:USTF0",1748439694093,0.00013818,108730.0,108720.0,1.15630984]
["bitfinex-derivatives","BTCF0:USTF0",1748439694298,0.00013818,108730.0,108720.0,0.94978952]
["bitfinex-derivatives","BTCF0:USTF0",1748439695303,0.00012,108740.0,108730.0,0.1838522]
["bitfinex-derivatives","BTCF0:USTF0",1748439695510,0.00012,108740.0,108730.0,0.97804052]
["bitfinex-derivatives","BTCF0:USTF0",1748439695701,0.00012,108740.0,108730.0,0.6795522]
["bitfinex-derivatives","BTCF0:USTF0",1748439695906,0.00012,108740.0,108730.0,0.88607252]
["bitfinex-derivatives","BTCF0:USTF0",1748439696406,0.00412,108740.0,108730.0,0.97804052]
["bitfinex-derivatives","BTCF0:USTF0",1748439697000,0.00312,108740.0,108730.0,0.88607252]
["bitfinex-derivatives","BTCF0:USTF0",1748439697202,0.00412,108740.0,108730.0,0.97804052]
["bitfinex-derivatives","BTCF0:USTF0",1748439698004,0.00013818,108750.0,108740.0,0.1838351]
["bitfinex-derivatives","BTCF0:USTF0",1748439698199,0.00013818,108750.0,108740.0,1.0390351]
["bitfinex-derivatives","BTCF0:USTF0",1748439698399,0.00013818,108750.0,108740.0,2.83751542]
["bitfinex-derivatives","BTCF0:USTF0",1748439698603,0.18407638,108750.0,108740.0,2.83751542]
["bitfinex-derivatives","BTCF0:USTF0",1748439698802,0.18407638,108750.0,108740.0,2.74567542]
["bitfinex-derivatives","BTCF0:USTF0",1748439699007,0.00025818,108750.0,108740.0,2.74567542]
["bitfinex-derivatives","BTCF0:USTF0",1748439699318,0.18407638,108750.0,108740.0,2.74567542]
["bitfinex-derivatives","BTCF0:USTF0",1748439699612,0.00025818,108750.0,108740.0,2.81237542]
["bitfinex-derivatives","BTCF0:USTF0",1748439700317,0.18407638,108750.0,108740.0,2.81437542]
["bitfinex-derivatives","BTCF0:USTF0",1748439700710,0.00025818,108750.0,108740.0,2.81437542]
["bitfinex-derivatives","BTCF0:USTF0",1748439701013,0.00025818,108750.0,108740.0,2.90633542]
["bitfinex-derivatives","BTCF0:USTF0",1748439701414,0.2078821,108790.0,108740.0,3.29502064]
["bitfinex-derivatives","BTCF0:USTF0",1748439701621,0.4065526,108790.0,108780.0,0.39027452]
["bitfinex-derivatives","BTCF0:USTF0",1748439701818,1.3351526,108790.0,108780.0,0.39027452]
["bitfinex-derivatives","BTCF0:USTF0",1748439702009,1.3352726,108790.0,108780.0,0.52207452]
["bitfinex-derivatives","BTCF0:USTF0",1748439702204,1.3352726,108790.0,108780.0,0.3155542]
["bitfinex-derivatives","BTCF0:USTF0",1748439702515,1.3352726,108790.0,108780.0,0.2469676]
["bitfinex-derivatives","BTCF0:USTF0",1748439702716,1.3382726,108790.0,108780.0,0.2469676]
["bitfinex-derivatives","BTCF0:USTF0",1748439703019,1.3382726,108790.0,108780.0,0.2470876]
["bitfinex-derivatives","BTCF0:USTF0",1748439703220,1.3382726,108790.0,108780.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748439703422,1.51604642,108790.0,108770.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439703611,0.88218802,108780.0,108770.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439703927,1.44774802,108780.0,108770.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439704217,1.44774802,108780.0,108770.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439704811,1.44874802,108780.0,108770.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439705012,1.44874802,108780.0,108770.0,0.00300818]
["bitfinex-derivatives","BTCF0:USTF0",1748439705324,0.1838184,108750.0,108740.0,0.3413351]
["bitfinex-derivatives","BTCF0:USTF0",1748439705525,1.1558082,108760.0,108750.0,0.1838184]
["bitfinex-derivatives","BTCF0:USTF0",1748439705722,0.49071552,108770.0,108760.0,0.1838015]
["bitfinex-derivatives","BTCF0:USTF0",1748439705723,0.5531,108770.0,108760.0,0.1838015]
["bitfinex-derivatives","BTCF0:USTF0",1748439705910,1.2392846,108770.0,108760.0,0.2488015]
["bitfinex-derivatives","BTCF0:USTF0",1748439706105,1.2392846,108770.0,108760.0,0.3144015]
["bitfinex-derivatives","BTCF0:USTF0",1748439706315,1.0555,108770.0,108760.0,0.3144015]
["bitfinex-derivatives","BTCF0:USTF0",1748439706606,0.36092,108770.0,108760.0,0.3144015]
["bitfinex-derivatives","BTCF0:USTF0",1748439706810,0.36293818,108780.0,108770.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1748439706811,0.00113818,108780.0,108770.0,0.1837846]
["bitfinex-derivatives","BTCF0:USTF0",1748439707012,0.06803818,108780.0,108770.0,0.52090492]
["bitfinex-derivatives","BTCF0:USTF0",1748439707509,0.06703818,108780.0,108770.0,0.52090492]
["bitfinex-derivatives","BTCF0:USTF0",1748439707710,0.06715818,108780.0,108770.0,0.52090492]
["bitfinex-derivatives","BTCF0:USTF0",1748439707916,0.06715818,108780.0,108770.0,0.3143846]
["bitfinex-derivatives","BTCF0:USTF0",1748439708115,0.06715818,108780.0,108770.0,0.52090492]
["bitfinex-derivatives","BTCF0:USTF0",1748439708505,0.51975818,108780.0,108770.0,0.52090492]
["bitfinex-derivatives","BTCF0:USTF0",1748439708911,0.52075818,108780.0,108770.0,0.52090492]
["bitfinex-derivatives","BTCF0:USTF0",1748439709821,0.00225818,108780.0,108770.0,0.52090492]
["bitfinex-derivatives","BTCF0:USTF0",1748439710327,0.00225818,108780.0,108770.0,0.52542047]
["bitfinex-derivatives","BTCF0:USTF0",1748439710328,0.18590558,108780.0,108770.0,0.52542047]
["bitfinex-derivatives","BTCF0:USTF0",1748439710630,0.24902558,108780.0,108770.0,0.52542047]
["bitfinex-derivatives","BTCF0:USTF0",1748439710823,0.36306558,108780.0,108770.0,0.31890015]
["bitfinex-derivatives","BTCF0:USTF0",1748439711024,0.72386558,108780.0,108770.0,0.06951555]
["bitfinex-derivatives","BTCF0:USTF0",1748439711233,0.60982558,108780.0,108770.0,0.25329985]
["bitfinex-derivatives","BTCF0:USTF0",1748439711439,1.17542558,108780.0,108770.0,0.25329985]
["bitfinex-derivatives","BTCF0:USTF0",1748439711728,0.24902558,108780.0,108770.0,0.45982017]
["bitfinex-derivatives","BTCF0:USTF0",1748439711927,0.81442558,108780.0,108770.0,0.52592017]
["bitfinex-derivatives","BTCF0:USTF0",1748439712327,0.36306558,108780.0,108770.0,0.52592017]
["bitfinex-derivatives","BTCF0:USTF0",1748439712531,0.36306558,108780.0,108770.0,0.88672017]
["bitfinex-derivatives","BTCF0:USTF0",1748439712829,0.24890558,108780.0,108770.0,0.88672017]
["bitfinex-derivatives","BTCF0:USTF0",1748439713334,0.4215491,108800.0,108790.0,0.1837505]
["bitfinex-derivatives","BTCF0:USTF0",1748439713635,0.4837491,108800.0,108790.0,0.75107082]
["bitfinex-derivatives","BTCF0:USTF0",1748439713827,0.4837491,108800.0,108790.0,0.88177082]
["bitfinex-derivatives","BTCF0:USTF0",1748439714125,0.1837505,108790.0,108780.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439714326,1.2376105,108790.0,108780.0,0.06333818]
["bitfinex-derivatives","BTCF0:USTF0",1748439714526,0.8768105,108790.0,108780.0,0.06333818]
["bitfinex-derivatives","BTCF0:USTF0",1748439714728,0.8768105,108790.0,108780.0,0.24710558]
["bitfinex-derivatives","BTCF0:USTF0",1748439714924,0.8768105,108790.0,108780.0,0.06333818]
["bitfinex-derivatives","BTCF0:USTF0",1748439715125,0.8768105,108790.0,108780.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439715321,0.7489905,108790.0,108780.0,0.8431044]
["bitfinex-derivatives","BTCF0:USTF0",1748439715627,0.7489905,108790.0,108780.0,1.0197448]
["bitfinex-derivatives","BTCF0:USTF0",1748439715628,0.8129905,108790.0,108780.0,1.0197448]
["bitfinex-derivatives","BTCF0:USTF0",1748439716031,0.63024,108790.0,108780.0,1.0197448]
["bitfinex-derivatives","BTCF0:USTF0",1748439716432,0.8139905,108790.0,108780.0,1.0197448]
["bitfinex-derivatives","BTCF0:USTF0",1748439717225,0.2488705,108790.0,108780.0,1.0197448]
["bitfinex-derivatives","BTCF0:USTF0",1748439717429,0.8137505,108790.0,108780.0,1.0197448]
["bitfinex-derivatives","BTCF0:USTF0",1748439717929,0.8135905,108790.0,108780.0,1.0197448]
["bitfinex-derivatives","BTCF0:USTF0",1748439718127,0.8135905,108790.0,108780.0,0.9738044]
["bitfinex-derivatives","BTCF0:USTF0",1748439719234,0.8135905,108790.0,108780.0,0.76728408]
["bitfinex-derivatives","BTCF0:USTF0",1748439719733,0.8135905,108790.0,108780.0,0.9738044]
["bitfinex-derivatives","BTCF0:USTF0",1748439720537,0.8135905,108790.0,108780.0,0.69978408]
["bitfinex-derivatives","BTCF0:USTF0",1748439720737,0.8802905,108790.0,108780.0,0.9063044]
["bitfinex-derivatives","BTCF0:USTF0",1748439720937,0.8802905,108790.0,108780.0,0.29304368]
["bitfinex-derivatives","BTCF0:USTF0",1748439720938,1.3046905,108790.0,108780.0,0.29304368]
["bitfinex-derivatives","BTCF0:USTF0",1748439721333,1.3046905,108790.0,108780.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439721334,1.51121082,108790.0,108780.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439721735,0.1837675,108780.0,108770.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439721923,0.88338782,108780.0,108770.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439722129,0.92354136,108780.0,108770.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439722335,0.96591971,108780.0,108770.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439722531,0.96591971,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439722742,1.32253819,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439723044,1.7276658,108780.0,108770.0,0.00236737]
["bitfinex-derivatives","BTCF0:USTF0",1748439723336,1.44783138,108780.0,108770.0,0.00236737]
["bitfinex-derivatives","BTCF0:USTF0",1748439723534,1.78783138,108780.0,108770.0,0.00236737]
["bitfinex-derivatives","BTCF0:USTF0",1748439723729,1.77783138,108780.0,108770.0,0.00236737]
["bitfinex-derivatives","BTCF0:USTF0",1748439723923,1.45183138,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439724735,1.41167784,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439724948,2.29499784,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439725151,1.97499784,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439725443,2.29899451,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439725630,1.97899451,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439725825,2.29899451,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439726030,2.24193301,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439726243,1.99193301,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439726539,2.02193301,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439726839,1.67193301,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439727143,2.00193301,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439727626,1.67193301,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439728024,2.02193301,108780.0,108770.0,0.00136737]
["bitfinex-derivatives","BTCF0:USTF0",1748439728230,2.02193301,108780.0,108760.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439728231,0.1837847,108770.0,108760.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439728431,2.46477389,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439728634,2.72112594,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439728832,2.83462943,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439729326,2.83662943,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439729531,2.83862943,108770.0,108760.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439730436,0.2298284,108730.0,108710.0,1.02171895]
["bitfinex-derivatives","BTCF0:USTF0",1748439730635,0.11404,108720.0,108710.0,0.97574795]
["bitfinex-derivatives","BTCF0:USTF0",1748439731026,0.11404,108720.0,108710.0,0.61494795]
["bitfinex-derivatives","BTCF0:USTF0",1748439731539,0.11404,108720.0,108710.0,0.54533172]
["bitfinex-derivatives","BTCF0:USTF0",1748439732437,0.76993138,108730.0,108720.0,0.1838693]
["bitfinex-derivatives","BTCF0:USTF0",1748439732629,0.00113818,108730.0,108720.0,1.04968594]
["bitfinex-derivatives","BTCF0:USTF0",1748439732830,0.00113818,108730.0,108720.0,1.66048594]
["bitfinex-derivatives","BTCF0:USTF0",1748439733034,0.00013818,108730.0,108720.0,1.45396562]
["bitfinex-derivatives","BTCF0:USTF0",1748439733234,0.00013818,108730.0,108720.0,0.73236562]
["bitfinex-derivatives","BTCF0:USTF0",1748439733541,0.00013818,108730.0,108720.0,1.09316562]
["bitfinex-derivatives","BTCF0:USTF0",1748439733747,0.00013818,108730.0,108720.0,1.22026562]
["bitfinex-derivatives","BTCF0:USTF0",1748439733936,0.00113818,108730.0,108720.0,1.42678594]
["bitfinex-derivatives","BTCF0:USTF0",1748439734135,0.00113818,108730.0,108720.0,2.92678594]
["bitfinex-derivatives","BTCF0:USTF0",1748439734338,0.00113818,108730.0,108720.0,2.99640217]
["bitfinex-derivatives","BTCF0:USTF0",1748439734543,0.00213818,108730.0,108720.0,2.99640217]
["bitfinex-derivatives","BTCF0:USTF0",1748439734731,0.00213818,108730.0,108720.0,2.78988185]
["bitfinex-derivatives","BTCF0:USTF0",1748439735143,0.00213818,108730.0,108720.0,2.72026562]
["bitfinex-derivatives","BTCF0:USTF0",1748439735342,0.00213818,108730.0,108720.0,2.79013008]
["bitfinex-derivatives","BTCF0:USTF0",1748439735535,0.00213818,108730.0,108720.0,2.76401436]
["bitfinex-derivatives","BTCF0:USTF0",1748439735737,0.00213818,108730.0,108720.0,2.79013176]
["bitfinex-derivatives","BTCF0:USTF0",1748439736236,0.18599058,108730.0,108720.0,2.2230805]
["bitfinex-derivatives","BTCF0:USTF0",1748439736444,0.18599058,108730.0,108720.0,2.08747576]
["bitfinex-derivatives","BTCF0:USTF0",1748439736639,0.29851058,108730.0,108720.0,0.58747576]
["bitfinex-derivatives","BTCF0:USTF0",1748439736836,0.36431058,108730.0,108720.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1748439737146,0.78801058,108730.0,108720.0,0.3110894]
["bitfinex-derivatives","BTCF0:USTF0",1748439737442,0.78801058,108730.0,108720.0,0.3109694]
["bitfinex-derivatives","BTCF0:USTF0",1748439737648,0.78801058,108730.0,108720.0,0.3110894]
["bitfinex-derivatives","BTCF0:USTF0",1748439737944,1.23645058,108730.0,108720.0,0.3110894]
["bitfinex-derivatives","BTCF0:USTF0",1748439739144,1.23649148,108730.0,108720.0,0.3110894]
["bitfinex-derivatives","BTCF0:USTF0",1748439739738,1.23649148,108730.0,108720.0,0.31560495]
["bitfinex-derivatives","BTCF0:USTF0",1748439740737,1.4430118,108730.0,108720.0,0.06563555]
["bitfinex-derivatives","BTCF0:USTF0",1748439740943,1.7630118,108730.0,108720.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439741134,1.8293118,108730.0,108720.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439741339,1.8293118,108730.0,108720.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439741340,1.5093118,108730.0,108720.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439741645,1.5093118,108730.0,108720.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439743143,2.8720718,108730.0,108720.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439743344,3.25410831,108730.0,108720.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439743843,3.25410831,108730.0,108720.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439744047,3.29676257,108730.0,108720.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439744242,3.56028846,108730.0,108720.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439744438,3.29676257,108730.0,108720.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439744645,3.56028846,108730.0,108720.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439744837,3.5176342,108730.0,108720.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439745141,3.5176342,108730.0,108720.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439745342,0.1838871,108710.0,108700.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439745543,2.09310793,108710.0,108700.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439745736,2.24850793,108710.0,108700.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439745940,1.90850793,108710.0,108700.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439746246,1.98850793,108710.0,108700.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439746443,1.94844742,108710.0,108700.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1748439747143,1.6352261,108710.0,108700.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1748439747347,1.6352261,108710.0,108700.0,0.07165818]
["bitfinex-derivatives","BTCF0:USTF0",1748439747348,1.5951671,108710.0,108700.0,0.07165818]
["bitfinex-derivatives","BTCF0:USTF0",1748439747541,1.5951671,108710.0,108700.0,0.13365818]
["bitfinex-derivatives","BTCF0:USTF0",1748439747944,1.80168742,108710.0,108700.0,0.13165818]
["bitfinex-derivatives","BTCF0:USTF0",1748439748243,1.80168742,108710.0,108700.0,0.06525818]
["bitfinex-derivatives","BTCF0:USTF0",1748439748449,1.80168742,108710.0,108700.0,0.06325818]
["bitfinex-derivatives","BTCF0:USTF0",1748439749752,1.80168742,108710.0,108700.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1748439750049,2.22436912,108710.0,108700.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1748439750248,2.56636112,108710.0,108700.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1748439750445,2.60898655,108710.0,108700.0,0.00113818]
["bitfinex-derivatives","BTCF0:USTF0",1748439750638,2.60898655,108710.0,108700.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1748439750839,2.4594718,108710.0,108700.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1748439751045,2.66599212,108710.0,108700.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1748439751352,2.66600745,108710.0,108700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439751547,0.0459881,108680.0,108650.0,0.07016872]
["bitfinex-derivatives","BTCF0:USTF0",1748439751855,0.0459881,108680.0,108650.0,0.13100258]
["bitfinex-derivatives","BTCF0:USTF0",1748439751856,0.9055717,108660.0,108650.0,0.13100258]
["bitfinex-derivatives","BTCF0:USTF0",1748439752157,0.9055717,108660.0,108650.0,0.14409028]
["bitfinex-derivatives","BTCF0:USTF0",1748439752446,1.0288717,108660.0,108650.0,0.14409028]
["bitfinex-derivatives","BTCF0:USTF0",1748439752649,1.0288717,108660.0,108650.0,0.14909028]
["bitfinex-derivatives","BTCF0:USTF0",1748439752851,1.23539202,108660.0,108650.0,0.14909028]
["bitfinex-derivatives","BTCF0:USTF0",1748439753159,1.23539202,108660.0,108650.0,0.08489028]
["bitfinex-derivatives","BTCF0:USTF0",1748439753450,1.23539202,108660.0,108650.0,0.08495073]
["bitfinex-derivatives","BTCF0:USTF0",1748439753649,1.23539202,108660.0,108650.0,0.07592258]
["bitfinex-derivatives","BTCF0:USTF0",1748439753952,1.0288717,108660.0,108650.0,0.08893041]
["bitfinex-derivatives","BTCF0:USTF0",1748439754247,1.23539202,108660.0,108650.0,0.09193041]
["bitfinex-derivatives","BTCF0:USTF0",1748439754951,1.23639202,108660.0,108650.0,0.09843819]
["bitfinex-derivatives","BTCF0:USTF0",1748439755453,1.23639202,108660.0,108650.0,0.0984311]
["bitfinex-derivatives","BTCF0:USTF0",1748439755650,1.23639202,108660.0,108650.0,0.08543813]
["bitfinex-derivatives","BTCF0:USTF0",1748439755853,1.23639202,108660.0,108650.0,0.09831372]
["bitfinex-derivatives","BTCF0:USTF0",1748439756049,1.23639202,108660.0,108650.0,0.09843552]
["bitfinex-derivatives","BTCF0:USTF0",1748439756260,1.23639202,108660.0,108650.0,0.16313552]
["bitfinex-derivatives","BTCF0:USTF0",1748439756457,1.23639202,108660.0,108650.0,0.16315106]
["bitfinex-derivatives","BTCF0:USTF0",1748439756646,1.0298717,108660.0,108650.0,0.16315106]
["bitfinex-derivatives","BTCF0:USTF0",1748439756847,1.0298717,108660.0,108650.0,0.15013813]
["bitfinex-derivatives","BTCF0:USTF0",1748439757257,1.0298717,108660.0,108650.0,0.16312948]
["bitfinex-derivatives","BTCF0:USTF0",1748439757454,1.5911517,108660.0,108650.0,0.16312949]
["bitfinex-derivatives","BTCF0:USTF0",1748439757953,0.9065717,108660.0,108650.0,0.55363861]
["bitfinex-derivatives","BTCF0:USTF0",1748439758149,1.0191717,108660.0,108650.0,0.55363861]
["bitfinex-derivatives","BTCF0:USTF0",1748439758351,1.0191717,108660.0,108650.0,0.36964981]
["bitfinex-derivatives","BTCF0:USTF0",1748439758544,1.0191717,108660.0,108650.0,0.16312949]
["bitfinex-derivatives","BTCF0:USTF0",1748439758754,1.1481717,108660.0,108650.0,0.16312949]
["bitfinex-derivatives","BTCF0:USTF0",1748439758954,1.1481717,108660.0,108650.0,0.16301617]
["bitfinex-derivatives","BTCF0:USTF0",1748439759353,1.1481717,108660.0,108650.0,0.34700198]
["bitfinex-derivatives","BTCF0:USTF0",1748439759558,1.1481717,108660.0,108650.0,0.34700215]
["bitfinex-derivatives","BTCF0:USTF0",1748439759852,1.1481717,108660.0,108650.0,0.34701021]
["bitfinex-derivatives","BTCF0:USTF0",1748439760348,1.1481717,108660.0,108650.0,0.33412693]
["bitfinex-derivatives","BTCF0:USTF0",1748439760549,1.1481717,108660.0,108650.0,0.16301201]
["bitfinex-derivatives","BTCF0:USTF0",1748439760760,1.1481717,108660.0,108650.0,0.16301522]
["bitfinex-derivatives","BTCF0:USTF0",1748439761056,1.1481717,108660.0,108650.0,0.16302696]
["bitfinex-derivatives","BTCF0:USTF0",1748439761464,1.1481717,108660.0,108650.0,0.15013813]
["bitfinex-derivatives","BTCF0:USTF0",1748439761651,1.1481717,108660.0,108650.0,0.16302598]
["bitfinex-derivatives","BTCF0:USTF0",1748439761850,1.35469202,108660.0,108650.0,0.09832598]
["bitfinex-derivatives","BTCF0:USTF0",1748439762050,1.35469202,108660.0,108650.0,0.03182598]
["bitfinex-derivatives","BTCF0:USTF0",1748439762452,1.35469202,108660.0,108650.0,0.03170598]
["bitfinex-derivatives","BTCF0:USTF0",1748439762651,1.42049202,108660.0,108650.0,0.03182598]
["bitfinex-derivatives","BTCF0:USTF0",1748439763750,1.77049202,108660.0,108650.0,0.03197885]
["bitfinex-derivatives","BTCF0:USTF0",1748439763950,1.04889202,108660.0,108650.0,0.0321316]
["bitfinex-derivatives","BTCF0:USTF0",1748439764159,1.77049202,108660.0,108650.0,0.0321316]
["bitfinex-derivatives","BTCF0:USTF0",1748439764556,1.81045862,108660.0,108650.0,0.0320116]
["bitfinex-derivatives","BTCF0:USTF0",1748439765062,1.81047186,108660.0,108650.0,0.0320116]
["bitfinex-derivatives","BTCF0:USTF0",1748439765263,1.81047186,108660.0,108650.0,0.03215084]
["bitfinex-derivatives","BTCF0:USTF0",1748439765562,1.46047186,108660.0,108650.0,0.03215084]
["bitfinex-derivatives","BTCF0:USTF0",1748439766057,1.46047186,108660.0,108650.0,0.03210857]
["bitfinex-derivatives","BTCF0:USTF0",1748439766270,1.90923186,108660.0,108650.0,0.03210857]
["bitfinex-derivatives","BTCF0:USTF0",1748439766561,1.14135154,108660.0,108650.0,0.03196558]
["bitfinex-derivatives","BTCF0:USTF0",1748439766761,1.63687154,108660.0,108650.0,0.16256558]
["bitfinex-derivatives","BTCF0:USTF0",1748439766955,1.07555154,108660.0,108650.0,0.34655438]
["bitfinex-derivatives","BTCF0:USTF0",1748439767147,1.63687154,108660.0,108650.0,0.33352693]
["bitfinex-derivatives","BTCF0:USTF0",1748439767351,1.1481317,108660.0,108650.0,0.14923555]
["bitfinex-derivatives","BTCF0:USTF0",1748439767557,1.0355717,108660.0,108650.0,0.14923555]
["bitfinex-derivatives","BTCF0:USTF0",1748439767760,1.0355717,108660.0,108650.0,0.34610966]
["bitfinex-derivatives","BTCF0:USTF0",1748439767961,1.0819319,108660.0,108650.0,0.33322435]
["bitfinex-derivatives","BTCF0:USTF0",1748439768162,1.5306919,108660.0,108650.0,0.34606377]
["bitfinex-derivatives","BTCF0:USTF0",1748439768361,1.34672,108660.0,108650.0,0.34600843]
["bitfinex-derivatives","BTCF0:USTF0",1748439768556,0.001,108660.0,108650.0,0.55246219]
["bitfinex-derivatives","BTCF0:USTF0",1748439768763,1.12075308,108670.0,108660.0,0.1839718]
["bitfinex-derivatives","BTCF0:USTF0",1748439769064,1.23331308,108670.0,108660.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1748439769357,1.23331308,108670.0,108660.0,0.3914486]
["bitfinex-derivatives","BTCF0:USTF0",1748439769562,1.23331308,108670.0,108660.0,0.2074768]
["bitfinex-derivatives","BTCF0:USTF0",1748439769766,1.23331308,108670.0,108660.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1748439770069,1.4398334,108670.0,108660.0,0.213496]
["bitfinex-derivatives","BTCF0:USTF0",1748439770262,1.4398334,108670.0,108660.0,0.148496]
["bitfinex-derivatives","BTCF0:USTF0",1748439770457,1.47994972,108670.0,108660.0,0.14851275]
["bitfinex-derivatives","BTCF0:USTF0",1748439770657,1.47994972,108670.0,108660.0,0.09103275]
["bitfinex-derivatives","BTCF0:USTF0",1748439770853,1.47994972,108670.0,108660.0,0.09092426]
["bitfinex-derivatives","BTCF0:USTF0",1748439771063,1.47994972,108670.0,108660.0,0.09104426]
["bitfinex-derivatives","BTCF0:USTF0",1748439771252,1.47994972,108670.0,108660.0,0.09108992]
["bitfinex-derivatives","BTCF0:USTF0",1748439771449,1.79994972,108670.0,108660.0,0.02488992]
["bitfinex-derivatives","BTCF0:USTF0",1748439771854,1.79994972,108670.0,108660.0,0.02476992]
["bitfinex-derivatives","BTCF0:USTF0",1748439772054,1.79994972,108670.0,108660.0,0.02481566]
["bitfinex-derivatives","BTCF0:USTF0",1748439772450,1.84258989,108670.0,108660.0,0.02488182]
["bitfinex-derivatives","BTCF0:USTF0",1748439772657,1.84258989,108670.0,108660.0,0.02500182]
["bitfinex-derivatives","BTCF0:USTF0",1748439773262,1.84258989,108670.0,108660.0,0.02502004]
["bitfinex-derivatives","BTCF0:USTF0",1748439773465,0.1839718,108660.0,108650.0,0.00481813]
["bitfinex-derivatives","BTCF0:USTF0",1748439773661,1.35826044,108660.0,108650.0,0.00481813]
["bitfinex-derivatives","BTCF0:USTF0",1748439773864,1.40060359,108660.0,108650.0,0.00481813]
["bitfinex-derivatives","BTCF0:USTF0",1748439774054,1.19408327,108660.0,108650.0,0.00481813]
["bitfinex-derivatives","BTCF0:USTF0",1748439774250,2.01891917,108660.0,108650.0,0.00481813]
["bitfinex-derivatives","BTCF0:USTF0",1748439774468,2.01891917,108660.0,108650.0,0.00493813]
["bitfinex-derivatives","BTCF0:USTF0",1748439774668,2.01991917,108660.0,108650.0,0.01193813]
["bitfinex-derivatives","BTCF0:USTF0",1748439776054,2.01991917,108660.0,108650.0,0.01693813]
["bitfinex-derivatives","BTCF0:USTF0",1748439776471,2.01991917,108660.0,108650.0,0.01681813]
["bitfinex-derivatives","BTCF0:USTF0",1748439776664,2.01991917,108660.0,108650.0,0.01693813]
["bitfinex-derivatives","BTCF0:USTF0",1748439776851,1.96294,108660.0,108650.0,0.01693813]
["bitfinex-derivatives","BTCF0:USTF0",1748439777354,1.96294,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439777856,2.054976,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439778161,2.055016,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439778362,1.96993847,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439779055,1.96993847,108660.0,108650.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748439779256,2.0554888,108660.0,108650.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748439779467,1.96993847,108660.0,108650.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748439779866,1.96993847,108660.0,108650.0,0.00288008]
["bitfinex-derivatives","BTCF0:USTF0",1748439780269,1.87790247,108660.0,108650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439780573,0.5447899,108650.0,108640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439780762,0.1840407,108620.0,108610.0,0.12481125]
["bitfinex-derivatives","BTCF0:USTF0",1748439780956,1.66524622,108620.0,108610.0,0.12444061]
["bitfinex-derivatives","BTCF0:USTF0",1748439781159,1.83431895,108620.0,108610.0,0.12456061]
["bitfinex-derivatives","BTCF0:USTF0",1748439781562,1.00137863,108620.0,108610.0,0.06624936]
["bitfinex-derivatives","BTCF0:USTF0",1748439781855,1.09290743,108620.0,108610.0,0.25516061]
["bitfinex-derivatives","BTCF0:USTF0",1748439782052,1.17903863,108620.0,108610.0,0.27616061]
["bitfinex-derivatives","BTCF0:USTF0",1748439782260,1.18003863,108620.0,108610.0,0.27616061]
["bitfinex-derivatives","BTCF0:USTF0",1748439782658,1.38655895,108620.0,108610.0,0.07943125]
["bitfinex-derivatives","BTCF0:USTF0",1748439782859,1.38655895,108620.0,108610.0,0.07931125]
["bitfinex-derivatives","BTCF0:USTF0",1748439783061,1.44775895,108620.0,108610.0,0.07931125]
["bitfinex-derivatives","BTCF0:USTF0",1748439783262,1.44775895,108620.0,108610.0,0.07943125]
["bitfinex-derivatives","BTCF0:USTF0",1748439783465,1.44775895,108620.0,108610.0,0.07931125]
["bitfinex-derivatives","BTCF0:USTF0",1748439783666,1.24123863,108620.0,108610.0,0.07943125]
["bitfinex-derivatives","BTCF0:USTF0",1748439783966,1.24123863,108620.0,108610.0,0.08943125]
["bitfinex-derivatives","BTCF0:USTF0",1748439784171,1.24423863,108620.0,108610.0,0.15283125]
["bitfinex-derivatives","BTCF0:USTF0",1748439784474,1.24423863,108620.0,108610.0,0.0919468]
["bitfinex-derivatives","BTCF0:USTF0",1748439784475,1.45075895,108620.0,108610.0,0.0919468]
["bitfinex-derivatives","BTCF0:USTF0",1748439784661,1.45075895,108620.0,108610.0,0.03363555]
["bitfinex-derivatives","BTCF0:USTF0",1748439785358,1.81075895,108620.0,108610.0,0.03363555]
["bitfinex-derivatives","BTCF0:USTF0",1748439785762,1.81075895,108620.0,108610.0,0.04698363]
["bitfinex-derivatives","BTCF0:USTF0",1748439786069,1.82447022,108620.0,108610.0,0.04696705]
["bitfinex-derivatives","BTCF0:USTF0",1748439786294,1.86723902,108620.0,108610.0,0.04706133]
["bitfinex-derivatives","BTCF0:USTF0",1748439786461,1.86723902,108620.0,108610.0,0.04694133]
["bitfinex-derivatives","BTCF0:USTF0",1748439786767,1.86723902,108620.0,108610.0,0.04906133]
["bitfinex-derivatives","BTCF0:USTF0",1748439786960,1.86723902,108620.0,108610.0,0.04908747]
["bitfinex-derivatives","BTCF0:USTF0",1748439787155,1.86623902,108620.0,108610.0,0.04809657]
["bitfinex-derivatives","BTCF0:USTF0",1748439787361,1.86623902,108620.0,108610.0,0.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439787766,2.31507902,108620.0,108610.0,0.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439788074,2.31507902,108620.0,108610.0,0.0480848]
["bitfinex-derivatives","BTCF0:USTF0",1748439788371,1.75247045,108620.0,108610.0,0.0480848]
["bitfinex-derivatives","BTCF0:USTF0",1748439788564,1.95387045,108620.0,108610.0,0.0480848]
["bitfinex-derivatives","BTCF0:USTF0",1748439788760,1.95387045,108620.0,108610.0,0.04807314]
["bitfinex-derivatives","BTCF0:USTF0",1748439788964,1.45980709,108620.0,108610.0,0.04804654]
["bitfinex-derivatives","BTCF0:USTF0",1748439789159,2.06387045,108620.0,108610.0,0.04804657]
["bitfinex-derivatives","BTCF0:USTF0",1748439789357,2.02120709,108620.0,108610.0,0.04804603]
["bitfinex-derivatives","BTCF0:USTF0",1748439790275,2.29120709,108620.0,108610.0,0.04804603]
["bitfinex-derivatives","BTCF0:USTF0",1748439790571,2.29124709,108620.0,108610.0,0.04804187]
["bitfinex-derivatives","BTCF0:USTF0",1748439790970,2.29124709,108620.0,108610.0,0.04805624]
["bitfinex-derivatives","BTCF0:USTF0",1748439791165,2.29124709,108620.0,108610.0,0.04804593]
["bitfinex-derivatives","BTCF0:USTF0",1748439791361,2.29124709,108620.0,108610.0,0.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1748439791676,2.33391045,108620.0,108610.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1748439791874,2.33391045,108620.0,108610.0,0.02308788]
["bitfinex-derivatives","BTCF0:USTF0",1748439792068,2.33391045,108620.0,108610.0,0.02320788]
["bitfinex-derivatives","BTCF0:USTF0",1748439792267,2.33391045,108620.0,108610.0,0.00966375]
["bitfinex-derivatives","BTCF0:USTF0",1748439792467,2.33391045,108620.0,108610.0,0.0169393]
["bitfinex-derivatives","BTCF0:USTF0",1748439792770,2.33356702,108620.0,108610.0,0.03046675]
["bitfinex-derivatives","BTCF0:USTF0",1748439792972,1.77212702,108620.0,108610.0,0.03045127]
["bitfinex-derivatives","BTCF0:USTF0",1748439793170,2.1270467,108620.0,108610.0,0.03038647]
["bitfinex-derivatives","BTCF0:USTF0",1748439793471,2.33356702,108620.0,108610.0,0.0830393]
["bitfinex-derivatives","BTCF0:USTF0",1748439793673,2.33356702,108620.0,108610.0,0.03034601]
["bitfinex-derivatives","BTCF0:USTF0",1748439793870,2.33356702,108620.0,108610.0,0.03037046]
["bitfinex-derivatives","BTCF0:USTF0",1748439794071,1.77212702,108620.0,108610.0,0.03037046]
["bitfinex-derivatives","BTCF0:USTF0",1748439794271,2.33356702,108620.0,108610.0,0.03037046]
["bitfinex-derivatives","BTCF0:USTF0",1748439794468,1.77212702,108620.0,108610.0,0.03037046]
["bitfinex-derivatives","BTCF0:USTF0",1748439794668,2.33356702,108620.0,108610.0,0.03037046]
["bitfinex-derivatives","BTCF0:USTF0",1748439794977,2.33356702,108620.0,108610.0,0.03038885]
["bitfinex-derivatives","BTCF0:USTF0",1748439795367,2.33448702,108620.0,108610.0,0.03038665]
["bitfinex-derivatives","BTCF0:USTF0",1748439795569,2.29276842,108620.0,108610.0,0.03038665]
["bitfinex-derivatives","BTCF0:USTF0",1748439795964,2.29276842,108620.0,108610.0,0.03038756]
["bitfinex-derivatives","BTCF0:USTF0",1748439796168,2.29276842,108620.0,108610.0,0.03038437]
["bitfinex-derivatives","BTCF0:USTF0",1748439796367,2.29276842,108620.0,108610.0,0.03038439]
["bitfinex-derivatives","BTCF0:USTF0",1748439796776,2.29276842,108620.0,108610.0,0.03038423]
["bitfinex-derivatives","BTCF0:USTF0",1748439796962,1.73132842,108620.0,108610.0,0.03038423]
["bitfinex-derivatives","BTCF0:USTF0",1748439797167,2.29272842,108620.0,108610.0,0.03038423]
["bitfinex-derivatives","BTCF0:USTF0",1748439797369,2.29272842,108620.0,108610.0,0.03038422]
["bitfinex-derivatives","BTCF0:USTF0",1748439797676,1.73058265,108620.0,108610.0,0.03038422]
["bitfinex-derivatives","BTCF0:USTF0",1748439797881,2.29198265,108620.0,108610.0,0.03041174]
["bitfinex-derivatives","BTCF0:USTF0",1748439798079,1.73058265,108620.0,108610.0,0.03039358]
["bitfinex-derivatives","BTCF0:USTF0",1748439798375,2.29198265,108620.0,108610.0,0.03026621]
["bitfinex-derivatives","BTCF0:USTF0",1748439798581,2.29198265,108620.0,108610.0,0.03038621]
["bitfinex-derivatives","BTCF0:USTF0",1748439798776,2.29198265,108620.0,108610.0,0.0169393]
["bitfinex-derivatives","BTCF0:USTF0",1748439798975,2.29198265,108620.0,108610.0,0.03040855]
["bitfinex-derivatives","BTCF0:USTF0",1748439799579,2.29198265,108620.0,108610.0,0.03040863]
["bitfinex-derivatives","BTCF0:USTF0",1748439800173,2.29198265,108620.0,108610.0,0.06361755]
["bitfinex-derivatives","BTCF0:USTF0",1748439800580,2.29198265,108620.0,108610.0,0.07708907]
["bitfinex-derivatives","BTCF0:USTF0",1748439800781,2.29198265,108620.0,108610.0,0.06361755]
["bitfinex-derivatives","BTCF0:USTF0",1748439800977,2.33460678,108620.0,108610.0,0.07708903]
["bitfinex-derivatives","BTCF0:USTF0",1748439801177,2.29198265,108620.0,108610.0,0.07711401]
["bitfinex-derivatives","BTCF0:USTF0",1748439801377,2.33460678,108620.0,108610.0,0.03043576]
["bitfinex-derivatives","BTCF0:USTF0",1748439801878,2.25397749,108620.0,108610.0,0.03031576]
["bitfinex-derivatives","BTCF0:USTF0",1748439802076,2.33464393,108620.0,108610.0,0.03044061]
["bitfinex-derivatives","BTCF0:USTF0",1748439802283,2.33464393,108620.0,108610.0,0.0169393]
["bitfinex-derivatives","BTCF0:USTF0",1748439802484,2.33464393,108620.0,108610.0,0.08875975]
["bitfinex-derivatives","BTCF0:USTF0",1748439803174,2.33464393,108620.0,108610.0,0.0304485]
["bitfinex-derivatives","BTCF0:USTF0",1748439803370,2.33464393,108620.0,108610.0,0.08875975]
["bitfinex-derivatives","BTCF0:USTF0",1748439803572,0.1840576,108610.0,108600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748439803875,0.1841085,108580.0,108570.0,0.24357999]
["bitfinex-derivatives","BTCF0:USTF0",1748439804081,1.65862328,108580.0,108570.0,0.20386614]
["bitfinex-derivatives","BTCF0:USTF0",1748439804280,1.78822328,108580.0,108570.0,0.20386614]
["bitfinex-derivatives","BTCF0:USTF0",1748439804583,2.13859392,108580.0,108570.0,0.20417936]
["bitfinex-derivatives","BTCF0:USTF0",1748439804792,2.13859392,108580.0,108570.0,0.20429936]
["bitfinex-derivatives","BTCF0:USTF0",1748439804979,2.13859392,108580.0,108570.0,0.18030377]
["bitfinex-derivatives","BTCF0:USTF0",1748439805285,3.18275392,108580.0,108570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439805477,0.1841254,108570.0,108560.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1748439805678,1.21381636,108570.0,108560.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1748439805878,1.25181275,108570.0,108560.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748439806085,1.25179161,108570.0,108560.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748439806283,1.81315161,108570.0,108560.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1748439806485,1.81315161,108570.0,108560.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748439806883,0.1841424,108560.0,108550.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1748439807078,0.1841424,108560.0,108550.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1748439807079,1.44482272,108560.0,108550.0,0.19516]
["bitfinex-derivatives","BTCF0:USTF0",1748439807381,1.82519336,108560.0,108550.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1748439807577,1.44519336,108560.0,108550.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1748439807778,1.75519336,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439808288,1.75819336,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439808877,1.19683336,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439809079,1.44823336,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439809277,0.88683336,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439809484,1.45123336,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439809678,0.88983336,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439809879,0.61861304,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439810189,1.17997304,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439810687,0.61861304,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439810889,1.38653336,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439811079,1.94305368,108560.0,108550.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1748439811391,2.01095368,108560.0,108550.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1748439811575,1.59791304,108560.0,108550.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1748439811778,1.83673336,108560.0,108550.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1748439811979,1.66720841,108560.0,108550.0,0.04947004]
["bitfinex-derivatives","BTCF0:USTF0",1748439812179,1.66720841,108560.0,108550.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1748439812379,1.87372873,108560.0,108550.0,0.04958956]
["bitfinex-derivatives","BTCF0:USTF0",1748439812587,1.87372873,108560.0,108550.0,0.04957229]
["bitfinex-derivatives","BTCF0:USTF0",1748439812782,1.66720841,108560.0,108550.0,0.11237229]
["bitfinex-derivatives","BTCF0:USTF0",1748439812979,1.87339507,108560.0,108550.0,0.11237229]
["bitfinex-derivatives","BTCF0:USTF0",1748439813387,0.65131304,108560.0,108550.0,0.11237229]
["bitfinex-derivatives","BTCF0:USTF0",1748439813582,1.16471304,108560.0,108550.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1748439813785,0.61681304,108560.0,108550.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1748439813985,1.505724,108560.0,108550.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1748439814790,1.865724,108560.0,108550.0,0.19939555]
["bitfinex-derivatives","BTCF0:USTF0",1748439814986,1.865724,108560.0,108550.0,0.19927555]
["bitfinex-derivatives","BTCF0:USTF0",1748439815177,1.251604,108560.0,108550.0,0.19939555]
["bitfinex-derivatives","BTCF0:USTF0",1748439815383,1.865364,108560.0,108550.0,0.19939555]
["bitfinex-derivatives","BTCF0:USTF0",1748439815583,1.865364,108560.0,108550.0,0.2124493]
["bitfinex-derivatives","BTCF0:USTF0",1748439815890,1.865364,108560.0,108550.0,0.21244929]
["bitfinex-derivatives","BTCF0:USTF0",1748439816196,1.865364,108560.0,108550.0,0.2125062]
["bitfinex-derivatives","BTCF0:USTF0",1748439816197,1.90203644,108560.0,108550.0,0.2125062]
["bitfinex-derivatives","BTCF0:USTF0",1748439816695,1.61203644,108560.0,108550.0,0.21254565]
["bitfinex-derivatives","BTCF0:USTF0",1748439816995,1.12807644,108560.0,108550.0,0.21254565]
["bitfinex-derivatives","BTCF0:USTF0",1748439817199,1.61203644,108560.0,108550.0,0.21254562]
["bitfinex-derivatives","BTCF0:USTF0",1748439817587,1.40551612,108560.0,108550.0,0.21254562]
["bitfinex-derivatives","BTCF0:USTF0",1748439817782,1.61203644,108560.0,108550.0,0.21254562]
["bitfinex-derivatives","BTCF0:USTF0",1748439818084,1.62203644,108560.0,108550.0,0.21254562]
["bitfinex-derivatives","BTCF0:USTF0",1748439818395,1.62202608,108560.0,108550.0,0.21254562]
["bitfinex-derivatives","BTCF0:USTF0",1748439818590,1.585364,108560.0,108550.0,0.19939555]
["bitfinex-derivatives","BTCF0:USTF0",1748439819091,1.585364,108560.0,108550.0,0.21253014]
["bitfinex-derivatives","BTCF0:USTF0",1748439819898,1.575364,108560.0,108550.0,0.21253014]
["bitfinex-derivatives","BTCF0:USTF0",1748439820192,1.505364,108560.0,108550.0,0.2125363]
["bitfinex-derivatives","BTCF0:USTF0",1748439820395,1.505364,108560.0,108550.0,0.1450363]
["bitfinex-derivatives","BTCF0:USTF0",1748439820396,1.845364,108560.0,108550.0,0.1450363]
["bitfinex-derivatives","BTCF0:USTF0",1748439820689,0.68508368,108560.0,108550.0,0.14503086]
["bitfinex-derivatives","BTCF0:USTF0",1748439820891,1.62768368,108560.0,108550.0,0.19539555]
["bitfinex-derivatives","BTCF0:USTF0",1748439821189,1.62768368,108560.0,108550.0,0.20844012]
["bitfinex-derivatives","BTCF0:USTF0",1748439821190,1.874204,108560.0,108550.0,0.20844012]
["bitfinex-derivatives","BTCF0:USTF0",1748439821792,1.29768368,108560.0,108550.0,0.20843227]
["bitfinex-derivatives","BTCF0:USTF0",1748439822089,2.04072432,108560.0,108550.0,0.02053507]
["bitfinex-derivatives","BTCF0:USTF0",1748439822283,2.04072432,108560.0,108550.0,0.00739555]
["bitfinex-derivatives","BTCF0:USTF0",1748439822489,2.04072432,108560.0,108550.0,0.02056342]
["bitfinex-derivatives","BTCF0:USTF0",1748439822691,1.67027448,108560.0,108550.0,0.02068342]
["bitfinex-derivatives","BTCF0:USTF0",1748439822882,1.8767948,108560.0,108550.0,0.02068342]
["bitfinex-derivatives","BTCF0:USTF0",1748439823087,1.834204,108560.0,108550.0,0.02068342]
["bitfinex-derivatives","BTCF0:USTF0",1748439823281,1.834204,108560.0,108550.0,0.02056342]
["bitfinex-derivatives","BTCF0:USTF0",1748439823482,1.834204,108560.0,108550.0,0.00727555]
["bitfinex-derivatives","BTCF0:USTF0",1748439823689,1.834204,108560.0,108550.0,0.0207664]
["bitfinex-derivatives","BTCF0:USTF0",1748439823885,1.834204,108560.0,108550.0,0.02076501]
["bitfinex-derivatives","BTCF0:USTF0",1748439824097,1.834204,108560.0,108550.0,0.00739555]
["bitfinex-derivatives","BTCF0:USTF0",1748439824294,1.834204,108560.0,108540.0,0.04665988]
["bitfinex-derivatives","BTCF0:USTF0",1748439824295,1.85658192,108560.0,108540.0,0.04665988]
["bitfinex-derivatives","BTCF0:USTF0",1748439824485,0.7393594,108550.0,108540.0,0.04665988]
["bitfinex-derivatives","BTCF0:USTF0",1748439824690,1.32587972,108550.0,108540.0,0.04665988]
["bitfinex-derivatives","BTCF0:USTF0",1748439824884,1.32587972,108550.0,108540.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748439824885,1.11973004,108550.0,108540.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748439825088,1.32625036,108550.0,108540.0,0.10906396]
["bitfinex-derivatives","BTCF0:USTF0",1748439825390,1.32625036,108550.0,108540.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748439825583,1.32625036,108550.0,108540.0,0.10906396]
["bitfinex-derivatives","BTCF0:USTF0",1748439826496,1.32925036,108550.0,108540.0,0.10906396]
["bitfinex-derivatives","BTCF0:USTF0",1748439826690,1.32925036,108550.0,108540.0,0.04666396]
["bitfinex-derivatives","BTCF0:USTF0",1748439826892,1.93969036,108550.0,108540.0,0.04666396]
["bitfinex-derivatives","BTCF0:USTF0",1748439827396,1.94269036,108550.0,108540.0,0.04666396]
["bitfinex-derivatives","BTCF0:USTF0",1748439828297,1.94229036,108550.0,108540.0,0.04666396]
["bitfinex-derivatives","BTCF0:USTF0",1748439828487,1.94229036,108550.0,108540.0,0.10836396]
["bitfinex-derivatives","BTCF0:USTF0",1748439828693,1.12573004,108550.0,108540.0,0.10836396]
["bitfinex-derivatives","BTCF0:USTF0",1748439828890,1.73597004,108550.0,108540.0,0.10836396]
["bitfinex-derivatives","BTCF0:USTF0",1748439829094,1.94249036,108550.0,108540.0,0.10836396]
["bitfinex-derivatives","BTCF0:USTF0",1748439829295,1.94249036,108550.0,108540.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748439829495,1.94249036,108550.0,108540.0,0.09672156]
["bitfinex-derivatives","BTCF0:USTF0",1748439829699,1.94273036,108550.0,108540.0,0.09672156]
["bitfinex-derivatives","BTCF0:USTF0",1748439829898,1.92567889,108550.0,108540.0,0.09672156]
["bitfinex-derivatives","BTCF0:USTF0",1748439830096,1.92567889,108550.0,108540.0,0.10123711]
["bitfinex-derivatives","BTCF0:USTF0",1748439830600,1.31519889,108550.0,108540.0,0.10123711]
["bitfinex-derivatives","BTCF0:USTF0",1748439830798,1.92571889,108550.0,108540.0,0.10123711]
["bitfinex-derivatives","BTCF0:USTF0",1748439831199,1.92571889,108550.0,108540.0,0.06621555]
["bitfinex-derivatives","BTCF0:USTF0",1748439831603,1.92571889,108550.0,108540.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439832003,1.73625004,108550.0,108540.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439832204,1.92571889,108550.0,108540.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439832400,1.73325004,108550.0,108540.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439832590,1.96830582,108550.0,108540.0,0.05117951]
["bitfinex-derivatives","BTCF0:USTF0",1748439832794,1.96830582,108550.0,108540.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439832993,1.96830582,108550.0,108540.0,0.05117951]
["bitfinex-derivatives","BTCF0:USTF0",1748439833189,1.77883697,108550.0,108540.0,0.05117951]
["bitfinex-derivatives","BTCF0:USTF0",1748439833394,1.77883697,108550.0,108540.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748439833597,1.92571889,108550.0,108540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439833905,2.11518774,108550.0,108540.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748439834095,2.17211721,108550.0,108540.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748439834405,2.17211721,108550.0,108540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439834592,1.79317951,108550.0,108540.0,0.04666401]
["bitfinex-derivatives","BTCF0:USTF0",1748439834797,2.17211721,108550.0,108540.0,0.04666396]
["bitfinex-derivatives","BTCF0:USTF0",1748439835208,2.17211721,108550.0,108540.0,0.05129951]
["bitfinex-derivatives","BTCF0:USTF0",1748439835595,0.1841763,108540.0,108530.0,0.04960731]
["bitfinex-derivatives","BTCF0:USTF0",1748439835795,1.47615935,108540.0,108530.0,0.04960731]
["bitfinex-derivatives","BTCF0:USTF0",1748439836005,1.47652999,108540.0,108530.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1748439836490,1.28706114,108540.0,108530.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1748439836691,1.47652999,108540.0,108530.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1748439836896,1.47952999,108540.0,108530.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1748439837097,0.1842103,108520.0,108510.0,0.12467533]
["bitfinex-derivatives","BTCF0:USTF0",1748439837395,2.5139303,108520.0,108510.0,0.10275159]
["bitfinex-derivatives","BTCF0:USTF0",1748439837602,2.83326979,108520.0,108510.0,0.07628959]
["bitfinex-derivatives","BTCF0:USTF0",1748439837896,2.85114156,108520.0,108510.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748439838099,2.85114156,108520.0,108510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748439838306,2.85414156,108520.0,108510.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748439838504,2.85414156,108520.0,108510.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748439838817,2.64636094,108520.0,108510.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748439839001,2.85370156,108520.0,108510.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748439839304,2.91670156,108520.0,108510.0,0.12140433]
["bitfinex-derivatives","BTCF0:USTF0",1748439839511,2.54670156,108520.0,108510.0,0.16298024]
["bitfinex-derivatives","BTCF0:USTF0",1748439839706,2.54670156,108520.0,108510.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748439840303,2.54670156,108520.0,108510.0,0.07636532]
["bitfinex-derivatives","BTCF0:USTF0",1748439840304,2.90670156,108520.0,108510.0,0.07636532]
["bitfinex-derivatives","BTCF0:USTF0",1748439840504,2.90670156,108520.0,108510.0,0.01363722]
["bitfinex-derivatives","BTCF0:USTF0",1748439840700,2.74210629,108520.0,108510.0,0.01363722]
["bitfinex-derivatives","BTCF0:USTF0",1748439840897,2.94944691,108520.0,108510.0,0.08011722]
["bitfinex-derivatives","BTCF0:USTF0",1748439841106,2.94944691,108520.0,108510.0,0.08026035]
["bitfinex-derivatives","BTCF0:USTF0",1748439841306,2.94944691,108520.0,108510.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748439841509,2.74210629,108520.0,108510.0,0.08025114]
["bitfinex-derivatives","BTCF0:USTF0",1748439841700,2.94944691,108520.0,108510.0,0.08025114]
["bitfinex-derivatives","BTCF0:USTF0",1748439841901,2.94944691,108520.0,108510.0,0.08024737]
["bitfinex-derivatives","BTCF0:USTF0",1748439842403,2.94944691,108520.0,108510.0,0.01364737]
["bitfinex-derivatives","BTCF0:USTF0",1748439842906,2.99213722,108520.0,108510.0,0.01366299]
["bitfinex-derivatives","BTCF0:USTF0",1748439843296,2.99213722,108520.0,108510.0,0.01372373]
["bitfinex-derivatives","BTCF0:USTF0",1748439843605,3.19947784,108520.0,108510.0,0.01371102]
["bitfinex-derivatives","BTCF0:USTF0",1748439843806,2.94939187,108520.0,108510.0,0.01371102]
["bitfinex-derivatives","BTCF0:USTF0",1748439844010,0.1842273,108510.0,108500.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1748439844204,1.24166792,108510.0,108500.0,0.24680399]
["bitfinex-derivatives","BTCF0:USTF0",1748439844600,1.24203856,108510.0,108500.0,0.24692399]
["bitfinex-derivatives","BTCF0:USTF0",1748439844799,1.24203856,108510.0,108500.0,0.24691374]
["bitfinex-derivatives","BTCF0:USTF0",1748439845006,1.03469794,108510.0,108500.0,0.24691374]
["bitfinex-derivatives","BTCF0:USTF0",1748439845310,1.86019856,108510.0,108500.0,0.18342559]
["bitfinex-derivatives","BTCF0:USTF0",1748439845498,1.92349856,108510.0,108500.0,0.18342559]
["bitfinex-derivatives","BTCF0:USTF0",1748439845700,1.92649856,108510.0,108500.0,0.18342559]
["bitfinex-derivatives","BTCF0:USTF0",1748439846111,1.56649856,108510.0,108500.0,0.24890585]
["bitfinex-derivatives","BTCF0:USTF0",1748439846410,1.56949856,108510.0,108500.0,0.24890435]
["bitfinex-derivatives","BTCF0:USTF0",1748439846999,1.8798692,108510.0,108500.0,0.24887919]
["bitfinex-derivatives","BTCF0:USTF0",1748439847200,1.8798692,108510.0,108500.0,0.24889565]
["bitfinex-derivatives","BTCF0:USTF0",1748439847596,1.8798692,108510.0,108500.0,0.12147975]
["bitfinex-derivatives","BTCF0:USTF0",1748439847597,1.92254708,108510.0,108500.0,0.12147975]
["bitfinex-derivatives","BTCF0:USTF0",1748439847801,1.92254708,108510.0,108500.0,0.12148382]
["bitfinex-derivatives","BTCF0:USTF0",1748439848003,1.92254708,108510.0,108500.0,0.18552351]
["bitfinex-derivatives","BTCF0:USTF0",1748439848796,1.92254708,108510.0,108500.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1748439848997,1.92254708,108510.0,108500.0,0.18551311]
["bitfinex-derivatives","BTCF0:USTF0",1748439849198,1.92254708,108510.0,108500.0,0.22060818]
["bitfinex-derivatives","BTCF0:USTF0",1748439849402,1.92254708,108510.0,108500.0,0.18539311]
["bitfinex-derivatives","BTCF0:USTF0",1748439849608,1.92254708,108510.0,108500.0,0.18557228]
["bitfinex-derivatives","BTCF0:USTF0",1748439850008,1.71520646,108510.0,108500.0,0.18559234]
["bitfinex-derivatives","BTCF0:USTF0",1748439850206,0.1842442,108500.0,108490.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1748439850407,0.1842442,108500.0,108490.0,0.18344179]
["bitfinex-derivatives","BTCF0:USTF0",1748439850408,1.06238482,108500.0,108490.0,0.18344179]
["bitfinex-derivatives","BTCF0:USTF0",1748439850602,1.15522369,108500.0,108490.0,0.49173418]
["bitfinex-derivatives","BTCF0:USTF0",1748439850906,1.15522369,108500.0,108490.0,0.31066959]
["bitfinex-derivatives","BTCF0:USTF0",1748439851106,1.15522369,108500.0,108490.0,0.31066505]
["bitfinex-derivatives","BTCF0:USTF0",1748439851308,1.56982369,108500.0,108490.0,0.31066213]
["bitfinex-derivatives","BTCF0:USTF0",1748439851507,1.42716431,108500.0,108490.0,0.26464213]
["bitfinex-derivatives","BTCF0:USTF0",1748439851715,0.62053627,108500.0,108490.0,0.23816498]
["bitfinex-derivatives","BTCF0:USTF0",1748439851905,1.60593627,108500.0,108490.0,0.04250027]
["bitfinex-derivatives","BTCF0:USTF0",1748439852105,1.93977689,108500.0,108490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439852305,0.1842612,108490.0,108480.0,0.10886385]
["bitfinex-derivatives","BTCF0:USTF0",1748439852518,1.24910182,108490.0,108480.0,0.10886385]
["bitfinex-derivatives","BTCF0:USTF0",1748439852708,1.04213184,108490.0,108480.0,0.10886385]
["bitfinex-derivatives","BTCF0:USTF0",1748439853205,1.24947246,108490.0,108480.0,0.10886385]
["bitfinex-derivatives","BTCF0:USTF0",1748439853402,1.24916976,108490.0,108480.0,0.17506385]
["bitfinex-derivatives","BTCF0:USTF0",1748439853821,1.86920976,108490.0,108480.0,0.17506385]
["bitfinex-derivatives","BTCF0:USTF0",1748439854013,1.86920976,108490.0,108480.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1748439854202,1.86920976,108490.0,108480.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1748439854709,1.87220976,108490.0,108480.0,0.13547]
["bitfinex-derivatives","BTCF0:USTF0",1748439855220,1.87220976,108490.0,108480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748439855522,1.87220976,108490.0,108470.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1748439855523,0.1842782,108480.0,108470.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1748439855716,1.33038946,108480.0,108470.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748439856016,0.1842952,108470.0,108460.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1748439856207,2.27827582,108470.0,108460.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1748439856403,2.27864646,108470.0,108460.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1748439856604,2.27864646,108470.0,108460.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1748439856917,2.26864646,108470.0,108460.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748439857121,2.54432646,108470.0,108460.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1748439857414,2.29864646,108470.0,108460.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1748439857612,2.91476646,108470.0,108460.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1748439857809,2.91828646,108470.0,108460.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1748439858023,2.92128646,108470.0,108460.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1748439858409,2.30464646,108470.0,108460.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1748439858610,0.1843122,108460.0,108450.0,0.02892576]
["bitfinex-derivatives","BTCF0:USTF0",1748439858818,0.6121122,108460.0,108450.0,0.02892576]
["bitfinex-derivatives","BTCF0:USTF0",1748439859006,0.61248284,108460.0,108450.0,0.02892576]
["bitfinex-derivatives","BTCF0:USTF0",1748439859418,0.67878284,108460.0,108450.0,0.02892576]
["bitfinex-derivatives","BTCF0:USTF0",1748439859717,1.29502284,108460.0,108450.0,0.04870998]
["bitfinex-derivatives","BTCF0:USTF0",1748439859915,1.29802284,108460.0,108450.0,0.04870998]
["bitfinex-derivatives","BTCF0:USTF0",1748439860713,1.30102284,108460.0,108450.0,0.04870998]
["bitfinex-derivatives","BTCF0:USTF0",1748439861117,1.30102284,108460.0,108450.0,0.02892576]
["bitfinex-derivatives","BTCF0:USTF0",1748439861325,1.30102284,108460.0,108450.0,0.04868264]
["bitfinex-derivatives","BTCF0:USTF0",1748439861516,1.22212346,108460.0,108450.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1748439861814,0.1843292,108450.0,108440.0,0.0187235]
["bitfinex-derivatives","BTCF0:USTF0",1748439862007,0.1843462,108440.0,108430.0,0.21650065]
["bitfinex-derivatives","BTCF0:USTF0",1748439862212,0.86674115,108440.0,108430.0,0.21650065]
["bitfinex-derivatives","BTCF0:USTF0",1748439862722,0.54551684,108440.0,108430.0,0.36109495]
["bitfinex-derivatives","BTCF0:USTF0",1748439862911,1.16115684,108440.0,108430.0,0.36109495]
["bitfinex-derivatives","BTCF0:USTF0",1748439863509,0.67823684,108440.0,108430.0,0.5719353]
["bitfinex-derivatives","BTCF0:USTF0",1748439863719,1.16387684,108440.0,108430.0,0.5719353]
["bitfinex-derivatives","BTCF0:USTF0",1748439863912,1.23047684,108440.0,108430.0,0.19777715]
["bitfinex-derivatives","BTCF0:USTF0",1748439864107,1.23347684,108440.0,108430.0,0.21153897]
["bitfinex-derivatives","BTCF0:USTF0",1748439864309,0.55151684,108440.0,108430.0,0.21153897]
["bitfinex-derivatives","BTCF0:USTF0",1748439864514,0.55151684,108440.0,108430.0,0.60344532]
["bitfinex-derivatives","BTCF0:USTF0",1748439864715,0.32272718,108450.0,108440.0,0.1843462]
["bitfinex-derivatives","BTCF0:USTF0",1748439864915,0.32272718,108450.0,108440.0,1.08477863]
["bitfinex-derivatives","BTCF0:USTF0",1748439864916,0.00013818,108450.0,108440.0,1.08477863]
["bitfinex-derivatives","BTCF0:USTF0",1748439865119,0.1843275,108460.0,108450.0,0.1843292]
["bitfinex-derivatives","BTCF0:USTF0",1748439865311,0.1843275,108460.0,108450.0,1.29446988]
["bitfinex-derivatives","BTCF0:USTF0",1748439865826,0.17833604,108460.0,108450.0,1.30790938]
["bitfinex-derivatives","BTCF0:USTF0",1748439866218,0.07683604,108460.0,108450.0,1.3780768]
["bitfinex-derivatives","BTCF0:USTF0",1748439866524,0.32267148,108470.0,108460.0,0.18882775]
["bitfinex-derivatives","BTCF0:USTF0",1748439866710,0.23051718,108470.0,108460.0,0.53351716]
["bitfinex-derivatives","BTCF0:USTF0",1748439866916,0.23051718,108470.0,108460.0,0.94588058]
["bitfinex-derivatives","BTCF0:USTF0",1748439867311,0.23051718,108470.0,108460.0,1.37236625]
["bitfinex-derivatives","BTCF0:USTF0",1748439867312,0.00013818,108470.0,108460.0,1.37236625]
["bitfinex-derivatives","BTCF0:USTF0",1748439867529,0.5450756,108490.0,108480.0,0.1842778]
["bitfinex-derivatives","BTCF0:USTF0",1748439867823,0.1842756,108490.0,108480.0,0.97034273]
["bitfinex-derivatives","BTCF0:USTF0",1748439868020,0.00138476,108500.0,108490.0,0.184261]
["bitfinex-derivatives","BTCF0:USTF0",1748439868221,0.00037064,108510.0,108500.0,0.1842441]
["bitfinex-derivatives","BTCF0:USTF0",1748439868418,0.18459774,108510.0,108500.0,1.08369892]
["bitfinex-derivatives","BTCF0:USTF0",1748439868620,0.18459774,108510.0,108500.0,1.36429102]
["bitfinex-derivatives","BTCF0:USTF0",1748439869025,0.00037064,108510.0,108500.0,1.36429102]
["bitfinex-derivatives","BTCF0:USTF0",1748439869224,0.18459774,108510.0,108500.0,1.36429102]
["bitfinex-derivatives","BTCF0:USTF0",1748439869425,0.00037064,108510.0,108500.0,1.91077102]
["bitfinex-derivatives","BTCF0:USTF0",1748439869623,0.00037064,108510.0,108500.0,1.8406735]
["bitfinex-derivatives","BTCF0:USTF0",1748439869822,0.00037064,108510.0,108500.0,1.3577135]
["bitfinex-derivatives","BTCF0:USTF0",1748439870125,0.00037064,108510.0,108500.0,1.84074185]
["bitfinex-derivatives","BTCF0:USTF0",1748439870328,0.00037064,108510.0,108500.0,1.84054185]
["bitfinex-derivatives","BTCF0:USTF0",1748439870523,0.00137064,108510.0,108500.0,1.40346117]
["bitfinex-derivatives","BTCF0:USTF0",1748439870728,0.00537064,108510.0,108500.0,1.88594117]
["bitfinex-derivatives","BTCF0:USTF0",1748439871032,0.00537064,108510.0,108500.0,1.91155937]
["bitfinex-derivatives","BTCF0:USTF0",1748439871033,0.01237064,108510.0,108500.0,1.91155937]
["bitfinex-derivatives","BTCF0:USTF0",1748439871421,0.01237064,108510.0,108500.0,1.84146185]
["bitfinex-derivatives","BTCF0:USTF0",1748439871627,0.01237064,108510.0,108500.0,1.91144871]
["bitfinex-derivatives","BTCF0:USTF0",1748439871922,0.01237064,108510.0,108500.0,1.91108871]
["bitfinex-derivatives","BTCF0:USTF0",1748439872131,0.01237064,108510.0,108500.0,1.89322299]
["bitfinex-derivatives","BTCF0:USTF0",1748439872436,0.01237064,108510.0,108500.0,1.95054123]
["bitfinex-derivatives","BTCF0:USTF0",1748439872726,0.01237064,108510.0,108500.0,1.21842123]
["bitfinex-derivatives","BTCF0:USTF0",1748439872933,0.19659764,108510.0,108500.0,1.21842123]
["bitfinex-derivatives","BTCF0:USTF0",1748439873134,0.19659764,108510.0,108500.0,0.55787194]
["bitfinex-derivatives","BTCF0:USTF0",1748439873335,0.32499764,108510.0,108500.0,0.55775194]
["bitfinex-derivatives","BTCF0:USTF0",1748439873531,0.14077064,108510.0,108500.0,0.76529509]
["bitfinex-derivatives","BTCF0:USTF0",1748439873725,0.07797064,108510.0,108500.0,0.76541509]
["bitfinex-derivatives","BTCF0:USTF0",1748439874031,0.26219764,108510.0,108500.0,0.76541509]
["bitfinex-derivatives","BTCF0:USTF0",1748439874327,0.01237064,108510.0,108500.0,1.95229508]
["bitfinex-derivatives","BTCF0:USTF0",1748439875233,0.01237064,108510.0,108500.0,1.46837508]
["bitfinex-derivatives","BTCF0:USTF0",1748439875531,0.01237064,108510.0,108500.0,1.93389241]
["bitfinex-derivatives","BTCF0:USTF0",1748439875723,0.01237064,108510.0,108500.0,1.93840796]
["bitfinex-derivatives","BTCF0:USTF0",1748439877127,0.01237064,108510.0,108500.0,1.93792796]
["bitfinex-derivatives","BTCF0:USTF0",1748439877438,0.01237064,108510.0,108500.0,1.57712796]
["bitfinex-derivatives","BTCF0:USTF0",1748439877735,0.01237064,108510.0,108500.0,1.93792796]
["bitfinex-derivatives","BTCF0:USTF0",1748439878031,0.01237064,108510.0,108500.0,1.88582262]
["bitfinex-derivatives","BTCF0:USTF0",1748439878238,0.01237064,108510.0,108500.0,1.88538262]
["bitfinex-derivatives","BTCF0:USTF0",1748439878831,0.01237064,108510.0,108500.0,1.15278262]
["bitfinex-derivatives","BTCF0:USTF0",1748439879029,0.07887064,108510.0,108500.0,1.15278262]
["bitfinex-derivatives","BTCF0:USTF0",1748439879229,0.50627064,108510.0,108500.0,1.27410262]
["bitfinex-derivatives","BTCF0:USTF0",1748439879429,0.50627064,108510.0,108500.0,1.27401739]
["bitfinex-derivatives","BTCF0:USTF0",1748439879729,0.32969764,108510.0,108500.0,0.81822771]
["bitfinex-derivatives","BTCF0:USTF0",1748439880030,0.14547064,108510.0,108500.0,1.30138771]
["bitfinex-derivatives","BTCF0:USTF0",1748439880245,0.14547064,108510.0,108500.0,1.30150771]
["bitfinex-derivatives","BTCF0:USTF0",1748439880629,0.32969764,108510.0,108500.0,1.30150771]
["bitfinex-derivatives","BTCF0:USTF0",1748439880823,0.32969764,108510.0,108500.0,0.54728456]
["bitfinex-derivatives","BTCF0:USTF0",1748439881036,0.69049764,108510.0,108500.0,1.19821634]
["bitfinex-derivatives","BTCF0:USTF0",1748439881234,0.69049764,108510.0,108500.0,1.03012456]
["bitfinex-derivatives","BTCF0:USTF0",1748439881529,0.69049764,108510.0,108500.0,1.19821634]
["bitfinex-derivatives","BTCF0:USTF0",1748439881935,0.69049764,108510.0,108500.0,0.71537634]
["bitfinex-derivatives","BTCF0:USTF0",1748439882240,0.69049764,108510.0,108500.0,1.19773634]
["bitfinex-derivatives","BTCF0:USTF0",1748439883127,0.14547064,108510.0,108500.0,1.15346763]
["bitfinex-derivatives","BTCF0:USTF0",1748439883337,0.14547064,108510.0,108500.0,1.10161311]
["bitfinex-derivatives","BTCF0:USTF0",1748439883338,0.32969774,108510.0,108500.0,1.10161311]
["bitfinex-derivatives","BTCF0:USTF0",1748439883741,0.32969774,108510.0,108500.0,1.10137311]
["bitfinex-derivatives","BTCF0:USTF0",1748439884136,0.32969774,108510.0,108500.0,0.89378996]
["bitfinex-derivatives","BTCF0:USTF0",1748439884337,0.32969774,108510.0,108500.0,1.10133311]
["bitfinex-derivatives","BTCF0:USTF0",1748439884530,0.32969774,108510.0,108500.0,1.00917312]
["bitfinex-derivatives","BTCF0:USTF0",1748439884930,0.32969774,108510.0,108500.0,0.48593312]
["bitfinex-derivatives","BTCF0:USTF0",1748439885131,0.32969774,108510.0,108500.0,0.69708997]
["bitfinex-derivatives","BTCF0:USTF0",1748439885329,0.39359774,108510.0,108500.0,0.90463312]
["bitfinex-derivatives","BTCF0:USTF0",1748439885937,0.75439774,108510.0,108500.0,0.25969714]
["bitfinex-derivatives","BTCF0:USTF0",1748439886231,1.23499774,108510.0,108500.0,0.29165191]
["bitfinex-derivatives","BTCF0:USTF0",1748439886435,1.23499774,108510.0,108500.0,0.29153191]
["bitfinex-derivatives","BTCF0:USTF0",1748439886633,1.23499774,108510.0,108500.0,0.29165191]
["bitfinex-derivatives","BTCF0:USTF0",1748439886839,1.23499774,108510.0,108500.0,0.29153191]
["bitfinex-derivatives","BTCF0:USTF0",1748439887034,1.23499774,108510.0,108500.0,0.49907506]
["bitfinex-derivatives","BTCF0:USTF0",1748439887350,0.75439774,108510.0,108500.0,0.49907506]
["bitfinex-derivatives","BTCF0:USTF0",1748439887737,0.75439774,108510.0,108500.0,0.44090997]
["bitfinex-derivatives","BTCF0:USTF0",1748439888339,0.75439774,108510.0,108500.0,0.46712029]
["bitfinex-derivatives","BTCF0:USTF0",1748439891456,0.75439774,108510.0,108500.0,0.58881572]
["bitfinex-derivatives","BTCF0:USTF0",1748439891641,0.75439774,108510.0,108500.0,0.62826709]
["bitfinex-derivatives","BTCF0:USTF0",1748439891944,0.20937064,108510.0,108500.0,0.98906709]
["bitfinex-derivatives","BTCF0:USTF0",1748439892151,0.20937064,108510.0,108500.0,1.05076576]
["bitfinex-derivatives","BTCF0:USTF0",1748439892446,0.20937064,108510.0,108500.0,1.01131439]
["bitfinex-derivatives","BTCF0:USTF0",1748439892646,0.20937064,108510.0,108500.0,1.0639943]
["bitfinex-derivatives","BTCF0:USTF0",1748439892947,0.20937064,108510.0,108500.0,1.06473785]
["bitfinex-derivatives","BTCF0:USTF0",1748439893547,0.20937064,108510.0,108500.0,1.15689784]
["bitfinex-derivatives","BTCF0:USTF0",1748439894047,0.20937064,108510.0,108500.0,1.63453784]
["bitfinex-derivatives","BTCF0:USTF0",1748439894243,0.20937064,108510.0,108500.0,1.42699469]
["bitfinex-derivatives","BTCF0:USTF0",1748439894453,0.20937064,108510.0,108500.0,1.63453784]
["bitfinex-derivatives","BTCF0:USTF0",1748439895349,0.20937064,108510.0,108500.0,1.66371992]
["bitfinex-derivatives","BTCF0:USTF0",1748439895551,0.00197818,108520.0,108510.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1748439895750,0.00197818,108520.0,108510.0,1.14790396]
["bitfinex-derivatives","BTCF0:USTF0",1748439895955,0.00197818,108520.0,108510.0,1.24005596]
["bitfinex-derivatives","BTCF0:USTF0",1748439896152,0.0655,108530.0,108520.0,0.1842104]
["bitfinex-derivatives","BTCF0:USTF0",1748439896450,1.33369633,108560.0,108550.0,0.1841595]
["bitfinex-derivatives","BTCF0:USTF0",1748439896647,1.33369633,108560.0,108550.0,0.49589081]
["bitfinex-derivatives","BTCF0:USTF0",1748439896855,1.33353633,108560.0,108550.0,0.53983564]
["bitfinex-derivatives","BTCF0:USTF0",1748439897051,0.93319948,108560.0,108550.0,0.14847347]
["bitfinex-derivatives","BTCF0:USTF0",1748439897259,1.54151948,108560.0,108550.0,0.04410016]
["bitfinex-derivatives","BTCF0:USTF0",1748439897549,1.49892955,108560.0,108550.0,0.07060249]
["bitfinex-derivatives","BTCF0:USTF0",1748439897743,1.83892955,108560.0,108550.0,0.04422016]
["bitfinex-derivatives","BTCF0:USTF0",1748439897939,1.55392955,108560.0,108550.0,0.04522016]
["bitfinex-derivatives","BTCF0:USTF0",1748439898158,1.51392955,108560.0,108550.0,0.04522016]
["bitfinex-derivatives","BTCF0:USTF0",1748439898459,1.51892955,108560.0,108550.0,0.04522016]
["bitfinex-derivatives","BTCF0:USTF0",1748439898955,1.64722955,108560.0,108550.0,0.04510016]
["bitfinex-derivatives","BTCF0:USTF0",1748439899144,1.64722955,108560.0,108550.0,0.04522016]
["bitfinex-derivatives","BTCF0:USTF0",1748439899347,1.71162955,108560.0,108550.0,0.04522016]
["bitfinex-derivatives","BTCF0:USTF0",1748439900155,1.71162955,108560.0,108550.0,0.1418754]
["bitfinex-derivatives","BTCF0:USTF0",1748439900343,1.71162955,108560.0,108550.0,0.19369283]
["bitfinex-derivatives","BTCF0:USTF0",1748439900544,1.71162955,108560.0,108550.0,0.12341992]
["bitfinex-derivatives","BTCF0:USTF0",1748439900747,1.5040864,108560.0,108550.0,0.07160249]
["bitfinex-derivatives","BTCF0:USTF0",1748439901052,1.5040864,108560.0,108550.0,0.16730889]
["bitfinex-derivatives","BTCF0:USTF0",1748439901260,2.05374956,108560.0,108550.0,0.09703598]
["bitfinex-derivatives","BTCF0:USTF0",1748439901554,2.05374956,108560.0,108550.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748439901555,2.61388264,108560.0,108550.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748439901741,0.1841595,108550.0,108540.0,0.02652051]
["bitfinex-derivatives","BTCF0:USTF0",1748439901948,1.18490265,108550.0,108540.0,0.07063794]
["bitfinex-derivatives","BTCF0:USTF0",1748439902152,1.18490265,108550.0,108540.0,0.07075794]
["bitfinex-derivatives","BTCF0:USTF0",1748439902452,1.24193808,108550.0,108540.0,0.07075794]
["bitfinex-derivatives","BTCF0:USTF0",1748439902850,1.24693808,108550.0,108540.0,0.07075794]
["bitfinex-derivatives","BTCF0:USTF0",1748439903042,1.24165929,108550.0,108540.0,0.04537561]
["bitfinex-derivatives","BTCF0:USTF0",1748439903246,1.24165929,108550.0,108540.0,0.09720138]
["bitfinex-derivatives","BTCF0:USTF0",1748439903448,1.24165929,108550.0,108540.0,0.04537561]
["bitfinex-derivatives","BTCF0:USTF0",1748439905047,1.09631614,108550.0,108540.0,0.04537561]
["bitfinex-derivatives","BTCF0:USTF0",1748439905249,1.36089472,108550.0,108540.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1748439905447,1.36089472,108550.0,108540.0,0.00113818]
["bitfinex-derivatives","BTCF0:USTF0",1748439905651,1.36089472,108550.0,108540.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1748439906047,1.36089472,108550.0,108540.0,0.00577373]
["bitfinex-derivatives","BTCF0:USTF0",1748439906245,1.59729072,108550.0,108540.0,0.00577373]
["bitfinex-derivatives","BTCF0:USTF0",1748439906453,1.92025529,108550.0,108540.0,0.00577373]
["bitfinex-derivatives","BTCF0:USTF0",1748439906756,0.1841942,108530.0,108520.0,0.09665524]
["bitfinex-derivatives","BTCF0:USTF0",1748439906960,1.71969735,108530.0,108520.0,0.14848346]
["bitfinex-derivatives","BTCF0:USTF0",1748439907154,1.87249735,108530.0,108520.0,0.14860346]
["bitfinex-derivatives","BTCF0:USTF0",1748439907352,1.87249735,108530.0,108520.0,0.07821055]
["bitfinex-derivatives","BTCF0:USTF0",1748439907552,2.18249735,108530.0,108520.0,0.07833055]
["bitfinex-derivatives","BTCF0:USTF0",1748439907854,2.18749735,108530.0,108520.0,0.05194822]
["bitfinex-derivatives","BTCF0:USTF0",1748439908253,2.57239399,108530.0,108520.0,0.05194822]
["bitfinex-derivatives","BTCF0:USTF0",1748439908453,0.1842109,108520.0,108510.0,0.09679342]
["bitfinex-derivatives","BTCF0:USTF0",1748439908760,1.29125405,108520.0,108510.0,0.14862922]
["bitfinex-derivatives","BTCF0:USTF0",1748439909152,0.95125405,108520.0,108510.0,0.14862922]
["bitfinex-derivatives","BTCF0:USTF0",1748439909551,1.28525405,108520.0,108510.0,0.14862922]
["bitfinex-derivatives","BTCF0:USTF0",1748439909757,1.28525405,108520.0,108510.0,0.03588699]
["bitfinex-derivatives","BTCF0:USTF0",1748439909958,1.28525405,108520.0,108510.0,0.01285851]
["bitfinex-derivatives","BTCF0:USTF0",1748439909959,1.33500669,108520.0,108510.0,0.01285851]
["bitfinex-derivatives","BTCF0:USTF0",1748439910356,1.29225405,108520.0,108510.0,0.01298277]
["bitfinex-derivatives","BTCF0:USTF0",1748439910857,1.82477913,108520.0,108510.0,0.0129926]
["bitfinex-derivatives","BTCF0:USTF0",1748439911064,1.77243135,108520.0,108510.0,0.0129926]
["bitfinex-derivatives","BTCF0:USTF0",1748439911262,1.55793891,108520.0,108510.0,0.01291766]
["bitfinex-derivatives","BTCF0:USTF0",1748439911458,1.55793891,108520.0,108510.0,0.06467868]
["bitfinex-derivatives","BTCF0:USTF0",1748439911763,1.91793891,108520.0,108510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748439911953,1.91793891,108520.0,108510.0,0.01289801]
["bitfinex-derivatives","BTCF0:USTF0",1748439912460,2.12548206,108520.0,108510.0,0.01277801]
["bitfinex-derivatives","BTCF0:USTF0",1748439912660,1.91793891,108520.0,108510.0,0.01289801]
["bitfinex-derivatives","BTCF0:USTF0",1748439912874,1.71039576,108520.0,108510.0,0.01277801]
["bitfinex-derivatives","BTCF0:USTF0",1748439913056,1.91793891,108520.0,108510.0,0.01289801]
["bitfinex-derivatives","BTCF0:USTF0",1748439913255,1.91793891,108520.0,108510.0,0.01294131]
["bitfinex-derivatives","BTCF0:USTF0",1748439914261,1.91793891,108520.0,108510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439914262,2.5103867,108520.0,108510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439914450,0.1842619,108490.0,108480.0,0.02638233]
["bitfinex-derivatives","BTCF0:USTF0",1748439914651,3.08384505,108490.0,108480.0,0.02638233]
["bitfinex-derivatives","BTCF0:USTF0",1748439914860,3.24334505,108490.0,108480.0,0.02638233]
["bitfinex-derivatives","BTCF0:USTF0",1748439915059,3.0358019,108490.0,108480.0,0.02650233]
["bitfinex-derivatives","BTCF0:USTF0",1748439915265,2.89334505,108490.0,108480.0,0.02650233]
["bitfinex-derivatives","BTCF0:USTF0",1748439915465,3.23334505,108490.0,108480.0,0.02650233]
["bitfinex-derivatives","BTCF0:USTF0",1748439915652,3.23334505,108490.0,108480.0,0.05450233]
["bitfinex-derivatives","BTCF0:USTF0",1748439915856,3.23334505,108490.0,108480.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1748439916461,3.23434505,108490.0,108480.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748439917759,3.29674505,108490.0,108480.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748439918163,3.0892019,108490.0,108480.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748439918365,3.29674505,108490.0,108480.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748439919560,3.0892019,108490.0,108480.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748439919860,3.29674505,108490.0,108480.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748439920461,3.38892505,108490.0,108480.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1748439920672,0.1842959,108470.0,108460.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748439920862,0.1842959,108470.0,108460.0,0.04302357]
["bitfinex-derivatives","BTCF0:USTF0",1748439920863,2.06739905,108470.0,108460.0,0.04302357]
["bitfinex-derivatives","BTCF0:USTF0",1748439921062,2.19609905,108470.0,108460.0,0.04314357]
["bitfinex-derivatives","BTCF0:USTF0",1748439921665,1.9785559,108470.0,108460.0,0.04314357]
["bitfinex-derivatives","BTCF0:USTF0",1748439921872,2.18609905,108470.0,108460.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1748439922369,1.6385559,108470.0,108460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1748439922576,1.7485559,108470.0,108460.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1748439922869,1.95609905,108470.0,108460.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1748439923066,2.18998459,108470.0,108460.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1748439923267,2.19198459,108470.0,108460.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748439923467,2.19198459,108470.0,108460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748439923668,2.19198459,108470.0,108460.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748439924065,2.28418059,108470.0,108460.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1748439924364,2.07663744,108470.0,108460.0,0.0659514]
["bitfinex-derivatives","BTCF0:USTF0",1748439924561,2.28418059,108470.0,108460.0,0.0660714]
["bitfinex-derivatives","BTCF0:USTF0",1748439925076,2.28354059,108470.0,108460.0,0.0660714]
["bitfinex-derivatives","BTCF0:USTF0",1748439925266,1.58802459,108470.0,108460.0,0.0660714]
["bitfinex-derivatives","BTCF0:USTF0",1748439925463,2.28346059,108470.0,108460.0,0.0409772]
["bitfinex-derivatives","BTCF0:USTF0",1748439925662,2.28346059,108470.0,108460.0,0.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1748439925870,2.07591744,108470.0,108460.0,0.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1748439926065,2.28346059,108470.0,108460.0,0.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1748439926272,2.07591744,108470.0,108460.0,0.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1748439926577,2.28346059,108470.0,108460.0,0.05449296]
["bitfinex-derivatives","BTCF0:USTF0",1748439926773,2.28346059,108470.0,108460.0,0.0410972]
["bitfinex-derivatives","BTCF0:USTF0",1748439927367,2.28346059,108470.0,108460.0,0.01952799]
["bitfinex-derivatives","BTCF0:USTF0",1748439927573,2.28346059,108470.0,108460.0,0.05447939]
["bitfinex-derivatives","BTCF0:USTF0",1748439928071,2.07591744,108470.0,108460.0,0.05447939]
["bitfinex-derivatives","BTCF0:USTF0",1748439928273,2.28346059,108470.0,108460.0,0.05452887]
["bitfinex-derivatives","BTCF0:USTF0",1748439928469,2.28346059,108470.0,108460.0,0.05456354]
["bitfinex-derivatives","BTCF0:USTF0",1748439928668,2.28346059,108470.0,108460.0,0.05456345]
["bitfinex-derivatives","BTCF0:USTF0",1748439928877,2.28346059,108470.0,108460.0,0.01346625]
["bitfinex-derivatives","BTCF0:USTF0",1748439929075,0.1843122,108460.0,108450.0,0.07918677]
["bitfinex-derivatives","BTCF0:USTF0",1748439929374,1.14535535,108460.0,108450.0,0.07918677]
["bitfinex-derivatives","BTCF0:USTF0",1748439930272,1.14735535,108460.0,108450.0,0.08218677]
["bitfinex-derivatives","BTCF0:USTF0",1748439930973,1.15035535,108460.0,108450.0,0.08218677]
["bitfinex-derivatives","BTCF0:USTF0",1748439931172,0.6228122,108460.0,108450.0,0.08218677]
["bitfinex-derivatives","BTCF0:USTF0",1748439931367,0.5501122,108460.0,108450.0,0.08218677]
["bitfinex-derivatives","BTCF0:USTF0",1748439931568,0.5501122,108460.0,108450.0,0.86025068]
["bitfinex-derivatives","BTCF0:USTF0",1748439931569,0.005,108460.0,108450.0,0.86025068]
["bitfinex-derivatives","BTCF0:USTF0",1748439931875,0.36232253,108480.0,108470.0,0.1842952]
["bitfinex-derivatives","BTCF0:USTF0",1748439932069,0.36232253,108480.0,108470.0,0.04398766]
["bitfinex-derivatives","BTCF0:USTF0",1748439932070,0.54660073,108480.0,108470.0,0.04398766]
["bitfinex-derivatives","BTCF0:USTF0",1748439932374,0.54660073,108480.0,108470.0,0.13485167]
["bitfinex-derivatives","BTCF0:USTF0",1748439932674,0.73618319,108480.0,108470.0,0.10868766]
["bitfinex-derivatives","BTCF0:USTF0",1748439932873,0.54660073,108480.0,108470.0,0.10868766]
["bitfinex-derivatives","BTCF0:USTF0",1748439933077,1.02264073,108480.0,108470.0,0.10868766]
["bitfinex-derivatives","BTCF0:USTF0",1748439933375,1.02264073,108480.0,108470.0,0.20500673]
["bitfinex-derivatives","BTCF0:USTF0",1748439933376,1.02464073,108480.0,108470.0,0.20500673]
["bitfinex-derivatives","BTCF0:USTF0",1748439934179,1.02480073,108480.0,108470.0,0.20500673]
["bitfinex-derivatives","BTCF0:USTF0",1748439934472,1.02480073,108480.0,108470.0,0.2568523]
["bitfinex-derivatives","BTCF0:USTF0",1748439934677,0.55060073,108480.0,108470.0,0.13510437]
["bitfinex-derivatives","BTCF0:USTF0",1748439934878,1.23446069,108480.0,108470.0,0.20112437]
["bitfinex-derivatives","BTCF0:USTF0",1748439935067,1.23446069,108480.0,108470.0,0.17496036]
["bitfinex-derivatives","BTCF0:USTF0",1748439935269,1.65806069,108480.0,108470.0,0.23328251]
["bitfinex-derivatives","BTCF0:USTF0",1748439935469,0.1842954,108470.0,108460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439935670,0.1843124,108460.0,108450.0,0.07928677]
["bitfinex-derivatives","BTCF0:USTF0",1748439935974,1.29321236,108460.0,108450.0,0.07928677]
["bitfinex-derivatives","BTCF0:USTF0",1748439936271,1.22716845,108460.0,108450.0,0.07928677]
["bitfinex-derivatives","BTCF0:USTF0",1748439936476,1.43454841,108460.0,108450.0,0.07928677]
["bitfinex-derivatives","BTCF0:USTF0",1748439936781,1.42041236,108460.0,108450.0,0.07928677]
["bitfinex-derivatives","BTCF0:USTF0",1748439936987,1.42241236,108460.0,108450.0,0.01618677]
["bitfinex-derivatives","BTCF0:USTF0",1748439937184,1.77241236,108460.0,108450.0,0.01618677]
["bitfinex-derivatives","BTCF0:USTF0",1748439937375,1.77241236,108460.0,108450.0,0.01630677]
["bitfinex-derivatives","BTCF0:USTF0",1748439937682,1.52241236,108460.0,108450.0,0.01630677]
["bitfinex-derivatives","BTCF0:USTF0",1748439938073,1.53241236,108460.0,108450.0,0.01630677]
["bitfinex-derivatives","BTCF0:USTF0",1748439938578,1.76541236,108460.0,108450.0,0.01630677]
["bitfinex-derivatives","BTCF0:USTF0",1748439938875,1.76541236,108460.0,108450.0,0.01618677]
["bitfinex-derivatives","BTCF0:USTF0",1748439939080,1.76541236,108460.0,108450.0,0.01630677]
["bitfinex-derivatives","BTCF0:USTF0",1748439939870,1.5571924,108460.0,108450.0,0.01630677]
["bitfinex-derivatives","BTCF0:USTF0",1748439940190,1.76457236,108460.0,108450.0,0.01630677]
["bitfinex-derivatives","BTCF0:USTF0",1748439940480,1.85677636,108460.0,108450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748439940881,0.1843463,108440.0,108430.0,0.17072583]
["bitfinex-derivatives","BTCF0:USTF0",1748439941081,1.24064626,108440.0,108430.0,0.17072583]
["bitfinex-derivatives","BTCF0:USTF0",1748439941284,1.37304626,108440.0,108430.0,0.17072583]
["bitfinex-derivatives","BTCF0:USTF0",1748439941689,1.84832626,108440.0,108430.0,0.17072583]
["bitfinex-derivatives","BTCF0:USTF0",1748439941887,1.84832626,108440.0,108430.0,0.19022966]
["bitfinex-derivatives","BTCF0:USTF0",1748439942102,1.0413463,108440.0,108430.0,0.16406565]
["bitfinex-derivatives","BTCF0:USTF0",1748439942280,1.1031663,108440.0,108430.0,0.2420998]
["bitfinex-derivatives","BTCF0:USTF0",1748439942485,1.5113463,108440.0,108430.0,0.2420998]
["bitfinex-derivatives","BTCF0:USTF0",1748439942875,0.9089463,108440.0,108430.0,0.2420998]
["bitfinex-derivatives","BTCF0:USTF0",1748439943080,1.5111863,108440.0,108430.0,0.2420998]
["bitfinex-derivatives","BTCF0:USTF0",1748439943284,1.72156626,108440.0,108430.0,0.22259597]
["bitfinex-derivatives","BTCF0:USTF0",1748439943483,1.72156626,108440.0,108430.0,0.24211245]
["bitfinex-derivatives","BTCF0:USTF0",1748439943683,1.84916626,108440.0,108430.0,0.24211245]
["bitfinex-derivatives","BTCF0:USTF0",1748439944089,1.84916626,108440.0,108430.0,0.1640783]
["bitfinex-derivatives","BTCF0:USTF0",1748439944395,1.0395463,108440.0,108430.0,0.24223457]
["bitfinex-derivatives","BTCF0:USTF0",1748439944586,1.84924626,108440.0,108430.0,0.24223457]
["bitfinex-derivatives","BTCF0:USTF0",1748439944896,1.84924626,108440.0,108430.0,0.24223426]
["bitfinex-derivatives","BTCF0:USTF0",1748439945091,1.84924626,108440.0,108430.0,0.1641983]
["bitfinex-derivatives","BTCF0:USTF0",1748439945292,1.6417463,108440.0,108430.0,0.24223427]
["bitfinex-derivatives","BTCF0:USTF0",1748439945496,1.84912626,108440.0,108430.0,0.24223427]
["bitfinex-derivatives","BTCF0:USTF0",1748439945690,1.84912626,108440.0,108430.0,0.1641983]
["bitfinex-derivatives","BTCF0:USTF0",1748439945892,1.84912626,108440.0,108430.0,0.0332783]
["bitfinex-derivatives","BTCF0:USTF0",1748439946190,1.9917463,108440.0,108430.0,0.0333983]
["bitfinex-derivatives","BTCF0:USTF0",1748439946398,2.26302626,108440.0,108430.0,0.0332783]
["bitfinex-derivatives","BTCF0:USTF0",1748439946579,2.26302626,108440.0,108430.0,0.01388182]
["bitfinex-derivatives","BTCF0:USTF0",1748439946987,2.26302626,108440.0,108430.0,0.03340025]
["bitfinex-derivatives","BTCF0:USTF0",1748439947596,1.98302626,108440.0,108430.0,0.03340025]
["bitfinex-derivatives","BTCF0:USTF0",1748439947982,1.7756463,108440.0,108430.0,0.03340025]
["bitfinex-derivatives","BTCF0:USTF0",1748439948496,1.98302626,108440.0,108430.0,0.03340025]
["bitfinex-derivatives","BTCF0:USTF0",1748439948692,1.7756463,108440.0,108430.0,0.03340025]
["bitfinex-derivatives","BTCF0:USTF0",1748439948897,1.7756463,108440.0,108430.0,0.14637253]
["bitfinex-derivatives","BTCF0:USTF0",1748439949400,1.1734463,108440.0,108430.0,0.14637253]
["bitfinex-derivatives","BTCF0:USTF0",1748439949600,1.7057263,108440.0,108430.0,0.21257253]
["bitfinex-derivatives","BTCF0:USTF0",1748439950597,1.7057263,108440.0,108430.0,0.25676732]
["bitfinex-derivatives","BTCF0:USTF0",1748439951696,1.91310626,108440.0,108430.0,0.19056732]
["bitfinex-derivatives","BTCF0:USTF0",1748439952599,1.91310626,108440.0,108430.0,0.20353361]
["bitfinex-derivatives","BTCF0:USTF0",1748439953600,1.91310626,108440.0,108430.0,0.20353399]
["bitfinex-derivatives","BTCF0:USTF0",1748439953793,1.91310626,108440.0,108430.0,0.20354297]
["bitfinex-derivatives","BTCF0:USTF0",1748439954298,1.7057263,108440.0,108430.0,0.20354297]
["bitfinex-derivatives","BTCF0:USTF0",1748439954492,2.0457263,108440.0,108430.0,0.20354297]
["bitfinex-derivatives","BTCF0:USTF0",1748439954697,1.7057263,108440.0,108430.0,0.20354297]
["bitfinex-derivatives","BTCF0:USTF0",1748439954894,1.7057263,108440.0,108430.0,0.12946732]
["bitfinex-derivatives","BTCF0:USTF0",1748439955099,2.0757263,108440.0,108430.0,0.14244278]
["bitfinex-derivatives","BTCF0:USTF0",1748439955305,1.7057263,108440.0,108430.0,0.14319774]
["bitfinex-derivatives","BTCF0:USTF0",1748439955497,1.91310626,108440.0,108430.0,0.13022228]
["bitfinex-derivatives","BTCF0:USTF0",1748439955692,1.91310626,108440.0,108430.0,0.14320699]
["bitfinex-derivatives","BTCF0:USTF0",1748439955898,1.91274626,108440.0,108430.0,0.14308699]
["bitfinex-derivatives","BTCF0:USTF0",1748439956090,1.80514626,108440.0,108430.0,0.14320699]
["bitfinex-derivatives","BTCF0:USTF0",1748439956289,1.91262626,108440.0,108430.0,0.09133491]
["bitfinex-derivatives","BTCF0:USTF0",1748439956599,1.91162626,108440.0,108430.0,0.09133491]
["bitfinex-derivatives","BTCF0:USTF0",1748439957092,1.91162626,108440.0,108430.0,0.14308933]
["bitfinex-derivatives","BTCF0:USTF0",1748439957296,2.24162626,108440.0,108430.0,0.14320933]
["bitfinex-derivatives","BTCF0:USTF0",1748439957598,1.91162626,108440.0,108430.0,0.14320933]
["bitfinex-derivatives","BTCF0:USTF0",1748439957793,2.22162626,108440.0,108430.0,0.14320933]
["bitfinex-derivatives","BTCF0:USTF0",1748439957999,1.74714626,108440.0,108430.0,0.14320933]
["bitfinex-derivatives","BTCF0:USTF0",1748439958200,1.43714626,108440.0,108430.0,0.14320933]
["bitfinex-derivatives","BTCF0:USTF0",1748439958396,1.91130626,108440.0,108430.0,0.13022462]
["bitfinex-derivatives","BTCF0:USTF0",1748439958596,1.7039263,108440.0,108430.0,0.14323717]
["bitfinex-derivatives","BTCF0:USTF0",1748439958791,1.91130626,108440.0,108430.0,0.14323713]
["bitfinex-derivatives","BTCF0:USTF0",1748439958991,1.91130626,108440.0,108430.0,0.13022462]
["bitfinex-derivatives","BTCF0:USTF0",1748439959190,1.91090626,108440.0,108430.0,0.13022462]
["bitfinex-derivatives","BTCF0:USTF0",1748439959390,1.91090626,108440.0,108430.0,0.14323576]
["bitfinex-derivatives","BTCF0:USTF0",1748439959885,1.91078626,108440.0,108430.0,0.12371104]
["bitfinex-derivatives","BTCF0:USTF0",1748439960091,1.43714626,108440.0,108430.0,0.14297564]
["bitfinex-derivatives","BTCF0:USTF0",1748439960390,1.91238626,108440.0,108430.0,0.14297564]
["bitfinex-derivatives","BTCF0:USTF0",1748439960590,1.91238626,108440.0,108430.0,0.14292185]
["bitfinex-derivatives","BTCF0:USTF0",1748439960790,2.25238626,108440.0,108430.0,0.14292185]
["bitfinex-derivatives","BTCF0:USTF0",1748439961296,1.91238626,108440.0,108430.0,0.14292185]
["bitfinex-derivatives","BTCF0:USTF0",1748439961799,1.1024463,108440.0,108430.0,0.25348373]
["bitfinex-derivatives","BTCF0:USTF0",1748439961998,1.7053263,108440.0,108430.0,0.38798314]
["bitfinex-derivatives","BTCF0:USTF0",1748439962204,1.7053263,108440.0,108430.0,0.18060318]
["bitfinex-derivatives","BTCF0:USTF0",1748439962388,1.7053263,108440.0,108430.0,0.18050693]
["bitfinex-derivatives","BTCF0:USTF0",1748439962389,1.7052063,108440.0,108430.0,0.18050693]
["bitfinex-derivatives","BTCF0:USTF0",1748439962595,1.91258626,108440.0,108430.0,0.30082296]
["bitfinex-derivatives","BTCF0:USTF0",1748439962906,1.91258626,108440.0,108430.0,0.2308006]
["bitfinex-derivatives","BTCF0:USTF0",1748439963105,1.91258626,108440.0,108430.0,0.2309206]
["bitfinex-derivatives","BTCF0:USTF0",1748439963302,1.91258626,108440.0,108430.0,0.23100022]
["bitfinex-derivatives","BTCF0:USTF0",1748439963493,1.7052063,108440.0,108430.0,0.28162755]
["bitfinex-derivatives","BTCF0:USTF0",1748439963693,1.7052063,108440.0,108430.0,0.33068683]
["bitfinex-derivatives","BTCF0:USTF0",1748439963896,1.7052063,108440.0,108430.0,0.34363869]
["bitfinex-derivatives","BTCF0:USTF0",1748439964303,1.7052063,108440.0,108430.0,0.38288679]
["bitfinex-derivatives","BTCF0:USTF0",1748439964607,1.89498755,108440.0,108430.0,0.33791915]
["bitfinex-derivatives","BTCF0:USTF0",1748439964902,1.89498755,108440.0,108430.0,0.43667267]
["bitfinex-derivatives","BTCF0:USTF0",1748439965104,0.6119463,108440.0,108430.0,0.5028506]
["bitfinex-derivatives","BTCF0:USTF0",1748439965303,0.1322,108440.0,108430.0,0.7153594]
["bitfinex-derivatives","BTCF0:USTF0",1748439965510,0.005,108440.0,108430.0,1.50999088]
["bitfinex-derivatives","BTCF0:USTF0",1748439965692,0.1893465,108440.0,108430.0,1.42803248]
["bitfinex-derivatives","BTCF0:USTF0",1748439966001,0.1893465,108440.0,108430.0,1.44572302]
["bitfinex-derivatives","BTCF0:USTF0",1748439966591,0.1893465,108440.0,108430.0,1.51155693]
["bitfinex-derivatives","BTCF0:USTF0",1748439966794,0.1893465,108440.0,108430.0,1.38622496]
["bitfinex-derivatives","BTCF0:USTF0",1748439967014,0.1893465,108440.0,108430.0,1.59369675]
["bitfinex-derivatives","BTCF0:USTF0",1748439967505,0.1893461,108440.0,108430.0,1.51155693]
["bitfinex-derivatives","BTCF0:USTF0",1748439967693,0.1843461,108440.0,108430.0,1.67754408]
["bitfinex-derivatives","BTCF0:USTF0",1748439968007,0.1843461,108440.0,108430.0,1.47007229]
["bitfinex-derivatives","BTCF0:USTF0",1748439968303,0.32273608,108450.0,108440.0,0.1843461]
["bitfinex-derivatives","BTCF0:USTF0",1748439968505,0.00013818,108450.0,108440.0,1.48516381]
["bitfinex-derivatives","BTCF0:USTF0",1748439968807,0.00013818,108450.0,108440.0,2.2497159]
["bitfinex-derivatives","BTCF0:USTF0",1748439969102,0.2764851,108460.0,108450.0,0.1843293]
["bitfinex-derivatives","BTCF0:USTF0",1748439969103,0.2764853,108460.0,108450.0,0.1843293]
["bitfinex-derivatives","BTCF0:USTF0",1748439969301,0.0460755,108470.0,108460.0,0.1843123]
["bitfinex-derivatives","BTCF0:USTF0",1748439969302,0.2764587,108470.0,108460.0,0.1843123]
["bitfinex-derivatives","BTCF0:USTF0",1748439969506,0.2764587,108470.0,108460.0,1.26869282]
["bitfinex-derivatives","BTCF0:USTF0",1748439969707,0.2764587,108470.0,108460.0,1.36088882]
["bitfinex-derivatives","BTCF0:USTF0",1748439969907,0.63875173,108480.0,108470.0,0.1842953]
["bitfinex-derivatives","BTCF0:USTF0",1748439970105,0.63875173,108480.0,108470.0,0.60644367]
["bitfinex-derivatives","BTCF0:USTF0",1748439970403,0.59268083,108480.0,108470.0,0.30686458]
["bitfinex-derivatives","BTCF0:USTF0",1748439970609,0.59129648,108480.0,108470.0,0.16092358]
["bitfinex-derivatives","BTCF0:USTF0",1748439970806,1.52554827,108480.0,108470.0,0.25691823]
["bitfinex-derivatives","BTCF0:USTF0",1748439971206,1.54054827,108480.0,108470.0,0.22526024]
["bitfinex-derivatives","BTCF0:USTF0",1748439971402,1.33307648,108480.0,108470.0,0.18661061]
["bitfinex-derivatives","BTCF0:USTF0",1748439971608,1.33307648,108480.0,108470.0,0.18673061]
["bitfinex-derivatives","BTCF0:USTF0",1748439972105,1.33307648,108480.0,108470.0,0.22093061]
["bitfinex-derivatives","BTCF0:USTF0",1748439972497,1.35307648,108480.0,108470.0,0.40522601]
["bitfinex-derivatives","BTCF0:USTF0",1748439972703,1.35307648,108480.0,108470.0,0.22093061]
["bitfinex-derivatives","BTCF0:USTF0",1748439973210,0.87815648,108480.0,108470.0,0.46365638]
["bitfinex-derivatives","BTCF0:USTF0",1748439973509,1.35199648,108480.0,108470.0,0.65122743]
["bitfinex-derivatives","BTCF0:USTF0",1748439973707,0.26549648,108480.0,108470.0,0.48825623]
["bitfinex-derivatives","BTCF0:USTF0",1748439974006,0.26549648,108480.0,108470.0,1.18373422]
["bitfinex-derivatives","BTCF0:USTF0",1748439974007,0.03513818,108480.0,108470.0,1.18373422]
["bitfinex-derivatives","BTCF0:USTF0",1748439974208,0.03513818,108480.0,108470.0,1.39520459]
["bitfinex-derivatives","BTCF0:USTF0",1748439974405,0.03513818,108480.0,108470.0,1.47718213]
["bitfinex-derivatives","BTCF0:USTF0",1748439974809,0.03513818,108480.0,108470.0,1.4881645]
["bitfinex-derivatives","BTCF0:USTF0",1748439975014,0.03513818,108480.0,108470.0,1.5355645]
["bitfinex-derivatives","BTCF0:USTF0",1748439975202,0.3621841,108500.0,108490.0,0.1842615]
["bitfinex-derivatives","BTCF0:USTF0",1748439975412,0.3621841,108500.0,108490.0,0.59708875]
["bitfinex-derivatives","BTCF0:USTF0",1748439975413,0.1856286,108500.0,108490.0,0.59708875]
["bitfinex-derivatives","BTCF0:USTF0",1748439975702,0.1856286,108500.0,108490.0,0.77296075]
["bitfinex-derivatives","BTCF0:USTF0",1748439975703,0.5464286,108500.0,108490.0,0.77296075]
["bitfinex-derivatives","BTCF0:USTF0",1748439976208,0.3621841,108500.0,108490.0,0.77296075]
["bitfinex-derivatives","BTCF0:USTF0",1748439976407,0.5464286,108500.0,108490.0,0.45153444]
["bitfinex-derivatives","BTCF0:USTF0",1748439976613,0.6329286,108500.0,108490.0,0.45153444]
["bitfinex-derivatives","BTCF0:USTF0",1748439976810,0.6958286,108500.0,108490.0,0.4652659]
["bitfinex-derivatives","BTCF0:USTF0",1748439977013,0.7138286,108500.0,108490.0,0.32253402]
["bitfinex-derivatives","BTCF0:USTF0",1748439977315,1.3795886,108500.0,108490.0,0.32253402]
["bitfinex-derivatives","BTCF0:USTF0",1748439977509,1.3795886,108500.0,108490.0,0.30880256]
["bitfinex-derivatives","BTCF0:USTF0",1748439977510,0.7794286,108500.0,108490.0,0.30880256]
["bitfinex-derivatives","BTCF0:USTF0",1748439977703,1.2521486,108500.0,108490.0,0.30892256]
["bitfinex-derivatives","BTCF0:USTF0",1748439977906,1.2521486,108500.0,108490.0,0.02773748]
["bitfinex-derivatives","BTCF0:USTF0",1748439978106,1.2521486,108500.0,108490.0,0.1863816]
["bitfinex-derivatives","BTCF0:USTF0",1748439978309,1.2521486,108500.0,108490.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748439978604,1.2521486,108500.0,108490.0,0.28952595]
["bitfinex-derivatives","BTCF0:USTF0",1748439978806,1.2521486,108500.0,108490.0,0.04711031]
["bitfinex-derivatives","BTCF0:USTF0",1748439979006,1.82962039,108500.0,108490.0,0.10525556]
["bitfinex-derivatives","BTCF0:USTF0",1748439979204,1.82962039,108500.0,108480.0,0.05840556]
["bitfinex-derivatives","BTCF0:USTF0",1748439979205,0.1842616,108490.0,108480.0,0.05840556]
["bitfinex-derivatives","BTCF0:USTF0",1748439979412,0.94095339,108490.0,108480.0,0.10339988]
["bitfinex-derivatives","BTCF0:USTF0",1748439979609,0.94095339,108490.0,108480.0,0.10351988]
["bitfinex-derivatives","BTCF0:USTF0",1748439979806,0.94095339,108490.0,108480.0,0.05852556]
["bitfinex-derivatives","BTCF0:USTF0",1748439980006,0.7334816,108490.0,108480.0,0.24280416]
["bitfinex-derivatives","BTCF0:USTF0",1748439980206,0.7334816,108490.0,108480.0,0.05852556]
["bitfinex-derivatives","BTCF0:USTF0",1748439981211,0.94095339,108490.0,108480.0,0.05852556]
["bitfinex-derivatives","BTCF0:USTF0",1748439981420,0.94095339,108490.0,108480.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439981615,0.94095339,108490.0,108480.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439981919,0.7474816,108490.0,108480.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439982111,0.95495339,108490.0,108480.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748439982307,0.95495339,108490.0,108480.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439982308,1.26495339,108490.0,108480.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748439982503,0.2764562,108470.0,108450.0,0.2338645]
["bitfinex-derivatives","BTCF0:USTF0",1748439982708,0.7643762,108470.0,108460.0,0.1843126]
["bitfinex-derivatives","BTCF0:USTF0",1748439982908,1.5973762,108470.0,108460.0,0.22879285]
["bitfinex-derivatives","BTCF0:USTF0",1748439983118,1.5973762,108470.0,108460.0,0.04448025]
["bitfinex-derivatives","BTCF0:USTF0",1748439983312,1.5973762,108470.0,108460.0,0.22879285]
["bitfinex-derivatives","BTCF0:USTF0",1748439983614,1.5973762,108470.0,108460.0,0.04448025]
["bitfinex-derivatives","BTCF0:USTF0",1748439983915,1.5983762,108470.0,108460.0,0.04448025]
["bitfinex-derivatives","BTCF0:USTF0",1748439984107,1.80684799,108470.0,108460.0,0.04448025]
["bitfinex-derivatives","BTCF0:USTF0",1748439984313,1.80684799,108470.0,108460.0,0.1843126]
["bitfinex-derivatives","BTCF0:USTF0",1748439984522,0.85072,108470.0,108460.0,0.39190439]
["bitfinex-derivatives","BTCF0:USTF0",1748439984707,1.32288,108470.0,108460.0,0.35542897]
["bitfinex-derivatives","BTCF0:USTF0",1748439984902,1.32288,108470.0,108460.0,0.61475279]
["bitfinex-derivatives","BTCF0:USTF0",1748439985306,1.5061756,108470.0,108460.0,0.280781]
["bitfinex-derivatives","BTCF0:USTF0",1748439985507,1.32288,108470.0,108460.0,0.282781]
["bitfinex-derivatives","BTCF0:USTF0",1748439985712,1.32288,108470.0,108460.0,0.348681]
["bitfinex-derivatives","BTCF0:USTF0",1748439985713,1.5081756,108470.0,108460.0,0.348681]
["bitfinex-derivatives","BTCF0:USTF0",1748439985910,1.5081756,108470.0,108460.0,0.409281]
["bitfinex-derivatives","BTCF0:USTF0",1748439986105,1.1473756,108470.0,108460.0,0.43489848]
["bitfinex-derivatives","BTCF0:USTF0",1748439986305,1.1473756,108470.0,108460.0,0.18998588]
["bitfinex-derivatives","BTCF0:USTF0",1748439986504,1.5081756,108470.0,108460.0,0.0984684]
["bitfinex-derivatives","BTCF0:USTF0",1748439986707,1.5081756,108470.0,108460.0,0.04661637]
["bitfinex-derivatives","BTCF0:USTF0",1748439986913,1.5081756,108470.0,108460.0,0.04649637]
["bitfinex-derivatives","BTCF0:USTF0",1748439987220,1.5081356,108470.0,108460.0,0.04661637]
["bitfinex-derivatives","BTCF0:USTF0",1748439987414,1.5081756,108470.0,108460.0,0.09847095]
["bitfinex-derivatives","BTCF0:USTF0",1748439988118,1.5081756,108470.0,108460.0,0.12408843]
["bitfinex-derivatives","BTCF0:USTF0",1748439988617,1.71564739,108470.0,108460.0,0.04661637]
["bitfinex-derivatives","BTCF0:USTF0",1748439988823,1.71564739,108470.0,108460.0,0.04649637]
["bitfinex-derivatives","BTCF0:USTF0",1748439989117,1.5081756,108470.0,108460.0,0.04661637]
["bitfinex-derivatives","BTCF0:USTF0",1748439990516,1.5080956,108470.0,108460.0,0.04693869]
["bitfinex-derivatives","BTCF0:USTF0",1748439991716,1.0360556,108470.0,108460.0,0.51619348]
["bitfinex-derivatives","BTCF0:USTF0",1748439991916,1.19628,108470.0,108460.0,0.63473816]
["bitfinex-derivatives","BTCF0:USTF0",1748439992215,1.19624,108470.0,108460.0,0.71414904]
["bitfinex-derivatives","BTCF0:USTF0",1748439992432,1.3804155,108470.0,108460.0,0.50667725]
["bitfinex-derivatives","BTCF0:USTF0",1748439992612,1.3804155,108470.0,108460.0,0.71414904]
["bitfinex-derivatives","BTCF0:USTF0",1748439993224,0.9088955,108470.0,108460.0,0.71414904]
["bitfinex-derivatives","BTCF0:USTF0",1748439993413,0.5480955,108470.0,108460.0,0.61588567]
["bitfinex-derivatives","BTCF0:USTF0",1748439994213,0.5480955,108470.0,108460.0,0.71421843]
["bitfinex-derivatives","BTCF0:USTF0",1748439994925,0.5480955,108470.0,108460.0,0.67579007]
["bitfinex-derivatives","BTCF0:USTF0",1748439995221,0.5480955,108470.0,108460.0,0.72703751]
["bitfinex-derivatives","BTCF0:USTF0",1748439995523,0.003,108470.0,108460.0,1.08783751]
["bitfinex-derivatives","BTCF0:USTF0",1748439995724,0.2777645,108500.0,108490.0,0.1842615]
["bitfinex-derivatives","BTCF0:USTF0",1748439995930,0.6569994,108500.0,108490.0,0.39173329]
["bitfinex-derivatives","BTCF0:USTF0",1748439996118,0.6569994,108500.0,108490.0,0.55822938]
["bitfinex-derivatives","BTCF0:USTF0",1748439996319,0.6569994,108500.0,108490.0,0.35075759]
["bitfinex-derivatives","BTCF0:USTF0",1748439996514,0.6569994,108500.0,108490.0,0.22255759]
["bitfinex-derivatives","BTCF0:USTF0",1748439996717,1.1273594,108500.0,108490.0,0.27441071]
["bitfinex-derivatives","BTCF0:USTF0",1748439996922,1.1274394,108500.0,108490.0,0.5482825]
["bitfinex-derivatives","BTCF0:USTF0",1748439997122,1.1274394,108500.0,108490.0,0.6144825]
["bitfinex-derivatives","BTCF0:USTF0",1748439997319,1.1274394,108500.0,108490.0,0.5482825]
["bitfinex-derivatives","BTCF0:USTF0",1748439997525,1.1274394,108500.0,108490.0,0.34081071]
["bitfinex-derivatives","BTCF0:USTF0",1748439997823,1.1424394,108500.0,108490.0,0.27441071]
["bitfinex-derivatives","BTCF0:USTF0",1748439998023,1.1424394,108500.0,108490.0,0.5482825]
["bitfinex-derivatives","BTCF0:USTF0",1748439998215,0.6719994,108500.0,108490.0,0.5482825]
["bitfinex-derivatives","BTCF0:USTF0",1748439998415,1.1420794,108500.0,108490.0,0.6144825]
["bitfinex-derivatives","BTCF0:USTF0",1748439999224,0.2026286,108500.0,108490.0,0.57718641]
["bitfinex-derivatives","BTCF0:USTF0",1748439999418,0.017,108500.0,108490.0,0.72060585]
["bitfinex-derivatives","BTCF0:USTF0",1748440000513,0.562045,108500.0,108490.0,0.28836206]
["bitfinex-derivatives","BTCF0:USTF0",1748440000713,0.686965,108500.0,108490.0,0.27539932]
["bitfinex-derivatives","BTCF0:USTF0",1748440000930,0.686965,108500.0,108490.0,0.32027492]
["bitfinex-derivatives","BTCF0:USTF0",1748440001233,0.748065,108500.0,108490.0,0.46957442]
["bitfinex-derivatives","BTCF0:USTF0",1748440001531,0.748065,108500.0,108490.0,0.67704261]
["bitfinex-derivatives","BTCF0:USTF0",1748440001831,0.748065,108500.0,108490.0,0.58135311]
["bitfinex-derivatives","BTCF0:USTF0",1748440001832,1.217225,108500.0,108490.0,0.58135311]
["bitfinex-derivatives","BTCF0:USTF0",1748440002027,1.217225,108500.0,108490.0,0.64495311]
["bitfinex-derivatives","BTCF0:USTF0",1748440002226,1.0921048,108500.0,108490.0,0.64495311]
["bitfinex-derivatives","BTCF0:USTF0",1748440002427,0.017,108500.0,108490.0,1.03075356]
["bitfinex-derivatives","BTCF0:USTF0",1748440002639,0.017,108500.0,108490.0,1.12292556]
["bitfinex-derivatives","BTCF0:USTF0",1748440002820,0.017,108500.0,108490.0,1.174173]
["bitfinex-derivatives","BTCF0:USTF0",1748440003130,0.017,108500.0,108490.0,1.12292556]
["bitfinex-derivatives","BTCF0:USTF0",1748440003723,0.017,108500.0,108490.0,1.17232556]
["bitfinex-derivatives","BTCF0:USTF0",1748440004519,0.017,108500.0,108490.0,1.55555054]
["bitfinex-derivatives","BTCF0:USTF0",1748440004720,0.00013818,108510.0,108500.0,0.1842448]
["bitfinex-derivatives","BTCF0:USTF0",1748440004920,0.00013818,108510.0,108500.0,1.14652174]
["bitfinex-derivatives","BTCF0:USTF0",1748440005123,0.00013818,108510.0,108500.0,1.32065927]
["bitfinex-derivatives","BTCF0:USTF0",1748440005321,0.59665458,108530.0,108500.0,1.30443693]
["bitfinex-derivatives","BTCF0:USTF0",1748440005522,0.3608,108520.0,108510.0,0.10372802]
["bitfinex-derivatives","BTCF0:USTF0",1748440005818,1.17338269,108520.0,108510.0,0.19221618]
["bitfinex-derivatives","BTCF0:USTF0",1748440006025,0.1842279,108510.0,108500.0,0.07007972]
["bitfinex-derivatives","BTCF0:USTF0",1748440006332,1.58431969,108510.0,108500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748440006633,1.2068479,108510.0,108500.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748440006822,0.6139279,108510.0,108500.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748440007017,1.2025279,108510.0,108500.0,0.1843648]
["bitfinex-derivatives","BTCF0:USTF0",1748440007425,1.2135279,108510.0,108500.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748440007729,1.3056483,108510.0,108490.0,0.26373438]
["bitfinex-derivatives","BTCF0:USTF0",1748440008027,0.4257,108500.0,108490.0,0.49983319]
["bitfinex-derivatives","BTCF0:USTF0",1748440008327,1.01814,108500.0,108490.0,0.75972338]
["bitfinex-derivatives","BTCF0:USTF0",1748440008538,1.2023848,108500.0,108490.0,0.75972338]
["bitfinex-derivatives","BTCF0:USTF0",1748440008731,1.2023848,108500.0,108490.0,0.55225159]
["bitfinex-derivatives","BTCF0:USTF0",1748440009241,1.01782,108500.0,108490.0,0.55225159]
["bitfinex-derivatives","BTCF0:USTF0",1748440009423,0.55062,108500.0,108490.0,0.75972338]
["bitfinex-derivatives","BTCF0:USTF0",1748440009623,0.4277,108500.0,108490.0,0.76072338]
["bitfinex-derivatives","BTCF0:USTF0",1748440009925,0.4277,108500.0,108490.0,0.76071477]
["bitfinex-derivatives","BTCF0:USTF0",1748440010230,0.6119449,108500.0,108490.0,0.76071477]
["bitfinex-derivatives","BTCF0:USTF0",1748440010828,0.6748449,108500.0,108490.0,0.55324298]
["bitfinex-derivatives","BTCF0:USTF0",1748440011129,0.6848449,108500.0,108490.0,0.29064678]
["bitfinex-derivatives","BTCF0:USTF0",1748440011324,0.6848449,108500.0,108490.0,0.56233857]
["bitfinex-derivatives","BTCF0:USTF0",1748440011519,1.2762449,108500.0,108490.0,0.62333857]
["bitfinex-derivatives","BTCF0:USTF0",1748440013123,1.2762449,108500.0,108490.0,0.29076678]
["bitfinex-derivatives","BTCF0:USTF0",1748440013327,0.6848449,108500.0,108490.0,0.29076678]
["bitfinex-derivatives","BTCF0:USTF0",1748440013529,1.2756049,108500.0,108490.0,0.62463857]
["bitfinex-derivatives","BTCF0:USTF0",1748440013732,0.5006,108500.0,108490.0,0.62463857]
["bitfinex-derivatives","BTCF0:USTF0",1748440014042,0.0769,108500.0,108490.0,0.62463233]
["bitfinex-derivatives","BTCF0:USTF0",1748440015222,0.261145,108500.0,108490.0,0.62463233]
["bitfinex-derivatives","BTCF0:USTF0",1748440016138,0.261145,108500.0,108490.0,0.41716054]
["bitfinex-derivatives","BTCF0:USTF0",1748440016336,0.261145,108500.0,108490.0,0.62463233]
["bitfinex-derivatives","BTCF0:USTF0",1748440016639,0.0769,108500.0,108490.0,0.62463233]
["bitfinex-derivatives","BTCF0:USTF0",1748440016937,0.2611449,108500.0,108490.0,0.62463233]
["bitfinex-derivatives","BTCF0:USTF0",1748440017440,0.3238449,108500.0,108490.0,0.62463233]
["bitfinex-derivatives","BTCF0:USTF0",1748440018437,0.6846449,108500.0,108490.0,0.41716054]
["bitfinex-derivatives","BTCF0:USTF0",1748440018642,0.6846449,108500.0,108490.0,0.29076054]
["bitfinex-derivatives","BTCF0:USTF0",1748440018845,0.6846449,108500.0,108490.0,0.35224054]
["bitfinex-derivatives","BTCF0:USTF0",1748440019028,0.6846449,108500.0,108490.0,0.35236054]
["bitfinex-derivatives","BTCF0:USTF0",1748440019234,0.6846449,108500.0,108490.0,0.55983233]
["bitfinex-derivatives","BTCF0:USTF0",1748440019848,0.5004,108500.0,108490.0,0.55983233]
["bitfinex-derivatives","BTCF0:USTF0",1748440020041,0.5004,108500.0,108490.0,0.62093233]
["bitfinex-derivatives","BTCF0:USTF0",1748440020342,0.1396,108500.0,108490.0,0.62093233]
["bitfinex-derivatives","BTCF0:USTF0",1748440020539,0.5004,108500.0,108490.0,0.62093233]
["bitfinex-derivatives","BTCF0:USTF0",1748440020744,0.1396,108500.0,108490.0,0.62093233]
["bitfinex-derivatives","BTCF0:USTF0",1748440020935,0.1396,108500.0,108490.0,0.85892527]
["bitfinex-derivatives","BTCF0:USTF0",1748440021441,0.1396,108500.0,108490.0,0.71598434]
["bitfinex-derivatives","BTCF0:USTF0",1748440022140,0.0769,108500.0,108490.0,0.80815634]
["bitfinex-derivatives","BTCF0:USTF0",1748440022331,0.0769,108500.0,108490.0,0.81905546]
["bitfinex-derivatives","BTCF0:USTF0",1748440022529,0.0769,108500.0,108490.0,0.97357541]
["bitfinex-derivatives","BTCF0:USTF0",1748440022730,0.0769,108500.0,108490.0,1.33437541]
["bitfinex-derivatives","BTCF0:USTF0",1748440024043,0.0769,108500.0,108490.0,1.19120696]
["bitfinex-derivatives","BTCF0:USTF0",1748440024240,0.6219448,108500.0,108490.0,0.76110675]
["bitfinex-derivatives","BTCF0:USTF0",1748440024448,1.1553248,108500.0,108490.0,0.54204161]
["bitfinex-derivatives","BTCF0:USTF0",1748440024639,1.1553248,108500.0,108490.0,0.33481167]
["bitfinex-derivatives","BTCF0:USTF0",1748440024837,1.1553248,108500.0,108490.0,0.54216346]
["bitfinex-derivatives","BTCF0:USTF0",1748440025037,1.1553248,108500.0,108490.0,0.60296346]
["bitfinex-derivatives","BTCF0:USTF0",1748440025338,1.1553248,108500.0,108490.0,0.74613006]
["bitfinex-derivatives","BTCF0:USTF0",1748440025542,1.1553248,108500.0,108490.0,0.29359647]
["bitfinex-derivatives","BTCF0:USTF0",1748440025747,0.1842617,108490.0,108480.0,0.05119759]
["bitfinex-derivatives","BTCF0:USTF0",1748440025939,1.07923999,108490.0,108480.0,0.13440584]
["bitfinex-derivatives","BTCF0:USTF0",1748440026141,1.12530909,108490.0,108480.0,0.16649799]
["bitfinex-derivatives","BTCF0:USTF0",1748440026341,0.9178373,108490.0,108480.0,0.16637799]
["bitfinex-derivatives","BTCF0:USTF0",1748440026839,0.9268373,108490.0,108480.0,0.09699811]
["bitfinex-derivatives","BTCF0:USTF0",1748440027244,0.9288373,108490.0,108480.0,0.09811811]
["bitfinex-derivatives","BTCF0:USTF0",1748440027449,0.8963636,108490.0,108480.0,0.28239701]
["bitfinex-derivatives","BTCF0:USTF0",1748440027638,0.7581573,108490.0,108480.0,0.52827653]
["bitfinex-derivatives","BTCF0:USTF0",1748440027949,1.2260773,108490.0,108480.0,0.38230474]
["bitfinex-derivatives","BTCF0:USTF0",1748440029143,1.3537773,108490.0,108480.0,0.32080474]
["bitfinex-derivatives","BTCF0:USTF0",1748440029343,1.3537773,108490.0,108480.0,0.13640584]
["bitfinex-derivatives","BTCF0:USTF0",1748440029344,1.56124909,108490.0,108480.0,0.13640584]
["bitfinex-derivatives","BTCF0:USTF0",1748440029535,1.88124909,108490.0,108480.0,0.09811811]
["bitfinex-derivatives","BTCF0:USTF0",1748440029741,1.56124909,108490.0,108480.0,0.09811811]
["bitfinex-derivatives","BTCF0:USTF0",1748440030352,1.89124909,108490.0,108480.0,0.16828702]
["bitfinex-derivatives","BTCF0:USTF0",1748440030540,1.89124909,108490.0,108480.0,0.16840847]
["bitfinex-derivatives","BTCF0:USTF0",1748440031054,1.92032909,108490.0,108480.0,0.16840847]
["bitfinex-derivatives","BTCF0:USTF0",1748440031237,0.98992909,108490.0,108480.0,0.16840847]
["bitfinex-derivatives","BTCF0:USTF0",1748440031444,1.3529373,108490.0,108480.0,0.16840847]
["bitfinex-derivatives","BTCF0:USTF0",1748440031643,1.09332909,108490.0,108480.0,0.16840847]
["bitfinex-derivatives","BTCF0:USTF0",1748440031953,1.3528973,108490.0,108480.0,0.11656109]
["bitfinex-derivatives","BTCF0:USTF0",1748440032253,1.56036909,108490.0,108480.0,0.11656109]
["bitfinex-derivatives","BTCF0:USTF0",1748440032656,1.94036909,108490.0,108480.0,0.07241036]
["bitfinex-derivatives","BTCF0:USTF0",1748440032844,1.94036909,108490.0,108480.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748440033356,1.94036909,108490.0,108480.0,0.07241036]
["bitfinex-derivatives","BTCF0:USTF0",1748440033554,1.94036909,108490.0,108480.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748440033855,1.94036909,108490.0,108480.0,0.07241036]
["bitfinex-derivatives","BTCF0:USTF0",1748440034056,1.56036909,108490.0,108480.0,0.07241036]
["bitfinex-derivatives","BTCF0:USTF0",1748440034558,1.94036909,108490.0,108480.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748440035258,1.94036909,108490.0,108480.0,0.07241036]
["bitfinex-derivatives","BTCF0:USTF0",1748440035459,1.56036909,108490.0,108480.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748440035757,1.89036909,108490.0,108480.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748440036158,1.89036909,108490.0,108480.0,0.07241036]
["bitfinex-derivatives","BTCF0:USTF0",1748440036348,0.1842789,108480.0,108470.0,0.05700814]
["bitfinex-derivatives","BTCF0:USTF0",1748440036549,0.88465069,108480.0,108470.0,0.08331986]
["bitfinex-derivatives","BTCF0:USTF0",1748440036857,0.6771789,108480.0,108470.0,0.08331986]
["bitfinex-derivatives","BTCF0:USTF0",1748440037067,0.6771789,108480.0,108470.0,0.08619986]
["bitfinex-derivatives","BTCF0:USTF0",1748440037246,0.6771789,108480.0,108470.0,0.119572]
["bitfinex-derivatives","BTCF0:USTF0",1748440037448,0.6771789,108480.0,108470.0,0.1451141]
["bitfinex-derivatives","BTCF0:USTF0",1748440037758,0.6801789,108480.0,108470.0,0.02956028]
["bitfinex-derivatives","BTCF0:USTF0",1748440038355,0.6801789,108480.0,108470.0,0.09426028]
["bitfinex-derivatives","BTCF0:USTF0",1748440038559,0.6801789,108480.0,108470.0,0.06871818]
["bitfinex-derivatives","BTCF0:USTF0",1748440038857,0.6881789,108480.0,108470.0,0.46148577]
["bitfinex-derivatives","BTCF0:USTF0",1748440041467,1.81369069,108480.0,108470.0,0.1066919]
["bitfinex-derivatives","BTCF0:USTF0",1748440042757,1.48369069,108480.0,108470.0,0.1066919]
["bitfinex-derivatives","BTCF0:USTF0",1748440042954,1.48369069,108480.0,108470.0,0.02457604]
["bitfinex-derivatives","BTCF0:USTF0",1748440042955,1.91587869,108480.0,108470.0,0.02457604]
["bitfinex-derivatives","BTCF0:USTF0",1748440043154,0.1843128,108460.0,108450.0,0.0255421]
["bitfinex-derivatives","BTCF0:USTF0",1748440043344,1.4927128,108460.0,108450.0,0.10287825]
["bitfinex-derivatives","BTCF0:USTF0",1748440043544,1.6218128,108460.0,108450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440043758,1.6218128,108460.0,108450.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748440043759,1.0350128,108460.0,108450.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748440043955,1.6216128,108460.0,108450.0,0.33609179]
["bitfinex-derivatives","BTCF0:USTF0",1748440044159,1.0350128,108460.0,108450.0,0.52042159]
["bitfinex-derivatives","BTCF0:USTF0",1748440044355,1.6216528,108460.0,108450.0,0.41349463]
["bitfinex-derivatives","BTCF0:USTF0",1748440044550,1.6216528,108460.0,108450.0,0.42849463]
["bitfinex-derivatives","BTCF0:USTF0",1748440044946,1.6216528,108460.0,108450.0,0.22102284]
["bitfinex-derivatives","BTCF0:USTF0",1748440045161,1.0350128,108460.0,108450.0,0.42849463]
["bitfinex-derivatives","BTCF0:USTF0",1748440045352,1.1584528,108460.0,108450.0,0.61282443]
["bitfinex-derivatives","BTCF0:USTF0",1748440045557,1.0350128,108460.0,108450.0,0.67512443]
["bitfinex-derivatives","BTCF0:USTF0",1748440045753,1.6213728,108460.0,108450.0,0.72642362]
["bitfinex-derivatives","BTCF0:USTF0",1748440046158,1.6214128,108460.0,108450.0,0.72642362]
["bitfinex-derivatives","BTCF0:USTF0",1748440046358,1.6234128,108460.0,108450.0,0.57035956]
["bitfinex-derivatives","BTCF0:USTF0",1748440046560,1.6234128,108460.0,108450.0,0.77783448]
["bitfinex-derivatives","BTCF0:USTF0",1748440046858,1.0370128,108460.0,108450.0,0.77783448]
["bitfinex-derivatives","BTCF0:USTF0",1748440047052,1.6234128,108460.0,108450.0,0.73942675]
["bitfinex-derivatives","BTCF0:USTF0",1748440047454,1.6234128,108460.0,108450.0,0.16782284]
["bitfinex-derivatives","BTCF0:USTF0",1748440047762,1.83088459,108460.0,108450.0,0.08657406]
["bitfinex-derivatives","BTCF0:USTF0",1748440047949,1.0370128,108460.0,108450.0,0.15405406]
["bitfinex-derivatives","BTCF0:USTF0",1748440048150,1.6232928,108460.0,108450.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1748440048761,1.6232928,108460.0,108450.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1748440050463,1.6225328,108460.0,108450.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1748440051162,1.6222928,108460.0,108450.0,0.1855621]
["bitfinex-derivatives","BTCF0:USTF0",1748440051367,1.6222928,108460.0,108450.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1748440051868,1.6222928,108460.0,108450.0,0.1855621]
["bitfinex-derivatives","BTCF0:USTF0",1748440052463,1.6222928,108460.0,108450.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1748440052857,1.82976459,108460.0,108450.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1748440053058,1.1604528,108460.0,108450.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1748440053260,1.6222128,108460.0,108450.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1748440053464,1.0370128,108460.0,108450.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1748440053769,1.6182128,108460.0,108450.0,0.1812621]
["bitfinex-derivatives","BTCF0:USTF0",1748440055361,1.6182128,108460.0,108450.0,0.23290764]
["bitfinex-derivatives","BTCF0:USTF0",1748440055563,1.6182128,108460.0,108450.0,0.23290783]
["bitfinex-derivatives","BTCF0:USTF0",1748440056161,1.82568459,108460.0,108450.0,0.17080783]
["bitfinex-derivatives","BTCF0:USTF0",1748440056357,2.20568459,108460.0,108450.0,0.17550532]
["bitfinex-derivatives","BTCF0:USTF0",1748440056562,1.82568459,108460.0,108450.0,0.24172532]
["bitfinex-derivatives","BTCF0:USTF0",1748440056767,2.14568459,108460.0,108450.0,0.24172532]
["bitfinex-derivatives","BTCF0:USTF0",1748440056962,1.82568459,108460.0,108450.0,0.19007959]
["bitfinex-derivatives","BTCF0:USTF0",1748440057161,3.33340859,108460.0,108450.0,0.0141933]
["bitfinex-derivatives","BTCF0:USTF0",1748440057465,0.1843298,108450.0,108440.0,0.0587345]
["bitfinex-derivatives","BTCF0:USTF0",1748440057665,1.27870159,108450.0,108440.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440057866,1.27870159,108450.0,108440.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748440058069,0.1843638,108430.0,108420.0,0.10620773]
["bitfinex-derivatives","BTCF0:USTF0",1748440058256,1.4861238,108430.0,108420.0,0.21495591]
["bitfinex-derivatives","BTCF0:USTF0",1748440058570,1.6822238,108430.0,108420.0,0.27368881]
["bitfinex-derivatives","BTCF0:USTF0",1748440058766,1.6822238,108430.0,108420.0,0.21511591]
["bitfinex-derivatives","BTCF0:USTF0",1748440058970,1.6822238,108430.0,108420.0,0.21511153]
["bitfinex-derivatives","BTCF0:USTF0",1748440059273,1.6822238,108430.0,108420.0,0.2669847]
["bitfinex-derivatives","BTCF0:USTF0",1748440059464,1.88969559,108430.0,108420.0,0.1991847]
["bitfinex-derivatives","BTCF0:USTF0",1748440059863,1.6822238,108430.0,108420.0,0.1990647]
["bitfinex-derivatives","BTCF0:USTF0",1748440060062,1.6852238,108430.0,108420.0,0.2001847]
["bitfinex-derivatives","BTCF0:USTF0",1748440060373,1.6862238,108430.0,108420.0,0.28450219]
["bitfinex-derivatives","BTCF0:USTF0",1748440060767,1.6862238,108430.0,108420.0,0.24115839]
["bitfinex-derivatives","BTCF0:USTF0",1748440060971,1.6861038,108430.0,108420.0,0.24115839]
["bitfinex-derivatives","BTCF0:USTF0",1748440061364,1.89357559,108430.0,108420.0,0.24115839]
["bitfinex-derivatives","BTCF0:USTF0",1748440061967,1.90772028,108430.0,108420.0,0.17575839]
["bitfinex-derivatives","BTCF0:USTF0",1748440062364,2.21772028,108430.0,108420.0,0.12376522]
["bitfinex-derivatives","BTCF0:USTF0",1748440062564,2.21772028,108430.0,108420.0,0.08547749]
["bitfinex-derivatives","BTCF0:USTF0",1748440062961,1.90772028,108430.0,108420.0,0.13735596]
["bitfinex-derivatives","BTCF0:USTF0",1748440063362,2.26372028,108430.0,108420.0,0.07047749]
["bitfinex-derivatives","BTCF0:USTF0",1748440063873,2.26772028,108430.0,108420.0,0.08435749]
["bitfinex-derivatives","BTCF0:USTF0",1748440064077,2.26772028,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440064580,1.80716028,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440064773,2.26764028,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440065168,1.48020849,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440065368,1.97760028,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440065579,1.97756028,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440065777,2.28756028,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440066170,2.28732028,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440066771,2.07964849,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440066979,2.28712028,108430.0,108420.0,0.08435749]
["bitfinex-derivatives","BTCF0:USTF0",1748440067282,2.28712028,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440067879,1.82720028,108430.0,108420.0,0.08447749]
["bitfinex-derivatives","BTCF0:USTF0",1748440068379,2.28712028,108430.0,108420.0,0.02018413]
["bitfinex-derivatives","BTCF0:USTF0",1748440068675,2.67198628,108430.0,108420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440068869,0.1843976,108410.0,108400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748440069074,0.1843976,108410.0,108400.0,0.10425872]
["bitfinex-derivatives","BTCF0:USTF0",1748440069075,3.12035195,108410.0,108400.0,0.10425872]
["bitfinex-derivatives","BTCF0:USTF0",1748440069282,3.31525195,108410.0,108400.0,0.10425872]
["bitfinex-derivatives","BTCF0:USTF0",1748440069480,3.31525195,108410.0,108400.0,0.1173588]
["bitfinex-derivatives","BTCF0:USTF0",1748440069781,3.26525195,108410.0,108400.0,0.1173588]
["bitfinex-derivatives","BTCF0:USTF0",1748440070174,3.26825195,108410.0,108400.0,0.1183588]
["bitfinex-derivatives","BTCF0:USTF0",1748440070375,3.26925195,108410.0,108400.0,0.1344788]
["bitfinex-derivatives","BTCF0:USTF0",1748440070979,3.26925195,108410.0,108400.0,0.13447889]
["bitfinex-derivatives","BTCF0:USTF0",1748440071283,3.26925195,108410.0,108400.0,0.13447568]
["bitfinex-derivatives","BTCF0:USTF0",1748440071679,3.26925195,108410.0,108400.0,0.12137872]
["bitfinex-derivatives","BTCF0:USTF0",1748440071884,2.15222016,108410.0,108400.0,0.13447585]
["bitfinex-derivatives","BTCF0:USTF0",1748440072084,2.73078016,108410.0,108400.0,0.20257585]
["bitfinex-derivatives","BTCF0:USTF0",1748440072281,2.73078016,108410.0,108400.0,0.26096533]
["bitfinex-derivatives","BTCF0:USTF0",1748440072592,2.73078016,108410.0,108400.0,0.17208084]
["bitfinex-derivatives","BTCF0:USTF0",1748440072593,3.31825195,108410.0,108400.0,0.17208084]
["bitfinex-derivatives","BTCF0:USTF0",1748440072776,3.41049995,108410.0,108400.0,0.04672923]
["bitfinex-derivatives","BTCF0:USTF0",1748440072983,3.41049995,108410.0,108400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440073176,3.41049995,108410.0,108400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440073383,0.1844146,108400.0,108390.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1748440073574,1.22842413,108400.0,108390.0,0.00251177]
["bitfinex-derivatives","BTCF0:USTF0",1748440075574,0.8218791,108390.0,108350.0,0.03840773]
["bitfinex-derivatives","BTCF0:USTF0",1748440075784,0.9060827,108360.0,108350.0,0.17016685]
["bitfinex-derivatives","BTCF0:USTF0",1748440075985,2.00651634,108360.0,108350.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1748440076182,2.00750585,108360.0,108350.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1748440076482,1.48003406,108360.0,108350.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1748440076789,1.00575221,108360.0,108350.0,0.58197056]
["bitfinex-derivatives","BTCF0:USTF0",1748440076973,0.36478951,108360.0,108350.0,0.69009538]
["bitfinex-derivatives","BTCF0:USTF0",1748440077173,0.54927221,108360.0,108350.0,0.69021538]
["bitfinex-derivatives","BTCF0:USTF0",1748440077488,0.54927221,108360.0,108350.0,0.43929877]
["bitfinex-derivatives","BTCF0:USTF0",1748440078186,0.54927221,108360.0,108350.0,0.43924099]
["bitfinex-derivatives","BTCF0:USTF0",1748440078376,0.19047221,108360.0,108350.0,0.64671278]
["bitfinex-derivatives","BTCF0:USTF0",1748440078683,0.19022398,108360.0,108350.0,0.69014406]
["bitfinex-derivatives","BTCF0:USTF0",1748440078887,2.13774041,108370.0,108360.0,0.1844827]
["bitfinex-derivatives","BTCF0:USTF0",1748440078888,2.32222311,108370.0,108360.0,0.1844827]
["bitfinex-derivatives","BTCF0:USTF0",1748440079074,2.32222311,108370.0,108360.0,0.5131591]
["bitfinex-derivatives","BTCF0:USTF0",1748440079075,1.683522,108370.0,108360.0,0.5131591]
["bitfinex-derivatives","BTCF0:USTF0",1748440079383,0.00013818,108380.0,108370.0,0.1844657]
["bitfinex-derivatives","BTCF0:USTF0",1748440079589,0.18458688,108380.0,108370.0,1.04556269]
["bitfinex-derivatives","BTCF0:USTF0",1748440079891,0.18458688,108380.0,108370.0,0.73666102]
["bitfinex-derivatives","BTCF0:USTF0",1748440080488,0.18458688,108380.0,108370.0,0.67835443]
["bitfinex-derivatives","BTCF0:USTF0",1748440080776,0.00024823,108400.0,108390.0,0.1844316]
["bitfinex-derivatives","BTCF0:USTF0",1748440080982,0.27824527,108410.0,108400.0,0.1844146]
["bitfinex-derivatives","BTCF0:USTF0",1748440081182,0.27799704,108410.0,108400.0,0.55883687]
["bitfinex-derivatives","BTCF0:USTF0",1748440081485,0.63879704,108410.0,108400.0,0.2499817]
["bitfinex-derivatives","BTCF0:USTF0",1748440081680,0.63879704,108410.0,108400.0,0.45745349]
["bitfinex-derivatives","BTCF0:USTF0",1748440081887,0.63879704,108410.0,108400.0,0.0656871]
["bitfinex-derivatives","BTCF0:USTF0",1748440082286,1.09911704,108410.0,108400.0,0.2501018]
["bitfinex-derivatives","BTCF0:USTF0",1748440082589,1.12603704,108410.0,108400.0,0.2501018]
["bitfinex-derivatives","BTCF0:USTF0",1748440082774,1.13903704,108410.0,108400.0,0.2511018]
["bitfinex-derivatives","BTCF0:USTF0",1748440082974,1.13903704,108410.0,108400.0,1.06660757]
["bitfinex-derivatives","BTCF0:USTF0",1748440082975,0.31799704,108410.0,108400.0,1.06660757]
["bitfinex-derivatives","BTCF0:USTF0",1748440083181,0.04138534,108410.0,108400.0,1.46443664]
["bitfinex-derivatives","BTCF0:USTF0",1748440083378,0.22578284,108410.0,108400.0,1.46443664]
["bitfinex-derivatives","BTCF0:USTF0",1748440083588,0.2243975,108410.0,108400.0,1.46443664]
["bitfinex-derivatives","BTCF0:USTF0",1748440083986,0.2243975,108410.0,108400.0,1.59343664]
["bitfinex-derivatives","BTCF0:USTF0",1748440084179,0.2243975,108410.0,108400.0,1.34343664]
["bitfinex-derivatives","BTCF0:USTF0",1748440084986,0.04,108410.0,108400.0,1.34343664]
["bitfinex-derivatives","BTCF0:USTF0",1748440086293,0.2243972,108410.0,108400.0,0.68279685]
["bitfinex-derivatives","BTCF0:USTF0",1748440086682,0.2243972,108410.0,108400.0,0.47544506]
["bitfinex-derivatives","BTCF0:USTF0",1748440086883,0.5851972,108410.0,108400.0,0.68291685]
["bitfinex-derivatives","BTCF0:USTF0",1748440087091,0.04,108410.0,108400.0,0.98263664]
["bitfinex-derivatives","BTCF0:USTF0",1748440087295,0.04,108410.0,108400.0,1.39533397]
["bitfinex-derivatives","BTCF0:USTF0",1748440087479,0.04,108410.0,108400.0,1.30308597]
["bitfinex-derivatives","BTCF0:USTF0",1748440087684,0.04,108410.0,108400.0,1.64533397]
["bitfinex-derivatives","BTCF0:USTF0",1748440087880,0.18451838,108420.0,108410.0,0.1843972]
["bitfinex-derivatives","BTCF0:USTF0",1748440088085,0.18451838,108420.0,108410.0,0.71314416]
["bitfinex-derivatives","BTCF0:USTF0",1748440088286,0.18451838,108420.0,108410.0,0.80563239]
["bitfinex-derivatives","BTCF0:USTF0",1748440088593,0.54531838,108420.0,108410.0,0.71339239]
["bitfinex-derivatives","BTCF0:USTF0",1748440088998,0.67779838,108420.0,108410.0,0.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1748440089187,1.16559838,108420.0,108410.0,0.71551239]
["bitfinex-derivatives","BTCF0:USTF0",1748440089387,1.16567838,108420.0,108410.0,0.71539239]
["bitfinex-derivatives","BTCF0:USTF0",1748440089591,0.98129818,108420.0,108410.0,0.71551239]
["bitfinex-derivatives","BTCF0:USTF0",1748440089790,0.40193818,108420.0,108410.0,0.71551239]
["bitfinex-derivatives","BTCF0:USTF0",1748440089996,0.04113818,108420.0,108410.0,0.71551239]
["bitfinex-derivatives","BTCF0:USTF0",1748440090288,0.04113818,108420.0,108410.0,1.43102784]
["bitfinex-derivatives","BTCF0:USTF0",1748440090691,0.04113818,108420.0,108410.0,1.97356793]
["bitfinex-derivatives","BTCF0:USTF0",1748440091482,0.04113818,108420.0,108410.0,1.51272793]
["bitfinex-derivatives","BTCF0:USTF0",1748440091689,0.04113818,108420.0,108410.0,0.69445614]
["bitfinex-derivatives","BTCF0:USTF0",1748440091887,0.22551838,108420.0,108410.0,0.72803813]
["bitfinex-derivatives","BTCF0:USTF0",1748440092093,0.58631838,108420.0,108410.0,0.52056634]
["bitfinex-derivatives","BTCF0:USTF0",1748440092288,0.58631838,108420.0,108410.0,0.68065874]
["bitfinex-derivatives","BTCF0:USTF0",1748440092496,0.58631838,108420.0,108410.0,0.68053874]
["bitfinex-derivatives","BTCF0:USTF0",1748440092689,0.58631838,108420.0,108410.0,0.44383336]
["bitfinex-derivatives","BTCF0:USTF0",1748440092889,0.77951838,108420.0,108410.0,0.23990601]
["bitfinex-derivatives","BTCF0:USTF0",1748440093095,0.98699017,108420.0,108410.0,0.29186371]
["bitfinex-derivatives","BTCF0:USTF0",1748440093290,1.31699017,108420.0,108410.0,0.31683789]
["bitfinex-derivatives","BTCF0:USTF0",1748440093498,1.31699017,108420.0,108410.0,0.13244069]
["bitfinex-derivatives","BTCF0:USTF0",1748440093692,1.06699017,108420.0,108410.0,0.13256069]
["bitfinex-derivatives","BTCF0:USTF0",1748440094010,1.29699017,108420.0,108410.0,0.29186371]
["bitfinex-derivatives","BTCF0:USTF0",1748440094192,1.08951838,108420.0,108410.0,0.29174371]
["bitfinex-derivatives","BTCF0:USTF0",1748440094392,1.08951838,108420.0,108410.0,0.10734651]
["bitfinex-derivatives","BTCF0:USTF0",1748440094598,1.08951838,108420.0,108410.0,0.10746651]
["bitfinex-derivatives","BTCF0:USTF0",1748440094791,1.08951838,108420.0,108410.0,0.10747148]
["bitfinex-derivatives","BTCF0:USTF0",1748440095209,1.29699017,108420.0,108410.0,0.10747148]
["bitfinex-derivatives","BTCF0:USTF0",1748440095507,1.29699017,108420.0,108410.0,0.10735148]
["bitfinex-derivatives","BTCF0:USTF0",1748440095894,1.38923017,108420.0,108410.0,0.10735148]
["bitfinex-derivatives","BTCF0:USTF0",1748440096094,1.38923017,108420.0,108410.0,0.00549887]
["bitfinex-derivatives","BTCF0:USTF0",1748440096095,1.63923017,108420.0,108410.0,0.00549887]
["bitfinex-derivatives","BTCF0:USTF0",1748440096292,1.63923017,108420.0,108410.0,0.018072]
["bitfinex-derivatives","BTCF0:USTF0",1748440096695,1.63923017,108420.0,108410.0,0.018192]
["bitfinex-derivatives","BTCF0:USTF0",1748440097007,1.63923017,108420.0,108410.0,0.01823695]
["bitfinex-derivatives","BTCF0:USTF0",1748440097200,1.38923017,108420.0,108410.0,0.01823443]
["bitfinex-derivatives","BTCF0:USTF0",1748440097387,1.63923017,108420.0,108410.0,0.01273524]
["bitfinex-derivatives","BTCF0:USTF0",1748440097591,0.1843973,108410.0,108400.0,0.05868708]
["bitfinex-derivatives","BTCF0:USTF0",1748440097788,1.71460909,108410.0,108400.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748440097993,1.80685709,108410.0,108400.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748440098201,1.80685709,108410.0,108400.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748440098399,1.80685709,108410.0,108400.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748440098701,1.82085709,108410.0,108400.0,0.00236823]
["bitfinex-derivatives","BTCF0:USTF0",1748440098903,1.58289709,108410.0,108400.0,0.10534303]
["bitfinex-derivatives","BTCF0:USTF0",1748440099105,1.58289709,108410.0,108400.0,0.06180708]
["bitfinex-derivatives","BTCF0:USTF0",1748440099291,1.86289709,108410.0,108400.0,0.00336823]
["bitfinex-derivatives","BTCF0:USTF0",1748440099695,1.6554253,108410.0,108400.0,0.00336823]
["bitfinex-derivatives","BTCF0:USTF0",1748440099899,1.86289709,108410.0,108400.0,0.00336823]
["bitfinex-derivatives","BTCF0:USTF0",1748440100303,2.11289709,108410.0,108400.0,0.00324823]
["bitfinex-derivatives","BTCF0:USTF0",1748440100499,1.53341709,108410.0,108400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440100695,2.18019709,108410.0,108400.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748440100894,2.18019709,108410.0,108400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440101297,0.59935778,108400.0,108390.0,0.00289818]
["bitfinex-derivatives","BTCF0:USTF0",1748440101496,2.51793424,108400.0,108390.0,0.00264995]
["bitfinex-derivatives","BTCF0:USTF0",1748440101706,2.10299066,108400.0,108390.0,0.00276995]
["bitfinex-derivatives","BTCF0:USTF0",1748440101901,2.31046245,108400.0,108390.0,0.00276995]
["bitfinex-derivatives","BTCF0:USTF0",1748440102505,2.32446245,108400.0,108390.0,0.00476995]
["bitfinex-derivatives","BTCF0:USTF0",1748440102896,2.32946245,108400.0,108390.0,0.00576995]
["bitfinex-derivatives","BTCF0:USTF0",1748440103502,2.58279066,108400.0,108390.0,0.00576995]
["bitfinex-derivatives","BTCF0:USTF0",1748440103704,2.79026245,108400.0,108390.0,0.00576995]
["bitfinex-derivatives","BTCF0:USTF0",1748440103904,2.59906245,108400.0,108390.0,0.00576995]
["bitfinex-derivatives","BTCF0:USTF0",1748440104105,2.90906245,108400.0,108390.0,0.00576995]
["bitfinex-derivatives","BTCF0:USTF0",1748440104407,2.90906245,108400.0,108390.0,0.00564995]
["bitfinex-derivatives","BTCF0:USTF0",1748440104612,2.90906245,108400.0,108390.0,0.00576995]
["bitfinex-derivatives","BTCF0:USTF0",1748440105104,2.90926245,108400.0,108390.0,0.00576995]
["bitfinex-derivatives","BTCF0:USTF0",1748440105609,2.90926245,108400.0,108390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440105610,3.20899024,108400.0,108390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440105806,3.27457604,108400.0,108370.0,0.02045765]
["bitfinex-derivatives","BTCF0:USTF0",1748440106006,0.1844817,108360.0,108350.0,0.09964641]
["bitfinex-derivatives","BTCF0:USTF0",1748440106211,0.1844817,108360.0,108340.0,0.14535448]
["bitfinex-derivatives","BTCF0:USTF0",1748440106212,0.1844976,108350.0,108340.0,0.24550089]
["bitfinex-derivatives","BTCF0:USTF0",1748440106401,0.6761976,108350.0,108340.0,0.18453036]
["bitfinex-derivatives","BTCF0:USTF0",1748440106608,0.67681647,108350.0,108340.0,0.13274091]
["bitfinex-derivatives","BTCF0:USTF0",1748440106905,0.67681647,108350.0,108340.0,0.08132515]
["bitfinex-derivatives","BTCF0:USTF0",1748440107108,0.67681647,108350.0,108340.0,0.08144515]
["bitfinex-derivatives","BTCF0:USTF0",1748440107310,0.1845149,108340.0,108330.0,0.34716251]
["bitfinex-derivatives","BTCF0:USTF0",1748440107499,0.67468554,108340.0,108330.0,0.3802613]
["bitfinex-derivatives","BTCF0:USTF0",1748440107698,0.67493377,108340.0,108330.0,0.3802613]
["bitfinex-derivatives","BTCF0:USTF0",1748440107900,0.67493377,108340.0,108330.0,0.5647933]
["bitfinex-derivatives","BTCF0:USTF0",1748440108102,0.80597377,108340.0,108330.0,0.32846724]
["bitfinex-derivatives","BTCF0:USTF0",1748440108517,0.80897377,108340.0,108330.0,0.08934904]
["bitfinex-derivatives","BTCF0:USTF0",1748440108810,0.80897377,108340.0,108330.0,0.14114404]
["bitfinex-derivatives","BTCF0:USTF0",1748440109024,0.80897377,108340.0,108330.0,0.34861583]
["bitfinex-derivatives","BTCF0:USTF0",1748440109214,0.80897377,108340.0,108330.0,0.08934904]
["bitfinex-derivatives","BTCF0:USTF0",1748440109413,0.81197377,108340.0,108330.0,0.27172665]
["bitfinex-derivatives","BTCF0:USTF0",1748440109719,0.81197377,108340.0,108330.0,0.07727889]
["bitfinex-derivatives","BTCF0:USTF0",1748440110107,0.81197377,108340.0,108330.0,0.28450296]
["bitfinex-derivatives","BTCF0:USTF0",1748440110413,0.81197377,108340.0,108330.0,0.12975486]
["bitfinex-derivatives","BTCF0:USTF0",1748440110919,0.81197377,108340.0,108330.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1748440111101,0.81197377,108340.0,108330.0,0.0844288]
["bitfinex-derivatives","BTCF0:USTF0",1748440111418,0.1845323,108330.0,108320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748440111720,1.04205117,108330.0,108320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748440112016,1.36997117,108330.0,108320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748440112202,1.37069117,108330.0,108320.0,0.22052238]
["bitfinex-derivatives","BTCF0:USTF0",1748440112511,1.37069117,108330.0,108320.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1748440112712,1.37069117,108330.0,108320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748440112917,1.37129117,108330.0,108320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748440113119,1.38329117,108330.0,108320.0,0.0130597]
["bitfinex-derivatives","BTCF0:USTF0",1748440113322,1.38305117,108330.0,108320.0,0.0130597]
["bitfinex-derivatives","BTCF0:USTF0",1748440113814,1.59052296,108330.0,108320.0,0.01307838]
["bitfinex-derivatives","BTCF0:USTF0",1748440114025,1.59992296,108330.0,108320.0,0.01307838]
["bitfinex-derivatives","BTCF0:USTF0",1748440114227,1.95992296,108330.0,108320.0,0.01311391]
["bitfinex-derivatives","BTCF0:USTF0",1748440114516,1.75245117,108330.0,108320.0,0.01326415]
["bitfinex-derivatives","BTCF0:USTF0",1748440114714,1.75245117,108330.0,108320.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1748440114908,1.75245117,108330.0,108320.0,0.01335872]
["bitfinex-derivatives","BTCF0:USTF0",1748440115114,1.25893117,108330.0,108320.0,0.01347872]
["bitfinex-derivatives","BTCF0:USTF0",1748440115312,0.1845662,108310.0,108300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748440115519,1.2661662,108310.0,108300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748440115723,1.2661662,108310.0,108300.0,0.2895833]
["bitfinex-derivatives","BTCF0:USTF0",1748440115724,0.85431887,108310.0,108300.0,0.2895833]
["bitfinex-derivatives","BTCF0:USTF0",1748440115924,1.03888507,108310.0,108300.0,0.49705509]
["bitfinex-derivatives","BTCF0:USTF0",1748440116226,1.03888507,108310.0,108300.0,0.4233033]
["bitfinex-derivatives","BTCF0:USTF0",1748440116433,1.03888507,108310.0,108300.0,0.63077509]
["bitfinex-derivatives","BTCF0:USTF0",1748440116611,1.03888507,108310.0,108300.0,0.4233033]
["bitfinex-derivatives","BTCF0:USTF0",1748440117013,1.04888507,108310.0,108300.0,0.4233033]
["bitfinex-derivatives","BTCF0:USTF0",1748440117218,1.56316507,108310.0,108300.0,0.4233033]
["bitfinex-derivatives","BTCF0:USTF0",1748440117419,1.56316507,108310.0,108300.0,0.63065509]
["bitfinex-derivatives","BTCF0:USTF0",1748440117824,1.04888507,108310.0,108300.0,0.4233033]
["bitfinex-derivatives","BTCF0:USTF0",1748440118023,1.10325887,108310.0,108300.0,0.63077509]
["bitfinex-derivatives","BTCF0:USTF0",1748440118324,0.72306517,108310.0,108300.0,0.4233033]
["bitfinex-derivatives","BTCF0:USTF0",1748440118516,0.72306517,108310.0,108300.0,0.63077509]
["bitfinex-derivatives","BTCF0:USTF0",1748440118825,0.72334517,108310.0,108300.0,0.63077509]
["bitfinex-derivatives","BTCF0:USTF0",1748440119119,1.08414517,108310.0,108300.0,0.4233033]
["bitfinex-derivatives","BTCF0:USTF0",1748440119417,1.08414517,108310.0,108300.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1748440119418,1.23358517,108310.0,108300.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1748440119618,1.36238517,108310.0,108300.0,0.4233034]
["bitfinex-derivatives","BTCF0:USTF0",1748440119822,1.36238517,108310.0,108300.0,0.4231834]
["bitfinex-derivatives","BTCF0:USTF0",1748440120226,1.36238517,108310.0,108300.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1748440120526,1.30052517,108310.0,108300.0,0.63077519]
["bitfinex-derivatives","BTCF0:USTF0",1748440120714,1.30052517,108310.0,108300.0,0.4233034]
["bitfinex-derivatives","BTCF0:USTF0",1748440121020,0.63448517,108310.0,108300.0,0.67440139]
["bitfinex-derivatives","BTCF0:USTF0",1748440121219,0.63448517,108310.0,108300.0,0.67443236]
["bitfinex-derivatives","BTCF0:USTF0",1748440121415,0.20718517,108310.0,108300.0,0.72310719]
["bitfinex-derivatives","BTCF0:USTF0",1748440121616,0.20718517,108310.0,108300.0,0.63077519]
["bitfinex-derivatives","BTCF0:USTF0",1748440122119,0.02261887,108310.0,108300.0,1.19768291]
["bitfinex-derivatives","BTCF0:USTF0",1748440122315,0.02261887,108310.0,108300.0,1.23151726]
["bitfinex-derivatives","BTCF0:USTF0",1748440122620,0.02261887,108310.0,108300.0,1.3858266]
["bitfinex-derivatives","BTCF0:USTF0",1748440122819,0.02261887,108310.0,108300.0,1.17835481]
["bitfinex-derivatives","BTCF0:USTF0",1748440123019,0.20718537,108310.0,108300.0,0.77845053]
["bitfinex-derivatives","BTCF0:USTF0",1748440123321,0.20718537,108310.0,108300.0,0.77833053]
["bitfinex-derivatives","BTCF0:USTF0",1748440123510,0.20718537,108310.0,108300.0,0.77845053]
["bitfinex-derivatives","BTCF0:USTF0",1748440123715,0.56798537,108310.0,108300.0,0.57097874]
["bitfinex-derivatives","BTCF0:USTF0",1748440123914,0.69318537,108310.0,108300.0,0.57085874]
["bitfinex-derivatives","BTCF0:USTF0",1748440124117,1.21026537,108310.0,108300.0,0.73476549]
["bitfinex-derivatives","BTCF0:USTF0",1748440124628,1.21026537,108310.0,108300.0,0.5272937]
["bitfinex-derivatives","BTCF0:USTF0",1748440125129,1.21026537,108310.0,108300.0,0.4233034]
["bitfinex-derivatives","BTCF0:USTF0",1748440125332,1.21026537,108310.0,108300.0,0.63077519]
["bitfinex-derivatives","BTCF0:USTF0",1748440125333,0.69318537,108310.0,108300.0,0.63077519]
["bitfinex-derivatives","BTCF0:USTF0",1748440125627,0.17125887,108310.0,108300.0,0.99157519]
["bitfinex-derivatives","BTCF0:USTF0",1748440125926,0.17125887,108310.0,108300.0,1.03531276]
["bitfinex-derivatives","BTCF0:USTF0",1748440126127,0.02261887,108310.0,108300.0,0.99157519]
["bitfinex-derivatives","BTCF0:USTF0",1748440126627,0.02261887,108310.0,108300.0,1.13936585]
["bitfinex-derivatives","BTCF0:USTF0",1748440126925,0.02261887,108310.0,108300.0,0.96935145]
["bitfinex-derivatives","BTCF0:USTF0",1748440127121,0.02261887,108310.0,108300.0,1.18931485]
["bitfinex-derivatives","BTCF0:USTF0",1748440127521,0.02261887,108310.0,108300.0,0.82851485]
["bitfinex-derivatives","BTCF0:USTF0",1748440128216,0.02261887,108310.0,108300.0,1.18931485]
["bitfinex-derivatives","BTCF0:USTF0",1748440128614,0.02261887,108310.0,108300.0,0.82851485]
["bitfinex-derivatives","BTCF0:USTF0",1748440129023,0.02261887,108310.0,108300.0,0.62104306]
["bitfinex-derivatives","BTCF0:USTF0",1748440129325,0.02261887,108310.0,108300.0,0.91028375]
["bitfinex-derivatives","BTCF0:USTF0",1748440129528,0.02261887,108310.0,108300.0,1.27108375]
["bitfinex-derivatives","BTCF0:USTF0",1748440129736,0.02261887,108310.0,108300.0,1.61341575]
["bitfinex-derivatives","BTCF0:USTF0",1748440129932,0.02261887,108310.0,108300.0,1.53176595]
["bitfinex-derivatives","BTCF0:USTF0",1748440130122,0.02261887,108310.0,108300.0,1.28176595]
["bitfinex-derivatives","BTCF0:USTF0",1748440130320,0.56798517,108310.0,108300.0,0.82863395]
["bitfinex-derivatives","BTCF0:USTF0",1748440130631,0.63068517,108310.0,108300.0,0.45683097]
["bitfinex-derivatives","BTCF0:USTF0",1748440130827,0.20718517,108310.0,108300.0,0.71549595]
["bitfinex-derivatives","BTCF0:USTF0",1748440131018,0.20718517,108310.0,108300.0,0.58335261]
["bitfinex-derivatives","BTCF0:USTF0",1748440131223,0.14901887,108310.0,108300.0,1.2015734]
["bitfinex-derivatives","BTCF0:USTF0",1748440131546,0.78424517,108310.0,108300.0,1.18360894]
["bitfinex-derivatives","BTCF0:USTF0",1748440131833,0.84794517,108310.0,108300.0,0.79084467]
["bitfinex-derivatives","BTCF0:USTF0",1748440132036,0.84794517,108310.0,108300.0,0.77287248]
["bitfinex-derivatives","BTCF0:USTF0",1748440132221,0.59947887,108310.0,108300.0,0.77287248]
["bitfinex-derivatives","BTCF0:USTF0",1748440132418,0.26988517,108310.0,108300.0,0.56540069]
["bitfinex-derivatives","BTCF0:USTF0",1748440132618,0.26988517,108310.0,108300.0,0.77287248]
["bitfinex-derivatives","BTCF0:USTF0",1748440132829,1.14552517,108310.0,108300.0,0.82282148]
["bitfinex-derivatives","BTCF0:USTF0",1748440133033,1.20922517,108310.0,108300.0,0.82286754]
["bitfinex-derivatives","BTCF0:USTF0",1748440133834,0.84842517,108310.0,108300.0,0.61539575]
["bitfinex-derivatives","BTCF0:USTF0",1748440134135,0.84842517,108310.0,108300.0,0.61543262]
["bitfinex-derivatives","BTCF0:USTF0",1748440134524,0.84842517,108310.0,108300.0,0.82290441]
["bitfinex-derivatives","BTCF0:USTF0",1748440134525,0.8486734,108310.0,108300.0,0.82290441]
["bitfinex-derivatives","BTCF0:USTF0",1748440134924,0.6858271,108310.0,108300.0,1.18370441]
["bitfinex-derivatives","BTCF0:USTF0",1748440135444,0.7514271,108310.0,108300.0,0.77295541]
["bitfinex-derivatives","BTCF0:USTF0",1748440135621,0.1537671,108310.0,108300.0,1.13375541]
["bitfinex-derivatives","BTCF0:USTF0",1748440135822,0.0884671,108310.0,108300.0,1.13375541]
["bitfinex-derivatives","BTCF0:USTF0",1748440136028,0.0884671,108310.0,108300.0,0.83539892]
["bitfinex-derivatives","BTCF0:USTF0",1748440136245,0.0884671,108310.0,108300.0,1.25690883]
["bitfinex-derivatives","BTCF0:USTF0",1748440136536,0.0228671,108310.0,108300.0,1.35022289]
["bitfinex-derivatives","BTCF0:USTF0",1748440136725,0.0228671,108310.0,108300.0,1.09355874]
["bitfinex-derivatives","BTCF0:USTF0",1748440136726,0.0843671,108310.0,108300.0,1.09355874]
["bitfinex-derivatives","BTCF0:USTF0",1748440136919,0.0843671,108310.0,108300.0,1.00024468]
["bitfinex-derivatives","BTCF0:USTF0",1748440137144,0.6297335,108310.0,108300.0,0.9897191]
["bitfinex-derivatives","BTCF0:USTF0",1748440137439,1.3554935,108310.0,108300.0,0.55060106]
["bitfinex-derivatives","BTCF0:USTF0",1748440137744,1.3554935,108310.0,108300.0,0.69545313]
["bitfinex-derivatives","BTCF0:USTF0",1748440137919,1.3554935,108310.0,108300.0,0.75633313]
["bitfinex-derivatives","BTCF0:USTF0",1748440138118,1.3554935,108310.0,108300.0,0.75645313]
["bitfinex-derivatives","BTCF0:USTF0",1748440138119,1.3552535,108310.0,108300.0,0.75645313]
["bitfinex-derivatives","BTCF0:USTF0",1748440138327,1.3552535,108310.0,108300.0,0.81875313]
["bitfinex-derivatives","BTCF0:USTF0",1748440138642,1.3552535,108310.0,108300.0,0.61128134]
["bitfinex-derivatives","BTCF0:USTF0",1748440138830,1.3552535,108310.0,108300.0,0.81875313]
["bitfinex-derivatives","BTCF0:USTF0",1748440139134,1.35562414,108310.0,108300.0,0.81875313]
["bitfinex-derivatives","BTCF0:USTF0",1748440139839,0.84254414,108310.0,108300.0,0.81875313]
["bitfinex-derivatives","BTCF0:USTF0",1748440140025,1.35630414,108310.0,108300.0,0.81875313]
["bitfinex-derivatives","BTCF0:USTF0",1748440140520,1.94377593,108310.0,108300.0,0.20269774]
["bitfinex-derivatives","BTCF0:USTF0",1748440140724,1.94377593,108310.0,108300.0,0.17069588]
["bitfinex-derivatives","BTCF0:USTF0",1748440140725,1.91377593,108310.0,108300.0,0.17069588]
["bitfinex-derivatives","BTCF0:USTF0",1748440140919,1.91377593,108310.0,108300.0,0.35515938]
["bitfinex-derivatives","BTCF0:USTF0",1748440141119,0.84254414,108310.0,108300.0,0.35527938]
["bitfinex-derivatives","BTCF0:USTF0",1748440141321,0.99558414,108310.0,108300.0,0.33723969]
["bitfinex-derivatives","BTCF0:USTF0",1748440141518,0.99558414,108310.0,108300.0,0.38665485]
["bitfinex-derivatives","BTCF0:USTF0",1748440141519,0.33310414,108310.0,108300.0,0.38665485]
["bitfinex-derivatives","BTCF0:USTF0",1748440141727,0.69390414,108310.0,108300.0,0.411756]
["bitfinex-derivatives","BTCF0:USTF0",1748440142031,1.35818414,108310.0,108300.0,0.59412664]
["bitfinex-derivatives","BTCF0:USTF0",1748440142220,1.35818414,108310.0,108300.0,0.65552664]
["bitfinex-derivatives","BTCF0:USTF0",1748440142420,0.69590414,108310.0,108300.0,0.65552664]
["bitfinex-derivatives","BTCF0:USTF0",1748440142733,1.36586414,108310.0,108300.0,0.65552664]
["bitfinex-derivatives","BTCF0:USTF0",1748440142931,0.34310414,108310.0,108300.0,0.44752579]
["bitfinex-derivatives","BTCF0:USTF0",1748440143125,1.36542414,108310.0,108300.0,0.51022579]
["bitfinex-derivatives","BTCF0:USTF0",1748440144737,1.36442414,108310.0,108300.0,0.4788404]
["bitfinex-derivatives","BTCF0:USTF0",1748440145434,1.21818414,108310.0,108300.0,0.46781032]
["bitfinex-derivatives","BTCF0:USTF0",1748440145629,1.21818414,108310.0,108300.0,0.41614526]
["bitfinex-derivatives","BTCF0:USTF0",1748440145935,1.21818414,108310.0,108300.0,0.34566765]
["bitfinex-derivatives","BTCF0:USTF0",1748440146239,1.21818414,108310.0,108300.0,0.39586517]
["bitfinex-derivatives","BTCF0:USTF0",1748440146534,0.34310414,108310.0,108300.0,0.60333696]
["bitfinex-derivatives","BTCF0:USTF0",1748440146734,0.15853774,108310.0,108300.0,0.96560789]
["bitfinex-derivatives","BTCF0:USTF0",1748440146941,0.15853774,108310.0,108300.0,1.09274761]
["bitfinex-derivatives","BTCF0:USTF0",1748440147132,0.34310424,108310.0,108300.0,1.19658725]
["bitfinex-derivatives","BTCF0:USTF0",1748440147326,0.15853774,108310.0,108300.0,1.19658598]
["bitfinex-derivatives","BTCF0:USTF0",1748440147527,0.34310404,108310.0,108300.0,0.73194634]
["bitfinex-derivatives","BTCF0:USTF0",1748440147736,0.15853774,108310.0,108300.0,1.09274634]
["bitfinex-derivatives","BTCF0:USTF0",1748440148032,0.15853774,108310.0,108300.0,1.03000662]
["bitfinex-derivatives","BTCF0:USTF0",1748440148243,0.03323774,108310.0,108300.0,1.18507834]
["bitfinex-derivatives","BTCF0:USTF0",1748440148431,0.00802714,108310.0,108300.0,1.39466289]
["bitfinex-derivatives","BTCF0:USTF0",1748440148736,2e-08,108320.0,108310.0,0.1845664]
["bitfinex-derivatives","BTCF0:USTF0",1748440148936,0.0667,108350.0,108340.0,0.1845153]
["bitfinex-derivatives","BTCF0:USTF0",1748440149139,0.0667,108350.0,108340.0,0.54404582]
["bitfinex-derivatives","BTCF0:USTF0",1748440149340,0.04415171,108360.0,108350.0,0.1844983]
["bitfinex-derivatives","BTCF0:USTF0",1748440149539,0.00138609,108360.0,108350.0,1.03047206]
["bitfinex-derivatives","BTCF0:USTF0",1748440149741,0.13498609,108360.0,108350.0,1.09323313]
["bitfinex-derivatives","BTCF0:USTF0",1748440150043,0.13498609,108360.0,108350.0,1.09397441]
["bitfinex-derivatives","BTCF0:USTF0",1748440150334,0.13498609,108360.0,108350.0,1.03121334]
["bitfinex-derivatives","BTCF0:USTF0",1748440150541,0.06808609,108360.0,108350.0,1.1735654]
["bitfinex-derivatives","BTCF0:USTF0",1748440150738,0.06808609,108360.0,108350.0,1.6876854]
["bitfinex-derivatives","BTCF0:USTF0",1748440150942,0.00138609,108360.0,108350.0,1.6876854]
["bitfinex-derivatives","BTCF0:USTF0",1748440151136,0.13373818,108370.0,108360.0,0.1844813]
["bitfinex-derivatives","BTCF0:USTF0",1748440151338,0.06683818,108370.0,108360.0,1.14694398]
["bitfinex-derivatives","BTCF0:USTF0",1748440151540,0.06683818,108370.0,108360.0,1.03286411]
["bitfinex-derivatives","BTCF0:USTF0",1748440151731,0.06683818,108370.0,108360.0,1.23992915]
["bitfinex-derivatives","BTCF0:USTF0",1748440152045,0.06683818,108370.0,108360.0,0.57937736]
["bitfinex-derivatives","BTCF0:USTF0",1748440152234,0.13183818,108370.0,108360.0,1.14764915]
["bitfinex-derivatives","BTCF0:USTF0",1748440152435,0.06683818,108370.0,108360.0,1.24004915]
["bitfinex-derivatives","BTCF0:USTF0",1748440152630,0.065,108380.0,108370.0,0.1844642]
["bitfinex-derivatives","BTCF0:USTF0",1748440152836,0.08026329,108390.0,108380.0,0.1844472]
["bitfinex-derivatives","BTCF0:USTF0",1748440153034,0.14526329,108390.0,108380.0,0.72306167]
["bitfinex-derivatives","BTCF0:USTF0",1748440153237,0.14526329,108390.0,108380.0,0.72380295]
["bitfinex-derivatives","BTCF0:USTF0",1748440153438,0.14526329,108390.0,108380.0,0.74876156]
["bitfinex-derivatives","BTCF0:USTF0",1748440153744,0.32969349,108390.0,108380.0,0.4055693]
["bitfinex-derivatives","BTCF0:USTF0",1748440153935,0.34469349,108390.0,108380.0,0.36809931]
["bitfinex-derivatives","BTCF0:USTF0",1748440154139,0.34469349,108390.0,108380.0,0.4055693]
["bitfinex-derivatives","BTCF0:USTF0",1748440154440,0.34469349,108390.0,108380.0,0.36809931]
["bitfinex-derivatives","BTCF0:USTF0",1748440154646,0.33969349,108390.0,108380.0,0.37185931]
["bitfinex-derivatives","BTCF0:USTF0",1748440155047,0.33969339,108390.0,108380.0,0.5793311]
["bitfinex-derivatives","BTCF0:USTF0",1748440155233,0.34369339,108390.0,108380.0,0.68300109]
["bitfinex-derivatives","BTCF0:USTF0",1748440155433,0.34369339,108390.0,108380.0,0.6455311]
["bitfinex-derivatives","BTCF0:USTF0",1748440155636,0.70449339,108390.0,108380.0,0.37185931]
["bitfinex-derivatives","BTCF0:USTF0",1748440155833,0.96000189,108390.0,108380.0,0.36767811]
["bitfinex-derivatives","BTCF0:USTF0",1748440156045,0.7525301,108390.0,108380.0,0.3158748]
["bitfinex-derivatives","BTCF0:USTF0",1748440156340,1.2647701,108390.0,108380.0,0.27259653]
["bitfinex-derivatives","BTCF0:USTF0",1748440156535,1.47224189,108390.0,108380.0,0.08826933]
["bitfinex-derivatives","BTCF0:USTF0",1748440156737,1.47224189,108390.0,108380.0,0.21439773]
["bitfinex-derivatives","BTCF0:USTF0",1748440156949,1.47224189,108390.0,108380.0,0.21427773]
["bitfinex-derivatives","BTCF0:USTF0",1748440157151,1.2647701,108390.0,108380.0,0.18943912]
["bitfinex-derivatives","BTCF0:USTF0",1748440158345,0.7525301,108390.0,108380.0,0.24775792]
["bitfinex-derivatives","BTCF0:USTF0",1748440158540,0.141,108390.0,108380.0,0.75771091]
["bitfinex-derivatives","BTCF0:USTF0",1748440158836,0.141,108390.0,108380.0,1.00696077]
["bitfinex-derivatives","BTCF0:USTF0",1748440159640,0.141,108390.0,108380.0,1.11043076]
["bitfinex-derivatives","BTCF0:USTF0",1748440160447,0.141,108390.0,108380.0,0.86548898]
["bitfinex-derivatives","BTCF0:USTF0",1748440160647,0.141,108390.0,108380.0,1.07296077]
["bitfinex-derivatives","BTCF0:USTF0",1748440160844,0.141,108390.0,108380.0,1.07274053]
["bitfinex-derivatives","BTCF0:USTF0",1748440161040,0.141,108390.0,108380.0,1.11021052]
["bitfinex-derivatives","BTCF0:USTF0",1748440161561,0.3254302,108390.0,108380.0,0.71194053]
["bitfinex-derivatives","BTCF0:USTF0",1748440161853,0.6862302,108390.0,108380.0,0.58682749]
["bitfinex-derivatives","BTCF0:USTF0",1748440162043,0.6862302,108390.0,108380.0,0.58694749]
["bitfinex-derivatives","BTCF0:USTF0",1748440162549,0.6862302,108390.0,108380.0,0.56198888]
["bitfinex-derivatives","BTCF0:USTF0",1748440163138,1.1953102,108390.0,108380.0,0.35449997]
["bitfinex-derivatives","BTCF0:USTF0",1748440163338,1.1953102,108390.0,108380.0,0.18931912]
["bitfinex-derivatives","BTCF0:USTF0",1748440163549,1.1953102,108390.0,108380.0,0.18943912]
["bitfinex-derivatives","BTCF0:USTF0",1748440163848,1.1953102,108390.0,108380.0,0.24763003]
["bitfinex-derivatives","BTCF0:USTF0",1748440164055,1.1953102,108390.0,108380.0,0.29060009]
["bitfinex-derivatives","BTCF0:USTF0",1748440164441,1.1953102,108390.0,108380.0,0.49807188]
["bitfinex-derivatives","BTCF0:USTF0",1748440164641,1.1948302,108390.0,108380.0,0.56367188]
["bitfinex-derivatives","BTCF0:USTF0",1748440165347,1.1948302,108390.0,108380.0,0.52070182]
["bitfinex-derivatives","BTCF0:USTF0",1748440165550,1.1948302,108390.0,108380.0,0.56366626]
["bitfinex-derivatives","BTCF0:USTF0",1748440165844,1.1948302,108390.0,108380.0,0.31323003]
["bitfinex-derivatives","BTCF0:USTF0",1748440166050,1.1948302,108390.0,108380.0,0.56366631]
["bitfinex-derivatives","BTCF0:USTF0",1748440166241,1.1948302,108390.0,108380.0,0.35619452]
["bitfinex-derivatives","BTCF0:USTF0",1748440166443,1.1948302,108390.0,108380.0,0.00499192]
["bitfinex-derivatives","BTCF0:USTF0",1748440166645,1.1948302,108390.0,108380.0,0.05153685]
["bitfinex-derivatives","BTCF0:USTF0",1748440166955,1.1948302,108390.0,108380.0,0.05141795]
["bitfinex-derivatives","BTCF0:USTF0",1748440167347,1.5548302,108390.0,108380.0,0.05141795]
["bitfinex-derivatives","BTCF0:USTF0",1748440167549,0.1844473,108380.0,108370.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440167752,0.1844473,108380.0,108350.0,0.28880761]
["bitfinex-derivatives","BTCF0:USTF0",1748440167753,0.1844814,108360.0,108350.0,0.28880761]
["bitfinex-derivatives","BTCF0:USTF0",1748440167955,1.56269204,108360.0,108350.0,0.2306167]
["bitfinex-derivatives","BTCF0:USTF0",1748440168151,1.69189204,108360.0,108350.0,0.2306167]
["bitfinex-derivatives","BTCF0:USTF0",1748440168353,1.69189204,108360.0,108350.0,0.2307367]
["bitfinex-derivatives","BTCF0:USTF0",1748440168658,1.69189204,108360.0,108350.0,0.2306167]
["bitfinex-derivatives","BTCF0:USTF0",1748440168959,1.69189204,108360.0,108350.0,0.2307367]
["bitfinex-derivatives","BTCF0:USTF0",1748440169250,1.69189204,108360.0,108350.0,0.2306167]
["bitfinex-derivatives","BTCF0:USTF0",1748440169455,1.69189204,108360.0,108350.0,0.2307367]
["bitfinex-derivatives","BTCF0:USTF0",1748440169651,0.27405064,108360.0,108350.0,0.43820849]
["bitfinex-derivatives","BTCF0:USTF0",1748440169844,0.27405064,108360.0,108350.0,0.61141039]
["bitfinex-derivatives","BTCF0:USTF0",1748440169845,1.14069064,108360.0,108350.0,0.61141039]
["bitfinex-derivatives","BTCF0:USTF0",1748440170049,0.08007064,108360.0,108350.0,0.61141039]
["bitfinex-derivatives","BTCF0:USTF0",1748440170245,0.01237064,108360.0,108350.0,0.73060795]
["bitfinex-derivatives","BTCF0:USTF0",1748440170556,0.01937064,108360.0,108350.0,1.1389582]
["bitfinex-derivatives","BTCF0:USTF0",1748440170740,0.01937064,108360.0,108350.0,1.29228641]
["bitfinex-derivatives","BTCF0:USTF0",1748440170947,0.01937064,108360.0,108350.0,0.91897503]
["bitfinex-derivatives","BTCF0:USTF0",1748440171143,0.01937064,108360.0,108350.0,0.93140418]
["bitfinex-derivatives","BTCF0:USTF0",1748440171457,0.01937064,108360.0,108350.0,0.89401642]
["bitfinex-derivatives","BTCF0:USTF0",1748440171850,0.01937064,108360.0,108350.0,1.30478278]
["bitfinex-derivatives","BTCF0:USTF0",1748440172057,0.01937064,108360.0,108350.0,1.23466231]
["bitfinex-derivatives","BTCF0:USTF0",1748440172441,0.12733818,108370.0,108360.0,0.1844812]
["bitfinex-derivatives","BTCF0:USTF0",1748440172442,0.00013818,108370.0,108360.0,0.1844812]
["bitfinex-derivatives","BTCF0:USTF0",1748440172644,0.18936754,108380.0,108370.0,0.1844642]
["bitfinex-derivatives","BTCF0:USTF0",1748440172854,0.37381464,108380.0,108370.0,0.52714608]
["bitfinex-derivatives","BTCF0:USTF0",1748440173051,0.18936754,108380.0,108370.0,0.58834608]
["bitfinex-derivatives","BTCF0:USTF0",1748440173255,0.37381474,108380.0,108370.0,0.58871672]
["bitfinex-derivatives","BTCF0:USTF0",1748440173453,0.37381474,108380.0,108370.0,0.65221672]
["bitfinex-derivatives","BTCF0:USTF0",1748440173454,0.18936754,108380.0,108370.0,0.65221672]
["bitfinex-derivatives","BTCF0:USTF0",1748440173755,0.36093818,108390.0,108380.0,0.1844472]
["bitfinex-derivatives","BTCF0:USTF0",1748440173958,0.67756838,108390.0,108380.0,0.31576606]
["bitfinex-derivatives","BTCF0:USTF0",1748440174142,0.67756838,108390.0,108380.0,0.52360849]
["bitfinex-derivatives","BTCF0:USTF0",1748440174344,0.67756838,108390.0,108380.0,0.52407068]
["bitfinex-derivatives","BTCF0:USTF0",1748440174549,0.67756838,108390.0,108380.0,0.6314816]
["bitfinex-derivatives","BTCF0:USTF0",1748440174843,0.493,108390.0,108380.0,0.6314816]
["bitfinex-derivatives","BTCF0:USTF0",1748440175049,0.6774302,108390.0,108380.0,0.6314816]
["bitfinex-derivatives","BTCF0:USTF0",1748440175355,0.3256302,108390.0,108380.0,0.6324816]
["bitfinex-derivatives","BTCF0:USTF0",1748440175658,0.3256302,108390.0,108380.0,0.65940954]
["bitfinex-derivatives","BTCF0:USTF0",1748440175852,0.3954302,108390.0,108380.0,0.65940954]
["bitfinex-derivatives","BTCF0:USTF0",1748440176249,0.211,108390.0,108380.0,0.65940954]
["bitfinex-derivatives","BTCF0:USTF0",1748440176854,0.211,108390.0,108380.0,0.62198144]
["bitfinex-derivatives","BTCF0:USTF0",1748440177156,0.3954303,108390.0,108380.0,0.68658144]
["bitfinex-derivatives","BTCF0:USTF0",1748440177561,0.3954303,108390.0,108380.0,0.71770631]
["bitfinex-derivatives","BTCF0:USTF0",1748440177859,0.7562303,108390.0,108380.0,0.60301995]
["bitfinex-derivatives","BTCF0:USTF0",1748440178053,0.7562303,108390.0,108380.0,0.60313995]
["bitfinex-derivatives","BTCF0:USTF0",1748440178453,0.6924303,108390.0,108380.0,0.65310631]
["bitfinex-derivatives","BTCF0:USTF0",1748440178653,0.1472,108390.0,108380.0,0.71801186]
["bitfinex-derivatives","BTCF0:USTF0",1748440178952,0.3316304,108390.0,108380.0,0.71801186]
["bitfinex-derivatives","BTCF0:USTF0",1748440179155,0.6924304,108390.0,108380.0,0.65341186]
["bitfinex-derivatives","BTCF0:USTF0",1748440179349,0.6924304,108390.0,108380.0,0.19759287]
["bitfinex-derivatives","BTCF0:USTF0",1748440179549,1.90542219,108390.0,108380.0,0.15246284]
["bitfinex-derivatives","BTCF0:USTF0",1748440179864,1.90542219,108390.0,108380.0,0.06945147]
["bitfinex-derivatives","BTCF0:USTF0",1748440180160,1.62542219,108390.0,108380.0,0.03813188]
["bitfinex-derivatives","BTCF0:USTF0",1748440180357,0.1844474,108380.0,108370.0,0.3143119]
["bitfinex-derivatives","BTCF0:USTF0",1748440180659,0.6745474,108380.0,108370.0,0.41747923]
["bitfinex-derivatives","BTCF0:USTF0",1748440180870,0.6745474,108380.0,108370.0,0.62495102]
["bitfinex-derivatives","BTCF0:USTF0",1748440181157,1.3198674,108380.0,108370.0,0.75215102]
["bitfinex-derivatives","BTCF0:USTF0",1748440181453,1.1752274,108380.0,108370.0,0.75119425]
["bitfinex-derivatives","BTCF0:USTF0",1748440181761,0.6745474,108380.0,108370.0,0.70088225]
["bitfinex-derivatives","BTCF0:USTF0",1748440181954,0.3187481,108380.0,108370.0,0.76528076]
["bitfinex-derivatives","BTCF0:USTF0",1748440182255,0.6795481,108380.0,108370.0,0.76528076]
["bitfinex-derivatives","BTCF0:USTF0",1748440182555,0.6845481,108380.0,108370.0,0.76628076]
["bitfinex-derivatives","BTCF0:USTF0",1748440183450,0.1393,108380.0,108370.0,0.76627688]
["bitfinex-derivatives","BTCF0:USTF0",1748440183651,0.0735,108380.0,108370.0,0.82777688]
["bitfinex-derivatives","BTCF0:USTF0",1748440183852,0.257948,108380.0,108370.0,0.82777688]
["bitfinex-derivatives","BTCF0:USTF0",1748440184048,0.0735,108380.0,108370.0,0.82777688]
["bitfinex-derivatives","BTCF0:USTF0",1748440184259,0.01,108380.0,108370.0,0.62030509]
["bitfinex-derivatives","BTCF0:USTF0",1748440184462,0.01,108380.0,108370.0,1.52515789]
["bitfinex-derivatives","BTCF0:USTF0",1748440184761,0.01,108380.0,108370.0,1.47954231]
["bitfinex-derivatives","BTCF0:USTF0",1748440184964,0.01,108380.0,108370.0,1.5379526]
["bitfinex-derivatives","BTCF0:USTF0",1748440185154,0.01,108380.0,108370.0,0.91127052]
["bitfinex-derivatives","BTCF0:USTF0",1748440185459,0.01,108380.0,108370.0,0.97392215]
["bitfinex-derivatives","BTCF0:USTF0",1748440185763,0.01,108380.0,108370.0,1.0240862]
["bitfinex-derivatives","BTCF0:USTF0",1748440186265,0.01,108380.0,108370.0,1.33457701]
["bitfinex-derivatives","BTCF0:USTF0",1748440186567,0.01,108380.0,108370.0,0.97377701]
["bitfinex-derivatives","BTCF0:USTF0",1748440186756,0.555248,108380.0,108370.0,0.76647457]
["bitfinex-derivatives","BTCF0:USTF0",1748440186959,0.677548,108380.0,108370.0,0.76659457]
["bitfinex-derivatives","BTCF0:USTF0",1748440187155,0.1323,108380.0,108370.0,0.76659457]
["bitfinex-derivatives","BTCF0:USTF0",1748440187465,0.1323,108380.0,108370.0,1.01090359]
["bitfinex-derivatives","BTCF0:USTF0",1748440187765,0.0714,108380.0,108370.0,1.01090359]
["bitfinex-derivatives","BTCF0:USTF0",1748440188269,0.0714,108380.0,108370.0,0.8034318]
["bitfinex-derivatives","BTCF0:USTF0",1748440188457,1.179048,108380.0,108370.0,0.53576248]
["bitfinex-derivatives","BTCF0:USTF0",1748440188657,1.245348,108380.0,108370.0,0.38175873]
["bitfinex-derivatives","BTCF0:USTF0",1748440188864,1.245348,108380.0,108370.0,0.41926013]
["bitfinex-derivatives","BTCF0:USTF0",1748440189067,1.245348,108380.0,108370.0,0.62685192]
["bitfinex-derivatives","BTCF0:USTF0",1748440189264,1.245348,108380.0,108370.0,0.32714833]
["bitfinex-derivatives","BTCF0:USTF0",1748440189571,1.245348,108380.0,108370.0,0.28940693]
["bitfinex-derivatives","BTCF0:USTF0",1748440189766,1.245348,108380.0,108370.0,0.28952693]
["bitfinex-derivatives","BTCF0:USTF0",1748440190367,1.245348,108380.0,108370.0,0.23921774]
["bitfinex-derivatives","BTCF0:USTF0",1748440190567,1.245348,108380.0,108370.0,0.49679115]
["bitfinex-derivatives","BTCF0:USTF0",1748440190769,1.245348,108380.0,108370.0,0.48431093]
["bitfinex-derivatives","BTCF0:USTF0",1748440190955,1.245348,108380.0,108370.0,0.53441247]
["bitfinex-derivatives","BTCF0:USTF0",1748440191155,1.245348,108380.0,108370.0,0.66341247]
["bitfinex-derivatives","BTCF0:USTF0",1748440192268,1.245348,108380.0,108370.0,0.45594068]
["bitfinex-derivatives","BTCF0:USTF0",1748440192472,1.245348,108380.0,108370.0,0.66390531]
["bitfinex-derivatives","BTCF0:USTF0",1748440192668,1.245348,108380.0,108370.0,0.45643352]
["bitfinex-derivatives","BTCF0:USTF0",1748440192967,1.245348,108380.0,108370.0,0.32743352]
["bitfinex-derivatives","BTCF0:USTF0",1748440193375,1.245348,108380.0,108370.0,0.32769694]
["bitfinex-derivatives","BTCF0:USTF0",1748440195166,1.245348,108380.0,108370.0,0.31955108]
["bitfinex-derivatives","BTCF0:USTF0",1748440195472,0.745348,108380.0,108370.0,0.31955108]
["bitfinex-derivatives","BTCF0:USTF0",1748440195657,1.242548,108380.0,108370.0,0.31955108]
["bitfinex-derivatives","BTCF0:USTF0",1748440195862,0.745348,108380.0,108370.0,0.50094729]
["bitfinex-derivatives","BTCF0:USTF0",1748440196163,1.382188,108380.0,108370.0,0.50094729]
["bitfinex-derivatives","BTCF0:USTF0",1748440196365,1.382188,108380.0,108370.0,0.45035108]
["bitfinex-derivatives","BTCF0:USTF0",1748440196776,1.382188,108380.0,108370.0,0.50095069]
["bitfinex-derivatives","BTCF0:USTF0",1748440196961,1.381428,108380.0,108370.0,0.45035108]
["bitfinex-derivatives","BTCF0:USTF0",1748440197161,0.745348,108380.0,108370.0,0.45035108]
["bitfinex-derivatives","BTCF0:USTF0",1748440197377,0.745348,108380.0,108370.0,0.70842612]
["bitfinex-derivatives","BTCF0:USTF0",1748440197578,1.381268,108380.0,108370.0,0.65782572]
["bitfinex-derivatives","BTCF0:USTF0",1748440197772,0.745348,108380.0,108370.0,0.65782572]
["bitfinex-derivatives","BTCF0:USTF0",1748440197964,1.380868,108380.0,108370.0,0.65782572]
["bitfinex-derivatives","BTCF0:USTF0",1748440198465,1.380868,108380.0,108370.0,0.70843807]
["bitfinex-derivatives","BTCF0:USTF0",1748440198665,0.745348,108380.0,108370.0,0.70843807]
["bitfinex-derivatives","BTCF0:USTF0",1748440198863,0.1377,108380.0,108370.0,0.62020432]
["bitfinex-derivatives","BTCF0:USTF0",1748440199971,0.7406475,108380.0,108370.0,0.72085624]
["bitfinex-derivatives","BTCF0:USTF0",1748440200175,0.5562,108380.0,108370.0,0.72097624]
["bitfinex-derivatives","BTCF0:USTF0",1748440200363,0.7406474,108380.0,108370.0,0.51350445]
["bitfinex-derivatives","BTCF0:USTF0",1748440200677,0.7406474,108380.0,108370.0,0.33254034]
["bitfinex-derivatives","BTCF0:USTF0",1748440200972,1.3748074,108380.0,108370.0,0.53989213]
["bitfinex-derivatives","BTCF0:USTF0",1748440201159,1.3748074,108380.0,108370.0,0.57766541]
["bitfinex-derivatives","BTCF0:USTF0",1748440201364,1.3748074,108380.0,108370.0,0.54001213]
["bitfinex-derivatives","BTCF0:USTF0",1748440201564,1.3748074,108380.0,108370.0,0.44695295]
["bitfinex-derivatives","BTCF0:USTF0",1748440201764,1.3748074,108380.0,108370.0,0.18578183]
["bitfinex-derivatives","BTCF0:USTF0",1748440201976,1.3748074,108380.0,108370.0,0.37012623]
["bitfinex-derivatives","BTCF0:USTF0",1748440202175,1.3748074,108380.0,108370.0,0.37024623]
["bitfinex-derivatives","BTCF0:USTF0",1748440203178,1.3748074,108380.0,108370.0,0.18578183]
["bitfinex-derivatives","BTCF0:USTF0",1748440203375,1.9401841,108380.0,108370.0,0.16778442]
["bitfinex-derivatives","BTCF0:USTF0",1748440203671,1.41271231,108380.0,108370.0,0.40298587]
["bitfinex-derivatives","BTCF0:USTF0",1748440203874,1.41271231,108380.0,108370.0,0.5400594]
["bitfinex-derivatives","BTCF0:USTF0",1748440203875,0.7406474,108380.0,108370.0,0.5400594]
["bitfinex-derivatives","BTCF0:USTF0",1748440204177,0.23329912,108380.0,108370.0,0.57770988]
["bitfinex-derivatives","BTCF0:USTF0",1748440204368,0.17109912,108380.0,108370.0,1.07969954]
["bitfinex-derivatives","BTCF0:USTF0",1748440204564,0.10929912,108380.0,108370.0,0.9634985]
["bitfinex-derivatives","BTCF0:USTF0",1748440204768,0.10929912,108380.0,108370.0,0.82279492]
["bitfinex-derivatives","BTCF0:USTF0",1748440204969,0.10929912,108380.0,108370.0,0.71901954]
["bitfinex-derivatives","BTCF0:USTF0",1748440205185,0.10929912,108380.0,108370.0,0.96362501]
["bitfinex-derivatives","BTCF0:USTF0",1748440205480,0.04789912,108380.0,108370.0,1.34878324]
["bitfinex-derivatives","BTCF0:USTF0",1748440205676,0.04789912,108380.0,108370.0,1.14180209]
["bitfinex-derivatives","BTCF0:USTF0",1748440205882,0.04789912,108380.0,108370.0,1.34927388]
["bitfinex-derivatives","BTCF0:USTF0",1748440206066,0.10839912,108380.0,108370.0,0.89453194]
["bitfinex-derivatives","BTCF0:USTF0",1748440206266,0.4313,108380.0,108370.0,0.97663369]
["bitfinex-derivatives","BTCF0:USTF0",1748440206464,0.4313,108380.0,108370.0,0.91387262]
["bitfinex-derivatives","BTCF0:USTF0",1748440206672,0.2549474,108380.0,108370.0,1.27467262]
["bitfinex-derivatives","BTCF0:USTF0",1748440206874,0.6157474,108380.0,108370.0,0.75648294]
["bitfinex-derivatives","BTCF0:USTF0",1748440207069,0.91549119,108380.0,108370.0,0.19867431]
["bitfinex-derivatives","BTCF0:USTF0",1748440207269,1.82103119,108380.0,108370.0,0.1484722]
["bitfinex-derivatives","BTCF0:USTF0",1748440207471,1.4035594,108380.0,108370.0,0.23048515]
["bitfinex-derivatives","BTCF0:USTF0",1748440207679,1.78170602,108380.0,108370.0,0.1484722]
["bitfinex-derivatives","BTCF0:USTF0",1748440207881,1.78170602,108380.0,108370.0,0.16826332]
["bitfinex-derivatives","BTCF0:USTF0",1748440207882,1.51170602,108380.0,108370.0,0.16826332]
["bitfinex-derivatives","BTCF0:USTF0",1748440208381,0.1844644,108370.0,108360.0,0.09900693]
["bitfinex-derivatives","BTCF0:USTF0",1748440208586,1.32981841,108370.0,108330.0,0.05020211]
["bitfinex-derivatives","BTCF0:USTF0",1748440208883,0.9061155,108340.0,108330.0,0.23644905]
["bitfinex-derivatives","BTCF0:USTF0",1748440209073,1.5388355,108340.0,108330.0,0.05203655]
["bitfinex-derivatives","BTCF0:USTF0",1748440209377,2.25343583,108340.0,108330.0,0.05191655]
["bitfinex-derivatives","BTCF0:USTF0",1748440209678,0.1845324,108330.0,108320.0,0.01169818]
["bitfinex-derivatives","BTCF0:USTF0",1748440209870,2.03628304,108330.0,108320.0,0.06362158]
["bitfinex-derivatives","BTCF0:USTF0",1748440210175,2.03628304,108330.0,108320.0,0.06374158]
["bitfinex-derivatives","BTCF0:USTF0",1748440210971,2.04328304,108330.0,108320.0,0.06474158]
["bitfinex-derivatives","BTCF0:USTF0",1748440211779,2.35532304,108330.0,108320.0,0.06474158]
["bitfinex-derivatives","BTCF0:USTF0",1748440211984,2.35532304,108330.0,108320.0,0.24929118]
["bitfinex-derivatives","BTCF0:USTF0",1748440212478,2.64132304,108330.0,108320.0,0.25029118]
["bitfinex-derivatives","BTCF0:USTF0",1748440212681,2.71132304,108330.0,108320.0,0.06574158]
["bitfinex-derivatives","BTCF0:USTF0",1748440212874,2.36132304,108330.0,108320.0,0.06574237]
["bitfinex-derivatives","BTCF0:USTF0",1748440213075,2.63132304,108330.0,108320.0,0.25029197]
["bitfinex-derivatives","BTCF0:USTF0",1748440213477,1.74289707,108330.0,108320.0,0.40583957]
["bitfinex-derivatives","BTCF0:USTF0",1748440213771,2.37425707,108330.0,108320.0,0.52286171]
["bitfinex-derivatives","BTCF0:USTF0",1748440213972,2.37409707,108330.0,108320.0,0.58636171]
["bitfinex-derivatives","BTCF0:USTF0",1748440214179,1.74289707,108330.0,108320.0,0.58636171]
["bitfinex-derivatives","BTCF0:USTF0",1748440214372,2.37389707,108330.0,108320.0,0.58636171]
["bitfinex-derivatives","BTCF0:USTF0",1748440214573,2.65389707,108330.0,108320.0,0.58636171]
["bitfinex-derivatives","BTCF0:USTF0",1748440214776,1.74289707,108330.0,108320.0,0.31538992]
["bitfinex-derivatives","BTCF0:USTF0",1748440214976,2.37369707,108330.0,108320.0,0.31538992]
["bitfinex-derivatives","BTCF0:USTF0",1748440215286,2.74369707,108330.0,108320.0,0.12405179]
["bitfinex-derivatives","BTCF0:USTF0",1748440215482,2.95116886,108330.0,108320.0,0.07212965]
["bitfinex-derivatives","BTCF0:USTF0",1748440215675,2.95116886,108330.0,108320.0,0.07224965]
["bitfinex-derivatives","BTCF0:USTF0",1748440215874,2.95116886,108330.0,108320.0,0.01369818]
["bitfinex-derivatives","BTCF0:USTF0",1748440215875,2.93116886,108330.0,108320.0,0.01369818]
["bitfinex-derivatives","BTCF0:USTF0",1748440216077,2.90116886,108330.0,108320.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1748440216270,2.90116886,108330.0,108320.0,0.07223798]
["bitfinex-derivatives","BTCF0:USTF0",1748440216687,2.45369707,108330.0,108320.0,0.07223798]
["bitfinex-derivatives","BTCF0:USTF0",1748440217077,2.89116886,108330.0,108320.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1748440217388,1.81289707,108330.0,108320.0,0.01369818]
["bitfinex-derivatives","BTCF0:USTF0",1748440217595,1.81289707,108330.0,108320.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1748440217596,2.45337707,108330.0,108320.0,0.01381818]
["bitfinex-derivatives","BTCF0:USTF0",1748440218084,2.45337707,108330.0,108320.0,0.19836778]
["bitfinex-derivatives","BTCF0:USTF0",1748440218085,1.74289707,108330.0,108320.0,0.19836778]
["bitfinex-derivatives","BTCF0:USTF0",1748440218282,2.37353707,108330.0,108320.0,0.40583957]
["bitfinex-derivatives","BTCF0:USTF0",1748440218487,1.88253707,108330.0,108320.0,0.26156778]
["bitfinex-derivatives","BTCF0:USTF0",1748440218788,2.37333707,108330.0,108320.0,0.26156778]
["bitfinex-derivatives","BTCF0:USTF0",1748440218980,2.37309707,108330.0,108320.0,0.26156778]
["bitfinex-derivatives","BTCF0:USTF0",1748440219178,1.74289707,108330.0,108320.0,0.26156778]
["bitfinex-derivatives","BTCF0:USTF0",1748440219581,2.37285707,108330.0,108320.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1748440219780,1.74289707,108330.0,108320.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1748440219987,2.37277707,108330.0,108320.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1748440220186,2.37293707,108330.0,108320.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1748440220587,2.37269707,108330.0,108320.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1748440221386,2.37241707,108330.0,108320.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1748440221600,2.37225707,108330.0,108320.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1748440221994,2.37205707,108330.0,108320.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1748440222882,2.36657707,108330.0,108320.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1748440223084,2.36641707,108330.0,108320.0,0.32266778]
["bitfinex-derivatives","BTCF0:USTF0",1748440223389,0.69661707,108330.0,108320.0,0.53013957]
["bitfinex-derivatives","BTCF0:USTF0",1748440223688,0.19790314,108330.0,108320.0,1.15032523]
["bitfinex-derivatives","BTCF0:USTF0",1748440223895,0.19790314,108330.0,108320.0,0.58205344]
["bitfinex-derivatives","BTCF0:USTF0",1748440224187,0.19790314,108330.0,108320.0,0.64038852]
["bitfinex-derivatives","BTCF0:USTF0",1748440224596,0.68706314,108330.0,108320.0,0.64038852]
["bitfinex-derivatives","BTCF0:USTF0",1748440224885,0.68706314,108330.0,108320.0,0.58205344]
["bitfinex-derivatives","BTCF0:USTF0",1748440225288,0.68706314,108330.0,108320.0,0.64039617]
["bitfinex-derivatives","BTCF0:USTF0",1748440225891,1.04786314,108330.0,108320.0,0.64039617]
["bitfinex-derivatives","BTCF0:USTF0",1748440226092,0.68706314,108330.0,108320.0,0.43292438]
["bitfinex-derivatives","BTCF0:USTF0",1748440226292,0.68706314,108330.0,108320.0,0.64039617]
["bitfinex-derivatives","BTCF0:USTF0",1748440226499,0.68706314,108330.0,108320.0,0.58205344]
["bitfinex-derivatives","BTCF0:USTF0",1748440226693,0.68706314,108330.0,108320.0,0.37458165]
["bitfinex-derivatives","BTCF0:USTF0",1748440226883,1.04786314,108330.0,108320.0,0.58205344]
["bitfinex-derivatives","BTCF0:USTF0",1748440227085,0.19790314,108330.0,108320.0,0.58205344]
["bitfinex-derivatives","BTCF0:USTF0",1748440227285,0.01337064,108330.0,108320.0,0.58205344]
["bitfinex-derivatives","BTCF0:USTF0",1748440227492,0.01337064,108330.0,108320.0,0.78952523]
["bitfinex-derivatives","BTCF0:USTF0",1748440227994,0.01337064,108330.0,108320.0,0.58205344]
["bitfinex-derivatives","BTCF0:USTF0",1748440228291,0.01337064,108330.0,108320.0,0.94285344]
["bitfinex-derivatives","BTCF0:USTF0",1748440228789,0.00050882,108350.0,108340.0,0.1845155]
["bitfinex-derivatives","BTCF0:USTF0",1748440228993,0.00050882,108350.0,108340.0,0.62603114]
["bitfinex-derivatives","BTCF0:USTF0",1748440229184,0.18500722,108350.0,108340.0,0.68068079]
["bitfinex-derivatives","BTCF0:USTF0",1748440229380,0.00050882,108350.0,108340.0,0.68068079]
["bitfinex-derivatives","BTCF0:USTF0",1748440229697,0.18500722,108350.0,108340.0,1.04148079]
["bitfinex-derivatives","BTCF0:USTF0",1748440229888,0.00850882,108350.0,108340.0,0.73700446]
["bitfinex-derivatives","BTCF0:USTF0",1748440230093,0.00850882,108350.0,108340.0,1.09780734]
["bitfinex-derivatives","BTCF0:USTF0",1748440230294,0.01750882,108350.0,108340.0,1.09780734]
["bitfinex-derivatives","BTCF0:USTF0",1748440230597,0.01750882,108350.0,108340.0,1.1901071]
["bitfinex-derivatives","BTCF0:USTF0",1748440230789,0.01450882,108350.0,108340.0,0.8293071]
["bitfinex-derivatives","BTCF0:USTF0",1748440230985,0.01450882,108350.0,108340.0,0.81526626]
["bitfinex-derivatives","BTCF0:USTF0",1748440231189,0.01450882,108350.0,108340.0,0.82930741]
["bitfinex-derivatives","BTCF0:USTF0",1748440231382,0.00650882,108350.0,108340.0,0.82830741]
["bitfinex-derivatives","BTCF0:USTF0",1748440231586,0.01050882,108350.0,108340.0,0.82830812]
["bitfinex-derivatives","BTCF0:USTF0",1748440231983,0.01050882,108350.0,108340.0,1.31626812]
["bitfinex-derivatives","BTCF0:USTF0",1748440232289,0.01050882,108350.0,108340.0,1.316268]
["bitfinex-derivatives","BTCF0:USTF0",1748440232496,0.19500692,108350.0,108340.0,1.31626937]
["bitfinex-derivatives","BTCF0:USTF0",1748440232686,0.19500692,108350.0,108340.0,0.73601337]
["bitfinex-derivatives","BTCF0:USTF0",1748440232887,0.55580692,108350.0,108340.0,0.73628337]
["bitfinex-derivatives","BTCF0:USTF0",1748440233095,1.04276692,108350.0,108340.0,0.54966897]
["bitfinex-derivatives","BTCF0:USTF0",1748440233398,1.17286692,108350.0,108340.0,0.48608861]
["bitfinex-derivatives","BTCF0:USTF0",1748440233598,1.17286692,108350.0,108340.0,0.48620861]
["bitfinex-derivatives","BTCF0:USTF0",1748440233798,1.17286692,108350.0,108340.0,0.48608861]
["bitfinex-derivatives","BTCF0:USTF0",1748440234199,1.17286692,108350.0,108340.0,0.48620861]
["bitfinex-derivatives","BTCF0:USTF0",1748440234394,1.17286692,108350.0,108340.0,0.42766765]
["bitfinex-derivatives","BTCF0:USTF0",1748440234598,1.17286692,108350.0,108340.0,0.42779569]
["bitfinex-derivatives","BTCF0:USTF0",1748440234793,1.17286692,108350.0,108340.0,0.42779564]
["bitfinex-derivatives","BTCF0:USTF0",1748440235395,1.17286692,108350.0,108340.0,0.42779572]
["bitfinex-derivatives","BTCF0:USTF0",1748440235595,0.68590692,108350.0,108340.0,0.42779572]
["bitfinex-derivatives","BTCF0:USTF0",1748440235796,1.30686692,108350.0,108340.0,0.63527697]
["bitfinex-derivatives","BTCF0:USTF0",1748440236190,1.30586692,108350.0,108340.0,0.63527697]
["bitfinex-derivatives","BTCF0:USTF0",1748440236394,1.30586692,108350.0,108340.0,0.63528942]
["bitfinex-derivatives","BTCF0:USTF0",1748440236692,0.07440882,108350.0,108340.0,0.74321938]
["bitfinex-derivatives","BTCF0:USTF0",1748440236897,0.07440882,108350.0,108340.0,0.72346513]
["bitfinex-derivatives","BTCF0:USTF0",1748440237200,0.07440882,108350.0,108340.0,0.73753749]
["bitfinex-derivatives","BTCF0:USTF0",1748440237389,0.00950882,108350.0,108340.0,0.64688798]
["bitfinex-derivatives","BTCF0:USTF0",1748440237594,0.19400702,108350.0,108340.0,0.53015098]
["bitfinex-derivatives","BTCF0:USTF0",1748440237903,0.00950882,108350.0,108340.0,0.7376232]
["bitfinex-derivatives","BTCF0:USTF0",1748440238200,0.76127881,108350.0,108340.0,0.16465847]
["bitfinex-derivatives","BTCF0:USTF0",1748440238403,1.51177881,108350.0,108340.0,0.10092792]
["bitfinex-derivatives","BTCF0:USTF0",1748440238599,1.56318945,108350.0,108340.0,0.11513746]
["bitfinex-derivatives","BTCF0:USTF0",1748440238899,1.56318945,108350.0,108340.0,0.1150184]
["bitfinex-derivatives","BTCF0:USTF0",1748440239095,1.56318945,108350.0,108340.0,0.1151384]
["bitfinex-derivatives","BTCF0:USTF0",1748440239299,1.35571766,108350.0,108340.0,0.11513843]
["bitfinex-derivatives","BTCF0:USTF0",1748440239700,1.34571766,108350.0,108340.0,0.11524174]
["bitfinex-derivatives","BTCF0:USTF0",1748440240400,1.34483766,108350.0,108340.0,0.11524174]
["bitfinex-derivatives","BTCF0:USTF0",1748440240906,1.34483766,108350.0,108340.0,0.11512174]
["bitfinex-derivatives","BTCF0:USTF0",1748440241108,1.34483766,108350.0,108340.0,0.10106254]
["bitfinex-derivatives","BTCF0:USTF0",1748440241506,1.55178945,108350.0,108340.0,0.11524461]
["bitfinex-derivatives","BTCF0:USTF0",1748440241807,1.55178945,108350.0,108340.0,0.10094254]
["bitfinex-derivatives","BTCF0:USTF0",1748440242204,1.88178945,108350.0,108340.0,0.11524508]
["bitfinex-derivatives","BTCF0:USTF0",1748440242509,1.55278945,108350.0,108340.0,0.11624609]
["bitfinex-derivatives","BTCF0:USTF0",1748440242910,2.94160545,108350.0,108340.0,0.07485164]
["bitfinex-derivatives","BTCF0:USTF0",1748440243099,3.26660545,108350.0,108340.0,0.07385164]
["bitfinex-derivatives","BTCF0:USTF0",1748440243307,3.27160545,108350.0,108340.0,0.07385217]
["bitfinex-derivatives","BTCF0:USTF0",1748440243614,3.27160545,108350.0,108340.0,0.07385218]
["bitfinex-derivatives","BTCF0:USTF0",1748440244209,3.31426222,108350.0,108340.0,0.07385218]
["bitfinex-derivatives","BTCF0:USTF0",1748440244407,3.31426222,108350.0,108340.0,0.00466738]
["bitfinex-derivatives","BTCF0:USTF0",1748440244597,0.1845152,108340.0,108330.0,0.05386093]
["bitfinex-derivatives","BTCF0:USTF0",1748440244804,1.3919144,108340.0,108330.0,0.06662482]
["bitfinex-derivatives","BTCF0:USTF0",1748440244998,1.4842224,108340.0,108330.0,0.06674891]
["bitfinex-derivatives","BTCF0:USTF0",1748440245403,1.4842224,108340.0,108330.0,0.01276798]
["bitfinex-derivatives","BTCF0:USTF0",1748440245703,1.4842224,108340.0,108330.0,0.01288798]
["bitfinex-derivatives","BTCF0:USTF0",1748440246313,1.2262224,108340.0,108330.0,0.01288798]
["bitfinex-derivatives","BTCF0:USTF0",1748440246506,1.22756608,108340.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440246813,1.70248967,108340.0,108330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440247516,1.66367499,108340.0,108330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748440247714,1.98367499,108340.0,108330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748440247903,2.06842006,108340.0,108330.0,0.01384034]
["bitfinex-derivatives","BTCF0:USTF0",1748440248099,2.06842006,108340.0,108330.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748440248312,2.06842006,108340.0,108330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748440248506,2.06842006,108340.0,108330.0,0.01375582]
["bitfinex-derivatives","BTCF0:USTF0",1748440248708,2.06842006,108340.0,108330.0,0.01389649]
["bitfinex-derivatives","BTCF0:USTF0",1748440249615,2.06842006,108340.0,108330.0,0.01390611]
["bitfinex-derivatives","BTCF0:USTF0",1748440249912,2.06842006,108340.0,108330.0,0.01389101]
["bitfinex-derivatives","BTCF0:USTF0",1748440250617,1.97611206,108340.0,108330.0,0.01389101]
["bitfinex-derivatives","BTCF0:USTF0",1748440250812,1.97611206,108340.0,108330.0,0.0138908]
["bitfinex-derivatives","BTCF0:USTF0",1748440251317,1.97611206,108340.0,108330.0,0.01390575]
["bitfinex-derivatives","BTCF0:USTF0",1748440251810,1.97555206,108340.0,108330.0,0.01390575]
["bitfinex-derivatives","BTCF0:USTF0",1748440252013,1.47545122,108340.0,108330.0,0.01390575]
["bitfinex-derivatives","BTCF0:USTF0",1748440252311,1.40537122,108340.0,108330.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1748440252512,1.44800747,108340.0,108330.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1748440253111,0.99520301,108340.0,108330.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1748440253613,1.60872301,108340.0,108330.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1748440253922,1.96872301,108340.0,108330.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1748440254126,1.60872301,108340.0,108330.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1748440254310,1.93872301,108340.0,108330.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1748440254511,1.93872301,108340.0,108330.0,0.05072356]
["bitfinex-derivatives","BTCF0:USTF0",1748440255705,1.60872301,108340.0,108330.0,0.05072356]
["bitfinex-derivatives","BTCF0:USTF0",1748440256306,0.78773122,108340.0,108330.0,0.1884123]
["bitfinex-derivatives","BTCF0:USTF0",1748440256511,0.4498752,108340.0,108330.0,0.59382022]
["bitfinex-derivatives","BTCF0:USTF0",1748440256721,1.2924752,108340.0,108330.0,0.64573948]
["bitfinex-derivatives","BTCF0:USTF0",1748440256920,1.2924752,108340.0,108330.0,0.43826769]
["bitfinex-derivatives","BTCF0:USTF0",1748440257424,0.3834752,108340.0,108330.0,0.57550335]
["bitfinex-derivatives","BTCF0:USTF0",1748440257611,0.2525152,108340.0,108330.0,0.64573948]
["bitfinex-derivatives","BTCF0:USTF0",1748440257810,0.8650352,108340.0,108330.0,0.64573948]
["bitfinex-derivatives","BTCF0:USTF0",1748440258225,0.8650352,108340.0,108330.0,0.43826769]
["bitfinex-derivatives","BTCF0:USTF0",1748440258420,0.8650352,108340.0,108330.0,0.64573948]
["bitfinex-derivatives","BTCF0:USTF0",1748440258618,0.2525152,108340.0,108330.0,0.64573948]
["bitfinex-derivatives","BTCF0:USTF0",1748440258819,0.8647552,108340.0,108330.0,0.64573948]
["bitfinex-derivatives","BTCF0:USTF0",1748440259206,0.1895152,108340.0,108330.0,0.62377573]
["bitfinex-derivatives","BTCF0:USTF0",1748440259420,0.8015152,108340.0,108330.0,0.62377573]
["bitfinex-derivatives","BTCF0:USTF0",1748440259609,0.8013552,108340.0,108330.0,0.62377573]
["bitfinex-derivatives","BTCF0:USTF0",1748440259919,0.8013552,108340.0,108330.0,0.76196849]
["bitfinex-derivatives","BTCF0:USTF0",1748440260121,0.8010752,108340.0,108330.0,0.62377573]
["bitfinex-derivatives","BTCF0:USTF0",1748440260522,0.8010752,108340.0,108330.0,0.41630394]
["bitfinex-derivatives","BTCF0:USTF0",1748440260714,1.1618752,108340.0,108330.0,0.41630394]
["bitfinex-derivatives","BTCF0:USTF0",1748440260909,1.2292752,108340.0,108330.0,0.41620907]
["bitfinex-derivatives","BTCF0:USTF0",1748440261318,1.2292752,108340.0,108330.0,0.41632907]
["bitfinex-derivatives","BTCF0:USTF0",1748440262619,0.7486752,108340.0,108330.0,0.41632907]
["bitfinex-derivatives","BTCF0:USTF0",1748440263110,0.1895152,108340.0,108330.0,0.62380086]
["bitfinex-derivatives","BTCF0:USTF0",1748440263324,0.005,108340.0,108330.0,0.62380086]
["bitfinex-derivatives","BTCF0:USTF0",1748440263620,0.005,108340.0,108330.0,0.98460086]
["bitfinex-derivatives","BTCF0:USTF0",1748440263820,0.005,108340.0,108330.0,1.04069783]
["bitfinex-derivatives","BTCF0:USTF0",1748440264034,0.005,108340.0,108330.0,0.67989783]
["bitfinex-derivatives","BTCF0:USTF0",1748440264210,0.1895155,108340.0,108330.0,1.04069783]
["bitfinex-derivatives","BTCF0:USTF0",1748440264409,0.1895155,108340.0,108330.0,0.93630335]
["bitfinex-derivatives","BTCF0:USTF0",1748440265026,0.004,108340.0,108330.0,0.93630335]
["bitfinex-derivatives","BTCF0:USTF0",1748440265232,0.00050882,108350.0,108340.0,0.1845155]
["bitfinex-derivatives","BTCF0:USTF0",1748440265415,0.1844815,108360.0,108350.0,0.3228474]
["bitfinex-derivatives","BTCF0:USTF0",1748440265614,0.18411086,108360.0,108350.0,0.99208839]
["bitfinex-derivatives","BTCF0:USTF0",1748440265814,0.18411086,108360.0,108350.0,1.13016769]
["bitfinex-derivatives","BTCF0:USTF0",1748440266410,0.18411086,108360.0,108350.0,0.63128839]
["bitfinex-derivatives","BTCF0:USTF0",1748440266719,0.18411086,108360.0,108350.0,0.9134259]
["bitfinex-derivatives","BTCF0:USTF0",1748440266932,0.18811086,108360.0,108350.0,0.9144259]
["bitfinex-derivatives","BTCF0:USTF0",1748440267317,0.25061086,108360.0,108350.0,0.9144259]
["bitfinex-derivatives","BTCF0:USTF0",1748440267627,1.22249086,108360.0,108350.0,0.1019692]
["bitfinex-derivatives","BTCF0:USTF0",1748440267809,1.28889086,108360.0,108350.0,0.30941118]
["bitfinex-derivatives","BTCF0:USTF0",1748440268009,1.30290529,108360.0,108350.0,0.30953118]
["bitfinex-derivatives","BTCF0:USTF0",1748440268625,1.23950529,108360.0,108350.0,0.64480297]
["bitfinex-derivatives","BTCF0:USTF0",1748440268919,1.23950529,108360.0,108350.0,0.64756297]
["bitfinex-derivatives","BTCF0:USTF0",1748440269125,0.62842529,108360.0,108350.0,0.64756297]
["bitfinex-derivatives","BTCF0:USTF0",1748440269325,1.23898529,108360.0,108350.0,0.64756297]
["bitfinex-derivatives","BTCF0:USTF0",1748440269917,1.23898529,108360.0,108350.0,0.41814771]
["bitfinex-derivatives","BTCF0:USTF0",1748440270316,1.23898529,108360.0,108350.0,0.44007427]
["bitfinex-derivatives","BTCF0:USTF0",1748440270718,1.23898529,108360.0,108350.0,0.25557587]
["bitfinex-derivatives","BTCF0:USTF0",1748440270923,1.30678529,108360.0,108350.0,0.44007437]
["bitfinex-derivatives","BTCF0:USTF0",1748440271522,1.30678529,108360.0,108350.0,0.64754616]
["bitfinex-derivatives","BTCF0:USTF0",1748440271727,0.87818529,108360.0,108350.0,0.64754616]
["bitfinex-derivatives","BTCF0:USTF0",1748440272022,0.69343443,108360.0,108350.0,0.69583989]
["bitfinex-derivatives","BTCF0:USTF0",1748440272220,0.67946,108360.0,108350.0,0.62560302]
["bitfinex-derivatives","BTCF0:USTF0",1748440272415,0.8639415,108360.0,108350.0,0.41813123]
["bitfinex-derivatives","BTCF0:USTF0",1748440272719,0.8639415,108360.0,108350.0,0.62560302]
["bitfinex-derivatives","BTCF0:USTF0",1748440273129,0.2539815,108360.0,108350.0,0.62560302]
["bitfinex-derivatives","BTCF0:USTF0",1748440273320,0.2539815,108360.0,108350.0,0.98640302]
["bitfinex-derivatives","BTCF0:USTF0",1748440273826,0.6147815,108360.0,108350.0,0.62560302]
["bitfinex-derivatives","BTCF0:USTF0",1748440274425,0.2539815,108360.0,108350.0,0.98640302]
["bitfinex-derivatives","BTCF0:USTF0",1748440274826,0.0695,108360.0,108350.0,0.62560302]
["bitfinex-derivatives","BTCF0:USTF0",1748440275027,0.2539815,108360.0,108350.0,0.62560302]
["bitfinex-derivatives","BTCF0:USTF0",1748440275225,0.0695,108360.0,108350.0,0.62560302]
["bitfinex-derivatives","BTCF0:USTF0",1748440275427,0.2539815,108360.0,108350.0,0.62560302]
["bitfinex-derivatives","BTCF0:USTF0",1748440275825,0.007,108360.0,108350.0,0.98640302]
["bitfinex-derivatives","BTCF0:USTF0",1748440277018,0.003,108360.0,108350.0,0.62460302]
["bitfinex-derivatives","BTCF0:USTF0",1748440277223,0.006,108360.0,108350.0,0.62560302]
["bitfinex-derivatives","BTCF0:USTF0",1748440277424,0.006,108360.0,108350.0,0.98640302]
["bitfinex-derivatives","BTCF0:USTF0",1748440277625,0.006,108360.0,108350.0,1.55641102]
["bitfinex-derivatives","BTCF0:USTF0",1748440278028,0.003,108360.0,108350.0,1.80541102]
["bitfinex-derivatives","BTCF0:USTF0",1748440278330,0.00013818,108370.0,108360.0,0.1844815]
["bitfinex-derivatives","BTCF0:USTF0",1748440278536,0.2486305,108390.0,108380.0,0.1844475]
["bitfinex-derivatives","BTCF0:USTF0",1748440278733,0.2486305,108390.0,108380.0,0.62880929]
["bitfinex-derivatives","BTCF0:USTF0",1748440279036,0.2486305,108390.0,108380.0,0.69220929]
["bitfinex-derivatives","BTCF0:USTF0",1748440279234,0.2486305,108390.0,108380.0,0.69257993]
["bitfinex-derivatives","BTCF0:USTF0",1748440279432,0.0642,108390.0,108380.0,0.71434715]
["bitfinex-derivatives","BTCF0:USTF0",1748440280022,0.0642,108390.0,108380.0,1.07514715]
["bitfinex-derivatives","BTCF0:USTF0",1748440280427,0.003,108390.0,108380.0,0.71534715]
["bitfinex-derivatives","BTCF0:USTF0",1748440280628,0.0748,108390.0,108380.0,1.07714715]
["bitfinex-derivatives","BTCF0:USTF0",1748440281424,0.0708,108390.0,108380.0,1.07614715]
["bitfinex-derivatives","BTCF0:USTF0",1748440281832,0.0708,108390.0,108380.0,1.00600919]
["bitfinex-derivatives","BTCF0:USTF0",1748440282230,0.0708,108390.0,108380.0,1.43694715]
["bitfinex-derivatives","BTCF0:USTF0",1748440282531,0.0708,108390.0,108380.0,1.50744043]
["bitfinex-derivatives","BTCF0:USTF0",1748440282839,0.0708,108390.0,108380.0,0.78580659]
["bitfinex-derivatives","BTCF0:USTF0",1748440283235,0.0708,108390.0,108380.0,1.09827319]
["bitfinex-derivatives","BTCF0:USTF0",1748440283434,0.0708,108390.0,108380.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1748440283826,1e-07,108390.0,108380.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1748440284533,0.1844306,108390.0,108380.0,1.05434259]
["bitfinex-derivatives","BTCF0:USTF0",1748440284843,0.2512306,108390.0,108380.0,0.71540036]
["bitfinex-derivatives","BTCF0:USTF0",1748440285141,0.8057906,108390.0,108380.0,0.31068857]
["bitfinex-derivatives","BTCF0:USTF0",1748440285338,0.8680906,108390.0,108380.0,0.25864931]
["bitfinex-derivatives","BTCF0:USTF0",1748440285530,0.8680906,108390.0,108380.0,0.18869814]
["bitfinex-derivatives","BTCF0:USTF0",1748440285941,0.8680906,108390.0,108380.0,0.4662411]
["bitfinex-derivatives","BTCF0:USTF0",1748440286240,0.8680906,108390.0,108380.0,0.5325411]
["bitfinex-derivatives","BTCF0:USTF0",1748440286241,0.1961001,108390.0,108380.0,0.5325411]
["bitfinex-derivatives","BTCF0:USTF0",1748440286445,0.3805304,108390.0,108380.0,0.64702851]
["bitfinex-derivatives","BTCF0:USTF0",1748440286739,0.3805304,108390.0,108380.0,0.62531746]
["bitfinex-derivatives","BTCF0:USTF0",1748440286924,0.3805304,108390.0,108380.0,0.41784567]
["bitfinex-derivatives","BTCF0:USTF0",1748440287125,0.3805304,108390.0,108380.0,0.69041746]
["bitfinex-derivatives","BTCF0:USTF0",1748440287427,0.0668001,108390.0,108380.0,0.69041746]
["bitfinex-derivatives","BTCF0:USTF0",1748440287631,0.2512304,108390.0,108380.0,0.69041746]
["bitfinex-derivatives","BTCF0:USTF0",1748440287828,0.0668001,108390.0,108380.0,0.69041746]
["bitfinex-derivatives","BTCF0:USTF0",1748440288028,0.0668001,108390.0,108380.0,1.07299144]
["bitfinex-derivatives","BTCF0:USTF0",1748440288228,0.0668001,108390.0,108380.0,1.61732223]
["bitfinex-derivatives","BTCF0:USTF0",1748440288437,0.10013818,108400.0,108390.0,0.1844303]
["bitfinex-derivatives","BTCF0:USTF0",1748440288633,0.10013818,108400.0,108390.0,0.98185039]
["bitfinex-derivatives","BTCF0:USTF0",1748440288838,0.10013818,108400.0,108390.0,0.62142103]
["bitfinex-derivatives","BTCF0:USTF0",1748440289143,0.10013818,108400.0,108390.0,0.41394924]
["bitfinex-derivatives","BTCF0:USTF0",1748440289333,0.10013818,108400.0,108390.0,0.98222103]
["bitfinex-derivatives","BTCF0:USTF0",1748440289530,0.5912664,108430.0,108400.0,0.0460996]
["bitfinex-derivatives","BTCF0:USTF0",1748440289841,1.35048487,108430.0,108420.0,0.1843792]
["bitfinex-derivatives","BTCF0:USTF0",1748440290027,1.71128487,108430.0,108420.0,0.24279304]
["bitfinex-derivatives","BTCF0:USTF0",1748440290227,1.71128487,108430.0,108420.0,0.05866207]
["bitfinex-derivatives","BTCF0:USTF0",1748440290228,1.96229383,108430.0,108420.0,0.05866207]
["bitfinex-derivatives","BTCF0:USTF0",1748440290432,0.18400876,108420.0,108410.0,0.23074023]
["bitfinex-derivatives","BTCF0:USTF0",1748440290639,0.67440876,108420.0,108410.0,0.23074023]
["bitfinex-derivatives","BTCF0:USTF0",1748440291932,1.27440876,108420.0,108410.0,0.43821202]
["bitfinex-derivatives","BTCF0:USTF0",1748440292335,1.27440876,108420.0,108410.0,0.23074023]
["bitfinex-derivatives","BTCF0:USTF0",1748440292538,1.27740876,108420.0,108410.0,0.23074023]
["bitfinex-derivatives","BTCF0:USTF0",1748440293444,1.28140876,108420.0,108410.0,0.23074023]
["bitfinex-derivatives","BTCF0:USTF0",1748440293741,1.34450876,108420.0,108410.0,0.23074023]
["bitfinex-derivatives","BTCF0:USTF0",1748440294552,0.74450876,108420.0,108410.0,0.23074023]
["bitfinex-derivatives","BTCF0:USTF0",1748440294742,1.34350876,108420.0,108410.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748440294950,1.38679211,108420.0,108410.0,0.18464523]
["bitfinex-derivatives","BTCF0:USTF0",1748440295253,1.34350876,108420.0,108410.0,0.18464523]
["bitfinex-derivatives","BTCF0:USTF0",1748440295548,0.91455136,108420.0,108410.0,0.39223702]
["bitfinex-derivatives","BTCF0:USTF0",1748440295746,1.34310876,108420.0,108410.0,0.39223702]
["bitfinex-derivatives","BTCF0:USTF0",1748440296049,1.34298876,108420.0,108410.0,0.45843702]
["bitfinex-derivatives","BTCF0:USTF0",1748440296439,1.34298876,108420.0,108410.0,0.39223702]
["bitfinex-derivatives","BTCF0:USTF0",1748440297143,1.34298876,108420.0,108410.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748440297351,1.34298876,108420.0,108410.0,0.18476523]
["bitfinex-derivatives","BTCF0:USTF0",1748440297853,1.38627086,108420.0,108410.0,0.39223702]
["bitfinex-derivatives","BTCF0:USTF0",1748440298050,1.34298876,108420.0,108410.0,0.39223702]
["bitfinex-derivatives","BTCF0:USTF0",1748440298754,1.38628146,108420.0,108410.0,0.18513587]
["bitfinex-derivatives","BTCF0:USTF0",1748440298954,1.34298876,108420.0,108410.0,0.18513587]
["bitfinex-derivatives","BTCF0:USTF0",1748440299451,1.38628145,108420.0,108410.0,0.18513587]
["bitfinex-derivatives","BTCF0:USTF0",1748440300247,0.87122876,108420.0,108410.0,0.39260766]
["bitfinex-derivatives","BTCF0:USTF0",1748440300547,0.0701,108420.0,108410.0,0.59680746]
["bitfinex-derivatives","BTCF0:USTF0",1748440300739,0.0701,108420.0,108410.0,0.9867489]
["bitfinex-derivatives","BTCF0:USTF0",1748440301150,0.25448,108420.0,108410.0,0.6259489]
["bitfinex-derivatives","BTCF0:USTF0",1748440301353,0.25448,108420.0,108410.0,0.9867489]
["bitfinex-derivatives","BTCF0:USTF0",1748440301549,0.3812,108420.0,108410.0,0.9867489]
["bitfinex-derivatives","BTCF0:USTF0",1748440301740,0.25448,108420.0,108410.0,0.9867489]
["bitfinex-derivatives","BTCF0:USTF0",1748440301944,0.3812,108420.0,108410.0,0.9867489]
["bitfinex-derivatives","BTCF0:USTF0",1748440302144,0.25148,108420.0,108410.0,0.6259489]
["bitfinex-derivatives","BTCF0:USTF0",1748440302345,0.25248,108420.0,108410.0,0.6259489]
["bitfinex-derivatives","BTCF0:USTF0",1748440302951,0.0641,108420.0,108410.0,0.9867489]
["bitfinex-derivatives","BTCF0:USTF0",1748440303145,0.0681,108420.0,108410.0,0.9867489]
["bitfinex-derivatives","BTCF0:USTF0",1748440303546,0.005,108420.0,108410.0,0.9867489]
["bitfinex-derivatives","BTCF0:USTF0",1748440303747,0.001,108420.0,108410.0,1.0817489]
["bitfinex-derivatives","BTCF0:USTF0",1748440303954,0.002,108420.0,108410.0,1.0817489]
["bitfinex-derivatives","BTCF0:USTF0",1748440304147,0.002,108420.0,108410.0,1.1903089]
["bitfinex-derivatives","BTCF0:USTF0",1748440304549,0.001,108420.0,108410.0,1.1903089]
["bitfinex-derivatives","BTCF0:USTF0",1748440305051,0.1853798,108420.0,108410.0,1.19032267]
["bitfinex-derivatives","BTCF0:USTF0",1748440305254,0.2540798,108420.0,108410.0,1.55112267]
["bitfinex-derivatives","BTCF0:USTF0",1748440305443,0.2540798,108420.0,108410.0,1.19032267]
["bitfinex-derivatives","BTCF0:USTF0",1748440305647,0.2540798,108420.0,108410.0,1.55112267]
["bitfinex-derivatives","BTCF0:USTF0",1748440305855,0.0697,108420.0,108410.0,1.45888267]
["bitfinex-derivatives","BTCF0:USTF0",1748440306064,0.0687,108420.0,108410.0,1.45988267]
["bitfinex-derivatives","BTCF0:USTF0",1748440306247,0.0687,108420.0,108410.0,0.99052267]
["bitfinex-derivatives","BTCF0:USTF0",1748440306844,0.06883818,108430.0,108420.0,0.1843798]
["bitfinex-derivatives","BTCF0:USTF0",1748440307045,0.06883818,108430.0,108420.0,1.0517066]
["bitfinex-derivatives","BTCF0:USTF0",1748440307260,0.25320098,108430.0,108420.0,1.0517066]
["bitfinex-derivatives","BTCF0:USTF0",1748440307455,0.06883818,108430.0,108420.0,1.0517066]
["bitfinex-derivatives","BTCF0:USTF0",1748440307655,0.25320108,108430.0,108420.0,1.0517066]
["bitfinex-derivatives","BTCF0:USTF0",1748440307856,0.25320108,108430.0,108420.0,1.00432332]
["bitfinex-derivatives","BTCF0:USTF0",1748440308154,0.25320108,108430.0,108420.0,0.69094471]
["bitfinex-derivatives","BTCF0:USTF0",1748440308662,0.31960108,108430.0,108420.0,0.69094471]
["bitfinex-derivatives","BTCF0:USTF0",1748440309050,0.32060108,108430.0,108420.0,0.69094471]
["bitfinex-derivatives","BTCF0:USTF0",1748440309355,0.13723818,108430.0,108420.0,0.69094471]
["bitfinex-derivatives","BTCF0:USTF0",1748440309550,0.07083818,108430.0,108420.0,0.69094471]
["bitfinex-derivatives","BTCF0:USTF0",1748440310356,0.07083818,108430.0,108420.0,1.05174471]
["bitfinex-derivatives","BTCF0:USTF0",1748440310561,0.07083818,108430.0,108420.0,0.69094471]
["bitfinex-derivatives","BTCF0:USTF0",1748440310757,0.25520108,108430.0,108420.0,0.48347292]
["bitfinex-derivatives","BTCF0:USTF0",1748440311153,0.07083818,108430.0,108420.0,0.69094471]
["bitfinex-derivatives","BTCF0:USTF0",1748440311562,0.07083818,108430.0,108420.0,1.05174471]
["bitfinex-derivatives","BTCF0:USTF0",1748440311757,0.07083818,108430.0,108420.0,0.69094471]
["bitfinex-derivatives","BTCF0:USTF0",1748440311962,0.07083818,108430.0,108420.0,1.05174471]
["bitfinex-derivatives","BTCF0:USTF0",1748440312159,0.07083818,108430.0,108420.0,0.84427292]
["bitfinex-derivatives","BTCF0:USTF0",1748440312360,0.65929629,108430.0,108420.0,0.3841798]
["bitfinex-derivatives","BTCF0:USTF0",1748440312560,0.65929629,108430.0,108420.0,0.62494202]
["bitfinex-derivatives","BTCF0:USTF0",1748440312766,0.67980098,108430.0,108420.0,0.35392572]
["bitfinex-derivatives","BTCF0:USTF0",1748440313156,0.67980098,108430.0,108420.0,0.56151751]
["bitfinex-derivatives","BTCF0:USTF0",1748440313460,0.67980098,108430.0,108420.0,0.35404572]
["bitfinex-derivatives","BTCF0:USTF0",1748440313671,0.67980098,108430.0,108420.0,0.30662433]
["bitfinex-derivatives","BTCF0:USTF0",1748440313672,0.72308905,108430.0,108420.0,0.30662433]
["bitfinex-derivatives","BTCF0:USTF0",1748440313855,0.72308905,108430.0,108420.0,0.30650433]
["bitfinex-derivatives","BTCF0:USTF0",1748440314056,0.72308905,108430.0,108420.0,0.30662433]
["bitfinex-derivatives","BTCF0:USTF0",1748440314654,0.72308905,108430.0,108420.0,0.3540522]
["bitfinex-derivatives","BTCF0:USTF0",1748440314859,0.72308905,108430.0,108420.0,0.30662433]
["bitfinex-derivatives","BTCF0:USTF0",1748440315761,0.72308905,108430.0,108420.0,0.30662443]
["bitfinex-derivatives","BTCF0:USTF0",1748440315961,0.72308905,108430.0,108420.0,0.35395849]
["bitfinex-derivatives","BTCF0:USTF0",1748440316163,0.72308905,108430.0,108420.0,0.35407849]
["bitfinex-derivatives","BTCF0:USTF0",1748440316365,0.72308905,108430.0,108420.0,0.35395849]
["bitfinex-derivatives","BTCF0:USTF0",1748440316565,0.72308905,108430.0,108420.0,0.283823]
["bitfinex-derivatives","BTCF0:USTF0",1748440317165,0.72308905,108430.0,108420.0,0.56162382]
["bitfinex-derivatives","BTCF0:USTF0",1748440317166,1.31388905,108430.0,108420.0,0.56162382]
["bitfinex-derivatives","BTCF0:USTF0",1748440317358,1.31388905,108430.0,108420.0,0.49130633]
["bitfinex-derivatives","BTCF0:USTF0",1748440317760,1.31388905,108430.0,108420.0,0.5616435]
["bitfinex-derivatives","BTCF0:USTF0",1748440318158,1.27060098,108430.0,108420.0,0.5141779]
["bitfinex-derivatives","BTCF0:USTF0",1748440318473,1.27060098,108430.0,108420.0,0.63062052]
["bitfinex-derivatives","BTCF0:USTF0",1748440318777,0.67980098,108430.0,108420.0,0.63062052]
["bitfinex-derivatives","BTCF0:USTF0",1748440318971,1.27060098,108430.0,108420.0,0.63062052]
["bitfinex-derivatives","BTCF0:USTF0",1748440319468,1.31396197,108430.0,108420.0,0.42314873]
["bitfinex-derivatives","BTCF0:USTF0",1748440319666,1.31396197,108430.0,108420.0,0.63062052]
["bitfinex-derivatives","BTCF0:USTF0",1748440320463,1.31396197,108430.0,108420.0,0.49349301]
["bitfinex-derivatives","BTCF0:USTF0",1748440320667,1.31396197,108430.0,108420.0,0.7009648]
["bitfinex-derivatives","BTCF0:USTF0",1748440320969,1.31396197,108430.0,108420.0,0.42314873]
["bitfinex-derivatives","BTCF0:USTF0",1748440321175,1.31396197,108430.0,108420.0,0.63062052]
["bitfinex-derivatives","BTCF0:USTF0",1748440321381,0.53879917,108430.0,108420.0,0.63062052]
["bitfinex-derivatives","BTCF0:USTF0",1748440321682,0.17799917,108430.0,108420.0,0.42315792]
["bitfinex-derivatives","BTCF0:USTF0",1748440321865,0.17799917,108430.0,108420.0,0.55870415]
["bitfinex-derivatives","BTCF0:USTF0",1748440321866,0.11419917,108430.0,108420.0,0.55870415]
["bitfinex-derivatives","BTCF0:USTF0",1748440322067,0.07083818,108430.0,108420.0,0.69582733]
["bitfinex-derivatives","BTCF0:USTF0",1748440322277,0.00213818,108430.0,108420.0,0.77784362]
["bitfinex-derivatives","BTCF0:USTF0",1748440322576,0.00213818,108430.0,108420.0,0.69582733]
["bitfinex-derivatives","BTCF0:USTF0",1748440322772,0.00213818,108430.0,108420.0,0.69607556]
["bitfinex-derivatives","BTCF0:USTF0",1748440323476,0.00213818,108430.0,108420.0,0.78830356]
["bitfinex-derivatives","BTCF0:USTF0",1748440323671,0.00113818,108430.0,108420.0,0.78830356]
["bitfinex-derivatives","BTCF0:USTF0",1748440323874,0.00113818,108430.0,108420.0,1.07977433]
["bitfinex-derivatives","BTCF0:USTF0",1748440323875,0.00013818,108430.0,108420.0,1.07977433]
["bitfinex-derivatives","BTCF0:USTF0",1748440324081,0.00013818,108430.0,108420.0,1.10261696]
["bitfinex-derivatives","BTCF0:USTF0",1748440324977,0.00013818,108430.0,108420.0,1.40276339]
["bitfinex-derivatives","BTCF0:USTF0",1748440325370,0.00013818,108430.0,108420.0,1.15009749]
["bitfinex-derivatives","BTCF0:USTF0",1748440326167,0.00013818,108430.0,108420.0,0.9426257]
["bitfinex-derivatives","BTCF0:USTF0",1748440326473,0.7602012,108460.0,108420.0,1.40009749]
["bitfinex-derivatives","BTCF0:USTF0",1748440326673,1.3635412,108460.0,108450.0,0.39180079]
["bitfinex-derivatives","BTCF0:USTF0",1748440326874,1.3635412,108460.0,108450.0,0.29481104]
["bitfinex-derivatives","BTCF0:USTF0",1748440327081,1.3635412,108460.0,108450.0,0.11048204]
["bitfinex-derivatives","BTCF0:USTF0",1748440327287,1.57101299,108460.0,108450.0,0.11048204]
["bitfinex-derivatives","BTCF0:USTF0",1748440327572,1.58101299,108460.0,108450.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1748440327775,1.63711299,108460.0,108450.0,0.058613]
["bitfinex-derivatives","BTCF0:USTF0",1748440327979,1.4536412,108460.0,108450.0,0.30652256]
["bitfinex-derivatives","BTCF0:USTF0",1748440328285,0.8428812,108460.0,108450.0,0.30652256]
["bitfinex-derivatives","BTCF0:USTF0",1748440328580,0.8428812,108460.0,108450.0,0.49114798]
["bitfinex-derivatives","BTCF0:USTF0",1748440328581,0.7968002,108460.0,108450.0,0.49114798]
["bitfinex-derivatives","BTCF0:USTF0",1748440328783,0.7968002,108460.0,108450.0,0.49126798]
["bitfinex-derivatives","BTCF0:USTF0",1748440328784,1.3882002,108460.0,108450.0,0.49126798]
["bitfinex-derivatives","BTCF0:USTF0",1748440329076,1.3880402,108460.0,108450.0,0.35463619]
["bitfinex-derivatives","BTCF0:USTF0",1748440329282,1.3920402,108460.0,108450.0,0.63092798]
["bitfinex-derivatives","BTCF0:USTF0",1748440329972,0.7968002,108460.0,108450.0,0.44632289]
["bitfinex-derivatives","BTCF0:USTF0",1748440330170,1.3918402,108460.0,108450.0,0.37762289]
["bitfinex-derivatives","BTCF0:USTF0",1748440330377,1.3918402,108460.0,108450.0,0.30942289]
["bitfinex-derivatives","BTCF0:USTF0",1748440330979,1.3918402,108460.0,108450.0,0.2390746]
["bitfinex-derivatives","BTCF0:USTF0",1748440331675,1.3918402,108460.0,108450.0,0.23944524]
["bitfinex-derivatives","BTCF0:USTF0",1748440332574,1.3918402,108460.0,108450.0,0.30979353]
["bitfinex-derivatives","BTCF0:USTF0",1748440332769,0.9236802,108460.0,108450.0,0.30979353]
["bitfinex-derivatives","BTCF0:USTF0",1748440332974,1.3914802,108460.0,108450.0,0.30979353]
["bitfinex-derivatives","BTCF0:USTF0",1748440333483,1.3914802,108460.0,108450.0,0.23944524]
["bitfinex-derivatives","BTCF0:USTF0",1748440334177,1.3914802,108460.0,108450.0,0.28690808]
["bitfinex-derivatives","BTCF0:USTF0",1748440334387,1.4348527,108460.0,108450.0,0.28690808]
["bitfinex-derivatives","BTCF0:USTF0",1748440335582,1.64232449,108460.0,108450.0,0.12543054]
["bitfinex-derivatives","BTCF0:USTF0",1748440335885,1.64232449,108460.0,108450.0,0.10245812]
["bitfinex-derivatives","BTCF0:USTF0",1748440336081,1.64232449,108460.0,108450.0,0.10257812]
["bitfinex-derivatives","BTCF0:USTF0",1748440336382,1.4348527,108460.0,108450.0,0.12543224]
["bitfinex-derivatives","BTCF0:USTF0",1748440336571,2.00232449,108460.0,108450.0,0.12543224]
["bitfinex-derivatives","BTCF0:USTF0",1748440336772,2.00232449,108460.0,108450.0,0.17289504]
["bitfinex-derivatives","BTCF0:USTF0",1748440336982,2.04514006,108460.0,108450.0,0.17277504]
["bitfinex-derivatives","BTCF0:USTF0",1748440337175,2.04514006,108460.0,108450.0,0.17289504]
["bitfinex-derivatives","BTCF0:USTF0",1748440337383,2.04514006,108460.0,108450.0,0.12543224]
["bitfinex-derivatives","BTCF0:USTF0",1748440337384,2.38734406,108460.0,108450.0,0.12543224]
["bitfinex-derivatives","BTCF0:USTF0",1748440337782,1.62661432,108460.0,108440.0,0.07045829]
["bitfinex-derivatives","BTCF0:USTF0",1748440337979,0.0460936,108430.0,108410.0,0.0921955]
["bitfinex-derivatives","BTCF0:USTF0",1748440338177,1.2031601,108420.0,108410.0,0.4874319]
["bitfinex-derivatives","BTCF0:USTF0",1748440338385,1.20390138,108420.0,108410.0,0.48706126]
["bitfinex-derivatives","BTCF0:USTF0",1748440338580,1.20390138,108420.0,108410.0,0.44096216]
["bitfinex-derivatives","BTCF0:USTF0",1748440339289,1.20390138,108420.0,108410.0,0.44108216]
["bitfinex-derivatives","BTCF0:USTF0",1748440339675,1.20390138,108420.0,108410.0,0.44308216]
["bitfinex-derivatives","BTCF0:USTF0",1748440340086,1.20390138,108420.0,108410.0,0.65155395]
["bitfinex-derivatives","BTCF0:USTF0",1748440340285,1.20390138,108420.0,108410.0,0.71595395]
["bitfinex-derivatives","BTCF0:USTF0",1748440340782,1.20390138,108420.0,108410.0,0.50948216]
["bitfinex-derivatives","BTCF0:USTF0",1748440341285,1.33500138,108420.0,108410.0,0.71695395]
["bitfinex-derivatives","BTCF0:USTF0",1748440341491,1.33500138,108420.0,108410.0,0.50948216]
["bitfinex-derivatives","BTCF0:USTF0",1748440341696,1.33500138,108420.0,108410.0,0.71695395]
["bitfinex-derivatives","BTCF0:USTF0",1748440343183,1.33500138,108420.0,108410.0,0.66947882]
["bitfinex-derivatives","BTCF0:USTF0",1748440343777,0.74432138,108420.0,108410.0,0.71514292]
["bitfinex-derivatives","BTCF0:USTF0",1748440343978,1.15070128,108420.0,108410.0,0.71514292]
["bitfinex-derivatives","BTCF0:USTF0",1748440344178,0.59150128,108420.0,108410.0,0.71514292]
["bitfinex-derivatives","BTCF0:USTF0",1748440344489,0.12366128,108420.0,108410.0,0.77894292]
["bitfinex-derivatives","BTCF0:USTF0",1748440344791,0.59150128,108420.0,108410.0,0.77894292]
["bitfinex-derivatives","BTCF0:USTF0",1748440344991,0.59150128,108420.0,108410.0,0.86099779]
["bitfinex-derivatives","BTCF0:USTF0",1748440345285,0.77588128,108420.0,108410.0,0.86099779]
["bitfinex-derivatives","BTCF0:USTF0",1748440345494,1.13668128,108420.0,108410.0,0.50766492]
["bitfinex-derivatives","BTCF0:USTF0",1748440345682,1.13668128,108420.0,108410.0,0.46200703]
["bitfinex-derivatives","BTCF0:USTF0",1748440345683,1.33698128,108420.0,108410.0,0.46200703]
["bitfinex-derivatives","BTCF0:USTF0",1748440346282,1.33698128,108420.0,108410.0,0.66947882]
["bitfinex-derivatives","BTCF0:USTF0",1748440346582,1.33698128,108420.0,108410.0,0.46200703]
["bitfinex-derivatives","BTCF0:USTF0",1748440346776,1.33698128,108420.0,108410.0,0.66947882]
["bitfinex-derivatives","BTCF0:USTF0",1748440348587,0.86914128,108420.0,108410.0,0.66947882]
["bitfinex-derivatives","BTCF0:USTF0",1748440348777,0.12354128,108420.0,108410.0,0.66947882]
["bitfinex-derivatives","BTCF0:USTF0",1748440348980,0.00074128,108420.0,108410.0,1.03027882]
["bitfinex-derivatives","BTCF0:USTF0",1748440349179,0.00074128,108420.0,108410.0,1.07593186]
["bitfinex-derivatives","BTCF0:USTF0",1748440349385,0.00074128,108420.0,108410.0,1.12894285]
["bitfinex-derivatives","BTCF0:USTF0",1748440349691,0.00074128,108420.0,108410.0,1.21097973]
["bitfinex-derivatives","BTCF0:USTF0",1748440349878,0.00074128,108420.0,108410.0,1.12892486]
["bitfinex-derivatives","BTCF0:USTF0",1748440350082,0.00074128,108420.0,108410.0,0.76812486]
["bitfinex-derivatives","BTCF0:USTF0",1748440350275,0.00074128,108420.0,108410.0,0.85008084]
["bitfinex-derivatives","BTCF0:USTF0",1748440350481,0.00074128,108420.0,108410.0,0.64260905]
["bitfinex-derivatives","BTCF0:USTF0",1748440350674,0.00074128,108420.0,108410.0,0.85008084]
["bitfinex-derivatives","BTCF0:USTF0",1748440351280,0.00074128,108420.0,108410.0,1.21088084]
["bitfinex-derivatives","BTCF0:USTF0",1748440352079,0.54592138,108420.0,108410.0,0.85008722]
["bitfinex-derivatives","BTCF0:USTF0",1748440352280,0.54592138,108420.0,108410.0,0.30200713]
["bitfinex-derivatives","BTCF0:USTF0",1748440352478,0.74852138,108420.0,108410.0,0.16692471]
["bitfinex-derivatives","BTCF0:USTF0",1748440352682,0.74852138,108420.0,108410.0,0.35144181]
["bitfinex-derivatives","BTCF0:USTF0",1748440352886,0.74852138,108420.0,108410.0,0.35132181]
["bitfinex-derivatives","BTCF0:USTF0",1748440353087,0.74852138,108420.0,108410.0,0.35144181]
["bitfinex-derivatives","BTCF0:USTF0",1748440353477,0.74852138,108420.0,108410.0,0.16704471]
["bitfinex-derivatives","BTCF0:USTF0",1748440353682,0.74852138,108420.0,108410.0,0.34944181]
["bitfinex-derivatives","BTCF0:USTF0",1748440353883,0.74852138,108420.0,108410.0,0.35145151]
["bitfinex-derivatives","BTCF0:USTF0",1748440354390,0.74852138,108420.0,108410.0,0.24039447]
["bitfinex-derivatives","BTCF0:USTF0",1748440354592,0.79125445,108420.0,108410.0,0.1885171]
["bitfinex-derivatives","BTCF0:USTF0",1748440354786,0.79125445,108420.0,108410.0,0.24494278]
["bitfinex-derivatives","BTCF0:USTF0",1748440354982,0.79125445,108420.0,108410.0,0.1883971]
["bitfinex-derivatives","BTCF0:USTF0",1748440355188,0.79125445,108420.0,108410.0,0.24706278]
["bitfinex-derivatives","BTCF0:USTF0",1748440355588,0.79125445,108420.0,108410.0,0.2528171]
["bitfinex-derivatives","BTCF0:USTF0",1748440355784,0.79125445,108420.0,108410.0,0.1885171]
["bitfinex-derivatives","BTCF0:USTF0",1748440356289,0.80489595,108420.0,108410.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440356492,1.01236774,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748440357393,1.01236774,108420.0,108410.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440357588,1.01236774,108420.0,108410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748440357787,0.80489595,108420.0,108410.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440357987,0.80489595,108420.0,108410.0,0.07436151]
["bitfinex-derivatives","BTCF0:USTF0",1748440358384,0.76216288,108420.0,108410.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440358592,0.80488747,108420.0,108410.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440358792,0.80488747,108420.0,108410.0,0.1885171]
["bitfinex-derivatives","BTCF0:USTF0",1748440359091,0.80488767,108420.0,108410.0,0.1885171]
["bitfinex-derivatives","BTCF0:USTF0",1748440359293,0.80488767,108420.0,108410.0,0.2544171]
["bitfinex-derivatives","BTCF0:USTF0",1748440359502,0.80488767,108420.0,108410.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1748440359688,0.80488767,108420.0,108410.0,0.2544171]
["bitfinex-derivatives","BTCF0:USTF0",1748440360189,1.39556767,108420.0,108410.0,0.46188889]
["bitfinex-derivatives","BTCF0:USTF0",1748440360391,1.39556767,108420.0,108410.0,0.52628889]
["bitfinex-derivatives","BTCF0:USTF0",1748440360692,1.39556767,108420.0,108410.0,0.3178171]
["bitfinex-derivatives","BTCF0:USTF0",1748440361298,1.39556767,108420.0,108410.0,0.3158171]
["bitfinex-derivatives","BTCF0:USTF0",1748440361899,0.60228767,108420.0,108410.0,0.3158171]
["bitfinex-derivatives","BTCF0:USTF0",1748440362199,1.19296767,108420.0,108410.0,0.3850771]
["bitfinex-derivatives","BTCF0:USTF0",1748440362388,1.25446767,108420.0,108410.0,0.3850771]
["bitfinex-derivatives","BTCF0:USTF0",1748440362588,1.31966767,108420.0,108410.0,0.3850771]
["bitfinex-derivatives","BTCF0:USTF0",1748440363198,1.31969799,108420.0,108410.0,0.3850771]
["bitfinex-derivatives","BTCF0:USTF0",1748440364201,0.58863639,108420.0,108410.0,0.6627904]
["bitfinex-derivatives","BTCF0:USTF0",1748440364401,0.36154128,108420.0,108410.0,0.71466697]
["bitfinex-derivatives","BTCF0:USTF0",1748440364995,0.95218128,108420.0,108410.0,0.71466697]
["bitfinex-derivatives","BTCF0:USTF0",1748440366399,0.36154128,108420.0,108410.0,0.71466697]
["bitfinex-derivatives","BTCF0:USTF0",1748440366700,0.00074128,108420.0,108410.0,1.05119498]
["bitfinex-derivatives","BTCF0:USTF0",1748440367301,0.00074128,108420.0,108410.0,0.69039498]
["bitfinex-derivatives","BTCF0:USTF0",1748440368208,0.00013818,108430.0,108420.0,0.1843801]
["bitfinex-derivatives","BTCF0:USTF0",1748440368402,1.19939924,108450.0,108440.0,0.1843461]
["bitfinex-derivatives","BTCF0:USTF0",1748440368707,1.66952463,108450.0,108440.0,0.28219866]
["bitfinex-derivatives","BTCF0:USTF0",1748440368995,1.66952463,108450.0,108440.0,0.23239199]
["bitfinex-derivatives","BTCF0:USTF0",1748440369204,1.66952463,108450.0,108440.0,0.186536]
["bitfinex-derivatives","BTCF0:USTF0",1748440369397,1.66952463,108450.0,108440.0,0.186416]
["bitfinex-derivatives","BTCF0:USTF0",1748440369606,1.32924146,108450.0,108440.0,0.07085943]
["bitfinex-derivatives","BTCF0:USTF0",1748440369903,1.91980146,108450.0,108440.0,0.07073943]
["bitfinex-derivatives","BTCF0:USTF0",1748440370094,1.87695642,108450.0,108440.0,0.07085943]
["bitfinex-derivatives","BTCF0:USTF0",1748440370296,1.87995642,108450.0,108440.0,0.12272913]
["bitfinex-derivatives","BTCF0:USTF0",1748440370493,1.92280146,108450.0,108440.0,0.07085943]
["bitfinex-derivatives","BTCF0:USTF0",1748440370698,1.87995642,108450.0,108440.0,0.1227285]
["bitfinex-derivatives","BTCF0:USTF0",1748440371292,2.42502862,108450.0,108440.0,0.07073943]
["bitfinex-derivatives","BTCF0:USTF0",1748440371501,2.38218358,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748440371713,2.38218358,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748440372086,2.32499447,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748440372294,2.32495031,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748440372589,2.28214112,108450.0,108440.0,0.05911528]
["bitfinex-derivatives","BTCF0:USTF0",1748440372792,1.77518536,108450.0,108440.0,0.24346138]
["bitfinex-derivatives","BTCF0:USTF0",1748440372997,1.77518536,108450.0,108440.0,0.05911528]
["bitfinex-derivatives","BTCF0:USTF0",1748440373701,1.73237733,108450.0,108440.0,0.05911528]
["bitfinex-derivatives","BTCF0:USTF0",1748440374000,1.93984912,108450.0,108440.0,0.05911528]
["bitfinex-derivatives","BTCF0:USTF0",1748440374392,1.94984912,108450.0,108440.0,0.05911528]
["bitfinex-derivatives","BTCF0:USTF0",1748440374595,2.0848691,108450.0,108440.0,0.05911528]
["bitfinex-derivatives","BTCF0:USTF0",1748440374798,2.26206112,108450.0,108440.0,0.05899528]
["bitfinex-derivatives","BTCF0:USTF0",1748440374995,2.34758386,108450.0,108440.0,0.05899528]
["bitfinex-derivatives","BTCF0:USTF0",1748440375193,2.34758386,108450.0,108440.0,0.05911528]
["bitfinex-derivatives","BTCF0:USTF0",1748440375503,2.26206112,108450.0,108440.0,0.05911528]
["bitfinex-derivatives","BTCF0:USTF0",1748440376000,2.34758386,108450.0,108440.0,0.05911528]
["bitfinex-derivatives","BTCF0:USTF0",1748440376299,0.1843463,108440.0,108430.0,0.05839218]
["bitfinex-derivatives","BTCF0:USTF0",1748440376502,1.23189363,108440.0,108430.0,0.05839218]
["bitfinex-derivatives","BTCF0:USTF0",1748440376702,1.38193804,108440.0,108430.0,0.05839218]
["bitfinex-derivatives","BTCF0:USTF0",1748440376904,1.46751318,108440.0,108430.0,0.12529218]
["bitfinex-derivatives","BTCF0:USTF0",1748440377302,1.67498497,108440.0,108430.0,0.05839218]
["bitfinex-derivatives","BTCF0:USTF0",1748440377511,1.67598497,108440.0,108430.0,0.05839218]
["bitfinex-derivatives","BTCF0:USTF0",1748440377701,1.61891323,108440.0,108430.0,0.05839218]
["bitfinex-derivatives","BTCF0:USTF0",1748440378006,1.61991323,108440.0,108430.0,0.05839218]
["bitfinex-derivatives","BTCF0:USTF0",1748440378308,1.61991323,108440.0,108430.0,0.12529218]
["bitfinex-derivatives","BTCF0:USTF0",1748440378713,1.46951318,108440.0,108430.0,0.12529218]
["bitfinex-derivatives","BTCF0:USTF0",1748440379101,1.41244144,108440.0,108430.0,0.12805218]
["bitfinex-derivatives","BTCF0:USTF0",1748440379605,1.41240144,108440.0,108430.0,0.37351538]
["bitfinex-derivatives","BTCF0:USTF0",1748440379800,0.94480144,108440.0,108430.0,0.37351538]
["bitfinex-derivatives","BTCF0:USTF0",1748440380001,0.94480144,108440.0,108430.0,0.38563017]
["bitfinex-derivatives","BTCF0:USTF0",1748440380002,1.36959628,108440.0,108430.0,0.38563017]
["bitfinex-derivatives","BTCF0:USTF0",1748440380195,1.36959628,108440.0,108430.0,0.43750358]
["bitfinex-derivatives","BTCF0:USTF0",1748440381305,1.3268263,108440.0,108430.0,0.43750358]
["bitfinex-derivatives","BTCF0:USTF0",1748440381503,1.36960064,108440.0,108430.0,0.43750358]
["bitfinex-derivatives","BTCF0:USTF0",1748440382597,1.36960064,108440.0,108430.0,0.41309089]
["bitfinex-derivatives","BTCF0:USTF0",1748440382598,1.36956064,108440.0,108430.0,0.41309089]
["bitfinex-derivatives","BTCF0:USTF0",1748440382796,1.36956064,108440.0,108430.0,0.48029089]
["bitfinex-derivatives","BTCF0:USTF0",1748440383003,1.30646064,108440.0,108430.0,0.48029089]
["bitfinex-derivatives","BTCF0:USTF0",1748440383503,0.40557434,108440.0,108430.0,0.71216625]
["bitfinex-derivatives","BTCF0:USTF0",1748440383700,0.40557434,108440.0,108430.0,0.54383561]
["bitfinex-derivatives","BTCF0:USTF0",1748440383701,0.16745434,108440.0,108430.0,0.54383561]
["bitfinex-derivatives","BTCF0:USTF0",1748440383899,0.46956,108440.0,108430.0,0.52610511]
["bitfinex-derivatives","BTCF0:USTF0",1748440384101,0.002,108440.0,108430.0,0.52610511]
["bitfinex-derivatives","BTCF0:USTF0",1748440385194,0.002,108440.0,108430.0,0.48015193]
["bitfinex-derivatives","BTCF0:USTF0",1748440385395,0.002,108440.0,108430.0,0.55047475]
["bitfinex-derivatives","BTCF0:USTF0",1748440386006,0.002,108440.0,108430.0,0.56826097]
["bitfinex-derivatives","BTCF0:USTF0",1748440386204,0.002,108440.0,108430.0,0.54385986]
["bitfinex-derivatives","BTCF0:USTF0",1748440386408,0.002,108440.0,108430.0,0.90465986]
["bitfinex-derivatives","BTCF0:USTF0",1748440387105,0.002,108440.0,108430.0,1.70109017]
["bitfinex-derivatives","BTCF0:USTF0",1748440387306,0.002,108440.0,108430.0,1.49355986]
["bitfinex-derivatives","BTCF0:USTF0",1748440387507,0.6372959,108450.0,108440.0,0.1843463]
["bitfinex-derivatives","BTCF0:USTF0",1748440387715,0.6072304,108450.0,108440.0,0.61366893]
["bitfinex-derivatives","BTCF0:USTF0",1748440387905,0.92053212,108460.0,108450.0,0.1843305]
["bitfinex-derivatives","BTCF0:USTF0",1748440387906,0.59129702,108460.0,108450.0,0.1843305]
["bitfinex-derivatives","BTCF0:USTF0",1748440388101,1.18145702,108460.0,108450.0,0.70012242]
["bitfinex-derivatives","BTCF0:USTF0",1748440388405,1.24355702,108460.0,108450.0,0.70012242]
["bitfinex-derivatives","BTCF0:USTF0",1748440390010,0.77607702,108460.0,108450.0,0.70012242]
["bitfinex-derivatives","BTCF0:USTF0",1748440390317,0.77907702,108460.0,108450.0,0.70012242]
["bitfinex-derivatives","BTCF0:USTF0",1748440390606,0.77907702,108460.0,108450.0,0.49259211]
["bitfinex-derivatives","BTCF0:USTF0",1748440390800,0.78207702,108460.0,108450.0,0.49259211]
["bitfinex-derivatives","BTCF0:USTF0",1748440391001,0.78207702,108460.0,108450.0,0.67571433]
["bitfinex-derivatives","BTCF0:USTF0",1748440391205,0.78207702,108460.0,108450.0,0.74596629]
["bitfinex-derivatives","BTCF0:USTF0",1748440391411,0.78207702,108460.0,108450.0,0.53843598]
["bitfinex-derivatives","BTCF0:USTF0",1748440391713,0.78207702,108460.0,108450.0,0.18322537]
["bitfinex-derivatives","BTCF0:USTF0",1748440391899,0.82478281,108460.0,108450.0,0.13135196]
["bitfinex-derivatives","BTCF0:USTF0",1748440392104,0.82478281,108460.0,108450.0,0.13147196]
["bitfinex-derivatives","BTCF0:USTF0",1748440392308,0.82478281,108460.0,108450.0,0.36766532]
["bitfinex-derivatives","BTCF0:USTF0",1748440392511,0.82478281,108460.0,108450.0,0.31580296]
["bitfinex-derivatives","BTCF0:USTF0",1748440392710,0.82478281,108460.0,108450.0,0.36766517]
["bitfinex-derivatives","BTCF0:USTF0",1748440392906,0.82478281,108460.0,108450.0,0.13147196]
["bitfinex-derivatives","BTCF0:USTF0",1748440393111,0.89018281,108460.0,108450.0,0.36766525]
["bitfinex-derivatives","BTCF0:USTF0",1748440393311,0.89018281,108460.0,108450.0,0.13147196]
["bitfinex-derivatives","BTCF0:USTF0",1748440393713,0.89018281,108460.0,108450.0,0.31580296]
["bitfinex-derivatives","BTCF0:USTF0",1748440394210,0.89018281,108460.0,108450.0,0.18333415]
["bitfinex-derivatives","BTCF0:USTF0",1748440394512,0.84747702,108460.0,108450.0,0.18333415]
["bitfinex-derivatives","BTCF0:USTF0",1748440394717,0.89021546,108460.0,108450.0,0.13147196]
["bitfinex-derivatives","BTCF0:USTF0",1748440394914,0.89021546,108460.0,108450.0,0.07037196]
["bitfinex-derivatives","BTCF0:USTF0",1748440395415,0.89021546,108460.0,108450.0,0.07025196]
["bitfinex-derivatives","BTCF0:USTF0",1748440395719,1.09774577,108460.0,108450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440395913,0.1843311,108450.0,108440.0,0.31313824]
["bitfinex-derivatives","BTCF0:USTF0",1748440396113,0.77066954,108450.0,108440.0,0.20569913]
["bitfinex-derivatives","BTCF0:USTF0",1748440396509,0.97819985,108450.0,108440.0,0.09783826]
["bitfinex-derivatives","BTCF0:USTF0",1748440396704,0.1843481,108440.0,108430.0,0.2914539]
["bitfinex-derivatives","BTCF0:USTF0",1748440396909,1.2554081,108440.0,108430.0,0.38853732]
["bitfinex-derivatives","BTCF0:USTF0",1748440397108,1.2554081,108440.0,108430.0,0.44953732]
["bitfinex-derivatives","BTCF0:USTF0",1748440397304,1.2554081,108440.0,108430.0,0.40432612]
["bitfinex-derivatives","BTCF0:USTF0",1748440397514,1.2554081,108440.0,108430.0,0.53506649]
["bitfinex-derivatives","BTCF0:USTF0",1748440397716,1.2554081,108440.0,108430.0,0.65406649]
["bitfinex-derivatives","BTCF0:USTF0",1748440397914,1.07102,108440.0,108430.0,0.65406649]
["bitfinex-derivatives","BTCF0:USTF0",1748440398110,0.4232,108440.0,108430.0,0.65406649]
["bitfinex-derivatives","BTCF0:USTF0",1748440398315,0.0624,108440.0,108430.0,0.65406649]
["bitfinex-derivatives","BTCF0:USTF0",1748440398514,0.3608,108450.0,108440.0,0.1843482]
["bitfinex-derivatives","BTCF0:USTF0",1748440398717,1.00852,108450.0,108440.0,0.48896079]
["bitfinex-derivatives","BTCF0:USTF0",1748440398918,1.00852,108450.0,108440.0,0.54686079]
["bitfinex-derivatives","BTCF0:USTF0",1748440399407,1.1928512,108450.0,108440.0,0.60566079]
["bitfinex-derivatives","BTCF0:USTF0",1748440399611,1.2557512,108450.0,108440.0,0.60566079]
["bitfinex-derivatives","BTCF0:USTF0",1748440400418,1.2557512,108450.0,108440.0,0.60578079]
["bitfinex-derivatives","BTCF0:USTF0",1748440400419,1.2567512,108450.0,108440.0,0.60578079]
["bitfinex-derivatives","BTCF0:USTF0",1748440400614,1.2587512,108450.0,108440.0,0.60578079]
["bitfinex-derivatives","BTCF0:USTF0",1748440400811,0.8979512,108450.0,108440.0,0.60578079]
["bitfinex-derivatives","BTCF0:USTF0",1748440401011,1.2587512,108450.0,108440.0,0.60578079]
["bitfinex-derivatives","BTCF0:USTF0",1748440401521,1.2587512,108450.0,108440.0,0.60615143]
["bitfinex-derivatives","BTCF0:USTF0",1748440402211,1.2587112,108450.0,108440.0,0.60615143]
["bitfinex-derivatives","BTCF0:USTF0",1748440402411,1.07438,108450.0,108440.0,0.56094137]
["bitfinex-derivatives","BTCF0:USTF0",1748440402812,0.60718,108450.0,108440.0,0.56094137]
["bitfinex-derivatives","BTCF0:USTF0",1748440403013,1.07434,108450.0,108440.0,0.56094137]
["bitfinex-derivatives","BTCF0:USTF0",1748440403213,1.2586712,108450.0,108440.0,0.56094137]
["bitfinex-derivatives","BTCF0:USTF0",1748440403419,1.2586712,108450.0,108440.0,0.35341106]
["bitfinex-derivatives","BTCF0:USTF0",1748440403619,1.2586712,108450.0,108440.0,0.56094137]
["bitfinex-derivatives","BTCF0:USTF0",1748440404220,1.2586712,108450.0,108440.0,0.39861296]
["bitfinex-derivatives","BTCF0:USTF0",1748440404416,1.3215712,108450.0,108440.0,0.35341106]
["bitfinex-derivatives","BTCF0:USTF0",1748440404618,1.3215712,108450.0,108440.0,0.05236286]
["bitfinex-derivatives","BTCF0:USTF0",1748440404914,1.36425739,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748440405114,1.36425739,108450.0,108440.0,0.18471894]
["bitfinex-derivatives","BTCF0:USTF0",1748440405823,1.36425739,108450.0,108440.0,0.18483894]
["bitfinex-derivatives","BTCF0:USTF0",1748440406113,1.36425739,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748440406320,1.36425739,108450.0,108440.0,0.20802095]
["bitfinex-derivatives","BTCF0:USTF0",1748440406523,1.36425739,108450.0,108440.0,0.39236915]
["bitfinex-derivatives","BTCF0:USTF0",1748440407217,1.36425739,108450.0,108440.0,0.44423705]
["bitfinex-derivatives","BTCF0:USTF0",1748440407816,1.36425739,108450.0,108440.0,0.05235854]
["bitfinex-derivatives","BTCF0:USTF0",1748440408019,1.63120643,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440408212,2.46965352,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440408514,2.42696733,108450.0,108440.0,0.05898056]
["bitfinex-derivatives","BTCF0:USTF0",1748440408721,2.42696733,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440409231,2.38422946,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748440409919,2.38422946,108450.0,108440.0,0.00037064]
["bitfinex-derivatives","BTCF0:USTF0",1748440410122,2.38422946,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748440410914,2.42695839,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748440411219,2.42695839,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440411826,2.42683839,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440412423,2.23696109,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440412624,2.42683839,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440412824,2.38410946,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440413028,2.34141224,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440413216,2.42678485,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440413834,2.42678485,108450.0,108440.0,0.05898056]
["bitfinex-derivatives","BTCF0:USTF0",1748440414229,2.42678485,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440414427,2.42677736,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440414732,2.42677736,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748440414733,2.38408393,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748440414932,2.4267774,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440415526,2.4267774,108450.0,108440.0,0.00049064]
["bitfinex-derivatives","BTCF0:USTF0",1748440415726,2.4267774,108450.0,108440.0,0.05910056]
["bitfinex-derivatives","BTCF0:USTF0",1748440416755,1.4274081,108450.0,108440.0,0.19036794]
["bitfinex-derivatives","BTCF0:USTF0",1748440416935,1.83729636,108450.0,108440.0,0.19036794]
["bitfinex-derivatives","BTCF0:USTF0",1748440417237,1.83729636,108450.0,108440.0,0.44504204]
["bitfinex-derivatives","BTCF0:USTF0",1748440417238,1.87994659,108450.0,108440.0,0.44504204]
["bitfinex-derivatives","BTCF0:USTF0",1748440417429,1.79458143,108450.0,108440.0,0.66417434]
["bitfinex-derivatives","BTCF0:USTF0",1748440417734,1.20518143,108450.0,108440.0,0.61871172]
["bitfinex-derivatives","BTCF0:USTF0",1748440417938,1.20518143,108450.0,108440.0,0.62147172]
["bitfinex-derivatives","BTCF0:USTF0",1748440418234,1.79458143,108450.0,108440.0,0.62147172]
["bitfinex-derivatives","BTCF0:USTF0",1748440418941,1.79458143,108450.0,108440.0,0.43159442]
["bitfinex-derivatives","BTCF0:USTF0",1748440419234,1.79458143,108450.0,108440.0,0.62147172]
["bitfinex-derivatives","BTCF0:USTF0",1748440419939,1.79458143,108450.0,108440.0,0.43712342]
["bitfinex-derivatives","BTCF0:USTF0",1748440420139,1.79454143,108450.0,108440.0,0.43712342]
["bitfinex-derivatives","BTCF0:USTF0",1748440420433,1.20518143,108450.0,108440.0,0.62147152]
["bitfinex-derivatives","BTCF0:USTF0",1748440420638,1.79450143,108450.0,108440.0,0.43712342]
["bitfinex-derivatives","BTCF0:USTF0",1748440421223,1.79450143,108450.0,108440.0,0.62147152]
["bitfinex-derivatives","BTCF0:USTF0",1748440421627,1.79450143,108450.0,108440.0,0.43712342]
["bitfinex-derivatives","BTCF0:USTF0",1748440422633,1.72450143,108450.0,108440.0,0.43712342]
["bitfinex-derivatives","BTCF0:USTF0",1748440424141,1.72450143,108450.0,108440.0,0.62147152]
["bitfinex-derivatives","BTCF0:USTF0",1748440424339,1.72450143,108450.0,108440.0,0.66697345]
["bitfinex-derivatives","BTCF0:USTF0",1748440424936,1.72450143,108450.0,108440.0,0.62147152]
["bitfinex-derivatives","BTCF0:USTF0",1748440425237,1.25762143,108450.0,108440.0,0.59664677]
["bitfinex-derivatives","BTCF0:USTF0",1748440425725,1.13523283,108450.0,108440.0,0.66703005]
["bitfinex-derivatives","BTCF0:USTF0",1748440425931,1.66153283,108450.0,108440.0,0.66702674]
["bitfinex-derivatives","BTCF0:USTF0",1748440426439,1.59863283,108450.0,108440.0,0.66702837]
["bitfinex-derivatives","BTCF0:USTF0",1748440426940,1.13187283,108450.0,108440.0,0.59664932]
["bitfinex-derivatives","BTCF0:USTF0",1748440427135,1.59863283,108450.0,108440.0,0.66702589]
["bitfinex-derivatives","BTCF0:USTF0",1748440427639,1.65933283,108450.0,108440.0,0.66702589]
["bitfinex-derivatives","BTCF0:USTF0",1748440427941,1.65933283,108450.0,108440.0,0.59664822]
["bitfinex-derivatives","BTCF0:USTF0",1748440428235,1.6166312,108450.0,108440.0,0.62152186]
["bitfinex-derivatives","BTCF0:USTF0",1748440428441,1.6166312,108450.0,108440.0,0.66702167]
["bitfinex-derivatives","BTCF0:USTF0",1748440428740,1.6166312,108450.0,108440.0,0.62152186]
["bitfinex-derivatives","BTCF0:USTF0",1748440429439,1.19256538,108450.0,108440.0,0.62152186]
["bitfinex-derivatives","BTCF0:USTF0",1748440429630,1.59854538,108450.0,108440.0,0.62152186]
["bitfinex-derivatives","BTCF0:USTF0",1748440429830,1.5558512,108450.0,108440.0,0.62152186]
["bitfinex-derivatives","BTCF0:USTF0",1748440430040,1.5558512,108450.0,108440.0,0.55114572]
["bitfinex-derivatives","BTCF0:USTF0",1748440430231,1.59855024,108450.0,108440.0,0.55114572]
["bitfinex-derivatives","BTCF0:USTF0",1748440430631,1.59855024,108450.0,108440.0,0.59664907]
["bitfinex-derivatives","BTCF0:USTF0",1748440431035,1.65725024,108450.0,108440.0,0.22242367]
["bitfinex-derivatives","BTCF0:USTF0",1748440431430,1.65725024,108450.0,108440.0,0.29050097]
["bitfinex-derivatives","BTCF0:USTF0",1748440431835,1.65725024,108450.0,108440.0,0.31526913]
["bitfinex-derivatives","BTCF0:USTF0",1748440432036,1.65725024,108450.0,108440.0,0.12539183]
["bitfinex-derivatives","BTCF0:USTF0",1748440432236,1.65725957,108450.0,108440.0,0.12539183]
["bitfinex-derivatives","BTCF0:USTF0",1748440432531,1.70001234,108450.0,108440.0,0.12539183]
["bitfinex-derivatives","BTCF0:USTF0",1748440432845,1.70001234,108450.0,108440.0,0.12551183]
["bitfinex-derivatives","BTCF0:USTF0",1748440433035,1.65725957,108450.0,108440.0,0.17104258]
["bitfinex-derivatives","BTCF0:USTF0",1748440433235,1.65725957,108450.0,108440.0,0.12552357]
["bitfinex-derivatives","BTCF0:USTF0",1748440433430,1.65725957,108450.0,108440.0,0.12540357]
["bitfinex-derivatives","BTCF0:USTF0",1748440433642,1.70001234,108450.0,108440.0,0.17105098]
["bitfinex-derivatives","BTCF0:USTF0",1748440433842,1.70001234,108450.0,108440.0,0.10064773]
["bitfinex-derivatives","BTCF0:USTF0",1748440434038,1.70001234,108450.0,108440.0,0.23056215]
["bitfinex-derivatives","BTCF0:USTF0",1748440434239,1.70001234,108450.0,108440.0,0.23057544]
["bitfinex-derivatives","BTCF0:USTF0",1748440434636,1.70001234,108450.0,108440.0,0.16014773]
["bitfinex-derivatives","BTCF0:USTF0",1748440434835,1.88988964,108450.0,108440.0,0.1710745]
["bitfinex-derivatives","BTCF0:USTF0",1748440435241,1.70001234,108450.0,108440.0,0.10064773]
["bitfinex-derivatives","BTCF0:USTF0",1748440435546,1.70001234,108450.0,108440.0,0.17107449]
["bitfinex-derivatives","BTCF0:USTF0",1748440435843,1.70001234,108450.0,108440.0,0.23397449]
["bitfinex-derivatives","BTCF0:USTF0",1748440436047,1.70001234,108450.0,108440.0,0.17107449]
["bitfinex-derivatives","BTCF0:USTF0",1748440436544,1.70001234,108450.0,108440.0,0.17108298]
["bitfinex-derivatives","BTCF0:USTF0",1748440436747,1.70001234,108450.0,108440.0,0.12554708]
["bitfinex-derivatives","BTCF0:USTF0",1748440437343,1.75708408,108450.0,108440.0,0.12554708]
["bitfinex-derivatives","BTCF0:USTF0",1748440437744,2.22236142,108450.0,108440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440437947,0.1843657,108430.0,108420.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440438138,1.80283963,108430.0,108420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440438341,0.1843997,108410.0,108400.0,0.11585273]
["bitfinex-derivatives","BTCF0:USTF0",1748440438543,1.72784665,108410.0,108400.0,0.05208209]
["bitfinex-derivatives","BTCF0:USTF0",1748440438841,1.65656935,108410.0,108400.0,0.05208209]
["bitfinex-derivatives","BTCF0:USTF0",1748440439244,1.65656935,108410.0,108400.0,0.11560209]
["bitfinex-derivatives","BTCF0:USTF0",1748440439447,1.65656935,108410.0,108400.0,0.11548209]
["bitfinex-derivatives","BTCF0:USTF0",1748440439754,1.65656935,108410.0,108400.0,0.30747939]
["bitfinex-derivatives","BTCF0:USTF0",1748440440447,1.65656935,108410.0,108400.0,0.30547939]
["bitfinex-derivatives","BTCF0:USTF0",1748440440750,1.65756935,108410.0,108400.0,0.36357939]
["bitfinex-derivatives","BTCF0:USTF0",1748440440953,1.6585183,108410.0,108400.0,0.36357939]
["bitfinex-derivatives","BTCF0:USTF0",1748440441151,1.86238983,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440441449,1.90508252,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440441755,1.71520522,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440441944,1.71520522,108410.0,108400.0,0.11510209]
["bitfinex-derivatives","BTCF0:USTF0",1748440442142,1.67251253,108410.0,108400.0,0.11510209]
["bitfinex-derivatives","BTCF0:USTF0",1748440442345,1.67251253,108410.0,108400.0,0.36307939]
["bitfinex-derivatives","BTCF0:USTF0",1748440443447,1.67251253,108410.0,108400.0,0.17320209]
["bitfinex-derivatives","BTCF0:USTF0",1748440443639,1.67251253,108410.0,108400.0,0.36307939]
["bitfinex-derivatives","BTCF0:USTF0",1748440443846,1.67251253,108410.0,108400.0,0.17320209]
["bitfinex-derivatives","BTCF0:USTF0",1748440444652,1.67251253,108410.0,108400.0,0.36307939]
["bitfinex-derivatives","BTCF0:USTF0",1748440445458,1.62985521,108410.0,108400.0,0.36307939]
["bitfinex-derivatives","BTCF0:USTF0",1748440445841,1.67240542,108410.0,108400.0,0.36307939]
["bitfinex-derivatives","BTCF0:USTF0",1748440446036,1.08388542,108410.0,108400.0,0.54749609]
["bitfinex-derivatives","BTCF0:USTF0",1748440446242,1.62985521,108410.0,108400.0,0.54749609]
["bitfinex-derivatives","BTCF0:USTF0",1748440447454,1.62985521,108410.0,108400.0,0.36307939]
["bitfinex-derivatives","BTCF0:USTF0",1748440447653,1.62985521,108410.0,108400.0,0.11510209]
["bitfinex-derivatives","BTCF0:USTF0",1748440447853,1.62985521,108410.0,108400.0,0.05208209]
["bitfinex-derivatives","BTCF0:USTF0",1748440447854,1.81973251,108410.0,108400.0,0.05208209]
["bitfinex-derivatives","BTCF0:USTF0",1748440448048,1.8822818,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440448244,1.83973251,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440448852,1.81973251,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440449654,1.62985521,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440449852,1.81973251,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440450051,2.19226726,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440450258,1.94226726,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440450446,1.94226726,108410.0,108400.0,0.05208209]
["bitfinex-derivatives","BTCF0:USTF0",1748440450646,1.94226726,108410.0,108400.0,0.05220209]
["bitfinex-derivatives","BTCF0:USTF0",1748440451354,1.90482651,108410.0,108400.0,0.00861269]
["bitfinex-derivatives","BTCF0:USTF0",1748440451556,0.5452167,108400.0,108390.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440451861,0.1844507,108380.0,108370.0,0.59915025]
["bitfinex-derivatives","BTCF0:USTF0",1748440452155,1.49482134,108380.0,108370.0,0.53915025]
["bitfinex-derivatives","BTCF0:USTF0",1748440452344,1.62066957,108380.0,108370.0,0.53915025]
["bitfinex-derivatives","BTCF0:USTF0",1748440453451,1.55796957,108380.0,108370.0,0.53915025]
["bitfinex-derivatives","BTCF0:USTF0",1748440453652,0.84433887,108380.0,108370.0,0.53915025]
["bitfinex-derivatives","BTCF0:USTF0",1748440453860,1.02978957,108380.0,108370.0,0.54315025]
["bitfinex-derivatives","BTCF0:USTF0",1748440454160,1.03078957,108380.0,108370.0,0.54715025]
["bitfinex-derivatives","BTCF0:USTF0",1748440454339,0.72421887,108380.0,108370.0,0.54715025]
["bitfinex-derivatives","BTCF0:USTF0",1748440454543,0.48553887,108380.0,108370.0,0.54715025]
["bitfinex-derivatives","BTCF0:USTF0",1748440455046,0.48453887,108380.0,108370.0,0.54515025]
["bitfinex-derivatives","BTCF0:USTF0",1748440455251,0.48453887,108380.0,108370.0,0.35527295]
["bitfinex-derivatives","BTCF0:USTF0",1748440455564,0.66898957,108380.0,108370.0,0.54515025]
["bitfinex-derivatives","BTCF0:USTF0",1748440455855,0.54586957,108380.0,108370.0,0.54315025]
["bitfinex-derivatives","BTCF0:USTF0",1748440456051,0.66798957,108380.0,108370.0,0.54315025]
["bitfinex-derivatives","BTCF0:USTF0",1748440456451,0.54586957,108380.0,108370.0,0.54315025]
["bitfinex-derivatives","BTCF0:USTF0",1748440456657,0.66798957,108380.0,108370.0,0.54315025]
["bitfinex-derivatives","BTCF0:USTF0",1748440457948,0.12273887,108380.0,108370.0,0.54315025]
["bitfinex-derivatives","BTCF0:USTF0",1748440458150,0.30718957,108380.0,108370.0,0.54315025]
["bitfinex-derivatives","BTCF0:USTF0",1748440458453,0.18506957,108380.0,108370.0,0.54315025]
["bitfinex-derivatives","BTCF0:USTF0",1748440458644,0.18506957,108380.0,108370.0,0.35327295]
["bitfinex-derivatives","BTCF0:USTF0",1748440458851,0.18506957,108380.0,108370.0,0.54315025]
["bitfinex-derivatives","BTCF0:USTF0",1748440459158,0.00061887,108380.0,108370.0,0.95556999]
["bitfinex-derivatives","BTCF0:USTF0",1748440459356,0.54537848,108390.0,108380.0,0.1844507]
["bitfinex-derivatives","BTCF0:USTF0",1748440459564,0.54537848,108390.0,108380.0,0.69277561]
["bitfinex-derivatives","BTCF0:USTF0",1748440459744,0.54537848,108390.0,108380.0,0.50289831]
["bitfinex-derivatives","BTCF0:USTF0",1748440460554,0.54537848,108390.0,108380.0,0.50389831]
["bitfinex-derivatives","BTCF0:USTF0",1748440460753,0.54537848,108390.0,108380.0,0.50489831]
["bitfinex-derivatives","BTCF0:USTF0",1748440463050,0.60327848,108390.0,108380.0,0.50489831]
["bitfinex-derivatives","BTCF0:USTF0",1748440463451,0.66407848,108390.0,108380.0,0.50501831]
["bitfinex-derivatives","BTCF0:USTF0",1748440464053,0.66407848,108390.0,108380.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1748440464751,0.60327848,108390.0,108380.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1748440466657,0.41883818,108390.0,108380.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1748440466865,0.54051818,108390.0,108380.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1748440467256,0.72495188,108390.0,108380.0,0.434848]
["bitfinex-derivatives","BTCF0:USTF0",1748440468155,0.41883818,108390.0,108380.0,0.6247253]
["bitfinex-derivatives","BTCF0:USTF0",1748440468355,0.05803818,108390.0,108380.0,0.6247253]
["bitfinex-derivatives","BTCF0:USTF0",1748440469560,0.72795213,108400.0,108390.0,0.1844337]
["bitfinex-derivatives","BTCF0:USTF0",1748440469561,0.06104823,108400.0,108390.0,0.1844337]
["bitfinex-derivatives","BTCF0:USTF0",1748440469766,0.04273812,108420.0,108410.0,0.1843997]
["bitfinex-derivatives","BTCF0:USTF0",1748440469960,0.79665669,108430.0,108420.0,0.1843826]
["bitfinex-derivatives","BTCF0:USTF0",1748440470157,1.26245669,108430.0,108420.0,0.6272372]
["bitfinex-derivatives","BTCF0:USTF0",1748440470358,1.20547765,108430.0,108420.0,0.50778338]
["bitfinex-derivatives","BTCF0:USTF0",1748440470565,1.1633584,108430.0,108420.0,0.50840225]
["bitfinex-derivatives","BTCF0:USTF0",1748440470767,1.20611323,108430.0,108420.0,0.37487877]
["bitfinex-derivatives","BTCF0:USTF0",1748440471261,1.20611323,108430.0,108420.0,0.43867877]
["bitfinex-derivatives","BTCF0:USTF0",1748440471465,1.20611323,108430.0,108420.0,0.43879877]
["bitfinex-derivatives","BTCF0:USTF0",1748440471466,1.2486634,108430.0,108420.0,0.43879877]
["bitfinex-derivatives","BTCF0:USTF0",1748440471661,1.20790857,108430.0,108420.0,0.43879877]
["bitfinex-derivatives","BTCF0:USTF0",1748440471869,1.20790857,108430.0,108420.0,0.50922225]
["bitfinex-derivatives","BTCF0:USTF0",1748440472068,1.20786857,108430.0,108420.0,0.50922225]
["bitfinex-derivatives","BTCF0:USTF0",1748440472263,1.1653184,108430.0,108420.0,0.50922225]
["bitfinex-derivatives","BTCF0:USTF0",1748440472469,1.1222252,108430.0,108420.0,0.69909955]
["bitfinex-derivatives","BTCF0:USTF0",1748440472769,0.89172,108430.0,108420.0,0.68867607]
["bitfinex-derivatives","BTCF0:USTF0",1748440472974,0.4867,108430.0,108420.0,0.68867607]
["bitfinex-derivatives","BTCF0:USTF0",1748440473878,0.01394255,108440.0,108430.0,0.1843656]
["bitfinex-derivatives","BTCF0:USTF0",1748440474079,0.07464255,108440.0,108430.0,0.49841354]
["bitfinex-derivatives","BTCF0:USTF0",1748440474267,0.06083818,108440.0,108430.0,0.49841354]
["bitfinex-derivatives","BTCF0:USTF0",1748440474574,0.06083818,108440.0,108430.0,0.49866177]
["bitfinex-derivatives","BTCF0:USTF0",1748440475272,0.06283818,108440.0,108430.0,0.49866177]
["bitfinex-derivatives","BTCF0:USTF0",1748440475776,0.24818678,108440.0,108430.0,0.49866177]
["bitfinex-derivatives","BTCF0:USTF0",1748440475974,0.31198678,108440.0,108430.0,0.49866177]
["bitfinex-derivatives","BTCF0:USTF0",1748440476675,0.67278678,108440.0,108430.0,0.49866177]
["bitfinex-derivatives","BTCF0:USTF0",1748440476892,0.67278678,108440.0,108430.0,0.43866177]
["bitfinex-derivatives","BTCF0:USTF0",1748440477190,0.67278678,108440.0,108430.0,0.25429617]
["bitfinex-derivatives","BTCF0:USTF0",1748440477395,0.79446678,108440.0,108430.0,0.43866177]
["bitfinex-derivatives","BTCF0:USTF0",1748440477687,0.79446678,108440.0,108430.0,0.37498177]
["bitfinex-derivatives","BTCF0:USTF0",1748440477893,0.79446678,108440.0,108430.0,0.37486177]
["bitfinex-derivatives","BTCF0:USTF0",1748440478191,0.79446678,108440.0,108430.0,0.43578177]
["bitfinex-derivatives","BTCF0:USTF0",1748440478399,0.80835404,108440.0,108430.0,0.43578177]
["bitfinex-derivatives","BTCF0:USTF0",1748440478588,0.80835404,108440.0,108430.0,0.37498177]
["bitfinex-derivatives","BTCF0:USTF0",1748440479687,0.80835404,108440.0,108430.0,0.43578177]
["bitfinex-derivatives","BTCF0:USTF0",1748440481688,0.80835404,108440.0,108430.0,0.44981405]
["bitfinex-derivatives","BTCF0:USTF0",1748440481993,0.80835404,108440.0,108430.0,0.25993675]
["bitfinex-derivatives","BTCF0:USTF0",1748440482201,0.80835404,108440.0,108430.0,0.44981435]
["bitfinex-derivatives","BTCF0:USTF0",1748440482495,0.80835404,108440.0,108430.0,0.43578177]
["bitfinex-derivatives","BTCF0:USTF0",1748440482789,0.80835404,108440.0,108430.0,0.44981426]
["bitfinex-derivatives","BTCF0:USTF0",1748440482994,0.80835404,108440.0,108430.0,0.44981415]
["bitfinex-derivatives","BTCF0:USTF0",1748440483695,0.80835404,108440.0,108430.0,0.43578177]
["bitfinex-derivatives","BTCF0:USTF0",1748440483899,1.27355404,108440.0,108430.0,0.44982639]
["bitfinex-derivatives","BTCF0:USTF0",1748440484289,1.27355404,108440.0,108430.0,0.43578177]
["bitfinex-derivatives","BTCF0:USTF0",1748440484591,0.67278678,108440.0,108430.0,0.44983401]
["bitfinex-derivatives","BTCF0:USTF0",1748440484799,1.13798678,108440.0,108430.0,0.50823401]
["bitfinex-derivatives","BTCF0:USTF0",1748440485186,1.13798678,108440.0,108430.0,0.50823555]
["bitfinex-derivatives","BTCF0:USTF0",1748440485387,1.13798678,108440.0,108430.0,0.31835825]
["bitfinex-derivatives","BTCF0:USTF0",1748440485584,1.13798678,108440.0,108430.0,0.50823555]
["bitfinex-derivatives","BTCF0:USTF0",1748440485894,1.13794678,108440.0,108430.0,0.50824524]
["bitfinex-derivatives","BTCF0:USTF0",1748440486295,1.13794678,108440.0,108430.0,0.31836775]
["bitfinex-derivatives","BTCF0:USTF0",1748440486495,1.13794678,108440.0,108430.0,0.49418177]
["bitfinex-derivatives","BTCF0:USTF0",1748440486697,1.13794678,108440.0,108430.0,0.50824483]
["bitfinex-derivatives","BTCF0:USTF0",1748440486894,1.13794678,108440.0,108430.0,0.31836923]
["bitfinex-derivatives","BTCF0:USTF0",1748440487094,0.67278678,108440.0,108430.0,0.50824653]
["bitfinex-derivatives","BTCF0:USTF0",1748440487292,0.48843818,108440.0,108430.0,0.50762766]
["bitfinex-derivatives","BTCF0:USTF0",1748440487496,0.06383818,108440.0,108430.0,0.50762766]
["bitfinex-derivatives","BTCF0:USTF0",1748440487997,0.24818688,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440488189,0.06383818,108440.0,108430.0,0.50762875]
["bitfinex-derivatives","BTCF0:USTF0",1748440488389,0.24818688,108440.0,108430.0,0.50762875]
["bitfinex-derivatives","BTCF0:USTF0",1748440488592,0.30968688,108440.0,108430.0,0.50762875]
["bitfinex-derivatives","BTCF0:USTF0",1748440488793,0.67048688,108440.0,108430.0,0.50762875]
["bitfinex-derivatives","BTCF0:USTF0",1748440488990,0.30968688,108440.0,108430.0,0.50762875]
["bitfinex-derivatives","BTCF0:USTF0",1748440489196,0.30968688,108440.0,108430.0,0.5076288]
["bitfinex-derivatives","BTCF0:USTF0",1748440489393,0.67048688,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440490103,0.30968688,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440490291,0.30968688,108440.0,108430.0,0.50762953]
["bitfinex-derivatives","BTCF0:USTF0",1748440491102,0.30968688,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440491294,0.30968688,108440.0,108430.0,0.5076293]
["bitfinex-derivatives","BTCF0:USTF0",1748440491492,0.30968688,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440491699,0.67048688,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440492106,0.67048688,108440.0,108430.0,0.50763019]
["bitfinex-derivatives","BTCF0:USTF0",1748440492903,0.67048688,108440.0,108430.0,0.31775289]
["bitfinex-derivatives","BTCF0:USTF0",1748440493103,0.67048688,108440.0,108430.0,0.5076302]
["bitfinex-derivatives","BTCF0:USTF0",1748440493398,0.67048688,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440493803,0.67048688,108440.0,108430.0,0.5076302]
["bitfinex-derivatives","BTCF0:USTF0",1748440494107,0.24818688,108440.0,108430.0,0.5076302]
["bitfinex-derivatives","BTCF0:USTF0",1748440494496,0.24818688,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440495203,0.24818688,108440.0,108430.0,0.50763889]
["bitfinex-derivatives","BTCF0:USTF0",1748440495398,0.30878688,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440495698,0.12443818,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440495904,0.06383818,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440496099,0.06383818,108440.0,108430.0,0.8543629]
["bitfinex-derivatives","BTCF0:USTF0",1748440496306,0.00313818,108440.0,108430.0,0.86843882]
["bitfinex-derivatives","BTCF0:USTF0",1748440496601,0.00313818,108440.0,108430.0,0.8543629]
["bitfinex-derivatives","BTCF0:USTF0",1748440497197,0.00313818,108440.0,108430.0,0.95039408]
["bitfinex-derivatives","BTCF0:USTF0",1748440497401,0.00313818,108440.0,108430.0,0.4935629]
["bitfinex-derivatives","BTCF0:USTF0",1748440497609,0.06123818,108440.0,108430.0,0.50763864]
["bitfinex-derivatives","BTCF0:USTF0",1748440497805,0.42003818,108440.0,108430.0,0.4945629]
["bitfinex-derivatives","BTCF0:USTF0",1748440497998,0.05923818,108440.0,108430.0,0.4945629]
["bitfinex-derivatives","BTCF0:USTF0",1748440498600,0.05923818,108440.0,108430.0,0.4955629]
["bitfinex-derivatives","BTCF0:USTF0",1748440498807,0.12113818,108440.0,108430.0,0.4955629]
["bitfinex-derivatives","BTCF0:USTF0",1748440499399,0.12113818,108440.0,108430.0,0.9602029]
["bitfinex-derivatives","BTCF0:USTF0",1748440499598,0.12113818,108440.0,108430.0,1.04215888]
["bitfinex-derivatives","BTCF0:USTF0",1748440499912,0.12113818,108440.0,108430.0,1.09154696]
["bitfinex-derivatives","BTCF0:USTF0",1748440500204,0.12113818,108440.0,108430.0,1.45234696]
["bitfinex-derivatives","BTCF0:USTF0",1748440500598,0.12113818,108440.0,108430.0,1.40295888]
["bitfinex-derivatives","BTCF0:USTF0",1748440500793,0.12113818,108440.0,108430.0,1.3351126]
["bitfinex-derivatives","BTCF0:USTF0",1748440501708,0.12113818,108440.0,108430.0,1.3210029]
["bitfinex-derivatives","BTCF0:USTF0",1748440501893,0.48193818,108440.0,108430.0,0.9601229]
["bitfinex-derivatives","BTCF0:USTF0",1748440502094,0.48193818,108440.0,108430.0,0.4955629]
["bitfinex-derivatives","BTCF0:USTF0",1748440502403,0.48193818,108440.0,108430.0,0.9601229]
["bitfinex-derivatives","BTCF0:USTF0",1748440502599,0.48193818,108440.0,108430.0,0.9600829]
["bitfinex-derivatives","BTCF0:USTF0",1748440502800,0.48193818,108440.0,108430.0,0.97407158]
["bitfinex-derivatives","BTCF0:USTF0",1748440502994,0.00013818,108440.0,108430.0,0.96058177]
["bitfinex-derivatives","BTCF0:USTF0",1748440503200,0.00013818,108440.0,108430.0,1.32150177]
["bitfinex-derivatives","BTCF0:USTF0",1748440503409,0.00013818,108440.0,108430.0,0.94920177]
["bitfinex-derivatives","BTCF0:USTF0",1748440503706,0.18448678,108440.0,108430.0,0.66710447]
["bitfinex-derivatives","BTCF0:USTF0",1748440503906,0.18448678,108440.0,108430.0,0.3791353]
["bitfinex-derivatives","BTCF0:USTF0",1748440503907,0.66518678,108440.0,108430.0,0.3791353]
["bitfinex-derivatives","BTCF0:USTF0",1748440504213,0.72828678,108440.0,108430.0,0.43778177]
["bitfinex-derivatives","BTCF0:USTF0",1748440504408,0.72828678,108440.0,108430.0,0.43766177]
["bitfinex-derivatives","BTCF0:USTF0",1748440504601,0.72828678,108440.0,108430.0,0.45177027]
["bitfinex-derivatives","BTCF0:USTF0",1748440504796,1.2353162,108440.0,108430.0,0.39109027]
["bitfinex-derivatives","BTCF0:USTF0",1748440504995,1.2353162,108440.0,108430.0,0.39097027]
["bitfinex-derivatives","BTCF0:USTF0",1748440505211,0.7708362,108440.0,108430.0,0.39109158]
["bitfinex-derivatives","BTCF0:USTF0",1748440505508,1.2352762,108440.0,108430.0,0.18710447]
["bitfinex-derivatives","BTCF0:USTF0",1748440505699,1.4251535,108440.0,108430.0,0.00273887]
["bitfinex-derivatives","BTCF0:USTF0",1748440505897,1.4251535,108440.0,108430.0,0.00261887]
["bitfinex-derivatives","BTCF0:USTF0",1748440506207,1.2352762,108440.0,108430.0,0.18710447]
["bitfinex-derivatives","BTCF0:USTF0",1748440506398,1.2352762,108440.0,108430.0,0.18698447]
["bitfinex-derivatives","BTCF0:USTF0",1748440506603,1.2352762,108440.0,108430.0,0.18710447]
["bitfinex-derivatives","BTCF0:USTF0",1748440507710,1.2352762,108440.0,108430.0,0.2012149]
["bitfinex-derivatives","BTCF0:USTF0",1748440507911,1.2352762,108440.0,108430.0,0.01684946]
["bitfinex-derivatives","BTCF0:USTF0",1748440508208,1.2352762,108440.0,108430.0,0.18710447]
["bitfinex-derivatives","BTCF0:USTF0",1748440508410,1.3735456,108440.0,108420.0,0.328162]
["bitfinex-derivatives","BTCF0:USTF0",1748440508722,0.1843826,108420.0,108410.0,0.26037794]
["bitfinex-derivatives","BTCF0:USTF0",1748440508916,2.28756932,108420.0,108410.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440509115,0.1843997,108410.0,108400.0,0.05775638]
["bitfinex-derivatives","BTCF0:USTF0",1748440509413,1.4240077,108410.0,108400.0,0.05738574]
["bitfinex-derivatives","BTCF0:USTF0",1748440509718,1.4240077,108410.0,108400.0,0.1845367]
["bitfinex-derivatives","BTCF0:USTF0",1748440509901,0.1844167,108400.0,108390.0,0.4665172]
["bitfinex-derivatives","BTCF0:USTF0",1748440510097,0.1844337,108390.0,108380.0,0.37446618]
["bitfinex-derivatives","BTCF0:USTF0",1748440510401,1.55204434,108390.0,108380.0,0.37446618]
["bitfinex-derivatives","BTCF0:USTF0",1748440510607,1.55229257,108390.0,108380.0,0.37458618]
["bitfinex-derivatives","BTCF0:USTF0",1748440511210,1.55229257,108390.0,108380.0,0.18470888]
["bitfinex-derivatives","BTCF0:USTF0",1748440511510,1.56640679,108390.0,108380.0,0.37546618]
["bitfinex-derivatives","BTCF0:USTF0",1748440511715,1.56640679,108390.0,108380.0,0.37646618]
["bitfinex-derivatives","BTCF0:USTF0",1748440511911,1.55229257,108390.0,108380.0,0.37658618]
["bitfinex-derivatives","BTCF0:USTF0",1748440512308,0.24183887,108390.0,108380.0,0.37658618]
["bitfinex-derivatives","BTCF0:USTF0",1748440512605,0.78707257,108390.0,108380.0,0.45386184]
["bitfinex-derivatives","BTCF0:USTF0",1748440512807,0.78707257,108390.0,108380.0,0.01621422]
["bitfinex-derivatives","BTCF0:USTF0",1748440513114,0.78707257,108390.0,108380.0,0.18670888]
["bitfinex-derivatives","BTCF0:USTF0",1748440513307,0.78707257,108390.0,108380.0,0.37646618]
["bitfinex-derivatives","BTCF0:USTF0",1748440513613,0.78707257,108390.0,108380.0,0.37658618]
["bitfinex-derivatives","BTCF0:USTF0",1748440514114,0.78707257,108390.0,108380.0,0.39065714]
["bitfinex-derivatives","BTCF0:USTF0",1748440514312,0.78707257,108390.0,108380.0,0.37658618]
["bitfinex-derivatives","BTCF0:USTF0",1748440514510,0.78707257,108390.0,108380.0,0.39065719]
["bitfinex-derivatives","BTCF0:USTF0",1748440514705,0.78707257,108390.0,108380.0,0.37658618]
["bitfinex-derivatives","BTCF0:USTF0",1748440515409,0.97694987,108390.0,108380.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1748440516502,0.97694987,108390.0,108380.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1748440516704,0.78707257,108390.0,108380.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1748440517214,0.97694987,108390.0,108380.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1748440517508,1.01918956,108390.0,108380.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1748440518030,0.97694987,108390.0,108380.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1748440518210,1.54909117,108390.0,108380.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1748440518408,1.87909117,108390.0,108380.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1748440518611,1.92130417,108390.0,108380.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1748440518820,1.70130417,108390.0,108380.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1748440519007,1.70130417,108390.0,108380.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1748440519320,1.51151885,108390.0,108380.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1748440519514,1.89127345,108390.0,108380.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1748440519813,1.70139615,108390.0,108380.0,0.00489818]
["bitfinex-derivatives","BTCF0:USTF0",1748440520011,2.16559615,108390.0,108380.0,0.00489818]
["bitfinex-derivatives","BTCF0:USTF0",1748440520210,2.16559615,108390.0,108380.0,0.00501818]
["bitfinex-derivatives","BTCF0:USTF0",1748440520604,2.16559615,108390.0,108380.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1748440520808,2.16559615,108390.0,108380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440521318,2.00059615,108390.0,108380.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748440521614,2.00559615,108390.0,108380.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748440522113,1.75559615,108390.0,108380.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748440523505,1.66325215,108390.0,108380.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1748440524624,0.1844507,108380.0,108370.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440524925,2.27407864,108380.0,108370.0,0.01397969]
["bitfinex-derivatives","BTCF0:USTF0",1748440525122,2.27432687,108380.0,108370.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748440525417,2.27432687,108380.0,108340.0,0.3083186]
["bitfinex-derivatives","BTCF0:USTF0",1748440525418,0.1845188,108340.0,108330.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1748440525628,0.1845188,108340.0,108330.0,0.01688011]
["bitfinex-derivatives","BTCF0:USTF0",1748440525629,0.7697588,108340.0,108330.0,0.01688011]
["bitfinex-derivatives","BTCF0:USTF0",1748440525922,0.1845358,108330.0,108320.0,0.2548773]
["bitfinex-derivatives","BTCF0:USTF0",1748440526122,0.1845699,108310.0,108300.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1748440526417,0.72333079,108310.0,108300.0,0.53922292]
["bitfinex-derivatives","BTCF0:USTF0",1748440526624,0.72370143,108310.0,108300.0,0.53934292]
["bitfinex-derivatives","BTCF0:USTF0",1748440526824,1.49291133,108310.0,108300.0,0.59894292]
["bitfinex-derivatives","BTCF0:USTF0",1748440527320,1.55521133,108310.0,108300.0,0.3107973]
["bitfinex-derivatives","BTCF0:USTF0",1748440527617,0.97057133,108310.0,108300.0,0.50835657]
["bitfinex-derivatives","BTCF0:USTF0",1748440527826,1.49291133,108310.0,108300.0,0.13389745]
["bitfinex-derivatives","BTCF0:USTF0",1748440528124,1.61541133,108310.0,108300.0,0.13393145]
["bitfinex-derivatives","BTCF0:USTF0",1748440528312,1.61741133,108310.0,108300.0,0.13395254]
["bitfinex-derivatives","BTCF0:USTF0",1748440528620,1.61741133,108310.0,108300.0,0.07435254]
["bitfinex-derivatives","BTCF0:USTF0",1748440528922,1.67771133,108310.0,108300.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1748440529122,1.67971133,108310.0,108300.0,0.2590071]
["bitfinex-derivatives","BTCF0:USTF0",1748440529313,1.67971133,108310.0,108300.0,0.3051069]
["bitfinex-derivatives","BTCF0:USTF0",1748440529628,1.67971133,108310.0,108300.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1748440529824,1.09507133,108310.0,108300.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1748440530031,1.67971133,108310.0,108300.0,0.13365182]
["bitfinex-derivatives","BTCF0:USTF0",1748440530322,1.67971133,108310.0,108300.0,0.07433299]
["bitfinex-derivatives","BTCF0:USTF0",1748440530528,1.67971133,108310.0,108300.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748440530719,1.67971133,108310.0,108300.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1748440531224,1.67971133,108310.0,108300.0,0.13365381]
["bitfinex-derivatives","BTCF0:USTF0",1748440531816,1.61941133,108310.0,108300.0,0.13365381]
["bitfinex-derivatives","BTCF0:USTF0",1748440532017,1.61941133,108310.0,108300.0,0.07448111]
["bitfinex-derivatives","BTCF0:USTF0",1748440532223,1.67931133,108310.0,108300.0,0.07452409]
["bitfinex-derivatives","BTCF0:USTF0",1748440532425,1.09467133,108310.0,108300.0,0.07454662]
["bitfinex-derivatives","BTCF0:USTF0",1748440532723,1.88734863,108310.0,108300.0,0.0132761]
["bitfinex-derivatives","BTCF0:USTF0",1748440532923,1.88734863,108310.0,108300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748440532924,1.98734863,108310.0,108300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748440533116,2.3314639,108310.0,108300.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748440533322,0.1845869,108300.0,108290.0,0.01713368]
["bitfinex-derivatives","BTCF0:USTF0",1748440533622,1.46841484,108300.0,108290.0,0.07643368]
["bitfinex-derivatives","BTCF0:USTF0",1748440533921,1.45940435,108300.0,108290.0,0.07643368]
["bitfinex-derivatives","BTCF0:USTF0",1748440534222,1.45940435,108300.0,108290.0,0.01713368]
["bitfinex-derivatives","BTCF0:USTF0",1748440534427,0.184621,108280.0,108270.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1748440534726,0.17863457,108270.0,108260.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748440534925,2.20504681,108270.0,108230.0,0.0929499]
["bitfinex-derivatives","BTCF0:USTF0",1748440535111,0.1847063,108230.0,108220.0,0.0010287]
["bitfinex-derivatives","BTCF0:USTF0",1748440535429,0.1847063,108230.0,108200.0,0.0073807]
["bitfinex-derivatives","BTCF0:USTF0",1748440535430,1.57086474,108230.0,108200.0,0.0073807]
["bitfinex-derivatives","BTCF0:USTF0",1748440535624,0.1523,108220.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748440535827,0.1523,108220.0,108120.0,0.09686018]
["bitfinex-derivatives","BTCF0:USTF0",1748440535828,0.1848771,108130.0,108120.0,0.01559802]
["bitfinex-derivatives","BTCF0:USTF0",1748440536016,0.1848771,108130.0,108090.0,0.0468908]
["bitfinex-derivatives","BTCF0:USTF0",1748440536218,0.63891078,108110.0,108100.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1748440536524,0.63891078,108110.0,108100.0,1.8597813]
["bitfinex-derivatives","BTCF0:USTF0",1748440536525,0.59329945,108110.0,108100.0,1.8597813]
["bitfinex-derivatives","BTCF0:USTF0",1748440536716,0.59329945,108110.0,108100.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1748440536717,0.95409945,108110.0,108100.0,1.5592]
["bitfinex-derivatives","BTCF0:USTF0",1748440536914,0.95409945,108110.0,108100.0,1.7672773]
["bitfinex-derivatives","BTCF0:USTF0",1748440537114,0.00013818,108120.0,108100.0,2.0215846]
["bitfinex-derivatives","BTCF0:USTF0",1748440537325,0.01486146,108130.0,108110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748440537523,0.29417676,108130.0,108120.0,0.4763546]
["bitfinex-derivatives","BTCF0:USTF0",1748440537823,0.29417676,108130.0,108120.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1748440538023,0.20173476,108130.0,108120.0,0.8371546]
["bitfinex-derivatives","BTCF0:USTF0",1748440538231,0.1848733,108130.0,108120.0,0.4753546]
["bitfinex-derivatives","BTCF0:USTF0",1748440538417,0.13878968,108140.0,108120.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1748440538618,0.1848733,108130.0,108120.0,0.6280773]
["bitfinex-derivatives","BTCF0:USTF0",1748440538815,0.0870733,108130.0,108120.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1748440539025,0.0870733,108130.0,108120.0,0.6280773]
["bitfinex-derivatives","BTCF0:USTF0",1748440539217,0.0870733,108130.0,108120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748440539422,0.1888912,108120.0,108110.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1748440539620,0.00408747,108120.0,108110.0,0.36097818]
["bitfinex-derivatives","BTCF0:USTF0",1748440539819,0.184891,108120.0,108110.0,0.36097818]
["bitfinex-derivatives","BTCF0:USTF0",1748440540125,0.18496897,108120.0,108110.0,0.45359418]
["bitfinex-derivatives","BTCF0:USTF0",1748440540430,7.797e-05,108120.0,108110.0,0.84657958]
["bitfinex-derivatives","BTCF0:USTF0",1748440540730,0.002,108130.0,108120.0,0.1848911]
["bitfinex-derivatives","BTCF0:USTF0",1748440540917,0.1848072,108170.0,108150.0,0.1848338]
["bitfinex-derivatives","BTCF0:USTF0",1748440541118,0.2309899,108180.0,108160.0,0.5688773]
["bitfinex-derivatives","BTCF0:USTF0",1748440541337,0.06,108180.0,108170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748440541521,0.5147883,108180.0,108170.0,2.1279773]
["bitfinex-derivatives","BTCF0:USTF0",1748440541722,0.514834,108180.0,108170.0,2.1279773]
["bitfinex-derivatives","BTCF0:USTF0",1748440542032,0.3300457,108180.0,108170.0,2.1279773]
["bitfinex-derivatives","BTCF0:USTF0",1748440542327,0.33041634,108180.0,108170.0,2.3127827]
["bitfinex-derivatives","BTCF0:USTF0",1748440542628,0.33041634,108180.0,108170.0,2.3127833]
["bitfinex-derivatives","BTCF0:USTF0",1748440542831,0.51520524,108180.0,108170.0,1.5591]
["bitfinex-derivatives","BTCF0:USTF0",1748440543132,0.33066457,108180.0,108170.0,2.1279773]
["bitfinex-derivatives","BTCF0:USTF0",1748440543328,0.33066457,108180.0,108170.0,2.3129033]
["bitfinex-derivatives","BTCF0:USTF0",1748440543523,0.51545347,108180.0,108170.0,2.3129033]
["bitfinex-derivatives","BTCF0:USTF0",1748440543829,0.33066457,108180.0,108170.0,2.3129033]
["bitfinex-derivatives","BTCF0:USTF0",1748440544231,0.33166457,108180.0,108170.0,2.3129033]
["bitfinex-derivatives","BTCF0:USTF0",1748440544425,0.33166457,108180.0,108170.0,2.4053473]
["bitfinex-derivatives","BTCF0:USTF0",1748440544622,0.33166457,108180.0,108170.0,2.4698473]
["bitfinex-derivatives","BTCF0:USTF0",1748440545134,0.33266457,108180.0,108170.0,2.7228473]
["bitfinex-derivatives","BTCF0:USTF0",1748440545429,0.00013818,108190.0,108180.0,0.1847888]
["bitfinex-derivatives","BTCF0:USTF0",1748440545624,0.05013818,108190.0,108180.0,0.8788661]
["bitfinex-derivatives","BTCF0:USTF0",1748440545821,0.05013818,108190.0,108180.0,1.22130209]
["bitfinex-derivatives","BTCF0:USTF0",1748440546226,0.22582494,108230.0,108180.0,1.45510409]
["bitfinex-derivatives","BTCF0:USTF0",1748440546529,0.04112024,108230.0,108220.0,0.1847211]
["bitfinex-derivatives","BTCF0:USTF0",1748440546836,0.22582434,108230.0,108220.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1748440547016,0.22582434,108230.0,108220.0,1.9572984]
["bitfinex-derivatives","BTCF0:USTF0",1748440547417,1.13206434,108230.0,108220.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1748440547724,1.13206434,108230.0,108220.0,1.7492204]
["bitfinex-derivatives","BTCF0:USTF0",1748440547725,1.13506434,108230.0,108220.0,1.7492204]
["bitfinex-derivatives","BTCF0:USTF0",1748440547923,0.59462434,108230.0,108220.0,1.7492204]
["bitfinex-derivatives","BTCF0:USTF0",1748440548433,1.12962434,108230.0,108220.0,1.9572977]
["bitfinex-derivatives","BTCF0:USTF0",1748440548636,1.13162434,108230.0,108220.0,1.9572977]
["bitfinex-derivatives","BTCF0:USTF0",1748440548837,0.60162434,108230.0,108220.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1748440549139,0.66592434,108230.0,108220.0,1.7492204]
["bitfinex-derivatives","BTCF0:USTF0",1748440549338,1.20576434,108230.0,108220.0,1.6234]
["bitfinex-derivatives","BTCF0:USTF0",1748440549527,1.21732184,108230.0,108220.0,1.62352]
["bitfinex-derivatives","BTCF0:USTF0",1748440549729,0.67748184,108230.0,108220.0,1.8082404]
["bitfinex-derivatives","BTCF0:USTF0",1748440549931,1.21716184,108230.0,108220.0,1.62352]
["bitfinex-derivatives","BTCF0:USTF0",1748440550123,1.28196184,108230.0,108220.0,1.8082404]
["bitfinex-derivatives","BTCF0:USTF0",1748440550632,1.28196184,108230.0,108220.0,1.808241]
["bitfinex-derivatives","BTCF0:USTF0",1748440550833,0.38148184,108230.0,108220.0,1.808241]
["bitfinex-derivatives","BTCF0:USTF0",1748440551039,0.25238174,108230.0,108220.0,2.1923973]
["bitfinex-derivatives","BTCF0:USTF0",1748440551240,0.25238174,108230.0,108220.0,1.808241]
["bitfinex-derivatives","BTCF0:USTF0",1748440551531,0.31438174,108230.0,108220.0,1.808241]
["bitfinex-derivatives","BTCF0:USTF0",1748440551936,0.06767774,108230.0,108220.0,2.169041]
["bitfinex-derivatives","BTCF0:USTF0",1748440552231,0.25238154,108230.0,108220.0,2.169041]
["bitfinex-derivatives","BTCF0:USTF0",1748440553119,0.25138154,108230.0,108220.0,1.808241]
["bitfinex-derivatives","BTCF0:USTF0",1748440553323,0.31598154,108230.0,108220.0,2.168921]
["bitfinex-derivatives","BTCF0:USTF0",1748440553523,0.06667774,108230.0,108220.0,2.3771183]
["bitfinex-derivatives","BTCF0:USTF0",1748440553727,0.06467774,108230.0,108220.0,2.3771183]
["bitfinex-derivatives","BTCF0:USTF0",1748440553933,0.25138144,108230.0,108220.0,2.3771183]
["bitfinex-derivatives","BTCF0:USTF0",1748440554134,0.06667774,108230.0,108220.0,2.3791183]
["bitfinex-derivatives","BTCF0:USTF0",1748440554435,0.05112024,108230.0,108220.0,2.4715183]
["bitfinex-derivatives","BTCF0:USTF0",1748440554737,0.05112024,108230.0,108220.0,3.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1748440555123,0.05112024,108230.0,108220.0,2.803641]
["bitfinex-derivatives","BTCF0:USTF0",1748440555431,0.05112024,108230.0,108220.0,3.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1748440556137,0.05112024,108230.0,108220.0,2.803641]
["bitfinex-derivatives","BTCF0:USTF0",1748440556347,0.05112024,108230.0,108220.0,3.0117183]
["bitfinex-derivatives","BTCF0:USTF0",1748440557226,0.05112024,108230.0,108220.0,2.4715183]
["bitfinex-derivatives","BTCF0:USTF0",1748440557427,0.05112024,108230.0,108220.0,3.0125183]
["bitfinex-derivatives","BTCF0:USTF0",1748440557631,0.05112024,108230.0,108220.0,3.0126383]
["bitfinex-derivatives","BTCF0:USTF0",1748440559336,0.05186152,108230.0,108220.0,3.0126383]
["bitfinex-derivatives","BTCF0:USTF0",1748440559639,0.05186152,108230.0,108220.0,3.2626383]
["bitfinex-derivatives","BTCF0:USTF0",1748440560135,0.00298382,108230.0,108220.0,3.2626383]
["bitfinex-derivatives","BTCF0:USTF0",1748440560337,0.12028679,108260.0,108250.0,0.1846699]
["bitfinex-derivatives","BTCF0:USTF0",1748440560538,0.13148679,108260.0,108250.0,0.5454699]
["bitfinex-derivatives","BTCF0:USTF0",1748440560742,0.1301,108260.0,108250.0,0.6646699]
["bitfinex-derivatives","BTCF0:USTF0",1748440561039,0.1301,108260.0,108250.0,2.1646699]
["bitfinex-derivatives","BTCF0:USTF0",1748440561841,0.32849115,108260.0,108250.0,1.7446699]
["bitfinex-derivatives","BTCF0:USTF0",1748440562137,0.38949115,108260.0,108250.0,1.6846699]
["bitfinex-derivatives","BTCF0:USTF0",1748440562342,0.75029115,108260.0,108250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748440562831,0.1846699,108250.0,108240.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440563030,0.184704,108230.0,108220.0,0.3232401]
["bitfinex-derivatives","BTCF0:USTF0",1748440563233,0.795624,108230.0,108220.0,0.3232401]
["bitfinex-derivatives","BTCF0:USTF0",1748440563432,0.924624,108230.0,108220.0,1.8232401]
["bitfinex-derivatives","BTCF0:USTF0",1748440563636,0.924624,108230.0,108220.0,1.77718]
["bitfinex-derivatives","BTCF0:USTF0",1748440563836,0.924624,108230.0,108220.0,2.13786]
["bitfinex-derivatives","BTCF0:USTF0",1748440564025,0.199,108230.0,108220.0,2.13798]
["bitfinex-derivatives","BTCF0:USTF0",1748440564227,0.1347,108230.0,108220.0,2.26038]
["bitfinex-derivatives","BTCF0:USTF0",1748440564843,0.91379528,108240.0,108230.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1748440566040,1.27459528,108240.0,108230.0,0.1847047]
["bitfinex-derivatives","BTCF0:USTF0",1748440566236,0.1847047,108230.0,108220.0,1.7810676]
["bitfinex-derivatives","BTCF0:USTF0",1748440566433,0.2749047,108230.0,108220.0,1.7810676]
["bitfinex-derivatives","BTCF0:USTF0",1748440566635,0.2749047,108230.0,108220.0,1.7811876]
["bitfinex-derivatives","BTCF0:USTF0",1748440566840,0.6367047,108230.0,108220.0,1.7360083]
["bitfinex-derivatives","BTCF0:USTF0",1748440567342,0.6367047,108230.0,108220.0,1.7358883]
["bitfinex-derivatives","BTCF0:USTF0",1748440567535,0.6377047,108230.0,108220.0,1.7400083]
["bitfinex-derivatives","BTCF0:USTF0",1748440567940,0.6984047,108230.0,108220.0,1.7400083]
["bitfinex-derivatives","BTCF0:USTF0",1748440569039,0.3376045,108230.0,108220.0,2.1008083]
["bitfinex-derivatives","BTCF0:USTF0",1748440569229,0.8786845,108230.0,108220.0,2.1008083]
["bitfinex-derivatives","BTCF0:USTF0",1748440569431,0.1529,108230.0,108220.0,1.7993083]
["bitfinex-derivatives","BTCF0:USTF0",1748440569746,0.69378,108230.0,108220.0,2.1601083]
["bitfinex-derivatives","BTCF0:USTF0",1748440569942,0.8784841,108230.0,108220.0,1.7993083]
["bitfinex-derivatives","BTCF0:USTF0",1748440570143,0.69378,108230.0,108220.0,2.1601083]
["bitfinex-derivatives","BTCF0:USTF0",1748440570341,0.8784841,108230.0,108220.0,2.1601083]
["bitfinex-derivatives","BTCF0:USTF0",1748440570560,0.69378,108230.0,108220.0,2.1601083]
["bitfinex-derivatives","BTCF0:USTF0",1748440571138,0.8784841,108230.0,108220.0,2.1601083]
["bitfinex-derivatives","BTCF0:USTF0",1748440571343,0.69378,108230.0,108220.0,2.1601083]
["bitfinex-derivatives","BTCF0:USTF0",1748440571648,0.8784842,108230.0,108220.0,2.1601083]
["bitfinex-derivatives","BTCF0:USTF0",1748440571849,1.2392842,108230.0,108220.0,1.7400083]
["bitfinex-derivatives","BTCF0:USTF0",1748440572149,0.73943343,108230.0,108220.0,2.1008083]
["bitfinex-derivatives","BTCF0:USTF0",1748440572334,0.19855343,108230.0,108220.0,1.7398883]
["bitfinex-derivatives","BTCF0:USTF0",1748440572534,0.19855343,108230.0,108220.0,2.1655083]
["bitfinex-derivatives","BTCF0:USTF0",1748440572732,0.19855343,108230.0,108220.0,2.2270083]
["bitfinex-derivatives","BTCF0:USTF0",1748440573035,0.1529,108230.0,108220.0,2.2270083]
["bitfinex-derivatives","BTCF0:USTF0",1748440573237,0.19805077,108230.0,108220.0,2.2270083]
["bitfinex-derivatives","BTCF0:USTF0",1748440573439,0.1529,108230.0,108220.0,2.2270083]
["bitfinex-derivatives","BTCF0:USTF0",1748440573639,0.0044854,108230.0,108220.0,2.7671283]
["bitfinex-derivatives","BTCF0:USTF0",1748440573848,2e-08,108240.0,108230.0,0.1847045]
["bitfinex-derivatives","BTCF0:USTF0",1748440574036,0.17000002,108240.0,108230.0,0.6717045]
["bitfinex-derivatives","BTCF0:USTF0",1748440574232,0.17000002,108240.0,108230.0,0.7640965]
["bitfinex-derivatives","BTCF0:USTF0",1748440574439,0.17,108240.0,108230.0,2.2640965]
["bitfinex-derivatives","BTCF0:USTF0",1748440575043,0.171,108240.0,108230.0,2.2670965]
["bitfinex-derivatives","BTCF0:USTF0",1748440575548,0.172,108240.0,108230.0,2.2710965]
["bitfinex-derivatives","BTCF0:USTF0",1748440575745,0.1130034,108240.0,108230.0,2.2710965]
["bitfinex-derivatives","BTCF0:USTF0",1748440575939,0.0313953,108240.0,108230.0,2.5210965]
["bitfinex-derivatives","BTCF0:USTF0",1748440576639,0.0313953,108240.0,108230.0,2.2710965]
["bitfinex-derivatives","BTCF0:USTF0",1748440577344,0.002,108240.0,108230.0,2.2710965]
["bitfinex-derivatives","BTCF0:USTF0",1748440577648,0.05713818,108250.0,108240.0,0.1846874]
["bitfinex-derivatives","BTCF0:USTF0",1748440577854,0.05713818,108250.0,108240.0,0.6624874]
["bitfinex-derivatives","BTCF0:USTF0",1748440579544,0.24180848,108250.0,108240.0,0.5454874]
["bitfinex-derivatives","BTCF0:USTF0",1748440579750,1.14052848,108250.0,108240.0,0.1846874]
["bitfinex-derivatives","BTCF0:USTF0",1748440579946,1.20312848,108250.0,108240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748440580256,1.0510185,108250.0,108240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440580558,0.1846874,108240.0,108230.0,0.18484258]
["bitfinex-derivatives","BTCF0:USTF0",1748440580855,0.75041342,108240.0,108230.0,1.68484258]
["bitfinex-derivatives","BTCF0:USTF0",1748440581040,0.80610622,108240.0,108230.0,1.68484258]
["bitfinex-derivatives","BTCF0:USTF0",1748440581547,0.75041342,108240.0,108230.0,1.50013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440581741,0.75041342,108240.0,108230.0,1.68496258]
["bitfinex-derivatives","BTCF0:USTF0",1748440582149,0.7069874,108240.0,108230.0,1.68496258]
["bitfinex-derivatives","BTCF0:USTF0",1748440582359,0.75013741,108240.0,108230.0,1.68496258]
["bitfinex-derivatives","BTCF0:USTF0",1748440582558,0.75413741,108240.0,108230.0,1.68496258]
["bitfinex-derivatives","BTCF0:USTF0",1748440582957,0.75913741,108240.0,108230.0,1.68496258]
["bitfinex-derivatives","BTCF0:USTF0",1748440583645,0.81943741,108240.0,108230.0,1.68496258]
["bitfinex-derivatives","BTCF0:USTF0",1748440583861,0.27395001,108240.0,108230.0,1.68496258]
["bitfinex-derivatives","BTCF0:USTF0",1748440584049,0.45863741,108240.0,108230.0,1.68496258]
["bitfinex-derivatives","BTCF0:USTF0",1748440584245,0.27395001,108240.0,108230.0,1.68496258]
["bitfinex-derivatives","BTCF0:USTF0",1748440584555,0.2308,108240.0,108230.0,1.68496258]
["bitfinex-derivatives","BTCF0:USTF0",1748440585059,0.7666,108240.0,108230.0,2.10596258]
["bitfinex-derivatives","BTCF0:USTF0",1748440585359,0.2308,108240.0,108230.0,1.74516258]
["bitfinex-derivatives","BTCF0:USTF0",1748440585551,0.76608,108240.0,108230.0,1.74516258]
["bitfinex-derivatives","BTCF0:USTF0",1748440585744,0.76608,108240.0,108230.0,0.24516258]
["bitfinex-derivatives","BTCF0:USTF0",1748440586356,0.76608,108240.0,108230.0,2.10596258]
["bitfinex-derivatives","BTCF0:USTF0",1748440587056,0.1705,108240.0,108230.0,2.10596258]
["bitfinex-derivatives","BTCF0:USTF0",1748440587255,0.049,108240.0,108230.0,2.16316258]
["bitfinex-derivatives","BTCF0:USTF0",1748440587456,0.00013818,108250.0,108240.0,0.1846871]
["bitfinex-derivatives","BTCF0:USTF0",1748440587644,0.04013818,108250.0,108240.0,0.6607871]
["bitfinex-derivatives","BTCF0:USTF0",1748440589960,1.5101633,108290.0,108280.0,0.1846189]
["bitfinex-derivatives","BTCF0:USTF0",1748440589961,0.2864484,108290.0,108280.0,0.1846189]
["bitfinex-derivatives","BTCF0:USTF0",1748440590148,1.14515724,108290.0,108280.0,0.1846189]
["bitfinex-derivatives","BTCF0:USTF0",1748440590349,0.0461576,108280.0,108250.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1748440590548,0.1846531,108260.0,108250.0,2.1839543]
["bitfinex-derivatives","BTCF0:USTF0",1748440590756,0.2457374,108270.0,108260.0,0.1846531]
["bitfinex-derivatives","BTCF0:USTF0",1748440590960,0.8787633,108270.0,108260.0,0.1846531]
["bitfinex-derivatives","BTCF0:USTF0",1748440591160,0.83631558,108270.0,108260.0,0.6668731]
["bitfinex-derivatives","BTCF0:USTF0",1748440591357,0.12043818,108270.0,108260.0,0.6668731]
["bitfinex-derivatives","BTCF0:USTF0",1748440591662,0.53109818,108270.0,108260.0,0.6668731]
["bitfinex-derivatives","BTCF0:USTF0",1748440591862,0.53093818,108270.0,108260.0,0.6668731]
["bitfinex-derivatives","BTCF0:USTF0",1748440592365,0.53093818,108270.0,108260.0,0.6678731]
["bitfinex-derivatives","BTCF0:USTF0",1748440592566,0.53093818,108270.0,108260.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1748440592767,0.00013818,108270.0,108260.0,0.6678731]
["bitfinex-derivatives","BTCF0:USTF0",1748440593267,8e-08,108270.0,108260.0,0.7602371]
["bitfinex-derivatives","BTCF0:USTF0",1748440593463,0.00100008,108270.0,108260.0,0.88957582]
["bitfinex-derivatives","BTCF0:USTF0",1748440593664,0.00100008,108270.0,108260.0,0.84228742]
["bitfinex-derivatives","BTCF0:USTF0",1748440593851,8e-08,108270.0,108260.0,0.84228742]
["bitfinex-derivatives","BTCF0:USTF0",1748440594057,8e-08,108270.0,108260.0,0.94228742]
["bitfinex-derivatives","BTCF0:USTF0",1748440594254,8e-08,108270.0,108260.0,1.19228742]
["bitfinex-derivatives","BTCF0:USTF0",1748440594456,8e-08,108270.0,108260.0,0.84228742]
["bitfinex-derivatives","BTCF0:USTF0",1748440594960,8e-08,108270.0,108260.0,0.7601171]
["bitfinex-derivatives","BTCF0:USTF0",1748440595156,8e-08,108270.0,108260.0,0.6678731]
["bitfinex-derivatives","BTCF0:USTF0",1748440595355,8e-08,108270.0,108260.0,1.3553531]
["bitfinex-derivatives","BTCF0:USTF0",1748440595551,8e-08,108270.0,108260.0,1.3554731]
["bitfinex-derivatives","BTCF0:USTF0",1748440596169,8e-08,108270.0,108260.0,2.8554731]
["bitfinex-derivatives","BTCF0:USTF0",1748440596762,0.05000008,108270.0,108260.0,2.8554731]
["bitfinex-derivatives","BTCF0:USTF0",1748440596963,0.05000008,108270.0,108260.0,2.3273531]
["bitfinex-derivatives","BTCF0:USTF0",1748440597158,0.01000008,108270.0,108260.0,2.3273531]
["bitfinex-derivatives","BTCF0:USTF0",1748440597365,0.39463608,108270.0,108260.0,2.1678731]
["bitfinex-derivatives","BTCF0:USTF0",1748440597567,0.29963608,108270.0,108260.0,0.6678731]
["bitfinex-derivatives","BTCF0:USTF0",1748440597765,0.29963608,108270.0,108260.0,0.3070731]
["bitfinex-derivatives","BTCF0:USTF0",1748440597967,0.29963608,108270.0,108260.0,1.8070731]
["bitfinex-derivatives","BTCF0:USTF0",1748440598359,0.29963608,108270.0,108260.0,1.8069531]
["bitfinex-derivatives","BTCF0:USTF0",1748440599063,0.11500008,108270.0,108260.0,2.1678731]
["bitfinex-derivatives","BTCF0:USTF0",1748440599658,0.11500008,108270.0,108260.0,1.8070731]
["bitfinex-derivatives","BTCF0:USTF0",1748440599659,0.29963608,108270.0,108260.0,1.8070731]
["bitfinex-derivatives","BTCF0:USTF0",1748440599863,0.11500008,108270.0,108260.0,1.8070731]
["bitfinex-derivatives","BTCF0:USTF0",1748440600063,0.11500008,108270.0,108260.0,2.1678731]
["bitfinex-derivatives","BTCF0:USTF0",1748440600869,0.05690008,108270.0,108260.0,2.1678731]
["bitfinex-derivatives","BTCF0:USTF0",1748440601471,8e-08,108270.0,108260.0,2.1678731]
["bitfinex-derivatives","BTCF0:USTF0",1748440602568,8e-08,108270.0,108260.0,2.16809633]
["bitfinex-derivatives","BTCF0:USTF0",1748440603269,0.11600008,108270.0,108260.0,1.80729633]
["bitfinex-derivatives","BTCF0:USTF0",1748440603470,0.11600008,108270.0,108260.0,1.80717633]
["bitfinex-derivatives","BTCF0:USTF0",1748440603670,0.11600008,108270.0,108260.0,1.80729633]
["bitfinex-derivatives","BTCF0:USTF0",1748440603875,0.30063608,108270.0,108260.0,2.16809633]
["bitfinex-derivatives","BTCF0:USTF0",1748440604373,0.11600008,108270.0,108260.0,2.16809633]
["bitfinex-derivatives","BTCF0:USTF0",1748440605975,0.30063608,108270.0,108260.0,2.04679633]
["bitfinex-derivatives","BTCF0:USTF0",1748440606183,1.18103608,108270.0,108260.0,0.18599633]
["bitfinex-derivatives","BTCF0:USTF0",1748440606384,1.18103608,108270.0,108260.0,0.18587633]
["bitfinex-derivatives","BTCF0:USTF0",1748440606385,1.33511608,108270.0,108260.0,0.18587633]
["bitfinex-derivatives","BTCF0:USTF0",1748440606676,1.33511608,108270.0,108260.0,0.18599633]
["bitfinex-derivatives","BTCF0:USTF0",1748440606977,1.33511608,108270.0,108260.0,0.18587633]
["bitfinex-derivatives","BTCF0:USTF0",1748440607171,1.33511608,108270.0,108260.0,0.18599633]
["bitfinex-derivatives","BTCF0:USTF0",1748440609475,0.11600008,108270.0,108260.0,0.18599633]
["bitfinex-derivatives","BTCF0:USTF0",1748440609675,0.11600008,108270.0,108260.0,0.60379633]
["bitfinex-derivatives","BTCF0:USTF0",1748440609974,0.11600008,108270.0,108260.0,0.65799633]
["bitfinex-derivatives","BTCF0:USTF0",1748440610579,0.11600008,108270.0,108260.0,0.78727022]
["bitfinex-derivatives","BTCF0:USTF0",1748440610780,0.11600008,108270.0,108260.0,0.65799633]
["bitfinex-derivatives","BTCF0:USTF0",1748440611487,0.11600008,108270.0,108260.0,0.29719633]
["bitfinex-derivatives","BTCF0:USTF0",1748440611679,0.11600008,108270.0,108260.0,0.65799633]
["bitfinex-derivatives","BTCF0:USTF0",1748440612184,0.11600008,108270.0,108260.0,2.15799633]
["bitfinex-derivatives","BTCF0:USTF0",1748440612682,0.30063608,108270.0,108260.0,0.18599633]
["bitfinex-derivatives","BTCF0:USTF0",1748440612982,0.66143608,108270.0,108260.0,0.18587633]
["bitfinex-derivatives","BTCF0:USTF0",1748440613169,0.66143608,108270.0,108260.0,0.18599633]
["bitfinex-derivatives","BTCF0:USTF0",1748440613374,0.66143608,108270.0,108260.0,0.18587633]
["bitfinex-derivatives","BTCF0:USTF0",1748440613574,0.66143608,108270.0,108260.0,0.54679633]
["bitfinex-derivatives","BTCF0:USTF0",1748440613575,0.30063608,108270.0,108260.0,0.54679633]
["bitfinex-derivatives","BTCF0:USTF0",1748440613776,0.11600008,108270.0,108260.0,0.54679633]
["bitfinex-derivatives","BTCF0:USTF0",1748440613974,0.05430008,108270.0,108260.0,0.65679633]
["bitfinex-derivatives","BTCF0:USTF0",1748440614386,0.23893608,108270.0,108260.0,0.65679633]
["bitfinex-derivatives","BTCF0:USTF0",1748440614587,0.10920008,108270.0,108260.0,0.65679633]
["bitfinex-derivatives","BTCF0:USTF0",1748440615779,0.10920008,108270.0,108260.0,0.65667633]
["bitfinex-derivatives","BTCF0:USTF0",1748440616288,0.10920008,108270.0,108260.0,0.65679633]
["bitfinex-derivatives","BTCF0:USTF0",1748440616683,8e-08,108270.0,108260.0,0.65679633]
["bitfinex-derivatives","BTCF0:USTF0",1748440616884,0.90623608,108270.0,108260.0,0.00134323]
["bitfinex-derivatives","BTCF0:USTF0",1748440617084,2.75124052,108270.0,108260.0,0.00134323]
["bitfinex-derivatives","BTCF0:USTF0",1748440617285,3.01414052,108270.0,108260.0,0.00122323]
["bitfinex-derivatives","BTCF0:USTF0",1748440617487,2.92177652,108270.0,108260.0,0.00122323]
["bitfinex-derivatives","BTCF0:USTF0",1748440617681,3.01414052,108270.0,108260.0,0.00134323]
["bitfinex-derivatives","BTCF0:USTF0",1748440617988,3.01382052,108270.0,108260.0,0.00134323]
["bitfinex-derivatives","BTCF0:USTF0",1748440618190,2.86382052,108270.0,108260.0,0.00134323]
["bitfinex-derivatives","BTCF0:USTF0",1748440618486,2.77145652,108270.0,108260.0,0.00134323]
["bitfinex-derivatives","BTCF0:USTF0",1748440619087,2.77143053,108270.0,108260.0,0.00134323]
["bitfinex-derivatives","BTCF0:USTF0",1748440619980,2.77343045,108270.0,108260.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1748440620178,2.77543045,108270.0,108260.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1748440620591,2.90779445,108270.0,108260.0,0.00034323]
["bitfinex-derivatives","BTCF0:USTF0",1748440620794,2.90779445,108270.0,108240.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440620795,0.1846702,108250.0,108240.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440620978,1.5669502,108250.0,108240.0,0.18482538]
["bitfinex-derivatives","BTCF0:USTF0",1748440621179,1.6771502,108250.0,108240.0,0.18482538]
["bitfinex-derivatives","BTCF0:USTF0",1748440621380,1.6771502,108250.0,108240.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440621785,1.6771502,108250.0,108240.0,0.18482538]
["bitfinex-derivatives","BTCF0:USTF0",1748440621995,1.6771502,108250.0,108240.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748440622197,0.1847213,108220.0,108210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748440622493,0.1847384,108210.0,108200.0,0.3233026]
["bitfinex-derivatives","BTCF0:USTF0",1748440622700,0.6557384,108210.0,108200.0,0.2309262]
["bitfinex-derivatives","BTCF0:USTF0",1748440623693,0.6557384,108210.0,108200.0,0.1876311]
["bitfinex-derivatives","BTCF0:USTF0",1748440623997,0.6557384,108210.0,108200.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1748440624293,0.1847557,108200.0,108190.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440624489,1.3155957,108200.0,108190.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440624697,0.1847727,108190.0,108180.0,0.01406367]
["bitfinex-derivatives","BTCF0:USTF0",1748440624997,0.6563727,108190.0,108180.0,0.19885347]
["bitfinex-derivatives","BTCF0:USTF0",1748440625289,0.4716,108190.0,108180.0,0.19897347]
["bitfinex-derivatives","BTCF0:USTF0",1748440625493,1.3148127,108190.0,108180.0,0.19897347]
["bitfinex-derivatives","BTCF0:USTF0",1748440625891,1.3148127,108190.0,108180.0,0.1849098]
["bitfinex-derivatives","BTCF0:USTF0",1748440626091,1.3144927,108190.0,108180.0,0.1849098]
["bitfinex-derivatives","BTCF0:USTF0",1748440626285,1.3144927,108190.0,108180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440626885,0.1847898,108180.0,108170.0,0.23117918]
["bitfinex-derivatives","BTCF0:USTF0",1748440627092,0.6545898,108180.0,108170.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1748440627288,0.1848582,108140.0,108130.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1748440627487,0.3608,108160.0,108150.0,0.1848411]
["bitfinex-derivatives","BTCF0:USTF0",1748440627797,0.4698,108170.0,108160.0,0.184824]
["bitfinex-derivatives","BTCF0:USTF0",1748440627988,1.3122069,108170.0,108160.0,0.237224]
["bitfinex-derivatives","BTCF0:USTF0",1748440628297,1.3122069,108170.0,108160.0,0.294024]
["bitfinex-derivatives","BTCF0:USTF0",1748440628898,0.109,108170.0,108160.0,0.654824]
["bitfinex-derivatives","BTCF0:USTF0",1748440629094,0.00013818,108180.0,108170.0,0.1848069]
["bitfinex-derivatives","BTCF0:USTF0",1748440629300,0.00013818,108180.0,108170.0,0.5980069]
["bitfinex-derivatives","BTCF0:USTF0",1748440629301,0.18492798,108180.0,108170.0,0.5980069]
["bitfinex-derivatives","BTCF0:USTF0",1748440629493,0.10863818,108180.0,108170.0,0.6518069]
["bitfinex-derivatives","BTCF0:USTF0",1748440629795,0.29342798,108180.0,108170.0,0.2910069]
["bitfinex-derivatives","BTCF0:USTF0",1748440629991,0.65422798,108180.0,108170.0,0.2910069]
["bitfinex-derivatives","BTCF0:USTF0",1748440630197,0.29342798,108180.0,108170.0,0.2910069]
["bitfinex-derivatives","BTCF0:USTF0",1748440630399,0.29342798,108180.0,108170.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1748440630611,0.95170798,108180.0,108170.0,0.2910068]
["bitfinex-derivatives","BTCF0:USTF0",1748440630800,1.31550798,108180.0,108170.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1748440630995,0.95470798,108180.0,108170.0,0.2910068]
["bitfinex-derivatives","BTCF0:USTF0",1748440631297,0.95470798,108180.0,108170.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1748440631495,1.31550798,108180.0,108170.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1748440631796,0.184824,108160.0,108150.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440632000,1.200944,108160.0,108150.0,0.06936974]
["bitfinex-derivatives","BTCF0:USTF0",1748440632189,1.302944,108160.0,108150.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440632385,1.302944,108160.0,108150.0,0.0129983]
["bitfinex-derivatives","BTCF0:USTF0",1748440632587,1.302944,108160.0,108150.0,0.0131183]
["bitfinex-derivatives","BTCF0:USTF0",1748440632786,0.0924401,108130.0,108110.0,0.60317137]
["bitfinex-derivatives","BTCF0:USTF0",1748440633098,0.9785777,108130.0,108120.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1748440633291,0.9784177,108130.0,108120.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1748440633491,1.3956177,108130.0,108120.0,0.013034]
["bitfinex-derivatives","BTCF0:USTF0",1748440633805,0.1848924,108120.0,108110.0,0.10360705]
["bitfinex-derivatives","BTCF0:USTF0",1748440633988,0.6020924,108120.0,108110.0,0.11678636]
["bitfinex-derivatives","BTCF0:USTF0",1748440634187,0.6020924,108120.0,108110.0,0.02338636]
["bitfinex-derivatives","BTCF0:USTF0",1748440634388,0.6020924,108120.0,108110.0,0.02331749]
["bitfinex-derivatives","BTCF0:USTF0",1748440634808,0.6020924,108120.0,108110.0,0.01843749]
["bitfinex-derivatives","BTCF0:USTF0",1748440635301,0.6020924,108120.0,108110.0,0.01860328]
["bitfinex-derivatives","BTCF0:USTF0",1748440635491,0.6020924,108120.0,108110.0,0.01361493]
["bitfinex-derivatives","BTCF0:USTF0",1748440635698,0.6020924,108120.0,108110.0,0.00525818]
["bitfinex-derivatives","BTCF0:USTF0",1748440635894,0.6020924,108120.0,108110.0,0.0187375]
["bitfinex-derivatives","BTCF0:USTF0",1748440636202,0.6020924,108120.0,108110.0,0.00525818]
["bitfinex-derivatives","BTCF0:USTF0",1748440636390,1.2522524,108120.0,108110.0,0.01362582]
["bitfinex-derivatives","BTCF0:USTF0",1748440636593,1.2522524,108120.0,108110.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748440636786,1.2522524,108120.0,108110.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440637008,1.2522524,108120.0,108110.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748440637189,1.2622524,108120.0,108110.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1748440637387,1.2622524,108120.0,108110.0,0.00013818]
["bitfinex-derivatives","BTCF0:USTF0",1748440637589,1.2622524,108120.0,108110.0,0.01383526]
["bitfinex-derivatives","BTCF0:USTF0",1748440637590,0.6140924,108120.0,108110.0,0.01383526]
["bitfinex-derivatives","BTCF0:USTF0",1748440637786,1.2611024,108120.0,108110.0,0.0135504]
["bitfinex-derivatives","BTCF0:USTF0",1748440638297,0.7578224,108120.0,108110.0,0.0135504]
["bitfinex-derivatives","BTCF0:USTF0",1748440638498,1.2612224,108120.0,108110.0,0.01352206]
["bitfinex-derivatives","BTCF0:USTF0",1748440638703,0.6136224,108120.0,108110.0,0.06642206]
["bitfinex-derivatives","BTCF0:USTF0",1748440638997,1.2612524,108120.0,108110.0,0.06642206]
["bitfinex-derivatives","BTCF0:USTF0",1748440639216,1.2612524,108120.0,108110.0,0.11442206]
["bitfinex-derivatives","BTCF0:USTF0",1748440639396,0.6140924,108120.0,108110.0,0.11442206]
["bitfinex-derivatives","BTCF0:USTF0",1748440639596,1.2608524,108120.0,108110.0,0.11442206]
["bitfinex-derivatives","BTCF0:USTF0",1748440639899,1.2608524,108120.0,108110.0,0.11426747]
["bitfinex-derivatives","BTCF0:USTF0",1748440640295,1.2608524,108120.0,108110.0,0.10115818]
["bitfinex-derivatives","BTCF0:USTF0",1748440640492,0.4292,108120.0,108110.0,0.29917128]
["bitfinex-derivatives","BTCF0:USTF0",1748440640802,0.002,108120.0,108110.0,0.29917128]
["bitfinex-derivatives","BTCF0:USTF0",1748440641002,0.002,108120.0,108110.0,0.65997128]
["bitfinex-derivatives","BTCF0:USTF0",1748440641195,0.1868923,108120.0,108110.0,0.65997128]
["bitfinex-derivatives","BTCF0:USTF0",1748440641397,0.1868923,108120.0,108110.0,0.29917128]
["bitfinex-derivatives","BTCF0:USTF0",1748440641596,0.2397923,108120.0,108110.0,0.29898707]
["bitfinex-derivatives","BTCF0:USTF0",1748440641792,0.2397923,108120.0,108110.0,0.28606758]
["bitfinex-derivatives","BTCF0:USTF0",1748440642006,0.2397923,108120.0,108110.0,0.29999049]
["bitfinex-derivatives","BTCF0:USTF0",1748440642202,0.7408723,108120.0,108110.0,0.29999049]
["bitfinex-derivatives","BTCF0:USTF0",1748440642508,0.7388723,108120.0,108110.0,0.28706758]
["bitfinex-derivatives","BTCF0:USTF0",1748440642803,0.6856123,108120.0,108110.0,1.7999997]
["bitfinex-derivatives","BTCF0:USTF0",1748440643001,0.1848923,108120.0,108110.0,1.7999997]
["bitfinex-derivatives","BTCF0:USTF0",1748440643187,0.87868227,108130.0,108120.0,0.1848924]
["bitfinex-derivatives","BTCF0:USTF0",1748440643387,1.37900227,108130.0,108120.0,0.2830924]
["bitfinex-derivatives","BTCF0:USTF0",1748440643593,0.73444227,108130.0,108120.0,0.29601993]
["bitfinex-derivatives","BTCF0:USTF0",1748440643803,1.37880227,108130.0,108120.0,0.29601993]
["bitfinex-derivatives","BTCF0:USTF0",1748440644001,1.37880227,108130.0,108120.0,0.19781993]
["bitfinex-derivatives","BTCF0:USTF0",1748440644204,1.37880227,108130.0,108120.0,0.19781983]
["bitfinex-derivatives","BTCF0:USTF0",1748440644407,1.37880227,108130.0,108120.0,0.01292753]
["bitfinex-derivatives","BTCF0:USTF0",1748440644994,0.1848923,108120.0,108110.0,0.37318748]
["bitfinex-derivatives","BTCF0:USTF0",1748440645202,0.2359923,108120.0,108110.0,0.33992871]
["bitfinex-derivatives","BTCF0:USTF0",1748440645402,0.7349923,108120.0,108110.0,0.33992871]
["bitfinex-derivatives","BTCF0:USTF0",1748440645624,0.7349923,108120.0,108110.0,0.33995055]
["bitfinex-derivatives","BTCF0:USTF0",1748440645811,0.83198347,108130.0,108120.0,0.1848923]
["bitfinex-derivatives","BTCF0:USTF0",1748440646103,0.83094367,108130.0,108120.0,0.29338257]
["bitfinex-derivatives","BTCF0:USTF0",1748440646306,0.82894367,108130.0,108120.0,0.2803923]
["bitfinex-derivatives","BTCF0:USTF0",1748440646498,0.82894367,108130.0,108120.0,0.29326379]
["bitfinex-derivatives","BTCF0:USTF0",1748440646700,0.82894367,108130.0,108120.0,0.2932242]
["bitfinex-derivatives","BTCF0:USTF0",1748440646903,0.00338847,108130.0,108120.0,0.29324712]
["bitfinex-derivatives","BTCF0:USTF0",1748440647205,0.00338847,108130.0,108120.0,0.7336763]
["bitfinex-derivatives","BTCF0:USTF0",1748440647411,0.00338847,108130.0,108120.0,0.7830763]
["bitfinex-derivatives","BTCF0:USTF0",1748440647907,0.00013818,108140.0,108130.0,0.1848752]
["bitfinex-derivatives","BTCF0:USTF0",1748440648111,0.00013818,108140.0,108130.0,0.6888512]
["bitfinex-derivatives","BTCF0:USTF0",1748440648411,0.00013818,108140.0,108130.0,0.5963752]
["bitfinex-derivatives","BTCF0:USTF0",1748440649206,1.04291628,108140.0,108130.0,0.06340785]
["bitfinex-derivatives","BTCF0:USTF0",1748440649510,1.04291628,108140.0,108130.0,0.19770355]
["bitfinex-derivatives","BTCF0:USTF0",1748440649511,1.23017628,108140.0,108130.0,0.19770355]
["bitfinex-derivatives","BTCF0:USTF0",1748440649708,1.23017628,108140.0,108130.0,0.19970355]
["bitfinex-derivatives","BTCF0:USTF0",1748440649899,1.22116033,108140.0,108130.0,0.01495927]
["bitfinex-derivatives","BTCF0:USTF0",1748440650096,0.72404033,108140.0,108130.0,0.01607927]
["bitfinex-derivatives","BTCF0:USTF0",1748440650301,1.24080033,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748440650504,1.24080033,108140.0,108130.0,0.01613598]
["bitfinex-derivatives","BTCF0:USTF0",1748440650814,1.24080033,108140.0,108130.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748440651011,1.24080033,108140.0,108130.0,0.01620157]
["bitfinex-derivatives","BTCF0:USTF0",1748440651401,1.29180033,108140.0,108130.0,0.01620157]
["bitfinex-derivatives","BTCF0:USTF0",1748440651601,1.33401146,108140.0,108130.0,0.01620157]
["bitfinex-derivatives","BTCF0:USTF0",1748440651914,1.33801146,108140.0,108130.0,0.01320157]
["bitfinex-derivatives","BTCF0:USTF0",1748440652111,1.33801146,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440652413,1.37887458,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440652600,1.37887458,108140.0,108130.0,0.0132422]
["bitfinex-derivatives","BTCF0:USTF0",1748440653128,2.62739458,108140.0,108130.0,0.0132422]
["bitfinex-derivatives","BTCF0:USTF0",1748440653314,0.1848928,108120.0,108110.0,0.23127118]
["bitfinex-derivatives","BTCF0:USTF0",1748440653516,0.1848928,108120.0,108110.0,0.01325734]
["bitfinex-derivatives","BTCF0:USTF0",1748440653517,1.53492132,108120.0,108110.0,0.01325734]
["bitfinex-derivatives","BTCF0:USTF0",1748440653816,1.68752132,108120.0,108110.0,0.20093724]
["bitfinex-derivatives","BTCF0:USTF0",1748440654012,1.68752132,108120.0,108110.0,0.18793808]
["bitfinex-derivatives","BTCF0:USTF0",1748440654210,1.68680132,108120.0,108110.0,0.18793808]
["bitfinex-derivatives","BTCF0:USTF0",1748440654401,1.05308132,108120.0,108110.0,0.28763808]
["bitfinex-derivatives","BTCF0:USTF0",1748440654598,0.96500132,108120.0,108110.0,0.28863808]
["bitfinex-derivatives","BTCF0:USTF0",1748440654998,0.33148132,108120.0,108110.0,0.28963808]
["bitfinex-derivatives","BTCF0:USTF0",1748440655199,0.96460132,108120.0,108110.0,0.28963808]
["bitfinex-derivatives","BTCF0:USTF0",1748440655404,1.32540132,108120.0,108110.0,0.28963808]
["bitfinex-derivatives","BTCF0:USTF0",1748440656207,1.36777805,108120.0,108110.0,0.18993808]
["bitfinex-derivatives","BTCF0:USTF0",1748440656419,1.36777805,108120.0,108110.0,0.18981808]
["bitfinex-derivatives","BTCF0:USTF0",1748440656616,1.36725805,108120.0,108110.0,0.18993808]
["bitfinex-derivatives","BTCF0:USTF0",1748440657518,0.73465805,108120.0,108110.0,0.18993808]
["bitfinex-derivatives","BTCF0:USTF0",1748440657704,1.36653805,108120.0,108110.0,0.00502818]
["bitfinex-derivatives","BTCF0:USTF0",1748440657904,1.40653805,108120.0,108110.0,0.00490818]
["bitfinex-derivatives","BTCF0:USTF0",1748440658118,1.50500024,108120.0,108110.0,0.00502818]
["bitfinex-derivatives","BTCF0:USTF0",1748440658322,1.4624839,108120.0,108110.0,0.00502818]
["bitfinex-derivatives","BTCF0:USTF0",1748440658506,0.77465805,108120.0,108110.0,0.00502818]
["bitfinex-derivatives","BTCF0:USTF0",1748440658711,0.81711461,108120.0,108110.0,0.00502818]
["bitfinex-derivatives","BTCF0:USTF0",1748440659021,0.81711461,108120.0,108110.0,0.18993808]
["bitfinex-derivatives","BTCF0:USTF0",1748440659216,1.30907461,108120.0,108110.0,0.24283808]
["bitfinex-derivatives","BTCF0:USTF0",1748440659407,0.81711461,108120.0,108110.0,0.29493808]
["bitfinex-derivatives","BTCF0:USTF0",1748440659617,1.30891461,108120.0,108110.0,0.29493808]
["bitfinex-derivatives","BTCF0:USTF0",1748440659914,1.30891461,108120.0,108100.0,0.2849257]
["bitfinex-derivatives","BTCF0:USTF0",1748440659915,0.1849099,108110.0,108100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748440660120,0.84242923,108110.0,108100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748440660317,0.93186523,108110.0,108100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748440660717,0.93186523,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748440660920,0.79250523,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748440661138,1.22779938,108110.0,108100.0,0.3855471]
["bitfinex-derivatives","BTCF0:USTF0",1748440661417,1.19534005,108110.0,108100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748440661618,1.19534005,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748440661810,1.29313365,108110.0,108100.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748440662011,1.29313365,108110.0,108100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748440662012,1.38563765,108110.0,108100.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748440662314,1.41367058,108110.0,108100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1748440662517,1.41367058,108110.0,108100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748440662709,1.41367058,108110.0,108100.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1748440662918,1.30153888,108110.0,108100.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1748440663109,1.34823488,108110.0,108100.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1748440663305,0.76026337,108110.0,108100.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1748440663509,1.43269525,108110.0,108100.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1748440663718,1.43261525,108110.0,108100.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1748440663926,1.43261525,108110.0,108100.0,0.1956469]
["bitfinex-derivatives","BTCF0:USTF0",1748440664226,1.53160549,108110.0,108100.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1748440664422,1.48911219,108110.0,108100.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1748440664614,1.40413458,108110.0,108100.0,0.1956469]
["bitfinex-derivatives","BTCF0:USTF0",1748440664918,0.77413458,108110.0,108100.0,0.1956469]
["bitfinex-derivatives","BTCF0:USTF0",1748440665113,0.81662096,108110.0,108100.0,0.1956469]
["bitfinex-derivatives","BTCF0:USTF0",1748440665307,1.44594096,108110.0,108100.0,0.1956469]
["bitfinex-derivatives","BTCF0:USTF0",1748440665505,1.44594096,108110.0,108100.0,0.20840836]
["bitfinex-derivatives","BTCF0:USTF0",1748440665704,1.38928402,108110.0,108100.0,0.02348146]
["bitfinex-derivatives","BTCF0:USTF0",1748440665913,1.38928402,108110.0,108100.0,0.02357017]
["bitfinex-derivatives","BTCF0:USTF0",1748440666104,1.38928402,108110.0,108100.0,0.02357092]
["bitfinex-derivatives","BTCF0:USTF0",1748440666305,0.75996402,108110.0,108100.0,0.02345092]
["bitfinex-derivatives","BTCF0:USTF0",1748440666508,1.44046096,108110.0,108100.0,0.02357092]
["bitfinex-derivatives","BTCF0:USTF0",1748440666718,1.39797458,108110.0,108100.0,0.02357092]
["bitfinex-derivatives","BTCF0:USTF0",1748440666916,1.38797458,108110.0,108100.0,0.02345092]
["bitfinex-derivatives","BTCF0:USTF0",1748440667131,1.33131764,108110.0,108100.0,0.02357092]
["bitfinex-derivatives","BTCF0:USTF0",1748440667317,0.1850124,108050.0,108040.0,0.2312671]
["bitfinex-derivatives","BTCF0:USTF0",1748440667508,1.1272309,108060.0,108050.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1748440667821,1.1272309,108060.0,108040.0,0.2474245]
["bitfinex-derivatives","BTCF0:USTF0",1748440667822,0.1850295,108040.0,108030.0,0.36088235]
["bitfinex-derivatives","BTCF0:USTF0",1748440668019,0.9066295,108040.0,108030.0,8.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748440668211,0.1850466,108030.0,108020.0,0.35084773]
["bitfinex-derivatives","BTCF0:USTF0",1748440668417,0.68070515,108030.0,108020.0,0.18518543]
["bitfinex-derivatives","BTCF0:USTF0",1748440668608,0.68070515,108030.0,108020.0,0.18530543]
["bitfinex-derivatives","BTCF0:USTF0",1748440668808,0.68070515,108030.0,108020.0,1.68518543]
["bitfinex-derivatives","BTCF0:USTF0",1748440669019,0.49565855,108030.0,108020.0,1.68530543]
["bitfinex-derivatives","BTCF0:USTF0",1748440669321,0.0567,108030.0,108020.0,2.16730543]
["bitfinex-derivatives","BTCF0:USTF0",1748440669513,0.0646,108040.0,108030.0,0.1850466]
["bitfinex-derivatives","BTCF0:USTF0",1748440669711,0.36193883,108050.0,108040.0,0.1850295]
["bitfinex-derivatives","BTCF0:USTF0",1748440669916,1.15985113,108050.0,108040.0,0.1850295]
["bitfinex-derivatives","BTCF0:USTF0",1748440670120,0.61403883,108050.0,108040.0,0.1850295]
["bitfinex-derivatives","BTCF0:USTF0",1748440670317,0.12243883,108050.0,108040.0,0.3062295]
["bitfinex-derivatives","BTCF0:USTF0",1748440670523,0.00113883,108050.0,108040.0,0.6670295]
["bitfinex-derivatives","BTCF0:USTF0",1748440670722,0.18615133,108050.0,108040.0,0.6670295]
["bitfinex-derivatives","BTCF0:USTF0",1748440671020,0.18615133,108050.0,108040.0,0.3062295]
["bitfinex-derivatives","BTCF0:USTF0",1748440671219,0.12243883,108050.0,108040.0,0.3062295]
["bitfinex-derivatives","BTCF0:USTF0",1748440671728,0.12243883,108050.0,108040.0,0.3063495]
["bitfinex-derivatives","BTCF0:USTF0",1748440672623,0.66825113,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440672816,0.66825113,108050.0,108040.0,0.1851495]
["bitfinex-derivatives","BTCF0:USTF0",1748440673017,1.15881113,108050.0,108040.0,0.1851495]
["bitfinex-derivatives","BTCF0:USTF0",1748440673221,0.66825113,108050.0,108040.0,0.1851495]
["bitfinex-derivatives","BTCF0:USTF0",1748440673517,0.66825113,108050.0,108040.0,0.3037295]
["bitfinex-derivatives","BTCF0:USTF0",1748440673518,0.97355883,108050.0,108040.0,0.3037295]
["bitfinex-derivatives","BTCF0:USTF0",1748440673822,0.79769113,108050.0,108040.0,0.1851495]
["bitfinex-derivatives","BTCF0:USTF0",1748440674022,0.12243883,108050.0,108040.0,0.6646495]
["bitfinex-derivatives","BTCF0:USTF0",1748440674319,0.12243883,108050.0,108040.0,1.8038495]
["bitfinex-derivatives","BTCF0:USTF0",1748440674523,0.00113883,108050.0,108040.0,2.1646495]
["bitfinex-derivatives","BTCF0:USTF0",1748440674820,0.18633517,108090.0,108080.0,0.1849609]
["bitfinex-derivatives","BTCF0:USTF0",1748440675020,0.79891517,108090.0,108080.0,0.1849609]
["bitfinex-derivatives","BTCF0:USTF0",1748440675215,0.00138897,108090.0,108080.0,0.6629609]
["bitfinex-derivatives","BTCF0:USTF0",1748440675417,0.00138897,108090.0,108080.0,0.3021609]
["bitfinex-derivatives","BTCF0:USTF0",1748440675821,0.00138897,108090.0,108080.0,0.6629609]
["bitfinex-derivatives","BTCF0:USTF0",1748440676017,0.01238897,108090.0,108080.0,0.6639609]
["bitfinex-derivatives","BTCF0:USTF0",1748440676227,0.01238897,108090.0,108080.0,0.3031609]
["bitfinex-derivatives","BTCF0:USTF0",1748440676417,0.19733287,108090.0,108080.0,0.3031609]
["bitfinex-derivatives","BTCF0:USTF0",1748440676617,0.01238897,108090.0,108080.0,0.3031609]
["bitfinex-derivatives","BTCF0:USTF0",1748440676823,0.19733287,108090.0,108080.0,0.3031609]
["bitfinex-derivatives","BTCF0:USTF0",1748440677026,0.55813287,108090.0,108080.0,0.3031609]
["bitfinex-derivatives","BTCF0:USTF0",1748440677224,0.31913287,108090.0,108080.0,0.3031609]
["bitfinex-derivatives","BTCF0:USTF0",1748440677536,0.31513287,108090.0,108080.0,0.6630809]
["bitfinex-derivatives","BTCF0:USTF0",1748440677827,0.18933287,108090.0,108080.0,0.6630809]
["bitfinex-derivatives","BTCF0:USTF0",1748440678022,0.18733287,108090.0,108080.0,0.6630809]
["bitfinex-derivatives","BTCF0:USTF0",1748440678223,0.00338897,108090.0,108080.0,0.6630809]
["bitfinex-derivatives","BTCF0:USTF0",1748440678425,0.18833287,108090.0,108080.0,0.6630809]
["bitfinex-derivatives","BTCF0:USTF0",1748440678727,0.18733287,108090.0,108080.0,0.3022809]
["bitfinex-derivatives","BTCF0:USTF0",1748440679030,0.18733287,108090.0,108080.0,0.6630809]
["bitfinex-derivatives","BTCF0:USTF0",1748440679226,0.18733287,108090.0,108080.0,0.3022809]
["bitfinex-derivatives","BTCF0:USTF0",1748440679227,0.54813287,108090.0,108080.0,0.3022809]
["bitfinex-derivatives","BTCF0:USTF0",1748440679526,0.66923287,108090.0,108080.0,0.3022809]
["bitfinex-derivatives","BTCF0:USTF0",1748440679728,0.30843287,108090.0,108080.0,0.3022809]
["bitfinex-derivatives","BTCF0:USTF0",1748440679918,0.30843287,108090.0,108080.0,1.8022809]
["bitfinex-derivatives","BTCF0:USTF0",1748440681626,0.30843287,108090.0,108080.0,1.80264297]
["bitfinex-derivatives","BTCF0:USTF0",1748440682726,0.66923287,108090.0,108080.0,1.80264297]
["bitfinex-derivatives","BTCF0:USTF0",1748440682927,0.30843287,108090.0,108080.0,1.80264297]
["bitfinex-derivatives","BTCF0:USTF0",1748440683139,0.06238897,108090.0,108080.0,1.80264297]
["bitfinex-derivatives","BTCF0:USTF0",1748440683329,0.73377287,108090.0,108080.0,2.16344297]
["bitfinex-derivatives","BTCF0:USTF0",1748440683528,0.73377287,108090.0,108080.0,1.80264297]
["bitfinex-derivatives","BTCF0:USTF0",1748440683725,0.73377287,108090.0,108080.0,2.16344297]
["bitfinex-derivatives","BTCF0:USTF0",1748440683924,0.73377287,108090.0,108080.0,1.80264297]
["bitfinex-derivatives","BTCF0:USTF0",1748440684227,0.31233287,108090.0,108080.0,1.80264297]
["bitfinex-derivatives","BTCF0:USTF0",1748440684432,0.61354897,108090.0,108080.0,1.80264297]
["bitfinex-derivatives","BTCF0:USTF0",1748440684629,0.79849287,108090.0,108080.0,2.16344297]
["bitfinex-derivatives","BTCF0:USTF0",1748440684828,0.79849287,108090.0,108080.0,1.80264297]
["bitfinex-derivatives","BTCF0:USTF0",1748440685029,0.79849287,108090.0,108080.0,1.80252297]
["bitfinex-derivatives","BTCF0:USTF0",1748440685230,0.00013883,108100.0,108090.0,0.1849439]
["bitfinex-derivatives","BTCF0:USTF0",1748440685426,0.00013883,108100.0,108090.0,0.6615439]
["bitfinex-derivatives","BTCF0:USTF0",1748440685632,0.18506553,108100.0,108090.0,0.3007439]
["bitfinex-derivatives","BTCF0:USTF0",1748440685838,0.54586553,108100.0,108090.0,1.8007439]
["bitfinex-derivatives","BTCF0:USTF0",1748440686137,0.11903883,108100.0,108090.0,2.1616639]
["bitfinex-derivatives","BTCF0:USTF0",1748440686319,0.05743883,108100.0,108090.0,1.8008639]
["bitfinex-derivatives","BTCF0:USTF0",1748440686522,0.00113883,108100.0,108090.0,2.1616639]
["bitfinex-derivatives","BTCF0:USTF0",1748440686919,3e-08,108100.0,108090.0,2.7399759]
["bitfinex-derivatives","BTCF0:USTF0",1748440687144,3e-08,108100.0,108090.0,3.2245359]
["bitfinex-derivatives","BTCF0:USTF0",1748440687324,3e-08,108100.0,108090.0,3.36792305]
["bitfinex-derivatives","BTCF0:USTF0",1748440687521,3e-08,108100.0,108090.0,2.18925105]
["bitfinex-derivatives","BTCF0:USTF0",1748440687734,3e-08,108100.0,108090.0,1.8068639]
["bitfinex-derivatives","BTCF0:USTF0",1748440688027,0.66582673,108100.0,108090.0,1.856554]
["bitfinex-derivatives","BTCF0:USTF0",1748440688232,0.66582673,108100.0,108090.0,0.1850639]
["bitfinex-derivatives","BTCF0:USTF0",1748440688428,0.66582673,108100.0,108090.0,0.1869439]
["bitfinex-derivatives","BTCF0:USTF0",1748440688627,0.66582673,108100.0,108090.0,0.1870639]
["bitfinex-derivatives","BTCF0:USTF0",1748440689028,0.66582673,108100.0,108090.0,0.1850639]
["bitfinex-derivatives","BTCF0:USTF0",1748440689229,0.54672673,108100.0,108090.0,0.3068639]
["bitfinex-derivatives","BTCF0:USTF0",1748440689423,0.67216673,108100.0,108090.0,0.3068639]
["bitfinex-derivatives","BTCF0:USTF0",1748440689632,0.79226673,108100.0,108090.0,0.3068639]
["bitfinex-derivatives","BTCF0:USTF0",1748440689940,0.00100003,108100.0,108090.0,0.3096339]
["bitfinex-derivatives","BTCF0:USTF0",1748440690125,0.00100003,108100.0,108090.0,0.6704339]
["bitfinex-derivatives","BTCF0:USTF0",1748440690126,0.001,108100.0,108090.0,0.6704339]
["bitfinex-derivatives","BTCF0:USTF0",1748440690327,0.1859268,108100.0,108090.0,0.6724339]
["bitfinex-derivatives","BTCF0:USTF0",1748440690737,0.1859268,108100.0,108090.0,0.6704339]
["bitfinex-derivatives","BTCF0:USTF0",1748440690935,0.002,108100.0,108090.0,0.6704339]
["bitfinex-derivatives","BTCF0:USTF0",1748440691132,0.002,108100.0,108090.0,0.7629459]
["bitfinex-derivatives","BTCF0:USTF0",1748440691337,0.00013883,108110.0,108100.0,0.1849268]
["bitfinex-derivatives","BTCF0:USTF0",1748440691537,0.00013883,108110.0,108100.0,0.7430868]
["bitfinex-derivatives","BTCF0:USTF0",1748440691731,0.00013883,108110.0,108100.0,1.4444508]
["bitfinex-derivatives","BTCF0:USTF0",1748440692035,0.0013886,108120.0,108110.0,0.1849097]
["bitfinex-derivatives","BTCF0:USTF0",1748440692237,0.0013886,108120.0,108110.0,0.6690097]
["bitfinex-derivatives","BTCF0:USTF0",1748440692731,0.30664725,108140.0,108130.0,0.1848754]
["bitfinex-derivatives","BTCF0:USTF0",1748440692935,0.66744725,108140.0,108130.0,0.1848754]
["bitfinex-derivatives","BTCF0:USTF0",1748440693128,0.1848754,108130.0,108120.0,0.32367883]
["bitfinex-derivatives","BTCF0:USTF0",1748440693326,0.1848754,108130.0,108120.0,1.73123693]
["bitfinex-derivatives","BTCF0:USTF0",1748440693327,0.6724754,108130.0,108120.0,1.73123693]
["bitfinex-derivatives","BTCF0:USTF0",1748440694028,0.6724754,108130.0,108120.0,1.85783693]
["bitfinex-derivatives","BTCF0:USTF0",1748440694345,0.3116754,108130.0,108120.0,2.21863693]
["bitfinex-derivatives","BTCF0:USTF0",1748440694843,0.7961154,108130.0,108120.0,2.21863693]
["bitfinex-derivatives","BTCF0:USTF0",1748440695028,0.3116754,108130.0,108120.0,2.21863693]
["bitfinex-derivatives","BTCF0:USTF0",1748440695340,0.1268,108130.0,108120.0,2.21963693]
["bitfinex-derivatives","BTCF0:USTF0",1748440695537,0.0645,108130.0,108120.0,2.21963693]
["bitfinex-derivatives","BTCF0:USTF0",1748440696243,0.0645,108130.0,108120.0,1.85883693]
["bitfinex-derivatives","BTCF0:USTF0",1748440696726,0.0645,108130.0,108120.0,2.21963693]
["bitfinex-derivatives","BTCF0:USTF0",1748440699032,0.24915015,108140.0,108130.0,0.1848754]
["bitfinex-derivatives","BTCF0:USTF0",1748440699244,0.31035015,108140.0,108130.0,0.6709754]
["bitfinex-derivatives","BTCF0:USTF0",1748440699445,0.31035015,108140.0,108130.0,0.3101754]
["bitfinex-derivatives","BTCF0:USTF0",1748440699631,0.79239015,108140.0,108130.0,0.3101754]
["bitfinex-derivatives","BTCF0:USTF0",1748440699830,0.31034665,108140.0,108130.0,0.3101754]
["bitfinex-derivatives","BTCF0:USTF0",1748440700036,0.12548835,108140.0,108130.0,0.3101754]
["bitfinex-derivatives","BTCF0:USTF0",1748440700244,0.06358835,108140.0,108130.0,0.6709754]
["bitfinex-derivatives","BTCF0:USTF0",1748440700434,0.06358835,108140.0,108130.0,0.7354754]
["bitfinex-derivatives","BTCF0:USTF0",1748440700636,0.00238835,108140.0,108130.0,0.7354754]
["bitfinex-derivatives","BTCF0:USTF0",1748440700943,0.00338835,108140.0,108130.0,0.8663954]
["bitfinex-derivatives","BTCF0:USTF0",1748440701239,0.00338835,108140.0,108130.0,2.3663954]
["bitfinex-derivatives","BTCF0:USTF0",1748440701641,0.00338835,108140.0,108130.0,2.8475154]
["bitfinex-derivatives","BTCF0:USTF0",1748440701843,0.00178835,108140.0,108130.0,2.8475154]
["bitfinex-derivatives","BTCF0:USTF0",1748440703429,0.18664665,108140.0,108130.0,2.2354754]
["bitfinex-derivatives","BTCF0:USTF0",1748440703635,0.61174665,108140.0,108130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748440703835,1.15128665,108140.0,108130.0,0.1889954]
["bitfinex-derivatives","BTCF0:USTF0",1748440704037,0.67104665,108140.0,108130.0,0.1889954]
["bitfinex-derivatives","BTCF0:USTF0",1748440704230,1.15116665,108140.0,108130.0,0.1889954]
["bitfinex-derivatives","BTCF0:USTF0",1748440704631,1.15116665,108140.0,108130.0,0.1859954]
["bitfinex-derivatives","BTCF0:USTF0",1748440705227,1.15316665,108140.0,108130.0,0.1859954]
["bitfinex-derivatives","BTCF0:USTF0",1748440705435,1.15316665,108140.0,108130.0,0.1858754]
["bitfinex-derivatives","BTCF0:USTF0",1748440705731,1.15316665,108140.0,108130.0,0.1859954]
["bitfinex-derivatives","BTCF0:USTF0",1748440706142,1.15316665,108140.0,108130.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748440706443,1.15316665,108140.0,108130.0,0.1859955]
["bitfinex-derivatives","BTCF0:USTF0",1748440706637,1.15516665,108140.0,108130.0,0.1849955]
["bitfinex-derivatives","BTCF0:USTF0",1748440707240,1.15516665,108140.0,108130.0,0.1877655]
["bitfinex-derivatives","BTCF0:USTF0",1748440707435,1.15516665,108140.0,108130.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748440707842,1.15516665,108140.0,108130.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748440708146,0.67504665,108140.0,108130.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748440708346,1.32498895,108140.0,108130.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748440709042,1.32498895,108140.0,108130.0,0.1877655]
["bitfinex-derivatives","BTCF0:USTF0",1748440709248,0.71574895,108140.0,108130.0,0.1877655]
["bitfinex-derivatives","BTCF0:USTF0",1748440709640,1.15264665,108140.0,108130.0,0.1877655]
["bitfinex-derivatives","BTCF0:USTF0",1748440710443,0.67504665,108140.0,108130.0,0.1877655]
["bitfinex-derivatives","BTCF0:USTF0",1748440710748,1.15236665,108140.0,108130.0,0.1877655]
["bitfinex-derivatives","BTCF0:USTF0",1748440711940,1.15236665,108140.0,108130.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748440712248,1.15236665,108140.0,108130.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748440713058,1.14936665,108140.0,108130.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748440713250,1.15036665,108140.0,108130.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748440713550,1.19110921,108140.0,108130.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748440713950,0.0462241,108120.0,108090.0,0.1577654]
["bitfinex-derivatives","BTCF0:USTF0",1748440714152,0.5457268,108100.0,108090.0,0.2773936]
["bitfinex-derivatives","BTCF0:USTF0",1748440714650,0.6108268,108100.0,108090.0,0.2775136]
["bitfinex-derivatives","BTCF0:USTF0",1748440714852,0.6108268,108100.0,108090.0,0.2311607]
["bitfinex-derivatives","BTCF0:USTF0",1748440715049,0.6108268,108100.0,108090.0,0.2312807]
["bitfinex-derivatives","BTCF0:USTF0",1748440715348,0.1849439,108090.0,108080.0,0.3982298]
["bitfinex-derivatives","BTCF0:USTF0",1748440715547,0.6071439,108090.0,108080.0,0.3982298]
["bitfinex-derivatives","BTCF0:USTF0",1748440715855,0.84477563,108110.0,108100.0,0.1849268]
["bitfinex-derivatives","BTCF0:USTF0",1748440716042,1.32105563,108110.0,108100.0,0.1849268]
["bitfinex-derivatives","BTCF0:USTF0",1748440717053,0.71265563,108110.0,108100.0,0.1879268]
["bitfinex-derivatives","BTCF0:USTF0",1748440717251,0.71378903,108110.0,108100.0,0.3114268]
["bitfinex-derivatives","BTCF0:USTF0",1748440717447,1.14390853,108110.0,108100.0,0.3134268]
["bitfinex-derivatives","BTCF0:USTF0",1748440717643,0.12183883,108110.0,108100.0,1.8134268]
["bitfinex-derivatives","BTCF0:USTF0",1748440717851,0.00013883,108110.0,108100.0,2.1742268]
["bitfinex-derivatives","BTCF0:USTF0",1748440718047,0.00013883,108110.0,108100.0,2.2378268]
["bitfinex-derivatives","BTCF0:USTF0",1748440718350,0.00013883,108110.0,108100.0,2.8450668]
["bitfinex-derivatives","BTCF0:USTF0",1748440718652,0.059,108130.0,108120.0,0.1848926]
["bitfinex-derivatives","BTCF0:USTF0",1748440718840,0.3092755,108130.0,108120.0,0.5456926]
["bitfinex-derivatives","BTCF0:USTF0",1748440719045,0.1244,108130.0,108120.0,0.6727926]
["bitfinex-derivatives","BTCF0:USTF0",1748440719246,0.3092755,108130.0,108120.0,0.6727926]
["bitfinex-derivatives","BTCF0:USTF0",1748440719959,0.0664,108130.0,108120.0,0.6727926]
["bitfinex-derivatives","BTCF0:USTF0",1748440720158,0.0664,108130.0,108120.0,0.3119926]
["bitfinex-derivatives","BTCF0:USTF0",1748440720159,0.6120755,108130.0,108120.0,0.3119926]
["bitfinex-derivatives","BTCF0:USTF0",1748440720454,0.3102755,108130.0,108120.0,0.3119926]
["bitfinex-derivatives","BTCF0:USTF0",1748440720752,0.1254,108130.0,108120.0,0.3119926]
["bitfinex-derivatives","BTCF0:USTF0",1748440721253,0.3102755,108130.0,108120.0,0.6737926]
["bitfinex-derivatives","BTCF0:USTF0",1748440721452,0.1254,108130.0,108120.0,0.3129926]
["bitfinex-derivatives","BTCF0:USTF0",1748440722058,0.1254,108130.0,108120.0,0.6737926]
["bitfinex-derivatives","BTCF0:USTF0",1748440722253,0.1254,108130.0,108120.0,0.3129926]
["bitfinex-derivatives","BTCF0:USTF0",1748440722465,0.3092755,108130.0,108120.0,0.3129926]
["bitfinex-derivatives","BTCF0:USTF0",1748440722647,0.27823118,108140.0,108130.0,0.1848755]
["bitfinex-derivatives","BTCF0:USTF0",1748440722848,0.40163118,108140.0,108130.0,0.3087755]
["bitfinex-derivatives","BTCF0:USTF0",1748440723044,0.12432718,108140.0,108130.0,0.3087755]
["bitfinex-derivatives","BTCF0:USTF0",1748440723249,0.30918558,108140.0,108130.0,1.8087755]
["bitfinex-derivatives","BTCF0:USTF0",1748440723450,0.30918558,108140.0,108130.0,2.1695755]
["bitfinex-derivatives","BTCF0:USTF0",1748440723849,0.31018558,108140.0,108130.0,2.1695755]
["bitfinex-derivatives","BTCF0:USTF0",1748440724149,0.31118558,108140.0,108130.0,2.1695755]
["bitfinex-derivatives","BTCF0:USTF0",1748440724343,0.31118558,108140.0,108130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748440724550,0.67198558,108140.0,108130.0,1.6848755]
["bitfinex-derivatives","BTCF0:USTF0",1748440724947,0.67198558,108140.0,108130.0,0.1849955]
["bitfinex-derivatives","BTCF0:USTF0",1748440725859,0.81063748,108140.0,108130.0,0.1848755]
["bitfinex-derivatives","BTCF0:USTF0",1748440726057,0.1848926,108120.0,108110.0,0.40408673]
["bitfinex-derivatives","BTCF0:USTF0",1748440726363,0.5456926,108120.0,108110.0,0.23125963]
["bitfinex-derivatives","BTCF0:USTF0",1748440726556,0.6690926,108120.0,108110.0,0.23137963]
["bitfinex-derivatives","BTCF0:USTF0",1748440727356,0.8000126,108120.0,108110.0,0.18716853]
["bitfinex-derivatives","BTCF0:USTF0",1748440727658,1.1608126,108120.0,108110.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1748440727857,1.1608126,108120.0,108110.0,0.00413883]
["bitfinex-derivatives","BTCF0:USTF0",1748440728173,1.24228681,108120.0,108110.0,0.00413883]
["bitfinex-derivatives","BTCF0:USTF0",1748440728360,2.29096681,108120.0,108110.0,0.00413883]
["bitfinex-derivatives","BTCF0:USTF0",1748440728554,2.40346281,108120.0,108110.0,0.00413883]
["bitfinex-derivatives","BTCF0:USTF0",1748440728750,0.1849439,108090.0,108080.0,0.38703227]
["bitfinex-derivatives","BTCF0:USTF0",1748440729057,0.6729039,108090.0,108080.0,0.44983227]
["bitfinex-derivatives","BTCF0:USTF0",1748440729559,0.6729039,108090.0,108080.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1748440729754,0.7326039,108090.0,108080.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1748440729955,0.7326039,108090.0,108080.0,0.00536207]
["bitfinex-derivatives","BTCF0:USTF0",1748440730155,0.7326039,108090.0,108080.0,0.00548207]
["bitfinex-derivatives","BTCF0:USTF0",1748440730346,0.7326039,108090.0,108080.0,0.01048207]
["bitfinex-derivatives","BTCF0:USTF0",1748440730551,0.7326039,108090.0,108080.0,0.01036207]
["bitfinex-derivatives","BTCF0:USTF0",1748440730765,0.7336039,108090.0,108080.0,0.00548207]
["bitfinex-derivatives","BTCF0:USTF0",1748440730958,0.7336039,108090.0,108080.0,0.00536207]
["bitfinex-derivatives","BTCF0:USTF0",1748440731158,0.7336039,108090.0,108080.0,0.00548207]
["bitfinex-derivatives","BTCF0:USTF0",1748440731848,0.8557039,108090.0,108080.0,0.00548207]
["bitfinex-derivatives","BTCF0:USTF0",1748440732450,0.8577039,108090.0,108080.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1748440733867,0.8577039,108090.0,108080.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1748440734163,0.9502239,108090.0,108080.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1748440734363,0.9902239,108090.0,108080.0,0.00036207]
["bitfinex-derivatives","BTCF0:USTF0",1748440734559,1.03088331,108090.0,108080.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1748440734763,1.03086808,108090.0,108080.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1748440735151,0.9502239,108090.0,108080.0,0.00048207]
["bitfinex-derivatives","BTCF0:USTF0",1748440735454,0.1849612,108080.0,108070.0,0.00288883]
["bitfinex-derivatives","BTCF0:USTF0",1748440735684,0.1849612,108080.0,108040.0,0.5094896]
["bitfinex-derivatives","BTCF0:USTF0",1748440735685,0.1850126,108050.0,108040.0,0.5094896]
["bitfinex-derivatives","BTCF0:USTF0",1748440735864,0.5458126,108050.0,108040.0,1.9441896]
["bitfinex-derivatives","BTCF0:USTF0",1748440736055,1.2417546,108060.0,108050.0,0.1850126]
["bitfinex-derivatives","BTCF0:USTF0",1748440736261,1.3637546,108060.0,108050.0,0.2505126]
["bitfinex-derivatives","BTCF0:USTF0",1748440736760,0.7949553,108060.0,108050.0,0.2505126]
["bitfinex-derivatives","BTCF0:USTF0",1748440737361,0.7949553,108060.0,108050.0,0.2535126]
["bitfinex-derivatives","BTCF0:USTF0",1748440737567,0.00013883,108070.0,108060.0,0.1849953]
["bitfinex-derivatives","BTCF0:USTF0",1748440737762,0.84943693,108070.0,108060.0,0.2504953]
["bitfinex-derivatives","BTCF0:USTF0",1748440738261,1.21023693,108070.0,108060.0,0.2504953]
["bitfinex-derivatives","BTCF0:USTF0",1748440738469,1.27143693,108070.0,108060.0,0.2504953]
["bitfinex-derivatives","BTCF0:USTF0",1748440739155,0.67311693,108070.0,108060.0,0.2544953]
["bitfinex-derivatives","BTCF0:USTF0",1748440739566,0.73451693,108070.0,108060.0,0.2544953]
["bitfinex-derivatives","BTCF0:USTF0",1748440739758,0.79501693,108070.0,108060.0,0.2544953]
["bitfinex-derivatives","BTCF0:USTF0",1748440740159,0.79501693,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748440740360,0.79501693,108070.0,108060.0,0.1889952]
["bitfinex-derivatives","BTCF0:USTF0",1748440740676,0.79501693,108070.0,108060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440740968,0.79501693,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748440741180,0.79501693,108070.0,108060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440743264,0.82501693,108070.0,108060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440743468,0.82501693,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748440743766,0.82501693,108070.0,108060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440743968,0.69781693,108070.0,108060.0,0.1891152]
["bitfinex-derivatives","BTCF0:USTF0",1748440744161,0.12203883,108070.0,108060.0,0.1891152]
["bitfinex-derivatives","BTCF0:USTF0",1748440744363,0.00013883,108070.0,108060.0,0.6154152]
["bitfinex-derivatives","BTCF0:USTF0",1748440744861,0.00013883,108070.0,108060.0,2.1154152]
["bitfinex-derivatives","BTCF0:USTF0",1748440745065,0.00013883,108070.0,108060.0,2.4579512]
["bitfinex-derivatives","BTCF0:USTF0",1748440745972,0.00013883,108070.0,108060.0,2.1154152]
["bitfinex-derivatives","BTCF0:USTF0",1748440746160,0.00013883,108070.0,108060.0,2.4579512]
["bitfinex-derivatives","BTCF0:USTF0",1748440747160,0.00013883,108070.0,108060.0,2.2079512]
["bitfinex-derivatives","BTCF0:USTF0",1748440748468,0.18511703,108070.0,108060.0,1.7546152]
["bitfinex-derivatives","BTCF0:USTF0",1748440748665,0.54591703,108070.0,108060.0,1.82489521]
["bitfinex-derivatives","BTCF0:USTF0",1748440748861,1.14871703,108070.0,108060.0,0.2544952]
["bitfinex-derivatives","BTCF0:USTF0",1748440749069,1.14871703,108070.0,108060.0,0.2546152]
["bitfinex-derivatives","BTCF0:USTF0",1748440751677,0.72653703,108070.0,108060.0,0.3186152]
["bitfinex-derivatives","BTCF0:USTF0",1748440752368,1.15073703,108070.0,108060.0,0.3186153]
["bitfinex-derivatives","BTCF0:USTF0",1748440752768,1.15073703,108070.0,108060.0,0.1891153]
["bitfinex-derivatives","BTCF0:USTF0",1748440752965,1.15073703,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748440753266,1.21013703,108070.0,108060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440753468,1.21013703,108070.0,108060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748440753667,1.22013703,108070.0,108060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440754573,0.68461703,108070.0,108060.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440754772,1.27789703,108070.0,108060.0,0.1891153]
["bitfinex-derivatives","BTCF0:USTF0",1748440754973,1.3187947,108070.0,108060.0,0.1891153]
["bitfinex-derivatives","BTCF0:USTF0",1748440755470,1.3187947,108070.0,108060.0,0.2543153]
["bitfinex-derivatives","BTCF0:USTF0",1748440755981,1.3197947,108070.0,108060.0,0.2523153]
["bitfinex-derivatives","BTCF0:USTF0",1748440756170,0.7175147,108070.0,108060.0,0.2503153]
["bitfinex-derivatives","BTCF0:USTF0",1748440756367,1.3207947,108070.0,108060.0,0.3139153]
["bitfinex-derivatives","BTCF0:USTF0",1748440757291,0.5325365,108070.0,108060.0,0.3139153]
["bitfinex-derivatives","BTCF0:USTF0",1748440757574,1.3205149,108070.0,108060.0,0.38419531]
["bitfinex-derivatives","BTCF0:USTF0",1748440757776,1.1355365,108070.0,108060.0,0.38419531]
["bitfinex-derivatives","BTCF0:USTF0",1748440757964,1.3205147,108070.0,108060.0,0.38419531]
["bitfinex-derivatives","BTCF0:USTF0",1748440758166,0.4691365,108070.0,108060.0,0.38419531]
["bitfinex-derivatives","BTCF0:USTF0",1748440758369,0.1083365,108070.0,108060.0,0.6747153]
["bitfinex-derivatives","BTCF0:USTF0",1748440758673,0.0430365,108070.0,108060.0,0.6747153]
["bitfinex-derivatives","BTCF0:USTF0",1748440758975,0.0430365,108070.0,108060.0,0.7245254]
["bitfinex-derivatives","BTCF0:USTF0",1748440759174,0.0430365,108070.0,108060.0,0.8060511]
["bitfinex-derivatives","BTCF0:USTF0",1748440759375,0.06448888,108100.0,108090.0,0.1849439]
["bitfinex-derivatives","BTCF0:USTF0",1748440759681,0.72529838,108110.0,108100.0,0.1849268]
["bitfinex-derivatives","BTCF0:USTF0",1748440759976,0.72529838,108110.0,108100.0,0.38043149]
["bitfinex-derivatives","BTCF0:USTF0",1748440760279,0.06548868,108110.0,108100.0,0.38043149]
["bitfinex-derivatives","BTCF0:USTF0",1748440760470,0.25039838,108110.0,108100.0,0.38043149]
["bitfinex-derivatives","BTCF0:USTF0",1748440760676,0.06548868,108110.0,108100.0,0.38043149]
["bitfinex-derivatives","BTCF0:USTF0",1748440760973,0.18629838,108110.0,108100.0,0.38043149]
["bitfinex-derivatives","BTCF0:USTF0",1748440761475,0.18729838,108110.0,108100.0,0.74123149]
["bitfinex-derivatives","BTCF0:USTF0",1748440761867,0.18729838,108110.0,108100.0,0.6707268]
["bitfinex-derivatives","BTCF0:USTF0",1748440762262,0.18829838,108110.0,108100.0,0.6707268]
["bitfinex-derivatives","BTCF0:USTF0",1748440762468,0.00338868,108110.0,108100.0,0.7305268]
["bitfinex-derivatives","BTCF0:USTF0",1748440762683,0.18829838,108110.0,108100.0,0.7305268]
["bitfinex-derivatives","BTCF0:USTF0",1748440762978,0.54909838,108110.0,108100.0,0.3697268]
["bitfinex-derivatives","BTCF0:USTF0",1748440763275,0.67129838,108110.0,108100.0,0.3697268]
["bitfinex-derivatives","BTCF0:USTF0",1748440763483,0.67129838,108110.0,108100.0,0.3698468]
["bitfinex-derivatives","BTCF0:USTF0",1748440763865,0.67129838,108110.0,108100.0,0.3100468]
["bitfinex-derivatives","BTCF0:USTF0",1748440764065,0.67129838,108110.0,108100.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440764282,0.67129838,108110.0,108090.0,2.02057232]
["bitfinex-derivatives","BTCF0:USTF0",1748440764283,0.1849268,108100.0,108090.0,2.02057232]
["bitfinex-derivatives","BTCF0:USTF0",1748440764477,0.6713268,108100.0,108090.0,2.02057232]
["bitfinex-derivatives","BTCF0:USTF0",1748440764683,0.6713268,108100.0,108090.0,1.97433922]
["bitfinex-derivatives","BTCF0:USTF0",1748440764870,0.6713268,108100.0,108090.0,1.90383453]
["bitfinex-derivatives","BTCF0:USTF0",1748440765071,0.6713268,108100.0,108090.0,0.41053922]
["bitfinex-derivatives","BTCF0:USTF0",1748440765383,0.6713268,108100.0,108090.0,0.25557382]
["bitfinex-derivatives","BTCF0:USTF0",1748440765777,0.6713268,108100.0,108090.0,0.18506913]
["bitfinex-derivatives","BTCF0:USTF0",1748440766385,0.7982468,108100.0,108090.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440766573,0.8583468,108100.0,108090.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440766883,0.87237808,108100.0,108090.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440767181,0.87237808,108100.0,108090.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440767679,0.87437808,108100.0,108090.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440767879,0.87437808,108100.0,108090.0,0.18520273]
["bitfinex-derivatives","BTCF0:USTF0",1748440768271,0.4884,108100.0,108090.0,0.18520273]
["bitfinex-derivatives","BTCF0:USTF0",1748440768474,0.1296,108100.0,108090.0,0.31640273]
["bitfinex-derivatives","BTCF0:USTF0",1748440768783,0.1296,108100.0,108090.0,0.37590273]
["bitfinex-derivatives","BTCF0:USTF0",1748440769092,0.1296,108100.0,108090.0,0.73670273]
["bitfinex-derivatives","BTCF0:USTF0",1748440769582,0.1276,108100.0,108090.0,0.73670273]
["bitfinex-derivatives","BTCF0:USTF0",1748440769884,0.002,108100.0,108090.0,0.73670273]
["bitfinex-derivatives","BTCF0:USTF0",1748440770180,0.12138868,108110.0,108100.0,0.1849268]
["bitfinex-derivatives","BTCF0:USTF0",1748440770391,0.12138868,108110.0,108100.0,0.6742268]
["bitfinex-derivatives","BTCF0:USTF0",1748440770691,0.06148868,108110.0,108100.0,0.6742268]
["bitfinex-derivatives","BTCF0:USTF0",1748440771479,0.00138868,108110.0,108100.0,0.6742268]
["bitfinex-derivatives","BTCF0:USTF0",1748440771871,0.00138868,108110.0,108100.0,0.74473149]
["bitfinex-derivatives","BTCF0:USTF0",1748440772481,0.00138868,108110.0,108100.0,0.83723549]
["bitfinex-derivatives","BTCF0:USTF0",1748440772878,0.00013883,108120.0,108110.0,0.1849097]
["bitfinex-derivatives","BTCF0:USTF0",1748440773189,0.00013883,108120.0,108110.0,0.6730097]
["bitfinex-derivatives","BTCF0:USTF0",1748440773380,0.36093883,108120.0,108110.0,0.3122097]
["bitfinex-derivatives","BTCF0:USTF0",1748440773578,0.05953883,108120.0,108110.0,0.3122097]
["bitfinex-derivatives","BTCF0:USTF0",1748440773882,0.30403143,108120.0,108110.0,0.3122097]
["bitfinex-derivatives","BTCF0:USTF0",1748440774186,0.30403143,108120.0,108110.0,0.2483097]
["bitfinex-derivatives","BTCF0:USTF0",1748440774187,0.66483143,108120.0,108110.0,0.2483097]
["bitfinex-derivatives","BTCF0:USTF0",1748440774371,0.1849097,108110.0,108100.0,0.25943149]
["bitfinex-derivatives","BTCF0:USTF0",1748440774578,0.6647097,108110.0,108100.0,0.1869268]
["bitfinex-derivatives","BTCF0:USTF0",1748440774886,0.6647097,108110.0,108100.0,0.3122268]
["bitfinex-derivatives","BTCF0:USTF0",1748440775483,0.6647097,108110.0,108100.0,0.3142268]
["bitfinex-derivatives","BTCF0:USTF0",1748440775684,0.6647097,108110.0,108100.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748440775877,0.6647097,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748440776074,0.6647097,108110.0,108100.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748440776275,0.7047097,108110.0,108100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748440776486,0.7047097,108110.0,108100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748440776688,0.7047097,108110.0,108100.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748440779479,0.1849268,108100.0,108090.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440779683,1.2766068,108100.0,108090.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440780082,1.2766068,108100.0,108090.0,0.18520273]
["bitfinex-derivatives","BTCF0:USTF0",1748440780083,0.52933236,108100.0,108090.0,0.18520273]
["bitfinex-derivatives","BTCF0:USTF0",1748440780392,0.1286,108100.0,108090.0,0.25080273]
["bitfinex-derivatives","BTCF0:USTF0",1748440780686,0.1286,108100.0,108090.0,0.39180742]
["bitfinex-derivatives","BTCF0:USTF0",1748440780891,0.1286,108100.0,108090.0,0.75260742]
["bitfinex-derivatives","BTCF0:USTF0",1748440781085,0.1286,108100.0,108090.0,0.81390742]
["bitfinex-derivatives","BTCF0:USTF0",1748440781685,0.6743268,108100.0,108090.0,0.45310742]
["bitfinex-derivatives","BTCF0:USTF0",1748440781884,0.3135268,108100.0,108090.0,0.45298742]
["bitfinex-derivatives","BTCF0:USTF0",1748440782102,0.1286,108100.0,108090.0,0.45310742]
["bitfinex-derivatives","BTCF0:USTF0",1748440782295,0.3135268,108100.0,108090.0,0.45310742]
["bitfinex-derivatives","BTCF0:USTF0",1748440782496,0.1286,108100.0,108090.0,0.38260273]
["bitfinex-derivatives","BTCF0:USTF0",1748440782683,0.1286,108100.0,108090.0,0.45310742]
["bitfinex-derivatives","BTCF0:USTF0",1748440782992,0.3135268,108100.0,108090.0,0.38260273]
["bitfinex-derivatives","BTCF0:USTF0",1748440783190,0.3135268,108100.0,108090.0,0.45310742]
["bitfinex-derivatives","BTCF0:USTF0",1748440783391,0.6743268,108100.0,108090.0,0.45310742]
["bitfinex-derivatives","BTCF0:USTF0",1748440783596,1.29008968,108100.0,108090.0,0.00625883]
["bitfinex-derivatives","BTCF0:USTF0",1748440783781,1.29008968,108100.0,108090.0,0.19108273]
["bitfinex-derivatives","BTCF0:USTF0",1748440783988,1.29008968,108100.0,108090.0,0.00613883]
["bitfinex-derivatives","BTCF0:USTF0",1748440784183,1.29008968,108100.0,108090.0,0.19120273]
["bitfinex-derivatives","BTCF0:USTF0",1748440784393,1.29008968,108100.0,108090.0,0.00613883]
["bitfinex-derivatives","BTCF0:USTF0",1748440784695,1.29008968,108100.0,108090.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440784893,1.31808968,108100.0,108090.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1748440785298,1.44653117,108100.0,108090.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440785498,0.184961,108080.0,108070.0,0.0703827]
["bitfinex-derivatives","BTCF0:USTF0",1748440785682,0.184961,108080.0,108070.0,0.2553597]
["bitfinex-derivatives","BTCF0:USTF0",1748440785683,1.508721,108080.0,108070.0,0.2553597]
["bitfinex-derivatives","BTCF0:USTF0",1748440786000,1.508721,108080.0,108070.0,0.2554797]
["bitfinex-derivatives","BTCF0:USTF0",1748440786194,1.566921,108080.0,108070.0,0.0705027]
["bitfinex-derivatives","BTCF0:USTF0",1748440786995,1.566921,108080.0,108070.0,0.0703827]
["bitfinex-derivatives","BTCF0:USTF0",1748440787292,0.1849782,108070.0,108060.0,0.30176533]
["bitfinex-derivatives","BTCF0:USTF0",1748440787497,0.6007782,108070.0,108060.0,0.25551663]
["bitfinex-derivatives","BTCF0:USTF0",1748440788217,0.6007782,108070.0,108060.0,0.18513393]
["bitfinex-derivatives","BTCF0:USTF0",1748440788492,1.2024582,108070.0,108060.0,0.18613393]
["bitfinex-derivatives","BTCF0:USTF0",1748440788698,1.2621582,108070.0,108060.0,0.18613393]
["bitfinex-derivatives","BTCF0:USTF0",1748440788893,0.4261582,108070.0,108060.0,0.29953393]
["bitfinex-derivatives","BTCF0:USTF0",1748440789195,0.2996782,108070.0,108060.0,0.36991663]
["bitfinex-derivatives","BTCF0:USTF0",1748440789398,0.2996782,108070.0,108060.0,0.36995663]
["bitfinex-derivatives","BTCF0:USTF0",1748440789399,1.2621182,108070.0,108060.0,0.36995663]
["bitfinex-derivatives","BTCF0:USTF0",1748440789598,0.6604782,108070.0,108060.0,0.37095663]
["bitfinex-derivatives","BTCF0:USTF0",1748440789798,0.7869582,108070.0,108060.0,0.37095663]
["bitfinex-derivatives","BTCF0:USTF0",1748440790396,0.24118,108070.0,108060.0,0.37095663]
["bitfinex-derivatives","BTCF0:USTF0",1748440790600,0.3114482,108080.0,108070.0,0.1849782]
["bitfinex-derivatives","BTCF0:USTF0",1748440790798,0.4293482,108080.0,108070.0,0.6584782]
["bitfinex-derivatives","BTCF0:USTF0",1748440791298,0.3028682,108080.0,108070.0,0.6584782]
["bitfinex-derivatives","BTCF0:USTF0",1748440791503,0.3028682,108080.0,108070.0,0.2976782]
["bitfinex-derivatives","BTCF0:USTF0",1748440792091,0.3038682,108080.0,108070.0,0.2976782]
["bitfinex-derivatives","BTCF0:USTF0",1748440793493,0.3038682,108080.0,108070.0,0.3569782]
["bitfinex-derivatives","BTCF0:USTF0",1748440794306,0.3038682,108080.0,108070.0,0.7177782]
["bitfinex-derivatives","BTCF0:USTF0",1748440794307,0.2441682,108080.0,108070.0,0.7177782]
["bitfinex-derivatives","BTCF0:USTF0",1748440794603,0.1859682,108080.0,108070.0,0.7177782]
["bitfinex-derivatives","BTCF0:USTF0",1748440796999,0.001,108080.0,108070.0,0.7177782]
["bitfinex-derivatives","BTCF0:USTF0",1748440798599,0.05813883,108090.0,108080.0,0.184961]
["bitfinex-derivatives","BTCF0:USTF0",1748440798807,0.24308273,108090.0,108080.0,0.660261]
["bitfinex-derivatives","BTCF0:USTF0",1748440799008,0.00013883,108090.0,108080.0,0.660261]
["bitfinex-derivatives","BTCF0:USTF0",1748440799704,0.18508273,108090.0,108080.0,0.299461]
["bitfinex-derivatives","BTCF0:USTF0",1748440799899,0.60368273,108090.0,108080.0,0.392101]
["bitfinex-derivatives","BTCF0:USTF0",1748440800100,0.66338273,108090.0,108080.0,0.299581]
["bitfinex-derivatives","BTCF0:USTF0",1748440800305,0.66438273,108090.0,108080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440800511,0.84933843,108090.0,108080.0,0.1849611]
["bitfinex-derivatives","BTCF0:USTF0",1748440800699,1.31190013,108090.0,108080.0,0.1849611]
["bitfinex-derivatives","BTCF0:USTF0",1748440801001,0.83710013,108090.0,108080.0,0.2978611]
["bitfinex-derivatives","BTCF0:USTF0",1748440801207,0.83710013,108090.0,108080.0,0.1850811]
["bitfinex-derivatives","BTCF0:USTF0",1748440801407,0.83710013,108090.0,108080.0,0.1849611]
["bitfinex-derivatives","BTCF0:USTF0",1748440801806,0.24511883,108090.0,108080.0,0.07056763]
["bitfinex-derivatives","BTCF0:USTF0",1748440802106,0.79086233,108090.0,108080.0,0.25552873]
["bitfinex-derivatives","BTCF0:USTF0",1748440802312,0.79086233,108090.0,108080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440802502,1.05086233,108090.0,108080.0,0.07056763]
["bitfinex-derivatives","BTCF0:USTF0",1748440802699,0.1849777,108070.0,108060.0,0.04992651]
["bitfinex-derivatives","BTCF0:USTF0",1748440802911,1.1469777,108070.0,108060.0,0.04992651]
["bitfinex-derivatives","BTCF0:USTF0",1748440803107,1.2049777,108070.0,108060.0,0.04992651]
["bitfinex-derivatives","BTCF0:USTF0",1748440803300,0.4188,108070.0,108060.0,0.23504141]
["bitfinex-derivatives","BTCF0:USTF0",1748440803501,0.058,108070.0,108060.0,0.34702141]
["bitfinex-derivatives","BTCF0:USTF0",1748440803703,0.67236233,108090.0,108080.0,0.1849606]
["bitfinex-derivatives","BTCF0:USTF0",1748440803913,1.50784233,108090.0,108080.0,0.1849606]
["bitfinex-derivatives","BTCF0:USTF0",1748440804121,0.1849606,108080.0,108070.0,0.1826022]
["bitfinex-derivatives","BTCF0:USTF0",1748440804321,0.1849777,108070.0,108060.0,0.28615541]
["bitfinex-derivatives","BTCF0:USTF0",1748440804606,1.1469377,108070.0,108060.0,0.28615541]
["bitfinex-derivatives","BTCF0:USTF0",1748440804806,0.3608,108070.0,108060.0,0.28615541]
["bitfinex-derivatives","BTCF0:USTF0",1748440805014,0.53264,108070.0,108060.0,0.39625541]
["bitfinex-derivatives","BTCF0:USTF0",1748440805208,0.53264,108070.0,108060.0,0.39637541]
["bitfinex-derivatives","BTCF0:USTF0",1748440805800,0.6031606,108080.0,108070.0,0.1849777]
["bitfinex-derivatives","BTCF0:USTF0",1748440806005,1.1364006,108080.0,108070.0,0.2982777]
["bitfinex-derivatives","BTCF0:USTF0",1748440806202,1.1364006,108080.0,108070.0,0.31171266]
["bitfinex-derivatives","BTCF0:USTF0",1748440806607,0.4768,108080.0,108070.0,0.31171266]
["bitfinex-derivatives","BTCF0:USTF0",1748440806812,0.4194,108080.0,108070.0,0.2987777]
["bitfinex-derivatives","BTCF0:USTF0",1748440807006,0.0586,108080.0,108070.0,0.6595777]
["bitfinex-derivatives","BTCF0:USTF0",1748440807201,0.0586,108080.0,108070.0,0.70941515]
["bitfinex-derivatives","BTCF0:USTF0",1748440807202,0.001,108080.0,108070.0,0.70941515]
["bitfinex-derivatives","BTCF0:USTF0",1748440807406,0.001,108080.0,108070.0,1.19673515]
["bitfinex-derivatives","BTCF0:USTF0",1748440807602,0.001,108080.0,108070.0,1.70378456]
["bitfinex-derivatives","BTCF0:USTF0",1748440807903,0.00013883,108090.0,108080.0,0.184961]
["bitfinex-derivatives","BTCF0:USTF0",1748440808105,0.00013883,108090.0,108080.0,0.79162457]
["bitfinex-derivatives","BTCF0:USTF0",1748440808305,0.00013883,108090.0,108080.0,2.30185771]
["bitfinex-derivatives","BTCF0:USTF0",1748440808608,0.00013883,108090.0,108080.0,2.252081]
["bitfinex-derivatives","BTCF0:USTF0",1748440809207,0.8073358,108120.0,108110.0,0.1849099]
["bitfinex-derivatives","BTCF0:USTF0",1748440809405,0.8632358,108120.0,108110.0,0.1849099]
["bitfinex-derivatives","BTCF0:USTF0",1748440809613,0.8632358,108120.0,108110.0,0.2963099]
["bitfinex-derivatives","BTCF0:USTF0",1748440809614,0.7707864,108120.0,108110.0,0.2963099]
["bitfinex-derivatives","BTCF0:USTF0",1748440809915,0.1114,108120.0,108110.0,0.72755945]
["bitfinex-derivatives","BTCF0:USTF0",1748440810115,0.1114,108120.0,108110.0,0.6571099]
["bitfinex-derivatives","BTCF0:USTF0",1748440810116,0.0559,108120.0,108110.0,0.6571099]
["bitfinex-derivatives","BTCF0:USTF0",1748440810319,0.00013883,108130.0,108120.0,0.1848927]
["bitfinex-derivatives","BTCF0:USTF0",1748440810520,0.11233883,108130.0,108120.0,0.2962927]
["bitfinex-derivatives","BTCF0:USTF0",1748440810822,0.11233883,108130.0,108120.0,0.36668834]
["bitfinex-derivatives","BTCF0:USTF0",1748440811119,0.05603883,108130.0,108120.0,0.72748834]
["bitfinex-derivatives","BTCF0:USTF0",1748440811313,3e-08,108130.0,108120.0,0.76747234]
["bitfinex-derivatives","BTCF0:USTF0",1748440811505,3e-08,108130.0,108120.0,1.12827234]
["bitfinex-derivatives","BTCF0:USTF0",1748440811709,3e-08,108130.0,108120.0,1.12018086]
["bitfinex-derivatives","BTCF0:USTF0",1748440811909,3e-08,108130.0,108120.0,1.31819099]
["bitfinex-derivatives","BTCF0:USTF0",1748440812218,3e-08,108130.0,108120.0,1.16195357]
["bitfinex-derivatives","BTCF0:USTF0",1748440812426,3e-08,108130.0,108120.0,1.27783565]
["bitfinex-derivatives","BTCF0:USTF0",1748440812722,3e-08,108130.0,108120.0,1.20222794]
["bitfinex-derivatives","BTCF0:USTF0",1748440812905,3e-08,108130.0,108120.0,1.22018086]
["bitfinex-derivatives","BTCF0:USTF0",1748440813108,3e-08,108130.0,108120.0,1.30212488]
["bitfinex-derivatives","BTCF0:USTF0",1748440813309,3e-08,108130.0,108120.0,1.22018086]
["bitfinex-derivatives","BTCF0:USTF0",1748440813510,0.3799311,108170.0,108160.0,0.1848243]
["bitfinex-derivatives","BTCF0:USTF0",1748440813722,0.3324255,108170.0,108160.0,0.1848243]
["bitfinex-derivatives","BTCF0:USTF0",1748440814109,0.3324255,108170.0,108160.0,0.1875943]
["bitfinex-derivatives","BTCF0:USTF0",1748440814422,0.2862209,108170.0,108160.0,0.1875943]
["bitfinex-derivatives","BTCF0:USTF0",1748440814806,0.2882209,108170.0,108160.0,0.1875943]
["bitfinex-derivatives","BTCF0:USTF0",1748440815307,0.6490209,108170.0,108160.0,0.1875943]
["bitfinex-derivatives","BTCF0:USTF0",1748440815512,0.7754609,108170.0,108160.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748440816015,0.7754609,108170.0,108160.0,0.1877141]
["bitfinex-derivatives","BTCF0:USTF0",1748440816213,0.7754609,108170.0,108160.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748440816416,0.9934729,108170.0,108160.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748440816610,1.5940329,108170.0,108160.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748440816807,1.6240329,108170.0,108160.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748440817011,0.1848412,108150.0,108140.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1748440817217,0.5456412,108150.0,108140.0,0.2310592]
["bitfinex-derivatives","BTCF0:USTF0",1748440817413,0.1848583,108140.0,108130.0,0.2310872]
["bitfinex-derivatives","BTCF0:USTF0",1748440817613,0.6028583,108140.0,108130.0,0.2310872]
["bitfinex-derivatives","BTCF0:USTF0",1748440817916,0.2420583,108140.0,108130.0,0.5920072]
["bitfinex-derivatives","BTCF0:USTF0",1748440818118,0.0572,108140.0,108130.0,0.3461072]
["bitfinex-derivatives","BTCF0:USTF0",1748440818423,0.2420583,108140.0,108130.0,0.3461072]
["bitfinex-derivatives","BTCF0:USTF0",1748440818924,0.6028583,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440819318,0.1848754,108130.0,108120.0,0.32369043]
["bitfinex-derivatives","BTCF0:USTF0",1748440819514,0.2451754,108130.0,108120.0,0.32369043]
["bitfinex-derivatives","BTCF0:USTF0",1748440819918,0.6059754,108130.0,108120.0,0.44289043]
["bitfinex-derivatives","BTCF0:USTF0",1748440820114,0.6059754,108130.0,108120.0,0.39666743]
["bitfinex-derivatives","BTCF0:USTF0",1748440820315,0.6059754,108130.0,108120.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440820913,0.6059754,108130.0,108120.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440821116,0.6059754,108130.0,108120.0,0.18515133]
["bitfinex-derivatives","BTCF0:USTF0",1748440821317,0.2451754,108130.0,108120.0,0.18515133]
["bitfinex-derivatives","BTCF0:USTF0",1748440822316,0.6059754,108130.0,108120.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440822523,0.6059754,108130.0,108120.0,0.18515133]
["bitfinex-derivatives","BTCF0:USTF0",1748440822719,0.2451754,108130.0,108120.0,0.18515133]
["bitfinex-derivatives","BTCF0:USTF0",1748440822928,0.6059754,108130.0,108120.0,0.18503133]
["bitfinex-derivatives","BTCF0:USTF0",1748440823225,0.6059754,108130.0,108120.0,0.18515133]
["bitfinex-derivatives","BTCF0:USTF0",1748440824628,0.4211,108130.0,108120.0,0.18515133]
["bitfinex-derivatives","BTCF0:USTF0",1748440824928,0.6059754,108130.0,108120.0,0.18515133]
["bitfinex-derivatives","BTCF0:USTF0",1748440826726,0.0603,108130.0,108120.0,0.18515133]
["bitfinex-derivatives","BTCF0:USTF0",1748440826920,0.2451754,108130.0,108120.0,0.29945133]
["bitfinex-derivatives","BTCF0:USTF0",1748440827221,0.0603,108130.0,108120.0,0.29945133]
["bitfinex-derivatives","BTCF0:USTF0",1748440827427,0.2451754,108130.0,108120.0,0.66025133]
["bitfinex-derivatives","BTCF0:USTF0",1748440827626,0.0603,108130.0,108120.0,0.66025133]
["bitfinex-derivatives","BTCF0:USTF0",1748440828026,0.12588,108140.0,108130.0,0.1848754]
["bitfinex-derivatives","BTCF0:USTF0",1748440828220,0.3681383,108140.0,108130.0,0.6589754]
["bitfinex-derivatives","BTCF0:USTF0",1748440828417,0.1848754,108130.0,108120.0,0.07042282]
["bitfinex-derivatives","BTCF0:USTF0",1748440828620,1.0767154,108130.0,108120.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440828913,1.0767154,108130.0,108120.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440829120,1.0767154,108130.0,108120.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440829328,1.0767154,108130.0,108120.0,0.18503133]
["bitfinex-derivatives","BTCF0:USTF0",1748440829627,1.0767154,108130.0,108120.0,0.18515133]
["bitfinex-derivatives","BTCF0:USTF0",1748440830428,0.6030754,108130.0,108120.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440830624,1.2025554,108130.0,108120.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440830927,1.5450394,108130.0,108120.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440831325,1.5450394,108130.0,108120.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440831515,1.6251394,108130.0,108120.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440832218,0.0462316,108100.0,108080.0,0.07016399]
["bitfinex-derivatives","BTCF0:USTF0",1748440832536,0.184961,108080.0,108070.0,0.41136889]
["bitfinex-derivatives","BTCF0:USTF0",1748440832724,0.545761,108080.0,108070.0,0.2821049]
["bitfinex-derivatives","BTCF0:USTF0",1748440832931,0.602361,108080.0,108070.0,0.2312149]
["bitfinex-derivatives","BTCF0:USTF0",1748440833239,0.602361,108080.0,108070.0,0.2313349]
["bitfinex-derivatives","BTCF0:USTF0",1748440833726,0.602361,108080.0,108070.0,0.3480349]
["bitfinex-derivatives","BTCF0:USTF0",1748440834133,0.0566,108080.0,108070.0,0.3490349]
["bitfinex-derivatives","BTCF0:USTF0",1748440834430,0.05763883,108090.0,108080.0,0.184961]
["bitfinex-derivatives","BTCF0:USTF0",1748440834624,0.05763883,108090.0,108080.0,0.301661]
["bitfinex-derivatives","BTCF0:USTF0",1748440834827,0.24258263,108090.0,108080.0,0.301661]
["bitfinex-derivatives","BTCF0:USTF0",1748440835224,0.29978263,108090.0,108080.0,0.301661]
["bitfinex-derivatives","BTCF0:USTF0",1748440839841,0.66058263,108090.0,108080.0,0.301661]
["bitfinex-derivatives","BTCF0:USTF0",1748440840132,0.1849609,108080.0,108070.0,0.1989681]
["bitfinex-derivatives","BTCF0:USTF0",1748440840335,0.6651609,108080.0,108070.0,0.1989681]
["bitfinex-derivatives","BTCF0:USTF0",1748440840522,1.2644009,108080.0,108070.0,0.1989681]
["bitfinex-derivatives","BTCF0:USTF0",1748440840928,1.2644009,108080.0,108070.0,0.1988481]
["bitfinex-derivatives","BTCF0:USTF0",1748440841132,1.2644009,108080.0,108070.0,0.1989681]
["bitfinex-derivatives","BTCF0:USTF0",1748440841331,1.2644009,108080.0,108070.0,0.3165681]
["bitfinex-derivatives","BTCF0:USTF0",1748440841530,1.2644009,108080.0,108070.0,0.3164481]
["bitfinex-derivatives","BTCF0:USTF0",1748440841735,1.2644009,108080.0,108070.0,0.3165681]
["bitfinex-derivatives","BTCF0:USTF0",1748440842025,1.2644009,108080.0,108070.0,0.2009681]
["bitfinex-derivatives","BTCF0:USTF0",1748440842430,1.2644009,108080.0,108070.0,0.2019681]
["bitfinex-derivatives","BTCF0:USTF0",1748440842732,1.2644009,108080.0,108070.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1748440842935,1.2644009,108080.0,108070.0,0.2018481]
["bitfinex-derivatives","BTCF0:USTF0",1748440843137,1.2644009,108080.0,108070.0,0.2019681]
["bitfinex-derivatives","BTCF0:USTF0",1748440843336,1.2644009,108080.0,108070.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1748440843643,1.2644009,108080.0,108070.0,0.2019681]
["bitfinex-derivatives","BTCF0:USTF0",1748440844728,1.2644009,108080.0,108070.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1748440844930,1.2644009,108080.0,108070.0,0.2019681]
["bitfinex-derivatives","BTCF0:USTF0",1748440844931,1.3244009,108080.0,108070.0,0.2019681]
["bitfinex-derivatives","BTCF0:USTF0",1748440845133,0.6651609,108080.0,108070.0,0.2019681]
["bitfinex-derivatives","BTCF0:USTF0",1748440845337,0.777561,108080.0,108070.0,0.3165681]
["bitfinex-derivatives","BTCF0:USTF0",1748440845640,1.138361,108080.0,108070.0,0.3165681]
["bitfinex-derivatives","BTCF0:USTF0",1748440846138,0.3608,108080.0,108070.0,0.3165681]
["bitfinex-derivatives","BTCF0:USTF0",1748440846339,1.35418773,108090.0,108080.0,0.184961]
["bitfinex-derivatives","BTCF0:USTF0",1748440846637,0.06003883,108090.0,108080.0,0.300661]
["bitfinex-derivatives","BTCF0:USTF0",1748440846943,0.06003883,108090.0,108080.0,0.359861]
["bitfinex-derivatives","BTCF0:USTF0",1748440847129,0.00013883,108090.0,108080.0,0.359861]
["bitfinex-derivatives","BTCF0:USTF0",1748440847334,0.18508273,108090.0,108080.0,0.359861]
["bitfinex-derivatives","BTCF0:USTF0",1748440848340,0.184961,108080.0,108070.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1748440848539,0.662861,108080.0,108070.0,0.2550481]
["bitfinex-derivatives","BTCF0:USTF0",1748440849037,1.261221,108080.0,108070.0,0.1988481]
["bitfinex-derivatives","BTCF0:USTF0",1748440849243,1.261221,108080.0,108070.0,0.1989681]
["bitfinex-derivatives","BTCF0:USTF0",1748440849436,1.261221,108080.0,108070.0,0.3119481]
["bitfinex-derivatives","BTCF0:USTF0",1748440849633,1.261221,108080.0,108070.0,0.3120681]
["bitfinex-derivatives","BTCF0:USTF0",1748440849838,1.261221,108080.0,108070.0,0.3130681]
["bitfinex-derivatives","BTCF0:USTF0",1748440850040,1.261221,108080.0,108070.0,0.3150681]
["bitfinex-derivatives","BTCF0:USTF0",1748440850935,1.261221,108080.0,108070.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1748440851330,1.261221,108080.0,108070.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1748440851641,1.261221,108080.0,108070.0,0.2019681]
["bitfinex-derivatives","BTCF0:USTF0",1748440852336,1.261221,108080.0,108070.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1748440852644,0.1849781,108070.0,108060.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1748440852845,1.0765781,108070.0,108060.0,0.04988651]
["bitfinex-derivatives","BTCF0:USTF0",1748440853139,1.0765781,108070.0,108060.0,0.05000651]
["bitfinex-derivatives","BTCF0:USTF0",1748440853140,1.1691141,108070.0,108060.0,0.05000651]
["bitfinex-derivatives","BTCF0:USTF0",1748440853934,1.1691141,108070.0,108060.0,0.05600651]
["bitfinex-derivatives","BTCF0:USTF0",1748440854739,1.4491141,108070.0,108060.0,0.05600651]
["bitfinex-derivatives","BTCF0:USTF0",1748440855042,1.4491141,108070.0,108060.0,0.05588651]
["bitfinex-derivatives","BTCF0:USTF0",1748440855337,1.4491141,108070.0,108060.0,0.05600651]
["bitfinex-derivatives","BTCF0:USTF0",1748440855545,1.4191141,108070.0,108060.0,0.05600651]
["bitfinex-derivatives","BTCF0:USTF0",1748440856040,1.4754141,108070.0,108060.0,0.05600651]
["bitfinex-derivatives","BTCF0:USTF0",1748440856431,1.5153953,108070.0,108060.0,0.05600651]
["bitfinex-derivatives","BTCF0:USTF0",1748440856631,1.4754141,108070.0,108060.0,0.05600651]
["bitfinex-derivatives","BTCF0:USTF0",1748440856830,1.51539351,108070.0,108060.0,0.05600651]
["bitfinex-derivatives","BTCF0:USTF0",1748440858442,1.55787955,108070.0,108060.0,0.05588651]
["bitfinex-derivatives","BTCF0:USTF0",1748440858646,1.55787955,108070.0,108060.0,0.05600651]
["bitfinex-derivatives","BTCF0:USTF0",1748440858845,0.1849952,108060.0,108050.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1748440859030,1.51348877,108060.0,108050.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1748440859337,1.60603277,108060.0,108050.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1748440859740,0.91536877,108060.0,108050.0,0.1988923]
["bitfinex-derivatives","BTCF0:USTF0",1748440859945,0.70536877,108060.0,108050.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1748440860140,0.6653952,108060.0,108050.0,0.1998923]
["bitfinex-derivatives","BTCF0:USTF0",1748440860345,0.6053952,108060.0,108050.0,0.3174923]
["bitfinex-derivatives","BTCF0:USTF0",1748440860732,0.6653952,108060.0,108050.0,0.3174923]
["bitfinex-derivatives","BTCF0:USTF0",1748440861346,0.6053952,108060.0,108050.0,0.3174923]
["bitfinex-derivatives","BTCF0:USTF0",1748440861746,0.6637952,108060.0,108050.0,0.3174923]
["bitfinex-derivatives","BTCF0:USTF0",1748440862046,1.0245952,108060.0,108050.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1748440862236,1.1645952,108060.0,108050.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1748440862542,1.2213952,108060.0,108050.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1748440862741,1.2213952,108060.0,108010.0,1.56994215]
["bitfinex-derivatives","BTCF0:USTF0",1748440862742,0.0462602,108040.0,108010.0,1.16287425]
["bitfinex-derivatives","BTCF0:USTF0",1748440862945,0.5458637,108020.0,108010.0,1.40710574]
["bitfinex-derivatives","BTCF0:USTF0",1748440863135,0.5458637,108020.0,108010.0,1.11208425]
["bitfinex-derivatives","BTCF0:USTF0",1748440863336,0.6628637,108020.0,108010.0,1.29716505]
["bitfinex-derivatives","BTCF0:USTF0",1748440863633,0.6628637,108020.0,108010.0,1.23486089]
["bitfinex-derivatives","BTCF0:USTF0",1748440864030,0.6628637,108020.0,108010.0,1.23686089]
["bitfinex-derivatives","BTCF0:USTF0",1748440864236,0.6628637,108020.0,108010.0,1.25187006]
["bitfinex-derivatives","BTCF0:USTF0",1748440864443,0.6628637,108020.0,108010.0,1.25187283]
["bitfinex-derivatives","BTCF0:USTF0",1748440864638,0.6628637,108020.0,108010.0,1.23886099]
["bitfinex-derivatives","BTCF0:USTF0",1748440864941,1.1355437,108020.0,108010.0,1.1892009]
["bitfinex-derivatives","BTCF0:USTF0",1748440865140,1.1355437,108020.0,108010.0,1.01708438]
["bitfinex-derivatives","BTCF0:USTF0",1748440865141,1.14929999,108020.0,108010.0,1.01708438]
["bitfinex-derivatives","BTCF0:USTF0",1748440865440,1.14929999,108020.0,108010.0,1.01707182]
["bitfinex-derivatives","BTCF0:USTF0",1748440865637,0.67661999,108020.0,108010.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748440865838,1.14925999,108020.0,108010.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1748440866047,1.14925999,108020.0,108010.0,1.20307083]
["bitfinex-derivatives","BTCF0:USTF0",1748440866350,0.67661999,108020.0,108010.0,1.20319083]
["bitfinex-derivatives","BTCF0:USTF0",1748440866545,1.14929999,108020.0,108010.0,1.20319083]
["bitfinex-derivatives","BTCF0:USTF0",1748440866742,0.67661999,108020.0,108010.0,1.1902009]
["bitfinex-derivatives","BTCF0:USTF0",1748440866952,1.14925999,108020.0,108010.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748440867145,0.67661999,108020.0,108010.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748440867452,1.14925999,108020.0,108010.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1748440867639,1.14925999,108020.0,108010.0,1.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748440867841,1.14925999,108020.0,108010.0,1.005]
["bitfinex-derivatives","BTCF0:USTF0",1748440868039,1.14925999,108020.0,108010.0,1.1902009]
["bitfinex-derivatives","BTCF0:USTF0",1748440868235,1.27457999,108020.0,108010.0,1.1902009]
["bitfinex-derivatives","BTCF0:USTF0",1748440868543,1.27457999,108020.0,108010.0,1.3113709]
["bitfinex-derivatives","BTCF0:USTF0",1748440869240,0.19771629,108020.0,108010.0,1.6721709]
["bitfinex-derivatives","BTCF0:USTF0",1748440869434,0.36093883,108030.0,108010.0,1.6721709]
["bitfinex-derivatives","BTCF0:USTF0",1748440869435,0.00013883,108030.0,108020.0,0.1850637]
["bitfinex-derivatives","BTCF0:USTF0",1748440869647,0.00013883,108030.0,108020.0,0.7213637]
["bitfinex-derivatives","BTCF0:USTF0",1748440870148,0.00138971,108050.0,108040.0,0.1850295]
["bitfinex-derivatives","BTCF0:USTF0",1748440870447,0.00138971,108050.0,108040.0,0.6615295]
["bitfinex-derivatives","BTCF0:USTF0",1748440870773,0.00138971,108050.0,108040.0,1.3648855]
["bitfinex-derivatives","BTCF0:USTF0",1748440871044,0.00013883,108060.0,108050.0,0.1850124]
["bitfinex-derivatives","BTCF0:USTF0",1748440871249,0.00013883,108060.0,108050.0,0.5458124]
["bitfinex-derivatives","BTCF0:USTF0",1748440871441,0.00138936,108070.0,108060.0,0.1849952]
["bitfinex-derivatives","BTCF0:USTF0",1748440871645,0.04380929,108090.0,108080.0,0.184961]
["bitfinex-derivatives","BTCF0:USTF0",1748440871846,0.04380929,108090.0,108080.0,0.545761]
["bitfinex-derivatives","BTCF0:USTF0",1748440872145,0.18633304,108090.0,108080.0,0.184961]
["bitfinex-derivatives","BTCF0:USTF0",1748440872447,0.00138914,108090.0,108080.0,0.545761]
["bitfinex-derivatives","BTCF0:USTF0",1748440872644,0.00138914,108090.0,108080.0,0.184961]
["bitfinex-derivatives","BTCF0:USTF0",1748440872945,0.00138914,108090.0,108080.0,0.638281]
["bitfinex-derivatives","BTCF0:USTF0",1748440873543,0.00138914,108090.0,108080.0,0.277481]
["bitfinex-derivatives","BTCF0:USTF0",1748440873849,0.00338914,108090.0,108080.0,0.638281]
["bitfinex-derivatives","BTCF0:USTF0",1748440874045,0.00338914,108090.0,108080.0,0.708692]
["bitfinex-derivatives","BTCF0:USTF0",1748440874247,0.00338914,108090.0,108080.0,1.431092]
["bitfinex-derivatives","BTCF0:USTF0",1748440874451,0.00013883,108100.0,108090.0,0.1849438]
["bitfinex-derivatives","BTCF0:USTF0",1748440874652,0.00013883,108100.0,108090.0,0.5457438]
["bitfinex-derivatives","BTCF0:USTF0",1748440874840,0.00013883,108100.0,108090.0,0.6985558]
["bitfinex-derivatives","BTCF0:USTF0",1748440875036,0.00013883,108100.0,108090.0,0.9485558]
["bitfinex-derivatives","BTCF0:USTF0",1748440875352,0.00138866,108130.0,108120.0,0.1848925]
["bitfinex-derivatives","BTCF0:USTF0",1748440875748,0.00138866,108130.0,108120.0,0.5456925]
["bitfinex-derivatives","BTCF0:USTF0",1748440875948,1.2210138,108150.0,108140.0,0.1848583]
["bitfinex-derivatives","BTCF0:USTF0",1748440875949,2.1003069,108150.0,108140.0,0.1848583]
["bitfinex-derivatives","BTCF0:USTF0",1748440876142,2.4444776,108150.0,108140.0,0.1848583]
["bitfinex-derivatives","BTCF0:USTF0",1748440876345,0.1848583,108140.0,108130.0,0.18500813]
["bitfinex-derivatives","BTCF0:USTF0",1748440876642,0.6032583,108140.0,108130.0,0.18501413]
["bitfinex-derivatives","BTCF0:USTF0",1748440876841,2.11442121,108150.0,108140.0,0.1848584]
["bitfinex-derivatives","BTCF0:USTF0",1748440877041,1.81701541,108150.0,108140.0,0.1848584]
["bitfinex-derivatives","BTCF0:USTF0",1748440877350,2.41957541,108150.0,108140.0,0.1858584]
["bitfinex-derivatives","BTCF0:USTF0",1748440877743,2.28921541,108150.0,108140.0,0.1848584]
["bitfinex-derivatives","BTCF0:USTF0",1748440878344,2.2750611,108150.0,108140.0,0.1848584]
["bitfinex-derivatives","BTCF0:USTF0",1748440878840,0.59197503,108160.0,108140.0,0.1848584]
["bitfinex-derivatives","BTCF0:USTF0",1748440879154,0.00013883,108160.0,108150.0,0.5456413]
["bitfinex-derivatives","BTCF0:USTF0",1748440879355,0.18496303,108160.0,108150.0,0.5456413]
["bitfinex-derivatives","BTCF0:USTF0",1748440879655,0.18496303,108160.0,108150.0,0.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1748440879961,0.1848413,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748440880143,1.2611013,108150.0,108140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748440880348,1.2611013,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748440880549,0.6643413,108150.0,108140.0,0.1859784]
["bitfinex-derivatives","BTCF0:USTF0",1748440880741,1.15352873,108160.0,108150.0,0.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1748440880940,0.19596303,108160.0,108150.0,0.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1748440881350,0.67046303,108160.0,108150.0,0.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1748440881544,0.30966303,108160.0,108150.0,0.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1748440881750,0.30966303,108160.0,108150.0,0.2456413]
["bitfinex-derivatives","BTCF0:USTF0",1748440881954,0.67046303,108160.0,108150.0,0.2456413]
["bitfinex-derivatives","BTCF0:USTF0",1748440882155,0.1848413,108150.0,108140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440882345,0.3013413,108150.0,108140.0,0.2466584]
["bitfinex-derivatives","BTCF0:USTF0",1748440882655,0.3013413,108150.0,108140.0,0.2467784]
["bitfinex-derivatives","BTCF0:USTF0",1748440882857,0.6621413,108150.0,108140.0,0.2466584]
["bitfinex-derivatives","BTCF0:USTF0",1748440883152,1.1350213,108150.0,108140.0,0.2467784]
["bitfinex-derivatives","BTCF0:USTF0",1748440883542,1.1320213,108150.0,108140.0,0.2457784]
["bitfinex-derivatives","BTCF0:USTF0",1748440883745,1.1320213,108150.0,108140.0,0.3064784]
["bitfinex-derivatives","BTCF0:USTF0",1748440884146,1.1330213,108150.0,108140.0,0.3064784]
["bitfinex-derivatives","BTCF0:USTF0",1748440884660,1.1330213,108150.0,108140.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1748440884862,1.1330213,108150.0,108140.0,0.3063584]
["bitfinex-derivatives","BTCF0:USTF0",1748440885160,1.1330213,108150.0,108140.0,0.3064784]
["bitfinex-derivatives","BTCF0:USTF0",1748440885955,1.1330213,108150.0,108140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748440886357,0.1848584,108140.0,108130.0,0.33504583]
["bitfinex-derivatives","BTCF0:USTF0",1748440886563,0.6655584,108140.0,108130.0,0.39574583]
["bitfinex-derivatives","BTCF0:USTF0",1748440887359,0.4807,108140.0,108130.0,0.39574583]
["bitfinex-derivatives","BTCF0:USTF0",1748440887661,0.3047584,108140.0,108130.0,0.39574583]
["bitfinex-derivatives","BTCF0:USTF0",1748440888254,0.3047584,108140.0,108130.0,0.395607]
["bitfinex-derivatives","BTCF0:USTF0",1748440888555,0.639081,108150.0,108140.0,0.1848584]
["bitfinex-derivatives","BTCF0:USTF0",1748440888862,0.711667,108150.0,108140.0,0.3002584]
["bitfinex-derivatives","BTCF0:USTF0",1748440889163,0.61036233,108160.0,108150.0,0.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1748440889352,0.34998053,108160.0,108150.0,0.3002413]
["bitfinex-derivatives","BTCF0:USTF0",1748440890354,0.35298053,108160.0,108150.0,0.3002413]
["bitfinex-derivatives","BTCF0:USTF0",1748440890553,0.24767393,108160.0,108150.0,0.3002413]
["bitfinex-derivatives","BTCF0:USTF0",1748440890764,0.06283883,108160.0,108150.0,0.3002413]
["bitfinex-derivatives","BTCF0:USTF0",1748440890963,0.18796303,108160.0,108150.0,0.6610413]
["bitfinex-derivatives","BTCF0:USTF0",1748440891146,0.00313883,108160.0,108150.0,0.7182413]
["bitfinex-derivatives","BTCF0:USTF0",1748440891454,0.19096303,108160.0,108150.0,0.7690913]
["bitfinex-derivatives","BTCF0:USTF0",1748440891865,0.55176303,108160.0,108150.0,0.4082913]
["bitfinex-derivatives","BTCF0:USTF0",1748440892159,0.67006303,108160.0,108150.0,0.3510913]
["bitfinex-derivatives","BTCF0:USTF0",1748440892462,0.27856367,108190.0,108160.0,0.0462023]
["bitfinex-derivatives","BTCF0:USTF0",1748440892667,0.11968787,108190.0,108180.0,0.54559]
["bitfinex-derivatives","BTCF0:USTF0",1748440892873,0.11968787,108190.0,108180.0,0.18479]
["bitfinex-derivatives","BTCF0:USTF0",1748440893160,0.0461978,108180.0,108160.0,0.1055051]
["bitfinex-derivatives","BTCF0:USTF0",1748440893350,0.5456071,108170.0,108160.0,0.33806323]
["bitfinex-derivatives","BTCF0:USTF0",1748440893554,0.5456071,108170.0,108160.0,0.23215813]
["bitfinex-derivatives","BTCF0:USTF0",1748440893860,0.3049071,108170.0,108160.0,0.23215813]
["bitfinex-derivatives","BTCF0:USTF0",1748440894059,0.3049071,108170.0,108160.0,0.34687813]
["bitfinex-derivatives","BTCF0:USTF0",1748440894259,0.1201,108170.0,108160.0,0.34687813]
["bitfinex-derivatives","BTCF0:USTF0",1748440894462,0.63813933,108180.0,108170.0,0.1848071]
["bitfinex-derivatives","BTCF0:USTF0",1748440894463,0.00413883,108180.0,108170.0,0.1848071]
["bitfinex-derivatives","BTCF0:USTF0",1748440894760,0.00413883,108180.0,108170.0,0.6597071]
["bitfinex-derivatives","BTCF0:USTF0",1748440895145,0.00013883,108180.0,108170.0,0.2989071]
["bitfinex-derivatives","BTCF0:USTF0",1748440895345,0.00013883,108180.0,108170.0,1.2842111]
["bitfinex-derivatives","BTCF0:USTF0",1748440895546,0.00013883,108180.0,108170.0,0.8128511]
["bitfinex-derivatives","BTCF0:USTF0",1748440896149,0.00213883,108180.0,108170.0,0.8128511]
["bitfinex-derivatives","BTCF0:USTF0",1748440896658,0.00213883,108180.0,108170.0,0.7204071]
["bitfinex-derivatives","BTCF0:USTF0",1748440897251,0.00213883,108180.0,108170.0,0.3596071]
["bitfinex-derivatives","BTCF0:USTF0",1748440897568,0.24922963,108180.0,108170.0,0.3596071]
["bitfinex-derivatives","BTCF0:USTF0",1748440897859,0.30532963,108180.0,108170.0,0.3596071]
["bitfinex-derivatives","BTCF0:USTF0",1748440898059,0.30532963,108180.0,108170.0,0.3597271]
["bitfinex-derivatives","BTCF0:USTF0",1748440898447,0.30532963,108180.0,108170.0,0.3596071]
["bitfinex-derivatives","BTCF0:USTF0",1748440898662,0.30532963,108180.0,108170.0,0.3597271]
["bitfinex-derivatives","BTCF0:USTF0",1748440898663,0.12053883,108180.0,108170.0,0.3597271]
["bitfinex-derivatives","BTCF0:USTF0",1748440898956,0.30532973,108180.0,108170.0,0.3597271]
["bitfinex-derivatives","BTCF0:USTF0",1748440899258,0.12053883,108180.0,108170.0,0.3597271]
["bitfinex-derivatives","BTCF0:USTF0",1748440899453,0.06443883,108180.0,108170.0,0.7205271]
["bitfinex-derivatives","BTCF0:USTF0",1748440899656,0.00313883,108180.0,108170.0,0.7205271]
["bitfinex-derivatives","BTCF0:USTF0",1748440899858,0.00513883,108180.0,108170.0,0.7205271]
["bitfinex-derivatives","BTCF0:USTF0",1748440900058,0.00513883,108180.0,108170.0,1.4087311]
["bitfinex-derivatives","BTCF0:USTF0",1748440900258,0.00313883,108180.0,108170.0,0.7844671]
["bitfinex-derivatives","BTCF0:USTF0",1748440900561,0.24502963,108180.0,108170.0,0.2990271]
["bitfinex-derivatives","BTCF0:USTF0",1748440900751,0.30482963,108180.0,108170.0,0.6598271]
["bitfinex-derivatives","BTCF0:USTF0",1748440900957,0.30182963,108180.0,108170.0,0.6598271]
["bitfinex-derivatives","BTCF0:USTF0",1748440901158,0.30182963,108180.0,108170.0,0.2990271]
["bitfinex-derivatives","BTCF0:USTF0",1748440901359,0.30182963,108180.0,108170.0,0.1848071]
["bitfinex-derivatives","BTCF0:USTF0",1748440901563,0.30182963,108180.0,108170.0,0.1849271]
["bitfinex-derivatives","BTCF0:USTF0",1748440901758,0.66262963,108180.0,108170.0,0.1849271]
["bitfinex-derivatives","BTCF0:USTF0",1748440902059,0.30182963,108180.0,108170.0,0.5456071]
["bitfinex-derivatives","BTCF0:USTF0",1748440902266,0.30182963,108180.0,108170.0,0.6576271]
["bitfinex-derivatives","BTCF0:USTF0",1748440902560,0.30183043,108180.0,108170.0,0.6576271]
["bitfinex-derivatives","BTCF0:USTF0",1748440902863,0.11703883,108180.0,108170.0,0.2968271]
["bitfinex-derivatives","BTCF0:USTF0",1748440903561,0.00113883,108180.0,108170.0,0.8602711]
["bitfinex-derivatives","BTCF0:USTF0",1748440903860,0.00113883,108180.0,108170.0,1.1286271]
["bitfinex-derivatives","BTCF0:USTF0",1748440904456,0.00113883,108180.0,108170.0,1.3457111]
["bitfinex-derivatives","BTCF0:USTF0",1748440904856,0.00113883,108180.0,108170.0,1.3965511]
["bitfinex-derivatives","BTCF0:USTF0",1748440906068,0.00113883,108180.0,108170.0,1.41043625]
["bitfinex-derivatives","BTCF0:USTF0",1748440906273,0.00113883,108180.0,108170.0,1.3039871]
["bitfinex-derivatives","BTCF0:USTF0",1748440906465,0.00113883,108180.0,108170.0,0.7084671]
["bitfinex-derivatives","BTCF0:USTF0",1748440906771,0.05873883,108180.0,108170.0,0.7084671]
["bitfinex-derivatives","BTCF0:USTF0",1748440906967,0.05873883,108180.0,108170.0,1.3039871]
["bitfinex-derivatives","BTCF0:USTF0",1748440907669,0.05873883,108180.0,108170.0,0.7084671]
["bitfinex-derivatives","BTCF0:USTF0",1748440908164,0.29983073,108180.0,108170.0,0.7084671]
["bitfinex-derivatives","BTCF0:USTF0",1748440908366,0.11503883,108180.0,108170.0,0.7083471]
["bitfinex-derivatives","BTCF0:USTF0",1748440908568,0.11503883,108180.0,108170.0,0.7084671]
["bitfinex-derivatives","BTCF0:USTF0",1748440908764,0.05873883,108180.0,108170.0,0.7253338]
["bitfinex-derivatives","BTCF0:USTF0",1748440909068,0.00113883,108180.0,108170.0,1.3202538]
["bitfinex-derivatives","BTCF0:USTF0",1748440910857,0.00113883,108180.0,108170.0,1.4126978]
["bitfinex-derivatives","BTCF0:USTF0",1748440913170,0.00113883,108180.0,108170.0,0.8177778]
["bitfinex-derivatives","BTCF0:USTF0",1748440913171,3e-08,108180.0,108170.0,0.8177778]
["bitfinex-derivatives","BTCF0:USTF0",1748440913471,3e-08,108180.0,108170.0,0.7249771]
["bitfinex-derivatives","BTCF0:USTF0",1748440913678,3e-08,108180.0,108170.0,0.6693971]
["bitfinex-derivatives","BTCF0:USTF0",1748440913679,0.06030003,108180.0,108170.0,0.6693971]
["bitfinex-derivatives","BTCF0:USTF0",1748440913873,0.66140493,108180.0,108170.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1748440914174,1.02384893,108180.0,108170.0,0.0388558]
["bitfinex-derivatives","BTCF0:USTF0",1748440914379,0.184822,108170.0,108160.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440914668,0.184822,108170.0,108160.0,0.18497923]
["bitfinex-derivatives","BTCF0:USTF0",1748440914669,1.38262838,108170.0,108160.0,0.18497923]
["bitfinex-derivatives","BTCF0:USTF0",1748440914875,0.51059438,108170.0,108160.0,0.18497923]
["bitfinex-derivatives","BTCF0:USTF0",1748440915175,0.6454324,108170.0,108160.0,0.18509923]
["bitfinex-derivatives","BTCF0:USTF0",1748440915361,0.6059249,108170.0,108160.0,0.18509923]
["bitfinex-derivatives","BTCF0:USTF0",1748440915970,0.4211,108170.0,108160.0,0.18497923]
["bitfinex-derivatives","BTCF0:USTF0",1748440916164,0.46060768,108170.0,108160.0,0.18509923]
["bitfinex-derivatives","BTCF0:USTF0",1748440916363,0.0613,108170.0,108160.0,0.18509923]
["bitfinex-derivatives","BTCF0:USTF0",1748440916565,0.0613,108170.0,108160.0,0.30029923]
["bitfinex-derivatives","BTCF0:USTF0",1748440916862,0.0613,108170.0,108160.0,0.66109923]
["bitfinex-derivatives","BTCF0:USTF0",1748440917372,0.0623,108170.0,108160.0,0.66109923]
["bitfinex-derivatives","BTCF0:USTF0",1748440917572,0.2471249,108170.0,108160.0,0.24359923]
["bitfinex-derivatives","BTCF0:USTF0",1748440918071,0.1214,108170.0,108160.0,0.24359923]
["bitfinex-derivatives","BTCF0:USTF0",1748440918968,0.1234,108170.0,108160.0,0.60439923]
["bitfinex-derivatives","BTCF0:USTF0",1748440919168,0.1234,108170.0,108160.0,0.65999923]
["bitfinex-derivatives","BTCF0:USTF0",1748440919374,0.3082249,108170.0,108160.0,0.24359923]
["bitfinex-derivatives","BTCF0:USTF0",1748440919564,0.1264,108170.0,108160.0,0.24359923]
["bitfinex-derivatives","BTCF0:USTF0",1748440919872,0.1264,108170.0,108160.0,0.24347923]
["bitfinex-derivatives","BTCF0:USTF0",1748440920075,0.1264,108170.0,108160.0,0.60439923]
["bitfinex-derivatives","BTCF0:USTF0",1748440920272,0.1264,108170.0,108160.0,0.24359923]
["bitfinex-derivatives","BTCF0:USTF0",1748440920478,0.1264,108170.0,108160.0,0.60439923]
["bitfinex-derivatives","BTCF0:USTF0",1748440920978,0.1264,108170.0,108160.0,0.65999923]
["bitfinex-derivatives","BTCF0:USTF0",1748440921362,0.1234,108170.0,108160.0,0.65999923]
["bitfinex-derivatives","BTCF0:USTF0",1748440921563,0.004,108170.0,108160.0,1.13047923]
["bitfinex-derivatives","BTCF0:USTF0",1748440921766,1e-07,108170.0,108160.0,1.59709123]
["bitfinex-derivatives","BTCF0:USTF0",1748440922369,1e-07,108170.0,108160.0,1.64141529]
["bitfinex-derivatives","BTCF0:USTF0",1748440922574,1e-07,108170.0,108160.0,1.39137529]
["bitfinex-derivatives","BTCF0:USTF0",1748440922979,2e-08,108190.0,108180.0,0.1848078]
["bitfinex-derivatives","BTCF0:USTF0",1748440923289,2e-08,108190.0,108180.0,1.5562078]
["bitfinex-derivatives","BTCF0:USTF0",1748440923475,2e-08,108190.0,108180.0,1.6760678]
["bitfinex-derivatives","BTCF0:USTF0",1748440923663,0.05560002,108190.0,108180.0,1.3152678]
["bitfinex-derivatives","BTCF0:USTF0",1748440923867,0.05560002,108190.0,108180.0,1.6760678]
["bitfinex-derivatives","BTCF0:USTF0",1748440924173,0.05560002,108190.0,108180.0,1.0815078]
["bitfinex-derivatives","BTCF0:USTF0",1748440924376,0.05560002,108190.0,108180.0,0.3600278]
["bitfinex-derivatives","BTCF0:USTF0",1748440924577,0.05560002,108190.0,108180.0,0.7208278]
["bitfinex-derivatives","BTCF0:USTF0",1748440924774,0.11450002,108190.0,108180.0,0.7218278]
["bitfinex-derivatives","BTCF0:USTF0",1748440925368,0.11450002,108190.0,108180.0,0.7228278]
["bitfinex-derivatives","BTCF0:USTF0",1748440925572,0.29929082,108190.0,108180.0,0.1869278]
["bitfinex-derivatives","BTCF0:USTF0",1748440925875,0.66009082,108190.0,108180.0,0.1868078]
["bitfinex-derivatives","BTCF0:USTF0",1748440926085,0.71829082,108190.0,108180.0,0.1869278]
["bitfinex-derivatives","BTCF0:USTF0",1748440926385,0.71829082,108190.0,108180.0,0.1868078]
["bitfinex-derivatives","BTCF0:USTF0",1748440926586,0.71829082,108190.0,108180.0,0.1869278]
["bitfinex-derivatives","BTCF0:USTF0",1748440926883,0.71829082,108190.0,108180.0,0.1868078]
["bitfinex-derivatives","BTCF0:USTF0",1748440927084,0.71829082,108190.0,108180.0,0.1869279]
["bitfinex-derivatives","BTCF0:USTF0",1748440927273,0.71829082,108190.0,108180.0,0.1868079]
["bitfinex-derivatives","BTCF0:USTF0",1748440927473,0.71829082,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748440927768,0.75829082,108190.0,108180.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748440928269,1.10072682,108190.0,108180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748440928586,1.10072682,108190.0,108170.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748440928587,0.1848081,108180.0,108170.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748440928775,0.1848251,108170.0,108160.0,0.25542085]
["bitfinex-derivatives","BTCF0:USTF0",1748440928975,0.6601251,108170.0,108160.0,0.25542085]
["bitfinex-derivatives","BTCF0:USTF0",1748440929176,0.7001251,108170.0,108160.0,0.07070155]
["bitfinex-derivatives","BTCF0:USTF0",1748440929378,1.0425771,108170.0,108160.0,0.07070155]
["bitfinex-derivatives","BTCF0:USTF0",1748440929786,1.0425771,108170.0,108160.0,0.07058155]
["bitfinex-derivatives","BTCF0:USTF0",1748440930081,1.0425771,108170.0,108160.0,0.07270155]
["bitfinex-derivatives","BTCF0:USTF0",1748440931270,1.2625771,108170.0,108160.0,0.07270155]
["bitfinex-derivatives","BTCF0:USTF0",1748440931474,1.2625771,108170.0,108160.0,0.07070155]
["bitfinex-derivatives","BTCF0:USTF0",1748440931688,1.2655771,108170.0,108160.0,0.07070155]
["bitfinex-derivatives","BTCF0:USTF0",1748440931874,1.3234771,108170.0,108160.0,0.07070155]
["bitfinex-derivatives","BTCF0:USTF0",1748440932074,1.3234771,108170.0,108160.0,0.07058155]
["bitfinex-derivatives","BTCF0:USTF0",1748440932680,1.3234771,108170.0,108160.0,0.07070155]
["bitfinex-derivatives","BTCF0:USTF0",1748440932995,1.9178771,108170.0,108160.0,0.07070155]
["bitfinex-derivatives","BTCF0:USTF0",1748440933582,1.93181513,108170.0,108160.0,0.07070155]
["bitfinex-derivatives","BTCF0:USTF0",1748440933784,1.93181513,108170.0,108160.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748440934287,1.9178771,108170.0,108160.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748440934586,0.1849236,108110.0,108100.0,0.07789206]
["bitfinex-derivatives","BTCF0:USTF0",1748440934791,0.1849407,108100.0,108090.0,0.08896566]
["bitfinex-derivatives","BTCF0:USTF0",1748440934978,1.0639407,108100.0,108090.0,0.0129776]
["bitfinex-derivatives","BTCF0:USTF0",1748440935175,1.40645271,108100.0,108090.0,0.0129776]
["bitfinex-derivatives","BTCF0:USTF0",1748440935376,1.40645271,108100.0,108070.0,0.19950129]
["bitfinex-derivatives","BTCF0:USTF0",1748440935377,0.184975,108080.0,108070.0,0.19950129]
["bitfinex-derivatives","BTCF0:USTF0",1748440935591,0.184975,108080.0,108060.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1748440935592,0.1849923,108070.0,108060.0,0.11423883]
["bitfinex-derivatives","BTCF0:USTF0",1748440935787,0.6553923,108070.0,108060.0,0.06743279]
["bitfinex-derivatives","BTCF0:USTF0",1748440936093,0.6553923,108070.0,108060.0,0.01331394]
["bitfinex-derivatives","BTCF0:USTF0",1748440936280,0.65549243,108070.0,108060.0,0.01343394]
["bitfinex-derivatives","BTCF0:USTF0",1748440936475,0.6553923,108070.0,108060.0,0.01362132]
["bitfinex-derivatives","BTCF0:USTF0",1748440936679,0.6553923,108070.0,108060.0,0.01350132]
["bitfinex-derivatives","BTCF0:USTF0",1748440936870,0.6553923,108070.0,108060.0,0.19863052]
["bitfinex-derivatives","BTCF0:USTF0",1748440937075,0.6553921,108070.0,108060.0,0.18526803]
["bitfinex-derivatives","BTCF0:USTF0",1748440937280,0.6553921,108070.0,108060.0,0.31314035]
["bitfinex-derivatives","BTCF0:USTF0",1748440937489,0.4704,108070.0,108060.0,0.29996803]
["bitfinex-derivatives","BTCF0:USTF0",1748440937675,0.6553922,108070.0,108060.0,0.31307451]
["bitfinex-derivatives","BTCF0:USTF0",1748440937875,0.36091104,108070.0,108060.0,0.3160752]
["bitfinex-derivatives","BTCF0:USTF0",1748440938077,0.00011104,108070.0,108060.0,0.30296803]
["bitfinex-derivatives","BTCF0:USTF0",1748440938277,0.00011104,108070.0,108060.0,0.5326532]
["bitfinex-derivatives","BTCF0:USTF0",1748440938678,0.00011104,108070.0,108060.0,0.8934532]
["bitfinex-derivatives","BTCF0:USTF0",1748440938881,0.00111104,108070.0,108060.0,0.5366532]
["bitfinex-derivatives","BTCF0:USTF0",1748440939080,0.36093883,108090.0,108080.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1748440939379,0.54589553,108090.0,108080.0,0.1849738]
["bitfinex-derivatives","BTCF0:USTF0",1748440939585,0.96589553,108090.0,108080.0,0.31472504]
["bitfinex-derivatives","BTCF0:USTF0",1748440939782,1.02259553,108090.0,108080.0,0.3020738]
["bitfinex-derivatives","BTCF0:USTF0",1748440939978,1.02259553,108090.0,108080.0,0.31471948]
["bitfinex-derivatives","BTCF0:USTF0",1748440940186,1.02259553,108090.0,108080.0,0.31486638]
["bitfinex-derivatives","BTCF0:USTF0",1748440940382,1.02259553,108090.0,108080.0,0.12989479]
["bitfinex-derivatives","BTCF0:USTF0",1748440940587,1.02259553,108090.0,108080.0,0.31486849]
["bitfinex-derivatives","BTCF0:USTF0",1748440940888,1.02259553,108090.0,108080.0,0.31483921]
["bitfinex-derivatives","BTCF0:USTF0",1748440941085,0.96589553,108090.0,108080.0,0.3031937]
["bitfinex-derivatives","BTCF0:USTF0",1748440942282,0.72173883,108090.0,108080.0,0.31582382]
["bitfinex-derivatives","BTCF0:USTF0",1748440942590,0.00013883,108090.0,108080.0,1.9269537]
["bitfinex-derivatives","BTCF0:USTF0",1748440942793,0.00013883,108090.0,108080.0,1.9831537]
["bitfinex-derivatives","BTCF0:USTF0",1748440943091,0.36093883,108090.0,108080.0,1.9831537]
["bitfinex-derivatives","BTCF0:USTF0",1748440943285,0.00013883,108090.0,108080.0,1.9831537]
["bitfinex-derivatives","BTCF0:USTF0",1748440943482,0.4196,108120.0,108080.0,2.5015]
["bitfinex-derivatives","BTCF0:USTF0",1748440943682,0.36218833,108130.0,108120.0,0.184906]
["bitfinex-derivatives","BTCF0:USTF0",1748440944086,0.36218833,108130.0,108120.0,0.300306]
["bitfinex-derivatives","BTCF0:USTF0",1748440944392,0.3608,108140.0,108130.0,0.1848889]
["bitfinex-derivatives","BTCF0:USTF0",1748440944589,0.9064718,108140.0,108130.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1748440944784,0.1848889,108130.0,108120.0,0.18504483]
["bitfinex-derivatives","BTCF0:USTF0",1748440944982,0.6631889,108130.0,108120.0,0.30044483]
["bitfinex-derivatives","BTCF0:USTF0",1748440946297,0.6631889,108130.0,108120.0,0.11553883]
["bitfinex-derivatives","BTCF0:USTF0",1748440946492,0.6631889,108130.0,108120.0,0.30044483]
["bitfinex-derivatives","BTCF0:USTF0",1748440946991,1.0158827,108140.0,108130.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748440947195,1.5615545,108140.0,108130.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748440947493,1.94785749,108140.0,108130.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748440947681,2.0360305,108140.0,108130.0,1.3368111]
["bitfinex-derivatives","BTCF0:USTF0",1748440948094,2.0360305,108140.0,108130.0,1.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1748440948290,1.82958493,108140.0,108130.0,1.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1748440948492,2.07958493,108140.0,108130.0,1.3369311]
["bitfinex-derivatives","BTCF0:USTF0",1748440948696,2.28958493,108140.0,108130.0,1.3099939]
["bitfinex-derivatives","BTCF0:USTF0",1748440948895,2.34611467,108140.0,108130.0,0.83337616]
["bitfinex-derivatives","BTCF0:USTF0",1748440949103,2.34611467,108140.0,108130.0,0.43718246]
["bitfinex-derivatives","BTCF0:USTF0",1748440949393,2.30456024,108140.0,108130.0,0.07312906]
["bitfinex-derivatives","BTCF0:USTF0",1748440949589,1.87591345,108140.0,108130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440949791,2.46979345,108140.0,108130.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748440950093,2.46983345,108140.0,108130.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440950400,2.58233345,108140.0,108130.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748440951282,0.1848729,108130.0,108120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440951496,1.10625585,108130.0,108120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440951804,1.44873985,108130.0,108120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440952188,1.44873985,108130.0,108120.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440952893,1.44873985,108130.0,108120.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440953696,1.49180152,108130.0,108120.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440954586,1.39931752,108130.0,108120.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440954787,1.49180152,108130.0,108120.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440954991,1.40718664,108130.0,108120.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440955400,1.19875843,108130.0,108120.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440955702,1.61263843,108130.0,108120.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440955999,1.61263843,108130.0,108120.0,0.05442009]
["bitfinex-derivatives","BTCF0:USTF0",1748440956496,1.61267843,108130.0,108120.0,0.05442009]
["bitfinex-derivatives","BTCF0:USTF0",1748440956703,1.82267843,108130.0,108120.0,0.05442009]
["bitfinex-derivatives","BTCF0:USTF0",1748440956999,1.76614869,108130.0,108120.0,0.05442009]
["bitfinex-derivatives","BTCF0:USTF0",1748440957300,1.07974469,108130.0,108120.0,0.05442009]
["bitfinex-derivatives","BTCF0:USTF0",1748440957498,0.71104469,108130.0,108120.0,0.42426056]
["bitfinex-derivatives","BTCF0:USTF0",1748440957700,0.5456729,108130.0,108120.0,0.35547026]
["bitfinex-derivatives","BTCF0:USTF0",1748440958009,1.1395529,108130.0,108120.0,0.35547026]
["bitfinex-derivatives","BTCF0:USTF0",1748440958601,0.6694729,108130.0,108120.0,0.35547026]
["bitfinex-derivatives","BTCF0:USTF0",1748440958898,1.1395529,108130.0,108120.0,0.35547026]
["bitfinex-derivatives","BTCF0:USTF0",1748440959294,1.1395129,108130.0,108120.0,0.35547026]
["bitfinex-derivatives","BTCF0:USTF0",1748440959999,1.1395129,108130.0,108120.0,0.11182009]
["bitfinex-derivatives","BTCF0:USTF0",1748440960000,0.5856729,108130.0,108120.0,0.11182009]
["bitfinex-derivatives","BTCF0:USTF0",1748440960204,1.17902821,108130.0,108120.0,0.11182009]
["bitfinex-derivatives","BTCF0:USTF0",1748440960498,0.5456729,108130.0,108120.0,0.48154036]
["bitfinex-derivatives","BTCF0:USTF0",1748440960815,0.1848729,108130.0,108120.0,0.29677026]
["bitfinex-derivatives","BTCF0:USTF0",1748440961399,0.5456729,108130.0,108120.0,0.29677026]
["bitfinex-derivatives","BTCF0:USTF0",1748440962190,0.6005729,108130.0,108120.0,0.29677026]
["bitfinex-derivatives","BTCF0:USTF0",1748440962395,0.6576729,108130.0,108120.0,0.29665026]
["bitfinex-derivatives","BTCF0:USTF0",1748440962599,0.6576729,108130.0,108120.0,0.29677026]
["bitfinex-derivatives","BTCF0:USTF0",1748440962993,1.3243786,108140.0,108130.0,0.3423271]
["bitfinex-derivatives","BTCF0:USTF0",1748440963194,0.90008327,108140.0,108130.0,0.4560271]
["bitfinex-derivatives","BTCF0:USTF0",1748440963404,1.49388327,108140.0,108130.0,0.4560271]
["bitfinex-derivatives","BTCF0:USTF0",1748440963606,1.49388327,108140.0,108130.0,0.3423271]
["bitfinex-derivatives","BTCF0:USTF0",1748440963901,2.28470389,108140.0,108130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748440964293,2.28670389,108140.0,108130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748440964601,2.23017415,108140.0,108130.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748440964804,2.28694076,108140.0,108130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748440965108,2.28694076,108140.0,108110.0,0.00273019]
["bitfinex-derivatives","BTCF0:USTF0",1748440965109,0.1848901,108120.0,108110.0,0.00273019]
["bitfinex-derivatives","BTCF0:USTF0",1748440965408,1.44983477,108120.0,108110.0,0.00273019]
["bitfinex-derivatives","BTCF0:USTF0",1748440965906,1.33659605,108120.0,108110.0,0.00273019]
["bitfinex-derivatives","BTCF0:USTF0",1748440966106,1.44699605,108120.0,108110.0,0.00273019]
["bitfinex-derivatives","BTCF0:USTF0",1748440966302,1.44699605,108120.0,108110.0,0.00473019]
["bitfinex-derivatives","BTCF0:USTF0",1748440966503,1.44699605,108120.0,108110.0,0.05983019]
["bitfinex-derivatives","BTCF0:USTF0",1748440967012,1.44699605,108120.0,108110.0,0.00673019]
["bitfinex-derivatives","BTCF0:USTF0",1748440967401,1.87410693,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440967703,1.78949205,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440967907,1.78949205,108120.0,108110.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440968399,1.90254263,108120.0,108110.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440968598,1.78949205,108120.0,108110.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440968804,1.73273077,108120.0,108110.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748440969014,1.73273077,108120.0,108110.0,0.00112009]
["bitfinex-derivatives","BTCF0:USTF0",1748440969015,1.73673077,108120.0,108110.0,0.00112009]
["bitfinex-derivatives","BTCF0:USTF0",1748440969702,1.821936,108120.0,108110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748440969895,1.821936,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440970302,1.57693654,108120.0,108110.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1748440970698,1.57693654,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440971006,1.82693654,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440971805,1.82687964,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440972002,1.57687964,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440972201,2.06495964,108120.0,108110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748440972402,2.06495964,108120.0,108110.0,0.11830009]
["bitfinex-derivatives","BTCF0:USTF0",1748440972403,1.39997964,108120.0,108110.0,0.11830009]
["bitfinex-derivatives","BTCF0:USTF0",1748440972612,1.35552654,108120.0,108110.0,0.30325026]
["bitfinex-derivatives","BTCF0:USTF0",1748440972803,1.35552654,108120.0,108110.0,0.35975026]
["bitfinex-derivatives","BTCF0:USTF0",1748440972804,0.42392654,108120.0,108110.0,0.35975026]
["bitfinex-derivatives","BTCF0:USTF0",1748440972995,0.42392654,108120.0,108110.0,0.77918944]
["bitfinex-derivatives","BTCF0:USTF0",1748440972996,0.3276501,108120.0,108110.0,0.77918944]
["bitfinex-derivatives","BTCF0:USTF0",1748440973703,0.1938901,108120.0,108110.0,0.77918944]
["bitfinex-derivatives","BTCF0:USTF0",1748440973908,0.3276501,108120.0,108110.0,0.77918944]
["bitfinex-derivatives","BTCF0:USTF0",1748440974108,0.3226501,108120.0,108110.0,0.77918944]
["bitfinex-derivatives","BTCF0:USTF0",1748440974310,0.1918901,108120.0,108110.0,0.78018944]
["bitfinex-derivatives","BTCF0:USTF0",1748440974513,0.1009901,108120.0,108110.0,0.90645726]
["bitfinex-derivatives","BTCF0:USTF0",1748440974811,0.1848899,108120.0,108110.0,0.9766002]
["bitfinex-derivatives","BTCF0:USTF0",1748440975004,0.76386906,108130.0,108120.0,0.8151101]
["bitfinex-derivatives","BTCF0:USTF0",1748440975205,0.94874186,108130.0,108120.0,1.05876919]
["bitfinex-derivatives","BTCF0:USTF0",1748440975512,0.94874186,108130.0,108120.0,1.43100321]
["bitfinex-derivatives","BTCF0:USTF0",1748440975703,0.94874186,108130.0,108120.0,1.07020321]
["bitfinex-derivatives","BTCF0:USTF0",1748440976104,0.94874186,108130.0,108120.0,1.05877533]
["bitfinex-derivatives","BTCF0:USTF0",1748440976413,0.94874186,108130.0,108120.0,1.05989533]
["bitfinex-derivatives","BTCF0:USTF0",1748440976414,0.95374186,108130.0,108120.0,1.05989533]
["bitfinex-derivatives","BTCF0:USTF0",1748440976608,0.95674186,108130.0,108120.0,1.00118027]
["bitfinex-derivatives","BTCF0:USTF0",1748440976811,0.95674186,108130.0,108120.0,1.36198027]
["bitfinex-derivatives","BTCF0:USTF0",1748440977011,0.99626287,108130.0,108120.0,1.00118027]
["bitfinex-derivatives","BTCF0:USTF0",1748440977914,0.99626287,108130.0,108120.0,1.11638027]
["bitfinex-derivatives","BTCF0:USTF0",1748440978612,0.99626287,108130.0,108120.0,0.99014322]
["bitfinex-derivatives","BTCF0:USTF0",1748440978613,1.36754186,108130.0,108120.0,0.99014322]
["bitfinex-derivatives","BTCF0:USTF0",1748440978815,1.46478414,108130.0,108120.0,0.9313101]
["bitfinex-derivatives","BTCF0:USTF0",1748440979109,1.46478414,108130.0,108120.0,0.9314301]
["bitfinex-derivatives","BTCF0:USTF0",1748440979311,1.04468414,108130.0,108120.0,1.17509339]
["bitfinex-derivatives","BTCF0:USTF0",1748440979507,0.99468414,108130.0,108120.0,1.17509339]
["bitfinex-derivatives","BTCF0:USTF0",1748440979914,0.95514186,108130.0,108120.0,1.17509339]
["bitfinex-derivatives","BTCF0:USTF0",1748440980104,0.28684006,108130.0,108120.0,1.53589339]
["bitfinex-derivatives","BTCF0:USTF0",1748440980300,0.19440026,108130.0,108120.0,1.77774986]
["bitfinex-derivatives","BTCF0:USTF0",1748440980718,0.19440026,108130.0,108120.0,1.73221341]
["bitfinex-derivatives","BTCF0:USTF0",1748440980917,0.00952716,108130.0,108120.0,1.73221341]
["bitfinex-derivatives","BTCF0:USTF0",1748440981108,0.1848729,108130.0,108120.0,1.47718027]
["bitfinex-derivatives","BTCF0:USTF0",1748440981310,0.1848729,108130.0,108120.0,1.66207027]
["bitfinex-derivatives","BTCF0:USTF0",1748440981510,0.1848729,108130.0,108120.0,1.75451217]
["bitfinex-derivatives","BTCF0:USTF0",1748440981819,0.00138795,108150.0,108140.0,0.1848557]
["bitfinex-derivatives","BTCF0:USTF0",1748440982016,0.00138795,108150.0,108140.0,0.92011628]
["bitfinex-derivatives","BTCF0:USTF0",1748440982205,0.5206589,108160.0,108150.0,0.1848386]
["bitfinex-derivatives","BTCF0:USTF0",1748440982406,0.0322189,108160.0,108150.0,0.83605645]
["bitfinex-derivatives","BTCF0:USTF0",1748440982605,0.05817635,108170.0,108160.0,0.1848215]
["bitfinex-derivatives","BTCF0:USTF0",1748440982918,0.24298075,108170.0,108160.0,0.86097178]
["bitfinex-derivatives","BTCF0:USTF0",1748440983117,0.18619208,108170.0,108160.0,0.60575017]
["bitfinex-derivatives","BTCF0:USTF0",1748440983416,0.18619208,108170.0,108160.0,0.30368221]
["bitfinex-derivatives","BTCF0:USTF0",1748440983617,0.00138768,108170.0,108160.0,0.84930371]
["bitfinex-derivatives","BTCF0:USTF0",1748440983818,0.18619218,108170.0,108160.0,0.84930371]
["bitfinex-derivatives","BTCF0:USTF0",1748440984515,0.18619218,108170.0,108160.0,0.30368221]
["bitfinex-derivatives","BTCF0:USTF0",1748440984710,0.18619218,108170.0,108160.0,0.24507017]
["bitfinex-derivatives","BTCF0:USTF0",1748440985016,0.54699218,108170.0,108160.0,0.24507017]
["bitfinex-derivatives","BTCF0:USTF0",1748440985222,0.67551218,108170.0,108160.0,0.24507017]
["bitfinex-derivatives","BTCF0:USTF0",1748440985419,0.67551218,108170.0,108160.0,0.30456221]
["bitfinex-derivatives","BTCF0:USTF0",1748440985629,0.67551218,108170.0,108160.0,0.30468221]
["bitfinex-derivatives","BTCF0:USTF0",1748440985814,0.67551218,108170.0,108160.0,0.36168221]
["bitfinex-derivatives","BTCF0:USTF0",1748440986009,1.03631218,108170.0,108160.0,0.30307017]
["bitfinex-derivatives","BTCF0:USTF0",1748440986215,0.67551218,108170.0,108160.0,0.30307017]
["bitfinex-derivatives","BTCF0:USTF0",1748440986415,0.80879218,108170.0,108160.0,0.30307017]
["bitfinex-derivatives","BTCF0:USTF0",1748440987017,0.18619218,108170.0,108160.0,0.66387017]
["bitfinex-derivatives","BTCF0:USTF0",1748440987222,0.67531218,108170.0,108160.0,0.66387017]
["bitfinex-derivatives","BTCF0:USTF0",1748440987613,0.18619218,108170.0,108160.0,0.66387017]
["bitfinex-derivatives","BTCF0:USTF0",1748440987816,0.18619218,108170.0,108160.0,0.30307017]
["bitfinex-derivatives","BTCF0:USTF0",1748440988013,0.18619218,108170.0,108160.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1748440988214,0.00138768,108170.0,108160.0,0.84869117]
["bitfinex-derivatives","BTCF0:USTF0",1748440988420,9.104e-05,108180.0,108170.0,0.1848039]
["bitfinex-derivatives","BTCF0:USTF0",1748440988724,9.104e-05,108180.0,108170.0,0.9972262]
["bitfinex-derivatives","BTCF0:USTF0",1748440988927,0.18487814,108180.0,108170.0,0.93879807]
["bitfinex-derivatives","BTCF0:USTF0",1748440989316,9.104e-05,108180.0,108170.0,0.93879807]
["bitfinex-derivatives","BTCF0:USTF0",1748440989619,0.18487824,108180.0,108170.0,0.99921693]
["bitfinex-derivatives","BTCF0:USTF0",1748440989925,0.18487824,108180.0,108170.0,0.94079807]
["bitfinex-derivatives","BTCF0:USTF0",1748440990126,0.18487824,108180.0,108170.0,0.66555017]
["bitfinex-derivatives","BTCF0:USTF0",1748440990623,0.18487824,108180.0,108170.0,0.66667017]
["bitfinex-derivatives","BTCF0:USTF0",1748440991122,0.18487824,108180.0,108170.0,0.30587017]
["bitfinex-derivatives","BTCF0:USTF0",1748440991322,0.18487824,108180.0,108170.0,0.66655017]
["bitfinex-derivatives","BTCF0:USTF0",1748440991824,0.18487824,108180.0,108170.0,0.72377017]
["bitfinex-derivatives","BTCF0:USTF0",1748440992330,0.18487824,108180.0,108170.0,0.72365017]
["bitfinex-derivatives","BTCF0:USTF0",1748440992526,0.18587824,108180.0,108170.0,0.35997017]
["bitfinex-derivatives","BTCF0:USTF0",1748440992727,0.18687824,108180.0,108170.0,0.90357437]
["bitfinex-derivatives","BTCF0:USTF0",1748440993025,0.67735824,108180.0,108170.0,0.90357437]
["bitfinex-derivatives","BTCF0:USTF0",1748440993220,0.18687824,108180.0,108170.0,0.90357437]
["bitfinex-derivatives","BTCF0:USTF0",1748440994023,0.18587824,108180.0,108170.0,0.90357437]
["bitfinex-derivatives","BTCF0:USTF0",1748440994227,0.18587824,108180.0,108170.0,0.75997096]
["bitfinex-derivatives","BTCF0:USTF0",1748440994915,0.18487824,108180.0,108170.0,0.75997096]
["bitfinex-derivatives","BTCF0:USTF0",1748440995115,0.18487824,108180.0,108170.0,0.57616676]
["bitfinex-derivatives","BTCF0:USTF0",1748440996436,0.18487824,108180.0,108170.0,0.76097076]
["bitfinex-derivatives","BTCF0:USTF0",1748440996829,0.18487824,108180.0,108170.0,0.57616676]
["bitfinex-derivatives","BTCF0:USTF0",1748440997027,0.18487824,108180.0,108170.0,0.76097066]
["bitfinex-derivatives","BTCF0:USTF0",1748440997326,0.18487824,108180.0,108170.0,0.57616676]
["bitfinex-derivatives","BTCF0:USTF0",1748440997534,0.24137824,108180.0,108170.0,0.26986676]
["bitfinex-derivatives","BTCF0:USTF0",1748440997736,0.24137824,108180.0,108170.0,0.63066676]
["bitfinex-derivatives","BTCF0:USTF0",1748440998029,0.24137824,108180.0,108170.0,0.63054676]
["bitfinex-derivatives","BTCF0:USTF0",1748440998235,0.24137824,108180.0,108170.0,0.81547076]
["bitfinex-derivatives","BTCF0:USTF0",1748440998537,0.18487824,108180.0,108170.0,0.81547076]
["bitfinex-derivatives","BTCF0:USTF0",1748440999331,9.104e-05,108180.0,108170.0,0.81547076]
["bitfinex-derivatives","BTCF0:USTF0",1748440999540,0.67323794,108180.0,108170.0,0.81547076]
["bitfinex-derivatives","BTCF0:USTF0",1748441000919,0.1847869,108180.0,108170.0,0.7507234]
["bitfinex-derivatives","BTCF0:USTF0",1748441001124,0.1847869,108180.0,108170.0,0.95407086]
["bitfinex-derivatives","BTCF0:USTF0",1748441001425,0.1847869,108180.0,108170.0,0.81547076]
["bitfinex-derivatives","BTCF0:USTF0",1748441001827,0.2390869,108180.0,108170.0,0.81547076]
["bitfinex-derivatives","BTCF0:USTF0",1748441002229,0.1847869,108180.0,108170.0,0.81547076]
["bitfinex-derivatives","BTCF0:USTF0",1748441002429,0.80962256,108190.0,108180.0,0.1847868]
["bitfinex-derivatives","BTCF0:USTF0",1748441002430,0.0543,108190.0,108180.0,0.1847868]
["bitfinex-derivatives","BTCF0:USTF0",1748441002732,0.33234246,108200.0,108190.0,0.1847697]
["bitfinex-derivatives","BTCF0:USTF0",1748441002925,0.33234246,108200.0,108190.0,0.87519379]
["bitfinex-derivatives","BTCF0:USTF0",1748441003837,0.38664246,108200.0,108190.0,0.87519389]
["bitfinex-derivatives","BTCF0:USTF0",1748441004336,0.38664246,108200.0,108190.0,0.81671656]
["bitfinex-derivatives","BTCF0:USTF0",1748441004536,0.38664246,108200.0,108190.0,0.87531389]
["bitfinex-derivatives","BTCF0:USTF0",1748441005039,0.38664246,108200.0,108190.0,0.69054409]
["bitfinex-derivatives","BTCF0:USTF0",1748441005335,0.38664246,108200.0,108190.0,0.63206676]
["bitfinex-derivatives","BTCF0:USTF0",1748441005637,0.38764246,108200.0,108190.0,0.63206676]
["bitfinex-derivatives","BTCF0:USTF0",1748441005846,0.38764246,108200.0,108190.0,0.63306676]
["bitfinex-derivatives","BTCF0:USTF0",1748441006244,0.38664246,108200.0,108190.0,0.63306676]
["bitfinex-derivatives","BTCF0:USTF0",1748441006539,0.44434246,108200.0,108190.0,0.63294676]
["bitfinex-derivatives","BTCF0:USTF0",1748441006738,0.44434246,108200.0,108190.0,0.63306676]
["bitfinex-derivatives","BTCF0:USTF0",1748441006938,0.44434246,108200.0,108190.0,0.63294676]
["bitfinex-derivatives","BTCF0:USTF0",1748441007124,0.38664246,108200.0,108190.0,0.81783646]
["bitfinex-derivatives","BTCF0:USTF0",1748441007438,0.28615366,108200.0,108190.0,0.81783646]
["bitfinex-derivatives","BTCF0:USTF0",1748441007629,0.28615366,108200.0,108190.0,0.87631379]
["bitfinex-derivatives","BTCF0:USTF0",1748441007821,0.28615366,108200.0,108190.0,0.82060646]
["bitfinex-derivatives","BTCF0:USTF0",1748441008023,0.10138766,108200.0,108190.0,0.82060646]
["bitfinex-derivatives","BTCF0:USTF0",1748441008228,0.10138766,108200.0,108190.0,0.87908379]
["bitfinex-derivatives","BTCF0:USTF0",1748441008432,0.10138766,108200.0,108190.0,0.82060646]
["bitfinex-derivatives","BTCF0:USTF0",1748441008740,0.10138766,108200.0,108190.0,0.8906508]
["bitfinex-derivatives","BTCF0:USTF0",1748441009124,0.28614016,108200.0,108190.0,0.8906508]
["bitfinex-derivatives","BTCF0:USTF0",1748441009632,0.10138766,108200.0,108190.0,0.8906508]
["bitfinex-derivatives","BTCF0:USTF0",1748441010038,0.26254777,108230.0,108220.0,0.1847182]
["bitfinex-derivatives","BTCF0:USTF0",1748441010232,0.08585537,108230.0,108220.0,0.70266496]
["bitfinex-derivatives","BTCF0:USTF0",1748441010427,0.08585537,108230.0,108220.0,0.81576496]
["bitfinex-derivatives","BTCF0:USTF0",1748441010628,0.03165537,108230.0,108220.0,0.81576496]
["bitfinex-derivatives","BTCF0:USTF0",1748441010843,0.21635657,108230.0,108220.0,0.87435292]
["bitfinex-derivatives","BTCF0:USTF0",1748441011234,0.03165537,108230.0,108220.0,0.87435292]
["bitfinex-derivatives","BTCF0:USTF0",1748441011642,0.2411983,108240.0,108230.0,0.1847013]
["bitfinex-derivatives","BTCF0:USTF0",1748441011643,0.0565,108240.0,108230.0,0.1847013]
["bitfinex-derivatives","BTCF0:USTF0",1748441011834,0.54686117,108250.0,108240.0,0.1846842]
["bitfinex-derivatives","BTCF0:USTF0",1748441012141,0.18606117,108250.0,108240.0,0.87430671]
["bitfinex-derivatives","BTCF0:USTF0",1748441012627,0.00138657,108250.0,108240.0,1.30017096]
["bitfinex-derivatives","BTCF0:USTF0",1748441012943,0.49583534,108280.0,108260.0,0.0923199]
["bitfinex-derivatives","BTCF0:USTF0",1748441013237,0.50426224,108280.0,108270.0,0.6217553]
["bitfinex-derivatives","BTCF0:USTF0",1748441013433,0.4194103,108280.0,108270.0,0.10380854]
["bitfinex-derivatives","BTCF0:USTF0",1748441013639,0.51702995,108280.0,108270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1748441013938,0.74394306,108280.0,108270.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1748441014137,1.36226306,108280.0,108270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441014350,1.36226306,108280.0,108260.0,0.05713883]
["bitfinex-derivatives","BTCF0:USTF0",1748441014351,0.1846331,108270.0,108260.0,0.05713883]
["bitfinex-derivatives","BTCF0:USTF0",1748441014641,0.2982331,108270.0,108260.0,0.21428559]
["bitfinex-derivatives","BTCF0:USTF0",1748441014936,0.2982331,108270.0,108260.0,0.39893559]
["bitfinex-derivatives","BTCF0:USTF0",1748441015132,0.1136,108270.0,108260.0,0.45383559]
["bitfinex-derivatives","BTCF0:USTF0",1748441015332,0.239633,108270.0,108260.0,0.81463559]
["bitfinex-derivatives","BTCF0:USTF0",1748441015538,0.239633,108270.0,108260.0,0.62998559]
["bitfinex-derivatives","BTCF0:USTF0",1748441015738,0.293733,108270.0,108260.0,0.57508559]
["bitfinex-derivatives","BTCF0:USTF0",1748441015932,0.69364095,108270.0,108260.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441016128,0.69364095,108270.0,108240.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1748441016129,0.184667,108250.0,108240.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1748441016330,0.3860927,108260.0,108240.0,0.21034676]
["bitfinex-derivatives","BTCF0:USTF0",1748441016533,0.238867,108250.0,108240.0,0.90359056]
["bitfinex-derivatives","BTCF0:USTF0",1748441016733,0.0542,108250.0,108240.0,0.85039056]
["bitfinex-derivatives","BTCF0:USTF0",1748441016940,0.2388668,108250.0,108240.0,0.75805086]
["bitfinex-derivatives","BTCF0:USTF0",1748441017141,0.2929668,108250.0,108240.0,0.75805086]
["bitfinex-derivatives","BTCF0:USTF0",1748441017339,0.36495233,108260.0,108250.0,0.8917]
["bitfinex-derivatives","BTCF0:USTF0",1748441017640,0.36495233,108260.0,108250.0,1.10414676]
["bitfinex-derivatives","BTCF0:USTF0",1748441017641,0.84835233,108260.0,108250.0,1.10414676]
["bitfinex-derivatives","BTCF0:USTF0",1748441017840,0.84835233,108260.0,108250.0,1.46494676]
["bitfinex-derivatives","BTCF0:USTF0",1748441018043,0.36495233,108260.0,108250.0,1.46494676]
["bitfinex-derivatives","BTCF0:USTF0",1748441018436,0.36495233,108260.0,108250.0,1.31368208]
["bitfinex-derivatives","BTCF0:USTF0",1748441018636,0.36495233,108260.0,108250.0,1.15653532]
["bitfinex-derivatives","BTCF0:USTF0",1748441018831,0.36495233,108260.0,108250.0,1.31368208]
["bitfinex-derivatives","BTCF0:USTF0",1748441019037,0.36495233,108260.0,108250.0,1.12901528]
["bitfinex-derivatives","BTCF0:USTF0",1748441019236,0.23095233,108260.0,108250.0,1.12901528]
["bitfinex-derivatives","BTCF0:USTF0",1748441019541,0.23095233,108260.0,108250.0,0.55576852]
["bitfinex-derivatives","BTCF0:USTF0",1748441019735,0.23095233,108260.0,108250.0,0.55545602]
["bitfinex-derivatives","BTCF0:USTF0",1748441019941,0.23095233,108260.0,108250.0,0.71260278]
["bitfinex-derivatives","BTCF0:USTF0",1748441020244,0.23095233,108260.0,108250.0,0.76932278]
["bitfinex-derivatives","BTCF0:USTF0",1748441020439,0.28625233,108260.0,108250.0,0.76932278]
["bitfinex-derivatives","BTCF0:USTF0",1748441020644,0.80443233,108260.0,108250.0,0.76932278]
["bitfinex-derivatives","BTCF0:USTF0",1748441021347,0.80431233,108260.0,108250.0,0.76932278]
["bitfinex-derivatives","BTCF0:USTF0",1748441021548,0.32215233,108260.0,108250.0,0.76932278]
["bitfinex-derivatives","BTCF0:USTF0",1748441021747,0.93799233,108260.0,108250.0,0.71272278]
["bitfinex-derivatives","BTCF0:USTF0",1748441022755,0.93799233,108260.0,108250.0,0.76742278]
["bitfinex-derivatives","BTCF0:USTF0",1748441023245,1.29879233,108260.0,108250.0,0.76742278]
["bitfinex-derivatives","BTCF0:USTF0",1748441023638,1.29879233,108260.0,108250.0,0.55557602]
["bitfinex-derivatives","BTCF0:USTF0",1748441023842,1.29879233,108260.0,108250.0,0.55545602]
["bitfinex-derivatives","BTCF0:USTF0",1748441024038,1.29879233,108260.0,108250.0,0.55557602]
["bitfinex-derivatives","BTCF0:USTF0",1748441024442,1.29879233,108260.0,108250.0,0.55545602]
["bitfinex-derivatives","BTCF0:USTF0",1748441024638,1.29879233,108260.0,108250.0,0.55557602]
["bitfinex-derivatives","BTCF0:USTF0",1748441026147,0.7220586,108260.0,108250.0,0.55557602]
["bitfinex-derivatives","BTCF0:USTF0",1748441026339,0.45615233,108260.0,108250.0,0.71272278]
["bitfinex-derivatives","BTCF0:USTF0",1748441026543,0.93679233,108260.0,108250.0,0.71272278]
["bitfinex-derivatives","BTCF0:USTF0",1748441026744,1.29759233,108260.0,108250.0,0.71272278]
["bitfinex-derivatives","BTCF0:USTF0",1748441028246,0.93603233,108260.0,108250.0,0.71272278]
["bitfinex-derivatives","BTCF0:USTF0",1748441028462,0.93603233,108260.0,108250.0,0.76682278]
["bitfinex-derivatives","BTCF0:USTF0",1748441028951,0.32215233,108260.0,108250.0,0.76682278]
["bitfinex-derivatives","BTCF0:USTF0",1748441029155,0.18478863,108260.0,108250.0,1.31228958]
["bitfinex-derivatives","BTCF0:USTF0",1748441029757,0.18478863,108260.0,108250.0,1.35909812]
["bitfinex-derivatives","BTCF0:USTF0",1748441029944,0.00013883,108260.0,108250.0,1.35909812]
["bitfinex-derivatives","BTCF0:USTF0",1748441030252,0.18478853,108260.0,108250.0,1.35909812]
["bitfinex-derivatives","BTCF0:USTF0",1748441030647,0.00013883,108260.0,108250.0,1.31228958]
["bitfinex-derivatives","BTCF0:USTF0",1748441030847,0.00013883,108260.0,108250.0,1.37086533]
["bitfinex-derivatives","BTCF0:USTF0",1748441031050,0.18478823,108260.0,108250.0,1.36508958]
["bitfinex-derivatives","BTCF0:USTF0",1748441031851,0.18478823,108260.0,108250.0,1.42338958]
["bitfinex-derivatives","BTCF0:USTF0",1748441032652,0.18478823,108260.0,108250.0,1.48196533]
["bitfinex-derivatives","BTCF0:USTF0",1748441033540,0.18478823,108260.0,108250.0,1.42916503]
["bitfinex-derivatives","BTCF0:USTF0",1748441033746,0.18478823,108260.0,108250.0,1.23273172]
["bitfinex-derivatives","BTCF0:USTF0",1748441033938,0.23878823,108260.0,108250.0,1.23261172]
["bitfinex-derivatives","BTCF0:USTF0",1748441034143,0.27398823,108260.0,108250.0,1.23273481]
["bitfinex-derivatives","BTCF0:USTF0",1748441034342,0.27398823,108260.0,108250.0,1.23261481]
["bitfinex-derivatives","BTCF0:USTF0",1748441034543,0.27398823,108260.0,108250.0,1.23273481]
["bitfinex-derivatives","BTCF0:USTF0",1748441034749,0.75266823,108260.0,108250.0,1.23273481]
["bitfinex-derivatives","BTCF0:USTF0",1748441036443,0.88182823,108260.0,108250.0,0.88646853]
["bitfinex-derivatives","BTCF0:USTF0",1748441036756,1.28190725,108260.0,108250.0,0.77379278]
["bitfinex-derivatives","BTCF0:USTF0",1748441037056,1.28190725,108260.0,108250.0,0.66353638]
["bitfinex-derivatives","BTCF0:USTF0",1748441037255,1.28190725,108260.0,108250.0,0.61664602]
["bitfinex-derivatives","BTCF0:USTF0",1748441038145,0.92110725,108260.0,108250.0,0.61664602]
["bitfinex-derivatives","BTCF0:USTF0",1748441038451,0.92110725,108260.0,108250.0,1.07753638]
["bitfinex-derivatives","BTCF0:USTF0",1748441039052,0.40722725,108260.0,108250.0,1.41934974]
["bitfinex-derivatives","BTCF0:USTF0",1748441039253,0.88414725,108260.0,108250.0,1.23468314]
["bitfinex-derivatives","BTCF0:USTF0",1748441039555,0.88414725,108260.0,108250.0,1.18779278]
["bitfinex-derivatives","BTCF0:USTF0",1748441039754,0.27806725,108260.0,108250.0,1.18779278]
["bitfinex-derivatives","BTCF0:USTF0",1748441039941,1.28014725,108260.0,108250.0,0.61664602]
["bitfinex-derivatives","BTCF0:USTF0",1748441040359,1.28014725,108260.0,108250.0,0.66351372]
["bitfinex-derivatives","BTCF0:USTF0",1748441040547,1.28014725,108260.0,108250.0,0.66363372]
["bitfinex-derivatives","BTCF0:USTF0",1748441040850,1.28014725,108260.0,108250.0,0.67539836]
["bitfinex-derivatives","BTCF0:USTF0",1748441041553,1.28014725,108260.0,108250.0,0.67527836]
["bitfinex-derivatives","BTCF0:USTF0",1748441041745,0.91301121,108260.0,108250.0,0.53946286]
["bitfinex-derivatives","BTCF0:USTF0",1748441041945,1.92180325,108260.0,108250.0,0.2247337]
["bitfinex-derivatives","BTCF0:USTF0",1748441042150,1.92180325,108260.0,108250.0,0.06093422]
["bitfinex-derivatives","BTCF0:USTF0",1748441042347,1.92180325,108260.0,108250.0,0.02908152]
["bitfinex-derivatives","BTCF0:USTF0",1748441042551,0.1846665,108250.0,108240.0,0.06086418]
["bitfinex-derivatives","BTCF0:USTF0",1748441042855,1.83504688,108250.0,108240.0,0.06086418]
["bitfinex-derivatives","BTCF0:USTF0",1748441043047,1.92743088,108250.0,108240.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1748441043366,1.92743088,108250.0,108240.0,0.06095313]
["bitfinex-derivatives","BTCF0:USTF0",1748441043657,1.98441389,108250.0,108240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441043956,1.98441389,108250.0,108230.0,0.11617218]
["bitfinex-derivatives","BTCF0:USTF0",1748441043957,0.1846837,108240.0,108230.0,0.11617218]
["bitfinex-derivatives","BTCF0:USTF0",1748441044257,1.32810408,108240.0,108230.0,0.11617218]
["bitfinex-derivatives","BTCF0:USTF0",1748441044455,1.32790408,108240.0,108230.0,0.11617218]
["bitfinex-derivatives","BTCF0:USTF0",1748441044750,1.27790408,108240.0,108230.0,0.11617218]
["bitfinex-derivatives","BTCF0:USTF0",1748441044955,1.28114408,108240.0,108230.0,0.11617218]
["bitfinex-derivatives","BTCF0:USTF0",1748441045155,0.1847008,108230.0,108220.0,0.06150335]
["bitfinex-derivatives","BTCF0:USTF0",1748441045357,0.6336008,108230.0,108220.0,0.06150335]
["bitfinex-derivatives","BTCF0:USTF0",1748441045555,0.6336008,108230.0,108220.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441045750,0.6536008,108230.0,108220.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441045947,0.6536008,108230.0,108220.0,0.04707743]
["bitfinex-derivatives","BTCF0:USTF0",1748441046152,0.94600081,108230.0,108220.0,0.04707743]
["bitfinex-derivatives","BTCF0:USTF0",1748441046353,0.94600081,108230.0,108220.0,0.04895743]
["bitfinex-derivatives","BTCF0:USTF0",1748441046560,0.95953583,108230.0,108220.0,0.04907743]
["bitfinex-derivatives","BTCF0:USTF0",1748441046748,1.57233583,108230.0,108220.0,0.05107743]
["bitfinex-derivatives","BTCF0:USTF0",1748441046953,0.95953583,108230.0,108220.0,0.05107743]
["bitfinex-derivatives","BTCF0:USTF0",1748441047251,1.51790916,108230.0,108220.0,0.05107743]
["bitfinex-derivatives","BTCF0:USTF0",1748441047963,0.86713582,108230.0,108220.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748441048159,1.47933582,108230.0,108220.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748441048361,0.86713582,108230.0,108220.0,0.10483935]
["bitfinex-derivatives","BTCF0:USTF0",1748441048553,1.47921582,108230.0,108220.0,0.10483935]
["bitfinex-derivatives","BTCF0:USTF0",1748441049753,1.47921582,108230.0,108220.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1748441049954,1.25921582,108230.0,108220.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1748441050759,1.25813582,108230.0,108220.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1748441050959,1.25797582,108230.0,108220.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1748441051565,0.1847008,108230.0,108220.0,0.81528466]
["bitfinex-derivatives","BTCF0:USTF0",1748441051756,0.1847008,108230.0,108220.0,0.96113156]
["bitfinex-derivatives","BTCF0:USTF0",1748441051954,0.80626457,108240.0,108220.0,1.00731036]
["bitfinex-derivatives","BTCF0:USTF0",1748441052265,0.27857007,108240.0,108230.0,0.45374756]
["bitfinex-derivatives","BTCF0:USTF0",1748441052453,0.00152557,108240.0,108230.0,0.81454756]
["bitfinex-derivatives","BTCF0:USTF0",1748441052653,0.18620937,108240.0,108230.0,0.62984676]
["bitfinex-derivatives","BTCF0:USTF0",1748441054262,0.18620937,108240.0,108230.0,0.81454756]
["bitfinex-derivatives","BTCF0:USTF0",1748441054460,0.18620937,108240.0,108230.0,0.87312252]
["bitfinex-derivatives","BTCF0:USTF0",1748441054970,0.18620937,108240.0,108230.0,0.81454756]
["bitfinex-derivatives","BTCF0:USTF0",1748441055164,0.18620937,108240.0,108230.0,0.93144593]
["bitfinex-derivatives","BTCF0:USTF0",1748441055365,0.18620937,108240.0,108230.0,0.86115598]
["bitfinex-derivatives","BTCF0:USTF0",1748441055660,0.18620937,108240.0,108230.0,0.93144916]
["bitfinex-derivatives","BTCF0:USTF0",1748441056059,0.18620937,108240.0,108230.0,0.88484074]
["bitfinex-derivatives","BTCF0:USTF0",1748441056267,0.00152557,108240.0,108230.0,0.88484074]
["bitfinex-derivatives","BTCF0:USTF0",1748441056571,0.18620927,108240.0,108230.0,0.88484074]
["bitfinex-derivatives","BTCF0:USTF0",1748441056963,0.00152557,108240.0,108230.0,0.88484074]
["bitfinex-derivatives","BTCF0:USTF0",1748441057469,0.18482263,108240.0,108230.0,0.88484074]
["bitfinex-derivatives","BTCF0:USTF0",1748441057665,0.18482263,108240.0,108230.0,0.86115274]
["bitfinex-derivatives","BTCF0:USTF0",1748441058664,0.18482263,108240.0,108230.0,2.36115274]
["bitfinex-derivatives","BTCF0:USTF0",1748441058862,0.18482263,108240.0,108230.0,2.36315274]
["bitfinex-derivatives","BTCF0:USTF0",1748441059064,0.18482263,108240.0,108230.0,2.37883511]
["bitfinex-derivatives","BTCF0:USTF0",1748441060055,0.00013883,108240.0,108230.0,2.42462193]
["bitfinex-derivatives","BTCF0:USTF0",1748441060255,0.2308447,108250.0,108240.0,0.1846839]
["bitfinex-derivatives","BTCF0:USTF0",1748441060256,0.1846778,108250.0,108240.0,0.1846839]
["bitfinex-derivatives","BTCF0:USTF0",1748441060561,0.1846778,108250.0,108240.0,0.90812912]
["bitfinex-derivatives","BTCF0:USTF0",1748441062272,0.32329823,108260.0,108250.0,0.184667]
["bitfinex-derivatives","BTCF0:USTF0",1748441062578,0.18601894,108270.0,108260.0,0.18465]
["bitfinex-derivatives","BTCF0:USTF0",1748441062763,0.18601894,108270.0,108260.0,0.91259522]
["bitfinex-derivatives","BTCF0:USTF0",1748441064362,0.2307837,108280.0,108270.0,0.1846327]
["bitfinex-derivatives","BTCF0:USTF0",1748441064565,0.2307837,108280.0,108270.0,0.80997946]
["bitfinex-derivatives","BTCF0:USTF0",1748441065677,0.2317837,108280.0,108270.0,0.80997946]
["bitfinex-derivatives","BTCF0:USTF0",1748441065974,0.2317837,108280.0,108270.0,0.62534676]
["bitfinex-derivatives","BTCF0:USTF0",1748441066171,0.7646637,108280.0,108270.0,0.26454676]
["bitfinex-derivatives","BTCF0:USTF0",1748441066371,0.7646637,108280.0,108270.0,0.32316788]
["bitfinex-derivatives","BTCF0:USTF0",1748441066372,0.7666637,108280.0,108270.0,0.32316788]
["bitfinex-derivatives","BTCF0:USTF0",1748441066671,1.1829637,108280.0,108270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1748441066970,1.1819637,108280.0,108270.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1748441067182,1.1819637,108280.0,108270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1748441067471,1.1819637,108280.0,108270.0,0.09922248]
["bitfinex-derivatives","BTCF0:USTF0",1748441067670,1.1819637,108280.0,108270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1748441068268,1.1829637,108280.0,108270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1748441068577,1.3113237,108280.0,108270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1748441069575,0.7074837,108280.0,108270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1748441069777,1.3110437,108280.0,108270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1748441070477,1.3110437,108280.0,108270.0,0.11080112]
["bitfinex-derivatives","BTCF0:USTF0",1748441070679,1.3110437,108280.0,108270.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1748441073479,0.1846347,108270.0,108260.0,0.06126029]
["bitfinex-derivatives","BTCF0:USTF0",1748441073773,0.7140347,108270.0,108260.0,0.11596029]
["bitfinex-derivatives","BTCF0:USTF0",1748441073981,0.3532347,108270.0,108260.0,0.11596029]
["bitfinex-derivatives","BTCF0:USTF0",1748441074175,0.3532347,108270.0,108260.0,0.17328029]
["bitfinex-derivatives","BTCF0:USTF0",1748441074371,0.7118547,108270.0,108260.0,0.81738856]
["bitfinex-derivatives","BTCF0:USTF0",1748441074678,0.7118547,108270.0,108260.0,0.70297006]
["bitfinex-derivatives","BTCF0:USTF0",1748441074879,0.7117747,108270.0,108260.0,0.81738856]
["bitfinex-derivatives","BTCF0:USTF0",1748441075068,0.1846347,108270.0,108260.0,0.97992496]
["bitfinex-derivatives","BTCF0:USTF0",1748441075268,0.1846347,108270.0,108260.0,0.94040586]
["bitfinex-derivatives","BTCF0:USTF0",1748441075473,0.1846347,108270.0,108260.0,0.9286858]
["bitfinex-derivatives","BTCF0:USTF0",1748441077078,0.8490251,108280.0,108270.0,0.1846347]
["bitfinex-derivatives","BTCF0:USTF0",1748441077268,0.3763051,108280.0,108270.0,0.8706947]
["bitfinex-derivatives","BTCF0:USTF0",1748441077476,0.7957451,108280.0,108270.0,0.62754676]
["bitfinex-derivatives","BTCF0:USTF0",1748441077773,0.8550851,108280.0,108270.0,0.26674676]
["bitfinex-derivatives","BTCF0:USTF0",1748441077970,0.9082851,108280.0,108270.0,0.32530538]
["bitfinex-derivatives","BTCF0:USTF0",1748441078483,0.9112851,108280.0,108270.0,0.32530538]
["bitfinex-derivatives","BTCF0:USTF0",1748441078670,0.9112851,108280.0,108270.0,0.32542538]
["bitfinex-derivatives","BTCF0:USTF0",1748441080888,0.8036051,108280.0,108270.0,0.11117862]
["bitfinex-derivatives","BTCF0:USTF0",1748441081173,1.4481585,108280.0,108270.0,0.11117862]
["bitfinex-derivatives","BTCF0:USTF0",1748441081378,1.4481585,108280.0,108270.0,0.11105862]
["bitfinex-derivatives","BTCF0:USTF0",1748441081687,1.4481585,108280.0,108270.0,0.11117862]
["bitfinex-derivatives","BTCF0:USTF0",1748441082067,1.4477185,108280.0,108270.0,0.26832538]
["bitfinex-derivatives","BTCF0:USTF0",1748441082476,1.4477185,108280.0,108270.0,0.26456676]
["bitfinex-derivatives","BTCF0:USTF0",1748441082676,1.4475585,108280.0,108270.0,0.20976676]
["bitfinex-derivatives","BTCF0:USTF0",1748441082982,1.44757897,108280.0,108270.0,0.26845623]
["bitfinex-derivatives","BTCF0:USTF0",1748441083370,1.44757897,108280.0,108270.0,0.20976676]
["bitfinex-derivatives","BTCF0:USTF0",1748441084287,1.44757897,108280.0,108270.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1748441084784,0.1846349,108270.0,108260.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441084981,0.81764877,108270.0,108260.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441085488,0.81764877,108270.0,108260.0,0.12090384]
["bitfinex-derivatives","BTCF0:USTF0",1748441085884,0.76764877,108270.0,108260.0,0.12090384]
["bitfinex-derivatives","BTCF0:USTF0",1748441086482,0.81037553,108270.0,108260.0,0.12090384]
["bitfinex-derivatives","BTCF0:USTF0",1748441086886,2.20554463,108270.0,108240.0,0.02404233]
["bitfinex-derivatives","BTCF0:USTF0",1748441087092,0.184686,108240.0,108230.0,0.1651719]
["bitfinex-derivatives","BTCF0:USTF0",1748441087297,0.1847031,108230.0,108220.0,0.4107619]
["bitfinex-derivatives","BTCF0:USTF0",1748441087589,0.3079031,108230.0,108220.0,0.58234676]
["bitfinex-derivatives","BTCF0:USTF0",1748441087781,0.3079031,108230.0,108220.0,0.64764676]
["bitfinex-derivatives","BTCF0:USTF0",1748441087978,0.9125831,108230.0,108220.0,0.64764676]
["bitfinex-derivatives","BTCF0:USTF0",1748441088392,0.9125831,108230.0,108220.0,0.69349743]
["bitfinex-derivatives","BTCF0:USTF0",1748441088579,0.9122231,108230.0,108220.0,0.33269743]
["bitfinex-derivatives","BTCF0:USTF0",1748441088988,0.9122231,108230.0,108220.0,0.33569743]
["bitfinex-derivatives","BTCF0:USTF0",1748441089191,0.9122231,108230.0,108220.0,0.88121743]
["bitfinex-derivatives","BTCF0:USTF0",1748441089491,0.9122231,108230.0,108220.0,0.69649743]
["bitfinex-derivatives","BTCF0:USTF0",1748441090192,0.9122231,108230.0,108220.0,0.33569743]
["bitfinex-derivatives","BTCF0:USTF0",1748441090391,0.9122231,108230.0,108220.0,0.28984676]
["bitfinex-derivatives","BTCF0:USTF0",1748441090789,0.4364231,108230.0,108220.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1748441090989,0.38255973,108240.0,108230.0,0.1847031]
["bitfinex-derivatives","BTCF0:USTF0",1748441091296,0.92679973,108240.0,108230.0,0.82854986]
["bitfinex-derivatives","BTCF0:USTF0",1748441091485,0.45051973,108240.0,108230.0,0.89324986]
["bitfinex-derivatives","BTCF0:USTF0",1748441091687,0.83433033,108240.0,108230.0,0.89324986]
["bitfinex-derivatives","BTCF0:USTF0",1748441091991,0.23101033,108240.0,108230.0,0.7361031]
["bitfinex-derivatives","BTCF0:USTF0",1748441092193,0.70713033,108240.0,108230.0,0.89324986]
["bitfinex-derivatives","BTCF0:USTF0",1748441092388,0.70713033,108240.0,108230.0,0.93903039]
["bitfinex-derivatives","BTCF0:USTF0",1748441092693,0.70713033,108240.0,108230.0,0.93903044]
["bitfinex-derivatives","BTCF0:USTF0",1748441092885,0.70713033,108240.0,108230.0,0.89324986]
["bitfinex-derivatives","BTCF0:USTF0",1748441093085,0.23101033,108240.0,108230.0,0.89324986]
["bitfinex-derivatives","BTCF0:USTF0",1748441093290,0.00013883,108240.0,108230.0,0.93903098]
["bitfinex-derivatives","BTCF0:USTF0",1748441093485,0.66038483,108240.0,108230.0,0.93903098]
["bitfinex-derivatives","BTCF0:USTF0",1748441094385,0.18482483,108240.0,108230.0,0.93903098]
["bitfinex-derivatives","BTCF0:USTF0",1748441094586,0.24872483,108240.0,108230.0,0.53244986]
["bitfinex-derivatives","BTCF0:USTF0",1748441094793,0.72400483,108240.0,108230.0,0.53256986]
["bitfinex-derivatives","BTCF0:USTF0",1748441095099,0.72400483,108240.0,108230.0,0.57835098]
["bitfinex-derivatives","BTCF0:USTF0",1748441095293,0.72400483,108240.0,108230.0,0.39364788]
["bitfinex-derivatives","BTCF0:USTF0",1748441095592,0.66010483,108240.0,108230.0,0.93915098]
["bitfinex-derivatives","BTCF0:USTF0",1748441096393,0.66010483,108240.0,108230.0,0.89336986]
["bitfinex-derivatives","BTCF0:USTF0",1748441096887,0.18482483,108240.0,108230.0,0.89336986]
["bitfinex-derivatives","BTCF0:USTF0",1748441097092,0.65922483,108240.0,108230.0,0.89336986]
["bitfinex-derivatives","BTCF0:USTF0",1748441098999,0.65922483,108240.0,108230.0,0.70866676]
["bitfinex-derivatives","BTCF0:USTF0",1748441099192,0.72072483,108240.0,108230.0,0.70866676]
["bitfinex-derivatives","BTCF0:USTF0",1748441099388,0.78602483,108240.0,108230.0,0.34786676]
["bitfinex-derivatives","BTCF0:USTF0",1748441099699,1.14682483,108240.0,108230.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748441099898,1.19682483,108240.0,108230.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748441100204,1.2349882,108240.0,108230.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748441100501,1.2349882,108240.0,108230.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748441100502,1.3109882,108240.0,108230.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748441100695,1.34915052,108240.0,108230.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748441100888,1.27282483,108240.0,108230.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1748441101498,1.27282483,108240.0,108230.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748441101694,1.27282483,108240.0,108230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441101893,0.184703,108230.0,108220.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748441102097,0.752403,108230.0,108220.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748441102394,0.1847201,108220.0,108210.0,0.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748441102588,0.9104001,108220.0,108210.0,0.06490883]
["bitfinex-derivatives","BTCF0:USTF0",1748441102988,0.9104001,108220.0,108210.0,0.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748441102989,1.4436081,108220.0,108210.0,0.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748441103193,1.4436081,108220.0,108210.0,0.00302883]
["bitfinex-derivatives","BTCF0:USTF0",1748441103420,1.4436081,108220.0,108210.0,0.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748441103598,1.4436081,108220.0,108210.0,0.00302883]
["bitfinex-derivatives","BTCF0:USTF0",1748441103797,2.4914081,108220.0,108210.0,0.00302883]
["bitfinex-derivatives","BTCF0:USTF0",1748441103996,2.3987601,108220.0,108210.0,0.00302883]
["bitfinex-derivatives","BTCF0:USTF0",1748441104198,2.3987601,108220.0,108210.0,0.07102883]
["bitfinex-derivatives","BTCF0:USTF0",1748441104503,2.69923966,108220.0,108210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441104696,0.1847542,108200.0,108190.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1748441104897,1.1455142,108200.0,108190.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1748441105096,1.2678142,108200.0,108190.0,0.09222164]
["bitfinex-derivatives","BTCF0:USTF0",1748441105600,1.2678142,108200.0,108190.0,0.0272334]
["bitfinex-derivatives","BTCF0:USTF0",1748441105802,1.2878142,108200.0,108190.0,0.0321134]
["bitfinex-derivatives","BTCF0:USTF0",1748441106006,1.6486142,108200.0,108190.0,0.0321134]
["bitfinex-derivatives","BTCF0:USTF0",1748441106191,1.6486142,108200.0,108190.0,0.0322334]
["bitfinex-derivatives","BTCF0:USTF0",1748441106392,1.6486142,108200.0,108190.0,0.0322354]
["bitfinex-derivatives","BTCF0:USTF0",1748441106597,1.6486142,108200.0,108190.0,0.0973554]
["bitfinex-derivatives","BTCF0:USTF0",1748441107001,1.6496142,108200.0,108190.0,0.0973554]
["bitfinex-derivatives","BTCF0:USTF0",1748441107707,1.6496142,108200.0,108190.0,0.0323554]
["bitfinex-derivatives","BTCF0:USTF0",1748441107917,1.6506142,108200.0,108190.0,0.02734887]
["bitfinex-derivatives","BTCF0:USTF0",1748441108095,1.6306142,108200.0,108190.0,0.02734887]
["bitfinex-derivatives","BTCF0:USTF0",1748441108401,1.6306142,108200.0,108190.0,0.09054887]
["bitfinex-derivatives","BTCF0:USTF0",1748441108602,1.6306142,108200.0,108190.0,0.09046121]
["bitfinex-derivatives","BTCF0:USTF0",1748441108803,1.0306542,108200.0,108190.0,0.09046121]
["bitfinex-derivatives","BTCF0:USTF0",1748441109002,1.6303742,108200.0,108190.0,0.09046121]
["bitfinex-derivatives","BTCF0:USTF0",1748441109306,1.6302542,108200.0,108190.0,0.09046121]
["bitfinex-derivatives","BTCF0:USTF0",1748441109807,1.0306542,108200.0,108190.0,0.09046121]
["bitfinex-derivatives","BTCF0:USTF0",1748441110013,1.64421551,108200.0,108190.0,0.09046121]
["bitfinex-derivatives","BTCF0:USTF0",1748441110507,1.64421551,108200.0,108190.0,0.02730336]
["bitfinex-derivatives","BTCF0:USTF0",1748441110812,1.64401551,108200.0,108190.0,0.02718336]
["bitfinex-derivatives","BTCF0:USTF0",1748441111299,1.64401551,108200.0,108190.0,0.08880336]
["bitfinex-derivatives","BTCF0:USTF0",1748441111710,1.70401551,108200.0,108190.0,0.08880336]
["bitfinex-derivatives","BTCF0:USTF0",1748441111897,1.70401551,108200.0,108190.0,0.02730336]
["bitfinex-derivatives","BTCF0:USTF0",1748441112099,1.70401551,108200.0,108190.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1748441112295,1.71001551,108200.0,108190.0,0.02735247]
["bitfinex-derivatives","BTCF0:USTF0",1748441112709,1.71001551,108200.0,108190.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1748441113008,1.71001551,108200.0,108190.0,0.02735245]
["bitfinex-derivatives","BTCF0:USTF0",1748441113200,1.71001551,108200.0,108190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441113401,2.31050407,108200.0,108190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441113602,0.1847713,108190.0,108180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441113804,1.01353586,108190.0,108180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441114104,1.01353586,108190.0,108180.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748441114803,0.1847884,108180.0,108170.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441115000,1.38446247,108180.0,108170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441115206,1.56446247,108180.0,108170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441115405,1.94947142,108180.0,108170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441115607,1.94947142,108180.0,108150.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748441115608,0.1848227,108160.0,108150.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748441115916,0.1848739,108130.0,108120.0,0.47465708]
["bitfinex-derivatives","BTCF0:USTF0",1748441116111,0.2773035,108140.0,108120.0,0.74072384]
["bitfinex-derivatives","BTCF0:USTF0",1748441116406,1.2678545,108160.0,108140.0,0.2310537]
["bitfinex-derivatives","BTCF0:USTF0",1748441116606,1.40661893,108160.0,108150.0,0.83008646]
["bitfinex-derivatives","BTCF0:USTF0",1748441116807,0.00013883,108160.0,108150.0,1.19088646]
["bitfinex-derivatives","BTCF0:USTF0",1748441117306,0.00013883,108160.0,108150.0,1.31210648]
["bitfinex-derivatives","BTCF0:USTF0",1748441117494,0.12824,108180.0,108170.0,0.1848056]
["bitfinex-derivatives","BTCF0:USTF0",1748441117696,0.3130285,108180.0,108170.0,1.06355236]
["bitfinex-derivatives","BTCF0:USTF0",1748441117897,0.12824,108180.0,108170.0,1.19085236]
["bitfinex-derivatives","BTCF0:USTF0",1748441118097,0.1847885,108180.0,108170.0,1.19085236]
["bitfinex-derivatives","BTCF0:USTF0",1748441118896,0.1867885,108180.0,108170.0,1.19085236]
["bitfinex-derivatives","BTCF0:USTF0",1748441119606,0.1867885,108180.0,108170.0,1.00604676]
["bitfinex-derivatives","BTCF0:USTF0",1748441119797,0.6618285,108180.0,108170.0,1.00604676]
["bitfinex-derivatives","BTCF0:USTF0",1748441120003,0.6618285,108180.0,108170.0,0.64524676]
["bitfinex-derivatives","BTCF0:USTF0",1748441120210,0.6618285,108180.0,108170.0,0.83005236]
["bitfinex-derivatives","BTCF0:USTF0",1748441120402,0.6618285,108180.0,108170.0,0.64524676]
["bitfinex-derivatives","BTCF0:USTF0",1748441120597,0.6598285,108180.0,108170.0,0.71374676]
["bitfinex-derivatives","BTCF0:USTF0",1748441120802,0.6598285,108180.0,108170.0,0.35294676]
["bitfinex-derivatives","BTCF0:USTF0",1748441121000,1.0889285,108180.0,108170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1748441121210,1.2770285,108180.0,108170.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1748441121408,1.2770285,108180.0,108170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748441121606,1.2760285,108180.0,108170.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748441121809,1.2760285,108180.0,108170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748441122106,0.6779885,108180.0,108170.0,0.28914676]
["bitfinex-derivatives","BTCF0:USTF0",1748441122293,1.2773085,108180.0,108170.0,0.35804676]
["bitfinex-derivatives","BTCF0:USTF0",1748441122702,1.2773085,108180.0,108170.0,0.35816676]
["bitfinex-derivatives","BTCF0:USTF0",1748441123207,1.2768685,108180.0,108170.0,0.35816676]
["bitfinex-derivatives","BTCF0:USTF0",1748441124199,0.3171885,108180.0,108170.0,0.71896676]
["bitfinex-derivatives","BTCF0:USTF0",1748441124400,0.3171885,108180.0,108170.0,0.35816676]
["bitfinex-derivatives","BTCF0:USTF0",1748441124601,0.8526085,108180.0,108170.0,0.71896676]
["bitfinex-derivatives","BTCF0:USTF0",1748441124999,0.1857885,108180.0,108170.0,0.90377226]
["bitfinex-derivatives","BTCF0:USTF0",1748441125805,0.1857885,108180.0,108170.0,0.71896676]
["bitfinex-derivatives","BTCF0:USTF0",1748441126508,0.1857885,108180.0,108170.0,0.71884676]
["bitfinex-derivatives","BTCF0:USTF0",1748441126705,0.1857885,108180.0,108170.0,0.71896676]
["bitfinex-derivatives","BTCF0:USTF0",1748441126908,0.1857885,108180.0,108170.0,0.90377236]
["bitfinex-derivatives","BTCF0:USTF0",1748441127305,0.1857884,108180.0,108170.0,0.90377236]
["bitfinex-derivatives","BTCF0:USTF0",1748441130614,0.1857884,108180.0,108170.0,0.95461236]
["bitfinex-derivatives","BTCF0:USTF0",1748441131512,0.1857884,108180.0,108170.0,1.01303238]
["bitfinex-derivatives","BTCF0:USTF0",1748441133007,0.1857884,108180.0,108170.0,0.95461236]
["bitfinex-derivatives","BTCF0:USTF0",1748441133213,0.1857884,108180.0,108170.0,1.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1748441134213,0.1847884,108180.0,108170.0,1.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1748441134418,0.1857884,108180.0,108170.0,1.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1748441134917,0.1847884,108180.0,108170.0,1.00038631]
["bitfinex-derivatives","BTCF0:USTF0",1748441135116,0.1857884,108180.0,108170.0,1.00058286]
["bitfinex-derivatives","BTCF0:USTF0",1748441135415,0.1857884,108180.0,108170.0,0.84028268]
["bitfinex-derivatives","BTCF0:USTF0",1748441135618,0.3187884,108180.0,108170.0,1.02508818]
["bitfinex-derivatives","BTCF0:USTF0",1748441135916,0.001,108180.0,108170.0,1.02496818]
["bitfinex-derivatives","BTCF0:USTF0",1748441136214,0.001,108180.0,108170.0,0.95461226]
["bitfinex-derivatives","BTCF0:USTF0",1748441136416,0.001,108180.0,108170.0,1.0250868]
["bitfinex-derivatives","BTCF0:USTF0",1748441136608,0.001,108180.0,108170.0,0.95461226]
["bitfinex-derivatives","BTCF0:USTF0",1748441137020,0.1857885,108180.0,108170.0,0.95461226]
["bitfinex-derivatives","BTCF0:USTF0",1748441137409,0.1857885,108180.0,108170.0,0.59381226]
["bitfinex-derivatives","BTCF0:USTF0",1748441137615,0.1847885,108180.0,108170.0,0.95461226]
["bitfinex-derivatives","BTCF0:USTF0",1748441137812,0.1847885,108180.0,108170.0,0.95449226]
["bitfinex-derivatives","BTCF0:USTF0",1748441138012,0.2526885,108180.0,108170.0,0.95449226]
["bitfinex-derivatives","BTCF0:USTF0",1748441138212,0.2526885,108180.0,108170.0,0.95461226]
["bitfinex-derivatives","BTCF0:USTF0",1748441138407,0.1847885,108180.0,108170.0,0.95661226]
["bitfinex-derivatives","BTCF0:USTF0",1748441140119,1.00372933,108190.0,108180.0,0.1847885]
["bitfinex-derivatives","BTCF0:USTF0",1748441140419,1.00372933,108190.0,108180.0,0.83723526]
["bitfinex-derivatives","BTCF0:USTF0",1748441140607,0.93582933,108190.0,108180.0,0.89595951]
["bitfinex-derivatives","BTCF0:USTF0",1748441140807,1.29662933,108190.0,108180.0,0.19322425]
["bitfinex-derivatives","BTCF0:USTF0",1748441141118,0.1847887,108180.0,108170.0,0.11169018]
["bitfinex-derivatives","BTCF0:USTF0",1748441141310,0.3803887,108180.0,108170.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1748441141515,0.3803887,108180.0,108170.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1748441142420,0.7421887,108180.0,108170.0,0.10969063]
["bitfinex-derivatives","BTCF0:USTF0",1748441142723,0.87333586,108180.0,108170.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1748441142914,0.82333586,108180.0,108170.0,0.24353653]
["bitfinex-derivatives","BTCF0:USTF0",1748441143114,0.82333586,108180.0,108170.0,0.12225063]
["bitfinex-derivatives","BTCF0:USTF0",1748441143316,0.7805783,108180.0,108170.0,0.36995623]
["bitfinex-derivatives","BTCF0:USTF0",1748441143626,1.0308583,108180.0,108170.0,0.6719056]
["bitfinex-derivatives","BTCF0:USTF0",1748441143810,1.0308583,108180.0,108170.0,0.48722]
["bitfinex-derivatives","BTCF0:USTF0",1748441144017,1.0308583,108180.0,108170.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1748441144330,1.03162093,108180.0,108170.0,0.185145]
["bitfinex-derivatives","BTCF0:USTF0",1748441146129,0.42298093,108180.0,108170.0,0.52709736]
["bitfinex-derivatives","BTCF0:USTF0",1748441146317,0.90162093,108180.0,108170.0,0.7809413]
["bitfinex-derivatives","BTCF0:USTF0",1748441146510,0.96704382,108180.0,108170.0,0.4201413]
["bitfinex-derivatives","BTCF0:USTF0",1748441147117,0.96704382,108180.0,108170.0,0.34966676]
["bitfinex-derivatives","BTCF0:USTF0",1748441147517,0.29156382,108180.0,108170.0,0.6049468]
["bitfinex-derivatives","BTCF0:USTF0",1748441147815,0.29156382,108180.0,108170.0,0.9657468]
["bitfinex-derivatives","BTCF0:USTF0",1748441148020,0.1857884,108180.0,108170.0,0.94154334]
["bitfinex-derivatives","BTCF0:USTF0",1748441148213,0.1857884,108180.0,108170.0,0.99526149]
["bitfinex-derivatives","BTCF0:USTF0",1748441148523,0.1857884,108180.0,108170.0,1.07726644]
["bitfinex-derivatives","BTCF0:USTF0",1748441148727,0.1857884,108180.0,108170.0,1.07725682]
["bitfinex-derivatives","BTCF0:USTF0",1748441148913,0.1857884,108180.0,108170.0,0.94153666]
["bitfinex-derivatives","BTCF0:USTF0",1748441151326,0.1857884,108180.0,108170.0,0.99149856]
["bitfinex-derivatives","BTCF0:USTF0",1748441152120,0.1857884,108180.0,108170.0,0.94153666]
["bitfinex-derivatives","BTCF0:USTF0",1748441153626,0.1857884,108180.0,108170.0,0.94154322]
["bitfinex-derivatives","BTCF0:USTF0",1748441153826,0.1857884,108180.0,108170.0,0.89527226]
["bitfinex-derivatives","BTCF0:USTF0",1748441154829,0.1857884,108180.0,108170.0,0.99172072]
["bitfinex-derivatives","BTCF0:USTF0",1748441155616,0.1857884,108180.0,108170.0,1.12775152]
["bitfinex-derivatives","BTCF0:USTF0",1748441156223,0.1857884,108180.0,108170.0,1.04256072]
["bitfinex-derivatives","BTCF0:USTF0",1748441158127,0.1857883,108180.0,108170.0,1.04256072]
["bitfinex-derivatives","BTCF0:USTF0",1748441158427,0.1857883,108180.0,108170.0,0.99628718]
["bitfinex-derivatives","BTCF0:USTF0",1748441158628,0.1857883,108180.0,108170.0,1.04256039]
["bitfinex-derivatives","BTCF0:USTF0",1748441160635,0.001,108180.0,108170.0,1.04256039]
["bitfinex-derivatives","BTCF0:USTF0",1748441160833,0.001,108180.0,108170.0,1.04610809]
["bitfinex-derivatives","BTCF0:USTF0",1748441161022,0.001,108180.0,108170.0,1.14017056]
["bitfinex-derivatives","BTCF0:USTF0",1748441161336,0.001,108180.0,108170.0,1.29509756]
["bitfinex-derivatives","BTCF0:USTF0",1748441161728,0.001,108180.0,108170.0,1.10883406]
["bitfinex-derivatives","BTCF0:USTF0",1748441162029,0.1847909,108180.0,108170.0,1.18609248]
["bitfinex-derivatives","BTCF0:USTF0",1748441162328,0.1847909,108180.0,108170.0,0.99226547]
["bitfinex-derivatives","BTCF0:USTF0",1748441162522,0.1847909,108180.0,108170.0,1.01652643]
["bitfinex-derivatives","BTCF0:USTF0",1748441162523,0.3182909,108180.0,108170.0,1.01652643]
["bitfinex-derivatives","BTCF0:USTF0",1748441162724,0.3182909,108180.0,108170.0,0.99225819]
["bitfinex-derivatives","BTCF0:USTF0",1748441163124,0.4446109,108180.0,108170.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1748441163425,0.48382264,108180.0,108170.0,0.36958221]
["bitfinex-derivatives","BTCF0:USTF0",1748441163729,0.4456109,108180.0,108170.0,0.16263255]
["bitfinex-derivatives","BTCF0:USTF0",1748441163934,0.4456109,108180.0,108170.0,0.34732055]
["bitfinex-derivatives","BTCF0:USTF0",1748441164235,0.4456109,108180.0,108170.0,0.34744055]
["bitfinex-derivatives","BTCF0:USTF0",1748441164438,0.4456109,108180.0,108170.0,0.16063255]
["bitfinex-derivatives","BTCF0:USTF0",1748441164635,0.184808,108170.0,108160.0,0.97257824]
["bitfinex-derivatives","BTCF0:USTF0",1748441164936,0.850108,108170.0,108160.0,1.02630074]
["bitfinex-derivatives","BTCF0:USTF0",1748441165135,0.850108,108170.0,108160.0,0.89029254]
["bitfinex-derivatives","BTCF0:USTF0",1748441165323,0.6027,108170.0,108160.0,0.89029254]
["bitfinex-derivatives","BTCF0:USTF0",1748441165521,0.001,108180.0,108170.0,0.1848081]
["bitfinex-derivatives","BTCF0:USTF0",1748441165726,0.847651,108180.0,108170.0,0.76595486]
["bitfinex-derivatives","BTCF0:USTF0",1748441165940,0.847651,108180.0,108170.0,0.82935486]
["bitfinex-derivatives","BTCF0:USTF0",1748441166135,0.910151,108180.0,108170.0,0.82935486]
["bitfinex-derivatives","BTCF0:USTF0",1748441166737,0.909151,108180.0,108170.0,0.82935486]
["bitfinex-derivatives","BTCF0:USTF0",1748441166925,0.184808,108170.0,108160.0,0.67159781]
["bitfinex-derivatives","BTCF0:USTF0",1748441167129,0.376908,108170.0,108160.0,0.68619154]
["bitfinex-derivatives","BTCF0:USTF0",1748441167528,0.376908,108170.0,108160.0,0.68631154]
["bitfinex-derivatives","BTCF0:USTF0",1748441167731,0.376908,108170.0,108160.0,0.74581154]
["bitfinex-derivatives","BTCF0:USTF0",1748441168622,0.376908,108170.0,108160.0,0.22076676]
["bitfinex-derivatives","BTCF0:USTF0",1748441168831,0.376908,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748441169034,0.376908,108170.0,108160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441169233,0.376908,108170.0,108160.0,0.1869451]
["bitfinex-derivatives","BTCF0:USTF0",1748441169429,0.737708,108170.0,108160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748441169633,0.737708,108170.0,108160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441170540,0.77692382,108170.0,108160.0,0.07263913]
["bitfinex-derivatives","BTCF0:USTF0",1748441170952,1.01216981,108170.0,108160.0,0.07251913]
["bitfinex-derivatives","BTCF0:USTF0",1748441171132,1.01216981,108170.0,108160.0,0.13128989]
["bitfinex-derivatives","BTCF0:USTF0",1748441171332,1.01216981,108170.0,108160.0,0.06089076]
["bitfinex-derivatives","BTCF0:USTF0",1748441171535,1.01216981,108170.0,108160.0,0.06077076]
["bitfinex-derivatives","BTCF0:USTF0",1748441171737,1.05135449,108170.0,108160.0,0.06077076]
["bitfinex-derivatives","BTCF0:USTF0",1748441171931,1.05490161,108170.0,108160.0,0.06077076]
["bitfinex-derivatives","BTCF0:USTF0",1748441172436,1.01210762,108170.0,108160.0,0.06089076]
["bitfinex-derivatives","BTCF0:USTF0",1748441173242,1.01210762,108170.0,108160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441174038,1.27210762,108170.0,108160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441174538,1.47591352,108170.0,108150.0,0.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748441174845,1.47591352,108170.0,108150.0,0.01570306]
["bitfinex-derivatives","BTCF0:USTF0",1748441174846,1.2766652,108160.0,108150.0,0.01570306]
["bitfinex-derivatives","BTCF0:USTF0",1748441175139,2.39424988,108160.0,108150.0,0.01582306]
["bitfinex-derivatives","BTCF0:USTF0",1748441175330,2.48670988,108160.0,108150.0,0.00302883]
["bitfinex-derivatives","BTCF0:USTF0",1748441175945,2.39424988,108160.0,108150.0,0.00302883]
["bitfinex-derivatives","BTCF0:USTF0",1748441176249,3.05947282,108160.0,108150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441176441,3.10234383,108160.0,108150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441176944,0.1848594,108140.0,108130.0,0.0531234]
["bitfinex-derivatives","BTCF0:USTF0",1748441177134,1.18376408,108140.0,108130.0,0.0531234]
["bitfinex-derivatives","BTCF0:USTF0",1748441177443,1.2790794,108140.0,108130.0,0.0531234]
["bitfinex-derivatives","BTCF0:USTF0",1748441177649,1.2790794,108140.0,108130.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1748441178147,1.2790794,108140.0,108130.0,0.0552434]
["bitfinex-derivatives","BTCF0:USTF0",1748441179333,1.2790794,108140.0,108130.0,0.0572434]
["bitfinex-derivatives","BTCF0:USTF0",1748441180950,0.8065194,108140.0,108130.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1748441181132,0.9183194,108140.0,108130.0,0.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1748441181337,0.9183194,108140.0,108130.0,0.1853434]
["bitfinex-derivatives","BTCF0:USTF0",1748441181645,0.4457194,108140.0,108130.0,0.88816656]
["bitfinex-derivatives","BTCF0:USTF0",1748441181839,0.9183594,108140.0,108130.0,0.95516656]
["bitfinex-derivatives","BTCF0:USTF0",1748441182642,0.3193594,108140.0,108130.0,0.59436656]
["bitfinex-derivatives","BTCF0:USTF0",1748441182836,0.9183194,108140.0,108130.0,0.59436656]
["bitfinex-derivatives","BTCF0:USTF0",1748441183550,0.4457194,108140.0,108130.0,0.95516656]
["bitfinex-derivatives","BTCF0:USTF0",1748441183732,0.68443483,108150.0,108140.0,0.1848593]
["bitfinex-derivatives","BTCF0:USTF0",1748441183939,0.81079483,108150.0,108140.0,0.47630606]
["bitfinex-derivatives","BTCF0:USTF0",1748441184139,0.92259483,108150.0,108140.0,0.29144676]
["bitfinex-derivatives","BTCF0:USTF0",1748441184339,1.34789483,108150.0,108140.0,0.29144676]
["bitfinex-derivatives","BTCF0:USTF0",1748441184539,1.41119483,108150.0,108140.0,0.29144676]
["bitfinex-derivatives","BTCF0:USTF0",1748441184741,1.05039483,108150.0,108140.0,0.29144676]
["bitfinex-derivatives","BTCF0:USTF0",1748441185041,1.05039483,108150.0,108140.0,0.29244676]
["bitfinex-derivatives","BTCF0:USTF0",1748441187348,1.41119483,108150.0,108140.0,0.29244676]
["bitfinex-derivatives","BTCF0:USTF0",1748441187553,1.47459483,108150.0,108140.0,0.29244676]
["bitfinex-derivatives","BTCF0:USTF0",1748441188048,1.47459483,108150.0,108140.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748441188347,1.89706283,108150.0,108140.0,0.01391216]
["bitfinex-derivatives","BTCF0:USTF0",1748441188537,1.93605053,108150.0,108140.0,0.01391216]
["bitfinex-derivatives","BTCF0:USTF0",1748441188947,1.93605053,108150.0,108140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748441189148,1.93605053,108150.0,108140.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441189355,1.93605053,108150.0,108140.0,0.0139539]
["bitfinex-derivatives","BTCF0:USTF0",1748441189741,1.89706283,108150.0,108140.0,0.01407902]
["bitfinex-derivatives","BTCF0:USTF0",1748441190141,1.98225968,108150.0,108140.0,0.01297695]
["bitfinex-derivatives","BTCF0:USTF0",1748441190341,0.1848593,108140.0,108130.0,0.0119368]
["bitfinex-derivatives","BTCF0:USTF0",1748441190550,0.95715625,108140.0,108130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748441190750,1.09221655,108140.0,108130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748441191141,0.1848764,108130.0,108120.0,0.01282271]
["bitfinex-derivatives","BTCF0:USTF0",1748441191348,1.6413407,108130.0,108120.0,0.01282271]
["bitfinex-derivatives","BTCF0:USTF0",1748441191546,1.7338247,108130.0,108120.0,0.01294271]
["bitfinex-derivatives","BTCF0:USTF0",1748441191747,0.1848935,108120.0,108110.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748441191950,0.6097935,108120.0,108110.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748441192149,0.6781935,108120.0,108110.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748441192346,0.71719045,108120.0,108110.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748441192847,0.71719045,108120.0,108110.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1748441193857,0.76719045,108120.0,108110.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748441194155,0.76721289,108120.0,108110.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1748441194355,0.76721289,108120.0,108110.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1748441194555,0.76821289,108120.0,108110.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748441194949,1.81705289,108120.0,108110.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748441195361,0.1849106,108110.0,108100.0,0.09752457]
["bitfinex-derivatives","BTCF0:USTF0",1748441195655,0.1849448,108090.0,108080.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1748441195846,1.1434648,108090.0,108080.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1748441196156,1.2804648,108090.0,108080.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1748441196349,0.1849448,108090.0,108080.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1748441196553,0.7827048,108090.0,108080.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1748441196852,0.7827048,108090.0,108080.0,0.83882866]
["bitfinex-derivatives","BTCF0:USTF0",1748441197247,0.7827048,108090.0,108080.0,0.47802866]
["bitfinex-derivatives","BTCF0:USTF0",1748441197655,0.7827048,108090.0,108080.0,0.29506676]
["bitfinex-derivatives","BTCF0:USTF0",1748441197848,0.7827048,108090.0,108080.0,0.48002866]
["bitfinex-derivatives","BTCF0:USTF0",1748441198051,0.7827048,108090.0,108080.0,0.84082866]
["bitfinex-derivatives","BTCF0:USTF0",1748441198246,0.7827048,108090.0,108080.0,0.29506676]
["bitfinex-derivatives","BTCF0:USTF0",1748441198455,0.7827048,108090.0,108080.0,0.84082866]
["bitfinex-derivatives","BTCF0:USTF0",1748441198653,0.7837048,108090.0,108080.0,0.84382866]
["bitfinex-derivatives","BTCF0:USTF0",1748441199352,0.3110648,108090.0,108080.0,0.84382866]
["bitfinex-derivatives","BTCF0:USTF0",1748441199655,0.7837448,108090.0,108080.0,0.84382866]
["bitfinex-derivatives","BTCF0:USTF0",1748441199963,0.7837448,108090.0,108080.0,0.65886676]
["bitfinex-derivatives","BTCF0:USTF0",1748441200253,1.1445448,108090.0,108080.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1748441200555,1.2811448,108090.0,108080.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1748441200757,0.9203448,108090.0,108080.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1748441200969,0.9203448,108090.0,108080.0,0.47740866]
["bitfinex-derivatives","BTCF0:USTF0",1748441200970,0.1859448,108090.0,108080.0,0.47740866]
["bitfinex-derivatives","BTCF0:USTF0",1748441201257,0.7837448,108090.0,108080.0,0.65336676]
["bitfinex-derivatives","BTCF0:USTF0",1748441201455,0.7837448,108090.0,108080.0,0.3203819]
["bitfinex-derivatives","BTCF0:USTF0",1748441201456,0.1859448,108090.0,108080.0,0.3203819]
["bitfinex-derivatives","BTCF0:USTF0",1748441201662,0.7837448,108090.0,108080.0,0.83832866]
["bitfinex-derivatives","BTCF0:USTF0",1748441201857,0.7837448,108090.0,108080.0,0.47752866]
["bitfinex-derivatives","BTCF0:USTF0",1748441202158,0.1859448,108090.0,108080.0,0.83832866]
["bitfinex-derivatives","BTCF0:USTF0",1748441202351,0.7837448,108090.0,108080.0,0.83832866]
["bitfinex-derivatives","BTCF0:USTF0",1748441202660,0.3110648,108090.0,108080.0,0.83832866]
["bitfinex-derivatives","BTCF0:USTF0",1748441202954,0.1859448,108090.0,108080.0,0.85109426]
["bitfinex-derivatives","BTCF0:USTF0",1748441203148,0.1859448,108090.0,108080.0,0.83832866]
["bitfinex-derivatives","BTCF0:USTF0",1748441203548,0.1859448,108090.0,108080.0,0.83632866]
["bitfinex-derivatives","BTCF0:USTF0",1748441203757,0.1869448,108090.0,108080.0,0.84907294]
["bitfinex-derivatives","BTCF0:USTF0",1748441203963,0.1869448,108090.0,108080.0,0.84907202]
["bitfinex-derivatives","BTCF0:USTF0",1748441204155,0.1869448,108090.0,108080.0,0.47552866]
["bitfinex-derivatives","BTCF0:USTF0",1748441204455,0.1869448,108090.0,108080.0,0.83632866]
["bitfinex-derivatives","BTCF0:USTF0",1748441204456,0.002,108090.0,108080.0,0.83632866]
["bitfinex-derivatives","BTCF0:USTF0",1748441204660,0.002,108090.0,108080.0,0.90684779]
["bitfinex-derivatives","BTCF0:USTF0",1748441205069,0.1869449,108090.0,108080.0,0.90484779]
["bitfinex-derivatives","BTCF0:USTF0",1748441205549,0.1869449,108090.0,108080.0,0.83432866]
["bitfinex-derivatives","BTCF0:USTF0",1748441206455,0.002,108090.0,108080.0,0.83432866]
["bitfinex-derivatives","BTCF0:USTF0",1748441206855,0.1869448,108090.0,108080.0,0.83432866]
["bitfinex-derivatives","BTCF0:USTF0",1748441207050,0.002,108090.0,108080.0,0.83432866]
["bitfinex-derivatives","BTCF0:USTF0",1748441207254,0.002,108090.0,108080.0,0.92684866]
["bitfinex-derivatives","BTCF0:USTF0",1748441207657,0.1869448,108090.0,108080.0,0.92684866]
["bitfinex-derivatives","BTCF0:USTF0",1748441207857,0.002,108090.0,108080.0,1.64952866]
["bitfinex-derivatives","BTCF0:USTF0",1748441208158,0.00013883,108100.0,108090.0,0.1849448]
["bitfinex-derivatives","BTCF0:USTF0",1748441208472,0.00013883,108100.0,108090.0,0.98390356]
["bitfinex-derivatives","BTCF0:USTF0",1748441208656,0.00013883,108100.0,108090.0,1.23390356]
["bitfinex-derivatives","BTCF0:USTF0",1748441208853,1.8451008,108120.0,108110.0,0.1849105]
["bitfinex-derivatives","BTCF0:USTF0",1748441209063,1.2799684,108120.0,108110.0,0.70085726]
["bitfinex-derivatives","BTCF0:USTF0",1748441209258,1.2799684,108120.0,108110.0,0.82925726]
["bitfinex-derivatives","BTCF0:USTF0",1748441209462,1.2799684,108120.0,108110.0,1.19005726]
["bitfinex-derivatives","BTCF0:USTF0",1748441209663,0.8751326,108130.0,108120.0,0.1848935]
["bitfinex-derivatives","BTCF0:USTF0",1748441209965,0.2773326,108130.0,108120.0,0.76474026]
["bitfinex-derivatives","BTCF0:USTF0",1748441210149,0.40255993,108140.0,108130.0,0.1848764]
["bitfinex-derivatives","BTCF0:USTF0",1748441210349,0.87523993,108140.0,108130.0,0.82922316]
["bitfinex-derivatives","BTCF0:USTF0",1748441210556,0.40255993,108140.0,108130.0,0.82922316]
["bitfinex-derivatives","BTCF0:USTF0",1748441210954,0.40255993,108140.0,108130.0,0.64434676]
["bitfinex-derivatives","BTCF0:USTF0",1748441211155,0.47075993,108140.0,108130.0,0.46842316]
["bitfinex-derivatives","BTCF0:USTF0",1748441211352,0.89825993,108140.0,108130.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1748441211554,0.93726142,108140.0,108130.0,0.46854316]
["bitfinex-derivatives","BTCF0:USTF0",1748441211866,0.57646142,108140.0,108130.0,0.46842316]
["bitfinex-derivatives","BTCF0:USTF0",1748441212061,0.53745993,108140.0,108130.0,0.53484316]
["bitfinex-derivatives","BTCF0:USTF0",1748441212364,1.01005993,108140.0,108130.0,0.34996676]
["bitfinex-derivatives","BTCF0:USTF0",1748441212769,1.01405993,108140.0,108130.0,0.35096676]
["bitfinex-derivatives","BTCF0:USTF0",1748441212970,0.94735993,108140.0,108130.0,0.53584316]
["bitfinex-derivatives","BTCF0:USTF0",1748441213260,0.12925883,108140.0,108130.0,0.89664316]
["bitfinex-derivatives","BTCF0:USTF0",1748441213762,0.31411813,108140.0,108130.0,0.89664316]
["bitfinex-derivatives","BTCF0:USTF0",1748441214077,0.12925883,108140.0,108130.0,0.89664316]
["bitfinex-derivatives","BTCF0:USTF0",1748441215157,0.00413883,108140.0,108130.0,0.93103316]
["bitfinex-derivatives","BTCF0:USTF0",1748441215359,0.00413883,108140.0,108130.0,1.27350916]
["bitfinex-derivatives","BTCF0:USTF0",1748441215667,0.12512,108160.0,108150.0,0.1848422]
["bitfinex-derivatives","BTCF0:USTF0",1748441215861,0.12512,108160.0,108150.0,1.06158896]
["bitfinex-derivatives","BTCF0:USTF0",1748441216067,0.12512,108160.0,108150.0,1.19778896]
["bitfinex-derivatives","BTCF0:USTF0",1748441216258,0.703573,108170.0,108160.0,0.1848251]
["bitfinex-derivatives","BTCF0:USTF0",1748441216259,0.6573698,108170.0,108160.0,0.1848251]
["bitfinex-derivatives","BTCF0:USTF0",1748441216460,0.41024023,108180.0,108170.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1748441216655,0.41024023,108180.0,108170.0,0.83695476]
["bitfinex-derivatives","BTCF0:USTF0",1748441216656,0.12525883,108180.0,108170.0,0.83695476]
["bitfinex-derivatives","BTCF0:USTF0",1748441216860,0.78260983,108180.0,108170.0,0.83695476]
["bitfinex-derivatives","BTCF0:USTF0",1748441217269,0.85060983,108180.0,108170.0,0.83695476]
["bitfinex-derivatives","BTCF0:USTF0",1748441217563,0.91920983,108180.0,108170.0,0.83695476]
["bitfinex-derivatives","BTCF0:USTF0",1748441217969,0.44664983,108180.0,108170.0,0.83695476]
["bitfinex-derivatives","BTCF0:USTF0",1748441218261,0.78252983,108180.0,108170.0,0.83695476]
["bitfinex-derivatives","BTCF0:USTF0",1748441218667,0.78252983,108180.0,108170.0,0.746208]
["bitfinex-derivatives","BTCF0:USTF0",1748441218863,0.00113883,108180.0,108170.0,0.90135476]
["bitfinex-derivatives","BTCF0:USTF0",1748441219874,0.00213883,108180.0,108170.0,1.31407756]
["bitfinex-derivatives","BTCF0:USTF0",1748441220069,0.00213883,108180.0,108170.0,1.24379876]
["bitfinex-derivatives","BTCF0:USTF0",1748441220365,0.65932973,108180.0,108170.0,0.71654676]
["bitfinex-derivatives","BTCF0:USTF0",1748441220570,0.79502973,108180.0,108170.0,0.71654676]
["bitfinex-derivatives","BTCF0:USTF0",1748441220965,0.79502973,108180.0,108170.0,0.90147476]
["bitfinex-derivatives","BTCF0:USTF0",1748441221359,0.32262973,108180.0,108170.0,0.65226676]
["bitfinex-derivatives","BTCF0:USTF0",1748441221666,0.32262973,108180.0,108170.0,0.47627476]
["bitfinex-derivatives","BTCF0:USTF0",1748441221667,0.92002973,108180.0,108170.0,0.47627476]
["bitfinex-derivatives","BTCF0:USTF0",1748441221968,1.28082973,108180.0,108170.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748441222164,1.28082973,108180.0,108170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441222365,0.184808,108170.0,108160.0,0.3166251]
["bitfinex-derivatives","BTCF0:USTF0",1748441222560,0.745308,108170.0,108160.0,0.47177186]
["bitfinex-derivatives","BTCF0:USTF0",1748441222866,0.384508,108170.0,108160.0,0.28694676]
["bitfinex-derivatives","BTCF0:USTF0",1748441223069,0.1848251,108160.0,108150.0,0.71056993]
["bitfinex-derivatives","BTCF0:USTF0",1748441223369,0.9121851,108160.0,108150.0,0.86511779]
["bitfinex-derivatives","BTCF0:USTF0",1748441223670,1.2729851,108160.0,108150.0,0.09974883]
["bitfinex-derivatives","BTCF0:USTF0",1748441223858,1.2929851,108160.0,108150.0,0.03452883]
["bitfinex-derivatives","BTCF0:USTF0",1748441224058,1.2929851,108160.0,108150.0,0.03464883]
["bitfinex-derivatives","BTCF0:USTF0",1748441224261,1.2929851,108160.0,108150.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441224569,1.2929851,108160.0,108150.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441224756,0.8206251,108160.0,108150.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441224959,1.2929851,108160.0,108150.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441225168,1.2929851,108160.0,108150.0,0.06535883]
["bitfinex-derivatives","BTCF0:USTF0",1748441225469,0.6756251,108160.0,108150.0,0.25020103]
["bitfinex-derivatives","BTCF0:USTF0",1748441225667,0.13,108160.0,108150.0,0.31490103]
["bitfinex-derivatives","BTCF0:USTF0",1748441225968,0.9131851,108160.0,108150.0,0.47204779]
["bitfinex-derivatives","BTCF0:USTF0",1748441226266,0.7881851,108160.0,108150.0,0.47304779]
["bitfinex-derivatives","BTCF0:USTF0",1748441226659,0.7881851,108160.0,108150.0,0.83284779]
["bitfinex-derivatives","BTCF0:USTF0",1748441226864,0.7921851,108160.0,108150.0,0.83284779]
["bitfinex-derivatives","BTCF0:USTF0",1748441227157,0.6621851,108160.0,108150.0,0.83284779]
["bitfinex-derivatives","BTCF0:USTF0",1748441227362,0.6581851,108160.0,108150.0,0.83284779]
["bitfinex-derivatives","BTCF0:USTF0",1748441227571,0.6611851,108160.0,108150.0,0.64800559]
["bitfinex-derivatives","BTCF0:USTF0",1748441227761,0.7958851,108160.0,108150.0,0.58330559]
["bitfinex-derivatives","BTCF0:USTF0",1748441227969,1.1556851,108160.0,108150.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441228268,1.1606851,108160.0,108150.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1748441228456,1.1606851,108160.0,108150.0,0.00113883]
["bitfinex-derivatives","BTCF0:USTF0",1748441228661,1.1606851,108160.0,108150.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1748441228662,1.1806851,108160.0,108150.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1748441228962,1.1786851,108160.0,108150.0,0.00113883]
["bitfinex-derivatives","BTCF0:USTF0",1748441229160,1.1786851,108160.0,108150.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1748441229365,1.1786851,108160.0,108150.0,0.00113883]
["bitfinex-derivatives","BTCF0:USTF0",1748441229567,1.5211451,108160.0,108150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441229870,0.1848764,108130.0,108120.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1748441230164,1.1429964,108130.0,108120.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748441230371,0.9090964,108130.0,108120.0,0.57914676]
["bitfinex-derivatives","BTCF0:USTF0",1748441230672,0.9090964,108130.0,108120.0,0.21834676]
["bitfinex-derivatives","BTCF0:USTF0",1748441230982,0.9090964,108130.0,108120.0,0.76404026]
["bitfinex-derivatives","BTCF0:USTF0",1748441231165,0.9090964,108130.0,108120.0,0.83364026]
["bitfinex-derivatives","BTCF0:USTF0",1748441231369,0.72422,108130.0,108120.0,0.83364026]
["bitfinex-derivatives","BTCF0:USTF0",1748441231560,0.001,108130.0,108120.0,0.90014026]
["bitfinex-derivatives","BTCF0:USTF0",1748441231972,0.1858764,108130.0,108120.0,0.90014026]
["bitfinex-derivatives","BTCF0:USTF0",1748441232274,0.6582364,108130.0,108120.0,0.71524676]
["bitfinex-derivatives","BTCF0:USTF0",1748441232568,0.7879364,108130.0,108120.0,0.90014026]
["bitfinex-derivatives","BTCF0:USTF0",1748441232876,0.7879364,108130.0,108120.0,0.90026026]
["bitfinex-derivatives","BTCF0:USTF0",1748441233375,0.7879364,108130.0,108120.0,0.71536676]
["bitfinex-derivatives","BTCF0:USTF0",1748441233571,0.7879364,108130.0,108120.0,0.64986676]
["bitfinex-derivatives","BTCF0:USTF0",1748441234483,0.7879364,108130.0,108120.0,0.58126676]
["bitfinex-derivatives","BTCF0:USTF0",1748441234863,0.7879364,108130.0,108120.0,0.58114676]
["bitfinex-derivatives","BTCF0:USTF0",1748441235264,0.7879364,108130.0,108120.0,0.58126676]
["bitfinex-derivatives","BTCF0:USTF0",1748441235575,1.1487364,108130.0,108120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441235881,1.1487364,108130.0,108120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748441236073,1.1487364,108130.0,108120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441236275,1.1687364,108130.0,108120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441236468,1.2076571,108130.0,108120.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441236770,1.5852647,108130.0,108110.0,0.03453883]
["bitfinex-derivatives","BTCF0:USTF0",1748441236972,0.8037935,108120.0,108110.0,0.03453883]
["bitfinex-derivatives","BTCF0:USTF0",1748441237271,0.8427142,108120.0,108110.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441237764,0.1849278,108100.0,108090.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748441237965,0.59732,108100.0,108090.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748441238263,0.9121478,108100.0,108090.0,0.2470449]
["bitfinex-derivatives","BTCF0:USTF0",1748441238482,0.9121478,108100.0,108090.0,0.57804676]
["bitfinex-derivatives","BTCF0:USTF0",1748441238667,0.9121478,108100.0,108090.0,0.64566676]
["bitfinex-derivatives","BTCF0:USTF0",1748441238969,0.9121478,108100.0,108090.0,0.28486676]
["bitfinex-derivatives","BTCF0:USTF0",1748441239166,0.9121478,108100.0,108090.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1748441239362,0.9121478,108100.0,108090.0,0.28486676]
["bitfinex-derivatives","BTCF0:USTF0",1748441239779,0.9121478,108100.0,108090.0,0.46981166]
["bitfinex-derivatives","BTCF0:USTF0",1748441239963,0.3118278,108100.0,108090.0,0.28886676]
["bitfinex-derivatives","BTCF0:USTF0",1748441240158,0.9091878,108100.0,108090.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1748441240472,0.9091878,108100.0,108090.0,0.28886676]
["bitfinex-derivatives","BTCF0:USTF0",1748441240664,0.9091878,108100.0,108090.0,0.47381156]
["bitfinex-derivatives","BTCF0:USTF0",1748441240979,0.9101878,108100.0,108090.0,0.47781156]
["bitfinex-derivatives","BTCF0:USTF0",1748441241464,0.2496278,108100.0,108090.0,0.83861156]
["bitfinex-derivatives","BTCF0:USTF0",1748441241767,0.7833678,108100.0,108090.0,0.90361156]
["bitfinex-derivatives","BTCF0:USTF0",1748441242161,0.59844,108100.0,108090.0,0.90361156]
["bitfinex-derivatives","BTCF0:USTF0",1748441242363,0.1859277,108100.0,108090.0,0.90361156]
["bitfinex-derivatives","BTCF0:USTF0",1748441242670,0.7833677,108100.0,108090.0,0.90361156]
["bitfinex-derivatives","BTCF0:USTF0",1748441243573,0.001,108100.0,108090.0,0.90361156]
["bitfinex-derivatives","BTCF0:USTF0",1748441244478,0.001,108100.0,108090.0,1.53880236]
["bitfinex-derivatives","BTCF0:USTF0",1748441244670,0.001,108100.0,108090.0,1.78880236]
["bitfinex-derivatives","BTCF0:USTF0",1748441246076,0.001,108100.0,108090.0,1.71852356]
["bitfinex-derivatives","BTCF0:USTF0",1748441247881,0.001,108100.0,108090.0,1.71882199]
["bitfinex-derivatives","BTCF0:USTF0",1748441248276,0.001,108100.0,108090.0,1.46882199]
["bitfinex-derivatives","BTCF0:USTF0",1748441248970,0.001,108100.0,108090.0,1.5127155]
["bitfinex-derivatives","BTCF0:USTF0",1748441249280,0.001,108100.0,108090.0,1.56287233]
["bitfinex-derivatives","BTCF0:USTF0",1748441249671,0.001,108100.0,108090.0,1.46882199]
["bitfinex-derivatives","BTCF0:USTF0",1748441249871,0.001,108100.0,108090.0,1.51897882]
["bitfinex-derivatives","BTCF0:USTF0",1748441250268,0.001,108100.0,108090.0,1.53908771]
["bitfinex-derivatives","BTCF0:USTF0",1748441250979,0.001,108100.0,108090.0,1.64389882]
["bitfinex-derivatives","BTCF0:USTF0",1748441251184,0.001,108100.0,108090.0,1.71419714]
["bitfinex-derivatives","BTCF0:USTF0",1748441251375,0.001,108100.0,108090.0,1.74861714]
["bitfinex-derivatives","BTCF0:USTF0",1748441251582,0.001,108100.0,108090.0,1.74857714]
["bitfinex-derivatives","BTCF0:USTF0",1748441252074,0.001,108100.0,108090.0,1.15129714]
["bitfinex-derivatives","BTCF0:USTF0",1748441252272,0.001,108100.0,108090.0,1.74853714]
["bitfinex-derivatives","BTCF0:USTF0",1748441252485,0.001,108100.0,108090.0,1.15129714]
["bitfinex-derivatives","BTCF0:USTF0",1748441252682,0.001,108100.0,108090.0,1.62361714]
["bitfinex-derivatives","BTCF0:USTF0",1748441252882,0.001,108100.0,108090.0,1.62349714]
["bitfinex-derivatives","BTCF0:USTF0",1748441253186,0.001,108100.0,108090.0,1.62361714]
["bitfinex-derivatives","BTCF0:USTF0",1748441255580,0.001,108100.0,108090.0,1.55331882]
["bitfinex-derivatives","BTCF0:USTF0",1748441255991,0.1859277,108100.0,108090.0,1.0324692]
["bitfinex-derivatives","BTCF0:USTF0",1748441256392,0.3109277,108100.0,108090.0,0.44816336]
["bitfinex-derivatives","BTCF0:USTF0",1748441256587,0.3109277,108100.0,108090.0,0.51253009]
["bitfinex-derivatives","BTCF0:USTF0",1748441256886,0.3109277,108100.0,108090.0,0.51241009]
["bitfinex-derivatives","BTCF0:USTF0",1748441257087,0.3109277,108100.0,108090.0,0.04271843]
["bitfinex-derivatives","BTCF0:USTF0",1748441257284,0.3109277,108100.0,108090.0,0.04283843]
["bitfinex-derivatives","BTCF0:USTF0",1748441257490,0.6717277,108100.0,108090.0,0.04271843]
["bitfinex-derivatives","BTCF0:USTF0",1748441257689,0.71072679,108100.0,108090.0,0.04283843]
["bitfinex-derivatives","BTCF0:USTF0",1748441257985,0.71072679,108100.0,108090.0,0.05249692]
["bitfinex-derivatives","BTCF0:USTF0",1748441258292,0.71072679,108100.0,108090.0,0.05249785]
["bitfinex-derivatives","BTCF0:USTF0",1748441258488,0.71072679,108100.0,108090.0,0.0526229]
["bitfinex-derivatives","BTCF0:USTF0",1748441258693,2.4021188,108100.0,108090.0,0.0526229]
["bitfinex-derivatives","BTCF0:USTF0",1748441258898,0.184962,108080.0,108070.0,0.05015683]
["bitfinex-derivatives","BTCF0:USTF0",1748441259186,1.593762,108080.0,108070.0,0.05015683]
["bitfinex-derivatives","BTCF0:USTF0",1748441259375,0.1850133,108050.0,108040.0,0.7265762]
["bitfinex-derivatives","BTCF0:USTF0",1748441259577,0.3039179,108050.0,108040.0,0.88172296]
["bitfinex-derivatives","BTCF0:USTF0",1748441259785,0.3681179,108050.0,108040.0,0.88172296]
["bitfinex-derivatives","BTCF0:USTF0",1748441259988,0.3681179,108050.0,108040.0,0.6830888]
["bitfinex-derivatives","BTCF0:USTF0",1748441260284,0.4343179,108050.0,108040.0,0.6832088]
["bitfinex-derivatives","BTCF0:USTF0",1748441260480,0.25532,108050.0,108040.0,0.6832088]
["bitfinex-derivatives","BTCF0:USTF0",1748441260988,0.18912,108050.0,108040.0,0.83835556]
["bitfinex-derivatives","BTCF0:USTF0",1748441261489,0.19012,108050.0,108040.0,0.84035556]
["bitfinex-derivatives","BTCF0:USTF0",1748441261681,0.12592,108050.0,108040.0,0.84035556]
["bitfinex-derivatives","BTCF0:USTF0",1748441261879,0.00013883,108060.0,108050.0,0.1850133]
["bitfinex-derivatives","BTCF0:USTF0",1748441262075,0.00013883,108060.0,108050.0,0.83546006]
["bitfinex-derivatives","BTCF0:USTF0",1748441262785,0.3608,108090.0,108070.0,0.0924872]
["bitfinex-derivatives","BTCF0:USTF0",1748441262989,0.0619,108080.0,108070.0,0.6382663]
["bitfinex-derivatives","BTCF0:USTF0",1748441263186,0.0619,108080.0,108070.0,0.9990663]
["bitfinex-derivatives","BTCF0:USTF0",1748441263388,0.0619,108080.0,108070.0,1.15421306]
["bitfinex-derivatives","BTCF0:USTF0",1748441263589,0.9054648,108090.0,108080.0,0.1849619]
["bitfinex-derivatives","BTCF0:USTF0",1748441263786,0.31006,108090.0,108080.0,0.70090866]
["bitfinex-derivatives","BTCF0:USTF0",1748441263992,0.3718048,108090.0,108080.0,0.70090866]
["bitfinex-derivatives","BTCF0:USTF0",1748441264391,0.3718048,108090.0,108080.0,0.40230866]
["bitfinex-derivatives","BTCF0:USTF0",1748441264694,0.1849619,108080.0,108070.0,0.54791783]
["bitfinex-derivatives","BTCF0:USTF0",1748441264997,0.4177531,108090.0,108080.0,0.1849619]
["bitfinex-derivatives","BTCF0:USTF0",1748441265195,0.6374304,108090.0,108070.0,0.65681379]
["bitfinex-derivatives","BTCF0:USTF0",1748441265392,0.6374304,108090.0,108080.0,0.1850819]
["bitfinex-derivatives","BTCF0:USTF0",1748441265697,0.5758304,108090.0,108080.0,0.5458819]
["bitfinex-derivatives","BTCF0:USTF0",1748441265999,0.5758304,108090.0,108080.0,0.70102866]
["bitfinex-derivatives","BTCF0:USTF0",1748441266187,0.66292,108090.0,108080.0,0.70102866]
["bitfinex-derivatives","BTCF0:USTF0",1748441266487,0.7842648,108090.0,108080.0,0.70102866]
["bitfinex-derivatives","BTCF0:USTF0",1748441266692,0.7852648,108090.0,108080.0,0.70202866]
["bitfinex-derivatives","BTCF0:USTF0",1748441266880,0.7852648,108090.0,108080.0,0.34122866]
["bitfinex-derivatives","BTCF0:USTF0",1748441267291,0.8508648,108090.0,108080.0,0.34122866]
["bitfinex-derivatives","BTCF0:USTF0",1748441268297,0.8508648,108090.0,108080.0,0.70202866]
["bitfinex-derivatives","BTCF0:USTF0",1748441268597,0.8508648,108090.0,108080.0,0.15626676]
["bitfinex-derivatives","BTCF0:USTF0",1748441268786,0.9161648,108090.0,108080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748441269194,0.9161648,108090.0,108080.0,0.1860819]
["bitfinex-derivatives","BTCF0:USTF0",1748441269389,0.9200048,108090.0,108080.0,0.70202866]
["bitfinex-derivatives","BTCF0:USTF0",1748441269591,0.3782049,108090.0,108080.0,0.76061459]
["bitfinex-derivatives","BTCF0:USTF0",1748441269897,0.3129049,108090.0,108080.0,0.82219459]
["bitfinex-derivatives","BTCF0:USTF0",1748441270197,0.1879449,108090.0,108080.0,0.82231459]
["bitfinex-derivatives","BTCF0:USTF0",1748441270782,0.1879449,108090.0,108080.0,0.76372866]
["bitfinex-derivatives","BTCF0:USTF0",1748441271000,0.003,108090.0,108080.0,0.92667]
["bitfinex-derivatives","BTCF0:USTF0",1748441271295,0.003,108090.0,108080.0,0.90182692]
["bitfinex-derivatives","BTCF0:USTF0",1748441271595,0.003,108090.0,108080.0,1.20198375]
["bitfinex-derivatives","BTCF0:USTF0",1748441271984,0.00013883,108100.0,108090.0,0.1849449]
["bitfinex-derivatives","BTCF0:USTF0",1748441272188,0.00013883,108100.0,108090.0,1.24912144]
["bitfinex-derivatives","BTCF0:USTF0",1748441272384,0.00013883,108100.0,108090.0,1.34163344]
["bitfinex-derivatives","BTCF0:USTF0",1748441272587,0.00013883,108100.0,108090.0,2.84163344]
["bitfinex-derivatives","BTCF0:USTF0",1748441272785,0.00013883,108100.0,108090.0,2.85581896]
["bitfinex-derivatives","BTCF0:USTF0",1748441272995,0.277373,108110.0,108100.0,0.1849278]
["bitfinex-derivatives","BTCF0:USTF0",1748441273205,0.40370788,108120.0,108110.0,0.1849106]
["bitfinex-derivatives","BTCF0:USTF0",1748441273391,0.40370788,108120.0,108110.0,0.75940799]
["bitfinex-derivatives","BTCF0:USTF0",1748441273799,0.18629618,108120.0,108110.0,0.75940799]
["bitfinex-derivatives","BTCF0:USTF0",1748441274102,0.18628238,108120.0,108110.0,0.70085736]
["bitfinex-derivatives","BTCF0:USTF0",1748441274408,0.18628238,108120.0,108110.0,0.76185736]
["bitfinex-derivatives","BTCF0:USTF0",1748441274703,0.18628238,108120.0,108110.0,0.57694676]
["bitfinex-derivatives","BTCF0:USTF0",1748441275005,0.18728238,108120.0,108110.0,0.76185736]
["bitfinex-derivatives","BTCF0:USTF0",1748441275898,0.18728238,108120.0,108110.0,0.82038801]
["bitfinex-derivatives","BTCF0:USTF0",1748441276302,0.18828238,108120.0,108110.0,0.82138801]
["bitfinex-derivatives","BTCF0:USTF0",1748441276915,0.18828238,108120.0,108110.0,0.64669261]
["bitfinex-derivatives","BTCF0:USTF0",1748441277802,0.18828238,108120.0,108110.0,0.64946261]
["bitfinex-derivatives","BTCF0:USTF0",1748441279302,0.18828238,108120.0,108110.0,0.59093196]
["bitfinex-derivatives","BTCF0:USTF0",1748441279512,0.00338888,108120.0,108110.0,0.59093196]
["bitfinex-derivatives","BTCF0:USTF0",1748441279713,0.18828248,108120.0,108110.0,0.59093196]
["bitfinex-derivatives","BTCF0:USTF0",1748441280008,0.1868936,108120.0,108110.0,0.59093196]
["bitfinex-derivatives","BTCF0:USTF0",1748441281107,0.002,108120.0,108110.0,0.59093196]
["bitfinex-derivatives","BTCF0:USTF0",1748441281495,1.42496779,108150.0,108140.0,2.94721315]
["bitfinex-derivatives","BTCF0:USTF0",1748441281496,1.24901009,108150.0,108140.0,2.94721315]
["bitfinex-derivatives","BTCF0:USTF0",1748441281805,1.85729009,108150.0,108140.0,3.30801315]
["bitfinex-derivatives","BTCF0:USTF0",1748441282005,1.44401009,108150.0,108140.0,3.43441315]
["bitfinex-derivatives","BTCF0:USTF0",1748441282308,1.44401009,108150.0,108140.0,3.49293011]
["bitfinex-derivatives","BTCF0:USTF0",1748441282504,1.44401009,108150.0,108140.0,3.43441315]
["bitfinex-derivatives","BTCF0:USTF0",1748441282704,1.92825009,108150.0,108140.0,3.43441315]
["bitfinex-derivatives","BTCF0:USTF0",1748441283009,1.92825009,108150.0,108140.0,3.49293011]
["bitfinex-derivatives","BTCF0:USTF0",1748441283405,1.91427071,108150.0,108140.0,3.43441315]
["bitfinex-derivatives","BTCF0:USTF0",1748441283607,1.25450841,108150.0,108140.0,3.43541315]
["bitfinex-derivatives","BTCF0:USTF0",1748441283914,1.25450841,108150.0,108140.0,1.27110865]
["bitfinex-derivatives","BTCF0:USTF0",1748441283915,2.91095381,108150.0,108140.0,1.27110865]
["bitfinex-derivatives","BTCF0:USTF0",1748441284203,2.95351423,108150.0,108140.0,0.23676205]
["bitfinex-derivatives","BTCF0:USTF0",1748441284408,0.0462227,108130.0,108100.0,0.59308985]
["bitfinex-derivatives","BTCF0:USTF0",1748441284605,0.0462227,108130.0,108100.0,0.77801765]
["bitfinex-derivatives","BTCF0:USTF0",1748441284606,0.1849107,108110.0,108100.0,0.77801765]
["bitfinex-derivatives","BTCF0:USTF0",1748441285004,0.2491107,108110.0,108100.0,0.77813765]
["bitfinex-derivatives","BTCF0:USTF0",1748441285308,0.2491107,108110.0,108100.0,0.72798082]
["bitfinex-derivatives","BTCF0:USTF0",1748441285506,0.2491107,108110.0,108100.0,0.66546476]
["bitfinex-derivatives","BTCF0:USTF0",1748441285895,0.2491107,108110.0,108100.0,0.54803696]
["bitfinex-derivatives","BTCF0:USTF0",1748441286095,0.2491107,108110.0,108100.0,0.73396476]
["bitfinex-derivatives","BTCF0:USTF0",1748441286300,0.0642,108110.0,108100.0,0.6754478]
["bitfinex-derivatives","BTCF0:USTF0",1748441286502,0.31363513,108120.0,108110.0,0.1849107]
["bitfinex-derivatives","BTCF0:USTF0",1748441286706,0.00013883,108120.0,108110.0,1.10231217]
["bitfinex-derivatives","BTCF0:USTF0",1748441286911,0.00013883,108120.0,108110.0,1.11406048]
["bitfinex-derivatives","BTCF0:USTF0",1748441287100,0.00013883,108120.0,108110.0,1.08931485]
["bitfinex-derivatives","BTCF0:USTF0",1748441287299,0.2465647,108140.0,108130.0,0.1848764]
["bitfinex-derivatives","BTCF0:USTF0",1748441287503,0.0617,108140.0,108130.0,1.33485234]
["bitfinex-derivatives","BTCF0:USTF0",1748441287705,1.36395211,108150.0,108140.0,0.1848593]
["bitfinex-derivatives","BTCF0:USTF0",1748441287912,0.00138841,108150.0,108140.0,1.11154093]
["bitfinex-derivatives","BTCF0:USTF0",1748441288306,0.06183883,108160.0,108150.0,0.1848422]
["bitfinex-derivatives","BTCF0:USTF0",1748441288509,0.06183883,108160.0,108150.0,0.41927885]
["bitfinex-derivatives","BTCF0:USTF0",1748441288510,0.24666393,108160.0,108150.0,0.41927885]
["bitfinex-derivatives","BTCF0:USTF0",1748441288807,0.1848422,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748441289011,0.3136422,108150.0,108140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748441289811,0.1848593,108140.0,108130.0,0.48401768]
["bitfinex-derivatives","BTCF0:USTF0",1748441290115,0.2478593,108140.0,108130.0,1.03877408]
["bitfinex-derivatives","BTCF0:USTF0",1748441290417,0.1848593,108140.0,108130.0,1.13120728]
["bitfinex-derivatives","BTCF0:USTF0",1748441290606,0.1848593,108140.0,108130.0,1.19700728]
["bitfinex-derivatives","BTCF0:USTF0",1748441290914,0.1848593,108140.0,108130.0,1.13852843]
["bitfinex-derivatives","BTCF0:USTF0",1748441291211,0.3442782,108150.0,108140.0,0.1848593]
["bitfinex-derivatives","BTCF0:USTF0",1748441291411,0.3442782,108150.0,108140.0,1.10635722]
["bitfinex-derivatives","BTCF0:USTF0",1748441291606,0.2792782,108150.0,108140.0,1.1136393]
["bitfinex-derivatives","BTCF0:USTF0",1748441291913,0.2772782,108150.0,108140.0,1.1136393]
["bitfinex-derivatives","BTCF0:USTF0",1748441292113,0.3402782,108150.0,108140.0,1.1136393]
["bitfinex-derivatives","BTCF0:USTF0",1748441292617,0.3432782,108150.0,108140.0,1.1136393]
["bitfinex-derivatives","BTCF0:USTF0",1748441292810,0.3432782,108150.0,108140.0,1.17215722]
["bitfinex-derivatives","BTCF0:USTF0",1748441293000,0.2970649,108150.0,108140.0,0.62910163]
["bitfinex-derivatives","BTCF0:USTF0",1748441293207,0.2970649,108150.0,108140.0,0.99898163]
["bitfinex-derivatives","BTCF0:USTF0",1748441293407,0.2990649,108150.0,108140.0,1.00010163]
["bitfinex-derivatives","BTCF0:USTF0",1748441294315,0.2990649,108150.0,108140.0,1.18496093]
["bitfinex-derivatives","BTCF0:USTF0",1748441294513,0.2360649,108150.0,108140.0,1.18496093]
["bitfinex-derivatives","BTCF0:USTF0",1748441294704,0.1898533,108150.0,108140.0,1.18496093]
["bitfinex-derivatives","BTCF0:USTF0",1748441295713,0.1898533,108150.0,108140.0,1.23053096]
["bitfinex-derivatives","BTCF0:USTF0",1748441296106,0.005,108150.0,108140.0,1.23061569]
["bitfinex-derivatives","BTCF0:USTF0",1748441296317,0.005,108150.0,108140.0,1.18504566]
["bitfinex-derivatives","BTCF0:USTF0",1748441296518,0.005,108150.0,108140.0,1.79224566]
["bitfinex-derivatives","BTCF0:USTF0",1748441296719,0.23118483,108160.0,108150.0,0.1848422]
["bitfinex-derivatives","BTCF0:USTF0",1748441297019,0.18497783,108160.0,108150.0,0.9818222]
["bitfinex-derivatives","BTCF0:USTF0",1748441297423,0.18497783,108160.0,108150.0,1.4603822]
["bitfinex-derivatives","BTCF0:USTF0",1748441297716,0.24697783,108160.0,108150.0,1.4603822]
["bitfinex-derivatives","BTCF0:USTF0",1748441297917,0.24997783,108160.0,108150.0,1.4613822]
["bitfinex-derivatives","BTCF0:USTF0",1748441298107,0.25297783,108160.0,108150.0,1.4613822]
["bitfinex-derivatives","BTCF0:USTF0",1748441298310,0.25297783,108160.0,108150.0,0.9828222]
["bitfinex-derivatives","BTCF0:USTF0",1748441299406,0.19096393,108160.0,108150.0,1.05310856]
["bitfinex-derivatives","BTCF0:USTF0",1748441299615,0.19096393,108160.0,108150.0,1.02848431]
["bitfinex-derivatives","BTCF0:USTF0",1748441299813,0.19096393,108160.0,108150.0,1.09188431]
["bitfinex-derivatives","BTCF0:USTF0",1748441300419,0.25606393,108160.0,108150.0,0.56194347]
["bitfinex-derivatives","BTCF0:USTF0",1748441300620,0.25606393,108160.0,108150.0,1.16224041]
["bitfinex-derivatives","BTCF0:USTF0",1748441300822,0.25606393,108160.0,108150.0,1.11654567]
["bitfinex-derivatives","BTCF0:USTF0",1748441301117,0.25606393,108160.0,108150.0,1.11666567]
["bitfinex-derivatives","BTCF0:USTF0",1748441302018,0.25606393,108160.0,108150.0,1.16224289]
["bitfinex-derivatives","BTCF0:USTF0",1748441302327,0.00613883,108160.0,108150.0,1.16224289]
["bitfinex-derivatives","BTCF0:USTF0",1748441302513,0.19096383,108160.0,108150.0,1.09191942]
["bitfinex-derivatives","BTCF0:USTF0",1748441302714,0.25476383,108160.0,108150.0,1.11668061]
["bitfinex-derivatives","BTCF0:USTF0",1748441305914,0.25476383,108160.0,108150.0,1.16224313]
["bitfinex-derivatives","BTCF0:USTF0",1748441306219,0.25476383,108160.0,108150.0,1.11668061]
["bitfinex-derivatives","BTCF0:USTF0",1748441306419,0.19096383,108160.0,108150.0,1.16224364]
["bitfinex-derivatives","BTCF0:USTF0",1748441306619,0.19096383,108160.0,108150.0,1.11668061]
["bitfinex-derivatives","BTCF0:USTF0",1748441307413,0.25736383,108160.0,108150.0,1.11668061]
["bitfinex-derivatives","BTCF0:USTF0",1748441308325,0.19096383,108160.0,108150.0,1.11668061]
["bitfinex-derivatives","BTCF0:USTF0",1748441308527,0.00613883,108160.0,108150.0,1.16224405]
["bitfinex-derivatives","BTCF0:USTF0",1748441308735,0.1848084,108170.0,108160.0,0.1848251]
["bitfinex-derivatives","BTCF0:USTF0",1748441308917,0.5642702,108180.0,108170.0,0.184808]
["bitfinex-derivatives","BTCF0:USTF0",1748441309121,0.3895086,108180.0,108170.0,0.982088]
["bitfinex-derivatives","BTCF0:USTF0",1748441309420,0.3895086,108180.0,108170.0,1.04068894]
["bitfinex-derivatives","BTCF0:USTF0",1748441309720,0.3895086,108180.0,108170.0,0.982088]
["bitfinex-derivatives","BTCF0:USTF0",1748441310422,0.3895086,108180.0,108170.0,1.04067479]
["bitfinex-derivatives","BTCF0:USTF0",1748441310824,0.3895086,108180.0,108170.0,0.982088]
["bitfinex-derivatives","BTCF0:USTF0",1748441311118,0.3945086,108180.0,108170.0,0.983088]
["bitfinex-derivatives","BTCF0:USTF0",1748441311320,0.2400071,108180.0,108170.0,0.983088]
["bitfinex-derivatives","BTCF0:USTF0",1748441312024,0.2400071,108180.0,108170.0,1.10327696]
["bitfinex-derivatives","BTCF0:USTF0",1748441312224,0.2400071,108180.0,108170.0,1.044688]
["bitfinex-derivatives","BTCF0:USTF0",1748441312610,0.2400071,108180.0,108170.0,1.10327122]
["bitfinex-derivatives","BTCF0:USTF0",1748441312823,0.3059071,108180.0,108170.0,1.10327122]
["bitfinex-derivatives","BTCF0:USTF0",1748441313023,0.3059071,108180.0,108170.0,1.044688]
["bitfinex-derivatives","BTCF0:USTF0",1748441313224,0.3059071,108180.0,108170.0,1.10327111]
["bitfinex-derivatives","BTCF0:USTF0",1748441313618,0.3059071,108180.0,108170.0,1.044688]
["bitfinex-derivatives","BTCF0:USTF0",1748441314427,0.3059071,108180.0,108170.0,1.11501065]
["bitfinex-derivatives","BTCF0:USTF0",1748441314723,0.259708,108180.0,108170.0,1.11501065]
["bitfinex-derivatives","BTCF0:USTF0",1748441314921,0.193808,108180.0,108170.0,1.11501065]
["bitfinex-derivatives","BTCF0:USTF0",1748441315315,0.193808,108180.0,108170.0,1.044688]
["bitfinex-derivatives","BTCF0:USTF0",1748441315924,0.256108,108180.0,108170.0,1.044688]
["bitfinex-derivatives","BTCF0:USTF0",1748441316222,0.256108,108180.0,108170.0,1.10330465]
["bitfinex-derivatives","BTCF0:USTF0",1748441316523,0.252108,108180.0,108170.0,1.10330465]
["bitfinex-derivatives","BTCF0:USTF0",1748441317123,0.249108,108180.0,108170.0,1.10230465]
["bitfinex-derivatives","BTCF0:USTF0",1748441317316,0.250108,108180.0,108170.0,1.10242465]
["bitfinex-derivatives","BTCF0:USTF0",1748441318012,0.187808,108180.0,108170.0,1.10242465]
["bitfinex-derivatives","BTCF0:USTF0",1748441318213,0.187808,108180.0,108170.0,1.043808]
["bitfinex-derivatives","BTCF0:USTF0",1748441318619,0.251908,108180.0,108170.0,1.043808]
["bitfinex-derivatives","BTCF0:USTF0",1748441319128,0.251908,108180.0,108170.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748441319327,0.264208,108180.0,108170.0,0.48532894]
["bitfinex-derivatives","BTCF0:USTF0",1748441319630,0.78933531,108180.0,108170.0,0.55174894]
["bitfinex-derivatives","BTCF0:USTF0",1748441320013,0.42933531,108180.0,108170.0,0.55174894]
["bitfinex-derivatives","BTCF0:USTF0",1748441320219,0.42933531,108180.0,108170.0,0.48544894]
["bitfinex-derivatives","BTCF0:USTF0",1748441320220,0.74933531,108180.0,108170.0,0.48544894]
["bitfinex-derivatives","BTCF0:USTF0",1748441320531,0.81293531,108180.0,108170.0,0.48544894]
["bitfinex-derivatives","BTCF0:USTF0",1748441320919,0.49293531,108180.0,108170.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1748441321133,0.49293531,108180.0,108170.0,0.56064265]
["bitfinex-derivatives","BTCF0:USTF0",1748441321330,0.49293531,108180.0,108170.0,0.49032]
["bitfinex-derivatives","BTCF0:USTF0",1748441321516,0.87293531,108180.0,108170.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1748441321922,0.87293531,108180.0,108170.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1748441322125,1.21537931,108180.0,108170.0,0.05889085]
["bitfinex-derivatives","BTCF0:USTF0",1748441322323,1.21537931,108180.0,108170.0,0.05877085]
["bitfinex-derivatives","BTCF0:USTF0",1748441322324,1.25814782,108180.0,108170.0,0.05877085]
["bitfinex-derivatives","BTCF0:USTF0",1748441322532,1.25814782,108180.0,108170.0,0.05889085]
["bitfinex-derivatives","BTCF0:USTF0",1748441322721,1.30093165,108180.0,108170.0,0.05889085]
["bitfinex-derivatives","BTCF0:USTF0",1748441323028,1.25816314,108180.0,108170.0,0.05889085]
["bitfinex-derivatives","BTCF0:USTF0",1748441323833,1.25816314,108180.0,108170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441324427,1.61896314,108180.0,108170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441326736,2.09140314,108180.0,108170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441326927,1.73060314,108180.0,108170.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748441327126,1.48060314,108180.0,108170.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748441327327,1.10060314,108180.0,108170.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1748441327534,1.268892,108180.0,108170.0,0.05877095]
["bitfinex-derivatives","BTCF0:USTF0",1748441327738,0.1848081,108170.0,108160.0,0.00013884]
["bitfinex-derivatives","BTCF0:USTF0",1748441327931,1.61356713,108170.0,108160.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441328128,1.8314574,108170.0,108160.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441328438,1.95601913,108170.0,108160.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441329240,1.89896183,108170.0,108160.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1748441329535,0.48989642,108170.0,108160.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1748441329741,0.35466916,108170.0,108160.0,0.55658148]
["bitfinex-derivatives","BTCF0:USTF0",1748441329941,0.34656916,108170.0,108160.0,0.55658148]
["bitfinex-derivatives","BTCF0:USTF0",1748441330243,0.76197588,108170.0,108160.0,0.55658148]
["bitfinex-derivatives","BTCF0:USTF0",1748441330927,0.7230481,108170.0,108160.0,0.55658148]
["bitfinex-derivatives","BTCF0:USTF0",1748441331645,0.7230481,108170.0,108160.0,0.60161046]
["bitfinex-derivatives","BTCF0:USTF0",1748441331942,0.7619249,108170.0,108160.0,0.48625883]
["bitfinex-derivatives","BTCF0:USTF0",1748441332738,0.2894849,108170.0,108160.0,1.04096403]
["bitfinex-derivatives","BTCF0:USTF0",1748441332932,0.1848081,108170.0,108160.0,0.67108403]
["bitfinex-derivatives","BTCF0:USTF0",1748441333132,0.6572481,108170.0,108160.0,1.04096403]
["bitfinex-derivatives","BTCF0:USTF0",1748441333341,0.7192481,108170.0,108160.0,1.08599212]
["bitfinex-derivatives","BTCF0:USTF0",1748441333638,0.1848081,108170.0,108160.0,1.08599212]
["bitfinex-derivatives","BTCF0:USTF0",1748441334234,0.1848081,108170.0,108160.0,1.08598389]
["bitfinex-derivatives","BTCF0:USTF0",1748441336540,0.1848081,108170.0,108160.0,1.08598166]
["bitfinex-derivatives","BTCF0:USTF0",1748441336739,0.2515081,108170.0,108160.0,1.08598176]
["bitfinex-derivatives","BTCF0:USTF0",1748441336939,0.2515081,108170.0,108160.0,1.08586176]
["bitfinex-derivatives","BTCF0:USTF0",1748441337268,0.2515081,108170.0,108160.0,1.08598176]
["bitfinex-derivatives","BTCF0:USTF0",1748441337940,0.2515081,108170.0,108160.0,1.08875176]
["bitfinex-derivatives","BTCF0:USTF0",1748441338245,0.2515081,108170.0,108160.0,0.90392646]
["bitfinex-derivatives","BTCF0:USTF0",1748441338540,0.2515081,108170.0,108160.0,0.92939307]
["bitfinex-derivatives","BTCF0:USTF0",1748441339339,0.2545081,108170.0,108160.0,0.55951307]
["bitfinex-derivatives","BTCF0:USTF0",1748441339933,0.8531081,108170.0,108160.0,0.12810883]
["bitfinex-derivatives","BTCF0:USTF0",1748441340133,1.2221081,108170.0,108160.0,0.12822883]
["bitfinex-derivatives","BTCF0:USTF0",1748441340344,1.2608551,108170.0,108160.0,0.12810883]
["bitfinex-derivatives","BTCF0:USTF0",1748441340646,1.2608551,108170.0,108160.0,0.06482883]
["bitfinex-derivatives","BTCF0:USTF0",1748441340838,1.302557,108170.0,108160.0,0.06482883]
["bitfinex-derivatives","BTCF0:USTF0",1748441341533,0.941757,108170.0,108160.0,0.06482883]
["bitfinex-derivatives","BTCF0:USTF0",1748441341745,0.90301,108170.0,108160.0,0.06482883]
["bitfinex-derivatives","BTCF0:USTF0",1748441341947,1.26381,108170.0,108160.0,0.06482883]
["bitfinex-derivatives","BTCF0:USTF0",1748441342142,1.30381,108170.0,108160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441342347,1.62889589,108170.0,108160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441342533,1.62885589,108170.0,108160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441342940,0.1848253,108160.0,108150.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1748441343145,0.3560272,108160.0,108150.0,0.19658424]
["bitfinex-derivatives","BTCF0:USTF0",1748441343346,0.1848423,108150.0,108140.0,0.43142307]
["bitfinex-derivatives","BTCF0:USTF0",1748441343556,0.8514423,108150.0,108140.0,0.54304298]
["bitfinex-derivatives","BTCF0:USTF0",1748441343844,0.8514423,108150.0,108140.0,0.49802307]
["bitfinex-derivatives","BTCF0:USTF0",1748441344649,0.8433423,108150.0,108140.0,0.49802307]
["bitfinex-derivatives","BTCF0:USTF0",1748441345239,0.8433423,108150.0,108140.0,0.56032307]
["bitfinex-derivatives","BTCF0:USTF0",1748441345744,0.9107423,108150.0,108140.0,0.19952307]
["bitfinex-derivatives","BTCF0:USTF0",1748441346051,0.9107423,108150.0,108140.0,0.12915883]
["bitfinex-derivatives","BTCF0:USTF0",1748441346436,0.94935575,108150.0,108140.0,0.12915883]
["bitfinex-derivatives","BTCF0:USTF0",1748441346842,0.94935575,108150.0,108140.0,0.48995883]
["bitfinex-derivatives","BTCF0:USTF0",1748441347445,0.88295575,108150.0,108140.0,0.48995883]
["bitfinex-derivatives","BTCF0:USTF0",1748441347834,0.34945575,108150.0,108140.0,1.04469823]
["bitfinex-derivatives","BTCF0:USTF0",1748441348040,0.1858423,108150.0,108140.0,1.11518247]
["bitfinex-derivatives","BTCF0:USTF0",1748441348245,0.7832023,108150.0,108140.0,1.1601571]
["bitfinex-derivatives","BTCF0:USTF0",1748441348947,0.1858423,108150.0,108140.0,1.08967286]
["bitfinex-derivatives","BTCF0:USTF0",1748441349947,0.1858423,108150.0,108140.0,0.49903883]
["bitfinex-derivatives","BTCF0:USTF0",1748441350135,0.1958423,108150.0,108140.0,0.24461861]
["bitfinex-derivatives","BTCF0:USTF0",1748441350335,0.41836924,108150.0,108140.0,0.12903883]
["bitfinex-derivatives","BTCF0:USTF0",1748441350535,0.41836924,108150.0,108140.0,0.12915883]
["bitfinex-derivatives","BTCF0:USTF0",1748441350536,0.70837009,108150.0,108140.0,0.12915883]
["bitfinex-derivatives","BTCF0:USTF0",1748441350848,0.58457009,108150.0,108140.0,0.48995883]
["bitfinex-derivatives","BTCF0:USTF0",1748441351044,0.7832023,108150.0,108140.0,0.93031469]
["bitfinex-derivatives","BTCF0:USTF0",1748441351552,0.7832023,108150.0,108140.0,1.16015945]
["bitfinex-derivatives","BTCF0:USTF0",1748441351747,0.1858423,108150.0,108140.0,1.11517429]
["bitfinex-derivatives","BTCF0:USTF0",1748441351953,0.7832023,108150.0,108140.0,1.0896841]
["bitfinex-derivatives","BTCF0:USTF0",1748441352142,0.3108423,108150.0,108140.0,1.11516204]
["bitfinex-derivatives","BTCF0:USTF0",1748441352345,0.1858425,108150.0,108140.0,1.11516204]
["bitfinex-derivatives","BTCF0:USTF0",1748441352655,0.1858425,108150.0,108140.0,0.93030244]
["bitfinex-derivatives","BTCF0:USTF0",1748441352840,0.1858425,108150.0,108140.0,0.85971883]
["bitfinex-derivatives","BTCF0:USTF0",1748441353148,0.2459425,108150.0,108140.0,0.85983883]
["bitfinex-derivatives","BTCF0:USTF0",1748441354044,0.2459425,108150.0,108140.0,0.19962244]
["bitfinex-derivatives","BTCF0:USTF0",1748441354239,0.3104425,108150.0,108140.0,0.12915883]
["bitfinex-derivatives","BTCF0:USTF0",1748441354445,0.3104425,108150.0,108140.0,0.12903883]
["bitfinex-derivatives","BTCF0:USTF0",1748441354754,0.3104425,108150.0,108140.0,0.12915883]
["bitfinex-derivatives","BTCF0:USTF0",1748441354950,0.3104425,108150.0,108140.0,0.12903883]
["bitfinex-derivatives","BTCF0:USTF0",1748441355760,0.9078025,108150.0,108140.0,0.48995883]
["bitfinex-derivatives","BTCF0:USTF0",1748441355942,0.9078025,108150.0,108140.0,0.56042244]
["bitfinex-derivatives","BTCF0:USTF0",1748441357055,0.9078025,108150.0,108140.0,0.48995883]
["bitfinex-derivatives","BTCF0:USTF0",1748441357549,0.2459425,108150.0,108140.0,0.74528194]
["bitfinex-derivatives","BTCF0:USTF0",1748441357747,0.7832025,108150.0,108140.0,1.08967375]
["bitfinex-derivatives","BTCF0:USTF0",1748441357944,0.7832025,108150.0,108140.0,0.90481425]
["bitfinex-derivatives","BTCF0:USTF0",1748441358143,0.7832025,108150.0,108140.0,1.16012372]
["bitfinex-derivatives","BTCF0:USTF0",1748441358344,0.7832025,108150.0,108140.0,1.08967375]
["bitfinex-derivatives","BTCF0:USTF0",1748441359151,0.1858425,108150.0,108140.0,1.08967375]
["bitfinex-derivatives","BTCF0:USTF0",1748441359356,0.7832025,108150.0,108140.0,1.08967375]
["bitfinex-derivatives","BTCF0:USTF0",1748441359553,0.7832025,108150.0,108140.0,1.16012565]
["bitfinex-derivatives","BTCF0:USTF0",1748441360447,0.7832025,108150.0,108140.0,1.16012259]
["bitfinex-derivatives","BTCF0:USTF0",1748441362548,0.3108825,108150.0,108140.0,1.08967069]
["bitfinex-derivatives","BTCF0:USTF0",1748441362743,0.7831625,108150.0,108140.0,1.08967069]
["bitfinex-derivatives","BTCF0:USTF0",1748441363251,0.7831625,108150.0,108140.0,1.1601301]
["bitfinex-derivatives","BTCF0:USTF0",1748441363554,0.7831625,108150.0,108140.0,1.08967069]
["bitfinex-derivatives","BTCF0:USTF0",1748441364354,0.3108825,108150.0,108140.0,1.08967069]
["bitfinex-derivatives","BTCF0:USTF0",1748441364549,0.7831625,108150.0,108140.0,1.08967069]
["bitfinex-derivatives","BTCF0:USTF0",1748441364745,0.3108825,108150.0,108140.0,1.08967069]
["bitfinex-derivatives","BTCF0:USTF0",1748441364948,0.7831225,108150.0,108140.0,1.08967069]
["bitfinex-derivatives","BTCF0:USTF0",1748441365257,0.7831225,108150.0,108140.0,1.16015685]
["bitfinex-derivatives","BTCF0:USTF0",1748441365454,0.7831225,108150.0,108140.0,1.08967069]
["bitfinex-derivatives","BTCF0:USTF0",1748441366070,0.7831225,108150.0,108140.0,1.16018101]
["bitfinex-derivatives","BTCF0:USTF0",1748441366645,0.7831225,108150.0,108140.0,1.08967069]
["bitfinex-derivatives","BTCF0:USTF0",1748441367157,0.7831225,108150.0,108140.0,0.90481119]
["bitfinex-derivatives","BTCF0:USTF0",1748441367360,0.7831225,108150.0,108140.0,0.53493119]
["bitfinex-derivatives","BTCF0:USTF0",1748441367553,0.7831225,108150.0,108140.0,0.93037944]
["bitfinex-derivatives","BTCF0:USTF0",1748441367755,0.8565225,108150.0,108140.0,0.56957944]
["bitfinex-derivatives","BTCF0:USTF0",1748441367957,0.89525557,108150.0,108140.0,0.56945944]
["bitfinex-derivatives","BTCF0:USTF0",1748441368166,0.89525557,108150.0,108140.0,0.56957944]
["bitfinex-derivatives","BTCF0:USTF0",1748441368568,0.89525557,108150.0,108140.0,0.93037944]
["bitfinex-derivatives","BTCF0:USTF0",1748441368762,0.89526713,108150.0,108140.0,0.56957944]
["bitfinex-derivatives","BTCF0:USTF0",1748441369552,0.89526713,108150.0,108140.0,0.61465641]
["bitfinex-derivatives","BTCF0:USTF0",1748441369751,0.95946713,108150.0,108140.0,0.5441158]
["bitfinex-derivatives","BTCF0:USTF0",1748441370471,1.32026713,108150.0,108140.0,0.61473024]
["bitfinex-derivatives","BTCF0:USTF0",1748441370671,1.32026713,108150.0,108140.0,0.05910628]
["bitfinex-derivatives","BTCF0:USTF0",1748441370672,1.3628517,108150.0,108140.0,0.05910628]
["bitfinex-derivatives","BTCF0:USTF0",1748441370855,2.6939597,108150.0,108140.0,0.05898628]
["bitfinex-derivatives","BTCF0:USTF0",1748441371050,3.00099298,108150.0,108140.0,0.01337998]
["bitfinex-derivatives","BTCF0:USTF0",1748441371255,3.00099298,108150.0,108140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441371862,3.00099298,108150.0,108130.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441371863,0.18486,108140.0,108130.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441372058,0.68493095,108140.0,108130.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1748441372269,0.76634451,108140.0,108130.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1748441372452,0.76634451,108140.0,108130.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1748441372658,1.09802046,108140.0,108130.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1748441372870,1.09802046,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441373064,1.15505374,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441373564,1.09802046,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441373755,1.09802046,108140.0,108130.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441373958,1.15505374,108140.0,108130.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441374362,1.24752974,108140.0,108130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748441374561,1.24752974,108140.0,108130.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748441374766,1.24952974,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441374962,1.25352974,108140.0,108130.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441375364,0.184877,108130.0,108120.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441375565,1.46527953,108130.0,108120.0,0.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748441375766,2.06043456,108130.0,108120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441376066,2.10339748,108130.0,108120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441376459,2.16017973,108130.0,108120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441376660,2.10339748,108130.0,108120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441376861,2.06465495,108130.0,108120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441377061,2.10638494,108130.0,108120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441378079,2.1661484,108130.0,108120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441378773,2.08051445,108130.0,108120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441378970,2.08048356,108130.0,108120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441379764,2.16611751,108130.0,108120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441380575,0.1848941,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441380882,1.2106936,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441381060,1.51063688,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441381458,1.55313132,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441381663,1.51563688,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441381966,1.55813108,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441382863,1.55913108,108120.0,108110.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748441383277,0.1849284,108100.0,108090.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1748441383470,0.1849284,108100.0,108090.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748441383471,2.3117284,108100.0,108090.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748441383669,2.73722835,108100.0,108090.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1748441383861,2.73722835,108100.0,108090.0,0.07479525]
["bitfinex-derivatives","BTCF0:USTF0",1748441384069,2.73722835,108100.0,108090.0,0.13722678]
["bitfinex-derivatives","BTCF0:USTF0",1748441384270,2.73822835,108100.0,108090.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1748441384573,2.6996284,108100.0,108090.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1748441385559,1.6147284,108100.0,108090.0,0.48522]
["bitfinex-derivatives","BTCF0:USTF0",1748441385760,1.3598084,108100.0,108090.0,0.4943]
["bitfinex-derivatives","BTCF0:USTF0",1748441386075,1.8319284,108100.0,108090.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1748441386270,1.8917284,108100.0,108090.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1748441386461,1.8319284,108100.0,108090.0,0.8551]
["bitfinex-derivatives","BTCF0:USTF0",1748441386665,1.8319284,108100.0,108090.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1748441386975,2.2542284,108100.0,108090.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1748441387177,2.3252284,108100.0,108090.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1748441387378,2.3879284,108100.0,108090.0,0.09286565]
["bitfinex-derivatives","BTCF0:USTF0",1748441387965,2.3879284,108100.0,108090.0,0.09274565]
["bitfinex-derivatives","BTCF0:USTF0",1748441388278,2.3879284,108100.0,108090.0,0.08729384]
["bitfinex-derivatives","BTCF0:USTF0",1748441388877,2.3879284,108100.0,108090.0,0.08717384]
["bitfinex-derivatives","BTCF0:USTF0",1748441389065,2.3879284,108100.0,108090.0,0.08729384]
["bitfinex-derivatives","BTCF0:USTF0",1748441389767,2.48044041,108100.0,108090.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441389980,0.1849455,108090.0,108080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748441390277,0.1849968,108060.0,108050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748441390575,0.7825968,108060.0,108050.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1748441391269,0.7825968,108060.0,108050.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1748441391469,0.8422968,108060.0,108050.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1748441391670,0.8422968,108060.0,108050.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1748441391867,0.8422968,108060.0,108050.0,0.01821459]
["bitfinex-derivatives","BTCF0:USTF0",1748441392079,1.2777968,108060.0,108050.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748441392274,0.4442768,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748441392471,0.8522568,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748441392665,0.8522568,108060.0,108050.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748441392870,0.86613154,108060.0,108050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441393072,0.86613154,108060.0,108050.0,0.18482]
["bitfinex-derivatives","BTCF0:USTF0",1748441393465,0.86613154,108060.0,108050.0,0.19808343]
["bitfinex-derivatives","BTCF0:USTF0",1748441393676,1.22793154,108060.0,108050.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1748441393871,2.61067154,108060.0,108050.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1748441394071,0.1850483,108030.0,108020.0,0.33215665]
["bitfinex-derivatives","BTCF0:USTF0",1748441394278,0.3099683,108030.0,108020.0,0.33215665]
["bitfinex-derivatives","BTCF0:USTF0",1748441394468,0.3099683,108030.0,108020.0,0.70203665]
["bitfinex-derivatives","BTCF0:USTF0",1748441394666,0.3099683,108030.0,108020.0,0.7155294]
["bitfinex-derivatives","BTCF0:USTF0",1748441394869,0.3099683,108030.0,108020.0,0.70203665]
["bitfinex-derivatives","BTCF0:USTF0",1748441395469,0.7852483,108030.0,108020.0,0.70203665]
["bitfinex-derivatives","BTCF0:USTF0",1748441395669,0.7852483,108030.0,108020.0,0.70803665]
["bitfinex-derivatives","BTCF0:USTF0",1748441396097,0.7862483,108030.0,108020.0,0.71315665]
["bitfinex-derivatives","BTCF0:USTF0",1748441396883,0.7862483,108030.0,108020.0,0.77523665]
["bitfinex-derivatives","BTCF0:USTF0",1748441397077,0.7862483,108030.0,108020.0,0.78840599]
["bitfinex-derivatives","BTCF0:USTF0",1748441397078,0.8472483,108030.0,108020.0,0.78840599]
["bitfinex-derivatives","BTCF0:USTF0",1748441397279,0.8472483,108030.0,108020.0,0.91000599]
["bitfinex-derivatives","BTCF0:USTF0",1748441397482,0.8472483,108030.0,108020.0,0.89695665]
["bitfinex-derivatives","BTCF0:USTF0",1748441397672,0.7862483,108030.0,108020.0,0.89695665]
["bitfinex-derivatives","BTCF0:USTF0",1748441397986,0.7862483,108030.0,108020.0,0.91000624]
["bitfinex-derivatives","BTCF0:USTF0",1748441398197,0.7862483,108030.0,108020.0,0.89695665]
["bitfinex-derivatives","BTCF0:USTF0",1748441398886,0.7862483,108030.0,108020.0,0.91000692]
["bitfinex-derivatives","BTCF0:USTF0",1748441399083,0.7862483,108030.0,108020.0,0.89695665]
["bitfinex-derivatives","BTCF0:USTF0",1748441400370,0.8487483,108030.0,108020.0,0.89695665]
["bitfinex-derivatives","BTCF0:USTF0",1748441400570,0.8487483,108030.0,108020.0,0.52707665]
["bitfinex-derivatives","BTCF0:USTF0",1748441400781,0.8487483,108030.0,108020.0,0.89695665]
["bitfinex-derivatives","BTCF0:USTF0",1748441401678,1.2095483,108030.0,108020.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1748441401882,0.9087883,108030.0,108020.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1748441402076,0.6744803,108030.0,108020.0,0.01287404]
["bitfinex-derivatives","BTCF0:USTF0",1748441402275,0.1850653,108020.0,108010.0,0.49750402]
["bitfinex-derivatives","BTCF0:USTF0",1748441402470,1.10963729,108020.0,108010.0,0.49750402]
["bitfinex-derivatives","BTCF0:USTF0",1748441402679,1.10963729,108020.0,108010.0,0.49762402]
["bitfinex-derivatives","BTCF0:USTF0",1748441402982,1.10963729,108020.0,108010.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441403171,0.0462817,107990.0,107970.0,0.11640537]
["bitfinex-derivatives","BTCF0:USTF0",1748441403371,0.4576836,107990.0,107980.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1748441403685,0.1851339,107980.0,107970.0,0.42572337]
["bitfinex-derivatives","BTCF0:USTF0",1748441403882,1.12159069,107980.0,107970.0,0.48612337]
["bitfinex-derivatives","BTCF0:USTF0",1748441404085,0.76079069,107980.0,107970.0,0.54752337]
["bitfinex-derivatives","BTCF0:USTF0",1748441404293,0.76087069,107980.0,107970.0,0.54752337]
["bitfinex-derivatives","BTCF0:USTF0",1748441404584,0.70207069,107980.0,107970.0,0.87079532]
["bitfinex-derivatives","BTCF0:USTF0",1748441404881,0.19911069,107980.0,107970.0,1.05606632]
["bitfinex-derivatives","BTCF0:USTF0",1748441405071,0.70207069,107980.0,107970.0,0.87091532]
["bitfinex-derivatives","BTCF0:USTF0",1748441405269,0.19911069,107980.0,107970.0,1.05606632]
["bitfinex-derivatives","BTCF0:USTF0",1748441405477,0.07904526,107990.0,107970.0,0.87091532]
["bitfinex-derivatives","BTCF0:USTF0",1748441405478,0.07904496,107990.0,107970.0,0.87091532]
["bitfinex-derivatives","BTCF0:USTF0",1748441405672,0.76809546,107990.0,107980.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1748441406085,0.76909546,107990.0,107980.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1748441406386,0.76909546,107990.0,107980.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1748441406592,0.90796541,107990.0,107980.0,0.79418]
["bitfinex-derivatives","BTCF0:USTF0",1748441406779,0.90796541,107990.0,107980.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1748441406780,0.78836541,107990.0,107980.0,0.92078]
["bitfinex-derivatives","BTCF0:USTF0",1748441407090,0.78836541,107990.0,107980.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1748441407674,0.79720541,107990.0,107980.0,0.9209]
["bitfinex-derivatives","BTCF0:USTF0",1748441407884,0.79720541,107990.0,107980.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1748441407885,1.16100541,107990.0,107980.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1748441408091,1.29720541,107990.0,107980.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1748441408389,0.80048541,107990.0,107980.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1748441408590,0.80060541,107990.0,107980.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1748441408887,0.28545484,107990.0,107980.0,0.92278]
["bitfinex-derivatives","BTCF0:USTF0",1748441409087,0.80061484,107990.0,107980.0,0.92278]
["bitfinex-derivatives","BTCF0:USTF0",1748441409277,0.80061484,107990.0,107980.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1748441409482,0.28545484,107990.0,107980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748441409679,1.08257484,107990.0,107980.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1748441409880,0.42165484,107990.0,107980.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1748441410075,1.02199484,107990.0,107980.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1748441410286,1.02199484,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441410687,0.87671484,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441410882,0.80101484,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441411078,0.80089484,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441411286,0.23917244,107990.0,107980.0,1.1094336]
["bitfinex-derivatives","BTCF0:USTF0",1748441411493,0.75457244,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441412388,0.72356528,107990.0,107980.0,1.1094336]
["bitfinex-derivatives","BTCF0:USTF0",1748441412595,0.72356528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441412888,0.72420528,107990.0,107980.0,1.1094336]
["bitfinex-derivatives","BTCF0:USTF0",1748441413483,0.72420528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441413687,0.72376528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441414497,0.72376528,107990.0,107980.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1748441414696,0.72376528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441416304,0.85506528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441416487,0.85506528,107990.0,107980.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1748441416687,0.85506528,107990.0,107980.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1748441416892,0.85506528,107990.0,107980.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1748441417394,0.88506528,107990.0,107980.0,0.56338]
["bitfinex-derivatives","BTCF0:USTF0",1748441417585,0.88506528,107990.0,107980.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1748441417787,0.88506528,107990.0,107980.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1748441418091,0.88506528,107990.0,107980.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1748441418299,0.88506528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441418486,0.85506528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441418682,0.20792528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441418989,0.72300528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441419796,0.72264528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441420003,0.20792528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441420190,0.72292528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441420884,0.86852528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441421690,0.35352528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441421891,0.86892528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441422093,0.90605425,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441422404,0.90605425,107990.0,107980.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1748441422710,0.90605425,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441423089,0.24505425,107990.0,107980.0,1.1094336]
["bitfinex-derivatives","BTCF0:USTF0",1748441423291,0.72260528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441424492,0.71960528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441424694,0.71660528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441424899,0.86560528,107990.0,107980.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1748441425895,0.71860528,107990.0,107980.0,0.92418]
["bitfinex-derivatives","BTCF0:USTF0",1748441426128,0.20392528,107990.0,107980.0,1.1094336]
["bitfinex-derivatives","BTCF0:USTF0",1748441426288,0.00513883,107990.0,107980.0,1.16795377]
["bitfinex-derivatives","BTCF0:USTF0",1748441426487,0.27529479,108010.0,108000.0,0.1850993]
["bitfinex-derivatives","BTCF0:USTF0",1748441426688,0.23275177,108010.0,108000.0,1.15020397]
["bitfinex-derivatives","BTCF0:USTF0",1748441426999,0.23275177,108010.0,108000.0,1.16588]
["bitfinex-derivatives","BTCF0:USTF0",1748441427596,0.23275177,108010.0,108000.0,1.22460397]
["bitfinex-derivatives","BTCF0:USTF0",1748441427988,0.23275177,108010.0,108000.0,1.40970337]
["bitfinex-derivatives","BTCF0:USTF0",1748441428192,0.23875177,108010.0,108000.0,1.22460397]
["bitfinex-derivatives","BTCF0:USTF0",1748441428389,0.23875177,108010.0,108000.0,2.72460397]
["bitfinex-derivatives","BTCF0:USTF0",1748441428589,0.23875177,108010.0,108000.0,2.66588]
["bitfinex-derivatives","BTCF0:USTF0",1748441428590,0.24275177,108010.0,108000.0,2.66588]
["bitfinex-derivatives","BTCF0:USTF0",1748441429090,0.23775177,108010.0,108000.0,2.66588]
["bitfinex-derivatives","BTCF0:USTF0",1748441429292,0.24075177,108010.0,108000.0,2.66588]
["bitfinex-derivatives","BTCF0:USTF0",1748441429804,0.75531177,108010.0,108000.0,2.80948]
["bitfinex-derivatives","BTCF0:USTF0",1748441430612,0.24075177,108010.0,108000.0,2.80948]
["bitfinex-derivatives","BTCF0:USTF0",1748441431109,0.24075177,108010.0,108000.0,2.8096]
["bitfinex-derivatives","BTCF0:USTF0",1748441431401,0.24075177,108010.0,108000.0,2.86832397]
["bitfinex-derivatives","BTCF0:USTF0",1748441432004,0.24075177,108010.0,108000.0,3.05342337]
["bitfinex-derivatives","BTCF0:USTF0",1748441433194,0.75495177,108010.0,108000.0,3.05342337]
["bitfinex-derivatives","BTCF0:USTF0",1748441433395,0.75495177,108010.0,108000.0,2.9946994]
["bitfinex-derivatives","BTCF0:USTF0",1748441434301,0.75495177,108010.0,108000.0,2.82533511]
["bitfinex-derivatives","BTCF0:USTF0",1748441434506,0.75495177,108010.0,108000.0,2.69901838]
["bitfinex-derivatives","BTCF0:USTF0",1748441435196,0.75495177,108010.0,108000.0,2.64023571]
["bitfinex-derivatives","BTCF0:USTF0",1748441435597,0.75495177,108010.0,108000.0,2.82533521]
["bitfinex-derivatives","BTCF0:USTF0",1748441435796,0.24075177,108010.0,108000.0,2.88411788]
["bitfinex-derivatives","BTCF0:USTF0",1748441435998,0.19447237,108010.0,108000.0,2.82533521]
["bitfinex-derivatives","BTCF0:USTF0",1748441436193,0.19447237,108010.0,108000.0,2.86286326]
["bitfinex-derivatives","BTCF0:USTF0",1748441437095,0.19447237,108010.0,108000.0,2.82533521]
["bitfinex-derivatives","BTCF0:USTF0",1748441438304,0.19447237,108010.0,108000.0,2.86286326]
["bitfinex-derivatives","BTCF0:USTF0",1748441438899,0.19447237,108010.0,108000.0,2.92164593]
["bitfinex-derivatives","BTCF0:USTF0",1748441439309,0.00939007,108010.0,108000.0,2.91034843]
["bitfinex-derivatives","BTCF0:USTF0",1748441439514,0.00939007,108010.0,108000.0,2.98085586]
["bitfinex-derivatives","BTCF0:USTF0",1748441439699,0.00939007,108010.0,108000.0,2.86286326]
["bitfinex-derivatives","BTCF0:USTF0",1748441440095,0.00013883,108020.0,108010.0,0.1850823]
["bitfinex-derivatives","BTCF0:USTF0",1748441440302,0.00013883,108020.0,108010.0,1.60441035]
["bitfinex-derivatives","BTCF0:USTF0",1748441440499,0.18520403,108020.0,108010.0,1.60441035]
["bitfinex-derivatives","BTCF0:USTF0",1748441440708,0.18520403,108020.0,108010.0,3.22240295]
["bitfinex-derivatives","BTCF0:USTF0",1748441441420,0.18820403,108020.0,108010.0,3.22340295]
["bitfinex-derivatives","BTCF0:USTF0",1748441441605,0.18820403,108020.0,108010.0,2.71188295]
["bitfinex-derivatives","BTCF0:USTF0",1748441441804,0.18820403,108020.0,108010.0,3.22328295]
["bitfinex-derivatives","BTCF0:USTF0",1748441442807,0.18820403,108020.0,108010.0,3.22264295]
["bitfinex-derivatives","BTCF0:USTF0",1748441443111,0.18820403,108020.0,108010.0,2.71200295]
["bitfinex-derivatives","BTCF0:USTF0",1748441443307,0.18820403,108020.0,108010.0,2.59401035]
["bitfinex-derivatives","BTCF0:USTF0",1748441443509,0.18820403,108020.0,108010.0,2.64145488]
["bitfinex-derivatives","BTCF0:USTF0",1748441444007,0.18820403,108020.0,108010.0,2.45637258]
["bitfinex-derivatives","BTCF0:USTF0",1748441444211,0.34000403,108020.0,108010.0,2.71190915]
["bitfinex-derivatives","BTCF0:USTF0",1748441444407,0.34000403,108020.0,108010.0,2.6742611]
["bitfinex-derivatives","BTCF0:USTF0",1748441444602,0.34000403,108020.0,108010.0,2.5267069]
["bitfinex-derivatives","BTCF0:USTF0",1748441444803,0.34000403,108020.0,108010.0,2.47926237]
["bitfinex-derivatives","BTCF0:USTF0",1748441445097,0.34000403,108020.0,108010.0,1.12693672]
["bitfinex-derivatives","BTCF0:USTF0",1748441445302,0.34000403,108020.0,108010.0,1.12681672]
["bitfinex-derivatives","BTCF0:USTF0",1748441445608,0.34000403,108020.0,108010.0,1.12693672]
["bitfinex-derivatives","BTCF0:USTF0",1748441446113,0.34000403,108020.0,108010.0,0.98651208]
["bitfinex-derivatives","BTCF0:USTF0",1748441447310,0.34000403,108020.0,108010.0,0.98639208]
["bitfinex-derivatives","BTCF0:USTF0",1748441447705,0.34000403,108020.0,108010.0,0.98651208]
["bitfinex-derivatives","BTCF0:USTF0",1748441447898,0.34000403,108020.0,108010.0,0.98639208]
["bitfinex-derivatives","BTCF0:USTF0",1748441448104,0.34000403,108020.0,108010.0,0.98651208]
["bitfinex-derivatives","BTCF0:USTF0",1748441449417,0.34000403,108020.0,108010.0,1.05571208]
["bitfinex-derivatives","BTCF0:USTF0",1748441450411,0.34000403,108020.0,108010.0,1.10321322]
["bitfinex-derivatives","BTCF0:USTF0",1748441450607,0.34000403,108020.0,108010.0,0.07157432]
["bitfinex-derivatives","BTCF0:USTF0",1748441450608,0.84892403,108020.0,108010.0,0.07157432]
["bitfinex-derivatives","BTCF0:USTF0",1748441450910,1.70495215,108020.0,108010.0,0.05978938]
["bitfinex-derivatives","BTCF0:USTF0",1748441451118,1.70495215,108020.0,108010.0,0.05990938]
["bitfinex-derivatives","BTCF0:USTF0",1748441451326,1.19715215,108020.0,108010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441451510,1.70587215,108020.0,108010.0,0.13390938]
["bitfinex-derivatives","BTCF0:USTF0",1748441451716,1.70587215,108020.0,108010.0,0.05990938]
["bitfinex-derivatives","BTCF0:USTF0",1748441452013,1.70587215,108020.0,108010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441452207,1.70588039,108020.0,108010.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441452414,1.70588039,108020.0,108010.0,0.05990938]
["bitfinex-derivatives","BTCF0:USTF0",1748441452717,0.47824039,108020.0,108010.0,0.25665682]
["bitfinex-derivatives","BTCF0:USTF0",1748441452902,0.47824039,108020.0,108010.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1748441452903,0.99692403,108020.0,108010.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1748441453508,0.99664403,108020.0,108010.0,1.03843286]
["bitfinex-derivatives","BTCF0:USTF0",1748441453713,0.99664403,108020.0,108010.0,0.9908825]
["bitfinex-derivatives","BTCF0:USTF0",1748441454021,0.84836403,108020.0,108010.0,1.09901978]
["bitfinex-derivatives","BTCF0:USTF0",1748441454221,0.84836403,108020.0,108010.0,1.16821978]
["bitfinex-derivatives","BTCF0:USTF0",1748441455423,0.34092403,108020.0,108010.0,1.16821978]
["bitfinex-derivatives","BTCF0:USTF0",1748441455719,0.84788403,108020.0,108010.0,1.16821978]
["bitfinex-derivatives","BTCF0:USTF0",1748441455913,0.84788403,108020.0,108010.0,1.14518831]
["bitfinex-derivatives","BTCF0:USTF0",1748441456417,0.84740403,108020.0,108010.0,1.16826483]
["bitfinex-derivatives","BTCF0:USTF0",1748441456726,0.34185403,108020.0,108010.0,1.16826483]
["bitfinex-derivatives","BTCF0:USTF0",1748441456919,0.84817403,108020.0,108010.0,1.16826483]
["bitfinex-derivatives","BTCF0:USTF0",1748441457425,0.34185403,108020.0,108010.0,1.17103483]
["bitfinex-derivatives","BTCF0:USTF0",1748441457619,0.19005403,108020.0,108010.0,1.16059331]
["bitfinex-derivatives","BTCF0:USTF0",1748441458520,0.19005403,108020.0,108010.0,1.66623331]
["bitfinex-derivatives","BTCF0:USTF0",1748441458714,0.00498883,108020.0,108010.0,1.75881331]
["bitfinex-derivatives","BTCF0:USTF0",1748441459021,0.19005413,108020.0,108010.0,1.75881331]
["bitfinex-derivatives","BTCF0:USTF0",1748441459323,0.19005413,108020.0,108010.0,1.76069331]
["bitfinex-derivatives","BTCF0:USTF0",1748441459525,0.19005413,108020.0,108010.0,3.16811331]
["bitfinex-derivatives","BTCF0:USTF0",1748441459526,0.25895413,108020.0,108010.0,3.16811331]
["bitfinex-derivatives","BTCF0:USTF0",1748441459911,0.32805413,108020.0,108010.0,3.16791331]
["bitfinex-derivatives","BTCF0:USTF0",1748441460218,0.32505413,108020.0,108010.0,3.16787331]
["bitfinex-derivatives","BTCF0:USTF0",1748441460424,0.32505413,108020.0,108010.0,2.66057924]
["bitfinex-derivatives","BTCF0:USTF0",1748441460627,0.32505413,108020.0,108010.0,2.66045924]
["bitfinex-derivatives","BTCF0:USTF0",1748441460831,0.32505413,108020.0,108010.0,3.16761914]
["bitfinex-derivatives","BTCF0:USTF0",1748441461126,0.32505413,108020.0,108010.0,2.66145914]
["bitfinex-derivatives","BTCF0:USTF0",1748441461423,0.32505413,108020.0,108010.0,2.73222528]
["bitfinex-derivatives","BTCF0:USTF0",1748441461614,0.32505413,108020.0,108010.0,2.61142231]
["bitfinex-derivatives","BTCF0:USTF0",1748441461825,0.32505413,108020.0,108010.0,1.11142231]
["bitfinex-derivatives","BTCF0:USTF0",1748441462824,0.32505413,108020.0,108010.0,0.85713991]
["bitfinex-derivatives","BTCF0:USTF0",1748441463017,0.83101413,108020.0,108010.0,0.90729674]
["bitfinex-derivatives","BTCF0:USTF0",1748441463423,0.83101413,108020.0,108010.0,0.90717674]
["bitfinex-derivatives","BTCF0:USTF0",1748441463619,0.83101413,108020.0,108010.0,1.09237914]
["bitfinex-derivatives","BTCF0:USTF0",1748441464031,0.83101413,108020.0,108010.0,1.22990115]
["bitfinex-derivatives","BTCF0:USTF0",1748441464225,0.32505413,108020.0,108010.0,1.22990115]
["bitfinex-derivatives","BTCF0:USTF0",1748441465320,0.32505413,108020.0,108010.0,1.04030467]
["bitfinex-derivatives","BTCF0:USTF0",1748441466025,0.32505413,108020.0,108010.0,0.85262583]
["bitfinex-derivatives","BTCF0:USTF0",1748441466209,0.32505423,108020.0,108010.0,0.85262583]
["bitfinex-derivatives","BTCF0:USTF0",1748441466414,0.07108883,108020.0,108010.0,0.92586427]
["bitfinex-derivatives","BTCF0:USTF0",1748441466621,0.07108883,108020.0,108010.0,0.87570465]
["bitfinex-derivatives","BTCF0:USTF0",1748441466820,0.07108883,108020.0,108010.0,1.40794467]
["bitfinex-derivatives","BTCF0:USTF0",1748441466821,0.00198883,108020.0,108010.0,1.40794467]
["bitfinex-derivatives","BTCF0:USTF0",1748441467027,0.00198883,108020.0,108010.0,1.50052467]
["bitfinex-derivatives","BTCF0:USTF0",1748441467221,0.00138987,108030.0,108020.0,0.1850656]
["bitfinex-derivatives","BTCF0:USTF0",1748441467525,0.2544141,108050.0,108040.0,0.1850312]
["bitfinex-derivatives","BTCF0:USTF0",1748441467717,0.3251141,108050.0,108040.0,1.37443707]
["bitfinex-derivatives","BTCF0:USTF0",1748441467916,0.1401,108050.0,108040.0,1.44903707]
["bitfinex-derivatives","BTCF0:USTF0",1748441468110,1.1426639,108060.0,108040.0,1.40161089]
["bitfinex-derivatives","BTCF0:USTF0",1748441468111,0.1850063,108060.0,108040.0,1.40161089]
["bitfinex-derivatives","BTCF0:USTF0",1748441468310,0.07083883,108060.0,108050.0,1.50240951]
["bitfinex-derivatives","BTCF0:USTF0",1748441468519,0.41935815,108080.0,108070.0,0.1849799]
["bitfinex-derivatives","BTCF0:USTF0",1748441468722,0.4311062,108080.0,108070.0,0.96323182]
["bitfinex-derivatives","BTCF0:USTF0",1748441468924,0.4175596,108080.0,108070.0,1.03853182]
["bitfinex-derivatives","BTCF0:USTF0",1748441469125,0.3713148,108080.0,108070.0,1.39926431]
["bitfinex-derivatives","BTCF0:USTF0",1748441469924,0.3733148,108080.0,108070.0,0.80682794]
["bitfinex-derivatives","BTCF0:USTF0",1748441470125,0.9171148,108080.0,108070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748441470319,0.1849976,108060.0,108050.0,0.05872389]
["bitfinex-derivatives","BTCF0:USTF0",1748441470519,0.1850147,108050.0,108040.0,0.05872389]
["bitfinex-derivatives","BTCF0:USTF0",1748441470720,0.6160147,108050.0,108040.0,0.42860389]
["bitfinex-derivatives","BTCF0:USTF0",1748441471114,0.04262402,108070.0,108050.0,0.0925024]
["bitfinex-derivatives","BTCF0:USTF0",1748441471319,0.29780442,108070.0,108060.0,0.96264762]
["bitfinex-derivatives","BTCF0:USTF0",1748441471519,0.29794325,108070.0,108060.0,0.9909776]
["bitfinex-derivatives","BTCF0:USTF0",1748441472032,0.29794325,108070.0,108060.0,0.9156776]
["bitfinex-derivatives","BTCF0:USTF0",1748441472334,0.29794325,108070.0,108060.0,0.97434024]
["bitfinex-derivatives","BTCF0:USTF0",1748441472515,0.07033883,108070.0,108060.0,0.97434024]
["bitfinex-derivatives","BTCF0:USTF0",1748441472715,0.07133883,108070.0,108060.0,1.04653439]
["bitfinex-derivatives","BTCF0:USTF0",1748441472914,0.00113883,108070.0,108060.0,0.9878776]
["bitfinex-derivatives","BTCF0:USTF0",1748441473130,0.00313883,108070.0,108060.0,1.05834421]
["bitfinex-derivatives","BTCF0:USTF0",1748441473523,0.00313883,108070.0,108060.0,1.4939576]
["bitfinex-derivatives","BTCF0:USTF0",1748441473724,0.14773883,108070.0,108060.0,0.9878776]
["bitfinex-derivatives","BTCF0:USTF0",1748441474528,0.07353883,108070.0,108060.0,0.9879976]
["bitfinex-derivatives","BTCF0:USTF0",1748441474724,0.07453883,108070.0,108060.0,0.9879976]
["bitfinex-derivatives","BTCF0:USTF0",1748441474921,0.33371913,108070.0,108060.0,1.04659341]
["bitfinex-derivatives","BTCF0:USTF0",1748441475320,0.33371913,108070.0,108060.0,0.05859581]
["bitfinex-derivatives","BTCF0:USTF0",1748441475524,0.40241913,108070.0,108060.0,0.24371331]
["bitfinex-derivatives","BTCF0:USTF0",1748441475718,0.40241913,108070.0,108060.0,0.05871581]
["bitfinex-derivatives","BTCF0:USTF0",1748441475924,0.1849975,108060.0,108050.0,0.75064094]
["bitfinex-derivatives","BTCF0:USTF0",1748441476126,0.3282975,108060.0,108050.0,1.12052094]
["bitfinex-derivatives","BTCF0:USTF0",1748441477036,0.1443,108060.0,108050.0,1.06192513]
["bitfinex-derivatives","BTCF0:USTF0",1748441477233,0.1443,108060.0,108050.0,1.12052094]
["bitfinex-derivatives","BTCF0:USTF0",1748441477234,0.0701,108060.0,108050.0,1.12052094]
["bitfinex-derivatives","BTCF0:USTF0",1748441477426,0.001,108060.0,108050.0,1.15446913]
["bitfinex-derivatives","BTCF0:USTF0",1748441477826,0.001,108060.0,108050.0,1.21306494]
["bitfinex-derivatives","BTCF0:USTF0",1748441478618,0.001,108060.0,108050.0,1.21406494]
["bitfinex-derivatives","BTCF0:USTF0",1748441478825,0.001,108060.0,108050.0,1.22593574]
["bitfinex-derivatives","BTCF0:USTF0",1748441479231,0.001,108060.0,108050.0,1.13339174]
["bitfinex-derivatives","BTCF0:USTF0",1748441479427,0.2599978,108060.0,108050.0,1.13339174]
["bitfinex-derivatives","BTCF0:USTF0",1748441479626,0.2599978,108060.0,108050.0,1.12147331]
["bitfinex-derivatives","BTCF0:USTF0",1748441479833,0.2599978,108060.0,108050.0,1.12159331]
["bitfinex-derivatives","BTCF0:USTF0",1748441480439,0.2599978,108060.0,108050.0,0.96294271]
["bitfinex-derivatives","BTCF0:USTF0",1748441480640,0.2599978,108060.0,108050.0,0.96306271]
["bitfinex-derivatives","BTCF0:USTF0",1748441481639,0.3315978,108060.0,108050.0,0.96306271]
["bitfinex-derivatives","BTCF0:USTF0",1748441481831,0.3315978,108060.0,108050.0,0.90451453]
["bitfinex-derivatives","BTCF0:USTF0",1748441482629,0.3315978,108060.0,108050.0,0.96306271]
["bitfinex-derivatives","BTCF0:USTF0",1748441482824,0.3315978,108060.0,108050.0,0.96294271]
["bitfinex-derivatives","BTCF0:USTF0",1748441483227,0.3315978,108060.0,108050.0,0.96306271]
["bitfinex-derivatives","BTCF0:USTF0",1748441483643,0.3315978,108060.0,108050.0,1.03256271]
["bitfinex-derivatives","BTCF0:USTF0",1748441483942,0.2599978,108060.0,108050.0,1.03256271]
["bitfinex-derivatives","BTCF0:USTF0",1748441484443,0.2599978,108060.0,108050.0,1.10176271]
["bitfinex-derivatives","BTCF0:USTF0",1748441485335,0.2599978,108060.0,108050.0,1.04321453]
["bitfinex-derivatives","BTCF0:USTF0",1748441485534,0.3345978,108060.0,108050.0,1.04321453]
["bitfinex-derivatives","BTCF0:USTF0",1748441485735,0.3345978,108060.0,108050.0,1.54373453]
["bitfinex-derivatives","BTCF0:USTF0",1748441485931,0.3345978,108060.0,108050.0,1.54915331]
["bitfinex-derivatives","BTCF0:USTF0",1748441486156,0.2599978,108060.0,108050.0,1.54915331]
["bitfinex-derivatives","BTCF0:USTF0",1748441486338,0.075,108060.0,108050.0,1.54915331]
["bitfinex-derivatives","BTCF0:USTF0",1748441486543,0.2599978,108060.0,108050.0,1.54915331]
["bitfinex-derivatives","BTCF0:USTF0",1748441486744,0.2599978,108060.0,108050.0,1.54927331]
["bitfinex-derivatives","BTCF0:USTF0",1748441486940,0.075,108060.0,108050.0,1.54927331]
["bitfinex-derivatives","BTCF0:USTF0",1748441487140,0.001,108060.0,108050.0,1.64181731]
["bitfinex-derivatives","BTCF0:USTF0",1748441487544,0.001,108060.0,108050.0,1.71228392]
["bitfinex-derivatives","BTCF0:USTF0",1748441488144,0.001,108060.0,108050.0,1.76274213]
["bitfinex-derivatives","BTCF0:USTF0",1748441488347,0.001,108060.0,108050.0,1.88276593]
["bitfinex-derivatives","BTCF0:USTF0",1748441488853,0.001,108060.0,108050.0,3.38276593]
["bitfinex-derivatives","BTCF0:USTF0",1748441489342,0.001,108060.0,108050.0,3.38553593]
["bitfinex-derivatives","BTCF0:USTF0",1748441489938,0.00013883,108070.0,108060.0,0.1849978]
["bitfinex-derivatives","BTCF0:USTF0",1748441490141,0.00013883,108070.0,108060.0,1.26715385]
["bitfinex-derivatives","BTCF0:USTF0",1748441490337,0.0704,108080.0,108060.0,1.26715385]
["bitfinex-derivatives","BTCF0:USTF0",1748441490338,0.0704,108080.0,108060.0,1.08215605]
["bitfinex-derivatives","BTCF0:USTF0",1748441490540,0.0704,108080.0,108070.0,1.69515034]
["bitfinex-derivatives","BTCF0:USTF0",1748441490742,0.0704,108080.0,108070.0,1.73303508]
["bitfinex-derivatives","BTCF0:USTF0",1748441491049,0.3323683,108090.0,108080.0,0.1849636]
["bitfinex-derivatives","BTCF0:USTF0",1748441491245,0.3323683,108090.0,108080.0,1.0569436]
["bitfinex-derivatives","BTCF0:USTF0",1748441491955,0.3323683,108090.0,108080.0,1.13283202]
["bitfinex-derivatives","BTCF0:USTF0",1748441492355,0.3323683,108090.0,108080.0,1.13383202]
["bitfinex-derivatives","BTCF0:USTF0",1748441492356,0.3363683,108090.0,108080.0,1.13383202]
["bitfinex-derivatives","BTCF0:USTF0",1748441492562,0.3393683,108090.0,108080.0,1.13383202]
["bitfinex-derivatives","BTCF0:USTF0",1748441492944,0.3353683,108090.0,108080.0,1.13283202]
["bitfinex-derivatives","BTCF0:USTF0",1748441493155,0.15342,108090.0,108080.0,1.16000373]
["bitfinex-derivatives","BTCF0:USTF0",1748441493453,0.3383665,108090.0,108080.0,1.10136712]
["bitfinex-derivatives","BTCF0:USTF0",1748441494552,0.3383665,108090.0,108080.0,1.10036712]
["bitfinex-derivatives","BTCF0:USTF0",1748441494743,0.3373665,108090.0,108080.0,1.14770434]
["bitfinex-derivatives","BTCF0:USTF0",1748441495145,0.3373665,108090.0,108080.0,1.09856792]
["bitfinex-derivatives","BTCF0:USTF0",1748441495343,0.3373665,108090.0,108080.0,1.09868792]
["bitfinex-derivatives","BTCF0:USTF0",1748441495546,0.3373665,108090.0,108080.0,1.17188792]
["bitfinex-derivatives","BTCF0:USTF0",1748441496449,0.3373665,108090.0,108080.0,1.02958792]
["bitfinex-derivatives","BTCF0:USTF0",1748441497252,0.3373665,108090.0,108080.0,1.00660873]
["bitfinex-derivatives","BTCF0:USTF0",1748441497443,0.3373665,108090.0,108080.0,1.00648873]
["bitfinex-derivatives","BTCF0:USTF0",1748441497649,0.3373665,108090.0,108080.0,1.00660873]
["bitfinex-derivatives","BTCF0:USTF0",1748441497853,0.3373665,108090.0,108080.0,0.70725237]
["bitfinex-derivatives","BTCF0:USTF0",1748441498050,0.3373665,108090.0,108080.0,0.65983076]
["bitfinex-derivatives","BTCF0:USTF0",1748441498757,0.3373665,108090.0,108080.0,0.55142238]
["bitfinex-derivatives","BTCF0:USTF0",1748441500155,0.3373665,108090.0,108080.0,0.61019519]
["bitfinex-derivatives","BTCF0:USTF0",1748441500555,0.3373665,108090.0,108080.0,0.24939519]
["bitfinex-derivatives","BTCF0:USTF0",1748441500865,0.3373665,108090.0,108080.0,0.24927519]
["bitfinex-derivatives","BTCF0:USTF0",1748441501059,0.3373665,108090.0,108080.0,0.24939519]
["bitfinex-derivatives","BTCF0:USTF0",1748441501766,0.3373665,108090.0,108080.0,0.19062238]
["bitfinex-derivatives","BTCF0:USTF0",1748441501960,0.3373665,108090.0,108080.0,0.24940797]
["bitfinex-derivatives","BTCF0:USTF0",1748441502171,0.3373665,108090.0,108080.0,0.19062238]
["bitfinex-derivatives","BTCF0:USTF0",1748441502667,0.3373665,108090.0,108080.0,0.19339238]
["bitfinex-derivatives","BTCF0:USTF0",1748441502850,0.64466,108090.0,108080.0,0.19339238]
["bitfinex-derivatives","BTCF0:USTF0",1748441503251,0.64466,108090.0,108080.0,0.62471602]
["bitfinex-derivatives","BTCF0:USTF0",1748441503452,0.15242,108090.0,108080.0,0.62471602]
["bitfinex-derivatives","BTCF0:USTF0",1748441503661,0.64446,108090.0,108080.0,0.62369238]
["bitfinex-derivatives","BTCF0:USTF0",1748441503966,0.15242,108090.0,108080.0,1.10198076]
["bitfinex-derivatives","BTCF0:USTF0",1748441504159,0.3373664,108090.0,108080.0,1.17068076]
["bitfinex-derivatives","BTCF0:USTF0",1748441504354,0.3373664,108090.0,108080.0,1.03248076]
["bitfinex-derivatives","BTCF0:USTF0",1748441504555,0.3373664,108090.0,108080.0,0.96195712]
["bitfinex-derivatives","BTCF0:USTF0",1748441504762,0.3373664,108090.0,108080.0,1.03248076]
["bitfinex-derivatives","BTCF0:USTF0",1748441505162,0.3373664,108090.0,108080.0,0.63379602]
["bitfinex-derivatives","BTCF0:USTF0",1748441505367,0.3373664,108090.0,108080.0,0.67168076]
["bitfinex-derivatives","BTCF0:USTF0",1748441505667,0.3373664,108090.0,108080.0,1.03248076]
["bitfinex-derivatives","BTCF0:USTF0",1748441506257,0.3373664,108090.0,108080.0,0.96195712]
["bitfinex-derivatives","BTCF0:USTF0",1748441506464,0.8278464,108090.0,108080.0,0.96195712]
["bitfinex-derivatives","BTCF0:USTF0",1748441506766,0.8276864,108090.0,108080.0,0.60115712]
["bitfinex-derivatives","BTCF0:USTF0",1748441506971,1.1883264,108090.0,108080.0,0.19339238]
["bitfinex-derivatives","BTCF0:USTF0",1748441507160,1.1883264,108090.0,108080.0,0.23127712]
["bitfinex-derivatives","BTCF0:USTF0",1748441507161,0.8275264,108090.0,108080.0,0.23127712]
["bitfinex-derivatives","BTCF0:USTF0",1748441508366,1.1883264,108090.0,108080.0,0.04631352]
["bitfinex-derivatives","BTCF0:USTF0",1748441508560,1.31874765,108090.0,108080.0,0.00842878]
["bitfinex-derivatives","BTCF0:USTF0",1748441508759,1.35858765,108090.0,108080.0,0.00842878]
["bitfinex-derivatives","BTCF0:USTF0",1748441508963,0.0462479,108070.0,108040.0,0.12237022]
["bitfinex-derivatives","BTCF0:USTF0",1748441509150,1.6104285,108070.0,108060.0,0.04706711]
["bitfinex-derivatives","BTCF0:USTF0",1748441509468,1.6104285,108070.0,108040.0,0.05184658]
["bitfinex-derivatives","BTCF0:USTF0",1748441509469,0.1850149,108050.0,108040.0,0.05184658]
["bitfinex-derivatives","BTCF0:USTF0",1748441509657,1.2242149,108050.0,108040.0,0.05184658]
["bitfinex-derivatives","BTCF0:USTF0",1748441510061,1.2242149,108050.0,108040.0,0.00138837]
["bitfinex-derivatives","BTCF0:USTF0",1748441510062,1.1742149,108050.0,108040.0,0.00138837]
["bitfinex-derivatives","BTCF0:USTF0",1748441510769,1.1742149,108050.0,108040.0,0.00150837]
["bitfinex-derivatives","BTCF0:USTF0",1748441511357,0.8129749,108050.0,108040.0,0.00138837]
["bitfinex-derivatives","BTCF0:USTF0",1748441511557,0.8129749,108050.0,108040.0,0.00150837]
["bitfinex-derivatives","BTCF0:USTF0",1748441511863,0.8129749,108050.0,108040.0,0.00750837]
["bitfinex-derivatives","BTCF0:USTF0",1748441512570,1.2737749,108050.0,108040.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1748441512876,1.3434749,108050.0,108040.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1748441513373,1.35723053,108050.0,108040.0,0.00438837]
["bitfinex-derivatives","BTCF0:USTF0",1748441513558,1.35723053,108050.0,108040.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1748441513756,0.62927053,108050.0,108040.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1748441514056,1.25611053,108050.0,108040.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1748441514255,0.62927053,108050.0,108040.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1748441514663,0.89535053,108050.0,108040.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1748441514871,0.89519053,108050.0,108040.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1748441515051,1.25599053,108050.0,108040.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1748441516658,0.62927053,108050.0,108040.0,0.00450837]
["bitfinex-derivatives","BTCF0:USTF0",1748441516860,1.25515053,108050.0,108040.0,0.07490837]
["bitfinex-derivatives","BTCF0:USTF0",1748441517056,1.25515053,108050.0,108040.0,0.25994037]
["bitfinex-derivatives","BTCF0:USTF0",1748441517262,1.25515053,108050.0,108040.0,0.07490837]
["bitfinex-derivatives","BTCF0:USTF0",1748441517463,0.89387053,108050.0,108040.0,0.25994037]
["bitfinex-derivatives","BTCF0:USTF0",1748441517661,0.89387053,108050.0,108040.0,0.33294037]
["bitfinex-derivatives","BTCF0:USTF0",1748441518466,0.89387053,108050.0,108040.0,0.33094037]
["bitfinex-derivatives","BTCF0:USTF0",1748441518763,0.27147053,108050.0,108040.0,0.32994037]
["bitfinex-derivatives","BTCF0:USTF0",1748441518964,0.89123053,108050.0,108040.0,0.69074037]
["bitfinex-derivatives","BTCF0:USTF0",1748441519267,0.89115053,108050.0,108040.0,0.69074037]
["bitfinex-derivatives","BTCF0:USTF0",1748441519664,0.89107053,108050.0,108040.0,0.69074037]
["bitfinex-derivatives","BTCF0:USTF0",1748441519866,0.27147053,108050.0,108040.0,1.06062037]
["bitfinex-derivatives","BTCF0:USTF0",1748441520054,0.89091053,108050.0,108040.0,0.69982037]
["bitfinex-derivatives","BTCF0:USTF0",1748441520367,0.89091053,108050.0,108040.0,0.37138837]
["bitfinex-derivatives","BTCF0:USTF0",1748441520554,1.25171053,108050.0,108040.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441520868,0.185032,108040.0,108030.0,0.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748441521075,0.260932,108040.0,108030.0,0.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748441521665,0.0759,108040.0,108030.0,0.18795803]
["bitfinex-derivatives","BTCF0:USTF0",1748441521867,0.0759,108040.0,108030.0,1.06463803]
["bitfinex-derivatives","BTCF0:USTF0",1748441522066,0.880052,108040.0,108030.0,1.06463803]
["bitfinex-derivatives","BTCF0:USTF0",1748441522375,0.880052,108040.0,108030.0,1.06563803]
["bitfinex-derivatives","BTCF0:USTF0",1748441524268,0.260932,108040.0,108030.0,1.06563803]
["bitfinex-derivatives","BTCF0:USTF0",1748441524475,0.951292,108040.0,108030.0,1.06563803]
["bitfinex-derivatives","BTCF0:USTF0",1748441526063,0.333132,108040.0,108030.0,0.69575803]
["bitfinex-derivatives","BTCF0:USTF0",1748441526271,0.31883933,108050.0,108040.0,0.1850327]
["bitfinex-derivatives","BTCF0:USTF0",1748441526478,1.08179933,108050.0,108040.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1748441526667,1.08179933,108050.0,108040.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1748441527180,1.08179933,108050.0,108040.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1748441527359,1.08379933,108050.0,108040.0,0.6985127]
["bitfinex-derivatives","BTCF0:USTF0",1748441527564,0.23535563,108050.0,108040.0,1.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1748441527763,0.2808,108050.0,108040.0,1.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1748441527970,0.003,108050.0,108040.0,1.0593127]
["bitfinex-derivatives","BTCF0:USTF0",1748441528172,0.003,108050.0,108040.0,1.17599437]
["bitfinex-derivatives","BTCF0:USTF0",1748441528472,0.003,108050.0,108040.0,1.19802673]
["bitfinex-derivatives","BTCF0:USTF0",1748441528677,0.003,108050.0,108040.0,1.24848494]
["bitfinex-derivatives","BTCF0:USTF0",1748441528863,0.003,108050.0,108040.0,1.19802673]
["bitfinex-derivatives","BTCF0:USTF0",1748441529464,0.002,108050.0,108040.0,1.24848494]
["bitfinex-derivatives","BTCF0:USTF0",1748441529676,0.002,108050.0,108040.0,1.24948494]
["bitfinex-derivatives","BTCF0:USTF0",1748441529871,0.00013883,108060.0,108050.0,0.1850156]
["bitfinex-derivatives","BTCF0:USTF0",1748441530062,0.18513733,108060.0,108050.0,1.25288564]
["bitfinex-derivatives","BTCF0:USTF0",1748441530268,0.18513733,108060.0,108050.0,1.1363956]
["bitfinex-derivatives","BTCF0:USTF0",1748441530468,0.33963733,108060.0,108050.0,0.95138]
["bitfinex-derivatives","BTCF0:USTF0",1748441530664,0.33963733,108060.0,108050.0,1.1363956]
["bitfinex-derivatives","BTCF0:USTF0",1748441530871,0.33963733,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441531191,0.18613733,108060.0,108050.0,1.1363956]
["bitfinex-derivatives","BTCF0:USTF0",1748441531383,0.18813733,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441531879,0.00313883,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441532273,0.18813733,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441532781,0.26643733,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441534080,0.33783733,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441535374,0.15283883,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441535579,0.00313883,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441536080,0.00313883,108060.0,108050.0,1.1363956]
["bitfinex-derivatives","BTCF0:USTF0",1748441536383,0.00313883,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441537576,0.18813733,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441537772,0.00313883,108060.0,108050.0,1.1363956]
["bitfinex-derivatives","BTCF0:USTF0",1748441538172,0.00313883,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441538585,0.18813733,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441538787,0.07693883,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441538975,0.26193733,108060.0,108050.0,1.1365156]
["bitfinex-derivatives","BTCF0:USTF0",1748441540083,0.87429733,108060.0,108050.0,0.22082]
["bitfinex-derivatives","BTCF0:USTF0",1748441540278,0.1850156,108050.0,108040.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441540471,0.7768156,108050.0,108040.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441540681,0.81504834,108050.0,108040.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441541072,0.1850328,108040.0,108030.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441541277,1.7613728,108040.0,108030.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441541672,1.7613728,108040.0,108030.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441542277,1.7613728,108040.0,108030.0,0.00213883]
["bitfinex-derivatives","BTCF0:USTF0",1748441542676,1.7613728,108040.0,108030.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1748441543274,1.7613728,108040.0,108030.0,0.00213883]
["bitfinex-derivatives","BTCF0:USTF0",1748441543478,1.7613728,108040.0,108030.0,0.00313883]
["bitfinex-derivatives","BTCF0:USTF0",1748441543479,1.7643728,108040.0,108030.0,0.00313883]
["bitfinex-derivatives","BTCF0:USTF0",1748441543686,1.7643728,108040.0,108030.0,0.00325883]
["bitfinex-derivatives","BTCF0:USTF0",1748441543889,1.80458572,108040.0,108030.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1748441544087,1.80458572,108040.0,108030.0,0.06003262]
["bitfinex-derivatives","BTCF0:USTF0",1748441544391,1.7663728,108040.0,108030.0,0.06003262]
["bitfinex-derivatives","BTCF0:USTF0",1748441544893,1.81767408,108040.0,108030.0,0.06003262]
["bitfinex-derivatives","BTCF0:USTF0",1748441545485,1.33643408,108040.0,108030.0,0.06003262]
["bitfinex-derivatives","BTCF0:USTF0",1748441545882,1.81727408,108040.0,108030.0,0.06003262]
["bitfinex-derivatives","BTCF0:USTF0",1748441546082,1.81711408,108040.0,108030.0,0.06003262]
["bitfinex-derivatives","BTCF0:USTF0",1748441546289,1.81711408,108040.0,108030.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1748441546489,1.90965849,108040.0,108030.0,0.00113883]
["bitfinex-derivatives","BTCF0:USTF0",1748441546686,0.1850508,108030.0,108020.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441546877,0.8361508,108030.0,108020.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441547080,0.87431989,108030.0,108020.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441547600,0.87431989,108030.0,108020.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1748441547784,0.87431989,108030.0,108020.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441548095,0.1850679,108020.0,108010.0,0.00138878]
["bitfinex-derivatives","BTCF0:USTF0",1748441548389,1.4233079,108020.0,108010.0,0.00138878]
["bitfinex-derivatives","BTCF0:USTF0",1748441548581,1.4233079,108020.0,108010.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1748441548582,1.46144646,108020.0,108010.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1748441549086,1.4233079,108020.0,108010.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1748441549688,1.4243079,108020.0,108010.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1748441549885,1.46243643,108020.0,108010.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1748441550992,1.41715643,108020.0,108010.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1748441551178,1.3788679,108020.0,108010.0,0.07350878]
["bitfinex-derivatives","BTCF0:USTF0",1748441551383,1.3788679,108020.0,108010.0,0.07450878]
["bitfinex-derivatives","BTCF0:USTF0",1748441551587,1.3788679,108020.0,108010.0,0.00250878]
["bitfinex-derivatives","BTCF0:USTF0",1748441552693,1.3788679,108020.0,108010.0,0.25959378]
["bitfinex-derivatives","BTCF0:USTF0",1748441553194,1.3783879,108020.0,108010.0,0.25959378]
["bitfinex-derivatives","BTCF0:USTF0",1748441553795,1.3783879,108020.0,108010.0,0.07450878]
["bitfinex-derivatives","BTCF0:USTF0",1748441554494,1.3783879,108020.0,108010.0,0.00250878]
["bitfinex-derivatives","BTCF0:USTF0",1748441556699,1.3784279,108020.0,108010.0,0.00250878]
["bitfinex-derivatives","BTCF0:USTF0",1748441557087,1.3784279,108020.0,108010.0,0.07830878]
["bitfinex-derivatives","BTCF0:USTF0",1748441557685,0.7710679,108020.0,108010.0,0.07830878]
["bitfinex-derivatives","BTCF0:USTF0",1748441557996,1.3784679,108020.0,108010.0,0.07830878]
["bitfinex-derivatives","BTCF0:USTF0",1748441558393,1.3784679,108020.0,108010.0,0.15640878]
["bitfinex-derivatives","BTCF0:USTF0",1748441558699,0.185085,108010.0,108000.0,0.59133128]
["bitfinex-derivatives","BTCF0:USTF0",1748441558891,0.338485,108010.0,108000.0,0.59133128]
["bitfinex-derivatives","BTCF0:USTF0",1748441559096,0.338485,108010.0,108000.0,0.96121128]
["bitfinex-derivatives","BTCF0:USTF0",1748441560002,0.338485,108010.0,108000.0,0.60341128]
["bitfinex-derivatives","BTCF0:USTF0",1748441560303,0.338485,108010.0,108000.0,0.55713588]
["bitfinex-derivatives","BTCF0:USTF0",1748441560501,0.338485,108010.0,108000.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1748441560895,0.338485,108010.0,108000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1748441561097,0.699285,108010.0,108000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1748441561496,0.699285,108010.0,108000.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1748441561906,0.699285,108010.0,108000.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1748441562203,0.699285,108010.0,108000.0,0.43177379]
["bitfinex-derivatives","BTCF0:USTF0",1748441562395,0.699285,108010.0,108000.0,0.06177379]
["bitfinex-derivatives","BTCF0:USTF0",1748441562595,0.699285,108010.0,108000.0,0.06189379]
["bitfinex-derivatives","BTCF0:USTF0",1748441563193,0.769285,108010.0,108000.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748441563400,0.949285,108010.0,108000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748441563701,0.98740927,108010.0,108000.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748441564509,0.1851022,108000.0,107990.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441564798,1.54364234,108000.0,107990.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1748441565201,1.54364234,108000.0,107990.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441565396,1.54364234,108000.0,107990.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1748441565796,1.54364234,108000.0,107990.0,0.00565]
["bitfinex-derivatives","BTCF0:USTF0",1748441565996,1.5055022,108000.0,107990.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1748441566207,1.5055022,108000.0,107990.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748441566801,1.54363078,108000.0,107990.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748441568205,1.50622678,108000.0,107990.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1748441568413,1.35786678,108000.0,107990.0,0.00590889]
["bitfinex-derivatives","BTCF0:USTF0",1748441568612,1.74367078,108000.0,107990.0,0.00590889]
["bitfinex-derivatives","BTCF0:USTF0",1748441568909,1.74367078,108000.0,107990.0,0.01689154]
["bitfinex-derivatives","BTCF0:USTF0",1748441568910,1.7095422,108000.0,107990.0,0.01689154]
["bitfinex-derivatives","BTCF0:USTF0",1748441569210,1.7095422,108000.0,107990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441569406,1.75165921,108000.0,107990.0,0.01389014]
["bitfinex-derivatives","BTCF0:USTF0",1748441569713,1.75165921,108000.0,107990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441570006,1.75165921,108000.0,107990.0,0.01388947]
["bitfinex-derivatives","BTCF0:USTF0",1748441570206,1.75165921,108000.0,107990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441570207,1.42165921,108000.0,107990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441570395,1.47165921,108000.0,107990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441570601,1.47165921,108000.0,107990.0,0.0481085]
["bitfinex-derivatives","BTCF0:USTF0",1748441571809,1.47169921,108000.0,107990.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1748441573012,1.47175977,108000.0,107990.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1748441573503,1.47175977,108000.0,107990.0,0.05989379]
["bitfinex-derivatives","BTCF0:USTF0",1748441573708,1.47175977,108000.0,107990.0,0.04815005]
["bitfinex-derivatives","BTCF0:USTF0",1748441574110,1.47175977,108000.0,107990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441574305,1.47175977,108000.0,107990.0,0.04815732]
["bitfinex-derivatives","BTCF0:USTF0",1748441574510,1.47175977,108000.0,107990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441575003,0.86427977,108000.0,107990.0,0.05977379]
["bitfinex-derivatives","BTCF0:USTF0",1748441575206,0.09255,107990.0,107930.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1748441575421,0.1852394,107920.0,107910.0,0.0890641]
["bitfinex-derivatives","BTCF0:USTF0",1748441575714,0.7216,107920.0,107910.0,0.56809344]
["bitfinex-derivatives","BTCF0:USTF0",1748441575913,0.90721118,107920.0,107910.0,1.05775744]
["bitfinex-derivatives","BTCF0:USTF0",1748441576110,0.00013883,107930.0,107920.0,0.1852394]
["bitfinex-derivatives","BTCF0:USTF0",1748441576313,0.00013883,107930.0,107920.0,0.59057584]
["bitfinex-derivatives","BTCF0:USTF0",1748441576513,0.36093883,107930.0,107920.0,0.68323184]
["bitfinex-derivatives","BTCF0:USTF0",1748441576904,0.36093883,107930.0,107920.0,0.81227184]
["bitfinex-derivatives","BTCF0:USTF0",1748441576905,0.00013883,107930.0,107920.0,0.81227184]
["bitfinex-derivatives","BTCF0:USTF0",1748441577108,0.6385967,107950.0,107940.0,0.1852051]
["bitfinex-derivatives","BTCF0:USTF0",1748441577311,0.6848979,107950.0,107940.0,0.19332321]
["bitfinex-derivatives","BTCF0:USTF0",1748441577625,0.6987738,107950.0,107940.0,0.35342762]
["bitfinex-derivatives","BTCF0:USTF0",1748441577915,0.1852051,107940.0,107930.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441578104,0.5460051,107940.0,107930.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441578304,0.5460051,107940.0,107930.0,0.08990811]
["bitfinex-derivatives","BTCF0:USTF0",1748441578512,0.5460051,107940.0,107930.0,1.77513021]
["bitfinex-derivatives","BTCF0:USTF0",1748441578708,0.5460051,107940.0,107930.0,1.66610811]
["bitfinex-derivatives","BTCF0:USTF0",1748441579020,0.5460051,107940.0,107930.0,1.92953021]
["bitfinex-derivatives","BTCF0:USTF0",1748441579915,0.5460051,107940.0,107930.0,1.9428491]
["bitfinex-derivatives","BTCF0:USTF0",1748441580112,0.5460051,107940.0,107930.0,1.94285804]
["bitfinex-derivatives","BTCF0:USTF0",1748441580520,0.5460051,107940.0,107930.0,1.94263283]
["bitfinex-derivatives","BTCF0:USTF0",1748441580713,0.01401473,107950.0,107940.0,0.1852049]
["bitfinex-derivatives","BTCF0:USTF0",1748441580914,0.56000243,107950.0,107940.0,0.36152563]
["bitfinex-derivatives","BTCF0:USTF0",1748441581710,0.56000243,107950.0,107940.0,0.1761491]
["bitfinex-derivatives","BTCF0:USTF0",1748441582018,0.70520243,107950.0,107940.0,0.17627897]
["bitfinex-derivatives","BTCF0:USTF0",1748441582215,0.52001473,107950.0,107940.0,0.17627897]
["bitfinex-derivatives","BTCF0:USTF0",1748441582415,0.57101473,107950.0,107940.0,0.17724096]
["bitfinex-derivatives","BTCF0:USTF0",1748441582727,1.04993473,107950.0,107940.0,0.17736096]
["bitfinex-derivatives","BTCF0:USTF0",1748441583312,1.23512243,107950.0,107940.0,0.17736096]
["bitfinex-derivatives","BTCF0:USTF0",1748441583515,1.23512243,107950.0,107940.0,0.17737511]
["bitfinex-derivatives","BTCF0:USTF0",1748441583731,1.23512243,107950.0,107940.0,0.16433811]
["bitfinex-derivatives","BTCF0:USTF0",1748441584026,1.23512243,107950.0,107940.0,1.67737651]
["bitfinex-derivatives","BTCF0:USTF0",1748441584223,1.04993473,107950.0,107940.0,1.67736949]
["bitfinex-derivatives","BTCF0:USTF0",1748441584431,1.04993473,107950.0,107940.0,1.66433811]
["bitfinex-derivatives","BTCF0:USTF0",1748441584724,0.99993473,107950.0,107940.0,1.66433811]
["bitfinex-derivatives","BTCF0:USTF0",1748441585426,0.99993473,107950.0,107940.0,1.69039261]
["bitfinex-derivatives","BTCF0:USTF0",1748441585624,0.99993473,107950.0,107940.0,1.77736536]
["bitfinex-derivatives","BTCF0:USTF0",1748441586724,0.99993473,107950.0,107940.0,1.79041399]
["bitfinex-derivatives","BTCF0:USTF0",1748441586931,0.42101473,107950.0,107940.0,1.67736536]
["bitfinex-derivatives","BTCF0:USTF0",1748441587121,1.02785473,107950.0,107940.0,1.67736536]
["bitfinex-derivatives","BTCF0:USTF0",1748441587729,0.92785473,107950.0,107940.0,1.67736536]
["bitfinex-derivatives","BTCF0:USTF0",1748441588030,0.94171365,107950.0,107940.0,1.67736536]
["bitfinex-derivatives","BTCF0:USTF0",1748441588326,1.12690115,107950.0,107940.0,1.86257006]
["bitfinex-derivatives","BTCF0:USTF0",1748441589735,0.52006115,107950.0,107940.0,1.86257006]
["bitfinex-derivatives","BTCF0:USTF0",1748441590228,0.18967365,107950.0,107940.0,1.86257006]
["bitfinex-derivatives","BTCF0:USTF0",1748441590435,0.66827365,107950.0,107940.0,1.87558407]
["bitfinex-derivatives","BTCF0:USTF0",1748441590731,0.001,107950.0,107940.0,1.86257006]
["bitfinex-derivatives","BTCF0:USTF0",1748441590932,0.001,107950.0,107940.0,1.8754187]
["bitfinex-derivatives","BTCF0:USTF0",1748441591135,0.001,107950.0,107940.0,1.95521006]
["bitfinex-derivatives","BTCF0:USTF0",1748441591324,0.001,107950.0,107940.0,2.20521006]
["bitfinex-derivatives","BTCF0:USTF0",1748441591831,0.001,107950.0,107940.0,2.56601006]
["bitfinex-derivatives","BTCF0:USTF0",1748441592026,0.001,107950.0,107940.0,2.56701006]
["bitfinex-derivatives","BTCF0:USTF0",1748441592228,0.5469875,107950.0,107940.0,1.86357006]
["bitfinex-derivatives","BTCF0:USTF0",1748441592423,0.1861875,107950.0,107940.0,1.86345006]
["bitfinex-derivatives","BTCF0:USTF0",1748441592628,0.001,107950.0,107940.0,1.86357006]
["bitfinex-derivatives","BTCF0:USTF0",1748441592832,0.54649091,107960.0,107950.0,0.1851875]
["bitfinex-derivatives","BTCF0:USTF0",1748441593032,0.54649091,107960.0,107950.0,0.34680561]
["bitfinex-derivatives","BTCF0:USTF0",1748441593236,0.54649091,107960.0,107950.0,0.42330561]
["bitfinex-derivatives","BTCF0:USTF0",1748441593931,0.54849091,107960.0,107950.0,0.42430561]
["bitfinex-derivatives","BTCF0:USTF0",1748441594732,0.18769091,107960.0,107950.0,0.42430561]
["bitfinex-derivatives","BTCF0:USTF0",1748441596624,0.54849091,107960.0,107950.0,0.42430561]
["bitfinex-derivatives","BTCF0:USTF0",1748441596845,0.00251061,107960.0,107950.0,0.42430561]
["bitfinex-derivatives","BTCF0:USTF0",1748441597440,0.00251061,107960.0,107950.0,0.87773761]
["bitfinex-derivatives","BTCF0:USTF0",1748441597830,0.00251061,107960.0,107950.0,1.12773761]
["bitfinex-derivatives","BTCF0:USTF0",1748441598033,1.04654836,107990.0,107980.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1748441598335,1.52469658,107990.0,107980.0,0.19148706]
["bitfinex-derivatives","BTCF0:USTF0",1748441598544,1.52469658,107990.0,107980.0,0.26418706]
["bitfinex-derivatives","BTCF0:USTF0",1748441599242,1.52869658,107990.0,107980.0,0.33848706]
["bitfinex-derivatives","BTCF0:USTF0",1748441600040,1.57674576,107990.0,107980.0,0.33948706]
["bitfinex-derivatives","BTCF0:USTF0",1748441600742,1.15809251,107990.0,107980.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748441600950,1.76884028,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748441601245,1.81146671,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748441601443,1.86825624,107990.0,107980.0,0.01452757]
["bitfinex-derivatives","BTCF0:USTF0",1748441601634,1.86825624,107990.0,107980.0,0.01465969]
["bitfinex-derivatives","BTCF0:USTF0",1748441601833,1.86825624,107990.0,107980.0,0.01465659]
["bitfinex-derivatives","BTCF0:USTF0",1748441602029,1.86725624,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748441602237,1.86725624,107990.0,107980.0,0.01466053]
["bitfinex-derivatives","BTCF0:USTF0",1748441602540,1.86725624,107990.0,107980.0,0.00186356]
["bitfinex-derivatives","BTCF0:USTF0",1748441602936,2.20986024,107990.0,107980.0,0.01466499]
["bitfinex-derivatives","BTCF0:USTF0",1748441603129,0.185136,107980.0,107970.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441603334,0.185136,107980.0,107950.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748441603335,0.1851703,107960.0,107950.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1748441603536,1.51419386,107960.0,107950.0,0.0056075]
["bitfinex-derivatives","BTCF0:USTF0",1748441603837,1.65859386,107960.0,107950.0,0.0185815]
["bitfinex-derivatives","BTCF0:USTF0",1748441604043,1.65859386,107960.0,107950.0,0.013094]
["bitfinex-derivatives","BTCF0:USTF0",1748441604435,1.65859386,107960.0,107950.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1748441604635,1.05191386,107960.0,107950.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1748441604935,1.65863386,107960.0,107950.0,0.01516689]
["bitfinex-derivatives","BTCF0:USTF0",1748441605135,1.70069393,107960.0,107950.0,0.01516557]
["bitfinex-derivatives","BTCF0:USTF0",1748441605337,1.70069393,107960.0,107950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441605544,1.70069393,107960.0,107950.0,0.01516329]
["bitfinex-derivatives","BTCF0:USTF0",1748441605733,1.70069393,107960.0,107950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441606049,1.77069393,107960.0,107950.0,0.01516346]
["bitfinex-derivatives","BTCF0:USTF0",1748441606239,0.1851876,107950.0,107940.0,0.01593608]
["bitfinex-derivatives","BTCF0:USTF0",1748441606443,0.92044767,107950.0,107940.0,0.01593608]
["bitfinex-derivatives","BTCF0:USTF0",1748441606635,0.92081945,107950.0,107940.0,0.01593608]
["bitfinex-derivatives","BTCF0:USTF0",1748441606835,0.92081945,107950.0,107940.0,0.01605608]
["bitfinex-derivatives","BTCF0:USTF0",1748441607157,1.41753945,107950.0,107940.0,0.01605608]
["bitfinex-derivatives","BTCF0:USTF0",1748441607449,0.1852047,107940.0,107930.0,0.35155725]
["bitfinex-derivatives","BTCF0:USTF0",1748441607636,0.62077648,107940.0,107930.0,0.33154725]
["bitfinex-derivatives","BTCF0:USTF0",1748441607837,0.69557648,107940.0,107930.0,0.1544075]
["bitfinex-derivatives","BTCF0:USTF0",1748441608036,0.69557648,107940.0,107930.0,0.3396294]
["bitfinex-derivatives","BTCF0:USTF0",1748441608234,1.17405648,107940.0,107930.0,0.3396294]
["bitfinex-derivatives","BTCF0:USTF0",1748441608643,0.69557648,107940.0,107930.0,0.3396294]
["bitfinex-derivatives","BTCF0:USTF0",1748441609035,0.68754433,107940.0,107930.0,0.3426294]
["bitfinex-derivatives","BTCF0:USTF0",1748441609234,0.62177658,107940.0,107930.0,0.3456294]
["bitfinex-derivatives","BTCF0:USTF0",1748441610036,0.62677658,107940.0,107930.0,0.3406294]
["bitfinex-derivatives","BTCF0:USTF0",1748441610237,0.70377658,107940.0,107930.0,0.3406294]
["bitfinex-derivatives","BTCF0:USTF0",1748441610437,0.36717178,107940.0,107930.0,0.3406294]
["bitfinex-derivatives","BTCF0:USTF0",1748441610637,0.00637178,107940.0,107930.0,0.4168294]
["bitfinex-derivatives","BTCF0:USTF0",1748441610842,0.00637178,107940.0,107930.0,0.8702774]
["bitfinex-derivatives","BTCF0:USTF0",1748441611233,0.32423273,107950.0,107940.0,0.1852048]
["bitfinex-derivatives","BTCF0:USTF0",1748441611234,0.00013883,107950.0,107940.0,0.1852048]
["bitfinex-derivatives","BTCF0:USTF0",1748441611437,0.00013883,107950.0,107940.0,1.1988923]
["bitfinex-derivatives","BTCF0:USTF0",1748441611745,0.00037178,107960.0,107950.0,0.1851875]
["bitfinex-derivatives","BTCF0:USTF0",1748441611944,0.00037178,107960.0,107950.0,0.70525617]
["bitfinex-derivatives","BTCF0:USTF0",1748441612146,0.00037178,107960.0,107950.0,2.29788817]
["bitfinex-derivatives","BTCF0:USTF0",1748441612350,0.54634208,107960.0,107950.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1748441612541,0.62444208,107960.0,107950.0,0.15926867]
["bitfinex-derivatives","BTCF0:USTF0",1748441612745,0.70084208,107960.0,107950.0,0.08136867]
["bitfinex-derivatives","BTCF0:USTF0",1748441613048,0.70184208,107960.0,107950.0,1.50658867]
["bitfinex-derivatives","BTCF0:USTF0",1748441613243,0.83708208,107960.0,107950.0,1.69177617]
["bitfinex-derivatives","BTCF0:USTF0",1748441613452,0.83708208,107960.0,107950.0,0.00758867]
["bitfinex-derivatives","BTCF0:USTF0",1748441613761,0.83708208,107960.0,107950.0,0.19277617]
["bitfinex-derivatives","BTCF0:USTF0",1748441613938,0.83708208,107960.0,107950.0,0.08348867]
["bitfinex-derivatives","BTCF0:USTF0",1748441614138,0.83708208,107960.0,107950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441614342,0.83708208,107960.0,107950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748441614542,0.83708208,107960.0,107950.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748441615050,0.83708208,107960.0,107950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441616539,0.96972182,107960.0,107950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441616739,0.96972182,107960.0,107930.0,0.0993521]
["bitfinex-derivatives","BTCF0:USTF0",1748441616740,0.1852046,107940.0,107930.0,0.0993521]
["bitfinex-derivatives","BTCF0:USTF0",1748441617045,0.1852046,107940.0,107930.0,0.44864927]
["bitfinex-derivatives","BTCF0:USTF0",1748441617046,0.3608,107940.0,107930.0,0.44864927]
["bitfinex-derivatives","BTCF0:USTF0",1748441617246,0.436,107940.0,107930.0,0.44864927]
["bitfinex-derivatives","BTCF0:USTF0",1748441618044,0.0752,107940.0,107930.0,0.45164927]
["bitfinex-derivatives","BTCF0:USTF0",1748441618558,0.0752,107940.0,107930.0,0.45464927]
["bitfinex-derivatives","BTCF0:USTF0",1748441618559,0.0762,107940.0,107930.0,0.45464927]
["bitfinex-derivatives","BTCF0:USTF0",1748441619451,0.001,107940.0,107930.0,0.45464927]
["bitfinex-derivatives","BTCF0:USTF0",1748441620353,0.0737,107940.0,107930.0,0.45464927]
["bitfinex-derivatives","BTCF0:USTF0",1748441620956,0.0737,107940.0,107930.0,0.9221133]
["bitfinex-derivatives","BTCF0:USTF0",1748441620957,0.001,107940.0,107930.0,0.9221133]
["bitfinex-derivatives","BTCF0:USTF0",1748441621144,0.00013883,107950.0,107940.0,0.1852047]
["bitfinex-derivatives","BTCF0:USTF0",1748441621346,0.00037178,107960.0,107950.0,0.1851875]
["bitfinex-derivatives","BTCF0:USTF0",1748441621551,0.66972848,107990.0,107980.0,0.185136]
["bitfinex-derivatives","BTCF0:USTF0",1748441621751,0.7433567,107990.0,107980.0,0.19134815]
["bitfinex-derivatives","BTCF0:USTF0",1748441621950,0.5119481,107990.0,107980.0,0.34564815]
["bitfinex-derivatives","BTCF0:USTF0",1748441622447,0.1511481,107990.0,107980.0,0.34564815]
["bitfinex-derivatives","BTCF0:USTF0",1748441623054,0.36093883,108000.0,107990.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1748441623256,0.00013883,108000.0,107990.0,0.70605547]
["bitfinex-derivatives","BTCF0:USTF0",1748441623455,0.00013883,108000.0,107990.0,0.84129547]
["bitfinex-derivatives","BTCF0:USTF0",1748441623649,0.00013883,108000.0,107990.0,2.34129547]
["bitfinex-derivatives","BTCF0:USTF0",1748441624159,0.00139124,108020.0,108010.0,0.1850806]
["bitfinex-derivatives","BTCF0:USTF0",1748441624354,0.00139124,108020.0,108010.0,0.34702097]
["bitfinex-derivatives","BTCF0:USTF0",1748441624557,0.00139124,108020.0,108010.0,0.42052097]
["bitfinex-derivatives","BTCF0:USTF0",1748441624753,0.00139124,108020.0,108010.0,0.78132097]
["bitfinex-derivatives","BTCF0:USTF0",1748441625160,0.00139124,108020.0,108010.0,0.42052097]
["bitfinex-derivatives","BTCF0:USTF0",1748441625357,0.00013883,108030.0,108020.0,0.1850637]
["bitfinex-derivatives","BTCF0:USTF0",1748441625659,0.18518533,108030.0,108020.0,0.34663229]
["bitfinex-derivatives","BTCF0:USTF0",1748441625866,0.15523883,108030.0,108020.0,0.34700407]
["bitfinex-derivatives","BTCF0:USTF0",1748441626062,0.15523883,108030.0,108020.0,1.84700407]
["bitfinex-derivatives","BTCF0:USTF0",1748441626357,0.07883883,108030.0,108020.0,1.86104053]
["bitfinex-derivatives","BTCF0:USTF0",1748441627151,0.00013883,108030.0,108020.0,1.86104053]
["bitfinex-derivatives","BTCF0:USTF0",1748441627570,0.00913883,108030.0,108020.0,1.86204053]
["bitfinex-derivatives","BTCF0:USTF0",1748441628057,0.00613883,108030.0,108020.0,1.86204053]
["bitfinex-derivatives","BTCF0:USTF0",1748441628363,0.00313883,108030.0,108020.0,1.86104053]
["bitfinex-derivatives","BTCF0:USTF0",1748441629363,0.00313883,108030.0,108020.0,1.67597683]
["bitfinex-derivatives","BTCF0:USTF0",1748441629663,0.00313883,108030.0,108020.0,1.86104053]
["bitfinex-derivatives","BTCF0:USTF0",1748441629867,0.00313883,108030.0,108020.0,2.22184053]
["bitfinex-derivatives","BTCF0:USTF0",1748441630962,0.00313883,108030.0,108020.0,0.72184053]
["bitfinex-derivatives","BTCF0:USTF0",1748441631156,0.00313883,108030.0,108020.0,0.36104053]
["bitfinex-derivatives","BTCF0:USTF0",1748441631465,0.00313883,108030.0,108020.0,1.86116053]
["bitfinex-derivatives","BTCF0:USTF0",1748441631659,0.15453883,108030.0,108020.0,1.86116053]
["bitfinex-derivatives","BTCF0:USTF0",1748441631967,0.15453883,108030.0,108020.0,1.86104053]
["bitfinex-derivatives","BTCF0:USTF0",1748441632162,0.15453883,108030.0,108020.0,1.86116053]
["bitfinex-derivatives","BTCF0:USTF0",1748441632358,0.33958573,108030.0,108020.0,1.86116053]
["bitfinex-derivatives","BTCF0:USTF0",1748441632557,0.70038573,108030.0,108020.0,1.86116053]
["bitfinex-derivatives","BTCF0:USTF0",1748441632764,0.44053883,108030.0,108020.0,1.86116053]
["bitfinex-derivatives","BTCF0:USTF0",1748441633071,0.00313883,108030.0,108020.0,1.86116053]
["bitfinex-derivatives","BTCF0:USTF0",1748441635262,0.00313883,108030.0,108020.0,2.22196053]
["bitfinex-derivatives","BTCF0:USTF0",1748441635455,0.00313883,108030.0,108020.0,1.86116053]
["bitfinex-derivatives","BTCF0:USTF0",1748441635971,0.54898573,108030.0,108020.0,1.68555548]
["bitfinex-derivatives","BTCF0:USTF0",1748441636164,0.70048573,108030.0,108020.0,1.68555548]
["bitfinex-derivatives","BTCF0:USTF0",1748441636363,0.77618573,108030.0,108020.0,1.76500407]
["bitfinex-derivatives","BTCF0:USTF0",1748441636665,0.77618573,108030.0,108020.0,1.84272407]
["bitfinex-derivatives","BTCF0:USTF0",1748441639070,0.77618573,108030.0,108020.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748441639276,1.45870573,108030.0,108020.0,0.18555578]
["bitfinex-derivatives","BTCF0:USTF0",1748441639480,0.90638573,108030.0,108020.0,0.18543578]
["bitfinex-derivatives","BTCF0:USTF0",1748441639663,0.90638573,108030.0,108020.0,1.69102437]
["bitfinex-derivatives","BTCF0:USTF0",1748441639664,1.38874573,108030.0,108020.0,1.69102437]
["bitfinex-derivatives","BTCF0:USTF0",1748441640166,0.72133883,108030.0,108020.0,1.76402437]
["bitfinex-derivatives","BTCF0:USTF0",1748441640474,0.77618583,108030.0,108020.0,1.76402437]
["bitfinex-derivatives","BTCF0:USTF0",1748441641561,0.77618583,108030.0,108020.0,1.84372437]
["bitfinex-derivatives","BTCF0:USTF0",1748441642561,0.77618583,108030.0,108020.0,1.69102427]
["bitfinex-derivatives","BTCF0:USTF0",1748441642762,0.77618583,108030.0,108020.0,1.50596037]
["bitfinex-derivatives","BTCF0:USTF0",1748441642961,0.77618583,108030.0,108020.0,1.50037178]
["bitfinex-derivatives","BTCF0:USTF0",1748441643161,0.77618583,108030.0,108020.0,1.50049178]
["bitfinex-derivatives","BTCF0:USTF0",1748441643369,0.77618583,108030.0,108020.0,1.50037178]
["bitfinex-derivatives","BTCF0:USTF0",1748441643570,0.77618583,108030.0,108020.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748441643781,0.77618583,108030.0,108020.0,0.18555538]
["bitfinex-derivatives","BTCF0:USTF0",1748441644166,0.77618583,108030.0,108020.0,1.50049178]
["bitfinex-derivatives","BTCF0:USTF0",1748441644471,0.59113883,108030.0,108020.0,1.68555538]
["bitfinex-derivatives","BTCF0:USTF0",1748441644672,0.08013883,108030.0,108020.0,2.32456397]
["bitfinex-derivatives","BTCF0:USTF0",1748441644879,0.08013883,108030.0,108020.0,2.68536397]
["bitfinex-derivatives","BTCF0:USTF0",1748441645179,0.08013883,108030.0,108020.0,2.32444397]
["bitfinex-derivatives","BTCF0:USTF0",1748441645367,0.26518543,108030.0,108020.0,2.32428397]
["bitfinex-derivatives","BTCF0:USTF0",1748441645683,0.34308543,108030.0,108020.0,1.84272397]
["bitfinex-derivatives","BTCF0:USTF0",1748441645860,0.08013883,108030.0,108020.0,2.32404397]
["bitfinex-derivatives","BTCF0:USTF0",1748441646179,0.26518543,108030.0,108020.0,1.84272397]
["bitfinex-derivatives","BTCF0:USTF0",1748441646566,0.26518543,108030.0,108020.0,2.32400397]
["bitfinex-derivatives","BTCF0:USTF0",1748441646767,0.34308543,108030.0,108020.0,2.32400397]
["bitfinex-derivatives","BTCF0:USTF0",1748441647170,0.70388543,108030.0,108020.0,2.32400397]
["bitfinex-derivatives","BTCF0:USTF0",1748441647372,0.70388543,108030.0,108020.0,1.84272397]
["bitfinex-derivatives","BTCF0:USTF0",1748441647685,1.26200543,108030.0,108020.0,1.50049178]
["bitfinex-derivatives","BTCF0:USTF0",1748441647870,1.26200543,108030.0,108020.0,1.50037178]
["bitfinex-derivatives","BTCF0:USTF0",1748441648073,1.26200543,108030.0,108020.0,1.50049178]
["bitfinex-derivatives","BTCF0:USTF0",1748441648767,1.26200543,108030.0,108020.0,1.68555578]
["bitfinex-derivatives","BTCF0:USTF0",1748441649081,0.42048543,108030.0,108020.0,1.69102437]
["bitfinex-derivatives","BTCF0:USTF0",1748441649265,0.78128543,108030.0,108020.0,1.84172437]
["bitfinex-derivatives","BTCF0:USTF0",1748441649582,0.26518563,108030.0,108020.0,1.84172437]
["bitfinex-derivatives","BTCF0:USTF0",1748441650474,0.34568563,108030.0,108020.0,1.84172437]
["bitfinex-derivatives","BTCF0:USTF0",1748441650986,0.08013883,108030.0,108020.0,2.20252437]
["bitfinex-derivatives","BTCF0:USTF0",1748441651289,0.00313883,108030.0,108020.0,2.20252437]
["bitfinex-derivatives","BTCF0:USTF0",1748441652977,0.3608,108060.0,108050.0,0.1850126]
["bitfinex-derivatives","BTCF0:USTF0",1748441653175,0.11744042,108060.0,108050.0,0.19048119]
["bitfinex-derivatives","BTCF0:USTF0",1748441653371,0.0775,108060.0,108050.0,1.76778119]
["bitfinex-derivatives","BTCF0:USTF0",1748441653578,0.6232957,108060.0,108050.0,1.76815297]
["bitfinex-derivatives","BTCF0:USTF0",1748441653781,0.3608,108060.0,108050.0,1.76268438]
["bitfinex-derivatives","BTCF0:USTF0",1748441653979,0.51373883,108070.0,108060.0,0.1849957]
["bitfinex-derivatives","BTCF0:USTF0",1748441654178,0.51373883,108070.0,108060.0,0.74368429]
["bitfinex-derivatives","BTCF0:USTF0",1748441654179,0.43843883,108070.0,108060.0,0.74368429]
["bitfinex-derivatives","BTCF0:USTF0",1748441654477,0.69701743,108070.0,108060.0,0.82315607]
["bitfinex-derivatives","BTCF0:USTF0",1748441654864,0.69701743,108070.0,108060.0,0.82352785]
["bitfinex-derivatives","BTCF0:USTF0",1748441655476,0.70101743,108070.0,108060.0,0.82352785]
["bitfinex-derivatives","BTCF0:USTF0",1748441656179,0.70401743,108070.0,108060.0,0.82352785]
["bitfinex-derivatives","BTCF0:USTF0",1748441656773,0.70401743,108070.0,108060.0,0.82356785]
["bitfinex-derivatives","BTCF0:USTF0",1748441657472,0.70401743,108070.0,108060.0,0.16005215]
["bitfinex-derivatives","BTCF0:USTF0",1748441657675,0.78271743,108070.0,108060.0,0.00078356]
["bitfinex-derivatives","BTCF0:USTF0",1748441657974,0.78271743,108070.0,108040.0,0.05147626]
["bitfinex-derivatives","BTCF0:USTF0",1748441657975,0.1850128,108050.0,108040.0,0.05147626]
["bitfinex-derivatives","BTCF0:USTF0",1748441658178,1.0367728,108050.0,108040.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441658379,1.2671728,108050.0,108040.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441658566,1.2671728,108050.0,108040.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441658771,1.3063423,108050.0,108040.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441659081,1.7857423,108050.0,108040.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441659290,1.7857423,108050.0,108040.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441659580,1.8557423,108050.0,108040.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441659769,1.8557423,108050.0,108040.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441660088,1.8557423,108050.0,108040.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441660582,1.7857423,108050.0,108040.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441660885,0.3618,108050.0,108040.0,0.19075732]
["bitfinex-derivatives","BTCF0:USTF0",1748441661072,0.001,108050.0,108040.0,0.70455732]
["bitfinex-derivatives","BTCF0:USTF0",1748441661272,0.001,108050.0,108040.0,0.87561332]
["bitfinex-derivatives","BTCF0:USTF0",1748441661583,0.001,108050.0,108040.0,2.62561332]
["bitfinex-derivatives","BTCF0:USTF0",1748441662086,0.001,108050.0,108040.0,2.67695075]
["bitfinex-derivatives","BTCF0:USTF0",1748441662282,0.001,108050.0,108040.0,2.42695075]
["bitfinex-derivatives","BTCF0:USTF0",1748441662681,0.07973883,108070.0,108060.0,0.1849957]
["bitfinex-derivatives","BTCF0:USTF0",1748441662977,0.00013883,108070.0,108060.0,1.02970429]
["bitfinex-derivatives","BTCF0:USTF0",1748441663177,0.18511743,108070.0,108060.0,0.82190429]
["bitfinex-derivatives","BTCF0:USTF0",1748441663385,0.18511743,108070.0,108060.0,1.26120429]
["bitfinex-derivatives","BTCF0:USTF0",1748441663569,0.18511743,108070.0,108060.0,0.78276429]
["bitfinex-derivatives","BTCF0:USTF0",1748441663769,0.18511743,108070.0,108060.0,1.26120429]
["bitfinex-derivatives","BTCF0:USTF0",1748441663968,0.18711743,108070.0,108060.0,1.26120429]
["bitfinex-derivatives","BTCF0:USTF0",1748441664173,0.18711743,108070.0,108060.0,0.90040429]
["bitfinex-derivatives","BTCF0:USTF0",1748441664381,0.18911743,108070.0,108060.0,0.90040429]
["bitfinex-derivatives","BTCF0:USTF0",1748441664580,0.26701743,108070.0,108060.0,0.90040429]
["bitfinex-derivatives","BTCF0:USTF0",1748441665079,0.62781743,108070.0,108060.0,0.42196429]
["bitfinex-derivatives","BTCF0:USTF0",1748441665285,0.70581743,108070.0,108060.0,0.90032429]
["bitfinex-derivatives","BTCF0:USTF0",1748441665474,0.70581743,108070.0,108060.0,0.42196429]
["bitfinex-derivatives","BTCF0:USTF0",1748441665674,0.70581743,108070.0,108060.0,0.34508429]
["bitfinex-derivatives","BTCF0:USTF0",1748441665884,0.70581743,108070.0,108060.0,0.34496429]
["bitfinex-derivatives","BTCF0:USTF0",1748441666081,0.70581743,108070.0,108060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441666300,0.1849957,108060.0,108050.0,0.9139642]
["bitfinex-derivatives","BTCF0:USTF0",1748441666588,0.6996957,108060.0,108050.0,0.34858139]
["bitfinex-derivatives","BTCF0:USTF0",1748441667175,0.6996957,108060.0,108050.0,0.34870139]
["bitfinex-derivatives","BTCF0:USTF0",1748441667573,0.7006957,108060.0,108050.0,0.34870139]
["bitfinex-derivatives","BTCF0:USTF0",1748441668084,0.5157,108060.0,108050.0,0.34870139]
["bitfinex-derivatives","BTCF0:USTF0",1748441668381,0.4397,108060.0,108050.0,0.34870139]
["bitfinex-derivatives","BTCF0:USTF0",1748441669174,0.3618,108060.0,108050.0,0.34870139]
["bitfinex-derivatives","BTCF0:USTF0",1748441670182,0.001,108060.0,108050.0,0.70950139]
["bitfinex-derivatives","BTCF0:USTF0",1748441671987,0.00013883,108070.0,108060.0,0.1849956]
["bitfinex-derivatives","BTCF0:USTF0",1748441672289,0.00013883,108070.0,108060.0,2.76018419]
["bitfinex-derivatives","BTCF0:USTF0",1748441672499,3e-08,108070.0,108060.0,2.98092019]
["bitfinex-derivatives","BTCF0:USTF0",1748441672680,3e-08,108070.0,108060.0,3.03225762]
["bitfinex-derivatives","BTCF0:USTF0",1748441672876,3e-08,108070.0,108060.0,2.98092019]
["bitfinex-derivatives","BTCF0:USTF0",1748441673076,0.00352,108090.0,108080.0,0.1849614]
["bitfinex-derivatives","BTCF0:USTF0",1748441673279,0.00352,108090.0,108080.0,1.02946996]
["bitfinex-derivatives","BTCF0:USTF0",1748441673487,0.00352,108090.0,108080.0,1.18886996]
["bitfinex-derivatives","BTCF0:USTF0",1748441673681,0.00352,108090.0,108080.0,2.68886996]
["bitfinex-derivatives","BTCF0:USTF0",1748441673991,1e-07,108090.0,108080.0,2.74017878]
["bitfinex-derivatives","BTCF0:USTF0",1748441674196,1e-07,108090.0,108080.0,0.41757738]
["bitfinex-derivatives","BTCF0:USTF0",1748441674379,1e-07,108090.0,108040.0,0.22077703]
["bitfinex-derivatives","BTCF0:USTF0",1748441674576,0.001,108010.0,107990.0,0.08981276]
["bitfinex-derivatives","BTCF0:USTF0",1748441674785,0.001,108010.0,108000.0,1.3795794]
["bitfinex-derivatives","BTCF0:USTF0",1748441675081,0.8748,108010.0,108000.0,1.3795794]
["bitfinex-derivatives","BTCF0:USTF0",1748441675281,0.20499644,108040.0,108030.0,0.1850479]
["bitfinex-derivatives","BTCF0:USTF0",1748441675282,0.15873474,108040.0,108030.0,0.1850479]
["bitfinex-derivatives","BTCF0:USTF0",1748441675584,0.79708554,108040.0,108030.0,0.3303279]
["bitfinex-derivatives","BTCF0:USTF0",1748441675784,0.62510942,108040.0,108030.0,0.3303279]
["bitfinex-derivatives","BTCF0:USTF0",1748441675995,0.81014022,108040.0,108030.0,0.4849279]
["bitfinex-derivatives","BTCF0:USTF0",1748441677284,0.66768624,108040.0,108030.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1748441678393,0.66768624,108040.0,108030.0,0.4849279]
["bitfinex-derivatives","BTCF0:USTF0",1748441678685,0.77620842,108040.0,108030.0,0.4849279]
["bitfinex-derivatives","BTCF0:USTF0",1748441679776,0.96123922,108040.0,108030.0,0.4849279]
["bitfinex-derivatives","BTCF0:USTF0",1748441680279,0.81878624,108040.0,108020.0,0.14529883]
["bitfinex-derivatives","BTCF0:USTF0",1748441680483,0.64429782,108030.0,108020.0,0.14529883]
["bitfinex-derivatives","BTCF0:USTF0",1748441681086,0.60172,108030.0,108020.0,0.14529883]
["bitfinex-derivatives","BTCF0:USTF0",1748441681493,0.6575316,108030.0,108020.0,0.14529883]
["bitfinex-derivatives","BTCF0:USTF0",1748441681688,0.6575316,108030.0,108020.0,0.14629883]
["bitfinex-derivatives","BTCF0:USTF0",1748441682397,0.6575316,108030.0,108020.0,0.33236393]
["bitfinex-derivatives","BTCF0:USTF0",1748441682697,0.6575316,108030.0,108020.0,0.14729883]
["bitfinex-derivatives","BTCF0:USTF0",1748441684291,0.6575316,108030.0,108020.0,0.14629883]
["bitfinex-derivatives","BTCF0:USTF0",1748441684482,0.60172,108030.0,108020.0,0.14729883]
["bitfinex-derivatives","BTCF0:USTF0",1748441685191,0.60172,108030.0,108020.0,0.22039883]
["bitfinex-derivatives","BTCF0:USTF0",1748441685494,0.60172,108030.0,108020.0,0.29989883]
["bitfinex-derivatives","BTCF0:USTF0",1748441685893,0.60172,108030.0,108020.0,0.02659883]
["bitfinex-derivatives","BTCF0:USTF0",1748441686088,0.3608,107940.0,107920.0,0.07454112]
["bitfinex-derivatives","BTCF0:USTF0",1748441686384,0.3608,107910.0,107900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748441686595,0.71557816,107910.0,107900.0,1.69768]
["bitfinex-derivatives","BTCF0:USTF0",1748441686792,0.71594994,107910.0,107900.0,1.69768]
["bitfinex-derivatives","BTCF0:USTF0",1748441686985,0.71594994,107910.0,107900.0,1.69728]
["bitfinex-derivatives","BTCF0:USTF0",1748441687185,0.71594994,107910.0,107900.0,1.1526228]
["bitfinex-derivatives","BTCF0:USTF0",1748441687391,0.71594994,107910.0,107900.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748441687596,0.71594994,107910.0,107900.0,1.69696]
["bitfinex-derivatives","BTCF0:USTF0",1748441687900,0.71594994,107910.0,107900.0,1.69664]
["bitfinex-derivatives","BTCF0:USTF0",1748441688386,0.71594994,107910.0,107900.0,1.70942672]
["bitfinex-derivatives","BTCF0:USTF0",1748441688584,0.71594994,107910.0,107900.0,1.69604]
["bitfinex-derivatives","BTCF0:USTF0",1748441688799,0.71694994,107910.0,107900.0,1.69604]
["bitfinex-derivatives","BTCF0:USTF0",1748441688989,0.71694994,107910.0,107900.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748441689193,0.79214994,107910.0,107900.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748441689595,0.86854994,107910.0,107900.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748441690589,0.86954994,107910.0,107900.0,1.1526569]
["bitfinex-derivatives","BTCF0:USTF0",1748441690798,0.86954994,107910.0,107900.0,1.1392]
["bitfinex-derivatives","BTCF0:USTF0",1748441691096,0.86954994,107910.0,107900.0,1.86476]
["bitfinex-derivatives","BTCF0:USTF0",1748441691292,0.86954994,107910.0,107900.0,2.02993351]
["bitfinex-derivatives","BTCF0:USTF0",1748441691594,0.71794994,107910.0,107900.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1748441691794,0.71805256,107910.0,107900.0,0.98302918]
["bitfinex-derivatives","BTCF0:USTF0",1748441691999,0.71805256,107910.0,107900.0,2.469776]
["bitfinex-derivatives","BTCF0:USTF0",1748441692199,0.71705256,107910.0,107900.0,2.545876]
["bitfinex-derivatives","BTCF0:USTF0",1748441692395,0.71705256,107910.0,107900.0,2.55988783]
["bitfinex-derivatives","BTCF0:USTF0",1748441692698,0.71705256,107910.0,107900.0,2.55987631]
["bitfinex-derivatives","BTCF0:USTF0",1748441693293,0.71605256,107910.0,107900.0,2.56077619]
["bitfinex-derivatives","BTCF0:USTF0",1748441693487,0.71605256,107910.0,107900.0,2.56077527]
["bitfinex-derivatives","BTCF0:USTF0",1748441693888,0.71605256,107910.0,107900.0,2.55986745]
["bitfinex-derivatives","BTCF0:USTF0",1748441694097,0.71605256,107910.0,107900.0,2.56387608]
["bitfinex-derivatives","BTCF0:USTF0",1748441694300,0.71605256,107910.0,107900.0,2.550956]
["bitfinex-derivatives","BTCF0:USTF0",1748441694801,0.71605256,107910.0,107900.0,2.56387071]
["bitfinex-derivatives","BTCF0:USTF0",1748441695004,0.71605256,107910.0,107900.0,1.91911471]
["bitfinex-derivatives","BTCF0:USTF0",1748441695301,0.71694994,107910.0,107900.0,2.47091471]
["bitfinex-derivatives","BTCF0:USTF0",1748441695499,0.71694994,107910.0,107900.0,2.47103471]
["bitfinex-derivatives","BTCF0:USTF0",1748441695701,0.71694994,107910.0,107900.0,2.45788]
["bitfinex-derivatives","BTCF0:USTF0",1748441696002,0.71694994,107910.0,107900.0,2.47089607]
["bitfinex-derivatives","BTCF0:USTF0",1748441696186,0.71694994,107910.0,107900.0,2.45788]
["bitfinex-derivatives","BTCF0:USTF0",1748441696393,0.71704939,107910.0,107900.0,2.4709084]
["bitfinex-derivatives","BTCF0:USTF0",1748441696587,0.71704939,107910.0,107900.0,2.47083831]
["bitfinex-derivatives","BTCF0:USTF0",1748441696788,0.71704939,107910.0,107900.0,2.45672]
["bitfinex-derivatives","BTCF0:USTF0",1748441697006,0.71604939,107910.0,107900.0,2.45772]
["bitfinex-derivatives","BTCF0:USTF0",1748441697795,0.71604939,107910.0,107900.0,2.47062748]
["bitfinex-derivatives","BTCF0:USTF0",1748441697989,0.71704939,107910.0,107900.0,2.45872]
["bitfinex-derivatives","BTCF0:USTF0",1748441698597,0.71704939,107910.0,107900.0,2.47162586]
["bitfinex-derivatives","BTCF0:USTF0",1748441698900,0.71704939,107910.0,107900.0,2.45872]
["bitfinex-derivatives","BTCF0:USTF0",1748441699291,0.71704939,107910.0,107900.0,2.47160896]
["bitfinex-derivatives","BTCF0:USTF0",1748441699495,0.71704939,107910.0,107900.0,1.76337981]
["bitfinex-derivatives","BTCF0:USTF0",1748441699799,0.87827178,107910.0,107900.0,1.6048723]
["bitfinex-derivatives","BTCF0:USTF0",1748441700002,0.87827178,107910.0,107900.0,1.77071277]
["bitfinex-derivatives","BTCF0:USTF0",1748441700300,1.22094779,107910.0,107900.0,1.52317277]
["bitfinex-derivatives","BTCF0:USTF0",1748441700506,0.87827178,107910.0,107900.0,0.02332512]
["bitfinex-derivatives","BTCF0:USTF0",1748441700698,0.87827178,107910.0,107900.0,0.02344512]
["bitfinex-derivatives","BTCF0:USTF0",1748441700897,0.93306667,107910.0,107900.0,1.51012]
["bitfinex-derivatives","BTCF0:USTF0",1748441701292,0.93306667,107910.0,107900.0,1.52332826]
["bitfinex-derivatives","BTCF0:USTF0",1748441701497,0.93306667,107910.0,107900.0,1.53642554]
["bitfinex-derivatives","BTCF0:USTF0",1748441701693,0.93306667,107910.0,107900.0,1.53654554]
["bitfinex-derivatives","BTCF0:USTF0",1748441702098,0.93306667,107910.0,107900.0,1.56280615]
["bitfinex-derivatives","BTCF0:USTF0",1748441702904,0.87727178,107910.0,107900.0,1.55880615]
["bitfinex-derivatives","BTCF0:USTF0",1748441703209,0.87727178,107910.0,107900.0,1.57185813]
["bitfinex-derivatives","BTCF0:USTF0",1748441703400,0.87727178,107910.0,107900.0,1.57189189]
["bitfinex-derivatives","BTCF0:USTF0",1748441703601,0.87727178,107910.0,107900.0,1.57190236]
["bitfinex-derivatives","BTCF0:USTF0",1748441703807,0.87727178,107910.0,107900.0,1.55880615]
["bitfinex-derivatives","BTCF0:USTF0",1748441704000,0.87727178,107910.0,107900.0,1.57190235]
["bitfinex-derivatives","BTCF0:USTF0",1748441704292,0.87727178,107910.0,107900.0,1.56778235]
["bitfinex-derivatives","BTCF0:USTF0",1748441704695,0.87727178,107910.0,107900.0,1.56793575]
["bitfinex-derivatives","BTCF0:USTF0",1748441705204,0.87727178,107910.0,107900.0,1.61777936]
["bitfinex-derivatives","BTCF0:USTF0",1748441705404,0.87727178,107910.0,107900.0,1.60470615]
["bitfinex-derivatives","BTCF0:USTF0",1748441705607,0.87727178,107910.0,107900.0,1.61778112]
["bitfinex-derivatives","BTCF0:USTF0",1748441705805,0.87727178,107910.0,107900.0,1.61778113]
["bitfinex-derivatives","BTCF0:USTF0",1748441706106,0.87727178,107910.0,107900.0,1.61778109]
["bitfinex-derivatives","BTCF0:USTF0",1748441706498,0.87727178,107910.0,107900.0,1.6178123]
["bitfinex-derivatives","BTCF0:USTF0",1748441706895,0.87727178,107910.0,107900.0,1.61819636]
["bitfinex-derivatives","BTCF0:USTF0",1748441707099,0.80117178,107910.0,107900.0,0.11819636]
["bitfinex-derivatives","BTCF0:USTF0",1748441707304,0.72197178,107910.0,107900.0,0.26919636]
["bitfinex-derivatives","BTCF0:USTF0",1748441707507,0.72197178,107910.0,107900.0,0.2689681]
["bitfinex-derivatives","BTCF0:USTF0",1748441707707,0.72197178,107910.0,107900.0,1.76903374]
["bitfinex-derivatives","BTCF0:USTF0",1748441707903,0.72197178,107910.0,107900.0,1.75597021]
["bitfinex-derivatives","BTCF0:USTF0",1748441708101,0.87157178,107910.0,107900.0,1.76905204]
["bitfinex-derivatives","BTCF0:USTF0",1748441708297,0.87157178,107910.0,107900.0,1.76793204]
["bitfinex-derivatives","BTCF0:USTF0",1748441708501,0.87157178,107910.0,107900.0,1.76993204]
["bitfinex-derivatives","BTCF0:USTF0",1748441708904,0.72197178,107910.0,107900.0,1.76793204]
["bitfinex-derivatives","BTCF0:USTF0",1748441709105,0.72197178,107910.0,107900.0,2.31149204]
["bitfinex-derivatives","BTCF0:USTF0",1748441709407,0.72197178,107910.0,107900.0,2.31136937]
["bitfinex-derivatives","BTCF0:USTF0",1748441709605,0.72197178,107910.0,107900.0,2.29953021]
["bitfinex-derivatives","BTCF0:USTF0",1748441709800,0.7216,107910.0,107900.0,2.31239703]
["bitfinex-derivatives","BTCF0:USTF0",1748441710003,0.5815047,107910.0,107900.0,2.29953021]
["bitfinex-derivatives","BTCF0:USTF0",1748441710203,0.5815047,107910.0,107900.0,2.39220621]
["bitfinex-derivatives","BTCF0:USTF0",1748441710502,0.5825047,107910.0,107900.0,1.76109021]
["bitfinex-derivatives","BTCF0:USTF0",1748441711116,0.74443876,107910.0,107900.0,1.75909021]
["bitfinex-derivatives","BTCF0:USTF0",1748441711414,0.74443876,107910.0,107900.0,1.76397021]
["bitfinex-derivatives","BTCF0:USTF0",1748441712006,0.74443876,107910.0,107900.0,0.11297021]
["bitfinex-derivatives","BTCF0:USTF0",1748441712203,1.27741574,107910.0,107900.0,0.12639498]
["bitfinex-derivatives","BTCF0:USTF0",1748441712412,1.33117768,107910.0,107900.0,0.13961646]
["bitfinex-derivatives","BTCF0:USTF0",1748441712621,1.41576729,107910.0,107900.0,1.63973646]
["bitfinex-derivatives","BTCF0:USTF0",1748441713005,1.44396383,107910.0,107900.0,1.63983365]
["bitfinex-derivatives","BTCF0:USTF0",1748441713210,1.44396383,107910.0,107900.0,1.63965332]
["bitfinex-derivatives","BTCF0:USTF0",1748441713411,1.62921603,107910.0,107900.0,1.63965332]
["bitfinex-derivatives","BTCF0:USTF0",1748441713723,1.72189204,107910.0,107900.0,0.13965332]
["bitfinex-derivatives","BTCF0:USTF0",1748441714109,1.72189204,107910.0,107900.0,1.63966118]
["bitfinex-derivatives","BTCF0:USTF0",1748441714306,1.72189204,107910.0,107900.0,1.6396414]
["bitfinex-derivatives","BTCF0:USTF0",1748441714711,1.60921877,107910.0,107900.0,1.6396395]
["bitfinex-derivatives","BTCF0:USTF0",1748441714918,1.60910589,107910.0,107900.0,1.63963952]
["bitfinex-derivatives","BTCF0:USTF0",1748441715105,1.61010589,107910.0,107900.0,1.63464634]
["bitfinex-derivatives","BTCF0:USTF0",1748441715302,1.61010589,107910.0,107900.0,1.62139498]
["bitfinex-derivatives","BTCF0:USTF0",1748441715515,1.61010589,107910.0,107900.0,1.63469038]
["bitfinex-derivatives","BTCF0:USTF0",1748441715811,1.75108858,107910.0,107900.0,1.63469656]
["bitfinex-derivatives","BTCF0:USTF0",1748441716003,1.75102352,107910.0,107900.0,1.62969656]
["bitfinex-derivatives","BTCF0:USTF0",1748441716608,1.89463735,107910.0,107900.0,1.62969656]
["bitfinex-derivatives","BTCF0:USTF0",1748441716914,1.89463735,107910.0,107900.0,1.62964941]
["bitfinex-derivatives","BTCF0:USTF0",1748441717114,1.89463735,107910.0,107900.0,1.62964731]
["bitfinex-derivatives","BTCF0:USTF0",1748441717420,1.74978628,107910.0,107900.0,1.62964731]
["bitfinex-derivatives","BTCF0:USTF0",1748441718415,1.74978628,107910.0,107900.0,1.62964323]
["bitfinex-derivatives","BTCF0:USTF0",1748441718614,1.74986358,107910.0,107900.0,1.61639498]
["bitfinex-derivatives","BTCF0:USTF0",1748441718809,2.36848058,107910.0,107900.0,0.0074143]
["bitfinex-derivatives","BTCF0:USTF0",1748441719010,1.99848058,107910.0,107900.0,0.0075343]
["bitfinex-derivatives","BTCF0:USTF0",1748441719216,2.35885236,107910.0,107900.0,0.0075343]
["bitfinex-derivatives","BTCF0:USTF0",1748441719414,2.35885236,107910.0,107900.0,0.0074143]
["bitfinex-derivatives","BTCF0:USTF0",1748441719816,1.99885236,107910.0,107900.0,0.0074143]
["bitfinex-derivatives","BTCF0:USTF0",1748441720016,1.98981638,107910.0,107900.0,0.0074143]
["bitfinex-derivatives","BTCF0:USTF0",1748441720213,1.98981638,107910.0,107900.0,0.0075343]
["bitfinex-derivatives","BTCF0:USTF0",1748441720519,2.30981638,107910.0,107900.0,0.0075343]
["bitfinex-derivatives","BTCF0:USTF0",1748441721111,1.73981638,107910.0,107900.0,0.0075343]
["bitfinex-derivatives","BTCF0:USTF0",1748441721321,2.05886949,107910.0,107900.0,0.0075343]
["bitfinex-derivatives","BTCF0:USTF0",1748441721519,1.73886949,107910.0,107900.0,0.0075343]
["bitfinex-derivatives","BTCF0:USTF0",1748441722113,2.32886949,107910.0,107900.0,0.0075343]
["bitfinex-derivatives","BTCF0:USTF0",1748441722310,0.5460693,107900.0,107890.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748441722513,0.5460693,107900.0,107870.0,0.2779745]
["bitfinex-derivatives","BTCF0:USTF0",1748441722514,0.1853037,107880.0,107870.0,0.2779745]
["bitfinex-derivatives","BTCF0:USTF0",1748441722712,0.77187211,107880.0,107870.0,1.7316449]
["bitfinex-derivatives","BTCF0:USTF0",1748441722918,0.85698761,107880.0,107870.0,1.9033449]
["bitfinex-derivatives","BTCF0:USTF0",1748441723223,0.91373221,107880.0,107870.0,1.9034649]
["bitfinex-derivatives","BTCF0:USTF0",1748441724119,0.87117571,107880.0,107870.0,1.9034649]
["bitfinex-derivatives","BTCF0:USTF0",1748441724823,0.87117571,107880.0,107870.0,1.9044649]
["bitfinex-derivatives","BTCF0:USTF0",1748441725219,1.05647931,107880.0,107870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441725516,1.20569121,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748441725715,1.20576176,107880.0,107870.0,0.3604408]
["bitfinex-derivatives","BTCF0:USTF0",1748441725919,1.20578908,107880.0,107870.0,0.3604408]
["bitfinex-derivatives","BTCF0:USTF0",1748441726122,1.20575628,107880.0,107870.0,0.3604408]
["bitfinex-derivatives","BTCF0:USTF0",1748441726315,1.26243303,107880.0,107870.0,0.3604408]
["bitfinex-derivatives","BTCF0:USTF0",1748441726520,0.91372943,107880.0,107870.0,0.3604408]
["bitfinex-derivatives","BTCF0:USTF0",1748441726720,0.82861393,107880.0,107870.0,1.0707208]
["bitfinex-derivatives","BTCF0:USTF0",1748441727025,0.81443132,107880.0,107870.0,1.0707208]
["bitfinex-derivatives","BTCF0:USTF0",1748441727231,0.09283132,107880.0,107870.0,0.6104408]
["bitfinex-derivatives","BTCF0:USTF0",1748441727432,0.0582721,107890.0,107870.0,1.5543635]
["bitfinex-derivatives","BTCF0:USTF0",1748441727619,0.40335921,107900.0,107890.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1748441727620,0.04255921,107900.0,107890.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1748441727933,0.04267471,107900.0,107890.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1748441728115,0.00037178,107910.0,107900.0,0.1852694]
["bitfinex-derivatives","BTCF0:USTF0",1748441728320,0.63407518,107930.0,107920.0,0.1852344]
["bitfinex-derivatives","BTCF0:USTF0",1748441728620,0.68787178,107930.0,107920.0,0.1852344]
["bitfinex-derivatives","BTCF0:USTF0",1748441728821,0.50265458,107930.0,107920.0,0.1852344]
["bitfinex-derivatives","BTCF0:USTF0",1748441729023,0.5460172,107930.0,107920.0,1.6852344]
["bitfinex-derivatives","BTCF0:USTF0",1748441729423,0.3608,107930.0,107920.0,1.6852344]
["bitfinex-derivatives","BTCF0:USTF0",1748441729624,0.5460172,107930.0,107920.0,1.6852344]
["bitfinex-derivatives","BTCF0:USTF0",1748441729822,0.3608,107930.0,107920.0,1.6852344]
["bitfinex-derivatives","BTCF0:USTF0",1748441730525,0.3618,107930.0,107920.0,1.7650344]
["bitfinex-derivatives","BTCF0:USTF0",1748441730720,0.36187405,107930.0,107920.0,1.7650344]
["bitfinex-derivatives","BTCF0:USTF0",1748441730933,0.00107405,107930.0,107920.0,2.1076904]
["bitfinex-derivatives","BTCF0:USTF0",1748441731335,5e-08,107930.0,107920.0,2.6380904]
["bitfinex-derivatives","BTCF0:USTF0",1748441732538,5e-08,107930.0,107920.0,3.20609932]
["bitfinex-derivatives","BTCF0:USTF0",1748441732836,5e-08,107930.0,107920.0,3.20621932]
["bitfinex-derivatives","BTCF0:USTF0",1748441733138,5e-08,107930.0,107920.0,3.20721932]
["bitfinex-derivatives","BTCF0:USTF0",1748441733336,1e-08,107940.0,107930.0,0.1852171]
["bitfinex-derivatives","BTCF0:USTF0",1748441733538,1e-08,107940.0,107930.0,1.0584651]
["bitfinex-derivatives","BTCF0:USTF0",1748441733851,1e-08,107940.0,107930.0,1.7844651]
["bitfinex-derivatives","BTCF0:USTF0",1748441734535,1e-08,107940.0,107930.0,3.39083065]
["bitfinex-derivatives","BTCF0:USTF0",1748441734930,1e-08,107940.0,107930.0,2.9236651]
["bitfinex-derivatives","BTCF0:USTF0",1748441735131,1e-08,107940.0,107930.0,3.2844651]
["bitfinex-derivatives","BTCF0:USTF0",1748441735327,1e-08,107940.0,107930.0,2.9236651]
["bitfinex-derivatives","BTCF0:USTF0",1748441735833,0.36080001,107940.0,107930.0,2.0276171]
["bitfinex-derivatives","BTCF0:USTF0",1748441736033,0.36080001,107940.0,107930.0,2.5797771]
["bitfinex-derivatives","BTCF0:USTF0",1748441736229,0.36080001,107940.0,107930.0,2.0285771]
["bitfinex-derivatives","BTCF0:USTF0",1748441736429,0.44260001,107940.0,107930.0,2.0285771]
["bitfinex-derivatives","BTCF0:USTF0",1748441736632,0.52830001,107940.0,107930.0,2.5808171]
["bitfinex-derivatives","BTCF0:USTF0",1748441736834,0.71350021,107940.0,107930.0,2.0296971]
["bitfinex-derivatives","BTCF0:USTF0",1748441737142,0.71350021,107940.0,107930.0,2.5816571]
["bitfinex-derivatives","BTCF0:USTF0",1748441738030,0.52830001,107940.0,107930.0,2.5816571]
["bitfinex-derivatives","BTCF0:USTF0",1748441738226,0.52830001,107940.0,107930.0,1.8571371]
["bitfinex-derivatives","BTCF0:USTF0",1748441738430,0.3608,107950.0,107940.0,0.1852002]
["bitfinex-derivatives","BTCF0:USTF0",1748441738735,0.18654326,107970.0,107960.0,0.1851658]
["bitfinex-derivatives","BTCF0:USTF0",1748441739039,0.57734326,107970.0,107960.0,0.3533658]
["bitfinex-derivatives","BTCF0:USTF0",1748441739239,0.74174326,107970.0,107960.0,0.3533658]
["bitfinex-derivatives","BTCF0:USTF0",1748441739442,0.55659096,107970.0,107960.0,0.3533658]
["bitfinex-derivatives","BTCF0:USTF0",1748441739734,0.36093883,107980.0,107970.0,0.1851487]
["bitfinex-derivatives","BTCF0:USTF0",1748441739939,0.40056705,107980.0,107970.0,1.85489226]
["bitfinex-derivatives","BTCF0:USTF0",1748441740126,0.58569865,107980.0,107970.0,2.02745226]
["bitfinex-derivatives","BTCF0:USTF0",1748441740331,0.75539865,107980.0,107970.0,1.68589226]
["bitfinex-derivatives","BTCF0:USTF0",1748441740532,0.75539865,107980.0,107970.0,1.68601226]
["bitfinex-derivatives","BTCF0:USTF0",1748441740735,0.75539865,107980.0,107970.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748441740932,0.75539865,107980.0,107970.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748441741130,0.75639865,107980.0,107970.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748441741335,1.30639865,107980.0,107970.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748441741538,1.69218669,107980.0,107970.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748441741733,1.31218669,107980.0,107970.0,0.00086356]
["bitfinex-derivatives","BTCF0:USTF0",1748441741932,1.69218669,107980.0,107970.0,0.00074356]
["bitfinex-derivatives","BTCF0:USTF0",1748441742232,1.34182669,107980.0,107970.0,0.2000609]
["bitfinex-derivatives","BTCF0:USTF0",1748441742433,1.29603865,107980.0,107970.0,0.20006074]
["bitfinex-derivatives","BTCF0:USTF0",1748441742632,1.29603865,107980.0,107970.0,0.01491204]
["bitfinex-derivatives","BTCF0:USTF0",1748441742932,1.29703865,107980.0,107970.0,0.20006071]
["bitfinex-derivatives","BTCF0:USTF0",1748441743135,1.29703865,107980.0,107970.0,0.18601226]
["bitfinex-derivatives","BTCF0:USTF0",1748441743437,0.74739865,107980.0,107970.0,0.20005983]
["bitfinex-derivatives","BTCF0:USTF0",1748441743643,1.29623865,107980.0,107970.0,0.20005983]
["bitfinex-derivatives","BTCF0:USTF0",1748441743935,1.63845465,107980.0,107970.0,0.01491005]
["bitfinex-derivatives","BTCF0:USTF0",1748441744137,1.21488305,107980.0,107960.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748441744334,1.26503226,107970.0,107960.0,0.00239822]
["bitfinex-derivatives","BTCF0:USTF0",1748441744539,1.27503226,107970.0,107960.0,0.00239822]
["bitfinex-derivatives","BTCF0:USTF0",1748441745136,1.27503226,107970.0,107960.0,0.18768402]
["bitfinex-derivatives","BTCF0:USTF0",1748441745332,1.27427226,107970.0,107960.0,0.18768402]
["bitfinex-derivatives","BTCF0:USTF0",1748441745835,0.72679226,107970.0,107960.0,0.18768402]
["bitfinex-derivatives","BTCF0:USTF0",1748441746231,0.72779226,107970.0,107960.0,0.18768402]
["bitfinex-derivatives","BTCF0:USTF0",1748441748145,0.72779226,107970.0,107960.0,0.00251822]
["bitfinex-derivatives","BTCF0:USTF0",1748441748328,1.27439226,107970.0,107960.0,0.00239822]
["bitfinex-derivatives","BTCF0:USTF0",1748441748532,1.27439226,107970.0,107960.0,0.00251822]
["bitfinex-derivatives","BTCF0:USTF0",1748441748734,1.27399226,107970.0,107960.0,0.00251822]
["bitfinex-derivatives","BTCF0:USTF0",1748441749334,1.27343226,107970.0,107960.0,0.00251822]
["bitfinex-derivatives","BTCF0:USTF0",1748441749740,1.27343226,107970.0,107960.0,0.18768422]
["bitfinex-derivatives","BTCF0:USTF0",1748441750037,0.54264356,107970.0,107960.0,0.18768422]
["bitfinex-derivatives","BTCF0:USTF0",1748441750239,0.54264356,107970.0,107960.0,0.35068422]
["bitfinex-derivatives","BTCF0:USTF0",1748441750444,0.72779246,107970.0,107960.0,0.35068422]
["bitfinex-derivatives","BTCF0:USTF0",1748441751731,0.54264356,107970.0,107960.0,0.35068422]
["bitfinex-derivatives","BTCF0:USTF0",1748441752335,0.09614356,107970.0,107960.0,0.86018822]
["bitfinex-derivatives","BTCF0:USTF0",1748441752536,6e-08,107970.0,107960.0,1.22098822]
["bitfinex-derivatives","BTCF0:USTF0",1748441752740,6e-08,107970.0,107960.0,2.80758822]
["bitfinex-derivatives","BTCF0:USTF0",1748441753047,6e-08,107970.0,107960.0,2.90937027]
["bitfinex-derivatives","BTCF0:USTF0",1748441753247,6e-08,107970.0,107960.0,2.80758822]
["bitfinex-derivatives","BTCF0:USTF0",1748441753745,6e-08,107970.0,107960.0,2.81058822]
["bitfinex-derivatives","BTCF0:USTF0",1748441754246,6e-08,107970.0,107960.0,2.81258822]
["bitfinex-derivatives","BTCF0:USTF0",1748441754937,6e-08,107970.0,107960.0,2.45278822]
["bitfinex-derivatives","BTCF0:USTF0",1748441755138,6e-08,107970.0,107960.0,2.28590822]
["bitfinex-derivatives","BTCF0:USTF0",1748441755350,6e-08,107970.0,107960.0,2.99654822]
["bitfinex-derivatives","BTCF0:USTF0",1748441755650,6e-08,107970.0,107960.0,3.35734822]
["bitfinex-derivatives","BTCF0:USTF0",1748441756147,6e-08,107970.0,107960.0,3.10734822]
["bitfinex-derivatives","BTCF0:USTF0",1748441756332,6e-08,107970.0,107960.0,3.423415]
["bitfinex-derivatives","BTCF0:USTF0",1748441756532,6e-08,107970.0,107960.0,3.52009426]
["bitfinex-derivatives","BTCF0:USTF0",1748441756741,6e-08,107970.0,107960.0,3.45302748]
["bitfinex-derivatives","BTCF0:USTF0",1748441757046,6e-08,107970.0,107960.0,3.45002748]
["bitfinex-derivatives","BTCF0:USTF0",1748441757234,6e-08,107970.0,107960.0,3.45102748]
["bitfinex-derivatives","BTCF0:USTF0",1748441757635,6e-08,107970.0,107960.0,2.19878822]
["bitfinex-derivatives","BTCF0:USTF0",1748441757938,6e-08,107970.0,107960.0,2.74146822]
["bitfinex-derivatives","BTCF0:USTF0",1748441758138,6e-08,107970.0,107960.0,2.74158822]
["bitfinex-derivatives","BTCF0:USTF0",1748441758544,6e-08,107970.0,107960.0,3.10238822]
["bitfinex-derivatives","BTCF0:USTF0",1748441758738,6e-08,107970.0,107960.0,2.39370822]
["bitfinex-derivatives","BTCF0:USTF0",1748441759043,6e-08,107970.0,107960.0,3.167615]
["bitfinex-derivatives","BTCF0:USTF0",1748441759442,6e-08,107970.0,107960.0,3.417615]
["bitfinex-derivatives","BTCF0:USTF0",1748441759950,9e-08,107980.0,107970.0,0.1851489]
["bitfinex-derivatives","BTCF0:USTF0",1748441760246,0.62892831,108000.0,107990.0,0.1851146]
["bitfinex-derivatives","BTCF0:USTF0",1748441760440,0.78042831,108000.0,107990.0,0.8923946]
["bitfinex-derivatives","BTCF0:USTF0",1748441760633,0.78042831,108000.0,107990.0,2.56726638]
["bitfinex-derivatives","BTCF0:USTF0",1748441760836,0.41962831,108000.0,107990.0,2.56726638]
["bitfinex-derivatives","BTCF0:USTF0",1748441761153,0.78042831,108000.0,107990.0,1.87379751]
["bitfinex-derivatives","BTCF0:USTF0",1748441761356,0.78042831,108000.0,107990.0,2.58115751]
["bitfinex-derivatives","BTCF0:USTF0",1748441761543,0.94802831,108000.0,107990.0,1.87591751]
["bitfinex-derivatives","BTCF0:USTF0",1748441761739,1.13312581,108000.0,107990.0,1.70241751]
["bitfinex-derivatives","BTCF0:USTF0",1748441761943,1.21462581,108000.0,107990.0,0.35532638]
["bitfinex-derivatives","BTCF0:USTF0",1748441762157,1.02952831,108000.0,107990.0,0.35544638]
["bitfinex-derivatives","BTCF0:USTF0",1748441762340,0.70952831,108000.0,107990.0,0.35532638]
["bitfinex-derivatives","BTCF0:USTF0",1748441762653,1.25462581,108000.0,107990.0,1.94154638]
["bitfinex-derivatives","BTCF0:USTF0",1748441763241,1.25462581,108000.0,107990.0,1.85544638]
["bitfinex-derivatives","BTCF0:USTF0",1748441763637,0.89462581,108000.0,107990.0,1.85544638]
["bitfinex-derivatives","BTCF0:USTF0",1748441763952,1.15462581,108000.0,107990.0,1.85532638]
["bitfinex-derivatives","BTCF0:USTF0",1748441764253,1.19272581,108000.0,107990.0,1.85544638]
["bitfinex-derivatives","BTCF0:USTF0",1748441764837,1.19372581,108000.0,107990.0,0.35244638]
["bitfinex-derivatives","BTCF0:USTF0",1748441768151,1.19372581,108000.0,107990.0,0.18560638]
["bitfinex-derivatives","BTCF0:USTF0",1748441768362,1.49575431,108000.0,107930.0,0.14383896]
["bitfinex-derivatives","BTCF0:USTF0",1748441768649,1.49575431,108000.0,107920.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748441768650,0.0463102,107920.0,107900.0,0.0926315]
["bitfinex-derivatives","BTCF0:USTF0",1748441768850,0.7216,107910.0,107900.0,0.19811936]
["bitfinex-derivatives","BTCF0:USTF0",1748441769161,0.7129385,107910.0,107900.0,0.8970591]
["bitfinex-derivatives","BTCF0:USTF0",1748441769749,0.8981903,107910.0,107900.0,0.99225551]
["bitfinex-derivatives","BTCF0:USTF0",1748441769946,0.8981903,107910.0,107900.0,0.979469]
["bitfinex-derivatives","BTCF0:USTF0",1748441770140,0.7129385,107910.0,107900.0,0.979469]
["bitfinex-derivatives","BTCF0:USTF0",1748441770447,0.7129385,107910.0,107900.0,0.9918633]
["bitfinex-derivatives","BTCF0:USTF0",1748441770640,0.8991903,107910.0,107900.0,0.979029]
["bitfinex-derivatives","BTCF0:USTF0",1748441770844,0.7139385,107910.0,107900.0,0.979029]
["bitfinex-derivatives","BTCF0:USTF0",1748441771367,0.7149385,107910.0,107900.0,1.071705]
["bitfinex-derivatives","BTCF0:USTF0",1748441771548,0.5818385,107910.0,107900.0,1.071705]
["bitfinex-derivatives","BTCF0:USTF0",1748441771753,0.36317178,107910.0,107900.0,1.071705]
["bitfinex-derivatives","BTCF0:USTF0",1748441772548,0.00237178,107910.0,107900.0,1.071705]
["bitfinex-derivatives","BTCF0:USTF0",1748441772754,0.36317178,107910.0,107900.0,1.237185]
["bitfinex-derivatives","BTCF0:USTF0",1748441773452,0.36317178,107910.0,107900.0,0.54492122]
["bitfinex-derivatives","BTCF0:USTF0",1748441773653,0.36317178,107910.0,107900.0,1.25132122]
["bitfinex-derivatives","BTCF0:USTF0",1748441773849,0.54842358,107910.0,107900.0,0.604949]
["bitfinex-derivatives","BTCF0:USTF0",1748441774051,0.54742358,107910.0,107900.0,1.144469]
["bitfinex-derivatives","BTCF0:USTF0",1748441774248,0.71312358,107910.0,107900.0,2.644469]
["bitfinex-derivatives","BTCF0:USTF0",1748441774446,0.71312358,107910.0,107900.0,2.644589]
["bitfinex-derivatives","BTCF0:USTF0",1748441774654,0.71312358,107910.0,107900.0,2.644469]
["bitfinex-derivatives","BTCF0:USTF0",1748441774848,0.71312358,107910.0,107900.0,2.561589]
["bitfinex-derivatives","BTCF0:USTF0",1748441775053,0.71312358,107910.0,107900.0,1.855189]
["bitfinex-derivatives","BTCF0:USTF0",1748441775244,0.71312358,107910.0,107900.0,2.560789]
["bitfinex-derivatives","BTCF0:USTF0",1748441775444,0.71312358,107910.0,107900.0,1.868969]
["bitfinex-derivatives","BTCF0:USTF0",1748441775648,0.71312358,107910.0,107900.0,1.59702]
["bitfinex-derivatives","BTCF0:USTF0",1748441775852,0.71312358,107910.0,107900.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748441776051,0.71312358,107910.0,107900.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1748441776450,0.71312358,107910.0,107900.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748441776760,1.05679959,107910.0,107900.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1748441777350,0.185269,107900.0,107890.0,0.00430921]
["bitfinex-derivatives","BTCF0:USTF0",1748441777553,1.252489,107900.0,107890.0,0.00430921]
["bitfinex-derivatives","BTCF0:USTF0",1748441777747,1.25286078,107900.0,107890.0,0.00430921]
["bitfinex-derivatives","BTCF0:USTF0",1748441777949,0.71394078,107900.0,107890.0,0.18959531]
["bitfinex-derivatives","BTCF0:USTF0",1748441778661,0.71494078,107900.0,107890.0,0.00430921]
["bitfinex-derivatives","BTCF0:USTF0",1748441779959,0.71494078,107900.0,107890.0,0.18959541]
["bitfinex-derivatives","BTCF0:USTF0",1748441780566,0.71494078,107900.0,107890.0,0.00430921]
["bitfinex-derivatives","BTCF0:USTF0",1748441780567,0.80304078,107900.0,107890.0,0.00430921]
["bitfinex-derivatives","BTCF0:USTF0",1748441780857,0.1853034,107880.0,107870.0,2.8702054]
["bitfinex-derivatives","BTCF0:USTF0",1748441781166,0.90727518,107880.0,107870.0,1.7316354]
["bitfinex-derivatives","BTCF0:USTF0",1748441781359,1.07807518,107880.0,107870.0,1.6853062]
["bitfinex-derivatives","BTCF0:USTF0",1748441781855,1.07807518,107880.0,107870.0,1.69804053]
["bitfinex-derivatives","BTCF0:USTF0",1748441782058,1.07807518,107880.0,107870.0,1.6863062]
["bitfinex-derivatives","BTCF0:USTF0",1748441782257,1.07807518,107880.0,107870.0,0.01373429]
["bitfinex-derivatives","BTCF0:USTF0",1748441782452,1.07807518,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748441782647,1.07807518,107880.0,107870.0,0.1863205]
["bitfinex-derivatives","BTCF0:USTF0",1748441782856,1.07807518,107880.0,107870.0,0.1864405]
["bitfinex-derivatives","BTCF0:USTF0",1748441783664,1.07807518,107880.0,107870.0,0.1884405]
["bitfinex-derivatives","BTCF0:USTF0",1748441783861,1.07807518,107880.0,107870.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748441784162,1.07807518,107880.0,107870.0,0.20129993]
["bitfinex-derivatives","BTCF0:USTF0",1748441784349,1.07807518,107880.0,107870.0,0.01597794]
["bitfinex-derivatives","BTCF0:USTF0",1748441784548,1.71109518,107880.0,107870.0,0.20135931]
["bitfinex-derivatives","BTCF0:USTF0",1748441784748,1.71109518,107880.0,107870.0,0.1884405]
["bitfinex-derivatives","BTCF0:USTF0",1748441784963,1.61839508,107880.0,107870.0,0.20123137]
["bitfinex-derivatives","BTCF0:USTF0",1748441785149,1.07807508,107880.0,107870.0,0.1884405]
["bitfinex-derivatives","BTCF0:USTF0",1748441785354,1.61891508,107880.0,107870.0,0.1884405]
["bitfinex-derivatives","BTCF0:USTF0",1748441785550,0.8837346,107880.0,107870.0,0.20142685]
["bitfinex-derivatives","BTCF0:USTF0",1748441785755,0.8837346,107880.0,107870.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1748441785961,1.0690379,107880.0,107870.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1748441786169,0.8837346,107880.0,107870.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1748441786352,0.7129346,107880.0,107870.0,0.37051376]
["bitfinex-derivatives","BTCF0:USTF0",1748441786747,0.7129346,107880.0,107870.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1748441786960,0.7935346,107880.0,107870.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1748441787162,0.8762346,107880.0,107870.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1748441787464,1.0615379,107880.0,107870.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1748441787665,0.8762346,107880.0,107870.0,0.37045611]
["bitfinex-derivatives","BTCF0:USTF0",1748441787851,0.8762346,107880.0,107870.0,0.3575205]
["bitfinex-derivatives","BTCF0:USTF0",1748441788053,1.0615379,107880.0,107870.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1748441788258,1.0615379,107880.0,107870.0,0.37043206]
["bitfinex-derivatives","BTCF0:USTF0",1748441788559,1.0615379,107880.0,107870.0,0.37043136]
["bitfinex-derivatives","BTCF0:USTF0",1748441788766,1.0615379,107880.0,107870.0,0.3576405]
["bitfinex-derivatives","BTCF0:USTF0",1748441789856,1.0615379,107880.0,107870.0,0.3575205]
["bitfinex-derivatives","BTCF0:USTF0",1748441790165,1.0615379,107880.0,107870.0,0.2764405]
["bitfinex-derivatives","BTCF0:USTF0",1748441790352,1.0615379,107880.0,107870.0,1.8567405]
["bitfinex-derivatives","BTCF0:USTF0",1748441791463,0.8982379,107880.0,107870.0,1.8567405]
["bitfinex-derivatives","BTCF0:USTF0",1748441791852,1.0659379,107880.0,107870.0,1.8567405]
["bitfinex-derivatives","BTCF0:USTF0",1748441792161,1.6039379,107880.0,107870.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1748441792363,1.6039379,107880.0,107870.0,0.0158819]
["bitfinex-derivatives","BTCF0:USTF0",1748441792563,1.6039379,107880.0,107870.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748441793468,1.6039379,107880.0,107870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748441793671,1.6039379,107880.0,107870.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748441793874,1.6069379,107880.0,107870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441794057,1.6069379,107880.0,107870.0,0.01411719]
["bitfinex-derivatives","BTCF0:USTF0",1748441794255,1.6069379,107880.0,107870.0,0.01413225]
["bitfinex-derivatives","BTCF0:USTF0",1748441794568,1.6069379,107880.0,107870.0,0.01414476]
["bitfinex-derivatives","BTCF0:USTF0",1748441794871,1.6069379,107880.0,107870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748441795063,1.6069379,107880.0,107870.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748441795258,1.6069379,107880.0,107870.0,0.19947324]
["bitfinex-derivatives","BTCF0:USTF0",1748441795572,1.6069379,107880.0,107870.0,0.01415274]
["bitfinex-derivatives","BTCF0:USTF0",1748441795867,1.5569379,107880.0,107870.0,0.01415274]
["bitfinex-derivatives","BTCF0:USTF0",1748441796072,1.5569379,107880.0,107870.0,0.01414382]
["bitfinex-derivatives","BTCF0:USTF0",1748441796373,1.60375619,107880.0,107870.0,0.01314823]
["bitfinex-derivatives","BTCF0:USTF0",1748441796670,1.60375619,107880.0,107870.0,0.01313025]
["bitfinex-derivatives","BTCF0:USTF0",1748441796864,1.60375619,107880.0,107870.0,0.01301025]
["bitfinex-derivatives","BTCF0:USTF0",1748441797061,0.53311025,107870.0,107860.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748441797371,0.83319798,107870.0,107860.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748441797560,0.91988026,107870.0,107860.0,0.18837653]
["bitfinex-derivatives","BTCF0:USTF0",1748441797761,0.82717226,107870.0,107860.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748441798067,0.82717226,107870.0,107860.0,0.18837653]
["bitfinex-derivatives","BTCF0:USTF0",1748441798255,0.87057182,107870.0,107860.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748441798664,0.87057182,107870.0,107860.0,0.18837653]
["bitfinex-derivatives","BTCF0:USTF0",1748441798862,0.82817226,107870.0,107860.0,0.30067653]
["bitfinex-derivatives","BTCF0:USTF0",1748441799063,0.82817226,107870.0,107860.0,0.11533883]
["bitfinex-derivatives","BTCF0:USTF0",1748441799268,0.82817226,107870.0,107860.0,0.01693883]
["bitfinex-derivatives","BTCF0:USTF0",1748441799466,0.96327982,107870.0,107860.0,0.01693883]
["bitfinex-derivatives","BTCF0:USTF0",1748441799768,0.96427982,107870.0,107860.0,0.20227653]
["bitfinex-derivatives","BTCF0:USTF0",1748441800066,0.82917226,107870.0,107860.0,0.20227653]
["bitfinex-derivatives","BTCF0:USTF0",1748441800377,0.87157182,107870.0,107860.0,0.20227653]
["bitfinex-derivatives","BTCF0:USTF0",1748441800574,0.87157182,107870.0,107860.0,0.01693883]
["bitfinex-derivatives","BTCF0:USTF0",1748441801273,0.87157182,107870.0,107860.0,0.20227653]
["bitfinex-derivatives","BTCF0:USTF0",1748441801478,0.87183922,107870.0,107860.0,0.20227653]
["bitfinex-derivatives","BTCF0:USTF0",1748441801668,0.872211,107870.0,107860.0,0.20227653]
["bitfinex-derivatives","BTCF0:USTF0",1748441802072,0.87217878,107870.0,107860.0,0.30417653]
["bitfinex-derivatives","BTCF0:USTF0",1748441803277,0.92896598,107870.0,107860.0,0.30417653]
["bitfinex-derivatives","BTCF0:USTF0",1748441803976,0.92896598,107870.0,107860.0,0.38557653]
["bitfinex-derivatives","BTCF0:USTF0",1748441804177,0.87217878,107870.0,107860.0,0.38557653]
["bitfinex-derivatives","BTCF0:USTF0",1748441804376,1.40713878,107870.0,107860.0,0.38557653]
["bitfinex-derivatives","BTCF0:USTF0",1748441804778,1.32253878,107870.0,107860.0,0.38557653]
["bitfinex-derivatives","BTCF0:USTF0",1748441804977,0.60225828,107870.0,107860.0,0.38557653]
["bitfinex-derivatives","BTCF0:USTF0",1748441805271,0.57376387,107870.0,107860.0,0.38557653]
["bitfinex-derivatives","BTCF0:USTF0",1748441805474,0.61627878,107870.0,107860.0,0.38557653]
["bitfinex-derivatives","BTCF0:USTF0",1748441806077,0.61627878,107870.0,107860.0,0.48857653]
["bitfinex-derivatives","BTCF0:USTF0",1748441806263,0.61630547,107870.0,107860.0,0.48857653]
["bitfinex-derivatives","BTCF0:USTF0",1748441806864,0.61630547,107870.0,107860.0,0.30417653]
["bitfinex-derivatives","BTCF0:USTF0",1748441807070,0.82120547,107870.0,107860.0,0.30417653]
["bitfinex-derivatives","BTCF0:USTF0",1748441807274,0.82120547,107870.0,107860.0,0.40827653]
["bitfinex-derivatives","BTCF0:USTF0",1748441807482,0.82120547,107870.0,107860.0,0.40815653]
["bitfinex-derivatives","BTCF0:USTF0",1748441807673,0.82120547,107870.0,107860.0,0.40827653]
["bitfinex-derivatives","BTCF0:USTF0",1748441808271,0.87799267,107870.0,107860.0,0.40827653]
["bitfinex-derivatives","BTCF0:USTF0",1748441808895,0.87799267,107870.0,107860.0,0.40815653]
["bitfinex-derivatives","BTCF0:USTF0",1748441809076,0.87799267,107870.0,107860.0,0.40827653]
["bitfinex-derivatives","BTCF0:USTF0",1748441809385,0.86895441,107870.0,107860.0,0.40827653]
["bitfinex-derivatives","BTCF0:USTF0",1748441809879,0.86895441,107870.0,107860.0,0.4212058]
["bitfinex-derivatives","BTCF0:USTF0",1748441810376,0.86895441,107870.0,107860.0,0.40827653]
["bitfinex-derivatives","BTCF0:USTF0",1748441810577,0.86873889,107870.0,107860.0,0.40827653]
["bitfinex-derivatives","BTCF0:USTF0",1748441811271,0.86873889,107870.0,107860.0,0.11871883]
["bitfinex-derivatives","BTCF0:USTF0",1748441811472,0.96843889,107870.0,107860.0,0.11871883]
["bitfinex-derivatives","BTCF0:USTF0",1748441811676,0.96843889,107870.0,107860.0,0.11883883]
["bitfinex-derivatives","BTCF0:USTF0",1748441811879,0.92585692,107870.0,107860.0,0.13182049]
["bitfinex-derivatives","BTCF0:USTF0",1748441812079,0.92585692,107870.0,107860.0,0.11883883]
["bitfinex-derivatives","BTCF0:USTF0",1748441812276,0.88217703,107870.0,107860.0,0.11883883]
["bitfinex-derivatives","BTCF0:USTF0",1748441812481,0.82538983,107870.0,107860.0,0.11605883]
["bitfinex-derivatives","BTCF0:USTF0",1748441812678,0.82538983,107870.0,107860.0,0.12904482]
["bitfinex-derivatives","BTCF0:USTF0",1748441812985,0.82538983,107870.0,107860.0,0.01415883]
["bitfinex-derivatives","BTCF0:USTF0",1748441813374,0.82538983,107870.0,107860.0,0.02714182]
["bitfinex-derivatives","BTCF0:USTF0",1748441813680,0.82538983,107870.0,107860.0,0.01415883]
["bitfinex-derivatives","BTCF0:USTF0",1748441814183,0.90959849,107870.0,107860.0,0.01415883]
["bitfinex-derivatives","BTCF0:USTF0",1748441814376,0.91659849,107870.0,107860.0,0.01693883]
["bitfinex-derivatives","BTCF0:USTF0",1748441814577,0.96030015,107870.0,107860.0,0.01693883]
["bitfinex-derivatives","BTCF0:USTF0",1748441815277,1.07723849,107870.0,107860.0,0.01693883]
["bitfinex-derivatives","BTCF0:USTF0",1748441815669,0.1853373,107860.0,107850.0,0.10239085]
["bitfinex-derivatives","BTCF0:USTF0",1748441815877,0.89490121,107860.0,107850.0,0.30058124]
["bitfinex-derivatives","BTCF0:USTF0",1748441816079,0.89490121,107860.0,107850.0,0.30070163]
["bitfinex-derivatives","BTCF0:USTF0",1748441816080,1.42622121,107860.0,107850.0,0.30070163]
["bitfinex-derivatives","BTCF0:USTF0",1748441816274,1.42659299,107860.0,107850.0,0.22014713]
["bitfinex-derivatives","BTCF0:USTF0",1748441816583,0.3608,107850.0,107820.0,0.01890613]
["bitfinex-derivatives","BTCF0:USTF0",1748441816886,0.90096177,107830.0,107820.0,0.01890613]
["bitfinex-derivatives","BTCF0:USTF0",1748441817083,0.95774793,107830.0,107820.0,0.01902613]
["bitfinex-derivatives","BTCF0:USTF0",1748441817283,1.25625586,107830.0,107820.0,0.01902613]
["bitfinex-derivatives","BTCF0:USTF0",1748441817474,1.25687587,107830.0,107820.0,0.01902613]
["bitfinex-derivatives","BTCF0:USTF0",1748441817669,0.185406,107820.0,107810.0,0.23191623]
["bitfinex-derivatives","BTCF0:USTF0",1748441817875,0.73930403,107820.0,107810.0,0.18834103]
["bitfinex-derivatives","BTCF0:USTF0",1748441818190,1.27007226,107820.0,107810.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748441818781,1.27007226,107820.0,107810.0,0.18834203]
["bitfinex-derivatives","BTCF0:USTF0",1748441818988,1.27007226,107820.0,107810.0,0.29114203]
["bitfinex-derivatives","BTCF0:USTF0",1748441819174,1.27007226,107820.0,107810.0,0.10571883]
["bitfinex-derivatives","BTCF0:USTF0",1748441819376,1.36282426,107820.0,107810.0,0.29114203]
["bitfinex-derivatives","BTCF0:USTF0",1748441819576,1.36264917,107820.0,107810.0,0.29114203]
["bitfinex-derivatives","BTCF0:USTF0",1748441819776,0.73937717,107820.0,107810.0,0.29214203]
["bitfinex-derivatives","BTCF0:USTF0",1748441820273,0.44747117,107820.0,107810.0,0.39344203]
["bitfinex-derivatives","BTCF0:USTF0",1748441820471,0.63287717,107820.0,107810.0,0.39344203]
["bitfinex-derivatives","BTCF0:USTF0",1748441820685,0.59037483,107820.0,107810.0,0.39344203]
["bitfinex-derivatives","BTCF0:USTF0",1748441820998,0.54682601,107820.0,107810.0,0.20801883]
["bitfinex-derivatives","BTCF0:USTF0",1748441821187,0.69063009,107820.0,107810.0,0.39344203]
["bitfinex-derivatives","BTCF0:USTF0",1748441821377,0.69063009,107820.0,107810.0,0.39356203]
["bitfinex-derivatives","BTCF0:USTF0",1748441821987,0.59023009,107820.0,107810.0,0.39356203]
["bitfinex-derivatives","BTCF0:USTF0",1748441822282,0.54682601,107820.0,107810.0,0.39356203]
["bitfinex-derivatives","BTCF0:USTF0",1748441822484,0.36142001,107820.0,107810.0,0.39356203]
["bitfinex-derivatives","BTCF0:USTF0",1748441822673,0.04022001,107820.0,107810.0,0.80424203]
["bitfinex-derivatives","BTCF0:USTF0",1748441823184,0.04022001,107820.0,107810.0,0.55424203]
["bitfinex-derivatives","BTCF0:USTF0",1748441823476,0.04022001,107820.0,107810.0,2.05424203]
["bitfinex-derivatives","BTCF0:USTF0",1748441825782,0.22562581,107820.0,107810.0,2.05424203]
["bitfinex-derivatives","BTCF0:USTF0",1748441825986,0.22562581,107820.0,107810.0,2.05412203]
["bitfinex-derivatives","BTCF0:USTF0",1748441826685,0.22562581,107820.0,107810.0,2.05424203]
["bitfinex-derivatives","BTCF0:USTF0",1748441826982,0.22562581,107820.0,107810.0,0.39356203]
["bitfinex-derivatives","BTCF0:USTF0",1748441827188,0.32792581,107820.0,107810.0,0.39356203]
["bitfinex-derivatives","BTCF0:USTF0",1748441827980,0.32792581,107820.0,107810.0,0.39344203]
["bitfinex-derivatives","BTCF0:USTF0",1748441828173,0.32792581,107820.0,107810.0,0.39356203]
["bitfinex-derivatives","BTCF0:USTF0",1748441828781,0.04022001,107820.0,107810.0,0.39356203]
["bitfinex-derivatives","BTCF0:USTF0",1748441830883,0.22562371,107820.0,107810.0,0.39356203]
["bitfinex-derivatives","BTCF0:USTF0",1748441831279,0.22562371,107820.0,107810.0,0.39344203]
["bitfinex-derivatives","BTCF0:USTF0",1748441831684,0.22562371,107820.0,107810.0,0.39356203]
["bitfinex-derivatives","BTCF0:USTF0",1748441831981,0.04022001,107820.0,107810.0,0.54916203]
["bitfinex-derivatives","BTCF0:USTF0",1748441833784,0.04022001,107820.0,107800.0,0.33818305]
["bitfinex-derivatives","BTCF0:USTF0",1748441833785,0.185421,107810.0,107800.0,0.33818305]
["bitfinex-derivatives","BTCF0:USTF0",1748441833989,0.75459278,107810.0,107800.0,0.29182415]
["bitfinex-derivatives","BTCF0:USTF0",1748441834290,0.75484101,107810.0,107800.0,0.10639145]
["bitfinex-derivatives","BTCF0:USTF0",1748441834674,0.85144101,107810.0,107800.0,0.10639145]
["bitfinex-derivatives","BTCF0:USTF0",1748441834875,0.85181279,107810.0,107800.0,0.10639145]
["bitfinex-derivatives","BTCF0:USTF0",1748441835076,0.85181279,107810.0,107800.0,0.10839145]
["bitfinex-derivatives","BTCF0:USTF0",1748441835276,0.85181279,107810.0,107800.0,0.11039145]
["bitfinex-derivatives","BTCF0:USTF0",1748441836599,0.85181279,107810.0,107800.0,0.29582945]
["bitfinex-derivatives","BTCF0:USTF0",1748441836799,0.85181279,107810.0,107800.0,0.11039145]
["bitfinex-derivatives","BTCF0:USTF0",1748441837277,0.85181279,107810.0,107800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748441838294,0.85181279,107810.0,107800.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1748441840292,1.38189279,107810.0,107800.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1748441840580,1.38221279,107810.0,107800.0,1.609]
["bitfinex-derivatives","BTCF0:USTF0",1748441840790,1.38245279,107810.0,107800.0,1.9024378]
["bitfinex-derivatives","BTCF0:USTF0",1748441841000,1.38245279,107810.0,107800.0,2.0092378]
["bitfinex-derivatives","BTCF0:USTF0",1748441841382,1.38245279,107810.0,107800.0,2.009238]
["bitfinex-derivatives","BTCF0:USTF0",1748441842495,1.38245279,107810.0,107800.0,1.717]
["bitfinex-derivatives","BTCF0:USTF0",1748441842689,0.65071279,107810.0,107800.0,1.902438]
["bitfinex-derivatives","BTCF0:USTF0",1748441842993,0.65071279,107810.0,107800.0,2.009238]
["bitfinex-derivatives","BTCF0:USTF0",1748441842994,0.54721259,107810.0,107800.0,2.009238]
["bitfinex-derivatives","BTCF0:USTF0",1748441844687,0.65801259,107810.0,107800.0,2.009238]
["bitfinex-derivatives","BTCF0:USTF0",1748441845084,0.47259179,107810.0,107800.0,2.009238]
["bitfinex-derivatives","BTCF0:USTF0",1748441845284,0.54721259,107810.0,107800.0,2.009238]
["bitfinex-derivatives","BTCF0:USTF0",1748441845489,0.54721259,107810.0,107800.0,0.509238]
["bitfinex-derivatives","BTCF0:USTF0",1748441846093,0.54721259,107810.0,107800.0,2.009238]
["bitfinex-derivatives","BTCF0:USTF0",1748441846686,0.54721259,107810.0,107800.0,2.164878]
["bitfinex-derivatives","BTCF0:USTF0",1748441846885,0.36179179,107810.0,107800.0,2.257638]
["bitfinex-derivatives","BTCF0:USTF0",1748441847095,0.00099179,107810.0,107800.0,2.257638]
["bitfinex-derivatives","BTCF0:USTF0",1748441847398,0.36179179,107810.0,107800.0,2.257638]
["bitfinex-derivatives","BTCF0:USTF0",1748441847581,0.00099179,107810.0,107800.0,2.257638]
["bitfinex-derivatives","BTCF0:USTF0",1748441848785,0.00124002,107810.0,107800.0,2.257638]
["bitfinex-derivatives","BTCF0:USTF0",1748441848994,0.54746082,107810.0,107800.0,2.009238]
["bitfinex-derivatives","BTCF0:USTF0",1748441849195,0.54746082,107810.0,107800.0,2.164878]
["bitfinex-derivatives","BTCF0:USTF0",1748441849493,0.36204002,107810.0,107800.0,2.164998]
["bitfinex-derivatives","BTCF0:USTF0",1748441849893,0.54746082,107810.0,107800.0,2.695758]
["bitfinex-derivatives","BTCF0:USTF0",1748441850193,0.54746082,107810.0,107800.0,2.009358]
["bitfinex-derivatives","BTCF0:USTF0",1748441850393,0.54746082,107810.0,107800.0,2.164998]
["bitfinex-derivatives","BTCF0:USTF0",1748441850394,0.65496082,107810.0,107800.0,2.164998]
["bitfinex-derivatives","BTCF0:USTF0",1748441850600,0.76176082,107810.0,107800.0,2.164998]
["bitfinex-derivatives","BTCF0:USTF0",1748441850901,0.65496082,107810.0,107800.0,2.164878]
["bitfinex-derivatives","BTCF0:USTF0",1748441851291,0.36204002,107810.0,107800.0,2.164998]
["bitfinex-derivatives","BTCF0:USTF0",1748441852097,0.36204002,107810.0,107800.0,0.664998]
["bitfinex-derivatives","BTCF0:USTF0",1748441852504,0.36204002,107810.0,107800.0,2.164998]
["bitfinex-derivatives","BTCF0:USTF0",1748441852994,0.36204002,107810.0,107800.0,2.693918]
["bitfinex-derivatives","BTCF0:USTF0",1748441853199,0.54746112,107810.0,107800.0,0.294558]
["bitfinex-derivatives","BTCF0:USTF0",1748441853394,0.76826112,107810.0,107800.0,0.405938]
["bitfinex-derivatives","BTCF0:USTF0",1748441853694,0.76826112,107810.0,107800.0,0.510358]
["bitfinex-derivatives","BTCF0:USTF0",1748441854601,0.76826112,107810.0,107800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748441854899,0.87696112,107810.0,107800.0,0.2944383]
["bitfinex-derivatives","BTCF0:USTF0",1748441855096,0.87696112,107810.0,107800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748441855903,0.87696112,107810.0,107800.0,0.2945583]
["bitfinex-derivatives","BTCF0:USTF0",1748441856103,0.87696112,107810.0,107800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748441856290,0.87696112,107810.0,107800.0,0.2945583]
["bitfinex-derivatives","BTCF0:USTF0",1748441856802,0.87696112,107810.0,107800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748441857098,0.87696112,107810.0,107800.0,0.2945583]
["bitfinex-derivatives","BTCF0:USTF0",1748441857293,0.87696112,107810.0,107800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748441857494,0.87696112,107810.0,107800.0,0.2945583]
["bitfinex-derivatives","BTCF0:USTF0",1748441857696,0.87696112,107810.0,107800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748441858399,0.87696112,107810.0,107800.0,0.2945583]
["bitfinex-derivatives","BTCF0:USTF0",1748441859296,0.87696112,107810.0,107800.0,0.3960583]
["bitfinex-derivatives","BTCF0:USTF0",1748441859801,0.87696112,107810.0,107800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748441860106,0.87696112,107810.0,107800.0,0.2945583]
["bitfinex-derivatives","BTCF0:USTF0",1748441860293,0.87696112,107810.0,107800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748441860698,0.92032591,107810.0,107800.0,0.2945583]
["bitfinex-derivatives","BTCF0:USTF0",1748441860891,0.92032591,107810.0,107800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748441861686,0.92032591,107810.0,107800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748441862400,0.87696112,107810.0,107800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748441862605,0.87696112,107810.0,107800.0,0.2945583]
["bitfinex-derivatives","BTCF0:USTF0",1748441862807,0.87696112,107810.0,107800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748441863304,0.87996112,107810.0,107800.0,0.2925583]
["bitfinex-derivatives","BTCF0:USTF0",1748441863700,1.41084112,107810.0,107800.0,0.5052583]
["bitfinex-derivatives","BTCF0:USTF0",1748441864303,1.41284112,107810.0,107800.0,0.5032583]
["bitfinex-derivatives","BTCF0:USTF0",1748441864502,1.45618361,107810.0,107800.0,0.5032583]
["bitfinex-derivatives","BTCF0:USTF0",1748441864706,1.45618361,107810.0,107800.0,0.3999583]
["bitfinex-derivatives","BTCF0:USTF0",1748441865106,1.45498361,107810.0,107800.0,0.3999583]
["bitfinex-derivatives","BTCF0:USTF0",1748441865507,0.92530361,107810.0,107800.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1748441865810,1.45470361,107810.0,107800.0,0.21452]
["bitfinex-derivatives","BTCF0:USTF0",1748441866007,1.45470361,107810.0,107800.0,0.3999583]
["bitfinex-derivatives","BTCF0:USTF0",1748441866008,0.92530361,107810.0,107800.0,0.3999583]
["bitfinex-derivatives","BTCF0:USTF0",1748441866300,1.45438361,107810.0,107800.0,0.5070583]
["bitfinex-derivatives","BTCF0:USTF0",1748441866692,0.92530361,107810.0,107800.0,0.5070583]
["bitfinex-derivatives","BTCF0:USTF0",1748441866899,1.41080112,107810.0,107800.0,0.5070583]
["bitfinex-derivatives","BTCF0:USTF0",1748441867705,0.88196112,107810.0,107800.0,0.5070583]
["bitfinex-derivatives","BTCF0:USTF0",1748441868103,1.40992112,107810.0,107800.0,0.5070583]
["bitfinex-derivatives","BTCF0:USTF0",1748441869110,0.88196112,107810.0,107800.0,0.5070583]
["bitfinex-derivatives","BTCF0:USTF0",1748441869308,0.47674002,107810.0,107800.0,0.5070583]
["bitfinex-derivatives","BTCF0:USTF0",1748441869493,0.47674002,107810.0,107800.0,0.2905583]
["bitfinex-derivatives","BTCF0:USTF0",1748441869494,0.36704002,107810.0,107800.0,0.2905583]
["bitfinex-derivatives","BTCF0:USTF0",1748441869697,1.29724112,107810.0,107800.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748441869904,1.29724112,107810.0,107800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748441870206,1.39000112,107810.0,107800.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748441870409,1.29724112,107810.0,107800.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748441870597,1.39000112,107810.0,107800.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748441870802,1.43330071,107810.0,107800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748441870997,1.43315572,107810.0,107800.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1748441871205,1.43315572,107810.0,107800.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1748441871605,1.43015572,107810.0,107800.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1748441872402,1.43315572,107810.0,107800.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1748441872910,0.1854727,107780.0,107770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748441873215,0.90769271,107780.0,107770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748441873397,1.24349271,107780.0,107770.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1748441873602,1.24349271,107780.0,107770.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748441873813,1.24349271,107780.0,107770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748441874008,1.24349271,107780.0,107770.0,0.2454896]
["bitfinex-derivatives","BTCF0:USTF0",1748441874214,1.78245271,107780.0,107770.0,0.2456096]
["bitfinex-derivatives","BTCF0:USTF0",1748441874514,1.78245271,107780.0,107770.0,0.4599096]
["bitfinex-derivatives","BTCF0:USTF0",1748441874710,1.79651729,107780.0,107770.0,0.4619096]
["bitfinex-derivatives","BTCF0:USTF0",1748441875011,1.79651729,107780.0,107770.0,0.3518096]
["bitfinex-derivatives","BTCF0:USTF0",1748441875411,1.79651729,107780.0,107770.0,0.4619096]
["bitfinex-derivatives","BTCF0:USTF0",1748441875728,1.79651729,107780.0,107770.0,0.4639096]
["bitfinex-derivatives","BTCF0:USTF0",1748441876603,1.25755729,107780.0,107770.0,0.4639096]
["bitfinex-derivatives","BTCF0:USTF0",1748441877005,1.01979211,107780.0,107770.0,0.4639096]
["bitfinex-derivatives","BTCF0:USTF0",1748441878215,0.83432001,107780.0,107770.0,0.4639096]
["bitfinex-derivatives","BTCF0:USTF0",1748441878403,1.01979231,107780.0,107770.0,0.4639096]
["bitfinex-derivatives","BTCF0:USTF0",1748441879013,1.12929231,107780.0,107770.0,0.3538096]
["bitfinex-derivatives","BTCF0:USTF0",1748441879214,1.12929231,107780.0,107770.0,0.4641096]
["bitfinex-derivatives","BTCF0:USTF0",1748441879417,1.23349231,107780.0,107770.0,0.4639896]
["bitfinex-derivatives","BTCF0:USTF0",1748441879718,1.23349231,107780.0,107770.0,0.2496095]
["bitfinex-derivatives","BTCF0:USTF0",1748441879919,1.23349231,107780.0,107770.0,0.2494895]
["bitfinex-derivatives","BTCF0:USTF0",1748441880104,1.23349231,107780.0,107770.0,0.2496095]
["bitfinex-derivatives","BTCF0:USTF0",1748441880311,1.23349231,107780.0,107770.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748441880506,1.23349231,107780.0,107770.0,0.2494895]
["bitfinex-derivatives","BTCF0:USTF0",1748441880713,1.23349231,107780.0,107770.0,0.2496095]
["bitfinex-derivatives","BTCF0:USTF0",1748441881408,1.23349231,107780.0,107770.0,0.4627095]
["bitfinex-derivatives","BTCF0:USTF0",1748441881704,1.76901231,107780.0,107770.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748441881902,1.76926054,107780.0,107770.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748441882317,1.76926054,107780.0,107770.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748441882619,1.76926054,107780.0,107770.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748441882911,1.23374054,107780.0,107770.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748441883116,1.76966054,107780.0,107770.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748441883927,1.76966054,107780.0,107770.0,0.2496095]
["bitfinex-derivatives","BTCF0:USTF0",1748441884109,1.76966054,107780.0,107770.0,0.3567095]
["bitfinex-derivatives","BTCF0:USTF0",1748441884418,1.76966054,107780.0,107770.0,0.17122]
["bitfinex-derivatives","BTCF0:USTF0",1748441884618,1.76966054,107780.0,107770.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1748441885316,1.76890054,107780.0,107770.0,0.4682095]
["bitfinex-derivatives","BTCF0:USTF0",1748441885517,1.76890054,107780.0,107770.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1748441885717,1.76890054,107780.0,107770.0,0.4682095]
["bitfinex-derivatives","BTCF0:USTF0",1748441885901,1.76854054,107780.0,107770.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1748441886308,1.76854054,107780.0,107770.0,0.4682095]
["bitfinex-derivatives","BTCF0:USTF0",1748441886910,1.23374054,107780.0,107770.0,0.4682095]
["bitfinex-derivatives","BTCF0:USTF0",1748441887817,0.83456824,107780.0,107770.0,0.4682095]
["bitfinex-derivatives","BTCF0:USTF0",1748441888009,0.36166824,107780.0,107770.0,0.5609935]
["bitfinex-derivatives","BTCF0:USTF0",1748441888204,0.54714054,107780.0,107770.0,0.4682095]
["bitfinex-derivatives","BTCF0:USTF0",1748441888410,0.90794054,107780.0,107770.0,0.4682095]
["bitfinex-derivatives","BTCF0:USTF0",1748441888923,1.12784054,107780.0,107770.0,0.4680895]
["bitfinex-derivatives","BTCF0:USTF0",1748441889218,1.02134054,107780.0,107770.0,0.4682095]
["bitfinex-derivatives","BTCF0:USTF0",1748441889809,1.02134054,107780.0,107770.0,0.6292095]
["bitfinex-derivatives","BTCF0:USTF0",1748441893111,0.83586824,107780.0,107770.0,0.6292095]
["bitfinex-derivatives","BTCF0:USTF0",1748441893325,0.36166824,107780.0,107770.0,0.76604714]
["bitfinex-derivatives","BTCF0:USTF0",1748441893512,4e-08,107780.0,107770.0,2.4517218]
["bitfinex-derivatives","BTCF0:USTF0",1748441894014,4e-08,107780.0,107770.0,3.9517218]
["bitfinex-derivatives","BTCF0:USTF0",1748441895021,4e-08,107780.0,107770.0,3.8848335]
["bitfinex-derivatives","BTCF0:USTF0",1748441895409,4e-08,107780.0,107770.0,4.0621135]
["bitfinex-derivatives","BTCF0:USTF0",1748441896017,4e-08,107780.0,107770.0,3.3630335]
["bitfinex-derivatives","BTCF0:USTF0",1748441896215,4e-08,107780.0,107770.0,4.0616735]
["bitfinex-derivatives","BTCF0:USTF0",1748441896618,4e-08,107780.0,107770.0,4.4224735]
["bitfinex-derivatives","BTCF0:USTF0",1748441897526,4e-08,107780.0,107770.0,4.4213135]
["bitfinex-derivatives","BTCF0:USTF0",1748441898020,0.36117178,107810.0,107770.0,4.235824]
["bitfinex-derivatives","BTCF0:USTF0",1748441898219,0.54659298,107810.0,107800.0,0.1854384]
["bitfinex-derivatives","BTCF0:USTF0",1748441898422,1.01589298,107810.0,107800.0,0.1854384]
["bitfinex-derivatives","BTCF0:USTF0",1748441898622,1.12789298,107810.0,107800.0,0.2957384]
["bitfinex-derivatives","BTCF0:USTF0",1748441899011,1.12789298,107810.0,107800.0,0.4000584]
["bitfinex-derivatives","BTCF0:USTF0",1748441899418,1.12989298,107810.0,107800.0,0.4000584]
["bitfinex-derivatives","BTCF0:USTF0",1748441899618,0.90939298,107810.0,107800.0,0.4000584]
["bitfinex-derivatives","BTCF0:USTF0",1748441899816,0.36317178,107810.0,107800.0,0.5093584]
["bitfinex-derivatives","BTCF0:USTF0",1748441900218,0.00637178,107810.0,107800.0,0.61613706]
["bitfinex-derivatives","BTCF0:USTF0",1748441900433,0.00637178,107810.0,107800.0,0.66018055]
["bitfinex-derivatives","BTCF0:USTF0",1748441900633,0.00637178,107810.0,107800.0,0.72706885]
["bitfinex-derivatives","BTCF0:USTF0",1748441901217,0.36517178,107810.0,107800.0,0.72706885]
["bitfinex-derivatives","BTCF0:USTF0",1748441901421,0.00437178,107810.0,107800.0,0.72706885]
["bitfinex-derivatives","BTCF0:USTF0",1748441901628,0.00437178,107810.0,107800.0,0.61613706]
["bitfinex-derivatives","BTCF0:USTF0",1748441902217,0.00237178,107810.0,107800.0,0.61613706]
["bitfinex-derivatives","BTCF0:USTF0",1748441902526,0.00237178,107810.0,107800.0,0.61713706]
["bitfinex-derivatives","BTCF0:USTF0",1748441902927,0.00037178,107810.0,107800.0,0.61713706]
["bitfinex-derivatives","BTCF0:USTF0",1748441903125,0.66029298,107810.0,107800.0,1.11215706]
["bitfinex-derivatives","BTCF0:USTF0",1748441903425,0.77669298,107810.0,107800.0,1.11203706]
["bitfinex-derivatives","BTCF0:USTF0",1748441903631,0.77669298,107810.0,107800.0,1.11215706]
["bitfinex-derivatives","BTCF0:USTF0",1748441904029,0.77669298,107810.0,107800.0,0.41607706]
["bitfinex-derivatives","BTCF0:USTF0",1748441904222,0.59127178,107810.0,107800.0,1.11171706]
["bitfinex-derivatives","BTCF0:USTF0",1748441904419,0.77669298,107810.0,107800.0,1.91607706]
["bitfinex-derivatives","BTCF0:USTF0",1748441904735,0.77669298,107810.0,107800.0,0.20157706]
["bitfinex-derivatives","BTCF0:USTF0",1748441904930,0.88469298,107810.0,107800.0,0.20145706]
["bitfinex-derivatives","BTCF0:USTF0",1748441905130,0.88469298,107810.0,107800.0,0.20157706]
["bitfinex-derivatives","BTCF0:USTF0",1748441905830,0.88469298,107810.0,107800.0,0.20057706]
["bitfinex-derivatives","BTCF0:USTF0",1748441905831,0.88569298,107810.0,107800.0,0.20057706]
["bitfinex-derivatives","BTCF0:USTF0",1748441906230,0.88569298,107810.0,107800.0,0.41307706]
["bitfinex-derivatives","BTCF0:USTF0",1748441907024,0.88769298,107810.0,107800.0,0.41207706]
["bitfinex-derivatives","BTCF0:USTF0",1748441907424,0.66329298,107810.0,107800.0,0.41207706]
["bitfinex-derivatives","BTCF0:USTF0",1748441907831,0.77779298,107810.0,107800.0,0.41207706]
["bitfinex-derivatives","BTCF0:USTF0",1748441909728,0.77779298,107810.0,107800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441909925,0.1854391,107800.0,107790.0,0.18559513]
["bitfinex-derivatives","BTCF0:USTF0",1748441910125,0.8718391,107800.0,107790.0,0.29139513]
["bitfinex-derivatives","BTCF0:USTF0",1748441910525,0.8718391,107800.0,107790.0,0.29151513]
["bitfinex-derivatives","BTCF0:USTF0",1748441911025,0.8718391,107800.0,107790.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441911226,0.8728391,107800.0,107790.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441911429,0.8728391,107800.0,107790.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748441911637,0.8728391,107800.0,107790.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441912036,0.8728391,107800.0,107790.0,0.18571523]
["bitfinex-derivatives","BTCF0:USTF0",1748441912239,1.4014791,107800.0,107790.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441912439,1.4014791,107800.0,107790.0,0.18571523]
["bitfinex-derivatives","BTCF0:USTF0",1748441912736,1.4014791,107800.0,107790.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748441913228,1.4014791,107800.0,107790.0,0.18571523]
["bitfinex-derivatives","BTCF0:USTF0",1748441913428,1.4014791,107800.0,107790.0,0.18849523]
["bitfinex-derivatives","BTCF0:USTF0",1748441914138,1.4014791,107800.0,107790.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748441917042,0.8728391,107800.0,107790.0,0.18849523]
["bitfinex-derivatives","BTCF0:USTF0",1748441917436,0.6874,107800.0,107790.0,0.18849523]
["bitfinex-derivatives","BTCF0:USTF0",1748441917635,0.6528392,107800.0,107790.0,0.93085523]
["bitfinex-derivatives","BTCF0:USTF0",1748441917842,0.4674,107800.0,107790.0,0.93085523]
["bitfinex-derivatives","BTCF0:USTF0",1748441918136,0.6528392,107800.0,107790.0,0.93085523]
["bitfinex-derivatives","BTCF0:USTF0",1748441918540,0.6528392,107800.0,107790.0,0.40469523]
["bitfinex-derivatives","BTCF0:USTF0",1748441918745,0.6528392,107800.0,107790.0,1.08649523]
["bitfinex-derivatives","BTCF0:USTF0",1748441919546,0.4674,107800.0,107790.0,1.08649523]
["bitfinex-derivatives","BTCF0:USTF0",1748441920942,0.4674,107800.0,107790.0,2.58649523]
["bitfinex-derivatives","BTCF0:USTF0",1748441924743,0.4674,107800.0,107790.0,1.08649523]
["bitfinex-derivatives","BTCF0:USTF0",1748441925149,0.1854564,107790.0,107780.0,0.00139175]
["bitfinex-derivatives","BTCF0:USTF0",1748441925448,1.4047564,107790.0,107780.0,0.00139175]
["bitfinex-derivatives","BTCF0:USTF0",1748441925653,1.4047564,107790.0,107780.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1748441926051,1.44689434,107790.0,107780.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1748441926242,1.4047564,107790.0,107780.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1748441926442,1.4047564,107790.0,107780.0,0.18698535]
["bitfinex-derivatives","BTCF0:USTF0",1748441926652,1.4047564,107790.0,107780.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1748441926854,1.4047564,107790.0,107780.0,0.18698535]
["bitfinex-derivatives","BTCF0:USTF0",1748441928448,1.4047564,107790.0,107780.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1748441928971,1.4047564,107790.0,107780.0,0.00139175]
["bitfinex-derivatives","BTCF0:USTF0",1748441929250,1.4975324,107790.0,107780.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1748441929456,1.4975324,107790.0,107780.0,0.00139175]
["bitfinex-derivatives","BTCF0:USTF0",1748441929639,1.4975324,107790.0,107780.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1748441930449,1.83772308,107790.0,107780.0,0.00151175]
["bitfinex-derivatives","BTCF0:USTF0",1748441930653,1.53962308,107790.0,107780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441930849,1.53961182,107790.0,107780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441931245,0.8821564,107790.0,107780.0,0.1855941]
["bitfinex-derivatives","BTCF0:USTF0",1748441931452,1.4027964,107790.0,107780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441932150,1.4955724,107790.0,107780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441932355,0.1854741,107780.0,107770.0,0.2482704]
["bitfinex-derivatives","BTCF0:USTF0",1748441932551,0.7689741,107780.0,107770.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1748441932749,0.7689741,107780.0,107770.0,0.2482713]
["bitfinex-derivatives","BTCF0:USTF0",1748441933055,0.7689741,107780.0,107770.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748441933249,0.7689741,107780.0,107770.0,0.2483912]
["bitfinex-derivatives","BTCF0:USTF0",1748441933856,0.76934588,107780.0,107770.0,0.2493912]
["bitfinex-derivatives","BTCF0:USTF0",1748441934044,0.76934588,107780.0,107770.0,0.3571912]
["bitfinex-derivatives","BTCF0:USTF0",1748441934553,0.76934588,107780.0,107770.0,0.4646912]
["bitfinex-derivatives","BTCF0:USTF0",1748441934747,0.76934588,107780.0,107770.0,0.4656912]
["bitfinex-derivatives","BTCF0:USTF0",1748441934942,0.76934588,107780.0,107770.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1748441935247,0.76934588,107780.0,107770.0,0.2503912]
["bitfinex-derivatives","BTCF0:USTF0",1748441935448,0.76934588,107780.0,107770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748441935649,0.76934588,107780.0,107770.0,0.2503912]
["bitfinex-derivatives","BTCF0:USTF0",1748441935844,0.76934588,107780.0,107770.0,0.2502712]
["bitfinex-derivatives","BTCF0:USTF0",1748441936240,0.76934588,107780.0,107770.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1748441936440,0.76934588,107780.0,107770.0,0.2502712]
["bitfinex-derivatives","BTCF0:USTF0",1748441936757,0.78312702,107780.0,107770.0,0.2503912]
["bitfinex-derivatives","BTCF0:USTF0",1748441938044,0.78312702,107780.0,107770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748441938244,0.78312702,107780.0,107770.0,0.2503912]
["bitfinex-derivatives","BTCF0:USTF0",1748441939262,0.82521942,107780.0,107770.0,0.2503912]
["bitfinex-derivatives","BTCF0:USTF0",1748441939850,0.82521942,107780.0,107770.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1748441940249,0.82521942,107780.0,107770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748441940450,0.78312702,107780.0,107770.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1748441940649,0.78312702,107780.0,107770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748441941056,0.87591102,107780.0,107770.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748441941451,0.87591102,107780.0,107770.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1748441941762,0.87591102,107780.0,107740.0,0.00139229]
["bitfinex-derivatives","BTCF0:USTF0",1748441941763,0.1855256,107750.0,107740.0,0.00139229]
["bitfinex-derivatives","BTCF0:USTF0",1748441942057,1.42678918,107750.0,107740.0,0.0004005]
["bitfinex-derivatives","BTCF0:USTF0",1748441942259,1.70991578,107750.0,107740.0,0.01294509]
["bitfinex-derivatives","BTCF0:USTF0",1748441942459,1.94182648,107750.0,107740.0,0.01294509]
["bitfinex-derivatives","BTCF0:USTF0",1748441942760,0.1855601,107730.0,107720.0,0.46917331]
["bitfinex-derivatives","BTCF0:USTF0",1748441942950,1.42607189,107730.0,107720.0,0.48230693]
["bitfinex-derivatives","BTCF0:USTF0",1748441943152,1.42607189,107730.0,107720.0,0.1332124]
["bitfinex-derivatives","BTCF0:USTF0",1748441943153,1.7530386,107730.0,107720.0,0.1332124]
["bitfinex-derivatives","BTCF0:USTF0",1748441943458,1.74398867,107730.0,107720.0,0.30547981]
["bitfinex-derivatives","BTCF0:USTF0",1748441943657,1.74398867,107730.0,107720.0,0.43612179]
["bitfinex-derivatives","BTCF0:USTF0",1748441944162,1.74398867,107730.0,107720.0,0.43601645]
["bitfinex-derivatives","BTCF0:USTF0",1748441944759,1.74398867,107730.0,107720.0,0.435995]
["bitfinex-derivatives","BTCF0:USTF0",1748441944760,1.75755239,107730.0,107720.0,0.435995]
["bitfinex-derivatives","BTCF0:USTF0",1748441944962,1.75755239,107730.0,107720.0,0.01802519]
["bitfinex-derivatives","BTCF0:USTF0",1748441945258,1.24115239,107730.0,107720.0,0.01814432]
["bitfinex-derivatives","BTCF0:USTF0",1748441945451,1.24115239,107730.0,107720.0,0.02403634]
["bitfinex-derivatives","BTCF0:USTF0",1748441945655,1.24115239,107730.0,107720.0,0.22882789]
["bitfinex-derivatives","BTCF0:USTF0",1748441945656,1.05659179,107730.0,107720.0,0.22882789]
["bitfinex-derivatives","BTCF0:USTF0",1748441945953,0.83379179,107730.0,107720.0,0.45259478]
["bitfinex-derivatives","BTCF0:USTF0",1748441946157,0.83379179,107730.0,107720.0,0.43956946]
["bitfinex-derivatives","BTCF0:USTF0",1748441946359,0.83379179,107730.0,107720.0,0.4524494]
["bitfinex-derivatives","BTCF0:USTF0",1748441946567,1.01935249,107730.0,107720.0,0.45281515]
["bitfinex-derivatives","BTCF0:USTF0",1748441947058,0.83379179,107730.0,107720.0,0.45286868]
["bitfinex-derivatives","BTCF0:USTF0",1748441947562,0.72359179,107730.0,107720.0,0.45274868]
["bitfinex-derivatives","BTCF0:USTF0",1748441947759,0.72359179,107730.0,107720.0,0.45286868]
["bitfinex-derivatives","BTCF0:USTF0",1748441947951,0.72359179,107730.0,107720.0,0.4399355]
["bitfinex-derivatives","BTCF0:USTF0",1748441948152,0.72359179,107730.0,107720.0,0.45279564]
["bitfinex-derivatives","BTCF0:USTF0",1748441948359,0.72359179,107730.0,107720.0,0.4399355]
["bitfinex-derivatives","BTCF0:USTF0",1748441948555,0.72359179,107730.0,107720.0,0.45279579]
["bitfinex-derivatives","BTCF0:USTF0",1748441948753,0.72359179,107730.0,107720.0,0.4399355]
["bitfinex-derivatives","BTCF0:USTF0",1748441949660,0.72359179,107730.0,107720.0,0.45276991]
["bitfinex-derivatives","BTCF0:USTF0",1748441949959,0.72359179,107730.0,107720.0,0.4399355]
["bitfinex-derivatives","BTCF0:USTF0",1748441950263,0.90915249,107730.0,107720.0,0.5904955]
["bitfinex-derivatives","BTCF0:USTF0",1748441950455,0.72359179,107730.0,107720.0,0.6032259]
["bitfinex-derivatives","BTCF0:USTF0",1748441950654,0.72359179,107730.0,107720.0,0.60336521]
["bitfinex-derivatives","BTCF0:USTF0",1748441950858,0.72359179,107730.0,107720.0,0.5904955]
["bitfinex-derivatives","BTCF0:USTF0",1748441951065,0.90915249,107730.0,107720.0,0.5904955]
["bitfinex-derivatives","BTCF0:USTF0",1748441951259,0.90915249,107730.0,107720.0,0.4399355]
["bitfinex-derivatives","BTCF0:USTF0",1748441951474,0.72359179,107730.0,107720.0,0.5904955]
["bitfinex-derivatives","BTCF0:USTF0",1748441951858,0.90915249,107730.0,107720.0,0.5904955]
["bitfinex-derivatives","BTCF0:USTF0",1748441953160,0.90915249,107730.0,107720.0,0.4399355]
["bitfinex-derivatives","BTCF0:USTF0",1748441953354,1.02575249,107730.0,107720.0,0.5904155]
["bitfinex-derivatives","BTCF0:USTF0",1748441953556,1.02575249,107730.0,107720.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1748441953755,1.02575249,107730.0,107720.0,0.04321642]
["bitfinex-derivatives","BTCF0:USTF0",1748441953756,1.76223249,107730.0,107720.0,0.04321642]
["bitfinex-derivatives","BTCF0:USTF0",1748441953964,1.76223249,107730.0,107720.0,0.04326418]
["bitfinex-derivatives","BTCF0:USTF0",1748441954157,1.76223249,107730.0,107720.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1748441954360,1.76223249,107730.0,107720.0,0.04331595]
["bitfinex-derivatives","BTCF0:USTF0",1748441954566,1.76223249,107730.0,107720.0,0.04347745]
["bitfinex-derivatives","BTCF0:USTF0",1748441954763,1.76223249,107730.0,107720.0,0.0434849]
["bitfinex-derivatives","BTCF0:USTF0",1748441955160,1.76223249,107730.0,107720.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1748441955360,1.76223249,107730.0,107720.0,0.04352597]
["bitfinex-derivatives","BTCF0:USTF0",1748441955560,1.76223249,107730.0,107720.0,0.04354105]
["bitfinex-derivatives","BTCF0:USTF0",1748441955761,1.24775249,107730.0,107720.0,0.22911885]
["bitfinex-derivatives","BTCF0:USTF0",1748441955957,1.24775249,107730.0,107720.0,0.04354105]
["bitfinex-derivatives","BTCF0:USTF0",1748441956155,1.24775249,107730.0,107720.0,0.0434165]
["bitfinex-derivatives","BTCF0:USTF0",1748441956363,1.24775249,107730.0,107720.0,0.04342748]
["bitfinex-derivatives","BTCF0:USTF0",1748441956562,1.24775249,107730.0,107720.0,0.22902068]
["bitfinex-derivatives","BTCF0:USTF0",1748441956758,1.29142869,107730.0,107720.0,0.0304576]
["bitfinex-derivatives","BTCF0:USTF0",1748441957061,0.1855961,107710.0,107700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748441957364,1.11366359,107710.0,107700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748441957559,1.54360338,107710.0,107700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748441957958,0.1856479,107680.0,107670.0,0.2784805]
["bitfinex-derivatives","BTCF0:USTF0",1748441958160,0.1856479,107680.0,107670.0,0.1856494]
["bitfinex-derivatives","BTCF0:USTF0",1748441958161,0.90786791,107680.0,107670.0,0.1856494]
["bitfinex-derivatives","BTCF0:USTF0",1748441958361,0.1856652,107670.0,107660.0,0.41260235]
["bitfinex-derivatives","BTCF0:USTF0",1748441958565,0.74641101,107680.0,107670.0,0.18529342]
["bitfinex-derivatives","BTCF0:USTF0",1748441958768,1.10696278,107680.0,107670.0,0.34456519]
["bitfinex-derivatives","BTCF0:USTF0",1748441958979,0.72197178,107680.0,107670.0,0.18516519]
["bitfinex-derivatives","BTCF0:USTF0",1748441959171,0.72197178,107680.0,107670.0,0.34456519]
["bitfinex-derivatives","BTCF0:USTF0",1748441959470,0.72297178,107680.0,107670.0,0.37268519]
["bitfinex-derivatives","BTCF0:USTF0",1748441959663,0.36217178,107680.0,107670.0,0.3869094]
["bitfinex-derivatives","BTCF0:USTF0",1748441959864,0.36217178,107680.0,107670.0,0.7297814]
["bitfinex-derivatives","BTCF0:USTF0",1748441960168,0.36217178,107680.0,107670.0,0.6997814]
["bitfinex-derivatives","BTCF0:USTF0",1748441960371,0.36217178,107680.0,107670.0,0.8126814]
["bitfinex-derivatives","BTCF0:USTF0",1748441960969,0.36517178,107680.0,107670.0,0.4778094]
["bitfinex-derivatives","BTCF0:USTF0",1748441961173,0.36617178,107680.0,107670.0,0.4678094]
["bitfinex-derivatives","BTCF0:USTF0",1748441961477,0.36617178,107680.0,107670.0,0.4676894]
["bitfinex-derivatives","BTCF0:USTF0",1748441961669,0.91262098,107680.0,107670.0,0.34068519]
["bitfinex-derivatives","BTCF0:USTF0",1748441961871,0.91262098,107680.0,107670.0,0.45426519]
["bitfinex-derivatives","BTCF0:USTF0",1748441961872,1.02922098,107680.0,107670.0,0.45426519]
["bitfinex-derivatives","BTCF0:USTF0",1748441962075,0.84357178,107680.0,107670.0,0.56388519]
["bitfinex-derivatives","BTCF0:USTF0",1748441962375,0.91262098,107680.0,107670.0,0.56388519]
["bitfinex-derivatives","BTCF0:USTF0",1748441962574,0.90962098,107680.0,107670.0,0.55588519]
["bitfinex-derivatives","BTCF0:USTF0",1748441962765,0.91162098,107680.0,107670.0,0.56388519]
["bitfinex-derivatives","BTCF0:USTF0",1748441962966,0.72597178,107680.0,107670.0,0.29486519]
["bitfinex-derivatives","BTCF0:USTF0",1748441963167,0.72597178,107680.0,107670.0,0.45438519]
["bitfinex-derivatives","BTCF0:USTF0",1748441963367,0.91162098,107680.0,107670.0,0.56376519]
["bitfinex-derivatives","BTCF0:USTF0",1748441963563,0.91162098,107680.0,107670.0,0.40436519]
["bitfinex-derivatives","BTCF0:USTF0",1748441963763,0.91162098,107680.0,107670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1748441963959,1.02822098,107680.0,107670.0,0.2116665]
["bitfinex-derivatives","BTCF0:USTF0",1748441964177,1.02822098,107680.0,107670.0,0.2117865]
["bitfinex-derivatives","BTCF0:USTF0",1748441964371,1.02622098,107680.0,107670.0,0.2973665]
["bitfinex-derivatives","BTCF0:USTF0",1748441964673,1.02622098,107680.0,107670.0,0.1877864]
["bitfinex-derivatives","BTCF0:USTF0",1748441964871,1.02622098,107680.0,107670.0,0.1876664]
["bitfinex-derivatives","BTCF0:USTF0",1748441965077,1.03022098,107680.0,107670.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1748441965265,1.03022098,107680.0,107670.0,0.1867864]
["bitfinex-derivatives","BTCF0:USTF0",1748441965469,1.03122098,107680.0,107670.0,0.1867864]
["bitfinex-derivatives","BTCF0:USTF0",1748441965671,0.84557178,107680.0,107670.0,0.1867864]
["bitfinex-derivatives","BTCF0:USTF0",1748441965871,0.84557178,107680.0,107670.0,0.5634064]
["bitfinex-derivatives","BTCF0:USTF0",1748441966069,0.72897178,107680.0,107670.0,0.5634064]
["bitfinex-derivatives","BTCF0:USTF0",1748441966269,0.36817178,107680.0,107670.0,0.6742064]
["bitfinex-derivatives","BTCF0:USTF0",1748441966772,0.72897178,107680.0,107670.0,0.6742064]
["bitfinex-derivatives","BTCF0:USTF0",1748441967084,0.72934356,107680.0,107670.0,0.6742064]
["bitfinex-derivatives","BTCF0:USTF0",1748441967273,0.84324356,107680.0,107670.0,0.6740864]
["bitfinex-derivatives","BTCF0:USTF0",1748441967469,1.02789276,107680.0,107670.0,0.1866664]
["bitfinex-derivatives","BTCF0:USTF0",1748441967778,0.84224356,107680.0,107670.0,0.3463464]
["bitfinex-derivatives","BTCF0:USTF0",1748441967976,1.02789276,107680.0,107670.0,0.5711264]
["bitfinex-derivatives","BTCF0:USTF0",1748441968178,1.02689276,107680.0,107670.0,0.3463464]
["bitfinex-derivatives","BTCF0:USTF0",1748441968376,0.84124356,107680.0,107670.0,0.4628464]
["bitfinex-derivatives","BTCF0:USTF0",1748441968677,0.84124356,107680.0,107670.0,0.5712464]
["bitfinex-derivatives","BTCF0:USTF0",1748441968678,0.72734356,107680.0,107670.0,0.5712464]
["bitfinex-derivatives","BTCF0:USTF0",1748441968882,0.72734356,107680.0,107670.0,0.6864464]
["bitfinex-derivatives","BTCF0:USTF0",1748441969867,0.34311206,107680.0,107670.0,0.5268864]
["bitfinex-derivatives","BTCF0:USTF0",1748441970173,9e-08,107690.0,107680.0,0.1856492]
["bitfinex-derivatives","BTCF0:USTF0",1748441970370,9e-08,107690.0,107680.0,2.4129492]
["bitfinex-derivatives","BTCF0:USTF0",1748441970570,9e-08,107690.0,107680.0,2.3642132]
["bitfinex-derivatives","BTCF0:USTF0",1748441970781,9e-08,107690.0,107680.0,1.9105492]
["bitfinex-derivatives","BTCF0:USTF0",1748441971076,0.36080009,107690.0,107680.0,2.0701092]
["bitfinex-derivatives","BTCF0:USTF0",1748441971285,0.65553209,107690.0,107680.0,1.9105492]
["bitfinex-derivatives","BTCF0:USTF0",1748441971578,0.65553209,107690.0,107680.0,0.1856492]
["bitfinex-derivatives","BTCF0:USTF0",1748441971782,0.65353209,107690.0,107680.0,0.3453292]
["bitfinex-derivatives","BTCF0:USTF0",1748441971982,0.65353209,107690.0,107680.0,0.3462092]
["bitfinex-derivatives","BTCF0:USTF0",1748441972281,0.65453209,107690.0,107680.0,0.3463292]
["bitfinex-derivatives","BTCF0:USTF0",1748441972470,0.76363209,107690.0,107680.0,0.4524092]
["bitfinex-derivatives","BTCF0:USTF0",1748441972666,0.76363209,107690.0,107680.0,0.4525292]
["bitfinex-derivatives","BTCF0:USTF0",1748441973771,0.76563209,107690.0,107680.0,0.4515292]
["bitfinex-derivatives","BTCF0:USTF0",1748441974284,0.76563209,107690.0,107680.0,0.3453292]
["bitfinex-derivatives","BTCF0:USTF0",1748441974580,1.29063209,107690.0,107680.0,0.1857693]
["bitfinex-derivatives","BTCF0:USTF0",1748441974974,1.29162388,107690.0,107680.0,0.1856493]
["bitfinex-derivatives","BTCF0:USTF0",1748441975175,1.29162379,107690.0,107680.0,0.19851657]
["bitfinex-derivatives","BTCF0:USTF0",1748441975379,1.2825702,107690.0,107680.0,0.1857693]
["bitfinex-derivatives","BTCF0:USTF0",1748441976079,1.2825702,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441976283,1.2825702,107690.0,107680.0,0.1857694]
["bitfinex-derivatives","BTCF0:USTF0",1748441980189,1.2787702,107690.0,107680.0,0.1857694]
["bitfinex-derivatives","BTCF0:USTF0",1748441980389,1.2787702,107690.0,107680.0,0.3000694]
["bitfinex-derivatives","BTCF0:USTF0",1748441980986,0.7575702,107690.0,107680.0,0.3000694]
["bitfinex-derivatives","BTCF0:USTF0",1748441981187,0.7575702,107690.0,107680.0,0.4121694]
["bitfinex-derivatives","BTCF0:USTF0",1748441981988,0.4648382,107690.0,107680.0,0.4121694]
["bitfinex-derivatives","BTCF0:USTF0",1748441982288,0.3557382,107690.0,107680.0,0.4121694]
["bitfinex-derivatives","BTCF0:USTF0",1748441982677,0.3557382,107690.0,107680.0,1.9121694]
["bitfinex-derivatives","BTCF0:USTF0",1748441983283,0.3557382,107690.0,107680.0,2.5856894]
["bitfinex-derivatives","BTCF0:USTF0",1748441983584,0.6572703,107690.0,107680.0,0.5665694]
["bitfinex-derivatives","BTCF0:USTF0",1748441983784,0.8795703,107690.0,107680.0,0.5664494]
["bitfinex-derivatives","BTCF0:USTF0",1748441984079,0.6572703,107690.0,107680.0,0.5665694]
["bitfinex-derivatives","BTCF0:USTF0",1748441984281,0.4716382,107690.0,107680.0,0.5665694]
["bitfinex-derivatives","BTCF0:USTF0",1748441984487,0.6572703,107690.0,107680.0,0.5665694]
["bitfinex-derivatives","BTCF0:USTF0",1748441985584,0.3557382,107690.0,107680.0,0.5665694]
["bitfinex-derivatives","BTCF0:USTF0",1748441986090,0.5413703,107690.0,107680.0,0.5665694]
["bitfinex-derivatives","BTCF0:USTF0",1748441986296,0.6524703,107690.0,107680.0,0.5665694]
["bitfinex-derivatives","BTCF0:USTF0",1748441986886,0.6524703,107690.0,107680.0,1.0840894]
["bitfinex-derivatives","BTCF0:USTF0",1748441987289,0.6524703,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748441987490,0.0464138,107680.0,107650.0,0.0013927]
["bitfinex-derivatives","BTCF0:USTF0",1748441987691,0.9072839,107660.0,107650.0,0.35441341]
["bitfinex-derivatives","BTCF0:USTF0",1748441987992,0.89822868,107660.0,107650.0,0.46611341]
["bitfinex-derivatives","BTCF0:USTF0",1748441988192,1.12592868,107660.0,107650.0,0.46611341]
["bitfinex-derivatives","BTCF0:USTF0",1748441988394,1.12592868,107660.0,107650.0,0.46627764]
["bitfinex-derivatives","BTCF0:USTF0",1748441988692,1.12592868,107660.0,107650.0,0.46641418]
["bitfinex-derivatives","BTCF0:USTF0",1748441989017,1.1349838,107660.0,107650.0,0.46641418]
["bitfinex-derivatives","BTCF0:USTF0",1748441989199,1.1349838,107660.0,107650.0,0.46631197]
["bitfinex-derivatives","BTCF0:USTF0",1748441989501,1.17829369,107660.0,107650.0,0.46631197]
["bitfinex-derivatives","BTCF0:USTF0",1748441989995,1.1349838,107660.0,107650.0,0.46631197]
["bitfinex-derivatives","BTCF0:USTF0",1748441990498,1.1349838,107660.0,107650.0,0.46631923]
["bitfinex-derivatives","BTCF0:USTF0",1748441990900,1.1349838,107660.0,107650.0,0.46619261]
["bitfinex-derivatives","BTCF0:USTF0",1748441991087,1.1349838,107660.0,107650.0,0.46631261]
["bitfinex-derivatives","BTCF0:USTF0",1748441991393,1.1349838,107660.0,107650.0,0.4533138]
["bitfinex-derivatives","BTCF0:USTF0",1748441991596,1.1349838,107660.0,107650.0,0.46635155]
["bitfinex-derivatives","BTCF0:USTF0",1748441991899,1.1349838,107660.0,107650.0,0.46623155]
["bitfinex-derivatives","BTCF0:USTF0",1748441992101,1.1349838,107660.0,107650.0,0.46635155]
["bitfinex-derivatives","BTCF0:USTF0",1748441992289,1.1349838,107660.0,107650.0,0.46634343]
["bitfinex-derivatives","BTCF0:USTF0",1748441992491,1.1349838,107660.0,107650.0,0.57904343]
["bitfinex-derivatives","BTCF0:USTF0",1748441993389,1.1349838,107660.0,107650.0,0.57904009]
["bitfinex-derivatives","BTCF0:USTF0",1748441993995,1.1349838,107660.0,107650.0,0.5660138]
["bitfinex-derivatives","BTCF0:USTF0",1748441994391,1.1349838,107660.0,107650.0,0.57904025]
["bitfinex-derivatives","BTCF0:USTF0",1748441994800,0.9493,107660.0,107650.0,0.57904025]
["bitfinex-derivatives","BTCF0:USTF0",1748441995095,0.8327,107660.0,107650.0,1.09188025]
["bitfinex-derivatives","BTCF0:USTF0",1748441995398,0.00013883,107670.0,107660.0,0.1856839]
["bitfinex-derivatives","BTCF0:USTF0",1748441995599,3e-08,107670.0,107660.0,1.22776389]
["bitfinex-derivatives","BTCF0:USTF0",1748441995899,0.36179179,107690.0,107680.0,0.1856494]
["bitfinex-derivatives","BTCF0:USTF0",1748441996100,0.00062001,107690.0,107680.0,1.99469696]
["bitfinex-derivatives","BTCF0:USTF0",1748441996398,0.00062001,107690.0,107680.0,2.33309696]
["bitfinex-derivatives","BTCF0:USTF0",1748441996997,0.36142001,107690.0,107680.0,2.33309696]
["bitfinex-derivatives","BTCF0:USTF0",1748441997199,0.00062001,107690.0,107680.0,2.33309696]
["bitfinex-derivatives","BTCF0:USTF0",1748441997408,0.00362001,107690.0,107680.0,2.33409696]
["bitfinex-derivatives","BTCF0:USTF0",1748441999005,0.00562001,107690.0,107680.0,2.33409696]
["bitfinex-derivatives","BTCF0:USTF0",1748442000099,1e-08,107690.0,107680.0,2.94489696]
["bitfinex-derivatives","BTCF0:USTF0",1748442000304,4e-08,107700.0,107690.0,0.1856321]
["bitfinex-derivatives","BTCF0:USTF0",1748442000492,0.4773,107730.0,107720.0,0.1855804]
["bitfinex-derivatives","BTCF0:USTF0",1748442000695,0.1165,107730.0,107720.0,0.8460204]
["bitfinex-derivatives","BTCF0:USTF0",1748442000898,0.1165,107730.0,107720.0,2.6725204]
["bitfinex-derivatives","BTCF0:USTF0",1748442001101,0.1165,107730.0,107720.0,2.67289218]
["bitfinex-derivatives","BTCF0:USTF0",1748442001404,0.6628632,107730.0,107720.0,2.56199218]
["bitfinex-derivatives","BTCF0:USTF0",1748442001705,0.7698632,107730.0,107720.0,1.50037178]
["bitfinex-derivatives","BTCF0:USTF0",1748442002008,0.8842632,107730.0,107720.0,1.68607218]
["bitfinex-derivatives","BTCF0:USTF0",1748442002904,0.6997,107730.0,107720.0,1.68607218]
["bitfinex-derivatives","BTCF0:USTF0",1748442003201,0.6997,107730.0,107720.0,1.83535218]
["bitfinex-derivatives","BTCF0:USTF0",1748442003407,0.6997,107730.0,107720.0,1.95045218]
["bitfinex-derivatives","BTCF0:USTF0",1748442003591,0.6997,107730.0,107720.0,2.05875218]
["bitfinex-derivatives","BTCF0:USTF0",1748442004305,0.6997,107730.0,107720.0,1.83519218]
["bitfinex-derivatives","BTCF0:USTF0",1748442004306,0.8882632,107730.0,107720.0,1.83519218]
["bitfinex-derivatives","BTCF0:USTF0",1748442004603,1.2163,107730.0,107720.0,1.68607218]
["bitfinex-derivatives","BTCF0:USTF0",1748442004796,1.2161,107730.0,107720.0,1.83531218]
["bitfinex-derivatives","BTCF0:USTF0",1748442004996,0.8882632,107730.0,107720.0,1.83531218]
["bitfinex-derivatives","BTCF0:USTF0",1748442005303,0.8902632,107730.0,107720.0,1.83531218]
["bitfinex-derivatives","BTCF0:USTF0",1748442006006,0.8882632,107730.0,107720.0,1.83531218]
["bitfinex-derivatives","BTCF0:USTF0",1748442007000,0.8882632,107730.0,107720.0,1.68607218]
["bitfinex-derivatives","BTCF0:USTF0",1748442007201,0.8882632,107730.0,107720.0,1.83531218]
["bitfinex-derivatives","BTCF0:USTF0",1748442007401,0.8882632,107730.0,107720.0,1.83519218]
["bitfinex-derivatives","BTCF0:USTF0",1748442007606,0.8882632,107730.0,107720.0,1.83531218]
["bitfinex-derivatives","BTCF0:USTF0",1748442009513,0.7027,107730.0,107720.0,1.83531218]
["bitfinex-derivatives","BTCF0:USTF0",1748442009710,0.7027,107730.0,107720.0,2.57027218]
["bitfinex-derivatives","BTCF0:USTF0",1748442010010,0.8882627,107730.0,107720.0,1.68607218]
["bitfinex-derivatives","BTCF0:USTF0",1748442010310,0.8882627,107730.0,107720.0,1.83519218]
["bitfinex-derivatives","BTCF0:USTF0",1748442010695,0.8882627,107730.0,107720.0,1.83531218]
["bitfinex-derivatives","BTCF0:USTF0",1748442011119,0.7027,107730.0,107720.0,1.83531218]
["bitfinex-derivatives","BTCF0:USTF0",1748442011408,0.7027,107730.0,107720.0,1.94101218]
["bitfinex-derivatives","BTCF0:USTF0",1748442012114,0.7027,107730.0,107720.0,2.04931218]
["bitfinex-derivatives","BTCF0:USTF0",1748442012309,0.7027,107730.0,107720.0,1.90007218]
["bitfinex-derivatives","BTCF0:USTF0",1748442012509,0.7027,107730.0,107720.0,1.84415218]
["bitfinex-derivatives","BTCF0:USTF0",1748442012714,0.7027,107730.0,107720.0,1.94985218]
["bitfinex-derivatives","BTCF0:USTF0",1748442012916,0.5883,107730.0,107720.0,2.05815218]
["bitfinex-derivatives","BTCF0:USTF0",1748442013111,0.2275,107730.0,107720.0,2.05815218]
["bitfinex-derivatives","BTCF0:USTF0",1748442013305,0.004,107730.0,107720.0,2.15098018]
["bitfinex-derivatives","BTCF0:USTF0",1748442014609,0.004,107730.0,107720.0,2.05815218]
["bitfinex-derivatives","BTCF0:USTF0",1748442014610,0.6629627,107730.0,107720.0,2.05815218]
["bitfinex-derivatives","BTCF0:USTF0",1748442014811,0.6878,107730.0,107720.0,1.84403218]
["bitfinex-derivatives","BTCF0:USTF0",1748442015207,0.327,107730.0,107720.0,2.06225218]
["bitfinex-derivatives","BTCF0:USTF0",1748442015409,0.582,107730.0,107720.0,2.06225218]
["bitfinex-derivatives","BTCF0:USTF0",1748442015601,0.2212,107730.0,107720.0,2.06225218]
["bitfinex-derivatives","BTCF0:USTF0",1748442015912,0.582,107730.0,107720.0,2.06225218]
["bitfinex-derivatives","BTCF0:USTF0",1748442016415,0.7675627,107730.0,107720.0,1.68607218]
["bitfinex-derivatives","BTCF0:USTF0",1748442016607,0.8818627,107730.0,107720.0,2.37035218]
["bitfinex-derivatives","BTCF0:USTF0",1748442016807,0.6963,107730.0,107720.0,1.84411218]
["bitfinex-derivatives","BTCF0:USTF0",1748442017010,0.6963,107730.0,107720.0,2.59843218]
["bitfinex-derivatives","BTCF0:USTF0",1748442017208,0.8818627,107730.0,107720.0,2.59843218]
["bitfinex-derivatives","BTCF0:USTF0",1748442017404,0.8818627,107730.0,107720.0,1.84399218]
["bitfinex-derivatives","BTCF0:USTF0",1748442017711,0.8818627,107730.0,107720.0,1.84411218]
["bitfinex-derivatives","BTCF0:USTF0",1748442018014,0.6963,107730.0,107720.0,1.84399218]
["bitfinex-derivatives","BTCF0:USTF0",1748442018208,0.6963,107730.0,107720.0,1.68607218]
["bitfinex-derivatives","BTCF0:USTF0",1748442018516,0.8818627,107730.0,107720.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748442018719,0.1855799,107720.0,107710.0,0.18851603]
["bitfinex-derivatives","BTCF0:USTF0",1748442018919,1.1848599,107720.0,107710.0,0.18851603]
["bitfinex-derivatives","BTCF0:USTF0",1748442019210,0.7679799,107720.0,107710.0,0.18863603]
["bitfinex-derivatives","BTCF0:USTF0",1748442019400,0.5824,107720.0,107710.0,0.18863603]
["bitfinex-derivatives","BTCF0:USTF0",1748442019606,0.7679799,107720.0,107710.0,0.18863603]
["bitfinex-derivatives","BTCF0:USTF0",1748442020206,0.7679799,107720.0,107710.0,0.18963603]
["bitfinex-derivatives","BTCF0:USTF0",1748442021302,0.7679799,107720.0,107710.0,0.18951603]
["bitfinex-derivatives","BTCF0:USTF0",1748442021500,0.7679799,107720.0,107710.0,0.34867603]
["bitfinex-derivatives","BTCF0:USTF0",1748442022102,0.7679799,107720.0,107710.0,0.40883603]
["bitfinex-derivatives","BTCF0:USTF0",1748442022103,0.7699799,107720.0,107710.0,0.40883603]
["bitfinex-derivatives","BTCF0:USTF0",1748442022314,0.7699799,107720.0,107710.0,1.08871603]
["bitfinex-derivatives","BTCF0:USTF0",1748442022516,0.7719799,107720.0,107710.0,1.08871603]
["bitfinex-derivatives","BTCF0:USTF0",1748442022716,0.7719799,107720.0,107710.0,1.08831603]
["bitfinex-derivatives","BTCF0:USTF0",1748442023216,0.7719799,107720.0,107710.0,0.16107883]
["bitfinex-derivatives","BTCF0:USTF0",1748442023410,1.2938599,107720.0,107710.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748442023916,1.2938599,107720.0,107710.0,0.18851593]
["bitfinex-derivatives","BTCF0:USTF0",1748442024111,1.2938599,107720.0,107710.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748442024417,1.3238599,107720.0,107710.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748442024616,1.3238599,107720.0,107710.0,0.18851603]
["bitfinex-derivatives","BTCF0:USTF0",1748442025302,1.3238599,107720.0,107710.0,0.18863603]
["bitfinex-derivatives","BTCF0:USTF0",1748442025704,1.2923799,107720.0,107710.0,0.18851603]
["bitfinex-derivatives","BTCF0:USTF0",1748442025906,1.2921799,107720.0,107710.0,0.18863603]
["bitfinex-derivatives","BTCF0:USTF0",1748442027517,1.30637854,107720.0,107710.0,0.18863603]
["bitfinex-derivatives","BTCF0:USTF0",1748442028413,0.78617854,107720.0,107710.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748442028618,0.80617854,107720.0,107710.0,0.18585603]
["bitfinex-derivatives","BTCF0:USTF0",1748442028819,0.80617854,107720.0,107710.0,0.18573603]
["bitfinex-derivatives","BTCF0:USTF0",1748442029117,0.80617854,107720.0,107710.0,0.18622781]
["bitfinex-derivatives","BTCF0:USTF0",1748442029520,0.2784713,107690.0,107680.0,0.07628371]
["bitfinex-derivatives","BTCF0:USTF0",1748442029820,1.04722646,107690.0,107680.0,0.27808992]
["bitfinex-derivatives","BTCF0:USTF0",1748442030119,1.25892646,107690.0,107680.0,0.27816992]
["bitfinex-derivatives","BTCF0:USTF0",1748442030619,1.25892646,107690.0,107680.0,0.28094992]
["bitfinex-derivatives","BTCF0:USTF0",1748442031119,0.93404356,107690.0,107680.0,0.28294992]
["bitfinex-derivatives","BTCF0:USTF0",1748442031319,0.21244356,107690.0,107680.0,0.40044992]
["bitfinex-derivatives","BTCF0:USTF0",1748442031519,0.10514356,107690.0,107680.0,0.62344992]
["bitfinex-derivatives","BTCF0:USTF0",1748442031715,0.10514356,107690.0,107680.0,1.13960992]
["bitfinex-derivatives","BTCF0:USTF0",1748442032322,0.47194356,107690.0,107680.0,1.13560992]
["bitfinex-derivatives","BTCF0:USTF0",1748442032715,0.00674356,107690.0,107680.0,1.22847392]
["bitfinex-derivatives","BTCF0:USTF0",1748442033015,0.00574356,107690.0,107680.0,1.22847392]
["bitfinex-derivatives","BTCF0:USTF0",1748442033207,0.36654356,107690.0,107680.0,1.22847392]
["bitfinex-derivatives","BTCF0:USTF0",1748442033407,6e-08,107690.0,107680.0,1.58927392]
["bitfinex-derivatives","BTCF0:USTF0",1748442033712,6e-08,107690.0,107680.0,2.0595781]
["bitfinex-derivatives","BTCF0:USTF0",1748442033919,0.00013883,107700.0,107690.0,0.1856316]
["bitfinex-derivatives","BTCF0:USTF0",1748442034116,0.00013883,107700.0,107690.0,0.7620316]
["bitfinex-derivatives","BTCF0:USTF0",1748442034315,0.00013883,107700.0,107690.0,0.8548876]
["bitfinex-derivatives","BTCF0:USTF0",1748442034634,0.00013883,107700.0,107690.0,1.1048876]
["bitfinex-derivatives","BTCF0:USTF0",1748442035120,0.00613883,107700.0,107690.0,1.1048876]
["bitfinex-derivatives","BTCF0:USTF0",1748442035513,0.00613883,107700.0,107690.0,2.6048876]
["bitfinex-derivatives","BTCF0:USTF0",1748442035917,0.49069864,107720.0,107710.0,0.1855971]
["bitfinex-derivatives","BTCF0:USTF0",1748442036223,0.49032686,107720.0,107710.0,0.33918066]
["bitfinex-derivatives","BTCF0:USTF0",1748442036414,0.49032686,107720.0,107710.0,0.55808066]
["bitfinex-derivatives","BTCF0:USTF0",1748442036615,0.4765,107720.0,107710.0,0.55808066]
["bitfinex-derivatives","BTCF0:USTF0",1748442037524,0.4765,107720.0,107710.0,1.06532066]
["bitfinex-derivatives","BTCF0:USTF0",1748442038020,0.4775,107720.0,107710.0,1.06532066]
["bitfinex-derivatives","BTCF0:USTF0",1748442038225,0.4785,107720.0,107710.0,1.06532066]
["bitfinex-derivatives","BTCF0:USTF0",1748442038728,0.4765,107720.0,107710.0,1.06532066]
["bitfinex-derivatives","BTCF0:USTF0",1748442039315,0.3608,107720.0,107710.0,1.06532066]
["bitfinex-derivatives","BTCF0:USTF0",1748442039717,0.3608,107720.0,107710.0,1.15815666]
["bitfinex-derivatives","BTCF0:USTF0",1748442039917,0.58553214,107730.0,107720.0,0.1855799]
["bitfinex-derivatives","BTCF0:USTF0",1748442040111,0.58553214,107730.0,107720.0,0.40695168]
["bitfinex-derivatives","BTCF0:USTF0",1748442040316,0.47463883,107730.0,107720.0,0.40695168]
["bitfinex-derivatives","BTCF0:USTF0",1748442040525,0.47463883,107730.0,107720.0,0.51715168]
["bitfinex-derivatives","BTCF0:USTF0",1748442041131,0.47463883,107730.0,107720.0,2.01715168]
["bitfinex-derivatives","BTCF0:USTF0",1748442041726,0.58633883,107730.0,107720.0,2.01715168]
["bitfinex-derivatives","BTCF0:USTF0",1748442042829,0.65820153,107730.0,107720.0,2.67419168]
["bitfinex-derivatives","BTCF0:USTF0",1748442043021,0.77110153,107730.0,107720.0,2.67419168]
["bitfinex-derivatives","BTCF0:USTF0",1748442043325,0.77110153,107730.0,107720.0,2.01727168]
["bitfinex-derivatives","BTCF0:USTF0",1748442043622,0.77110153,107730.0,107720.0,2.67387168]
["bitfinex-derivatives","BTCF0:USTF0",1748442044330,0.58553883,107730.0,107720.0,2.67387168]
["bitfinex-derivatives","BTCF0:USTF0",1748442044525,0.77110153,107730.0,107720.0,2.67387168]
["bitfinex-derivatives","BTCF0:USTF0",1748442045119,0.58553883,107730.0,107720.0,2.67387168]
["bitfinex-derivatives","BTCF0:USTF0",1748442045823,0.47383883,107730.0,107720.0,2.67387168]
["bitfinex-derivatives","BTCF0:USTF0",1748442046220,0.00013883,107730.0,107720.0,2.67387168]
["bitfinex-derivatives","BTCF0:USTF0",1748442046418,0.00013883,107730.0,107720.0,2.67195168]
["bitfinex-derivatives","BTCF0:USTF0",1748442047631,0.00013883,107730.0,107720.0,2.67295168]
["bitfinex-derivatives","BTCF0:USTF0",1748442047814,0.00013883,107730.0,107720.0,2.67395168]
["bitfinex-derivatives","BTCF0:USTF0",1748442048022,0.00013883,107730.0,107720.0,2.76677968]
["bitfinex-derivatives","BTCF0:USTF0",1748442048729,3e-08,107730.0,107720.0,2.76677968]
["bitfinex-derivatives","BTCF0:USTF0",1748442048929,3e-08,107730.0,107720.0,3.12757968]
["bitfinex-derivatives","BTCF0:USTF0",1748442049133,3e-08,107730.0,107720.0,3.19636386]
["bitfinex-derivatives","BTCF0:USTF0",1748442049317,3e-08,107730.0,107720.0,1.94636386]
["bitfinex-derivatives","BTCF0:USTF0",1748442049524,0.11597,107750.0,107740.0,0.1855455]
["bitfinex-derivatives","BTCF0:USTF0",1748442049718,0.00537,107750.0,107740.0,0.69107728]
["bitfinex-derivatives","BTCF0:USTF0",1748442049923,0.47279325,107770.0,107740.0,3.29758637]
["bitfinex-derivatives","BTCF0:USTF0",1748442050232,0.86988715,107770.0,107760.0,0.1855111]
["bitfinex-derivatives","BTCF0:USTF0",1748442050427,0.86926714,107770.0,107760.0,0.69171112]
["bitfinex-derivatives","BTCF0:USTF0",1748442050824,0.86926714,107770.0,107760.0,0.6920829]
["bitfinex-derivatives","BTCF0:USTF0",1748442051021,0.8684939,107770.0,107760.0,0.6920829]
["bitfinex-derivatives","BTCF0:USTF0",1748442051218,0.683,107770.0,107760.0,0.6920829]
["bitfinex-derivatives","BTCF0:USTF0",1748442051529,0.8684939,107770.0,107760.0,0.7993829]
["bitfinex-derivatives","BTCF0:USTF0",1748442052333,0.8684939,107770.0,107760.0,0.9044829]
["bitfinex-derivatives","BTCF0:USTF0",1748442052334,0.683,107770.0,107760.0,0.9044829]
["bitfinex-derivatives","BTCF0:USTF0",1748442052634,0.8684939,107770.0,107760.0,0.91862446]
["bitfinex-derivatives","BTCF0:USTF0",1748442053134,0.683,107770.0,107760.0,0.91862446]
["bitfinex-derivatives","BTCF0:USTF0",1748442053329,0.683,107770.0,107760.0,0.41366446]
["bitfinex-derivatives","BTCF0:USTF0",1748442053636,0.8684939,107770.0,107760.0,1.05910446]
["bitfinex-derivatives","BTCF0:USTF0",1748442053934,0.683,107770.0,107760.0,1.05910446]
["bitfinex-derivatives","BTCF0:USTF0",1748442054335,0.8684939,107770.0,107760.0,1.06188446]
["bitfinex-derivatives","BTCF0:USTF0",1748442056232,0.8684939,107770.0,107760.0,0.0043918]
["bitfinex-derivatives","BTCF0:USTF0",1748442056429,0.8684939,107770.0,107750.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442056430,0.1855111,107760.0,107750.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442056630,0.1855283,107750.0,107740.0,0.37408462]
["bitfinex-derivatives","BTCF0:USTF0",1748442056835,0.7603283,107750.0,107740.0,0.37408462]
["bitfinex-derivatives","BTCF0:USTF0",1748442057029,0.5748,107750.0,107740.0,0.37420462]
["bitfinex-derivatives","BTCF0:USTF0",1748442057227,0.21462001,107750.0,107740.0,0.37420462]
["bitfinex-derivatives","BTCF0:USTF0",1748442057537,0.21462001,107750.0,107740.0,0.95270462]
["bitfinex-derivatives","BTCF0:USTF0",1748442057538,0.11072001,107750.0,107740.0,0.95270462]
["bitfinex-derivatives","BTCF0:USTF0",1748442057733,0.00062001,107750.0,107740.0,1.04551661]
["bitfinex-derivatives","BTCF0:USTF0",1748442057921,0.00262001,107750.0,107740.0,1.04551661]
["bitfinex-derivatives","BTCF0:USTF0",1748442058337,0.00262001,107750.0,107740.0,0.68471661]
["bitfinex-derivatives","BTCF0:USTF0",1748442058534,1e-08,107750.0,107740.0,0.68571661]
["bitfinex-derivatives","BTCF0:USTF0",1748442058839,0.3608,107780.0,107760.0,0.0463766]
["bitfinex-derivatives","BTCF0:USTF0",1748442059028,0.47147999,107780.0,107770.0,0.44167392]
["bitfinex-derivatives","BTCF0:USTF0",1748442059232,0.47147999,107780.0,107770.0,0.54937392]
["bitfinex-derivatives","BTCF0:USTF0",1748442059541,0.3608,107790.0,107780.0,0.1854767]
["bitfinex-derivatives","BTCF0:USTF0",1748442059542,0.4721,107790.0,107780.0,0.1854767]
["bitfinex-derivatives","BTCF0:USTF0",1748442059837,0.4721,107790.0,107780.0,0.4054767]
["bitfinex-derivatives","BTCF0:USTF0",1748442060134,0.4721,107790.0,107780.0,0.40609671]
["bitfinex-derivatives","BTCF0:USTF0",1748442060325,0.1113,107790.0,107780.0,0.40609671]
["bitfinex-derivatives","BTCF0:USTF0",1748442060528,0.56863883,107800.0,107790.0,0.1854595]
["bitfinex-derivatives","BTCF0:USTF0",1748442060729,0.31913883,107800.0,107790.0,1.0540195]
["bitfinex-derivatives","BTCF0:USTF0",1748442060931,0.67993883,107800.0,107790.0,1.0540195]
["bitfinex-derivatives","BTCF0:USTF0",1748442061231,0.67993883,107800.0,107790.0,2.55463951]
["bitfinex-derivatives","BTCF0:USTF0",1748442061733,0.68193883,107800.0,107790.0,2.55463951]
["bitfinex-derivatives","BTCF0:USTF0",1748442062233,0.78823883,107800.0,107790.0,2.55463951]
["bitfinex-derivatives","BTCF0:USTF0",1748442062638,0.31973883,107800.0,107790.0,2.55463951]
["bitfinex-derivatives","BTCF0:USTF0",1748442062839,0.31973883,107800.0,107790.0,2.65943951]
["bitfinex-derivatives","BTCF0:USTF0",1748442063431,0.68053883,107800.0,107790.0,2.15347951]
["bitfinex-derivatives","BTCF0:USTF0",1748442063622,0.68053883,107800.0,107790.0,1.82867951]
["bitfinex-derivatives","BTCF0:USTF0",1748442063830,0.78543883,107800.0,107790.0,2.33563951]
["bitfinex-derivatives","BTCF0:USTF0",1748442064044,0.78543883,107800.0,107790.0,2.33575951]
["bitfinex-derivatives","BTCF0:USTF0",1748442064323,0.97088113,107800.0,107790.0,1.68607951]
["bitfinex-derivatives","BTCF0:USTF0",1748442064523,0.97088113,107800.0,107790.0,0.18607951]
["bitfinex-derivatives","BTCF0:USTF0",1748442065238,0.97088113,107800.0,107790.0,0.18619951]
["bitfinex-derivatives","BTCF0:USTF0",1748442065442,0.97088113,107800.0,107790.0,0.18607951]
["bitfinex-derivatives","BTCF0:USTF0",1748442065629,0.97088113,107800.0,107790.0,0.18619951]
["bitfinex-derivatives","BTCF0:USTF0",1748442066038,0.97088113,107800.0,107790.0,0.18607951]
["bitfinex-derivatives","BTCF0:USTF0",1748442066339,0.97088113,107800.0,107790.0,0.18619951]
["bitfinex-derivatives","BTCF0:USTF0",1748442066536,1.02088113,107800.0,107790.0,0.18619951]
["bitfinex-derivatives","BTCF0:USTF0",1748442066734,0.1854768,107780.0,107770.0,0.00075884]
["bitfinex-derivatives","BTCF0:USTF0",1748442066932,0.9070768,107780.0,107770.0,0.00075884]
["bitfinex-derivatives","BTCF0:USTF0",1748442067127,1.1276768,107780.0,107770.0,0.18625284]
["bitfinex-derivatives","BTCF0:USTF0",1748442067329,1.1276768,107780.0,107770.0,0.18637284]
["bitfinex-derivatives","BTCF0:USTF0",1748442067529,1.1276768,107780.0,107770.0,0.18625284]
["bitfinex-derivatives","BTCF0:USTF0",1748442067731,1.1276768,107780.0,107770.0,0.18637284]
["bitfinex-derivatives","BTCF0:USTF0",1748442067939,1.1676768,107780.0,107770.0,0.18637284]
["bitfinex-derivatives","BTCF0:USTF0",1748442068435,1.1306768,107780.0,107770.0,0.18637284]
["bitfinex-derivatives","BTCF0:USTF0",1748442068639,0.9452,107780.0,107770.0,0.18637284]
["bitfinex-derivatives","BTCF0:USTF0",1748442068936,1.1306768,107780.0,107770.0,0.29347284]
["bitfinex-derivatives","BTCF0:USTF0",1748442069136,1.1306768,107780.0,107770.0,0.00325062]
["bitfinex-derivatives","BTCF0:USTF0",1748442069333,1.1306768,107780.0,107770.0,0.18862462]
["bitfinex-derivatives","BTCF0:USTF0",1748442069532,1.1306768,107780.0,107770.0,0.00325062]
["bitfinex-derivatives","BTCF0:USTF0",1748442069729,0.1855284,107750.0,107740.0,0.2782979]
["bitfinex-derivatives","BTCF0:USTF0",1748442069936,0.72358358,107750.0,107740.0,0.37009251]
["bitfinex-derivatives","BTCF0:USTF0",1748442070135,0.94198358,107750.0,107740.0,1.12527251]
["bitfinex-derivatives","BTCF0:USTF0",1748442070430,0.94198358,107750.0,107740.0,0.72851251]
["bitfinex-derivatives","BTCF0:USTF0",1748442070631,0.94198358,107750.0,107740.0,1.23399251]
["bitfinex-derivatives","BTCF0:USTF0",1748442071235,0.94198358,107750.0,107740.0,1.23599251]
["bitfinex-derivatives","BTCF0:USTF0",1748442072040,0.82968358,107750.0,107740.0,1.23599251]
["bitfinex-derivatives","BTCF0:USTF0",1748442072245,0.00198358,107750.0,107740.0,1.3288045]
["bitfinex-derivatives","BTCF0:USTF0",1748442072539,8e-08,107750.0,107740.0,1.3288045]
["bitfinex-derivatives","BTCF0:USTF0",1748442073045,0.581,107750.0,107740.0,0.73051251]
["bitfinex-derivatives","BTCF0:USTF0",1748442073232,0.6894,107750.0,107740.0,1.23615251]
["bitfinex-derivatives","BTCF0:USTF0",1748442073430,0.6894,107750.0,107740.0,0.73139251]
["bitfinex-derivatives","BTCF0:USTF0",1748442073634,0.6894,107750.0,107740.0,1.23563251]
["bitfinex-derivatives","BTCF0:USTF0",1748442073846,0.36093883,107760.0,107750.0,0.185544]
["bitfinex-derivatives","BTCF0:USTF0",1748442074035,0.57743883,107760.0,107750.0,0.402544]
["bitfinex-derivatives","BTCF0:USTF0",1748442074236,0.21663883,107760.0,107750.0,0.402544]
["bitfinex-derivatives","BTCF0:USTF0",1748442074437,0.47,107770.0,107750.0,0.514944]
["bitfinex-derivatives","BTCF0:USTF0",1748442074639,0.57310821,107770.0,107760.0,1.0562303]
["bitfinex-derivatives","BTCF0:USTF0",1748442074838,0.57310821,107770.0,107760.0,0.1875103]
["bitfinex-derivatives","BTCF0:USTF0",1748442075041,0.75861781,107770.0,107760.0,0.0019835]
["bitfinex-derivatives","BTCF0:USTF0",1748442075237,1.27141381,107770.0,107760.0,0.0019835]
["bitfinex-derivatives","BTCF0:USTF0",1748442075539,0.1855446,107750.0,107740.0,0.3267162]
["bitfinex-derivatives","BTCF0:USTF0",1748442075745,0.90912818,107750.0,107740.0,0.32572441]
["bitfinex-derivatives","BTCF0:USTF0",1748442076040,0.82768358,107750.0,107740.0,0.32584441]
["bitfinex-derivatives","BTCF0:USTF0",1748442076244,0.82768358,107750.0,107740.0,0.4357362]
["bitfinex-derivatives","BTCF0:USTF0",1748442076634,1.01322818,107750.0,107740.0,0.4357362]
["bitfinex-derivatives","BTCF0:USTF0",1748442076836,0.82768358,107750.0,107740.0,1.0820962]
["bitfinex-derivatives","BTCF0:USTF0",1748442077042,0.83068358,107750.0,107740.0,1.0820962]
["bitfinex-derivatives","BTCF0:USTF0",1748442077536,0.94408358,107750.0,107740.0,1.1967962]
["bitfinex-derivatives","BTCF0:USTF0",1748442077737,0.58328358,107750.0,107740.0,0.5504362]
["bitfinex-derivatives","BTCF0:USTF0",1748442077943,0.58328358,107750.0,107740.0,1.1963162]
["bitfinex-derivatives","BTCF0:USTF0",1748442077944,0.00498358,107750.0,107740.0,1.1963162]
["bitfinex-derivatives","BTCF0:USTF0",1748442078248,8e-08,107750.0,107740.0,1.76050819]
["bitfinex-derivatives","BTCF0:USTF0",1748442078547,1e-08,107760.0,107750.0,0.1855446]
["bitfinex-derivatives","BTCF0:USTF0",1748442078850,1e-08,107760.0,107750.0,0.8652486]
["bitfinex-derivatives","BTCF0:USTF0",1748442079062,1e-08,107760.0,107750.0,0.93403278]
["bitfinex-derivatives","BTCF0:USTF0",1748442079836,1e-08,107760.0,107750.0,0.93503278]
["bitfinex-derivatives","BTCF0:USTF0",1748442080041,1e-08,107760.0,107750.0,1.18503278]
["bitfinex-derivatives","BTCF0:USTF0",1748442080351,1e-08,107760.0,107750.0,1.28474858]
["bitfinex-derivatives","BTCF0:USTF0",1748442081044,1e-08,107760.0,107750.0,2.78474858]
["bitfinex-derivatives","BTCF0:USTF0",1748442081849,1e-08,107760.0,107750.0,1.2169644]
["bitfinex-derivatives","BTCF0:USTF0",1748442082150,1e-08,107760.0,107750.0,1.5116486]
["bitfinex-derivatives","BTCF0:USTF0",1748442082348,1e-08,107760.0,107750.0,3.0116486]
["bitfinex-derivatives","BTCF0:USTF0",1748442082549,1e-08,107760.0,107750.0,3.0096486]
["bitfinex-derivatives","BTCF0:USTF0",1748442082742,1e-08,107760.0,107750.0,3.0146486]
["bitfinex-derivatives","BTCF0:USTF0",1748442084046,1e-08,107760.0,107750.0,3.0146086]
["bitfinex-derivatives","BTCF0:USTF0",1748442084244,0.3608,107780.0,107750.0,3.3393055]
["bitfinex-derivatives","BTCF0:USTF0",1748442084438,0.57510821,107780.0,107770.0,0.1855103]
["bitfinex-derivatives","BTCF0:USTF0",1748442084645,0.57510821,107780.0,107770.0,0.8298303]
["bitfinex-derivatives","BTCF0:USTF0",1748442084958,0.57510821,107780.0,107770.0,0.29350209]
["bitfinex-derivatives","BTCF0:USTF0",1748442085248,0.57510821,107780.0,107770.0,0.83078209]
["bitfinex-derivatives","BTCF0:USTF0",1748442085553,0.57510821,107780.0,107770.0,0.83090209]
["bitfinex-derivatives","BTCF0:USTF0",1748442086049,0.2153,107780.0,107770.0,0.40642209]
["bitfinex-derivatives","BTCF0:USTF0",1748442086344,0.2153,107780.0,107770.0,1.05070209]
["bitfinex-derivatives","BTCF0:USTF0",1748442086650,0.2153,107780.0,107770.0,2.10282209]
["bitfinex-derivatives","BTCF0:USTF0",1748442087847,0.2153,107780.0,107770.0,3.60282209]
["bitfinex-derivatives","BTCF0:USTF0",1748442088052,0.2153,107780.0,107770.0,3.10030209]
["bitfinex-derivatives","BTCF0:USTF0",1748442088352,0.2153,107780.0,107770.0,3.60282209]
["bitfinex-derivatives","BTCF0:USTF0",1748442088549,0.5761,107780.0,107770.0,2.84574209]
["bitfinex-derivatives","BTCF0:USTF0",1748442088751,0.7615931,107780.0,107770.0,0.18662209]
["bitfinex-derivatives","BTCF0:USTF0",1748442088937,0.7615931,107780.0,107770.0,0.18650209]
["bitfinex-derivatives","BTCF0:USTF0",1748442089143,0.7615931,107780.0,107760.0,0.18664942]
["bitfinex-derivatives","BTCF0:USTF0",1748442089144,1.1469246,107780.0,107760.0,0.18664942]
["bitfinex-derivatives","BTCF0:USTF0",1748442089338,0.3608,107770.0,107760.0,0.18664942]
["bitfinex-derivatives","BTCF0:USTF0",1748442089545,0.36093883,107790.0,107780.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1748442089753,0.46753883,107790.0,107780.0,0.3272531]
["bitfinex-derivatives","BTCF0:USTF0",1748442090053,0.46753883,107790.0,107780.0,0.3300331]
["bitfinex-derivatives","BTCF0:USTF0",1748442090256,0.46753883,107790.0,107780.0,0.8325131]
["bitfinex-derivatives","BTCF0:USTF0",1748442090547,0.46753883,107790.0,107780.0,0.9420331]
["bitfinex-derivatives","BTCF0:USTF0",1748442090737,0.1066,107790.0,107780.0,0.9420331]
["bitfinex-derivatives","BTCF0:USTF0",1748442090941,0.1066,107790.0,107780.0,1.0488331]
["bitfinex-derivatives","BTCF0:USTF0",1748442091652,0.6528759,107790.0,107780.0,0.2977931]
["bitfinex-derivatives","BTCF0:USTF0",1748442091950,0.4694,107790.0,107780.0,0.2976731]
["bitfinex-derivatives","BTCF0:USTF0",1748442092153,0.4694,107790.0,107780.0,0.9419131]
["bitfinex-derivatives","BTCF0:USTF0",1748442092340,0.5752,107790.0,107780.0,0.9419131]
["bitfinex-derivatives","BTCF0:USTF0",1748442092546,0.5732,107790.0,107780.0,0.9419131]
["bitfinex-derivatives","BTCF0:USTF0",1748442092745,0.5732,107790.0,107780.0,0.9420331]
["bitfinex-derivatives","BTCF0:USTF0",1748442092946,0.7586759,107790.0,107780.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1748442093441,0.7586759,107790.0,107780.0,0.3300331]
["bitfinex-derivatives","BTCF0:USTF0",1748442093649,0.7586759,107790.0,107780.0,0.3301531]
["bitfinex-derivatives","BTCF0:USTF0",1748442093944,0.7586759,107790.0,107780.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1748442094552,1.1014519,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442094857,1.1014519,107790.0,107780.0,0.1882731]
["bitfinex-derivatives","BTCF0:USTF0",1748442095153,1.1014519,107790.0,107780.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1748442095154,0.8514519,107790.0,107780.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1748442095956,0.8524519,107790.0,107780.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1748442096258,1.3568519,107790.0,107780.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1748442097543,0.8544519,107790.0,107780.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1748442098653,0.9044519,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442098854,0.94702937,107790.0,107780.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442099745,0.94702937,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442099951,0.9044519,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442100448,0.8116759,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442100650,1.3444519,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442100852,1.38705873,107790.0,107780.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442101051,1.38705873,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442104260,1.88853138,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442104456,1.63853138,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442104651,1.13617138,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442104849,0.7616759,107790.0,107780.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1748442105054,0.6829,107790.0,107780.0,0.1883931]
["bitfinex-derivatives","BTCF0:USTF0",1748442105256,0.8683759,107790.0,107780.0,0.2928931]
["bitfinex-derivatives","BTCF0:USTF0",1748442105556,0.8683759,107790.0,107780.0,0.3969931]
["bitfinex-derivatives","BTCF0:USTF0",1748442106057,0.8683759,107790.0,107780.0,0.2928931]
["bitfinex-derivatives","BTCF0:USTF0",1748442106255,0.6829,107790.0,107780.0,0.2928931]
["bitfinex-derivatives","BTCF0:USTF0",1748442106456,0.8683759,107790.0,107780.0,0.2928931]
["bitfinex-derivatives","BTCF0:USTF0",1748442106661,0.8683759,107790.0,107780.0,0.3969931]
["bitfinex-derivatives","BTCF0:USTF0",1748442107865,0.6829,107790.0,107780.0,0.8993131]
["bitfinex-derivatives","BTCF0:USTF0",1748442108866,0.8683759,107790.0,107780.0,0.8993131]
["bitfinex-derivatives","BTCF0:USTF0",1748442109365,0.6829,107790.0,107780.0,0.8993131]
["bitfinex-derivatives","BTCF0:USTF0",1748442109570,0.8683759,107790.0,107780.0,0.8993131]
["bitfinex-derivatives","BTCF0:USTF0",1748442110069,0.8683759,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442110271,0.8683759,107790.0,107760.0,0.18665812]
["bitfinex-derivatives","BTCF0:USTF0",1748442110272,0.1855103,107770.0,107760.0,0.18665812]
["bitfinex-derivatives","BTCF0:USTF0",1748442110458,0.9071103,107770.0,107760.0,0.00113062]
["bitfinex-derivatives","BTCF0:USTF0",1748442110662,1.0176103,107770.0,107760.0,0.00113062]
["bitfinex-derivatives","BTCF0:USTF0",1748442110862,1.1221103,107770.0,107760.0,0.00113062]
["bitfinex-derivatives","BTCF0:USTF0",1748442111367,1.1221103,107770.0,107760.0,0.00125062]
["bitfinex-derivatives","BTCF0:USTF0",1748442111561,1.1221103,107770.0,107760.0,0.00325062]
["bitfinex-derivatives","BTCF0:USTF0",1748442111764,1.6243103,107770.0,107760.0,0.18877812]
["bitfinex-derivatives","BTCF0:USTF0",1748442113575,1.7378103,107770.0,107760.0,0.18877812]
["bitfinex-derivatives","BTCF0:USTF0",1748442113975,1.2356103,107770.0,107760.0,0.18877812]
["bitfinex-derivatives","BTCF0:USTF0",1748442114673,1.2356103,107770.0,107760.0,0.30007812]
["bitfinex-derivatives","BTCF0:USTF0",1748442115367,1.2356103,107770.0,107760.0,0.40687812]
["bitfinex-derivatives","BTCF0:USTF0",1748442116164,1.2356104,107770.0,107760.0,0.40687812]
["bitfinex-derivatives","BTCF0:USTF0",1748442116669,1.2356104,107770.0,107760.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1748442116874,0.0463918,107740.0,107710.0,0.53524038]
["bitfinex-derivatives","BTCF0:USTF0",1748442117075,0.7216,107720.0,107710.0,0.58065109]
["bitfinex-derivatives","BTCF0:USTF0",1748442117372,0.7216,107720.0,107710.0,0.61936691]
["bitfinex-derivatives","BTCF0:USTF0",1748442117559,0.82679179,107720.0,107710.0,0.72268691]
["bitfinex-derivatives","BTCF0:USTF0",1748442118072,0.82685762,107720.0,107710.0,0.73368691]
["bitfinex-derivatives","BTCF0:USTF0",1748442118467,0.82685762,107720.0,107710.0,0.72868691]
["bitfinex-derivatives","BTCF0:USTF0",1748442118672,1.01245412,107720.0,107710.0,1.23080691]
["bitfinex-derivatives","BTCF0:USTF0",1748442119074,0.82685762,107720.0,107710.0,1.23080691]
["bitfinex-derivatives","BTCF0:USTF0",1748442119275,1.02634743,107720.0,107710.0,1.23080691]
["bitfinex-derivatives","BTCF0:USTF0",1748442119478,0.84075093,107720.0,107710.0,0.58712691]
["bitfinex-derivatives","BTCF0:USTF0",1748442119678,0.84075093,107720.0,107710.0,1.23076691]
["bitfinex-derivatives","BTCF0:USTF0",1748442119873,0.84075093,107720.0,107710.0,1.33346691]
["bitfinex-derivatives","BTCF0:USTF0",1748442120561,1.02634743,107720.0,107710.0,1.33346691]
["bitfinex-derivatives","BTCF0:USTF0",1748442120868,0.84075093,107720.0,107710.0,1.33346691]
["bitfinex-derivatives","BTCF0:USTF0",1748442121267,0.84075093,107720.0,107710.0,0.68982691]
["bitfinex-derivatives","BTCF0:USTF0",1748442121464,0.84075093,107720.0,107710.0,0.83138691]
["bitfinex-derivatives","BTCF0:USTF0",1748442121667,1.02634743,107720.0,107710.0,0.69218041]
["bitfinex-derivatives","BTCF0:USTF0",1748442121869,1.13394743,107720.0,107710.0,0.69206041]
["bitfinex-derivatives","BTCF0:USTF0",1748442122065,1.13394743,107720.0,107710.0,0.69218041]
["bitfinex-derivatives","BTCF0:USTF0",1748442123073,0.82685762,107720.0,107710.0,0.69218041]
["bitfinex-derivatives","BTCF0:USTF0",1748442125180,0.72265762,107720.0,107710.0,0.69218041]
["bitfinex-derivatives","BTCF0:USTF0",1748442125366,0.00105762,107720.0,107710.0,0.69218041]
["bitfinex-derivatives","BTCF0:USTF0",1748442125573,0.00113062,107730.0,107720.0,0.1855965]
["bitfinex-derivatives","BTCF0:USTF0",1748442125772,2e-08,107730.0,107720.0,1.4994245]
["bitfinex-derivatives","BTCF0:USTF0",1748442125975,2e-08,107730.0,107720.0,1.6103245]
["bitfinex-derivatives","BTCF0:USTF0",1748442126173,2e-08,107730.0,107720.0,3.1103245]
["bitfinex-derivatives","BTCF0:USTF0",1748442126370,2e-08,107730.0,107720.0,2.2475245]
["bitfinex-derivatives","BTCF0:USTF0",1748442126569,2e-08,107730.0,107720.0,2.0462965]
["bitfinex-derivatives","BTCF0:USTF0",1748442126570,0.36080002,107730.0,107720.0,2.0462965]
["bitfinex-derivatives","BTCF0:USTF0",1748442126877,0.36180002,107730.0,107720.0,2.5482965]
["bitfinex-derivatives","BTCF0:USTF0",1748442127076,0.47390002,107730.0,107720.0,2.5484165]
["bitfinex-derivatives","BTCF0:USTF0",1748442127478,0.47190002,107730.0,107720.0,2.5504165]
["bitfinex-derivatives","BTCF0:USTF0",1748442127679,0.47090002,107730.0,107720.0,2.5524165]
["bitfinex-derivatives","BTCF0:USTF0",1748442129473,0.36080002,107730.0,107720.0,2.5524165]
["bitfinex-derivatives","BTCF0:USTF0",1748442129875,2e-08,107730.0,107720.0,2.5524165]
["bitfinex-derivatives","BTCF0:USTF0",1748442130385,2e-08,107730.0,107720.0,3.2560445]
["bitfinex-derivatives","BTCF0:USTF0",1748442130685,2e-08,107730.0,107720.0,3.32482868]
["bitfinex-derivatives","BTCF0:USTF0",1748442130982,2e-08,107730.0,107720.0,3.2560445]
["bitfinex-derivatives","BTCF0:USTF0",1748442131182,2e-08,107730.0,107720.0,3.32482868]
["bitfinex-derivatives","BTCF0:USTF0",1748442131392,2e-08,107730.0,107720.0,3.2560445]
["bitfinex-derivatives","BTCF0:USTF0",1748442134375,0.50327296,107780.0,107720.0,3.070448]
["bitfinex-derivatives","BTCF0:USTF0",1748442134376,0.36219296,107780.0,107720.0,3.070448]
["bitfinex-derivatives","BTCF0:USTF0",1748442134584,0.4689,107790.0,107780.0,0.1854932]
["bitfinex-derivatives","BTCF0:USTF0",1748442134784,0.4689,107790.0,107780.0,0.83009322]
["bitfinex-derivatives","BTCF0:USTF0",1748442134785,0.2196,107790.0,107780.0,0.83009322]
["bitfinex-derivatives","BTCF0:USTF0",1748442134992,0.2196,107790.0,107780.0,2.91379322]
["bitfinex-derivatives","BTCF0:USTF0",1748442134993,0.0802815,107790.0,107780.0,2.91379322]
["bitfinex-derivatives","BTCF0:USTF0",1748442135288,0.57169255,107800.0,107790.0,0.1854759]
["bitfinex-derivatives","BTCF0:USTF0",1748442135474,0.57183138,107800.0,107790.0,0.1854759]
["bitfinex-derivatives","BTCF0:USTF0",1748442135791,0.58591482,107800.0,107790.0,0.18609591]
["bitfinex-derivatives","BTCF0:USTF0",1748442136485,0.21103138,107800.0,107790.0,0.68777591]
["bitfinex-derivatives","BTCF0:USTF0",1748442136679,0.21103138,107800.0,107790.0,0.89949591]
["bitfinex-derivatives","BTCF0:USTF0",1748442136877,3e-08,107800.0,107790.0,1.26029591]
["bitfinex-derivatives","BTCF0:USTF0",1748442137077,3e-08,107800.0,107790.0,0.89949591]
["bitfinex-derivatives","BTCF0:USTF0",1748442137286,3e-08,107800.0,107790.0,1.26029591]
["bitfinex-derivatives","BTCF0:USTF0",1748442137589,0.4703,107820.0,107810.0,0.1854415]
["bitfinex-derivatives","BTCF0:USTF0",1748442137778,0.2184,107820.0,107810.0,0.32724973]
["bitfinex-derivatives","BTCF0:USTF0",1748442137984,0.1880862,107820.0,107810.0,1.19002151]
["bitfinex-derivatives","BTCF0:USTF0",1748442138281,0.0783,107820.0,107810.0,1.04562151]
["bitfinex-derivatives","BTCF0:USTF0",1748442138480,0.36089247,107830.0,107820.0,0.1854244]
["bitfinex-derivatives","BTCF0:USTF0",1748442138687,0.36089247,107830.0,107820.0,0.4046244]
["bitfinex-derivatives","BTCF0:USTF0",1748442138890,0.36089247,107830.0,107820.0,0.40524441]
["bitfinex-derivatives","BTCF0:USTF0",1748442139184,9.247e-05,107830.0,107820.0,0.40524441]
["bitfinex-derivatives","BTCF0:USTF0",1748442139595,0.36089247,107830.0,107820.0,0.40524441]
["bitfinex-derivatives","BTCF0:USTF0",1748442139885,0.36089247,107830.0,107820.0,1.45744441]
["bitfinex-derivatives","BTCF0:USTF0",1748442139886,9.247e-05,107830.0,107820.0,1.45744441]
["bitfinex-derivatives","BTCF0:USTF0",1748442140791,9.247e-05,107830.0,107820.0,1.45844441]
["bitfinex-derivatives","BTCF0:USTF0",1748442140982,9.247e-05,107830.0,107820.0,1.81924441]
["bitfinex-derivatives","BTCF0:USTF0",1748442141181,0.36089247,107830.0,107820.0,1.60000441]
["bitfinex-derivatives","BTCF0:USTF0",1748442141384,0.47269247,107830.0,107820.0,2.10132441]
["bitfinex-derivatives","BTCF0:USTF0",1748442141594,0.58589247,107830.0,107820.0,1.45856441]
["bitfinex-derivatives","BTCF0:USTF0",1748442141781,0.77129977,107830.0,107820.0,1.05394001]
["bitfinex-derivatives","BTCF0:USTF0",1748442141984,0.88539977,107830.0,107820.0,1.38088451]
["bitfinex-derivatives","BTCF0:USTF0",1748442142493,0.88539977,107830.0,107820.0,1.38076451]
["bitfinex-derivatives","BTCF0:USTF0",1748442142792,0.88539977,107830.0,107820.0,1.38088451]
["bitfinex-derivatives","BTCF0:USTF0",1748442142982,0.88539977,107830.0,107820.0,1.38076451]
["bitfinex-derivatives","BTCF0:USTF0",1748442143182,0.69999247,107830.0,107820.0,1.38088451]
["bitfinex-derivatives","BTCF0:USTF0",1748442143480,0.69999247,107830.0,107820.0,1.38076451]
["bitfinex-derivatives","BTCF0:USTF0",1748442143677,0.69999247,107830.0,107820.0,1.38088451]
["bitfinex-derivatives","BTCF0:USTF0",1748442143992,0.69999247,107830.0,107820.0,1.38040451]
["bitfinex-derivatives","BTCF0:USTF0",1748442144690,0.88540067,107830.0,107820.0,1.38040451]
["bitfinex-derivatives","BTCF0:USTF0",1748442145491,0.88540067,107830.0,107820.0,1.38028451]
["bitfinex-derivatives","BTCF0:USTF0",1748442145692,0.88540067,107830.0,107820.0,1.38040451]
["bitfinex-derivatives","BTCF0:USTF0",1748442145876,0.69999247,107830.0,107820.0,1.38040451]
["bitfinex-derivatives","BTCF0:USTF0",1748442146080,0.88540047,107830.0,107820.0,1.38040451]
["bitfinex-derivatives","BTCF0:USTF0",1748442147796,0.88540047,107830.0,107820.0,1.88148451]
["bitfinex-derivatives","BTCF0:USTF0",1748442148803,0.88540047,107830.0,107820.0,1.88136451]
["bitfinex-derivatives","BTCF0:USTF0",1748442149493,0.88540047,107830.0,107820.0,1.88124451]
["bitfinex-derivatives","BTCF0:USTF0",1748442149685,0.88540047,107830.0,107820.0,1.88132451]
["bitfinex-derivatives","BTCF0:USTF0",1748442151687,0.88540047,107830.0,107820.0,1.38036451]
["bitfinex-derivatives","BTCF0:USTF0",1748442153593,0.88540047,107830.0,107820.0,0.18716521]
["bitfinex-derivatives","BTCF0:USTF0",1748442153793,0.69999247,107830.0,107820.0,0.18716521]
["bitfinex-derivatives","BTCF0:USTF0",1748442154109,0.88540047,107830.0,107820.0,0.32804521]
["bitfinex-derivatives","BTCF0:USTF0",1748442154298,0.88540047,107830.0,107820.0,0.32816521]
["bitfinex-derivatives","BTCF0:USTF0",1748442154493,0.88540047,107830.0,107820.0,0.43606521]
["bitfinex-derivatives","BTCF0:USTF0",1748442154795,0.88540047,107830.0,107820.0,0.32816521]
["bitfinex-derivatives","BTCF0:USTF0",1748442154987,0.69999247,107830.0,107820.0,0.32816521]
["bitfinex-derivatives","BTCF0:USTF0",1748442155187,0.3608,107840.0,107830.0,0.1854083]
["bitfinex-derivatives","BTCF0:USTF0",1748442155392,0.4709,107850.0,107840.0,0.1853911]
["bitfinex-derivatives","BTCF0:USTF0",1748442155587,0.1101,107850.0,107840.0,0.40206288]
["bitfinex-derivatives","BTCF0:USTF0",1748442155994,0.46669179,107860.0,107850.0,0.1853739]
["bitfinex-derivatives","BTCF0:USTF0",1748442155995,0.10589179,107860.0,107850.0,0.1853739]
["bitfinex-derivatives","BTCF0:USTF0",1748442156195,0.57679179,107860.0,107850.0,1.0433939]
["bitfinex-derivatives","BTCF0:USTF0",1748442156589,0.57679179,107860.0,107850.0,1.04401391]
["bitfinex-derivatives","BTCF0:USTF0",1748442156789,0.85486459,107860.0,107850.0,0.18599391]
["bitfinex-derivatives","BTCF0:USTF0",1748442156987,1.48554459,107860.0,107850.0,0.18599391]
["bitfinex-derivatives","BTCF0:USTF0",1748442157187,1.48554459,107860.0,107850.0,0.18611391]
["bitfinex-derivatives","BTCF0:USTF0",1748442158497,1.60014459,107860.0,107850.0,0.18611391]
["bitfinex-derivatives","BTCF0:USTF0",1748442158998,1.60314459,107860.0,107850.0,0.18611391]
["bitfinex-derivatives","BTCF0:USTF0",1748442159203,1.60302459,107860.0,107850.0,0.18611391]
["bitfinex-derivatives","BTCF0:USTF0",1748442159499,1.38226859,107860.0,107850.0,0.18611391]
["bitfinex-derivatives","BTCF0:USTF0",1748442159797,0.88174849,107860.0,107850.0,0.18611391]
["bitfinex-derivatives","BTCF0:USTF0",1748442159997,0.69639179,107860.0,107850.0,0.18611391]
["bitfinex-derivatives","BTCF0:USTF0",1748442161701,0.88174859,107860.0,107850.0,0.18611391]
["bitfinex-derivatives","BTCF0:USTF0",1748442162001,0.69639179,107860.0,107850.0,0.18611391]
["bitfinex-derivatives","BTCF0:USTF0",1748442162501,0.69639179,107860.0,107850.0,0.39991391]
["bitfinex-derivatives","BTCF0:USTF0",1748442162998,0.59189179,107860.0,107850.0,0.40269391]
["bitfinex-derivatives","BTCF0:USTF0",1748442163399,0.48179179,107860.0,107850.0,0.40269391]
["bitfinex-derivatives","BTCF0:USTF0",1748442164600,0.58709179,107860.0,107850.0,0.40269391]
["bitfinex-derivatives","BTCF0:USTF0",1748442164798,0.36719179,107860.0,107850.0,0.40269391]
["bitfinex-derivatives","BTCF0:USTF0",1748442166007,0.36719179,107860.0,107850.0,1.04389391]
["bitfinex-derivatives","BTCF0:USTF0",1748442166205,0.58889179,107860.0,107850.0,1.04389391]
["bitfinex-derivatives","BTCF0:USTF0",1748442166401,0.58889179,107860.0,107850.0,1.04377391]
["bitfinex-derivatives","BTCF0:USTF0",1748442166701,0.77424839,107860.0,107850.0,0.54365391]
["bitfinex-derivatives","BTCF0:USTF0",1748442166901,0.70149179,107860.0,107850.0,1.04369391]
["bitfinex-derivatives","BTCF0:USTF0",1748442167109,0.70149179,107860.0,107850.0,1.04381391]
["bitfinex-derivatives","BTCF0:USTF0",1748442167603,0.70149179,107860.0,107850.0,1.04418569]
["bitfinex-derivatives","BTCF0:USTF0",1748442167808,0.88684839,107860.0,107850.0,1.0448057]
["bitfinex-derivatives","BTCF0:USTF0",1748442168108,0.70149179,107860.0,107850.0,0.4036857]
["bitfinex-derivatives","BTCF0:USTF0",1748442168302,0.005,107860.0,107850.0,1.0447657]
["bitfinex-derivatives","BTCF0:USTF0",1748442168507,1e-07,107860.0,107850.0,1.0447657]
["bitfinex-derivatives","BTCF0:USTF0",1748442168696,1e-07,107860.0,107850.0,3.24828169]
["bitfinex-derivatives","BTCF0:USTF0",1748442169510,0.3608,107890.0,107880.0,0.1853222]
["bitfinex-derivatives","BTCF0:USTF0",1748442169707,0.36017999,107890.0,107880.0,0.82818223]
["bitfinex-derivatives","BTCF0:USTF0",1748442170005,0.36017999,107890.0,107880.0,1.16108223]
["bitfinex-derivatives","BTCF0:USTF0",1748442170309,0.36017999,107890.0,107880.0,1.17521309]
["bitfinex-derivatives","BTCF0:USTF0",1748442170902,0.36217999,107890.0,107880.0,1.17521309]
["bitfinex-derivatives","BTCF0:USTF0",1748442171203,0.3628,107890.0,107880.0,1.17521309]
["bitfinex-derivatives","BTCF0:USTF0",1748442173205,0.4711,107890.0,107880.0,1.17521309]
["bitfinex-derivatives","BTCF0:USTF0",1748442173801,0.4711,107890.0,107880.0,1.17533309]
["bitfinex-derivatives","BTCF0:USTF0",1748442174001,0.656405,107890.0,107880.0,0.42083309]
["bitfinex-derivatives","BTCF0:USTF0",1748442174201,0.765905,107890.0,107880.0,1.06091309]
["bitfinex-derivatives","BTCF0:USTF0",1748442174410,0.876305,107890.0,107880.0,1.06079309]
["bitfinex-derivatives","BTCF0:USTF0",1748442174709,0.876305,107890.0,107880.0,1.06091309]
["bitfinex-derivatives","BTCF0:USTF0",1748442176005,0.876305,107890.0,107880.0,0.40670223]
["bitfinex-derivatives","BTCF0:USTF0",1748442176205,0.876305,107890.0,107880.0,1.04666223]
["bitfinex-derivatives","BTCF0:USTF0",1748442176509,0.691,107890.0,107880.0,1.04666223]
["bitfinex-derivatives","BTCF0:USTF0",1748442176708,0.876305,107890.0,107880.0,1.04666223]
["bitfinex-derivatives","BTCF0:USTF0",1748442176907,0.656405,107890.0,107880.0,0.40670223]
["bitfinex-derivatives","BTCF0:USTF0",1748442177208,0.763805,107890.0,107880.0,1.04662223]
["bitfinex-derivatives","BTCF0:USTF0",1748442177409,0.763805,107890.0,107880.0,1.04940223]
["bitfinex-derivatives","BTCF0:USTF0",1748442178105,0.869605,107890.0,107880.0,1.04936223]
["bitfinex-derivatives","BTCF0:USTF0",1748442179013,0.869605,107890.0,107880.0,1.06345174]
["bitfinex-derivatives","BTCF0:USTF0",1748442179215,0.6843,107890.0,107880.0,1.06345174]
["bitfinex-derivatives","BTCF0:USTF0",1748442179708,0.869605,107890.0,107880.0,0.95203174]
["bitfinex-derivatives","BTCF0:USTF0",1748442179911,0.869605,107890.0,107880.0,0.29806223]
["bitfinex-derivatives","BTCF0:USTF0",1748442180106,0.869605,107890.0,107880.0,0.19008223]
["bitfinex-derivatives","BTCF0:USTF0",1748442180314,0.969605,107890.0,107880.0,0.18996223]
["bitfinex-derivatives","BTCF0:USTF0",1748442180512,0.869605,107890.0,107880.0,0.19008223]
["bitfinex-derivatives","BTCF0:USTF0",1748442180709,0.6843,107890.0,107880.0,0.19008223]
["bitfinex-derivatives","BTCF0:USTF0",1748442180910,0.6843,107890.0,107880.0,0.40678223]
["bitfinex-derivatives","BTCF0:USTF0",1748442182007,0.6843,107890.0,107880.0,0.54706223]
["bitfinex-derivatives","BTCF0:USTF0",1748442182212,0.6843,107890.0,107880.0,0.56068127]
["bitfinex-derivatives","BTCF0:USTF0",1748442182610,0.8706051,107890.0,107880.0,0.56068127]
["bitfinex-derivatives","BTCF0:USTF0",1748442183017,0.8686051,107890.0,107880.0,0.56068127]
["bitfinex-derivatives","BTCF0:USTF0",1748442184620,0.8676051,107890.0,107880.0,0.56068127]
["bitfinex-derivatives","BTCF0:USTF0",1748442184925,0.8686051,107890.0,107880.0,0.56068127]
["bitfinex-derivatives","BTCF0:USTF0",1748442185114,0.6833,107890.0,107880.0,0.45308127]
["bitfinex-derivatives","BTCF0:USTF0",1748442185319,0.8686057,107890.0,107880.0,0.33036223]
["bitfinex-derivatives","BTCF0:USTF0",1748442185513,0.8686057,107890.0,107880.0,0.82960223]
["bitfinex-derivatives","BTCF0:USTF0",1748442185709,0.8686057,107890.0,107880.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748442185916,1.54952116,107890.0,107880.0,0.00464003]
["bitfinex-derivatives","BTCF0:USTF0",1748442186125,0.1853229,107880.0,107870.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442186420,0.1853229,107880.0,107870.0,0.18547883]
["bitfinex-derivatives","BTCF0:USTF0",1748442186421,0.80413832,107880.0,107870.0,0.18547883]
["bitfinex-derivatives","BTCF0:USTF0",1748442186923,1.46599832,107880.0,107870.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442187122,1.46599832,107880.0,107870.0,0.18559883]
["bitfinex-derivatives","BTCF0:USTF0",1748442187310,1.46599832,107880.0,107870.0,0.18547883]
["bitfinex-derivatives","BTCF0:USTF0",1748442187514,0.87413832,107880.0,107870.0,0.18547883]
["bitfinex-derivatives","BTCF0:USTF0",1748442187716,1.37325832,107880.0,107870.0,0.18559883]
["bitfinex-derivatives","BTCF0:USTF0",1748442187915,0.87413832,107880.0,107870.0,0.18559883]
["bitfinex-derivatives","BTCF0:USTF0",1748442188527,0.7640229,107880.0,107870.0,0.18559883]
["bitfinex-derivatives","BTCF0:USTF0",1748442188930,0.7640229,107880.0,107870.0,0.29029883]
["bitfinex-derivatives","BTCF0:USTF0",1748442189315,0.5787,107880.0,107870.0,0.29000299]
["bitfinex-derivatives","BTCF0:USTF0",1748442189819,0.5787,107880.0,107870.0,0.51360299]
["bitfinex-derivatives","BTCF0:USTF0",1748442190518,0.46673883,107890.0,107880.0,0.1853229]
["bitfinex-derivatives","BTCF0:USTF0",1748442190718,0.68043883,107890.0,107880.0,0.4040229]
["bitfinex-derivatives","BTCF0:USTF0",1748442190922,0.68043883,107890.0,107880.0,1.0433029]
["bitfinex-derivatives","BTCF0:USTF0",1748442191720,0.46933883,107890.0,107880.0,1.0433029]
["bitfinex-derivatives","BTCF0:USTF0",1748442191921,0.10853883,107890.0,107880.0,1.0433029]
["bitfinex-derivatives","BTCF0:USTF0",1748442192331,0.46933883,107890.0,107880.0,1.0433029]
["bitfinex-derivatives","BTCF0:USTF0",1748442192929,0.58373883,107890.0,107880.0,1.0433029]
["bitfinex-derivatives","BTCF0:USTF0",1748442193828,0.76904553,107890.0,107880.0,0.2928229]
["bitfinex-derivatives","BTCF0:USTF0",1748442194021,0.87704553,107890.0,107880.0,0.8244429]
["bitfinex-derivatives","BTCF0:USTF0",1748442194221,0.87704553,107890.0,107880.0,0.1853229]
["bitfinex-derivatives","BTCF0:USTF0",1748442194634,0.87704553,107890.0,107880.0,0.1854429]
["bitfinex-derivatives","BTCF0:USTF0",1748442195022,0.87704553,107890.0,107880.0,0.1853229]
["bitfinex-derivatives","BTCF0:USTF0",1748442195233,0.69173883,107890.0,107880.0,0.2888429]
["bitfinex-derivatives","BTCF0:USTF0",1748442195636,0.69173883,107890.0,107880.0,0.3946429]
["bitfinex-derivatives","BTCF0:USTF0",1748442195823,0.69173883,107890.0,107880.0,0.45522186]
["bitfinex-derivatives","BTCF0:USTF0",1748442196733,0.69173883,107890.0,107880.0,0.3956429]
["bitfinex-derivatives","BTCF0:USTF0",1748442197435,0.69173883,107890.0,107880.0,0.45522186]
["bitfinex-derivatives","BTCF0:USTF0",1748442197625,0.69173883,107890.0,107880.0,0.3946429]
["bitfinex-derivatives","BTCF0:USTF0",1748442198333,0.69173883,107890.0,107880.0,0.45422186]
["bitfinex-derivatives","BTCF0:USTF0",1748442198532,0.69173883,107890.0,107880.0,0.3956429]
["bitfinex-derivatives","BTCF0:USTF0",1748442199143,0.98983883,107890.0,107880.0,0.3956429]
["bitfinex-derivatives","BTCF0:USTF0",1748442199335,0.98983883,107890.0,107880.0,0.45522186]
["bitfinex-derivatives","BTCF0:USTF0",1748442200637,0.98983883,107890.0,107880.0,0.45559364]
["bitfinex-derivatives","BTCF0:USTF0",1748442200834,0.98983883,107890.0,107880.0,0.45621365]
["bitfinex-derivatives","BTCF0:USTF0",1748442201438,0.4608,107900.0,107890.0,0.1853067]
["bitfinex-derivatives","BTCF0:USTF0",1748442201640,0.4608,107900.0,107890.0,1.0372867]
["bitfinex-derivatives","BTCF0:USTF0",1748442202038,0.5639,107900.0,107890.0,1.0372867]
["bitfinex-derivatives","BTCF0:USTF0",1748442202739,0.5649,107900.0,107890.0,1.0372867]
["bitfinex-derivatives","BTCF0:USTF0",1748442203834,0.5649,107900.0,107890.0,1.1422867]
["bitfinex-derivatives","BTCF0:USTF0",1748442204640,0.6778,107900.0,107890.0,1.1422867]
["bitfinex-derivatives","BTCF0:USTF0",1748442205939,0.6778,107900.0,107890.0,0.3986067]
["bitfinex-derivatives","BTCF0:USTF0",1748442206444,0.5747,107900.0,107890.0,1.0362867]
["bitfinex-derivatives","BTCF0:USTF0",1748442206658,0.5747,107900.0,107890.0,1.0364067]
["bitfinex-derivatives","BTCF0:USTF0",1748442206941,0.687,107900.0,107890.0,1.0364067]
["bitfinex-derivatives","BTCF0:USTF0",1748442207833,0.686,107900.0,107890.0,1.0364067]
["bitfinex-derivatives","BTCF0:USTF0",1748442208337,0.686,107900.0,107890.0,1.0374067]
["bitfinex-derivatives","BTCF0:USTF0",1748442209441,0.4608,107900.0,107890.0,1.0374067]
["bitfinex-derivatives","BTCF0:USTF0",1748442209643,0.4608,107900.0,107890.0,1.1496067]
["bitfinex-derivatives","BTCF0:USTF0",1748442209836,0.565,107900.0,107890.0,1.1496067]
["bitfinex-derivatives","BTCF0:USTF0",1748442210943,1e-07,107900.0,107890.0,1.20971306]
["bitfinex-derivatives","BTCF0:USTF0",1748442211247,1e-07,107900.0,107890.0,1.57048158]
["bitfinex-derivatives","BTCF0:USTF0",1748442211444,1e-07,107900.0,107890.0,1.5104067]
["bitfinex-derivatives","BTCF0:USTF0",1748442211634,1e-07,107900.0,107890.0,1.63925456]
["bitfinex-derivatives","BTCF0:USTF0",1748442212231,1e-07,107900.0,107890.0,1.64125456]
["bitfinex-derivatives","BTCF0:USTF0",1748442212641,1e-07,107900.0,107890.0,1.5124067]
["bitfinex-derivatives","BTCF0:USTF0",1748442212850,1e-07,107900.0,107890.0,1.67387488]
["bitfinex-derivatives","BTCF0:USTF0",1748442213046,1e-07,107900.0,107890.0,1.67487488]
["bitfinex-derivatives","BTCF0:USTF0",1748442213254,1e-07,107900.0,107890.0,1.92487488]
["bitfinex-derivatives","BTCF0:USTF0",1748442213548,0.4696,107950.0,107940.0,0.1852212]
["bitfinex-derivatives","BTCF0:USTF0",1748442213735,0.57205177,107950.0,107940.0,0.82299766]
["bitfinex-derivatives","BTCF0:USTF0",1748442213936,0.3608,107950.0,107940.0,0.40531766]
["bitfinex-derivatives","BTCF0:USTF0",1748442214246,0.3608,107950.0,107940.0,1.11617738]
["bitfinex-derivatives","BTCF0:USTF0",1748442214458,0.3608,107950.0,107940.0,0.47893738]
["bitfinex-derivatives","BTCF0:USTF0",1748442214748,0.3608,107950.0,107940.0,0.41892176]
["bitfinex-derivatives","BTCF0:USTF0",1748442214947,0.656704,107950.0,107940.0,0.30562176]
["bitfinex-derivatives","BTCF0:USTF0",1748442215244,0.656704,107950.0,107940.0,0.69704176]
["bitfinex-derivatives","BTCF0:USTF0",1748442215245,0.4725,107950.0,107940.0,0.69704176]
["bitfinex-derivatives","BTCF0:USTF0",1748442215441,0.4745,107950.0,107940.0,0.19932176]
["bitfinex-derivatives","BTCF0:USTF0",1748442215637,0.4745,107950.0,107940.0,0.30394176]
["bitfinex-derivatives","BTCF0:USTF0",1748442216039,0.6597038,107950.0,107940.0,0.19944176]
["bitfinex-derivatives","BTCF0:USTF0",1748442216545,0.4745,107950.0,107940.0,0.19944176]
["bitfinex-derivatives","BTCF0:USTF0",1748442216744,0.4745,107950.0,107940.0,1.05432176]
["bitfinex-derivatives","BTCF0:USTF0",1748442216941,0.3618,107950.0,107940.0,1.05432176]
["bitfinex-derivatives","BTCF0:USTF0",1748442217247,0.4661,107950.0,107940.0,1.05432176]
["bitfinex-derivatives","BTCF0:USTF0",1748442217747,0.2198,107960.0,107950.0,0.185204]
["bitfinex-derivatives","BTCF0:USTF0",1748442218044,0.5806,107960.0,107950.0,0.408504]
["bitfinex-derivatives","BTCF0:USTF0",1748442218239,0.6925,107960.0,107950.0,0.40875223]
["bitfinex-derivatives","BTCF0:USTF0",1748442218640,0.6925,107960.0,107950.0,1.04567223]
["bitfinex-derivatives","BTCF0:USTF0",1748442218944,0.6925,107960.0,107950.0,0.18545223]
["bitfinex-derivatives","BTCF0:USTF0",1748442219347,0.7850999,107960.0,107940.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442219543,0.7850999,107960.0,107940.0,0.27807043]
["bitfinex-derivatives","BTCF0:USTF0",1748442219544,0.4679,107950.0,107940.0,0.27807043]
["bitfinex-derivatives","BTCF0:USTF0",1748442219848,0.4679,107950.0,107940.0,0.88797043]
["bitfinex-derivatives","BTCF0:USTF0",1748442220049,0.653104,107950.0,107940.0,0.88797043]
["bitfinex-derivatives","BTCF0:USTF0",1748442220245,0.653104,107950.0,107940.0,0.39057043]
["bitfinex-derivatives","BTCF0:USTF0",1748442220434,0.653104,107950.0,107940.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442220640,0.765744,107950.0,107940.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442220834,0.765744,107950.0,107940.0,0.18546503]
["bitfinex-derivatives","BTCF0:USTF0",1748442220835,0.673104,107950.0,107940.0,0.18546503]
["bitfinex-derivatives","BTCF0:USTF0",1748442221639,0.673104,107950.0,107940.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442221851,0.765744,107950.0,107940.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442222047,0.765744,107950.0,107940.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442222248,0.765744,107950.0,107940.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442222641,0.869844,107950.0,107940.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442223047,0.1852174,107940.0,107930.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442223243,0.1852174,107940.0,107910.0,0.3242043]
["bitfinex-derivatives","BTCF0:USTF0",1748442223244,0.1852517,107920.0,107910.0,0.3242043]
["bitfinex-derivatives","BTCF0:USTF0",1748442223439,0.36129646,107920.0,107910.0,0.32395607]
["bitfinex-derivatives","BTCF0:USTF0",1748442223651,0.65494826,107920.0,107910.0,0.43375607]
["bitfinex-derivatives","BTCF0:USTF0",1748442223847,0.46969646,107920.0,107910.0,0.43375607]
["bitfinex-derivatives","BTCF0:USTF0",1748442224542,0.36129646,107920.0,107910.0,0.93103607]
["bitfinex-derivatives","BTCF0:USTF0",1748442224845,0.00049646,107920.0,107910.0,1.5572323]
["bitfinex-derivatives","BTCF0:USTF0",1748442225651,0.00049646,107920.0,107910.0,1.5571923]
["bitfinex-derivatives","BTCF0:USTF0",1748442225945,0.00049646,107920.0,107910.0,1.5591923]
["bitfinex-derivatives","BTCF0:USTF0",1748442226151,0.00049646,107920.0,107910.0,1.5601923]
["bitfinex-derivatives","BTCF0:USTF0",1748442226354,0.00049646,107920.0,107910.0,1.5581923]
["bitfinex-derivatives","BTCF0:USTF0",1748442226940,0.00049646,107920.0,107910.0,1.6604923]
["bitfinex-derivatives","BTCF0:USTF0",1748442227145,0.00049646,107920.0,107910.0,1.6632723]
["bitfinex-derivatives","BTCF0:USTF0",1748442228239,0.00049646,107920.0,107910.0,1.6631523]
["bitfinex-derivatives","BTCF0:USTF0",1748442228440,0.00049646,107920.0,107910.0,1.6630323]
["bitfinex-derivatives","BTCF0:USTF0",1748442228646,0.00049646,107920.0,107910.0,1.72316792]
["bitfinex-derivatives","BTCF0:USTF0",1748442229556,0.00049646,107920.0,107910.0,1.72312792]
["bitfinex-derivatives","BTCF0:USTF0",1748442230763,0.00049646,107920.0,107910.0,1.72308792]
["bitfinex-derivatives","BTCF0:USTF0",1748442231550,0.00049646,107920.0,107910.0,1.72296792]
["bitfinex-derivatives","BTCF0:USTF0",1748442231957,0.10359646,107920.0,107910.0,1.08676792]
["bitfinex-derivatives","BTCF0:USTF0",1748442232151,0.10359646,107920.0,107910.0,0.6659523]
["bitfinex-derivatives","BTCF0:USTF0",1748442232354,0.10359646,107920.0,107910.0,1.0868923]
["bitfinex-derivatives","BTCF0:USTF0",1748442232355,0.21599646,107920.0,107910.0,1.0868923]
["bitfinex-derivatives","BTCF0:USTF0",1748442232658,0.21599646,107920.0,107910.0,1.0870123]
["bitfinex-derivatives","BTCF0:USTF0",1748442232851,0.21599646,107920.0,107910.0,1.0868923]
["bitfinex-derivatives","BTCF0:USTF0",1748442233052,0.57679646,107920.0,107910.0,0.5902523]
["bitfinex-derivatives","BTCF0:USTF0",1748442233253,0.57679646,107920.0,107910.0,1.0869723]
["bitfinex-derivatives","BTCF0:USTF0",1748442233451,0.57679646,107920.0,107910.0,1.0868523]
["bitfinex-derivatives","BTCF0:USTF0",1748442233657,0.57679646,107920.0,107910.0,1.08734408]
["bitfinex-derivatives","BTCF0:USTF0",1748442233951,0.57679646,107920.0,107910.0,1.08796409]
["bitfinex-derivatives","BTCF0:USTF0",1748442234156,0.57679646,107920.0,107910.0,0.94852409]
["bitfinex-derivatives","BTCF0:USTF0",1748442234655,0.10359646,107920.0,107910.0,0.94852409]
["bitfinex-derivatives","BTCF0:USTF0",1748442234848,6e-08,107920.0,107910.0,1.11953971]
["bitfinex-derivatives","BTCF0:USTF0",1748442235049,6e-08,107920.0,107910.0,1.53032409]
["bitfinex-derivatives","BTCF0:USTF0",1748442236346,6e-08,107920.0,107910.0,1.63519031]
["bitfinex-derivatives","BTCF0:USTF0",1748442236550,6e-08,107920.0,107910.0,1.17220409]
["bitfinex-derivatives","BTCF0:USTF0",1748442236859,0.10670006,107920.0,107910.0,1.37019461]
["bitfinex-derivatives","BTCF0:USTF0",1748442237064,0.10670006,107920.0,107910.0,1.37031461]
["bitfinex-derivatives","BTCF0:USTF0",1748442237251,0.20940006,107920.0,107910.0,1.37031461]
["bitfinex-derivatives","BTCF0:USTF0",1748442237448,0.20940006,107920.0,107910.0,1.37027461]
["bitfinex-derivatives","BTCF0:USTF0",1748442237650,0.20940006,107920.0,107910.0,1.37127461]
["bitfinex-derivatives","BTCF0:USTF0",1748442238153,0.20940006,107920.0,107910.0,1.36923461]
["bitfinex-derivatives","BTCF0:USTF0",1748442238860,0.20940006,107920.0,107910.0,1.25923461]
["bitfinex-derivatives","BTCF0:USTF0",1748442239357,0.20940006,107920.0,107910.0,1.25823461]
["bitfinex-derivatives","BTCF0:USTF0",1748442239754,0.00013883,107930.0,107910.0,0.98399461]
["bitfinex-derivatives","BTCF0:USTF0",1748442239962,0.00013883,107930.0,107920.0,0.9272105]
["bitfinex-derivatives","BTCF0:USTF0",1748442240259,0.3608,107940.0,107930.0,0.3241501]
["bitfinex-derivatives","BTCF0:USTF0",1748442240558,0.6758,107940.0,107930.0,0.3241501]
["bitfinex-derivatives","BTCF0:USTF0",1748442240865,0.6758,107940.0,107930.0,0.82075833]
["bitfinex-derivatives","BTCF0:USTF0",1748442242262,0.6758,107940.0,107930.0,0.32439833]
["bitfinex-derivatives","BTCF0:USTF0",1748442242465,0.6758,107940.0,107930.0,0.82067833]
["bitfinex-derivatives","BTCF0:USTF0",1748442242664,0.6758,107940.0,107930.0,0.82344833]
["bitfinex-derivatives","BTCF0:USTF0",1748442243163,0.6758,107940.0,107930.0,0.93704833]
["bitfinex-derivatives","BTCF0:USTF0",1748442243662,0.6758,107940.0,107930.0,0.39446143]
["bitfinex-derivatives","BTCF0:USTF0",1748442243861,0.8610157,107940.0,107930.0,0.79805113]
["bitfinex-derivatives","BTCF0:USTF0",1748442244065,0.8610157,107940.0,107930.0,0.30197113]
["bitfinex-derivatives","BTCF0:USTF0",1748442244370,0.6758,107940.0,107930.0,0.30185113]
["bitfinex-derivatives","BTCF0:USTF0",1748442244559,0.6758,107940.0,107930.0,0.30197113]
["bitfinex-derivatives","BTCF0:USTF0",1748442245354,0.6758,107940.0,107930.0,0.41447113]
["bitfinex-derivatives","BTCF0:USTF0",1748442248063,0.6758,107940.0,107930.0,0.91043113]
["bitfinex-derivatives","BTCF0:USTF0",1748442249870,0.6758,107940.0,107930.0,0.97078165]
["bitfinex-derivatives","BTCF0:USTF0",1748442250370,0.5727,107940.0,107930.0,0.97078165]
["bitfinex-derivatives","BTCF0:USTF0",1748442251162,0.8708,107940.0,107930.0,1.10934165]
["bitfinex-derivatives","BTCF0:USTF0",1748442251360,0.51,107940.0,107930.0,1.47014165]
["bitfinex-derivatives","BTCF0:USTF0",1748442251659,0.4652906,107950.0,107940.0,0.1852132]
["bitfinex-derivatives","BTCF0:USTF0",1748442251858,0.4652906,107950.0,107940.0,0.2884132]
["bitfinex-derivatives","BTCF0:USTF0",1748442252063,0.2075,107950.0,107940.0,0.4003132]
["bitfinex-derivatives","BTCF0:USTF0",1748442252268,0.2075,107950.0,107940.0,0.46091195]
["bitfinex-derivatives","BTCF0:USTF0",1748442252269,0.1029,107950.0,107940.0,0.46091195]
["bitfinex-derivatives","BTCF0:USTF0",1748442252467,0.4709,107960.0,107950.0,0.1851956]
["bitfinex-derivatives","BTCF0:USTF0",1748442252468,0.2176,107960.0,107950.0,0.1851956]
["bitfinex-derivatives","BTCF0:USTF0",1748442252769,0.3205,107960.0,107950.0,1.09536348]
["bitfinex-derivatives","BTCF0:USTF0",1748442252970,0.3205,107960.0,107950.0,1.14075856]
["bitfinex-derivatives","BTCF0:USTF0",1748442253168,0.3205,107960.0,107950.0,1.03486383]
["bitfinex-derivatives","BTCF0:USTF0",1748442253868,0.213,107960.0,107950.0,1.08025891]
["bitfinex-derivatives","BTCF0:USTF0",1748442254067,0.54735425,107970.0,107960.0,0.1851799]
["bitfinex-derivatives","BTCF0:USTF0",1748442254068,0.47229085,107970.0,107960.0,0.1851799]
["bitfinex-derivatives","BTCF0:USTF0",1748442254373,0.77145355,107970.0,107960.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442254764,0.58629085,107970.0,107960.0,0.18542813]
["bitfinex-derivatives","BTCF0:USTF0",1748442254963,0.77145355,107970.0,107960.0,0.18542813]
["bitfinex-derivatives","BTCF0:USTF0",1748442255267,0.77145355,107970.0,107960.0,0.29774813]
["bitfinex-derivatives","BTCF0:USTF0",1748442255460,0.77245355,107970.0,107960.0,0.29774813]
["bitfinex-derivatives","BTCF0:USTF0",1748442256574,0.58729085,107970.0,107960.0,0.29774813]
["bitfinex-derivatives","BTCF0:USTF0",1748442256877,0.77245365,107970.0,107960.0,0.79322813]
["bitfinex-derivatives","BTCF0:USTF0",1748442257366,0.77145365,107970.0,107960.0,0.79322813]
["bitfinex-derivatives","BTCF0:USTF0",1748442258672,0.58629085,107970.0,107960.0,0.79322813]
["bitfinex-derivatives","BTCF0:USTF0",1748442258869,0.58629085,107970.0,107960.0,0.90712813]
["bitfinex-derivatives","BTCF0:USTF0",1748442259068,0.22549085,107970.0,107960.0,0.90712813]
["bitfinex-derivatives","BTCF0:USTF0",1748442260076,0.11539085,107970.0,107960.0,0.90712813]
["bitfinex-derivatives","BTCF0:USTF0",1748442260375,0.11539085,107970.0,107960.0,0.96762778]
["bitfinex-derivatives","BTCF0:USTF0",1748442260874,0.22189085,107970.0,107960.0,0.96762778]
["bitfinex-derivatives","BTCF0:USTF0",1748442261372,0.58269085,107970.0,107960.0,0.90712813]
["bitfinex-derivatives","BTCF0:USTF0",1748442261869,0.76785335,107970.0,107960.0,0.90680813]
["bitfinex-derivatives","BTCF0:USTF0",1748442262263,0.58269085,107970.0,107960.0,0.90680813]
["bitfinex-derivatives","BTCF0:USTF0",1748442262477,0.76785335,107970.0,107960.0,0.90680813]
["bitfinex-derivatives","BTCF0:USTF0",1748442262665,0.76785335,107970.0,107960.0,0.90676813]
["bitfinex-derivatives","BTCF0:USTF0",1748442262979,0.76785335,107970.0,107960.0,0.90664813]
["bitfinex-derivatives","BTCF0:USTF0",1748442263169,0.76785335,107970.0,107960.0,0.90676813]
["bitfinex-derivatives","BTCF0:USTF0",1748442264972,0.76785335,107970.0,107960.0,0.79270813]
["bitfinex-derivatives","BTCF0:USTF0",1748442265372,0.76785335,107970.0,107960.0,0.79258813]
["bitfinex-derivatives","BTCF0:USTF0",1748442265570,0.76785335,107970.0,107960.0,0.79270813]
["bitfinex-derivatives","BTCF0:USTF0",1748442265977,0.76785335,107970.0,107960.0,0.29774813]
["bitfinex-derivatives","BTCF0:USTF0",1748442265978,0.66135335,107970.0,107960.0,0.29774813]
["bitfinex-derivatives","BTCF0:USTF0",1748442266273,0.66135335,107970.0,107960.0,0.89652813]
["bitfinex-derivatives","BTCF0:USTF0",1748442266474,0.76655335,107970.0,107960.0,0.89652813]
["bitfinex-derivatives","BTCF0:USTF0",1748442266699,0.76655335,107970.0,107960.0,0.40164813]
["bitfinex-derivatives","BTCF0:USTF0",1748442266869,0.76655335,107970.0,107960.0,0.89685991]
["bitfinex-derivatives","BTCF0:USTF0",1748442267076,0.76655335,107970.0,107960.0,0.29873992]
["bitfinex-derivatives","BTCF0:USTF0",1748442267270,0.76655335,107970.0,107960.0,0.79357992]
["bitfinex-derivatives","BTCF0:USTF0",1748442267475,0.76655335,107970.0,107960.0,0.11356002]
["bitfinex-derivatives","BTCF0:USTF0",1748442267772,0.76655335,107970.0,107960.0,0.29873972]
["bitfinex-derivatives","BTCF0:USTF0",1748442269467,0.76655335,107970.0,107960.0,0.11356002]
["bitfinex-derivatives","BTCF0:USTF0",1748442269982,0.76655335,107970.0,107960.0,0.11344002]
["bitfinex-derivatives","BTCF0:USTF0",1748442270171,0.76655335,107970.0,107960.0,0.29873872]
["bitfinex-derivatives","BTCF0:USTF0",1748442270372,0.76655335,107970.0,107960.0,0.11356002]
["bitfinex-derivatives","BTCF0:USTF0",1748442271081,0.79655335,107970.0,107960.0,0.11356002]
["bitfinex-derivatives","BTCF0:USTF0",1748442271980,0.76655335,107970.0,107960.0,0.11356002]
["bitfinex-derivatives","BTCF0:USTF0",1748442272378,0.80716176,107970.0,107960.0,0.11356002]
["bitfinex-derivatives","BTCF0:USTF0",1748442272882,0.80716176,107970.0,107960.0,0.29873922]
["bitfinex-derivatives","BTCF0:USTF0",1748442273082,0.80716176,107970.0,107960.0,0.29898745]
["bitfinex-derivatives","BTCF0:USTF0",1748442273580,0.80716796,107970.0,107960.0,0.29898745]
["bitfinex-derivatives","BTCF0:USTF0",1748442274169,0.76655335,107970.0,107960.0,0.11380825]
["bitfinex-derivatives","BTCF0:USTF0",1748442274376,0.80651226,107970.0,107960.0,0.11380825]
["bitfinex-derivatives","BTCF0:USTF0",1748442274587,0.80651226,107970.0,107960.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748442274784,0.80651226,107970.0,107960.0,0.00425825]
["bitfinex-derivatives","BTCF0:USTF0",1748442275178,0.80651226,107970.0,107960.0,0.00437825]
["bitfinex-derivatives","BTCF0:USTF0",1748442275687,0.80651226,107970.0,107960.0,0.11797825]
["bitfinex-derivatives","BTCF0:USTF0",1748442276379,0.76655335,107970.0,107960.0,0.11797825]
["bitfinex-derivatives","BTCF0:USTF0",1748442279387,0.76655335,107970.0,107960.0,0.30315725]
["bitfinex-derivatives","BTCF0:USTF0",1748442279881,0.47619085,107970.0,107960.0,0.40785725]
["bitfinex-derivatives","BTCF0:USTF0",1748442280085,0.47619085,107970.0,107960.0,0.54549725]
["bitfinex-derivatives","BTCF0:USTF0",1748442280287,0.00139085,107970.0,107960.0,0.54549725]
["bitfinex-derivatives","BTCF0:USTF0",1748442280484,0.54735285,107970.0,107960.0,1.03961725]
["bitfinex-derivatives","BTCF0:USTF0",1748442281289,0.54735285,107970.0,107960.0,1.1001169]
["bitfinex-derivatives","BTCF0:USTF0",1748442281485,0.66095285,107970.0,107960.0,1.1001169]
["bitfinex-derivatives","BTCF0:USTF0",1748442281700,0.66095285,107970.0,107960.0,0.6725179]
["bitfinex-derivatives","BTCF0:USTF0",1748442281890,0.77185285,107970.0,107960.0,0.9712767]
["bitfinex-derivatives","BTCF0:USTF0",1748442282089,0.77185285,107970.0,107960.0,0.9713967]
["bitfinex-derivatives","BTCF0:USTF0",1748442283287,0.77185285,107970.0,107960.0,0.1784779]
["bitfinex-derivatives","BTCF0:USTF0",1748442283591,0.77185285,107970.0,107960.0,0.30315705]
["bitfinex-derivatives","BTCF0:USTF0",1748442283785,0.77185285,107970.0,107960.0,0.40765705]
["bitfinex-derivatives","BTCF0:USTF0",1748442284085,0.77185285,107970.0,107960.0,0.40753705]
["bitfinex-derivatives","BTCF0:USTF0",1748442284294,0.77185285,107970.0,107960.0,0.4681567]
["bitfinex-derivatives","BTCF0:USTF0",1748442284589,0.77185285,107970.0,107960.0,0.40765705]
["bitfinex-derivatives","BTCF0:USTF0",1748442285285,0.77185285,107970.0,107960.0,0.22247825]
["bitfinex-derivatives","BTCF0:USTF0",1748442286290,0.77185285,107970.0,107960.0,0.40765725]
["bitfinex-derivatives","BTCF0:USTF0",1748442287181,0.77185285,107970.0,107960.0,0.22247825]
["bitfinex-derivatives","BTCF0:USTF0",1748442287493,0.77185285,107970.0,107960.0,0.11797825]
["bitfinex-derivatives","BTCF0:USTF0",1748442287887,1.26553285,107970.0,107960.0,0.00425825]
["bitfinex-derivatives","BTCF0:USTF0",1748442288088,1.46815685,107970.0,107960.0,0.00437825]
["bitfinex-derivatives","BTCF0:USTF0",1748442288290,1.50812377,107970.0,107960.0,0.00425825]
["bitfinex-derivatives","BTCF0:USTF0",1748442288593,1.50812377,107970.0,107960.0,0.18955715]
["bitfinex-derivatives","BTCF0:USTF0",1748442288594,0.92181977,107970.0,107960.0,0.18955715]
["bitfinex-derivatives","BTCF0:USTF0",1748442288787,0.81181977,107970.0,107960.0,0.22987825]
["bitfinex-derivatives","BTCF0:USTF0",1748442289097,0.77185285,107970.0,107960.0,0.41505715]
["bitfinex-derivatives","BTCF0:USTF0",1748442290694,0.77185285,107970.0,107960.0,0.11837825]
["bitfinex-derivatives","BTCF0:USTF0",1748442290896,0.77185285,107970.0,107960.0,0.11825825]
["bitfinex-derivatives","BTCF0:USTF0",1748442291295,0.77185285,107970.0,107960.0,0.11837825]
["bitfinex-derivatives","BTCF0:USTF0",1748442291498,0.77185285,107970.0,107960.0,0.30355725]
["bitfinex-derivatives","BTCF0:USTF0",1748442291890,0.77185285,107970.0,107960.0,0.41085725]
["bitfinex-derivatives","BTCF0:USTF0",1748442295303,0.66095285,107970.0,107960.0,0.4713569]
["bitfinex-derivatives","BTCF0:USTF0",1748442295500,0.66095285,107970.0,107960.0,0.5846569]
["bitfinex-derivatives","BTCF0:USTF0",1748442296204,0.76585285,107970.0,107960.0,0.5846569]
["bitfinex-derivatives","BTCF0:USTF0",1748442297303,0.76585285,107970.0,107960.0,0.33897825]
["bitfinex-derivatives","BTCF0:USTF0",1748442297604,0.76585285,107970.0,107960.0,0.11837825]
["bitfinex-derivatives","BTCF0:USTF0",1748442297793,0.76585285,107970.0,107960.0,0.30343745]
["bitfinex-derivatives","BTCF0:USTF0",1748442297991,0.76585285,107970.0,107960.0,0.3639371]
["bitfinex-derivatives","BTCF0:USTF0",1748442298308,0.76585285,107970.0,107960.0,0.1787579]
["bitfinex-derivatives","BTCF0:USTF0",1748442298804,0.76585285,107970.0,107960.0,0.1788779]
["bitfinex-derivatives","BTCF0:USTF0",1748442299304,0.76585285,107970.0,107960.0,0.11837825]
["bitfinex-derivatives","BTCF0:USTF0",1748442301494,0.76585285,107970.0,107960.0,0.11825825]
["bitfinex-derivatives","BTCF0:USTF0",1748442301701,0.80577875,107970.0,107960.0,0.11837825]
["bitfinex-derivatives","BTCF0:USTF0",1748442303004,0.36219085,107970.0,107960.0,0.30355745]
["bitfinex-derivatives","BTCF0:USTF0",1748442303207,0.00139085,107970.0,107960.0,1.15415745]
["bitfinex-derivatives","BTCF0:USTF0",1748442303502,0.04268334,107980.0,107970.0,0.1851618]
["bitfinex-derivatives","BTCF0:USTF0",1748442303805,0.34078334,107980.0,107970.0,0.7720618]
["bitfinex-derivatives","BTCF0:USTF0",1748442304004,0.34078334,107980.0,107970.0,0.77231003]
["bitfinex-derivatives","BTCF0:USTF0",1748442304201,0.34078334,107980.0,107970.0,0.81795177]
["bitfinex-derivatives","BTCF0:USTF0",1748442304392,0.34078334,107980.0,107970.0,0.41151003]
["bitfinex-derivatives","BTCF0:USTF0",1748442304791,0.88672794,107980.0,107970.0,0.41151003]
["bitfinex-derivatives","BTCF0:USTF0",1748442305191,0.58962794,107980.0,107970.0,0.24978823]
["bitfinex-derivatives","BTCF0:USTF0",1748442305399,0.96662794,107980.0,107970.0,0.25255823]
["bitfinex-derivatives","BTCF0:USTF0",1748442305601,0.91662794,107980.0,107970.0,0.25267823]
["bitfinex-derivatives","BTCF0:USTF0",1748442305804,0.8739446,107980.0,107970.0,0.25267823]
["bitfinex-derivatives","BTCF0:USTF0",1748442306006,0.8739446,107980.0,107970.0,0.11591823]
["bitfinex-derivatives","BTCF0:USTF0",1748442306303,0.8839446,107980.0,107970.0,0.11628646]
["bitfinex-derivatives","BTCF0:USTF0",1748442306606,0.8839446,107980.0,107970.0,0.11616646]
["bitfinex-derivatives","BTCF0:USTF0",1748442306607,0.8739446,107980.0,107970.0,0.11616646]
["bitfinex-derivatives","BTCF0:USTF0",1748442306800,0.8739446,107980.0,107970.0,0.11628646]
["bitfinex-derivatives","BTCF0:USTF0",1748442307000,0.8739446,107980.0,107970.0,0.11616646]
["bitfinex-derivatives","BTCF0:USTF0",1748442307203,0.8739446,107980.0,107970.0,0.11628646]
["bitfinex-derivatives","BTCF0:USTF0",1748442308202,0.8739446,107980.0,107970.0,0.00338646]
["bitfinex-derivatives","BTCF0:USTF0",1748442308400,0.8739446,107980.0,107970.0,0.11056646]
["bitfinex-derivatives","BTCF0:USTF0",1748442308598,0.8739446,107980.0,107970.0,0.11068646]
["bitfinex-derivatives","BTCF0:USTF0",1748442308903,1.5163846,107980.0,107970.0,0.00338646]
["bitfinex-derivatives","BTCF0:USTF0",1748442309307,1.5163846,107980.0,107970.0,0.00326646]
["bitfinex-derivatives","BTCF0:USTF0",1748442309608,1.5163846,107980.0,107970.0,0.00338646]
["bitfinex-derivatives","BTCF0:USTF0",1748442310306,0.1852301,107930.0,107920.0,0.3218873]
["bitfinex-derivatives","BTCF0:USTF0",1748442310511,0.5460301,107930.0,107920.0,0.5452873]
["bitfinex-derivatives","BTCF0:USTF0",1748442310803,0.7597301,107930.0,107920.0,0.5452873]
["bitfinex-derivatives","BTCF0:USTF0",1748442311010,0.7597301,107930.0,107920.0,0.4086473]
["bitfinex-derivatives","BTCF0:USTF0",1748442311204,0.7597301,107930.0,107920.0,1.0377273]
["bitfinex-derivatives","BTCF0:USTF0",1748442311398,0.7597301,107930.0,107920.0,0.4087673]
["bitfinex-derivatives","BTCF0:USTF0",1748442311605,0.7597301,107930.0,107920.0,0.4127673]
["bitfinex-derivatives","BTCF0:USTF0",1748442311800,0.7597301,107930.0,107920.0,0.4126473]
["bitfinex-derivatives","BTCF0:USTF0",1748442312006,0.7597301,107930.0,107920.0,0.4177673]
["bitfinex-derivatives","BTCF0:USTF0",1748442312407,0.7597301,107930.0,107920.0,0.4176473]
["bitfinex-derivatives","BTCF0:USTF0",1748442312607,0.7597301,107930.0,107920.0,0.4177673]
["bitfinex-derivatives","BTCF0:USTF0",1748442313299,0.8679301,107930.0,107920.0,0.4167673]
["bitfinex-derivatives","BTCF0:USTF0",1748442313704,0.8679301,107930.0,107920.0,0.4157673]
["bitfinex-derivatives","BTCF0:USTF0",1748442314007,0.8679301,107930.0,107920.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1748442314407,0.8679301,107930.0,107920.0,0.3055327]
["bitfinex-derivatives","BTCF0:USTF0",1748442314612,0.59244843,107940.0,107930.0,0.1852156]
["bitfinex-derivatives","BTCF0:USTF0",1748442314807,0.59244843,107940.0,107930.0,0.4062156]
["bitfinex-derivatives","BTCF0:USTF0",1748442315115,0.70654843,107940.0,107930.0,0.4062156]
["bitfinex-derivatives","BTCF0:USTF0",1748442315512,0.81724843,107940.0,107930.0,0.4062156]
["bitfinex-derivatives","BTCF0:USTF0",1748442316109,0.11423883,107940.0,107930.0,1.0350556]
["bitfinex-derivatives","BTCF0:USTF0",1748442316419,0.00013883,107940.0,107930.0,1.7385036]
["bitfinex-derivatives","BTCF0:USTF0",1748442316624,3e-08,107940.0,107930.0,1.7385036]
["bitfinex-derivatives","BTCF0:USTF0",1748442316812,3e-08,107940.0,107930.0,1.7405036]
["bitfinex-derivatives","BTCF0:USTF0",1748442317012,3e-08,107940.0,107930.0,1.7425036]
["bitfinex-derivatives","BTCF0:USTF0",1748442317716,3e-08,107940.0,107930.0,1.84875317]
["bitfinex-derivatives","BTCF0:USTF0",1748442319221,3e-08,107940.0,107930.0,1.89430267]
["bitfinex-derivatives","BTCF0:USTF0",1748442320025,3e-08,107940.0,107930.0,1.84875317]
["bitfinex-derivatives","BTCF0:USTF0",1748442320207,3e-08,107940.0,107930.0,1.59875317]
["bitfinex-derivatives","BTCF0:USTF0",1748442322213,3e-08,107940.0,107930.0,1.84875317]
["bitfinex-derivatives","BTCF0:USTF0",1748442322520,3e-08,107940.0,107930.0,1.92463535]
["bitfinex-derivatives","BTCF0:USTF0",1748442322819,3e-08,107940.0,107930.0,3.2425036]
["bitfinex-derivatives","BTCF0:USTF0",1748442323008,3e-08,107940.0,107930.0,3.34850876]
["bitfinex-derivatives","BTCF0:USTF0",1748442323210,3e-08,107940.0,107930.0,3.44259468]
["bitfinex-derivatives","BTCF0:USTF0",1748442323423,3e-08,107940.0,107930.0,3.34850876]
["bitfinex-derivatives","BTCF0:USTF0",1748442323922,3e-08,107940.0,107930.0,3.34650876]
["bitfinex-derivatives","BTCF0:USTF0",1748442324122,3e-08,107940.0,107930.0,3.44559468]
["bitfinex-derivatives","BTCF0:USTF0",1748442324326,3e-08,107940.0,107930.0,3.24114418]
["bitfinex-derivatives","BTCF0:USTF0",1748442324515,3e-08,107940.0,107930.0,3.49114418]
["bitfinex-derivatives","BTCF0:USTF0",1748442324717,3e-08,107940.0,107930.0,3.64294838]
["bitfinex-derivatives","BTCF0:USTF0",1748442325114,3e-08,107940.0,107930.0,3.50331296]
["bitfinex-derivatives","BTCF0:USTF0",1748442325419,3e-08,107940.0,107930.0,3.35150876]
["bitfinex-derivatives","BTCF0:USTF0",1748442325620,3e-08,107940.0,107930.0,3.49114418]
["bitfinex-derivatives","BTCF0:USTF0",1748442326009,3e-08,107940.0,107930.0,3.44559468]
["bitfinex-derivatives","BTCF0:USTF0",1748442326328,3e-08,107940.0,107930.0,2.81687468]
["bitfinex-derivatives","BTCF0:USTF0",1748442326516,3e-08,107940.0,107930.0,3.34986876]
["bitfinex-derivatives","BTCF0:USTF0",1748442326727,3e-08,107940.0,107930.0,3.4560506]
["bitfinex-derivatives","BTCF0:USTF0",1748442326918,3e-08,107940.0,107930.0,3.4559306]
["bitfinex-derivatives","BTCF0:USTF0",1748442327116,3e-08,107940.0,107930.0,1.59996544]
["bitfinex-derivatives","BTCF0:USTF0",1748442327418,3e-08,107940.0,107930.0,1.60084544]
["bitfinex-derivatives","BTCF0:USTF0",1748442327730,3e-08,107940.0,107930.0,1.59696544]
["bitfinex-derivatives","BTCF0:USTF0",1748442328021,3e-08,107940.0,107930.0,1.5706278]
["bitfinex-derivatives","BTCF0:USTF0",1748442328223,3e-08,107940.0,107930.0,1.4907036]
["bitfinex-derivatives","BTCF0:USTF0",1748442328428,3e-08,107940.0,107930.0,1.4927036]
["bitfinex-derivatives","BTCF0:USTF0",1748442329232,3e-08,107940.0,107930.0,1.56454853]
["bitfinex-derivatives","BTCF0:USTF0",1748442329419,3e-08,107940.0,107930.0,1.84431397]
["bitfinex-derivatives","BTCF0:USTF0",1748442330419,3e-08,107940.0,107930.0,1.91814392]
["bitfinex-derivatives","BTCF0:USTF0",1748442330626,3e-08,107940.0,107930.0,1.92114392]
["bitfinex-derivatives","BTCF0:USTF0",1748442330920,3e-08,107940.0,107930.0,1.92314392]
["bitfinex-derivatives","BTCF0:USTF0",1748442331223,3e-08,107940.0,107930.0,1.92014392]
["bitfinex-derivatives","BTCF0:USTF0",1748442331527,3e-08,107940.0,107930.0,1.92414392]
["bitfinex-derivatives","BTCF0:USTF0",1748442331927,3e-08,107940.0,107930.0,1.29722392]
["bitfinex-derivatives","BTCF0:USTF0",1748442332124,3e-08,107940.0,107930.0,1.92394392]
["bitfinex-derivatives","BTCF0:USTF0",1748442332729,3e-08,107940.0,107930.0,1.92390392]
["bitfinex-derivatives","BTCF0:USTF0",1748442333124,3e-08,107940.0,107930.0,3.42390392]
["bitfinex-derivatives","BTCF0:USTF0",1748442333319,3e-08,107940.0,107930.0,3.34807397]
["bitfinex-derivatives","BTCF0:USTF0",1748442333524,3e-08,107940.0,107930.0,3.45422079]
["bitfinex-derivatives","BTCF0:USTF0",1748442334719,3e-08,107940.0,107930.0,2.48489279]
["bitfinex-derivatives","BTCF0:USTF0",1748442335033,3e-08,107940.0,107930.0,3.00680242]
["bitfinex-derivatives","BTCF0:USTF0",1748442335420,3e-08,107940.0,107930.0,3.00668242]
["bitfinex-derivatives","BTCF0:USTF0",1748442335730,3e-08,107940.0,107930.0,3.00680242]
["bitfinex-derivatives","BTCF0:USTF0",1748442337131,3e-08,107940.0,107930.0,3.00580242]
["bitfinex-derivatives","BTCF0:USTF0",1748442339929,3e-08,107940.0,107930.0,3.00556242]
["bitfinex-derivatives","BTCF0:USTF0",1748442340437,3e-08,107940.0,107930.0,1.50540242]
["bitfinex-derivatives","BTCF0:USTF0",1748442340625,0.32770003,107940.0,107930.0,1.50552242]
["bitfinex-derivatives","BTCF0:USTF0",1748442340828,0.32770003,107940.0,107930.0,1.47516208]
["bitfinex-derivatives","BTCF0:USTF0",1748442341225,0.32770003,107940.0,107930.0,0.98456208]
["bitfinex-derivatives","BTCF0:USTF0",1748442341444,0.32770003,107940.0,107930.0,0.87734208]
["bitfinex-derivatives","BTCF0:USTF0",1748442341627,0.32770003,107940.0,107930.0,1.36806208]
["bitfinex-derivatives","BTCF0:USTF0",1748442341830,0.32770003,107940.0,107930.0,0.73986208]
["bitfinex-derivatives","BTCF0:USTF0",1748442342135,0.32770003,107940.0,107930.0,1.36602208]
["bitfinex-derivatives","BTCF0:USTF0",1748442342337,0.32770003,107940.0,107930.0,1.36598208]
["bitfinex-derivatives","BTCF0:USTF0",1748442342638,0.32770003,107940.0,107930.0,1.36498208]
["bitfinex-derivatives","BTCF0:USTF0",1748442343030,0.51289793,107940.0,107930.0,0.87454791]
["bitfinex-derivatives","BTCF0:USTF0",1748442343235,0.51289793,107940.0,107930.0,0.38266483]
["bitfinex-derivatives","BTCF0:USTF0",1748442343536,0.32770003,107940.0,107930.0,0.87514483]
["bitfinex-derivatives","BTCF0:USTF0",1748442343729,0.51289793,107940.0,107930.0,0.87514483]
["bitfinex-derivatives","BTCF0:USTF0",1748442344126,0.32770003,107940.0,107930.0,0.87514483]
["bitfinex-derivatives","BTCF0:USTF0",1748442344329,0.32770003,107940.0,107930.0,0.24906483]
["bitfinex-derivatives","BTCF0:USTF0",1748442344634,0.32770003,107940.0,107930.0,0.38466483]
["bitfinex-derivatives","BTCF0:USTF0",1748442344837,0.32770003,107940.0,107930.0,0.24906483]
["bitfinex-derivatives","BTCF0:USTF0",1748442345136,0.51289793,107940.0,107930.0,0.38466483]
["bitfinex-derivatives","BTCF0:USTF0",1748442345440,0.32770003,107940.0,107930.0,0.38466483]
["bitfinex-derivatives","BTCF0:USTF0",1748442346231,0.32770003,107940.0,107930.0,0.87510483]
["bitfinex-derivatives","BTCF0:USTF0",1748442346436,0.32770003,107940.0,107930.0,1.2896756]
["bitfinex-derivatives","BTCF0:USTF0",1748442346832,0.32770003,107940.0,107930.0,1.53728193]
["bitfinex-derivatives","BTCF0:USTF0",1748442347539,0.32770003,107940.0,107930.0,1.42938193]
["bitfinex-derivatives","BTCF0:USTF0",1748442348051,0.32770003,107940.0,107930.0,1.33529601]
["bitfinex-derivatives","BTCF0:USTF0",1748442348231,0.32770003,107940.0,107930.0,1.44132283]
["bitfinex-derivatives","BTCF0:USTF0",1748442348431,0.32770003,107940.0,107930.0,1.44120283]
["bitfinex-derivatives","BTCF0:USTF0",1748442348746,0.32770003,107940.0,107930.0,1.44409283]
["bitfinex-derivatives","BTCF0:USTF0",1748442348933,0.32770003,107940.0,107930.0,1.44408563]
["bitfinex-derivatives","BTCF0:USTF0",1748442350331,0.32770003,107940.0,107930.0,1.44396563]
["bitfinex-derivatives","BTCF0:USTF0",1748442350945,0.32770003,107940.0,107930.0,1.44396243]
["bitfinex-derivatives","BTCF0:USTF0",1748442352443,0.32770003,107940.0,107930.0,1.44388243]
["bitfinex-derivatives","BTCF0:USTF0",1748442352649,0.32770003,107940.0,107930.0,1.53796835]
["bitfinex-derivatives","BTCF0:USTF0",1748442353153,0.32770003,107940.0,107930.0,1.44388243]
["bitfinex-derivatives","BTCF0:USTF0",1748442353944,0.32770003,107940.0,107930.0,1.55728243]
["bitfinex-derivatives","BTCF0:USTF0",1748442354346,0.32770003,107940.0,107930.0,1.65136835]
["bitfinex-derivatives","BTCF0:USTF0",1748442354841,0.32770003,107940.0,107930.0,1.55728243]
["bitfinex-derivatives","BTCF0:USTF0",1748442355248,0.32770003,107940.0,107930.0,1.55728137]
["bitfinex-derivatives","BTCF0:USTF0",1748442355450,0.32770003,107940.0,107930.0,1.39827242]
["bitfinex-derivatives","BTCF0:USTF0",1748442355752,0.32770003,107940.0,107930.0,1.11328567]
["bitfinex-derivatives","BTCF0:USTF0",1748442356045,0.32770003,107940.0,107930.0,1.0527478]
["bitfinex-derivatives","BTCF0:USTF0",1748442356248,0.32770003,107940.0,107930.0,1.15889462]
["bitfinex-derivatives","BTCF0:USTF0",1748442356549,0.32770003,107940.0,107930.0,0.66901462]
["bitfinex-derivatives","BTCF0:USTF0",1748442356769,0.51289753,107940.0,107930.0,0.92273242]
["bitfinex-derivatives","BTCF0:USTF0",1748442356953,0.51289753,107940.0,107930.0,0.8164656]
["bitfinex-derivatives","BTCF0:USTF0",1748442357146,0.32770003,107940.0,107930.0,0.8165856]
["bitfinex-derivatives","BTCF0:USTF0",1748442357448,0.32770003,107940.0,107930.0,0.6874256]
["bitfinex-derivatives","BTCF0:USTF0",1748442357653,0.32770003,107940.0,107930.0,0.8155856]
["bitfinex-derivatives","BTCF0:USTF0",1748442357654,0.51289743,107940.0,107930.0,0.8155856]
["bitfinex-derivatives","BTCF0:USTF0",1748442357953,0.32770003,107940.0,107930.0,0.8155856]
["bitfinex-derivatives","BTCF0:USTF0",1748442358143,0.51289733,107940.0,107930.0,0.8155456]
["bitfinex-derivatives","BTCF0:USTF0",1748442358343,0.51289733,107940.0,107930.0,0.87665725]
["bitfinex-derivatives","BTCF0:USTF0",1748442359852,0.32770003,107940.0,107930.0,0.87657725]
["bitfinex-derivatives","BTCF0:USTF0",1748442360354,0.51289733,107940.0,107930.0,0.87657725]
["bitfinex-derivatives","BTCF0:USTF0",1748442360743,0.32770003,107940.0,107930.0,0.98937725]
["bitfinex-derivatives","BTCF0:USTF0",1748442361545,0.51289733,107940.0,107930.0,0.98937725]
["bitfinex-derivatives","BTCF0:USTF0",1748442361846,0.32770003,107940.0,107930.0,0.98937725]
["bitfinex-derivatives","BTCF0:USTF0",1748442364957,0.62580003,107940.0,107930.0,0.98937725]
["bitfinex-derivatives","BTCF0:USTF0",1748442365157,1.17179733,107940.0,107930.0,0.36501725]
["bitfinex-derivatives","BTCF0:USTF0",1748442365460,1.70574533,107940.0,107930.0,0.06688165]
["bitfinex-derivatives","BTCF0:USTF0",1748442365648,1.70574533,107940.0,107930.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1748442365649,1.73574533,107940.0,107930.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1748442365852,1.70574533,107940.0,107930.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1748442366049,1.70574533,107940.0,107930.0,0.1911045]
["bitfinex-derivatives","BTCF0:USTF0",1748442366251,1.70574533,107940.0,107930.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1748442366447,1.70574533,107940.0,107930.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1748442366747,1.70574533,107940.0,107930.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1748442367145,0.1852143,107930.0,107920.0,0.1711081]
["bitfinex-derivatives","BTCF0:USTF0",1748442367354,0.7731143,107930.0,107920.0,0.1711081]
["bitfinex-derivatives","BTCF0:USTF0",1748442367554,0.1852315,107920.0,107910.0,0.46249318]
["bitfinex-derivatives","BTCF0:USTF0",1748442367760,0.87712796,107920.0,107910.0,0.4011333]
["bitfinex-derivatives","BTCF0:USTF0",1748442368257,0.87712796,107920.0,107910.0,0.4012533]
["bitfinex-derivatives","BTCF0:USTF0",1748442369049,0.87712796,107920.0,107910.0,0.4052533]
["bitfinex-derivatives","BTCF0:USTF0",1748442369243,0.87712796,107920.0,107910.0,0.0195969]
["bitfinex-derivatives","BTCF0:USTF0",1748442369543,0.96979196,107920.0,107910.0,0.0056489]
["bitfinex-derivatives","BTCF0:USTF0",1748442369855,0.96979196,107920.0,107910.0,0.1947775]
["bitfinex-derivatives","BTCF0:USTF0",1748442369856,1.45899196,107920.0,107910.0,0.1947775]
["bitfinex-derivatives","BTCF0:USTF0",1748442370061,1.45899196,107920.0,107910.0,0.1948975]
["bitfinex-derivatives","BTCF0:USTF0",1748442370250,0.96979196,107920.0,107910.0,0.1948975]
["bitfinex-derivatives","BTCF0:USTF0",1748442370552,0.87712796,107920.0,107910.0,0.1948975]
["bitfinex-derivatives","BTCF0:USTF0",1748442370760,0.87712796,107920.0,107910.0,0.2984975]
["bitfinex-derivatives","BTCF0:USTF0",1748442371642,0.87712796,107920.0,107910.0,0.02353595]
["bitfinex-derivatives","BTCF0:USTF0",1748442371845,0.87712796,107920.0,107910.0,0.0095289]
["bitfinex-derivatives","BTCF0:USTF0",1748442372056,0.96979196,107920.0,107910.0,0.1948975]
["bitfinex-derivatives","BTCF0:USTF0",1748442372357,0.96979196,107920.0,107910.0,0.1947775]
["bitfinex-derivatives","BTCF0:USTF0",1748442372559,0.87712796,107920.0,107910.0,0.1948975]
["bitfinex-derivatives","BTCF0:USTF0",1748442372961,0.96979196,107920.0,107910.0,0.0096489]
["bitfinex-derivatives","BTCF0:USTF0",1748442375345,0.96979196,107920.0,107910.0,0.0095289]
["bitfinex-derivatives","BTCF0:USTF0",1748442375542,0.96979196,107920.0,107910.0,0.0096489]
["bitfinex-derivatives","BTCF0:USTF0",1748442376345,1.70867196,107920.0,107910.0,0.0096489]
["bitfinex-derivatives","BTCF0:USTF0",1748442376549,0.1852488,107910.0,107900.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442376754,0.76939703,107910.0,107900.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442376961,1.11207304,107910.0,107900.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442377154,1.11207304,107910.0,107900.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442377351,1.11207304,107910.0,107900.0,0.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1748442377554,1.35087304,107910.0,107900.0,0.1881657]
["bitfinex-derivatives","BTCF0:USTF0",1748442377757,1.35087304,107910.0,107900.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1748442378154,1.35087304,107910.0,107900.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1748442378356,1.35087304,107910.0,107900.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442379062,1.19207304,107910.0,107900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748442379250,1.81559304,107910.0,107900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748442379452,0.1852657,107900.0,107890.0,0.10683883]
["bitfinex-derivatives","BTCF0:USTF0",1748442379652,1.3628857,107900.0,107890.0,0.29212173]
["bitfinex-derivatives","BTCF0:USTF0",1748442379852,1.45581793,107900.0,107890.0,0.10683883]
["bitfinex-derivatives","BTCF0:USTF0",1748442381363,0.96709793,107900.0,107890.0,0.10683883]
["bitfinex-derivatives","BTCF0:USTF0",1748442381553,1.46077793,107900.0,107890.0,0.29212173]
["bitfinex-derivatives","BTCF0:USTF0",1748442381753,1.46077793,107900.0,107890.0,0.10683883]
["bitfinex-derivatives","BTCF0:USTF0",1748442382556,0.87941393,107900.0,107890.0,0.29212173]
["bitfinex-derivatives","BTCF0:USTF0",1748442382759,0.41721393,107900.0,107890.0,0.29212173]
["bitfinex-derivatives","BTCF0:USTF0",1748442383059,0.41721393,107900.0,107890.0,0.39592173]
["bitfinex-derivatives","BTCF0:USTF0",1748442383759,0.23194823,107900.0,107890.0,0.39592173]
["bitfinex-derivatives","BTCF0:USTF0",1748442384062,0.00724823,107900.0,107890.0,0.75672173]
["bitfinex-derivatives","BTCF0:USTF0",1748442385264,0.18951393,107900.0,107890.0,0.75672173]
["bitfinex-derivatives","BTCF0:USTF0",1748442385468,0.55231393,107900.0,107890.0,0.39592173]
["bitfinex-derivatives","BTCF0:USTF0",1748442385760,0.86921393,107900.0,107890.0,0.29212173]
["bitfinex-derivatives","BTCF0:USTF0",1748442385961,0.87221393,107900.0,107890.0,0.29224173]
["bitfinex-derivatives","BTCF0:USTF0",1748442386357,0.87221393,107900.0,107890.0,0.29212173]
["bitfinex-derivatives","BTCF0:USTF0",1748442386558,0.76291393,107900.0,107890.0,0.40684173]
["bitfinex-derivatives","BTCF0:USTF0",1748442386775,0.76391393,107900.0,107890.0,0.40684173]
["bitfinex-derivatives","BTCF0:USTF0",1748442389171,0.54931393,107900.0,107890.0,0.40684173]
["bitfinex-derivatives","BTCF0:USTF0",1748442390761,0.00324823,107900.0,107890.0,0.40684173]
["bitfinex-derivatives","BTCF0:USTF0",1748442390964,0.18851383,107900.0,107890.0,1.38956173]
["bitfinex-derivatives","BTCF0:USTF0",1748442391572,0.00038706,107920.0,107910.0,0.1852484]
["bitfinex-derivatives","BTCF0:USTF0",1748442391773,0.00038706,107920.0,107910.0,1.3903284]
["bitfinex-derivatives","BTCF0:USTF0",1748442392068,0.18561836,107920.0,107910.0,1.3903284]
["bitfinex-derivatives","BTCF0:USTF0",1748442392275,0.18561836,107920.0,107910.0,1.0295284]
["bitfinex-derivatives","BTCF0:USTF0",1748442392458,0.65091836,107920.0,107910.0,1.0295284]
["bitfinex-derivatives","BTCF0:USTF0",1748442392658,0.65491836,107920.0,107910.0,1.0295284]
["bitfinex-derivatives","BTCF0:USTF0",1748442393061,0.55041836,107920.0,107910.0,0.5414084]
["bitfinex-derivatives","BTCF0:USTF0",1748442393470,0.54941836,107920.0,107910.0,0.5414084]
["bitfinex-derivatives","BTCF0:USTF0",1748442393665,0.55041836,107920.0,107910.0,0.5414084]
["bitfinex-derivatives","BTCF0:USTF0",1748442394066,0.55041836,107920.0,107910.0,0.4076484]
["bitfinex-derivatives","BTCF0:USTF0",1748442394287,0.87881836,107920.0,107910.0,0.4076484]
["bitfinex-derivatives","BTCF0:USTF0",1748442394774,0.87881836,107920.0,107910.0,0.5144484]
["bitfinex-derivatives","BTCF0:USTF0",1748442395172,0.87881836,107920.0,107910.0,0.5145684]
["bitfinex-derivatives","BTCF0:USTF0",1748442397370,0.87881836,107920.0,107910.0,0.4053684]
["bitfinex-derivatives","BTCF0:USTF0",1748442399871,0.87881836,107920.0,107910.0,0.4052484]
["bitfinex-derivatives","BTCF0:USTF0",1748442400070,0.87881836,107920.0,107910.0,0.4053684]
["bitfinex-derivatives","BTCF0:USTF0",1748442402577,0.76691836,107920.0,107910.0,0.4053684]
["bitfinex-derivatives","BTCF0:USTF0",1748442403284,0.87821836,107920.0,107910.0,0.4053684]
["bitfinex-derivatives","BTCF0:USTF0",1748442403876,0.76691836,107920.0,107910.0,0.4053684]
["bitfinex-derivatives","BTCF0:USTF0",1748442404571,0.87821836,107920.0,107910.0,0.4053684]
["bitfinex-derivatives","BTCF0:USTF0",1748442404770,0.87821836,107920.0,107910.0,0.4052484]
["bitfinex-derivatives","BTCF0:USTF0",1748442404971,0.87821836,107920.0,107910.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1748442405179,0.97088236,107920.0,107910.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748442405382,0.1852479,107910.0,107900.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1748442405678,0.7690479,107910.0,107900.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1748442406175,0.1852651,107900.0,107890.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442406376,0.8825651,107900.0,107890.0,0.28912113]
["bitfinex-derivatives","BTCF0:USTF0",1748442406568,0.8825651,107900.0,107890.0,0.28924113]
["bitfinex-derivatives","BTCF0:USTF0",1748442406771,0.8825651,107900.0,107890.0,0.35032716]
["bitfinex-derivatives","BTCF0:USTF0",1748442406970,0.8825651,107900.0,107890.0,0.35020716]
["bitfinex-derivatives","BTCF0:USTF0",1748442407177,0.8825651,107900.0,107890.0,0.28924113]
["bitfinex-derivatives","BTCF0:USTF0",1748442408874,0.8835651,107900.0,107890.0,0.28924113]
["bitfinex-derivatives","BTCF0:USTF0",1748442409578,0.8855651,107900.0,107890.0,0.40254113]
["bitfinex-derivatives","BTCF0:USTF0",1748442412280,0.8875651,107900.0,107890.0,0.40254113]
["bitfinex-derivatives","BTCF0:USTF0",1748442413382,1.4670491,107900.0,107890.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442413587,0.9802491,107900.0,107890.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442413786,0.9802491,107900.0,107890.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442413787,1.4670491,107900.0,107890.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442414085,1.4670491,107900.0,107890.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442415699,0.1852822,107890.0,107880.0,0.00417045]
["bitfinex-derivatives","BTCF0:USTF0",1748442415877,0.7782822,107890.0,107880.0,0.00417045]
["bitfinex-derivatives","BTCF0:USTF0",1748442416080,0.7782822,107890.0,107880.0,0.00429045]
["bitfinex-derivatives","BTCF0:USTF0",1748442416081,0.8709742,107890.0,107880.0,0.00429045]
["bitfinex-derivatives","BTCF0:USTF0",1748442416780,0.91065486,107890.0,107880.0,0.00429045]
["bitfinex-derivatives","BTCF0:USTF0",1748442417087,0.91165486,107890.0,107880.0,0.00429045]
["bitfinex-derivatives","BTCF0:USTF0",1748442417288,0.8719742,107890.0,107880.0,0.00429045]
["bitfinex-derivatives","BTCF0:USTF0",1748442417594,0.8739742,107890.0,107880.0,0.00429045]
["bitfinex-derivatives","BTCF0:USTF0",1748442417888,1.3605342,107890.0,107880.0,0.00429045]
["bitfinex-derivatives","BTCF0:USTF0",1748442418293,0.8739742,107890.0,107880.0,0.00429045]
["bitfinex-derivatives","BTCF0:USTF0",1748442418590,1.3605342,107890.0,107880.0,0.00429045]
["bitfinex-derivatives","BTCF0:USTF0",1748442418992,1.37440021,107890.0,107880.0,0.00429045]
["bitfinex-derivatives","BTCF0:USTF0",1748442419992,1.37440021,107890.0,107880.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442420481,1.37440021,107890.0,107880.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748442420681,1.82440021,107890.0,107880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748442420881,1.82440021,107890.0,107870.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442420882,0.1852995,107880.0,107870.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442421091,0.1853169,107870.0,107860.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1748442421399,0.1853512,107850.0,107840.0,0.3354986]
["bitfinex-derivatives","BTCF0:USTF0",1748442421578,0.1853684,107840.0,107830.0,0.2317156]
["bitfinex-derivatives","BTCF0:USTF0",1748442421781,0.40484018,107840.0,107830.0,0.2317156]
["bitfinex-derivatives","BTCF0:USTF0",1748442422180,0.40508841,107840.0,107830.0,0.2318356]
["bitfinex-derivatives","BTCF0:USTF0",1748442422695,0.76588841,107840.0,107830.0,0.2318356]
["bitfinex-derivatives","BTCF0:USTF0",1748442422888,0.87878841,107840.0,107830.0,0.3418156]
["bitfinex-derivatives","BTCF0:USTF0",1748442423086,0.87878841,107840.0,107830.0,0.3419356]
["bitfinex-derivatives","BTCF0:USTF0",1748442423288,0.87878841,107840.0,107830.0,0.3369356]
["bitfinex-derivatives","BTCF0:USTF0",1748442423498,0.88178841,107840.0,107830.0,0.3369356]
["bitfinex-derivatives","BTCF0:USTF0",1748442423684,0.88178841,107840.0,107830.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1748442423886,0.88178841,107840.0,107830.0,0.2956055]
["bitfinex-derivatives","BTCF0:USTF0",1748442424099,0.88178841,107840.0,107830.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1748442424296,0.88178841,107840.0,107830.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1748442424490,0.88178841,107840.0,107830.0,0.2954855]
["bitfinex-derivatives","BTCF0:USTF0",1748442424790,0.88478841,107840.0,107830.0,0.2904855]
["bitfinex-derivatives","BTCF0:USTF0",1748442425092,0.88478841,107840.0,107830.0,0.2906055]
["bitfinex-derivatives","BTCF0:USTF0",1748442425889,0.88478841,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748442426089,0.88478841,107840.0,107830.0,0.01288101]
["bitfinex-derivatives","BTCF0:USTF0",1748442426287,0.88478841,107840.0,107830.0,0.01276101]
["bitfinex-derivatives","BTCF0:USTF0",1748442426494,0.1853855,107830.0,107820.0,0.10881883]
["bitfinex-derivatives","BTCF0:USTF0",1748442426692,1.24879373,107830.0,107820.0,0.01570663]
["bitfinex-derivatives","BTCF0:USTF0",1748442426992,1.24916551,107830.0,107820.0,0.01570663]
["bitfinex-derivatives","BTCF0:USTF0",1748442427295,1.34190952,107830.0,107820.0,0.01611179]
["bitfinex-derivatives","BTCF0:USTF0",1748442427494,1.24916551,107830.0,107820.0,0.01611179]
["bitfinex-derivatives","BTCF0:USTF0",1748442427694,1.34190952,107830.0,107820.0,0.01611179]
["bitfinex-derivatives","BTCF0:USTF0",1748442427894,1.34190952,107830.0,107820.0,0.01590617]
["bitfinex-derivatives","BTCF0:USTF0",1748442428097,1.34190952,107830.0,107820.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748442428295,1.47670952,107830.0,107820.0,0.01602015]
["bitfinex-derivatives","BTCF0:USTF0",1748442428497,1.38396551,107830.0,107820.0,0.01602015]
["bitfinex-derivatives","BTCF0:USTF0",1748442428804,1.47770952,107830.0,107820.0,0.0160448]
["bitfinex-derivatives","BTCF0:USTF0",1748442429008,1.72770952,107830.0,107820.0,0.01604567]
["bitfinex-derivatives","BTCF0:USTF0",1748442429305,2.04762952,107830.0,107820.0,0.01604567]
["bitfinex-derivatives","BTCF0:USTF0",1748442429504,2.04762952,107830.0,107820.0,0.01601324]
["bitfinex-derivatives","BTCF0:USTF0",1748442429706,2.04762952,107830.0,107820.0,0.01612296]
["bitfinex-derivatives","BTCF0:USTF0",1748442430010,2.04762952,107830.0,107820.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748442430197,2.04762952,107830.0,107820.0,0.01615035]
["bitfinex-derivatives","BTCF0:USTF0",1748442430804,1.79762952,107830.0,107820.0,0.01615035]
["bitfinex-derivatives","BTCF0:USTF0",1748442431007,1.79762952,107830.0,107820.0,0.01615238]
["bitfinex-derivatives","BTCF0:USTF0",1748442431205,1.25204551,107830.0,107820.0,0.01615238]
["bitfinex-derivatives","BTCF0:USTF0",1748442431397,1.25204551,107830.0,107820.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748442431603,1.26567004,107830.0,107820.0,0.1220508]
["bitfinex-derivatives","BTCF0:USTF0",1748442432125,1.26567004,107830.0,107820.0,0.12209957]
["bitfinex-derivatives","BTCF0:USTF0",1748442432309,1.26567004,107830.0,107820.0,0.12209352]
["bitfinex-derivatives","BTCF0:USTF0",1748442432513,1.26563004,107830.0,107820.0,0.12209352]
["bitfinex-derivatives","BTCF0:USTF0",1748442432713,1.26563004,107830.0,107820.0,0.12208658]
["bitfinex-derivatives","BTCF0:USTF0",1748442432915,0.77963004,107830.0,107820.0,0.30748928]
["bitfinex-derivatives","BTCF0:USTF0",1748442433228,0.01724454,107830.0,107820.0,0.41428928]
["bitfinex-derivatives","BTCF0:USTF0",1748442433524,0.00362001,107830.0,107820.0,0.89498153]
["bitfinex-derivatives","BTCF0:USTF0",1748442433719,0.18900551,107830.0,107820.0,0.89498153]
["bitfinex-derivatives","BTCF0:USTF0",1748442434023,0.18900551,107830.0,107820.0,0.53418153]
["bitfinex-derivatives","BTCF0:USTF0",1748442434323,0.18700551,107830.0,107820.0,0.53418153]
["bitfinex-derivatives","BTCF0:USTF0",1748442434625,0.18925374,107830.0,107820.0,0.53418153]
["bitfinex-derivatives","BTCF0:USTF0",1748442435123,0.18825374,107830.0,107820.0,0.53418153]
["bitfinex-derivatives","BTCF0:USTF0",1748442435322,0.18925374,107830.0,107820.0,0.53418153]
["bitfinex-derivatives","BTCF0:USTF0",1748442435819,0.18825374,107830.0,107820.0,0.53418153]
["bitfinex-derivatives","BTCF0:USTF0",1748442436023,0.18625374,107830.0,107820.0,0.53418153]
["bitfinex-derivatives","BTCF0:USTF0",1748442436227,0.00086824,107830.0,107820.0,0.53418153]
["bitfinex-derivatives","BTCF0:USTF0",1748442436415,0.18625374,107830.0,107820.0,0.53418153]
["bitfinex-derivatives","BTCF0:USTF0",1748442436615,0.00086824,107830.0,107820.0,0.89498153]
["bitfinex-derivatives","BTCF0:USTF0",1748442436822,0.18625374,107830.0,107820.0,0.89498153]
["bitfinex-derivatives","BTCF0:USTF0",1748442438124,0.00086824,107830.0,107820.0,1.38066153]
["bitfinex-derivatives","BTCF0:USTF0",1748442438328,0.00038706,107850.0,107840.0,0.1863683]
["bitfinex-derivatives","BTCF0:USTF0",1748442438627,0.27835778,107870.0,107860.0,0.1853339]
["bitfinex-derivatives","BTCF0:USTF0",1748442438815,0.27810955,107870.0,107860.0,0.53657036]
["bitfinex-derivatives","BTCF0:USTF0",1748442439433,0.63890955,107870.0,107860.0,0.53657036]
["bitfinex-derivatives","BTCF0:USTF0",1748442439720,0.74890955,107870.0,107860.0,0.53657036]
["bitfinex-derivatives","BTCF0:USTF0",1748442440127,0.74990955,107870.0,107860.0,0.53657036]
["bitfinex-derivatives","BTCF0:USTF0",1748442440315,0.64190955,107870.0,107860.0,0.53657036]
["bitfinex-derivatives","BTCF0:USTF0",1748442440620,0.28110955,107870.0,107860.0,0.53657036]
["bitfinex-derivatives","BTCF0:USTF0",1748442441017,0.64190955,107870.0,107860.0,0.53657036]
["bitfinex-derivatives","BTCF0:USTF0",1748442441416,0.64190955,107870.0,107860.0,0.53669036]
["bitfinex-derivatives","BTCF0:USTF0",1748442441922,0.64190955,107870.0,107860.0,0.64999036]
["bitfinex-derivatives","BTCF0:USTF0",1748442442114,0.64190955,107870.0,107860.0,0.33181646]
["bitfinex-derivatives","BTCF0:USTF0",1748442442312,0.86150955,107870.0,107860.0,0.22719646]
["bitfinex-derivatives","BTCF0:USTF0",1748442442521,0.97420955,107870.0,107860.0,0.11401646]
["bitfinex-derivatives","BTCF0:USTF0",1748442443537,0.97420955,107870.0,107860.0,0.11389646]
["bitfinex-derivatives","BTCF0:USTF0",1748442443723,0.97420955,107870.0,107860.0,0.11401646]
["bitfinex-derivatives","BTCF0:USTF0",1748442444119,0.98420955,107870.0,107860.0,0.11401646]
["bitfinex-derivatives","BTCF0:USTF0",1748442444321,0.98420955,107870.0,107860.0,0.11389646]
["bitfinex-derivatives","BTCF0:USTF0",1748442444525,0.97420955,107870.0,107860.0,0.11401646]
["bitfinex-derivatives","BTCF0:USTF0",1748442444833,1.45944955,107870.0,107860.0,0.11401646]
["bitfinex-derivatives","BTCF0:USTF0",1748442445020,1.45944955,107870.0,107860.0,0.22361646]
["bitfinex-derivatives","BTCF0:USTF0",1748442446830,0.97420955,107870.0,107860.0,0.22361646]
["bitfinex-derivatives","BTCF0:USTF0",1748442447025,1.45932955,107870.0,107860.0,0.22361646]
["bitfinex-derivatives","BTCF0:USTF0",1748442447222,0.97420955,107870.0,107860.0,0.40895036]
["bitfinex-derivatives","BTCF0:USTF0",1748442447422,0.64190955,107870.0,107860.0,0.40895036]
["bitfinex-derivatives","BTCF0:USTF0",1748442447626,0.64190955,107870.0,107860.0,0.51415036]
["bitfinex-derivatives","BTCF0:USTF0",1748442450627,0.64190955,107870.0,107860.0,0.32881646]
["bitfinex-derivatives","BTCF0:USTF0",1748442450836,0.75000955,107870.0,107860.0,0.51415036]
["bitfinex-derivatives","BTCF0:USTF0",1748442456034,0.75000955,107870.0,107860.0,0.51693036]
["bitfinex-derivatives","BTCF0:USTF0",1748442458337,0.75000955,107870.0,107860.0,0.11679646]
["bitfinex-derivatives","BTCF0:USTF0",1748442458637,0.96450955,107870.0,107860.0,0.11679646]
["bitfinex-derivatives","BTCF0:USTF0",1748442458849,0.96450955,107870.0,107860.0,0.11667646]
["bitfinex-derivatives","BTCF0:USTF0",1748442459146,0.96450955,107870.0,107860.0,0.11679646]
["bitfinex-derivatives","BTCF0:USTF0",1748442459448,0.96550955,107870.0,107860.0,0.11679646]
["bitfinex-derivatives","BTCF0:USTF0",1748442459634,0.96550955,107870.0,107860.0,0.30213066]
["bitfinex-derivatives","BTCF0:USTF0",1748442459938,0.81747765,107870.0,107860.0,0.30213066]
["bitfinex-derivatives","BTCF0:USTF0",1748442460139,0.81747765,107870.0,107860.0,0.40883066]
["bitfinex-derivatives","BTCF0:USTF0",1748442460338,0.81747765,107870.0,107860.0,0.52133066]
["bitfinex-derivatives","BTCF0:USTF0",1748442460536,0.59657765,107870.0,107860.0,0.52133066]
["bitfinex-derivatives","BTCF0:USTF0",1748442460843,0.59657765,107870.0,107860.0,0.65309066]
["bitfinex-derivatives","BTCF0:USTF0",1748442461233,0.59757765,107870.0,107860.0,0.65309066]
["bitfinex-derivatives","BTCF0:USTF0",1748442461436,0.70727765,107870.0,107860.0,0.65309066]
["bitfinex-derivatives","BTCF0:USTF0",1748442461834,0.70627765,107870.0,107860.0,0.65309066]
["bitfinex-derivatives","BTCF0:USTF0",1748442462039,0.70327765,107870.0,107860.0,0.65309066]
["bitfinex-derivatives","BTCF0:USTF0",1748442465350,1.00137765,107870.0,107860.0,0.65309066]
["bitfinex-derivatives","BTCF0:USTF0",1748442465548,1.00137765,107870.0,107860.0,0.71417669]
["bitfinex-derivatives","BTCF0:USTF0",1748442465549,0.89167765,107870.0,107860.0,0.71417669]
["bitfinex-derivatives","BTCF0:USTF0",1748442467448,0.89167765,107870.0,107860.0,1.19801669]
["bitfinex-derivatives","BTCF0:USTF0",1748442467747,0.98817765,107870.0,107860.0,1.19801669]
["bitfinex-derivatives","BTCF0:USTF0",1748442468252,0.98817765,107870.0,107860.0,1.08551669]
["bitfinex-derivatives","BTCF0:USTF0",1748442468447,1.08657765,107870.0,107860.0,1.08551669]
["bitfinex-derivatives","BTCF0:USTF0",1748442468648,1.08657765,107870.0,107860.0,0.46991669]
["bitfinex-derivatives","BTCF0:USTF0",1748442468945,1.08657765,107870.0,107860.0,0.60167669]
["bitfinex-derivatives","BTCF0:USTF0",1748442470146,0.36192355,107870.0,107860.0,0.46991669]
["bitfinex-derivatives","BTCF0:USTF0",1748442470333,0.36192355,107870.0,107860.0,1.54615669]
["bitfinex-derivatives","BTCF0:USTF0",1748442470334,0.00112355,107870.0,107860.0,1.54615669]
["bitfinex-derivatives","BTCF0:USTF0",1748442470643,0.00013883,107880.0,107870.0,0.185317]
["bitfinex-derivatives","BTCF0:USTF0",1748442470852,0.18505035,107890.0,107880.0,0.1852999]
["bitfinex-derivatives","BTCF0:USTF0",1748442471147,0.7907962,107900.0,107890.0,0.1852827]
["bitfinex-derivatives","BTCF0:USTF0",1748442471339,0.3836655,107900.0,107890.0,0.37515448]
["bitfinex-derivatives","BTCF0:USTF0",1748442471540,0.2838655,107900.0,107890.0,0.37540271]
["bitfinex-derivatives","BTCF0:USTF0",1748442471947,0.54618893,107910.0,107900.0,0.1852655]
["bitfinex-derivatives","BTCF0:USTF0",1748442472147,0.18538713,107910.0,107900.0,0.3747655]
["bitfinex-derivatives","BTCF0:USTF0",1748442472450,0.54618713,107910.0,107900.0,0.85890551]
["bitfinex-derivatives","BTCF0:USTF0",1748442472650,0.63968713,107910.0,107900.0,0.85890551]
["bitfinex-derivatives","BTCF0:USTF0",1748442473248,0.63968713,107910.0,107900.0,0.86168551]
["bitfinex-derivatives","BTCF0:USTF0",1748442474145,0.64168713,107910.0,107900.0,0.86168551]
["bitfinex-derivatives","BTCF0:USTF0",1748442474448,0.64268713,107910.0,107900.0,0.86168551]
["bitfinex-derivatives","BTCF0:USTF0",1748442474651,0.64068713,107910.0,107900.0,0.86168551]
["bitfinex-derivatives","BTCF0:USTF0",1748442474839,0.64168713,107910.0,107900.0,0.86168551]
["bitfinex-derivatives","BTCF0:USTF0",1748442475346,0.74188713,107910.0,107900.0,0.86168551]
["bitfinex-derivatives","BTCF0:USTF0",1748442475847,0.74188713,107910.0,107900.0,0.28566551]
["bitfinex-derivatives","BTCF0:USTF0",1748442476050,1.22512713,107910.0,107900.0,0.00340001]
["bitfinex-derivatives","BTCF0:USTF0",1748442476349,1.38512713,107910.0,107900.0,0.00340001]
["bitfinex-derivatives","BTCF0:USTF0",1748442476746,1.47780314,107910.0,107900.0,0.00340001]
["bitfinex-derivatives","BTCF0:USTF0",1748442477143,1.47780314,107910.0,107900.0,0.00352001]
["bitfinex-derivatives","BTCF0:USTF0",1748442477450,0.1852656,107900.0,107890.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442477640,0.7397656,107900.0,107890.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442478050,0.7397656,107900.0,107890.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442480650,0.8372656,107900.0,107890.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442481051,0.8382656,107900.0,107890.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442481450,1.0909496,107900.0,107890.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442481956,1.0909496,107900.0,107890.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442482148,0.8382656,107900.0,107890.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442482655,1.4518256,107900.0,107890.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442482843,0.87713387,107900.0,107890.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442483154,1.91600708,107900.0,107890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748442483349,0.1852828,107890.0,107880.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748442483652,0.87055107,107890.0,107880.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748442484552,0.78055107,107890.0,107880.0,0.18821883]
["bitfinex-derivatives","BTCF0:USTF0",1748442484758,1.26327107,107890.0,107880.0,0.10731883]
["bitfinex-derivatives","BTCF0:USTF0",1748442484954,1.2244028,107890.0,107880.0,0.10731883]
["bitfinex-derivatives","BTCF0:USTF0",1748442485153,1.2243628,107890.0,107880.0,0.10731883]
["bitfinex-derivatives","BTCF0:USTF0",1748442485354,1.3943628,107890.0,107880.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748442485756,1.43323732,107890.0,107880.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748442487855,1.52592932,107890.0,107880.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748442488064,1.52592932,107890.0,107880.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1748442488065,1.97592932,107890.0,107880.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1748442488362,2.01859853,107890.0,107880.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1748442489450,2.05749502,107890.0,107880.0,6.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748442489656,2.05749502,107890.0,107880.0,0.00018459]
["bitfinex-derivatives","BTCF0:USTF0",1748442490053,0.1853002,107880.0,107870.0,0.00051061]
["bitfinex-derivatives","BTCF0:USTF0",1748442490259,1.0074202,107880.0,107870.0,0.00051061]
["bitfinex-derivatives","BTCF0:USTF0",1748442490453,0.8367002,107880.0,107870.0,0.00051061]
["bitfinex-derivatives","BTCF0:USTF0",1748442490653,1.4498202,107880.0,107870.0,0.00051061]
["bitfinex-derivatives","BTCF0:USTF0",1748442490965,1.4497802,107880.0,107870.0,0.09411061]
["bitfinex-derivatives","BTCF0:USTF0",1748442491359,1.4497802,107880.0,107870.0,0.09611061]
["bitfinex-derivatives","BTCF0:USTF0",1748442491565,1.4497802,107880.0,107870.0,0.09711061]
["bitfinex-derivatives","BTCF0:USTF0",1748442492062,0.8367002,107880.0,107870.0,0.28242751]
["bitfinex-derivatives","BTCF0:USTF0",1748442492261,0.5461002,107880.0,107870.0,0.37452751]
["bitfinex-derivatives","BTCF0:USTF0",1748442492461,0.23175863,107890.0,107880.0,0.1852997]
["bitfinex-derivatives","BTCF0:USTF0",1748442492762,0.23175863,107890.0,107880.0,0.3701997]
["bitfinex-derivatives","BTCF0:USTF0",1748442492961,0.00013883,107890.0,107880.0,0.3701997]
["bitfinex-derivatives","BTCF0:USTF0",1748442493150,0.00013883,107890.0,107880.0,1.1426708]
["bitfinex-derivatives","BTCF0:USTF0",1748442493354,0.00013883,107890.0,107880.0,1.2353628]
["bitfinex-derivatives","BTCF0:USTF0",1748442493868,0.00013883,107890.0,107880.0,1.31245797]
["bitfinex-derivatives","BTCF0:USTF0",1748442494660,0.18542173,107890.0,107880.0,0.60896597]
["bitfinex-derivatives","BTCF0:USTF0",1748442494861,0.18542173,107890.0,107880.0,0.6627108]
["bitfinex-derivatives","BTCF0:USTF0",1748442495064,0.00013883,107890.0,107880.0,0.6627108]
["bitfinex-derivatives","BTCF0:USTF0",1748442495362,0.18542173,107890.0,107880.0,0.6627108]
["bitfinex-derivatives","BTCF0:USTF0",1748442495965,0.00013883,107890.0,107880.0,1.3662028]
["bitfinex-derivatives","BTCF0:USTF0",1748442496171,0.2778906,107910.0,107900.0,0.1852657]
["bitfinex-derivatives","BTCF0:USTF0",1748442496365,0.6386906,107910.0,107900.0,0.1852657]
["bitfinex-derivatives","BTCF0:USTF0",1748442496670,0.6386906,107910.0,107900.0,0.3712657]
["bitfinex-derivatives","BTCF0:USTF0",1748442497466,0.6396906,107910.0,107900.0,0.3712657]
["bitfinex-derivatives","BTCF0:USTF0",1748442497671,0.2788906,107910.0,107900.0,0.3712657]
["bitfinex-derivatives","BTCF0:USTF0",1748442498172,0.2798906,107910.0,107900.0,0.3712657]
["bitfinex-derivatives","BTCF0:USTF0",1748442498571,0.1872629,107910.0,107900.0,0.5971857]
["bitfinex-derivatives","BTCF0:USTF0",1748442498782,0.002,107910.0,107900.0,0.9589857]
["bitfinex-derivatives","BTCF0:USTF0",1748442499074,0.002,107910.0,107900.0,1.3016617]
["bitfinex-derivatives","BTCF0:USTF0",1748442499271,0.002,107910.0,107900.0,1.37875687]
["bitfinex-derivatives","BTCF0:USTF0",1748442499570,0.00013883,107920.0,107910.0,0.1862486]
["bitfinex-derivatives","BTCF0:USTF0",1748442499761,0.2817376,107930.0,107920.0,0.1852314]
["bitfinex-derivatives","BTCF0:USTF0",1748442499958,0.28148937,107930.0,107920.0,0.41214786]
["bitfinex-derivatives","BTCF0:USTF0",1748442500557,0.18887927,107930.0,107920.0,0.41214786]
["bitfinex-derivatives","BTCF0:USTF0",1748442501175,0.18987927,107930.0,107920.0,0.41214786]
["bitfinex-derivatives","BTCF0:USTF0",1748442501679,0.19087927,107930.0,107920.0,0.41214786]
["bitfinex-derivatives","BTCF0:USTF0",1748442502969,0.19087927,107930.0,107920.0,0.50604786]
["bitfinex-derivatives","BTCF0:USTF0",1748442503170,0.55167927,107930.0,107920.0,0.32077646]
["bitfinex-derivatives","BTCF0:USTF0",1748442503367,0.55167927,107930.0,107920.0,0.19021646]
["bitfinex-derivatives","BTCF0:USTF0",1748442503368,0.94397927,107930.0,107920.0,0.19021646]
["bitfinex-derivatives","BTCF0:USTF0",1748442503566,1.03617927,107930.0,107920.0,0.37544786]
["bitfinex-derivatives","BTCF0:USTF0",1748442503965,1.03617927,107930.0,107920.0,0.37569964]
["bitfinex-derivatives","BTCF0:USTF0",1748442504168,1.03617927,107930.0,107920.0,0.37581964]
["bitfinex-derivatives","BTCF0:USTF0",1748442504470,1.03617927,107930.0,107920.0,0.09488824]
["bitfinex-derivatives","BTCF0:USTF0",1748442504668,1.17837927,107930.0,107920.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1748442504867,1.39837927,107930.0,107920.0,0.00086824]
["bitfinex-derivatives","BTCF0:USTF0",1748442505073,1.39837927,107930.0,107920.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1748442505572,1.49103527,107930.0,107920.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1748442505975,1.49103527,107930.0,107920.0,0.00086824]
["bitfinex-derivatives","BTCF0:USTF0",1748442506160,1.49103527,107930.0,107920.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1748442506368,1.52975394,107930.0,107920.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1748442506769,1.49103527,107930.0,107920.0,0.00098824]
["bitfinex-derivatives","BTCF0:USTF0",1748442506971,1.49103527,107930.0,107920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748442507179,1.77974761,107930.0,107920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748442507474,0.1852312,107920.0,107910.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442507679,0.1852484,107910.0,107900.0,0.0926906]
["bitfinex-derivatives","BTCF0:USTF0",1748442507876,0.7374484,107910.0,107900.0,0.1833906]
["bitfinex-derivatives","BTCF0:USTF0",1748442508064,0.73769663,107910.0,107900.0,0.1833906]
["bitfinex-derivatives","BTCF0:USTF0",1748442509086,0.73769663,107910.0,107900.0,0.0926906]
["bitfinex-derivatives","BTCF0:USTF0",1748442509280,0.73769663,107910.0,107900.0,0.0946906]
["bitfinex-derivatives","BTCF0:USTF0",1748442509577,0.84769663,107910.0,107900.0,0.0946906]
["bitfinex-derivatives","BTCF0:USTF0",1748442509969,0.93529663,107910.0,107900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748442510375,0.1852655,107900.0,107890.0,0.00152915]
["bitfinex-derivatives","BTCF0:USTF0",1748442510581,0.7336655,107900.0,107890.0,0.00152915]
["bitfinex-derivatives","BTCF0:USTF0",1748442510784,0.73391373,107900.0,107890.0,0.09222915]
["bitfinex-derivatives","BTCF0:USTF0",1748442510986,0.73391373,107900.0,107890.0,0.18202915]
["bitfinex-derivatives","BTCF0:USTF0",1748442511384,0.73391373,107900.0,107890.0,0.09222915]
["bitfinex-derivatives","BTCF0:USTF0",1748442511999,0.73391373,107900.0,107890.0,0.09234915]
["bitfinex-derivatives","BTCF0:USTF0",1748442512183,0.73491373,107900.0,107890.0,0.09234915]
["bitfinex-derivatives","BTCF0:USTF0",1748442512884,0.73591373,107900.0,107890.0,0.09234915]
["bitfinex-derivatives","BTCF0:USTF0",1748442513489,0.74591373,107900.0,107890.0,0.09234915]
["bitfinex-derivatives","BTCF0:USTF0",1748442514396,0.74591373,107900.0,107890.0,0.09222915]
["bitfinex-derivatives","BTCF0:USTF0",1748442514893,0.74591373,107900.0,107890.0,0.09234915]
["bitfinex-derivatives","BTCF0:USTF0",1748442522290,1.22631373,107900.0,107890.0,0.09234915]
["bitfinex-derivatives","BTCF0:USTF0",1748442522885,1.21631373,107900.0,107890.0,0.09234915]
["bitfinex-derivatives","BTCF0:USTF0",1748442523886,0.73591373,107900.0,107890.0,0.09234915]
["bitfinex-derivatives","BTCF0:USTF0",1748442524100,1.21623373,107900.0,107890.0,0.09512915]
["bitfinex-derivatives","BTCF0:USTF0",1748442524795,1.21623373,107900.0,107890.0,0.09500915]
["bitfinex-derivatives","BTCF0:USTF0",1748442524998,0.73591373,107900.0,107890.0,0.09500915]
["bitfinex-derivatives","BTCF0:USTF0",1748442525187,1.21615373,107900.0,107890.0,0.09512915]
["bitfinex-derivatives","BTCF0:USTF0",1748442525586,1.22615373,107900.0,107890.0,0.09512915]
["bitfinex-derivatives","BTCF0:USTF0",1748442525797,0.73591373,107900.0,107890.0,0.09512915]
["bitfinex-derivatives","BTCF0:USTF0",1748442526195,1.21607373,107900.0,107890.0,0.18662915]
["bitfinex-derivatives","BTCF0:USTF0",1748442530803,0.64331373,107900.0,107890.0,0.18662915]
["bitfinex-derivatives","BTCF0:USTF0",1748442531006,0.64331373,107900.0,107890.0,0.37191205]
["bitfinex-derivatives","BTCF0:USTF0",1748442531407,0.54831373,107900.0,107890.0,0.37191205]
["bitfinex-derivatives","BTCF0:USTF0",1748442531707,0.54642536,107920.0,107910.0,0.1852486]
["bitfinex-derivatives","BTCF0:USTF0",1748442532113,0.54642536,107920.0,107910.0,0.2802486]
["bitfinex-derivatives","BTCF0:USTF0",1748442532609,0.54642536,107920.0,107910.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748442532803,0.63802536,107920.0,107910.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748442533005,0.72682536,107920.0,107910.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748442533200,0.81912536,107920.0,107910.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748442533605,0.82012536,107920.0,107910.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748442534192,0.82112536,107920.0,107910.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748442534401,1.3400093,107920.0,107910.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748442534799,1.3400093,107920.0,107910.0,0.18742]
["bitfinex-derivatives","BTCF0:USTF0",1748442536404,1.34002994,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442536901,1.3827344,107920.0,107910.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1748442537094,1.3827344,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442537298,1.3827344,107920.0,107910.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1748442538113,1.34004104,107920.0,107910.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1748442538297,1.34004104,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442538907,1.39004104,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442541402,1.66004104,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442541910,1.66004104,107920.0,107910.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1748442542111,1.66004104,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442542413,1.6600384,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442542707,1.70287285,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442543101,0.90319285,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442543309,1.45223285,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442543611,1.36343285,107920.0,107910.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1748442543811,1.36936536,107920.0,107910.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1748442544105,1.29936536,107920.0,107910.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1748442544501,1.33852136,107920.0,107910.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1748442544706,1.37775706,107920.0,107910.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1748442545503,0.85956106,107920.0,107910.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1748442545708,0.58866017,107920.0,107910.0,0.3639687]
["bitfinex-derivatives","BTCF0:USTF0",1748442545899,0.54942536,107920.0,107910.0,0.3639687]
["bitfinex-derivatives","BTCF0:USTF0",1748442546101,0.00338706,107920.0,107910.0,0.3639687]
["bitfinex-derivatives","BTCF0:USTF0",1748442546302,0.48671856,107920.0,107910.0,0.4925287]
["bitfinex-derivatives","BTCF0:USTF0",1748442546508,0.48671856,107920.0,107910.0,0.8533287]
["bitfinex-derivatives","BTCF0:USTF0",1748442546703,0.30148706,107920.0,107910.0,0.4925287]
["bitfinex-derivatives","BTCF0:USTF0",1748442546905,0.30148706,107920.0,107910.0,0.8351927]
["bitfinex-derivatives","BTCF0:USTF0",1748442547105,0.30148706,107920.0,107910.0,0.8965903]
["bitfinex-derivatives","BTCF0:USTF0",1748442547106,0.30048706,107920.0,107910.0,0.8965903]
["bitfinex-derivatives","BTCF0:USTF0",1748442547313,0.29848706,107920.0,107910.0,0.6465903]
["bitfinex-derivatives","BTCF0:USTF0",1748442547507,0.29848706,107920.0,107910.0,0.8965903]
["bitfinex-derivatives","BTCF0:USTF0",1748442547704,0.48371856,107920.0,107910.0,1.2573903]
["bitfinex-derivatives","BTCF0:USTF0",1748442548011,0.48371856,107920.0,107910.0,1.2583903]
["bitfinex-derivatives","BTCF0:USTF0",1748442548708,0.29848706,107920.0,107910.0,1.2583903]
["bitfinex-derivatives","BTCF0:USTF0",1748442548921,0.29848706,107920.0,107910.0,1.7381503]
["bitfinex-derivatives","BTCF0:USTF0",1748442549211,0.48371856,107920.0,107910.0,1.7381503]
["bitfinex-derivatives","BTCF0:USTF0",1748442550003,0.29848706,107920.0,107910.0,1.7381503]
["bitfinex-derivatives","BTCF0:USTF0",1748442550207,0.48371856,107920.0,107910.0,1.4881503]
["bitfinex-derivatives","BTCF0:USTF0",1748442551111,0.29848706,107920.0,107910.0,1.7381503]
["bitfinex-derivatives","BTCF0:USTF0",1748442551305,0.00038706,107920.0,107910.0,1.4881503]
["bitfinex-derivatives","BTCF0:USTF0",1748442551706,0.00038706,107920.0,107910.0,1.7391503]
["bitfinex-derivatives","BTCF0:USTF0",1748442551909,0.00038706,107920.0,107910.0,1.2603903]
["bitfinex-derivatives","BTCF0:USTF0",1748442552106,0.00038706,107920.0,107910.0,1.7388303]
["bitfinex-derivatives","BTCF0:USTF0",1748442552409,0.00038706,107920.0,107910.0,1.6774327]
["bitfinex-derivatives","BTCF0:USTF0",1748442552611,0.00038706,107920.0,107910.0,1.7416793]
["bitfinex-derivatives","BTCF0:USTF0",1748442552817,0.00038706,107920.0,107910.0,1.6802127]
["bitfinex-derivatives","BTCF0:USTF0",1748442553113,0.00038706,107920.0,107910.0,1.74168151]
["bitfinex-derivatives","BTCF0:USTF0",1748442553520,0.00038706,107920.0,107910.0,1.6802127]
["bitfinex-derivatives","BTCF0:USTF0",1748442553814,0.00038706,107920.0,107910.0,1.75730787]
["bitfinex-derivatives","BTCF0:USTF0",1748442554521,0.00038706,107920.0,107910.0,1.74166709]
["bitfinex-derivatives","BTCF0:USTF0",1748442554814,0.00038706,107920.0,107910.0,1.6802127]
["bitfinex-derivatives","BTCF0:USTF0",1748442555018,0.00038706,107920.0,107910.0,1.75730787]
["bitfinex-derivatives","BTCF0:USTF0",1748442555216,0.18561856,107920.0,107910.0,1.75730787]
["bitfinex-derivatives","BTCF0:USTF0",1748442555918,0.00038706,107920.0,107910.0,1.75730787]
["bitfinex-derivatives","BTCF0:USTF0",1748442556413,0.18561856,107920.0,107910.0,1.15030787]
["bitfinex-derivatives","BTCF0:USTF0",1748442556613,0.54641856,107920.0,107910.0,1.05348387]
["bitfinex-derivatives","BTCF0:USTF0",1748442557119,0.18561856,107920.0,107910.0,1.05348387]
["bitfinex-derivatives","BTCF0:USTF0",1748442557321,0.18561856,107920.0,107910.0,1.47573128]
["bitfinex-derivatives","BTCF0:USTF0",1748442557523,0.18561856,107920.0,107910.0,1.47581545]
["bitfinex-derivatives","BTCF0:USTF0",1748442557819,0.18561856,107920.0,107910.0,0.50825545]
["bitfinex-derivatives","BTCF0:USTF0",1748442558022,0.18561856,107920.0,107910.0,1.11493545]
["bitfinex-derivatives","BTCF0:USTF0",1748442558221,0.27451856,107920.0,107910.0,1.11493545]
["bitfinex-derivatives","BTCF0:USTF0",1748442558518,0.63531856,107920.0,107910.0,0.32212675]
["bitfinex-derivatives","BTCF0:USTF0",1748442558719,0.63531856,107920.0,107910.0,0.15873158]
["bitfinex-derivatives","BTCF0:USTF0",1748442558919,0.63531856,107920.0,107910.0,0.34386028]
["bitfinex-derivatives","BTCF0:USTF0",1748442558920,0.72211856,107920.0,107910.0,0.34386028]
["bitfinex-derivatives","BTCF0:USTF0",1748442559215,0.63531856,107920.0,107910.0,0.43448028]
["bitfinex-derivatives","BTCF0:USTF0",1748442559820,0.72211856,107920.0,107910.0,0.43448028]
["bitfinex-derivatives","BTCF0:USTF0",1748442560016,0.72211856,107920.0,107910.0,0.3719487]
["bitfinex-derivatives","BTCF0:USTF0",1748442560515,0.72511856,107920.0,107910.0,0.3709487]
["bitfinex-derivatives","BTCF0:USTF0",1748442561318,0.72411856,107920.0,107910.0,0.3709487]
["bitfinex-derivatives","BTCF0:USTF0",1748442564713,0.00238706,107920.0,107910.0,0.8603087]
["bitfinex-derivatives","BTCF0:USTF0",1748442564917,0.00238706,107920.0,107910.0,0.9526087]
["bitfinex-derivatives","BTCF0:USTF0",1748442565221,0.00238706,107920.0,107910.0,1.49166028]
["bitfinex-derivatives","BTCF0:USTF0",1748442565421,0.00238706,107920.0,107910.0,1.58532428]
["bitfinex-derivatives","BTCF0:USTF0",1748442565625,0.00366177,107930.0,107920.0,0.185232]
["bitfinex-derivatives","BTCF0:USTF0",1748442565820,0.00341354,107930.0,107920.0,0.69622307]
["bitfinex-derivatives","BTCF0:USTF0",1748442566008,0.00341354,107930.0,107920.0,0.78887907]
["bitfinex-derivatives","BTCF0:USTF0",1748442567126,0.18862834,107930.0,107920.0,0.78887907]
["bitfinex-derivatives","BTCF0:USTF0",1748442567429,0.00341354,107930.0,107920.0,0.78887907]
["bitfinex-derivatives","BTCF0:USTF0",1748442567723,0.00341354,107930.0,107920.0,0.79264907]
["bitfinex-derivatives","BTCF0:USTF0",1748442568025,0.00341354,107930.0,107920.0,0.86959362]
["bitfinex-derivatives","BTCF0:USTF0",1748442568420,0.00341354,107930.0,107920.0,0.79264907]
["bitfinex-derivatives","BTCF0:USTF0",1748442568819,0.00341354,107930.0,107920.0,0.88814907]
["bitfinex-derivatives","BTCF0:USTF0",1748442569118,0.00341354,107930.0,107920.0,0.52734907]
["bitfinex-derivatives","BTCF0:USTF0",1748442569319,0.00341354,107930.0,107920.0,0.88814907]
["bitfinex-derivatives","BTCF0:USTF0",1748442569627,0.00341354,107930.0,107920.0,0.79549307]
["bitfinex-derivatives","BTCF0:USTF0",1748442570126,0.00341354,107930.0,107920.0,0.88814907]
["bitfinex-derivatives","BTCF0:USTF0",1748442570517,0.00341354,107930.0,107920.0,0.79549307]
["bitfinex-derivatives","BTCF0:USTF0",1748442571523,0.00341354,107930.0,107920.0,0.79749307]
["bitfinex-derivatives","BTCF0:USTF0",1748442572029,0.00341354,107930.0,107920.0,0.79849307]
["bitfinex-derivatives","BTCF0:USTF0",1748442572229,0.04260889,107940.0,107930.0,0.1852154]
["bitfinex-derivatives","BTCF0:USTF0",1748442572528,0.04260889,107940.0,107930.0,1.13279001]
["bitfinex-derivatives","BTCF0:USTF0",1748442572925,0.04260889,107940.0,107930.0,1.13303824]
["bitfinex-derivatives","BTCF0:USTF0",1748442573421,0.04260889,107940.0,107930.0,1.49383824]
["bitfinex-derivatives","BTCF0:USTF0",1748442574217,0.04260889,107940.0,107930.0,1.58648624]
["bitfinex-derivatives","BTCF0:USTF0",1748442574413,0.04260889,107940.0,107930.0,1.22568624]
["bitfinex-derivatives","BTCF0:USTF0",1748442575020,0.04260889,107940.0,107930.0,1.07244363]
["bitfinex-derivatives","BTCF0:USTF0",1748442575222,0.12890889,107940.0,107930.0,1.13406881]
["bitfinex-derivatives","BTCF0:USTF0",1748442575427,0.31410709,107940.0,107930.0,1.57181336]
["bitfinex-derivatives","BTCF0:USTF0",1748442575623,0.12890889,107940.0,107930.0,1.14938818]
["bitfinex-derivatives","BTCF0:USTF0",1748442575830,0.12890889,107940.0,107930.0,1.51018818]
["bitfinex-derivatives","BTCF0:USTF0",1748442576223,0.31410709,107940.0,107930.0,1.03314818]
["bitfinex-derivatives","BTCF0:USTF0",1748442576424,0.31410709,107940.0,107930.0,1.50986818]
["bitfinex-derivatives","BTCF0:USTF0",1748442576620,0.31410709,107940.0,107930.0,0.3416128]
["bitfinex-derivatives","BTCF0:USTF0",1748442576621,0.67490709,107940.0,107930.0,0.3416128]
["bitfinex-derivatives","BTCF0:USTF0",1748442576836,0.76470709,107940.0,107930.0,0.9458928]
["bitfinex-derivatives","BTCF0:USTF0",1748442577024,0.76470709,107940.0,107930.0,0.9468928]
["bitfinex-derivatives","BTCF0:USTF0",1748442577427,0.76470709,107940.0,107930.0,0.9478928]
["bitfinex-derivatives","BTCF0:USTF0",1748442577927,0.76470709,107940.0,107930.0,0.9458928]
["bitfinex-derivatives","BTCF0:USTF0",1748442578938,0.76470709,107940.0,107930.0,1.0344928]
["bitfinex-derivatives","BTCF0:USTF0",1748442579124,0.76470709,107940.0,107930.0,0.97274363]
["bitfinex-derivatives","BTCF0:USTF0",1748442579437,0.40390709,107940.0,107930.0,0.97274363]
["bitfinex-derivatives","BTCF0:USTF0",1748442580933,0.76470709,107940.0,107930.0,0.27898363]
["bitfinex-derivatives","BTCF0:USTF0",1748442581328,0.76470709,107940.0,107930.0,0.40630363]
["bitfinex-derivatives","BTCF0:USTF0",1748442582234,0.76470709,107940.0,107930.0,0.40642363]
["bitfinex-derivatives","BTCF0:USTF0",1748442586333,0.12890889,107940.0,107930.0,0.76722363]
["bitfinex-derivatives","BTCF0:USTF0",1748442586527,0.12890889,107940.0,107930.0,1.0088728]
["bitfinex-derivatives","BTCF0:USTF0",1748442586729,0.12890889,107940.0,107930.0,1.0098728]
["bitfinex-derivatives","BTCF0:USTF0",1748442586930,0.04260889,107940.0,107930.0,1.04077163]
["bitfinex-derivatives","BTCF0:USTF0",1748442587133,0.04260889,107940.0,107930.0,1.11771618]
["bitfinex-derivatives","BTCF0:USTF0",1748442587337,0.04260889,107940.0,107930.0,1.16496096]
["bitfinex-derivatives","BTCF0:USTF0",1748442587534,0.04260889,107940.0,107930.0,1.19439266]
["bitfinex-derivatives","BTCF0:USTF0",1748442588338,0.04260889,107940.0,107930.0,1.14814788]
["bitfinex-derivatives","BTCF0:USTF0",1748442589239,0.04260889,107940.0,107930.0,1.14914788]
["bitfinex-derivatives","BTCF0:USTF0",1748442589634,0.04260889,107940.0,107930.0,1.15014788]
["bitfinex-derivatives","BTCF0:USTF0",1748442589838,0.04260889,107940.0,107930.0,1.14914788]
["bitfinex-derivatives","BTCF0:USTF0",1748442590039,0.04260889,107940.0,107930.0,1.15114788]
["bitfinex-derivatives","BTCF0:USTF0",1748442591035,0.2812,107960.0,107950.0,0.1851809]
["bitfinex-derivatives","BTCF0:USTF0",1748442591236,0.1886,107960.0,107950.0,1.1491409]
["bitfinex-derivatives","BTCF0:USTF0",1748442591431,0.1886,107960.0,107950.0,1.33163736]
["bitfinex-derivatives","BTCF0:USTF0",1748442591846,0.1886,107960.0,107950.0,1.39336014]
["bitfinex-derivatives","BTCF0:USTF0",1748442592228,0.3737638,107960.0,107950.0,1.39336014]
["bitfinex-derivatives","BTCF0:USTF0",1748442592637,0.1886,107960.0,107950.0,1.39336014]
["bitfinex-derivatives","BTCF0:USTF0",1748442592837,0.3737638,107960.0,107950.0,1.39336014]
["bitfinex-derivatives","BTCF0:USTF0",1748442593637,0.3737638,107960.0,107950.0,1.40707236]
["bitfinex-derivatives","BTCF0:USTF0",1748442593839,0.1886,107960.0,107950.0,1.40707236]
["bitfinex-derivatives","BTCF0:USTF0",1748442595042,0.3737638,107960.0,107950.0,1.49997236]
["bitfinex-derivatives","BTCF0:USTF0",1748442595246,0.3737638,107960.0,107950.0,1.51540909]
["bitfinex-derivatives","BTCF0:USTF0",1748442595741,0.2813,107960.0,107950.0,1.43824958]
["bitfinex-derivatives","BTCF0:USTF0",1748442595943,0.4664638,107960.0,107950.0,1.43824958]
["bitfinex-derivatives","BTCF0:USTF0",1748442596831,0.2813,107960.0,107950.0,1.50003072]
["bitfinex-derivatives","BTCF0:USTF0",1748442597047,0.1886,107960.0,107950.0,1.50003072]
["bitfinex-derivatives","BTCF0:USTF0",1748442597351,0.1886,107960.0,107950.0,1.50280072]
["bitfinex-derivatives","BTCF0:USTF0",1748442597650,0.3908,107970.0,107960.0,0.1851638]
["bitfinex-derivatives","BTCF0:USTF0",1748442597946,0.1802,107970.0,107960.0,0.37101203]
["bitfinex-derivatives","BTCF0:USTF0",1748442598349,0.0873,107980.0,107970.0,0.1851467]
["bitfinex-derivatives","BTCF0:USTF0",1748442598534,0.1762,107980.0,107970.0,1.39591794]
["bitfinex-derivatives","BTCF0:USTF0",1748442598733,0.3613295,107980.0,107970.0,1.39591794]
["bitfinex-derivatives","BTCF0:USTF0",1748442598941,0.3613295,107980.0,107970.0,1.39616617]
["bitfinex-derivatives","BTCF0:USTF0",1748442599139,0.3613295,107980.0,107970.0,1.03536617]
["bitfinex-derivatives","BTCF0:USTF0",1748442599334,0.3613295,107980.0,107970.0,0.94526617]
["bitfinex-derivatives","BTCF0:USTF0",1748442599945,0.3613295,107980.0,107970.0,0.94538617]
["bitfinex-derivatives","BTCF0:USTF0",1748442600147,0.3623295,107980.0,107970.0,0.94538617]
["bitfinex-derivatives","BTCF0:USTF0",1748442600552,0.7231295,107980.0,107970.0,0.18551493]
["bitfinex-derivatives","BTCF0:USTF0",1748442600863,0.7231295,107980.0,107970.0,0.18539493]
["bitfinex-derivatives","BTCF0:USTF0",1748442601041,0.7231295,107980.0,107970.0,0.27211493]
["bitfinex-derivatives","BTCF0:USTF0",1748442601443,1.0212295,107980.0,107970.0,0.27211493]
["bitfinex-derivatives","BTCF0:USTF0",1748442601946,1.0212295,107980.0,107970.0,0.36271493]
["bitfinex-derivatives","BTCF0:USTF0",1748442602448,1.0212295,107980.0,107970.0,0.27211493]
["bitfinex-derivatives","BTCF0:USTF0",1748442602653,1.0212295,107980.0,107970.0,0.18551493]
["bitfinex-derivatives","BTCF0:USTF0",1748442602844,1.0212295,107980.0,107970.0,0.18539493]
["bitfinex-derivatives","BTCF0:USTF0",1748442603044,1.0212295,107980.0,107970.0,0.27211493]
["bitfinex-derivatives","BTCF0:USTF0",1748442603450,1.0212295,107980.0,107970.0,0.39839493]
["bitfinex-derivatives","BTCF0:USTF0",1748442604149,1.0212295,107980.0,107970.0,0.18551493]
["bitfinex-derivatives","BTCF0:USTF0",1748442604368,1.0212295,107980.0,107970.0,0.27789493]
["bitfinex-derivatives","BTCF0:USTF0",1748442604752,1.0212295,107980.0,107970.0,0.27801493]
["bitfinex-derivatives","BTCF0:USTF0",1748442605443,1.0212295,107980.0,107970.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442605644,1.0657455,107980.0,107970.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442605845,1.2857455,107980.0,107970.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442606249,1.2857455,107980.0,107970.0,0.00036823]
["bitfinex-derivatives","BTCF0:USTF0",1748442606446,1.2857455,107980.0,107970.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442606756,0.1851983,107940.0,107930.0,0.23290039]
["bitfinex-derivatives","BTCF0:USTF0",1748442607061,1.2048983,107940.0,107930.0,0.27920389]
["bitfinex-derivatives","BTCF0:USTF0",1748442607263,1.3885983,107940.0,107930.0,0.36810389]
["bitfinex-derivatives","BTCF0:USTF0",1748442607445,1.3885983,107940.0,107930.0,0.09028979]
["bitfinex-derivatives","BTCF0:USTF0",1748442607646,1.3885983,107940.0,107930.0,0.00138979]
["bitfinex-derivatives","BTCF0:USTF0",1748442608065,1.3885983,107940.0,107930.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1748442608359,0.1852154,107930.0,107920.0,0.00290883]
["bitfinex-derivatives","BTCF0:USTF0",1748442608549,0.1852669,107900.0,107890.0,0.43566879]
["bitfinex-derivatives","BTCF0:USTF0",1748442608754,0.5466583,107900.0,107890.0,0.4129562]
["bitfinex-derivatives","BTCF0:USTF0",1748442608957,0.7303583,107900.0,107890.0,0.4129562]
["bitfinex-derivatives","BTCF0:USTF0",1748442609168,0.73026336,107900.0,107890.0,0.4129562]
["bitfinex-derivatives","BTCF0:USTF0",1748442609359,0.73026336,107900.0,107890.0,0.2739976]
["bitfinex-derivatives","BTCF0:USTF0",1748442609551,0.1852841,107890.0,107880.0,1.34204858]
["bitfinex-derivatives","BTCF0:USTF0",1748442609857,0.72983233,107890.0,107880.0,1.32457233]
["bitfinex-derivatives","BTCF0:USTF0",1748442610244,0.72993124,107890.0,107880.0,1.32469233]
["bitfinex-derivatives","BTCF0:USTF0",1748442610450,0.72993897,107890.0,107880.0,1.32469233]
["bitfinex-derivatives","BTCF0:USTF0",1748442610661,0.72983233,107890.0,107880.0,1.32457233]
["bitfinex-derivatives","BTCF0:USTF0",1748442610855,0.72983233,107890.0,107880.0,0.27645233]
["bitfinex-derivatives","BTCF0:USTF0",1748442611056,0.72983233,107890.0,107880.0,0.09115883]
["bitfinex-derivatives","BTCF0:USTF0",1748442611365,0.72983233,107890.0,107880.0,0.18743993]
["bitfinex-derivatives","BTCF0:USTF0",1748442611759,1.29713233,107890.0,107880.0,0.18855993]
["bitfinex-derivatives","BTCF0:USTF0",1748442612257,0.82273233,107890.0,107880.0,0.18755993]
["bitfinex-derivatives","BTCF0:USTF0",1748442612564,0.82273233,107890.0,107880.0,0.36655993]
["bitfinex-derivatives","BTCF0:USTF0",1748442612961,0.82473233,107890.0,107880.0,0.36655993]
["bitfinex-derivatives","BTCF0:USTF0",1748442613162,0.82473233,107890.0,107880.0,0.27355993]
["bitfinex-derivatives","BTCF0:USTF0",1748442613361,0.82473233,107890.0,107880.0,0.08825883]
["bitfinex-derivatives","BTCF0:USTF0",1748442613551,0.82473233,107890.0,107880.0,0.27356003]
["bitfinex-derivatives","BTCF0:USTF0",1748442613954,0.82573233,107890.0,107880.0,0.27344003]
["bitfinex-derivatives","BTCF0:USTF0",1748442614147,0.82573233,107890.0,107880.0,0.27356003]
["bitfinex-derivatives","BTCF0:USTF0",1748442614359,0.82381841,107890.0,107880.0,0.18556003]
["bitfinex-derivatives","BTCF0:USTF0",1748442614552,0.82473233,107890.0,107880.0,0.18556003]
["bitfinex-derivatives","BTCF0:USTF0",1748442615060,0.82573233,107890.0,107880.0,0.18556003]
["bitfinex-derivatives","BTCF0:USTF0",1748442615458,0.82573233,107890.0,107880.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442615763,0.82673233,107890.0,107880.0,0.18555993]
["bitfinex-derivatives","BTCF0:USTF0",1748442615953,0.82673233,107890.0,107880.0,0.27843993]
["bitfinex-derivatives","BTCF0:USTF0",1748442616152,0.82673233,107890.0,107880.0,0.27855993]
["bitfinex-derivatives","BTCF0:USTF0",1748442618159,0.82673233,107890.0,107880.0,0.09325883]
["bitfinex-derivatives","BTCF0:USTF0",1748442618358,0.82673233,107890.0,107880.0,0.27856003]
["bitfinex-derivatives","BTCF0:USTF0",1748442618855,0.82673233,107890.0,107880.0,0.27844003]
["bitfinex-derivatives","BTCF0:USTF0",1748442619056,0.82684202,107890.0,107880.0,0.27856003]
["bitfinex-derivatives","BTCF0:USTF0",1748442619251,1.12490354,107890.0,107880.0,0.27856003]
["bitfinex-derivatives","BTCF0:USTF0",1748442619466,1.12483233,107890.0,107880.0,0.27856003]
["bitfinex-derivatives","BTCF0:USTF0",1748442622153,1.12483233,107890.0,107880.0,0.09325883]
["bitfinex-derivatives","BTCF0:USTF0",1748442622762,0.82673233,107890.0,107880.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442623960,0.82673233,107890.0,107880.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442624272,0.82673233,107890.0,107880.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442625068,0.82673233,107890.0,107880.0,0.08825883]
["bitfinex-derivatives","BTCF0:USTF0",1748442625564,0.82681158,107890.0,107880.0,0.08825883]
["bitfinex-derivatives","BTCF0:USTF0",1748442625871,0.82673233,107890.0,107880.0,0.08825883]
["bitfinex-derivatives","BTCF0:USTF0",1748442628672,0.85673233,107890.0,107880.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442628869,0.85673233,107890.0,107880.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442629073,0.85673233,107890.0,107880.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442630874,0.94942433,107890.0,107880.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442631080,1.17942433,107890.0,107880.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442632971,1.30478433,107890.0,107880.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442634574,0.83673233,107890.0,107880.0,0.18556003]
["bitfinex-derivatives","BTCF0:USTF0",1748442634775,0.82673233,107890.0,107880.0,0.18556003]
["bitfinex-derivatives","BTCF0:USTF0",1748442635080,1.30009233,107890.0,107880.0,0.36376003]
["bitfinex-derivatives","BTCF0:USTF0",1748442635270,0.73603233,107890.0,107880.0,0.36376003]
["bitfinex-derivatives","BTCF0:USTF0",1748442635467,1.20935233,107890.0,107880.0,0.36376003]
["bitfinex-derivatives","BTCF0:USTF0",1748442635669,0.73603233,107890.0,107880.0,0.36376003]
["bitfinex-derivatives","BTCF0:USTF0",1748442636866,0.82483233,107890.0,107880.0,0.36376003]
["bitfinex-derivatives","BTCF0:USTF0",1748442637575,0.86364444,107890.0,107880.0,0.36376003]
["bitfinex-derivatives","BTCF0:USTF0",1748442637772,0.86353074,107890.0,107880.0,0.36376003]
["bitfinex-derivatives","BTCF0:USTF0",1748442638470,0.86353074,107890.0,107880.0,0.09055883]
["bitfinex-derivatives","BTCF0:USTF0",1748442638882,0.86353074,107890.0,107880.0,0.27586003]
["bitfinex-derivatives","BTCF0:USTF0",1748442639174,0.82483233,107890.0,107880.0,0.27586003]
["bitfinex-derivatives","BTCF0:USTF0",1748442639364,1.33669874,107890.0,107880.0,0.36586003]
["bitfinex-derivatives","BTCF0:USTF0",1748442639975,1.33669874,107890.0,107880.0,0.18055883]
["bitfinex-derivatives","BTCF0:USTF0",1748442640279,1.33669874,107890.0,107880.0,0.36586003]
["bitfinex-derivatives","BTCF0:USTF0",1748442641773,1.33694697,107890.0,107880.0,0.18055883]
["bitfinex-derivatives","BTCF0:USTF0",1748442642274,0.86382697,107890.0,107880.0,0.18055883]
["bitfinex-derivatives","BTCF0:USTF0",1748442642679,0.86389918,107890.0,107880.0,0.18055883]
["bitfinex-derivatives","BTCF0:USTF0",1748442642876,0.86382697,107890.0,107880.0,0.18055883]
["bitfinex-derivatives","BTCF0:USTF0",1748442643072,0.86394067,107890.0,107880.0,0.18055883]
["bitfinex-derivatives","BTCF0:USTF0",1748442643378,0.86382697,107890.0,107880.0,0.18055883]
["bitfinex-derivatives","BTCF0:USTF0",1748442645373,0.86382697,107890.0,107880.0,0.09055883]
["bitfinex-derivatives","BTCF0:USTF0",1748442645570,0.1853184,107870.0,107860.0,0.06129949]
["bitfinex-derivatives","BTCF0:USTF0",1748442645871,0.9466566,107870.0,107860.0,0.06092771]
["bitfinex-derivatives","BTCF0:USTF0",1748442646074,1.0343566,107870.0,107860.0,0.06104771]
["bitfinex-derivatives","BTCF0:USTF0",1748442646270,1.2157566,107870.0,107860.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748442646485,0.1853356,107860.0,107850.0,0.28058162]
["bitfinex-derivatives","BTCF0:USTF0",1748442646683,0.76565025,107860.0,107850.0,0.09498139]
["bitfinex-derivatives","BTCF0:USTF0",1748442646883,0.76589848,107860.0,107850.0,0.09498139]
["bitfinex-derivatives","BTCF0:USTF0",1748442647675,0.76589848,107860.0,107850.0,0.09510139]
["bitfinex-derivatives","BTCF0:USTF0",1748442647875,0.76589848,107860.0,107850.0,0.09610139]
["bitfinex-derivatives","BTCF0:USTF0",1748442648080,0.76588798,107860.0,107850.0,0.09610139]
["bitfinex-derivatives","BTCF0:USTF0",1748442648681,0.76588798,107860.0,107850.0,0.18840139]
["bitfinex-derivatives","BTCF0:USTF0",1748442649683,0.76588798,107860.0,107850.0,0.18940139]
["bitfinex-derivatives","BTCF0:USTF0",1748442650095,0.72715207,107860.0,107850.0,0.37475409]
["bitfinex-derivatives","BTCF0:USTF0",1748442650286,0.72715207,107860.0,107850.0,0.18940139]
["bitfinex-derivatives","BTCF0:USTF0",1748442652078,0.76583766,107860.0,107850.0,0.18940139]
["bitfinex-derivatives","BTCF0:USTF0",1748442652273,0.76583697,107860.0,107850.0,0.18940139]
["bitfinex-derivatives","BTCF0:USTF0",1748442653186,0.72715207,107860.0,107850.0,0.18940139]
["bitfinex-derivatives","BTCF0:USTF0",1748442653392,0.75679802,107860.0,107850.0,0.20217188]
["bitfinex-derivatives","BTCF0:USTF0",1748442653580,0.1853871,107830.0,107820.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1748442653781,0.54667258,107830.0,107820.0,0.3612043]
["bitfinex-derivatives","BTCF0:USTF0",1748442654092,0.54716904,107830.0,107820.0,0.3612043]
["bitfinex-derivatives","BTCF0:USTF0",1748442654581,0.54716904,107830.0,107820.0,0.4866043]
["bitfinex-derivatives","BTCF0:USTF0",1748442654779,0.54716904,107830.0,107820.0,0.4917243]
["bitfinex-derivatives","BTCF0:USTF0",1748442654995,0.54716904,107830.0,107820.0,0.5835243]
["bitfinex-derivatives","BTCF0:USTF0",1748442655283,0.54705534,107830.0,107820.0,0.5834043]
["bitfinex-derivatives","BTCF0:USTF0",1748442655489,0.00086824,107830.0,107820.0,0.5834043]
["bitfinex-derivatives","BTCF0:USTF0",1748442655690,0.00097263,107830.0,107820.0,1.2880683]
["bitfinex-derivatives","BTCF0:USTF0",1748442655988,0.18635973,107830.0,107820.0,1.2880683]
["bitfinex-derivatives","BTCF0:USTF0",1748442656192,0.18635973,107830.0,107820.0,0.59839707]
["bitfinex-derivatives","BTCF0:USTF0",1748442656489,0.18635973,107830.0,107820.0,0.47687707]
["bitfinex-derivatives","BTCF0:USTF0",1748442656789,0.54705534,107830.0,107820.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1748442656991,0.54705534,107830.0,107820.0,0.4900043]
["bitfinex-derivatives","BTCF0:USTF0",1748442656992,0.63325534,107830.0,107820.0,0.4900043]
["bitfinex-derivatives","BTCF0:USTF0",1748442657191,0.63325534,107830.0,107820.0,0.4901243]
["bitfinex-derivatives","BTCF0:USTF0",1748442657977,0.67188477,107830.0,107820.0,0.4901243]
["bitfinex-derivatives","BTCF0:USTF0",1748442658181,0.63325534,107830.0,107820.0,0.4901243]
["bitfinex-derivatives","BTCF0:USTF0",1748442659291,0.63325534,107830.0,107820.0,0.3647243]
["bitfinex-derivatives","BTCF0:USTF0",1748442659790,0.63325534,107830.0,107820.0,0.4891643]
["bitfinex-derivatives","BTCF0:USTF0",1748442660484,0.63325534,107830.0,107820.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1748442660679,0.63325534,107830.0,107820.0,0.4891643]
["bitfinex-derivatives","BTCF0:USTF0",1748442660880,0.72523498,107830.0,107820.0,0.4891643]
["bitfinex-derivatives","BTCF0:USTF0",1748442661080,0.72515534,107830.0,107820.0,0.4890443]
["bitfinex-derivatives","BTCF0:USTF0",1748442661277,0.72523553,107830.0,107820.0,0.4891643]
["bitfinex-derivatives","BTCF0:USTF0",1748442661492,0.72522512,107830.0,107820.0,0.4891643]
["bitfinex-derivatives","BTCF0:USTF0",1748442661693,0.72524795,107830.0,107820.0,0.4891643]
["bitfinex-derivatives","BTCF0:USTF0",1748442661885,0.72515534,107830.0,107820.0,0.4891643]
["bitfinex-derivatives","BTCF0:USTF0",1748442662081,0.72522268,107830.0,107820.0,0.4891643]
["bitfinex-derivatives","BTCF0:USTF0",1748442662283,0.72515534,107830.0,107820.0,0.4891643]
["bitfinex-derivatives","BTCF0:USTF0",1748442662487,0.63325534,107830.0,107820.0,0.4891643]
["bitfinex-derivatives","BTCF0:USTF0",1748442663291,0.63325534,107830.0,107820.0,0.4890443]
["bitfinex-derivatives","BTCF0:USTF0",1748442663493,0.79901394,107830.0,107820.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1748442663691,0.79901394,107830.0,107820.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1748442663889,0.79901394,107830.0,107820.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748442664095,0.79901394,107830.0,107820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748442664406,1.30940471,107830.0,107820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748442664598,1.30940471,107830.0,107820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748442664985,1.33940471,107830.0,107820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748442665485,1.33940471,107830.0,107820.0,0.01425396]
["bitfinex-derivatives","BTCF0:USTF0",1748442665685,1.30085394,107830.0,107820.0,0.01438918]
["bitfinex-derivatives","BTCF0:USTF0",1748442665993,1.33934275,107830.0,107820.0,0.01426918]
["bitfinex-derivatives","BTCF0:USTF0",1748442666190,1.33934275,107830.0,107820.0,0.01429074]
["bitfinex-derivatives","BTCF0:USTF0",1748442666590,1.33934275,107830.0,107820.0,0.01440698]
["bitfinex-derivatives","BTCF0:USTF0",1748442667392,1.5393539,107830.0,107820.0,0.0144076]
["bitfinex-derivatives","BTCF0:USTF0",1748442667693,1.5393404,107830.0,107820.0,0.01440396]
["bitfinex-derivatives","BTCF0:USTF0",1748442667992,1.50096764,107830.0,107820.0,0.01440503]
["bitfinex-derivatives","BTCF0:USTF0",1748442668199,1.50091902,107830.0,107820.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748442668399,1.50085394,107830.0,107820.0,0.01440692]
["bitfinex-derivatives","BTCF0:USTF0",1748442668699,1.59359795,107830.0,107820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748442668893,0.1854043,107820.0,107810.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442669090,0.8437043,107820.0,107810.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442669690,0.8437043,107820.0,107810.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442670092,0.7237043,107820.0,107810.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1748442670396,1.1953043,107820.0,107810.0,0.09835883]
["bitfinex-derivatives","BTCF0:USTF0",1748442670798,1.3153043,107820.0,107810.0,0.09835883]
["bitfinex-derivatives","BTCF0:USTF0",1748442671099,1.3153043,107820.0,107760.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1748442671100,0.1854903,107770.0,107760.0,0.00039858]
["bitfinex-derivatives","BTCF0:USTF0",1748442671304,0.7216,107770.0,107760.0,0.2780075]
["bitfinex-derivatives","BTCF0:USTF0",1748442671603,0.6390021,107790.0,107780.0,0.1854731]
["bitfinex-derivatives","BTCF0:USTF0",1748442671939,0.36093883,107800.0,107790.0,0.1854559]
["bitfinex-derivatives","BTCF0:USTF0",1748442672098,0.18557753,107800.0,107790.0,0.3717559]
["bitfinex-derivatives","BTCF0:USTF0",1748442672288,0.00013883,107800.0,107790.0,0.4617559]
["bitfinex-derivatives","BTCF0:USTF0",1748442672492,0.18557753,107800.0,107790.0,0.4617559]
["bitfinex-derivatives","BTCF0:USTF0",1748442673090,0.00013883,107800.0,107790.0,0.4627559]
["bitfinex-derivatives","BTCF0:USTF0",1748442673293,0.00013883,107800.0,107790.0,0.8235559]
["bitfinex-derivatives","BTCF0:USTF0",1748442673294,0.00024367,107800.0,107790.0,0.8235559]
["bitfinex-derivatives","BTCF0:USTF0",1748442673493,0.00224367,107800.0,107790.0,1.2950759]
["bitfinex-derivatives","BTCF0:USTF0",1748442673998,0.00324367,107800.0,107790.0,1.2950759]
["bitfinex-derivatives","BTCF0:USTF0",1748442674400,0.18768237,107800.0,107790.0,1.2950759]
["bitfinex-derivatives","BTCF0:USTF0",1748442674599,0.00324367,107800.0,107790.0,1.2950759]
["bitfinex-derivatives","BTCF0:USTF0",1748442674902,0.0034919,107800.0,107790.0,1.2950759]
["bitfinex-derivatives","BTCF0:USTF0",1748442675397,0.18681416,107810.0,107800.0,0.1854387]
["bitfinex-derivatives","BTCF0:USTF0",1748442675603,0.18681416,107810.0,107800.0,0.4856187]
["bitfinex-derivatives","BTCF0:USTF0",1748442676405,0.54761416,107810.0,107800.0,0.4856187]
["bitfinex-derivatives","BTCF0:USTF0",1748442676807,0.18681416,107810.0,107800.0,0.4856187]
["bitfinex-derivatives","BTCF0:USTF0",1748442677399,0.54761416,107810.0,107800.0,0.4856187]
["bitfinex-derivatives","BTCF0:USTF0",1748442678295,0.00013883,107820.0,107810.0,0.1854225]
["bitfinex-derivatives","BTCF0:USTF0",1748442678495,0.23313574,107830.0,107820.0,0.1864053]
["bitfinex-derivatives","BTCF0:USTF0",1748442678496,0.00139264,107830.0,107820.0,0.1864053]
["bitfinex-derivatives","BTCF0:USTF0",1748442678701,0.86061056,107860.0,107850.0,0.18498192]
["bitfinex-derivatives","BTCF0:USTF0",1748442679007,0.22963976,107860.0,107850.0,0.30946192]
["bitfinex-derivatives","BTCF0:USTF0",1748442679304,0.22962456,107860.0,107850.0,0.84756192]
["bitfinex-derivatives","BTCF0:USTF0",1748442679493,0.22823259,107860.0,107850.0,0.93836192]
["bitfinex-derivatives","BTCF0:USTF0",1748442679691,0.18558473,107860.0,107850.0,0.57756192]
["bitfinex-derivatives","BTCF0:USTF0",1748442680300,0.19158473,107860.0,107850.0,0.57756192]
["bitfinex-derivatives","BTCF0:USTF0",1748442680606,0.55238473,107860.0,107850.0,0.57756192]
["bitfinex-derivatives","BTCF0:USTF0",1748442680800,0.64558473,107860.0,107850.0,0.57756192]
["bitfinex-derivatives","BTCF0:USTF0",1748442681000,0.64258473,107860.0,107850.0,0.57856192]
["bitfinex-derivatives","BTCF0:USTF0",1748442681203,0.54938473,107860.0,107850.0,0.57856192]
["bitfinex-derivatives","BTCF0:USTF0",1748442681401,0.54938473,107860.0,107850.0,0.57956192]
["bitfinex-derivatives","BTCF0:USTF0",1748442682000,0.18858473,107860.0,107850.0,0.57956192]
["bitfinex-derivatives","BTCF0:USTF0",1748442682198,0.18858483,107860.0,107850.0,0.57956192]
["bitfinex-derivatives","BTCF0:USTF0",1748442682400,0.00024823,107860.0,107850.0,0.57956192]
["bitfinex-derivatives","BTCF0:USTF0",1748442682605,0.18558483,107860.0,107850.0,0.57956192]
["bitfinex-derivatives","BTCF0:USTF0",1748442683509,0.27738483,107860.0,107850.0,0.57956192]
["bitfinex-derivatives","BTCF0:USTF0",1748442684711,0.63818483,107860.0,107850.0,0.57956192]
["bitfinex-derivatives","BTCF0:USTF0",1748442685116,0.63818483,107860.0,107850.0,0.45508192]
["bitfinex-derivatives","BTCF0:USTF0",1748442685411,0.63818483,107860.0,107850.0,1.05044192]
["bitfinex-derivatives","BTCF0:USTF0",1748442685412,0.72858483,107860.0,107850.0,1.05044192]
["bitfinex-derivatives","BTCF0:USTF0",1748442686301,0.72858483,107860.0,107850.0,0.26922]
["bitfinex-derivatives","BTCF0:USTF0",1748442686504,0.75858483,107860.0,107850.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1748442686918,0.75858483,107860.0,107850.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748442687214,0.75858483,107860.0,107850.0,0.2782736]
["bitfinex-derivatives","BTCF0:USTF0",1748442687413,0.72858483,107860.0,107850.0,0.2781536]
["bitfinex-derivatives","BTCF0:USTF0",1748442687614,0.72858483,107860.0,107850.0,0.4969136]
["bitfinex-derivatives","BTCF0:USTF0",1748442687615,0.63818483,107860.0,107850.0,0.4969136]
["bitfinex-derivatives","BTCF0:USTF0",1748442688007,0.63818483,107860.0,107850.0,0.4967936]
["bitfinex-derivatives","BTCF0:USTF0",1748442688213,0.63818483,107860.0,107850.0,0.4969136]
["bitfinex-derivatives","BTCF0:USTF0",1748442693328,0.63818483,107860.0,107850.0,0.5850136]
["bitfinex-derivatives","BTCF0:USTF0",1748442693329,0.54638483,107860.0,107850.0,0.5850136]
["bitfinex-derivatives","BTCF0:USTF0",1748442693618,0.63838483,107860.0,107850.0,0.5850136]
["bitfinex-derivatives","BTCF0:USTF0",1748442694617,0.54638483,107860.0,107850.0,0.5850136]
["bitfinex-derivatives","BTCF0:USTF0",1748442697810,0.63168483,107860.0,107850.0,0.5850136]
["bitfinex-derivatives","BTCF0:USTF0",1748442698214,0.36104823,107860.0,107850.0,0.67772959]
["bitfinex-derivatives","BTCF0:USTF0",1748442698417,0.00013883,107870.0,107860.0,0.1853362]
["bitfinex-derivatives","BTCF0:USTF0",1748442698716,0.7702802,107880.0,107860.0,0.31849046]
["bitfinex-derivatives","BTCF0:USTF0",1748442698922,0.717119,107870.0,107860.0,0.62733306]
["bitfinex-derivatives","BTCF0:USTF0",1748442699109,0.804719,107870.0,107860.0,0.53973306]
["bitfinex-derivatives","BTCF0:USTF0",1748442699609,0.805719,107870.0,107860.0,0.53973306]
["bitfinex-derivatives","BTCF0:USTF0",1748442699807,0.805719,107870.0,107860.0,0.53985306]
["bitfinex-derivatives","BTCF0:USTF0",1748442700916,0.806719,107870.0,107860.0,0.53985306]
["bitfinex-derivatives","BTCF0:USTF0",1748442705818,0.1749,107870.0,107860.0,0.53985306]
["bitfinex-derivatives","BTCF0:USTF0",1748442706021,0.002,107870.0,107860.0,0.53985306]
["bitfinex-derivatives","BTCF0:USTF0",1748442706224,0.002,107870.0,107860.0,0.96254925]
["bitfinex-derivatives","BTCF0:USTF0",1748442706425,0.00013883,107880.0,107870.0,0.1853189]
["bitfinex-derivatives","BTCF0:USTF0",1748442706727,0.08486705,107890.0,107880.0,0.1853017]
["bitfinex-derivatives","BTCF0:USTF0",1748442706929,0.27015155,107890.0,107880.0,0.4023817]
["bitfinex-derivatives","BTCF0:USTF0",1748442707135,0.08486705,107890.0,107880.0,0.40300171]
["bitfinex-derivatives","BTCF0:USTF0",1748442707512,0.08486705,107890.0,107880.0,0.46538795]
["bitfinex-derivatives","BTCF0:USTF0",1748442708225,0.08686705,107890.0,107880.0,0.46538795]
["bitfinex-derivatives","BTCF0:USTF0",1748442708919,0.002,107890.0,107880.0,0.46538795]
["bitfinex-derivatives","BTCF0:USTF0",1748442709315,0.002,107890.0,107880.0,0.40300171]
["bitfinex-derivatives","BTCF0:USTF0",1748442709518,0.002,107890.0,107880.0,0.40400171]
["bitfinex-derivatives","BTCF0:USTF0",1748442709730,0.002,107890.0,107880.0,0.46638795]
["bitfinex-derivatives","BTCF0:USTF0",1748442711419,0.1872845,107890.0,107880.0,0.46638795]
["bitfinex-derivatives","BTCF0:USTF0",1748442711733,0.2754845,107890.0,107880.0,0.93586795]
["bitfinex-derivatives","BTCF0:USTF0",1748442711937,0.2754845,107890.0,107880.0,0.46638795]
["bitfinex-derivatives","BTCF0:USTF0",1748442712226,0.7305845,107890.0,107880.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748442712434,0.85719169,107890.0,107880.0,0.00062001]
["bitfinex-derivatives","BTCF0:USTF0",1748442713135,0.1853017,107880.0,107870.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748442713322,1.24140889,107880.0,107870.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748442713730,1.24140889,107880.0,107870.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748442713731,1.30413065,107880.0,107870.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748442713931,1.30413065,107880.0,107870.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748442714135,1.30413065,107880.0,107870.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748442714324,1.30413065,107880.0,107870.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748442714518,1.30413065,107880.0,107870.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748442714929,1.30413065,107880.0,107870.0,0.00249178]
["bitfinex-derivatives","BTCF0:USTF0",1748442716038,1.64683065,107880.0,107870.0,0.00249178]
["bitfinex-derivatives","BTCF0:USTF0",1748442716232,1.64883065,107880.0,107870.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748442716438,1.70583867,107880.0,107870.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748442716738,1.89583867,107880.0,107870.0,0.00149178]
["bitfinex-derivatives","BTCF0:USTF0",1748442716970,1.89583867,107880.0,107870.0,0.00137178]
["bitfinex-derivatives","BTCF0:USTF0",1748442717134,1.59083065,107880.0,107870.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748442717327,1.45524889,107880.0,107870.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748442717638,0.98600889,107880.0,107870.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748442717836,1.45524889,107880.0,107870.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748442718131,1.45524889,107880.0,107870.0,0.09359178]
["bitfinex-derivatives","BTCF0:USTF0",1748442718437,1.24524889,107880.0,107870.0,0.09359178]
["bitfinex-derivatives","BTCF0:USTF0",1748442719228,0.77600889,107880.0,107870.0,0.09359178]
["bitfinex-derivatives","BTCF0:USTF0",1748442719426,0.7361017,107880.0,107870.0,0.09359178]
["bitfinex-derivatives","BTCF0:USTF0",1748442719732,0.77592547,107880.0,107870.0,0.09359178]
["bitfinex-derivatives","BTCF0:USTF0",1748442719938,0.7361017,107880.0,107870.0,0.09359178]
["bitfinex-derivatives","BTCF0:USTF0",1748442720637,0.78592421,107880.0,107870.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748442720824,0.82864597,107880.0,107870.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748442721025,0.82864597,107880.0,107870.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748442722940,0.7361017,107880.0,107870.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748442723142,0.7361017,107880.0,107870.0,0.08829178]
["bitfinex-derivatives","BTCF0:USTF0",1748442724343,0.7361017,107880.0,107870.0,0.27361098]
["bitfinex-derivatives","BTCF0:USTF0",1748442724645,0.7361017,107880.0,107870.0,0.37059098]
["bitfinex-derivatives","BTCF0:USTF0",1748442725043,1.0342017,107880.0,107870.0,0.37059098]
["bitfinex-derivatives","BTCF0:USTF0",1748442725233,0.9399017,107880.0,107870.0,0.37059098]
["bitfinex-derivatives","BTCF0:USTF0",1748442726437,0.8472017,107880.0,107870.0,0.49335098]
["bitfinex-derivatives","BTCF0:USTF0",1748442726746,0.6619,107880.0,107870.0,0.49335098]
["bitfinex-derivatives","BTCF0:USTF0",1748442727038,0.8472026,107880.0,107870.0,0.49435098]
["bitfinex-derivatives","BTCF0:USTF0",1748442727246,0.4864026,107880.0,107870.0,0.49435098]
["bitfinex-derivatives","BTCF0:USTF0",1748442727443,0.4844026,107880.0,107870.0,0.49435098]
["bitfinex-derivatives","BTCF0:USTF0",1748442727645,0.4854026,107880.0,107870.0,0.49435098]
["bitfinex-derivatives","BTCF0:USTF0",1748442728233,0.4844026,107880.0,107870.0,0.49535098]
["bitfinex-derivatives","BTCF0:USTF0",1748442728430,0.4834026,107880.0,107870.0,0.49635098]
["bitfinex-derivatives","BTCF0:USTF0",1748442729035,0.4834026,107880.0,107870.0,0.58905098]
["bitfinex-derivatives","BTCF0:USTF0",1748442729952,0.4834026,107880.0,107870.0,2.08905098]
["bitfinex-derivatives","BTCF0:USTF0",1748442730246,0.8442026,107880.0,107870.0,1.99535098]
["bitfinex-derivatives","BTCF0:USTF0",1748442730440,0.8442026,107880.0,107870.0,0.37259098]
["bitfinex-derivatives","BTCF0:USTF0",1748442730646,0.9320026,107880.0,107870.0,0.96407098]
["bitfinex-derivatives","BTCF0:USTF0",1748442730847,0.7467,107880.0,107870.0,0.96495098]
["bitfinex-derivatives","BTCF0:USTF0",1748442731040,0.4834026,107880.0,107870.0,0.96495098]
["bitfinex-derivatives","BTCF0:USTF0",1748442731535,0.4834026,107880.0,107870.0,0.96531921]
["bitfinex-derivatives","BTCF0:USTF0",1748442734639,0.4834026,107880.0,107870.0,1.02770545]
["bitfinex-derivatives","BTCF0:USTF0",1748442735155,0.483403,107880.0,107870.0,1.02770545]
["bitfinex-derivatives","BTCF0:USTF0",1748442736746,0.2981,107880.0,107870.0,1.02770545]
["bitfinex-derivatives","BTCF0:USTF0",1748442737651,0.6850714,107890.0,107880.0,0.185303]
["bitfinex-derivatives","BTCF0:USTF0",1748442737853,0.6850714,107890.0,107880.0,0.368303]
["bitfinex-derivatives","BTCF0:USTF0",1748442738053,0.6850714,107890.0,107880.0,0.461903]
["bitfinex-derivatives","BTCF0:USTF0",1748442738748,0.6387462,107890.0,107880.0,0.461903]
["bitfinex-derivatives","BTCF0:USTF0",1748442738947,0.98365683,107900.0,107890.0,0.1852858]
["bitfinex-derivatives","BTCF0:USTF0",1748442738948,0.48453883,107900.0,107890.0,0.1852858]
["bitfinex-derivatives","BTCF0:USTF0",1748442739154,0.84533883,107900.0,107890.0,0.9573058]
["bitfinex-derivatives","BTCF0:USTF0",1748442739344,0.10013883,107900.0,107890.0,1.38149204]
["bitfinex-derivatives","BTCF0:USTF0",1748442739542,0.0863,107920.0,107910.0,0.1852514]
["bitfinex-derivatives","BTCF0:USTF0",1748442739740,0.58715947,107930.0,107920.0,0.1852343]
["bitfinex-derivatives","BTCF0:USTF0",1748442739939,0.54483095,107930.0,107920.0,0.27303076]
["bitfinex-derivatives","BTCF0:USTF0",1748442740152,0.54483095,107930.0,107920.0,0.35873076]
["bitfinex-derivatives","BTCF0:USTF0",1748442740354,0.73004805,107930.0,107920.0,0.35873076]
["bitfinex-derivatives","BTCF0:USTF0",1748442740541,0.54483095,107930.0,107920.0,0.35873076]
["bitfinex-derivatives","BTCF0:USTF0",1748442740746,0.36903095,107930.0,107920.0,0.35873076]
["bitfinex-derivatives","BTCF0:USTF0",1748442740947,0.36903095,107930.0,107920.0,0.44843076]
["bitfinex-derivatives","BTCF0:USTF0",1748442741146,0.36903095,107930.0,107920.0,0.44943076]
["bitfinex-derivatives","BTCF0:USTF0",1748442741352,0.37103095,107930.0,107920.0,0.44943076]
["bitfinex-derivatives","BTCF0:USTF0",1748442741755,0.37103095,107930.0,107920.0,0.82417839]
["bitfinex-derivatives","BTCF0:USTF0",1748442742455,0.37303095,107930.0,107920.0,0.88659332]
["bitfinex-derivatives","BTCF0:USTF0",1748442743647,0.37103095,107930.0,107920.0,0.88759332]
["bitfinex-derivatives","BTCF0:USTF0",1748442744852,0.37103095,107930.0,107920.0,0.82517839]
["bitfinex-derivatives","BTCF0:USTF0",1748442745057,0.36903095,107930.0,107920.0,0.82517839]
["bitfinex-derivatives","BTCF0:USTF0",1748442745249,0.36903095,107930.0,107920.0,0.82617839]
["bitfinex-derivatives","BTCF0:USTF0",1748442747757,0.36903095,107930.0,107920.0,0.82894839]
["bitfinex-derivatives","BTCF0:USTF0",1748442751054,0.36903095,107930.0,107920.0,0.82794839]
["bitfinex-derivatives","BTCF0:USTF0",1748442751250,0.36903095,107930.0,107920.0,1.05850839]
["bitfinex-derivatives","BTCF0:USTF0",1748442751458,0.45753095,107930.0,107920.0,1.41942839]
["bitfinex-derivatives","BTCF0:USTF0",1748442751658,0.36903095,107930.0,107920.0,1.41942839]
["bitfinex-derivatives","BTCF0:USTF0",1748442752263,0.0885,107940.0,107930.0,0.1862173]
["bitfinex-derivatives","BTCF0:USTF0",1748442752473,0.0885,107940.0,107930.0,0.72446553]
["bitfinex-derivatives","BTCF0:USTF0",1748442752762,0.6847828,107950.0,107940.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1748442752763,0.7315828,107950.0,107940.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1748442753060,0.8256828,107950.0,107940.0,0.95228823]
["bitfinex-derivatives","BTCF0:USTF0",1748442753565,0.8256828,107950.0,107940.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748442753759,0.1852,107940.0,107930.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442753964,0.1852,107940.0,107920.0,0.34139662]
["bitfinex-derivatives","BTCF0:USTF0",1748442753965,0.1852172,107930.0,107920.0,0.34139662]
["bitfinex-derivatives","BTCF0:USTF0",1748442754164,0.7339172,107930.0,107920.0,0.60214512]
["bitfinex-derivatives","BTCF0:USTF0",1748442754652,0.7339172,107930.0,107920.0,0.55566986]
["bitfinex-derivatives","BTCF0:USTF0",1748442754856,0.7339172,107930.0,107920.0,0.50936136]
["bitfinex-derivatives","BTCF0:USTF0",1748442755060,0.7339172,107930.0,107920.0,0.41696136]
["bitfinex-derivatives","BTCF0:USTF0",1748442755269,0.7339172,107930.0,107920.0,0.00313823]
["bitfinex-derivatives","BTCF0:USTF0",1748442755455,0.7339172,107930.0,107920.0,0.18837253]
["bitfinex-derivatives","BTCF0:USTF0",1748442755659,0.7339172,107930.0,107920.0,0.19037253]
["bitfinex-derivatives","BTCF0:USTF0",1748442755970,0.7339172,107930.0,107920.0,0.19025253]
["bitfinex-derivatives","BTCF0:USTF0",1748442756170,0.7339172,107930.0,107920.0,0.19237253]
["bitfinex-derivatives","BTCF0:USTF0",1748442756669,0.7339172,107930.0,107920.0,0.28577253]
["bitfinex-derivatives","BTCF0:USTF0",1748442756866,0.7339172,107930.0,107920.0,0.28377253]
["bitfinex-derivatives","BTCF0:USTF0",1748442757070,0.8192172,107930.0,107920.0,0.28377253]
["bitfinex-derivatives","BTCF0:USTF0",1748442757572,0.8192172,107930.0,107920.0,0.28177253]
["bitfinex-derivatives","BTCF0:USTF0",1748442757964,0.8192172,107930.0,107920.0,0.00313823]
["bitfinex-derivatives","BTCF0:USTF0",1748442758165,0.8192172,107930.0,107920.0,0.18837253]
["bitfinex-derivatives","BTCF0:USTF0",1748442758368,0.8192172,107930.0,107920.0,0.00301823]
["bitfinex-derivatives","BTCF0:USTF0",1748442758567,0.8192172,107930.0,107920.0,0.00313823]
["bitfinex-derivatives","BTCF0:USTF0",1748442758768,1.1173172,107930.0,107920.0,0.00313823]
["bitfinex-derivatives","BTCF0:USTF0",1748442759074,1.5847172,107930.0,107920.0,0.00313823]
["bitfinex-derivatives","BTCF0:USTF0",1748442759368,1.5847172,107930.0,107920.0,0.00301823]
["bitfinex-derivatives","BTCF0:USTF0",1748442759568,1.5847172,107930.0,107920.0,0.00313823]
["bitfinex-derivatives","BTCF0:USTF0",1748442759770,1.6773732,107930.0,107920.0,0.00313823]
["bitfinex-derivatives","BTCF0:USTF0",1748442759958,0.1852345,107920.0,107910.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442760161,0.1852516,107910.0,107900.0,0.00128074]
["bitfinex-derivatives","BTCF0:USTF0",1748442760361,0.7206516,107910.0,107900.0,0.00128074]
["bitfinex-derivatives","BTCF0:USTF0",1748442760577,0.72089983,107910.0,107900.0,0.00140074]
["bitfinex-derivatives","BTCF0:USTF0",1748442760765,1.18821983,107910.0,107900.0,0.00140074]
["bitfinex-derivatives","BTCF0:USTF0",1748442761665,1.18821983,107910.0,107890.0,1.05163061]
["bitfinex-derivatives","BTCF0:USTF0",1748442761666,0.1852688,107900.0,107890.0,1.05163061]
["bitfinex-derivatives","BTCF0:USTF0",1748442761985,0.6347688,107900.0,107890.0,0.18579661]
["bitfinex-derivatives","BTCF0:USTF0",1748442762177,0.63501703,107900.0,107890.0,0.18591661]
["bitfinex-derivatives","BTCF0:USTF0",1748442762470,0.63501703,107900.0,107890.0,0.27741661]
["bitfinex-derivatives","BTCF0:USTF0",1748442763173,0.72911703,107900.0,107890.0,0.27741661]
["bitfinex-derivatives","BTCF0:USTF0",1748442763369,0.72911703,107900.0,107890.0,0.39945661]
["bitfinex-derivatives","BTCF0:USTF0",1748442763671,0.72911703,107900.0,107890.0,0.49355661]
["bitfinex-derivatives","BTCF0:USTF0",1748442764572,0.72911703,107900.0,107890.0,0.12291884]
["bitfinex-derivatives","BTCF0:USTF0",1748442764866,0.72911703,107900.0,107890.0,0.30808464]
["bitfinex-derivatives","BTCF0:USTF0",1748442765268,0.72911703,107900.0,107890.0,0.39970464]
["bitfinex-derivatives","BTCF0:USTF0",1748442769074,0.18304823,107900.0,107890.0,0.39970464]
["bitfinex-derivatives","BTCF0:USTF0",1748442769373,0.54631703,107900.0,107890.0,1.05198464]
["bitfinex-derivatives","BTCF0:USTF0",1748442769567,0.17924823,107900.0,107890.0,1.05198464]
["bitfinex-derivatives","BTCF0:USTF0",1748442769767,0.72531703,107900.0,107890.0,1.05198464]
["bitfinex-derivatives","BTCF0:USTF0",1748442769974,0.72531703,107900.0,107890.0,1.05098464]
["bitfinex-derivatives","BTCF0:USTF0",1748442770166,0.72531703,107900.0,107890.0,0.95848464]
["bitfinex-derivatives","BTCF0:USTF0",1748442770474,0.72531703,107900.0,107890.0,0.95836464]
["bitfinex-derivatives","BTCF0:USTF0",1748442770677,0.72531703,107900.0,107890.0,0.95848464]
["bitfinex-derivatives","BTCF0:USTF0",1748442770969,0.72531703,107900.0,107890.0,0.39970464]
["bitfinex-derivatives","BTCF0:USTF0",1748442771374,0.72531703,107900.0,107890.0,0.39958464]
["bitfinex-derivatives","BTCF0:USTF0",1748442771570,0.72531703,107900.0,107890.0,0.39970464]
["bitfinex-derivatives","BTCF0:USTF0",1748442771879,0.72531703,107900.0,107890.0,0.27766464]
["bitfinex-derivatives","BTCF0:USTF0",1748442772580,1.02341703,107900.0,107890.0,0.00087884]
["bitfinex-derivatives","BTCF0:USTF0",1748442772773,1.02341703,107900.0,107890.0,0.18616464]
["bitfinex-derivatives","BTCF0:USTF0",1748442772965,1.02341703,107900.0,107890.0,0.18604464]
["bitfinex-derivatives","BTCF0:USTF0",1748442773271,0.72531703,107900.0,107890.0,0.18616464]
["bitfinex-derivatives","BTCF0:USTF0",1748442773476,0.72531703,107900.0,107890.0,0.27446464]
["bitfinex-derivatives","BTCF0:USTF0",1748442773875,0.72531703,107900.0,107890.0,0.08917884]
["bitfinex-derivatives","BTCF0:USTF0",1748442774181,0.72531703,107900.0,107890.0,0.27446534]
["bitfinex-derivatives","BTCF0:USTF0",1748442774366,0.72531703,107900.0,107890.0,0.27434534]
["bitfinex-derivatives","BTCF0:USTF0",1748442774565,0.72531703,107900.0,107890.0,0.27446534]
["bitfinex-derivatives","BTCF0:USTF0",1748442774976,0.72531703,107900.0,107890.0,0.08917884]
["bitfinex-derivatives","BTCF0:USTF0",1748442775163,1.19219703,107900.0,107890.0,0.00087884]
["bitfinex-derivatives","BTCF0:USTF0",1748442775368,1.19219703,107900.0,107890.0,0.00075884]
["bitfinex-derivatives","BTCF0:USTF0",1748442775676,1.19219703,107900.0,107890.0,0.00087884]
["bitfinex-derivatives","BTCF0:USTF0",1748442776379,1.58488103,107900.0,107890.0,0.00087884]
["bitfinex-derivatives","BTCF0:USTF0",1748442776572,0.1853036,107880.0,107870.0,0.04659526]
["bitfinex-derivatives","BTCF0:USTF0",1748442776875,0.90715183,107880.0,107870.0,0.23191606]
["bitfinex-derivatives","BTCF0:USTF0",1748442777079,0.81574823,107880.0,107870.0,0.2742408]
["bitfinex-derivatives","BTCF0:USTF0",1748442777265,0.00024823,107880.0,107870.0,0.3665408]
["bitfinex-derivatives","BTCF0:USTF0",1748442777464,0.36104823,107880.0,107870.0,0.50613606]
["bitfinex-derivatives","BTCF0:USTF0",1748442777767,0.54635203,107880.0,107870.0,0.50613606]
["bitfinex-derivatives","BTCF0:USTF0",1748442778166,0.54635203,107880.0,107870.0,0.50913606]
["bitfinex-derivatives","BTCF0:USTF0",1748442778367,0.54635203,107880.0,107870.0,0.51213606]
["bitfinex-derivatives","BTCF0:USTF0",1748442778668,0.54635203,107880.0,107870.0,0.97893606]
["bitfinex-derivatives","BTCF0:USTF0",1748442779161,0.64025203,107880.0,107870.0,0.97893606]
["bitfinex-derivatives","BTCF0:USTF0",1748442779779,0.64025203,107880.0,107870.0,1.10097606]
["bitfinex-derivatives","BTCF0:USTF0",1748442780277,0.54635203,107880.0,107870.0,1.10097606]
["bitfinex-derivatives","BTCF0:USTF0",1748442782268,0.54635203,107880.0,107870.0,1.0543808]
["bitfinex-derivatives","BTCF0:USTF0",1748442783177,0.00024823,107880.0,107870.0,1.11669066]
["bitfinex-derivatives","BTCF0:USTF0",1748442783373,0.18555183,107880.0,107870.0,1.11669066]
["bitfinex-derivatives","BTCF0:USTF0",1748442783972,0.00024823,107880.0,107870.0,1.11669066]
["bitfinex-derivatives","BTCF0:USTF0",1748442784773,0.18555183,107880.0,107870.0,0.64993066]
["bitfinex-derivatives","BTCF0:USTF0",1748442785078,0.18555183,107880.0,107870.0,1.11653066]
["bitfinex-derivatives","BTCF0:USTF0",1748442785673,0.00024823,107880.0,107870.0,1.11653066]
["bitfinex-derivatives","BTCF0:USTF0",1748442786069,0.18555183,107880.0,107870.0,1.11653066]
["bitfinex-derivatives","BTCF0:USTF0",1748442786675,0.54635183,107880.0,107870.0,1.11653066]
["bitfinex-derivatives","BTCF0:USTF0",1748442787180,0.54635183,107880.0,107870.0,1.0542208]
["bitfinex-derivatives","BTCF0:USTF0",1748442788277,0.54635183,107880.0,107870.0,1.13211407]
["bitfinex-derivatives","BTCF0:USTF0",1748442788871,0.54635183,107880.0,107870.0,1.13195407]
["bitfinex-derivatives","BTCF0:USTF0",1748442793076,0.54660006,107880.0,107870.0,1.13195407]
["bitfinex-derivatives","BTCF0:USTF0",1748442793579,0.54660006,107880.0,107870.0,0.57251407]
["bitfinex-derivatives","BTCF0:USTF0",1748442793778,1.10480006,107880.0,107870.0,1.03879407]
["bitfinex-derivatives","BTCF0:USTF0",1748442793984,1.10480006,107880.0,107870.0,1.03867407]
["bitfinex-derivatives","BTCF0:USTF0",1748442794189,1.10480006,107880.0,107870.0,1.03879407]
["bitfinex-derivatives","BTCF0:USTF0",1748442794477,1.10480006,107880.0,107870.0,1.03979407]
["bitfinex-derivatives","BTCF0:USTF0",1748442794685,1.10480006,107880.0,107870.0,1.03879407]
["bitfinex-derivatives","BTCF0:USTF0",1748442795181,1.10480006,107880.0,107870.0,1.03779407]
["bitfinex-derivatives","BTCF0:USTF0",1748442795879,1.35480006,107880.0,107870.0,0.14565471]
["bitfinex-derivatives","BTCF0:USTF0",1748442796182,0.185338,107860.0,107850.0,0.06264144]
["bitfinex-derivatives","BTCF0:USTF0",1748442796374,0.90817802,107860.0,107850.0,0.24737663]
["bitfinex-derivatives","BTCF0:USTF0",1748442796570,1.09207802,107860.0,107850.0,0.24737663]
["bitfinex-derivatives","BTCF0:USTF0",1748442796770,1.09232625,107860.0,107850.0,0.33879663]
["bitfinex-derivatives","BTCF0:USTF0",1748442796969,1.1061693,107860.0,107850.0,0.15332143]
["bitfinex-derivatives","BTCF0:USTF0",1748442797180,1.1061693,107860.0,107850.0,0.33879663]
["bitfinex-derivatives","BTCF0:USTF0",1748442797676,1.14405021,107860.0,107850.0,0.33879663]
["bitfinex-derivatives","BTCF0:USTF0",1748442797877,1.14405021,107860.0,107850.0,0.2767752]
["bitfinex-derivatives","BTCF0:USTF0",1748442798078,1.14405021,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748442798280,1.23676621,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748442798484,0.1853552,107850.0,107840.0,0.27958863]
["bitfinex-derivatives","BTCF0:USTF0",1748442798687,1.4030152,107850.0,107840.0,0.27958863]
["bitfinex-derivatives","BTCF0:USTF0",1748442798875,1.40388344,107850.0,107840.0,0.27958863]
["bitfinex-derivatives","BTCF0:USTF0",1748442799080,1.40388344,107850.0,107840.0,0.09433883]
["bitfinex-derivatives","BTCF0:USTF0",1748442799270,1.49078344,107850.0,107840.0,0.18841113]
["bitfinex-derivatives","BTCF0:USTF0",1748442799496,1.49078344,107850.0,107840.0,0.18829113]
["bitfinex-derivatives","BTCF0:USTF0",1748442799786,1.49078344,107850.0,107840.0,0.18841113]
["bitfinex-derivatives","BTCF0:USTF0",1748442800079,1.49178344,107850.0,107840.0,0.18841113]
["bitfinex-derivatives","BTCF0:USTF0",1748442800280,1.49378344,107850.0,107840.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748442800870,1.49378344,107850.0,107840.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748442801070,1.49378344,107850.0,107840.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748442803274,1.49378344,107850.0,107820.0,0.0066212]
["bitfinex-derivatives","BTCF0:USTF0",1748442803275,0.1853897,107830.0,107820.0,0.0066212]
["bitfinex-derivatives","BTCF0:USTF0",1748442803586,0.9069897,107830.0,107820.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1748442803776,1.0846897,107830.0,107820.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1748442803977,1.08555794,107830.0,107820.0,0.1906369]
["bitfinex-derivatives","BTCF0:USTF0",1748442804183,1.08555794,107830.0,107820.0,0.1907569]
["bitfinex-derivatives","BTCF0:USTF0",1748442804577,1.08555794,107830.0,107820.0,0.2777569]
["bitfinex-derivatives","BTCF0:USTF0",1748442804778,0.1854069,107820.0,107810.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442804980,0.80812691,107820.0,107810.0,0.18556293]
["bitfinex-derivatives","BTCF0:USTF0",1748442805288,0.80812691,107820.0,107810.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442805491,0.80837514,107820.0,107810.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442805688,0.80837514,107820.0,107810.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442805889,0.80837514,107820.0,107810.0,0.18968313]
["bitfinex-derivatives","BTCF0:USTF0",1748442806082,0.80837514,107820.0,107810.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1748442806281,0.80837514,107820.0,107810.0,0.00725883]
["bitfinex-derivatives","BTCF0:USTF0",1748442808782,0.80837514,107820.0,107810.0,0.19268293]
["bitfinex-derivatives","BTCF0:USTF0",1748442808980,0.81137514,107820.0,107810.0,0.18968293]
["bitfinex-derivatives","BTCF0:USTF0",1748442809186,0.62596824,107820.0,107810.0,0.18968293]
["bitfinex-derivatives","BTCF0:USTF0",1748442809394,0.81137514,107820.0,107810.0,0.36958293]
["bitfinex-derivatives","BTCF0:USTF0",1748442809597,0.81437514,107820.0,107810.0,0.36558293]
["bitfinex-derivatives","BTCF0:USTF0",1748442809795,0.72787514,107820.0,107810.0,0.36558293]
["bitfinex-derivatives","BTCF0:USTF0",1748442811095,0.81737514,107820.0,107810.0,0.36558293]
["bitfinex-derivatives","BTCF0:USTF0",1748442811489,0.81337514,107820.0,107810.0,0.36558293]
["bitfinex-derivatives","BTCF0:USTF0",1748442811692,0.81537514,107820.0,107810.0,0.36558293]
["bitfinex-derivatives","BTCF0:USTF0",1748442811892,0.00486824,107820.0,107810.0,0.36558293]
["bitfinex-derivatives","BTCF0:USTF0",1748442812089,0.36566824,107820.0,107810.0,0.93498293]
["bitfinex-derivatives","BTCF0:USTF0",1748442812291,4e-08,107820.0,107810.0,1.29578293]
["bitfinex-derivatives","BTCF0:USTF0",1748442812505,4e-08,107820.0,107810.0,1.16013493]
["bitfinex-derivatives","BTCF0:USTF0",1748442812798,4e-08,107820.0,107810.0,3.72633605]
["bitfinex-derivatives","BTCF0:USTF0",1748442813001,0.00013883,107840.0,107830.0,0.1863897]
["bitfinex-derivatives","BTCF0:USTF0",1748442813193,0.00013883,107840.0,107830.0,2.6196097]
["bitfinex-derivatives","BTCF0:USTF0",1748442813392,0.00013883,107840.0,107830.0,3.0514457]
["bitfinex-derivatives","BTCF0:USTF0",1748442814593,0.00013883,107840.0,107830.0,2.9587097]
["bitfinex-derivatives","BTCF0:USTF0",1748442814793,0.00013883,107840.0,107830.0,3.0514457]
["bitfinex-derivatives","BTCF0:USTF0",1748442815000,0.00139241,107850.0,107840.0,0.1853725]
["bitfinex-derivatives","BTCF0:USTF0",1748442815292,0.54754771,107850.0,107840.0,0.4033925]
["bitfinex-derivatives","BTCF0:USTF0",1748442815896,0.54754771,107850.0,107840.0,0.4045125]
["bitfinex-derivatives","BTCF0:USTF0",1748442816300,0.54754771,107850.0,107840.0,0.4055125]
["bitfinex-derivatives","BTCF0:USTF0",1748442816506,0.54754771,107850.0,107840.0,0.4065125]
["bitfinex-derivatives","BTCF0:USTF0",1748442816697,0.54754771,107850.0,107840.0,0.4055127]
["bitfinex-derivatives","BTCF0:USTF0",1748442816894,0.54754771,107850.0,107840.0,0.4053927]
["bitfinex-derivatives","BTCF0:USTF0",1748442817404,0.54754771,107850.0,107840.0,0.4055127]
["bitfinex-derivatives","BTCF0:USTF0",1748442817907,0.54754771,107850.0,107840.0,0.4045127]
["bitfinex-derivatives","BTCF0:USTF0",1748442818205,0.54754771,107850.0,107840.0,0.4934127]
["bitfinex-derivatives","BTCF0:USTF0",1748442818596,0.00239241,107850.0,107840.0,0.4944127]
["bitfinex-derivatives","BTCF0:USTF0",1748442818800,0.00339241,107850.0,107840.0,0.8542127]
["bitfinex-derivatives","BTCF0:USTF0",1748442819892,0.00239241,107850.0,107840.0,0.8542127]
["bitfinex-derivatives","BTCF0:USTF0",1748442820103,0.001,107850.0,107840.0,0.8542127]
["bitfinex-derivatives","BTCF0:USTF0",1748442820298,0.001,107850.0,107840.0,0.4934127]
["bitfinex-derivatives","BTCF0:USTF0",1748442820502,1e-07,107850.0,107840.0,1.1969367]
["bitfinex-derivatives","BTCF0:USTF0",1748442820705,0.00075884,107860.0,107850.0,0.1863554]
["bitfinex-derivatives","BTCF0:USTF0",1748442820905,4e-08,107860.0,107850.0,1.26838258]
["bitfinex-derivatives","BTCF0:USTF0",1748442821093,4e-08,107860.0,107850.0,1.36009857]
["bitfinex-derivatives","BTCF0:USTF0",1748442821298,4e-08,107860.0,107850.0,1.36109857]
["bitfinex-derivatives","BTCF0:USTF0",1748442821505,4e-08,107860.0,107850.0,1.36009857]
["bitfinex-derivatives","BTCF0:USTF0",1748442821909,4e-08,107860.0,107850.0,1.36109857]
["bitfinex-derivatives","BTCF0:USTF0",1748442822208,4e-08,107860.0,107850.0,1.26738258]
["bitfinex-derivatives","BTCF0:USTF0",1748442822595,4e-08,107860.0,107850.0,1.27250258]
["bitfinex-derivatives","BTCF0:USTF0",1748442822794,0.54613824,107860.0,107850.0,0.5006554]
["bitfinex-derivatives","BTCF0:USTF0",1748442823000,0.54613824,107860.0,107850.0,0.9761754]
["bitfinex-derivatives","BTCF0:USTF0",1748442823196,0.54613824,107860.0,107850.0,0.9731754]
["bitfinex-derivatives","BTCF0:USTF0",1748442823497,0.54613824,107860.0,107850.0,0.9739354]
["bitfinex-derivatives","BTCF0:USTF0",1748442823800,0.54613824,107860.0,107850.0,1.0661554]
["bitfinex-derivatives","BTCF0:USTF0",1748442824000,0.54613824,107860.0,107850.0,1.0650354]
["bitfinex-derivatives","BTCF0:USTF0",1748442824403,0.54613824,107860.0,107850.0,1.0660354]
["bitfinex-derivatives","BTCF0:USTF0",1748442824706,0.54613824,107860.0,107850.0,1.0661554]
["bitfinex-derivatives","BTCF0:USTF0",1748442824911,0.54613824,107860.0,107850.0,1.0651554]
["bitfinex-derivatives","BTCF0:USTF0",1748442825096,0.54713824,107860.0,107850.0,1.0651554]
["bitfinex-derivatives","BTCF0:USTF0",1748442825497,0.54813824,107860.0,107850.0,1.0631554]
["bitfinex-derivatives","BTCF0:USTF0",1748442826098,0.54838647,107860.0,107850.0,1.0620754]
["bitfinex-derivatives","BTCF0:USTF0",1748442827510,0.00224827,107860.0,107850.0,1.0620754]
["bitfinex-derivatives","BTCF0:USTF0",1748442828007,0.00224827,107860.0,107850.0,1.4228754]
["bitfinex-derivatives","BTCF0:USTF0",1748442829115,0.00224827,107860.0,107850.0,1.43666078]
["bitfinex-derivatives","BTCF0:USTF0",1748442831715,0.18758737,107860.0,107850.0,0.96234078]
["bitfinex-derivatives","BTCF0:USTF0",1748442832009,0.00224827,107860.0,107850.0,1.43422078]
["bitfinex-derivatives","BTCF0:USTF0",1748442832208,0.18758737,107860.0,107850.0,0.60154078]
["bitfinex-derivatives","BTCF0:USTF0",1748442832401,0.36304827,107860.0,107850.0,1.07226078]
["bitfinex-derivatives","BTCF0:USTF0",1748442832606,0.36304827,107860.0,107850.0,1.07326078]
["bitfinex-derivatives","BTCF0:USTF0",1748442833001,0.36304827,107860.0,107850.0,1.07426078]
["bitfinex-derivatives","BTCF0:USTF0",1748442833002,0.36204827,107860.0,107850.0,1.07426078]
["bitfinex-derivatives","BTCF0:USTF0",1748442834310,0.00024827,107860.0,107850.0,1.43506078]
["bitfinex-derivatives","BTCF0:USTF0",1748442836404,7e-08,107860.0,107850.0,1.52677677]
["bitfinex-derivatives","BTCF0:USTF0",1748442836604,7e-08,107860.0,107850.0,1.52777677]
["bitfinex-derivatives","BTCF0:USTF0",1748442837020,7e-08,107860.0,107850.0,1.60548175]
["bitfinex-derivatives","BTCF0:USTF0",1748442837410,7e-08,107860.0,107850.0,1.13376175]
["bitfinex-derivatives","BTCF0:USTF0",1748442837607,7e-08,107860.0,107850.0,1.51076576]
["bitfinex-derivatives","BTCF0:USTF0",1748442837919,7e-08,107860.0,107850.0,1.49242796]
["bitfinex-derivatives","BTCF0:USTF0",1748442838210,7e-08,107860.0,107850.0,1.49442796]
["bitfinex-derivatives","BTCF0:USTF0",1748442838417,7e-08,107860.0,107850.0,1.49430796]
["bitfinex-derivatives","BTCF0:USTF0",1748442838601,7e-08,107860.0,107850.0,1.57213294]
["bitfinex-derivatives","BTCF0:USTF0",1748442839207,7e-08,107860.0,107850.0,1.57169294]
["bitfinex-derivatives","BTCF0:USTF0",1748442839410,7e-08,107860.0,107850.0,1.14860576]
["bitfinex-derivatives","BTCF0:USTF0",1748442839608,7e-08,107860.0,107850.0,1.57437738]
["bitfinex-derivatives","BTCF0:USTF0",1748442839803,7e-08,107860.0,107850.0,1.14948576]
["bitfinex-derivatives","BTCF0:USTF0",1748442840003,7e-08,107860.0,107850.0,1.21333909]
["bitfinex-derivatives","BTCF0:USTF0",1748442840210,7e-08,107860.0,107850.0,1.21233909]
["bitfinex-derivatives","BTCF0:USTF0",1748442840412,0.54613917,107860.0,107850.0,0.58952576]
["bitfinex-derivatives","BTCF0:USTF0",1748442840719,0.54613917,107860.0,107850.0,1.05824576]
["bitfinex-derivatives","BTCF0:USTF0",1748442840720,0.82103917,107860.0,107850.0,1.05824576]
["bitfinex-derivatives","BTCF0:USTF0",1748442840920,0.82103917,107860.0,107850.0,1.05812576]
["bitfinex-derivatives","BTCF0:USTF0",1748442841215,0.82103917,107860.0,107850.0,0.98054078]
["bitfinex-derivatives","BTCF0:USTF0",1748442841419,0.82103917,107860.0,107850.0,0.51182078]
["bitfinex-derivatives","BTCF0:USTF0",1748442841615,0.82103917,107860.0,107850.0,0.95037565]
["bitfinex-derivatives","BTCF0:USTF0",1748442841916,0.82103917,107860.0,107850.0,0.95025565]
["bitfinex-derivatives","BTCF0:USTF0",1748442842116,0.63570007,107860.0,107850.0,1.04257565]
["bitfinex-derivatives","BTCF0:USTF0",1748442842414,0.63570007,107860.0,107850.0,1.03957565]
["bitfinex-derivatives","BTCF0:USTF0",1748442842920,7e-08,107860.0,107850.0,1.40037565]
["bitfinex-derivatives","BTCF0:USTF0",1748442843225,7e-08,107860.0,107850.0,1.50148576]
["bitfinex-derivatives","BTCF0:USTF0",1748442843410,7e-08,107860.0,107850.0,1.67636397]
["bitfinex-derivatives","BTCF0:USTF0",1748442843812,7e-08,107860.0,107850.0,1.59420175]
["bitfinex-derivatives","BTCF0:USTF0",1748442844108,7e-08,107860.0,107850.0,1.67636397]
["bitfinex-derivatives","BTCF0:USTF0",1748442844422,7e-08,107860.0,107850.0,1.59965899]
["bitfinex-derivatives","BTCF0:USTF0",1748442844611,7e-08,107860.0,107850.0,1.506943]
["bitfinex-derivatives","BTCF0:USTF0",1748442845012,7e-08,107860.0,107850.0,1.61575214]
["bitfinex-derivatives","BTCF0:USTF0",1748442845513,7e-08,107860.0,107850.0,1.69648832]
["bitfinex-derivatives","BTCF0:USTF0",1748442845718,7e-08,107860.0,107850.0,1.50551696]
["bitfinex-derivatives","BTCF0:USTF0",1748442846116,7e-08,107860.0,107850.0,1.63551359]
["bitfinex-derivatives","BTCF0:USTF0",1748442846318,7e-08,107860.0,107850.0,1.74432273]
["bitfinex-derivatives","BTCF0:USTF0",1748442846513,7e-08,107860.0,107850.0,1.61775214]
["bitfinex-derivatives","BTCF0:USTF0",1748442847225,7e-08,107860.0,107850.0,1.70705611]
["bitfinex-derivatives","BTCF0:USTF0",1748442847426,7e-08,107860.0,107850.0,1.60102697]
["bitfinex-derivatives","BTCF0:USTF0",1748442847613,7e-08,107860.0,107850.0,1.77227677]
["bitfinex-derivatives","BTCF0:USTF0",1748442847813,7e-08,107860.0,107850.0,1.98744961]
["bitfinex-derivatives","BTCF0:USTF0",1748442848419,7e-08,107860.0,107850.0,3.48744961]
["bitfinex-derivatives","BTCF0:USTF0",1748442849127,7e-08,107860.0,107850.0,3.23744961]
["bitfinex-derivatives","BTCF0:USTF0",1748442849718,7e-08,107860.0,107850.0,3.23844961]
["bitfinex-derivatives","BTCF0:USTF0",1748442850136,7e-08,107860.0,107850.0,3.23668961]
["bitfinex-derivatives","BTCF0:USTF0",1748442850316,7e-08,107860.0,107850.0,3.31885183]
["bitfinex-derivatives","BTCF0:USTF0",1748442850518,7e-08,107860.0,107850.0,3.31985183]
["bitfinex-derivatives","BTCF0:USTF0",1748442850726,0.1716,107890.0,107880.0,0.1853044]
["bitfinex-derivatives","BTCF0:USTF0",1748442850923,0.17097999,107890.0,107880.0,0.83981489]
["bitfinex-derivatives","BTCF0:USTF0",1748442851227,0.17097999,107890.0,107880.0,1.01681489]
["bitfinex-derivatives","BTCF0:USTF0",1748442851925,0.17297999,107890.0,107880.0,1.01681489]
["bitfinex-derivatives","BTCF0:USTF0",1748442852112,0.35826729,107890.0,107880.0,1.01681489]
["bitfinex-derivatives","BTCF0:USTF0",1748442852319,0.35826729,107890.0,107880.0,0.33393489]
["bitfinex-derivatives","BTCF0:USTF0",1748442852517,0.71906729,107890.0,107880.0,0.92421489]
["bitfinex-derivatives","BTCF0:USTF0",1748442852720,0.71906729,107890.0,107880.0,0.86122442]
["bitfinex-derivatives","BTCF0:USTF0",1748442853626,0.1853044,107880.0,107870.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442853822,0.1853044,107880.0,107870.0,0.18546043]
["bitfinex-derivatives","BTCF0:USTF0",1748442853823,0.8866044,107880.0,107870.0,0.18546043]
["bitfinex-derivatives","BTCF0:USTF0",1748442854125,0.7258044,107880.0,107870.0,0.18546043]
["bitfinex-derivatives","BTCF0:USTF0",1748442854329,0.7258044,107880.0,107870.0,0.18558043]
["bitfinex-derivatives","BTCF0:USTF0",1748442854529,0.7258044,107880.0,107870.0,0.18546043]
["bitfinex-derivatives","BTCF0:USTF0",1748442854725,0.7258044,107880.0,107870.0,0.18558043]
["bitfinex-derivatives","BTCF0:USTF0",1748442855928,0.7258044,107880.0,107870.0,0.27008043]
["bitfinex-derivatives","BTCF0:USTF0",1748442856734,0.8182044,107880.0,107870.0,0.39384043]
["bitfinex-derivatives","BTCF0:USTF0",1748442856931,0.8192044,107880.0,107870.0,0.39384043]
["bitfinex-derivatives","BTCF0:USTF0",1748442857135,0.8192044,107880.0,107870.0,0.48444043]
["bitfinex-derivatives","BTCF0:USTF0",1748442858234,0.0934,107880.0,107870.0,1.0139509]
["bitfinex-derivatives","BTCF0:USTF0",1748442858527,0.1804,107880.0,107870.0,1.0139509]
["bitfinex-derivatives","BTCF0:USTF0",1748442858730,0.269,107880.0,107870.0,1.0139509]
["bitfinex-derivatives","BTCF0:USTF0",1748442859523,0.0934,107880.0,107870.0,1.0139509]
["bitfinex-derivatives","BTCF0:USTF0",1748442859721,0.0934,107880.0,107870.0,1.1774949]
["bitfinex-derivatives","BTCF0:USTF0",1748442859918,0.0934,107880.0,107870.0,1.11450443]
["bitfinex-derivatives","BTCF0:USTF0",1748442860122,0.0934,107880.0,107870.0,1.47530443]
["bitfinex-derivatives","BTCF0:USTF0",1748442860436,0.003,107880.0,107870.0,1.47530443]
["bitfinex-derivatives","BTCF0:USTF0",1748442860636,0.001,107880.0,107870.0,1.47530443]
["bitfinex-derivatives","BTCF0:USTF0",1748442860831,0.001,107880.0,107870.0,1.53847824]
["bitfinex-derivatives","BTCF0:USTF0",1748442861131,0.001,107880.0,107870.0,0.99321424]
["bitfinex-derivatives","BTCF0:USTF0",1748442861330,0.001,107880.0,107870.0,1.09893424]
["bitfinex-derivatives","BTCF0:USTF0",1748442861331,0.0852,107880.0,107870.0,1.09893424]
["bitfinex-derivatives","BTCF0:USTF0",1748442861526,0.1738,107880.0,107870.0,1.09893424]
["bitfinex-derivatives","BTCF0:USTF0",1748442862035,0.7189054,107880.0,107870.0,0.92353424]
["bitfinex-derivatives","BTCF0:USTF0",1748442862331,0.5336,107880.0,107870.0,0.86036043]
["bitfinex-derivatives","BTCF0:USTF0",1748442862536,0.5336,107880.0,107870.0,1.01123424]
["bitfinex-derivatives","BTCF0:USTF0",1748442862737,0.7189056,107880.0,107870.0,1.01123424]
["bitfinex-derivatives","BTCF0:USTF0",1748442862936,0.7189056,107880.0,107870.0,1.01111424]
["bitfinex-derivatives","BTCF0:USTF0",1748442863335,0.7189056,107880.0,107870.0,0.92349424]
["bitfinex-derivatives","BTCF0:USTF0",1748442863537,0.7189056,107880.0,107870.0,0.86020043]
["bitfinex-derivatives","BTCF0:USTF0",1748442863730,0.7189056,107880.0,107870.0,0.86032043]
["bitfinex-derivatives","BTCF0:USTF0",1748442864040,0.1728,107880.0,107870.0,1.01119424]
["bitfinex-derivatives","BTCF0:USTF0",1748442864234,0.3581053,107880.0,107870.0,1.01119424]
["bitfinex-derivatives","BTCF0:USTF0",1748442864433,0.7189053,107880.0,107870.0,0.94802043]
["bitfinex-derivatives","BTCF0:USTF0",1748442864625,0.7189053,107880.0,107870.0,1.01119424]
["bitfinex-derivatives","BTCF0:USTF0",1748442865026,0.7189053,107880.0,107870.0,0.42095424]
["bitfinex-derivatives","BTCF0:USTF0",1748442865231,0.7189053,107880.0,107870.0,1.00875424]
["bitfinex-derivatives","BTCF0:USTF0",1748442865632,0.5336,107880.0,107870.0,1.00875424]
["bitfinex-derivatives","BTCF0:USTF0",1748442865839,0.7189053,107880.0,107870.0,1.00875424]
["bitfinex-derivatives","BTCF0:USTF0",1748442866040,0.5336,107880.0,107870.0,1.00875424]
["bitfinex-derivatives","BTCF0:USTF0",1748442866636,0.5336,107880.0,107870.0,1.00871424]
["bitfinex-derivatives","BTCF0:USTF0",1748442866836,0.5336,107880.0,107870.0,1.08745824]
["bitfinex-derivatives","BTCF0:USTF0",1748442867051,0.7189053,107880.0,107870.0,1.21750657]
["bitfinex-derivatives","BTCF0:USTF0",1748442867241,0.5336,107880.0,107870.0,1.15433276]
["bitfinex-derivatives","BTCF0:USTF0",1748442867834,0.5336,107880.0,107870.0,1.08747562]
["bitfinex-derivatives","BTCF0:USTF0",1748442868230,0.5336,107880.0,107870.0,1.02428443]
["bitfinex-derivatives","BTCF0:USTF0",1748442869446,0.5336,107880.0,107870.0,1.0874752]
["bitfinex-derivatives","BTCF0:USTF0",1748442870131,0.7189053,107880.0,107870.0,1.0874352]
["bitfinex-derivatives","BTCF0:USTF0",1748442870336,0.7189053,107880.0,107870.0,0.4120152]
["bitfinex-derivatives","BTCF0:USTF0",1748442870528,0.7389053,107880.0,107870.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1748442870733,0.7389053,107880.0,107860.0,0.59166573]
["bitfinex-derivatives","BTCF0:USTF0",1748442870734,0.1853225,107870.0,107860.0,0.11024988]
["bitfinex-derivatives","BTCF0:USTF0",1748442871034,0.72146606,107870.0,107860.0,0.2953377]
["bitfinex-derivatives","BTCF0:USTF0",1748442871433,0.72146606,107870.0,107860.0,0.2952177]
["bitfinex-derivatives","BTCF0:USTF0",1748442871629,0.72146606,107870.0,107860.0,0.2953377]
["bitfinex-derivatives","BTCF0:USTF0",1748442872034,0.72446606,107870.0,107860.0,0.2953377]
["bitfinex-derivatives","BTCF0:USTF0",1748442872438,0.72446606,107870.0,107860.0,0.1854596]
["bitfinex-derivatives","BTCF0:USTF0",1748442872944,0.72646606,107870.0,107860.0,0.1854596]
["bitfinex-derivatives","BTCF0:USTF0",1748442873138,0.76739404,107870.0,107860.0,0.1854596]
["bitfinex-derivatives","BTCF0:USTF0",1748442873845,0.85159404,107870.0,107860.0,0.1854596]
["bitfinex-derivatives","BTCF0:USTF0",1748442874746,0.85159404,107870.0,107860.0,0.2715596]
["bitfinex-derivatives","BTCF0:USTF0",1748442874942,0.66627154,107870.0,107860.0,0.2715596]
["bitfinex-derivatives","BTCF0:USTF0",1748442875246,0.04667154,107870.0,107860.0,0.7213596]
["bitfinex-derivatives","BTCF0:USTF0",1748442875454,0.04667154,107870.0,107860.0,0.78455037]
["bitfinex-derivatives","BTCF0:USTF0",1748442875647,0.04667154,107870.0,107860.0,0.7213596]
["bitfinex-derivatives","BTCF0:USTF0",1748442875946,0.04567154,107870.0,107860.0,0.7213596]
["bitfinex-derivatives","BTCF0:USTF0",1748442876743,0.04267154,107870.0,107860.0,0.7213596]
["bitfinex-derivatives","BTCF0:USTF0",1748442877647,0.04267154,107870.0,107860.0,0.7241396]
["bitfinex-derivatives","BTCF0:USTF0",1748442877942,0.04167154,107870.0,107860.0,0.7241396]
["bitfinex-derivatives","BTCF0:USTF0",1748442878143,0.04167154,107870.0,107860.0,0.3633396]
["bitfinex-derivatives","BTCF0:USTF0",1748442878339,1.03429414,107870.0,107860.0,0.06590554]
["bitfinex-derivatives","BTCF0:USTF0",1748442878644,1.11919414,107870.0,107860.0,0.1881198]
["bitfinex-derivatives","BTCF0:USTF0",1748442878850,1.20369414,107870.0,107860.0,0.2662198]
["bitfinex-derivatives","BTCF0:USTF0",1748442879244,1.20369414,107870.0,107860.0,0.2663398]
["bitfinex-derivatives","BTCF0:USTF0",1748442879550,1.20769414,107870.0,107860.0,0.2662198]
["bitfinex-derivatives","BTCF0:USTF0",1748442879848,1.20869414,107870.0,107860.0,0.2663398]
["bitfinex-derivatives","BTCF0:USTF0",1748442880240,1.20869414,107870.0,107860.0,0.3572398]
["bitfinex-derivatives","BTCF0:USTF0",1748442880447,1.02337154,107870.0,107860.0,0.4785598]
["bitfinex-derivatives","BTCF0:USTF0",1748442880633,0.66257154,107870.0,107860.0,0.9449198]
["bitfinex-derivatives","BTCF0:USTF0",1748442880839,0.04667154,107870.0,107860.0,0.9449198]
["bitfinex-derivatives","BTCF0:USTF0",1748442881038,0.40747154,107870.0,107860.0,1.00804534]
["bitfinex-derivatives","BTCF0:USTF0",1748442881246,0.40647154,107870.0,107860.0,1.00804534]
["bitfinex-derivatives","BTCF0:USTF0",1748442881745,0.59179384,107870.0,107860.0,1.00804534]
["bitfinex-derivatives","BTCF0:USTF0",1748442881952,0.66829384,107870.0,107860.0,1.00804534]
["bitfinex-derivatives","BTCF0:USTF0",1748442882148,0.76159384,107870.0,107860.0,1.00804534]
["bitfinex-derivatives","BTCF0:USTF0",1748442883062,0.76159384,107870.0,107860.0,0.06602554]
["bitfinex-derivatives","BTCF0:USTF0",1748442883351,0.1853395,107860.0,107850.0,0.08045406]
["bitfinex-derivatives","BTCF0:USTF0",1748442883650,0.70833596,107860.0,107850.0,0.07906318]
["bitfinex-derivatives","BTCF0:USTF0",1748442883847,0.70870774,107860.0,107850.0,0.18549573]
["bitfinex-derivatives","BTCF0:USTF0",1748442884035,0.70870774,107860.0,107850.0,0.18561573]
["bitfinex-derivatives","BTCF0:USTF0",1748442884739,0.74960842,107860.0,107850.0,0.18561573]
["bitfinex-derivatives","BTCF0:USTF0",1748442884938,0.74960842,107860.0,107850.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442885138,0.75159879,107860.0,107850.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442885346,0.75559879,107860.0,107850.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442885541,0.75859879,107860.0,107850.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442886451,0.83999879,107860.0,107850.0,0.18561553]
["bitfinex-derivatives","BTCF0:USTF0",1748442886755,0.88086733,107860.0,107850.0,0.18561553]
["bitfinex-derivatives","BTCF0:USTF0",1748442887044,0.79710774,107860.0,107850.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442887242,0.79710774,107860.0,107850.0,0.18561573]
["bitfinex-derivatives","BTCF0:USTF0",1748442887442,0.79710774,107860.0,107850.0,0.26411573]
["bitfinex-derivatives","BTCF0:USTF0",1748442889747,0.79710774,107860.0,107850.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442889946,0.79710774,107860.0,107850.0,0.18561573]
["bitfinex-derivatives","BTCF0:USTF0",1748442890255,0.83698622,107860.0,107850.0,0.18561573]
["bitfinex-derivatives","BTCF0:USTF0",1748442890554,0.79710774,107860.0,107850.0,0.18561573]
["bitfinex-derivatives","BTCF0:USTF0",1748442890949,0.79710774,107860.0,107850.0,0.27021573]
["bitfinex-derivatives","BTCF0:USTF0",1748442892145,0.83698279,107860.0,107850.0,0.35311573]
["bitfinex-derivatives","BTCF0:USTF0",1748442892346,0.79710774,107860.0,107850.0,0.35311573]
["bitfinex-derivatives","BTCF0:USTF0",1748442893155,0.61176824,107860.0,107850.0,0.47447573]
["bitfinex-derivatives","BTCF0:USTF0",1748442893341,0.00786824,107860.0,107850.0,0.47447573]
["bitfinex-derivatives","BTCF0:USTF0",1748442893542,0.36466824,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442893745,0.36666824,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442894150,0.36566824,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442894345,0.44416824,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442894552,0.63050774,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442894762,0.79530774,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442894964,0.79630774,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442897156,0.62950774,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442897352,0.54900774,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442898056,0.63010774,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442898754,0.71010774,107860.0,107850.0,0.55967573]
["bitfinex-derivatives","BTCF0:USTF0",1748442899062,0.71010774,107860.0,107850.0,0.43831573]
["bitfinex-derivatives","BTCF0:USTF0",1748442899364,0.71010774,107860.0,107850.0,0.55947573]
["bitfinex-derivatives","BTCF0:USTF0",1748442901453,0.71010774,107860.0,107850.0,0.47415573]
["bitfinex-derivatives","BTCF0:USTF0",1748442901655,0.71010774,107860.0,107850.0,0.47427573]
["bitfinex-derivatives","BTCF0:USTF0",1748442902662,0.71010774,107860.0,107850.0,0.16775883]
["bitfinex-derivatives","BTCF0:USTF0",1748442902965,0.71010774,107860.0,107850.0,0.27009603]
["bitfinex-derivatives","BTCF0:USTF0",1748442903170,0.71010774,107860.0,107850.0,0.27021603]
["bitfinex-derivatives","BTCF0:USTF0",1748442903464,0.71010774,107860.0,107850.0,0.34811603]
["bitfinex-derivatives","BTCF0:USTF0",1748442903867,0.71047952,107860.0,107850.0,0.34811603]
["bitfinex-derivatives","BTCF0:USTF0",1748442904553,0.71047952,107860.0,107850.0,0.27021603]
["bitfinex-derivatives","BTCF0:USTF0",1748442904746,1.17659952,107860.0,107850.0,0.08485883]
["bitfinex-derivatives","BTCF0:USTF0",1748442904956,1.17659952,107860.0,107850.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748442905160,1.17659952,107860.0,107850.0,0.18561593]
["bitfinex-derivatives","BTCF0:USTF0",1748442905759,1.17659952,107860.0,107850.0,0.27091593]
["bitfinex-derivatives","BTCF0:USTF0",1748442905957,1.17659952,107860.0,107850.0,0.08555883]
["bitfinex-derivatives","BTCF0:USTF0",1748442906157,1.17659952,107860.0,107850.0,0.27091593]
["bitfinex-derivatives","BTCF0:USTF0",1748442906357,0.71047952,107860.0,107850.0,0.27091593]
["bitfinex-derivatives","BTCF0:USTF0",1748442907961,0.71047952,107860.0,107850.0,0.08555883]
["bitfinex-derivatives","BTCF0:USTF0",1748442908258,0.75044727,107860.0,107850.0,0.08555883]
["bitfinex-derivatives","BTCF0:USTF0",1748442908465,0.94316327,107860.0,107850.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748442908659,0.1853572,107850.0,107840.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442908861,1.29726495,107850.0,107840.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442909167,1.29788496,107850.0,107840.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442909365,1.29788496,107850.0,107840.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442910865,1.31169102,107850.0,107840.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442911263,1.29788496,107850.0,107840.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442911467,1.29788496,107850.0,107840.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1748442912156,1.29988496,107850.0,107840.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442912351,1.43256748,107850.0,107840.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442912556,0.1853741,107840.0,107830.0,0.08342991]
["bitfinex-derivatives","BTCF0:USTF0",1748442912757,0.74113262,107840.0,107830.0,0.08342991]
["bitfinex-derivatives","BTCF0:USTF0",1748442912963,0.7415044,107840.0,107830.0,0.08342991]
["bitfinex-derivatives","BTCF0:USTF0",1748442913174,0.74175263,107840.0,107830.0,0.08342991]
["bitfinex-derivatives","BTCF0:USTF0",1748442913668,0.74175263,107840.0,107830.0,0.08203883]
["bitfinex-derivatives","BTCF0:USTF0",1748442914069,0.1854087,107820.0,107810.0,0.32746909]
["bitfinex-derivatives","BTCF0:USTF0",1748442914373,0.89796592,107820.0,107810.0,0.36129472]
["bitfinex-derivatives","BTCF0:USTF0",1748442914554,1.05768593,107820.0,107810.0,0.3485192]
["bitfinex-derivatives","BTCF0:USTF0",1748442914761,1.05768593,107820.0,107810.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748442914960,1.05768593,107820.0,107810.0,0.2673258]
["bitfinex-derivatives","BTCF0:USTF0",1748442915260,1.05768593,107820.0,107810.0,0.2704458]
["bitfinex-derivatives","BTCF0:USTF0",1748442915465,1.05768593,107820.0,107810.0,0.2832361]
["bitfinex-derivatives","BTCF0:USTF0",1748442915659,1.05768593,107820.0,107810.0,0.2862361]
["bitfinex-derivatives","BTCF0:USTF0",1748442915859,1.05768593,107820.0,107810.0,0.3675561]
["bitfinex-derivatives","BTCF0:USTF0",1748442916058,1.05768593,107820.0,107810.0,0.36746895]
["bitfinex-derivatives","BTCF0:USTF0",1748442916262,1.05768593,107820.0,107810.0,0.367487]
["bitfinex-derivatives","BTCF0:USTF0",1748442916459,1.05793416,107820.0,107810.0,0.36751134]
["bitfinex-derivatives","BTCF0:USTF0",1748442916764,1.05793416,107820.0,107810.0,0.36651134]
["bitfinex-derivatives","BTCF0:USTF0",1748442916964,1.05793416,107820.0,107810.0,0.3526458]
["bitfinex-derivatives","BTCF0:USTF0",1748442917162,1.05793416,107820.0,107810.0,0.36545073]
["bitfinex-derivatives","BTCF0:USTF0",1748442917670,1.52389416,107820.0,107810.0,0.36545073]
["bitfinex-derivatives","BTCF0:USTF0",1748442918063,1.52389416,107820.0,107810.0,0.3526458]
["bitfinex-derivatives","BTCF0:USTF0",1748442918255,1.52389416,107820.0,107810.0,0.3654396]
["bitfinex-derivatives","BTCF0:USTF0",1748442918656,1.52389416,107820.0,107810.0,0.36543081]
["bitfinex-derivatives","BTCF0:USTF0",1748442919072,1.52389416,107820.0,107810.0,0.36542766]
["bitfinex-derivatives","BTCF0:USTF0",1748442920259,1.52389416,107820.0,107810.0,0.3526458]
["bitfinex-derivatives","BTCF0:USTF0",1748442920463,1.52389416,107820.0,107810.0,0.3654678]
["bitfinex-derivatives","BTCF0:USTF0",1748442920663,1.52389416,107820.0,107810.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1748442920860,1.52389416,107820.0,107810.0,0.098722]
["bitfinex-derivatives","BTCF0:USTF0",1748442921074,1.52389416,107820.0,107810.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1748442921469,1.52389416,107820.0,107810.0,0.2842677]
["bitfinex-derivatives","BTCF0:USTF0",1748442921666,1.52389416,107820.0,107810.0,0.36058949]
["bitfinex-derivatives","BTCF0:USTF0",1748442922185,1.52389416,107820.0,107810.0,0.36056082]
["bitfinex-derivatives","BTCF0:USTF0",1748442923075,1.52389416,107820.0,107810.0,0.36055117]
["bitfinex-derivatives","BTCF0:USTF0",1748442923576,1.52389416,107820.0,107810.0,0.36058153]
["bitfinex-derivatives","BTCF0:USTF0",1748442924366,1.52389416,107820.0,107810.0,0.3477457]
["bitfinex-derivatives","BTCF0:USTF0",1748442924576,1.52389416,107820.0,107810.0,0.17515727]
["bitfinex-derivatives","BTCF0:USTF0",1748442924782,1.52389416,107820.0,107810.0,0.09885727]
["bitfinex-derivatives","BTCF0:USTF0",1748442925074,1.52389416,107820.0,107810.0,0.28428297]
["bitfinex-derivatives","BTCF0:USTF0",1748442925276,1.52389416,107820.0,107810.0,0.09885727]
["bitfinex-derivatives","BTCF0:USTF0",1748442925580,1.52389416,107820.0,107810.0,0.28428717]
["bitfinex-derivatives","BTCF0:USTF0",1748442925972,1.52389416,107820.0,107810.0,0.36418717]
["bitfinex-derivatives","BTCF0:USTF0",1748442926172,1.52389416,107820.0,107810.0,0.36419185]
["bitfinex-derivatives","BTCF0:USTF0",1748442926779,1.52389416,107820.0,107810.0,0.17876702]
["bitfinex-derivatives","BTCF0:USTF0",1748442927094,1.52389416,107820.0,107810.0,0.17876701]
["bitfinex-derivatives","BTCF0:USTF0",1748442927282,1.52389416,107820.0,107810.0,0.36419311]
["bitfinex-derivatives","BTCF0:USTF0",1748442927871,1.52389416,107820.0,107810.0,0.36419972]
["bitfinex-derivatives","BTCF0:USTF0",1748442928168,1.52389416,107820.0,107810.0,0.17878171]
["bitfinex-derivatives","BTCF0:USTF0",1748442928370,1.52389416,107820.0,107810.0,0.36408781]
["bitfinex-derivatives","BTCF0:USTF0",1748442928678,1.52389416,107820.0,107810.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1748442929280,1.52389416,107820.0,107810.0,0.2714457]
["bitfinex-derivatives","BTCF0:USTF0",1748442929481,1.52389416,107820.0,107810.0,0.3492457]
["bitfinex-derivatives","BTCF0:USTF0",1748442929982,1.52389416,107820.0,107810.0,0.36210743]
["bitfinex-derivatives","BTCF0:USTF0",1748442930184,1.52389416,107820.0,107810.0,0.3492457]
["bitfinex-derivatives","BTCF0:USTF0",1748442930377,1.52389416,107820.0,107810.0,0.36210743]
["bitfinex-derivatives","BTCF0:USTF0",1748442930583,1.52389416,107820.0,107810.0,0.3492457]
["bitfinex-derivatives","BTCF0:USTF0",1748442932170,1.52389416,107820.0,107810.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1748442932366,1.52389416,107820.0,107810.0,0.17669112]
["bitfinex-derivatives","BTCF0:USTF0",1748442932577,1.52389416,107820.0,107810.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1748442932877,1.52389416,107820.0,107810.0,0.17669107]
["bitfinex-derivatives","BTCF0:USTF0",1748442933085,1.52389416,107820.0,107810.0,0.09890551]
["bitfinex-derivatives","BTCF0:USTF0",1748442933280,1.52389416,107820.0,107810.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1748442933680,1.52389416,107820.0,107810.0,0.09890987]
["bitfinex-derivatives","BTCF0:USTF0",1748442934084,1.52389416,107820.0,107810.0,0.01701286]
["bitfinex-derivatives","BTCF0:USTF0",1748442934279,0.1854257,107810.0,107800.0,0.18142182]
["bitfinex-derivatives","BTCF0:USTF0",1748442934475,0.7102257,107810.0,107800.0,0.10022182]
["bitfinex-derivatives","BTCF0:USTF0",1748442934782,0.79204571,107810.0,107800.0,0.10022182]
["bitfinex-derivatives","BTCF0:USTF0",1748442935577,0.79204571,107810.0,107800.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1748442935777,0.79204571,107810.0,107800.0,0.18392182]
["bitfinex-derivatives","BTCF0:USTF0",1748442936173,0.78601567,107810.0,107800.0,0.18392182]
["bitfinex-derivatives","BTCF0:USTF0",1748442936373,0.78601567,107810.0,107800.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1748442936979,0.78638745,107810.0,107800.0,0.10322182]
["bitfinex-derivatives","BTCF0:USTF0",1748442937173,0.78638745,107810.0,107800.0,0.18592182]
["bitfinex-derivatives","BTCF0:USTF0",1748442938881,1.25210745,107810.0,107800.0,0.18592182]
["bitfinex-derivatives","BTCF0:USTF0",1748442941393,1.29287318,107810.0,107800.0,0.18592182]
["bitfinex-derivatives","BTCF0:USTF0",1748442941693,1.29287318,107810.0,107800.0,0.10522182]
["bitfinex-derivatives","BTCF0:USTF0",1748442941887,1.29287318,107810.0,107800.0,0.10534182]
["bitfinex-derivatives","BTCF0:USTF0",1748442942192,1.25210745,107810.0,107800.0,0.10534182]
["bitfinex-derivatives","BTCF0:USTF0",1748442942392,1.46582745,107810.0,107800.0,0.00247732]
["bitfinex-derivatives","BTCF0:USTF0",1748442942581,1.82582745,107810.0,107800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748442942777,0.1854603,107790.0,107780.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1748442943076,1.36369474,107790.0,107780.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1748442943281,1.51751475,107790.0,107780.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1748442943883,1.51751475,107790.0,107780.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1748442944389,1.51751475,107790.0,107780.0,0.3438773]
["bitfinex-derivatives","BTCF0:USTF0",1748442944590,1.51751475,107790.0,107780.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748442944783,1.59431475,107790.0,107780.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748442944987,1.60856197,107790.0,107780.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1748442945489,1.60856197,107790.0,107780.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1748442946382,1.60856197,107790.0,107770.0,0.00426441]
["bitfinex-derivatives","BTCF0:USTF0",1748442946383,0.1854773,107780.0,107770.0,0.00426441]
["bitfinex-derivatives","BTCF0:USTF0",1748442946683,1.01954908,107780.0,107770.0,0.07646441]
["bitfinex-derivatives","BTCF0:USTF0",1748442946881,1.01979731,107780.0,107770.0,0.07658441]
["bitfinex-derivatives","BTCF0:USTF0",1748442947290,1.06264478,107780.0,107770.0,0.07658441]
["bitfinex-derivatives","BTCF0:USTF0",1748442947490,0.84171557,107780.0,107770.0,0.07658441]
["bitfinex-derivatives","BTCF0:USTF0",1748442947878,0.84171557,107780.0,107770.0,0.15198441]
["bitfinex-derivatives","BTCF0:USTF0",1748442948083,0.78451847,107780.0,107770.0,0.15198441]
["bitfinex-derivatives","BTCF0:USTF0",1748442948386,0.79151847,107780.0,107770.0,0.15198441]
["bitfinex-derivatives","BTCF0:USTF0",1748442948591,0.80151847,107780.0,107770.0,0.15198441]
["bitfinex-derivatives","BTCF0:USTF0",1748442949482,0.8017667,107780.0,107770.0,0.15198441]
["bitfinex-derivatives","BTCF0:USTF0",1748442949682,0.8017667,107780.0,107770.0,0.07658441]
["bitfinex-derivatives","BTCF0:USTF0",1748442949990,0.8017667,107780.0,107770.0,0.07646441]
["bitfinex-derivatives","BTCF0:USTF0",1748442950191,0.8017667,107780.0,107770.0,0.07658441]
["bitfinex-derivatives","BTCF0:USTF0",1748442950896,0.79974858,107780.0,107770.0,0.15028441]
["bitfinex-derivatives","BTCF0:USTF0",1748442951395,0.75887489,107780.0,107770.0,0.15028441]
["bitfinex-derivatives","BTCF0:USTF0",1748442951587,0.80167515,107780.0,107770.0,0.15028441]
["bitfinex-derivatives","BTCF0:USTF0",1748442952381,1.26723515,107780.0,107770.0,0.15028441]
["bitfinex-derivatives","BTCF0:USTF0",1748442953098,0.80167515,107780.0,107770.0,0.15028441]
["bitfinex-derivatives","BTCF0:USTF0",1748442953299,1.26719515,107780.0,107770.0,0.15028441]
["bitfinex-derivatives","BTCF0:USTF0",1748442953597,0.60597489,107780.0,107770.0,0.33438703]
["bitfinex-derivatives","BTCF0:USTF0",1748442953781,0.55911445,107780.0,107770.0,0.33438703]
["bitfinex-derivatives","BTCF0:USTF0",1748442954686,0.54911445,107780.0,107770.0,0.33438703]
["bitfinex-derivatives","BTCF0:USTF0",1748442956687,0.58996658,107780.0,107770.0,0.33438703]
["bitfinex-derivatives","BTCF0:USTF0",1748442958490,0.58996658,107780.0,107770.0,0.34752561]
["bitfinex-derivatives","BTCF0:USTF0",1748442958697,0.54911445,107780.0,107770.0,0.34752561]
["bitfinex-derivatives","BTCF0:USTF0",1748442958999,0.54911445,107780.0,107770.0,0.33438703]
["bitfinex-derivatives","BTCF0:USTF0",1748442959390,0.54911445,107780.0,107770.0,0.34752854]
["bitfinex-derivatives","BTCF0:USTF0",1748442959903,0.54006798,107780.0,107770.0,0.34753266]
["bitfinex-derivatives","BTCF0:USTF0",1748442960403,0.54006798,107780.0,107770.0,0.34746491]
["bitfinex-derivatives","BTCF0:USTF0",1748442960790,0.54006798,107780.0,107770.0,0.33438703]
["bitfinex-derivatives","BTCF0:USTF0",1748442960995,0.54006798,107780.0,107770.0,0.34745771]
["bitfinex-derivatives","BTCF0:USTF0",1748442961202,0.54006798,107780.0,107770.0,0.34745454]
["bitfinex-derivatives","BTCF0:USTF0",1748442961403,0.54006798,107780.0,107770.0,0.34745405]
["bitfinex-derivatives","BTCF0:USTF0",1748442961604,0.54006798,107780.0,107770.0,0.33438703]
["bitfinex-derivatives","BTCF0:USTF0",1748442961796,0.54006798,107780.0,107770.0,0.34745595]
["bitfinex-derivatives","BTCF0:USTF0",1748442962401,0.54006798,107780.0,107770.0,0.34745709]
["bitfinex-derivatives","BTCF0:USTF0",1748442963213,0.36966824,107780.0,107770.0,0.34745709]
["bitfinex-derivatives","BTCF0:USTF0",1748442963397,0.00886824,107780.0,107770.0,0.46805709]
["bitfinex-derivatives","BTCF0:USTF0",1748442963595,0.36966824,107780.0,107770.0,0.46782033]
["bitfinex-derivatives","BTCF0:USTF0",1748442964104,0.36966824,107780.0,107770.0,0.46781113]
["bitfinex-derivatives","BTCF0:USTF0",1748442964314,0.55514554,107780.0,107770.0,0.93309113]
["bitfinex-derivatives","BTCF0:USTF0",1748442964496,0.55314554,107780.0,107770.0,0.34721113]
["bitfinex-derivatives","BTCF0:USTF0",1748442964697,0.55314554,107780.0,107770.0,0.01581663]
["bitfinex-derivatives","BTCF0:USTF0",1748442964899,0.85068908,107780.0,107770.0,0.00287253]
["bitfinex-derivatives","BTCF0:USTF0",1748442965093,0.85068908,107780.0,107770.0,0.16858372]
["bitfinex-derivatives","BTCF0:USTF0",1748442965495,0.85068908,107780.0,107770.0,0.15549253]
["bitfinex-derivatives","BTCF0:USTF0",1748442965703,0.85068908,107780.0,107770.0,0.16877001]
["bitfinex-derivatives","BTCF0:USTF0",1748442965905,0.88952,107780.0,107770.0,0.16865001]
["bitfinex-derivatives","BTCF0:USTF0",1748442966202,0.89052,107780.0,107770.0,0.16877001]
["bitfinex-derivatives","BTCF0:USTF0",1748442966409,0.89352,107780.0,107770.0,0.16877001]
["bitfinex-derivatives","BTCF0:USTF0",1748442966612,0.89352,107780.0,107770.0,0.15549253]
["bitfinex-derivatives","BTCF0:USTF0",1748442966794,0.89352,107780.0,107770.0,0.16874528]
["bitfinex-derivatives","BTCF0:USTF0",1748442967110,0.89352,107780.0,107770.0,0.15549253]
["bitfinex-derivatives","BTCF0:USTF0",1748442967606,0.85068908,107780.0,107770.0,0.15549253]
["bitfinex-derivatives","BTCF0:USTF0",1748442967809,0.85068908,107780.0,107770.0,0.16871487]
["bitfinex-derivatives","BTCF0:USTF0",1748442968002,0.85068908,107780.0,107770.0,0.35420967]
["bitfinex-derivatives","BTCF0:USTF0",1748442968196,0.82068908,107780.0,107770.0,0.35420967]
["bitfinex-derivatives","BTCF0:USTF0",1748442968700,0.82068908,107780.0,107770.0,0.35420937]
["bitfinex-derivatives","BTCF0:USTF0",1748442968903,0.82068908,107780.0,107770.0,0.16871487]
["bitfinex-derivatives","BTCF0:USTF0",1748442969404,0.82070723,107780.0,107770.0,0.16871487]
["bitfinex-derivatives","BTCF0:USTF0",1748442969599,0.82070723,107780.0,107770.0,0.16593487]
["bitfinex-derivatives","BTCF0:USTF0",1748442969997,0.82107901,107780.0,107770.0,0.16593487]
["bitfinex-derivatives","BTCF0:USTF0",1748442970201,0.82107901,107780.0,107770.0,0.35142937]
["bitfinex-derivatives","BTCF0:USTF0",1748442970606,0.82107901,107780.0,107770.0,0.17906949]
["bitfinex-derivatives","BTCF0:USTF0",1748442970801,0.82107901,107780.0,107770.0,0.17906948]
["bitfinex-derivatives","BTCF0:USTF0",1748442971008,0.82107901,107780.0,107770.0,0.17905802]
["bitfinex-derivatives","BTCF0:USTF0",1748442971204,0.82107901,107780.0,107770.0,0.17905698]
["bitfinex-derivatives","BTCF0:USTF0",1748442971410,0.81205654,107780.0,107770.0,0.17905693]
["bitfinex-derivatives","BTCF0:USTF0",1748442971715,0.81205654,107780.0,107770.0,0.17905692]
["bitfinex-derivatives","BTCF0:USTF0",1748442972015,0.81205654,107780.0,107770.0,0.17900785]
["bitfinex-derivatives","BTCF0:USTF0",1748442972208,0.81205654,107780.0,107770.0,0.36451653]
["bitfinex-derivatives","BTCF0:USTF0",1748442972514,0.81205654,107780.0,107770.0,0.36452451]
["bitfinex-derivatives","BTCF0:USTF0",1748442972809,0.81205654,107780.0,107770.0,0.17903086]
["bitfinex-derivatives","BTCF0:USTF0",1748442973404,0.81205654,107780.0,107770.0,0.1790321]
["bitfinex-derivatives","BTCF0:USTF0",1748442973807,0.77117066,107780.0,107770.0,0.17903419]
["bitfinex-derivatives","BTCF0:USTF0",1748442974015,0.81103899,107780.0,107770.0,0.17903419]
["bitfinex-derivatives","BTCF0:USTF0",1748442974203,0.81103899,107780.0,107770.0,0.17900207]
["bitfinex-derivatives","BTCF0:USTF0",1748442974711,0.81103899,107780.0,107770.0,0.17900076]
["bitfinex-derivatives","BTCF0:USTF0",1748442975212,0.81103899,107780.0,107770.0,0.17908747]
["bitfinex-derivatives","BTCF0:USTF0",1748442975409,0.81103899,107780.0,107770.0,0.36458207]
["bitfinex-derivatives","BTCF0:USTF0",1748442975610,0.81103899,107780.0,107770.0,0.17908747]
["bitfinex-derivatives","BTCF0:USTF0",1748442975814,0.81103899,107780.0,107770.0,0.16593487]
["bitfinex-derivatives","BTCF0:USTF0",1748442976016,0.81103899,107780.0,107770.0,0.10190895]
["bitfinex-derivatives","BTCF0:USTF0",1748442976309,0.1854946,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442976614,1.40965914,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442976818,1.45255669,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748442977318,1.40965914,107770.0,107760.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748442977515,1.41065914,107770.0,107760.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1748442977815,1.34743053,107770.0,107760.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1748442978015,1.39032797,107770.0,107760.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1748442978418,1.39132797,107770.0,107760.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1748442978716,0.92632797,107770.0,107760.0,0.3368118]
["bitfinex-derivatives","BTCF0:USTF0",1748442978912,0.92632797,107770.0,107760.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1748442978913,0.88343053,107770.0,107760.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1748442979113,0.92330824,107770.0,107760.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1748442979309,0.92330824,107770.0,107760.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1748442979310,0.88343053,107770.0,107760.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1748442979633,0.58213053,107770.0,107760.0,0.4058118]
["bitfinex-derivatives","BTCF0:USTF0",1748442980015,0.5422622,107770.0,107760.0,0.4058118]
["bitfinex-derivatives","BTCF0:USTF0",1748442980604,0.002,107770.0,107760.0,0.7486078]
["bitfinex-derivatives","BTCF0:USTF0",1748442980904,0.00051061,107780.0,107770.0,0.1854946]
["bitfinex-derivatives","BTCF0:USTF0",1748442981110,0.00051061,107780.0,107770.0,0.3509786]
["bitfinex-derivatives","BTCF0:USTF0",1748442981408,0.00051061,107780.0,107770.0,0.66410414]
["bitfinex-derivatives","BTCF0:USTF0",1748442981616,0.00051061,107780.0,107770.0,0.7269453]
["bitfinex-derivatives","BTCF0:USTF0",1748442982113,0.00051061,107780.0,107770.0,0.67990295]
["bitfinex-derivatives","BTCF0:USTF0",1748442982308,0.00251061,107780.0,107770.0,0.47690234]
["bitfinex-derivatives","BTCF0:USTF0",1748442982515,0.00251061,107780.0,107770.0,0.83770234]
["bitfinex-derivatives","BTCF0:USTF0",1748442982715,0.00251061,107780.0,107770.0,1.08770234]
["bitfinex-derivatives","BTCF0:USTF0",1748442983315,0.00251061,107780.0,107770.0,0.83770234]
["bitfinex-derivatives","BTCF0:USTF0",1748442983921,0.00251061,107780.0,107770.0,0.90970234]
["bitfinex-derivatives","BTCF0:USTF0",1748442984115,0.00251061,107780.0,107770.0,0.86270295]
["bitfinex-derivatives","BTCF0:USTF0",1748442984315,0.18798791,107780.0,107770.0,0.92609017]
["bitfinex-derivatives","BTCF0:USTF0",1748442984519,0.00251061,107780.0,107770.0,0.92609017]
["bitfinex-derivatives","BTCF0:USTF0",1748442984710,0.18798791,107780.0,107770.0,0.92609017]
["bitfinex-derivatives","BTCF0:USTF0",1748442985110,0.18798791,107780.0,107770.0,0.84716582]
["bitfinex-derivatives","BTCF0:USTF0",1748442986512,0.00251061,107780.0,107770.0,0.84716582]
["bitfinex-derivatives","BTCF0:USTF0",1748442988514,0.00251061,107780.0,107770.0,0.75438182]
["bitfinex-derivatives","BTCF0:USTF0",1748442989111,0.00251061,107780.0,107770.0,0.84716582]
["bitfinex-derivatives","BTCF0:USTF0",1748442989622,0.00251061,107780.0,107770.0,0.75438182]
["bitfinex-derivatives","BTCF0:USTF0",1748442995124,0.00251061,107780.0,107770.0,0.75716182]
["bitfinex-derivatives","BTCF0:USTF0",1748442998715,1e-08,107780.0,107770.0,1.0366786]
["bitfinex-derivatives","BTCF0:USTF0",1748442998920,1e-08,107780.0,107770.0,1.11560295]
["bitfinex-derivatives","BTCF0:USTF0",1748442999722,0.0410251,107790.0,107780.0,0.1854773]
["bitfinex-derivatives","BTCF0:USTF0",1748442999924,0.0410251,107790.0,107780.0,0.82704855]
["bitfinex-derivatives","BTCF0:USTF0",1748443000133,0.0410251,107790.0,107780.0,0.91982455]
["bitfinex-derivatives","BTCF0:USTF0",1748443001431,0.0420251,107790.0,107780.0,0.91982455]
["bitfinex-derivatives","BTCF0:USTF0",1748443002037,0.0053397,107790.0,107780.0,0.93557765]
["bitfinex-derivatives","BTCF0:USTF0",1748443002532,0.3608,107820.0,107810.0,0.1854257]
["bitfinex-derivatives","BTCF0:USTF0",1748443002722,0.5462085,107820.0,107810.0,0.1854257]
["bitfinex-derivatives","BTCF0:USTF0",1748443002922,0.5462085,107820.0,107810.0,0.4038257]
["bitfinex-derivatives","BTCF0:USTF0",1748443003127,0.6868085,107820.0,107810.0,0.3292257]
["bitfinex-derivatives","BTCF0:USTF0",1748443003328,0.6868085,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443003533,1.0295605,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443003832,1.0295605,107820.0,107800.0,0.18558063]
["bitfinex-derivatives","BTCF0:USTF0",1748443003833,0.1854257,107810.0,107800.0,0.18558063]
["bitfinex-derivatives","BTCF0:USTF0",1748443004132,0.7578257,107810.0,107800.0,0.18558063]
["bitfinex-derivatives","BTCF0:USTF0",1748443004530,0.7578257,107810.0,107800.0,0.25730063]
["bitfinex-derivatives","BTCF0:USTF0",1748443005223,0.7608257,107810.0,107800.0,0.25730063]
["bitfinex-derivatives","BTCF0:USTF0",1748443005430,0.7608257,107810.0,107800.0,0.18570063]
["bitfinex-derivatives","BTCF0:USTF0",1748443005732,0.7608257,107810.0,107800.0,0.18570173]
["bitfinex-derivatives","BTCF0:USTF0",1748443005926,0.7608257,107810.0,107800.0,0.18558173]
["bitfinex-derivatives","BTCF0:USTF0",1748443006123,0.7608257,107810.0,107800.0,0.18570173]
["bitfinex-derivatives","BTCF0:USTF0",1748443006432,0.7638257,107810.0,107800.0,0.18570173]
["bitfinex-derivatives","BTCF0:USTF0",1748443007724,0.7638257,107810.0,107800.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443008034,1.0238257,107810.0,107800.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443008229,0.1854601,107790.0,107780.0,0.234281]
["bitfinex-derivatives","BTCF0:USTF0",1748443008433,0.9070601,107790.0,107780.0,0.234281]
["bitfinex-derivatives","BTCF0:USTF0",1748443008625,1.1252601,107790.0,107780.0,0.234281]
["bitfinex-derivatives","BTCF0:USTF0",1748443008822,1.1252601,107790.0,107780.0,0.18686734]
["bitfinex-derivatives","BTCF0:USTF0",1748443009121,1.1252601,107790.0,107780.0,0.234401]
["bitfinex-derivatives","BTCF0:USTF0",1748443009324,1.13890044,107790.0,107780.0,0.234401]
["bitfinex-derivatives","BTCF0:USTF0",1748443009536,1.13890044,107790.0,107780.0,0.00151164]
["bitfinex-derivatives","BTCF0:USTF0",1748443009928,1.13890044,107790.0,107780.0,0.00139164]
["bitfinex-derivatives","BTCF0:USTF0",1748443010128,1.13890044,107790.0,107780.0,0.00151164]
["bitfinex-derivatives","BTCF0:USTF0",1748443010533,1.14390044,107790.0,107780.0,0.00151164]
["bitfinex-derivatives","BTCF0:USTF0",1748443011633,1.14390044,107790.0,107780.0,0.18698894]
["bitfinex-derivatives","BTCF0:USTF0",1748443011939,1.14990044,107790.0,107780.0,0.00251164]
["bitfinex-derivatives","BTCF0:USTF0",1748443012130,1.14490044,107790.0,107780.0,0.00251164]
["bitfinex-derivatives","BTCF0:USTF0",1748443012438,1.15090044,107790.0,107780.0,0.00251164]
["bitfinex-derivatives","BTCF0:USTF0",1748443013543,1.1372601,107790.0,107780.0,0.18798894]
["bitfinex-derivatives","BTCF0:USTF0",1748443013839,1.1372601,107790.0,107780.0,0.26308894]
["bitfinex-derivatives","BTCF0:USTF0",1748443014431,1.1372601,107790.0,107780.0,0.07761164]
["bitfinex-derivatives","BTCF0:USTF0",1748443014623,1.1312601,107790.0,107780.0,0.26208894]
["bitfinex-derivatives","BTCF0:USTF0",1748443014827,1.1342601,107790.0,107780.0,0.26208894]
["bitfinex-derivatives","BTCF0:USTF0",1748443015228,1.1312601,107790.0,107780.0,0.26208894]
["bitfinex-derivatives","BTCF0:USTF0",1748443015426,1.1312601,107790.0,107780.0,0.18698894]
["bitfinex-derivatives","BTCF0:USTF0",1748443015826,1.4293601,107790.0,107780.0,0.00139164]
["bitfinex-derivatives","BTCF0:USTF0",1748443016030,0.1854773,107780.0,107770.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443016234,1.04786162,107780.0,107770.0,0.01314761]
["bitfinex-derivatives","BTCF0:USTF0",1748443016639,1.04786162,107780.0,107770.0,0.01326761]
["bitfinex-derivatives","BTCF0:USTF0",1748443016940,1.04786162,107780.0,107770.0,0.01604761]
["bitfinex-derivatives","BTCF0:USTF0",1748443017157,1.04786162,107780.0,107770.0,0.01614763]
["bitfinex-derivatives","BTCF0:USTF0",1748443017537,1.04986162,107780.0,107770.0,0.01614853]
["bitfinex-derivatives","BTCF0:USTF0",1748443017841,1.04986162,107780.0,107770.0,0.01614322]
["bitfinex-derivatives","BTCF0:USTF0",1748443018231,1.04986205,107780.0,107770.0,0.01614322]
["bitfinex-derivatives","BTCF0:USTF0",1748443018431,1.05186205,107780.0,107770.0,0.01614322]
["bitfinex-derivatives","BTCF0:USTF0",1748443019133,1.05186205,107780.0,107770.0,0.01611994]
["bitfinex-derivatives","BTCF0:USTF0",1748443019338,1.05186205,107780.0,107770.0,0.01612062]
["bitfinex-derivatives","BTCF0:USTF0",1748443019840,0.73186205,107780.0,107770.0,0.01612062]
["bitfinex-derivatives","BTCF0:USTF0",1748443020045,0.73186205,107780.0,107770.0,0.01605695]
["bitfinex-derivatives","BTCF0:USTF0",1748443020438,0.6933773,107780.0,107770.0,0.01605695]
["bitfinex-derivatives","BTCF0:USTF0",1748443021039,0.6933773,107780.0,107770.0,0.20155165]
["bitfinex-derivatives","BTCF0:USTF0",1748443021248,0.6933773,107780.0,107770.0,0.34945165]
["bitfinex-derivatives","BTCF0:USTF0",1748443021442,0.6933773,107780.0,107770.0,0.09039503]
["bitfinex-derivatives","BTCF0:USTF0",1748443021840,0.6933773,107780.0,107770.0,0.01589503]
["bitfinex-derivatives","BTCF0:USTF0",1748443022034,0.7833773,107780.0,107770.0,0.01589503]
["bitfinex-derivatives","BTCF0:USTF0",1748443022539,0.7833773,107780.0,107770.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443022736,0.7833773,107780.0,107770.0,0.01605766]
["bitfinex-derivatives","BTCF0:USTF0",1748443022932,0.7833773,107780.0,107770.0,0.20143236]
["bitfinex-derivatives","BTCF0:USTF0",1748443022933,0.6933773,107780.0,107770.0,0.20143236]
["bitfinex-derivatives","BTCF0:USTF0",1748443023241,0.6933773,107780.0,107770.0,0.33933353]
["bitfinex-derivatives","BTCF0:USTF0",1748443023437,0.3648,107780.0,107770.0,0.33933353]
["bitfinex-derivatives","BTCF0:USTF0",1748443023748,0.5502775,107780.0,107770.0,0.33933353]
["bitfinex-derivatives","BTCF0:USTF0",1748443023943,0.3648,107780.0,107770.0,0.33933353]
["bitfinex-derivatives","BTCF0:USTF0",1748443024549,0.5502775,107780.0,107770.0,0.33933353]
["bitfinex-derivatives","BTCF0:USTF0",1748443024735,0.1894775,107780.0,107770.0,0.33933353]
["bitfinex-derivatives","BTCF0:USTF0",1748443024941,0.5502775,107780.0,107770.0,0.33933353]
["bitfinex-derivatives","BTCF0:USTF0",1748443025849,0.6206775,107780.0,107770.0,0.33933353]
["bitfinex-derivatives","BTCF0:USTF0",1748443026035,0.6970775,107780.0,107770.0,0.33933353]
["bitfinex-derivatives","BTCF0:USTF0",1748443026241,0.6970775,107780.0,107770.0,0.15383883]
["bitfinex-derivatives","BTCF0:USTF0",1748443026433,0.6970775,107780.0,107770.0,0.33921353]
["bitfinex-derivatives","BTCF0:USTF0",1748443026747,0.6970775,107780.0,107770.0,0.33933353]
["bitfinex-derivatives","BTCF0:USTF0",1748443027135,0.6970775,107780.0,107770.0,0.15383883]
["bitfinex-derivatives","BTCF0:USTF0",1748443027846,0.6970775,107780.0,107770.0,0.15371883]
["bitfinex-derivatives","BTCF0:USTF0",1748443028046,0.6970775,107780.0,107770.0,0.07741883]
["bitfinex-derivatives","BTCF0:USTF0",1748443028250,0.6970775,107780.0,107770.0,0.07753883]
["bitfinex-derivatives","BTCF0:USTF0",1748443028851,0.7270775,107780.0,107770.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748443029153,0.7270775,107780.0,107770.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443029344,0.7270775,107780.0,107770.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748443029543,0.7270775,107780.0,107770.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443029956,0.7270775,107780.0,107770.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748443030157,0.7270775,107780.0,107770.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443031254,0.6970775,107780.0,107770.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443031438,0.9570775,107780.0,107770.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748443031637,0.9570775,107780.0,107770.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443031853,0.99554967,107780.0,107770.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443032351,1.08833367,107780.0,107770.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443032652,0.1854949,107770.0,107760.0,0.07759204]
["bitfinex-derivatives","BTCF0:USTF0",1748443032951,0.7611949,107770.0,107760.0,0.07759204]
["bitfinex-derivatives","BTCF0:USTF0",1748443033153,0.7611949,107770.0,107760.0,0.07771204]
["bitfinex-derivatives","BTCF0:USTF0",1748443034149,0.7621949,107770.0,107760.0,0.15051204]
["bitfinex-derivatives","BTCF0:USTF0",1748443034644,0.80067882,107770.0,107760.0,0.15051204]
["bitfinex-derivatives","BTCF0:USTF0",1748443034841,0.7621949,107770.0,107760.0,0.15051204]
["bitfinex-derivatives","BTCF0:USTF0",1748443035247,0.7621949,107770.0,107760.0,0.22381204]
["bitfinex-derivatives","BTCF0:USTF0",1748443036357,0.5472949,107770.0,107760.0,0.40932254]
["bitfinex-derivatives","BTCF0:USTF0",1748443037045,0.001,107770.0,107760.0,0.40932254]
["bitfinex-derivatives","BTCF0:USTF0",1748443037446,0.3618,107770.0,107760.0,0.40932254]
["bitfinex-derivatives","BTCF0:USTF0",1748443039259,0.001,107770.0,107760.0,0.40932254]
["bitfinex-derivatives","BTCF0:USTF0",1748443039747,0.001,107770.0,107760.0,0.8155043]
["bitfinex-derivatives","BTCF0:USTF0",1748443040245,0.001,107770.0,107760.0,0.64474238]
["bitfinex-derivatives","BTCF0:USTF0",1748443040443,0.1864945,107770.0,107760.0,0.5655043]
["bitfinex-derivatives","BTCF0:USTF0",1748443040644,0.5472945,107770.0,107760.0,0.4727083]
["bitfinex-derivatives","BTCF0:USTF0",1748443041552,0.001,107770.0,107760.0,0.8335083]
["bitfinex-derivatives","BTCF0:USTF0",1748443041758,0.001,107770.0,107760.0,0.8155043]
["bitfinex-derivatives","BTCF0:USTF0",1748443041956,0.1864945,107770.0,107760.0,0.8155043]
["bitfinex-derivatives","BTCF0:USTF0",1748443042159,0.5472945,107770.0,107760.0,0.4727083]
["bitfinex-derivatives","BTCF0:USTF0",1748443042860,0.5472945,107770.0,107760.0,0.4725883]
["bitfinex-derivatives","BTCF0:USTF0",1748443043045,0.5472945,107770.0,107760.0,0.4727083]
["bitfinex-derivatives","BTCF0:USTF0",1748443043456,0.5472945,107770.0,107760.0,0.47119626]
["bitfinex-derivatives","BTCF0:USTF0",1748443043658,0.5472945,107770.0,107760.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1748443043958,0.6973945,107770.0,107760.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1748443044146,0.5472945,107770.0,107760.0,0.3345117]
["bitfinex-derivatives","BTCF0:USTF0",1748443044761,0.5472945,107770.0,107760.0,0.3346317]
["bitfinex-derivatives","BTCF0:USTF0",1748443045149,0.6230945,107770.0,107760.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1748443045354,0.6985945,107770.0,107760.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1748443045852,0.6985945,107770.0,107760.0,0.3346317]
["bitfinex-derivatives","BTCF0:USTF0",1748443046047,0.6985945,107770.0,107760.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1748443047054,0.6985945,107770.0,107760.0,0.3346317]
["bitfinex-derivatives","BTCF0:USTF0",1748443048260,0.6985945,107770.0,107760.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1748443049156,0.6985945,107770.0,107760.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1748443049363,0.6985945,107770.0,107760.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1748443049550,0.6985945,107770.0,107760.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1748443050064,0.6985945,107770.0,107760.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1748443050263,0.6985945,107770.0,107760.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1748443050456,0.6985945,107770.0,107760.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1748443050653,0.6985945,107770.0,107760.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1748443051360,0.6985945,107770.0,107760.0,0.2618317]
["bitfinex-derivatives","BTCF0:USTF0",1748443051660,0.6985945,107770.0,107760.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1748443052363,0.6985945,107770.0,107760.0,0.3321317]
["bitfinex-derivatives","BTCF0:USTF0",1748443052563,0.5472945,107770.0,107760.0,0.3321317]
["bitfinex-derivatives","BTCF0:USTF0",1748443052865,0.3618,107770.0,107760.0,0.3321317]
["bitfinex-derivatives","BTCF0:USTF0",1748443053066,0.5472945,107770.0,107760.0,0.3321317]
["bitfinex-derivatives","BTCF0:USTF0",1748443054266,0.3618,107770.0,107760.0,0.3321317]
["bitfinex-derivatives","BTCF0:USTF0",1748443054953,0.5472947,107770.0,107760.0,0.3321317]
["bitfinex-derivatives","BTCF0:USTF0",1748443055354,0.6181947,107770.0,107760.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1748443055555,0.6901947,107770.0,107760.0,0.3321319]
["bitfinex-derivatives","BTCF0:USTF0",1748443056069,0.6901947,107770.0,107760.0,0.3320117]
["bitfinex-derivatives","BTCF0:USTF0",1748443056458,0.6901947,107770.0,107760.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1748443056867,0.6901947,107770.0,107760.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1748443057070,0.6901947,107770.0,107760.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1748443057365,0.6901947,107770.0,107760.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1748443058161,0.6901947,107770.0,107760.0,0.3321317]
["bitfinex-derivatives","BTCF0:USTF0",1748443060466,0.6901947,107770.0,107760.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1748443061268,0.6901947,107770.0,107760.0,0.3321317]
["bitfinex-derivatives","BTCF0:USTF0",1748443061768,0.6901947,107770.0,107760.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1748443062955,0.77875762,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443063161,0.7401947,107770.0,107760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443063361,0.1855117,107760.0,107750.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1748443063565,0.7705235,107760.0,107750.0,0.32961721]
["bitfinex-derivatives","BTCF0:USTF0",1748443063772,0.5479235,107760.0,107750.0,0.32961721]
["bitfinex-derivatives","BTCF0:USTF0",1748443064570,0.5479235,107760.0,107750.0,0.3771902]
["bitfinex-derivatives","BTCF0:USTF0",1748443064965,0.5479235,107760.0,107750.0,0.3781902]
["bitfinex-derivatives","BTCF0:USTF0",1748443065175,0.5479235,107760.0,107750.0,0.3791902]
["bitfinex-derivatives","BTCF0:USTF0",1748443065969,0.5509235,107760.0,107750.0,0.3781902]
["bitfinex-derivatives","BTCF0:USTF0",1748443067274,0.5539235,107760.0,107750.0,0.3771902]
["bitfinex-derivatives","BTCF0:USTF0",1748443067776,0.5559235,107760.0,107750.0,0.3771902]
["bitfinex-derivatives","BTCF0:USTF0",1748443068460,0.5539235,107760.0,107750.0,0.1916612]
["bitfinex-derivatives","BTCF0:USTF0",1748443068666,0.7789235,107760.0,107750.0,0.1201612]
["bitfinex-derivatives","BTCF0:USTF0",1748443068866,0.7789235,107760.0,107750.0,0.1202812]
["bitfinex-derivatives","BTCF0:USTF0",1748443069684,0.7769235,107760.0,107750.0,0.1202812]
["bitfinex-derivatives","BTCF0:USTF0",1748443070268,0.7769235,107760.0,107750.0,0.1911812]
["bitfinex-derivatives","BTCF0:USTF0",1748443070878,0.7769235,107760.0,107730.0,0.07939387]
["bitfinex-derivatives","BTCF0:USTF0",1748443070879,0.1855462,107740.0,107730.0,0.14270223]
["bitfinex-derivatives","BTCF0:USTF0",1748443071182,0.1855462,107740.0,107720.0,0.11100252]
["bitfinex-derivatives","BTCF0:USTF0",1748443071183,0.1855634,107730.0,107720.0,0.11100252]
["bitfinex-derivatives","BTCF0:USTF0",1748443071471,0.1855979,107710.0,107700.0,0.20571093]
["bitfinex-derivatives","BTCF0:USTF0",1748443071681,0.9071979,107710.0,107700.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1748443071982,0.9805979,107710.0,107700.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1748443072275,0.98121791,107710.0,107700.0,0.4265351]
["bitfinex-derivatives","BTCF0:USTF0",1748443072671,0.98121791,107710.0,107700.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1748443072672,1.06544798,107710.0,107700.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1748443072867,0.92464798,107710.0,107700.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1748443073263,1.00134798,107710.0,107700.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1748443073668,0.92464798,107710.0,107700.0,0.5023351]
["bitfinex-derivatives","BTCF0:USTF0",1748443073868,0.37825008,107710.0,107700.0,0.5023351]
["bitfinex-derivatives","BTCF0:USTF0",1748443074172,0.00362001,107710.0,107700.0,0.5023351]
["bitfinex-derivatives","BTCF0:USTF0",1748443074669,0.00062001,107710.0,107700.0,0.5023351]
["bitfinex-derivatives","BTCF0:USTF0",1748443074871,0.00862001,107710.0,107700.0,1.2029831]
["bitfinex-derivatives","BTCF0:USTF0",1748443075071,0.00862001,107710.0,107700.0,0.8421831]
["bitfinex-derivatives","BTCF0:USTF0",1748443075676,0.00462001,107710.0,107700.0,0.8421831]
["bitfinex-derivatives","BTCF0:USTF0",1748443075974,0.00462001,107710.0,107700.0,1.2029831]
["bitfinex-derivatives","BTCF0:USTF0",1748443076175,0.00462001,107710.0,107700.0,0.8421831]
["bitfinex-derivatives","BTCF0:USTF0",1748443076377,0.00362001,107710.0,107700.0,1.2029831]
["bitfinex-derivatives","BTCF0:USTF0",1748443077268,0.00162001,107710.0,107700.0,1.2029831]
["bitfinex-derivatives","BTCF0:USTF0",1748443078173,0.00162001,107710.0,107700.0,0.9529831]
["bitfinex-derivatives","BTCF0:USTF0",1748443078586,0.00162001,107710.0,107700.0,0.9539831]
["bitfinex-derivatives","BTCF0:USTF0",1748443078973,0.00162001,107710.0,107700.0,0.9529831]
["bitfinex-derivatives","BTCF0:USTF0",1748443079875,0.00162001,107710.0,107700.0,1.2029831]
["bitfinex-derivatives","BTCF0:USTF0",1748443080274,0.00162001,107710.0,107700.0,0.9529831]
["bitfinex-derivatives","BTCF0:USTF0",1748443080780,0.18721811,107710.0,107700.0,0.5921831]
["bitfinex-derivatives","BTCF0:USTF0",1748443080975,0.54801811,107710.0,107700.0,0.5921831]
["bitfinex-derivatives","BTCF0:USTF0",1748443081177,0.18721811,107710.0,107700.0,0.5921831]
["bitfinex-derivatives","BTCF0:USTF0",1748443081577,0.18721811,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443081777,0.54801811,107710.0,107700.0,0.56258096]
["bitfinex-derivatives","BTCF0:USTF0",1748443081972,0.36242001,107710.0,107700.0,0.56246096]
["bitfinex-derivatives","BTCF0:USTF0",1748443082178,0.36242001,107710.0,107700.0,0.56258096]
["bitfinex-derivatives","BTCF0:USTF0",1748443082379,0.54801811,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443082774,0.68991811,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443082976,0.68991811,107710.0,107700.0,0.4992151]
["bitfinex-derivatives","BTCF0:USTF0",1748443083181,0.68991811,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443083484,0.43492001,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443083681,0.00162001,107710.0,107700.0,0.8601351]
["bitfinex-derivatives","BTCF0:USTF0",1748443084289,0.00162001,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443084484,0.36242001,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443084885,0.54801781,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443085283,0.62391781,107710.0,107700.0,0.4992151]
["bitfinex-derivatives","BTCF0:USTF0",1748443085678,0.62391781,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443086085,0.76741781,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443087793,0.58182001,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443088087,0.00162001,107710.0,107700.0,0.4993351]
["bitfinex-derivatives","BTCF0:USTF0",1748443088286,0.00162001,107710.0,107700.0,0.9529831]
["bitfinex-derivatives","BTCF0:USTF0",1748443088484,1e-08,107710.0,107700.0,0.9529831]
["bitfinex-derivatives","BTCF0:USTF0",1748443088787,0.00139313,107740.0,107730.0,0.1855634]
["bitfinex-derivatives","BTCF0:USTF0",1748443088980,0.00102135,107740.0,107730.0,0.33907008]
["bitfinex-derivatives","BTCF0:USTF0",1748443089178,0.00102135,107740.0,107730.0,0.40977008]
["bitfinex-derivatives","BTCF0:USTF0",1748443089388,0.01512984,107740.0,107730.0,0.40949828]
["bitfinex-derivatives","BTCF0:USTF0",1748443089588,0.18656745,107740.0,107730.0,0.3964634]
["bitfinex-derivatives","BTCF0:USTF0",1748443089894,0.62316745,107740.0,107730.0,0.40964228]
["bitfinex-derivatives","BTCF0:USTF0",1748443090193,0.69966745,107740.0,107730.0,0.40964228]
["bitfinex-derivatives","BTCF0:USTF0",1748443090488,0.69966745,107740.0,107730.0,0.40966304]
["bitfinex-derivatives","BTCF0:USTF0",1748443090793,0.69966745,107740.0,107730.0,0.33918304]
["bitfinex-derivatives","BTCF0:USTF0",1748443091391,0.69966745,107740.0,107730.0,0.33906304]
["bitfinex-derivatives","BTCF0:USTF0",1748443091596,0.70166745,107740.0,107730.0,0.33920835]
["bitfinex-derivatives","BTCF0:USTF0",1748443091801,0.70466745,107740.0,107730.0,0.33920835]
["bitfinex-derivatives","BTCF0:USTF0",1748443091985,0.51912135,107740.0,107730.0,0.33919758]
["bitfinex-derivatives","BTCF0:USTF0",1748443092287,0.51912135,107740.0,107730.0,0.33917753]
["bitfinex-derivatives","BTCF0:USTF0",1748443092288,0.70266745,107740.0,107730.0,0.33917753]
["bitfinex-derivatives","BTCF0:USTF0",1748443092481,0.52012135,107740.0,107730.0,0.33915037]
["bitfinex-derivatives","BTCF0:USTF0",1748443092683,0.52012135,107740.0,107730.0,0.33916163]
["bitfinex-derivatives","BTCF0:USTF0",1748443093182,0.70566755,107740.0,107730.0,0.33916163]
["bitfinex-derivatives","BTCF0:USTF0",1748443093392,0.70566755,107740.0,107730.0,0.33913432]
["bitfinex-derivatives","BTCF0:USTF0",1748443093588,0.71937624,107740.0,107730.0,0.33913432]
["bitfinex-derivatives","BTCF0:USTF0",1748443094592,0.71937624,107740.0,107730.0,0.3391914]
["bitfinex-derivatives","BTCF0:USTF0",1748443094793,0.53383004,107740.0,107730.0,0.33947183]
["bitfinex-derivatives","BTCF0:USTF0",1748443095195,0.38153004,107740.0,107730.0,0.33947183]
["bitfinex-derivatives","BTCF0:USTF0",1748443095790,0.02073004,107740.0,107730.0,0.33947183]
["bitfinex-derivatives","BTCF0:USTF0",1748443096096,0.02073004,107740.0,107730.0,0.33930138]
["bitfinex-derivatives","BTCF0:USTF0",1748443096285,0.56707614,107740.0,107730.0,0.33930138]
["bitfinex-derivatives","BTCF0:USTF0",1748443096490,0.70709615,107740.0,107730.0,0.33942461]
["bitfinex-derivatives","BTCF0:USTF0",1748443096690,0.70709615,107740.0,107730.0,0.33943194]
["bitfinex-derivatives","BTCF0:USTF0",1748443096893,0.70709615,107740.0,107730.0,0.33931194]
["bitfinex-derivatives","BTCF0:USTF0",1748443097098,0.70709615,107740.0,107730.0,0.32614383]
["bitfinex-derivatives","BTCF0:USTF0",1748443097288,0.70709615,107740.0,107730.0,0.33938909]
["bitfinex-derivatives","BTCF0:USTF0",1748443097491,0.70709615,107740.0,107730.0,0.08422569]
["bitfinex-derivatives","BTCF0:USTF0",1748443097687,0.70609615,107740.0,107730.0,0.07110043]
["bitfinex-derivatives","BTCF0:USTF0",1748443097992,0.70609615,107740.0,107730.0,0.26991381]
["bitfinex-derivatives","BTCF0:USTF0",1748443098297,0.70609615,107740.0,107730.0,0.27004253]
["bitfinex-derivatives","BTCF0:USTF0",1748443098488,0.70509615,107740.0,107730.0,0.01377143]
["bitfinex-derivatives","BTCF0:USTF0",1748443098693,0.1855634,107730.0,107720.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443098882,0.1855634,107730.0,107700.0,0.09962822]
["bitfinex-derivatives","BTCF0:USTF0",1748443098883,0.1855979,107710.0,107700.0,0.09962822]
["bitfinex-derivatives","BTCF0:USTF0",1748443099081,1.00542842,107710.0,107700.0,0.09962822]
["bitfinex-derivatives","BTCF0:USTF0",1748443099289,1.19255641,107710.0,107700.0,0.09962822]
["bitfinex-derivatives","BTCF0:USTF0",1748443099487,1.15432842,107710.0,107700.0,0.09962822]
["bitfinex-derivatives","BTCF0:USTF0",1748443099703,1.09432842,107710.0,107700.0,0.35806332]
["bitfinex-derivatives","BTCF0:USTF0",1748443099891,1.0852757,107710.0,107700.0,0.24362822]
["bitfinex-derivatives","BTCF0:USTF0",1748443100093,1.0852757,107710.0,107700.0,0.09974822]
["bitfinex-derivatives","BTCF0:USTF0",1748443100596,0.1856323,107690.0,107680.0,0.07913285]
["bitfinex-derivatives","BTCF0:USTF0",1748443100796,0.9172323,107690.0,107680.0,0.07913285]
["bitfinex-derivatives","BTCF0:USTF0",1748443101297,0.9172323,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443101600,0.9072323,107690.0,107680.0,0.3311695]
["bitfinex-derivatives","BTCF0:USTF0",1748443102093,1.0195323,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443102295,0.1856495,107680.0,107670.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443102486,0.6934495,107680.0,107670.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443103086,0.70718646,107680.0,107670.0,0.2625468]
["bitfinex-derivatives","BTCF0:USTF0",1748443103298,0.70718646,107680.0,107670.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1748443103904,0.70718646,107680.0,107640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1748443103905,0.0464179,107670.0,107640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1748443104097,0.9073012,107650.0,107640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1748443104293,0.9073012,107650.0,107640.0,0.6857185]
["bitfinex-derivatives","BTCF0:USTF0",1748443104494,1.0028012,107650.0,107640.0,0.7604185]
["bitfinex-derivatives","BTCF0:USTF0",1748443104694,0.9796012,107650.0,107640.0,0.8295385]
["bitfinex-derivatives","BTCF0:USTF0",1748443105400,0.9836012,107650.0,107640.0,0.8295385]
["bitfinex-derivatives","BTCF0:USTF0",1748443105604,0.9876012,107650.0,107640.0,0.8295385]
["bitfinex-derivatives","BTCF0:USTF0",1748443105995,0.8019,107650.0,107640.0,0.8294185]
["bitfinex-derivatives","BTCF0:USTF0",1748443106190,0.8019,107650.0,107640.0,0.8295385]
["bitfinex-derivatives","BTCF0:USTF0",1748443106410,0.72970695,107650.0,107640.0,0.8295385]
["bitfinex-derivatives","BTCF0:USTF0",1748443106596,0.91540815,107650.0,107640.0,0.8295385]
["bitfinex-derivatives","BTCF0:USTF0",1748443107297,0.72970695,107650.0,107640.0,0.8295385]
["bitfinex-derivatives","BTCF0:USTF0",1748443107499,0.91140815,107650.0,107640.0,0.8295385]
["bitfinex-derivatives","BTCF0:USTF0",1748443107698,0.72770695,107650.0,107640.0,0.8295385]
["bitfinex-derivatives","BTCF0:USTF0",1748443107903,0.91340845,107650.0,107640.0,0.8295385]
["bitfinex-derivatives","BTCF0:USTF0",1748443108299,0.9778015,107650.0,107640.0,0.8295388]
["bitfinex-derivatives","BTCF0:USTF0",1748443108496,1.0020015,107650.0,107640.0,0.8294188]
["bitfinex-derivatives","BTCF0:USTF0",1748443108696,1.0020015,107650.0,107640.0,0.8295388]
["bitfinex-derivatives","BTCF0:USTF0",1748443109000,1.00207179,107650.0,107640.0,0.8295388]
["bitfinex-derivatives","BTCF0:USTF0",1748443109302,1.0020015,107650.0,107640.0,0.8294171]
["bitfinex-derivatives","BTCF0:USTF0",1748443109512,1.0010015,107650.0,107640.0,0.8295371]
["bitfinex-derivatives","BTCF0:USTF0",1748443109698,1.0040015,107650.0,107640.0,0.8295371]
["bitfinex-derivatives","BTCF0:USTF0",1748443109897,1.0040015,107650.0,107640.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1748443109898,0.99494425,107650.0,107640.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1748443110399,0.99694425,107650.0,107640.0,0.5747]
["bitfinex-derivatives","BTCF0:USTF0",1748443110600,1.06754425,107650.0,107640.0,0.57482]
["bitfinex-derivatives","BTCF0:USTF0",1748443110802,1.50044025,107650.0,107640.0,0.28516596]
["bitfinex-derivatives","BTCF0:USTF0",1748443111895,1.50044025,107650.0,107640.0,0.285237]
["bitfinex-derivatives","BTCF0:USTF0",1748443112395,1.25044025,107650.0,107640.0,0.285117]
["bitfinex-derivatives","BTCF0:USTF0",1748443112601,1.25044025,107650.0,107640.0,0.2849965]
["bitfinex-derivatives","BTCF0:USTF0",1748443112909,1.25044025,107650.0,107640.0,0.28499653]
["bitfinex-derivatives","BTCF0:USTF0",1748443113803,1.25044025,107650.0,107640.0,0.28496987]
["bitfinex-derivatives","BTCF0:USTF0",1748443114113,1.25044025,107650.0,107640.0,0.3613393]
["bitfinex-derivatives","BTCF0:USTF0",1748443114301,1.50044025,107650.0,107640.0,0.3613393]
["bitfinex-derivatives","BTCF0:USTF0",1748443114502,1.78044025,107650.0,107640.0,0.23200267]
["bitfinex-derivatives","BTCF0:USTF0",1748443114909,1.59044025,107650.0,107640.0,0.23188267]
["bitfinex-derivatives","BTCF0:USTF0",1748443115211,1.34044025,107650.0,107640.0,0.23200267]
["bitfinex-derivatives","BTCF0:USTF0",1748443115809,1.34244025,107650.0,107640.0,0.23188267]
["bitfinex-derivatives","BTCF0:USTF0",1748443116012,1.24954425,107650.0,107640.0,0.37848267]
["bitfinex-derivatives","BTCF0:USTF0",1748443116209,1.24954425,107650.0,107640.0,0.3644117]
["bitfinex-derivatives","BTCF0:USTF0",1748443116409,1.24954425,107650.0,107640.0,0.37853101]
["bitfinex-derivatives","BTCF0:USTF0",1748443116907,1.24954425,107650.0,107640.0,0.23193101]
["bitfinex-derivatives","BTCF0:USTF0",1748443117110,1.22873875,107650.0,107630.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443117315,0.6156177,107640.0,107630.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443117506,0.8556177,107640.0,107630.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443117706,0.9485257,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443117906,0.9485257,107640.0,107630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1748443118519,0.9505257,107640.0,107630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1748443119019,0.9525257,107640.0,107630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1748443119220,0.95259697,107640.0,107630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1748443119409,0.95263241,107640.0,107630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1748443119604,0.95264308,107640.0,107630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1748443119808,0.9525257,107640.0,107630.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1748443120415,0.7125257,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443120610,1.0025257,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443120815,1.0025257,107640.0,107630.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443121015,1.0025257,107640.0,107630.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1748443121217,1.0025257,107640.0,107630.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748443121412,0.8405177,107640.0,107630.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748443121619,0.5505177,107640.0,107630.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748443121813,0.5505177,107640.0,107630.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1748443122226,0.8425787,107640.0,107630.0,0.3344347]
["bitfinex-derivatives","BTCF0:USTF0",1748443122415,0.8425787,107640.0,107630.0,0.4064347]
["bitfinex-derivatives","BTCF0:USTF0",1748443122613,0.8425787,107640.0,107630.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1748443122923,0.5444787,107640.0,107630.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1748443123113,0.5444787,107640.0,107630.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1748443123915,0.5444787,107640.0,107630.0,0.22058]
["bitfinex-derivatives","BTCF0:USTF0",1748443124122,0.5444787,107640.0,107630.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1748443124821,0.5654787,107640.0,107630.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1748443125016,0.5654787,107640.0,107630.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1748443125220,0.5444787,107640.0,107630.0,0.4036543]
["bitfinex-derivatives","BTCF0:USTF0",1748443125412,0.004,107640.0,107630.0,0.4036543]
["bitfinex-derivatives","BTCF0:USTF0",1748443125611,0.35327612,107650.0,107640.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1748443125811,0.71407612,107650.0,107640.0,0.3242171]
["bitfinex-derivatives","BTCF0:USTF0",1748443126011,0.71407612,107650.0,107640.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748443126421,0.89977632,107650.0,107640.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748443126815,0.71407612,107650.0,107640.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748443127222,0.89977632,107650.0,107640.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748443127425,0.90077632,107650.0,107640.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748443127721,0.96557632,107650.0,107640.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1748443128025,0.96557632,107650.0,107640.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748443128316,0.96557632,107650.0,107640.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1748443128521,0.96657632,107650.0,107640.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1748443128910,0.96657632,107650.0,107640.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1748443129112,0.96657632,107650.0,107640.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1748443129326,0.90177602,107650.0,107640.0,0.15266655]
["bitfinex-derivatives","BTCF0:USTF0",1748443129523,0.7164479,107650.0,107640.0,0.33807689]
["bitfinex-derivatives","BTCF0:USTF0",1748443129732,0.71669613,107650.0,107640.0,0.33794118]
["bitfinex-derivatives","BTCF0:USTF0",1748443129926,0.35589613,107650.0,107640.0,0.33794118]
["bitfinex-derivatives","BTCF0:USTF0",1748443130126,0.71669613,107650.0,107640.0,0.33794118]
["bitfinex-derivatives","BTCF0:USTF0",1748443130328,0.90239603,107650.0,107640.0,0.33794118]
["bitfinex-derivatives","BTCF0:USTF0",1748443130519,0.90239603,107650.0,107640.0,0.15225043]
["bitfinex-derivatives","BTCF0:USTF0",1748443130719,0.90239603,107650.0,107640.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1748443130922,0.90239603,107650.0,107640.0,0.15214991]
["bitfinex-derivatives","BTCF0:USTF0",1748443131125,0.90239603,107650.0,107640.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1748443131422,0.90239603,107650.0,107640.0,0.15218977]
["bitfinex-derivatives","BTCF0:USTF0",1748443131622,0.96719603,107650.0,107640.0,0.15230977]
["bitfinex-derivatives","BTCF0:USTF0",1748443131925,0.90276781,107650.0,107640.0,0.15218977]
["bitfinex-derivatives","BTCF0:USTF0",1748443132231,0.90276781,107650.0,107640.0,0.15248158]
["bitfinex-derivatives","BTCF0:USTF0",1748443133130,0.90276781,107650.0,107640.0,0.15239531]
["bitfinex-derivatives","BTCF0:USTF0",1748443134025,0.91276781,107650.0,107640.0,0.15239531]
["bitfinex-derivatives","BTCF0:USTF0",1748443134217,1.00566381,107650.0,107640.0,0.15239531]
["bitfinex-derivatives","BTCF0:USTF0",1748443134425,1.07036381,107650.0,107640.0,0.01389531]
["bitfinex-derivatives","BTCF0:USTF0",1748443134622,0.97746781,107650.0,107640.0,0.16204396]
["bitfinex-derivatives","BTCF0:USTF0",1748443134831,0.97746781,107650.0,107640.0,0.16192396]
["bitfinex-derivatives","BTCF0:USTF0",1748443135129,0.96746781,107650.0,107640.0,0.16210652]
["bitfinex-derivatives","BTCF0:USTF0",1748443135329,1.06746781,107650.0,107640.0,0.16210652]
["bitfinex-derivatives","BTCF0:USTF0",1748443135628,1.058409,107650.0,107640.0,0.16210227]
["bitfinex-derivatives","BTCF0:USTF0",1748443135823,1.058409,107650.0,107640.0,0.16210218]
["bitfinex-derivatives","BTCF0:USTF0",1748443136019,1.058409,107650.0,107640.0,0.16210137]
["bitfinex-derivatives","BTCF0:USTF0",1748443136725,0.993709,107650.0,107640.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1748443136927,0.993709,107650.0,107640.0,0.16207327]
["bitfinex-derivatives","BTCF0:USTF0",1748443137125,0.993709,107650.0,107640.0,0.16206457]
["bitfinex-derivatives","BTCF0:USTF0",1748443137319,0.98766994,107650.0,107640.0,0.16206457]
["bitfinex-derivatives","BTCF0:USTF0",1748443137521,1.06571992,107650.0,107640.0,0.16213907]
["bitfinex-derivatives","BTCF0:USTF0",1748443137726,1.06571992,107650.0,107640.0,0.16208928]
["bitfinex-derivatives","BTCF0:USTF0",1748443137727,1.14852123,107650.0,107640.0,0.16208928]
["bitfinex-derivatives","BTCF0:USTF0",1748443137921,1.14852123,107650.0,107640.0,0.16193414]
["bitfinex-derivatives","BTCF0:USTF0",1748443138122,1.1913092,107650.0,107640.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1748443138325,1.1913092,107650.0,107640.0,0.16193738]
["bitfinex-derivatives","BTCF0:USTF0",1748443138630,1.1903962,107650.0,107640.0,0.16193444]
["bitfinex-derivatives","BTCF0:USTF0",1748443138932,1.14764859,107650.0,107640.0,0.16193444]
["bitfinex-derivatives","BTCF0:USTF0",1748443139130,1.12664859,107650.0,107640.0,0.16193444]
["bitfinex-derivatives","BTCF0:USTF0",1748443139330,1.12668535,107650.0,107640.0,0.16193444]
["bitfinex-derivatives","BTCF0:USTF0",1748443139527,1.12668535,107650.0,107640.0,0.16136184]
["bitfinex-derivatives","BTCF0:USTF0",1748443139921,1.12668535,107650.0,107640.0,0.1613612]
["bitfinex-derivatives","BTCF0:USTF0",1748443140120,1.21226032,107650.0,107640.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1748443140321,1.12668535,107650.0,107640.0,0.16133923]
["bitfinex-derivatives","BTCF0:USTF0",1748443140621,1.02668535,107650.0,107640.0,0.16132954]
["bitfinex-derivatives","BTCF0:USTF0",1748443141023,1.16943293,107650.0,107640.0,0.16132954]
["bitfinex-derivatives","BTCF0:USTF0",1748443141231,1.24588295,107650.0,107640.0,0.16146664]
["bitfinex-derivatives","BTCF0:USTF0",1748443141428,1.24588295,107650.0,107640.0,0.16134678]
["bitfinex-derivatives","BTCF0:USTF0",1748443141728,1.24588295,107650.0,107640.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1748443141928,1.24588295,107650.0,107640.0,0.16136404]
["bitfinex-derivatives","BTCF0:USTF0",1748443142230,1.24588295,107650.0,107640.0,0.16148752]
["bitfinex-derivatives","BTCF0:USTF0",1748443142427,1.45588295,107650.0,107640.0,0.16148752]
["bitfinex-derivatives","BTCF0:USTF0",1748443142627,1.37030798,107650.0,107640.0,0.16148752]
["bitfinex-derivatives","BTCF0:USTF0",1748443142937,1.37030798,107650.0,107640.0,0.16136752]
["bitfinex-derivatives","BTCF0:USTF0",1748443143119,1.37030798,107650.0,107640.0,0.16152761]
["bitfinex-derivatives","BTCF0:USTF0",1748443143433,1.37030798,107650.0,107640.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1748443143623,1.37030798,107650.0,107640.0,0.16149118]
["bitfinex-derivatives","BTCF0:USTF0",1748443143830,1.37030798,107650.0,107640.0,0.16149116]
["bitfinex-derivatives","BTCF0:USTF0",1748443144130,1.37030798,107650.0,107640.0,0.16149056]
["bitfinex-derivatives","BTCF0:USTF0",1748443144334,1.45598096,107650.0,107640.0,0.16149056]
["bitfinex-derivatives","BTCF0:USTF0",1748443144929,1.45598096,107650.0,107640.0,0.16148501]
["bitfinex-derivatives","BTCF0:USTF0",1748443145117,1.45598096,107650.0,107640.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1748443145118,1.14598096,107650.0,107640.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1748443145317,1.20598096,107650.0,107640.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1748443145533,1.20598096,107650.0,107640.0,0.16146578]
["bitfinex-derivatives","BTCF0:USTF0",1748443145717,1.20598096,107650.0,107640.0,0.16157842]
["bitfinex-derivatives","BTCF0:USTF0",1748443146527,1.20598096,107650.0,107640.0,0.16148989]
["bitfinex-derivatives","BTCF0:USTF0",1748443146722,1.20598096,107650.0,107640.0,0.16149003]
["bitfinex-derivatives","BTCF0:USTF0",1748443146931,1.37598096,107650.0,107640.0,0.16149003]
["bitfinex-derivatives","BTCF0:USTF0",1748443147234,1.37598096,107650.0,107640.0,0.16149568]
["bitfinex-derivatives","BTCF0:USTF0",1748443147531,1.37598096,107650.0,107640.0,0.16149565]
["bitfinex-derivatives","BTCF0:USTF0",1748443147729,1.37598096,107650.0,107640.0,0.16149575]
["bitfinex-derivatives","BTCF0:USTF0",1748443147928,1.37598096,107650.0,107640.0,0.1614957]
["bitfinex-derivatives","BTCF0:USTF0",1748443148135,1.37598096,107650.0,107640.0,0.1614963]
["bitfinex-derivatives","BTCF0:USTF0",1748443148324,1.37598096,107650.0,107640.0,0.16149629]
["bitfinex-derivatives","BTCF0:USTF0",1748443148629,1.37598096,107650.0,107640.0,0.16427569]
["bitfinex-derivatives","BTCF0:USTF0",1748443148838,1.37598096,107650.0,107640.0,0.16428332]
["bitfinex-derivatives","BTCF0:USTF0",1748443149230,1.37598096,107650.0,107640.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748443149429,1.37598096,107650.0,107640.0,0.16427486]
["bitfinex-derivatives","BTCF0:USTF0",1748443150331,1.37598096,107650.0,107640.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748443150523,1.37598096,107650.0,107640.0,0.16427567]
["bitfinex-derivatives","BTCF0:USTF0",1748443150719,1.37598096,107650.0,107640.0,0.16427697]
["bitfinex-derivatives","BTCF0:USTF0",1748443150931,1.37598096,107650.0,107640.0,0.16427856]
["bitfinex-derivatives","BTCF0:USTF0",1748443151532,1.37598096,107650.0,107640.0,0.16427641]
["bitfinex-derivatives","BTCF0:USTF0",1748443151927,1.37598096,107650.0,107640.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748443152249,1.29963105,107650.0,107640.0,0.16421825]
["bitfinex-derivatives","BTCF0:USTF0",1748443152433,1.06963105,107650.0,107640.0,0.16420737]
["bitfinex-derivatives","BTCF0:USTF0",1748443152639,0.93576148,107650.0,107640.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1748443152827,1.06429757,107650.0,107640.0,0.16409783]
["bitfinex-derivatives","BTCF0:USTF0",1748443153141,1.06429757,107650.0,107640.0,0.3367176]
["bitfinex-derivatives","BTCF0:USTF0",1748443153142,0.9214745,107650.0,107640.0,0.3367176]
["bitfinex-derivatives","BTCF0:USTF0",1748443153327,0.87861139,107650.0,107640.0,0.34969507]
["bitfinex-derivatives","BTCF0:USTF0",1748443153527,0.69291149,107650.0,107640.0,0.34969507]
["bitfinex-derivatives","BTCF0:USTF0",1748443154037,0.91771538,107650.0,107640.0,0.3367176]
["bitfinex-derivatives","BTCF0:USTF0",1748443154227,0.87861179,107650.0,107640.0,0.3367176]
["bitfinex-derivatives","BTCF0:USTF0",1748443154427,0.92147511,107650.0,107640.0,0.3367176]
["bitfinex-derivatives","BTCF0:USTF0",1748443154928,0.91947511,107650.0,107640.0,0.3367176]
["bitfinex-derivatives","BTCF0:USTF0",1748443155129,0.91947511,107650.0,107640.0,0.3377176]
["bitfinex-derivatives","BTCF0:USTF0",1748443155130,0.91808057,107650.0,107640.0,0.3377176]
["bitfinex-derivatives","BTCF0:USTF0",1748443155325,0.73238027,107650.0,107640.0,0.3377176]
["bitfinex-derivatives","BTCF0:USTF0",1748443155533,0.91808027,107650.0,107640.0,0.3377176]
["bitfinex-derivatives","BTCF0:USTF0",1748443157538,0.95730061,107650.0,107640.0,0.3377176]
["bitfinex-derivatives","BTCF0:USTF0",1748443157934,0.95830061,107650.0,107640.0,0.3367176]
["bitfinex-derivatives","BTCF0:USTF0",1748443158240,0.95930061,107650.0,107640.0,0.16387811]
["bitfinex-derivatives","BTCF0:USTF0",1748443158540,0.96930061,107650.0,107640.0,0.16388683]
["bitfinex-derivatives","BTCF0:USTF0",1748443158937,0.96930061,107650.0,107640.0,0.16376683]
["bitfinex-derivatives","BTCF0:USTF0",1748443159140,0.96930061,107650.0,107640.0,0.16395171]
["bitfinex-derivatives","BTCF0:USTF0",1748443159443,0.95930061,107650.0,107640.0,0.16392052]
["bitfinex-derivatives","BTCF0:USTF0",1748443159646,0.92008027,107650.0,107640.0,0.01582052]
["bitfinex-derivatives","BTCF0:USTF0",1748443159834,1.04548772,107650.0,107640.0,0.01570052]
["bitfinex-derivatives","BTCF0:USTF0",1748443160036,1.04548772,107650.0,107640.0,0.16492052]
["bitfinex-derivatives","BTCF0:USTF0",1748443160540,1.04548772,107650.0,107640.0,0.16500232]
["bitfinex-derivatives","BTCF0:USTF0",1748443160734,1.04548772,107650.0,107640.0,0.16500491]
["bitfinex-derivatives","BTCF0:USTF0",1748443160935,1.04548772,107650.0,107640.0,0.16488491]
["bitfinex-derivatives","BTCF0:USTF0",1748443161239,1.04548772,107650.0,107640.0,0.16487934]
["bitfinex-derivatives","BTCF0:USTF0",1748443161437,1.04548772,107650.0,107640.0,0.16499934]
["bitfinex-derivatives","BTCF0:USTF0",1748443161636,1.0454737,107650.0,107640.0,0.16499934]
["bitfinex-derivatives","BTCF0:USTF0",1748443161833,1.0454737,107650.0,107640.0,0.16501787]
["bitfinex-derivatives","BTCF0:USTF0",1748443162344,0.9792737,107650.0,107640.0,0.16504267]
["bitfinex-derivatives","BTCF0:USTF0",1748443162544,0.9792737,107650.0,107640.0,0.16497842]
["bitfinex-derivatives","BTCF0:USTF0",1748443162743,0.9792737,107650.0,107640.0,0.16497292]
["bitfinex-derivatives","BTCF0:USTF0",1748443162940,1.0009737,107650.0,107640.0,0.16497292]
["bitfinex-derivatives","BTCF0:USTF0",1748443163250,1.0009737,107650.0,107640.0,0.16500629]
["bitfinex-derivatives","BTCF0:USTF0",1748443163544,1.2990737,107650.0,107640.0,0.16500629]
["bitfinex-derivatives","BTCF0:USTF0",1748443164141,1.2773737,107650.0,107640.0,0.16500629]
["bitfinex-derivatives","BTCF0:USTF0",1748443164344,1.2773737,107650.0,107640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748443164539,1.2773737,107650.0,107640.0,0.16493811]
["bitfinex-derivatives","BTCF0:USTF0",1748443164743,1.2773737,107650.0,107640.0,0.35064737]
["bitfinex-derivatives","BTCF0:USTF0",1748443165039,0.72532234,107650.0,107640.0,0.35056683]
["bitfinex-derivatives","BTCF0:USTF0",1748443165245,0.61132234,107650.0,107640.0,0.337718]
["bitfinex-derivatives","BTCF0:USTF0",1748443165446,0.61132234,107650.0,107640.0,1.041414]
["bitfinex-derivatives","BTCF0:USTF0",1748443165447,0.0452351,107650.0,107640.0,1.041414]
["bitfinex-derivatives","BTCF0:USTF0",1748443166236,0.0452351,107650.0,107640.0,0.680614]
["bitfinex-derivatives","BTCF0:USTF0",1748443166436,0.2309358,107650.0,107640.0,0.680614]
["bitfinex-derivatives","BTCF0:USTF0",1748443166636,0.2299358,107650.0,107640.0,0.430614]
["bitfinex-derivatives","BTCF0:USTF0",1748443166851,0.2299358,107650.0,107640.0,0.430494]
["bitfinex-derivatives","BTCF0:USTF0",1748443167038,0.2299358,107650.0,107640.0,0.430614]
["bitfinex-derivatives","BTCF0:USTF0",1748443167841,0.2289358,107650.0,107640.0,0.431614]
["bitfinex-derivatives","BTCF0:USTF0",1748443168046,0.26815435,107650.0,107640.0,0.431614]
["bitfinex-derivatives","BTCF0:USTF0",1748443168249,0.5897358,107650.0,107640.0,0.431614]
["bitfinex-derivatives","BTCF0:USTF0",1748443168546,0.2289358,107650.0,107640.0,0.338718]
["bitfinex-derivatives","BTCF0:USTF0",1748443168740,0.5897358,107650.0,107640.0,0.338718]
["bitfinex-derivatives","BTCF0:USTF0",1748443168948,0.62896178,107650.0,107640.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1748443169149,0.62896178,107650.0,107640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748443169441,0.70286178,107650.0,107640.0,0.16568932]
["bitfinex-derivatives","BTCF0:USTF0",1748443169646,0.77656178,107650.0,107640.0,0.16580932]
["bitfinex-derivatives","BTCF0:USTF0",1748443169838,0.77656178,107650.0,107640.0,0.16568932]
["bitfinex-derivatives","BTCF0:USTF0",1748443170044,0.77656178,107650.0,107640.0,0.16580521]
["bitfinex-derivatives","BTCF0:USTF0",1748443170249,0.77656178,107650.0,107640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748443170437,0.7373358,107650.0,107640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748443170643,0.77653293,107650.0,107640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748443170942,0.77753293,107650.0,107640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748443171945,0.77853293,107650.0,107640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748443172542,0.92903293,107650.0,107640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748443173750,0.8898358,107650.0,107640.0,0.16479589]
["bitfinex-derivatives","BTCF0:USTF0",1748443173939,0.8898358,107650.0,107640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748443175136,0.8898358,107650.0,107640.0,0.3377178]
["bitfinex-derivatives","BTCF0:USTF0",1748443175347,0.7898358,107650.0,107640.0,0.3377178]
["bitfinex-derivatives","BTCF0:USTF0",1748443175850,0.4290358,107650.0,107640.0,0.3377178]
["bitfinex-derivatives","BTCF0:USTF0",1748443176046,0.3001,107650.0,107640.0,0.6985178]
["bitfinex-derivatives","BTCF0:USTF0",1748443176248,0.4858006,107650.0,107640.0,0.6985178]
["bitfinex-derivatives","BTCF0:USTF0",1748443176441,0.4858006,107650.0,107640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748443176642,0.4858006,107650.0,107640.0,0.3377178]
["bitfinex-derivatives","BTCF0:USTF0",1748443176843,0.4858006,107650.0,107640.0,0.3375978]
["bitfinex-derivatives","BTCF0:USTF0",1748443177043,0.5588006,107650.0,107640.0,0.3377178]
["bitfinex-derivatives","BTCF0:USTF0",1748443177347,0.9196006,107650.0,107640.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748443177551,0.9176006,107650.0,107640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748443177745,0.9930006,107650.0,107640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748443178152,0.9930006,107650.0,107640.0,0.3387178]
["bitfinex-derivatives","BTCF0:USTF0",1748443178753,0.9176006,107650.0,107640.0,0.3387178]
["bitfinex-derivatives","BTCF0:USTF0",1748443180041,0.9176006,107650.0,107640.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1748443180249,1.25576438,107650.0,107640.0,0.09155637]
["bitfinex-derivatives","BTCF0:USTF0",1748443180548,1.03576438,107650.0,107640.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1748443181259,1.03576438,107650.0,107640.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1748443181440,1.02676438,107650.0,107640.0,0.08780963]
["bitfinex-derivatives","BTCF0:USTF0",1748443181642,1.02676438,107650.0,107640.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1748443181848,1.02676438,107650.0,107640.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1748443182150,1.02676438,107650.0,107640.0,0.16358474]
["bitfinex-derivatives","BTCF0:USTF0",1748443182353,1.02776438,107650.0,107640.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1748443182649,1.02776438,107650.0,107640.0,0.34925165]
["bitfinex-derivatives","BTCF0:USTF0",1748443182849,1.02776438,107650.0,107640.0,0.3364378]
["bitfinex-derivatives","BTCF0:USTF0",1748443183154,1.02776438,107650.0,107640.0,0.3392178]
["bitfinex-derivatives","BTCF0:USTF0",1748443183659,1.02780578,107650.0,107640.0,0.3392178]
["bitfinex-derivatives","BTCF0:USTF0",1748443184158,1.02780578,107650.0,107640.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1748443184756,1.34070178,107650.0,107640.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443184943,1.30493511,107650.0,107640.0,0.01574981]
["bitfinex-derivatives","BTCF0:USTF0",1748443185148,1.30493511,107650.0,107640.0,0.01586981]
["bitfinex-derivatives","BTCF0:USTF0",1748443185360,1.30493511,107650.0,107640.0,0.01574981]
["bitfinex-derivatives","BTCF0:USTF0",1748443185652,1.30493511,107650.0,107640.0,0.01588813]
["bitfinex-derivatives","BTCF0:USTF0",1748443185854,1.30493511,107650.0,107640.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443186054,1.24780578,107650.0,107640.0,0.01587882]
["bitfinex-derivatives","BTCF0:USTF0",1748443186262,1.24780578,107650.0,107640.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443186856,1.24780578,107650.0,107640.0,0.01593945]
["bitfinex-derivatives","BTCF0:USTF0",1748443187558,1.24780578,107650.0,107640.0,0.01591373]
["bitfinex-derivatives","BTCF0:USTF0",1748443188151,1.30493511,107650.0,107640.0,0.01591373]
["bitfinex-derivatives","BTCF0:USTF0",1748443188454,1.30493511,107650.0,107640.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443188662,1.24780578,107650.0,107640.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443188859,1.24780578,107650.0,107640.0,0.01591403]
["bitfinex-derivatives","BTCF0:USTF0",1748443189061,1.24780578,107650.0,107640.0,0.08635479]
["bitfinex-derivatives","BTCF0:USTF0",1748443189560,1.24780578,107650.0,107640.0,0.01585479]
["bitfinex-derivatives","BTCF0:USTF0",1748443189772,1.24780578,107650.0,107640.0,0.01590835]
["bitfinex-derivatives","BTCF0:USTF0",1748443190264,0.94970578,107650.0,107640.0,0.01590578]
["bitfinex-derivatives","BTCF0:USTF0",1748443191262,0.94970578,107650.0,107640.0,0.01590514]
["bitfinex-derivatives","BTCF0:USTF0",1748443191658,1.00683511,107650.0,107640.0,0.01590514]
["bitfinex-derivatives","BTCF0:USTF0",1748443191855,1.00683511,107650.0,107640.0,0.01599214]
["bitfinex-derivatives","BTCF0:USTF0",1748443192057,1.24780578,107650.0,107640.0,0.01594904]
["bitfinex-derivatives","BTCF0:USTF0",1748443192361,1.30493511,107650.0,107640.0,0.01594904]
["bitfinex-derivatives","BTCF0:USTF0",1748443192749,1.24780578,107650.0,107640.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443192965,1.24780578,107650.0,107640.0,0.01595387]
["bitfinex-derivatives","BTCF0:USTF0",1748443193260,1.24780578,107650.0,107640.0,0.16415387]
["bitfinex-derivatives","BTCF0:USTF0",1748443193760,1.24780578,107650.0,107640.0,0.16395924]
["bitfinex-derivatives","BTCF0:USTF0",1748443194164,1.24780578,107650.0,107640.0,0.16389722]
["bitfinex-derivatives","BTCF0:USTF0",1748443194357,1.24780578,107650.0,107640.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748443195660,1.24880578,107650.0,107640.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748443195851,1.25180578,107650.0,107640.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1748443196761,1.25180578,107650.0,107640.0,0.08943587]
["bitfinex-derivatives","BTCF0:USTF0",1748443196957,1.2129006,107650.0,107640.0,0.08931587]
["bitfinex-derivatives","BTCF0:USTF0",1748443197158,1.25158426,107650.0,107640.0,0.08943587]
["bitfinex-derivatives","BTCF0:USTF0",1748443197557,1.25158426,107650.0,107640.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748443201969,0.95349316,107650.0,107640.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748443204668,1.01062249,107650.0,107640.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748443204865,1.01062249,107650.0,107640.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1748443205163,1.01062249,107650.0,107640.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1748443206569,1.01062249,107650.0,107640.0,0.07254396]
["bitfinex-derivatives","BTCF0:USTF0",1748443206966,1.01062249,107650.0,107640.0,0.07242396]
["bitfinex-derivatives","BTCF0:USTF0",1748443207164,0.1857179,107640.0,107630.0,0.07143883]
["bitfinex-derivatives","BTCF0:USTF0",1748443207369,0.84081046,107640.0,107630.0,0.07143883]
["bitfinex-derivatives","BTCF0:USTF0",1748443207571,1.06081046,107640.0,107630.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443207965,1.06081046,107640.0,107630.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443208470,1.11993979,107640.0,107630.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443209782,1.12193979,107640.0,107630.0,0.05915883]
["bitfinex-derivatives","BTCF0:USTF0",1748443209969,1.12193979,107640.0,107630.0,0.12745883]
["bitfinex-derivatives","BTCF0:USTF0",1748443211179,1.12197399,107640.0,107630.0,0.12745883]
["bitfinex-derivatives","BTCF0:USTF0",1748443211379,1.12197399,107640.0,107630.0,0.12733883]
["bitfinex-derivatives","BTCF0:USTF0",1748443211583,1.12197399,107640.0,107630.0,0.12745883]
["bitfinex-derivatives","BTCF0:USTF0",1748443213192,1.12197399,107640.0,107630.0,0.05915883]
["bitfinex-derivatives","BTCF0:USTF0",1748443213389,1.12197399,107640.0,107630.0,0.05903883]
["bitfinex-derivatives","BTCF0:USTF0",1748443213690,1.12197399,107640.0,107630.0,0.05915883]
["bitfinex-derivatives","BTCF0:USTF0",1748443214187,1.20753762,107640.0,107630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443214386,1.20753762,107640.0,107620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748443214387,0.1857337,107630.0,107620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748443214591,0.9560337,107630.0,107620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748443214790,0.99472626,107630.0,107620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748443214990,0.80472626,107630.0,107620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748443215196,0.74262626,107630.0,107620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748443215396,0.64262626,107630.0,107620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748443215696,0.6039337,107630.0,107620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748443215896,0.6049337,107630.0,107620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748443216489,0.64365812,107630.0,107620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1748443217291,0.64365812,107630.0,107620.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1748443219596,0.64365812,107630.0,107620.0,0.3054312]
["bitfinex-derivatives","BTCF0:USTF0",1748443219597,0.33782442,107630.0,107620.0,0.3054312]
["bitfinex-derivatives","BTCF0:USTF0",1748443219901,0.4838339,107630.0,107620.0,0.6662312]
["bitfinex-derivatives","BTCF0:USTF0",1748443220397,0.4838339,107630.0,107620.0,0.3054312]
["bitfinex-derivatives","BTCF0:USTF0",1748443220599,0.8446339,107630.0,107620.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1748443220899,0.9070339,107630.0,107620.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1748443221200,0.9070339,107630.0,107620.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1748443221794,0.9070339,107630.0,107620.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1748443222198,0.9070339,107630.0,107620.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1748443222902,0.9070339,107630.0,107620.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1748443223494,0.9070339,107630.0,107620.0,0.13460333]
["bitfinex-derivatives","BTCF0:USTF0",1748443223797,0.9070339,107630.0,107620.0,0.13467053]
["bitfinex-derivatives","BTCF0:USTF0",1748443224197,0.9070339,107630.0,107620.0,0.13467636]
["bitfinex-derivatives","BTCF0:USTF0",1748443224493,0.9070339,107630.0,107620.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1748443224699,0.9070339,107630.0,107620.0,0.13367203]
["bitfinex-derivatives","BTCF0:USTF0",1748443225296,0.9070339,107630.0,107620.0,0.13365209]
["bitfinex-derivatives","BTCF0:USTF0",1748443225508,0.9070339,107630.0,107620.0,0.3065513]
["bitfinex-derivatives","BTCF0:USTF0",1748443225509,0.8446339,107630.0,107620.0,0.3065513]
["bitfinex-derivatives","BTCF0:USTF0",1748443225703,0.4838339,107630.0,107620.0,0.3055513]
["bitfinex-derivatives","BTCF0:USTF0",1748443226301,0.8446339,107630.0,107620.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1748443226501,0.8446339,107630.0,107620.0,0.3027714]
["bitfinex-derivatives","BTCF0:USTF0",1748443227105,0.4838339,107630.0,107620.0,0.3027714]
["bitfinex-derivatives","BTCF0:USTF0",1748443228405,0.5465339,107630.0,107620.0,0.3027714]
["bitfinex-derivatives","BTCF0:USTF0",1748443228705,0.5465339,107630.0,107620.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1748443228909,0.6074339,107630.0,107620.0,0.12986211]
["bitfinex-derivatives","BTCF0:USTF0",1748443229108,0.8857339,107630.0,107620.0,0.13005366]
["bitfinex-derivatives","BTCF0:USTF0",1748443229304,1.0557339,107630.0,107620.0,0.12996179]
["bitfinex-derivatives","BTCF0:USTF0",1748443230012,1.0557339,107630.0,107620.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1748443230201,0.7257339,107630.0,107620.0,0.13008335]
["bitfinex-derivatives","BTCF0:USTF0",1748443230407,0.7297339,107630.0,107620.0,0.13008335]
["bitfinex-derivatives","BTCF0:USTF0",1748443230703,0.7297339,107630.0,107620.0,0.12996413]
["bitfinex-derivatives","BTCF0:USTF0",1748443231303,0.7297339,107630.0,107620.0,0.12997926]
["bitfinex-derivatives","BTCF0:USTF0",1748443231701,0.79845567,107630.0,107620.0,0.01307926]
["bitfinex-derivatives","BTCF0:USTF0",1748443231909,0.1857515,107620.0,107610.0,0.19513001]
["bitfinex-derivatives","BTCF0:USTF0",1748443232109,0.81427327,107620.0,107610.0,0.20824844]
["bitfinex-derivatives","BTCF0:USTF0",1748443232300,0.81427327,107620.0,107610.0,0.13694844]
["bitfinex-derivatives","BTCF0:USTF0",1748443232610,1.03426627,107620.0,107610.0,0.01608794]
["bitfinex-derivatives","BTCF0:USTF0",1748443232913,1.03426627,107620.0,107610.0,0.07415425]
["bitfinex-derivatives","BTCF0:USTF0",1748443233111,0.82426627,107620.0,107610.0,0.13537425]
["bitfinex-derivatives","BTCF0:USTF0",1748443233306,0.82426627,107620.0,107610.0,0.13525425]
["bitfinex-derivatives","BTCF0:USTF0",1748443233608,0.82426627,107620.0,107610.0,0.13537425]
["bitfinex-derivatives","BTCF0:USTF0",1748443234209,0.82426627,107620.0,107610.0,0.12205001]
["bitfinex-derivatives","BTCF0:USTF0",1748443234711,0.82426627,107620.0,107610.0,0.13521457]
["bitfinex-derivatives","BTCF0:USTF0",1748443235103,0.82426627,107620.0,107610.0,0.13515145]
["bitfinex-derivatives","BTCF0:USTF0",1748443235306,0.76516627,107620.0,107610.0,0.13515145]
["bitfinex-derivatives","BTCF0:USTF0",1748443235511,0.76516627,107620.0,107610.0,0.12205001]
["bitfinex-derivatives","BTCF0:USTF0",1748443235512,0.64516627,107620.0,107610.0,0.12205001]
["bitfinex-derivatives","BTCF0:USTF0",1748443235710,0.58526627,107620.0,107610.0,0.32080064]
["bitfinex-derivatives","BTCF0:USTF0",1748443235910,0.58526627,107620.0,107610.0,0.13496323]
["bitfinex-derivatives","BTCF0:USTF0",1748443236111,0.58526627,107620.0,107610.0,0.13495821]
["bitfinex-derivatives","BTCF0:USTF0",1748443236310,0.58526627,107620.0,107610.0,0.13495837]
["bitfinex-derivatives","BTCF0:USTF0",1748443236515,0.59954434,107620.0,107610.0,0.13495837]
["bitfinex-derivatives","BTCF0:USTF0",1748443236723,0.59954434,107620.0,107610.0,0.32072727]
["bitfinex-derivatives","BTCF0:USTF0",1748443237016,0.56082957,107620.0,107610.0,0.13495837]
["bitfinex-derivatives","BTCF0:USTF0",1748443237217,0.56082957,107620.0,107610.0,0.32071868]
["bitfinex-derivatives","BTCF0:USTF0",1748443237420,0.56082957,107620.0,107610.0,0.13494959]
["bitfinex-derivatives","BTCF0:USTF0",1748443237606,0.56082957,107620.0,107610.0,0.1349494]
["bitfinex-derivatives","BTCF0:USTF0",1748443238213,0.56082957,107620.0,107610.0,0.13494784]
["bitfinex-derivatives","BTCF0:USTF0",1748443238414,0.56082957,107620.0,107610.0,0.32071654]
["bitfinex-derivatives","BTCF0:USTF0",1748443238611,0.20002957,107620.0,107610.0,0.32071654]
["bitfinex-derivatives","BTCF0:USTF0",1748443238813,0.01427807,107620.0,107610.0,0.32071654]
["bitfinex-derivatives","BTCF0:USTF0",1748443239014,0.1857515,107620.0,107610.0,0.46470522]
["bitfinex-derivatives","BTCF0:USTF0",1748443239209,0.1857515,107620.0,107610.0,0.82550522]
["bitfinex-derivatives","BTCF0:USTF0",1748443239516,0.1857515,107620.0,107610.0,0.46470522]
["bitfinex-derivatives","BTCF0:USTF0",1748443239819,0.19953373,107620.0,107610.0,0.46470522]
["bitfinex-derivatives","BTCF0:USTF0",1748443240120,0.19953373,107620.0,107610.0,0.4027427]
["bitfinex-derivatives","BTCF0:USTF0",1748443240604,0.19953373,107620.0,107610.0,0.30981871]
["bitfinex-derivatives","BTCF0:USTF0",1748443241002,0.19953373,107620.0,107610.0,0.37378123]
["bitfinex-derivatives","BTCF0:USTF0",1748443241211,0.19953373,107620.0,107610.0,0.73458123]
["bitfinex-derivatives","BTCF0:USTF0",1748443241808,0.19953373,107620.0,107610.0,0.82750522]
["bitfinex-derivatives","BTCF0:USTF0",1748443242809,0.19953373,107620.0,107610.0,0.46670522]
["bitfinex-derivatives","BTCF0:USTF0",1748443244113,0.19953373,107620.0,107610.0,0.82750522]
["bitfinex-derivatives","BTCF0:USTF0",1748443244311,0.56033373,107620.0,107610.0,0.18801253]
["bitfinex-derivatives","BTCF0:USTF0",1748443244521,0.68463373,107620.0,107610.0,0.13690846]
["bitfinex-derivatives","BTCF0:USTF0",1748443244714,0.19953373,107620.0,107610.0,0.32267726]
["bitfinex-derivatives","BTCF0:USTF0",1748443245015,0.19953373,107620.0,107610.0,0.12393001]
["bitfinex-derivatives","BTCF0:USTF0",1748443245222,0.25903373,107620.0,107610.0,0.13687168]
["bitfinex-derivatives","BTCF0:USTF0",1748443245420,0.25903373,107620.0,107610.0,0.1368493]
["bitfinex-derivatives","BTCF0:USTF0",1748443245815,0.25903373,107620.0,107610.0,0.3226182]
["bitfinex-derivatives","BTCF0:USTF0",1748443246025,0.19953373,107620.0,107610.0,0.3226182]
["bitfinex-derivatives","BTCF0:USTF0",1748443246218,0.19953373,107620.0,107610.0,0.32264083]
["bitfinex-derivatives","BTCF0:USTF0",1748443246619,0.19953373,107620.0,107610.0,0.32262065]
["bitfinex-derivatives","BTCF0:USTF0",1748443247417,0.26413373,107620.0,107610.0,0.12405001]
["bitfinex-derivatives","BTCF0:USTF0",1748443247616,0.26413373,107620.0,107610.0,0.31006366]
["bitfinex-derivatives","BTCF0:USTF0",1748443248012,0.26413373,107620.0,107610.0,0.32287973]
["bitfinex-derivatives","BTCF0:USTF0",1748443248219,0.26413373,107620.0,107610.0,0.31006366]
["bitfinex-derivatives","BTCF0:USTF0",1748443248425,0.26413373,107620.0,107610.0,0.32287576]
["bitfinex-derivatives","BTCF0:USTF0",1748443248616,0.26413373,107620.0,107610.0,0.32288372]
["bitfinex-derivatives","BTCF0:USTF0",1748443248812,0.26413373,107620.0,107610.0,0.32288275]
["bitfinex-derivatives","BTCF0:USTF0",1748443249526,0.26413373,107620.0,107610.0,0.31006366]
["bitfinex-derivatives","BTCF0:USTF0",1748443249717,0.26413373,107620.0,107610.0,0.32288174]
["bitfinex-derivatives","BTCF0:USTF0",1748443249922,0.26413373,107620.0,107610.0,0.32288464]
["bitfinex-derivatives","BTCF0:USTF0",1748443250121,0.01378223,107620.0,107610.0,0.68367947]
["bitfinex-derivatives","BTCF0:USTF0",1748443250313,0.8446354,107630.0,107610.0,0.68367947]
["bitfinex-derivatives","BTCF0:USTF0",1748443250314,0.4838352,107630.0,107620.0,0.1857517]
["bitfinex-derivatives","BTCF0:USTF0",1748443250518,0.5465352,107630.0,107620.0,0.3691517]
["bitfinex-derivatives","BTCF0:USTF0",1748443250915,0.5465344,107630.0,107620.0,0.3691517]
["bitfinex-derivatives","BTCF0:USTF0",1748443252425,0.2484344,107630.0,107620.0,0.3691517]
["bitfinex-derivatives","BTCF0:USTF0",1748443252625,0.1857344,107630.0,107620.0,0.7299517]
["bitfinex-derivatives","BTCF0:USTF0",1748443253023,0.93529643,107640.0,107620.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1748443253229,0.29649173,107640.0,107630.0,0.3064345]
["bitfinex-derivatives","BTCF0:USTF0",1748443254530,0.06433323,107640.0,107630.0,0.6672345]
["bitfinex-derivatives","BTCF0:USTF0",1748443254729,0.25205043,107640.0,107630.0,0.6672345]
["bitfinex-derivatives","BTCF0:USTF0",1748443255027,0.06633323,107640.0,107630.0,0.6672345]
["bitfinex-derivatives","BTCF0:USTF0",1748443255229,0.00553323,107640.0,107630.0,0.6672345]
["bitfinex-derivatives","BTCF0:USTF0",1748443255424,0.18925043,107640.0,107630.0,0.6672345]
["bitfinex-derivatives","BTCF0:USTF0",1748443255627,0.00353323,107640.0,107630.0,0.6672345]
["bitfinex-derivatives","BTCF0:USTF0",1748443255826,0.00553323,107640.0,107630.0,0.6672345]
["bitfinex-derivatives","BTCF0:USTF0",1748443256027,0.00553323,107640.0,107630.0,0.73114499]
["bitfinex-derivatives","BTCF0:USTF0",1748443256327,0.00553323,107640.0,107630.0,0.82405299]
["bitfinex-derivatives","BTCF0:USTF0",1748443256727,0.00553323,107640.0,107630.0,0.7601425]
["bitfinex-derivatives","BTCF0:USTF0",1748443257131,0.00553323,107640.0,107630.0,1.0101425]
["bitfinex-derivatives","BTCF0:USTF0",1748443257331,0.00413883,107640.0,107630.0,1.07683299]
["bitfinex-derivatives","BTCF0:USTF0",1748443258232,0.00413883,107640.0,107630.0,0.82683299]
["bitfinex-derivatives","BTCF0:USTF0",1748443258730,0.00413883,107640.0,107630.0,1.07683299]
["bitfinex-derivatives","BTCF0:USTF0",1748443259434,0.00413883,107640.0,107630.0,1.09069814]
["bitfinex-derivatives","BTCF0:USTF0",1748443259922,0.00413883,107640.0,107630.0,1.07683299]
["bitfinex-derivatives","BTCF0:USTF0",1748443260119,0.00413883,107640.0,107630.0,1.0129225]
["bitfinex-derivatives","BTCF0:USTF0",1748443260537,0.00413883,107640.0,107630.0,2.59281645]
["bitfinex-derivatives","BTCF0:USTF0",1748443261046,0.00413883,107640.0,107630.0,2.23201645]
["bitfinex-derivatives","BTCF0:USTF0",1748443261222,0.55065583,107640.0,107630.0,0.06653963]
["bitfinex-derivatives","BTCF0:USTF0",1748443261424,1.06995583,107640.0,107630.0,0.06653963]
["bitfinex-derivatives","BTCF0:USTF0",1748443261629,0.74995583,107640.0,107630.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443262224,0.74995583,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443262438,0.36493883,107640.0,107630.0,0.20131211]
["bitfinex-derivatives","BTCF0:USTF0",1748443262733,0.00413883,107640.0,107630.0,0.7399143]
["bitfinex-derivatives","BTCF0:USTF0",1748443263033,0.00413883,107640.0,107630.0,1.0828223]
["bitfinex-derivatives","BTCF0:USTF0",1748443263231,0.00413883,107640.0,107630.0,0.8329423]
["bitfinex-derivatives","BTCF0:USTF0",1748443263537,0.00413883,107640.0,107630.0,0.91271625]
["bitfinex-derivatives","BTCF0:USTF0",1748443263731,0.00413883,107640.0,107630.0,0.89671924]
["bitfinex-derivatives","BTCF0:USTF0",1748443265127,0.00413883,107640.0,107630.0,0.8329423]
["bitfinex-derivatives","BTCF0:USTF0",1748443265335,0.00413883,107640.0,107630.0,0.89671924]
["bitfinex-derivatives","BTCF0:USTF0",1748443269131,3e-08,107640.0,107630.0,1.24536548]
["bitfinex-derivatives","BTCF0:USTF0",1748443269330,3e-08,107640.0,107630.0,1.16547153]
["bitfinex-derivatives","BTCF0:USTF0",1748443269526,3e-08,107640.0,107630.0,2.66274837]
["bitfinex-derivatives","BTCF0:USTF0",1748443269725,3e-08,107640.0,107630.0,2.5829423]
["bitfinex-derivatives","BTCF0:USTF0",1748443270137,3e-08,107640.0,107630.0,2.66274747]
["bitfinex-derivatives","BTCF0:USTF0",1748443270638,3e-08,107640.0,107630.0,2.67678176]
["bitfinex-derivatives","BTCF0:USTF0",1748443270835,6e-08,107650.0,107640.0,0.1857177]
["bitfinex-derivatives","BTCF0:USTF0",1748443271041,6e-08,107650.0,107640.0,0.73324921]
["bitfinex-derivatives","BTCF0:USTF0",1748443271239,6e-08,107650.0,107640.0,1.0123137]
["bitfinex-derivatives","BTCF0:USTF0",1748443271537,0.25011755,107700.0,107640.0,1.19758851]
["bitfinex-derivatives","BTCF0:USTF0",1748443271735,0.31204812,107700.0,107690.0,0.5464315]
["bitfinex-derivatives","BTCF0:USTF0",1748443272036,0.67284812,107700.0,107690.0,0.1856315]
["bitfinex-derivatives","BTCF0:USTF0",1748443272233,0.67284812,107700.0,107690.0,0.18687152]
["bitfinex-derivatives","BTCF0:USTF0",1748443272430,0.67284812,107700.0,107690.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748443272842,0.73234812,107700.0,107690.0,0.18711985]
["bitfinex-derivatives","BTCF0:USTF0",1748443273024,0.77092248,107700.0,107690.0,0.18723985]
["bitfinex-derivatives","BTCF0:USTF0",1748443273226,0.77092248,107700.0,107690.0,0.19001985]
["bitfinex-derivatives","BTCF0:USTF0",1748443273835,0.78458759,107700.0,107690.0,0.19001985]
["bitfinex-derivatives","BTCF0:USTF0",1748443274238,0.79358759,107700.0,107690.0,0.19101985]
["bitfinex-derivatives","BTCF0:USTF0",1748443274436,0.61697329,107700.0,107690.0,0.19201985]
["bitfinex-derivatives","BTCF0:USTF0",1748443274735,0.61697329,107700.0,107690.0,0.55281985]
["bitfinex-derivatives","BTCF0:USTF0",1748443274736,0.11607436,107700.0,107690.0,0.55281985]
["bitfinex-derivatives","BTCF0:USTF0",1748443274937,0.11607436,107700.0,107690.0,0.73561985]
["bitfinex-derivatives","BTCF0:USTF0",1748443276132,0.05657436,107700.0,107690.0,0.73561985]
["bitfinex-derivatives","BTCF0:USTF0",1748443277637,0.04757436,107700.0,107690.0,0.73461985]
["bitfinex-derivatives","BTCF0:USTF0",1748443277838,6e-08,107700.0,107690.0,0.82647585]
["bitfinex-derivatives","BTCF0:USTF0",1748443278440,6e-08,107700.0,107690.0,2.32647585]
["bitfinex-derivatives","BTCF0:USTF0",1748443281835,0.06090006,107700.0,107690.0,2.32635585]
["bitfinex-derivatives","BTCF0:USTF0",1748443282035,0.06090006,107700.0,107690.0,2.32647585]
["bitfinex-derivatives","BTCF0:USTF0",1748443282444,0.06090006,107700.0,107690.0,2.23349985]
["bitfinex-derivatives","BTCF0:USTF0",1748443282646,0.06090006,107700.0,107690.0,2.23361985]
["bitfinex-derivatives","BTCF0:USTF0",1748443282842,0.06090006,107700.0,107690.0,2.23349985]
["bitfinex-derivatives","BTCF0:USTF0",1748443283042,0.06090006,107700.0,107690.0,2.23361985]
["bitfinex-derivatives","BTCF0:USTF0",1748443284744,6e-08,107700.0,107690.0,2.32647585]
["bitfinex-derivatives","BTCF0:USTF0",1748443288547,6e-08,107700.0,107690.0,2.23361985]
["bitfinex-derivatives","BTCF0:USTF0",1748443288952,6e-08,107700.0,107690.0,2.23349985]
["bitfinex-derivatives","BTCF0:USTF0",1748443289149,0.12610006,107700.0,107690.0,0.73361985]
["bitfinex-derivatives","BTCF0:USTF0",1748443289554,0.12610006,107700.0,107690.0,0.31131985]
["bitfinex-derivatives","BTCF0:USTF0",1748443289752,0.31171556,107700.0,107690.0,0.25211985]
["bitfinex-derivatives","BTCF0:USTF0",1748443290047,0.31171556,107700.0,107690.0,0.18989985]
["bitfinex-derivatives","BTCF0:USTF0",1748443290253,0.12610006,107700.0,107690.0,0.19001985]
["bitfinex-derivatives","BTCF0:USTF0",1748443290448,0.12610006,107700.0,107690.0,0.18989985]
["bitfinex-derivatives","BTCF0:USTF0",1748443290648,0.12610006,107700.0,107690.0,0.31699985]
["bitfinex-derivatives","BTCF0:USTF0",1748443290854,0.12610006,107700.0,107690.0,0.31711985]
["bitfinex-derivatives","BTCF0:USTF0",1748443291751,0.31171546,107700.0,107690.0,0.31711985]
["bitfinex-derivatives","BTCF0:USTF0",1748443291953,0.31171546,107700.0,107690.0,0.19001985]
["bitfinex-derivatives","BTCF0:USTF0",1748443292150,0.67251546,107700.0,107690.0,0.19001985]
["bitfinex-derivatives","BTCF0:USTF0",1748443292342,0.67251546,107700.0,107690.0,0.00426825]
["bitfinex-derivatives","BTCF0:USTF0",1748443292543,0.1856326,107690.0,107680.0,0.18578863]
["bitfinex-derivatives","BTCF0:USTF0",1748443292744,0.6672326,107690.0,107680.0,0.18578863]
["bitfinex-derivatives","BTCF0:USTF0",1748443292946,0.4816,107690.0,107680.0,0.18578863]
["bitfinex-derivatives","BTCF0:USTF0",1748443293255,0.4816,107690.0,107680.0,0.18590863]
["bitfinex-derivatives","BTCF0:USTF0",1748443293256,0.1208,107690.0,107680.0,0.18590863]
["bitfinex-derivatives","BTCF0:USTF0",1748443293441,0.1208,107690.0,107680.0,0.67520863]
["bitfinex-derivatives","BTCF0:USTF0",1748443293642,0.1208,107690.0,107680.0,0.31440863]
["bitfinex-derivatives","BTCF0:USTF0",1748443293850,0.1208,107690.0,107680.0,0.67520863]
["bitfinex-derivatives","BTCF0:USTF0",1748443294759,6e-08,107700.0,107690.0,0.1856328]
["bitfinex-derivatives","BTCF0:USTF0",1748443295059,0.06100006,107700.0,107690.0,0.3095328]
["bitfinex-derivatives","BTCF0:USTF0",1748443295259,0.06100006,107700.0,107690.0,0.3065328]
["bitfinex-derivatives","BTCF0:USTF0",1748443295454,0.1214,107700.0,107690.0,0.3065328]
["bitfinex-derivatives","BTCF0:USTF0",1748443295650,0.1845,107700.0,107690.0,0.3035328]
["bitfinex-derivatives","BTCF0:USTF0",1748443295846,0.00013883,107710.0,107700.0,0.1856154]
["bitfinex-derivatives","BTCF0:USTF0",1748443296043,0.18463883,107710.0,107700.0,0.2476154]
["bitfinex-derivatives","BTCF0:USTF0",1748443296258,0.18463883,107710.0,107700.0,0.3095154]
["bitfinex-derivatives","BTCF0:USTF0",1748443296552,0.37023693,107710.0,107700.0,0.3095154]
["bitfinex-derivatives","BTCF0:USTF0",1748443296753,0.73103693,107710.0,107700.0,0.3095154]
["bitfinex-derivatives","BTCF0:USTF0",1748443296955,0.73203693,107710.0,107700.0,0.3095154]
["bitfinex-derivatives","BTCF0:USTF0",1748443297145,0.54643883,107710.0,107700.0,0.3095154]
["bitfinex-derivatives","BTCF0:USTF0",1748443297547,0.54843883,107710.0,107700.0,0.3095154]
["bitfinex-derivatives","BTCF0:USTF0",1748443300058,0.54843883,107710.0,107700.0,0.1856154]
["bitfinex-derivatives","BTCF0:USTF0",1748443300656,0.54843883,107710.0,107700.0,0.1857354]
["bitfinex-derivatives","BTCF0:USTF0",1748443300960,0.18763883,107710.0,107700.0,0.1857354]
["bitfinex-derivatives","BTCF0:USTF0",1748443301262,0.18763883,107710.0,107700.0,0.3108354]
["bitfinex-derivatives","BTCF0:USTF0",1748443301845,0.18763883,107710.0,107700.0,0.6716354]
["bitfinex-derivatives","BTCF0:USTF0",1748443303065,0.54843883,107710.0,107700.0,0.3108354]
["bitfinex-derivatives","BTCF0:USTF0",1748443303257,0.18763883,107710.0,107700.0,0.3108354]
["bitfinex-derivatives","BTCF0:USTF0",1748443303458,0.18763883,107710.0,107700.0,0.6716354]
["bitfinex-derivatives","BTCF0:USTF0",1748443303761,0.12723883,107710.0,107700.0,0.7350354]
["bitfinex-derivatives","BTCF0:USTF0",1748443304849,0.12723883,107710.0,107700.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1748443305159,0.06413883,107710.0,107700.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1748443305964,0.00313883,107710.0,107700.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1748443306360,0.06343883,107710.0,107700.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1748443308457,0.00313883,107710.0,107700.0,0.80142222]
["bitfinex-derivatives","BTCF0:USTF0",1748443309057,0.00313883,107710.0,107700.0,0.73689543]
["bitfinex-derivatives","BTCF0:USTF0",1748443309270,0.00313883,107710.0,107700.0,0.81755967]
["bitfinex-derivatives","BTCF0:USTF0",1748443309847,0.00313883,107710.0,107700.0,0.81743967]
["bitfinex-derivatives","BTCF0:USTF0",1748443310053,0.00313883,107710.0,107700.0,0.81755967]
["bitfinex-derivatives","BTCF0:USTF0",1748443311669,0.00313883,107710.0,107700.0,0.80140477]
["bitfinex-derivatives","BTCF0:USTF0",1748443313070,0.00313883,107710.0,107700.0,0.89425277]
["bitfinex-derivatives","BTCF0:USTF0",1748443313260,0.00313883,107710.0,107700.0,0.82974343]
["bitfinex-derivatives","BTCF0:USTF0",1748443313454,0.00313883,107710.0,107700.0,0.91040767]
["bitfinex-derivatives","BTCF0:USTF0",1748443314361,0.54953363,107710.0,107700.0,0.18747543]
["bitfinex-derivatives","BTCF0:USTF0",1748443314562,0.13413883,107710.0,107700.0,0.18759543]
["bitfinex-derivatives","BTCF0:USTF0",1748443314868,0.06613883,107710.0,107700.0,0.73987543]
["bitfinex-derivatives","BTCF0:USTF0",1748443315069,0.06613883,107710.0,107700.0,0.73999543]
["bitfinex-derivatives","BTCF0:USTF0",1748443315562,0.00313883,107710.0,107700.0,0.73999543]
["bitfinex-derivatives","BTCF0:USTF0",1748443316454,0.00313883,107710.0,107700.0,0.80448388]
["bitfinex-derivatives","BTCF0:USTF0",1748443318751,0.00313883,107710.0,107700.0,0.73999543]
["bitfinex-derivatives","BTCF0:USTF0",1748443318964,0.00313883,107710.0,107700.0,0.80447467]
["bitfinex-derivatives","BTCF0:USTF0",1748443319165,0.00313883,107710.0,107700.0,0.80447552]
["bitfinex-derivatives","BTCF0:USTF0",1748443319466,0.00313883,107710.0,107700.0,0.88501976]
["bitfinex-derivatives","BTCF0:USTF0",1748443319662,0.06733883,107710.0,107700.0,0.88513976]
["bitfinex-derivatives","BTCF0:USTF0",1748443319864,0.06733883,107710.0,107700.0,0.82065967]
["bitfinex-derivatives","BTCF0:USTF0",1748443320353,0.00313883,107710.0,107700.0,0.80447552]
["bitfinex-derivatives","BTCF0:USTF0",1748443323166,3e-08,107710.0,107700.0,0.80447552]
["bitfinex-derivatives","BTCF0:USTF0",1748443323370,3e-08,107710.0,107700.0,0.73999543]
["bitfinex-derivatives","BTCF0:USTF0",1748443323563,3e-08,107710.0,107700.0,0.88251451]
["bitfinex-derivatives","BTCF0:USTF0",1748443323759,3e-08,107710.0,107700.0,0.99545251]
["bitfinex-derivatives","BTCF0:USTF0",1748443324462,3e-08,107710.0,107700.0,0.90135874]
["bitfinex-derivatives","BTCF0:USTF0",1748443324660,3e-08,107710.0,107700.0,0.85293343]
["bitfinex-derivatives","BTCF0:USTF0",1748443325565,3e-08,107710.0,107700.0,0.73999543]
["bitfinex-derivatives","BTCF0:USTF0",1748443325968,3e-08,107710.0,107700.0,0.73987543]
["bitfinex-derivatives","BTCF0:USTF0",1748443326264,3e-08,107710.0,107700.0,0.73999543]
["bitfinex-derivatives","BTCF0:USTF0",1748443326471,0.06600003,107710.0,107700.0,0.82137815]
["bitfinex-derivatives","BTCF0:USTF0",1748443326661,0.06600003,107710.0,107700.0,0.82149815]
["bitfinex-derivatives","BTCF0:USTF0",1748443326861,0.06600003,107710.0,107700.0,0.73987543]
["bitfinex-derivatives","BTCF0:USTF0",1748443326862,0.12890003,107710.0,107700.0,0.73987543]
["bitfinex-derivatives","BTCF0:USTF0",1748443327070,0.12890003,107710.0,107700.0,0.73999543]
["bitfinex-derivatives","BTCF0:USTF0",1748443328586,0.31449953,107710.0,107700.0,0.73999543]
["bitfinex-derivatives","BTCF0:USTF0",1748443328763,0.31449953,107710.0,107700.0,0.39699815]
["bitfinex-derivatives","BTCF0:USTF0",1748443329069,0.67529953,107710.0,107700.0,0.33433362]
["bitfinex-derivatives","BTCF0:USTF0",1748443329261,0.71412575,107710.0,107700.0,0.26909945]
["bitfinex-derivatives","BTCF0:USTF0",1748443329462,0.67529953,107710.0,107700.0,0.26897945]
["bitfinex-derivatives","BTCF0:USTF0",1748443329663,0.67529953,107710.0,107700.0,0.26909945]
["bitfinex-derivatives","BTCF0:USTF0",1748443330264,0.67529953,107710.0,107700.0,0.18759673]
["bitfinex-derivatives","BTCF0:USTF0",1748443334873,1.03609953,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443335077,1.37894753,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443335273,1.41784279,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443335469,1.43784279,107710.0,107700.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748443335666,1.43784279,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443335867,1.43784279,107710.0,107700.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748443336171,1.43784279,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443336172,1.48090933,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443336371,1.48090933,107710.0,107700.0,0.00186003]
["bitfinex-derivatives","BTCF0:USTF0",1748443336576,1.43784279,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443336970,1.74784279,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443337973,1.70894753,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443338167,1.74780692,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443339178,1.49780692,107710.0,107700.0,0.00198003]
["bitfinex-derivatives","BTCF0:USTF0",1748443339677,1.49780692,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443342482,1.07491006,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443346080,1.03609953,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443346273,1.07489972,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443346474,1.03609953,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443347367,1.03609953,107710.0,107700.0,0.06476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443349579,1.03609953,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443350476,1.07490893,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443350977,1.07490893,107710.0,107700.0,0.12346003]
["bitfinex-derivatives","BTCF0:USTF0",1748443351579,1.03609953,107710.0,107700.0,0.12346003]
["bitfinex-derivatives","BTCF0:USTF0",1748443352776,1.07609953,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443352981,1.07609953,107710.0,107700.0,0.00464003]
["bitfinex-derivatives","BTCF0:USTF0",1748443353283,1.11492396,107710.0,107700.0,0.00464003]
["bitfinex-derivatives","BTCF0:USTF0",1748443353877,1.07609953,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443354079,1.07609953,107710.0,107700.0,0.06156003]
["bitfinex-derivatives","BTCF0:USTF0",1748443354279,1.11480921,107710.0,107700.0,0.06156003]
["bitfinex-derivatives","BTCF0:USTF0",1748443355380,1.15351764,107710.0,107700.0,0.06156003]
["bitfinex-derivatives","BTCF0:USTF0",1748443355684,1.11480796,107710.0,107700.0,0.06156003]
["bitfinex-derivatives","BTCF0:USTF0",1748443355885,1.11480796,107710.0,107700.0,0.12256003]
["bitfinex-derivatives","BTCF0:USTF0",1748443356976,1.07480796,107710.0,107700.0,0.12256003]
["bitfinex-derivatives","BTCF0:USTF0",1748443359185,1.11782975,107710.0,107700.0,0.12256003]
["bitfinex-derivatives","BTCF0:USTF0",1748443359879,1.07480796,107710.0,107700.0,0.12256003]
["bitfinex-derivatives","BTCF0:USTF0",1748443360084,1.07480796,107710.0,107700.0,0.18426003]
["bitfinex-derivatives","BTCF0:USTF0",1748443361580,1.07480796,107710.0,107700.0,0.23350868]
["bitfinex-derivatives","BTCF0:USTF0",1748443365590,1.11782975,107710.0,107700.0,0.23350868]
["bitfinex-derivatives","BTCF0:USTF0",1748443365793,1.07480796,107710.0,107700.0,0.23350868]
["bitfinex-derivatives","BTCF0:USTF0",1748443366293,0.71400796,107710.0,107700.0,0.23350868]
["bitfinex-derivatives","BTCF0:USTF0",1748443366488,0.75702975,107710.0,107700.0,0.23350868]
["bitfinex-derivatives","BTCF0:USTF0",1748443367191,0.99294043,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443367384,1.32294043,107710.0,107700.0,0.00464003]
["bitfinex-derivatives","BTCF0:USTF0",1748443367580,1.27991864,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443367893,1.06991864,107710.0,107700.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748443368093,1.06991864,107710.0,107700.0,0.06396003]
["bitfinex-derivatives","BTCF0:USTF0",1748443368293,1.02662422,107710.0,107700.0,0.06396003]
["bitfinex-derivatives","BTCF0:USTF0",1748443368492,1.06982464,107710.0,107700.0,0.06396003]
["bitfinex-derivatives","BTCF0:USTF0",1748443369091,1.15566375,107710.0,107700.0,0.06396003]
["bitfinex-derivatives","BTCF0:USTF0",1748443369293,1.06982614,107710.0,107700.0,0.06396003]
["bitfinex-derivatives","BTCF0:USTF0",1748443370088,0.94982614,107710.0,107700.0,0.06396003]
["bitfinex-derivatives","BTCF0:USTF0",1748443370293,1.02243759,107710.0,107700.0,0.06396003]
["bitfinex-derivatives","BTCF0:USTF0",1748443370599,0.93659998,107710.0,107700.0,0.06396003]
["bitfinex-derivatives","BTCF0:USTF0",1748443372896,0.84375198,107710.0,107700.0,0.06396003]
["bitfinex-derivatives","BTCF0:USTF0",1748443373090,0.84375198,107710.0,107700.0,0.12526003]
["bitfinex-derivatives","BTCF0:USTF0",1748443373091,0.93012852,107710.0,107700.0,0.12526003]
["bitfinex-derivatives","BTCF0:USTF0",1748443373295,0.87290345,107710.0,107700.0,0.18546003]
["bitfinex-derivatives","BTCF0:USTF0",1748443373692,0.87290345,107710.0,107700.0,0.23470868]
["bitfinex-derivatives","BTCF0:USTF0",1748443374000,0.82971201,107710.0,107700.0,0.23470868]
["bitfinex-derivatives","BTCF0:USTF0",1748443374689,0.79169114,107710.0,107700.0,0.18546003]
["bitfinex-derivatives","BTCF0:USTF0",1748443375799,0.79169114,107710.0,107700.0,0.23471921]
["bitfinex-derivatives","BTCF0:USTF0",1748443375997,0.82967922,107710.0,107700.0,0.23471921]
["bitfinex-derivatives","BTCF0:USTF0",1748443376900,0.82967922,107710.0,107700.0,0.18546003]
["bitfinex-derivatives","BTCF0:USTF0",1748443377297,0.87283307,107710.0,107700.0,0.18546003]
["bitfinex-derivatives","BTCF0:USTF0",1748443378002,0.87282307,107710.0,107700.0,0.18546003]
["bitfinex-derivatives","BTCF0:USTF0",1748443379102,0.87282307,107710.0,107700.0,0.12416003]
["bitfinex-derivatives","BTCF0:USTF0",1748443380501,0.87282307,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443380502,0.98006195,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443380701,1.31006195,107710.0,107700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443380905,0.1856273,107690.0,107680.0,0.16669801]
["bitfinex-derivatives","BTCF0:USTF0",1748443381204,0.94521164,107690.0,107680.0,0.10879801]
["bitfinex-derivatives","BTCF0:USTF0",1748443381395,1.00351164,107690.0,107680.0,0.10879801]
["bitfinex-derivatives","BTCF0:USTF0",1748443382101,1.06231164,107690.0,107680.0,0.11179801]
["bitfinex-derivatives","BTCF0:USTF0",1748443382402,1.0243273,107690.0,107680.0,0.11479801]
["bitfinex-derivatives","BTCF0:USTF0",1748443382600,1.06228108,107690.0,107680.0,0.11479801]
["bitfinex-derivatives","BTCF0:USTF0",1748443384410,1.00348108,107690.0,107680.0,0.06553883]
["bitfinex-derivatives","BTCF0:USTF0",1748443384709,1.00348108,107690.0,107680.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443385005,0.1856444,107680.0,107670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443385194,0.1856619,107670.0,107660.0,0.06531166]
["bitfinex-derivatives","BTCF0:USTF0",1748443385403,1.0027619,107670.0,107660.0,0.06531166]
["bitfinex-derivatives","BTCF0:USTF0",1748443385607,1.10332704,107670.0,107660.0,0.06531166]
["bitfinex-derivatives","BTCF0:USTF0",1748443386005,1.2102704,107670.0,107660.0,0.06531166]
["bitfinex-derivatives","BTCF0:USTF0",1748443386309,0.1856791,107660.0,107650.0,0.11521877]
["bitfinex-derivatives","BTCF0:USTF0",1748443386511,1.15802304,107660.0,107650.0,0.02261877]
["bitfinex-derivatives","BTCF0:USTF0",1748443386811,1.443441,107660.0,107650.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443387504,0.1856961,107650.0,107640.0,0.08316701]
["bitfinex-derivatives","BTCF0:USTF0",1748443387707,0.1857478,107620.0,107610.0,0.05986176]
["bitfinex-derivatives","BTCF0:USTF0",1748443387897,0.1857651,107610.0,107600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748443388098,0.60391333,107610.0,107600.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1748443388311,0.66665335,107610.0,107600.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1748443388505,0.60515335,107610.0,107600.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1748443388706,0.61904989,107610.0,107600.0,0.3494021]
["bitfinex-derivatives","BTCF0:USTF0",1748443389101,0.25824989,107610.0,107600.0,0.3494021]
["bitfinex-derivatives","BTCF0:USTF0",1748443389300,0.61904989,107610.0,107600.0,0.3494021]
["bitfinex-derivatives","BTCF0:USTF0",1748443389509,0.61904989,107610.0,107600.0,0.3534021]
["bitfinex-derivatives","BTCF0:USTF0",1748443390108,0.61904989,107610.0,107600.0,0.3574021]
["bitfinex-derivatives","BTCF0:USTF0",1748443390707,0.61904989,107610.0,107600.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1748443391016,0.61904989,107610.0,107600.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1748443392009,0.67734989,107610.0,107600.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1748443392402,0.61904989,107610.0,107600.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1748443393413,0.61904989,107610.0,107600.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748443397910,0.01538479,107610.0,107600.0,0.4759024]
["bitfinex-derivatives","BTCF0:USTF0",1748443398122,0.00013883,107620.0,107610.0,0.1857651]
["bitfinex-derivatives","BTCF0:USTF0",1748443398410,0.3445299,107640.0,107620.0,0.1393036]
["bitfinex-derivatives","BTCF0:USTF0",1748443398411,0.6393843,107640.0,107620.0,0.1393036]
["bitfinex-derivatives","BTCF0:USTF0",1748443398717,0.2785843,107640.0,107630.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1748443399009,0.2785843,107640.0,107630.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1748443399010,0.6393843,107640.0,107630.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1748443399213,0.7559843,107640.0,107630.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1748443399412,0.7559843,107640.0,107630.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1748443399413,0.6967843,107640.0,107630.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1748443399610,0.6967843,107640.0,107630.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1748443400303,0.6967843,107640.0,107630.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1748443401213,0.00162708,107650.0,107640.0,0.1857132]
["bitfinex-derivatives","BTCF0:USTF0",1748443401512,0.18732308,107650.0,107640.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1748443401701,0.18732308,107650.0,107640.0,0.3612132]
["bitfinex-derivatives","BTCF0:USTF0",1748443402102,0.54812308,107650.0,107640.0,0.3612132]
["bitfinex-derivatives","BTCF0:USTF0",1748443402420,0.54912308,107650.0,107640.0,0.3612132]
["bitfinex-derivatives","BTCF0:USTF0",1748443402918,0.55012308,107650.0,107640.0,0.3612132]
["bitfinex-derivatives","BTCF0:USTF0",1748443403716,0.18932308,107650.0,107640.0,0.3612132]
["bitfinex-derivatives","BTCF0:USTF0",1748443403918,0.55012308,107650.0,107640.0,0.3612132]
["bitfinex-derivatives","BTCF0:USTF0",1748443404104,0.55012308,107650.0,107640.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1748443404309,0.55012308,107650.0,107640.0,0.3612133]
["bitfinex-derivatives","BTCF0:USTF0",1748443406111,0.04302715,107660.0,107650.0,0.1856958]
["bitfinex-derivatives","BTCF0:USTF0",1748443406314,0.00052674,107680.0,107670.0,0.1856613]
["bitfinex-derivatives","BTCF0:USTF0",1748443406515,0.3608,107700.0,107670.0,0.0464116]
["bitfinex-derivatives","BTCF0:USTF0",1748443406815,0.3608,107700.0,107680.0,0.09430455]
["bitfinex-derivatives","BTCF0:USTF0",1748443406816,0.3608,107690.0,107680.0,0.09430455]
["bitfinex-derivatives","BTCF0:USTF0",1748443407018,0.3608,107690.0,107680.0,0.23353175]
["bitfinex-derivatives","BTCF0:USTF0",1748443407313,0.3608,107690.0,107680.0,0.32635155]
["bitfinex-derivatives","BTCF0:USTF0",1748443407520,0.60504893,107700.0,107680.0,0.32647155]
["bitfinex-derivatives","BTCF0:USTF0",1748443407716,0.69785763,107700.0,107680.0,0.23365535]
["bitfinex-derivatives","BTCF0:USTF0",1748443407914,0.35931175,107690.0,107680.0,0.278458]
["bitfinex-derivatives","BTCF0:USTF0",1748443408113,0.35931175,107690.0,107680.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1748443408612,0.35931175,107690.0,107680.0,0.278578]
["bitfinex-derivatives","BTCF0:USTF0",1748443408818,0.41501175,107690.0,107680.0,0.1867562]
["bitfinex-derivatives","BTCF0:USTF0",1748443409119,0.60063865,107690.0,107680.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748443409321,0.60063865,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748443409322,0.71533865,107690.0,107680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748443409710,0.75339629,107690.0,107680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748443409910,0.75339629,107690.0,107680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748443410107,0.69339629,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443410416,0.69339629,107690.0,107680.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1748443410616,0.69339629,107690.0,107680.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1748443410820,0.41501175,107690.0,107680.0,0.3122642]
["bitfinex-derivatives","BTCF0:USTF0",1748443411822,0.41501175,107690.0,107680.0,0.3719642]
["bitfinex-derivatives","BTCF0:USTF0",1748443412019,0.47301175,107690.0,107680.0,0.3719642]
["bitfinex-derivatives","BTCF0:USTF0",1748443414221,0.65863885,107690.0,107680.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1748443414418,0.65863885,107690.0,107680.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1748443414732,0.69863885,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443414915,1.08960285,107690.0,107680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748443415114,0.99673885,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443415316,0.99673885,107690.0,107680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748443415527,0.99673885,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443416926,0.79150285,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443417124,1.04150285,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443417428,1.20150285,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443417723,1.24052094,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443417919,1.24052094,107690.0,107680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748443418127,1.24052094,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443419426,1.24052094,107690.0,107680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748443419624,1.29761676,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443422129,1.29773456,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443422326,1.04773456,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443424728,0.95487056,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443424937,0.76487056,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443425230,0.69777474,107690.0,107680.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748443425527,0.69777474,107690.0,107680.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748443426521,0.69785051,107690.0,107680.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748443430437,0.69795268,107690.0,107680.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748443430737,0.63995268,107690.0,107680.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748443430932,0.63996544,107690.0,107680.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748443431934,0.69496544,107690.0,107680.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748443432441,0.63996544,107690.0,107680.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748443435138,0.89873895,107690.0,107680.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748443435335,0.93809214,107690.0,107680.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1748443435932,0.93809214,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443435933,0.85015614,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443436131,1.36355967,107690.0,107680.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748443436329,0.1856789,107660.0,107650.0,0.05976003]
["bitfinex-derivatives","BTCF0:USTF0",1748443436529,0.3608,107660.0,107650.0,0.05901647]
["bitfinex-derivatives","BTCF0:USTF0",1748443436740,0.6611789,107660.0,107650.0,0.05901647]
["bitfinex-derivatives","BTCF0:USTF0",1748443437330,0.6611789,107660.0,107650.0,0.06601647]
["bitfinex-derivatives","BTCF0:USTF0",1748443437530,0.6631789,107660.0,107650.0,0.07301647]
["bitfinex-derivatives","BTCF0:USTF0",1748443437728,0.6631789,107660.0,107650.0,0.07579647]
["bitfinex-derivatives","BTCF0:USTF0",1748443438340,0.6631789,107660.0,107650.0,0.26149247]
["bitfinex-derivatives","BTCF0:USTF0",1748443438541,0.6631789,107660.0,107650.0,0.07579647]
["bitfinex-derivatives","BTCF0:USTF0",1748443438733,0.6631789,107660.0,107650.0,0.26149247]
["bitfinex-derivatives","BTCF0:USTF0",1748443438928,0.6069789,107660.0,107650.0,0.26149247]
["bitfinex-derivatives","BTCF0:USTF0",1748443439339,0.4213,107660.0,107650.0,0.26149247]
["bitfinex-derivatives","BTCF0:USTF0",1748443439638,0.6069791,107660.0,107650.0,0.37859247]
["bitfinex-derivatives","BTCF0:USTF0",1748443441739,0.9050791,107660.0,107650.0,0.37859247]
["bitfinex-derivatives","BTCF0:USTF0",1748443441931,0.9050791,107660.0,107650.0,0.19289647]
["bitfinex-derivatives","BTCF0:USTF0",1748443443644,1.08435401,107660.0,107650.0,0.01789647]
["bitfinex-derivatives","BTCF0:USTF0",1748443443840,1.08435401,107660.0,107650.0,0.01801647]
["bitfinex-derivatives","BTCF0:USTF0",1748443444143,1.00435401,107660.0,107650.0,0.01801647]
["bitfinex-derivatives","BTCF0:USTF0",1748443444441,1.00439478,107660.0,107650.0,0.01801647]
["bitfinex-derivatives","BTCF0:USTF0",1748443448749,0.9649791,107660.0,107650.0,0.01801647]
["bitfinex-derivatives","BTCF0:USTF0",1748443448948,1.00435174,107660.0,107650.0,0.01801647]
["bitfinex-derivatives","BTCF0:USTF0",1748443450850,1.00435174,107660.0,107650.0,0.07701647]
["bitfinex-derivatives","BTCF0:USTF0",1748443451244,1.00435174,107660.0,107650.0,0.01801647]
["bitfinex-derivatives","BTCF0:USTF0",1748443453151,1.0033199,107660.0,107650.0,0.01801647]
["bitfinex-derivatives","BTCF0:USTF0",1748443453457,0.7042199,107660.0,107650.0,0.01101647]
["bitfinex-derivatives","BTCF0:USTF0",1748443453656,0.7042199,107660.0,107650.0,0.01201647]
["bitfinex-derivatives","BTCF0:USTF0",1748443453842,0.7032199,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443454857,0.7132199,107660.0,107650.0,0.06091647]
["bitfinex-derivatives","BTCF0:USTF0",1748443455553,0.7132199,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443455953,0.7132199,107660.0,107650.0,0.00489647]
["bitfinex-derivatives","BTCF0:USTF0",1748443456141,0.7132199,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443457349,0.6748791,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443458458,0.71300835,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443461454,0.89300835,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443462959,1.25380835,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443464552,1.31124096,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443465645,1.25380835,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443465853,1.31124096,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443466062,1.27311171,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443466358,1.35436147,107660.0,107650.0,0.00501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443468863,1.35436147,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443470660,1.35435631,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443472761,1.29445631,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443473157,1.2370237,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443473959,1.29445631,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443475256,1.2370237,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443475660,1.35035631,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443475866,1.35035631,107660.0,107650.0,0.17489647]
["bitfinex-derivatives","BTCF0:USTF0",1748443476167,1.35035631,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443476662,1.2929237,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443477173,1.35035631,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443477362,1.2929237,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443478270,1.35035631,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443478762,0.9885237,107660.0,107650.0,0.17501647]
["bitfinex-derivatives","BTCF0:USTF0",1748443478965,0.03815446,107660.0,107650.0,0.66082949]
["bitfinex-derivatives","BTCF0:USTF0",1748443479162,0.04322897,107670.0,107660.0,0.1856789]
["bitfinex-derivatives","BTCF0:USTF0",1748443479363,0.18580053,107670.0,107660.0,0.2973789]
["bitfinex-derivatives","BTCF0:USTF0",1748443479563,0.18580053,107670.0,107660.0,0.64025889]
["bitfinex-derivatives","BTCF0:USTF0",1748443480069,0.18580053,107670.0,107660.0,0.44053414]
["bitfinex-derivatives","BTCF0:USTF0",1748443480262,0.54660053,107670.0,107660.0,0.16197525]
["bitfinex-derivatives","BTCF0:USTF0",1748443480564,0.54760053,107670.0,107660.0,0.16197525]
["bitfinex-derivatives","BTCF0:USTF0",1748443480767,0.73085775,107670.0,107660.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1748443481162,0.73085775,107670.0,107660.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1748443481363,0.73085775,107670.0,107660.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1748443481562,0.70085775,107670.0,107660.0,0.11182]
["bitfinex-derivatives","BTCF0:USTF0",1748443481969,0.70085775,107670.0,107660.0,0.16487525]
["bitfinex-derivatives","BTCF0:USTF0",1748443482171,0.70085775,107670.0,107660.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1748443482372,0.69985775,107670.0,107660.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748443482571,0.69885775,107670.0,107660.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748443483865,0.67776989,107670.0,107660.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748443484072,0.63961267,107670.0,107660.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748443485771,0.69521267,107670.0,107660.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748443486672,0.69521267,107670.0,107660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748443486673,0.77521267,107670.0,107660.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748443486869,0.77621267,107670.0,107660.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443487073,0.77721267,107670.0,107660.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443487271,0.77721267,107670.0,107660.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748443487467,0.8202863,107670.0,107660.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748443487770,0.77721267,107670.0,107660.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443487975,0.8202863,107670.0,107660.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443488170,0.8202863,107670.0,107660.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443488581,1.12269072,107670.0,107660.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443488870,1.11774134,107670.0,107660.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443489081,1.11774134,107670.0,107660.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443489571,1.07465739,107670.0,107660.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443490477,1.11773754,107670.0,107660.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443490674,1.0746536,107670.0,107660.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443491074,1.16096131,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748443491275,0.1856789,107660.0,107650.0,0.11301647]
["bitfinex-derivatives","BTCF0:USTF0",1748443491470,0.93269936,107660.0,107650.0,0.11301647]
["bitfinex-derivatives","BTCF0:USTF0",1748443491876,1.27387008,107660.0,107650.0,0.05691647]
["bitfinex-derivatives","BTCF0:USTF0",1748443492068,1.27387008,107660.0,107650.0,0.00111647]
["bitfinex-derivatives","BTCF0:USTF0",1748443492270,1.33130269,107660.0,107650.0,0.00111647]
["bitfinex-derivatives","BTCF0:USTF0",1748443492465,1.27387008,107660.0,107650.0,0.00123647]
["bitfinex-derivatives","BTCF0:USTF0",1748443492675,1.27387008,107660.0,107650.0,0.00223647]
["bitfinex-derivatives","BTCF0:USTF0",1748443492979,1.27387008,107660.0,107650.0,0.11183647]
["bitfinex-derivatives","BTCF0:USTF0",1748443493176,1.23079936,107660.0,107650.0,0.11183647]
["bitfinex-derivatives","BTCF0:USTF0",1748443494274,1.09387008,107660.0,107650.0,0.11183647]
["bitfinex-derivatives","BTCF0:USTF0",1748443496368,1.09343471,107660.0,107650.0,0.11183647]
["bitfinex-derivatives","BTCF0:USTF0",1748443497779,0.79533471,107660.0,107650.0,0.11183647]
["bitfinex-derivatives","BTCF0:USTF0",1748443497977,0.75226399,107660.0,107650.0,0.11183647]
["bitfinex-derivatives","BTCF0:USTF0",1748443498280,0.71414353,107660.0,107650.0,0.11183647]
["bitfinex-derivatives","BTCF0:USTF0",1748443498477,0.72414353,107660.0,107650.0,0.11183647]
["bitfinex-derivatives","BTCF0:USTF0",1748443498666,0.72414353,107660.0,107650.0,0.05623647]
["bitfinex-derivatives","BTCF0:USTF0",1748443498871,0.76226939,107660.0,107650.0,0.05623647]
["bitfinex-derivatives","BTCF0:USTF0",1748443499072,0.80534254,107660.0,107650.0,0.05623647]
["bitfinex-derivatives","BTCF0:USTF0",1748443499487,0.80534254,107660.0,107650.0,0.05611647]
["bitfinex-derivatives","BTCF0:USTF0",1748443499678,0.80534254,107660.0,107650.0,0.05623647]
["bitfinex-derivatives","BTCF0:USTF0",1748443500081,0.8627734,107660.0,107650.0,0.05623647]
["bitfinex-derivatives","BTCF0:USTF0",1748443500380,0.80534254,107660.0,107650.0,0.05623647]
["bitfinex-derivatives","BTCF0:USTF0",1748443500886,0.80534254,107660.0,107650.0,0.05611647]
["bitfinex-derivatives","BTCF0:USTF0",1748443501079,1.0827734,107660.0,107650.0,0.00223647]
["bitfinex-derivatives","BTCF0:USTF0",1748443501279,1.03970025,107660.0,107650.0,0.00211647]
["bitfinex-derivatives","BTCF0:USTF0",1748443501583,1.03970025,107660.0,107650.0,0.00223647]
["bitfinex-derivatives","BTCF0:USTF0",1748443501988,1.07784146,107660.0,107650.0,0.00211647]
["bitfinex-derivatives","BTCF0:USTF0",1748443502183,1.07784146,107660.0,107650.0,0.00223647]
["bitfinex-derivatives","BTCF0:USTF0",1748443502378,0.1856965,107650.0,107640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443502585,0.185731,107630.0,107620.0,0.11271178]
["bitfinex-derivatives","BTCF0:USTF0",1748443502886,0.1857483,107620.0,107610.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1748443503186,0.67967896,107620.0,107610.0,0.12253072]
["bitfinex-derivatives","BTCF0:USTF0",1748443503484,0.67967896,107620.0,107610.0,0.12257433]
["bitfinex-derivatives","BTCF0:USTF0",1748443503687,0.66573655,107620.0,107610.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1748443503880,0.72123655,107620.0,107610.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1748443504383,0.75937776,107620.0,107610.0,0.12258057]
["bitfinex-derivatives","BTCF0:USTF0",1748443504584,0.75937776,107620.0,107610.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1748443504778,0.70387776,107620.0,107610.0,0.12270302]
["bitfinex-derivatives","BTCF0:USTF0",1748443504976,0.70387776,107620.0,107610.0,0.12267035]
["bitfinex-derivatives","BTCF0:USTF0",1748443505276,0.70387776,107620.0,107610.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1748443505277,0.70487776,107620.0,107610.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1748443505480,0.66773655,107620.0,107610.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1748443505682,0.66773655,107620.0,107610.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1748443506075,0.66773655,107620.0,107610.0,0.18977467]
["bitfinex-derivatives","BTCF0:USTF0",1748443507184,0.66773655,107620.0,107610.0,0.17685]
["bitfinex-derivatives","BTCF0:USTF0",1748443507385,0.77773655,107620.0,107610.0,0.1897718]
["bitfinex-derivatives","BTCF0:USTF0",1748443507687,0.77773655,107620.0,107610.0,0.18991158]
["bitfinex-derivatives","BTCF0:USTF0",1748443507891,0.77773655,107620.0,107610.0,0.13641158]
["bitfinex-derivatives","BTCF0:USTF0",1748443508585,0.79156542,107620.0,107610.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1748443508994,0.79156542,107620.0,107610.0,0.13647441]
["bitfinex-derivatives","BTCF0:USTF0",1748443509184,1.05959463,107620.0,107610.0,0.02524736]
["bitfinex-derivatives","BTCF0:USTF0",1748443509385,1.05959463,107620.0,107610.0,0.02520847]
["bitfinex-derivatives","BTCF0:USTF0",1748443509588,1.05959463,107620.0,107610.0,0.02532847]
["bitfinex-derivatives","BTCF0:USTF0",1748443509791,1.05959463,107620.0,107610.0,0.02530774]
["bitfinex-derivatives","BTCF0:USTF0",1748443510781,1.02156542,107620.0,107610.0,0.02530774]
["bitfinex-derivatives","BTCF0:USTF0",1748443511096,1.05956426,107620.0,107610.0,0.02532825]
["bitfinex-derivatives","BTCF0:USTF0",1748443511297,1.05956426,107620.0,107610.0,0.02532376]
["bitfinex-derivatives","BTCF0:USTF0",1748443511691,1.05956426,107620.0,107610.0,0.02536981]
["bitfinex-derivatives","BTCF0:USTF0",1748443512194,1.05956426,107620.0,107610.0,0.02533437]
["bitfinex-derivatives","BTCF0:USTF0",1748443512395,1.05956426,107620.0,107610.0,0.02533072]
["bitfinex-derivatives","BTCF0:USTF0",1748443512895,1.05956426,107620.0,107610.0,0.02533281]
["bitfinex-derivatives","BTCF0:USTF0",1748443513288,1.05956426,107620.0,107610.0,0.02533312]
["bitfinex-derivatives","BTCF0:USTF0",1748443513488,1.05956426,107620.0,107610.0,0.02528954]
["bitfinex-derivatives","BTCF0:USTF0",1748443514102,1.10245111,107620.0,107610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443514289,0.1857656,107610.0,107600.0,0.21521883]
["bitfinex-derivatives","BTCF0:USTF0",1748443514596,0.84578091,107610.0,107600.0,0.21521883]
["bitfinex-derivatives","BTCF0:USTF0",1748443514901,0.84615269,107610.0,107600.0,0.21521883]
["bitfinex-derivatives","BTCF0:USTF0",1748443515098,0.84615269,107610.0,107600.0,0.21533883]
["bitfinex-derivatives","BTCF0:USTF0",1748443515501,0.84915269,107610.0,107600.0,0.21533883]
["bitfinex-derivatives","BTCF0:USTF0",1748443515698,0.64195269,107610.0,107600.0,0.21533883]
["bitfinex-derivatives","BTCF0:USTF0",1748443515901,0.60395385,107610.0,107600.0,0.21255883]
["bitfinex-derivatives","BTCF0:USTF0",1748443516989,0.73285385,107610.0,107600.0,0.21255883]
["bitfinex-derivatives","BTCF0:USTF0",1748443517394,0.77082517,107610.0,107600.0,0.21255883]
["bitfinex-derivatives","BTCF0:USTF0",1748443517898,0.77182517,107610.0,107600.0,0.21355883]
["bitfinex-derivatives","BTCF0:USTF0",1748443518093,0.76882517,107610.0,107600.0,0.21355883]
["bitfinex-derivatives","BTCF0:USTF0",1748443518287,0.72292517,107610.0,107600.0,0.21455883]
["bitfinex-derivatives","BTCF0:USTF0",1748443518487,0.24415385,107610.0,107600.0,0.21455883]
["bitfinex-derivatives","BTCF0:USTF0",1748443518693,0.60495385,107610.0,107600.0,0.21455883]
["bitfinex-derivatives","BTCF0:USTF0",1748443518889,0.60495385,107610.0,107600.0,0.26745883]
["bitfinex-derivatives","BTCF0:USTF0",1748443521198,0.55405385,107610.0,107600.0,0.26745883]
["bitfinex-derivatives","BTCF0:USTF0",1748443521406,0.19325385,107610.0,107600.0,0.54617353]
["bitfinex-derivatives","BTCF0:USTF0",1748443521606,0.19325385,107610.0,107600.0,0.26745883]
["bitfinex-derivatives","BTCF0:USTF0",1748443522699,0.00748825,107610.0,107600.0,0.79617353]
["bitfinex-derivatives","BTCF0:USTF0",1748443522900,0.32658637,107630.0,107620.0,0.1857482]
["bitfinex-derivatives","BTCF0:USTF0",1748443523199,0.32658637,107630.0,107620.0,1.6857482]
["bitfinex-derivatives","BTCF0:USTF0",1748443523200,0.18726447,107630.0,107620.0,1.6857482]
["bitfinex-derivatives","BTCF0:USTF0",1748443523499,0.18726447,107630.0,107620.0,2.12728485]
["bitfinex-derivatives","BTCF0:USTF0",1748443524097,0.54666973,107630.0,107620.0,1.59862065]
["bitfinex-derivatives","BTCF0:USTF0",1748443524403,0.18586973,107630.0,107620.0,1.60162065]
["bitfinex-derivatives","BTCF0:USTF0",1748443524600,0.54666973,107630.0,107620.0,1.60162065]
["bitfinex-derivatives","BTCF0:USTF0",1748443524901,0.18586973,107630.0,107620.0,1.60162065]
["bitfinex-derivatives","BTCF0:USTF0",1748443525107,0.18586973,107630.0,107620.0,2.14816875]
["bitfinex-derivatives","BTCF0:USTF0",1748443525304,0.18586973,107630.0,107620.0,1.78936875]
["bitfinex-derivatives","BTCF0:USTF0",1748443525490,0.18586973,107630.0,107620.0,1.88028475]
["bitfinex-derivatives","BTCF0:USTF0",1748443526004,0.18586973,107630.0,107620.0,1.92968475]
["bitfinex-derivatives","BTCF0:USTF0",1748443526908,0.18586973,107630.0,107620.0,1.92868475]
["bitfinex-derivatives","BTCF0:USTF0",1748443527401,0.18586973,107630.0,107620.0,2.28948475]
["bitfinex-derivatives","BTCF0:USTF0",1748443528391,0.00013883,107630.0,107620.0,2.28948475]
["bitfinex-derivatives","BTCF0:USTF0",1748443528801,0.00013883,107630.0,107620.0,2.53948475]
["bitfinex-derivatives","BTCF0:USTF0",1748443528997,0.00013883,107630.0,107620.0,2.60629032]
["bitfinex-derivatives","BTCF0:USTF0",1748443529294,0.00013883,107630.0,107620.0,2.57313305]
["bitfinex-derivatives","BTCF0:USTF0",1748443529498,0.00148825,107650.0,107640.0,0.1857136]
["bitfinex-derivatives","BTCF0:USTF0",1748443529702,0.1392545,107670.0,107650.0,0.2785205]
["bitfinex-derivatives","BTCF0:USTF0",1748443529998,0.1392545,107670.0,107660.0,0.59732738]
["bitfinex-derivatives","BTCF0:USTF0",1748443529999,0.18505629,107670.0,107660.0,0.59732738]
["bitfinex-derivatives","BTCF0:USTF0",1748443530205,0.54585629,107670.0,107660.0,0.23652738]
["bitfinex-derivatives","BTCF0:USTF0",1748443530401,0.63585629,107670.0,107660.0,0.05084828]
["bitfinex-derivatives","BTCF0:USTF0",1748443530606,0.68375629,107670.0,107660.0,0.05084828]
["bitfinex-derivatives","BTCF0:USTF0",1748443531197,0.6317503,107670.0,107660.0,0.05084828]
["bitfinex-derivatives","BTCF0:USTF0",1748443531407,0.59375629,107670.0,107660.0,0.23664718]
["bitfinex-derivatives","BTCF0:USTF0",1748443532110,0.59375629,107670.0,107660.0,0.25026633]
["bitfinex-derivatives","BTCF0:USTF0",1748443532299,0.59675629,107670.0,107660.0,0.25026633]
["bitfinex-derivatives","BTCF0:USTF0",1748443533013,0.59975629,107670.0,107660.0,0.30106633]
["bitfinex-derivatives","BTCF0:USTF0",1748443533905,0.59475629,107670.0,107660.0,0.30106633]
["bitfinex-derivatives","BTCF0:USTF0",1748443534101,0.54985629,107670.0,107660.0,0.30106633]
["bitfinex-derivatives","BTCF0:USTF0",1748443534501,0.1866622,107670.0,107660.0,0.30106633]
["bitfinex-derivatives","BTCF0:USTF0",1748443534805,0.1886622,107670.0,107660.0,0.30106633]
["bitfinex-derivatives","BTCF0:USTF0",1748443535400,0.5494622,107670.0,107660.0,0.30106633]
["bitfinex-derivatives","BTCF0:USTF0",1748443536605,0.003,107670.0,107660.0,0.30106633]
["bitfinex-derivatives","BTCF0:USTF0",1748443536805,0.1886622,107670.0,107660.0,0.30106633]
["bitfinex-derivatives","BTCF0:USTF0",1748443537007,0.003,107670.0,107660.0,0.30106633]
["bitfinex-derivatives","BTCF0:USTF0",1748443537401,0.3638,107670.0,107660.0,0.30106633]
["bitfinex-derivatives","BTCF0:USTF0",1748443537598,0.1886622,107670.0,107660.0,0.30106683]
["bitfinex-derivatives","BTCF0:USTF0",1748443537808,0.5494622,107670.0,107660.0,0.11538743]
["bitfinex-derivatives","BTCF0:USTF0",1748443538206,1.0105622,107670.0,107660.0,0.00346828]
["bitfinex-derivatives","BTCF0:USTF0",1748443538402,1.0105622,107670.0,107660.0,0.00334828]
["bitfinex-derivatives","BTCF0:USTF0",1748443538602,1.3534422,107670.0,107660.0,0.00346828]
["bitfinex-derivatives","BTCF0:USTF0",1748443538805,1.3534422,107670.0,107660.0,0.00334828]
["bitfinex-derivatives","BTCF0:USTF0",1748443539002,1.3534422,107670.0,107630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1748443539003,0.1857139,107640.0,107630.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1748443539199,0.91066218,107640.0,107630.0,0.04693997]
["bitfinex-derivatives","BTCF0:USTF0",1748443539399,0.96046218,107640.0,107630.0,0.04693997]
["bitfinex-derivatives","BTCF0:USTF0",1748443539610,0.77474828,107640.0,107630.0,0.23279117]
["bitfinex-derivatives","BTCF0:USTF0",1748443539915,0.96046218,107640.0,107630.0,0.04705997]
["bitfinex-derivatives","BTCF0:USTF0",1748443540301,0.23886218,107640.0,107630.0,0.23279117]
["bitfinex-derivatives","BTCF0:USTF0",1748443540506,0.00334828,107640.0,107630.0,0.23279117]
["bitfinex-derivatives","BTCF0:USTF0",1748443540705,0.36414828,107640.0,107630.0,0.23279117]
["bitfinex-derivatives","BTCF0:USTF0",1748443540913,0.00334828,107640.0,107630.0,0.23579117]
["bitfinex-derivatives","BTCF0:USTF0",1748443541112,0.00334828,107640.0,107630.0,0.59659117]
["bitfinex-derivatives","BTCF0:USTF0",1748443541304,0.00334828,107640.0,107630.0,0.94249917]
["bitfinex-derivatives","BTCF0:USTF0",1748443541810,0.18906228,107640.0,107630.0,0.59959117]
["bitfinex-derivatives","BTCF0:USTF0",1748443542023,0.56986228,107640.0,107630.0,0.05305997]
["bitfinex-derivatives","BTCF0:USTF0",1748443542310,0.59816228,107640.0,107630.0,0.04993997]
["bitfinex-derivatives","BTCF0:USTF0",1748443542515,0.59816228,107640.0,107630.0,0.05005997]
["bitfinex-derivatives","BTCF0:USTF0",1748443543214,0.59816228,107640.0,107630.0,0.04705997]
["bitfinex-derivatives","BTCF0:USTF0",1748443543411,0.59816228,107640.0,107630.0,0.04793997]
["bitfinex-derivatives","BTCF0:USTF0",1748443543618,0.64986228,107640.0,107630.0,0.10005997]
["bitfinex-derivatives","BTCF0:USTF0",1748443544115,0.65086228,107640.0,107630.0,0.09905997]
["bitfinex-derivatives","BTCF0:USTF0",1748443544315,0.65186228,107640.0,107630.0,0.09905997]
["bitfinex-derivatives","BTCF0:USTF0",1748443544714,0.65186228,107640.0,107630.0,0.10183997]
["bitfinex-derivatives","BTCF0:USTF0",1748443547612,0.65186228,107640.0,107630.0,0.04983997]
["bitfinex-derivatives","BTCF0:USTF0",1748443548214,0.65186228,107640.0,107630.0,0.28637127]
["bitfinex-derivatives","BTCF0:USTF0",1748443548920,0.29106228,107640.0,107630.0,0.64717127]
["bitfinex-derivatives","BTCF0:USTF0",1748443549309,0.29106228,107640.0,107630.0,0.28637127]
["bitfinex-derivatives","BTCF0:USTF0",1748443549712,0.24276228,107640.0,107630.0,0.6972869]
["bitfinex-derivatives","BTCF0:USTF0",1748443549919,0.05704828,107640.0,107630.0,0.3364869]
["bitfinex-derivatives","BTCF0:USTF0",1748443550122,0.24176228,107640.0,107630.0,0.3364869]
["bitfinex-derivatives","BTCF0:USTF0",1748443550315,0.00434828,107640.0,107630.0,0.6972869]
["bitfinex-derivatives","BTCF0:USTF0",1748443550517,0.00534828,107640.0,107630.0,0.71382238]
["bitfinex-derivatives","BTCF0:USTF0",1748443550712,0.00534828,107640.0,107630.0,0.80673038]
["bitfinex-derivatives","BTCF0:USTF0",1748443550916,0.00334828,107640.0,107630.0,0.80673038]
["bitfinex-derivatives","BTCF0:USTF0",1748443551117,0.00334828,107640.0,107630.0,0.80773038]
["bitfinex-derivatives","BTCF0:USTF0",1748443551506,0.05244828,107640.0,107630.0,0.64817127]
["bitfinex-derivatives","BTCF0:USTF0",1748443551911,0.00334828,107640.0,107630.0,0.80673038]
["bitfinex-derivatives","BTCF0:USTF0",1748443552119,0.00334828,107640.0,107630.0,1.05773038]
["bitfinex-derivatives","BTCF0:USTF0",1748443552418,0.00334828,107640.0,107630.0,1.07484822]
["bitfinex-derivatives","BTCF0:USTF0",1748443553511,0.00334828,107640.0,107630.0,1.07584822]
["bitfinex-derivatives","BTCF0:USTF0",1748443554022,0.00334828,107640.0,107630.0,1.07784822]
["bitfinex-derivatives","BTCF0:USTF0",1748443554408,0.00334828,107640.0,107630.0,1.07584822]
["bitfinex-derivatives","BTCF0:USTF0",1748443554613,0.00334828,107640.0,107630.0,1.07784822]
["bitfinex-derivatives","BTCF0:USTF0",1748443556222,0.00334828,107640.0,107630.0,0.89480166]
["bitfinex-derivatives","BTCF0:USTF0",1748443556422,0.00334828,107640.0,107630.0,0.81103271]
["bitfinex-derivatives","BTCF0:USTF0",1748443557420,0.18906228,107640.0,107630.0,0.81103271]
["bitfinex-derivatives","BTCF0:USTF0",1748443557616,0.59936228,107640.0,107630.0,0.35732471]
["bitfinex-derivatives","BTCF0:USTF0",1748443557816,0.64806228,107640.0,107630.0,0.29025127]
["bitfinex-derivatives","BTCF0:USTF0",1748443558022,0.28726228,107640.0,107630.0,0.34059521]
["bitfinex-derivatives","BTCF0:USTF0",1748443558715,0.28726228,107640.0,107630.0,0.05712394]
["bitfinex-derivatives","BTCF0:USTF0",1748443558716,0.64806228,107640.0,107630.0,0.05712394]
["bitfinex-derivatives","BTCF0:USTF0",1748443558919,0.64806228,107640.0,107630.0,0.05700394]
["bitfinex-derivatives","BTCF0:USTF0",1748443559121,0.64806228,107640.0,107630.0,0.24285514]
["bitfinex-derivatives","BTCF0:USTF0",1748443559320,0.64806228,107640.0,107630.0,0.24273514]
["bitfinex-derivatives","BTCF0:USTF0",1748443559529,0.64806228,107640.0,107630.0,0.1925112]
["bitfinex-derivatives","BTCF0:USTF0",1748443559735,0.64906228,107640.0,107630.0,0.1906312]
["bitfinex-derivatives","BTCF0:USTF0",1748443560027,0.65006228,107640.0,107630.0,0.1886312]
["bitfinex-derivatives","BTCF0:USTF0",1748443560633,0.65306228,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443561130,0.69139487,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443561438,0.69139487,107640.0,107630.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748443561739,0.72139487,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748443562029,0.1857313,107630.0,107620.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443562235,0.69981955,107630.0,107620.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443563329,0.73917939,107630.0,107620.0,0.18600743]
["bitfinex-derivatives","BTCF0:USTF0",1748443563528,0.73917939,107630.0,107620.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443563930,0.74017939,107630.0,107620.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443564130,0.7537765,107630.0,107620.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443564524,0.7537765,107630.0,107620.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443565233,0.79212851,107630.0,107620.0,0.01583508]
["bitfinex-derivatives","BTCF0:USTF0",1748443565421,0.75376867,107630.0,107620.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443565838,1.05186867,107630.0,107620.0,0.01584489]
["bitfinex-derivatives","BTCF0:USTF0",1748443566027,1.05186867,107630.0,107620.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443566538,1.05186867,107630.0,107620.0,0.01582839]
["bitfinex-derivatives","BTCF0:USTF0",1748443566731,1.05186867,107630.0,107620.0,0.01582974]
["bitfinex-derivatives","BTCF0:USTF0",1748443566929,1.05186867,107630.0,107620.0,0.01582976]
["bitfinex-derivatives","BTCF0:USTF0",1748443567129,1.05186867,107630.0,107620.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443567326,1.05186867,107630.0,107620.0,0.00326328]
["bitfinex-derivatives","BTCF0:USTF0",1748443567527,1.05187021,107630.0,107620.0,0.00326328]
["bitfinex-derivatives","BTCF0:USTF0",1748443567826,1.39478662,107630.0,107620.0,0.00326328]
["bitfinex-derivatives","BTCF0:USTF0",1748443568029,0.1857659,107610.0,107600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748443568333,0.90885415,107610.0,107600.0,0.11802443]
["bitfinex-derivatives","BTCF0:USTF0",1748443568530,1.05645415,107610.0,107600.0,0.11814443]
["bitfinex-derivatives","BTCF0:USTF0",1748443568742,1.05645415,107610.0,107600.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1748443568936,1.05645415,107610.0,107600.0,0.11802047]
["bitfinex-derivatives","BTCF0:USTF0",1748443569130,1.05645415,107610.0,107600.0,0.11813911]
["bitfinex-derivatives","BTCF0:USTF0",1748443569329,1.05645415,107610.0,107600.0,0.12016576]
["bitfinex-derivatives","BTCF0:USTF0",1748443569736,1.05645415,107610.0,107600.0,0.12017507]
["bitfinex-derivatives","BTCF0:USTF0",1748443570138,1.05645415,107610.0,107600.0,0.12217507]
["bitfinex-derivatives","BTCF0:USTF0",1748443570437,1.05645415,107610.0,107600.0,0.12217018]
["bitfinex-derivatives","BTCF0:USTF0",1748443570838,1.05645415,107610.0,107600.0,0.12216541]
["bitfinex-derivatives","BTCF0:USTF0",1748443571333,1.05645415,107610.0,107600.0,0.12216986]
["bitfinex-derivatives","BTCF0:USTF0",1748443571736,1.46278977,107610.0,107600.0,0.12216986]
["bitfinex-derivatives","BTCF0:USTF0",1748443571940,1.46278977,107610.0,107600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748443572237,1.4646498,107610.0,107600.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1748443572628,1.4646498,107610.0,107580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443572629,0.1858005,107590.0,107580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443572833,0.1858696,107550.0,107540.0,0.26110299]
["bitfinex-derivatives","BTCF0:USTF0",1748443573038,0.53156156,107550.0,107540.0,0.26110299]
["bitfinex-derivatives","BTCF0:USTF0",1748443573232,0.62530979,107550.0,107540.0,0.26110299]
["bitfinex-derivatives","BTCF0:USTF0",1748443573433,0.62654981,107550.0,107540.0,0.26110299]
["bitfinex-derivatives","BTCF0:USTF0",1748443573635,0.62654981,107550.0,107540.0,0.49658989]
["bitfinex-derivatives","BTCF0:USTF0",1748443573833,0.62654981,107550.0,107540.0,0.31070299]
["bitfinex-derivatives","BTCF0:USTF0",1748443574127,0.5938423,107550.0,107540.0,0.21072299]
["bitfinex-derivatives","BTCF0:USTF0",1748443574434,0.29505034,107550.0,107540.0,0.39648989]
["bitfinex-derivatives","BTCF0:USTF0",1748443574633,0.10918074,107550.0,107540.0,0.39660989]
["bitfinex-derivatives","BTCF0:USTF0",1748443574837,0.06228074,107550.0,107540.0,0.85240989]
["bitfinex-derivatives","BTCF0:USTF0",1748443575135,0.01568074,107550.0,107540.0,0.85240989]
["bitfinex-derivatives","BTCF0:USTF0",1748443575328,0.01568074,107550.0,107540.0,0.76864094]
["bitfinex-derivatives","BTCF0:USTF0",1748443575530,0.00148825,107550.0,107540.0,1.0447909]
["bitfinex-derivatives","BTCF0:USTF0",1748443575734,0.00148825,107550.0,107540.0,0.7947909]
["bitfinex-derivatives","BTCF0:USTF0",1748443576037,0.00148825,107550.0,107540.0,1.0447909]
["bitfinex-derivatives","BTCF0:USTF0",1748443576244,0.00013883,107560.0,107550.0,0.1858695]
["bitfinex-derivatives","BTCF0:USTF0",1748443576439,0.00013883,107560.0,107550.0,0.6424695]
["bitfinex-derivatives","BTCF0:USTF0",1748443576630,0.00139519,107580.0,107570.0,0.185835]
["bitfinex-derivatives","BTCF0:USTF0",1748443576826,0.00139519,107580.0,107570.0,0.687395]
["bitfinex-derivatives","BTCF0:USTF0",1748443577143,0.28008683,107600.0,107590.0,0.1858004]
["bitfinex-derivatives","BTCF0:USTF0",1748443577346,0.32978683,107600.0,107590.0,0.5466004]
["bitfinex-derivatives","BTCF0:USTF0",1748443577635,0.32978683,107600.0,107590.0,0.6432004]
["bitfinex-derivatives","BTCF0:USTF0",1748443577826,0.32978683,107600.0,107590.0,0.2824004]
["bitfinex-derivatives","BTCF0:USTF0",1748443578427,0.34363628,107600.0,107590.0,0.2824004]
["bitfinex-derivatives","BTCF0:USTF0",1748443578831,0.70443628,107600.0,107590.0,0.2824004]
["bitfinex-derivatives","BTCF0:USTF0",1748443579031,0.34363628,107600.0,107590.0,0.2824004]
["bitfinex-derivatives","BTCF0:USTF0",1748443579429,0.34363628,107600.0,107590.0,0.3303004]
["bitfinex-derivatives","BTCF0:USTF0",1748443579734,0.34363628,107600.0,107590.0,0.6911004]
["bitfinex-derivatives","BTCF0:USTF0",1748443579931,0.34463628,107600.0,107590.0,0.6911004]
["bitfinex-derivatives","BTCF0:USTF0",1748443580139,0.16768151,107610.0,107590.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1748443580140,0.07153951,107610.0,107590.0,0.7553]
["bitfinex-derivatives","BTCF0:USTF0",1748443580439,0.36219406,107650.0,107640.0,0.185714]
["bitfinex-derivatives","BTCF0:USTF0",1748443580636,0.41129406,107650.0,107640.0,0.185714]
["bitfinex-derivatives","BTCF0:USTF0",1748443580842,0.05049406,107650.0,107640.0,0.285314]
["bitfinex-derivatives","BTCF0:USTF0",1748443581041,0.23619086,107650.0,107640.0,0.285314]
["bitfinex-derivatives","BTCF0:USTF0",1748443581244,0.09879406,107650.0,107640.0,0.285314]
["bitfinex-derivatives","BTCF0:USTF0",1748443581429,0.05049406,107650.0,107640.0,0.646114]
["bitfinex-derivatives","BTCF0:USTF0",1748443581629,0.05049406,107650.0,107640.0,0.285314]
["bitfinex-derivatives","BTCF0:USTF0",1748443581835,0.23619086,107650.0,107640.0,1.785314]
["bitfinex-derivatives","BTCF0:USTF0",1748443582036,0.41129406,107650.0,107640.0,1.785314]
["bitfinex-derivatives","BTCF0:USTF0",1748443582236,0.05049406,107650.0,107640.0,1.785314]
["bitfinex-derivatives","BTCF0:USTF0",1748443582437,0.05049406,107650.0,107640.0,2.15994115]
["bitfinex-derivatives","BTCF0:USTF0",1748443582644,0.00139406,107650.0,107640.0,2.15994115]
["bitfinex-derivatives","BTCF0:USTF0",1748443582944,0.00139406,107650.0,107640.0,2.16294115]
["bitfinex-derivatives","BTCF0:USTF0",1748443583153,0.00139406,107650.0,107640.0,2.25583715]
["bitfinex-derivatives","BTCF0:USTF0",1748443583443,0.00139406,107650.0,107640.0,2.30703715]
["bitfinex-derivatives","BTCF0:USTF0",1748443585046,0.00013883,107660.0,107640.0,2.42132315]
["bitfinex-derivatives","BTCF0:USTF0",1748443585356,0.19169463,107700.0,107690.0,0.1856279]
["bitfinex-derivatives","BTCF0:USTF0",1748443585640,0.55249463,107700.0,107690.0,0.18599968]
["bitfinex-derivatives","BTCF0:USTF0",1748443585842,0.55249463,107700.0,107690.0,0.28901615]
["bitfinex-derivatives","BTCF0:USTF0",1748443585843,0.19169463,107700.0,107690.0,0.28901615]
["bitfinex-derivatives","BTCF0:USTF0",1748443586045,0.14089463,107700.0,107690.0,0.64981615]
["bitfinex-derivatives","BTCF0:USTF0",1748443586635,0.10013997,107700.0,107690.0,0.64981615]
["bitfinex-derivatives","BTCF0:USTF0",1748443587350,0.10013997,107700.0,107690.0,2.14981615]
["bitfinex-derivatives","BTCF0:USTF0",1748443588248,0.10013997,107700.0,107690.0,2.20031615]
["bitfinex-derivatives","BTCF0:USTF0",1748443588637,7e-08,107700.0,107690.0,2.29317215]
["bitfinex-derivatives","BTCF0:USTF0",1748443589138,6e-08,107710.0,107700.0,0.185611]
["bitfinex-derivatives","BTCF0:USTF0",1748443589343,0.41421555,107750.0,107720.0,0.0463905]
["bitfinex-derivatives","BTCF0:USTF0",1748443589344,0.00451555,107750.0,107720.0,0.0463905]
["bitfinex-derivatives","BTCF0:USTF0",1748443589542,0.00451555,107750.0,107740.0,0.546342]
["bitfinex-derivatives","BTCF0:USTF0",1748443589741,5e-08,107750.0,107740.0,0.64211378]
["bitfinex-derivatives","BTCF0:USTF0",1748443589947,5e-08,107760.0,107750.0,0.1855247]
["bitfinex-derivatives","BTCF0:USTF0",1748443590140,0.00013883,107770.0,107760.0,0.1855075]
["bitfinex-derivatives","BTCF0:USTF0",1748443590445,3e-08,107770.0,107760.0,0.64319575]
["bitfinex-derivatives","BTCF0:USTF0",1748443590647,3e-08,107770.0,107760.0,0.63319575]
["bitfinex-derivatives","BTCF0:USTF0",1748443591440,0.36080003,107770.0,107760.0,0.27239575]
["bitfinex-derivatives","BTCF0:USTF0",1748443591839,0.41050003,107770.0,107760.0,0.27251575]
["bitfinex-derivatives","BTCF0:USTF0",1748443592148,0.41050003,107770.0,107760.0,0.27451575]
["bitfinex-derivatives","BTCF0:USTF0",1748443592350,0.41750003,107770.0,107760.0,0.27451575]
["bitfinex-derivatives","BTCF0:USTF0",1748443592544,0.05670003,107770.0,107760.0,0.27451575]
["bitfinex-derivatives","BTCF0:USTF0",1748443592856,0.04970003,107770.0,107760.0,0.27251575]
["bitfinex-derivatives","BTCF0:USTF0",1748443593169,0.59699093,107770.0,107760.0,0.00360825]
["bitfinex-derivatives","BTCF0:USTF0",1748443593447,0.46190003,107770.0,107760.0,0.18899615]
["bitfinex-derivatives","BTCF0:USTF0",1748443593655,0.46190003,107770.0,107760.0,0.18911615]
["bitfinex-derivatives","BTCF0:USTF0",1748443594242,0.00100003,107770.0,107760.0,0.18911615]
["bitfinex-derivatives","BTCF0:USTF0",1748443594451,0.00100003,107770.0,107760.0,0.65061615]
["bitfinex-derivatives","BTCF0:USTF0",1748443594645,0.00300003,107770.0,107760.0,0.65061615]
["bitfinex-derivatives","BTCF0:USTF0",1748443595351,8e-08,107770.0,107760.0,0.64861615]
["bitfinex-derivatives","BTCF0:USTF0",1748443595548,8e-08,107770.0,107760.0,0.65061615]
["bitfinex-derivatives","BTCF0:USTF0",1748443595949,8e-08,107770.0,107760.0,0.65461615]
["bitfinex-derivatives","BTCF0:USTF0",1748443596350,0.00013883,107780.0,107770.0,0.1854907]
["bitfinex-derivatives","BTCF0:USTF0",1748443596556,0.00013883,107780.0,107770.0,0.54691071]
["bitfinex-derivatives","BTCF0:USTF0",1748443596955,0.00013883,107780.0,107770.0,0.54777895]
["bitfinex-derivatives","BTCF0:USTF0",1748443597251,3e-08,107780.0,107770.0,0.54777895]
["bitfinex-derivatives","BTCF0:USTF0",1748443597457,3e-08,107780.0,107770.0,0.64056295]
["bitfinex-derivatives","BTCF0:USTF0",1748443597841,3e-08,107780.0,107770.0,2.14056295]
["bitfinex-derivatives","BTCF0:USTF0",1748443598260,3e-08,107780.0,107770.0,2.14356295]
["bitfinex-derivatives","BTCF0:USTF0",1748443598657,3e-08,107780.0,107770.0,2.15056295]
["bitfinex-derivatives","BTCF0:USTF0",1748443599661,3e-08,107780.0,107770.0,2.05777895]
["bitfinex-derivatives","BTCF0:USTF0",1748443599860,3e-08,107780.0,107770.0,1.69697895]
["bitfinex-derivatives","BTCF0:USTF0",1748443600049,3e-08,107780.0,107770.0,2.05777895]
["bitfinex-derivatives","BTCF0:USTF0",1748443600244,3e-08,107780.0,107770.0,2.05977895]
["bitfinex-derivatives","BTCF0:USTF0",1748443600665,3e-08,107780.0,107770.0,2.05989895]
["bitfinex-derivatives","BTCF0:USTF0",1748443601454,3e-08,107780.0,107770.0,2.06089895]
["bitfinex-derivatives","BTCF0:USTF0",1748443601959,3e-08,107780.0,107770.0,2.05489895]
["bitfinex-derivatives","BTCF0:USTF0",1748443602162,3e-08,107780.0,107770.0,2.05675898]
["bitfinex-derivatives","BTCF0:USTF0",1748443602457,3e-08,107780.0,107770.0,1.69595898]
["bitfinex-derivatives","BTCF0:USTF0",1748443602668,0.5071602,107800.0,107790.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1748443602669,0.1,107800.0,107790.0,0.1854562]
["bitfinex-derivatives","BTCF0:USTF0",1748443603150,0.1,107800.0,107790.0,0.18706445]
["bitfinex-derivatives","BTCF0:USTF0",1748443603352,0.1,107800.0,107790.0,1.68706445]
["bitfinex-derivatives","BTCF0:USTF0",1748443603553,0.4608,107800.0,107790.0,1.68706445]
["bitfinex-derivatives","BTCF0:USTF0",1748443603761,0.1,107800.0,107790.0,1.68706445]
["bitfinex-derivatives","BTCF0:USTF0",1748443604245,0.1,107800.0,107790.0,2.04786445]
["bitfinex-derivatives","BTCF0:USTF0",1748443604449,0.1,107800.0,107790.0,1.68706445]
["bitfinex-derivatives","BTCF0:USTF0",1748443605448,0.4608,107800.0,107790.0,1.68906445]
["bitfinex-derivatives","BTCF0:USTF0",1748443605756,0.1,107800.0,107790.0,1.68906445]
["bitfinex-derivatives","BTCF0:USTF0",1748443605956,0.1613,107800.0,107790.0,1.68906445]
["bitfinex-derivatives","BTCF0:USTF0",1748443606757,0.5221,107800.0,107790.0,1.71996445]
["bitfinex-derivatives","BTCF0:USTF0",1748443607362,0.1613,107800.0,107790.0,1.71996445]
["bitfinex-derivatives","BTCF0:USTF0",1748443607858,0.5221,107800.0,107790.0,1.68906445]
["bitfinex-derivatives","BTCF0:USTF0",1748443608157,0.1613,107800.0,107790.0,1.68906445]
["bitfinex-derivatives","BTCF0:USTF0",1748443608357,0.5221,107800.0,107790.0,0.18894445]
["bitfinex-derivatives","BTCF0:USTF0",1748443608661,0.1613,107800.0,107790.0,0.18906445]
["bitfinex-derivatives","BTCF0:USTF0",1748443608870,0.1613,107800.0,107790.0,1.68906445]
["bitfinex-derivatives","BTCF0:USTF0",1748443609359,0.52661555,107800.0,107790.0,1.68906445]
["bitfinex-derivatives","BTCF0:USTF0",1748443609564,0.07058685,107800.0,107790.0,1.68906445]
["bitfinex-derivatives","BTCF0:USTF0",1748443609859,0.04779256,107810.0,107800.0,0.1854392]
["bitfinex-derivatives","BTCF0:USTF0",1748443609860,0.08109256,107810.0,107800.0,0.1854392]
["bitfinex-derivatives","BTCF0:USTF0",1748443610048,0.04779256,107810.0,107800.0,0.5788392]
["bitfinex-derivatives","BTCF0:USTF0",1748443610252,0.04779256,107810.0,107800.0,0.58032745]
["bitfinex-derivatives","BTCF0:USTF0",1748443610958,0.04879256,107810.0,107800.0,0.58032745]
["bitfinex-derivatives","BTCF0:USTF0",1748443611267,0.04879256,107810.0,107800.0,0.58132745]
["bitfinex-derivatives","BTCF0:USTF0",1748443611761,0.04779256,107810.0,107800.0,0.58132745]
["bitfinex-derivatives","BTCF0:USTF0",1748443612060,9.256e-05,107810.0,107800.0,0.58132745]
["bitfinex-derivatives","BTCF0:USTF0",1748443612361,9.256e-05,107810.0,107800.0,0.58232745]
["bitfinex-derivatives","BTCF0:USTF0",1748443613659,9.256e-05,107810.0,107800.0,0.61372745]
["bitfinex-derivatives","BTCF0:USTF0",1748443614058,9.256e-05,107810.0,107800.0,0.61384745]
["bitfinex-derivatives","BTCF0:USTF0",1748443614372,9.256e-05,107810.0,107800.0,2.11784745]
["bitfinex-derivatives","BTCF0:USTF0",1748443616458,0.06399256,107810.0,107800.0,1.75704745]
["bitfinex-derivatives","BTCF0:USTF0",1748443616960,0.06399256,107810.0,107800.0,1.75970745]
["bitfinex-derivatives","BTCF0:USTF0",1748443617161,0.06399256,107810.0,107800.0,1.75982745]
["bitfinex-derivatives","BTCF0:USTF0",1748443617953,0.42479256,107810.0,107800.0,1.51038825]
["bitfinex-derivatives","BTCF0:USTF0",1748443618152,0.46341235,107810.0,107800.0,1.69582745]
["bitfinex-derivatives","BTCF0:USTF0",1748443618359,0.46341235,107810.0,107800.0,1.69570745]
["bitfinex-derivatives","BTCF0:USTF0",1748443618659,0.64883435,107810.0,107800.0,1.51038825]
["bitfinex-derivatives","BTCF0:USTF0",1748443618868,0.46341235,107810.0,107800.0,1.69570745]
["bitfinex-derivatives","BTCF0:USTF0",1748443619165,0.64883435,107810.0,107800.0,1.69570745]
["bitfinex-derivatives","BTCF0:USTF0",1748443619364,0.46341235,107810.0,107800.0,1.69570745]
["bitfinex-derivatives","BTCF0:USTF0",1748443619750,0.07061235,107810.0,107800.0,1.76192745]
["bitfinex-derivatives","BTCF0:USTF0",1748443619955,0.03871235,107810.0,107800.0,1.76192745]
["bitfinex-derivatives","BTCF0:USTF0",1748443620162,0.03871235,107810.0,107800.0,2.12272745]
["bitfinex-derivatives","BTCF0:USTF0",1748443620358,9.256e-05,107810.0,107800.0,2.12272745]
["bitfinex-derivatives","BTCF0:USTF0",1748443620559,0.00209256,107810.0,107800.0,2.11672745]
["bitfinex-derivatives","BTCF0:USTF0",1748443620853,0.00209256,107810.0,107800.0,1.75580745]
["bitfinex-derivatives","BTCF0:USTF0",1748443621057,0.06589256,107810.0,107800.0,1.75592745]
["bitfinex-derivatives","BTCF0:USTF0",1748443621257,0.06589256,107810.0,107800.0,1.75692745]
["bitfinex-derivatives","BTCF0:USTF0",1748443621668,0.06589256,107810.0,107800.0,1.75592745]
["bitfinex-derivatives","BTCF0:USTF0",1748443621669,0.06389256,107810.0,107800.0,1.75592745]
["bitfinex-derivatives","BTCF0:USTF0",1748443621865,0.42469256,107810.0,107800.0,1.75692745]
["bitfinex-derivatives","BTCF0:USTF0",1748443622263,0.46339229,107810.0,107800.0,1.75692745]
["bitfinex-derivatives","BTCF0:USTF0",1748443622569,0.46339229,107810.0,107800.0,1.72382745]
["bitfinex-derivatives","BTCF0:USTF0",1748443622966,0.46339229,107810.0,107800.0,1.72370745]
["bitfinex-derivatives","BTCF0:USTF0",1748443623168,0.46339229,107810.0,107800.0,1.72382745]
["bitfinex-derivatives","BTCF0:USTF0",1748443623359,0.46339229,107810.0,107800.0,1.69082745]
["bitfinex-derivatives","BTCF0:USTF0",1748443623555,0.46339229,107810.0,107800.0,1.68982745]
["bitfinex-derivatives","BTCF0:USTF0",1748443624169,0.51966436,107810.0,107800.0,1.68982745]
["bitfinex-derivatives","BTCF0:USTF0",1748443624469,0.52266436,107810.0,107800.0,1.68982745]
["bitfinex-derivatives","BTCF0:USTF0",1748443624671,0.52717991,107810.0,107800.0,1.68982745]
["bitfinex-derivatives","BTCF0:USTF0",1748443625072,0.52417991,107810.0,107800.0,1.50438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443625263,0.61158802,107810.0,107800.0,1.68982765]
["bitfinex-derivatives","BTCF0:USTF0",1748443625456,0.61158802,107810.0,107800.0,1.68970765]
["bitfinex-derivatives","BTCF0:USTF0",1748443625662,0.52717991,107810.0,107800.0,1.68982765]
["bitfinex-derivatives","BTCF0:USTF0",1748443626064,0.52717991,107810.0,107800.0,1.68982745]
["bitfinex-derivatives","BTCF0:USTF0",1748443626265,0.52717991,107810.0,107800.0,1.50438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443626462,0.16637991,107810.0,107800.0,1.68982745]
["bitfinex-derivatives","BTCF0:USTF0",1748443626665,0.16637991,107810.0,107800.0,1.75362745]
["bitfinex-derivatives","BTCF0:USTF0",1748443626666,0.12768018,107810.0,107800.0,1.75362745]
["bitfinex-derivatives","BTCF0:USTF0",1748443626866,0.48848018,107810.0,107800.0,1.75362745]
["bitfinex-derivatives","BTCF0:USTF0",1748443627765,0.57388829,107810.0,107800.0,1.75362745]
["bitfinex-derivatives","BTCF0:USTF0",1748443627971,0.48948018,107810.0,107800.0,1.56540825]
["bitfinex-derivatives","BTCF0:USTF0",1748443628269,0.48848018,107810.0,107800.0,1.75084745]
["bitfinex-derivatives","BTCF0:USTF0",1748443628456,0.48848018,107810.0,107800.0,1.56540825]
["bitfinex-derivatives","BTCF0:USTF0",1748443628782,0.49848018,107810.0,107800.0,1.50160825]
["bitfinex-derivatives","BTCF0:USTF0",1748443629072,0.52855992,107810.0,107800.0,1.68704745]
["bitfinex-derivatives","BTCF0:USTF0",1748443629369,0.71398192,107810.0,107800.0,1.50148825]
["bitfinex-derivatives","BTCF0:USTF0",1748443629673,0.52855992,107810.0,107800.0,1.50160825]
["bitfinex-derivatives","BTCF0:USTF0",1748443629875,0.71398192,107810.0,107800.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748443630075,0.79839003,107810.0,107800.0,0.00438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443630272,0.79839003,107810.0,107800.0,0.00426825]
["bitfinex-derivatives","BTCF0:USTF0",1748443630572,0.79839003,107810.0,107800.0,1.50438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443630762,0.74211796,107810.0,107800.0,1.50438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443631760,0.65770985,107810.0,107800.0,1.50438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443631964,1.00046985,107810.0,107800.0,1.50438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443632164,1.00046985,107810.0,107800.0,0.00438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443632373,1.00046985,107810.0,107800.0,0.00426825]
["bitfinex-derivatives","BTCF0:USTF0",1748443632566,1.00046985,107810.0,107800.0,0.00438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443633669,1.123014,107810.0,107800.0,0.00438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443633877,1.13674468,107810.0,107800.0,0.00426825]
["bitfinex-derivatives","BTCF0:USTF0",1748443634069,1.13674468,107810.0,107800.0,0.00438825]
["bitfinex-derivatives","BTCF0:USTF0",1748443634271,0.1854564,107790.0,107780.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443634475,0.1855253,107750.0,107740.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748443634674,0.1855425,107740.0,107730.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1748443634877,0.1855597,107730.0,107720.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748443635172,0.1855597,107730.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748443635173,0.1855942,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748443635374,0.7216,107710.0,107700.0,0.29847373]
["bitfinex-derivatives","BTCF0:USTF0",1748443635577,0.9071942,107710.0,107700.0,0.2857314]
["bitfinex-derivatives","BTCF0:USTF0",1748443635760,0.79315253,107710.0,107700.0,0.29847457]
["bitfinex-derivatives","BTCF0:USTF0",1748443636165,0.97874673,107710.0,107700.0,0.29847457]
["bitfinex-derivatives","BTCF0:USTF0",1748443636368,0.9787472,107710.0,107700.0,0.29847457]
["bitfinex-derivatives","BTCF0:USTF0",1748443636574,0.9706942,107710.0,107700.0,0.14303906]
["bitfinex-derivatives","BTCF0:USTF0",1748443636976,0.9706942,107710.0,107700.0,0.14291906]
["bitfinex-derivatives","BTCF0:USTF0",1748443637276,0.36093883,107720.0,107710.0,0.1855943]
["bitfinex-derivatives","BTCF0:USTF0",1748443637476,0.00013883,107720.0,107710.0,0.2156943]
["bitfinex-derivatives","BTCF0:USTF0",1748443637676,0.54651593,107720.0,107710.0,0.2158143]
["bitfinex-derivatives","BTCF0:USTF0",1748443637883,0.56059557,107720.0,107710.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748443638175,0.62259557,107720.0,107710.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748443638381,0.62259557,107720.0,107710.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748443638676,0.43701847,107720.0,107710.0,0.2495141]
["bitfinex-derivatives","BTCF0:USTF0",1748443638869,0.62259537,107720.0,107710.0,0.2495141]
["bitfinex-derivatives","BTCF0:USTF0",1748443639278,0.01421847,107720.0,107710.0,0.2515141]
["bitfinex-derivatives","BTCF0:USTF0",1748443639467,0.00013883,107720.0,107710.0,0.8623141]
["bitfinex-derivatives","BTCF0:USTF0",1748443639665,0.00176473,107750.0,107740.0,0.1855437]
["bitfinex-derivatives","BTCF0:USTF0",1748443639875,0.00176473,107750.0,107740.0,0.18591548]
["bitfinex-derivatives","BTCF0:USTF0",1748443639876,0.00139295,107750.0,107740.0,0.18591548]
["bitfinex-derivatives","BTCF0:USTF0",1748443640077,0.00139295,107750.0,107740.0,0.57751548]
["bitfinex-derivatives","BTCF0:USTF0",1748443640264,0.00139295,107750.0,107740.0,0.93831548]
["bitfinex-derivatives","BTCF0:USTF0",1748443640770,0.00139295,107750.0,107740.0,0.21671548]
["bitfinex-derivatives","BTCF0:USTF0",1748443640965,0.36419295,107750.0,107740.0,0.21671548]
["bitfinex-derivatives","BTCF0:USTF0",1748443641172,0.00639295,107750.0,107740.0,0.57751548]
["bitfinex-derivatives","BTCF0:USTF0",1748443641367,0.36719295,107750.0,107740.0,0.21671548]
["bitfinex-derivatives","BTCF0:USTF0",1748443641574,0.36719295,107750.0,107740.0,0.21683548]
["bitfinex-derivatives","BTCF0:USTF0",1748443641779,0.55272025,107750.0,107740.0,0.21671628]
["bitfinex-derivatives","BTCF0:USTF0",1748443642081,0.18892025,107750.0,107740.0,0.21683628]
["bitfinex-derivatives","BTCF0:USTF0",1748443642280,0.55072025,107750.0,107740.0,0.21683628]
["bitfinex-derivatives","BTCF0:USTF0",1748443642584,0.54972025,107750.0,107740.0,0.21683628]
["bitfinex-derivatives","BTCF0:USTF0",1748443642767,0.54972025,107750.0,107740.0,0.25013628]
["bitfinex-derivatives","BTCF0:USTF0",1748443643285,0.58252025,107750.0,107740.0,0.25013628]
["bitfinex-derivatives","BTCF0:USTF0",1748443643479,0.58252025,107750.0,107740.0,0.06459178]
["bitfinex-derivatives","BTCF0:USTF0",1748443643786,0.61482025,107750.0,107740.0,0.25013628]
["bitfinex-derivatives","BTCF0:USTF0",1748443643983,0.61582025,107750.0,107740.0,0.25013628]
["bitfinex-derivatives","BTCF0:USTF0",1748443644275,0.61782025,107750.0,107740.0,0.25013628]
["bitfinex-derivatives","BTCF0:USTF0",1748443645085,0.61782025,107750.0,107740.0,0.06459178]
["bitfinex-derivatives","BTCF0:USTF0",1748443645279,0.61782025,107750.0,107700.0,0.7392029]
["bitfinex-derivatives","BTCF0:USTF0",1748443645280,0.0463934,107730.0,107700.0,0.7392029]
["bitfinex-derivatives","BTCF0:USTF0",1748443645475,0.54676658,107720.0,107710.0,0.24912362]
["bitfinex-derivatives","BTCF0:USTF0",1748443646083,0.54676658,107720.0,107710.0,0.06364822]
["bitfinex-derivatives","BTCF0:USTF0",1748443646279,0.54676658,107720.0,107710.0,0.24912442]
["bitfinex-derivatives","BTCF0:USTF0",1748443646280,0.60886658,107720.0,107710.0,0.24912442]
["bitfinex-derivatives","BTCF0:USTF0",1748443646980,0.60886658,107720.0,107710.0,0.25112442]
["bitfinex-derivatives","BTCF0:USTF0",1748443647184,0.60886658,107720.0,107710.0,0.25124442]
["bitfinex-derivatives","BTCF0:USTF0",1748443648178,0.60886658,107720.0,107710.0,0.25224442]
["bitfinex-derivatives","BTCF0:USTF0",1748443648574,0.60986658,107720.0,107710.0,0.25024442]
["bitfinex-derivatives","BTCF0:USTF0",1748443648882,0.36417178,107720.0,107710.0,0.24924442]
["bitfinex-derivatives","BTCF0:USTF0",1748443649071,0.36417178,107720.0,107710.0,0.61004442]
["bitfinex-derivatives","BTCF0:USTF0",1748443649072,0.00337178,107720.0,107710.0,0.61004442]
["bitfinex-derivatives","BTCF0:USTF0",1748443649985,0.00337178,107720.0,107710.0,0.24924442]
["bitfinex-derivatives","BTCF0:USTF0",1748443650292,0.18795078,107720.0,107710.0,0.25024442]
["bitfinex-derivatives","BTCF0:USTF0",1748443650582,0.18795078,107720.0,107710.0,0.25012442]
["bitfinex-derivatives","BTCF0:USTF0",1748443650883,0.54875078,107720.0,107710.0,0.25012442]
["bitfinex-derivatives","BTCF0:USTF0",1748443651083,0.54675078,107720.0,107710.0,0.25012442]
["bitfinex-derivatives","BTCF0:USTF0",1748443651291,0.54675078,107720.0,107710.0,0.25024442]
["bitfinex-derivatives","BTCF0:USTF0",1748443651479,0.36117178,107720.0,107710.0,0.25024442]
["bitfinex-derivatives","BTCF0:USTF0",1748443651680,0.00037178,107720.0,107710.0,0.25024442]
["bitfinex-derivatives","BTCF0:USTF0",1748443651983,0.00037178,107720.0,107710.0,0.61104442]
["bitfinex-derivatives","BTCF0:USTF0",1748443652892,0.00037178,107720.0,107710.0,2.11104442]
["bitfinex-derivatives","BTCF0:USTF0",1748443653584,0.00013883,107730.0,107720.0,0.185579]
["bitfinex-derivatives","BTCF0:USTF0",1748443653885,0.00023828,107740.0,107730.0,0.1855617]
["bitfinex-derivatives","BTCF0:USTF0",1748443654091,0.32595255,107750.0,107740.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1748443654278,0.68675255,107750.0,107740.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1748443654477,0.64036785,107750.0,107740.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1748443655583,0.36205945,107750.0,107740.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1748443655784,0.00125945,107750.0,107740.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1748443656584,0.54760455,107750.0,107740.0,0.1855445]
["bitfinex-derivatives","BTCF0:USTF0",1748443656789,0.55360455,107750.0,107740.0,0.2157445]
["bitfinex-derivatives","BTCF0:USTF0",1748443657291,0.55160455,107750.0,107740.0,0.2157445]
["bitfinex-derivatives","BTCF0:USTF0",1748443657487,0.54960455,107750.0,107740.0,0.2157445]
["bitfinex-derivatives","BTCF0:USTF0",1748443657791,0.36405945,107750.0,107740.0,0.2157445]
["bitfinex-derivatives","BTCF0:USTF0",1748443658388,0.00325945,107750.0,107740.0,0.2157445]
["bitfinex-derivatives","BTCF0:USTF0",1748443658779,0.00325945,107750.0,107740.0,0.5765445]
["bitfinex-derivatives","BTCF0:USTF0",1748443659186,0.00325945,107750.0,107740.0,2.0765445]
["bitfinex-derivatives","BTCF0:USTF0",1748443659987,0.00225945,107750.0,107740.0,2.0765445]
["bitfinex-derivatives","BTCF0:USTF0",1748443660286,0.00125945,107750.0,107740.0,2.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1748443662695,0.00125945,107750.0,107740.0,1.7167445]
["bitfinex-derivatives","BTCF0:USTF0",1748443662882,0.00125945,107750.0,107740.0,1.7168645]
["bitfinex-derivatives","BTCF0:USTF0",1748443663481,0.00125945,107750.0,107740.0,2.0776645]
["bitfinex-derivatives","BTCF0:USTF0",1748443663884,0.00125945,107750.0,107740.0,1.7168645]
["bitfinex-derivatives","BTCF0:USTF0",1748443664491,0.54760435,107750.0,107740.0,0.2168645]
["bitfinex-derivatives","BTCF0:USTF0",1748443664683,0.54760435,107750.0,107740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748443664684,0.84190435,107750.0,107740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748443664883,0.1855621,107740.0,107730.0,0.00119061]
["bitfinex-derivatives","BTCF0:USTF0",1748443665086,0.7877621,107740.0,107730.0,0.00119061]
["bitfinex-derivatives","BTCF0:USTF0",1748443665388,1.14756956,107740.0,107730.0,0.00119061]
["bitfinex-derivatives","BTCF0:USTF0",1748443665588,1.14756956,107740.0,107730.0,0.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1748443665989,0.75773623,107740.0,107730.0,0.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1748443666183,0.70077752,107740.0,107730.0,0.00231061]
["bitfinex-derivatives","BTCF0:USTF0",1748443666384,0.70077752,107740.0,107730.0,0.00431061]
["bitfinex-derivatives","BTCF0:USTF0",1748443666595,0.69077752,107740.0,107730.0,0.00431061]
["bitfinex-derivatives","BTCF0:USTF0",1748443667589,0.74773623,107740.0,107730.0,0.00431061]
["bitfinex-derivatives","BTCF0:USTF0",1748443667785,0.69077752,107740.0,107730.0,0.00431061]
["bitfinex-derivatives","BTCF0:USTF0",1748443668991,0.79773623,107740.0,107730.0,0.00431061]
["bitfinex-derivatives","BTCF0:USTF0",1748443669197,0.79773623,107740.0,107730.0,0.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1748443669198,0.80225178,107740.0,107730.0,0.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1748443669403,0.81525178,107740.0,107730.0,0.00231061]
["bitfinex-derivatives","BTCF0:USTF0",1748443669696,0.90807178,107740.0,107730.0,0.00231061]
["bitfinex-derivatives","BTCF0:USTF0",1748443669891,0.90707178,107740.0,107730.0,0.00231061]
["bitfinex-derivatives","BTCF0:USTF0",1748443670193,1.06308511,107740.0,107730.0,0.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1748443670395,1.06308511,107740.0,107730.0,0.00119061]
["bitfinex-derivatives","BTCF0:USTF0",1748443670602,1.06308511,107740.0,107730.0,0.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1748443671191,1.06310365,107740.0,107730.0,0.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1748443671387,1.10611814,107740.0,107730.0,0.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1748443672195,1.1061186,107740.0,107730.0,0.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1748443673087,1.06310431,107740.0,107730.0,0.00131061]
["bitfinex-derivatives","BTCF0:USTF0",1748443673308,0.1856139,107710.0,107700.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1748443673607,0.90758568,107710.0,107700.0,0.32921287]
["bitfinex-derivatives","BTCF0:USTF0",1748443673791,1.00508568,107710.0,107700.0,0.32921287]
["bitfinex-derivatives","BTCF0:USTF0",1748443673993,1.00508568,107710.0,107700.0,0.36121287]
["bitfinex-derivatives","BTCF0:USTF0",1748443674193,1.00508568,107710.0,107700.0,0.17574651]
["bitfinex-derivatives","BTCF0:USTF0",1748443674703,1.04510218,107710.0,107700.0,0.17575025]
["bitfinex-derivatives","BTCF0:USTF0",1748443675004,1.04510218,107710.0,107700.0,0.17576145]
["bitfinex-derivatives","BTCF0:USTF0",1748443675198,1.04510218,107710.0,107700.0,0.36139255]
["bitfinex-derivatives","BTCF0:USTF0",1748443675503,1.04710218,107710.0,107700.0,0.17576145]
["bitfinex-derivatives","BTCF0:USTF0",1748443675691,1.04710218,107710.0,107700.0,0.36139255]
["bitfinex-derivatives","BTCF0:USTF0",1748443675892,1.04710218,107710.0,107700.0,0.17576145]
["bitfinex-derivatives","BTCF0:USTF0",1748443676204,1.04710218,107710.0,107700.0,0.34857932]
["bitfinex-derivatives","BTCF0:USTF0",1748443676399,1.04710218,107710.0,107700.0,0.16294822]
["bitfinex-derivatives","BTCF0:USTF0",1748443677498,1.04710218,107710.0,107700.0,0.17569624]
["bitfinex-derivatives","BTCF0:USTF0",1748443678007,1.04710218,107710.0,107700.0,0.36132724]
["bitfinex-derivatives","BTCF0:USTF0",1748443678299,1.00708568,107710.0,107700.0,0.16294822]
["bitfinex-derivatives","BTCF0:USTF0",1748443678500,1.04715936,107710.0,107700.0,0.14373457]
["bitfinex-derivatives","BTCF0:USTF0",1748443679105,1.04715936,107710.0,107700.0,0.17463457]
["bitfinex-derivatives","BTCF0:USTF0",1748443679803,1.04715936,107710.0,107700.0,0.17451457]
["bitfinex-derivatives","BTCF0:USTF0",1748443680013,1.04712744,107710.0,107700.0,0.17464158]
["bitfinex-derivatives","BTCF0:USTF0",1748443680693,1.04712744,107710.0,107700.0,0.16184822]
["bitfinex-derivatives","BTCF0:USTF0",1748443681010,1.04711027,107710.0,107700.0,0.11253479]
["bitfinex-derivatives","BTCF0:USTF0",1748443681300,1.04711027,107710.0,107700.0,0.11262806]
["bitfinex-derivatives","BTCF0:USTF0",1748443681301,1.30711027,107710.0,107700.0,0.11262806]
["bitfinex-derivatives","BTCF0:USTF0",1748443681503,1.30711027,107710.0,107700.0,0.09962822]
["bitfinex-derivatives","BTCF0:USTF0",1748443681690,1.30711027,107710.0,107700.0,0.11269698]
["bitfinex-derivatives","BTCF0:USTF0",1748443681890,1.30711027,107710.0,107700.0,0.11281104]
["bitfinex-derivatives","BTCF0:USTF0",1748443682104,1.30711027,107710.0,107700.0,0.11269104]
["bitfinex-derivatives","BTCF0:USTF0",1748443682299,1.30711027,107710.0,107700.0,0.11281104]
["bitfinex-derivatives","BTCF0:USTF0",1748443682499,1.05711027,107710.0,107700.0,0.14488527]
["bitfinex-derivatives","BTCF0:USTF0",1748443682702,1.05711027,107710.0,107700.0,0.17552054]
["bitfinex-derivatives","BTCF0:USTF0",1748443682893,1.06000883,107710.0,107700.0,0.17552054]
["bitfinex-derivatives","BTCF0:USTF0",1748443683098,1.01708568,107710.0,107700.0,0.17552054]
["bitfinex-derivatives","BTCF0:USTF0",1748443683307,1.01708568,107710.0,107700.0,0.16264822]
["bitfinex-derivatives","BTCF0:USTF0",1748443683507,1.01708568,107710.0,107700.0,0.17546018]
["bitfinex-derivatives","BTCF0:USTF0",1748443683694,1.01708568,107710.0,107700.0,0.17547236]
["bitfinex-derivatives","BTCF0:USTF0",1748443684406,1.01708568,107710.0,107700.0,0.17547901]
["bitfinex-derivatives","BTCF0:USTF0",1748443685002,1.00708568,107710.0,107700.0,0.17547901]
["bitfinex-derivatives","BTCF0:USTF0",1748443685303,1.00708568,107710.0,107700.0,0.17549945]
["bitfinex-derivatives","BTCF0:USTF0",1748443685803,1.00708568,107710.0,107700.0,0.17549881]
["bitfinex-derivatives","BTCF0:USTF0",1748443686208,1.00708568,107710.0,107700.0,0.16264822]
["bitfinex-derivatives","BTCF0:USTF0",1748443686405,1.00708568,107710.0,107700.0,0.1755249]
["bitfinex-derivatives","BTCF0:USTF0",1748443686908,1.00708568,107710.0,107700.0,0.17552325]
["bitfinex-derivatives","BTCF0:USTF0",1748443687106,1.00708568,107710.0,107700.0,0.17553175]
["bitfinex-derivatives","BTCF0:USTF0",1748443687505,1.00708568,107710.0,107700.0,0.17552447]
["bitfinex-derivatives","BTCF0:USTF0",1748443688498,1.00708568,107710.0,107700.0,0.17547668]
["bitfinex-derivatives","BTCF0:USTF0",1748443688903,1.13708568,107710.0,107700.0,0.11258754]
["bitfinex-derivatives","BTCF0:USTF0",1748443689408,1.17597846,107710.0,107700.0,0.11246754]
["bitfinex-derivatives","BTCF0:USTF0",1748443689711,1.17597846,107710.0,107700.0,0.11258754]
["bitfinex-derivatives","BTCF0:USTF0",1748443689901,1.17597846,107710.0,107700.0,0.12984822]
["bitfinex-derivatives","BTCF0:USTF0",1748443690098,1.13708568,107710.0,107700.0,0.14284147]
["bitfinex-derivatives","BTCF0:USTF0",1748443690707,1.17599735,107710.0,107700.0,0.14284147]
["bitfinex-derivatives","BTCF0:USTF0",1748443691107,1.39599735,107710.0,107700.0,0.14284936]
["bitfinex-derivatives","BTCF0:USTF0",1748443691312,1.39599735,107710.0,107700.0,0.09962822]
["bitfinex-derivatives","BTCF0:USTF0",1748443691509,1.4005129,107710.0,107700.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1748443691897,1.3995129,107710.0,107700.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1748443692102,1.4065129,107710.0,107700.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1748443692301,1.2365129,107710.0,107700.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1748443692510,1.23199735,107710.0,107700.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1748443692802,1.27183963,107710.0,107700.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1748443693112,1.37068763,107710.0,107700.0,0.01314178]
["bitfinex-derivatives","BTCF0:USTF0",1748443693306,0.185631,107700.0,107690.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443693505,0.74322166,107700.0,107690.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443694406,0.74322166,107700.0,107690.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443694810,0.74522166,107700.0,107690.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443695204,0.74722166,107700.0,107690.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443695707,0.57531435,107700.0,107690.0,0.03205883]
["bitfinex-derivatives","BTCF0:USTF0",1748443695905,0.41749354,107700.0,107690.0,0.24920703]
["bitfinex-derivatives","BTCF0:USTF0",1748443696105,0.0567557,107700.0,107690.0,0.61000703]
["bitfinex-derivatives","BTCF0:USTF0",1748443696326,0.004,107700.0,107690.0,0.67923708]
["bitfinex-derivatives","BTCF0:USTF0",1748443696619,0.004,107700.0,107690.0,0.61000703]
["bitfinex-derivatives","BTCF0:USTF0",1748443697407,0.003,107700.0,107690.0,0.61000703]
["bitfinex-derivatives","BTCF0:USTF0",1748443697618,0.003,107700.0,107690.0,0.67923708]
["bitfinex-derivatives","BTCF0:USTF0",1748443697816,0.00037178,107710.0,107700.0,0.185631]
["bitfinex-derivatives","BTCF0:USTF0",1748443698018,0.00037178,107710.0,107700.0,0.72508941]
["bitfinex-derivatives","BTCF0:USTF0",1748443698210,0.00013883,107720.0,107710.0,0.1856138]
["bitfinex-derivatives","BTCF0:USTF0",1748443698410,0.00013883,107720.0,107710.0,0.26138251]
["bitfinex-derivatives","BTCF0:USTF0",1748443698905,0.36093883,107720.0,107710.0,0.33216815]
["bitfinex-derivatives","BTCF0:USTF0",1748443699105,0.00013883,107720.0,107710.0,0.33216815]
["bitfinex-derivatives","BTCF0:USTF0",1748443699311,0.00013883,107720.0,107710.0,0.62218251]
["bitfinex-derivatives","BTCF0:USTF0",1748443699516,0.00013883,107720.0,107710.0,0.62318251]
["bitfinex-derivatives","BTCF0:USTF0",1748443700102,0.00013883,107720.0,107710.0,0.69393431]
["bitfinex-derivatives","BTCF0:USTF0",1748443700705,0.00013883,107720.0,107710.0,0.6497656]
["bitfinex-derivatives","BTCF0:USTF0",1748443701213,0.00013883,107720.0,107710.0,0.7867273]
["bitfinex-derivatives","BTCF0:USTF0",1748443701414,0.00013883,107720.0,107710.0,0.8191273]
["bitfinex-derivatives","BTCF0:USTF0",1748443701622,0.00013883,107720.0,107710.0,0.99839636]
["bitfinex-derivatives","BTCF0:USTF0",1748443701912,0.18680415,107750.0,107740.0,0.185562]
["bitfinex-derivatives","BTCF0:USTF0",1748443702107,0.18643237,107750.0,107740.0,0.54673378]
["bitfinex-derivatives","BTCF0:USTF0",1748443702309,0.18643237,107750.0,107740.0,0.24793378]
["bitfinex-derivatives","BTCF0:USTF0",1748443703312,0.18743237,107750.0,107740.0,0.24793378]
["bitfinex-derivatives","BTCF0:USTF0",1748443703512,0.00188767,107750.0,107740.0,0.64143378]
["bitfinex-derivatives","BTCF0:USTF0",1748443704412,0.00388767,107750.0,107740.0,0.64143378]
["bitfinex-derivatives","BTCF0:USTF0",1748443704616,9.256e-05,107760.0,107750.0,0.1855447]
["bitfinex-derivatives","BTCF0:USTF0",1748443704915,9.256e-05,107760.0,107750.0,0.5771447]
["bitfinex-derivatives","BTCF0:USTF0",1748443705120,9.256e-05,107760.0,107750.0,0.68407973]
["bitfinex-derivatives","BTCF0:USTF0",1748443705416,0.00139263,107770.0,107760.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1748443705620,0.3608,107790.0,107780.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1748443705917,0.1854931,107780.0,107770.0,0.1854961]
["bitfinex-derivatives","BTCF0:USTF0",1748443706115,0.1855103,107770.0,107760.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1748443706319,0.1855103,107770.0,107750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748443706320,0.1391427,107770.0,107750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748443706511,0.5785275,107760.0,107750.0,1.68568353]
["bitfinex-derivatives","BTCF0:USTF0",1748443706715,0.7156677,107770.0,107760.0,0.1855275]
["bitfinex-derivatives","BTCF0:USTF0",1748443706915,0.87749592,107770.0,107760.0,0.18589928]
["bitfinex-derivatives","BTCF0:USTF0",1748443707116,0.87749592,107770.0,107760.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748443707317,1.06749592,107770.0,107760.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748443707728,1.10634076,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748443708018,0.9812615,107770.0,107760.0,0.18589928]
["bitfinex-derivatives","BTCF0:USTF0",1748443708222,0.9822615,107770.0,107760.0,0.21839928]
["bitfinex-derivatives","BTCF0:USTF0",1748443708424,0.94341666,107770.0,107760.0,0.03287178]
["bitfinex-derivatives","BTCF0:USTF0",1748443708615,0.94541666,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748443709020,0.94541666,107770.0,107760.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748443709216,0.94241666,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748443709425,0.94341666,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748443710418,0.98219418,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748443710809,0.98119418,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748443711019,0.98319418,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748443711221,0.98519418,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748443711426,0.98519418,107770.0,107760.0,0.21681928]
["bitfinex-derivatives","BTCF0:USTF0",1748443711618,0.75641666,107770.0,107760.0,0.21681928]
["bitfinex-derivatives","BTCF0:USTF0",1748443711818,0.75641666,107770.0,107760.0,0.24731928]
["bitfinex-derivatives","BTCF0:USTF0",1748443712014,0.75641666,107770.0,107760.0,0.06179178]
["bitfinex-derivatives","BTCF0:USTF0",1748443712219,0.75641666,107770.0,107760.0,0.03129178]
["bitfinex-derivatives","BTCF0:USTF0",1748443712419,0.75641666,107770.0,107760.0,0.03117178]
["bitfinex-derivatives","BTCF0:USTF0",1748443712619,0.75641666,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748443713218,1.12789354,107770.0,107760.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748443713521,0.1855275,107760.0,107750.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443713721,0.1855447,107750.0,107740.0,0.24592865]
["bitfinex-derivatives","BTCF0:USTF0",1748443713920,0.70316025,107750.0,107740.0,0.06036705]
["bitfinex-derivatives","BTCF0:USTF0",1748443715025,0.6986447,107750.0,107740.0,0.24604905]
["bitfinex-derivatives","BTCF0:USTF0",1748443715221,0.6986448,107750.0,107740.0,0.24604905]
["bitfinex-derivatives","BTCF0:USTF0",1748443715413,0.6986448,107750.0,107740.0,0.24704905]
["bitfinex-derivatives","BTCF0:USTF0",1748443715618,0.6666448,107750.0,107740.0,0.24704905]
["bitfinex-derivatives","BTCF0:USTF0",1748443716031,0.5766448,107750.0,107740.0,0.24804905]
["bitfinex-derivatives","BTCF0:USTF0",1748443716416,0.5766448,107750.0,107740.0,0.06248705]
["bitfinex-derivatives","BTCF0:USTF0",1748443716619,0.6073448,107750.0,107740.0,0.06248705]
["bitfinex-derivatives","BTCF0:USTF0",1748443716825,0.3608,107750.0,107740.0,0.24804925]
["bitfinex-derivatives","BTCF0:USTF0",1748443717124,0.5463449,107750.0,107740.0,0.24804925]
["bitfinex-derivatives","BTCF0:USTF0",1748443717726,0.1855449,107750.0,107740.0,0.24804925]
["bitfinex-derivatives","BTCF0:USTF0",1748443718424,0.5463449,107750.0,107740.0,0.24804925]
["bitfinex-derivatives","BTCF0:USTF0",1748443719424,0.5463449,107750.0,107740.0,0.06248705]
["bitfinex-derivatives","BTCF0:USTF0",1748443719623,0.5463449,107750.0,107740.0,0.24804905]
["bitfinex-derivatives","BTCF0:USTF0",1748443719826,0.64064971,107760.0,107740.0,0.65523845]
["bitfinex-derivatives","BTCF0:USTF0",1748443720030,0.87617721,107760.0,107750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748443720330,0.78340601,107760.0,107750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748443721226,0.78440601,107760.0,107750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748443721730,0.78540601,107760.0,107750.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748443722029,0.78340601,107760.0,107750.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748443723231,0.78340601,107760.0,107750.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748443723421,0.82220702,107760.0,107750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748443723619,0.78340601,107760.0,107750.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1748443723816,0.78340601,107760.0,107750.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1748443724020,0.73702131,107760.0,107750.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1748443724225,0.14431061,107760.0,107750.0,0.2202648]
["bitfinex-derivatives","BTCF0:USTF0",1748443724417,0.33083811,107760.0,107750.0,0.5800648]
["bitfinex-derivatives","BTCF0:USTF0",1748443724623,0.28083811,107760.0,107750.0,0.5790648]
["bitfinex-derivatives","BTCF0:USTF0",1748443724822,0.28183811,107760.0,107750.0,0.5790648]
["bitfinex-derivatives","BTCF0:USTF0",1748443725329,0.28083811,107760.0,107750.0,0.5790648]
["bitfinex-derivatives","BTCF0:USTF0",1748443725532,0.27983811,107760.0,107750.0,0.5790648]
["bitfinex-derivatives","BTCF0:USTF0",1748443725924,0.24913811,107760.0,107750.0,0.5790648]
["bitfinex-derivatives","BTCF0:USTF0",1748443726829,0.24913811,107760.0,107750.0,0.5818448]
["bitfinex-derivatives","BTCF0:USTF0",1748443727629,0.00051061,107760.0,107750.0,0.5818448]
["bitfinex-derivatives","BTCF0:USTF0",1748443727928,0.00051061,107760.0,107750.0,0.7055488]
["bitfinex-derivatives","BTCF0:USTF0",1748443728126,0.00051061,107760.0,107750.0,1.02627215]
["bitfinex-derivatives","BTCF0:USTF0",1748443728437,0.00051061,107760.0,107750.0,2.56669743]
["bitfinex-derivatives","BTCF0:USTF0",1748443728736,0.00051061,107760.0,107750.0,2.5933039]
["bitfinex-derivatives","BTCF0:USTF0",1748443728943,0.15436073,107780.0,107770.0,0.1855103]
["bitfinex-derivatives","BTCF0:USTF0",1748443728944,0.00139267,107780.0,107770.0,0.1855103]
["bitfinex-derivatives","BTCF0:USTF0",1748443729235,0.04282174,107790.0,107780.0,0.1854931]
["bitfinex-derivatives","BTCF0:USTF0",1748443729431,0.04282174,107790.0,107780.0,0.5787931]
["bitfinex-derivatives","BTCF0:USTF0",1748443729631,0.23736839,107800.0,107790.0,0.1854759]
["bitfinex-derivatives","BTCF0:USTF0",1748443729833,0.23736839,107800.0,107790.0,2.0787759]
["bitfinex-derivatives","BTCF0:USTF0",1748443730132,0.13289236,107800.0,107790.0,2.0787759]
["bitfinex-derivatives","BTCF0:USTF0",1748443730337,0.10139236,107800.0,107790.0,2.0787759]
["bitfinex-derivatives","BTCF0:USTF0",1748443731327,0.10139236,107800.0,107790.0,2.1115759]
["bitfinex-derivatives","BTCF0:USTF0",1748443731822,0.14032547,107800.0,107790.0,2.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1748443733440,0.17292547,107800.0,107790.0,2.1252854]
["bitfinex-derivatives","BTCF0:USTF0",1748443733739,0.17292547,107800.0,107790.0,2.1243854]
["bitfinex-derivatives","BTCF0:USTF0",1748443734033,0.23662547,107800.0,107790.0,2.1243854]
["bitfinex-derivatives","BTCF0:USTF0",1748443734239,0.23662547,107800.0,107790.0,2.1245054]
["bitfinex-derivatives","BTCF0:USTF0",1748443734826,0.59742547,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443735135,1.05534601,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443735341,1.08462879,107800.0,107780.0,0.03203883]
["bitfinex-derivatives","BTCF0:USTF0",1748443735534,0.4244,107790.0,107780.0,0.06523883]
["bitfinex-derivatives","BTCF0:USTF0",1748443735739,0.4244,107790.0,107780.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443735740,0.82871498,107790.0,107780.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443735940,0.64323908,107790.0,107780.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443736235,0.64323908,107790.0,107780.0,0.03013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443736735,0.82871498,107790.0,107780.0,0.03025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443736937,0.82971498,107790.0,107780.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443737336,0.4254,107790.0,107780.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748443737533,0.46417573,107790.0,107780.0,0.03025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443738036,0.65065163,107790.0,107780.0,0.03025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443738231,0.46517573,107790.0,107780.0,0.03025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443738431,0.65065163,107790.0,107780.0,0.06325883]
["bitfinex-derivatives","BTCF0:USTF0",1748443739032,0.46517573,107790.0,107780.0,0.24875193]
["bitfinex-derivatives","BTCF0:USTF0",1748443739440,0.002,107790.0,107780.0,0.24875193]
["bitfinex-derivatives","BTCF0:USTF0",1748443739927,0.3628,107790.0,107780.0,0.24875193]
["bitfinex-derivatives","BTCF0:USTF0",1748443740127,0.002,107790.0,107780.0,0.24875193]
["bitfinex-derivatives","BTCF0:USTF0",1748443740331,0.002,107790.0,107780.0,0.60955193]
["bitfinex-derivatives","BTCF0:USTF0",1748443740332,0.001,107790.0,107780.0,0.60955193]
["bitfinex-derivatives","BTCF0:USTF0",1748443740936,0.23662547,107800.0,107790.0,0.1854759]
["bitfinex-derivatives","BTCF0:USTF0",1748443741243,0.23662547,107800.0,107790.0,0.2496759]
["bitfinex-derivatives","BTCF0:USTF0",1748443741636,0.14032547,107800.0,107790.0,0.6104759]
["bitfinex-derivatives","BTCF0:USTF0",1748443743342,0.14032547,107800.0,107790.0,0.6124759]
["bitfinex-derivatives","BTCF0:USTF0",1748443744338,0.14484102,107800.0,107790.0,0.6124759]
["bitfinex-derivatives","BTCF0:USTF0",1748443744542,0.14484102,107800.0,107790.0,0.6144759]
["bitfinex-derivatives","BTCF0:USTF0",1748443744735,0.33029962,107800.0,107790.0,0.6144759]
["bitfinex-derivatives","BTCF0:USTF0",1748443744935,0.14484102,107800.0,107790.0,0.6144759]
["bitfinex-derivatives","BTCF0:USTF0",1748443746338,0.14484102,107800.0,107790.0,2.1144759]
["bitfinex-derivatives","BTCF0:USTF0",1748443746944,0.33029962,107800.0,107790.0,2.1144759]
["bitfinex-derivatives","BTCF0:USTF0",1748443747636,0.14484102,107800.0,107790.0,2.1144759]
["bitfinex-derivatives","BTCF0:USTF0",1748443747937,0.32096489,107840.0,107830.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1748443748145,0.185407,107830.0,107820.0,0.63905813]
["bitfinex-derivatives","BTCF0:USTF0",1748443748344,0.0639,107830.0,107820.0,0.38601363]
["bitfinex-derivatives","BTCF0:USTF0",1748443748541,0.0639,107830.0,107820.0,0.33965813]
["bitfinex-derivatives","BTCF0:USTF0",1748443749237,0.0639,107830.0,107820.0,0.34243813]
["bitfinex-derivatives","BTCF0:USTF0",1748443749437,0.0639,107830.0,107820.0,0.70323813]
["bitfinex-derivatives","BTCF0:USTF0",1748443749835,0.0639,107830.0,107820.0,0.70523813]
["bitfinex-derivatives","BTCF0:USTF0",1748443750547,0.0311,107840.0,107830.0,0.185407]
["bitfinex-derivatives","BTCF0:USTF0",1748443750747,0.0311,107840.0,107830.0,0.609907]
["bitfinex-derivatives","BTCF0:USTF0",1748443750946,0.0311,107840.0,107830.0,0.249107]
["bitfinex-derivatives","BTCF0:USTF0",1748443751246,0.05713823,107860.0,107850.0,0.1853726]
["bitfinex-derivatives","BTCF0:USTF0",1748443751438,0.05713823,107860.0,107850.0,0.5461726]
["bitfinex-derivatives","BTCF0:USTF0",1748443751638,0.05713823,107860.0,107850.0,0.6117726]
["bitfinex-derivatives","BTCF0:USTF0",1748443751843,0.05713823,107860.0,107850.0,2.1117726]
["bitfinex-derivatives","BTCF0:USTF0",1748443752637,0.82329373,107860.0,107850.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1748443752839,0.6457,107860.0,107850.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748443753452,0.6457,107860.0,107850.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748443753656,0.6457,107860.0,107850.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1748443753850,0.6457,107860.0,107850.0,1.6873727]
["bitfinex-derivatives","BTCF0:USTF0",1748443754042,0.6457,107860.0,107850.0,1.6874927]
["bitfinex-derivatives","BTCF0:USTF0",1748443754242,0.4267,107860.0,107850.0,1.6874927]
["bitfinex-derivatives","BTCF0:USTF0",1748443754555,0.4467,107860.0,107850.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1748443754950,0.4267,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443755152,0.4267,107860.0,107850.0,0.1854929]
["bitfinex-derivatives","BTCF0:USTF0",1748443755351,0.7667,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443755556,0.7667,107860.0,107850.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748443756154,0.7667,107860.0,107850.0,1.69909343]
["bitfinex-derivatives","BTCF0:USTF0",1748443756451,0.7667,107860.0,107850.0,1.51372053]
["bitfinex-derivatives","BTCF0:USTF0",1748443756652,0.4267,107860.0,107850.0,1.51372053]
["bitfinex-derivatives","BTCF0:USTF0",1748443757053,0.7367,107860.0,107850.0,1.51372053]
["bitfinex-derivatives","BTCF0:USTF0",1748443758053,0.7367,107860.0,107850.0,1.69909403]
["bitfinex-derivatives","BTCF0:USTF0",1748443758257,0.7367,107860.0,107850.0,1.51372053]
["bitfinex-derivatives","BTCF0:USTF0",1748443758553,0.7367,107860.0,107850.0,1.69909403]
["bitfinex-derivatives","BTCF0:USTF0",1748443758751,0.3759,107860.0,107850.0,1.69909403]
["bitfinex-derivatives","BTCF0:USTF0",1748443758948,0.1135,107860.0,107850.0,1.69909403]
["bitfinex-derivatives","BTCF0:USTF0",1748443759148,0.0335,107860.0,107850.0,1.76149403]
["bitfinex-derivatives","BTCF0:USTF0",1748443759346,0.0335,107860.0,107850.0,2.12229403]
["bitfinex-derivatives","BTCF0:USTF0",1748443759347,0.001,107860.0,107850.0,2.12229403]
["bitfinex-derivatives","BTCF0:USTF0",1748443759552,0.00551555,107860.0,107850.0,2.12229403]
["bitfinex-derivatives","BTCF0:USTF0",1748443760255,0.00451555,107860.0,107850.0,2.12229403]
["bitfinex-derivatives","BTCF0:USTF0",1748443760465,0.00551555,107860.0,107850.0,0.62229403]
["bitfinex-derivatives","BTCF0:USTF0",1748443761056,0.00551555,107860.0,107850.0,2.12229403]
["bitfinex-derivatives","BTCF0:USTF0",1748443761359,0.00551555,107860.0,107850.0,2.12329403]
["bitfinex-derivatives","BTCF0:USTF0",1748443761360,0.00451555,107860.0,107850.0,2.12329403]
["bitfinex-derivatives","BTCF0:USTF0",1748443762054,0.00451555,107860.0,107850.0,2.12366581]
["bitfinex-derivatives","BTCF0:USTF0",1748443762651,0.00451555,107860.0,107850.0,2.12566581]
["bitfinex-derivatives","BTCF0:USTF0",1748443762857,0.00451555,107860.0,107850.0,2.12666581]
["bitfinex-derivatives","BTCF0:USTF0",1748443763657,0.00451555,107860.0,107850.0,2.12566581]
["bitfinex-derivatives","BTCF0:USTF0",1748443764161,0.00451555,107860.0,107850.0,1.76764561]
["bitfinex-derivatives","BTCF0:USTF0",1748443764363,0.00451555,107860.0,107850.0,1.76752561]
["bitfinex-derivatives","BTCF0:USTF0",1748443764364,0.61417165,107860.0,107850.0,1.76752561]
["bitfinex-derivatives","BTCF0:USTF0",1748443764553,0.71417165,107860.0,107850.0,1.54987231]
["bitfinex-derivatives","BTCF0:USTF0",1748443764956,0.71417165,107860.0,107850.0,1.54975231]
["bitfinex-derivatives","BTCF0:USTF0",1748443765152,0.71417165,107860.0,107850.0,1.55187231]
["bitfinex-derivatives","BTCF0:USTF0",1748443765357,0.71417165,107860.0,107850.0,1.50715178]
["bitfinex-derivatives","BTCF0:USTF0",1748443765568,0.71417165,107860.0,107850.0,1.50727178]
["bitfinex-derivatives","BTCF0:USTF0",1748443765860,0.71417165,107860.0,107850.0,1.51937059]
["bitfinex-derivatives","BTCF0:USTF0",1748443766259,0.71417165,107860.0,107850.0,1.51837059]
["bitfinex-derivatives","BTCF0:USTF0",1748443766556,0.71417165,107860.0,107850.0,1.50415178]
["bitfinex-derivatives","BTCF0:USTF0",1748443766859,0.95417165,107860.0,107850.0,1.51825504]
["bitfinex-derivatives","BTCF0:USTF0",1748443767055,0.95417165,107860.0,107850.0,1.50427178]
["bitfinex-derivatives","BTCF0:USTF0",1748443767261,0.95417165,107860.0,107850.0,1.518376]
["bitfinex-derivatives","BTCF0:USTF0",1748443767457,0.95417165,107860.0,107850.0,1.518256]
["bitfinex-derivatives","BTCF0:USTF0",1748443767653,0.95417165,107860.0,107850.0,1.518376]
["bitfinex-derivatives","BTCF0:USTF0",1748443768169,0.61417165,107860.0,107850.0,1.518376]
["bitfinex-derivatives","BTCF0:USTF0",1748443768457,0.63417165,107860.0,107850.0,1.50427178]
["bitfinex-derivatives","BTCF0:USTF0",1748443768659,0.67148265,107860.0,107850.0,1.50427178]
["bitfinex-derivatives","BTCF0:USTF0",1748443768966,0.67148265,107860.0,107850.0,1.51838994]
["bitfinex-derivatives","BTCF0:USTF0",1748443769164,0.67148265,107860.0,107850.0,1.51738994]
["bitfinex-derivatives","BTCF0:USTF0",1748443769355,0.67448265,107860.0,107850.0,1.51739228]
["bitfinex-derivatives","BTCF0:USTF0",1748443769550,1.01719865,107860.0,107850.0,1.51739228]
["bitfinex-derivatives","BTCF0:USTF0",1748443769867,1.26003603,107860.0,107850.0,0.01727228]
["bitfinex-derivatives","BTCF0:USTF0",1748443770069,1.26003603,107860.0,107850.0,0.01739228]
["bitfinex-derivatives","BTCF0:USTF0",1748443770264,1.26003603,107860.0,107850.0,1.51739228]
["bitfinex-derivatives","BTCF0:USTF0",1748443770566,1.26003603,107860.0,107850.0,1.51727228]
["bitfinex-derivatives","BTCF0:USTF0",1748443771062,1.26003603,107860.0,107850.0,1.51739228]
["bitfinex-derivatives","BTCF0:USTF0",1748443771465,1.26003603,107860.0,107850.0,1.51741356]
["bitfinex-derivatives","BTCF0:USTF0",1748443771466,1.31701103,107860.0,107850.0,1.51741356]
["bitfinex-derivatives","BTCF0:USTF0",1748443771670,1.31701103,107860.0,107850.0,0.01741356]
["bitfinex-derivatives","BTCF0:USTF0",1748443771857,1.17988765,107860.0,107850.0,0.01741356]
["bitfinex-derivatives","BTCF0:USTF0",1748443772051,1.2172635,107860.0,107850.0,1.50327178]
["bitfinex-derivatives","BTCF0:USTF0",1748443772262,1.2172635,107860.0,107850.0,1.51741334]
["bitfinex-derivatives","BTCF0:USTF0",1748443772464,1.2172635,107860.0,107850.0,1.50327178]
["bitfinex-derivatives","BTCF0:USTF0",1748443772767,1.2172635,107860.0,107850.0,1.51741704]
["bitfinex-derivatives","BTCF0:USTF0",1748443772957,1.2172635,107860.0,107850.0,1.51741717]
["bitfinex-derivatives","BTCF0:USTF0",1748443773362,1.2172635,107860.0,107850.0,1.51742132]
["bitfinex-derivatives","BTCF0:USTF0",1748443773566,1.26014213,107860.0,107850.0,1.51742132]
["bitfinex-derivatives","BTCF0:USTF0",1748443773869,1.31711713,107860.0,107850.0,1.51742132]
["bitfinex-derivatives","BTCF0:USTF0",1748443774172,1.06711713,107860.0,107850.0,1.51742132]
["bitfinex-derivatives","BTCF0:USTF0",1748443774557,1.0242385,107860.0,107850.0,0.01742581]
["bitfinex-derivatives","BTCF0:USTF0",1748443774762,1.0242385,107860.0,107850.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748443774969,1.0242385,107860.0,107850.0,0.01742612]
["bitfinex-derivatives","BTCF0:USTF0",1748443776060,1.06716145,107860.0,107850.0,0.01742612]
["bitfinex-derivatives","BTCF0:USTF0",1748443776265,1.06719931,107860.0,107850.0,0.01743096]
["bitfinex-derivatives","BTCF0:USTF0",1748443776464,1.0242764,107860.0,107850.0,0.01743564]
["bitfinex-derivatives","BTCF0:USTF0",1748443777072,1.05286989,107860.0,107850.0,0.01743564]
["bitfinex-derivatives","BTCF0:USTF0",1748443777369,1.05286989,107860.0,107850.0,0.01732236]
["bitfinex-derivatives","BTCF0:USTF0",1748443777575,1.08426989,107860.0,107850.0,0.01732245]
["bitfinex-derivatives","BTCF0:USTF0",1748443777763,1.08426989,107860.0,107850.0,0.01744245]
["bitfinex-derivatives","BTCF0:USTF0",1748443778364,1.08426989,107860.0,107850.0,0.01744259]
["bitfinex-derivatives","BTCF0:USTF0",1748443778564,1.14154114,107860.0,107850.0,0.01744259]
["bitfinex-derivatives","BTCF0:USTF0",1748443778761,1.08426989,107860.0,107850.0,0.01744259]
["bitfinex-derivatives","BTCF0:USTF0",1748443778967,1.08426989,107860.0,107850.0,0.01744249]
["bitfinex-derivatives","BTCF0:USTF0",1748443779273,1.08426989,107860.0,107850.0,0.01744302]
["bitfinex-derivatives","BTCF0:USTF0",1748443779472,1.08426989,107860.0,107850.0,0.01744303]
["bitfinex-derivatives","BTCF0:USTF0",1748443780073,1.08426989,107860.0,107850.0,0.01744295]
["bitfinex-derivatives","BTCF0:USTF0",1748443780575,1.04685614,107860.0,107850.0,0.01744295]
["bitfinex-derivatives","BTCF0:USTF0",1748443780773,1.10412741,107860.0,107850.0,0.01744295]
["bitfinex-derivatives","BTCF0:USTF0",1748443780964,1.10412741,107860.0,107850.0,0.04934295]
["bitfinex-derivatives","BTCF0:USTF0",1748443781269,1.10412741,107860.0,107850.0,0.0493432]
["bitfinex-derivatives","BTCF0:USTF0",1748443782161,1.14157005,107860.0,107850.0,0.0493432]
["bitfinex-derivatives","BTCF0:USTF0",1748443783070,1.14157005,107860.0,107850.0,0.0174432]
["bitfinex-derivatives","BTCF0:USTF0",1748443783269,1.14157005,107860.0,107850.0,0.01744962]
["bitfinex-derivatives","BTCF0:USTF0",1748443783773,1.14157005,107860.0,107850.0,0.04944962]
["bitfinex-derivatives","BTCF0:USTF0",1748443783967,1.14157005,107860.0,107850.0,0.07994962]
["bitfinex-derivatives","BTCF0:USTF0",1748443784973,1.17903729,107860.0,107850.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1748443785367,1.14159465,107860.0,107850.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1748443786263,1.17906635,107860.0,107850.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1748443786573,1.17906635,107860.0,107850.0,0.04944837]
["bitfinex-derivatives","BTCF0:USTF0",1748443786767,1.14159911,107860.0,107850.0,0.01744837]
["bitfinex-derivatives","BTCF0:USTF0",1748443786971,1.08432784,107860.0,107850.0,0.01732837]
["bitfinex-derivatives","BTCF0:USTF0",1748443787178,0.96128765,107860.0,107850.0,0.01744837]
["bitfinex-derivatives","BTCF0:USTF0",1748443787774,0.96128765,107860.0,107850.0,0.01744841]
["bitfinex-derivatives","BTCF0:USTF0",1748443787972,1.08475781,107860.0,107850.0,0.01744841]
["bitfinex-derivatives","BTCF0:USTF0",1748443788173,1.08475781,107860.0,107850.0,0.01744831]
["bitfinex-derivatives","BTCF0:USTF0",1748443788877,1.08475781,107860.0,107850.0,0.01732831]
["bitfinex-derivatives","BTCF0:USTF0",1748443789072,1.08475781,107860.0,107850.0,0.01744831]
["bitfinex-derivatives","BTCF0:USTF0",1748443789273,1.08475781,107860.0,107850.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748443789576,1.04936303,107860.0,107850.0,0.01744913]
["bitfinex-derivatives","BTCF0:USTF0",1748443789877,1.08475793,107860.0,107850.0,0.01732913]
["bitfinex-derivatives","BTCF0:USTF0",1748443790072,0.99204193,107860.0,107850.0,0.01744913]
["bitfinex-derivatives","BTCF0:USTF0",1748443790272,1.04936391,107860.0,107850.0,0.01744913]
["bitfinex-derivatives","BTCF0:USTF0",1748443790467,1.04936391,107860.0,107850.0,0.01745509]
["bitfinex-derivatives","BTCF0:USTF0",1748443790668,1.04936391,107860.0,107850.0,0.04955507]
["bitfinex-derivatives","BTCF0:USTF0",1748443790972,1.04937063,107860.0,107850.0,0.04955507]
["bitfinex-derivatives","BTCF0:USTF0",1748443791161,0.99204193,107860.0,107850.0,0.04955507]
["bitfinex-derivatives","BTCF0:USTF0",1748443791360,0.89105257,107860.0,107850.0,0.04955507]
["bitfinex-derivatives","BTCF0:USTF0",1748443791574,0.93252,107860.0,107850.0,0.04955507]
["bitfinex-derivatives","BTCF0:USTF0",1748443791774,0.96342,107860.0,107850.0,0.04955507]
["bitfinex-derivatives","BTCF0:USTF0",1748443791964,1.04940092,107860.0,107850.0,0.04955507]
["bitfinex-derivatives","BTCF0:USTF0",1748443792166,1.04940092,107860.0,107850.0,0.04956216]
["bitfinex-derivatives","BTCF0:USTF0",1748443792366,0.99205691,107860.0,107850.0,0.04944216]
["bitfinex-derivatives","BTCF0:USTF0",1748443792676,0.99205691,107860.0,107850.0,0.04956216]
["bitfinex-derivatives","BTCF0:USTF0",1748443793884,0.98321287,107860.0,107850.0,0.04959094]
["bitfinex-derivatives","BTCF0:USTF0",1748443794265,0.90610261,107860.0,107850.0,0.04959094]
["bitfinex-derivatives","BTCF0:USTF0",1748443794675,0.90610261,107860.0,107850.0,0.04959077]
["bitfinex-derivatives","BTCF0:USTF0",1748443794877,1.02074383,107860.0,107850.0,0.04959077]
["bitfinex-derivatives","BTCF0:USTF0",1748443795382,1.02074383,107860.0,107850.0,0.04959052]
["bitfinex-derivatives","BTCF0:USTF0",1748443795980,1.02074383,107860.0,107850.0,0.04947052]
["bitfinex-derivatives","BTCF0:USTF0",1748443796165,1.02074383,107860.0,107850.0,0.04959054]
["bitfinex-derivatives","BTCF0:USTF0",1748443796676,1.29882883,107860.0,107850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443797073,1.29882883,107860.0,107850.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748443797278,1.29882883,107860.0,107850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443797468,0.99883111,107860.0,107840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443797670,0.1854252,107820.0,107810.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748443797979,0.1854426,107810.0,107800.0,0.02220078]
["bitfinex-derivatives","BTCF0:USTF0",1748443798167,1.0194426,107810.0,107800.0,0.02220078]
["bitfinex-derivatives","BTCF0:USTF0",1748443798370,1.0194426,107810.0,107800.0,0.02232078]
["bitfinex-derivatives","BTCF0:USTF0",1748443798570,1.1627304,107810.0,107800.0,0.02232078]
["bitfinex-derivatives","BTCF0:USTF0",1748443798770,1.17675868,107810.0,107800.0,0.02232078]
["bitfinex-derivatives","BTCF0:USTF0",1748443798970,1.17675868,107810.0,107800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443799271,1.26951868,107810.0,107800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443799669,0.1854599,107800.0,107790.0,0.03581883]
["bitfinex-derivatives","BTCF0:USTF0",1748443799981,1.02483473,107800.0,107790.0,0.03581883]
["bitfinex-derivatives","BTCF0:USTF0",1748443800371,1.0677959,107800.0,107790.0,0.03593883]
["bitfinex-derivatives","BTCF0:USTF0",1748443800774,1.10532686,107800.0,107790.0,0.03593883]
["bitfinex-derivatives","BTCF0:USTF0",1748443800977,1.10532686,107800.0,107790.0,0.03581883]
["bitfinex-derivatives","BTCF0:USTF0",1748443801171,1.10732686,107800.0,107790.0,0.03593883]
["bitfinex-derivatives","BTCF0:USTF0",1748443801672,1.20009486,107800.0,107790.0,0.03593883]
["bitfinex-derivatives","BTCF0:USTF0",1748443802576,0.1854941,107780.0,107770.0,0.00139191]
["bitfinex-derivatives","BTCF0:USTF0",1748443802783,1.20527926,107780.0,107770.0,0.06439191]
["bitfinex-derivatives","BTCF0:USTF0",1748443802971,1.26667926,107780.0,107770.0,0.06439191]
["bitfinex-derivatives","BTCF0:USTF0",1748443803176,1.26667926,107780.0,107770.0,0.06451191]
["bitfinex-derivatives","BTCF0:USTF0",1748443803686,1.20527926,107780.0,107770.0,0.06551191]
["bitfinex-derivatives","BTCF0:USTF0",1748443804092,1.26667926,107780.0,107770.0,0.06551191]
["bitfinex-derivatives","BTCF0:USTF0",1748443804776,1.26667926,107780.0,107770.0,0.06751191]
["bitfinex-derivatives","BTCF0:USTF0",1748443806089,1.26667926,107780.0,107770.0,0.0341183]
["bitfinex-derivatives","BTCF0:USTF0",1748443806281,0.1855113,107770.0,107760.0,0.00254883]
["bitfinex-derivatives","BTCF0:USTF0",1748443806477,0.1855113,107770.0,107740.0,0.0335922]
["bitfinex-derivatives","BTCF0:USTF0",1748443806478,0.1855457,107750.0,107740.0,0.0335922]
["bitfinex-derivatives","BTCF0:USTF0",1748443806689,0.95751748,107750.0,107740.0,0.03322042]
["bitfinex-derivatives","BTCF0:USTF0",1748443806983,0.93801748,107750.0,107740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748443807177,0.1855802,107730.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748443807385,0.6855573,107740.0,107720.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1748443807572,0.1855802,107730.0,107720.0,0.39283883]
["bitfinex-derivatives","BTCF0:USTF0",1748443807888,0.1855802,107730.0,107720.0,0.03203883]
["bitfinex-derivatives","BTCF0:USTF0",1748443808192,0.1855802,107730.0,107720.0,0.03215883]
["bitfinex-derivatives","BTCF0:USTF0",1748443808388,0.1865802,107730.0,107720.0,0.04103883]
["bitfinex-derivatives","BTCF0:USTF0",1748443808774,0.1865802,107730.0,107720.0,0.04115883]
["bitfinex-derivatives","BTCF0:USTF0",1748443809083,0.1865802,107730.0,107720.0,0.04103883]
["bitfinex-derivatives","BTCF0:USTF0",1748443809382,0.1865802,107730.0,107720.0,0.10635883]
["bitfinex-derivatives","BTCF0:USTF0",1748443809691,0.1865802,107730.0,107720.0,0.12009599]
["bitfinex-derivatives","BTCF0:USTF0",1748443810079,0.1865802,107730.0,107720.0,0.12709599]
["bitfinex-derivatives","BTCF0:USTF0",1748443814089,0.5473802,107730.0,107720.0,0.12709599]
["bitfinex-derivatives","BTCF0:USTF0",1748443814292,0.5473802,107730.0,107720.0,0.12697599]
["bitfinex-derivatives","BTCF0:USTF0",1748443814485,0.5779802,107730.0,107720.0,0.01613883]
["bitfinex-derivatives","BTCF0:USTF0",1748443814686,0.9395802,107730.0,107720.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1748443814986,0.97753487,107730.0,107720.0,0.01613883]
["bitfinex-derivatives","BTCF0:USTF0",1748443815194,0.97753487,107730.0,107720.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1748443815381,0.97753487,107730.0,107720.0,0.01613883]
["bitfinex-derivatives","BTCF0:USTF0",1748443815581,0.97753487,107730.0,107720.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1748443815788,0.97753487,107730.0,107720.0,0.02894777]
["bitfinex-derivatives","BTCF0:USTF0",1748443815983,0.9395802,107730.0,107720.0,0.02886748]
["bitfinex-derivatives","BTCF0:USTF0",1748443816184,0.9395802,107730.0,107720.0,0.01625883]
["bitfinex-derivatives","BTCF0:USTF0",1748443816379,0.9395802,107730.0,107720.0,0.02899976]
["bitfinex-derivatives","BTCF0:USTF0",1748443816580,0.6085802,107730.0,107720.0,0.01999976]
["bitfinex-derivatives","BTCF0:USTF0",1748443816780,0.9595802,107730.0,107720.0,0.01799976]
["bitfinex-derivatives","BTCF0:USTF0",1748443816992,0.9595802,107730.0,107720.0,0.02299976]
["bitfinex-derivatives","BTCF0:USTF0",1748443817392,0.9595802,107730.0,107720.0,0.02296072]
["bitfinex-derivatives","BTCF0:USTF0",1748443817883,0.9595802,107730.0,107720.0,0.02298036]
["bitfinex-derivatives","BTCF0:USTF0",1748443818084,0.97338462,107730.0,107720.0,0.01025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443818701,0.97338462,107730.0,107720.0,0.02297734]
["bitfinex-derivatives","BTCF0:USTF0",1748443819697,0.97338462,107730.0,107720.0,0.01025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443819892,0.97338462,107730.0,107720.0,0.02297652]
["bitfinex-derivatives","BTCF0:USTF0",1748443820090,0.97338462,107730.0,107720.0,0.02297649]
["bitfinex-derivatives","BTCF0:USTF0",1748443820492,0.97338462,107730.0,107720.0,0.02285744]
["bitfinex-derivatives","BTCF0:USTF0",1748443820493,1.01128524,107730.0,107720.0,0.02285744]
["bitfinex-derivatives","BTCF0:USTF0",1748443820692,1.01128524,107730.0,107720.0,0.02297744]
["bitfinex-derivatives","BTCF0:USTF0",1748443820891,1.01128524,107730.0,107720.0,0.01025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443821096,1.01128524,107730.0,107720.0,0.02297495]
["bitfinex-derivatives","BTCF0:USTF0",1748443821398,1.01580079,107730.0,107720.0,0.02297495]
["bitfinex-derivatives","BTCF0:USTF0",1748443821582,1.01580079,107730.0,107720.0,0.022976]
["bitfinex-derivatives","BTCF0:USTF0",1748443821785,1.01580079,107730.0,107720.0,0.01025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443822190,1.01580079,107730.0,107720.0,0.07315883]
["bitfinex-derivatives","BTCF0:USTF0",1748443822387,1.01128524,107730.0,107720.0,0.07315883]
["bitfinex-derivatives","BTCF0:USTF0",1748443822991,0.97338462,107730.0,107720.0,0.07315883]
["bitfinex-derivatives","BTCF0:USTF0",1748443823193,0.97338462,107730.0,107720.0,0.01025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443823387,0.97790017,107730.0,107720.0,0.02281287]
["bitfinex-derivatives","BTCF0:USTF0",1748443823593,0.97790017,107730.0,107720.0,0.01025883]
["bitfinex-derivatives","BTCF0:USTF0",1748443823799,0.97790017,107730.0,107720.0,0.02286561]
["bitfinex-derivatives","BTCF0:USTF0",1748443824101,0.97790017,107730.0,107720.0,0.03570081]
["bitfinex-derivatives","BTCF0:USTF0",1748443824291,1.0158418,107730.0,107720.0,0.02298561]
["bitfinex-derivatives","BTCF0:USTF0",1748443824996,1.0158418,107730.0,107720.0,0.0356712]
["bitfinex-derivatives","BTCF0:USTF0",1748443825501,1.05841814,107730.0,107720.0,0.03570368]
["bitfinex-derivatives","BTCF0:USTF0",1748443825698,1.05841814,107730.0,107720.0,0.02298561]
["bitfinex-derivatives","BTCF0:USTF0",1748443825898,1.05841814,107730.0,107720.0,0.03575212]
["bitfinex-derivatives","BTCF0:USTF0",1748443826500,1.11569297,107730.0,107720.0,0.03575212]
["bitfinex-derivatives","BTCF0:USTF0",1748443826710,1.11569297,107730.0,107720.0,0.02561329]
["bitfinex-derivatives","BTCF0:USTF0",1748443826892,0.1856137,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748443827096,1.31515533,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748443827296,1.37935533,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748443827705,1.37935533,107710.0,107700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748443828005,1.42193167,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748443828302,1.4792065,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748443828609,1.4792065,107710.0,107700.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748443829005,1.44145954,107710.0,107700.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748443829307,1.44245954,107710.0,107700.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748443829896,1.48050525,107710.0,107700.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748443830095,1.4804836,107710.0,107700.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748443830699,1.43770376,107710.0,107700.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748443830906,1.48049519,107710.0,107700.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748443831208,0.1856489,107690.0,107680.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748443831418,1.2472489,107690.0,107680.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748443831706,1.3106489,107690.0,107680.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1748443831902,1.35344415,107690.0,107680.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1748443832097,0.1856831,107670.0,107660.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748443832293,0.6864831,107670.0,107660.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748443832503,0.7165831,107670.0,107660.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748443833105,1.0451831,107670.0,107660.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748443833409,1.0451831,107670.0,107660.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748443833799,1.0451831,107670.0,107660.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748443834204,0.7470831,107670.0,107660.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1748443834406,1.2978831,107670.0,107660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748443834599,1.34067518,107670.0,107660.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1748443834798,1.34067518,107670.0,107660.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748443835104,1.31181558,107670.0,107660.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748443835304,1.39264286,107670.0,107660.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748443836498,1.39264286,107670.0,107660.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748443836801,1.39264286,107670.0,107650.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748443836802,0.1856999,107660.0,107650.0,0.00291883]
["bitfinex-derivatives","BTCF0:USTF0",1748443837003,0.98902532,107660.0,107650.0,0.03371883]
["bitfinex-derivatives","BTCF0:USTF0",1748443837211,1.01932532,107660.0,107650.0,0.06551883]
["bitfinex-derivatives","BTCF0:USTF0",1748443837395,1.01932532,107660.0,107650.0,0.06563883]
["bitfinex-derivatives","BTCF0:USTF0",1748443837600,0.58449612,107660.0,107650.0,0.06563883]
["bitfinex-derivatives","BTCF0:USTF0",1748443837809,0.16,107660.0,107650.0,0.95504403]
["bitfinex-derivatives","BTCF0:USTF0",1748443838007,0.15094317,107660.0,107650.0,0.80062683]
["bitfinex-derivatives","BTCF0:USTF0",1748443838522,0.639334,107670.0,107650.0,1.03276953]
["bitfinex-derivatives","BTCF0:USTF0",1748443838717,0.3608,107670.0,107660.0,0.2493999]
["bitfinex-derivatives","BTCF0:USTF0",1748443839011,0.71944416,107680.0,107660.0,0.2493999]
["bitfinex-derivatives","BTCF0:USTF0",1748443839012,0.88693846,107680.0,107660.0,0.62309971]
["bitfinex-derivatives","BTCF0:USTF0",1748443839211,1.07524353,107680.0,107670.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748443839400,0.75031353,107680.0,107670.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748443839601,0.53724564,107680.0,107670.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748443839806,0.4231298,107680.0,107670.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1748443840005,0.4231298,107680.0,107670.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748443840206,0.7839298,107680.0,107670.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748443840513,0.82525136,107680.0,107670.0,0.07692696]
["bitfinex-derivatives","BTCF0:USTF0",1748443840902,0.88695136,107680.0,107670.0,0.07704696]
["bitfinex-derivatives","BTCF0:USTF0",1748443841097,0.80139168,107680.0,107670.0,0.07703021]
["bitfinex-derivatives","BTCF0:USTF0",1748443841304,0.80139168,107680.0,107670.0,0.07703045]
["bitfinex-derivatives","BTCF0:USTF0",1748443841806,0.80139168,107680.0,107670.0,0.07704845]
["bitfinex-derivatives","BTCF0:USTF0",1748443842005,0.1856999,107660.0,107650.0,0.00303883]
["bitfinex-derivatives","BTCF0:USTF0",1748443842202,1.2372999,107660.0,107650.0,0.03513883]
["bitfinex-derivatives","BTCF0:USTF0",1748443842405,1.3007999,107660.0,107650.0,0.03501883]
["bitfinex-derivatives","BTCF0:USTF0",1748443842611,1.343587,107660.0,107650.0,0.03513883]
["bitfinex-derivatives","BTCF0:USTF0",1748443843105,1.343587,107660.0,107650.0,0.03613883]
["bitfinex-derivatives","BTCF0:USTF0",1748443843313,1.343587,107660.0,107650.0,0.03813883]
["bitfinex-derivatives","BTCF0:USTF0",1748443843314,1.344587,107660.0,107650.0,0.03813883]
["bitfinex-derivatives","BTCF0:USTF0",1748443843614,1.014587,107660.0,107650.0,0.03713883]
["bitfinex-derivatives","BTCF0:USTF0",1748443843809,0.1857344,107640.0,107630.0,0.00139367]
["bitfinex-derivatives","BTCF0:USTF0",1748443844011,1.0303109,107640.0,107630.0,0.06377999]
["bitfinex-derivatives","BTCF0:USTF0",1748443844212,1.0636109,107640.0,107630.0,0.06377999]
["bitfinex-derivatives","BTCF0:USTF0",1748443844415,1.0636109,107640.0,107630.0,1.56389999]
["bitfinex-derivatives","BTCF0:USTF0",1748443845019,1.10195737,107640.0,107630.0,1.56389999]
["bitfinex-derivatives","BTCF0:USTF0",1748443845314,1.10195737,107640.0,107630.0,1.59589999]
["bitfinex-derivatives","BTCF0:USTF0",1748443846016,1.10295737,107640.0,107630.0,1.59689999]
["bitfinex-derivatives","BTCF0:USTF0",1748443846217,1.10295737,107640.0,107630.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748443846218,1.29295737,107640.0,107630.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748443846507,1.29292978,107640.0,107630.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748443846905,1.32412978,107640.0,107630.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748443847301,1.32412978,107640.0,107630.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748443849115,0.33802978,107640.0,107630.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748443849317,0.32897018,107640.0,107630.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1748443849523,0.2906513,107640.0,107630.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1748443849713,0.3236513,107640.0,107630.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1748443850117,0.6844513,107640.0,107630.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1748443853025,0.2997108,107640.0,107630.0,0.2826715]
["bitfinex-derivatives","BTCF0:USTF0",1748443853322,0.0039765,107640.0,107630.0,0.7363795]
["bitfinex-derivatives","BTCF0:USTF0",1748443853508,0.1897108,107640.0,107630.0,0.7363795]
["bitfinex-derivatives","BTCF0:USTF0",1748443853822,0.0039765,107640.0,107630.0,2.4863795]
["bitfinex-derivatives","BTCF0:USTF0",1748443854013,0.00153328,107650.0,107640.0,0.1857343]
["bitfinex-derivatives","BTCF0:USTF0",1748443854216,0.00153328,107650.0,107640.0,0.6098343]
["bitfinex-derivatives","BTCF0:USTF0",1748443854417,0.1857021,107660.0,107650.0,0.185717]
["bitfinex-derivatives","BTCF0:USTF0",1748443854623,0.18384207,107660.0,107650.0,0.5804935]
["bitfinex-derivatives","BTCF0:USTF0",1748443854811,0.18384207,107660.0,107650.0,0.9233815]
["bitfinex-derivatives","BTCF0:USTF0",1748443855211,0.18384207,107660.0,107650.0,0.6733815]
["bitfinex-derivatives","BTCF0:USTF0",1748443856020,0.18484207,107660.0,107650.0,0.6733815]
["bitfinex-derivatives","BTCF0:USTF0",1748443857121,0.001,107660.0,107650.0,0.9233815]
["bitfinex-derivatives","BTCF0:USTF0",1748443857321,0.001,107660.0,107650.0,0.98180629]
["bitfinex-derivatives","BTCF0:USTF0",1748443857922,0.001,107660.0,107650.0,1.01270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443859426,0.001,107660.0,107650.0,2.51270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443859731,0.001,107660.0,107650.0,2.4542815]
["bitfinex-derivatives","BTCF0:USTF0",1748443860531,0.001,107660.0,107650.0,2.51270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443861431,0.001,107660.0,107650.0,2.26270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443861432,0.1866997,107660.0,107650.0,2.26270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443861627,0.001,107660.0,107650.0,2.26270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443861935,0.001,107660.0,107650.0,2.2042815]
["bitfinex-derivatives","BTCF0:USTF0",1748443862125,0.001,107660.0,107650.0,2.26270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443862832,0.001,107660.0,107650.0,2.51270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443864126,0.001,107660.0,107650.0,2.2042815]
["bitfinex-derivatives","BTCF0:USTF0",1748443864918,0.001,107660.0,107650.0,2.26270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443865821,0.1866997,107660.0,107650.0,2.26270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443866022,0.0318,107660.0,107650.0,2.26270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443866330,0.001,107660.0,107650.0,2.26270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443867225,0.0338,107660.0,107650.0,2.26270629]
["bitfinex-derivatives","BTCF0:USTF0",1748443867827,0.0338,107660.0,107650.0,2.26282629]
["bitfinex-derivatives","BTCF0:USTF0",1748443868527,0.001,107660.0,107650.0,2.26282629]
["bitfinex-derivatives","BTCF0:USTF0",1748443868729,0.00013883,107670.0,107660.0,0.1856997]
["bitfinex-derivatives","BTCF0:USTF0",1748443869029,0.03419411,107680.0,107670.0,0.1856825]
["bitfinex-derivatives","BTCF0:USTF0",1748443869030,0.00139411,107680.0,107670.0,0.1856825]
["bitfinex-derivatives","BTCF0:USTF0",1748443869327,0.00139411,107680.0,107670.0,2.26031678]
["bitfinex-derivatives","BTCF0:USTF0",1748443869725,0.00139411,107680.0,107670.0,2.26118502]
["bitfinex-derivatives","BTCF0:USTF0",1748443871632,0.00439411,107680.0,107670.0,2.26118502]
["bitfinex-derivatives","BTCF0:USTF0",1748443872022,0.00539411,107680.0,107670.0,2.27395817]
["bitfinex-derivatives","BTCF0:USTF0",1748443872233,0.00239411,107680.0,107670.0,2.27395817]
["bitfinex-derivatives","BTCF0:USTF0",1748443872429,0.00339411,107680.0,107670.0,2.27395817]
["bitfinex-derivatives","BTCF0:USTF0",1748443872832,0.00339411,107680.0,107670.0,2.20334275]
["bitfinex-derivatives","BTCF0:USTF0",1748443873137,0.00239411,107680.0,107670.0,2.20234275]
["bitfinex-derivatives","BTCF0:USTF0",1748443873339,0.00339411,107680.0,107670.0,2.20334275]
["bitfinex-derivatives","BTCF0:USTF0",1748443873636,0.00239411,107680.0,107670.0,2.20334275]
["bitfinex-derivatives","BTCF0:USTF0",1748443873837,0.00239411,107680.0,107670.0,2.23474275]
["bitfinex-derivatives","BTCF0:USTF0",1748443874043,0.21905931,107680.0,107670.0,2.16944647]
["bitfinex-derivatives","BTCF0:USTF0",1748443874235,0.28155931,107680.0,107670.0,2.16944647]
["bitfinex-derivatives","BTCF0:USTF0",1748443874438,0.28155931,107680.0,107670.0,2.16956647]
["bitfinex-derivatives","BTCF0:USTF0",1748443874643,0.28553592,107680.0,107670.0,2.10786647]
["bitfinex-derivatives","BTCF0:USTF0",1748443874937,0.28553592,107680.0,107670.0,2.10774647]
["bitfinex-derivatives","BTCF0:USTF0",1748443875141,0.28553592,107680.0,107670.0,2.10786647]
["bitfinex-derivatives","BTCF0:USTF0",1748443875328,0.28155931,107680.0,107670.0,1.68829075]
["bitfinex-derivatives","BTCF0:USTF0",1748443875531,0.28553592,107680.0,107670.0,1.68829075]
["bitfinex-derivatives","BTCF0:USTF0",1748443875832,0.28553592,107680.0,107670.0,1.68817075]
["bitfinex-derivatives","BTCF0:USTF0",1748443876032,0.28553592,107680.0,107670.0,1.68829075]
["bitfinex-derivatives","BTCF0:USTF0",1748443876444,0.28553592,107680.0,107670.0,0.18829075]
["bitfinex-derivatives","BTCF0:USTF0",1748443876935,0.28553592,107680.0,107670.0,1.68829075]
["bitfinex-derivatives","BTCF0:USTF0",1748443877143,0.53553592,107680.0,107670.0,0.00260825]
["bitfinex-derivatives","BTCF0:USTF0",1748443877438,0.185717,107650.0,107640.0,0.06761329]
["bitfinex-derivatives","BTCF0:USTF0",1748443877638,0.1857515,107630.0,107620.0,0.32461469]
["bitfinex-derivatives","BTCF0:USTF0",1748443877842,0.56052811,107630.0,107620.0,0.29146907]
["bitfinex-derivatives","BTCF0:USTF0",1748443878137,0.40956486,107630.0,107620.0,0.2916457]
["bitfinex-derivatives","BTCF0:USTF0",1748443878332,0.40956486,107630.0,107620.0,0.29160183]
["bitfinex-derivatives","BTCF0:USTF0",1748443878641,0.04876486,107630.0,107620.0,0.29160183]
["bitfinex-derivatives","BTCF0:USTF0",1748443878939,0.04076486,107630.0,107620.0,0.30052435]
["bitfinex-derivatives","BTCF0:USTF0",1748443879136,0.04076486,107630.0,107620.0,0.36492435]
["bitfinex-derivatives","BTCF0:USTF0",1748443879333,0.04076486,107630.0,107620.0,0.36490555]
["bitfinex-derivatives","BTCF0:USTF0",1748443879526,0.04576486,107630.0,107620.0,0.34869259]
["bitfinex-derivatives","BTCF0:USTF0",1748443879731,0.04576486,107630.0,107620.0,0.36190614]
["bitfinex-derivatives","BTCF0:USTF0",1748443880042,0.04876486,107630.0,107620.0,0.35590614]
["bitfinex-derivatives","BTCF0:USTF0",1748443880226,0.04276486,107630.0,107620.0,0.35591129]
["bitfinex-derivatives","BTCF0:USTF0",1748443880435,0.23151636,107630.0,107620.0,0.35691129]
["bitfinex-derivatives","BTCF0:USTF0",1748443880733,0.40656486,107630.0,107620.0,0.35691129]
["bitfinex-derivatives","BTCF0:USTF0",1748443880936,0.43846486,107630.0,107620.0,0.35691129]
["bitfinex-derivatives","BTCF0:USTF0",1748443881442,0.4484336,107630.0,107620.0,0.35691129]
["bitfinex-derivatives","BTCF0:USTF0",1748443881646,0.6371851,107630.0,107620.0,0.35691129]
["bitfinex-derivatives","BTCF0:USTF0",1748443881839,0.6381851,107630.0,107620.0,0.34269259]
["bitfinex-derivatives","BTCF0:USTF0",1748443882039,0.4524336,107630.0,107620.0,0.34269259]
["bitfinex-derivatives","BTCF0:USTF0",1748443882239,0.4534336,107630.0,107620.0,0.34269259]
["bitfinex-derivatives","BTCF0:USTF0",1748443882441,0.6391851,107630.0,107620.0,0.34269259]
["bitfinex-derivatives","BTCF0:USTF0",1748443882944,0.6391851,107630.0,107620.0,0.35592757]
["bitfinex-derivatives","BTCF0:USTF0",1748443883638,0.6391851,107630.0,107620.0,0.26351118]
["bitfinex-derivatives","BTCF0:USTF0",1748443883842,0.2783851,107630.0,107620.0,0.2635105]
["bitfinex-derivatives","BTCF0:USTF0",1748443884041,0.2783851,107630.0,107620.0,0.0777417]
["bitfinex-derivatives","BTCF0:USTF0",1748443884248,0.2783851,107630.0,107620.0,0.07771258]
["bitfinex-derivatives","BTCF0:USTF0",1748443884744,0.2783851,107630.0,107620.0,0.26348138]
["bitfinex-derivatives","BTCF0:USTF0",1748443885141,0.2783851,107630.0,107620.0,0.26347338]
["bitfinex-derivatives","BTCF0:USTF0",1748443885442,0.2783851,107630.0,107620.0,0.07770458]
["bitfinex-derivatives","BTCF0:USTF0",1748443885746,0.27440849,107630.0,107620.0,0.07771108]
["bitfinex-derivatives","BTCF0:USTF0",1748443885946,0.27440849,107630.0,107620.0,0.26347988]
["bitfinex-derivatives","BTCF0:USTF0",1748443886143,0.27440849,107630.0,107620.0,0.26347613]
["bitfinex-derivatives","BTCF0:USTF0",1748443886854,0.27440849,107630.0,107620.0,0.26347292]
["bitfinex-derivatives","BTCF0:USTF0",1748443887149,0.27440849,107630.0,107620.0,0.2502888]
["bitfinex-derivatives","BTCF0:USTF0",1748443887446,0.2783851,107630.0,107620.0,0.2634729]
["bitfinex-derivatives","BTCF0:USTF0",1748443887643,0.2783851,107630.0,107620.0,0.26346914]
["bitfinex-derivatives","BTCF0:USTF0",1748443888340,0.2783851,107630.0,107620.0,0.2634731]
["bitfinex-derivatives","BTCF0:USTF0",1748443889038,0.2783851,107630.0,107620.0,0.2502888]
["bitfinex-derivatives","BTCF0:USTF0",1748443889446,0.2783851,107630.0,107620.0,0.26342549]
["bitfinex-derivatives","BTCF0:USTF0",1748443890940,0.27440849,107630.0,107620.0,0.6110888]
["bitfinex-derivatives","BTCF0:USTF0",1748443891144,0.08865699,107630.0,107620.0,0.62414686]
["bitfinex-derivatives","BTCF0:USTF0",1748443891337,0.08865699,107630.0,107620.0,0.62410407]
["bitfinex-derivatives","BTCF0:USTF0",1748443891737,0.27440849,107630.0,107620.0,0.62410407]
["bitfinex-derivatives","BTCF0:USTF0",1748443891953,0.27440849,107630.0,107620.0,0.62509925]
["bitfinex-derivatives","BTCF0:USTF0",1748443891954,0.27540849,107630.0,107620.0,0.62509925]
["bitfinex-derivatives","BTCF0:USTF0",1748443892244,0.27140849,107630.0,107620.0,0.62509925]
["bitfinex-derivatives","BTCF0:USTF0",1748443892445,0.27140849,107630.0,107620.0,0.26429925]
["bitfinex-derivatives","BTCF0:USTF0",1748443892446,0.27440849,107630.0,107620.0,0.26429925]
["bitfinex-derivatives","BTCF0:USTF0",1748443892637,0.27440849,107630.0,107620.0,0.26437157]
["bitfinex-derivatives","BTCF0:USTF0",1748443892838,0.26840849,107630.0,107620.0,0.2512888]
["bitfinex-derivatives","BTCF0:USTF0",1748443893043,0.26940849,107630.0,107620.0,0.26438942]
["bitfinex-derivatives","BTCF0:USTF0",1748443893244,0.26940849,107630.0,107620.0,0.26439251]
["bitfinex-derivatives","BTCF0:USTF0",1748443893748,0.26940849,107630.0,107620.0,0.26439773]
["bitfinex-derivatives","BTCF0:USTF0",1748443894447,0.26940849,107630.0,107620.0,0.62519773]
["bitfinex-derivatives","BTCF0:USTF0",1748443894954,0.26940849,107630.0,107620.0,0.62509324]
["bitfinex-derivatives","BTCF0:USTF0",1748443895154,0.26940849,107630.0,107620.0,0.62509497]
["bitfinex-derivatives","BTCF0:USTF0",1748443895349,0.26940849,107630.0,107620.0,0.6120888]
["bitfinex-derivatives","BTCF0:USTF0",1748443895549,0.26940849,107630.0,107620.0,0.62509452]
["bitfinex-derivatives","BTCF0:USTF0",1748443896254,0.26940849,107630.0,107620.0,0.62513364]
["bitfinex-derivatives","BTCF0:USTF0",1748443896646,0.26940849,107630.0,107620.0,0.62513564]
["bitfinex-derivatives","BTCF0:USTF0",1748443897047,0.26940849,107630.0,107620.0,0.6120888]
["bitfinex-derivatives","BTCF0:USTF0",1748443897356,0.26940849,107630.0,107620.0,0.62513633]
["bitfinex-derivatives","BTCF0:USTF0",1748443897746,0.08365699,107630.0,107620.0,0.62513633]
["bitfinex-derivatives","BTCF0:USTF0",1748443897948,0.08365699,107630.0,107620.0,0.6120888]
["bitfinex-derivatives","BTCF0:USTF0",1748443898250,0.08365699,107630.0,107620.0,0.6250577]
["bitfinex-derivatives","BTCF0:USTF0",1748443898251,0.05175699,107630.0,107620.0,0.6250577]
["bitfinex-derivatives","BTCF0:USTF0",1748443898556,0.23750859,107630.0,107620.0,0.6250577]
["bitfinex-derivatives","BTCF0:USTF0",1748443898757,0.26830859,107630.0,107620.0,0.6250577]
["bitfinex-derivatives","BTCF0:USTF0",1748443898962,0.26830859,107630.0,107620.0,0.68383342]
["bitfinex-derivatives","BTCF0:USTF0",1748443899459,0.26830859,107630.0,107620.0,0.68379914]
["bitfinex-derivatives","BTCF0:USTF0",1748443900052,0.26830859,107630.0,107620.0,0.67086452]
["bitfinex-derivatives","BTCF0:USTF0",1748443900252,0.26830859,107630.0,107620.0,0.68381423]
["bitfinex-derivatives","BTCF0:USTF0",1748443900559,0.26830859,107630.0,107620.0,0.68381424]
["bitfinex-derivatives","BTCF0:USTF0",1748443900755,0.2722852,107630.0,107620.0,0.49804544]
["bitfinex-derivatives","BTCF0:USTF0",1748443901060,0.2722852,107630.0,107620.0,0.625045]
["bitfinex-derivatives","BTCF0:USTF0",1748443901457,0.26830859,107630.0,107620.0,0.624925]
["bitfinex-derivatives","BTCF0:USTF0",1748443901658,0.2722852,107630.0,107620.0,0.6120888]
["bitfinex-derivatives","BTCF0:USTF0",1748443901957,0.2722852,107630.0,107620.0,0.62514549]
["bitfinex-derivatives","BTCF0:USTF0",1748443902157,0.2722852,107630.0,107620.0,0.59254549]
["bitfinex-derivatives","BTCF0:USTF0",1748443902460,0.26322638,107630.0,107620.0,0.65132121]
["bitfinex-derivatives","BTCF0:USTF0",1748443902657,0.26322638,107630.0,107620.0,0.68442121]
["bitfinex-derivatives","BTCF0:USTF0",1748443903051,0.26322638,107630.0,107620.0,0.68443105]
["bitfinex-derivatives","BTCF0:USTF0",1748443903253,0.26322638,107630.0,107620.0,0.68443099]
["bitfinex-derivatives","BTCF0:USTF0",1748443904160,0.26322638,107630.0,107620.0,0.69627069]
["bitfinex-derivatives","BTCF0:USTF0",1748443904854,0.26322638,107630.0,107620.0,0.69622606]
["bitfinex-derivatives","BTCF0:USTF0",1748443905556,0.26322638,107630.0,107620.0,0.69623793]
["bitfinex-derivatives","BTCF0:USTF0",1748443905754,0.26322638,107630.0,107620.0,0.62562251]
["bitfinex-derivatives","BTCF0:USTF0",1748443906157,0.26322638,107630.0,107620.0,0.68320422]
["bitfinex-derivatives","BTCF0:USTF0",1748443906358,0.26322638,107630.0,107620.0,0.69623789]
["bitfinex-derivatives","BTCF0:USTF0",1748443907258,0.26322638,107630.0,107620.0,0.68478604]
["bitfinex-derivatives","BTCF0:USTF0",1748443907259,0.3018351,107630.0,107620.0,0.68478604]
["bitfinex-derivatives","BTCF0:USTF0",1748443907562,0.3018351,107630.0,107620.0,0.67175237]
["bitfinex-derivatives","BTCF0:USTF0",1748443907763,0.3018351,107630.0,107620.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1748443908159,0.3018351,107630.0,107620.0,0.62557643]
["bitfinex-derivatives","BTCF0:USTF0",1748443909060,0.3018351,107630.0,107620.0,0.32394855]
["bitfinex-derivatives","BTCF0:USTF0",1748443910556,0.30257866,107630.0,107620.0,0.32394855]
["bitfinex-derivatives","BTCF0:USTF0",1748443910868,0.30369513,107630.0,107620.0,0.3239983]
["bitfinex-derivatives","BTCF0:USTF0",1748443911361,0.30369513,107630.0,107620.0,0.33569211]
["bitfinex-derivatives","BTCF0:USTF0",1748443911757,0.26508641,107630.0,107620.0,0.33569211]
["bitfinex-derivatives","BTCF0:USTF0",1748443912151,0.26508641,107630.0,107620.0,0.32264514]
["bitfinex-derivatives","BTCF0:USTF0",1748443912557,0.25602723,107630.0,107620.0,0.33570894]
["bitfinex-derivatives","BTCF0:USTF0",1748443912870,0.29462387,107630.0,107620.0,0.33570894]
["bitfinex-derivatives","BTCF0:USTF0",1748443913060,0.29462387,107630.0,107620.0,0.32264514]
["bitfinex-derivatives","BTCF0:USTF0",1748443913262,0.29462387,107630.0,107620.0,0.33564138]
["bitfinex-derivatives","BTCF0:USTF0",1748443915566,0.29462387,107630.0,107620.0,0.33564206]
["bitfinex-derivatives","BTCF0:USTF0",1748443915768,0.29462387,107630.0,107620.0,0.33564231]
["bitfinex-derivatives","BTCF0:USTF0",1748443915970,0.29462387,107630.0,107620.0,0.69644231]
["bitfinex-derivatives","BTCF0:USTF0",1748443916471,0.29462387,107630.0,107620.0,0.69632231]
["bitfinex-derivatives","BTCF0:USTF0",1748443916770,0.25602723,107630.0,107620.0,0.69639307]
["bitfinex-derivatives","BTCF0:USTF0",1748443917171,0.25602723,107630.0,107620.0,0.69639304]
["bitfinex-derivatives","BTCF0:USTF0",1748443917562,0.25602723,107630.0,107620.0,0.69639307]
["bitfinex-derivatives","BTCF0:USTF0",1748443917869,0.25602723,107630.0,107620.0,0.69639341]
["bitfinex-derivatives","BTCF0:USTF0",1748443918074,0.25602723,107630.0,107620.0,0.69639356]
["bitfinex-derivatives","BTCF0:USTF0",1748443918372,0.25602723,107630.0,107620.0,0.69639361]
["bitfinex-derivatives","BTCF0:USTF0",1748443919575,0.25602723,107630.0,107620.0,0.69632629]
["bitfinex-derivatives","BTCF0:USTF0",1748443919977,0.25602723,107630.0,107620.0,0.62571087]
["bitfinex-derivatives","BTCF0:USTF0",1748443920577,0.25602723,107630.0,107620.0,0.74259651]
["bitfinex-derivatives","BTCF0:USTF0",1748443920777,0.25602723,107630.0,107620.0,0.74259902]
["bitfinex-derivatives","BTCF0:USTF0",1748443920971,0.07027563,107630.0,107620.0,0.74259967]
["bitfinex-derivatives","BTCF0:USTF0",1748443921173,0.00634828,107630.0,107620.0,0.65867782]
["bitfinex-derivatives","BTCF0:USTF0",1748443921367,0.00634828,107630.0,107620.0,0.69007782]
["bitfinex-derivatives","BTCF0:USTF0",1748443921970,0.00634828,107630.0,107620.0,0.64422972]
["bitfinex-derivatives","BTCF0:USTF0",1748443922978,0.19209988,107630.0,107620.0,0.64422972]
["bitfinex-derivatives","BTCF0:USTF0",1748443923175,0.03804828,107630.0,107620.0,0.64422972]
["bitfinex-derivatives","BTCF0:USTF0",1748443924180,0.00634828,107630.0,107620.0,0.64422972]
["bitfinex-derivatives","BTCF0:USTF0",1748443925379,0.19209988,107630.0,107620.0,0.64422972]
["bitfinex-derivatives","BTCF0:USTF0",1748443925582,0.19209988,107630.0,107620.0,0.69006953]
["bitfinex-derivatives","BTCF0:USTF0",1748443926475,0.25479988,107630.0,107620.0,0.69006953]
["bitfinex-derivatives","BTCF0:USTF0",1748443926778,0.25479988,107630.0,107620.0,0.7584228]
["bitfinex-derivatives","BTCF0:USTF0",1748443927284,0.25479988,107630.0,107620.0,0.7583028]
["bitfinex-derivatives","BTCF0:USTF0",1748443927579,0.25479988,107630.0,107620.0,0.7584228]
["bitfinex-derivatives","BTCF0:USTF0",1748443928275,0.22249988,107630.0,107620.0,0.7584228]
["bitfinex-derivatives","BTCF0:USTF0",1748443928680,0.00634828,107630.0,107620.0,0.7584228]
["bitfinex-derivatives","BTCF0:USTF0",1748443929283,1e-08,107640.0,107630.0,0.1857516]
["bitfinex-derivatives","BTCF0:USTF0",1748443929474,1e-08,107640.0,107630.0,0.86248664]
["bitfinex-derivatives","BTCF0:USTF0",1748443929668,0.05745361,107660.0,107650.0,0.1857171]
["bitfinex-derivatives","BTCF0:USTF0",1748443929885,0.05559358,107660.0,107650.0,1.02473905]
["bitfinex-derivatives","BTCF0:USTF0",1748443930178,0.3879529,107670.0,107660.0,0.1856998]
["bitfinex-derivatives","BTCF0:USTF0",1748443930374,0.34550701,107670.0,107660.0,0.73167777]
["bitfinex-derivatives","BTCF0:USTF0",1748443930586,0.34550701,107670.0,107660.0,0.68049297]
["bitfinex-derivatives","BTCF0:USTF0",1748443930778,0.29908461,107670.0,107660.0,0.68049297]
["bitfinex-derivatives","BTCF0:USTF0",1748443930975,0.29908461,107670.0,107660.0,0.66864273]
["bitfinex-derivatives","BTCF0:USTF0",1748443931372,0.30208461,107670.0,107660.0,0.66964273]
["bitfinex-derivatives","BTCF0:USTF0",1748443931573,0.06997661,107670.0,107660.0,0.66964273]
["bitfinex-derivatives","BTCF0:USTF0",1748443931773,0.07197661,107670.0,107660.0,0.66964273]
["bitfinex-derivatives","BTCF0:USTF0",1748443932077,0.25765921,107670.0,107660.0,0.72082753]
["bitfinex-derivatives","BTCF0:USTF0",1748443932280,0.07197661,107670.0,107660.0,0.72082753]
["bitfinex-derivatives","BTCF0:USTF0",1748443932474,0.08564064,107670.0,107660.0,0.72082753]
["bitfinex-derivatives","BTCF0:USTF0",1748443933075,0.63212314,107670.0,107660.0,0.30884273]
["bitfinex-derivatives","BTCF0:USTF0",1748443933273,0.63212314,107670.0,107650.0,1.73889066]
["bitfinex-derivatives","BTCF0:USTF0",1748443933274,0.9868779,107670.0,107650.0,0.06482659]
["bitfinex-derivatives","BTCF0:USTF0",1748443933475,0.25327641,107660.0,107650.0,0.00199886]
["bitfinex-derivatives","BTCF0:USTF0",1748443933674,1.25242099,107660.0,107650.0,0.00199886]
["bitfinex-derivatives","BTCF0:USTF0",1748443933881,1.25242099,107660.0,107650.0,0.18771596]
["bitfinex-derivatives","BTCF0:USTF0",1748443934076,1.25242099,107660.0,107650.0,0.18783596]
["bitfinex-derivatives","BTCF0:USTF0",1748443934277,0.10512119,107660.0,107650.0,0.54863596]
["bitfinex-derivatives","BTCF0:USTF0",1748443934482,0.0424,107660.0,107650.0,0.65244088]
["bitfinex-derivatives","BTCF0:USTF0",1748443934779,0.005,107670.0,107660.0,0.1856998]
["bitfinex-derivatives","BTCF0:USTF0",1748443934984,0.005,107670.0,107660.0,0.6431998]
["bitfinex-derivatives","BTCF0:USTF0",1748443935282,0.03353294,107680.0,107670.0,0.1856825]
["bitfinex-derivatives","BTCF0:USTF0",1748443935480,0.14844016,107680.0,107670.0,0.6088825]
["bitfinex-derivatives","BTCF0:USTF0",1748443936082,0.11644016,107680.0,107670.0,0.6088825]
["bitfinex-derivatives","BTCF0:USTF0",1748443936383,0.11644016,107680.0,107670.0,0.72251728]
["bitfinex-derivatives","BTCF0:USTF0",1748443936585,0.00153294,107680.0,107670.0,0.72251728]
["bitfinex-derivatives","BTCF0:USTF0",1748443936792,0.00153294,107680.0,107670.0,0.77352782]
["bitfinex-derivatives","BTCF0:USTF0",1748443936970,0.00153294,107680.0,107670.0,0.82454201]
["bitfinex-derivatives","BTCF0:USTF0",1748443937175,0.00353294,107680.0,107670.0,0.82554201]
["bitfinex-derivatives","BTCF0:USTF0",1748443937680,0.00353294,107680.0,107670.0,0.89717062]
["bitfinex-derivatives","BTCF0:USTF0",1748443938074,0.00253294,107680.0,107670.0,0.86739982]
["bitfinex-derivatives","BTCF0:USTF0",1748443938682,0.00113883,107680.0,107670.0,0.79914595]
["bitfinex-derivatives","BTCF0:USTF0",1748443938872,0.00113883,107680.0,107670.0,0.86708044]
["bitfinex-derivatives","BTCF0:USTF0",1748443939989,0.00113883,107680.0,107670.0,0.81606629]
["bitfinex-derivatives","BTCF0:USTF0",1748443940174,0.00113883,107680.0,107670.0,0.86698335]
["bitfinex-derivatives","BTCF0:USTF0",1748443940374,0.00113883,107680.0,107670.0,0.93752015]
["bitfinex-derivatives","BTCF0:USTF0",1748443940689,0.00113883,107680.0,107670.0,0.82420836]
["bitfinex-derivatives","BTCF0:USTF0",1748443941782,0.00113883,107680.0,107670.0,2.32420836]
["bitfinex-derivatives","BTCF0:USTF0",1748443942087,0.06659386,107700.0,107690.0,0.1856481]
["bitfinex-derivatives","BTCF0:USTF0",1748443942279,0.03379386,107700.0,107690.0,0.5464481]
["bitfinex-derivatives","BTCF0:USTF0",1748443942488,0.21942466,107700.0,107690.0,0.6096481]
["bitfinex-derivatives","BTCF0:USTF0",1748443942782,0.03379386,107700.0,107690.0,0.6096481]
["bitfinex-derivatives","BTCF0:USTF0",1748443942974,0.00139386,107700.0,107690.0,0.9704481]
["bitfinex-derivatives","BTCF0:USTF0",1748443943180,0.03213883,107710.0,107700.0,0.1856308]
["bitfinex-derivatives","BTCF0:USTF0",1748443943181,0.25095393,107710.0,107700.0,0.1856308]
["bitfinex-derivatives","BTCF0:USTF0",1748443943484,0.25493054,107710.0,107700.0,0.2486308]
["bitfinex-derivatives","BTCF0:USTF0",1748443944071,0.25493054,107710.0,107700.0,0.1856308]
["bitfinex-derivatives","BTCF0:USTF0",1748443944476,0.28653054,107710.0,107700.0,0.19990817]
["bitfinex-derivatives","BTCF0:USTF0",1748443944676,0.28653054,107710.0,107700.0,0.19990819]
["bitfinex-derivatives","BTCF0:USTF0",1748443944873,0.28853054,107710.0,107700.0,0.20090819]
["bitfinex-derivatives","BTCF0:USTF0",1748443945083,0.64933054,107710.0,107700.0,0.01527739]
["bitfinex-derivatives","BTCF0:USTF0",1748443945289,0.67933054,107710.0,107700.0,0.01515739]
["bitfinex-derivatives","BTCF0:USTF0",1748443945585,0.67933054,107710.0,107700.0,0.01527719]
["bitfinex-derivatives","BTCF0:USTF0",1748443945985,0.67933054,107710.0,107700.0,0.0152774]
["bitfinex-derivatives","BTCF0:USTF0",1748443946185,0.67933054,107710.0,107700.0,0.2009082]
["bitfinex-derivatives","BTCF0:USTF0",1748443946488,0.67933054,107710.0,107700.0,0.0152774]
["bitfinex-derivatives","BTCF0:USTF0",1748443946684,0.93329858,107710.0,107700.0,0.0152774]
["bitfinex-derivatives","BTCF0:USTF0",1748443946880,0.93329858,107710.0,107700.0,0.0151574]
["bitfinex-derivatives","BTCF0:USTF0",1748443947085,0.93329858,107710.0,107700.0,0.01527839]
["bitfinex-derivatives","BTCF0:USTF0",1748443947285,1.27614658,107710.0,107700.0,0.01527933]
["bitfinex-derivatives","BTCF0:USTF0",1748443947485,0.1856481,107690.0,107680.0,0.18580413]
["bitfinex-derivatives","BTCF0:USTF0",1748443947685,0.9072481,107690.0,107680.0,0.18580413]
["bitfinex-derivatives","BTCF0:USTF0",1748443947885,1.0001481,107690.0,107680.0,0.18580413]
["bitfinex-derivatives","BTCF0:USTF0",1748443948191,1.0001481,107690.0,107680.0,0.18592413]
["bitfinex-derivatives","BTCF0:USTF0",1748443948686,1.0701481,107690.0,107680.0,0.18592413]
["bitfinex-derivatives","BTCF0:USTF0",1748443948892,1.0741481,107690.0,107680.0,0.18692413]
["bitfinex-derivatives","BTCF0:USTF0",1748443949194,1.0781481,107690.0,107680.0,0.18692413]
["bitfinex-derivatives","BTCF0:USTF0",1748443950394,0.8925,107690.0,107680.0,0.18692413]
["bitfinex-derivatives","BTCF0:USTF0",1748443950577,0.1709,107690.0,107680.0,0.18692413]
["bitfinex-derivatives","BTCF0:USTF0",1748443950782,0.2865481,107690.0,107680.0,0.21942413]
["bitfinex-derivatives","BTCF0:USTF0",1748443951192,0.2865481,107690.0,107680.0,0.18692413]
["bitfinex-derivatives","BTCF0:USTF0",1748443951486,0.6973481,107690.0,107680.0,0.18692413]
["bitfinex-derivatives","BTCF0:USTF0",1748443951887,0.6973481,107690.0,107680.0,0.18680413]
["bitfinex-derivatives","BTCF0:USTF0",1748443952099,0.5117,107690.0,107680.0,0.18692413]
["bitfinex-derivatives","BTCF0:USTF0",1748443952283,0.1009,107690.0,107680.0,0.21892413]
["bitfinex-derivatives","BTCF0:USTF0",1748443952484,0.1009,107690.0,107680.0,0.61102413]
["bitfinex-derivatives","BTCF0:USTF0",1748443952689,0.0696,107690.0,107680.0,0.64152413]
["bitfinex-derivatives","BTCF0:USTF0",1748443954984,0.0393,107690.0,107680.0,0.64152413]
["bitfinex-derivatives","BTCF0:USTF0",1748443955189,0.193648,107690.0,107680.0,0.64152413]
["bitfinex-derivatives","BTCF0:USTF0",1748443955399,0.193648,107690.0,107680.0,0.28072413]
["bitfinex-derivatives","BTCF0:USTF0",1748443955587,0.256548,107690.0,107680.0,0.28072413]
["bitfinex-derivatives","BTCF0:USTF0",1748443955900,0.256548,107690.0,107680.0,0.28060413]
["bitfinex-derivatives","BTCF0:USTF0",1748443956204,0.256548,107690.0,107680.0,0.28072413]
["bitfinex-derivatives","BTCF0:USTF0",1748443960097,0.0709,107690.0,107680.0,0.28072413]
["bitfinex-derivatives","BTCF0:USTF0",1748443961098,0.0709,107690.0,107680.0,0.64152413]
["bitfinex-derivatives","BTCF0:USTF0",1748443961301,0.0395,107690.0,107680.0,0.64152413]
["bitfinex-derivatives","BTCF0:USTF0",1748443962794,0.008,107690.0,107680.0,0.64214414]
["bitfinex-derivatives","BTCF0:USTF0",1748443963004,0.008,107690.0,107680.0,0.64338416]
["bitfinex-derivatives","BTCF0:USTF0",1748443963394,0.008,107690.0,107680.0,0.76483802]
["bitfinex-derivatives","BTCF0:USTF0",1748443963607,0.008,107690.0,107680.0,0.81028428]
["bitfinex-derivatives","BTCF0:USTF0",1748443963801,0.008,107690.0,107680.0,0.76508324]
["bitfinex-derivatives","BTCF0:USTF0",1748443964104,0.008,107690.0,107680.0,0.82730175]
["bitfinex-derivatives","BTCF0:USTF0",1748443964609,0.008,107690.0,107680.0,0.75676495]
["bitfinex-derivatives","BTCF0:USTF0",1748443965306,0.005,107690.0,107680.0,0.75676495]
["bitfinex-derivatives","BTCF0:USTF0",1748443965505,0.005,107690.0,107680.0,0.78218799]
["bitfinex-derivatives","BTCF0:USTF0",1748443965697,0.005,107690.0,107680.0,0.82765866]
["bitfinex-derivatives","BTCF0:USTF0",1748443965892,0.003,107690.0,107680.0,0.82765866]
["bitfinex-derivatives","BTCF0:USTF0",1748443966909,0.003,107690.0,107680.0,0.75678932]
["bitfinex-derivatives","BTCF0:USTF0",1748443967408,0.003,107690.0,107680.0,0.75678856]
["bitfinex-derivatives","BTCF0:USTF0",1748443971603,0.003,107690.0,107680.0,0.75678812]
["bitfinex-derivatives","BTCF0:USTF0",1748443971899,0.003,107690.0,107680.0,0.82766085]
["bitfinex-derivatives","BTCF0:USTF0",1748443972610,0.003,107690.0,107680.0,0.75678812]
["bitfinex-derivatives","BTCF0:USTF0",1748443973201,0.003,107690.0,107680.0,0.93509908]
["bitfinex-derivatives","BTCF0:USTF0",1748443973509,0.003,107690.0,107680.0,1.00267821]
["bitfinex-derivatives","BTCF0:USTF0",1748443974721,0.003,107690.0,107680.0,0.90981421]
["bitfinex-derivatives","BTCF0:USTF0",1748443975012,0.003,107690.0,107680.0,0.75740056]
["bitfinex-derivatives","BTCF0:USTF0",1748443975411,0.003,107690.0,107680.0,1.11820056]
["bitfinex-derivatives","BTCF0:USTF0",1748443976005,0.0363,107690.0,107680.0,1.11820056]
["bitfinex-derivatives","BTCF0:USTF0",1748443976206,0.0363,107690.0,107680.0,1.18907157]
["bitfinex-derivatives","BTCF0:USTF0",1748443977317,0.003,107690.0,107680.0,1.11819688]
["bitfinex-derivatives","BTCF0:USTF0",1748443977515,0.003,107690.0,107680.0,1.18906381]
["bitfinex-derivatives","BTCF0:USTF0",1748443977717,0.003,107690.0,107680.0,1.11819688]
["bitfinex-derivatives","BTCF0:USTF0",1748443979911,0.0349,107690.0,107680.0,1.11807688]
["bitfinex-derivatives","BTCF0:USTF0",1748443980114,0.0654,107690.0,107680.0,1.11819688]
["bitfinex-derivatives","BTCF0:USTF0",1748443980312,0.0654,107690.0,107680.0,1.11821107]
["bitfinex-derivatives","BTCF0:USTF0",1748443980514,0.003,107690.0,107680.0,1.11821107]
["bitfinex-derivatives","BTCF0:USTF0",1748443981213,0.0624,107700.0,107690.0,0.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1748443981418,0.0624,107700.0,107690.0,0.73025245]
["bitfinex-derivatives","BTCF0:USTF0",1748443981620,0.0624,107700.0,107690.0,0.65343321]
["bitfinex-derivatives","BTCF0:USTF0",1748443981926,0.0319,107700.0,107690.0,0.85751054]
["bitfinex-derivatives","BTCF0:USTF0",1748443982324,0.0339,107700.0,107690.0,0.85851054]
["bitfinex-derivatives","BTCF0:USTF0",1748443982514,0.0339,107700.0,107690.0,0.83110365]
["bitfinex-derivatives","BTCF0:USTF0",1748443982714,0.0339,107700.0,107690.0,2.24838055]
["bitfinex-derivatives","BTCF0:USTF0",1748443983426,0.2195308,107700.0,107690.0,0.40728266]
["bitfinex-derivatives","BTCF0:USTF0",1748443983723,0.76916912,107700.0,107690.0,0.30896126]
["bitfinex-derivatives","BTCF0:USTF0",1748443983927,0.64916912,107700.0,107690.0,0.23806552]
["bitfinex-derivatives","BTCF0:USTF0",1748443984225,0.64916912,107700.0,107690.0,0.30908126]
["bitfinex-derivatives","BTCF0:USTF0",1748443984416,0.64916912,107700.0,107690.0,0.23818552]
["bitfinex-derivatives","BTCF0:USTF0",1748443985018,0.64916912,107700.0,107690.0,0.29727402]
["bitfinex-derivatives","BTCF0:USTF0",1748443985224,0.64916912,107700.0,107690.0,0.31440343]
["bitfinex-derivatives","BTCF0:USTF0",1748443986324,0.64916912,107700.0,107690.0,0.31428343]
["bitfinex-derivatives","BTCF0:USTF0",1748443986623,0.64916912,107700.0,107690.0,0.31440343]
["bitfinex-derivatives","BTCF0:USTF0",1748443987017,0.64916912,107700.0,107690.0,0.2458565]
["bitfinex-derivatives","BTCF0:USTF0",1748443987218,0.69224746,107700.0,107690.0,0.2458565]
["bitfinex-derivatives","BTCF0:USTF0",1748443987628,0.72224746,107700.0,107690.0,0.2458565]
["bitfinex-derivatives","BTCF0:USTF0",1748443988518,0.67916912,107700.0,107690.0,0.2458565]
["bitfinex-derivatives","BTCF0:USTF0",1748443988821,0.67916912,107700.0,107690.0,0.25766374]
["bitfinex-derivatives","BTCF0:USTF0",1748443989034,0.97726912,107700.0,107690.0,0.186768]
["bitfinex-derivatives","BTCF0:USTF0",1748443989331,1.02035768,107700.0,107690.0,0.186768]
["bitfinex-derivatives","BTCF0:USTF0",1748443990118,1.11321369,107700.0,107690.0,0.186768]
["bitfinex-derivatives","BTCF0:USTF0",1748443990330,1.02035768,107700.0,107690.0,0.186768]
["bitfinex-derivatives","BTCF0:USTF0",1748443990529,1.02035768,107700.0,107690.0,0.24585359]
["bitfinex-derivatives","BTCF0:USTF0",1748443992028,1.02035768,107700.0,107690.0,0.06020559]
["bitfinex-derivatives","BTCF0:USTF0",1748443993127,1.02035768,107700.0,107690.0,0.186768]
["bitfinex-derivatives","BTCF0:USTF0",1748443993330,0.83472688,107700.0,107690.0,0.1867682]
["bitfinex-derivatives","BTCF0:USTF0",1748443993526,0.909231,107700.0,107690.0,0.1867682]
["bitfinex-derivatives","BTCF0:USTF0",1748443993732,0.95228973,107700.0,107690.0,0.2195682]
["bitfinex-derivatives","BTCF0:USTF0",1748443994234,0.40083126,107700.0,107690.0,0.2195682]
["bitfinex-derivatives","BTCF0:USTF0",1748443994419,0.40083126,107700.0,107690.0,0.29046394]
["bitfinex-derivatives","BTCF0:USTF0",1748443994420,0.10273126,107700.0,107690.0,0.29046394]
["bitfinex-derivatives","BTCF0:USTF0",1748443994622,0.0647,107700.0,107690.0,0.73578146]
["bitfinex-derivatives","BTCF0:USTF0",1748443994832,0.250331,107700.0,107690.0,0.78125532]
["bitfinex-derivatives","BTCF0:USTF0",1748443995332,0.0647,107700.0,107690.0,0.71035958]
["bitfinex-derivatives","BTCF0:USTF0",1748443995519,0.0647,107700.0,107690.0,0.78123202]
["bitfinex-derivatives","BTCF0:USTF0",1748443995725,0.0647,107700.0,107690.0,0.7812303]
["bitfinex-derivatives","BTCF0:USTF0",1748443995929,0.0647,107700.0,107690.0,0.71221478]
["bitfinex-derivatives","BTCF0:USTF0",1748443996133,0.0647,107700.0,107690.0,0.78076171]
["bitfinex-derivatives","BTCF0:USTF0",1748443996328,0.0647,107700.0,107690.0,0.79492931]
["bitfinex-derivatives","BTCF0:USTF0",1748443997027,0.0647,107700.0,107690.0,0.78076171]
["bitfinex-derivatives","BTCF0:USTF0",1748443997425,0.0647,107700.0,107690.0,0.79492973]
["bitfinex-derivatives","BTCF0:USTF0",1748443997830,0.0647,107700.0,107690.0,0.72638075]
["bitfinex-derivatives","BTCF0:USTF0",1748443998329,0.0647,107700.0,107690.0,0.72638048]
["bitfinex-derivatives","BTCF0:USTF0",1748443999036,0.2503308,107700.0,107690.0,0.72638048]
["bitfinex-derivatives","BTCF0:USTF0",1748443999238,0.2503308,107700.0,107690.0,0.71221273]
["bitfinex-derivatives","BTCF0:USTF0",1748443999428,0.2503308,107700.0,107690.0,0.72637994]
["bitfinex-derivatives","BTCF0:USTF0",1748443999624,0.2503308,107700.0,107690.0,0.72637882]
["bitfinex-derivatives","BTCF0:USTF0",1748443999826,0.0647,107700.0,107690.0,0.72637882]
["bitfinex-derivatives","BTCF0:USTF0",1748444000031,0.2503307,107700.0,107690.0,0.72637882]
["bitfinex-derivatives","BTCF0:USTF0",1748444000426,0.0647,107700.0,107690.0,0.71221161]
["bitfinex-derivatives","BTCF0:USTF0",1748444000632,0.0339,107700.0,107690.0,0.72638004]
["bitfinex-derivatives","BTCF0:USTF0",1748444000820,0.0339,107700.0,107690.0,0.43644651]
["bitfinex-derivatives","BTCF0:USTF0",1748444001026,0.2195308,107700.0,107690.0,0.72637935]
["bitfinex-derivatives","BTCF0:USTF0",1748444001336,0.2195308,107700.0,107690.0,0.71221054]
["bitfinex-derivatives","BTCF0:USTF0",1748444001535,0.2508308,107700.0,107690.0,0.72637881]
["bitfinex-derivatives","BTCF0:USTF0",1748444002035,0.2508308,107700.0,107690.0,0.72637759]
["bitfinex-derivatives","BTCF0:USTF0",1748444002235,0.2508308,107700.0,107690.0,0.71220932]
["bitfinex-derivatives","BTCF0:USTF0",1748444002432,0.2508308,107700.0,107690.0,0.72637719]
["bitfinex-derivatives","BTCF0:USTF0",1748444003031,0.2508308,107700.0,107690.0,0.68091362]
["bitfinex-derivatives","BTCF0:USTF0",1748444003629,0.002,107700.0,107690.0,0.68091362]
["bitfinex-derivatives","BTCF0:USTF0",1748444003935,0.002,107700.0,107690.0,0.81046552]
["bitfinex-derivatives","BTCF0:USTF0",1748444004123,0.002,107700.0,107690.0,2.38174511]
["bitfinex-derivatives","BTCF0:USTF0",1748444004323,0.002,107700.0,107690.0,2.39591236]
["bitfinex-derivatives","BTCF0:USTF0",1748444004737,0.002,107700.0,107690.0,2.39591047]
["bitfinex-derivatives","BTCF0:USTF0",1748444004934,0.06243883,107710.0,107700.0,0.1856308]
["bitfinex-derivatives","BTCF0:USTF0",1748444005138,0.06243883,107710.0,107700.0,0.68899229]
["bitfinex-derivatives","BTCF0:USTF0",1748444005334,0.06243883,107710.0,107700.0,0.70315725]
["bitfinex-derivatives","BTCF0:USTF0",1748444005532,0.06243883,107710.0,107700.0,0.75453867]
["bitfinex-derivatives","BTCF0:USTF0",1748444005733,0.06243883,107710.0,107700.0,0.76848788]
["bitfinex-derivatives","BTCF0:USTF0",1748444006227,0.06443883,107710.0,107700.0,0.75432292]
["bitfinex-derivatives","BTCF0:USTF0",1748444006429,0.06443883,107710.0,107700.0,0.76848571]
["bitfinex-derivatives","BTCF0:USTF0",1748444006636,0.25005233,107710.0,107700.0,0.76848571]
["bitfinex-derivatives","BTCF0:USTF0",1748444006825,0.06443883,107710.0,107700.0,0.76848571]
["bitfinex-derivatives","BTCF0:USTF0",1748444007039,0.06443883,107710.0,107700.0,0.76860459]
["bitfinex-derivatives","BTCF0:USTF0",1748444008540,0.06443883,107710.0,107700.0,0.83942289]
["bitfinex-derivatives","BTCF0:USTF0",1748444008736,0.06443883,107710.0,107700.0,0.83941988]
["bitfinex-derivatives","BTCF0:USTF0",1748444009240,0.06443883,107710.0,107700.0,0.83941674]
["bitfinex-derivatives","BTCF0:USTF0",1748444009538,0.06443883,107710.0,107700.0,0.83941602]
["bitfinex-derivatives","BTCF0:USTF0",1748444009729,0.06443883,107710.0,107700.0,0.83941541]
["bitfinex-derivatives","BTCF0:USTF0",1748444009937,0.06443883,107710.0,107700.0,0.82525808]
["bitfinex-derivatives","BTCF0:USTF0",1748444010237,0.00213883,107710.0,107700.0,0.75444292]
["bitfinex-derivatives","BTCF0:USTF0",1748444010536,0.00213883,107710.0,107700.0,0.8252474]
["bitfinex-derivatives","BTCF0:USTF0",1748444010737,0.00213883,107710.0,107700.0,0.75444292]
["bitfinex-derivatives","BTCF0:USTF0",1748444010938,0.00213883,107710.0,107700.0,0.77156827]
["bitfinex-derivatives","BTCF0:USTF0",1748444011555,0.00213883,107710.0,107700.0,0.79693357]
["bitfinex-derivatives","BTCF0:USTF0",1748444011744,0.00213883,107710.0,107700.0,0.78571324]
["bitfinex-derivatives","BTCF0:USTF0",1748444012142,0.00013883,107710.0,107700.0,0.78571324]
["bitfinex-derivatives","BTCF0:USTF0",1748444012444,0.00013883,107710.0,107700.0,0.78671306]
["bitfinex-derivatives","BTCF0:USTF0",1748444012941,0.00013883,107710.0,107700.0,0.78671359]
["bitfinex-derivatives","BTCF0:USTF0",1748444013541,0.00013883,107710.0,107700.0,2.28671359]
["bitfinex-derivatives","BTCF0:USTF0",1748444014137,0.00013883,107710.0,107700.0,2.28670798]
["bitfinex-derivatives","BTCF0:USTF0",1748444014741,0.00013883,107710.0,107700.0,2.27255806]
["bitfinex-derivatives","BTCF0:USTF0",1748444014941,0.00013883,107710.0,107700.0,2.28670772]
["bitfinex-derivatives","BTCF0:USTF0",1748444015742,0.00013883,107710.0,107700.0,2.28667893]
["bitfinex-derivatives","BTCF0:USTF0",1748444016541,0.00013883,107710.0,107700.0,2.2866752]
["bitfinex-derivatives","BTCF0:USTF0",1748444016839,0.00013883,107710.0,107700.0,2.27252927]
["bitfinex-derivatives","BTCF0:USTF0",1748444017044,0.00465438,107710.0,107700.0,2.27252927]
["bitfinex-derivatives","BTCF0:USTF0",1748444017445,0.00465438,107710.0,107700.0,2.28667518]
["bitfinex-derivatives","BTCF0:USTF0",1748444017643,0.00465438,107710.0,107700.0,2.27252927]
["bitfinex-derivatives","BTCF0:USTF0",1748444017844,0.00465438,107710.0,107700.0,2.28667612]
["bitfinex-derivatives","BTCF0:USTF0",1748444018045,0.00465438,107710.0,107700.0,2.27252927]
["bitfinex-derivatives","BTCF0:USTF0",1748444018243,8e-08,107710.0,107700.0,2.27252927]
["bitfinex-derivatives","BTCF0:USTF0",1748444018542,8e-08,107710.0,107700.0,2.36939928]
["bitfinex-derivatives","BTCF0:USTF0",1748444018839,8e-08,107710.0,107700.0,2.35353923]
["bitfinex-derivatives","BTCF0:USTF0",1748444019055,8e-08,107710.0,107700.0,2.3393915]
["bitfinex-derivatives","BTCF0:USTF0",1748444019245,8e-08,107710.0,107700.0,2.4389861]
["bitfinex-derivatives","BTCF0:USTF0",1748444019447,8e-08,107710.0,107700.0,2.43998607]
["bitfinex-derivatives","BTCF0:USTF0",1748444019749,8e-08,107710.0,107700.0,2.30457692]
["bitfinex-derivatives","BTCF0:USTF0",1748444019947,8e-08,107710.0,107700.0,3.39742492]
["bitfinex-derivatives","BTCF0:USTF0",1748444020245,8e-08,107710.0,107700.0,3.39741438]
["bitfinex-derivatives","BTCF0:USTF0",1748444020446,8e-08,107710.0,107700.0,3.39741439]
["bitfinex-derivatives","BTCF0:USTF0",1748444020747,8e-08,107710.0,107700.0,3.39741434]
["bitfinex-derivatives","BTCF0:USTF0",1748444020946,8e-08,107710.0,107700.0,3.39741433]
["bitfinex-derivatives","BTCF0:USTF0",1748444021744,8e-08,107710.0,107700.0,3.39941433]
["bitfinex-derivatives","BTCF0:USTF0",1748444022344,8e-08,107710.0,107700.0,3.38526814]
["bitfinex-derivatives","BTCF0:USTF0",1748444022642,8e-08,107710.0,107700.0,3.39941389]
["bitfinex-derivatives","BTCF0:USTF0",1748444023247,0.00013883,107720.0,107710.0,0.1856136]
["bitfinex-derivatives","BTCF0:USTF0",1748444023450,0.00013883,107720.0,107710.0,0.72260837]
["bitfinex-derivatives","BTCF0:USTF0",1748444023742,0.00013883,107720.0,107710.0,0.73675491]
["bitfinex-derivatives","BTCF0:USTF0",1748444024144,0.00013883,107720.0,107710.0,0.72260837]
["bitfinex-derivatives","BTCF0:USTF0",1748444024350,0.00013883,107720.0,107710.0,0.73675662]
["bitfinex-derivatives","BTCF0:USTF0",1748444024537,0.00013883,107720.0,107710.0,0.73675839]
["bitfinex-derivatives","BTCF0:USTF0",1748444024739,0.06333883,107720.0,107710.0,0.73775848]
["bitfinex-derivatives","BTCF0:USTF0",1748444025142,0.06333883,107720.0,107710.0,0.62396371]
["bitfinex-derivatives","BTCF0:USTF0",1748444025340,0.09423883,107720.0,107710.0,0.62396371]
["bitfinex-derivatives","BTCF0:USTF0",1748444025637,0.09423883,107720.0,107710.0,0.62408371]
["bitfinex-derivatives","BTCF0:USTF0",1748444025842,0.09423883,107720.0,107710.0,0.6099336]
["bitfinex-derivatives","BTCF0:USTF0",1748444026042,0.09423883,107720.0,107710.0,0.62408283]
["bitfinex-derivatives","BTCF0:USTF0",1748444026238,0.09423883,107720.0,107710.0,0.74912981]
["bitfinex-derivatives","BTCF0:USTF0",1748444026643,0.09423883,107720.0,107710.0,0.76327958]
["bitfinex-derivatives","BTCF0:USTF0",1748444027041,0.09423883,107720.0,107710.0,0.76327976]
["bitfinex-derivatives","BTCF0:USTF0",1748444027751,0.09423883,107720.0,107710.0,0.76328006]
["bitfinex-derivatives","BTCF0:USTF0",1748444028047,0.09423883,107720.0,107710.0,0.69485847]
["bitfinex-derivatives","BTCF0:USTF0",1748444028251,0.09423883,107720.0,107710.0,0.74912981]
["bitfinex-derivatives","BTCF0:USTF0",1748444028453,0.09423883,107720.0,107710.0,0.76328109]
["bitfinex-derivatives","BTCF0:USTF0",1748444028653,0.09423883,107720.0,107710.0,0.69250647]
["bitfinex-derivatives","BTCF0:USTF0",1748444029153,0.09423883,107720.0,107710.0,0.68021523]
["bitfinex-derivatives","BTCF0:USTF0",1748444029354,0.09423883,107720.0,107710.0,0.69436683]
["bitfinex-derivatives","BTCF0:USTF0",1748444029541,0.06333883,107720.0,107710.0,0.76514144]
["bitfinex-derivatives","BTCF0:USTF0",1748444030345,0.06785438,107720.0,107710.0,0.76514335]
["bitfinex-derivatives","BTCF0:USTF0",1748444030543,0.06785438,107720.0,107710.0,0.75098984]
["bitfinex-derivatives","BTCF0:USTF0",1748444033442,0.06785438,107720.0,107710.0,0.76515046]
["bitfinex-derivatives","BTCF0:USTF0",1748444033653,0.06785438,107720.0,107710.0,0.73983351]
["bitfinex-derivatives","BTCF0:USTF0",1748444034058,0.06785438,107720.0,107710.0,0.72566894]
["bitfinex-derivatives","BTCF0:USTF0",1748444035045,0.06785438,107720.0,107710.0,0.73983422]
["bitfinex-derivatives","BTCF0:USTF0",1748444035350,0.06785438,107720.0,107710.0,0.73983414]
["bitfinex-derivatives","BTCF0:USTF0",1748444035554,0.06785438,107720.0,107710.0,0.67141254]
["bitfinex-derivatives","BTCF0:USTF0",1748444036242,0.06785438,107720.0,107710.0,0.67141356]
["bitfinex-derivatives","BTCF0:USTF0",1748444036657,0.06785438,107720.0,107710.0,0.80962149]
["bitfinex-derivatives","BTCF0:USTF0",1748444036855,0.06785438,107720.0,107710.0,0.75686052]
["bitfinex-derivatives","BTCF0:USTF0",1748444037850,0.06785438,107720.0,107710.0,0.75686538]
["bitfinex-derivatives","BTCF0:USTF0",1748444038352,0.06785438,107720.0,107710.0,0.7426943]
["bitfinex-derivatives","BTCF0:USTF0",1748444038543,0.06785438,107720.0,107710.0,0.7568657]
["bitfinex-derivatives","BTCF0:USTF0",1748444038744,0.06785438,107720.0,107710.0,0.7426943]
["bitfinex-derivatives","BTCF0:USTF0",1748444039354,0.06785438,107720.0,107710.0,0.75686882]
["bitfinex-derivatives","BTCF0:USTF0",1748444039659,0.06785438,107720.0,107710.0,0.75687416]
["bitfinex-derivatives","BTCF0:USTF0",1748444040455,0.06785438,107720.0,107710.0,0.75675433]
["bitfinex-derivatives","BTCF0:USTF0",1748444040761,0.25345058,107720.0,107710.0,0.62564734]
["bitfinex-derivatives","BTCF0:USTF0",1748444040963,0.06785438,107720.0,107710.0,0.694254]
["bitfinex-derivatives","BTCF0:USTF0",1748444041461,0.06785438,107720.0,107710.0,0.70836005]
["bitfinex-derivatives","BTCF0:USTF0",1748444041762,0.06785438,107720.0,107710.0,0.69429968]
["bitfinex-derivatives","BTCF0:USTF0",1748444042055,0.61425058,107720.0,107710.0,0.0857676]
["bitfinex-derivatives","BTCF0:USTF0",1748444042257,0.1856136,107710.0,107700.0,1.1410855]
["bitfinex-derivatives","BTCF0:USTF0",1748444042463,0.1856136,107710.0,107700.0,1.25576895]
["bitfinex-derivatives","BTCF0:USTF0",1748444042464,0.8783136,107710.0,107700.0,1.25576895]
["bitfinex-derivatives","BTCF0:USTF0",1748444042652,0.8783136,107710.0,107700.0,1.18716229]
["bitfinex-derivatives","BTCF0:USTF0",1748444042852,0.1419,107710.0,107700.0,1.60709544]
["bitfinex-derivatives","BTCF0:USTF0",1748444043052,0.1419,107710.0,107700.0,1.54808229]
["bitfinex-derivatives","BTCF0:USTF0",1748444043254,0.1419,107710.0,107700.0,1.18728229]
["bitfinex-derivatives","BTCF0:USTF0",1748444043255,0.0319,107710.0,107700.0,1.18728229]
["bitfinex-derivatives","BTCF0:USTF0",1748444043559,0.0319,107710.0,107700.0,1.24631335]
["bitfinex-derivatives","BTCF0:USTF0",1748444043859,0.0319,107710.0,107700.0,1.69058343]
["bitfinex-derivatives","BTCF0:USTF0",1748444044061,0.0319,107710.0,107700.0,1.75318343]
["bitfinex-derivatives","BTCF0:USTF0",1748444044259,0.0319,107710.0,107700.0,1.75518343]
["bitfinex-derivatives","BTCF0:USTF0",1748444044657,0.0319,107710.0,107700.0,1.75718343]
["bitfinex-derivatives","BTCF0:USTF0",1748444044857,0.0319,107710.0,107700.0,1.72596343]
["bitfinex-derivatives","BTCF0:USTF0",1748444045056,0.0319,107710.0,107700.0,1.72608343]
["bitfinex-derivatives","BTCF0:USTF0",1748444045454,0.0648,107710.0,107700.0,1.67461117]
["bitfinex-derivatives","BTCF0:USTF0",1748444045656,0.2504135,107710.0,107700.0,1.69854749]
["bitfinex-derivatives","BTCF0:USTF0",1748444045865,0.0648,107710.0,107700.0,1.69448332]
["bitfinex-derivatives","BTCF0:USTF0",1748444046362,0.0648,107710.0,107700.0,1.69436332]
["bitfinex-derivatives","BTCF0:USTF0",1748444046664,0.0648,107710.0,107700.0,1.69448332]
["bitfinex-derivatives","BTCF0:USTF0",1748444047268,0.0648,107710.0,107700.0,1.69248332]
["bitfinex-derivatives","BTCF0:USTF0",1748444047454,0.0708,107710.0,107700.0,1.64682527]
["bitfinex-derivatives","BTCF0:USTF0",1748444047653,0.0708,107710.0,107700.0,1.59544083]
["bitfinex-derivatives","BTCF0:USTF0",1748444047654,0.10777137,107710.0,107700.0,1.59544083]
["bitfinex-derivatives","BTCF0:USTF0",1748444047862,0.10777137,107710.0,107700.0,1.62704083]
["bitfinex-derivatives","BTCF0:USTF0",1748444048366,0.10777137,107710.0,107700.0,1.67842527]
["bitfinex-derivatives","BTCF0:USTF0",1748444049051,0.10777137,107710.0,107700.0,1.62704083]
["bitfinex-derivatives","BTCF0:USTF0",1748444050660,0.29338105,107710.0,107700.0,1.06166338]
["bitfinex-derivatives","BTCF0:USTF0",1748444050866,0.7572136,107710.0,107700.0,1.06154338]
["bitfinex-derivatives","BTCF0:USTF0",1748444051065,0.7572136,107710.0,107700.0,1.06166338]
["bitfinex-derivatives","BTCF0:USTF0",1748444051256,0.79417015,107710.0,107700.0,1.06166338]
["bitfinex-derivatives","BTCF0:USTF0",1748444051456,0.79417015,107710.0,107700.0,1.24717418]
["bitfinex-derivatives","BTCF0:USTF0",1748444051658,0.79417015,107710.0,107700.0,1.24729418]
["bitfinex-derivatives","BTCF0:USTF0",1748444051861,0.79417015,107710.0,107700.0,1.27879418]
["bitfinex-derivatives","BTCF0:USTF0",1748444052454,0.7572136,107710.0,107700.0,1.27879418]
["bitfinex-derivatives","BTCF0:USTF0",1748444054063,1.0553136,107710.0,107700.0,1.27879418]
["bitfinex-derivatives","BTCF0:USTF0",1748444054764,1.0553136,107710.0,107700.0,1.09316338]
["bitfinex-derivatives","BTCF0:USTF0",1748444054965,1.0553136,107710.0,107700.0,1.06166338]
["bitfinex-derivatives","BTCF0:USTF0",1748444055461,1.0553136,107710.0,107700.0,1.24729418]
["bitfinex-derivatives","BTCF0:USTF0",1748444055671,1.0553136,107710.0,107700.0,1.27829418]
["bitfinex-derivatives","BTCF0:USTF0",1748444055672,0.6945136,107710.0,107700.0,1.27829418]
["bitfinex-derivatives","BTCF0:USTF0",1748444055967,0.5545136,107710.0,107700.0,1.27829418]
["bitfinex-derivatives","BTCF0:USTF0",1748444057464,0.5545136,107710.0,107700.0,1.30909418]
["bitfinex-derivatives","BTCF0:USTF0",1748444057664,0.336,107710.0,107700.0,1.25008229]
["bitfinex-derivatives","BTCF0:USTF0",1748444057860,0.336,107710.0,107700.0,1.61088229]
["bitfinex-derivatives","BTCF0:USTF0",1748444058064,0.336,107710.0,107700.0,1.66226673]
["bitfinex-derivatives","BTCF0:USTF0",1748444058270,0.336,107710.0,107700.0,1.69927343]
["bitfinex-derivatives","BTCF0:USTF0",1748444058969,0.334,107710.0,107700.0,1.69927343]
["bitfinex-derivatives","BTCF0:USTF0",1748444059375,0.5196136,107710.0,107700.0,1.69927343]
["bitfinex-derivatives","BTCF0:USTF0",1748444059579,0.334,107710.0,107700.0,1.69927343]
["bitfinex-derivatives","BTCF0:USTF0",1748444060074,0.334,107710.0,107700.0,1.69827343]
["bitfinex-derivatives","BTCF0:USTF0",1748444060075,0.0329,107710.0,107700.0,1.69827343]
["bitfinex-derivatives","BTCF0:USTF0",1748444060378,0.0359,107710.0,107700.0,1.69927343]
["bitfinex-derivatives","BTCF0:USTF0",1748444060774,0.00851555,107710.0,107700.0,1.69927343]
["bitfinex-derivatives","BTCF0:USTF0",1748444060975,0.00751555,107710.0,107700.0,1.69827343]
["bitfinex-derivatives","BTCF0:USTF0",1748444061277,0.00751555,107710.0,107700.0,1.70864974]
["bitfinex-derivatives","BTCF0:USTF0",1748444061578,0.00751555,107710.0,107700.0,1.72257401]
["bitfinex-derivatives","BTCF0:USTF0",1748444062173,0.19312915,107710.0,107700.0,1.39600729]
["bitfinex-derivatives","BTCF0:USTF0",1748444062387,0.19312915,107710.0,107700.0,1.37729833]
["bitfinex-derivatives","BTCF0:USTF0",1748444062388,0.61662915,107710.0,107700.0,1.37729833]
["bitfinex-derivatives","BTCF0:USTF0",1748444062669,0.61662915,107710.0,107700.0,1.33140613]
["bitfinex-derivatives","BTCF0:USTF0",1748444062874,0.61662915,107710.0,107700.0,1.28002169]
["bitfinex-derivatives","BTCF0:USTF0",1748444063067,0.61662915,107710.0,107700.0,1.09439089]
["bitfinex-derivatives","BTCF0:USTF0",1748444063265,0.61662915,107710.0,107700.0,1.28002169]
["bitfinex-derivatives","BTCF0:USTF0",1748444063476,0.61662915,107710.0,107700.0,1.27990169]
["bitfinex-derivatives","BTCF0:USTF0",1748444063776,0.6121136,107710.0,107700.0,1.27990169]
["bitfinex-derivatives","BTCF0:USTF0",1748444064372,0.6121136,107710.0,107700.0,1.28002169]
["bitfinex-derivatives","BTCF0:USTF0",1748444064967,0.6121136,107710.0,107700.0,1.22106229]
["bitfinex-derivatives","BTCF0:USTF0",1748444065671,0.6121136,107710.0,107700.0,1.25529557]
["bitfinex-derivatives","BTCF0:USTF0",1748444066076,0.9102136,107710.0,107700.0,1.25529557]
["bitfinex-derivatives","BTCF0:USTF0",1748444068271,0.9102136,107710.0,107700.0,1.06966477]
["bitfinex-derivatives","BTCF0:USTF0",1748444068484,0.9102136,107710.0,107700.0,1.25529517]
["bitfinex-derivatives","BTCF0:USTF0",1748444068869,0.9102136,107710.0,107700.0,1.25517517]
["bitfinex-derivatives","BTCF0:USTF0",1748444069070,0.9102136,107710.0,107700.0,1.25529517]
["bitfinex-derivatives","BTCF0:USTF0",1748444070266,0.9102136,107710.0,107700.0,1.28529517]
["bitfinex-derivatives","BTCF0:USTF0",1748444071884,0.9102136,107710.0,107700.0,1.33667961]
["bitfinex-derivatives","BTCF0:USTF0",1748444076185,0.9102136,107710.0,107700.0,1.15104921]
["bitfinex-derivatives","BTCF0:USTF0",1748444076481,0.9102136,107710.0,107700.0,1.18015328]
["bitfinex-derivatives","BTCF0:USTF0",1748444076983,0.9102136,107710.0,107700.0,1.36578358]
["bitfinex-derivatives","BTCF0:USTF0",1748444077181,0.9102136,107710.0,107700.0,1.39718358]
["bitfinex-derivatives","BTCF0:USTF0",1748444077677,0.9102136,107710.0,107700.0,1.33807951]
["bitfinex-derivatives","BTCF0:USTF0",1748444079477,0.9102136,107710.0,107700.0,1.39718358]
["bitfinex-derivatives","BTCF0:USTF0",1748444079691,0.8782136,107710.0,107700.0,1.39718358]
["bitfinex-derivatives","BTCF0:USTF0",1748444081384,0.8782136,107710.0,107700.0,1.40881783]
["bitfinex-derivatives","BTCF0:USTF0",1748444081986,0.8782136,107710.0,107700.0,1.33807951]
["bitfinex-derivatives","BTCF0:USTF0",1748444082190,0.8782136,107710.0,107700.0,1.40881783]
["bitfinex-derivatives","BTCF0:USTF0",1748444082686,0.8782136,107710.0,107700.0,1.33807951]
["bitfinex-derivatives","BTCF0:USTF0",1748444083580,0.8782136,107710.0,107700.0,1.39720432]
["bitfinex-derivatives","BTCF0:USTF0",1748444083781,0.8782136,107710.0,107700.0,1.36297104]
["bitfinex-derivatives","BTCF0:USTF0",1748444084284,0.9093136,107710.0,107700.0,1.36297104]
["bitfinex-derivatives","BTCF0:USTF0",1748444084888,0.9093136,107710.0,107700.0,1.39744669]
["bitfinex-derivatives","BTCF0:USTF0",1748444085584,0.9093136,107710.0,107700.0,1.36297104]
["bitfinex-derivatives","BTCF0:USTF0",1748444086093,0.6112136,107710.0,107700.0,1.18041952]
["bitfinex-derivatives","BTCF0:USTF0",1748444086279,1.0440616,107710.0,107700.0,1.14941952]
["bitfinex-derivatives","BTCF0:USTF0",1748444086607,1.35146467,107710.0,107700.0,1.11494074]
["bitfinex-derivatives","BTCF0:USTF0",1748444086785,1.42335418,107710.0,107700.0,1.05569593]
["bitfinex-derivatives","BTCF0:USTF0",1748444086979,1.38018042,107710.0,107700.0,1.05569593]
["bitfinex-derivatives","BTCF0:USTF0",1748444087183,1.38018042,107710.0,107700.0,1.05581593]
["bitfinex-derivatives","BTCF0:USTF0",1748444087491,1.38018042,107710.0,107700.0,1.00431149]
["bitfinex-derivatives","BTCF0:USTF0",1748444087696,1.38018042,107710.0,107700.0,1.00443149]
["bitfinex-derivatives","BTCF0:USTF0",1748444087994,1.38018042,107710.0,107700.0,1.00431149]
["bitfinex-derivatives","BTCF0:USTF0",1748444088188,1.13018042,107710.0,107700.0,1.00443149]
["bitfinex-derivatives","BTCF0:USTF0",1748444089590,1.38018042,107710.0,107700.0,1.00443149]
["bitfinex-derivatives","BTCF0:USTF0",1748444089797,1.38018042,107710.0,107700.0,0.91185718]
["bitfinex-derivatives","BTCF0:USTF0",1748444089996,1.38018042,107710.0,107700.0,0.45334606]
["bitfinex-derivatives","BTCF0:USTF0",1748444090294,0.1856671,107680.0,107670.0,0.05138444]
["bitfinex-derivatives","BTCF0:USTF0",1748444090593,1.31074856,107680.0,107670.0,0.05101266]
["bitfinex-derivatives","BTCF0:USTF0",1748444090794,1.40584856,107680.0,107670.0,0.08223266]
["bitfinex-derivatives","BTCF0:USTF0",1748444091294,1.40584856,107680.0,107670.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748444091693,1.40584856,107680.0,107670.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748444092591,1.40684856,107680.0,107670.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1748444093297,1.40684856,107680.0,107670.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748444093901,1.36373888,107680.0,107670.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748444098006,1.45661088,107680.0,107670.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748444098298,1.49966373,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748444098502,1.54266903,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748444098700,1.54266903,107680.0,107670.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748444099297,1.55709575,107680.0,107670.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748444099501,1.55709575,107680.0,107670.0,0.01686891]
["bitfinex-derivatives","BTCF0:USTF0",1748444099807,1.55709575,107680.0,107670.0,0.01686682]
["bitfinex-derivatives","BTCF0:USTF0",1748444100007,1.55709575,107680.0,107670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748444100203,1.55709575,107680.0,107670.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748444100401,1.49961618,107680.0,107670.0,0.01686642]
["bitfinex-derivatives","BTCF0:USTF0",1748444101006,1.74961618,107680.0,107670.0,0.01687396]
["bitfinex-derivatives","BTCF0:USTF0",1748444101204,1.74961618,107680.0,107670.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748444101412,1.74961618,107680.0,107670.0,0.0168177]
["bitfinex-derivatives","BTCF0:USTF0",1748444101592,1.74961618,107680.0,107670.0,0.0169377]
["bitfinex-derivatives","BTCF0:USTF0",1748444101905,1.74961618,107680.0,107670.0,0.01694749]
["bitfinex-derivatives","BTCF0:USTF0",1748444102205,1.49961618,107680.0,107670.0,0.01694749]
["bitfinex-derivatives","BTCF0:USTF0",1748444102412,1.55709575,107680.0,107670.0,0.02146304]
["bitfinex-derivatives","BTCF0:USTF0",1748444102603,1.55709575,107680.0,107670.0,0.00863555]
["bitfinex-derivatives","BTCF0:USTF0",1748444102801,1.51409045,107680.0,107670.0,0.01733349]
["bitfinex-derivatives","BTCF0:USTF0",1748444103003,1.51409045,107680.0,107670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444103004,1.76409045,107680.0,107670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444103205,1.51409045,107680.0,107670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444103408,1.55706922,107680.0,107670.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444103702,0.1856844,107670.0,107660.0,0.03303883]
["bitfinex-derivatives","BTCF0:USTF0",1748444103909,0.9322844,107670.0,107660.0,0.03303883]
["bitfinex-derivatives","BTCF0:USTF0",1748444104205,1.0251644,107670.0,107660.0,0.03303883]
["bitfinex-derivatives","BTCF0:USTF0",1748444105309,1.0261644,107670.0,107660.0,0.00313883]
["bitfinex-derivatives","BTCF0:USTF0",1748444105504,1.0261644,107670.0,107650.0,0.030441]
["bitfinex-derivatives","BTCF0:USTF0",1748444105505,0.1857016,107660.0,107650.0,0.030441]
["bitfinex-derivatives","BTCF0:USTF0",1748444105812,0.1857189,107650.0,107640.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748444106007,0.1857534,107630.0,107620.0,0.05912481]
["bitfinex-derivatives","BTCF0:USTF0",1748444106308,0.278635,107630.0,107620.0,0.1858907]
["bitfinex-derivatives","BTCF0:USTF0",1748444106509,0.28012325,107630.0,107620.0,0.33996076]
["bitfinex-derivatives","BTCF0:USTF0",1748444107006,0.28012325,107630.0,107620.0,0.15419006]
["bitfinex-derivatives","BTCF0:USTF0",1748444107208,0.74092325,107630.0,107620.0,0.15419006]
["bitfinex-derivatives","BTCF0:USTF0",1748444108110,0.74192325,107630.0,107620.0,0.16119006]
["bitfinex-derivatives","BTCF0:USTF0",1748444108314,0.74292325,107630.0,107620.0,0.16319006]
["bitfinex-derivatives","BTCF0:USTF0",1748444108908,0.74292325,107630.0,107620.0,0.19519006]
["bitfinex-derivatives","BTCF0:USTF0",1748444109119,0.74492325,107630.0,107620.0,0.22479006]
["bitfinex-derivatives","BTCF0:USTF0",1748444109612,0.74492325,107630.0,107620.0,0.41056066]
["bitfinex-derivatives","BTCF0:USTF0",1748444109912,0.74492325,107630.0,107620.0,0.22479006]
["bitfinex-derivatives","BTCF0:USTF0",1748444110108,0.74492325,107630.0,107620.0,0.21779006]
["bitfinex-derivatives","BTCF0:USTF0",1748444110308,1.04402325,107630.0,107620.0,0.21779006]
["bitfinex-derivatives","BTCF0:USTF0",1748444111113,1.07472325,107630.0,107620.0,0.21779006]
["bitfinex-derivatives","BTCF0:USTF0",1748444113301,1.07472325,107630.0,107620.0,0.40344066]
["bitfinex-derivatives","BTCF0:USTF0",1748444113612,0.59034165,107630.0,107620.0,0.40344066]
["bitfinex-derivatives","BTCF0:USTF0",1748444114117,0.59034165,107630.0,107620.0,0.21779006]
["bitfinex-derivatives","BTCF0:USTF0",1748444115303,0.95114165,107630.0,107620.0,0.41656241]
["bitfinex-derivatives","BTCF0:USTF0",1748444115507,0.95114165,107630.0,107620.0,0.23079181]
["bitfinex-derivatives","BTCF0:USTF0",1748444115708,0.59034165,107630.0,107620.0,0.41656241]
["bitfinex-derivatives","BTCF0:USTF0",1748444115905,0.59034165,107630.0,107620.0,0.77736241]
["bitfinex-derivatives","BTCF0:USTF0",1748444115906,0.30458825,107630.0,107620.0,0.77736241]
["bitfinex-derivatives","BTCF0:USTF0",1748444116411,0.30458825,107630.0,107620.0,0.76436066]
["bitfinex-derivatives","BTCF0:USTF0",1748444116605,0.49034155,107630.0,107620.0,0.77719558]
["bitfinex-derivatives","BTCF0:USTF0",1748444117111,0.49034155,107630.0,107620.0,0.77720638]
["bitfinex-derivatives","BTCF0:USTF0",1748444117499,0.30458825,107630.0,107620.0,0.77720638]
["bitfinex-derivatives","BTCF0:USTF0",1748444117702,0.49034155,107630.0,107620.0,0.77720638]
["bitfinex-derivatives","BTCF0:USTF0",1748444118215,0.49034155,107630.0,107620.0,0.7772115]
["bitfinex-derivatives","BTCF0:USTF0",1748444118414,0.49034155,107630.0,107620.0,0.81169031]
["bitfinex-derivatives","BTCF0:USTF0",1748444118720,0.49034155,107630.0,107620.0,0.81168671]
["bitfinex-derivatives","BTCF0:USTF0",1748444118906,0.49034155,107630.0,107620.0,0.45088483]
["bitfinex-derivatives","BTCF0:USTF0",1748444119107,0.49034155,107630.0,107620.0,0.79883944]
["bitfinex-derivatives","BTCF0:USTF0",1748444119409,0.19224155,107630.0,107620.0,0.81168846]
["bitfinex-derivatives","BTCF0:USTF0",1748444119810,0.19224155,107630.0,107620.0,0.81170053]
["bitfinex-derivatives","BTCF0:USTF0",1748444120019,0.19224155,107630.0,107620.0,0.79883944]
["bitfinex-derivatives","BTCF0:USTF0",1748444120211,0.19224155,107630.0,107620.0,0.81170067]
["bitfinex-derivatives","BTCF0:USTF0",1748444120719,0.19224155,107630.0,107620.0,0.79883944]
["bitfinex-derivatives","BTCF0:USTF0",1748444120917,0.19224155,107630.0,107620.0,0.81169796]
["bitfinex-derivatives","BTCF0:USTF0",1748444121209,0.19224155,107630.0,107620.0,0.43803944]
["bitfinex-derivatives","BTCF0:USTF0",1748444121416,0.19224155,107630.0,107620.0,0.45095463]
["bitfinex-derivatives","BTCF0:USTF0",1748444121615,0.19224155,107630.0,107620.0,0.45093983]
["bitfinex-derivatives","BTCF0:USTF0",1748444121815,0.19224155,107630.0,107620.0,0.81172312]
["bitfinex-derivatives","BTCF0:USTF0",1748444122005,0.19224155,107630.0,107620.0,0.45092312]
["bitfinex-derivatives","BTCF0:USTF0",1748444122715,0.19224155,107630.0,107620.0,0.43803944]
["bitfinex-derivatives","BTCF0:USTF0",1748444122909,0.19224125,107630.0,107620.0,0.81167746]
["bitfinex-derivatives","BTCF0:USTF0",1748444123213,0.19224125,107630.0,107620.0,0.81168532]
["bitfinex-derivatives","BTCF0:USTF0",1748444123419,0.19261303,107630.0,107620.0,0.81168532]
["bitfinex-derivatives","BTCF0:USTF0",1748444123724,0.19261303,107630.0,107620.0,0.8116648]
["bitfinex-derivatives","BTCF0:USTF0",1748444124017,0.19261303,107630.0,107620.0,0.84356741]
["bitfinex-derivatives","BTCF0:USTF0",1748444124810,0.19261303,107630.0,107620.0,0.48277362]
["bitfinex-derivatives","BTCF0:USTF0",1748444125116,0.19261303,107630.0,107620.0,0.84357362]
["bitfinex-derivatives","BTCF0:USTF0",1748444125507,0.19261303,107630.0,107620.0,0.84357472]
["bitfinex-derivatives","BTCF0:USTF0",1748444125709,0.19261303,107630.0,107620.0,0.48277472]
["bitfinex-derivatives","BTCF0:USTF0",1748444126106,0.22421303,107630.0,107620.0,0.48277472]
["bitfinex-derivatives","BTCF0:USTF0",1748444126311,0.22421303,107630.0,107620.0,0.48283805]
["bitfinex-derivatives","BTCF0:USTF0",1748444126713,0.22421303,107630.0,107620.0,0.48284231]
["bitfinex-derivatives","BTCF0:USTF0",1748444126913,0.22421303,107630.0,107620.0,0.48284188]
["bitfinex-derivatives","BTCF0:USTF0",1748444127217,0.22421303,107630.0,107620.0,0.48284185]
["bitfinex-derivatives","BTCF0:USTF0",1748444127416,0.22421303,107630.0,107620.0,0.48272185]
["bitfinex-derivatives","BTCF0:USTF0",1748444127619,0.22421303,107630.0,107620.0,0.48284185]
["bitfinex-derivatives","BTCF0:USTF0",1748444128320,0.19261303,107630.0,107620.0,0.48284185]
["bitfinex-derivatives","BTCF0:USTF0",1748444128525,0.19261303,107630.0,107620.0,0.46993944]
["bitfinex-derivatives","BTCF0:USTF0",1748444128721,0.19261303,107630.0,107620.0,0.53426989]
["bitfinex-derivatives","BTCF0:USTF0",1748444129226,0.19261303,107630.0,107620.0,0.52135809]
["bitfinex-derivatives","BTCF0:USTF0",1748444129416,0.22301303,107630.0,107620.0,0.53427115]
["bitfinex-derivatives","BTCF0:USTF0",1748444130122,0.22301303,107630.0,107620.0,0.53427331]
["bitfinex-derivatives","BTCF0:USTF0",1748444130318,0.00686003,107630.0,107620.0,0.53427331]
["bitfinex-derivatives","BTCF0:USTF0",1748444130526,0.19261293,107630.0,107620.0,0.53426733]
["bitfinex-derivatives","BTCF0:USTF0",1748444130712,0.19261293,107630.0,107620.0,0.52135809]
["bitfinex-derivatives","BTCF0:USTF0",1748444130908,0.19261293,107630.0,107620.0,0.54843801]
["bitfinex-derivatives","BTCF0:USTF0",1748444131114,0.19261293,107630.0,107620.0,0.54843806]
["bitfinex-derivatives","BTCF0:USTF0",1748444131320,0.19261293,107630.0,107620.0,0.51395928]
["bitfinex-derivatives","BTCF0:USTF0",1748444131816,0.22491293,107630.0,107620.0,0.49978198]
["bitfinex-derivatives","BTCF0:USTF0",1748444132014,0.22491293,107630.0,107620.0,0.51396153]
["bitfinex-derivatives","BTCF0:USTF0",1748444132215,0.22491293,107630.0,107620.0,0.51396571]
["bitfinex-derivatives","BTCF0:USTF0",1748444132910,0.22491293,107630.0,107620.0,0.51397551]
["bitfinex-derivatives","BTCF0:USTF0",1748444133315,0.22491293,107630.0,107620.0,0.51397421]
["bitfinex-derivatives","BTCF0:USTF0",1748444133515,0.25661293,107630.0,107620.0,0.51397421]
["bitfinex-derivatives","BTCF0:USTF0",1748444133726,0.25661293,107630.0,107620.0,0.51397664]
["bitfinex-derivatives","BTCF0:USTF0",1748444134314,0.25661293,107630.0,107620.0,0.51675859]
["bitfinex-derivatives","BTCF0:USTF0",1748444134618,0.25661293,107630.0,107620.0,0.51676362]
["bitfinex-derivatives","BTCF0:USTF0",1748444135123,0.25661293,107630.0,107620.0,0.5025772]
["bitfinex-derivatives","BTCF0:USTF0",1748444135323,0.25661293,107630.0,107620.0,0.51676362]
["bitfinex-derivatives","BTCF0:USTF0",1748444135822,0.25661293,107630.0,107620.0,0.51676527]
["bitfinex-derivatives","BTCF0:USTF0",1748444136025,0.25661293,107630.0,107620.0,0.51676786]
["bitfinex-derivatives","BTCF0:USTF0",1748444136217,0.25661293,107630.0,107620.0,0.51676777]
["bitfinex-derivatives","BTCF0:USTF0",1748444136718,0.25661293,107630.0,107620.0,0.51676809]
["bitfinex-derivatives","BTCF0:USTF0",1748444136918,0.25661293,107630.0,107620.0,0.51676573]
["bitfinex-derivatives","BTCF0:USTF0",1748444137120,0.22491293,107630.0,107620.0,0.51700666]
["bitfinex-derivatives","BTCF0:USTF0",1748444137716,0.22491293,107630.0,107620.0,0.51700833]
["bitfinex-derivatives","BTCF0:USTF0",1748444137921,0.25791293,107630.0,107620.0,0.51700833]
["bitfinex-derivatives","BTCF0:USTF0",1748444138220,0.25791293,107630.0,107620.0,0.51700834]
["bitfinex-derivatives","BTCF0:USTF0",1748444138414,0.25791293,107630.0,107620.0,0.50409005]
["bitfinex-derivatives","BTCF0:USTF0",1748444138610,0.25791293,107630.0,107620.0,0.87778709]
["bitfinex-derivatives","BTCF0:USTF0",1748444138824,0.25791293,107630.0,107620.0,0.87778796]
["bitfinex-derivatives","BTCF0:USTF0",1748444139026,0.25940118,107630.0,107620.0,0.87778796]
["bitfinex-derivatives","BTCF0:USTF0",1748444139219,0.25915295,107630.0,107620.0,0.87777068]
["bitfinex-derivatives","BTCF0:USTF0",1748444139421,0.25034211,107630.0,107620.0,0.86489107]
["bitfinex-derivatives","BTCF0:USTF0",1748444139615,0.25034211,107630.0,107620.0,0.86358373]
["bitfinex-derivatives","BTCF0:USTF0",1748444139815,0.25034211,107630.0,107620.0,0.85070023]
["bitfinex-derivatives","BTCF0:USTF0",1748444140015,0.25034211,107630.0,107620.0,0.8777088]
["bitfinex-derivatives","BTCF0:USTF0",1748444140226,0.25034211,107630.0,107620.0,0.8700199]
["bitfinex-derivatives","BTCF0:USTF0",1748444140526,0.25034211,107630.0,107620.0,0.53622849]
["bitfinex-derivatives","BTCF0:USTF0",1748444140824,0.25034211,107630.0,107620.0,0.89702993]
["bitfinex-derivatives","BTCF0:USTF0",1748444141213,0.21734211,107630.0,107620.0,0.89704142]
["bitfinex-derivatives","BTCF0:USTF0",1748444141412,0.21734211,107630.0,107620.0,0.96563514]
["bitfinex-derivatives","BTCF0:USTF0",1748444141618,0.21734211,107630.0,107620.0,0.6048346]
["bitfinex-derivatives","BTCF0:USTF0",1748444141816,0.21734211,107630.0,107620.0,0.96563656]
["bitfinex-derivatives","BTCF0:USTF0",1748444142516,0.21734211,107630.0,107620.0,0.64889013]
["bitfinex-derivatives","BTCF0:USTF0",1748444142718,0.21734211,107630.0,107620.0,1.00969013]
["bitfinex-derivatives","BTCF0:USTF0",1748444142914,0.18724105,107630.0,107620.0,1.00969013]
["bitfinex-derivatives","BTCF0:USTF0",1748444143124,0.18724105,107630.0,107620.0,0.99687556]
["bitfinex-derivatives","BTCF0:USTF0",1748444143316,0.18724105,107630.0,107620.0,0.92613724]
["bitfinex-derivatives","BTCF0:USTF0",1748444143516,0.18724105,107630.0,107620.0,0.9389145]
["bitfinex-derivatives","BTCF0:USTF0",1748444143715,0.18724105,107630.0,107620.0,0.95311445]
["bitfinex-derivatives","BTCF0:USTF0",1748444144216,0.18724105,107630.0,107620.0,0.95311436]
["bitfinex-derivatives","BTCF0:USTF0",1748444144520,0.18724105,107630.0,107620.0,0.95311853]
["bitfinex-derivatives","BTCF0:USTF0",1748444144920,0.18724105,107630.0,107620.0,0.9389145]
["bitfinex-derivatives","BTCF0:USTF0",1748444145123,0.18724105,107630.0,107620.0,0.9971854]
["bitfinex-derivatives","BTCF0:USTF0",1748444146218,0.18724105,107630.0,107620.0,0.98298137]
["bitfinex-derivatives","BTCF0:USTF0",1748444146423,0.18724105,107630.0,107620.0,0.99718529]
["bitfinex-derivatives","BTCF0:USTF0",1748444147522,0.18724105,107630.0,107620.0,0.99718706]
["bitfinex-derivatives","BTCF0:USTF0",1748444148219,0.18724105,107630.0,107620.0,0.95312019]
["bitfinex-derivatives","BTCF0:USTF0",1748444148426,0.21914105,107630.0,107620.0,0.95312019]
["bitfinex-derivatives","BTCF0:USTF0",1748444148817,0.21914105,107630.0,107620.0,0.95312016]
["bitfinex-derivatives","BTCF0:USTF0",1748444149619,0.21914105,107630.0,107620.0,0.95312012]
["bitfinex-derivatives","BTCF0:USTF0",1748444150621,0.00148825,107630.0,107620.0,0.92617092]
["bitfinex-derivatives","BTCF0:USTF0",1748444150829,0.00148825,107630.0,107620.0,1.01192116]
["bitfinex-derivatives","BTCF0:USTF0",1748444151126,0.00148825,107630.0,107620.0,0.92616842]
["bitfinex-derivatives","BTCF0:USTF0",1748444151327,0.00148825,107630.0,107620.0,0.94331179]
["bitfinex-derivatives","BTCF0:USTF0",1748444151528,0.00148825,107630.0,107620.0,0.94053179]
["bitfinex-derivatives","BTCF0:USTF0",1748444152628,0.00148825,107630.0,107620.0,0.94063437]
["bitfinex-derivatives","BTCF0:USTF0",1748444153128,0.00148825,107630.0,107620.0,0.94063447]
["bitfinex-derivatives","BTCF0:USTF0",1748444154027,0.00148825,107630.0,107620.0,0.94341447]
["bitfinex-derivatives","BTCF0:USTF0",1748444154331,0.00148825,107630.0,107620.0,0.94341086]
["bitfinex-derivatives","BTCF0:USTF0",1748444154535,0.00148825,107630.0,107620.0,0.94340958]
["bitfinex-derivatives","BTCF0:USTF0",1748444154731,0.00148825,107630.0,107620.0,0.85765934]
["bitfinex-derivatives","BTCF0:USTF0",1748444154925,0.00148825,107630.0,107620.0,0.85753934]
["bitfinex-derivatives","BTCF0:USTF0",1748444155228,0.18724115,107630.0,107620.0,0.85753931]
["bitfinex-derivatives","BTCF0:USTF0",1748444155917,0.18724115,107630.0,107620.0,0.92651446]
["bitfinex-derivatives","BTCF0:USTF0",1748444156320,0.18724115,107630.0,107620.0,0.99748166]
["bitfinex-derivatives","BTCF0:USTF0",1748444156522,0.18724115,107630.0,107620.0,0.99748082]
["bitfinex-derivatives","BTCF0:USTF0",1748444156716,0.18724115,107630.0,107620.0,0.92651362]
["bitfinex-derivatives","BTCF0:USTF0",1748444157526,0.18724115,107630.0,107620.0,0.93910069]
["bitfinex-derivatives","BTCF0:USTF0",1748444157728,0.21754115,107630.0,107620.0,0.95340117]
["bitfinex-derivatives","BTCF0:USTF0",1748444157926,0.24914115,107630.0,107620.0,0.57830069]
["bitfinex-derivatives","BTCF0:USTF0",1748444158228,0.24914115,107630.0,107620.0,0.56566018]
["bitfinex-derivatives","BTCF0:USTF0",1748444158418,0.24914115,107630.0,107620.0,0.92646049]
["bitfinex-derivatives","BTCF0:USTF0",1748444159433,0.24914115,107630.0,107620.0,0.9264605]
["bitfinex-derivatives","BTCF0:USTF0",1748444159623,0.24914115,107630.0,107620.0,0.88243883]
["bitfinex-derivatives","BTCF0:USTF0",1748444159822,0.24914115,107630.0,107620.0,0.92646137]
["bitfinex-derivatives","BTCF0:USTF0",1748444160026,0.06338825,107630.0,107620.0,0.91216054]
["bitfinex-derivatives","BTCF0:USTF0",1748444160225,0.24914105,107630.0,107620.0,0.92646137]
["bitfinex-derivatives","BTCF0:USTF0",1748444160730,0.54724105,107630.0,107620.0,0.92646137]
["bitfinex-derivatives","BTCF0:USTF0",1748444161032,0.54724105,107630.0,107620.0,0.9264616]
["bitfinex-derivatives","BTCF0:USTF0",1748444161233,0.54724105,107630.0,107620.0,0.92646193]
["bitfinex-derivatives","BTCF0:USTF0",1748444161833,0.54724105,107630.0,107620.0,0.92646186]
["bitfinex-derivatives","BTCF0:USTF0",1748444162224,0.54724105,107630.0,107620.0,0.63663312]
["bitfinex-derivatives","BTCF0:USTF0",1748444162429,0.54724105,107630.0,107620.0,0.55136054]
["bitfinex-derivatives","BTCF0:USTF0",1748444162625,0.54724105,107630.0,107620.0,0.5656622]
["bitfinex-derivatives","BTCF0:USTF0",1748444163030,0.36148825,107630.0,107620.0,0.55136054]
["bitfinex-derivatives","BTCF0:USTF0",1748444163337,0.53818203,107630.0,107620.0,0.92646274]
["bitfinex-derivatives","BTCF0:USTF0",1748444163536,0.53818203,107630.0,107620.0,0.99743762]
["bitfinex-derivatives","BTCF0:USTF0",1748444163832,0.53818203,107630.0,107620.0,0.59261508]
["bitfinex-derivatives","BTCF0:USTF0",1748444164038,0.53818203,107630.0,107620.0,0.95341497]
["bitfinex-derivatives","BTCF0:USTF0",1748444164636,0.53818203,107630.0,107620.0,0.95341539]
["bitfinex-derivatives","BTCF0:USTF0",1748444166424,0.53818203,107630.0,107620.0,0.95341635]
["bitfinex-derivatives","BTCF0:USTF0",1748444166624,0.53818203,107630.0,107620.0,0.95341646]
["bitfinex-derivatives","BTCF0:USTF0",1748444167632,0.53818203,107630.0,107620.0,0.92181646]
["bitfinex-derivatives","BTCF0:USTF0",1748444167938,0.53818203,107630.0,107620.0,0.92181804]
["bitfinex-derivatives","BTCF0:USTF0",1748444168139,0.53818203,107630.0,107620.0,0.92181824]
["bitfinex-derivatives","BTCF0:USTF0",1748444168444,0.53818203,107630.0,107620.0,0.89487742]
["bitfinex-derivatives","BTCF0:USTF0",1748444168630,0.53818203,107630.0,107620.0,0.53407742]
["bitfinex-derivatives","BTCF0:USTF0",1748444169147,0.53818203,107630.0,107620.0,0.51178974]
["bitfinex-derivatives","BTCF0:USTF0",1748444169546,0.53818203,107630.0,107620.0,0.51178994]
["bitfinex-derivatives","BTCF0:USTF0",1748444170248,0.53818203,107630.0,107620.0,0.51178984]
["bitfinex-derivatives","BTCF0:USTF0",1748444170431,0.53818203,107630.0,107620.0,0.65620189]
["bitfinex-derivatives","BTCF0:USTF0",1748444170633,0.53818203,107630.0,107620.0,0.60446367]
["bitfinex-derivatives","BTCF0:USTF0",1748444171148,0.53818203,107630.0,107620.0,0.60446357]
["bitfinex-derivatives","BTCF0:USTF0",1748444171435,0.53818203,107630.0,107620.0,0.53347908]
["bitfinex-derivatives","BTCF0:USTF0",1748444172134,0.53818203,107630.0,107620.0,0.60446359]
["bitfinex-derivatives","BTCF0:USTF0",1748444172337,0.53818203,107630.0,107620.0,0.60446327]
["bitfinex-derivatives","BTCF0:USTF0",1748444172644,0.53818203,107630.0,107620.0,0.6044633]
["bitfinex-derivatives","BTCF0:USTF0",1748444173229,0.53818203,107630.0,107620.0,0.59015814]
["bitfinex-derivatives","BTCF0:USTF0",1748444173740,0.53818203,107630.0,107620.0,0.46005101]
["bitfinex-derivatives","BTCF0:USTF0",1748444174342,0.53818203,107630.0,107620.0,0.46005113]
["bitfinex-derivatives","BTCF0:USTF0",1748444174840,0.53818203,107630.0,107620.0,0.49748314]
["bitfinex-derivatives","BTCF0:USTF0",1748444175033,0.53818203,107630.0,107620.0,0.46005102]
["bitfinex-derivatives","BTCF0:USTF0",1748444176044,0.53818203,107630.0,107620.0,0.93386125]
["bitfinex-derivatives","BTCF0:USTF0",1748444176341,0.53818203,107630.0,107620.0,0.96586093]
["bitfinex-derivatives","BTCF0:USTF0",1748444176537,0.53818203,107630.0,107620.0,0.96585973]
["bitfinex-derivatives","BTCF0:USTF0",1748444176735,0.53818203,107630.0,107620.0,0.96585877]
["bitfinex-derivatives","BTCF0:USTF0",1748444177439,0.53818203,107630.0,107620.0,0.9515543]
["bitfinex-derivatives","BTCF0:USTF0",1748444177642,0.53818203,107630.0,107620.0,0.60505872]
["bitfinex-derivatives","BTCF0:USTF0",1748444178038,0.53818203,107630.0,107620.0,0.49205051]
["bitfinex-derivatives","BTCF0:USTF0",1748444178242,0.53818203,107630.0,107620.0,0.54378532]
["bitfinex-derivatives","BTCF0:USTF0",1748444178633,0.53818203,107630.0,107620.0,0.4920506]
["bitfinex-derivatives","BTCF0:USTF0",1748444178834,0.53818203,107630.0,107620.0,0.42106609]
["bitfinex-derivatives","BTCF0:USTF0",1748444179040,0.53818203,107630.0,107620.0,0.42106596]
["bitfinex-derivatives","BTCF0:USTF0",1748444179546,0.53818203,107630.0,107620.0,0.47279958]
["bitfinex-derivatives","BTCF0:USTF0",1748444180031,0.53818203,107630.0,107620.0,0.47279962]
["bitfinex-derivatives","BTCF0:USTF0",1748444180745,0.53818203,107630.0,107620.0,0.54378413]
["bitfinex-derivatives","BTCF0:USTF0",1748444181040,0.53818203,107630.0,107620.0,0.54378401]
["bitfinex-derivatives","BTCF0:USTF0",1748444181345,0.89898203,107630.0,107620.0,0.33886787]
["bitfinex-derivatives","BTCF0:USTF0",1748444181644,0.84088203,107630.0,107620.0,0.02863361]
["bitfinex-derivatives","BTCF0:USTF0",1748444181836,1.22693269,107630.0,107620.0,0.06319625]
["bitfinex-derivatives","BTCF0:USTF0",1748444182036,1.22692135,107630.0,107620.0,0.06319652]
["bitfinex-derivatives","BTCF0:USTF0",1748444182246,1.22692135,107630.0,107620.0,0.06318731]
["bitfinex-derivatives","BTCF0:USTF0",1748444182247,1.18379803,107630.0,107620.0,0.06318731]
["bitfinex-derivatives","BTCF0:USTF0",1748444182442,1.18379803,107630.0,107620.0,0.06188983]
["bitfinex-derivatives","BTCF0:USTF0",1748444182745,1.18379803,107630.0,107620.0,0.06212568]
["bitfinex-derivatives","BTCF0:USTF0",1748444182746,1.2700171,107630.0,107620.0,0.06212568]
["bitfinex-derivatives","BTCF0:USTF0",1748444182952,1.33049667,107630.0,107620.0,0.06212604]
["bitfinex-derivatives","BTCF0:USTF0",1748444183142,1.2770171,107630.0,107620.0,0.0497853]
["bitfinex-derivatives","BTCF0:USTF0",1748444183341,1.2770171,107630.0,107620.0,0.06324507]
["bitfinex-derivatives","BTCF0:USTF0",1748444183744,1.2770171,107630.0,107620.0,0.02875771]
["bitfinex-derivatives","BTCF0:USTF0",1748444183936,0.1857701,107620.0,107610.0,0.03273883]
["bitfinex-derivatives","BTCF0:USTF0",1748444184142,1.02633516,107620.0,107610.0,0.04713146]
["bitfinex-derivatives","BTCF0:USTF0",1748444184342,1.02633516,107620.0,107610.0,0.03273883]
["bitfinex-derivatives","BTCF0:USTF0",1748444184849,1.02633516,107620.0,107610.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748444186040,1.02629708,107620.0,107610.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748444186539,1.02829708,107620.0,107610.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748444186850,1.03129708,107620.0,107610.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748444187252,0.99839708,107620.0,107610.0,0.00013883]
["bitfinex-derivatives","BTCF0:USTF0",1748444188552,0.99839708,107620.0,107610.0,0.03053883]
["bitfinex-derivatives","BTCF0:USTF0",1748444189548,0.9553701,107620.0,107610.0,0.06263883]
["bitfinex-derivatives","BTCF0:USTF0",1748444189951,0.6753701,107620.0,107610.0,0.24842613]
["bitfinex-derivatives","BTCF0:USTF0",1748444190249,0.6435701,107620.0,107610.0,0.43499619]
["bitfinex-derivatives","BTCF0:USTF0",1748444190448,0.6435701,107620.0,107610.0,0.28092613]
["bitfinex-derivatives","BTCF0:USTF0",1748444190752,0.065,107620.0,107610.0,0.79579619]
["bitfinex-derivatives","BTCF0:USTF0",1748444190938,0.25077,107620.0,107610.0,0.79579619]
["bitfinex-derivatives","BTCF0:USTF0",1748444191558,0.19077,107620.0,107610.0,0.79579619]
["bitfinex-derivatives","BTCF0:USTF0",1748444192852,0.19077,107620.0,107610.0,0.83028355]
["bitfinex-derivatives","BTCF0:USTF0",1748444194347,0.55157,107620.0,107610.0,0.46948355]
["bitfinex-derivatives","BTCF0:USTF0",1748444194546,0.58167,107620.0,107610.0,0.06502619]
["bitfinex-derivatives","BTCF0:USTF0",1748444194745,0.81167,107620.0,107610.0,0.03053883]
["bitfinex-derivatives","BTCF0:USTF0",1748444195348,0.58157,107620.0,107610.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1748444195550,0.58157,107620.0,107610.0,0.40339619]
["bitfinex-derivatives","BTCF0:USTF0",1748444195951,0.58157,107620.0,107610.0,0.41645177]
["bitfinex-derivatives","BTCF0:USTF0",1748444196151,0.58157,107620.0,107610.0,0.43068526]
["bitfinex-derivatives","BTCF0:USTF0",1748444196654,0.58157,107620.0,107610.0,0.24489796]
["bitfinex-derivatives","BTCF0:USTF0",1748444197151,0.61187,107620.0,107610.0,0.24490098]
["bitfinex-derivatives","BTCF0:USTF0",1748444197352,0.64287,107620.0,107610.0,0.24490078]
["bitfinex-derivatives","BTCF0:USTF0",1748444197543,0.58157,107620.0,107610.0,0.43068896]
["bitfinex-derivatives","BTCF0:USTF0",1748444197856,0.58157,107620.0,107610.0,0.21760889]
["bitfinex-derivatives","BTCF0:USTF0",1748444198054,0.22077,107620.0,107610.0,0.24488012]
["bitfinex-derivatives","BTCF0:USTF0",1748444198254,0.58157,107620.0,107610.0,0.24488012]
["bitfinex-derivatives","BTCF0:USTF0",1748444198456,0.58157,107620.0,107610.0,0.24488022]
["bitfinex-derivatives","BTCF0:USTF0",1748444198646,0.58157,107620.0,107610.0,0.43066722]
["bitfinex-derivatives","BTCF0:USTF0",1748444198847,0.58157,107620.0,107610.0,0.23184339]
["bitfinex-derivatives","BTCF0:USTF0",1748444199059,0.58157,107620.0,107610.0,0.24489269]
["bitfinex-derivatives","BTCF0:USTF0",1748444199457,0.58157,107620.0,107610.0,0.27661191]
["bitfinex-derivatives","BTCF0:USTF0",1748444199661,0.58157,107620.0,107610.0,0.43068197]
["bitfinex-derivatives","BTCF0:USTF0",1748444200448,0.19077,107620.0,107610.0,0.40339589]
["bitfinex-derivatives","BTCF0:USTF0",1748444200654,0.19077,107620.0,107610.0,0.43064396]
["bitfinex-derivatives","BTCF0:USTF0",1748444200866,0.005,107620.0,107610.0,0.82591039]
["bitfinex-derivatives","BTCF0:USTF0",1748444201156,0.1907698,107620.0,107610.0,0.82578964]
["bitfinex-derivatives","BTCF0:USTF0",1748444201350,0.005,107620.0,107610.0,0.82578964]
["bitfinex-derivatives","BTCF0:USTF0",1748444201549,0.1907698,107620.0,107610.0,0.82576949]
["bitfinex-derivatives","BTCF0:USTF0",1748444201749,0.1907698,107620.0,107610.0,0.87738995]
["bitfinex-derivatives","BTCF0:USTF0",1748444201956,0.1907698,107620.0,107610.0,0.87737919]
["bitfinex-derivatives","BTCF0:USTF0",1748444202550,0.1907698,107620.0,107610.0,0.87738052]
["bitfinex-derivatives","BTCF0:USTF0",1748444202752,0.1907698,107620.0,107610.0,0.48950371]
["bitfinex-derivatives","BTCF0:USTF0",1748444202947,0.5515698,107620.0,107610.0,0.33080754]
["bitfinex-derivatives","BTCF0:USTF0",1748444203246,0.5515698,107620.0,107610.0,0.27926701]
["bitfinex-derivatives","BTCF0:USTF0",1748444203454,0.6157698,107620.0,107610.0,0.27934519]
["bitfinex-derivatives","BTCF0:USTF0",1748444203952,0.6157698,107620.0,107610.0,0.24634519]
["bitfinex-derivatives","BTCF0:USTF0",1748444204354,0.6157698,107620.0,107610.0,0.46243977]
["bitfinex-derivatives","BTCF0:USTF0",1748444204559,0.6157698,107620.0,107610.0,0.46243974]
["bitfinex-derivatives","BTCF0:USTF0",1748444204750,0.5842698,107620.0,107610.0,0.43518325]
["bitfinex-derivatives","BTCF0:USTF0",1748444204954,0.2234698,107620.0,107610.0,0.46239154]
["bitfinex-derivatives","BTCF0:USTF0",1748444205151,0.2234698,107620.0,107610.0,0.48680371]
["bitfinex-derivatives","BTCF0:USTF0",1748444205356,0.2234698,107620.0,107610.0,0.44815049]
["bitfinex-derivatives","BTCF0:USTF0",1748444205662,0.2234698,107620.0,107610.0,0.5139976]
["bitfinex-derivatives","BTCF0:USTF0",1748444205853,0.2234698,107620.0,107610.0,0.46237714]
["bitfinex-derivatives","BTCF0:USTF0",1748444206357,0.2234698,107620.0,107610.0,0.46237388]
["bitfinex-derivatives","BTCF0:USTF0",1748444206671,0.2234698,107620.0,107610.0,0.46237489]
["bitfinex-derivatives","BTCF0:USTF0",1748444207255,0.2234698,107620.0,107610.0,0.48680371]
["bitfinex-derivatives","BTCF0:USTF0",1748444207457,0.1907698,107620.0,107610.0,0.51400031]
["bitfinex-derivatives","BTCF0:USTF0",1748444207964,0.1907698,107620.0,107610.0,0.50104961]
["bitfinex-derivatives","BTCF0:USTF0",1748444208166,0.1907698,107620.0,107610.0,0.51399452]
["bitfinex-derivatives","BTCF0:USTF0",1748444208359,0.1907698,107620.0,107610.0,0.49974982]
["bitfinex-derivatives","BTCF0:USTF0",1748444208864,0.1907698,107620.0,107610.0,0.51399707]
["bitfinex-derivatives","BTCF0:USTF0",1748444209659,0.005,107620.0,107610.0,0.87479707]
["bitfinex-derivatives","BTCF0:USTF0",1748444209862,0.74717362,107640.0,107630.0,0.1857526]
["bitfinex-derivatives","BTCF0:USTF0",1748444210050,0.70397362,107640.0,107630.0,0.3540699]
["bitfinex-derivatives","BTCF0:USTF0",1748444210256,0.66095496,107640.0,107630.0,0.4203732]
["bitfinex-derivatives","BTCF0:USTF0",1748444210558,0.66095496,107640.0,107630.0,0.40612266]
["bitfinex-derivatives","BTCF0:USTF0",1748444210758,0.66095496,107640.0,107630.0,0.4203708]
["bitfinex-derivatives","BTCF0:USTF0",1748444210961,0.95905496,107640.0,107630.0,0.4203708]
["bitfinex-derivatives","BTCF0:USTF0",1748444211270,0.96105496,107640.0,107630.0,0.4203708]
["bitfinex-derivatives","BTCF0:USTF0",1748444211472,0.94105496,107640.0,107630.0,0.45481108]
["bitfinex-derivatives","BTCF0:USTF0",1748444211965,0.97925496,107640.0,107630.0,0.45581108]
["bitfinex-derivatives","BTCF0:USTF0",1748444212166,0.97925496,107640.0,107630.0,0.4213708]
["bitfinex-derivatives","BTCF0:USTF0",1748444212372,0.61845496,107640.0,107630.0,0.4213708]
["bitfinex-derivatives","BTCF0:USTF0",1748444212567,0.64925496,107640.0,107630.0,0.45581108]
["bitfinex-derivatives","BTCF0:USTF0",1748444212764,0.64625496,107640.0,107630.0,0.27005499]
["bitfinex-derivatives","BTCF0:USTF0",1748444212964,0.64625496,107640.0,107630.0,0.45580749]
["bitfinex-derivatives","BTCF0:USTF0",1748444213165,0.64625496,107640.0,107630.0,0.45580747]
["bitfinex-derivatives","BTCF0:USTF0",1748444214567,0.64625496,107640.0,107630.0,0.44156284]
["bitfinex-derivatives","BTCF0:USTF0",1748444214763,0.64625496,107640.0,107630.0,0.45580652]
["bitfinex-derivatives","BTCF0:USTF0",1748444215162,0.64625496,107640.0,107630.0,0.27005402]
["bitfinex-derivatives","BTCF0:USTF0",1748444215361,0.90895496,107640.0,107630.0,0.03544028]
["bitfinex-derivatives","BTCF0:USTF0",1748444215560,0.90895496,107640.0,107610.0,0.08245929]
["bitfinex-derivatives","BTCF0:USTF0",1748444215561,0.1857697,107620.0,107610.0,0.08245929]
["bitfinex-derivatives","BTCF0:USTF0",1748444215762,0.9473697,107620.0,107610.0,0.07699666]
["bitfinex-derivatives","BTCF0:USTF0",1748444215975,1.0404697,107620.0,107610.0,0.04629666]
["bitfinex-derivatives","BTCF0:USTF0",1748444216175,1.08355696,107620.0,107610.0,0.04629666]
["bitfinex-derivatives","BTCF0:USTF0",1748444216359,1.08355065,107620.0,107610.0,0.04646723]
["bitfinex-derivatives","BTCF0:USTF0",1748444216566,1.28355065,107620.0,107610.0,0.04646723]
["bitfinex-derivatives","BTCF0:USTF0",1748444216769,1.28355065,107620.0,107610.0,0.04847612]
["bitfinex-derivatives","BTCF0:USTF0",1748444217470,0.185787,107610.0,107600.0,0.06968147]
["bitfinex-derivatives","BTCF0:USTF0",1748444217663,0.185787,107610.0,107580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748444217664,0.3251878,107590.0,107580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748444217869,0.6706219,107600.0,107590.0,0.1858216]
["bitfinex-derivatives","BTCF0:USTF0",1748444218170,0.1958043,107600.0,107590.0,0.73399166]
["bitfinex-derivatives","BTCF0:USTF0",1748444218367,0.2604043,107600.0,107590.0,0.43659166]
["bitfinex-derivatives","BTCF0:USTF0",1748444218668,0.01,107600.0,107590.0,0.43659166]
["bitfinex-derivatives","BTCF0:USTF0",1748444218967,0.1858043,107600.0,107590.0,0.52950026]
["bitfinex-derivatives","BTCF0:USTF0",1748444219365,0.1858043,107600.0,107590.0,0.89030026]
["bitfinex-derivatives","BTCF0:USTF0",1748444219773,0.1858043,107600.0,107590.0,0.89130026]
["bitfinex-derivatives","BTCF0:USTF0",1748444220762,0.1868043,107600.0,107590.0,0.89230026]
["bitfinex-derivatives","BTCF0:USTF0",1748444222165,0.17774294,107600.0,107590.0,0.96328477]
["bitfinex-derivatives","BTCF0:USTF0",1748444222368,0.89314294,107600.0,107590.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748444222662,0.92344294,107600.0,107590.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748444223463,0.92344294,107600.0,107590.0,0.2191217]
["bitfinex-derivatives","BTCF0:USTF0",1748444223464,0.63344294,107600.0,107590.0,0.2191217]
["bitfinex-derivatives","BTCF0:USTF0",1748444223662,0.63344294,107600.0,107590.0,0.2521217]
["bitfinex-derivatives","BTCF0:USTF0",1748444223870,0.63344294,107600.0,107590.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748444224066,0.63344294,107600.0,107590.0,0.2521217]
["bitfinex-derivatives","BTCF0:USTF0",1748444224263,0.60314294,107600.0,107590.0,0.40619176]
["bitfinex-derivatives","BTCF0:USTF0",1748444224461,0.60314294,107600.0,107590.0,0.40619166]
["bitfinex-derivatives","BTCF0:USTF0",1748444225063,0.24234294,107600.0,107590.0,0.40619166]
["bitfinex-derivatives","BTCF0:USTF0",1748444225276,0.2190043,107600.0,107590.0,0.40619166]
["bitfinex-derivatives","BTCF0:USTF0",1748444226070,0.2190043,107600.0,107590.0,0.76699166]
["bitfinex-derivatives","BTCF0:USTF0",1748444226473,0.2190043,107600.0,107590.0,0.40619166]
["bitfinex-derivatives","BTCF0:USTF0",1748444226870,0.2509043,107600.0,107590.0,0.40619166]
["bitfinex-derivatives","BTCF0:USTF0",1748444227069,0.6117043,107600.0,107590.0,0.40619166]
["bitfinex-derivatives","BTCF0:USTF0",1748444227572,0.6117043,107600.0,107590.0,0.42050327]
["bitfinex-derivatives","BTCF0:USTF0",1748444228164,0.2190043,107600.0,107590.0,0.42050327]
["bitfinex-derivatives","BTCF0:USTF0",1748444228571,0.2190043,107600.0,107590.0,0.42050171]
["bitfinex-derivatives","BTCF0:USTF0",1748444229072,0.2190043,107600.0,107590.0,0.42050167]
["bitfinex-derivatives","BTCF0:USTF0",1748444229573,0.2509043,107600.0,107590.0,0.43356783]
["bitfinex-derivatives","BTCF0:USTF0",1748444230078,0.2509043,107600.0,107590.0,0.41925782]
["bitfinex-derivatives","BTCF0:USTF0",1748444230280,0.2509043,107600.0,107590.0,0.43356621]
["bitfinex-derivatives","BTCF0:USTF0",1748444230571,0.2509043,107600.0,107590.0,0.41924924]
["bitfinex-derivatives","BTCF0:USTF0",1748444230778,0.2509043,107600.0,107590.0,0.43355749]
["bitfinex-derivatives","BTCF0:USTF0",1748444230979,0.2190043,107600.0,107590.0,0.43355809]
["bitfinex-derivatives","BTCF0:USTF0",1748444232078,0.2190043,107600.0,107590.0,0.4192497]
["bitfinex-derivatives","BTCF0:USTF0",1748444232279,0.2190043,107600.0,107590.0,0.43355888]
["bitfinex-derivatives","BTCF0:USTF0",1748444232778,0.5798043,107600.0,107590.0,0.43355992]
["bitfinex-derivatives","BTCF0:USTF0",1748444232978,0.6121043,107600.0,107590.0,0.02943704]
["bitfinex-derivatives","BTCF0:USTF0",1748444233178,0.9821043,107600.0,107590.0,0.02943704]
["bitfinex-derivatives","BTCF0:USTF0",1748444233381,1.0251034,107600.0,107590.0,0.02943704]
["bitfinex-derivatives","BTCF0:USTF0",1748444233682,0.7621043,107600.0,107590.0,0.02943704]
["bitfinex-derivatives","BTCF0:USTF0",1748444233876,0.7621043,107600.0,107590.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748444234178,0.7621043,107600.0,107590.0,0.05968548]
["bitfinex-derivatives","BTCF0:USTF0",1748444234581,0.7621043,107600.0,107590.0,0.07544589]
["bitfinex-derivatives","BTCF0:USTF0",1748444234779,0.4013043,107600.0,107590.0,0.42964319]
["bitfinex-derivatives","BTCF0:USTF0",1748444234985,0.15,107600.0,107590.0,0.79035766]
["bitfinex-derivatives","BTCF0:USTF0",1748444235184,0.53048863,107610.0,107600.0,0.1858043]
["bitfinex-derivatives","BTCF0:USTF0",1748444235371,0.57693773,107610.0,107600.0,0.43077436]
["bitfinex-derivatives","BTCF0:USTF0",1748444235571,0.57693773,107610.0,107600.0,0.80587874]
["bitfinex-derivatives","BTCF0:USTF0",1748444235772,0.57693773,107610.0,107600.0,0.45798176]
["bitfinex-derivatives","BTCF0:USTF0",1748444235978,0.57693773,107610.0,107600.0,0.4579819]
["bitfinex-derivatives","BTCF0:USTF0",1748444236174,0.60773773,107610.0,107600.0,0.45800024]
["bitfinex-derivatives","BTCF0:USTF0",1748444236389,0.60773773,107610.0,107600.0,0.45800104]
["bitfinex-derivatives","BTCF0:USTF0",1748444236695,0.00013883,107610.0,107600.0,0.45800104]
["bitfinex-derivatives","BTCF0:USTF0",1748444236888,0.00013883,107610.0,107600.0,0.81880104]
["bitfinex-derivatives","BTCF0:USTF0",1748444237194,0.2786683,107620.0,107610.0,0.185787]
["bitfinex-derivatives","BTCF0:USTF0",1748444237495,0.2786683,107620.0,107610.0,0.40435706]
["bitfinex-derivatives","BTCF0:USTF0",1748444237787,0.2786683,107620.0,107610.0,0.41872919]
["bitfinex-derivatives","BTCF0:USTF0",1748444237986,0.2786683,107620.0,107610.0,0.77952919]
["bitfinex-derivatives","BTCF0:USTF0",1748444238185,0.2786683,107620.0,107610.0,0.40435706]
["bitfinex-derivatives","BTCF0:USTF0",1748444238490,0.6750683,107620.0,107610.0,0.41972899]
["bitfinex-derivatives","BTCF0:USTF0",1748444238686,0.8459683,107620.0,107610.0,0.02818784]
["bitfinex-derivatives","BTCF0:USTF0",1748444238893,0.8786683,107620.0,107610.0,0.02818784]
["bitfinex-derivatives","BTCF0:USTF0",1748444239384,0.8786683,107620.0,107610.0,0.02819051]
["bitfinex-derivatives","BTCF0:USTF0",1748444239590,0.92166187,107620.0,107610.0,0.02819051]
["bitfinex-derivatives","BTCF0:USTF0",1748444240184,0.92166187,107620.0,107610.0,0.02854042]
["bitfinex-derivatives","BTCF0:USTF0",1748444240592,0.92166187,107620.0,107610.0,0.05894042]
["bitfinex-derivatives","BTCF0:USTF0",1748444240981,0.92166187,107620.0,107610.0,0.05894287]
["bitfinex-derivatives","BTCF0:USTF0",1748444241589,0.92166187,107620.0,107610.0,0.04577762]
["bitfinex-derivatives","BTCF0:USTF0",1748444241785,0.92166187,107620.0,107610.0,0.05894294]
["bitfinex-derivatives","BTCF0:USTF0",1748444241989,0.92166187,107620.0,107610.0,0.02854294]
["bitfinex-derivatives","BTCF0:USTF0",1748444242190,0.97908195,107620.0,107610.0,0.02854294]
["bitfinex-derivatives","BTCF0:USTF0",1748444242390,1.18908195,107620.0,107610.0,0.02854294]
["bitfinex-derivatives","BTCF0:USTF0",1748444242983,1.28200595,107620.0,107610.0,0.02854294]
["bitfinex-derivatives","BTCF0:USTF0",1748444243183,1.23901238,107620.0,107610.0,0.01537762]
["bitfinex-derivatives","BTCF0:USTF0",1748444243479,0.88901238,107620.0,107610.0,0.01537762]
["bitfinex-derivatives","BTCF0:USTF0",1748444243684,1.20901238,107620.0,107610.0,0.02865357]
["bitfinex-derivatives","BTCF0:USTF0",1748444244089,1.25207761,107620.0,107610.0,0.02862434]
["bitfinex-derivatives","BTCF0:USTF0",1748444244297,1.20901238,107620.0,107610.0,0.02862434]
["bitfinex-derivatives","BTCF0:USTF0",1748444244592,1.20901238,107620.0,107610.0,0.02864412]
["bitfinex-derivatives","BTCF0:USTF0",1748444244794,1.20901238,107620.0,107610.0,0.02864486]
["bitfinex-derivatives","BTCF0:USTF0",1748444244992,1.29523145,107620.0,107610.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748444246097,0.185787,107610.0,107600.0,0.03491883]
["bitfinex-derivatives","BTCF0:USTF0",1748444246298,0.74459731,107610.0,107600.0,0.03491883]
["bitfinex-derivatives","BTCF0:USTF0",1748444247793,0.74559731,107610.0,107600.0,0.00391883]
["bitfinex-derivatives","BTCF0:USTF0",1748444248491,0.702487,107610.0,107600.0,0.06761883]
["bitfinex-derivatives","BTCF0:USTF0",1748444249095,0.74559731,107610.0,107600.0,0.06761883]
["bitfinex-derivatives","BTCF0:USTF0",1748444249501,0.74559731,107610.0,107600.0,0.03441883]
["bitfinex-derivatives","BTCF0:USTF0",1748444251804,0.702487,107610.0,107600.0,0.03441883]
["bitfinex-derivatives","BTCF0:USTF0",1748444252099,0.74561516,107610.0,107600.0,0.03441883]
["bitfinex-derivatives","BTCF0:USTF0",1748444254702,0.74561516,107610.0,107600.0,0.03163883]
["bitfinex-derivatives","BTCF0:USTF0",1748444256200,0.74562272,107610.0,107600.0,0.03163883]
["bitfinex-derivatives","BTCF0:USTF0",1748444256603,0.7823958,107610.0,107600.0,0.03163883]
["bitfinex-derivatives","BTCF0:USTF0",1748444256797,0.7823958,107610.0,107600.0,0.03063883]
["bitfinex-derivatives","BTCF0:USTF0",1748444256798,0.83881588,107610.0,107600.0,0.03063883]
["bitfinex-derivatives","BTCF0:USTF0",1748444257002,0.83881588,107610.0,107600.0,0.03163883]
["bitfinex-derivatives","BTCF0:USTF0",1748444257003,0.84381588,107610.0,107600.0,0.03163883]
["bitfinex-derivatives","BTCF0:USTF0",1748444257307,1.02468016,107610.0,107600.0,0.00391883]
["bitfinex-derivatives","BTCF0:USTF0",1748444257503,0.1858388,107580.0,107570.0,0.05160924]
["bitfinex-derivatives","BTCF0:USTF0",1748444257805,0.1858388,107580.0,107570.0,0.29876534]
["bitfinex-derivatives","BTCF0:USTF0",1748444258000,0.1858388,107580.0,107570.0,0.40122616]
["bitfinex-derivatives","BTCF0:USTF0",1748444258200,0.1858388,107580.0,107570.0,0.4528354]
["bitfinex-derivatives","BTCF0:USTF0",1748444258396,0.1858388,107580.0,107570.0,0.2669793]
["bitfinex-derivatives","BTCF0:USTF0",1748444258810,0.1858388,107580.0,107570.0,0.2978793]
["bitfinex-derivatives","BTCF0:USTF0",1748444259214,0.19981934,107580.0,107570.0,0.2978793]
["bitfinex-derivatives","BTCF0:USTF0",1748444259520,0.20081934,107580.0,107570.0,0.2988793]
["bitfinex-derivatives","BTCF0:USTF0",1748444260408,0.20081934,107580.0,107570.0,0.4847302]
["bitfinex-derivatives","BTCF0:USTF0",1748444260609,0.01498054,107580.0,107570.0,0.8455302]
["bitfinex-derivatives","BTCF0:USTF0",1748444260823,0.01498054,107580.0,107570.0,0.4847302]
["bitfinex-derivatives","BTCF0:USTF0",1748444261016,0.01498054,107580.0,107570.0,0.8455302]
["bitfinex-derivatives","BTCF0:USTF0",1748444261216,0.01498054,107580.0,107570.0,0.95786547]
["bitfinex-derivatives","BTCF0:USTF0",1748444261609,0.01498054,107580.0,107570.0,1.07050085]
["bitfinex-derivatives","BTCF0:USTF0",1748444263219,0.01498054,107580.0,107570.0,0.99951634]
["bitfinex-derivatives","BTCF0:USTF0",1748444263413,0.20081414,107580.0,107570.0,0.99951634]
["bitfinex-derivatives","BTCF0:USTF0",1748444263721,0.20081414,107580.0,107570.0,0.90655634]
["bitfinex-derivatives","BTCF0:USTF0",1748444264017,0.20081414,107580.0,107570.0,0.92075307]
["bitfinex-derivatives","BTCF0:USTF0",1748444264610,0.20081414,107580.0,107570.0,0.92075935]
["bitfinex-derivatives","BTCF0:USTF0",1748444265015,0.20081414,107580.0,107570.0,0.9207596]
["bitfinex-derivatives","BTCF0:USTF0",1748444265217,0.20081414,107580.0,107570.0,0.94801586]
["bitfinex-derivatives","BTCF0:USTF0",1748444265723,0.20081414,107580.0,107570.0,0.94802031]
["bitfinex-derivatives","BTCF0:USTF0",1748444266821,0.20081414,107580.0,107570.0,0.23047149]
["bitfinex-derivatives","BTCF0:USTF0",1748444267122,0.59839965,107580.0,107570.0,0.2001742]
["bitfinex-derivatives","BTCF0:USTF0",1748444267314,0.66309965,107580.0,107570.0,0.2314742]
["bitfinex-derivatives","BTCF0:USTF0",1748444267820,0.66309965,107580.0,107570.0,0.23147664]
["bitfinex-derivatives","BTCF0:USTF0",1748444268211,0.66309965,107580.0,107570.0,0.41732775]
["bitfinex-derivatives","BTCF0:USTF0",1748444268408,0.26929965,107580.0,107570.0,0.41732775]
["bitfinex-derivatives","BTCF0:USTF0",1748444268821,0.26929965,107580.0,107570.0,0.40312126]
["bitfinex-derivatives","BTCF0:USTF0",1748444269017,0.26929965,107580.0,107570.0,0.41733107]
["bitfinex-derivatives","BTCF0:USTF0",1748444269224,0.63009965,107580.0,107570.0,0.41733107]
["bitfinex-derivatives","BTCF0:USTF0",1748444269526,0.26931743,107580.0,107570.0,0.46905129]
["bitfinex-derivatives","BTCF0:USTF0",1748444269918,0.63011743,107580.0,107570.0,0.46905119]
["bitfinex-derivatives","BTCF0:USTF0",1748444270227,0.66261743,107580.0,107570.0,0.41733097]
["bitfinex-derivatives","BTCF0:USTF0",1748444271822,0.05178383,107580.0,107570.0,0.77813097]
["bitfinex-derivatives","BTCF0:USTF0",1748444272013,0.01498054,107580.0,107570.0,0.82984518]
["bitfinex-derivatives","BTCF0:USTF0",1748444273124,0.05175622,107580.0,107570.0,0.46904518]
["bitfinex-derivatives","BTCF0:USTF0",1748444273322,0.001,107580.0,107570.0,0.58365212]
["bitfinex-derivatives","BTCF0:USTF0",1748444273619,0.034,107580.0,107570.0,0.90076668]
["bitfinex-derivatives","BTCF0:USTF0",1748444273823,0.001,107580.0,107570.0,0.90076668]
["bitfinex-derivatives","BTCF0:USTF0",1748444274215,0.001,107580.0,107570.0,0.94455119]
["bitfinex-derivatives","BTCF0:USTF0",1748444274415,0.001,107580.0,107570.0,0.94455131]
["bitfinex-derivatives","BTCF0:USTF0",1748444274930,0.001,107580.0,107570.0,0.76392116]
["bitfinex-derivatives","BTCF0:USTF0",1748444275117,0.001,107580.0,107570.0,0.77822857]
["bitfinex-derivatives","BTCF0:USTF0",1748444275321,0.001,107580.0,107570.0,0.84720499]
["bitfinex-derivatives","BTCF0:USTF0",1748444275526,0.001,107580.0,107570.0,0.83289758]
["bitfinex-derivatives","BTCF0:USTF0",1748444275722,0.001,107580.0,107570.0,0.84720484]
["bitfinex-derivatives","BTCF0:USTF0",1748444276227,0.001,107580.0,107570.0,1.01108634]
["bitfinex-derivatives","BTCF0:USTF0",1748444277121,0.001,107580.0,107570.0,0.98383697]
["bitfinex-derivatives","BTCF0:USTF0",1748444277921,0.001,107580.0,107570.0,0.98383866]
["bitfinex-derivatives","BTCF0:USTF0",1748444278123,0.001,107580.0,107570.0,1.05476327]
["bitfinex-derivatives","BTCF0:USTF0",1748444279030,0.001,107580.0,107570.0,1.01109464]
["bitfinex-derivatives","BTCF0:USTF0",1748444279222,0.001,107580.0,107570.0,1.05476352]
["bitfinex-derivatives","BTCF0:USTF0",1748444280025,0.001,107580.0,107570.0,1.01109464]
["bitfinex-derivatives","BTCF0:USTF0",1748444280723,0.001,107580.0,107570.0,0.91813483]
["bitfinex-derivatives","BTCF0:USTF0",1748444281129,0.001,107580.0,107570.0,0.91813482]
["bitfinex-derivatives","BTCF0:USTF0",1748444281524,0.001,107580.0,107570.0,1.01877482]
["bitfinex-derivatives","BTCF0:USTF0",1748444282421,0.001,107580.0,107570.0,1.01877519]
["bitfinex-derivatives","BTCF0:USTF0",1748444283223,0.1868342,107580.0,107570.0,1.01877519]
["bitfinex-derivatives","BTCF0:USTF0",1748444283833,0.001,107580.0,107570.0,1.01877519]
["bitfinex-derivatives","BTCF0:USTF0",1748444284036,0.001,107580.0,107570.0,1.01887953]
["bitfinex-derivatives","BTCF0:USTF0",1748444284535,0.001,107580.0,107570.0,0.99162227]
["bitfinex-derivatives","BTCF0:USTF0",1748444284728,0.001,107580.0,107570.0,0.99162243]
["bitfinex-derivatives","BTCF0:USTF0",1748444284729,0.1868342,107580.0,107570.0,0.99162243]
["bitfinex-derivatives","BTCF0:USTF0",1748444284932,0.001,107580.0,107570.0,0.99162243]
["bitfinex-derivatives","BTCF0:USTF0",1748444285532,0.001,107580.0,107570.0,1.42082243]
["bitfinex-derivatives","BTCF0:USTF0",1748444286439,0.001,107580.0,107570.0,1.42082319]
["bitfinex-derivatives","BTCF0:USTF0",1748444287036,0.001,107580.0,107570.0,1.42082282]
["bitfinex-derivatives","BTCF0:USTF0",1748444287339,0.001,107580.0,107570.0,1.42082413]
["bitfinex-derivatives","BTCF0:USTF0",1748444287831,0.1868342,107580.0,107570.0,0.9182439]
["bitfinex-derivatives","BTCF0:USTF0",1748444288038,0.001,107580.0,107570.0,0.94795197]
["bitfinex-derivatives","BTCF0:USTF0",1748444288229,0.0642,107580.0,107570.0,0.94795251]
["bitfinex-derivatives","BTCF0:USTF0",1748444288532,0.0642,107580.0,107570.0,0.93353758]
["bitfinex-derivatives","BTCF0:USTF0",1748444288731,0.0642,107580.0,107570.0,0.94795248]
["bitfinex-derivatives","BTCF0:USTF0",1748444289130,0.0642,107580.0,107570.0,0.94795279]
["bitfinex-derivatives","BTCF0:USTF0",1748444289326,0.2500342,107580.0,107570.0,0.34481946]
["bitfinex-derivatives","BTCF0:USTF0",1748444289527,0.2500342,107580.0,107570.0,0.3548344]
["bitfinex-derivatives","BTCF0:USTF0",1748444289722,0.2500342,107580.0,107570.0,0.28389249]
["bitfinex-derivatives","BTCF0:USTF0",1748444290839,0.28682926,107580.0,107570.0,0.28389249]
["bitfinex-derivatives","BTCF0:USTF0",1748444291235,0.28682926,107580.0,107570.0,0.43796255]
["bitfinex-derivatives","BTCF0:USTF0",1748444291437,0.28682926,107580.0,107570.0,0.43796206]
["bitfinex-derivatives","BTCF0:USTF0",1748444291640,0.28681777,107580.0,107570.0,0.43796206]
["bitfinex-derivatives","BTCF0:USTF0",1748444291839,0.28681777,107580.0,107570.0,0.38623746]
["bitfinex-derivatives","BTCF0:USTF0",1748444292734,0.28681777,107580.0,107570.0,0.3862362]
["bitfinex-derivatives","BTCF0:USTF0",1748444293134,0.2500342,107580.0,107570.0,0.43796079]
["bitfinex-derivatives","BTCF0:USTF0",1748444293844,0.5481342,107580.0,107570.0,0.43796079]
["bitfinex-derivatives","BTCF0:USTF0",1748444294345,0.5481342,107580.0,107570.0,0.46905983]
["bitfinex-derivatives","BTCF0:USTF0",1748444294645,0.5481342,107580.0,107570.0,0.46905976]
["bitfinex-derivatives","BTCF0:USTF0",1748444295535,0.5481342,107580.0,107570.0,0.46905956]
["bitfinex-derivatives","BTCF0:USTF0",1748444296333,0.2991,107580.0,107570.0,0.82985956]
["bitfinex-derivatives","BTCF0:USTF0",1748444296642,0.001,107580.0,107570.0,0.88157353]
["bitfinex-derivatives","BTCF0:USTF0",1748444296834,0.001,107580.0,107570.0,0.82984893]
["bitfinex-derivatives","BTCF0:USTF0",1748444297031,0.001,107580.0,107570.0,0.77813496]
["bitfinex-derivatives","BTCF0:USTF0",1748444297541,0.001,107580.0,107570.0,0.77824475]
["bitfinex-derivatives","BTCF0:USTF0",1748444297740,0.001,107580.0,107570.0,0.84918788]
["bitfinex-derivatives","BTCF0:USTF0",1748444298335,0.1868343,107580.0,107570.0,0.206791]
["bitfinex-derivatives","BTCF0:USTF0",1748444298535,0.1868343,107580.0,107570.0,0.471567]
["bitfinex-derivatives","BTCF0:USTF0",1748444298536,0.28490876,107580.0,107570.0,0.471567]
["bitfinex-derivatives","BTCF0:USTF0",1748444298932,0.2481343,107580.0,107570.0,0.51100994]
["bitfinex-derivatives","BTCF0:USTF0",1748444299137,0.2788343,107580.0,107570.0,0.51100994]
["bitfinex-derivatives","BTCF0:USTF0",1748444299549,0.2788343,107580.0,107570.0,0.32515834]
["bitfinex-derivatives","BTCF0:USTF0",1748444299746,0.2788343,107580.0,107570.0,0.55469652]
["bitfinex-derivatives","BTCF0:USTF0",1748444299946,0.2788343,107580.0,107570.0,0.51100994]
["bitfinex-derivatives","BTCF0:USTF0",1748444300540,0.2788343,107580.0,107570.0,0.49648554]
["bitfinex-derivatives","BTCF0:USTF0",1748444300842,0.2788343,107580.0,107570.0,0.5110102]
["bitfinex-derivatives","BTCF0:USTF0",1748444301433,0.2788343,107580.0,107570.0,0.35694013]
["bitfinex-derivatives","BTCF0:USTF0",1748444301641,0.2481343,107580.0,107570.0,0.54271019]
["bitfinex-derivatives","BTCF0:USTF0",1748444303541,0.2481343,107580.0,107570.0,0.47176725]
["bitfinex-derivatives","BTCF0:USTF0",1748444304342,0.2481343,107580.0,107570.0,0.47176718]
["bitfinex-derivatives","BTCF0:USTF0",1748444305345,0.0623,107580.0,107570.0,0.83256718]
["bitfinex-derivatives","BTCF0:USTF0",1748444305936,0.2481343,107580.0,107570.0,0.83256718]
["bitfinex-derivatives","BTCF0:USTF0",1748444306241,0.2481343,107580.0,107570.0,0.47176718]
["bitfinex-derivatives","BTCF0:USTF0",1748444306444,0.2481343,107580.0,107570.0,0.47176671]
["bitfinex-derivatives","BTCF0:USTF0",1748444306639,0.2481343,107580.0,107570.0,0.83256671]
["bitfinex-derivatives","BTCF0:USTF0",1748444307341,0.2481343,107580.0,107570.0,0.90350957]
["bitfinex-derivatives","BTCF0:USTF0",1748444307731,0.2481343,107580.0,107570.0,0.51100957]
["bitfinex-derivatives","BTCF0:USTF0",1748444307931,0.2481343,107580.0,107570.0,0.80086663]
["bitfinex-derivatives","BTCF0:USTF0",1748444308842,0.2481343,107580.0,107570.0,0.83136663]
["bitfinex-derivatives","BTCF0:USTF0",1748444309146,0.2481343,107580.0,107570.0,0.47056663]
["bitfinex-derivatives","BTCF0:USTF0",1748444309448,0.2481343,107580.0,107570.0,0.44006663]
["bitfinex-derivatives","BTCF0:USTF0",1748444309948,0.2481343,107580.0,107570.0,0.47236044]
["bitfinex-derivatives","BTCF0:USTF0",1748444310446,0.2481343,107580.0,107570.0,0.47236068]
["bitfinex-derivatives","BTCF0:USTF0",1748444310646,0.2849943,107580.0,107570.0,0.47236068]
["bitfinex-derivatives","BTCF0:USTF0",1748444311046,0.2849943,107580.0,107570.0,0.47514068]
["bitfinex-derivatives","BTCF0:USTF0",1748444311746,0.6457943,107580.0,107570.0,0.13521902]
["bitfinex-derivatives","BTCF0:USTF0",1748444312050,0.6457943,107580.0,107570.0,0.28877062]
["bitfinex-derivatives","BTCF0:USTF0",1748444312349,0.6457943,107580.0,107570.0,0.08840094]
["bitfinex-derivatives","BTCF0:USTF0",1748444312547,0.6457943,107580.0,107570.0,0.2225316]
["bitfinex-derivatives","BTCF0:USTF0",1748444312737,0.64669839,107580.0,107570.0,0.2225316]
["bitfinex-derivatives","BTCF0:USTF0",1748444312939,0.64669839,107580.0,107570.0,0.23705437]
["bitfinex-derivatives","BTCF0:USTF0",1748444313447,0.64669839,107580.0,107570.0,0.2225316]
["bitfinex-derivatives","BTCF0:USTF0",1748444314344,1.57848626,107580.0,107570.0,0.01830632]
["bitfinex-derivatives","BTCF0:USTF0",1748444314547,1.63597489,107580.0,107570.0,0.01830632]
["bitfinex-derivatives","BTCF0:USTF0",1748444314740,1.57848626,107580.0,107570.0,0.01830632]
["bitfinex-derivatives","BTCF0:USTF0",1748444315051,1.63597489,107580.0,107570.0,0.01830632]
["bitfinex-derivatives","BTCF0:USTF0",1748444315440,1.63597489,107580.0,107570.0,0.01830713]
["bitfinex-derivatives","BTCF0:USTF0",1748444315640,1.59278702,107580.0,107570.0,0.01830713]
["bitfinex-derivatives","BTCF0:USTF0",1748444316344,1.59278702,107580.0,107570.0,0.01830719]
["bitfinex-derivatives","BTCF0:USTF0",1748444316945,1.63597347,107580.0,107570.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1748444317246,1.54301347,107580.0,107570.0,0.0183071]
["bitfinex-derivatives","BTCF0:USTF0",1748444317544,1.44776133,107580.0,107570.0,0.04880687]
["bitfinex-derivatives","BTCF0:USTF0",1748444318249,1.50524996,107580.0,107570.0,0.04880687]
["bitfinex-derivatives","BTCF0:USTF0",1748444318652,1.50572996,107580.0,107570.0,0.04880687]
["bitfinex-derivatives","BTCF0:USTF0",1748444319143,1.54362413,107580.0,107570.0,0.04880687]
["bitfinex-derivatives","BTCF0:USTF0",1748444320147,1.54362413,107580.0,107570.0,0.01830687]
["bitfinex-derivatives","BTCF0:USTF0",1748444320344,1.63658413,107580.0,107570.0,0.01830687]
["bitfinex-derivatives","BTCF0:USTF0",1748444321351,1.63658413,107580.0,107570.0,0.01830762]
["bitfinex-derivatives","BTCF0:USTF0",1748444321748,1.54362413,107580.0,107570.0,0.01830762]
["bitfinex-derivatives","BTCF0:USTF0",1748444322058,1.59334101,107580.0,107570.0,0.01830762]
["bitfinex-derivatives","BTCF0:USTF0",1748444323148,1.63646504,107580.0,107570.0,0.01830762]
["bitfinex-derivatives","BTCF0:USTF0",1748444323455,1.59334101,107580.0,107570.0,0.01830762]
["bitfinex-derivatives","BTCF0:USTF0",1748444323856,1.67957396,107580.0,107570.0,0.01830762]
["bitfinex-derivatives","BTCF0:USTF0",1748444324159,1.67957396,107580.0,107570.0,0.01830826]
["bitfinex-derivatives","BTCF0:USTF0",1748444324542,1.92957396,107580.0,107570.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444324744,1.92957396,107580.0,107530.0,0.42977642]
["bitfinex-derivatives","BTCF0:USTF0",1748444324745,0.185938,107520.0,107510.0,0.61576962]
["bitfinex-derivatives","BTCF0:USTF0",1748444324959,1.2694987,107540.0,107530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748444325260,1.52770351,107540.0,107530.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748444325561,1.42239857,107540.0,107530.0,0.2175207]
["bitfinex-derivatives","BTCF0:USTF0",1748444325758,0.7440995,107540.0,107530.0,0.2175207]
["bitfinex-derivatives","BTCF0:USTF0",1748444325957,0.7440995,107540.0,107530.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1748444326256,0.8066995,107540.0,107530.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1748444326453,0.8066995,107540.0,107530.0,0.2868207]
["bitfinex-derivatives","BTCF0:USTF0",1748444326849,0.3714595,107540.0,107530.0,0.44089082]
["bitfinex-derivatives","BTCF0:USTF0",1748444327048,0.68626082,107550.0,107540.0,0.1859034]
["bitfinex-derivatives","BTCF0:USTF0",1748444327244,0.00013952,107550.0,107540.0,0.76517352]
["bitfinex-derivatives","BTCF0:USTF0",1748444327446,0.18602562,107550.0,107540.0,0.76517352]
["bitfinex-derivatives","BTCF0:USTF0",1748444329756,0.18602562,107550.0,107540.0,0.76817352]
["bitfinex-derivatives","BTCF0:USTF0",1748444330153,0.18702562,107550.0,107540.0,0.76917352]
["bitfinex-derivatives","BTCF0:USTF0",1748444330854,0.18702562,107550.0,107540.0,0.40837352]
["bitfinex-derivatives","BTCF0:USTF0",1748444331157,0.18702562,107550.0,107540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748444331158,0.97582809,107550.0,107540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748444331357,1.11578933,107550.0,107540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748444331559,1.11578933,107550.0,107540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748444332054,1.55386933,107550.0,107540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748444332260,1.36386933,107550.0,107540.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748444334057,0.92578933,107550.0,107540.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1748444334258,0.92578933,107550.0,107540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748444334259,1.32566809,107550.0,107540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748444334758,1.36380113,107550.0,107540.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1748444335960,0.1859034,107540.0,107530.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748444336263,0.6104034,107540.0,107530.0,0.21577012]
["bitfinex-derivatives","BTCF0:USTF0",1748444336450,1.0490034,107540.0,107530.0,0.21577012]
["bitfinex-derivatives","BTCF0:USTF0",1748444336647,1.0490034,107540.0,107530.0,0.22995938]
["bitfinex-derivatives","BTCF0:USTF0",1748444337048,1.0490034,107540.0,107530.0,0.23395938]
["bitfinex-derivatives","BTCF0:USTF0",1748444337656,1.0491234,107540.0,107530.0,0.23395938]
["bitfinex-derivatives","BTCF0:USTF0",1748444337860,1.0501234,107540.0,107530.0,0.23496183]
["bitfinex-derivatives","BTCF0:USTF0",1748444338057,0.6114034,107540.0,107530.0,0.23496175]
["bitfinex-derivatives","BTCF0:USTF0",1748444338264,1.6148354,107540.0,107530.0,0.01919163]
["bitfinex-derivatives","BTCF0:USTF0",1748444338467,1.1076954,107540.0,107530.0,0.01919449]
["bitfinex-derivatives","BTCF0:USTF0",1748444338763,1.6482554,107540.0,107530.0,0.01919449]
["bitfinex-derivatives","BTCF0:USTF0",1748444338953,1.6482554,107540.0,107530.0,0.05199449]
["bitfinex-derivatives","BTCF0:USTF0",1748444339149,1.6482554,107540.0,107530.0,0.08199449]
["bitfinex-derivatives","BTCF0:USTF0",1748444339551,1.5552634,107540.0,107530.0,0.07799449]
["bitfinex-derivatives","BTCF0:USTF0",1748444339756,1.5562634,107540.0,107530.0,0.07799449]
["bitfinex-derivatives","BTCF0:USTF0",1748444340252,1.5562634,107540.0,107530.0,0.07699449]
["bitfinex-derivatives","BTCF0:USTF0",1748444340461,1.5562634,107540.0,107530.0,0.07699819]
["bitfinex-derivatives","BTCF0:USTF0",1748444341156,1.6492554,107540.0,107530.0,0.01419819]
["bitfinex-derivatives","BTCF0:USTF0",1748444341350,0.1859208,107530.0,107520.0,0.00288484]
["bitfinex-derivatives","BTCF0:USTF0",1748444341563,1.3793208,107530.0,107520.0,0.03588484]
["bitfinex-derivatives","BTCF0:USTF0",1748444341758,0.7605208,107530.0,107520.0,0.40609296]
["bitfinex-derivatives","BTCF0:USTF0",1748444341957,1.1996008,107530.0,107520.0,0.22015496]
["bitfinex-derivatives","BTCF0:USTF0",1748444343357,1.2006008,107530.0,107520.0,0.12215496]
["bitfinex-derivatives","BTCF0:USTF0",1748444343666,1.23894305,107530.0,107520.0,0.12215496]
["bitfinex-derivatives","BTCF0:USTF0",1748444343968,1.08894305,107530.0,107520.0,0.12215496]
["bitfinex-derivatives","BTCF0:USTF0",1748444344167,0.5269208,107530.0,107520.0,0.30809296]
["bitfinex-derivatives","BTCF0:USTF0",1748444344367,0.2991,107530.0,107520.0,0.66889296]
["bitfinex-derivatives","BTCF0:USTF0",1748444344666,0.4850207,107530.0,107520.0,0.66889296]
["bitfinex-derivatives","BTCF0:USTF0",1748444344861,0.2991,107530.0,107520.0,0.66889296]
["bitfinex-derivatives","BTCF0:USTF0",1748444345262,0.4850207,107530.0,107520.0,0.66889296]
["bitfinex-derivatives","BTCF0:USTF0",1748444345476,0.2991,107530.0,107520.0,0.66889296]
["bitfinex-derivatives","BTCF0:USTF0",1748444345767,0.4850207,107530.0,107520.0,0.66889296]
["bitfinex-derivatives","BTCF0:USTF0",1748444346158,0.001,107530.0,107520.0,1.10845296]
["bitfinex-derivatives","BTCF0:USTF0",1748444346366,0.04302254,107540.0,107530.0,0.1859208]
["bitfinex-derivatives","BTCF0:USTF0",1748444346666,0.22892604,107540.0,107530.0,0.90557247]
["bitfinex-derivatives","BTCF0:USTF0",1748444347869,0.04302254,107540.0,107530.0,0.90557247]
["bitfinex-derivatives","BTCF0:USTF0",1748444348168,0.22992604,107540.0,107530.0,0.90557247]
["bitfinex-derivatives","BTCF0:USTF0",1748444348355,0.1869035,107540.0,107530.0,0.90557247]
["bitfinex-derivatives","BTCF0:USTF0",1748444348870,0.001,107540.0,107530.0,0.88643134]
["bitfinex-derivatives","BTCF0:USTF0",1748444349164,0.1869035,107540.0,107530.0,0.88643134]
["bitfinex-derivatives","BTCF0:USTF0",1748444349470,0.1869035,107540.0,107530.0,0.95539057]
["bitfinex-derivatives","BTCF0:USTF0",1748444349771,0.1869035,107540.0,107530.0,0.98569057]
["bitfinex-derivatives","BTCF0:USTF0",1748444350561,0.1869035,107540.0,107530.0,0.91673134]
["bitfinex-derivatives","BTCF0:USTF0",1748444350855,0.1869035,107540.0,107530.0,0.98569057]
["bitfinex-derivatives","BTCF0:USTF0",1748444351369,0.1869035,107540.0,107530.0,0.91673134]
["bitfinex-derivatives","BTCF0:USTF0",1748444351559,0.1869035,107540.0,107530.0,0.93397499]
["bitfinex-derivatives","BTCF0:USTF0",1748444351761,0.1869035,107540.0,107530.0,0.97785118]
["bitfinex-derivatives","BTCF0:USTF0",1748444352768,0.1869035,107540.0,107530.0,1.41889118]
["bitfinex-derivatives","BTCF0:USTF0",1748444354668,0.2181035,107540.0,107530.0,1.41889118]
["bitfinex-derivatives","BTCF0:USTF0",1748444355163,0.2181035,107540.0,107530.0,0.75185622]
["bitfinex-derivatives","BTCF0:USTF0",1748444355364,0.2181035,107540.0,107530.0,1.41837118]
["bitfinex-derivatives","BTCF0:USTF0",1748444355757,0.2181035,107540.0,107530.0,0.69593104]
["bitfinex-derivatives","BTCF0:USTF0",1748444355967,0.2484035,107540.0,107530.0,0.81092322]
["bitfinex-derivatives","BTCF0:USTF0",1748444356163,0.4184035,107540.0,107530.0,0.35782322]
["bitfinex-derivatives","BTCF0:USTF0",1748444356357,0.7792035,107540.0,107530.0,0.44090438]
["bitfinex-derivatives","BTCF0:USTF0",1748444356553,0.4184035,107540.0,107530.0,0.83290438]
["bitfinex-derivatives","BTCF0:USTF0",1748444357263,0.2584035,107540.0,107530.0,0.47210438]
["bitfinex-derivatives","BTCF0:USTF0",1748444357464,0.0725,107540.0,107530.0,0.47210438]
["bitfinex-derivatives","BTCF0:USTF0",1748444357665,0.1225,107540.0,107530.0,0.52385184]
["bitfinex-derivatives","BTCF0:USTF0",1748444358064,0.1225,107540.0,107530.0,0.45292322]
["bitfinex-derivatives","BTCF0:USTF0",1748444358272,0.0625,107540.0,107530.0,0.45292322]
["bitfinex-derivatives","BTCF0:USTF0",1748444358465,0.0625,107540.0,107530.0,0.40117576]
["bitfinex-derivatives","BTCF0:USTF0",1748444359685,0.001,107540.0,107530.0,1.03439781]
["bitfinex-derivatives","BTCF0:USTF0",1748444359968,0.001,107540.0,107530.0,0.91172173]
["bitfinex-derivatives","BTCF0:USTF0",1748444360368,0.001,107540.0,107530.0,0.98068096]
["bitfinex-derivatives","BTCF0:USTF0",1748444361170,0.001,107540.0,107530.0,1.05163455]
["bitfinex-derivatives","BTCF0:USTF0",1748444361369,0.001,107540.0,107530.0,1.00772858]
["bitfinex-derivatives","BTCF0:USTF0",1748444361565,0.001,107540.0,107530.0,0.98282631]
["bitfinex-derivatives","BTCF0:USTF0",1748444362467,0.001,107540.0,107530.0,0.91187272]
["bitfinex-derivatives","BTCF0:USTF0",1748444362866,0.001,107540.0,107530.0,0.98083195]
["bitfinex-derivatives","BTCF0:USTF0",1748444364675,0.0637,107540.0,107530.0,1.42343195]
["bitfinex-derivatives","BTCF0:USTF0",1748444365873,0.0637,107540.0,107530.0,0.87498855]
["bitfinex-derivatives","BTCF0:USTF0",1748444366083,0.0637,107540.0,107530.0,1.42306855]
["bitfinex-derivatives","BTCF0:USTF0",1748444366269,0.2496036,107540.0,107530.0,0.47577576]
["bitfinex-derivatives","BTCF0:USTF0",1748444366465,0.0637,107540.0,107530.0,0.52754081]
["bitfinex-derivatives","BTCF0:USTF0",1748444366666,0.2496036,107540.0,107530.0,0.91994081]
["bitfinex-derivatives","BTCF0:USTF0",1748444367168,0.0637,107540.0,107530.0,0.91994081]
["bitfinex-derivatives","BTCF0:USTF0",1748444367468,0.0331,107540.0,107530.0,0.98119564]
["bitfinex-derivatives","BTCF0:USTF0",1748444368571,0.0331,107540.0,107530.0,1.00810008]
["bitfinex-derivatives","BTCF0:USTF0",1748444369177,0.0331,107540.0,107530.0,0.90230008]
["bitfinex-derivatives","BTCF0:USTF0",1748444369361,0.0331,107540.0,107530.0,1.45002008]
["bitfinex-derivatives","BTCF0:USTF0",1748444370669,0.0331,107540.0,107530.0,1.43706946]
["bitfinex-derivatives","BTCF0:USTF0",1748444370876,0.001,107540.0,107530.0,1.43706946]
["bitfinex-derivatives","BTCF0:USTF0",1748444371060,0.001,107540.0,107530.0,1.52327377]
["bitfinex-derivatives","BTCF0:USTF0",1748444371475,0.001,107540.0,107530.0,1.45431454]
["bitfinex-derivatives","BTCF0:USTF0",1748444371669,0.2178035,107540.0,107530.0,1.39501262]
["bitfinex-derivatives","BTCF0:USTF0",1748444371974,0.2501035,107540.0,107530.0,0.59229262]
["bitfinex-derivatives","BTCF0:USTF0",1748444372180,0.2501035,107540.0,107530.0,0.95309262]
["bitfinex-derivatives","BTCF0:USTF0",1748444372368,0.2501035,107540.0,107530.0,1.02213407]
["bitfinex-derivatives","BTCF0:USTF0",1748444372568,0.0642,107540.0,107530.0,1.02213407]
["bitfinex-derivatives","BTCF0:USTF0",1748444372770,0.2501035,107540.0,107530.0,1.02213407]
["bitfinex-derivatives","BTCF0:USTF0",1748444373079,0.25461905,107540.0,107530.0,1.02213407]
["bitfinex-derivatives","BTCF0:USTF0",1748444373578,0.06871555,107540.0,107530.0,1.02213407]
["bitfinex-derivatives","BTCF0:USTF0",1748444373973,0.06871555,107540.0,107530.0,0.99521834]
["bitfinex-derivatives","BTCF0:USTF0",1748444374275,0.2501035,107540.0,107530.0,0.99521834]
["bitfinex-derivatives","BTCF0:USTF0",1748444377383,0.0642,107540.0,107530.0,0.99521834]
["bitfinex-derivatives","BTCF0:USTF0",1748444378174,0.0642,107540.0,107530.0,0.63441834]
["bitfinex-derivatives","BTCF0:USTF0",1748444378175,0.2501035,107540.0,107530.0,0.63441834]
["bitfinex-derivatives","BTCF0:USTF0",1748444378375,0.2501035,107540.0,107530.0,1.06626212]
["bitfinex-derivatives","BTCF0:USTF0",1748444379477,0.0642,107540.0,107530.0,1.06626212]
["bitfinex-derivatives","BTCF0:USTF0",1748444380783,0.0642,107540.0,107530.0,0.99521834]
["bitfinex-derivatives","BTCF0:USTF0",1748444380985,0.0642,107540.0,107530.0,1.00880289]
["bitfinex-derivatives","BTCF0:USTF0",1748444381287,0.0642,107540.0,107530.0,1.0123812]
["bitfinex-derivatives","BTCF0:USTF0",1748444381782,0.0319,107540.0,107530.0,0.9065812]
["bitfinex-derivatives","BTCF0:USTF0",1748444381978,0.0319,107540.0,107530.0,1.4819573]
["bitfinex-derivatives","BTCF0:USTF0",1748444382280,0.001,107540.0,107530.0,1.32664302]
["bitfinex-derivatives","BTCF0:USTF0",1748444382581,0.00153563,107550.0,107540.0,0.1859037]
["bitfinex-derivatives","BTCF0:USTF0",1748444382776,0.00153563,107550.0,107540.0,0.84555967]
["bitfinex-derivatives","BTCF0:USTF0",1748444382974,0.00153563,107550.0,107540.0,2.41465807]
["bitfinex-derivatives","BTCF0:USTF0",1748444383276,0.00153563,107550.0,107540.0,2.37058019]
["bitfinex-derivatives","BTCF0:USTF0",1748444383479,0.00013952,107550.0,107540.0,2.46356419]
["bitfinex-derivatives","BTCF0:USTF0",1748444385082,0.00113952,107550.0,107540.0,2.46356419]
["bitfinex-derivatives","BTCF0:USTF0",1748444385685,0.00113952,107550.0,107540.0,2.46456419]
["bitfinex-derivatives","BTCF0:USTF0",1748444385882,0.00113952,107550.0,107540.0,2.39546536]
["bitfinex-derivatives","BTCF0:USTF0",1748444386082,0.00113952,107550.0,107540.0,2.43951286]
["bitfinex-derivatives","BTCF0:USTF0",1748444386573,0.00113952,107550.0,107540.0,2.46550879]
["bitfinex-derivatives","BTCF0:USTF0",1748444387081,0.00113952,107550.0,107540.0,2.36948598]
["bitfinex-derivatives","BTCF0:USTF0",1748444387687,0.00113952,107550.0,107540.0,2.36948253]
["bitfinex-derivatives","BTCF0:USTF0",1748444388077,0.00113952,107550.0,107540.0,2.43852222]
["bitfinex-derivatives","BTCF0:USTF0",1748444388277,0.00113952,107550.0,107540.0,2.50948481]
["bitfinex-derivatives","BTCF0:USTF0",1748444388579,0.00113952,107550.0,107540.0,2.43852257]
["bitfinex-derivatives","BTCF0:USTF0",1748444388883,0.00113952,107550.0,107540.0,2.50948173]
["bitfinex-derivatives","BTCF0:USTF0",1748444389082,0.00113952,107550.0,107540.0,2.46544063]
["bitfinex-derivatives","BTCF0:USTF0",1748444390092,2e-08,107550.0,107540.0,2.42061362]
["bitfinex-derivatives","BTCF0:USTF0",1748444390273,2e-08,107550.0,107540.0,2.58944393]
["bitfinex-derivatives","BTCF0:USTF0",1748444390489,2e-08,107550.0,107540.0,2.62393304]
["bitfinex-derivatives","BTCF0:USTF0",1748444390780,2e-08,107550.0,107540.0,2.58950791]
["bitfinex-derivatives","BTCF0:USTF0",1748444391286,2e-08,107550.0,107540.0,2.50323962]
["bitfinex-derivatives","BTCF0:USTF0",1748444391488,2e-08,107550.0,107540.0,2.62393304]
["bitfinex-derivatives","BTCF0:USTF0",1748444391684,2e-08,107550.0,107540.0,2.65905541]
["bitfinex-derivatives","BTCF0:USTF0",1748444391878,2e-08,107550.0,107540.0,2.45571121]
["bitfinex-derivatives","BTCF0:USTF0",1748444392388,2e-08,107550.0,107540.0,2.50318461]
["bitfinex-derivatives","BTCF0:USTF0",1748444392588,2e-08,107550.0,107540.0,1.12387803]
["bitfinex-derivatives","BTCF0:USTF0",1748444392983,2e-08,107550.0,107540.0,2.62387803]
["bitfinex-derivatives","BTCF0:USTF0",1748444393180,2e-08,107550.0,107540.0,2.49014991]
["bitfinex-derivatives","BTCF0:USTF0",1748444393385,4e-08,107560.0,107550.0,0.30604096]
["bitfinex-derivatives","BTCF0:USTF0",1748444393585,4e-08,107560.0,107550.0,2.94935992]
["bitfinex-derivatives","BTCF0:USTF0",1748444393884,0.0639,107580.0,107570.0,0.1858515]
["bitfinex-derivatives","BTCF0:USTF0",1748444394073,0.0639,107580.0,107570.0,1.57676642]
["bitfinex-derivatives","BTCF0:USTF0",1748444394278,0.0639,107580.0,107570.0,1.22922642]
["bitfinex-derivatives","BTCF0:USTF0",1748444394477,0.0639,107580.0,107570.0,0.83652642]
["bitfinex-derivatives","BTCF0:USTF0",1748444394678,0.0639,107580.0,107570.0,0.80632642]
["bitfinex-derivatives","BTCF0:USTF0",1748444394877,0.0967,107580.0,107570.0,0.80632642]
["bitfinex-derivatives","BTCF0:USTF0",1748444395084,0.0313,107580.0,107570.0,0.80632642]
["bitfinex-derivatives","BTCF0:USTF0",1748444395276,0.00013952,107590.0,107580.0,0.1858342]
["bitfinex-derivatives","BTCF0:USTF0",1748444395479,0.00013952,107590.0,107580.0,0.8635279]
["bitfinex-derivatives","BTCF0:USTF0",1748444395684,0.03053952,107590.0,107580.0,0.82288888]
["bitfinex-derivatives","BTCF0:USTF0",1748444396094,0.03053952,107590.0,107580.0,0.82281533]
["bitfinex-derivatives","BTCF0:USTF0",1748444396386,0.21635652,107590.0,107580.0,0.45978904]
["bitfinex-derivatives","BTCF0:USTF0",1748444396582,0.21635652,107590.0,107580.0,0.37524013]
["bitfinex-derivatives","BTCF0:USTF0",1748444396781,0.21635652,107590.0,107580.0,0.2160342]
["bitfinex-derivatives","BTCF0:USTF0",1748444397181,0.21735652,107590.0,107580.0,0.2170342]
["bitfinex-derivatives","BTCF0:USTF0",1748444397390,0.21735652,107590.0,107580.0,0.5778342]
["bitfinex-derivatives","BTCF0:USTF0",1748444397391,0.03153952,107590.0,107580.0,0.5778342]
["bitfinex-derivatives","BTCF0:USTF0",1748444397888,0.22735642,107590.0,107580.0,0.1868342]
["bitfinex-derivatives","BTCF0:USTF0",1748444398192,0.57815642,107590.0,107580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748444398382,0.3252357,107580.0,107570.0,0.1858516]
["bitfinex-derivatives","BTCF0:USTF0",1748444398585,0.91737479,107580.0,107570.0,0.1858516]
["bitfinex-derivatives","BTCF0:USTF0",1748444398782,1.26033479,107580.0,107570.0,0.1858516]
["bitfinex-derivatives","BTCF0:USTF0",1748444400076,1.26033479,107580.0,107560.0,0.13953662]
["bitfinex-derivatives","BTCF0:USTF0",1748444400077,0.1858515,107570.0,107560.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748444400274,1.3882915,107570.0,107560.0,0.18600832]
["bitfinex-derivatives","BTCF0:USTF0",1748444400476,1.3401915,107570.0,107560.0,0.18600832]
["bitfinex-derivatives","BTCF0:USTF0",1748444400688,1.47051286,107570.0,107560.0,0.18600832]
["bitfinex-derivatives","BTCF0:USTF0",1748444401082,1.47075286,107570.0,107560.0,0.18600832]
["bitfinex-derivatives","BTCF0:USTF0",1748444401278,1.22075286,107570.0,107560.0,0.19966381]
["bitfinex-derivatives","BTCF0:USTF0",1748444401486,1.68305286,107570.0,107560.0,0.01379501]
["bitfinex-derivatives","BTCF0:USTF0",1748444401692,1.68305286,107570.0,107560.0,0.01383408]
["bitfinex-derivatives","BTCF0:USTF0",1748444401887,1.68305286,107570.0,107560.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748444402088,1.68305286,107570.0,107560.0,0.01384919]
["bitfinex-derivatives","BTCF0:USTF0",1748444402295,1.68505286,107570.0,107560.0,0.0148922]
["bitfinex-derivatives","BTCF0:USTF0",1748444402593,0.54698083,107570.0,107560.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1748444402889,0.54698083,107570.0,107560.0,0.30602372]
["bitfinex-derivatives","BTCF0:USTF0",1748444402890,0.06015628,107570.0,107560.0,0.30602372]
["bitfinex-derivatives","BTCF0:USTF0",1748444403082,0.06015628,107570.0,107560.0,0.35321456]
["bitfinex-derivatives","BTCF0:USTF0",1748444403493,0.24600778,107570.0,107560.0,0.35321456]
["bitfinex-derivatives","BTCF0:USTF0",1748444403798,0.06015628,107570.0,107560.0,0.38511456]
["bitfinex-derivatives","BTCF0:USTF0",1748444403990,0.06015628,107570.0,107560.0,0.74591456]
["bitfinex-derivatives","BTCF0:USTF0",1748444404384,0.24600778,107570.0,107560.0,0.74591456]
["bitfinex-derivatives","BTCF0:USTF0",1748444404584,0.29600778,107570.0,107560.0,0.74591456]
["bitfinex-derivatives","BTCF0:USTF0",1748444404789,0.06015628,107570.0,107560.0,0.74591456]
["bitfinex-derivatives","BTCF0:USTF0",1748444405289,0.25600778,107570.0,107560.0,0.73162372]
["bitfinex-derivatives","BTCF0:USTF0",1748444405493,0.25600778,107570.0,107560.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1748444405494,0.61680778,107570.0,107560.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1748444405890,0.25600778,107570.0,107560.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1748444406088,0.25600778,107570.0,107560.0,0.2174688]
["bitfinex-derivatives","BTCF0:USTF0",1748444406691,0.61680778,107570.0,107560.0,0.2174688]
["bitfinex-derivatives","BTCF0:USTF0",1748444406995,0.25600778,107570.0,107560.0,0.2174688]
["bitfinex-derivatives","BTCF0:USTF0",1748444407691,0.26052333,107570.0,107560.0,0.5782688]
["bitfinex-derivatives","BTCF0:USTF0",1748444407890,0.1858689,107560.0,107550.0,0.8566338]
["bitfinex-derivatives","BTCF0:USTF0",1748444408094,0.1858689,107560.0,107550.0,0.8879338]
["bitfinex-derivatives","BTCF0:USTF0",1748444408095,0.2478689,107560.0,107550.0,0.8879338]
["bitfinex-derivatives","BTCF0:USTF0",1748444408993,0.2478689,107560.0,107550.0,0.72418797]
["bitfinex-derivatives","BTCF0:USTF0",1748444409199,0.2478689,107560.0,107550.0,0.84434289]
["bitfinex-derivatives","BTCF0:USTF0",1748444409696,0.2488689,107560.0,107550.0,0.84534289]
["bitfinex-derivatives","BTCF0:USTF0",1748444409898,0.2488689,107560.0,107550.0,0.48454289]
["bitfinex-derivatives","BTCF0:USTF0",1748444410083,0.2488689,107560.0,107550.0,0.84534289]
["bitfinex-derivatives","BTCF0:USTF0",1748444410493,0.2183689,107560.0,107550.0,0.84534289]
["bitfinex-derivatives","BTCF0:USTF0",1748444410694,0.2183689,107560.0,107550.0,0.87824289]
["bitfinex-derivatives","BTCF0:USTF0",1748444410887,0.0325,107560.0,107550.0,0.87824289]
["bitfinex-derivatives","BTCF0:USTF0",1748444411087,0.2492689,107560.0,107550.0,0.87824289]
["bitfinex-derivatives","BTCF0:USTF0",1748444411693,0.2492689,107560.0,107550.0,0.58825152]
["bitfinex-derivatives","BTCF0:USTF0",1748444411889,0.2492689,107560.0,107550.0,0.05558643]
["bitfinex-derivatives","BTCF0:USTF0",1748444412089,0.2892689,107560.0,107550.0,0.24147253]
["bitfinex-derivatives","BTCF0:USTF0",1748444412290,0.68743021,107560.0,107550.0,0.00391952]
["bitfinex-derivatives","BTCF0:USTF0",1748444412595,0.97041191,107560.0,107550.0,0.00391952]
["bitfinex-derivatives","BTCF0:USTF0",1748444413496,1.00777379,107560.0,107550.0,0.00391952]
["bitfinex-derivatives","BTCF0:USTF0",1748444413891,0.55399779,107560.0,107550.0,0.18980562]
["bitfinex-derivatives","BTCF0:USTF0",1748444414098,0.55399779,107560.0,107550.0,0.58190562]
["bitfinex-derivatives","BTCF0:USTF0",1748444414099,0.51663591,107560.0,107550.0,0.58190562]
["bitfinex-derivatives","BTCF0:USTF0",1748444414285,0.28663591,107560.0,107550.0,0.61190562]
["bitfinex-derivatives","BTCF0:USTF0",1748444414491,0.28663591,107560.0,107550.0,0.62496649]
["bitfinex-derivatives","BTCF0:USTF0",1748444414693,0.29663591,107560.0,107550.0,0.62496649]
["bitfinex-derivatives","BTCF0:USTF0",1748444414894,0.2592689,107560.0,107550.0,0.86763641]
["bitfinex-derivatives","BTCF0:USTF0",1748444415088,0.2492689,107560.0,107550.0,0.86763641]
["bitfinex-derivatives","BTCF0:USTF0",1748444415287,0.2592689,107560.0,107550.0,0.86763641]
["bitfinex-derivatives","BTCF0:USTF0",1748444415489,0.2592689,107560.0,107550.0,0.86763367]
["bitfinex-derivatives","BTCF0:USTF0",1748444415994,0.2592689,107560.0,107550.0,0.85457554]
["bitfinex-derivatives","BTCF0:USTF0",1748444416193,0.2492689,107560.0,107550.0,0.50686315]
["bitfinex-derivatives","BTCF0:USTF0",1748444416393,0.2992689,107560.0,107550.0,0.86766315]
["bitfinex-derivatives","BTCF0:USTF0",1748444416800,0.2992689,107560.0,107550.0,0.79685452]
["bitfinex-derivatives","BTCF0:USTF0",1748444417097,0.2492689,107560.0,107550.0,0.79685452]
["bitfinex-derivatives","BTCF0:USTF0",1748444417302,0.0634,107560.0,107550.0,0.7066996]
["bitfinex-derivatives","BTCF0:USTF0",1748444417601,0.001,107560.0,107550.0,1.00508302]
["bitfinex-derivatives","BTCF0:USTF0",1748444417790,0.34272112,107570.0,107560.0,0.1858689]
["bitfinex-derivatives","BTCF0:USTF0",1748444418000,0.34272112,107570.0,107560.0,0.74077279]
["bitfinex-derivatives","BTCF0:USTF0",1748444418194,0.38008065,107570.0,107560.0,0.74077279]
["bitfinex-derivatives","BTCF0:USTF0",1748444418395,0.38008065,107570.0,107560.0,0.74075429]
["bitfinex-derivatives","BTCF0:USTF0",1748444418700,0.38008065,107570.0,107560.0,0.74075598]
["bitfinex-derivatives","BTCF0:USTF0",1748444419109,0.38208065,107570.0,107560.0,0.74175444]
["bitfinex-derivatives","BTCF0:USTF0",1748444419603,0.41208065,107570.0,107560.0,0.72882382]
["bitfinex-derivatives","BTCF0:USTF0",1748444419901,0.37894653,107570.0,107560.0,0.74172931]
["bitfinex-derivatives","BTCF0:USTF0",1748444420211,0.37994653,107570.0,107560.0,0.74172931]
["bitfinex-derivatives","BTCF0:USTF0",1748444420393,0.37994653,107570.0,107560.0,0.38092931]
["bitfinex-derivatives","BTCF0:USTF0",1748444420594,0.37994653,107570.0,107560.0,0.16506041]
["bitfinex-derivatives","BTCF0:USTF0",1748444420790,0.37994653,107570.0,107560.0,0.35092931]
["bitfinex-derivatives","BTCF0:USTF0",1748444420991,0.342587,107570.0,107560.0,0.35099391]
["bitfinex-derivatives","BTCF0:USTF0",1748444421197,0.342587,107570.0,107560.0,0.33802382]
["bitfinex-derivatives","BTCF0:USTF0",1748444421403,0.342587,107570.0,107560.0,0.35098519]
["bitfinex-derivatives","BTCF0:USTF0",1748444422204,0.342587,107570.0,107560.0,0.35099195]
["bitfinex-derivatives","BTCF0:USTF0",1748444422591,0.342587,107570.0,107560.0,0.35099042]
["bitfinex-derivatives","BTCF0:USTF0",1748444422898,0.0338,107570.0,107560.0,0.78259417]
["bitfinex-derivatives","BTCF0:USTF0",1748444423198,0.003,107570.0,107560.0,1.24403245]
["bitfinex-derivatives","BTCF0:USTF0",1748444423392,0.00013952,107580.0,107570.0,0.1858516]
["bitfinex-derivatives","BTCF0:USTF0",1748444423593,0.00013952,107580.0,107570.0,0.84046652]
["bitfinex-derivatives","BTCF0:USTF0",1748444423795,0.04316044,107590.0,107570.0,0.84046652]
["bitfinex-derivatives","BTCF0:USTF0",1748444423796,0.04316044,107590.0,107580.0,0.1858343]
["bitfinex-derivatives","BTCF0:USTF0",1748444423994,0.04316044,107590.0,107580.0,1.14118922]
["bitfinex-derivatives","BTCF0:USTF0",1748444424197,0.04316044,107590.0,107580.0,1.25409068]
["bitfinex-derivatives","BTCF0:USTF0",1748444424397,0.2787019,107600.0,107590.0,0.1858171]
["bitfinex-derivatives","BTCF0:USTF0",1748444424598,0.2787019,107600.0,107590.0,0.96252787]
["bitfinex-derivatives","BTCF0:USTF0",1748444424998,0.32186083,107600.0,107590.0,0.96252787]
["bitfinex-derivatives","BTCF0:USTF0",1748444425396,0.2787019,107600.0,107590.0,0.96252787]
["bitfinex-derivatives","BTCF0:USTF0",1748444426096,0.3087019,107600.0,107590.0,0.96252787]
["bitfinex-derivatives","BTCF0:USTF0",1748444426401,0.1858001,107600.0,107590.0,1.00646364]
["bitfinex-derivatives","BTCF0:USTF0",1748444426808,0.1958001,107600.0,107590.0,1.00844849]
["bitfinex-derivatives","BTCF0:USTF0",1748444427011,0.1958001,107600.0,107590.0,0.89368122]
["bitfinex-derivatives","BTCF0:USTF0",1748444427203,0.1958001,107600.0,107590.0,0.96452787]
["bitfinex-derivatives","BTCF0:USTF0",1748444427403,0.1928001,107600.0,107590.0,0.96352787]
["bitfinex-derivatives","BTCF0:USTF0",1748444427600,0.1928001,107600.0,107590.0,0.92498122]
["bitfinex-derivatives","BTCF0:USTF0",1748444427906,0.1908001,107600.0,107590.0,0.92498122]
["bitfinex-derivatives","BTCF0:USTF0",1748444428109,0.1918001,107600.0,107590.0,0.99582787]
["bitfinex-derivatives","BTCF0:USTF0",1748444428303,0.2246001,107600.0,107590.0,0.99582787]
["bitfinex-derivatives","BTCF0:USTF0",1748444428504,0.2246001,107600.0,107590.0,0.56418122]
["bitfinex-derivatives","BTCF0:USTF0",1748444428709,0.2246001,107600.0,107590.0,0.37197212]
["bitfinex-derivatives","BTCF0:USTF0",1748444428710,0.6166001,107600.0,107590.0,0.37197212]
["bitfinex-derivatives","BTCF0:USTF0",1748444428902,0.6166001,107600.0,107590.0,0.18615492]
["bitfinex-derivatives","BTCF0:USTF0",1748444429302,0.6236001,107600.0,107590.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748444430006,0.6236001,107600.0,107590.0,0.2518174]
["bitfinex-derivatives","BTCF0:USTF0",1748444430198,0.6226001,107600.0,107590.0,0.2508174]
["bitfinex-derivatives","BTCF0:USTF0",1748444430808,0.2618001,107600.0,107590.0,0.6116174]
["bitfinex-derivatives","BTCF0:USTF0",1748444430998,0.002,107600.0,107590.0,0.76217232]
["bitfinex-derivatives","BTCF0:USTF0",1748444431198,0.002,107600.0,107590.0,0.88470817]
["bitfinex-derivatives","BTCF0:USTF0",1748444431404,0.002,107600.0,107590.0,1.32570817]
["bitfinex-derivatives","BTCF0:USTF0",1748444431602,0.002,107600.0,107590.0,1.36959825]
["bitfinex-derivatives","BTCF0:USTF0",1748444431795,0.002,107600.0,107590.0,1.25486152]
["bitfinex-derivatives","BTCF0:USTF0",1748444432903,0.00551555,107600.0,107590.0,1.25486152]
["bitfinex-derivatives","BTCF0:USTF0",1748444433099,0.00651555,107600.0,107590.0,1.25686152]
["bitfinex-derivatives","BTCF0:USTF0",1748444433302,0.00551555,107600.0,107590.0,1.37259825]
["bitfinex-derivatives","BTCF0:USTF0",1748444433606,0.00551555,107600.0,107590.0,1.25786152]
["bitfinex-derivatives","BTCF0:USTF0",1748444433911,0.001,107600.0,107590.0,1.25786152]
["bitfinex-derivatives","BTCF0:USTF0",1748444434307,0.001,107600.0,107590.0,1.27685998]
["bitfinex-derivatives","BTCF0:USTF0",1748444434501,0.001,107600.0,107590.0,1.34580189]
["bitfinex-derivatives","BTCF0:USTF0",1748444434996,0.001,107600.0,107590.0,1.39737832]
["bitfinex-derivatives","BTCF0:USTF0",1748444435602,0.001,107600.0,107590.0,1.38964169]
["bitfinex-derivatives","BTCF0:USTF0",1748444435812,0.001,107600.0,107590.0,1.44120395]
["bitfinex-derivatives","BTCF0:USTF0",1748444436111,0.001,107600.0,107590.0,1.53414395]
["bitfinex-derivatives","BTCF0:USTF0",1748444436300,0.001,107600.0,107590.0,1.41194431]
["bitfinex-derivatives","BTCF0:USTF0",1748444436496,0.001,107600.0,107590.0,1.0224975]
["bitfinex-derivatives","BTCF0:USTF0",1748444436701,0.1868008,107600.0,107590.0,0.95628883]
["bitfinex-derivatives","BTCF0:USTF0",1748444436907,0.55211635,107600.0,107590.0,0.33905002]
["bitfinex-derivatives","BTCF0:USTF0",1748444437206,0.69691635,107600.0,107590.0,0.07194191]
["bitfinex-derivatives","BTCF0:USTF0",1748444437399,0.72941635,107600.0,107590.0,0.07194191]
["bitfinex-derivatives","BTCF0:USTF0",1748444437603,0.72941635,107600.0,107590.0,0.10444191]
["bitfinex-derivatives","BTCF0:USTF0",1748444437807,0.90941635,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748444438000,1.35081635,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748444438197,1.44375635,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748444438408,1.69375635,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748444438906,1.60081635,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748444439206,0.90941635,107600.0,107590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748444439408,0.64941635,107600.0,107590.0,0.2213181]
["bitfinex-derivatives","BTCF0:USTF0",1748444439616,0.67941635,107600.0,107590.0,0.2213181]
["bitfinex-derivatives","BTCF0:USTF0",1748444440813,0.67941635,107600.0,107590.0,0.2519181]
["bitfinex-derivatives","BTCF0:USTF0",1748444441314,0.03791555,107600.0,107590.0,0.73287302]
["bitfinex-derivatives","BTCF0:USTF0",1748444441510,0.03791555,107600.0,107590.0,0.76347302]
["bitfinex-derivatives","BTCF0:USTF0",1748444441710,0.22371685,107600.0,107590.0,0.40267302]
["bitfinex-derivatives","BTCF0:USTF0",1748444442014,0.065,107600.0,107590.0,0.87055302]
["bitfinex-derivatives","BTCF0:USTF0",1748444442215,0.065,107600.0,107590.0,0.50975302]
["bitfinex-derivatives","BTCF0:USTF0",1748444443116,0.065,107600.0,107590.0,0.87055302]
["bitfinex-derivatives","BTCF0:USTF0",1748444443909,0.0334,107600.0,107590.0,0.87055302]
["bitfinex-derivatives","BTCF0:USTF0",1748444444103,0.001,107600.0,107590.0,0.94117443]
["bitfinex-derivatives","BTCF0:USTF0",1748444444306,0.001,107600.0,107590.0,0.99272762]
["bitfinex-derivatives","BTCF0:USTF0",1748444445210,0.001,107600.0,107590.0,1.03660177]
["bitfinex-derivatives","BTCF0:USTF0",1748444446105,0.001,107600.0,107590.0,0.98336908]
["bitfinex-derivatives","BTCF0:USTF0",1748444446513,0.001,107600.0,107590.0,1.05408257]
["bitfinex-derivatives","BTCF0:USTF0",1748444446711,0.001,107600.0,107590.0,0.98336908]
["bitfinex-derivatives","BTCF0:USTF0",1748444447608,0.00013952,107610.0,107600.0,0.1858014]
["bitfinex-derivatives","BTCF0:USTF0",1748444447813,0.00013952,107610.0,107600.0,1.28379558]
["bitfinex-derivatives","BTCF0:USTF0",1748444448012,0.00013952,107610.0,107600.0,1.28381066]
["bitfinex-derivatives","BTCF0:USTF0",1748444448411,0.3096405,107630.0,107620.0,0.1857668]
["bitfinex-derivatives","BTCF0:USTF0",1748444448615,0.3096405,107630.0,107620.0,0.41300172]
["bitfinex-derivatives","BTCF0:USTF0",1748444448616,0.6704405,107630.0,107620.0,0.41300172]
["bitfinex-derivatives","BTCF0:USTF0",1748444448913,0.1857668,107620.0,107610.0,0.42015082]
["bitfinex-derivatives","BTCF0:USTF0",1748444449117,0.2473668,107620.0,107610.0,0.98005134]
["bitfinex-derivatives","BTCF0:USTF0",1748444449514,0.2473668,107620.0,107610.0,1.03165985]
["bitfinex-derivatives","BTCF0:USTF0",1748444450220,0.2473668,107620.0,107610.0,0.99725523]
["bitfinex-derivatives","BTCF0:USTF0",1748444450409,0.2473668,107620.0,107610.0,1.02965523]
["bitfinex-derivatives","BTCF0:USTF0",1748444450715,0.2493668,107620.0,107610.0,1.02965523]
["bitfinex-derivatives","BTCF0:USTF0",1748444451010,0.0636,107620.0,107610.0,1.02965523]
["bitfinex-derivatives","BTCF0:USTF0",1748444451215,0.033,107620.0,107610.0,1.02965523]
["bitfinex-derivatives","BTCF0:USTF0",1748444451414,0.002,107620.0,107610.0,1.0438361]
["bitfinex-derivatives","BTCF0:USTF0",1748444451620,0.002,107620.0,107610.0,1.07633568]
["bitfinex-derivatives","BTCF0:USTF0",1748444451820,0.002,107620.0,107610.0,1.06215523]
["bitfinex-derivatives","BTCF0:USTF0",1748444452008,0.003,107620.0,107610.0,1.06215523]
["bitfinex-derivatives","BTCF0:USTF0",1748444452412,0.003,107620.0,107610.0,1.17705007]
["bitfinex-derivatives","BTCF0:USTF0",1748444452619,0.003,107620.0,107610.0,1.12355946]
["bitfinex-derivatives","BTCF0:USTF0",1748444452818,0.003,107620.0,107610.0,1.13775382]
["bitfinex-derivatives","BTCF0:USTF0",1748444453215,0.0331,107620.0,107610.0,1.15160798]
["bitfinex-derivatives","BTCF0:USTF0",1748444453519,0.003,107620.0,107610.0,1.15160798]
["bitfinex-derivatives","BTCF0:USTF0",1748444453818,0.003,107620.0,107610.0,1.22239793]
["bitfinex-derivatives","BTCF0:USTF0",1748444454013,1e-07,107620.0,107610.0,1.24453309]
["bitfinex-derivatives","BTCF0:USTF0",1748444454221,1e-07,107620.0,107610.0,1.26190818]
["bitfinex-derivatives","BTCF0:USTF0",1748444455207,1e-07,107620.0,107610.0,1.26189755]
["bitfinex-derivatives","BTCF0:USTF0",1748444455415,1e-07,107620.0,107610.0,1.15481755]
["bitfinex-derivatives","BTCF0:USTF0",1748444455610,0.30997172,107630.0,107620.0,0.1857669]
["bitfinex-derivatives","BTCF0:USTF0",1748444455821,0.70217172,107630.0,107620.0,0.19994509]
["bitfinex-derivatives","BTCF0:USTF0",1748444456016,0.70217172,107630.0,107620.0,0.23244604]
["bitfinex-derivatives","BTCF0:USTF0",1748444456611,0.73900753,107630.0,107620.0,0.01417914]
["bitfinex-derivatives","BTCF0:USTF0",1748444456812,0.90362475,107630.0,107620.0,0.1887669]
["bitfinex-derivatives","BTCF0:USTF0",1748444457019,0.90362475,107630.0,107620.0,0.20394711]
["bitfinex-derivatives","BTCF0:USTF0",1748444457209,1.34466475,107630.0,107620.0,0.20394711]
["bitfinex-derivatives","BTCF0:USTF0",1748444457409,1.34466475,107630.0,107620.0,0.20294711]
["bitfinex-derivatives","BTCF0:USTF0",1748444457716,1.34666475,107630.0,107620.0,0.01718086]
["bitfinex-derivatives","BTCF0:USTF0",1748444458412,1.34666475,107630.0,107620.0,0.01995911]
["bitfinex-derivatives","BTCF0:USTF0",1748444458616,1.43958075,107630.0,107620.0,0.01996051]
["bitfinex-derivatives","BTCF0:USTF0",1748444458817,1.43958075,107630.0,107620.0,0.01996065]
["bitfinex-derivatives","BTCF0:USTF0",1748444459116,1.44058075,107630.0,107620.0,0.01796065]
["bitfinex-derivatives","BTCF0:USTF0",1748444459318,1.44058075,107630.0,107620.0,0.01796182]
["bitfinex-derivatives","BTCF0:USTF0",1748444459513,1.34766475,107630.0,107620.0,0.01796182]
["bitfinex-derivatives","BTCF0:USTF0",1748444459914,1.69058075,107630.0,107620.0,0.01796182]
["bitfinex-derivatives","BTCF0:USTF0",1748444460115,1.69058075,107630.0,107620.0,0.01796189]
["bitfinex-derivatives","BTCF0:USTF0",1748444460310,1.39954075,107630.0,107620.0,0.01796189]
["bitfinex-derivatives","BTCF0:USTF0",1748444460517,1.94770075,107630.0,107620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444460721,1.94770075,107630.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748444460722,0.1857845,107610.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748444460920,2.11278031,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444461223,2.30397883,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444461420,2.36132045,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444461611,2.11132045,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444461818,2.05397883,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444463120,2.05397883,107610.0,107600.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748444463611,1.6817165,107610.0,107600.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748444463816,1.6817165,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444463817,1.8739565,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444464015,1.8769565,107610.0,107600.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748444464215,1.8799565,107610.0,107600.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748444464426,1.88447205,107610.0,107600.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748444464618,1.79154005,107610.0,107600.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748444465020,0.97930005,107610.0,107600.0,0.18680182]
["bitfinex-derivatives","BTCF0:USTF0",1748444465320,1.61186005,107610.0,107600.0,0.18680182]
["bitfinex-derivatives","BTCF0:USTF0",1748444465534,0.44770005,107610.0,107600.0,0.21900182]
["bitfinex-derivatives","BTCF0:USTF0",1748444465715,0.80850005,107610.0,107600.0,0.21900182]
["bitfinex-derivatives","BTCF0:USTF0",1748444466019,1.51624755,107610.0,107560.0,0.00139448]
["bitfinex-derivatives","BTCF0:USTF0",1748444466224,0.5466536,107570.0,107560.0,0.00139448]
["bitfinex-derivatives","BTCF0:USTF0",1748444466418,0.5466536,107570.0,107560.0,0.3396203]
["bitfinex-derivatives","BTCF0:USTF0",1748444466813,0.6288903,107580.0,107570.0,0.1858536]
["bitfinex-derivatives","BTCF0:USTF0",1748444466814,1.0370337,107580.0,107570.0,0.1858536]
["bitfinex-derivatives","BTCF0:USTF0",1748444467019,1.0370337,107580.0,107570.0,0.2180536]
["bitfinex-derivatives","BTCF0:USTF0",1748444467020,0.7631137,107580.0,107570.0,0.2180536]
["bitfinex-derivatives","BTCF0:USTF0",1748444468427,0.5931137,107580.0,107570.0,0.2180536]
["bitfinex-derivatives","BTCF0:USTF0",1748444469015,0.5941137,107580.0,107570.0,0.2200536]
["bitfinex-derivatives","BTCF0:USTF0",1748444469423,0.5941137,107580.0,107570.0,0.2210536]
["bitfinex-derivatives","BTCF0:USTF0",1748444471420,1.2949137,107580.0,107570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748444471618,0.1858536,107570.0,107560.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748444471918,0.1858536,107570.0,107540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748444471919,0.1858881,107550.0,107540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748444472114,0.9908081,107550.0,107540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748444472317,1.0108081,107550.0,107540.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1748444472716,0.2058881,107550.0,107540.0,0.2177054]
["bitfinex-derivatives","BTCF0:USTF0",1748444472923,0.59329422,107560.0,107550.0,0.1858881]
["bitfinex-derivatives","BTCF0:USTF0",1748444473123,1.03757422,107560.0,107550.0,0.2176881]
["bitfinex-derivatives","BTCF0:USTF0",1748444473624,0.00013952,107560.0,107550.0,0.5784881]
["bitfinex-derivatives","BTCF0:USTF0",1748444473817,0.18601032,107560.0,107550.0,0.73054302]
["bitfinex-derivatives","BTCF0:USTF0",1748444476016,0.18701032,107560.0,107550.0,0.73054302]
["bitfinex-derivatives","BTCF0:USTF0",1748444476730,0.00113952,107560.0,107550.0,0.73054302]
["bitfinex-derivatives","BTCF0:USTF0",1748444478221,0.00113952,107560.0,107550.0,2.76731902]
["bitfinex-derivatives","BTCF0:USTF0",1748444478424,0.2191363,107580.0,107570.0,0.1858535]
["bitfinex-derivatives","BTCF0:USTF0",1748444478623,0.2191363,107580.0,107570.0,0.77464842]
["bitfinex-derivatives","BTCF0:USTF0",1748444478825,0.2191363,107580.0,107570.0,0.83784842]
["bitfinex-derivatives","BTCF0:USTF0",1748444479722,0.2211363,107580.0,107570.0,0.83784842]
["bitfinex-derivatives","BTCF0:USTF0",1748444480543,0.2231363,107580.0,107570.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1748444480718,1.1203763,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748444480928,1.4803763,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748444482032,1.0368963,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748444482231,0.7639363,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748444482429,1.2074963,107580.0,107570.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748444482627,1.2402763,107580.0,107570.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748444483633,0.0373,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748444483837,1.3930763,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748444484432,1.4253763,107580.0,107570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748444486225,0.1858536,107570.0,107560.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748444486441,0.96436061,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444486736,1.36455943,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444487037,1.80806867,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444487933,1.80906867,107570.0,107560.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748444489632,1.91276136,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444490036,1.86968511,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444490233,1.53355888,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444490634,1.61940511,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444491230,1.09039888,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444491633,1.53351888,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444491829,1.09039888,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444492130,1.42642878,107570.0,107560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444492735,0.98330878,107570.0,107560.0,0.03150002]
["bitfinex-derivatives","BTCF0:USTF0",1748444493137,1.42638878,107570.0,107560.0,0.03150002]
["bitfinex-derivatives","BTCF0:USTF0",1748444493531,1.38328006,107570.0,107560.0,0.03150002]
["bitfinex-derivatives","BTCF0:USTF0",1748444493732,1.42638878,107570.0,107560.0,0.03150002]
["bitfinex-derivatives","BTCF0:USTF0",1748444493936,1.42638878,107570.0,107560.0,0.06430002]
["bitfinex-derivatives","BTCF0:USTF0",1748444494544,1.42618878,107570.0,107560.0,0.06430002]
["bitfinex-derivatives","BTCF0:USTF0",1748444494740,1.42618878,107570.0,107560.0,0.10985549]
["bitfinex-derivatives","BTCF0:USTF0",1748444494938,0.95080878,107570.0,107560.0,0.28147082]
["bitfinex-derivatives","BTCF0:USTF0",1748444495138,1.18380878,107570.0,107560.0,0.41588092]
["bitfinex-derivatives","BTCF0:USTF0",1748444495341,0.69770006,107570.0,107560.0,0.41588092]
["bitfinex-derivatives","BTCF0:USTF0",1748444495932,0.72770006,107570.0,107560.0,0.40162574]
["bitfinex-derivatives","BTCF0:USTF0",1748444496141,0.69770006,107570.0,107560.0,0.41588141]
["bitfinex-derivatives","BTCF0:USTF0",1748444496343,0.59770006,107570.0,107560.0,0.41588141]
["bitfinex-derivatives","BTCF0:USTF0",1748444496730,0.62770006,107570.0,107560.0,0.41588141]
["bitfinex-derivatives","BTCF0:USTF0",1748444497441,0.56550006,107570.0,107560.0,0.41588141]
["bitfinex-derivatives","BTCF0:USTF0",1748444498637,0.59670006,107570.0,107560.0,0.41588141]
["bitfinex-derivatives","BTCF0:USTF0",1748444498837,0.59670006,107570.0,107560.0,0.4158822]
["bitfinex-derivatives","BTCF0:USTF0",1748444499936,0.59670006,107570.0,107560.0,0.41588887]
["bitfinex-derivatives","BTCF0:USTF0",1748444500229,0.37964646,107570.0,107560.0,0.41588887]
["bitfinex-derivatives","BTCF0:USTF0",1748444500434,0.005,107570.0,107560.0,0.81104022]
["bitfinex-derivatives","BTCF0:USTF0",1748444500638,0.27887982,107590.0,107580.0,0.1858363]
["bitfinex-derivatives","BTCF0:USTF0",1748444500843,0.27887982,107590.0,107580.0,0.35475369]
["bitfinex-derivatives","BTCF0:USTF0",1748444501040,0.27887982,107590.0,107580.0,0.41835169]
["bitfinex-derivatives","BTCF0:USTF0",1748444501235,0.27887982,107590.0,107580.0,0.23251539]
["bitfinex-derivatives","BTCF0:USTF0",1748444501236,0.63967982,107590.0,107580.0,0.23251539]
["bitfinex-derivatives","BTCF0:USTF0",1748444501438,0.67277982,107590.0,107580.0,0.41835169]
["bitfinex-derivatives","BTCF0:USTF0",1748444501737,0.67277982,107590.0,107580.0,0.41834733]
["bitfinex-derivatives","BTCF0:USTF0",1748444502134,0.70407982,107590.0,107580.0,0.23251103]
["bitfinex-derivatives","BTCF0:USTF0",1748444502341,0.70807982,107590.0,107580.0,0.23251103]
["bitfinex-derivatives","BTCF0:USTF0",1748444502641,0.88807982,107590.0,107580.0,0.04485677]
["bitfinex-derivatives","BTCF0:USTF0",1748444502837,0.96166469,107590.0,107580.0,0.04485677]
["bitfinex-derivatives","BTCF0:USTF0",1748444503053,0.96166469,107590.0,107580.0,0.04585677]
["bitfinex-derivatives","BTCF0:USTF0",1748444503054,0.92247982,107590.0,107580.0,0.04585677]
["bitfinex-derivatives","BTCF0:USTF0",1748444503240,1.36503982,107590.0,107580.0,0.04585677]
["bitfinex-derivatives","BTCF0:USTF0",1748444503733,1.40822469,107590.0,107580.0,0.04585677]
["bitfinex-derivatives","BTCF0:USTF0",1748444504148,1.40822469,107590.0,107580.0,0.04585524]
["bitfinex-derivatives","BTCF0:USTF0",1748444504440,1.45139026,107590.0,107580.0,0.04585463]
["bitfinex-derivatives","BTCF0:USTF0",1748444504646,1.40822469,107590.0,107580.0,0.04585463]
["bitfinex-derivatives","BTCF0:USTF0",1748444505543,1.40822469,107590.0,107580.0,0.04585396]
["bitfinex-derivatives","BTCF0:USTF0",1748444505741,0.92247982,107590.0,107580.0,0.04585396]
["bitfinex-derivatives","BTCF0:USTF0",1748444506045,0.92247982,107590.0,107580.0,0.07835396]
["bitfinex-derivatives","BTCF0:USTF0",1748444506046,0.89207982,107590.0,107580.0,0.07835396]
["bitfinex-derivatives","BTCF0:USTF0",1748444506236,1.33439982,107590.0,107580.0,0.19850888]
["bitfinex-derivatives","BTCF0:USTF0",1748444506432,1.15439982,107590.0,107580.0,0.38434395]
["bitfinex-derivatives","BTCF0:USTF0",1748444506741,0.68077982,107590.0,107580.0,0.38434395]
["bitfinex-derivatives","BTCF0:USTF0",1748444506941,1.12297982,107590.0,107580.0,0.38434333]
["bitfinex-derivatives","BTCF0:USTF0",1748444507138,1.12297982,107590.0,107580.0,0.19850703]
["bitfinex-derivatives","BTCF0:USTF0",1748444507344,1.12297982,107590.0,107580.0,0.19850707]
["bitfinex-derivatives","BTCF0:USTF0",1748444507547,1.15497982,107590.0,107580.0,0.19850707]
["bitfinex-derivatives","BTCF0:USTF0",1748444508136,0.71277982,107590.0,107580.0,0.19850707]
["bitfinex-derivatives","BTCF0:USTF0",1748444508441,1.15521982,107590.0,107580.0,0.19850498]
["bitfinex-derivatives","BTCF0:USTF0",1748444508836,1.15513982,107590.0,107580.0,0.19850498]
["bitfinex-derivatives","BTCF0:USTF0",1748444509244,1.15505982,107590.0,107580.0,0.19850498]
["bitfinex-derivatives","BTCF0:USTF0",1748444509744,1.12305982,107590.0,107580.0,0.38434128]
["bitfinex-derivatives","BTCF0:USTF0",1748444509938,1.12305982,107590.0,107580.0,0.19850498]
["bitfinex-derivatives","BTCF0:USTF0",1748444510139,1.12325982,107590.0,107580.0,0.19850498]
["bitfinex-derivatives","BTCF0:USTF0",1748444510446,0.19396482,107590.0,107580.0,0.49250128]
["bitfinex-derivatives","BTCF0:USTF0",1748444510949,0.00813952,107590.0,107580.0,0.49250128]
["bitfinex-derivatives","BTCF0:USTF0",1748444511139,0.19395852,107590.0,107580.0,0.49250128]
["bitfinex-derivatives","BTCF0:USTF0",1748444511340,0.19395852,107590.0,107580.0,0.49249731]
["bitfinex-derivatives","BTCF0:USTF0",1748444511946,0.00813952,107590.0,107580.0,0.49249731]
["bitfinex-derivatives","BTCF0:USTF0",1748444512141,0.00813952,107590.0,107580.0,0.85329731]
["bitfinex-derivatives","BTCF0:USTF0",1748444513048,0.00813952,107590.0,107580.0,0.85329182]
["bitfinex-derivatives","BTCF0:USTF0",1748444513349,0.00813952,107590.0,107580.0,0.90504242]
["bitfinex-derivatives","BTCF0:USTF0",1748444513550,0.00813952,107590.0,107580.0,1.69019042]
["bitfinex-derivatives","BTCF0:USTF0",1748444513749,0.00139582,107610.0,107600.0,0.1858017]
["bitfinex-derivatives","BTCF0:USTF0",1748444514051,0.00139582,107610.0,107600.0,0.78915722]
["bitfinex-derivatives","BTCF0:USTF0",1748444514240,0.00139582,107610.0,107600.0,1.36762514]
["bitfinex-derivatives","BTCF0:USTF0",1748444514554,0.10085893,107630.0,107620.0,0.1857672]
["bitfinex-derivatives","BTCF0:USTF0",1748444514738,0.27299161,107630.0,107620.0,0.4283059]
["bitfinex-derivatives","BTCF0:USTF0",1748444514943,0.27159613,107630.0,107620.0,0.4891059]
["bitfinex-derivatives","BTCF0:USTF0",1748444515645,0.63639613,107630.0,107620.0,0.07502378]
["bitfinex-derivatives","BTCF0:USTF0",1748444515836,0.69779613,107630.0,107620.0,0.1951787]
["bitfinex-derivatives","BTCF0:USTF0",1748444516037,0.6119499,107630.0,107620.0,0.1951787]
["bitfinex-derivatives","BTCF0:USTF0",1748444516251,0.6089499,107630.0,107620.0,0.1951787]
["bitfinex-derivatives","BTCF0:USTF0",1748444516436,0.6089499,107630.0,107620.0,0.01422378]
["bitfinex-derivatives","BTCF0:USTF0",1748444516642,1.02081395,107630.0,107620.0,0.01422378]
["bitfinex-derivatives","BTCF0:USTF0",1748444516852,1.35081395,107630.0,107620.0,0.01422378]
["bitfinex-derivatives","BTCF0:USTF0",1748444517053,1.02081395,107630.0,107620.0,0.01422378]
["bitfinex-derivatives","BTCF0:USTF0",1748444517251,0.77081395,107630.0,107620.0,0.01422378]
["bitfinex-derivatives","BTCF0:USTF0",1748444517452,1.32081395,107630.0,107620.0,0.00608426]
["bitfinex-derivatives","BTCF0:USTF0",1748444517846,1.32181395,107630.0,107620.0,0.00608426]
["bitfinex-derivatives","BTCF0:USTF0",1748444518150,1.37904477,107630.0,107620.0,0.00608426]
["bitfinex-derivatives","BTCF0:USTF0",1748444518547,1.42219211,107630.0,107620.0,0.00608426]
["bitfinex-derivatives","BTCF0:USTF0",1748444518951,0.1857672,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748444519155,1.0536072,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748444519952,1.09095525,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748444520454,1.09103525,107620.0,107610.0,0.03213952]
["bitfinex-derivatives","BTCF0:USTF0",1748444520647,1.09103525,107620.0,107610.0,0.03513952]
["bitfinex-derivatives","BTCF0:USTF0",1748444521051,1.09103525,107620.0,107610.0,0.00313952]
["bitfinex-derivatives","BTCF0:USTF0",1748444521557,1.12835486,107620.0,107610.0,0.00513952]
["bitfinex-derivatives","BTCF0:USTF0",1748444522144,1.17148381,107620.0,107610.0,0.00791952]
["bitfinex-derivatives","BTCF0:USTF0",1748444522753,1.22871463,107620.0,107610.0,0.00791952]
["bitfinex-derivatives","BTCF0:USTF0",1748444522957,1.19136658,107620.0,107610.0,0.00791952]
["bitfinex-derivatives","BTCF0:USTF0",1748444523159,1.19136658,107620.0,107610.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748444523160,1.28429058,107620.0,107610.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748444523459,1.28429058,107620.0,107570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748444523460,0.1858361,107580.0,107570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748444523757,0.1858361,107580.0,107570.0,0.15105492]
["bitfinex-derivatives","BTCF0:USTF0",1748444523758,0.9915161,107580.0,107570.0,0.15105492]
["bitfinex-derivatives","BTCF0:USTF0",1748444523963,1.09332427,107580.0,107570.0,0.15105492]
["bitfinex-derivatives","BTCF0:USTF0",1748444524157,1.0555161,107580.0,107570.0,0.2488534]
["bitfinex-derivatives","BTCF0:USTF0",1748444524358,1.0556361,107580.0,107570.0,0.36900832]
["bitfinex-derivatives","BTCF0:USTF0",1748444524657,0.6948361,107580.0,107570.0,0.36900832]
["bitfinex-derivatives","BTCF0:USTF0",1748444524855,0.2498361,107580.0,107570.0,0.36900832]
["bitfinex-derivatives","BTCF0:USTF0",1748444525059,0.2528361,107580.0,107570.0,0.36900832]
["bitfinex-derivatives","BTCF0:USTF0",1748444526049,0.6136361,107580.0,107570.0,0.36900832]
["bitfinex-derivatives","BTCF0:USTF0",1748444526961,0.62731779,107580.0,107570.0,0.18315492]
["bitfinex-derivatives","BTCF0:USTF0",1748444527464,0.62731779,107580.0,107570.0,0.36900832]
["bitfinex-derivatives","BTCF0:USTF0",1748444527854,1.07255779,107580.0,107570.0,0.36900832]
["bitfinex-derivatives","BTCF0:USTF0",1748444529449,1.07255779,107580.0,107570.0,0.38320239]
["bitfinex-derivatives","BTCF0:USTF0",1748444529655,1.07255779,107580.0,107570.0,0.38320236]
["bitfinex-derivatives","BTCF0:USTF0",1748444530959,0.71131779,107580.0,107570.0,0.38320236]
["bitfinex-derivatives","BTCF0:USTF0",1748444532062,1.07211779,107580.0,107570.0,0.19734851]
["bitfinex-derivatives","BTCF0:USTF0",1748444532367,1.07211779,107580.0,107570.0,0.16524922]
["bitfinex-derivatives","BTCF0:USTF0",1748444533078,1.07211779,107580.0,107570.0,0.16524838]
["bitfinex-derivatives","BTCF0:USTF0",1748444533462,1.37021779,107580.0,107570.0,0.16524838]
["bitfinex-derivatives","BTCF0:USTF0",1748444533663,1.36965779,107580.0,107570.0,0.16524838]
["bitfinex-derivatives","BTCF0:USTF0",1748444534160,1.36965779,107580.0,107570.0,0.16524791]
["bitfinex-derivatives","BTCF0:USTF0",1748444535364,1.36965779,107580.0,107570.0,0.16524798]
["bitfinex-derivatives","BTCF0:USTF0",1748444535560,1.36965779,107580.0,107570.0,0.04509306]
["bitfinex-derivatives","BTCF0:USTF0",1748444535766,1.36965779,107580.0,107570.0,0.16524798]
["bitfinex-derivatives","BTCF0:USTF0",1748444535964,1.40115779,107580.0,107570.0,0.16524798]
["bitfinex-derivatives","BTCF0:USTF0",1748444536353,1.40115779,107580.0,107570.0,0.04509306]
["bitfinex-derivatives","BTCF0:USTF0",1748444536760,1.43905787,107580.0,107570.0,0.04509306]
["bitfinex-derivatives","BTCF0:USTF0",1748444537971,1.43905787,107580.0,107570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748444538166,1.43905787,107580.0,107570.0,0.04519637]
["bitfinex-derivatives","BTCF0:USTF0",1748444538464,1.43905332,107580.0,107570.0,0.04519637]
["bitfinex-derivatives","BTCF0:USTF0",1748444539260,1.14095332,107580.0,107570.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748444539574,1.14095332,107580.0,107570.0,0.04519412]
["bitfinex-derivatives","BTCF0:USTF0",1748444539761,1.14095332,107580.0,107570.0,0.01429412]
["bitfinex-derivatives","BTCF0:USTF0",1748444540068,0.1858534,107570.0,107560.0,0.06711404]
["bitfinex-derivatives","BTCF0:USTF0",1748444540274,0.6099534,107570.0,107560.0,0.20156354]
["bitfinex-derivatives","BTCF0:USTF0",1748444540863,0.6099534,107570.0,107560.0,0.20156179]
["bitfinex-derivatives","BTCF0:USTF0",1748444541263,0.6109534,107570.0,107560.0,0.20356179]
["bitfinex-derivatives","BTCF0:USTF0",1748444541674,0.6109534,107570.0,107560.0,0.23536179]
["bitfinex-derivatives","BTCF0:USTF0",1748444542877,1.0562334,107570.0,107560.0,0.23534896]
["bitfinex-derivatives","BTCF0:USTF0",1748444543573,1.0562334,107570.0,107560.0,0.23534814]
["bitfinex-derivatives","BTCF0:USTF0",1748444544077,1.0562334,107570.0,107560.0,0.23534809]
["bitfinex-derivatives","BTCF0:USTF0",1748444544666,1.0562334,107570.0,107560.0,0.23535202]
["bitfinex-derivatives","BTCF0:USTF0",1748444545369,0.9090534,107570.0,107560.0,0.23536201]
["bitfinex-derivatives","BTCF0:USTF0",1748444545673,1.3538534,107570.0,107560.0,0.42123261]
["bitfinex-derivatives","BTCF0:USTF0",1748444545873,1.3538534,107570.0,107560.0,0.42123259]
["bitfinex-derivatives","BTCF0:USTF0",1748444547371,1.39074453,107570.0,107560.0,0.23536199]
["bitfinex-derivatives","BTCF0:USTF0",1748444547762,1.39074453,107570.0,107560.0,0.22106896]
["bitfinex-derivatives","BTCF0:USTF0",1748444548088,1.39074453,107570.0,107560.0,0.23537861]
["bitfinex-derivatives","BTCF0:USTF0",1748444549071,1.39074453,107570.0,107560.0,0.23548523]
["bitfinex-derivatives","BTCF0:USTF0",1748444549377,1.39074453,107570.0,107560.0,0.23548831]
["bitfinex-derivatives","BTCF0:USTF0",1748444550274,1.39074453,107570.0,107560.0,0.23548839]
["bitfinex-derivatives","BTCF0:USTF0",1748444550975,1.39074453,107570.0,107560.0,0.24543808]
["bitfinex-derivatives","BTCF0:USTF0",1748444551277,1.39074453,107570.0,107560.0,0.24543809]
["bitfinex-derivatives","BTCF0:USTF0",1748444551774,1.42766943,107570.0,107560.0,0.24543809]
["bitfinex-derivatives","BTCF0:USTF0",1748444552080,1.42766943,107570.0,107560.0,0.24545384]
["bitfinex-derivatives","BTCF0:USTF0",1748444552376,1.42766943,107570.0,107560.0,0.43132444]
["bitfinex-derivatives","BTCF0:USTF0",1748444552578,1.3907783,107570.0,107560.0,0.4313292]
["bitfinex-derivatives","BTCF0:USTF0",1748444552766,0.9459783,107570.0,107560.0,0.43133572]
["bitfinex-derivatives","BTCF0:USTF0",1748444552969,1.3902583,107570.0,107560.0,0.43133572]
["bitfinex-derivatives","BTCF0:USTF0",1748444553463,1.3902583,107570.0,107560.0,0.48300919]
["bitfinex-derivatives","BTCF0:USTF0",1748444553671,1.3901783,107570.0,107560.0,0.48307408]
["bitfinex-derivatives","BTCF0:USTF0",1748444554874,1.26843412,107570.0,107560.0,0.01452745]
["bitfinex-derivatives","BTCF0:USTF0",1748444555172,1.26843412,107570.0,107540.0,0.05187761]
["bitfinex-derivatives","BTCF0:USTF0",1748444555173,0.1858879,107550.0,107540.0,0.18492469]
["bitfinex-derivatives","BTCF0:USTF0",1748444555379,0.4815249,107550.0,107540.0,0.26273521]
["bitfinex-derivatives","BTCF0:USTF0",1748444555567,0.2228128,107550.0,107540.0,0.77439013]
["bitfinex-derivatives","BTCF0:USTF0",1748444555878,0.1858879,107550.0,107540.0,0.77439013]
["bitfinex-derivatives","BTCF0:USTF0",1748444556368,0.1858879,107550.0,107540.0,0.77438832]
["bitfinex-derivatives","BTCF0:USTF0",1748444556563,0.1868879,107550.0,107540.0,0.77438832]
["bitfinex-derivatives","BTCF0:USTF0",1748444557173,0.1868879,107550.0,107540.0,0.8451354]
["bitfinex-derivatives","BTCF0:USTF0",1748444557671,0.1868879,107550.0,107540.0,0.48833564]
["bitfinex-derivatives","BTCF0:USTF0",1748444558581,0.1868879,107550.0,107540.0,0.84913564]
["bitfinex-derivatives","BTCF0:USTF0",1748444558776,0.2194879,107550.0,107540.0,0.4883358]
["bitfinex-derivatives","BTCF0:USTF0",1748444558970,0.2516879,107550.0,107540.0,0.48833583]
["bitfinex-derivatives","BTCF0:USTF0",1748444560280,0.2516879,107550.0,107540.0,0.48833608]
["bitfinex-derivatives","BTCF0:USTF0",1748444560670,0.6124879,107550.0,107540.0,0.48833608]
["bitfinex-derivatives","BTCF0:USTF0",1748444561279,0.2516879,107550.0,107540.0,0.48833608]
["bitfinex-derivatives","BTCF0:USTF0",1748444561678,0.001,107550.0,107540.0,0.82217021]
["bitfinex-derivatives","BTCF0:USTF0",1748444561980,0.1868879,107550.0,107540.0,0.89109883]
["bitfinex-derivatives","BTCF0:USTF0",1748444562168,0.1868879,107550.0,107540.0,0.84731762]
["bitfinex-derivatives","BTCF0:USTF0",1748444562372,0.1868879,107550.0,107540.0,0.918306]
["bitfinex-derivatives","BTCF0:USTF0",1748444563069,0.9924479,107550.0,107540.0,0.1386838]
["bitfinex-derivatives","BTCF0:USTF0",1748444563275,0.9924479,107550.0,107540.0,0.17048426]
["bitfinex-derivatives","BTCF0:USTF0",1748444563276,1.09394406,107550.0,107540.0,0.17048426]
["bitfinex-derivatives","BTCF0:USTF0",1748444563880,1.09394406,107550.0,107540.0,0.01852934]
["bitfinex-derivatives","BTCF0:USTF0",1748444564081,1.09394406,107550.0,107540.0,0.08951772]
["bitfinex-derivatives","BTCF0:USTF0",1748444564268,1.09394406,107550.0,107540.0,0.05032934]
["bitfinex-derivatives","BTCF0:USTF0",1748444564781,0.64918406,107550.0,107540.0,0.01852934]
["bitfinex-derivatives","BTCF0:USTF0",1748444565076,1.13698724,107550.0,107540.0,0.01852934]
["bitfinex-derivatives","BTCF0:USTF0",1748444566383,1.13698724,107550.0,107540.0,0.01853117]
["bitfinex-derivatives","BTCF0:USTF0",1748444566985,1.13698724,107550.0,107540.0,0.02941842]
["bitfinex-derivatives","BTCF0:USTF0",1748444568482,1.13698724,107550.0,107540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748444568673,1.13698724,107550.0,107540.0,0.02941595]
["bitfinex-derivatives","BTCF0:USTF0",1748444568874,1.43508724,107550.0,107540.0,0.02941595]
["bitfinex-derivatives","BTCF0:USTF0",1748444569081,1.43508724,107550.0,107540.0,0.02941606]
["bitfinex-derivatives","BTCF0:USTF0",1748444569382,1.43508724,107550.0,107540.0,0.02941532]
["bitfinex-derivatives","BTCF0:USTF0",1748444569588,1.13822724,107550.0,107540.0,0.02941532]
["bitfinex-derivatives","BTCF0:USTF0",1748444569772,1.13822724,107550.0,107540.0,0.06091532]
["bitfinex-derivatives","BTCF0:USTF0",1748444569968,1.43632724,107550.0,107540.0,0.06091532]
["bitfinex-derivatives","BTCF0:USTF0",1748444570167,1.43632724,107550.0,107540.0,0.06091522]
["bitfinex-derivatives","BTCF0:USTF0",1748444571283,1.43632724,107550.0,107540.0,0.06091342]
["bitfinex-derivatives","BTCF0:USTF0",1748444571481,1.43632724,107550.0,107540.0,0.06091341]
["bitfinex-derivatives","BTCF0:USTF0",1748444571682,1.43632724,107550.0,107540.0,0.05003115]
["bitfinex-derivatives","BTCF0:USTF0",1748444571879,1.43632724,107550.0,107540.0,0.06091341]
["bitfinex-derivatives","BTCF0:USTF0",1748444572481,1.43632724,107550.0,107540.0,0.06092951]
["bitfinex-derivatives","BTCF0:USTF0",1748444572782,1.43676724,107550.0,107540.0,0.06092951]
["bitfinex-derivatives","BTCF0:USTF0",1748444573189,1.39348406,107550.0,107540.0,0.06092951]
["bitfinex-derivatives","BTCF0:USTF0",1748444574188,0.94728406,107550.0,107540.0,0.06092951]
["bitfinex-derivatives","BTCF0:USTF0",1748444574394,1.39308406,107550.0,107540.0,0.06092951]
["bitfinex-derivatives","BTCF0:USTF0",1748444574688,1.43636724,107550.0,107540.0,0.02942951]
["bitfinex-derivatives","BTCF0:USTF0",1748444575481,1.43636724,107550.0,107540.0,0.06222953]
["bitfinex-derivatives","BTCF0:USTF0",1748444575786,1.43636724,107550.0,107540.0,0.02942965]
["bitfinex-derivatives","BTCF0:USTF0",1748444576689,1.43636724,107550.0,107540.0,0.01489838]
["bitfinex-derivatives","BTCF0:USTF0",1748444576881,1.43636724,107550.0,107540.0,0.02942978]
["bitfinex-derivatives","BTCF0:USTF0",1748444577289,1.43636724,107550.0,107540.0,0.01489838]
["bitfinex-derivatives","BTCF0:USTF0",1748444577593,1.43636724,107550.0,107540.0,0.02943004]
["bitfinex-derivatives","BTCF0:USTF0",1748444577784,1.13826724,107550.0,107540.0,0.02943004]
["bitfinex-derivatives","BTCF0:USTF0",1748444578104,1.13826724,107550.0,107540.0,0.01853143]
["bitfinex-derivatives","BTCF0:USTF0",1748444578285,1.13826724,107550.0,107540.0,0.02943001]
["bitfinex-derivatives","BTCF0:USTF0",1748444579089,1.13826724,107550.0,107540.0,0.06263001]
["bitfinex-derivatives","BTCF0:USTF0",1748444579593,1.13826724,107550.0,107540.0,0.02943001]
["bitfinex-derivatives","BTCF0:USTF0",1748444579785,1.13826724,107550.0,107540.0,0.02943009]
["bitfinex-derivatives","BTCF0:USTF0",1748444580182,1.13826724,107550.0,107540.0,0.01853148]
["bitfinex-derivatives","BTCF0:USTF0",1748444580389,1.13826724,107550.0,107540.0,0.02943005]
["bitfinex-derivatives","BTCF0:USTF0",1748444580595,1.48826724,107550.0,107540.0,0.02943005]
["bitfinex-derivatives","BTCF0:USTF0",1748444580799,1.04246724,107550.0,107540.0,0.02943004]
["bitfinex-derivatives","BTCF0:USTF0",1748444580989,1.48806724,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444581995,1.45065952,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444582191,1.48931216,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444582390,1.48931216,107550.0,107540.0,0.06273003]
["bitfinex-derivatives","BTCF0:USTF0",1748444582992,1.48931216,107550.0,107540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1748444583188,1.48931216,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444583593,1.54702821,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444583798,1.48931216,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444584099,1.48934153,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444584302,1.54705758,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444584492,1.10145758,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444584691,1.65657758,107550.0,107540.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1748444585606,1.65657758,107550.0,107540.0,0.06273002]
["bitfinex-derivatives","BTCF0:USTF0",1748444586101,1.65657758,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444586288,1.65657758,107550.0,107540.0,0.06273003]
["bitfinex-derivatives","BTCF0:USTF0",1748444586494,1.48657758,107550.0,107540.0,0.06273003]
["bitfinex-derivatives","BTCF0:USTF0",1748444587498,1.48657758,107550.0,107540.0,0.06273004]
["bitfinex-derivatives","BTCF0:USTF0",1748444588189,1.48657758,107550.0,107540.0,0.06273003]
["bitfinex-derivatives","BTCF0:USTF0",1748444590196,1.68657758,107550.0,107540.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1748444590400,1.68657758,107550.0,107540.0,0.06273006]
["bitfinex-derivatives","BTCF0:USTF0",1748444590901,1.67541735,107550.0,107540.0,0.06273006]
["bitfinex-derivatives","BTCF0:USTF0",1748444591284,1.48541735,107550.0,107540.0,0.06273012]
["bitfinex-derivatives","BTCF0:USTF0",1748444591485,1.48541735,107550.0,107540.0,0.05183146]
["bitfinex-derivatives","BTCF0:USTF0",1748444591701,1.48541735,107550.0,107540.0,0.06273003]
["bitfinex-derivatives","BTCF0:USTF0",1748444592303,1.48541735,107550.0,107540.0,0.06273005]
["bitfinex-derivatives","BTCF0:USTF0",1748444592304,1.52847808,107550.0,107540.0,0.06273005]
["bitfinex-derivatives","BTCF0:USTF0",1748444592700,1.52847808,107550.0,107540.0,0.06273023]
["bitfinex-derivatives","BTCF0:USTF0",1748444593400,1.56374603,107550.0,107540.0,0.02543023]
["bitfinex-derivatives","BTCF0:USTF0",1748444593591,0.92227608,107550.0,107540.0,0.02543156]
["bitfinex-derivatives","BTCF0:USTF0",1748444593792,1.59247144,107550.0,107540.0,0.02543284]
["bitfinex-derivatives","BTCF0:USTF0",1748444594601,0.1859052,107540.0,107530.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748444594793,1.18060367,107540.0,107530.0,0.01381951]
["bitfinex-derivatives","BTCF0:USTF0",1748444595100,1.18060367,107540.0,107530.0,0.02835304]
["bitfinex-derivatives","BTCF0:USTF0",1748444595307,1.73560367,107540.0,107530.0,0.02835304]
["bitfinex-derivatives","BTCF0:USTF0",1748444596399,1.73660367,107540.0,107530.0,0.06075304]
["bitfinex-derivatives","BTCF0:USTF0",1748444596595,1.15120367,107540.0,107530.0,0.09385305]
["bitfinex-derivatives","BTCF0:USTF0",1748444596797,0.91550808,107540.0,107530.0,0.21700797]
["bitfinex-derivatives","BTCF0:USTF0",1748444597103,1.37922898,107540.0,107530.0,0.21700743]
["bitfinex-derivatives","BTCF0:USTF0",1748444597407,1.37922898,107540.0,107530.0,0.21688921]
["bitfinex-derivatives","BTCF0:USTF0",1748444597609,1.59922898,107540.0,107530.0,0.06533429]
["bitfinex-derivatives","BTCF0:USTF0",1748444598008,1.00116457,107540.0,107530.0,0.06533429]
["bitfinex-derivatives","BTCF0:USTF0",1748444598201,1.59938025,107540.0,107530.0,0.18548921]
["bitfinex-derivatives","BTCF0:USTF0",1748444598403,1.55608457,107540.0,107530.0,0.21668791]
["bitfinex-derivatives","BTCF0:USTF0",1748444598606,1.59926458,107540.0,107530.0,0.21668791]
["bitfinex-derivatives","BTCF0:USTF0",1748444598802,1.55596457,107540.0,107530.0,0.21668791]
["bitfinex-derivatives","BTCF0:USTF0",1748444599009,1.55596457,107540.0,107530.0,0.21668852]
["bitfinex-derivatives","BTCF0:USTF0",1748444599206,1.0444685,107540.0,107530.0,0.21668852]
["bitfinex-derivatives","BTCF0:USTF0",1748444599503,1.5558505,107540.0,107530.0,0.21668852]
["bitfinex-derivatives","BTCF0:USTF0",1748444600008,1.5558505,107540.0,107530.0,0.20215543]
["bitfinex-derivatives","BTCF0:USTF0",1748444600202,1.5558505,107540.0,107530.0,0.21668801]
["bitfinex-derivatives","BTCF0:USTF0",1748444601002,1.59915385,107540.0,107530.0,0.21668801]
["bitfinex-derivatives","BTCF0:USTF0",1748444601304,1.59915385,107540.0,107530.0,0.21668068]
["bitfinex-derivatives","BTCF0:USTF0",1748444601714,1.04447385,107540.0,107530.0,0.21668068]
["bitfinex-derivatives","BTCF0:USTF0",1748444601905,0.72677334,107540.0,107530.0,0.21668068]
["bitfinex-derivatives","BTCF0:USTF0",1748444602101,1.08349088,107540.0,107530.0,0.21668068]
["bitfinex-derivatives","BTCF0:USTF0",1748444602307,1.11449088,107540.0,107530.0,0.21668068]
["bitfinex-derivatives","BTCF0:USTF0",1748444602615,1.11449088,107540.0,107530.0,0.21649558]
["bitfinex-derivatives","BTCF0:USTF0",1748444603013,1.11429088,107540.0,107530.0,0.21649557]
["bitfinex-derivatives","BTCF0:USTF0",1748444603216,1.13429088,107540.0,107530.0,0.21649557]
["bitfinex-derivatives","BTCF0:USTF0",1748444603711,1.13427518,107540.0,107530.0,0.21649557]
["bitfinex-derivatives","BTCF0:USTF0",1748444604316,1.12555613,107540.0,107530.0,0.21649557]
["bitfinex-derivatives","BTCF0:USTF0",1748444604712,1.16407446,107540.0,107530.0,0.21649557]
["bitfinex-derivatives","BTCF0:USTF0",1748444605112,1.12551177,107540.0,107530.0,0.21680495]
["bitfinex-derivatives","BTCF0:USTF0",1748444605716,1.12551177,107540.0,107530.0,0.21680504]
["bitfinex-derivatives","BTCF0:USTF0",1748444606323,1.12483177,107540.0,107530.0,0.21680504]
["bitfinex-derivatives","BTCF0:USTF0",1748444606523,0.44460598,107540.0,107530.0,0.4546258]
["bitfinex-derivatives","BTCF0:USTF0",1748444606730,0.08380598,107540.0,107530.0,0.79761779]
["bitfinex-derivatives","BTCF0:USTF0",1748444607016,0.593174,107550.0,107540.0,0.1859052]
["bitfinex-derivatives","BTCF0:USTF0",1748444607219,0.63137393,107550.0,107540.0,0.44761544]
["bitfinex-derivatives","BTCF0:USTF0",1748444607723,0.67467631,107550.0,107540.0,0.44761544]
["bitfinex-derivatives","BTCF0:USTF0",1748444607931,0.232374,107550.0,107540.0,0.44761544]
["bitfinex-derivatives","BTCF0:USTF0",1748444608536,0.232374,107550.0,107540.0,0.44761256]
["bitfinex-derivatives","BTCF0:USTF0",1748444609027,0.593174,107550.0,107540.0,0.44761256]
["bitfinex-derivatives","BTCF0:USTF0",1748444609333,0.232374,107550.0,107540.0,0.44761273]
["bitfinex-derivatives","BTCF0:USTF0",1748444609530,0.233374,107550.0,107540.0,0.44961273]
["bitfinex-derivatives","BTCF0:USTF0",1748444610030,0.233374,107550.0,107540.0,0.48261273]
["bitfinex-derivatives","BTCF0:USTF0",1748444610334,0.52275658,107550.0,107540.0,0.48561273]
["bitfinex-derivatives","BTCF0:USTF0",1748444611424,0.52275658,107550.0,107540.0,0.48561265]
["bitfinex-derivatives","BTCF0:USTF0",1748444611825,0.5050602,107550.0,107540.0,0.48561265]
["bitfinex-derivatives","BTCF0:USTF0",1748444612021,0.50070149,107550.0,107540.0,0.48561265]
["bitfinex-derivatives","BTCF0:USTF0",1748444612330,0.50070149,107550.0,107540.0,0.59513265]
["bitfinex-derivatives","BTCF0:USTF0",1748444612627,0.03914237,107550.0,107540.0,0.59513263]
["bitfinex-derivatives","BTCF0:USTF0",1748444612833,0.1868879,107550.0,107540.0,0.59513263]
["bitfinex-derivatives","BTCF0:USTF0",1748444613527,0.1868879,107550.0,107540.0,0.68795199]
["bitfinex-derivatives","BTCF0:USTF0",1748444614025,0.1868879,107550.0,107540.0,0.68794986]
["bitfinex-derivatives","BTCF0:USTF0",1748444614232,0.1868879,107550.0,107540.0,0.68794928]
["bitfinex-derivatives","BTCF0:USTF0",1748444614634,0.1868879,107550.0,107540.0,0.59496528]
["bitfinex-derivatives","BTCF0:USTF0",1748444615026,0.1868879,107550.0,107540.0,0.59496302]
["bitfinex-derivatives","BTCF0:USTF0",1748444616122,0.1868879,107550.0,107540.0,0.59496107]
["bitfinex-derivatives","BTCF0:USTF0",1748444616325,0.1868879,107550.0,107540.0,0.59494413]
["bitfinex-derivatives","BTCF0:USTF0",1748444616633,0.1868879,107550.0,107540.0,0.5949424]
["bitfinex-derivatives","BTCF0:USTF0",1748444617231,0.1868879,107550.0,107540.0,0.59494241]
["bitfinex-derivatives","BTCF0:USTF0",1748444617827,0.1868879,107550.0,107540.0,0.58041393]
["bitfinex-derivatives","BTCF0:USTF0",1748444618028,0.1868879,107550.0,107540.0,0.59494241]
["bitfinex-derivatives","BTCF0:USTF0",1748444618226,0.1868879,107550.0,107540.0,0.58423524]
["bitfinex-derivatives","BTCF0:USTF0",1748444618430,0.1868879,107550.0,107540.0,0.59494087]
["bitfinex-derivatives","BTCF0:USTF0",1748444618628,0.1868879,107550.0,107540.0,0.59493952]
["bitfinex-derivatives","BTCF0:USTF0",1748444619228,0.001,107550.0,107540.0,1.04872352]
["bitfinex-derivatives","BTCF0:USTF0",1748444619528,0.001,107550.0,107540.0,1.05150352]
["bitfinex-derivatives","BTCF0:USTF0",1748444619729,0.34292211,107560.0,107550.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1748444619927,0.34292211,107560.0,107550.0,1.19843568]
["bitfinex-derivatives","BTCF0:USTF0",1748444620229,0.34292211,107560.0,107550.0,1.29140925]
["bitfinex-derivatives","BTCF0:USTF0",1748444620434,0.34292211,107560.0,107550.0,1.34319616]
["bitfinex-derivatives","BTCF0:USTF0",1748444620737,0.34292211,107560.0,107550.0,1.41403155]
["bitfinex-derivatives","BTCF0:USTF0",1748444621126,0.34292211,107560.0,107550.0,1.4033297]
["bitfinex-derivatives","BTCF0:USTF0",1748444621330,0.34292211,107560.0,107550.0,1.41502895]
["bitfinex-derivatives","BTCF0:USTF0",1748444621532,0.52879281,107560.0,107550.0,1.41502895]
["bitfinex-derivatives","BTCF0:USTF0",1748444621832,0.51863621,107560.0,107550.0,1.41802895]
["bitfinex-derivatives","BTCF0:USTF0",1748444622038,0.21399914,107560.0,107550.0,1.41802895]
["bitfinex-derivatives","BTCF0:USTF0",1748444622338,0.20528305,107560.0,107550.0,1.41802895]
["bitfinex-derivatives","BTCF0:USTF0",1748444622733,0.20528305,107560.0,107550.0,1.3471919]
["bitfinex-derivatives","BTCF0:USTF0",1748444622935,0.20528305,107560.0,107550.0,1.34738776]
["bitfinex-derivatives","BTCF0:USTF0",1748444623236,0.01941235,107560.0,107550.0,1.34738776]
["bitfinex-derivatives","BTCF0:USTF0",1748444624143,0.01801679,107560.0,107550.0,1.34738776]
["bitfinex-derivatives","BTCF0:USTF0",1748444625642,0.01801679,107560.0,107550.0,1.33649265]
["bitfinex-derivatives","BTCF0:USTF0",1748444625948,0.01801679,107560.0,107550.0,1.34738776]
["bitfinex-derivatives","BTCF0:USTF0",1748444626334,0.04931679,107560.0,107550.0,1.34738776]
["bitfinex-derivatives","BTCF0:USTF0",1748444626529,0.23518759,107560.0,107550.0,0.90482776]
["bitfinex-derivatives","BTCF0:USTF0",1748444626737,0.23518759,107560.0,107550.0,0.55885176]
["bitfinex-derivatives","BTCF0:USTF0",1748444626932,0.73678759,107560.0,107550.0,0.14857685]
["bitfinex-derivatives","BTCF0:USTF0",1748444627135,0.73678759,107560.0,107550.0,0.33446709]
["bitfinex-derivatives","BTCF0:USTF0",1748444627438,0.77439246,107560.0,107550.0,0.33446712]
["bitfinex-derivatives","BTCF0:USTF0",1748444628037,0.77439246,107560.0,107550.0,0.32357285]
["bitfinex-derivatives","BTCF0:USTF0",1748444628236,0.77439246,107560.0,107550.0,0.33447022]
["bitfinex-derivatives","BTCF0:USTF0",1748444628440,0.76567456,107560.0,107550.0,0.33447022]
["bitfinex-derivatives","BTCF0:USTF0",1748444630142,0.72806969,107560.0,107550.0,0.33447026]
["bitfinex-derivatives","BTCF0:USTF0",1748444630348,0.7656248,107560.0,107550.0,0.33447026]
["bitfinex-derivatives","BTCF0:USTF0",1748444630648,0.6556248,107560.0,107550.0,0.33447026]
["bitfinex-derivatives","BTCF0:USTF0",1748444631236,0.6556248,107560.0,107550.0,0.30904302]
["bitfinex-derivatives","BTCF0:USTF0",1748444631434,0.6556248,107560.0,107550.0,0.33446964]
["bitfinex-derivatives","BTCF0:USTF0",1748444631435,0.46539525,107560.0,107550.0,0.33446964]
["bitfinex-derivatives","BTCF0:USTF0",1748444631640,0.46539525,107560.0,107550.0,0.36466964]
["bitfinex-derivatives","BTCF0:USTF0",1748444631833,0.64010816,107560.0,107550.0,0.36466964]
["bitfinex-derivatives","BTCF0:USTF0",1748444632745,0.64010816,107560.0,107550.0,0.36466912]
["bitfinex-derivatives","BTCF0:USTF0",1748444633140,1.08178816,107560.0,107550.0,0.36466912]
["bitfinex-derivatives","BTCF0:USTF0",1748444633740,0.45423696,107560.0,107550.0,0.36466912]
["bitfinex-derivatives","BTCF0:USTF0",1748444633938,1.08166816,107560.0,107550.0,0.36466835]
["bitfinex-derivatives","BTCF0:USTF0",1748444634148,0.64010816,107560.0,107550.0,0.39586817]
["bitfinex-derivatives","BTCF0:USTF0",1748444634336,0.60255305,107560.0,107550.0,0.39586817]
["bitfinex-derivatives","BTCF0:USTF0",1748444634541,0.62481786,107560.0,107550.0,0.39586817]
["bitfinex-derivatives","BTCF0:USTF0",1748444634938,0.07814666,107560.0,107550.0,0.27671325]
["bitfinex-derivatives","BTCF0:USTF0",1748444635249,0.07814666,107560.0,107550.0,0.94655508]
["bitfinex-derivatives","BTCF0:USTF0",1748444635250,0.04062696,107560.0,107550.0,0.94655508]
["bitfinex-derivatives","BTCF0:USTF0",1748444635438,0.0308,107560.0,107550.0,0.94655508]
["bitfinex-derivatives","BTCF0:USTF0",1748444635644,0.69183952,107570.0,107560.0,0.1858712]
["bitfinex-derivatives","BTCF0:USTF0",1748444635846,0.46258488,107570.0,107560.0,0.37832251]
["bitfinex-derivatives","BTCF0:USTF0",1748444636149,0.64843878,107570.0,107560.0,0.39284958]
["bitfinex-derivatives","BTCF0:USTF0",1748444636446,0.46258488,107570.0,107560.0,0.39284958]
["bitfinex-derivatives","BTCF0:USTF0",1748444636944,0.46258488,107570.0,107560.0,0.39258329]
["bitfinex-derivatives","BTCF0:USTF0",1748444637251,0.64843878,107570.0,107560.0,0.4443702]
["bitfinex-derivatives","BTCF0:USTF0",1748444637437,0.64943878,107570.0,107560.0,0.44637056]
["bitfinex-derivatives","BTCF0:USTF0",1748444637847,0.68243878,107570.0,107560.0,0.44637056]
["bitfinex-derivatives","BTCF0:USTF0",1748444638643,0.64489342,107570.0,107560.0,0.44637056]
["bitfinex-derivatives","BTCF0:USTF0",1748444640047,0.63582882,107570.0,107560.0,0.45924071]
["bitfinex-derivatives","BTCF0:USTF0",1748444640737,0.63582882,107570.0,107560.0,0.45917204]
["bitfinex-derivatives","BTCF0:USTF0",1748444640941,0.63582882,107570.0,107560.0,0.4591731]
["bitfinex-derivatives","BTCF0:USTF0",1748444641143,0.63582882,107570.0,107560.0,0.45917356]
["bitfinex-derivatives","BTCF0:USTF0",1748444641345,0.63582882,107570.0,107560.0,0.45917357]
["bitfinex-derivatives","BTCF0:USTF0",1748444641546,0.63582882,107570.0,107560.0,0.44856607]
["bitfinex-derivatives","BTCF0:USTF0",1748444641750,0.63582882,107570.0,107560.0,0.45917132]
["bitfinex-derivatives","BTCF0:USTF0",1748444641937,0.62467238,107570.0,107560.0,0.43403946]
["bitfinex-derivatives","BTCF0:USTF0",1748444642142,0.62467238,107570.0,107560.0,0.43181828]
["bitfinex-derivatives","BTCF0:USTF0",1748444642343,0.62467238,107570.0,107560.0,0.45917183]
["bitfinex-derivatives","BTCF0:USTF0",1748444642653,0.62467238,107570.0,107560.0,0.45917185]
["bitfinex-derivatives","BTCF0:USTF0",1748444643351,0.0653,107570.0,107560.0,0.44912439]
["bitfinex-derivatives","BTCF0:USTF0",1748444643559,0.0653,107570.0,107560.0,0.44912409]
["bitfinex-derivatives","BTCF0:USTF0",1748444643740,0.0653,107570.0,107560.0,0.43459705]
["bitfinex-derivatives","BTCF0:USTF0",1748444643939,0.0323,107570.0,107560.0,0.44912308]
["bitfinex-derivatives","BTCF0:USTF0",1748444644143,0.001,107570.0,107560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748444644351,0.001,107570.0,107560.0,0.81542582]
["bitfinex-derivatives","BTCF0:USTF0",1748444644552,0.04834987,107580.0,107570.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1748444644853,0.04834987,107580.0,107570.0,0.64065783]
["bitfinex-derivatives","BTCF0:USTF0",1748444645045,0.04834987,107580.0,107570.0,0.67205783]
["bitfinex-derivatives","BTCF0:USTF0",1748444645446,0.23418657,107580.0,107570.0,0.67205783]
["bitfinex-derivatives","BTCF0:USTF0",1748444645845,0.59598657,107580.0,107570.0,0.67505783]
["bitfinex-derivatives","BTCF0:USTF0",1748444646247,0.59598657,107580.0,107570.0,0.67605829]
["bitfinex-derivatives","BTCF0:USTF0",1748444646450,0.59162929,107580.0,107570.0,0.67605829]
["bitfinex-derivatives","BTCF0:USTF0",1748444646960,0.60561544,107580.0,107570.0,0.04992429]
["bitfinex-derivatives","BTCF0:USTF0",1748444647148,0.6441537,107580.0,107570.0,0.20437819]
["bitfinex-derivatives","BTCF0:USTF0",1748444647457,0.68268546,107580.0,107570.0,0.20438048]
["bitfinex-derivatives","BTCF0:USTF0",1748444647752,0.68268546,107580.0,107570.0,0.2207539]
["bitfinex-derivatives","BTCF0:USTF0",1748444647950,0.68268546,107580.0,107570.0,0.23528074]
["bitfinex-derivatives","BTCF0:USTF0",1748444648144,0.68268546,107580.0,107570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748444648452,0.68268546,107580.0,107570.0,0.01852684]
["bitfinex-derivatives","BTCF0:USTF0",1748444648651,0.6441472,107580.0,107570.0,0.01852684]
["bitfinex-derivatives","BTCF0:USTF0",1748444648852,0.185854,107570.0,107560.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1748444649055,1.05708576,107570.0,107560.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1748444649644,1.08948576,107570.0,107560.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1748444650241,1.14724822,107570.0,107560.0,0.00023952]
["bitfinex-derivatives","BTCF0:USTF0",1748444650442,1.14724822,107570.0,107560.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1748444651544,1.10871646,107570.0,107560.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1748444651749,1.14822638,107570.0,107560.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1748444652257,1.17982638,107570.0,107560.0,0.00323952]
["bitfinex-derivatives","BTCF0:USTF0",1748444653749,1.17982638,107570.0,107560.0,0.18911082]
["bitfinex-derivatives","BTCF0:USTF0",1748444654143,0.73922638,107570.0,107560.0,0.18911082]
["bitfinex-derivatives","BTCF0:USTF0",1748444654347,1.17942638,107570.0,107560.0,0.19011082]
["bitfinex-derivatives","BTCF0:USTF0",1748444654758,1.17942638,107570.0,107560.0,0.19011072]
["bitfinex-derivatives","BTCF0:USTF0",1748444654950,1.17942638,107570.0,107560.0,0.00423952]
["bitfinex-derivatives","BTCF0:USTF0",1748444655153,1.17942638,107570.0,107560.0,0.19011082]
["bitfinex-derivatives","BTCF0:USTF0",1748444655552,1.18042638,107570.0,107560.0,0.18711082]
["bitfinex-derivatives","BTCF0:USTF0",1748444655755,1.18042638,107570.0,107560.0,0.00123952]
["bitfinex-derivatives","BTCF0:USTF0",1748444656455,1.18042638,107570.0,107560.0,0.01212176]
["bitfinex-derivatives","BTCF0:USTF0",1748444656658,1.18042638,107570.0,107560.0,0.19799263]
["bitfinex-derivatives","BTCF0:USTF0",1748444656870,1.11331777,107570.0,107560.0,0.19799263]
["bitfinex-derivatives","BTCF0:USTF0",1748444657159,1.10460068,107570.0,107560.0,0.22949263]
["bitfinex-derivatives","BTCF0:USTF0",1748444657548,1.10460068,107570.0,107560.0,0.03273952]
["bitfinex-derivatives","BTCF0:USTF0",1748444657859,1.10460068,107570.0,107560.0,0.04337722]
["bitfinex-derivatives","BTCF0:USTF0",1748444658160,0.66468068,107570.0,107560.0,0.03273952]
["bitfinex-derivatives","BTCF0:USTF0",1748444658357,1.10444068,107570.0,107560.0,0.01186385]
["bitfinex-derivatives","BTCF0:USTF0",1748444658755,1.29444068,107570.0,107560.0,1.01186385]
["bitfinex-derivatives","BTCF0:USTF0",1748444659254,1.35220314,107570.0,107560.0,1.01186385]
["bitfinex-derivatives","BTCF0:USTF0",1748444659656,1.35220314,107570.0,107560.0,1.0118662]
["bitfinex-derivatives","BTCF0:USTF0",1748444660256,1.35220314,107570.0,107560.0,1.00123952]
["bitfinex-derivatives","BTCF0:USTF0",1748444660562,1.35222518,107570.0,107560.0,1.0118662]
["bitfinex-derivatives","BTCF0:USTF0",1748444660958,1.35222518,107570.0,107560.0,1.03931662]
["bitfinex-derivatives","BTCF0:USTF0",1748444661258,1.35222518,107570.0,107560.0,1.01213686]
["bitfinex-derivatives","BTCF0:USTF0",1748444661452,1.35222518,107570.0,107560.0,1.03960764]
["bitfinex-derivatives","BTCF0:USTF0",1748444661653,1.45918518,107570.0,107560.0,1.03960764]
["bitfinex-derivatives","BTCF0:USTF0",1748444661862,1.35254518,107570.0,107560.0,1.03960739]
["bitfinex-derivatives","BTCF0:USTF0",1748444662054,1.35254518,107570.0,107560.0,1.07070739]
["bitfinex-derivatives","BTCF0:USTF0",1748444662254,1.29478272,107570.0,107560.0,1.03233952]
["bitfinex-derivatives","BTCF0:USTF0",1748444662465,1.29478272,107570.0,107560.0,1.07059653]
["bitfinex-derivatives","BTCF0:USTF0",1748444663062,0.85470272,107570.0,107560.0,1.07059653]
["bitfinex-derivatives","BTCF0:USTF0",1748444663260,1.34366785,107570.0,107560.0,1.07059528]
["bitfinex-derivatives","BTCF0:USTF0",1748444663461,1.34366785,107570.0,107560.0,1.22910737]
["bitfinex-derivatives","BTCF0:USTF0",1748444663660,1.34366785,107570.0,107560.0,1.08976392]
["bitfinex-derivatives","BTCF0:USTF0",1748444663963,1.15386785,107570.0,107560.0,1.27563512]
["bitfinex-derivatives","BTCF0:USTF0",1748444664163,0.71374785,107570.0,107560.0,1.30733512]
["bitfinex-derivatives","BTCF0:USTF0",1748444664372,1.09610539,107570.0,107560.0,1.30733512]
["bitfinex-derivatives","BTCF0:USTF0",1748444664753,1.13462276,107570.0,107560.0,1.1105673]
["bitfinex-derivatives","BTCF0:USTF0",1748444665065,1.13462276,107570.0,107560.0,1.30733434]
["bitfinex-derivatives","BTCF0:USTF0",1748444665261,1.13462276,107570.0,107560.0,1.10693538]
["bitfinex-derivatives","BTCF0:USTF0",1748444665456,1.0960908,107570.0,107560.0,1.10693538]
["bitfinex-derivatives","BTCF0:USTF0",1748444665656,1.0958908,107570.0,107560.0,1.10254836]
["bitfinex-derivatives","BTCF0:USTF0",1748444665861,1.0958908,107570.0,107560.0,1.08976382]
["bitfinex-derivatives","BTCF0:USTF0",1748444666167,1.0958908,107570.0,107560.0,1.05776382]
["bitfinex-derivatives","BTCF0:USTF0",1748444666968,1.0958908,107570.0,107560.0,1.04686799]
["bitfinex-derivatives","BTCF0:USTF0",1748444667165,1.0958908,107570.0,107560.0,1.05776434]
["bitfinex-derivatives","BTCF0:USTF0",1748444667586,1.0958908,107570.0,107560.0,1.05413224]
["bitfinex-derivatives","BTCF0:USTF0",1748444667761,1.086825,107570.0,107560.0,1.03581773]
["bitfinex-derivatives","BTCF0:USTF0",1748444667964,1.086825,107570.0,107560.0,1.04864288]
["bitfinex-derivatives","BTCF0:USTF0",1748444668167,1.086825,107570.0,107560.0,1.05024669]
["bitfinex-derivatives","BTCF0:USTF0",1748444668473,1.086825,107570.0,107560.0,1.04855726]
["bitfinex-derivatives","BTCF0:USTF0",1748444668768,1.086825,107570.0,107560.0,1.07398294]
["bitfinex-derivatives","BTCF0:USTF0",1748444668969,1.086825,107570.0,107560.0,1.06114341]
["bitfinex-derivatives","BTCF0:USTF0",1748444669169,0.79763546,107570.0,107560.0,1.00401755]
["bitfinex-derivatives","BTCF0:USTF0",1748444669470,1.770153,107570.0,107560.0,1.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1748444669657,1.17914822,107570.0,107560.0,1.00033027]
["bitfinex-derivatives","BTCF0:USTF0",1748444669859,1.30278022,107570.0,107560.0,1.00045109]
["bitfinex-derivatives","BTCF0:USTF0",1748444670057,0.81367023,107570.0,107560.0,0.96199249]
["bitfinex-derivatives","BTCF0:USTF0",1748444670363,0.81367023,107570.0,107560.0,1.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1748444670364,1.36039023,107570.0,107560.0,1.00036186]
["bitfinex-derivatives","BTCF0:USTF0",1748444670666,1.36039023,107570.0,107560.0,1.00036155]
["bitfinex-derivatives","BTCF0:USTF0",1748444670865,1.36039023,107570.0,107560.0,0.69149876]
["bitfinex-derivatives","BTCF0:USTF0",1748444671366,1.36039023,107570.0,107560.0,0.66619369]
["bitfinex-derivatives","BTCF0:USTF0",1748444671367,1.45335823,107570.0,107560.0,0.66619369]
["bitfinex-derivatives","BTCF0:USTF0",1748444671576,1.45335823,107570.0,107560.0,0.69159853]
["bitfinex-derivatives","BTCF0:USTF0",1748444672267,1.45335823,107570.0,107560.0,0.6915986]
["bitfinex-derivatives","BTCF0:USTF0",1748444672570,1.45335823,107570.0,107560.0,0.69159667]
["bitfinex-derivatives","BTCF0:USTF0",1748444672763,0.90028726,107570.0,107560.0,0.69159575]
["bitfinex-derivatives","BTCF0:USTF0",1748444672968,0.90028726,107570.0,107560.0,0.6915894]
["bitfinex-derivatives","BTCF0:USTF0",1748444673166,0.81367023,107570.0,107560.0,0.69158837]
["bitfinex-derivatives","BTCF0:USTF0",1748444673470,0.81367023,107570.0,107560.0,0.75528746]
["bitfinex-derivatives","BTCF0:USTF0",1748444673471,1.30226022,107570.0,107560.0,0.75528746]
["bitfinex-derivatives","BTCF0:USTF0",1748444673673,1.30226022,107570.0,107560.0,0.72368742]
["bitfinex-derivatives","BTCF0:USTF0",1748444673970,1.33982327,107570.0,107560.0,0.72368746]
["bitfinex-derivatives","BTCF0:USTF0",1748444674174,1.22982327,107570.0,107560.0,0.72368746]
["bitfinex-derivatives","BTCF0:USTF0",1748444674374,1.22982327,107570.0,107560.0,0.72354869]
["bitfinex-derivatives","BTCF0:USTF0",1748444674573,1.28755328,107570.0,107560.0,0.69144869]
["bitfinex-derivatives","BTCF0:USTF0",1748444674774,1.37417031,107570.0,107560.0,0.69144869]
["bitfinex-derivatives","BTCF0:USTF0",1748444674968,1.3195283,107570.0,107560.0,0.62683174]
["bitfinex-derivatives","BTCF0:USTF0",1748444675172,1.67271127,107570.0,107560.0,0.61243257]
["bitfinex-derivatives","BTCF0:USTF0",1748444675365,1.44535868,107570.0,107560.0,0.62696403]
["bitfinex-derivatives","BTCF0:USTF0",1748444675569,1.44535868,107570.0,107560.0,0.6269642]
["bitfinex-derivatives","BTCF0:USTF0",1748444675773,1.44535868,107570.0,107560.0,0.62699035]
["bitfinex-derivatives","BTCF0:USTF0",1748444676074,1.88543868,107570.0,107560.0,0.58050026]
["bitfinex-derivatives","BTCF0:USTF0",1748444676265,1.88543868,107570.0,107560.0,0.53399662]
["bitfinex-derivatives","BTCF0:USTF0",1748444676466,0.1858884,107550.0,107540.0,0.02937509]
["bitfinex-derivatives","BTCF0:USTF0",1748444676664,1.55939476,107550.0,107540.0,0.02937509]
["bitfinex-derivatives","BTCF0:USTF0",1748444676875,1.62419476,107550.0,107540.0,0.02937509]
["bitfinex-derivatives","BTCF0:USTF0",1748444677372,1.18411476,107550.0,107540.0,0.02937509]
["bitfinex-derivatives","BTCF0:USTF0",1748444677577,1.62403476,107550.0,107540.0,0.02937509]
["bitfinex-derivatives","BTCF0:USTF0",1748444677877,1.61488675,107550.0,107540.0,0.03137509]
["bitfinex-derivatives","BTCF0:USTF0",1748444678178,1.17604675,107550.0,107540.0,0.03237509]
["bitfinex-derivatives","BTCF0:USTF0",1748444678471,1.61588675,107550.0,107540.0,0.03237509]
["bitfinex-derivatives","BTCF0:USTF0",1748444678677,1.61588675,107550.0,107540.0,0.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1748444679077,1.06960675,107550.0,107540.0,0.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1748444679474,1.50928675,107550.0,107540.0,0.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1748444679674,1.06960675,107550.0,107540.0,0.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1748444679972,1.50924675,107550.0,107540.0,0.06517509]
["bitfinex-derivatives","BTCF0:USTF0",1748444681275,1.50924675,107550.0,107540.0,0.03237509]
["bitfinex-derivatives","BTCF0:USTF0",1748444682578,1.50944675,107550.0,107540.0,0.03237509]
["bitfinex-derivatives","BTCF0:USTF0",1748444682777,1.03750675,107550.0,107540.0,0.06367509]
["bitfinex-derivatives","BTCF0:USTF0",1748444682980,1.4397437,107550.0,107540.0,0.06367509]
["bitfinex-derivatives","BTCF0:USTF0",1748444683273,1.37679528,107550.0,107540.0,0.24958079]
["bitfinex-derivatives","BTCF0:USTF0",1748444683476,0.93699528,107550.0,107540.0,0.06367509]
["bitfinex-derivatives","BTCF0:USTF0",1748444683679,1.37675528,107550.0,107540.0,0.24958079]
["bitfinex-derivatives","BTCF0:USTF0",1748444683876,1.37667528,107550.0,107540.0,0.24958079]
["bitfinex-derivatives","BTCF0:USTF0",1748444684081,1.37667528,107550.0,107540.0,0.06367509]
["bitfinex-derivatives","BTCF0:USTF0",1748444684675,1.40757528,107550.0,107540.0,0.06367509]
["bitfinex-derivatives","BTCF0:USTF0",1748444684878,1.39885688,107550.0,107540.0,0.06367509]
["bitfinex-derivatives","BTCF0:USTF0",1748444685376,1.38769718,107550.0,107540.0,0.06367509]
["bitfinex-derivatives","BTCF0:USTF0",1748444686687,1.38769718,107550.0,107540.0,0.24958079]
["bitfinex-derivatives","BTCF0:USTF0",1748444686884,0.91711718,107550.0,107540.0,0.24958079]
["bitfinex-derivatives","BTCF0:USTF0",1748444687075,0.76017489,107550.0,107540.0,0.24958079]
["bitfinex-derivatives","BTCF0:USTF0",1748444687384,0.36093952,107560.0,107540.0,1.11163171]
["bitfinex-derivatives","BTCF0:USTF0",1748444687582,0.42001847,107570.0,107560.0,0.1858711]
["bitfinex-derivatives","BTCF0:USTF0",1748444687884,0.42001847,107570.0,107560.0,0.2923111]
["bitfinex-derivatives","BTCF0:USTF0",1748444687885,0.54804906,107570.0,107560.0,0.2923111]
["bitfinex-derivatives","BTCF0:USTF0",1748444688078,0.54804906,107570.0,107560.0,0.3242111]
["bitfinex-derivatives","BTCF0:USTF0",1748444688478,0.54804906,107570.0,107560.0,0.34963322]
["bitfinex-derivatives","BTCF0:USTF0",1748444688479,0.00139516,107570.0,107560.0,0.34963322]
["bitfinex-derivatives","BTCF0:USTF0",1748444688676,0.19997157,107580.0,107570.0,0.1858539]
["bitfinex-derivatives","BTCF0:USTF0",1748444688881,0.19997157,107580.0,107570.0,0.24317602]
["bitfinex-derivatives","BTCF0:USTF0",1748444689087,0.19996227,107580.0,107570.0,0.24317602]
["bitfinex-derivatives","BTCF0:USTF0",1748444689389,0.56076227,107580.0,107570.0,0.24317602]
["bitfinex-derivatives","BTCF0:USTF0",1748444689682,0.56076227,107580.0,107570.0,0.24317225]
["bitfinex-derivatives","BTCF0:USTF0",1748444689979,0.56076227,107580.0,107570.0,0.29499873]
["bitfinex-derivatives","BTCF0:USTF0",1748444690483,0.56176227,107580.0,107570.0,0.29499873]
["bitfinex-derivatives","BTCF0:USTF0",1748444690889,0.53906134,107580.0,107570.0,0.29499873]
["bitfinex-derivatives","BTCF0:USTF0",1748444691088,0.53906134,107580.0,107570.0,0.29499884]
["bitfinex-derivatives","BTCF0:USTF0",1748444691582,0.53906134,107580.0,107570.0,0.24317192]
["bitfinex-derivatives","BTCF0:USTF0",1748444691781,0.002,107580.0,107570.0,0.28510541]
["bitfinex-derivatives","BTCF0:USTF0",1748444691982,0.002,107580.0,107570.0,1.02166501]
["bitfinex-derivatives","BTCF0:USTF0",1748444692283,0.001,107580.0,107570.0,1.03239532]
["bitfinex-derivatives","BTCF0:USTF0",1748444692487,0.00013952,107590.0,107580.0,0.1858365]
["bitfinex-derivatives","BTCF0:USTF0",1748444692682,0.00013952,107590.0,107580.0,1.20271237]
["bitfinex-derivatives","BTCF0:USTF0",1748444692990,0.00013952,107590.0,107580.0,1.54566037]
["bitfinex-derivatives","BTCF0:USTF0",1748444693790,0.00413952,107590.0,107580.0,1.54662904]
["bitfinex-derivatives","BTCF0:USTF0",1748444694287,0.00413952,107590.0,107580.0,1.53210708]
["bitfinex-derivatives","BTCF0:USTF0",1748444694588,0.00313952,107590.0,107580.0,1.54681811]
["bitfinex-derivatives","BTCF0:USTF0",1748444694790,0.00213952,107590.0,107580.0,1.54681818]
["bitfinex-derivatives","BTCF0:USTF0",1748444695291,0.3608,107610.0,107580.0,1.54681745]
["bitfinex-derivatives","BTCF0:USTF0",1748444695586,0.3608,107610.0,107600.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1748444695587,0.546585,107610.0,107600.0,0.185802]
["bitfinex-derivatives","BTCF0:USTF0",1748444695785,0.546585,107610.0,107600.0,0.31761358]
["bitfinex-derivatives","BTCF0:USTF0",1748444695983,0.3608,107620.0,107610.0,0.1857847]
["bitfinex-derivatives","BTCF0:USTF0",1748444696183,0.5465674,107620.0,107610.0,0.27559628]
["bitfinex-derivatives","BTCF0:USTF0",1748444696385,0.5465674,107620.0,107610.0,0.27559504]
["bitfinex-derivatives","BTCF0:USTF0",1748444696973,0.5465674,107620.0,107610.0,0.2755946]
["bitfinex-derivatives","BTCF0:USTF0",1748444697190,0.5465674,107620.0,107610.0,0.27559528]
["bitfinex-derivatives","BTCF0:USTF0",1748444697387,0.6116674,107620.0,107610.0,0.27659528]
["bitfinex-derivatives","BTCF0:USTF0",1748444697580,0.6116674,107620.0,107610.0,0.38299528]
["bitfinex-derivatives","BTCF0:USTF0",1748444697890,0.6146674,107620.0,107610.0,0.38299528]
["bitfinex-derivatives","BTCF0:USTF0",1748444698388,0.6146674,107620.0,107610.0,0.02641129]
["bitfinex-derivatives","BTCF0:USTF0",1748444698579,0.6454674,107620.0,107610.0,0.21219828]
["bitfinex-derivatives","BTCF0:USTF0",1748444698781,0.6146674,107620.0,107610.0,0.24469772]
["bitfinex-derivatives","BTCF0:USTF0",1748444698984,0.6146674,107620.0,107610.0,0.27599695]
["bitfinex-derivatives","BTCF0:USTF0",1748444699683,0.5525674,107620.0,107610.0,0.27599695]
["bitfinex-derivatives","BTCF0:USTF0",1748444700277,0.5825674,107620.0,107610.0,0.27599695]
["bitfinex-derivatives","BTCF0:USTF0",1748444700483,0.5825674,107620.0,107610.0,0.27599665]
["bitfinex-derivatives","BTCF0:USTF0",1748444700685,0.6151674,107620.0,107610.0,0.27599665]
["bitfinex-derivatives","BTCF0:USTF0",1748444700882,0.3968,107620.0,107610.0,0.27599665]
["bitfinex-derivatives","BTCF0:USTF0",1748444701189,0.3668,107620.0,107610.0,0.27599665]
["bitfinex-derivatives","BTCF0:USTF0",1748444701387,0.3668,107620.0,107610.0,0.2505848]
["bitfinex-derivatives","BTCF0:USTF0",1748444701693,0.3668,107620.0,107610.0,0.27599433]
["bitfinex-derivatives","BTCF0:USTF0",1748444702091,0.3668,107620.0,107610.0,0.27599455]
["bitfinex-derivatives","BTCF0:USTF0",1748444702385,0.3668,107620.0,107610.0,0.27599485]
["bitfinex-derivatives","BTCF0:USTF0",1748444702588,0.36093952,107630.0,107610.0,0.09021005]
["bitfinex-derivatives","BTCF0:USTF0",1748444702785,0.00013952,107630.0,107620.0,0.3225675]
["bitfinex-derivatives","BTCF0:USTF0",1748444703093,0.00013952,107630.0,107620.0,0.80169355]
["bitfinex-derivatives","BTCF0:USTF0",1748444703286,0.00013952,107630.0,107620.0,0.79080353]
["bitfinex-derivatives","BTCF0:USTF0",1748444703587,0.00013952,107630.0,107620.0,0.42637102]
["bitfinex-derivatives","BTCF0:USTF0",1748444703795,0.00813952,107630.0,107620.0,0.44088772]
["bitfinex-derivatives","BTCF0:USTF0",1748444703991,0.00813952,107630.0,107620.0,0.43000019]
["bitfinex-derivatives","BTCF0:USTF0",1748444704287,0.00413952,107630.0,107620.0,0.80168778]
["bitfinex-derivatives","BTCF0:USTF0",1748444704491,0.00113952,107630.0,107620.0,0.47398778]
["bitfinex-derivatives","BTCF0:USTF0",1748444704987,0.36193952,107630.0,107620.0,0.4505835]
["bitfinex-derivatives","BTCF0:USTF0",1748444705186,0.54768982,107630.0,107620.0,0.3576675]
["bitfinex-derivatives","BTCF0:USTF0",1748444705393,0.54768982,107630.0,107620.0,0.02840525]
["bitfinex-derivatives","BTCF0:USTF0",1748444705687,0.64358982,107630.0,107620.0,0.02840719]
["bitfinex-derivatives","BTCF0:USTF0",1748444705894,0.64358982,107630.0,107620.0,0.02841042]
["bitfinex-derivatives","BTCF0:USTF0",1748444706485,0.64358982,107630.0,107620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748444706680,0.64358982,107630.0,107620.0,0.02841121]
["bitfinex-derivatives","BTCF0:USTF0",1748444706889,0.64358982,107630.0,107620.0,0.02941121]
["bitfinex-derivatives","BTCF0:USTF0",1748444706890,1.08274982,107630.0,107620.0,0.02941121]
["bitfinex-derivatives","BTCF0:USTF0",1748444707300,1.08274982,107630.0,107620.0,0.02941126]
["bitfinex-derivatives","BTCF0:USTF0",1748444707801,1.08274982,107630.0,107620.0,0.02941161]
["bitfinex-derivatives","BTCF0:USTF0",1748444708489,1.08274982,107630.0,107620.0,0.02941219]
["bitfinex-derivatives","BTCF0:USTF0",1748444708688,1.08274982,107630.0,107620.0,0.02941299]
["bitfinex-derivatives","BTCF0:USTF0",1748444708888,1.08274982,107630.0,107620.0,0.02941354]
["bitfinex-derivatives","BTCF0:USTF0",1748444709498,1.08274982,107630.0,107620.0,0.02941301]
["bitfinex-derivatives","BTCF0:USTF0",1748444709797,1.08274982,107630.0,107620.0,0.02941297]
["bitfinex-derivatives","BTCF0:USTF0",1748444710589,1.08274982,107630.0,107620.0,0.02941288]
["bitfinex-derivatives","BTCF0:USTF0",1748444711185,1.17566582,107630.0,107620.0,0.01852172]
["bitfinex-derivatives","BTCF0:USTF0",1748444711397,1.17566582,107630.0,107620.0,0.02941358]
["bitfinex-derivatives","BTCF0:USTF0",1748444711398,1.18566582,107630.0,107620.0,0.02941358]
["bitfinex-derivatives","BTCF0:USTF0",1748444712196,1.18566582,107630.0,107620.0,0.01489153]
["bitfinex-derivatives","BTCF0:USTF0",1748444712496,1.18566582,107630.0,107620.0,0.02941384]
["bitfinex-derivatives","BTCF0:USTF0",1748444712793,1.18566582,107630.0,107620.0,0.02941382]
["bitfinex-derivatives","BTCF0:USTF0",1748444713599,1.18566582,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748444713899,1.22877351,107630.0,107620.0,0.02941434]
["bitfinex-derivatives","BTCF0:USTF0",1748444714091,1.22877351,107630.0,107620.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1748444714493,1.28659682,107630.0,107620.0,0.029415]
["bitfinex-derivatives","BTCF0:USTF0",1748444714696,1.28659682,107630.0,107620.0,0.02941501]
["bitfinex-derivatives","BTCF0:USTF0",1748444715199,1.28659682,107630.0,107620.0,0.02941478]
["bitfinex-derivatives","BTCF0:USTF0",1748444715499,1.28659682,107630.0,107620.0,0.02941481]
["bitfinex-derivatives","BTCF0:USTF0",1748444715898,1.28659682,107630.0,107620.0,0.02941448]
["bitfinex-derivatives","BTCF0:USTF0",1748444716091,1.28659682,107630.0,107620.0,0.02941416]
["bitfinex-derivatives","BTCF0:USTF0",1748444716493,1.15057313,107630.0,107620.0,0.02941446]
["bitfinex-derivatives","BTCF0:USTF0",1748444716688,1.15013313,107630.0,107620.0,0.02941446]
["bitfinex-derivatives","BTCF0:USTF0",1748444716906,1.15013313,107630.0,107620.0,0.02941438]
["bitfinex-derivatives","BTCF0:USTF0",1748444717208,1.15013313,107630.0,107620.0,0.0294141]
["bitfinex-derivatives","BTCF0:USTF0",1748444717500,1.23614857,107630.0,107620.0,0.02941417]
["bitfinex-derivatives","BTCF0:USTF0",1748444718401,1.32906457,107630.0,107620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748444718592,1.17832526,107630.0,107620.0,0.02541502]
["bitfinex-derivatives","BTCF0:USTF0",1748444719499,0.1857848,107610.0,107600.0,0.0016335]
["bitfinex-derivatives","BTCF0:USTF0",1748444719804,0.07738679,107620.0,107610.0,0.1857848]
["bitfinex-derivatives","BTCF0:USTF0",1748444720003,0.45066251,107630.0,107620.0,0.1857676]
["bitfinex-derivatives","BTCF0:USTF0",1748444720004,0.39273952,107630.0,107620.0,0.1857676]
["bitfinex-derivatives","BTCF0:USTF0",1748444720304,0.00413952,107630.0,107620.0,0.24358035]
["bitfinex-derivatives","BTCF0:USTF0",1748444720493,0.00413952,107630.0,107620.0,0.27608035]
["bitfinex-derivatives","BTCF0:USTF0",1748444720798,0.00413952,107630.0,107620.0,0.27607345]
["bitfinex-derivatives","BTCF0:USTF0",1748444720799,0.00213952,107630.0,107620.0,0.27607345]
["bitfinex-derivatives","BTCF0:USTF0",1748444721198,0.00213952,107630.0,107620.0,0.31050392]
["bitfinex-derivatives","BTCF0:USTF0",1748444721502,0.00213952,107630.0,107620.0,0.31150392]
["bitfinex-derivatives","BTCF0:USTF0",1748444721800,0.00213952,107630.0,107620.0,0.31150403]
["bitfinex-derivatives","BTCF0:USTF0",1748444722001,0.00013952,107630.0,107620.0,0.31050403]
["bitfinex-derivatives","BTCF0:USTF0",1748444722300,0.00013952,107630.0,107620.0,0.31050415]
["bitfinex-derivatives","BTCF0:USTF0",1748444722500,0.00013952,107630.0,107620.0,0.3105042]
["bitfinex-derivatives","BTCF0:USTF0",1748444722696,0.36093952,107630.0,107620.0,0.31050461]
["bitfinex-derivatives","BTCF0:USTF0",1748444722901,0.36193952,107630.0,107620.0,0.31150461]
["bitfinex-derivatives","BTCF0:USTF0",1748444723095,0.36193952,107630.0,107620.0,0.30061603]
["bitfinex-derivatives","BTCF0:USTF0",1748444723301,0.36193952,107630.0,107620.0,0.31150464]
["bitfinex-derivatives","BTCF0:USTF0",1748444723604,0.18689032,107630.0,107620.0,0.31150472]
["bitfinex-derivatives","BTCF0:USTF0",1748444724305,0.18689032,107630.0,107620.0,0.3115046]
["bitfinex-derivatives","BTCF0:USTF0",1748444724494,0.18689032,107630.0,107620.0,0.31150425]
["bitfinex-derivatives","BTCF0:USTF0",1748444724697,0.21829032,107630.0,107620.0,0.31150432]
["bitfinex-derivatives","BTCF0:USTF0",1748444725095,0.21829032,107630.0,107620.0,0.41774432]
["bitfinex-derivatives","BTCF0:USTF0",1748444725499,0.21829032,107630.0,107620.0,0.40685597]
["bitfinex-derivatives","BTCF0:USTF0",1748444725694,0.21829032,107630.0,107620.0,0.4205244]
["bitfinex-derivatives","BTCF0:USTF0",1748444725894,0.20957956,107630.0,107620.0,0.42052442]
["bitfinex-derivatives","BTCF0:USTF0",1748444726402,0.57037956,107630.0,107620.0,0.06461682]
["bitfinex-derivatives","BTCF0:USTF0",1748444726593,0.73571807,107630.0,107620.0,0.06461682]
["bitfinex-derivatives","BTCF0:USTF0",1748444726793,0.69240255,107630.0,107620.0,0.03018635]
["bitfinex-derivatives","BTCF0:USTF0",1748444727100,0.77841799,107630.0,107620.0,0.03018635]
["bitfinex-derivatives","BTCF0:USTF0",1748444727489,0.77841799,107630.0,107620.0,0.0301909]
["bitfinex-derivatives","BTCF0:USTF0",1748444727708,0.77841799,107630.0,107620.0,0.03019088]
["bitfinex-derivatives","BTCF0:USTF0",1748444728000,0.77841799,107630.0,107620.0,0.03019392]
["bitfinex-derivatives","BTCF0:USTF0",1748444728502,1.20838072,107630.0,107620.0,0.03019151]
["bitfinex-derivatives","BTCF0:USTF0",1748444728695,0.54703099,107630.0,107620.0,0.24895961]
["bitfinex-derivatives","BTCF0:USTF0",1748444728899,0.15483099,107630.0,107620.0,0.28135961]
["bitfinex-derivatives","BTCF0:USTF0",1748444729100,0.08399775,107630.0,107620.0,0.31578809]
["bitfinex-derivatives","BTCF0:USTF0",1748444729407,0.0794822,107630.0,107620.0,0.7287059]
["bitfinex-derivatives","BTCF0:USTF0",1748444729598,0.0794822,107630.0,107620.0,0.3679059]
["bitfinex-derivatives","BTCF0:USTF0",1748444729799,0.0794822,107630.0,107620.0,0.35701724]
["bitfinex-derivatives","BTCF0:USTF0",1748444730001,0.42673952,107640.0,107630.0,0.1857508]
["bitfinex-derivatives","BTCF0:USTF0",1748444730196,0.42673952,107640.0,107630.0,0.30769754]
["bitfinex-derivatives","BTCF0:USTF0",1748444730703,0.42673952,107640.0,107630.0,0.30767382]
["bitfinex-derivatives","BTCF0:USTF0",1748444730905,0.42673952,107640.0,107630.0,0.30767241]
["bitfinex-derivatives","BTCF0:USTF0",1748444731305,0.61247302,107640.0,107630.0,0.29686805]
["bitfinex-derivatives","BTCF0:USTF0",1748444731606,0.61347302,107640.0,107630.0,0.30767162]
["bitfinex-derivatives","BTCF0:USTF0",1748444731805,0.61447302,107640.0,107630.0,0.30767162]
["bitfinex-derivatives","BTCF0:USTF0",1748444732000,0.61447302,107640.0,107630.0,0.29686805]
["bitfinex-derivatives","BTCF0:USTF0",1748444732200,0.61447302,107640.0,107630.0,0.30767095]
["bitfinex-derivatives","BTCF0:USTF0",1748444732501,0.61447302,107640.0,107630.0,0.30767094]
["bitfinex-derivatives","BTCF0:USTF0",1748444732700,0.61447302,107640.0,107630.0,0.6431508]
["bitfinex-derivatives","BTCF0:USTF0",1748444732701,0.00213952,107640.0,107630.0,0.6431508]
["bitfinex-derivatives","BTCF0:USTF0",1748444732906,0.00213952,107640.0,107630.0,0.74050066]
["bitfinex-derivatives","BTCF0:USTF0",1748444733105,0.00213952,107640.0,107630.0,0.7550168]
["bitfinex-derivatives","BTCF0:USTF0",1748444733301,0.00213952,107640.0,107630.0,0.3942168]
["bitfinex-derivatives","BTCF0:USTF0",1748444733605,0.18787302,107640.0,107630.0,0.44845869]
["bitfinex-derivatives","BTCF0:USTF0",1748444733797,0.18787302,107640.0,107630.0,0.44845867]
["bitfinex-derivatives","BTCF0:USTF0",1748444733993,0.18687302,107640.0,107630.0,0.44845873]
["bitfinex-derivatives","BTCF0:USTF0",1748444734503,0.18687302,107640.0,107630.0,0.43765757]
["bitfinex-derivatives","BTCF0:USTF0",1748444734804,0.18687302,107640.0,107630.0,0.44845839]
["bitfinex-derivatives","BTCF0:USTF0",1748444735000,0.18251809,107640.0,107630.0,0.44845839]
["bitfinex-derivatives","BTCF0:USTF0",1748444735195,0.18251809,107640.0,107630.0,0.44833624]
["bitfinex-derivatives","BTCF0:USTF0",1748444735398,0.18251809,107640.0,107630.0,0.44933624]
["bitfinex-derivatives","BTCF0:USTF0",1748444735797,0.18251809,107640.0,107630.0,0.42414127]
["bitfinex-derivatives","BTCF0:USTF0",1748444736002,0.18251809,107640.0,107630.0,0.44933412]
["bitfinex-derivatives","BTCF0:USTF0",1748444736401,0.73468427,107650.0,107640.0,0.1857335]
["bitfinex-derivatives","BTCF0:USTF0",1748444736603,0.70138427,107650.0,107640.0,0.27261947]
["bitfinex-derivatives","BTCF0:USTF0",1748444736799,0.29415357,107650.0,107640.0,0.27261947]
["bitfinex-derivatives","BTCF0:USTF0",1748444737307,0.65495357,107650.0,107640.0,0.27261947]
["bitfinex-derivatives","BTCF0:USTF0",1748444737703,0.65595357,107650.0,107640.0,0.02518238]
["bitfinex-derivatives","BTCF0:USTF0",1748444737895,0.79601589,107650.0,107640.0,0.02518393]
["bitfinex-derivatives","BTCF0:USTF0",1748444738096,0.1857335,107640.0,107630.0,0.2515503]
["bitfinex-derivatives","BTCF0:USTF0",1748444738295,0.59211739,107650.0,107630.0,0.2735352]
["bitfinex-derivatives","BTCF0:USTF0",1748444738500,1.25028979,107650.0,107640.0,0.2157335]
["bitfinex-derivatives","BTCF0:USTF0",1748444738695,1.25028979,107650.0,107640.0,0.24091623]
["bitfinex-derivatives","BTCF0:USTF0",1748444739207,1.25028979,107650.0,107640.0,0.24091613]
["bitfinex-derivatives","BTCF0:USTF0",1748444739414,1.25028979,107650.0,107640.0,0.24090835]
["bitfinex-derivatives","BTCF0:USTF0",1748444739608,1.25028979,107650.0,107640.0,0.24090819]
["bitfinex-derivatives","BTCF0:USTF0",1748444739808,1.20678747,107650.0,107640.0,0.24090819]
["bitfinex-derivatives","BTCF0:USTF0",1748444740303,1.15052441,107650.0,107640.0,0.2411381]
["bitfinex-derivatives","BTCF0:USTF0",1748444740809,1.15052441,107650.0,107640.0,0.24113799]
["bitfinex-derivatives","BTCF0:USTF0",1748444741106,1.15152441,107650.0,107640.0,0.24113799]
["bitfinex-derivatives","BTCF0:USTF0",1748444741308,1.15136441,107650.0,107640.0,0.24113799]
["bitfinex-derivatives","BTCF0:USTF0",1748444741704,1.15236441,107650.0,107640.0,0.24113799]
["bitfinex-derivatives","BTCF0:USTF0",1748444741902,0.66641481,107650.0,107640.0,0.24113799]
["bitfinex-derivatives","BTCF0:USTF0",1748444742203,0.61998561,107650.0,107640.0,0.24113799]
["bitfinex-derivatives","BTCF0:USTF0",1748444742509,0.58768561,107650.0,107640.0,0.2411376]
["bitfinex-derivatives","BTCF0:USTF0",1748444742703,0.58768561,107650.0,107640.0,0.24113759]
["bitfinex-derivatives","BTCF0:USTF0",1748444742898,0.36965321,107650.0,107640.0,0.2157335]
["bitfinex-derivatives","BTCF0:USTF0",1748444743099,0.36965321,107650.0,107640.0,0.2411375]
["bitfinex-derivatives","BTCF0:USTF0",1748444743297,0.36293952,107650.0,107640.0,0.2411375]
["bitfinex-derivatives","BTCF0:USTF0",1748444743503,0.00213952,107650.0,107640.0,0.4403535]
["bitfinex-derivatives","BTCF0:USTF0",1748444743805,0.00213952,107650.0,107640.0,0.88770178]
["bitfinex-derivatives","BTCF0:USTF0",1748444744105,0.00213952,107650.0,107640.0,0.85326882]
["bitfinex-derivatives","BTCF0:USTF0",1748444744302,0.00213952,107650.0,107640.0,0.85326885]
["bitfinex-derivatives","BTCF0:USTF0",1748444744506,0.00213952,107650.0,107640.0,0.84238142]
["bitfinex-derivatives","BTCF0:USTF0",1748444744709,0.00113952,107650.0,107640.0,0.85526714]
["bitfinex-derivatives","BTCF0:USTF0",1748444745102,0.00113952,107650.0,107640.0,1.29750714]
["bitfinex-derivatives","BTCF0:USTF0",1748444745304,0.36219384,107670.0,107660.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1748444745504,0.55979001,107670.0,107660.0,0.21444711]
["bitfinex-derivatives","BTCF0:USTF0",1748444745704,0.55979001,107670.0,107660.0,0.2458461]
["bitfinex-derivatives","BTCF0:USTF0",1748444746108,0.61478211,107670.0,107660.0,0.2458461]
["bitfinex-derivatives","BTCF0:USTF0",1748444746703,0.61578211,107670.0,107660.0,0.2458461]
["bitfinex-derivatives","BTCF0:USTF0",1748444746914,0.61678211,107670.0,107660.0,0.24584532]
["bitfinex-derivatives","BTCF0:USTF0",1748444747508,0.6259562,107670.0,107660.0,0.24584532]
["bitfinex-derivatives","BTCF0:USTF0",1748444747916,0.2651562,107670.0,107660.0,0.24584532]
["bitfinex-derivatives","BTCF0:USTF0",1748444748108,0.002,107670.0,107660.0,0.24584507]
["bitfinex-derivatives","BTCF0:USTF0",1748444748309,0.002,107670.0,107660.0,0.37234324]
["bitfinex-derivatives","BTCF0:USTF0",1748444748508,0.002,107670.0,107660.0,0.43897315]
["bitfinex-derivatives","BTCF0:USTF0",1748444748714,0.1876818,107670.0,107660.0,0.38685534]
["bitfinex-derivatives","BTCF0:USTF0",1748444749016,0.1876818,107670.0,107660.0,0.5093747]
["bitfinex-derivatives","BTCF0:USTF0",1748444749205,0.1866818,107670.0,107660.0,0.50937472]
["bitfinex-derivatives","BTCF0:USTF0",1748444749406,0.1866818,107670.0,107660.0,0.51237472]
["bitfinex-derivatives","BTCF0:USTF0",1748444749407,0.1876818,107670.0,107660.0,0.51237472]
["bitfinex-derivatives","BTCF0:USTF0",1748444749608,0.00551555,107670.0,107660.0,0.44197219]
["bitfinex-derivatives","BTCF0:USTF0",1748444749911,0.00551555,107670.0,107660.0,0.92247858]
["bitfinex-derivatives","BTCF0:USTF0",1748444750214,0.0011623,107670.0,107660.0,0.86295922]
["bitfinex-derivatives","BTCF0:USTF0",1748444750511,0.0011623,107670.0,107660.0,0.86295951]
["bitfinex-derivatives","BTCF0:USTF0",1748444750815,0.0011623,107670.0,107660.0,1.30223951]
["bitfinex-derivatives","BTCF0:USTF0",1748444751213,0.0011623,107670.0,107660.0,2.80223951]
["bitfinex-derivatives","BTCF0:USTF0",1748444751412,0.0011623,107670.0,107660.0,2.44144013]
["bitfinex-derivatives","BTCF0:USTF0",1748444751813,0.0011623,107670.0,107660.0,2.80224013]
["bitfinex-derivatives","BTCF0:USTF0",1748444752110,0.69754458,107680.0,107670.0,0.1856817]
["bitfinex-derivatives","BTCF0:USTF0",1748444752306,0.60471008,107680.0,107670.0,0.27147656]
["bitfinex-derivatives","BTCF0:USTF0",1748444752507,0.60471008,107680.0,107670.0,0.27296481]
["bitfinex-derivatives","BTCF0:USTF0",1748444752715,0.41904228,107680.0,107670.0,0.3076338]
["bitfinex-derivatives","BTCF0:USTF0",1748444752912,0.3608,107680.0,107670.0,0.3076338]
["bitfinex-derivatives","BTCF0:USTF0",1748444753114,0.3927,107690.0,107680.0,0.1856645]
["bitfinex-derivatives","BTCF0:USTF0",1748444753309,0.2175472,107690.0,107680.0,0.34737927]
["bitfinex-derivatives","BTCF0:USTF0",1748444753510,0.0319,107690.0,107680.0,0.34886752]
["bitfinex-derivatives","BTCF0:USTF0",1748444753709,0.0319,107690.0,107680.0,0.74433651]
["bitfinex-derivatives","BTCF0:USTF0",1748444753910,0.2175472,107690.0,107680.0,0.74433651]
["bitfinex-derivatives","BTCF0:USTF0",1748444754210,0.2175472,107690.0,107680.0,0.7443343]
["bitfinex-derivatives","BTCF0:USTF0",1748444754415,0.2175472,107690.0,107680.0,0.7766343]
["bitfinex-derivatives","BTCF0:USTF0",1748444754618,0.2185472,107690.0,107680.0,0.4186143]
["bitfinex-derivatives","BTCF0:USTF0",1748444755114,0.2185472,107690.0,107680.0,0.7794143]
["bitfinex-derivatives","BTCF0:USTF0",1748444755416,0.2517472,107690.0,107680.0,0.74474531]
["bitfinex-derivatives","BTCF0:USTF0",1748444755613,0.2517472,107690.0,107680.0,0.74474548]
["bitfinex-derivatives","BTCF0:USTF0",1748444755914,0.2517472,107690.0,107680.0,0.38494548]
["bitfinex-derivatives","BTCF0:USTF0",1748444756311,0.2517472,107690.0,107680.0,0.38494575]
["bitfinex-derivatives","BTCF0:USTF0",1748444757019,0.0661,107690.0,107680.0,0.38494575]
["bitfinex-derivatives","BTCF0:USTF0",1748444757216,0.2517473,107690.0,107680.0,0.38494575]
["bitfinex-derivatives","BTCF0:USTF0",1748444757422,0.2517473,107690.0,107680.0,0.74574571]
["bitfinex-derivatives","BTCF0:USTF0",1748444757715,0.2517473,107690.0,107680.0,0.74574545]
["bitfinex-derivatives","BTCF0:USTF0",1748444758016,0.0661,107690.0,107680.0,0.74574402]
["bitfinex-derivatives","BTCF0:USTF0",1748444758218,0.4608,107700.0,107690.0,0.1856473]
["bitfinex-derivatives","BTCF0:USTF0",1748444758521,0.64643,107700.0,107690.0,0.30633487]
["bitfinex-derivatives","BTCF0:USTF0",1748444758709,1.08527,107700.0,107690.0,0.02687936]
["bitfinex-derivatives","BTCF0:USTF0",1748444758911,1.08527,107700.0,107690.0,0.02688385]
["bitfinex-derivatives","BTCF0:USTF0",1748444759317,0.64743,107700.0,107690.0,0.21207468]
["bitfinex-derivatives","BTCF0:USTF0",1748444759720,1.08955,107700.0,107690.0,0.24387468]
["bitfinex-derivatives","BTCF0:USTF0",1748444759925,1.13271359,107700.0,107690.0,0.24387468]
["bitfinex-derivatives","BTCF0:USTF0",1748444760221,1.12971359,107700.0,107690.0,0.02640076]
["bitfinex-derivatives","BTCF0:USTF0",1748444760417,1.08955,107700.0,107690.0,0.21204796]
["bitfinex-derivatives","BTCF0:USTF0",1748444760612,1.08955,107700.0,107690.0,0.02640076]
["bitfinex-derivatives","BTCF0:USTF0",1748444760813,1.08955,107700.0,107690.0,0.21204796]
["bitfinex-derivatives","BTCF0:USTF0",1748444761018,1.08955,107700.0,107690.0,0.21204899]
["bitfinex-derivatives","BTCF0:USTF0",1748444761224,1.12235,107700.0,107690.0,0.21204899]
["bitfinex-derivatives","BTCF0:USTF0",1748444761425,1.15335,107700.0,107690.0,0.21204899]
["bitfinex-derivatives","BTCF0:USTF0",1748444762022,1.15335,107700.0,107690.0,0.21205022]
["bitfinex-derivatives","BTCF0:USTF0",1748444762216,1.15335,107700.0,107690.0,0.2120502]
["bitfinex-derivatives","BTCF0:USTF0",1748444762520,1.15335,107700.0,107690.0,0.20164655]
["bitfinex-derivatives","BTCF0:USTF0",1748444762728,1.15335,107700.0,107690.0,0.18713545]
["bitfinex-derivatives","BTCF0:USTF0",1748444763517,1.15335,107700.0,107690.0,0.19754062]
["bitfinex-derivatives","BTCF0:USTF0",1748444763821,1.1528699,107700.0,107690.0,0.19754059]
["bitfinex-derivatives","BTCF0:USTF0",1748444764021,1.1528699,107700.0,107690.0,0.18713545]
["bitfinex-derivatives","BTCF0:USTF0",1748444764230,0.5286,107700.0,107690.0,0.21833545]
["bitfinex-derivatives","BTCF0:USTF0",1748444764524,1.1533099,107700.0,107690.0,0.21833545]
["bitfinex-derivatives","BTCF0:USTF0",1748444764716,1.1533099,107700.0,107690.0,0.23284572]
["bitfinex-derivatives","BTCF0:USTF0",1748444764917,1.15782545,107700.0,107690.0,0.21833545]
["bitfinex-derivatives","BTCF0:USTF0",1748444765426,0.71874545,107700.0,107690.0,0.02640411]
["bitfinex-derivatives","BTCF0:USTF0",1748444765721,0.71874545,107700.0,107690.0,0.18713545]
["bitfinex-derivatives","BTCF0:USTF0",1748444766324,0.71874545,107700.0,107690.0,0.22023545]
["bitfinex-derivatives","BTCF0:USTF0",1748444766724,0.71874545,107700.0,107690.0,0.23064163]
["bitfinex-derivatives","BTCF0:USTF0",1748444767025,0.71874545,107700.0,107690.0,0.22023545]
["bitfinex-derivatives","BTCF0:USTF0",1748444767411,0.53311555,107700.0,107690.0,0.22023545]
["bitfinex-derivatives","BTCF0:USTF0",1748444767818,0.71874545,107700.0,107690.0,0.30785205]
["bitfinex-derivatives","BTCF0:USTF0",1748444768020,0.71874545,107700.0,107690.0,0.28293545]
["bitfinex-derivatives","BTCF0:USTF0",1748444768228,0.71874545,107700.0,107690.0,0.29334204]
["bitfinex-derivatives","BTCF0:USTF0",1748444768412,0.71874545,107700.0,107690.0,0.28293545]
["bitfinex-derivatives","BTCF0:USTF0",1748444768926,0.71874545,107700.0,107690.0,0.00148825]
["bitfinex-derivatives","BTCF0:USTF0",1748444769124,1.15826545,107700.0,107690.0,0.01189791]
["bitfinex-derivatives","BTCF0:USTF0",1748444769317,1.25818134,107700.0,107690.0,0.00148825]
["bitfinex-derivatives","BTCF0:USTF0",1748444769528,0.77246844,107700.0,107690.0,0.00148825]
["bitfinex-derivatives","BTCF0:USTF0",1748444769821,0.77246844,107700.0,107690.0,0.01599949]
["bitfinex-derivatives","BTCF0:USTF0",1748444769822,1.1985897,107700.0,107690.0,0.01599949]
["bitfinex-derivatives","BTCF0:USTF0",1748444770014,1.10184571,107700.0,107690.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1748444770220,0.1856472,107690.0,107680.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748444770522,0.6085472,107690.0,107680.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748444770719,0.66627019,107690.0,107680.0,0.0131959]
["bitfinex-derivatives","BTCF0:USTF0",1748444770926,0.7527647,107690.0,107680.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748444772021,1.2992047,107690.0,107680.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748444772425,1.10675019,107690.0,107680.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748444772621,1.09231288,107690.0,107680.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748444772822,0.65183288,107690.0,107680.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1748444773017,0.65183288,107690.0,107680.0,0.1904445]
["bitfinex-derivatives","BTCF0:USTF0",1748444773227,0.6085472,107690.0,107680.0,0.2554445]
["bitfinex-derivatives","BTCF0:USTF0",1748444773528,0.69423433,107700.0,107690.0,0.1856483]
["bitfinex-derivatives","BTCF0:USTF0",1748444773826,0.75673233,107700.0,107690.0,0.28531729]
["bitfinex-derivatives","BTCF0:USTF0",1748444774032,0.74802615,107700.0,107690.0,0.11015257]
["bitfinex-derivatives","BTCF0:USTF0",1748444774220,0.74802615,107700.0,107690.0,0.29580087]
["bitfinex-derivatives","BTCF0:USTF0",1748444774532,0.74367305,107700.0,107690.0,0.04358358]
["bitfinex-derivatives","BTCF0:USTF0",1748444775030,0.74367305,107700.0,107690.0,0.22923178]
["bitfinex-derivatives","BTCF0:USTF0",1748444775220,0.74367305,107700.0,107690.0,0.26113178]
["bitfinex-derivatives","BTCF0:USTF0",1748444775622,0.74367305,107700.0,107690.0,0.22963042]
["bitfinex-derivatives","BTCF0:USTF0",1748444776020,0.74367305,107700.0,107690.0,0.04398232]
["bitfinex-derivatives","BTCF0:USTF0",1748444776326,0.1856482,107690.0,107680.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748444776514,1.1867282,107690.0,107680.0,0.01366331]
["bitfinex-derivatives","BTCF0:USTF0",1748444776715,1.23006009,107690.0,107680.0,0.01366331]
["bitfinex-derivatives","BTCF0:USTF0",1748444776937,1.23006009,107690.0,107680.0,0.04456325]
["bitfinex-derivatives","BTCF0:USTF0",1748444777530,1.23006009,107690.0,107680.0,0.04656325]
["bitfinex-derivatives","BTCF0:USTF0",1748444778325,1.23006009,107690.0,107680.0,0.04856325]
["bitfinex-derivatives","BTCF0:USTF0",1748444778625,1.23006009,107690.0,107680.0,0.05042328]
["bitfinex-derivatives","BTCF0:USTF0",1748444779222,1.23118009,107690.0,107680.0,0.23608878]
["bitfinex-derivatives","BTCF0:USTF0",1748444779423,0.46683189,107690.0,107680.0,0.23608878]
["bitfinex-derivatives","BTCF0:USTF0",1748444779629,0.46683189,107690.0,107680.0,0.33355743]
["bitfinex-derivatives","BTCF0:USTF0",1748444779630,0.3608,107690.0,107680.0,0.33355743]
["bitfinex-derivatives","BTCF0:USTF0",1748444779928,0.35427051,107690.0,107680.0,0.37483466]
["bitfinex-derivatives","BTCF0:USTF0",1748444780129,0.35008022,107690.0,107680.0,0.38571697]
["bitfinex-derivatives","BTCF0:USTF0",1748444780632,0.53572842,107690.0,107680.0,0.38571697]
["bitfinex-derivatives","BTCF0:USTF0",1748444781026,0.35008022,107690.0,107680.0,0.45577225]
["bitfinex-derivatives","BTCF0:USTF0",1748444781323,0.53572842,107690.0,107680.0,0.45577225]
["bitfinex-derivatives","BTCF0:USTF0",1748444781828,0.36531555,107690.0,107680.0,0.45577225]
["bitfinex-derivatives","BTCF0:USTF0",1748444782224,0.36531555,107690.0,107680.0,0.47028233]
["bitfinex-derivatives","BTCF0:USTF0",1748444782432,0.00451555,107690.0,107680.0,0.81887593]
["bitfinex-derivatives","BTCF0:USTF0",1748444782630,0.00451555,107690.0,107680.0,0.72601193]
["bitfinex-derivatives","BTCF0:USTF0",1748444782832,0.00451555,107690.0,107680.0,0.72598801]
["bitfinex-derivatives","BTCF0:USTF0",1748444783232,0.00451555,107690.0,107680.0,0.72598819]
["bitfinex-derivatives","BTCF0:USTF0",1748444783535,0.00451555,107690.0,107680.0,0.8137423]
["bitfinex-derivatives","BTCF0:USTF0",1748444783734,0.72619132,107700.0,107690.0,0.1856482]
["bitfinex-derivatives","BTCF0:USTF0",1748444783735,0.08031302,107700.0,107690.0,0.1856482]
["bitfinex-derivatives","BTCF0:USTF0",1748444783937,0.08031302,107700.0,107690.0,0.79122635]
["bitfinex-derivatives","BTCF0:USTF0",1748444784322,0.26594402,107700.0,107690.0,1.93042635]
["bitfinex-derivatives","BTCF0:USTF0",1748444784528,0.26594402,107700.0,107690.0,1.60875815]
["bitfinex-derivatives","BTCF0:USTF0",1748444784729,0.26594402,107700.0,107690.0,1.80852231]
["bitfinex-derivatives","BTCF0:USTF0",1748444785027,0.08031302,107700.0,107690.0,0.63456933]
["bitfinex-derivatives","BTCF0:USTF0",1748444785422,0.08031302,107700.0,107690.0,2.20497088]
["bitfinex-derivatives","BTCF0:USTF0",1748444785629,0.26594402,107700.0,107690.0,2.20814579]
["bitfinex-derivatives","BTCF0:USTF0",1748444785828,0.26594402,107700.0,107690.0,2.12283972]
["bitfinex-derivatives","BTCF0:USTF0",1748444786037,0.08031302,107700.0,107690.0,2.12683648]
["bitfinex-derivatives","BTCF0:USTF0",1748444786236,0.08031302,107700.0,107690.0,2.20810941]
["bitfinex-derivatives","BTCF0:USTF0",1748444786425,0.08031302,107700.0,107690.0,2.19761]
["bitfinex-derivatives","BTCF0:USTF0",1748444786731,0.08031302,107700.0,107690.0,2.30296508]
["bitfinex-derivatives","BTCF0:USTF0",1748444787332,0.08031302,107700.0,107690.0,2.37247917]
["bitfinex-derivatives","BTCF0:USTF0",1748444787537,0.4706999,107720.0,107710.0,0.1856138]
["bitfinex-derivatives","BTCF0:USTF0",1748444787538,0.5928054,107720.0,107710.0,0.1856138]
["bitfinex-derivatives","BTCF0:USTF0",1748444787735,0.5928054,107720.0,107710.0,0.24534192]
["bitfinex-derivatives","BTCF0:USTF0",1748444787928,0.2959054,107720.0,107710.0,0.3076362]
["bitfinex-derivatives","BTCF0:USTF0",1748444788128,0.2320054,107720.0,107710.0,0.6684362]
["bitfinex-derivatives","BTCF0:USTF0",1748444788439,0.2320054,107720.0,107710.0,0.72051812]
["bitfinex-derivatives","BTCF0:USTF0",1748444788637,0.1856055,107720.0,107710.0,0.72051812]
["bitfinex-derivatives","BTCF0:USTF0",1748444788837,0.79429997,107730.0,107720.0,0.1855966]
["bitfinex-derivatives","BTCF0:USTF0",1748444789137,0.79429997,107730.0,107720.0,0.30359743]
["bitfinex-derivatives","BTCF0:USTF0",1748444789327,0.79429997,107730.0,107720.0,0.11800083]
["bitfinex-derivatives","BTCF0:USTF0",1748444789530,0.79429997,107730.0,107720.0,0.05590083]
["bitfinex-derivatives","BTCF0:USTF0",1748444789729,0.79429997,107730.0,107720.0,0.02500083]
["bitfinex-derivatives","BTCF0:USTF0",1748444789930,0.79629997,107730.0,107720.0,0.02499576]
["bitfinex-derivatives","BTCF0:USTF0",1748444790138,0.83957879,107730.0,107720.0,0.02499576]
["bitfinex-derivatives","BTCF0:USTF0",1748444790339,0.79629997,107730.0,107720.0,0.05589576]
["bitfinex-derivatives","BTCF0:USTF0",1748444790538,0.79629997,107730.0,107720.0,0.05589659]
["bitfinex-derivatives","BTCF0:USTF0",1748444790737,0.79629997,107730.0,107720.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748444790938,0.79629997,107730.0,107720.0,0.05589616]
["bitfinex-derivatives","BTCF0:USTF0",1748444791140,0.79629997,107730.0,107720.0,0.05589598]
["bitfinex-derivatives","BTCF0:USTF0",1748444791335,0.79829997,107730.0,107720.0,0.24149292]
["bitfinex-derivatives","BTCF0:USTF0",1748444791540,0.79829997,107730.0,107720.0,0.05589642]
["bitfinex-derivatives","BTCF0:USTF0",1748444792435,0.79829997,107730.0,107720.0,0.024996]
["bitfinex-derivatives","BTCF0:USTF0",1748444792939,0.84157879,107730.0,107720.0,0.024996]
["bitfinex-derivatives","BTCF0:USTF0",1748444793142,0.1856137,107710.0,107700.0,0.18576762]
["bitfinex-derivatives","BTCF0:USTF0",1748444793437,0.95044628,107710.0,107700.0,0.24386424]
["bitfinex-derivatives","BTCF0:USTF0",1748444793633,1.04474628,107710.0,107700.0,0.24386681]
["bitfinex-derivatives","BTCF0:USTF0",1748444793841,1.0015137,107710.0,107700.0,0.05823591]
["bitfinex-derivatives","BTCF0:USTF0",1748444794237,1.0015137,107710.0,107700.0,0.07824863]
["bitfinex-derivatives","BTCF0:USTF0",1748444794437,1.0015137,107710.0,107700.0,0.27436812]
["bitfinex-derivatives","BTCF0:USTF0",1748444794737,1.0015137,107710.0,107700.0,0.12193683]
["bitfinex-derivatives","BTCF0:USTF0",1748444795131,1.0015137,107710.0,107700.0,0.12293683]
["bitfinex-derivatives","BTCF0:USTF0",1748444795331,1.0015137,107710.0,107700.0,0.12493683]
["bitfinex-derivatives","BTCF0:USTF0",1748444795526,1.0015137,107710.0,107700.0,0.06123684]
["bitfinex-derivatives","BTCF0:USTF0",1748444795738,1.0015137,107710.0,107700.0,0.06123694]
["bitfinex-derivatives","BTCF0:USTF0",1748444796038,1.4435537,107710.0,107700.0,0.23236049]
["bitfinex-derivatives","BTCF0:USTF0",1748444796337,1.4435537,107710.0,107700.0,0.27736929]
["bitfinex-derivatives","BTCF0:USTF0",1748444796633,1.4435537,107710.0,107700.0,0.30816951]
["bitfinex-derivatives","BTCF0:USTF0",1748444797634,1.4435537,107710.0,107700.0,0.12253861]
["bitfinex-derivatives","BTCF0:USTF0",1748444798137,1.0015137,107710.0,107700.0,0.1225403]
["bitfinex-derivatives","BTCF0:USTF0",1748444798341,1.0015137,107710.0,107700.0,0.3081712]
["bitfinex-derivatives","BTCF0:USTF0",1748444798535,1.0015137,107710.0,107700.0,0.1225403]
["bitfinex-derivatives","BTCF0:USTF0",1748444798737,1.0015137,107710.0,107700.0,0.30817138]
["bitfinex-derivatives","BTCF0:USTF0",1748444798935,1.0015137,107710.0,107700.0,0.12254048]
["bitfinex-derivatives","BTCF0:USTF0",1748444799241,1.0015137,107710.0,107700.0,0.30818376]
["bitfinex-derivatives","BTCF0:USTF0",1748444799429,1.0015137,107710.0,107700.0,0.28317042]
["bitfinex-derivatives","BTCF0:USTF0",1748444799635,1.0015137,107710.0,107700.0,0.12255297]
["bitfinex-derivatives","BTCF0:USTF0",1748444799831,1.0015137,107710.0,107700.0,0.1080436]
["bitfinex-derivatives","BTCF0:USTF0",1748444800041,1.0015137,107710.0,107700.0,0.30818371]
["bitfinex-derivatives","BTCF0:USTF0",1748444800232,1.0015137,107710.0,107700.0,0.29767985]
["bitfinex-derivatives","BTCF0:USTF0",1748444800435,1.0015137,107710.0,107700.0,0.30818421]
["bitfinex-derivatives","BTCF0:USTF0",1748444800734,1.0015137,107710.0,107700.0,0.06125331]
["bitfinex-derivatives","BTCF0:USTF0",1748444801935,1.0015137,107710.0,107700.0,0.06311549]
["bitfinex-derivatives","BTCF0:USTF0",1748444802338,1.0015137,107710.0,107700.0,0.03001551]
["bitfinex-derivatives","BTCF0:USTF0",1748444802533,1.2022817,107710.0,107700.0,0.01450999]
["bitfinex-derivatives","BTCF0:USTF0",1748444802734,1.2022817,107710.0,107680.0,0.03472076]
["bitfinex-derivatives","BTCF0:USTF0",1748444802735,0.1856482,107690.0,107680.0,0.03472076]
["bitfinex-derivatives","BTCF0:USTF0",1748444803032,0.1856826,107670.0,107660.0,0.13131779]
["bitfinex-derivatives","BTCF0:USTF0",1748444803235,0.3608,107670.0,107660.0,0.31701769]
["bitfinex-derivatives","BTCF0:USTF0",1748444803433,0.3870357,107680.0,107670.0,0.1856826]
["bitfinex-derivatives","BTCF0:USTF0",1748444803434,0.3608,107680.0,107670.0,0.1856826]
["bitfinex-derivatives","BTCF0:USTF0",1748444803627,0.5464654,107680.0,107670.0,0.2461826]
["bitfinex-derivatives","BTCF0:USTF0",1748444804428,0.5464654,107680.0,107670.0,0.2489626]
["bitfinex-derivatives","BTCF0:USTF0",1748444804937,0.3608,107680.0,107670.0,0.2489626]
["bitfinex-derivatives","BTCF0:USTF0",1748444805240,0.69815423,107690.0,107680.0,0.1856654]
["bitfinex-derivatives","BTCF0:USTF0",1748444805241,0.3613113,107690.0,107680.0,0.1856654]
["bitfinex-derivatives","BTCF0:USTF0",1748444805441,0.3613113,107690.0,107680.0,0.2806654]
["bitfinex-derivatives","BTCF0:USTF0",1748444805828,0.0005113,107690.0,107680.0,0.2806654]
["bitfinex-derivatives","BTCF0:USTF0",1748444806143,0.0005113,107690.0,107680.0,0.2796654]
["bitfinex-derivatives","BTCF0:USTF0",1748444806346,0.0025113,107690.0,107680.0,0.2776654]
["bitfinex-derivatives","BTCF0:USTF0",1748444806734,0.0025113,107690.0,107680.0,0.6384654]
["bitfinex-derivatives","BTCF0:USTF0",1748444807435,0.0025113,107690.0,107680.0,1.1888654]
["bitfinex-derivatives","BTCF0:USTF0",1748444807738,0.36219354,107700.0,107690.0,0.1856482]
["bitfinex-derivatives","BTCF0:USTF0",1748444807930,0.00102176,107700.0,107690.0,0.25051998]
["bitfinex-derivatives","BTCF0:USTF0",1748444808138,0.00102176,107700.0,107690.0,0.33631739]
["bitfinex-derivatives","BTCF0:USTF0",1748444808443,0.54745276,107700.0,107690.0,0.30571739]
["bitfinex-derivatives","BTCF0:USTF0",1748444808744,0.53874642,107700.0,107690.0,0.25363469]
["bitfinex-derivatives","BTCF0:USTF0",1748444808938,0.53874642,107700.0,107690.0,0.28563469]
["bitfinex-derivatives","BTCF0:USTF0",1748444809247,0.53974642,107700.0,107690.0,0.28563469]
["bitfinex-derivatives","BTCF0:USTF0",1748444809646,0.001,107700.0,107690.0,0.33771739]
["bitfinex-derivatives","BTCF0:USTF0",1748444809945,0.3608,107700.0,107690.0,0.33871739]
["bitfinex-derivatives","BTCF0:USTF0",1748444810142,0.6392383,107710.0,107700.0,0.185631]
["bitfinex-derivatives","BTCF0:USTF0",1748444810338,0.6392383,107710.0,107700.0,0.282031]
["bitfinex-derivatives","BTCF0:USTF0",1748444811741,0.6392383,107710.0,107700.0,0.30907666]
["bitfinex-derivatives","BTCF0:USTF0",1748444812645,0.5464136,107710.0,107700.0,0.30907666]
["bitfinex-derivatives","BTCF0:USTF0",1748444813146,0.5464136,107710.0,107700.0,0.34379137]
["bitfinex-derivatives","BTCF0:USTF0",1748444813938,0.3608,107710.0,107700.0,0.34379137]
["bitfinex-derivatives","BTCF0:USTF0",1748444814641,0.3608,107710.0,107700.0,0.36918459]
["bitfinex-derivatives","BTCF0:USTF0",1748444814835,0.3608,107710.0,107700.0,0.36918471]
["bitfinex-derivatives","BTCF0:USTF0",1748444815436,0.3937,107710.0,107700.0,0.36918471]
["bitfinex-derivatives","BTCF0:USTF0",1748444815637,0.3937,107710.0,107700.0,0.36918474]
["bitfinex-derivatives","BTCF0:USTF0",1748444815845,0.3608,107710.0,107700.0,0.36918474]
["bitfinex-derivatives","BTCF0:USTF0",1748444816044,0.7185173,107720.0,107710.0,0.1856135]
["bitfinex-derivatives","BTCF0:USTF0",1748444816241,0.7185173,107720.0,107710.0,0.29925025]
["bitfinex-derivatives","BTCF0:USTF0",1748444816646,0.6257117,107720.0,107710.0,0.29925025]
["bitfinex-derivatives","BTCF0:USTF0",1748444817038,0.6257117,107720.0,107710.0,0.27385873]
["bitfinex-derivatives","BTCF0:USTF0",1748444817243,0.6257117,107720.0,107710.0,0.29924983]
["bitfinex-derivatives","BTCF0:USTF0",1748444817548,0.6257117,107720.0,107710.0,0.33396435]
["bitfinex-derivatives","BTCF0:USTF0",1748444817744,0.6287117,107720.0,107710.0,0.33396615]
["bitfinex-derivatives","BTCF0:USTF0",1748444818141,0.6595117,107720.0,107710.0,0.33396615]
["bitfinex-derivatives","BTCF0:USTF0",1748444818547,0.6595117,107720.0,107710.0,0.33396549]
["bitfinex-derivatives","BTCF0:USTF0",1748444818850,0.6595117,107720.0,107710.0,0.05144037]
["bitfinex-derivatives","BTCF0:USTF0",1748444819148,0.6595117,107720.0,107710.0,0.05143915]
["bitfinex-derivatives","BTCF0:USTF0",1748444819149,1.1011917,107720.0,107710.0,0.05143915]
["bitfinex-derivatives","BTCF0:USTF0",1748444819347,1.2091117,107720.0,107710.0,0.02539091]
["bitfinex-derivatives","BTCF0:USTF0",1748444819544,1.25246127,107720.0,107710.0,0.02539111]
["bitfinex-derivatives","BTCF0:USTF0",1748444820746,1.65301454,107720.0,107710.0,0.02539111]
["bitfinex-derivatives","BTCF0:USTF0",1748444821054,1.35340488,107720.0,107710.0,0.0253913]
["bitfinex-derivatives","BTCF0:USTF0",1748444821246,1.35340488,107720.0,107710.0,0.025392]
["bitfinex-derivatives","BTCF0:USTF0",1748444821454,1.26682897,107720.0,107710.0,0.025392]
["bitfinex-derivatives","BTCF0:USTF0",1748444821757,0.1856135,107710.0,107700.0,0.05818776]
["bitfinex-derivatives","BTCF0:USTF0",1748444822052,0.6411135,107710.0,107700.0,0.26921056]
["bitfinex-derivatives","BTCF0:USTF0",1748444822258,0.6411135,107710.0,107700.0,0.08357986]
["bitfinex-derivatives","BTCF0:USTF0",1748444822747,0.6411135,107710.0,107700.0,0.05753122]
["bitfinex-derivatives","BTCF0:USTF0",1748444822948,0.6411135,107710.0,107700.0,0.0575312]
["bitfinex-derivatives","BTCF0:USTF0",1748444823141,0.6411135,107710.0,107700.0,0.243162]
["bitfinex-derivatives","BTCF0:USTF0",1748444823347,0.68446816,107710.0,107700.0,0.04664887]
["bitfinex-derivatives","BTCF0:USTF0",1748444823557,0.72782446,107710.0,107700.0,0.24316163]
["bitfinex-derivatives","BTCF0:USTF0",1748444823756,0.72782446,107710.0,107700.0,0.26922311]
["bitfinex-derivatives","BTCF0:USTF0",1748444824255,0.72782446,107710.0,107700.0,0.2438318]
["bitfinex-derivatives","BTCF0:USTF0",1748444824454,0.72782446,107710.0,107700.0,0.30202302]
["bitfinex-derivatives","BTCF0:USTF0",1748444824646,0.72782446,107710.0,107700.0,0.27596154]
["bitfinex-derivatives","BTCF0:USTF0",1748444824851,0.77569631,107710.0,107700.0,0.30202377]
["bitfinex-derivatives","BTCF0:USTF0",1748444825254,0.77569631,107710.0,107700.0,0.30202382]
["bitfinex-derivatives","BTCF0:USTF0",1748444825555,0.77569631,107710.0,107700.0,0.2875146]
["bitfinex-derivatives","BTCF0:USTF0",1748444825854,0.73234165,107710.0,107700.0,0.30202405]
["bitfinex-derivatives","BTCF0:USTF0",1748444826057,0.51372815,107710.0,107700.0,0.30202405]
["bitfinex-derivatives","BTCF0:USTF0",1748444826261,0.46166618,107710.0,107700.0,0.33673868]
["bitfinex-derivatives","BTCF0:USTF0",1748444826446,0.46166618,107710.0,107700.0,0.33673858]
["bitfinex-derivatives","BTCF0:USTF0",1748444826647,0.64727978,107710.0,107700.0,0.31134743]
["bitfinex-derivatives","BTCF0:USTF0",1748444826848,0.64727978,107710.0,107700.0,0.33654918]
["bitfinex-derivatives","BTCF0:USTF0",1748444827558,0.46166618,107710.0,107700.0,0.33654918]
["bitfinex-derivatives","BTCF0:USTF0",1748444827745,0.46166618,107710.0,107700.0,0.33653568]
["bitfinex-derivatives","BTCF0:USTF0",1748444827946,0.64727978,107710.0,107700.0,0.33653568]
["bitfinex-derivatives","BTCF0:USTF0",1748444828258,0.64727978,107710.0,107700.0,0.33653504]
["bitfinex-derivatives","BTCF0:USTF0",1748444828661,0.62578545,107710.0,107700.0,0.33653504]
["bitfinex-derivatives","BTCF0:USTF0",1748444828850,0.62578545,107710.0,107700.0,0.33653505]
["bitfinex-derivatives","BTCF0:USTF0",1748444829050,0.44017185,107710.0,107700.0,0.33653505]
["bitfinex-derivatives","BTCF0:USTF0",1748444829260,0.44017185,107710.0,107700.0,0.39139225]
["bitfinex-derivatives","BTCF0:USTF0",1748444829463,0.62578545,107710.0,107700.0,0.29874369]
["bitfinex-derivatives","BTCF0:USTF0",1748444829659,0.62578545,107710.0,107700.0,0.31325262]
["bitfinex-derivatives","BTCF0:USTF0",1748444830356,0.26498545,107710.0,107700.0,0.31325262]
["bitfinex-derivatives","BTCF0:USTF0",1748444830562,0.07937185,107710.0,107700.0,0.31325262]
["bitfinex-derivatives","BTCF0:USTF0",1748444830757,0.26498545,107710.0,107700.0,0.31325262]
["bitfinex-derivatives","BTCF0:USTF0",1748444830952,0.62578545,107710.0,107700.0,0.36533457]
["bitfinex-derivatives","BTCF0:USTF0",1748444831354,0.62578545,107710.0,107700.0,0.31325195]
["bitfinex-derivatives","BTCF0:USTF0",1748444831563,0.29768545,107710.0,107700.0,0.31325192]
["bitfinex-derivatives","BTCF0:USTF0",1748444831858,0.29768545,107710.0,107700.0,0.31325141]
["bitfinex-derivatives","BTCF0:USTF0",1748444832263,0.65848545,107710.0,107700.0,0.31325141]
["bitfinex-derivatives","BTCF0:USTF0",1748444833158,0.65848545,107710.0,107700.0,0.3132509]
["bitfinex-derivatives","BTCF0:USTF0",1748444833662,0.65848545,107710.0,107700.0,0.17970338]
["bitfinex-derivatives","BTCF0:USTF0",1748444833854,0.65848545,107710.0,107700.0,0.36533418]
["bitfinex-derivatives","BTCF0:USTF0",1748444834050,0.65848545,107710.0,107700.0,0.36533791]
["bitfinex-derivatives","BTCF0:USTF0",1748444834255,0.65848545,107710.0,107700.0,0.36533847]
["bitfinex-derivatives","BTCF0:USTF0",1748444834550,0.69088545,107710.0,107700.0,0.31802921]
["bitfinex-derivatives","BTCF0:USTF0",1748444834754,0.69088545,107710.0,107700.0,0.33253847]
["bitfinex-derivatives","BTCF0:USTF0",1748444835055,0.69088545,107710.0,107700.0,0.36553847]
["bitfinex-derivatives","BTCF0:USTF0",1748444835254,0.69088545,107710.0,107700.0,0.36554298]
["bitfinex-derivatives","BTCF0:USTF0",1748444835660,0.69088545,107710.0,107700.0,0.1469143]
["bitfinex-derivatives","BTCF0:USTF0",1748444835860,0.69088545,107710.0,107700.0,0.3325451]
["bitfinex-derivatives","BTCF0:USTF0",1748444836057,0.69088545,107710.0,107700.0,0.29783039]
["bitfinex-derivatives","BTCF0:USTF0",1748444836264,0.69088545,107710.0,107700.0,0.33274758]
["bitfinex-derivatives","BTCF0:USTF0",1748444836562,0.69088545,107710.0,107700.0,0.33274894]
["bitfinex-derivatives","BTCF0:USTF0",1748444837958,0.69088545,107710.0,107700.0,0.13643003]
["bitfinex-derivatives","BTCF0:USTF0",1748444838159,0.69088545,107710.0,107700.0,0.09491913]
["bitfinex-derivatives","BTCF0:USTF0",1748444838365,1.13020545,107710.0,107700.0,0.12102456]
["bitfinex-derivatives","BTCF0:USTF0",1748444838669,1.13020545,107710.0,107700.0,0.08622523]
["bitfinex-derivatives","BTCF0:USTF0",1748444838865,1.13020545,107710.0,107700.0,0.08622578]
["bitfinex-derivatives","BTCF0:USTF0",1748444839169,1.17356443,107710.0,107700.0,0.12102524]
["bitfinex-derivatives","BTCF0:USTF0",1748444839669,1.17356443,107710.0,107700.0,0.12102457]
["bitfinex-derivatives","BTCF0:USTF0",1748444839965,1.17356443,107710.0,107700.0,0.11033473]
["bitfinex-derivatives","BTCF0:USTF0",1748444840164,1.17356443,107710.0,107700.0,0.1065061]
["bitfinex-derivatives","BTCF0:USTF0",1748444840371,1.17356443,107710.0,107700.0,0.12101669]
["bitfinex-derivatives","BTCF0:USTF0",1748444841067,1.17353209,107710.0,107700.0,0.07009063]
["bitfinex-derivatives","BTCF0:USTF0",1748444841267,1.17353209,107710.0,107700.0,0.06048408]
["bitfinex-derivatives","BTCF0:USTF0",1748444841974,1.17353209,107710.0,107700.0,0.06048373]
["bitfinex-derivatives","BTCF0:USTF0",1748444842673,1.17353209,107710.0,107700.0,0.08658528]
["bitfinex-derivatives","BTCF0:USTF0",1748444842869,1.16482543,107710.0,107700.0,0.08658525]
["bitfinex-derivatives","BTCF0:USTF0",1748444843064,1.16482543,107710.0,107700.0,0.08678729]
["bitfinex-derivatives","BTCF0:USTF0",1748444843572,1.16482543,107710.0,107700.0,0.08678645]
["bitfinex-derivatives","BTCF0:USTF0",1748444844073,1.27210543,107710.0,107700.0,0.08678645]
["bitfinex-derivatives","BTCF0:USTF0",1748444844269,1.27210543,107710.0,107700.0,0.08678648]
["bitfinex-derivatives","BTCF0:USTF0",1748444844569,1.27210543,107710.0,107700.0,0.0867866]
["bitfinex-derivatives","BTCF0:USTF0",1748444844773,1.27210543,107710.0,107700.0,0.05478687]
["bitfinex-derivatives","BTCF0:USTF0",1748444845268,1.41836885,107710.0,107700.0,0.02868532]
["bitfinex-derivatives","BTCF0:USTF0",1748444845466,1.41836885,107710.0,107700.0,0.02868581]
["bitfinex-derivatives","BTCF0:USTF0",1748444845969,1.41836885,107710.0,107700.0,0.02868661]
["bitfinex-derivatives","BTCF0:USTF0",1748444846165,1.33162679,107710.0,107700.0,0.02868661]
["bitfinex-derivatives","BTCF0:USTF0",1748444846368,1.38945483,107710.0,107700.0,0.02868661]
["bitfinex-derivatives","BTCF0:USTF0",1748444846764,1.38945483,107710.0,107700.0,0.05878661]
["bitfinex-derivatives","BTCF0:USTF0",1748444846965,1.38945483,107710.0,107700.0,0.05878658]
["bitfinex-derivatives","BTCF0:USTF0",1748444847165,1.38945483,107710.0,107700.0,0.01780289]
["bitfinex-derivatives","BTCF0:USTF0",1748444847367,1.38945483,107710.0,107700.0,0.0286864]
["bitfinex-derivatives","BTCF0:USTF0",1748444847368,1.47619689,107710.0,107700.0,0.0286864]
["bitfinex-derivatives","BTCF0:USTF0",1748444847561,1.47619689,107710.0,107700.0,0.02868622]
["bitfinex-derivatives","BTCF0:USTF0",1748444847966,1.47619689,107710.0,107700.0,0.02631751]
["bitfinex-derivatives","BTCF0:USTF0",1748444847967,1.41836885,107710.0,107700.0,0.02631751]
["bitfinex-derivatives","BTCF0:USTF0",1748444848270,1.41836885,107710.0,107700.0,0.02631691]
["bitfinex-derivatives","BTCF0:USTF0",1748444848471,1.66836885,107710.0,107700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444848773,0.1856308,107700.0,107690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444849072,0.6417308,107700.0,107690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444849272,0.98458681,107700.0,107690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444849672,0.1856478,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748444849875,0.185665,107680.0,107670.0,0.03286774]
["bitfinex-derivatives","BTCF0:USTF0",1748444850167,0.63675561,107680.0,107670.0,0.03286774]
["bitfinex-derivatives","BTCF0:USTF0",1748444850576,0.67999845,107680.0,107670.0,0.03286774]
["bitfinex-derivatives","BTCF0:USTF0",1748444850976,0.1856822,107670.0,107660.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748444851179,0.5464822,107670.0,107660.0,0.18861902]
["bitfinex-derivatives","BTCF0:USTF0",1748444851679,0.5464822,107670.0,107660.0,0.25671835]
["bitfinex-derivatives","BTCF0:USTF0",1748444851885,0.5790822,107670.0,107660.0,0.25671835]
["bitfinex-derivatives","BTCF0:USTF0",1748444852072,0.5790822,107670.0,107660.0,0.07101885]
["bitfinex-derivatives","BTCF0:USTF0",1748444852276,0.5790822,107670.0,107660.0,0.07201885]
["bitfinex-derivatives","BTCF0:USTF0",1748444852479,0.5790822,107670.0,107660.0,0.03721952]
["bitfinex-derivatives","BTCF0:USTF0",1748444852980,0.5790822,107670.0,107660.0,0.06811952]
["bitfinex-derivatives","BTCF0:USTF0",1748444853581,0.5790822,107670.0,107660.0,0.07011952]
["bitfinex-derivatives","BTCF0:USTF0",1748444854378,0.57037483,107670.0,107660.0,0.03681952]
["bitfinex-derivatives","BTCF0:USTF0",1748444854575,0.6141764,107670.0,107660.0,0.03681952]
["bitfinex-derivatives","BTCF0:USTF0",1748444855281,0.61869195,107670.0,107660.0,0.03681952]
["bitfinex-derivatives","BTCF0:USTF0",1748444856377,0.61869195,107670.0,107660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748444856566,0.1857166,107650.0,107640.0,0.01471367]
["bitfinex-derivatives","BTCF0:USTF0",1748444856875,0.9102931,107650.0,107640.0,0.01322542]
["bitfinex-derivatives","BTCF0:USTF0",1748444857076,0.9760931,107650.0,107640.0,0.01322542]
["bitfinex-derivatives","BTCF0:USTF0",1748444857469,0.9760931,107650.0,107640.0,0.04482542]
["bitfinex-derivatives","BTCF0:USTF0",1748444857669,0.9770931,107650.0,107640.0,0.04882542]
["bitfinex-derivatives","BTCF0:USTF0",1748444857871,0.9770931,107650.0,107640.0,0.02122542]
["bitfinex-derivatives","BTCF0:USTF0",1748444858073,0.9770931,107650.0,107640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748444859571,0.9770931,107650.0,107640.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1748444860579,0.9770931,107650.0,107640.0,0.06609922]
["bitfinex-derivatives","BTCF0:USTF0",1748444861173,0.9112931,107650.0,107640.0,0.06609922]
["bitfinex-derivatives","BTCF0:USTF0",1748444861381,0.9881331,107650.0,107640.0,0.0985007]
["bitfinex-derivatives","BTCF0:USTF0",1748444861572,0.9881331,107650.0,107640.0,0.0985001]
["bitfinex-derivatives","BTCF0:USTF0",1748444861880,0.97942451,107650.0,107640.0,0.09850009]
["bitfinex-derivatives","BTCF0:USTF0",1748444862384,0.97942451,107650.0,107640.0,0.09836405]
["bitfinex-derivatives","BTCF0:USTF0",1748444862769,0.90258451,107650.0,107640.0,0.09836405]
["bitfinex-derivatives","BTCF0:USTF0",1748444862973,1.37098451,107650.0,107640.0,0.09836405]
["bitfinex-derivatives","BTCF0:USTF0",1748444863174,1.40148451,107650.0,107640.0,0.09836522]
["bitfinex-derivatives","BTCF0:USTF0",1748444863378,1.40148451,107650.0,107640.0,0.0983642]
["bitfinex-derivatives","BTCF0:USTF0",1748444863576,1.37098451,107650.0,107640.0,0.0983642]
["bitfinex-derivatives","BTCF0:USTF0",1748444863780,1.37098451,107650.0,107640.0,0.0983653]
["bitfinex-derivatives","BTCF0:USTF0",1748444864078,1.34038451,107650.0,107640.0,0.0983653]
["bitfinex-derivatives","BTCF0:USTF0",1748444864277,0.9112927,107650.0,107640.0,0.2840988]
["bitfinex-derivatives","BTCF0:USTF0",1748444864583,0.9112927,107650.0,107640.0,0.31889731]
["bitfinex-derivatives","BTCF0:USTF0",1748444864785,0.9112927,107650.0,107640.0,0.31886863]
["bitfinex-derivatives","BTCF0:USTF0",1748444864980,0.9112927,107650.0,107640.0,0.31886867]
["bitfinex-derivatives","BTCF0:USTF0",1748444865282,0.9112928,107650.0,107640.0,0.31887047]
["bitfinex-derivatives","BTCF0:USTF0",1748444865778,0.9112928,107650.0,107640.0,0.09833702]
["bitfinex-derivatives","BTCF0:USTF0",1748444865985,0.9112928,107650.0,107640.0,0.13298987]
["bitfinex-derivatives","BTCF0:USTF0",1748444866177,0.9419928,107650.0,107640.0,0.13299128]
["bitfinex-derivatives","BTCF0:USTF0",1748444866374,0.9419928,107650.0,107640.0,0.09833843]
["bitfinex-derivatives","BTCF0:USTF0",1748444866774,0.9419928,107650.0,107640.0,0.13299128]
["bitfinex-derivatives","BTCF0:USTF0",1748444866983,0.9419928,107650.0,107640.0,0.10775285]
["bitfinex-derivatives","BTCF0:USTF0",1748444867175,0.9419928,107650.0,107640.0,0.13299012]
["bitfinex-derivatives","BTCF0:USTF0",1748444867582,0.9419928,107650.0,107640.0,0.13299014]
["bitfinex-derivatives","BTCF0:USTF0",1748444867781,1.3799928,107650.0,107640.0,0.13299361]
["bitfinex-derivatives","BTCF0:USTF0",1748444868082,1.3799928,107650.0,107640.0,0.08761353]
["bitfinex-derivatives","BTCF0:USTF0",1748444868280,1.4119928,107650.0,107640.0,0.09834274]
["bitfinex-derivatives","BTCF0:USTF0",1748444868780,1.4119928,107650.0,107640.0,0.09834277]
["bitfinex-derivatives","BTCF0:USTF0",1748444869280,1.4119928,107650.0,107640.0,0.0838306]
["bitfinex-derivatives","BTCF0:USTF0",1748444869478,1.4119928,107650.0,107640.0,0.13299725]
["bitfinex-derivatives","BTCF0:USTF0",1748444869678,1.4119928,107650.0,107640.0,0.0983444]
["bitfinex-derivatives","BTCF0:USTF0",1748444869880,1.5179128,107650.0,107640.0,0.0983444]
["bitfinex-derivatives","BTCF0:USTF0",1748444870184,1.5179128,107650.0,107640.0,0.09832209]
["bitfinex-derivatives","BTCF0:USTF0",1748444870383,1.52242835,107650.0,107640.0,0.06592209]
["bitfinex-derivatives","BTCF0:USTF0",1748444870685,1.52242835,107650.0,107640.0,0.10057544]
["bitfinex-derivatives","BTCF0:USTF0",1748444871078,1.52242835,107650.0,107640.0,0.06592259]
["bitfinex-derivatives","BTCF0:USTF0",1748444871686,1.52242835,107650.0,107640.0,0.07535285]
["bitfinex-derivatives","BTCF0:USTF0",1748444871889,1.52242835,107650.0,107640.0,0.10056891]
["bitfinex-derivatives","BTCF0:USTF0",1748444872580,1.52242835,107650.0,107640.0,0.06591606]
["bitfinex-derivatives","BTCF0:USTF0",1748444872788,1.52242835,107650.0,107640.0,0.15264023]
["bitfinex-derivatives","BTCF0:USTF0",1748444872978,1.52242835,107650.0,107640.0,0.10056891]
["bitfinex-derivatives","BTCF0:USTF0",1748444873180,1.52242835,107650.0,107640.0,0.10057204]
["bitfinex-derivatives","BTCF0:USTF0",1748444873485,1.52242835,107650.0,107640.0,0.15264396]
["bitfinex-derivatives","BTCF0:USTF0",1748444874081,1.52242835,107650.0,107640.0,0.08606392]
["bitfinex-derivatives","BTCF0:USTF0",1748444874381,1.52154835,107650.0,107640.0,0.15264862]
["bitfinex-derivatives","BTCF0:USTF0",1748444874581,1.52154835,107650.0,107640.0,0.10057774]
["bitfinex-derivatives","BTCF0:USTF0",1748444875382,1.52154835,107650.0,107640.0,0.15264906]
["bitfinex-derivatives","BTCF0:USTF0",1748444875577,1.52154835,107650.0,107640.0,0.10057774]
["bitfinex-derivatives","BTCF0:USTF0",1748444875978,1.52154835,107650.0,107640.0,0.11799621]
["bitfinex-derivatives","BTCF0:USTF0",1748444876191,1.52154835,107650.0,107640.0,0.11799737]
["bitfinex-derivatives","BTCF0:USTF0",1748444876484,1.52154835,107650.0,107640.0,0.10348922]
["bitfinex-derivatives","BTCF0:USTF0",1748444876685,1.52154835,107650.0,107640.0,0.11800129]
["bitfinex-derivatives","BTCF0:USTF0",1748444876883,1.52154835,107650.0,107640.0,0.15277369]
["bitfinex-derivatives","BTCF0:USTF0",1748444877078,1.52154835,107650.0,107640.0,0.05521207]
["bitfinex-derivatives","BTCF0:USTF0",1748444877288,1.52154835,107650.0,107640.0,0.10070639]
["bitfinex-derivatives","BTCF0:USTF0",1748444877480,1.52154835,107650.0,107640.0,0.10070788]
["bitfinex-derivatives","BTCF0:USTF0",1748444877681,1.51719472,107650.0,107640.0,0.06593549]
["bitfinex-derivatives","BTCF0:USTF0",1748444877881,1.51719472,107650.0,107640.0,0.11800681]
["bitfinex-derivatives","BTCF0:USTF0",1748444878478,1.08007472,107650.0,107640.0,0.11800681]
["bitfinex-derivatives","BTCF0:USTF0",1748444878681,1.51707472,107650.0,107640.0,0.11800525]
["bitfinex-derivatives","BTCF0:USTF0",1748444878882,1.51707472,107650.0,107640.0,0.11788753]
["bitfinex-derivatives","BTCF0:USTF0",1748444879090,1.51707472,107650.0,107640.0,0.06581609]
["bitfinex-derivatives","BTCF0:USTF0",1748444879692,1.51707472,107650.0,107640.0,0.11802201]
["bitfinex-derivatives","BTCF0:USTF0",1748444879888,1.51707472,107650.0,107640.0,0.11801641]
["bitfinex-derivatives","BTCF0:USTF0",1748444880790,1.51707472,107650.0,107640.0,0.06581044]
["bitfinex-derivatives","BTCF0:USTF0",1748444881290,1.51707472,107650.0,107640.0,0.1180271]
["bitfinex-derivatives","BTCF0:USTF0",1748444881896,1.51707472,107650.0,107640.0,0.11802444]
["bitfinex-derivatives","BTCF0:USTF0",1748444882089,1.51707472,107650.0,107640.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1748444882688,1.51707472,107650.0,107640.0,0.12612765]
["bitfinex-derivatives","BTCF0:USTF0",1748444882887,1.50630139,107650.0,107640.0,0.15284321]
["bitfinex-derivatives","BTCF0:USTF0",1748444883287,1.50630139,107650.0,107640.0,0.11803156]
["bitfinex-derivatives","BTCF0:USTF0",1748444883483,0.1857336,107640.0,107630.0,0.07091579]
["bitfinex-derivatives","BTCF0:USTF0",1748444883686,0.1857508,107630.0,107620.0,0.08680328]
["bitfinex-derivatives","BTCF0:USTF0",1748444883898,1.15405081,107630.0,107620.0,0.08680328]
["bitfinex-derivatives","BTCF0:USTF0",1748444884087,1.25696681,107630.0,107620.0,0.09582614]
["bitfinex-derivatives","BTCF0:USTF0",1748444884283,1.25721504,107630.0,107620.0,0.07734928]
["bitfinex-derivatives","BTCF0:USTF0",1748444884488,1.25746327,107630.0,107620.0,0.07734928]
["bitfinex-derivatives","BTCF0:USTF0",1748444884685,1.30068048,107630.0,107620.0,0.07734928]
["bitfinex-derivatives","BTCF0:USTF0",1748444884888,1.30068048,107630.0,107620.0,0.03482615]
["bitfinex-derivatives","BTCF0:USTF0",1748444885293,0.1857673,107620.0,107610.0,0.02727601]
["bitfinex-derivatives","BTCF0:USTF0",1748444885496,0.9382673,107620.0,107610.0,0.02727601]
["bitfinex-derivatives","BTCF0:USTF0",1748444885696,0.6401673,107620.0,107610.0,0.02727601]
["bitfinex-derivatives","BTCF0:USTF0",1748444885994,0.64128377,107620.0,107610.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748444886391,0.64228377,107620.0,107610.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748444888699,0.74520777,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444889701,0.74595133,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444889901,0.74644779,107620.0,107610.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444892212,0.185785,107610.0,107600.0,0.13235952]
["bitfinex-derivatives","BTCF0:USTF0",1748444892405,1.15080147,107610.0,107600.0,0.13235952]
["bitfinex-derivatives","BTCF0:USTF0",1748444892613,1.15080147,107610.0,107600.0,0.16345952]
["bitfinex-derivatives","BTCF0:USTF0",1748444893115,1.15080147,107610.0,107600.0,0.19675952]
["bitfinex-derivatives","BTCF0:USTF0",1748444893917,1.15380147,107610.0,107600.0,0.19675952]
["bitfinex-derivatives","BTCF0:USTF0",1748444894101,1.15580147,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444894303,1.25873347,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444894508,1.522344,107610.0,107600.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444895016,0.1858022,107600.0,107590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444895211,0.6539022,107600.0,107590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444895410,0.74746221,107600.0,107590.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444895610,0.74746221,107600.0,107590.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1748444895611,0.74795867,107600.0,107590.0,0.00988766]
["bitfinex-derivatives","BTCF0:USTF0",1748444895811,0.185854,107570.0,107560.0,0.20863678]
["bitfinex-derivatives","BTCF0:USTF0",1748444896118,1.43906035,107570.0,107560.0,0.20863678]
["bitfinex-derivatives","BTCF0:USTF0",1748444896306,1.45072641,107570.0,107560.0,0.12178478]
["bitfinex-derivatives","BTCF0:USTF0",1748444896506,1.45072641,107570.0,107560.0,0.15408478]
["bitfinex-derivatives","BTCF0:USTF0",1748444896811,1.44166617,107570.0,107560.0,0.16686321]
["bitfinex-derivatives","BTCF0:USTF0",1748444897009,1.44266617,107570.0,107560.0,0.04607843]
["bitfinex-derivatives","BTCF0:USTF0",1748444897315,1.47356617,107570.0,107560.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748444897819,1.47356617,107570.0,107560.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1748444900408,1.40936617,107570.0,107560.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1748444900604,1.40960617,107570.0,107560.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1748444900809,1.41412172,107570.0,107560.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1748444901005,1.41412172,107570.0,107560.0,0.2544712]
["bitfinex-derivatives","BTCF0:USTF0",1748444901006,0.87224172,107570.0,107560.0,0.2544712]
["bitfinex-derivatives","BTCF0:USTF0",1748444901205,0.87224172,107570.0,107560.0,0.6152712]
["bitfinex-derivatives","BTCF0:USTF0",1748444901206,0.00663202,107570.0,107560.0,0.6152712]
["bitfinex-derivatives","BTCF0:USTF0",1748444901412,0.54679022,107580.0,107570.0,0.185854]
["bitfinex-derivatives","BTCF0:USTF0",1748444901615,0.59324942,107580.0,107570.0,0.246854]
["bitfinex-derivatives","BTCF0:USTF0",1748444901815,0.36093952,107580.0,107570.0,0.246854]
["bitfinex-derivatives","BTCF0:USTF0",1748444902022,0.00013952,107580.0,107570.0,0.607654]
["bitfinex-derivatives","BTCF0:USTF0",1748444902316,0.28012429,107590.0,107580.0,0.1858365]
["bitfinex-derivatives","BTCF0:USTF0",1748444902519,0.28012429,107590.0,107580.0,0.2165365]
["bitfinex-derivatives","BTCF0:USTF0",1748444902716,0.64092429,107590.0,107580.0,0.2165365]
["bitfinex-derivatives","BTCF0:USTF0",1748444902913,0.64092429,107590.0,107580.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748444903520,0.64192429,107590.0,107580.0,0.08472187]
["bitfinex-derivatives","BTCF0:USTF0",1748444903709,0.64192429,107590.0,107580.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748444904111,0.64192429,107590.0,107580.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748444904821,0.64192429,107590.0,107580.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1748444905517,0.64192429,107590.0,107580.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1748444905719,0.64192429,107590.0,107580.0,0.16778881]
["bitfinex-derivatives","BTCF0:USTF0",1748444906320,0.7556815,107590.0,107580.0,0.16778881]
["bitfinex-derivatives","BTCF0:USTF0",1748444906522,0.7556815,107590.0,107580.0,0.21981646]
["bitfinex-derivatives","BTCF0:USTF0",1748444906717,0.7556815,107590.0,107580.0,0.21983977]
["bitfinex-derivatives","BTCF0:USTF0",1748444907122,0.9971815,107590.0,107580.0,0.15045096]
["bitfinex-derivatives","BTCF0:USTF0",1748444907422,0.9971815,107590.0,107580.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1748444907615,0.9971815,107590.0,107580.0,0.11291504]
["bitfinex-derivatives","BTCF0:USTF0",1748444907816,0.9971815,107590.0,107580.0,0.11291505]
["bitfinex-derivatives","BTCF0:USTF0",1748444908518,0.9971815,107590.0,107580.0,0.08221784]
["bitfinex-derivatives","BTCF0:USTF0",1748444908819,1.0297815,107590.0,107580.0,0.05021842]
["bitfinex-derivatives","BTCF0:USTF0",1748444909723,1.0317815,107590.0,107580.0,0.04921842]
["bitfinex-derivatives","BTCF0:USTF0",1748444909919,1.0327815,107590.0,107580.0,0.04821842]
["bitfinex-derivatives","BTCF0:USTF0",1748444911222,1.0327815,107590.0,107580.0,0.04821652]
["bitfinex-derivatives","BTCF0:USTF0",1748444913329,1.5758615,107590.0,107580.0,0.04821996]
["bitfinex-derivatives","BTCF0:USTF0",1748444914917,1.8739615,107590.0,107580.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748444915122,1.87847705,107590.0,107580.0,0.04821727]
["bitfinex-derivatives","BTCF0:USTF0",1748444915318,1.87847705,107590.0,107580.0,0.00773098]
["bitfinex-derivatives","BTCF0:USTF0",1748444915517,1.87847705,107590.0,107580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444916027,0.1858365,107580.0,107570.0,0.06601952]
["bitfinex-derivatives","BTCF0:USTF0",1748444916230,0.9796365,107580.0,107570.0,0.06601952]
["bitfinex-derivatives","BTCF0:USTF0",1748444917519,0.9796365,107580.0,107570.0,0.06701952]
["bitfinex-derivatives","BTCF0:USTF0",1748444917721,0.9796365,107580.0,107570.0,0.10180768]
["bitfinex-derivatives","BTCF0:USTF0",1748444917722,0.9806365,107580.0,107570.0,0.10180768]
["bitfinex-derivatives","BTCF0:USTF0",1748444917920,0.9806365,107580.0,107570.0,0.11920332]
["bitfinex-derivatives","BTCF0:USTF0",1748444918532,1.3883365,107580.0,107570.0,0.11920332]
["bitfinex-derivatives","BTCF0:USTF0",1748444918831,1.1783365,107580.0,107570.0,0.11920332]
["bitfinex-derivatives","BTCF0:USTF0",1748444919220,1.1783365,107580.0,107570.0,0.06701952]
["bitfinex-derivatives","BTCF0:USTF0",1748444919924,1.2838965,107580.0,107570.0,0.06701952]
["bitfinex-derivatives","BTCF0:USTF0",1748444920119,0.8131165,107580.0,107570.0,0.06701952]
["bitfinex-derivatives","BTCF0:USTF0",1748444920319,1.23980579,107580.0,107570.0,0.06701952]
["bitfinex-derivatives","BTCF0:USTF0",1748444920523,1.27220579,107580.0,107570.0,0.06701952]
["bitfinex-derivatives","BTCF0:USTF0",1748444920724,1.27220579,107580.0,107570.0,0.1499046]
["bitfinex-derivatives","BTCF0:USTF0",1748444920918,1.27220579,107580.0,107570.0,0.09771952]
["bitfinex-derivatives","BTCF0:USTF0",1748444921124,1.27220579,107580.0,107570.0,0.23814099]
["bitfinex-derivatives","BTCF0:USTF0",1748444921625,1.25710839,107580.0,107570.0,0.23814099]
["bitfinex-derivatives","BTCF0:USTF0",1748444921832,1.25710839,107580.0,107570.0,0.29033526]
["bitfinex-derivatives","BTCF0:USTF0",1748444922033,1.25710839,107580.0,107570.0,0.23814099]
["bitfinex-derivatives","BTCF0:USTF0",1748444922526,1.25710839,107580.0,107570.0,0.09771952]
["bitfinex-derivatives","BTCF0:USTF0",1748444922527,1.22438839,107580.0,107570.0,0.09771952]
["bitfinex-derivatives","BTCF0:USTF0",1748444922830,1.22562841,107580.0,107570.0,0.09771952]
["bitfinex-derivatives","BTCF0:USTF0",1748444923030,1.25802841,107580.0,107570.0,0.09771952]
["bitfinex-derivatives","BTCF0:USTF0",1748444923534,1.25802841,107580.0,107570.0,0.16734775]
["bitfinex-derivatives","BTCF0:USTF0",1748444923831,1.25802841,107580.0,107570.0,0.1673459]
["bitfinex-derivatives","BTCF0:USTF0",1748444924135,1.25367264,107580.0,107570.0,0.17757957]
["bitfinex-derivatives","BTCF0:USTF0",1748444924331,1.25367264,107580.0,107570.0,0.24847495]
["bitfinex-derivatives","BTCF0:USTF0",1748444924531,1.28697264,107580.0,107570.0,0.17764179]
["bitfinex-derivatives","BTCF0:USTF0",1748444925026,1.28043891,107580.0,107570.0,0.24853717]
["bitfinex-derivatives","BTCF0:USTF0",1748444925528,1.24713891,107580.0,107570.0,0.24841365]
["bitfinex-derivatives","BTCF0:USTF0",1748444925729,1.24713891,107580.0,107570.0,0.23824128]
["bitfinex-derivatives","BTCF0:USTF0",1748444926124,1.28043891,107580.0,107570.0,0.23824128]
["bitfinex-derivatives","BTCF0:USTF0",1748444926331,1.28043891,107580.0,107570.0,0.17514128]
["bitfinex-derivatives","BTCF0:USTF0",1748444926519,1.31213891,107580.0,107570.0,0.17514128]
["bitfinex-derivatives","BTCF0:USTF0",1748444927126,1.50213891,107580.0,107570.0,0.14444128]
["bitfinex-derivatives","BTCF0:USTF0",1748444927323,1.50213891,107580.0,107570.0,0.12577909]
["bitfinex-derivatives","BTCF0:USTF0",1748444927532,1.50213891,107580.0,107570.0,0.21121771]
["bitfinex-derivatives","BTCF0:USTF0",1748444927730,1.50213891,107580.0,107570.0,0.08806596]
["bitfinex-derivatives","BTCF0:USTF0",1748444928239,1.50213891,107580.0,107570.0,0.15898332]
["bitfinex-derivatives","BTCF0:USTF0",1748444928430,1.50213891,107580.0,107570.0,0.08806596]
["bitfinex-derivatives","BTCF0:USTF0",1748444929133,1.50213891,107580.0,107570.0,0.15896512]
["bitfinex-derivatives","BTCF0:USTF0",1748444929329,1.50213891,107580.0,107570.0,0.21123303]
["bitfinex-derivatives","BTCF0:USTF0",1748444929734,1.50213891,107580.0,107570.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1748444929937,1.50213891,107580.0,107570.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1748444930131,1.50213891,107580.0,107570.0,0.15622671]
["bitfinex-derivatives","BTCF0:USTF0",1748444930334,1.50665446,107580.0,107570.0,0.15622673]
["bitfinex-derivatives","BTCF0:USTF0",1748444930537,1.49550304,107580.0,107570.0,0.08531502]
["bitfinex-derivatives","BTCF0:USTF0",1748444930750,1.49550304,107580.0,107570.0,0.15622069]
["bitfinex-derivatives","BTCF0:USTF0",1748444930938,1.49550304,107580.0,107570.0,0.15622068]
["bitfinex-derivatives","BTCF0:USTF0",1748444931639,1.49550304,107580.0,107570.0,0.08531501]
["bitfinex-derivatives","BTCF0:USTF0",1748444931935,1.48040217,107580.0,107570.0,0.15620315]
["bitfinex-derivatives","BTCF0:USTF0",1748444932135,1.48040217,107580.0,107570.0,0.1027038]
["bitfinex-derivatives","BTCF0:USTF0",1748444932541,1.48040217,107580.0,107570.0,0.1054843]
["bitfinex-derivatives","BTCF0:USTF0",1748444932736,1.48040217,107580.0,107570.0,0.10548442]
["bitfinex-derivatives","BTCF0:USTF0",1748444933044,1.48040217,107580.0,107570.0,0.05325734]
["bitfinex-derivatives","BTCF0:USTF0",1748444933242,1.48040217,107580.0,107570.0,0.01844028]
["bitfinex-derivatives","BTCF0:USTF0",1748444933440,1.48040217,107580.0,107570.0,0.03555413]
["bitfinex-derivatives","BTCF0:USTF0",1748444933638,1.57336217,107580.0,107570.0,0.03555413]
["bitfinex-derivatives","BTCF0:USTF0",1748444933834,1.57336217,107580.0,107570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748444934141,0.1858531,107570.0,107560.0,0.12186764]
["bitfinex-derivatives","BTCF0:USTF0",1748444934335,0.6104531,107570.0,107560.0,0.05013989]
["bitfinex-derivatives","BTCF0:USTF0",1748444934536,0.9504531,107570.0,107560.0,0.12730473]
["bitfinex-derivatives","BTCF0:USTF0",1748444934937,0.9504531,107570.0,107560.0,0.12432895]
["bitfinex-derivatives","BTCF0:USTF0",1748444935135,0.9504531,107570.0,107560.0,0.15673708]
["bitfinex-derivatives","BTCF0:USTF0",1748444935337,0.9504531,107570.0,107560.0,0.06966421]
["bitfinex-derivatives","BTCF0:USTF0",1748444935536,0.1858705,107560.0,107550.0,0.17256506]
["bitfinex-derivatives","BTCF0:USTF0",1748444935744,1.5283305,107560.0,107550.0,0.14536923]
["bitfinex-derivatives","BTCF0:USTF0",1748444936147,1.5283305,107560.0,107550.0,0.17576923]
["bitfinex-derivatives","BTCF0:USTF0",1748444936632,1.5283305,107560.0,107550.0,0.10911438]
["bitfinex-derivatives","BTCF0:USTF0",1748444936837,1.5283305,107560.0,107550.0,0.17877859]
["bitfinex-derivatives","BTCF0:USTF0",1748444937233,1.5293305,107560.0,107550.0,0.17877859]
["bitfinex-derivatives","BTCF0:USTF0",1748444937846,1.5293305,107560.0,107550.0,0.17577859]
["bitfinex-derivatives","BTCF0:USTF0",1748444938032,1.5293305,107560.0,107550.0,0.10611438]
["bitfinex-derivatives","BTCF0:USTF0",1748444938235,1.5293305,107560.0,107550.0,0.13215712]
["bitfinex-derivatives","BTCF0:USTF0",1748444938441,1.5293305,107560.0,107540.0,0.08985287]
["bitfinex-derivatives","BTCF0:USTF0",1748444938442,0.1858878,107550.0,107540.0,0.08985287]
["bitfinex-derivatives","BTCF0:USTF0",1748444938638,0.9386878,107550.0,107540.0,0.15105287]
["bitfinex-derivatives","BTCF0:USTF0",1748444938846,0.9386878,107550.0,107540.0,0.19504076]
["bitfinex-derivatives","BTCF0:USTF0",1748444939141,0.9386878,107550.0,107540.0,0.22207876]
["bitfinex-derivatives","BTCF0:USTF0",1748444939341,0.9386878,107550.0,107540.0,0.10808607]
["bitfinex-derivatives","BTCF0:USTF0",1748444939935,0.9386878,107550.0,107540.0,0.19515894]
["bitfinex-derivatives","BTCF0:USTF0",1748444940336,0.9386878,107550.0,107540.0,0.17899485]
["bitfinex-derivatives","BTCF0:USTF0",1748444940547,0.92853466,107550.0,107540.0,0.17997624]
["bitfinex-derivatives","BTCF0:USTF0",1748444940740,0.92853466,107550.0,107540.0,0.10908607]
["bitfinex-derivatives","BTCF0:USTF0",1748444941043,0.93053466,107550.0,107540.0,0.19515894]
["bitfinex-derivatives","BTCF0:USTF0",1748444941247,0.93153466,107550.0,107540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748444942044,1.35419187,107550.0,107540.0,0.10808607]
["bitfinex-derivatives","BTCF0:USTF0",1748444942238,1.35419187,107550.0,107540.0,0.15928994]
["bitfinex-derivatives","BTCF0:USTF0",1748444942445,1.34304171,107550.0,107540.0,0.10808607]
["bitfinex-derivatives","BTCF0:USTF0",1748444943337,1.35679567,107550.0,107540.0,0.10808607]
["bitfinex-derivatives","BTCF0:USTF0",1748444943742,1.35679567,107550.0,107540.0,0.22202962]
["bitfinex-derivatives","BTCF0:USTF0",1748444944246,1.35679567,107550.0,107540.0,0.15117287]
["bitfinex-derivatives","BTCF0:USTF0",1748444944838,1.02679567,107550.0,107540.0,0.15117287]
["bitfinex-derivatives","BTCF0:USTF0",1748444945247,1.02679567,107550.0,107540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748444945545,1.02679567,107550.0,107540.0,0.13495675]
["bitfinex-derivatives","BTCF0:USTF0",1748444945546,1.03131122,107550.0,107540.0,0.13495675]
["bitfinex-derivatives","BTCF0:USTF0",1748444945848,1.03131122,107550.0,107540.0,0.07862128]
["bitfinex-derivatives","BTCF0:USTF0",1748444945849,1.00019122,107550.0,107540.0,0.07862128]
["bitfinex-derivatives","BTCF0:USTF0",1748444946047,1.07463122,107550.0,107540.0,0.07862128]
["bitfinex-derivatives","BTCF0:USTF0",1748444946239,1.07459122,107550.0,107540.0,0.07862128]
["bitfinex-derivatives","BTCF0:USTF0",1748444946439,0.66849122,107550.0,107540.0,0.07862128]
["bitfinex-derivatives","BTCF0:USTF0",1748444946644,0.53155122,107550.0,107540.0,0.26452618]
["bitfinex-derivatives","BTCF0:USTF0",1748444946851,0.53155122,107550.0,107540.0,0.14947803]
["bitfinex-derivatives","BTCF0:USTF0",1748444947052,0.53155122,107550.0,107540.0,0.12271028]
["bitfinex-derivatives","BTCF0:USTF0",1748444947351,0.51643967,107550.0,107540.0,0.25662842]
["bitfinex-derivatives","BTCF0:USTF0",1748444947651,0.51643967,107550.0,107540.0,0.25392725]
["bitfinex-derivatives","BTCF0:USTF0",1748444947849,0.51643967,107550.0,107540.0,0.07851047]
["bitfinex-derivatives","BTCF0:USTF0",1748444948046,0.54723967,107550.0,107540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748444948449,0.57793967,107550.0,107540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748444948751,0.57793967,107550.0,107540.0,0.07743022]
["bitfinex-derivatives","BTCF0:USTF0",1748444948948,0.57831145,107550.0,107540.0,0.07863064]
["bitfinex-derivatives","BTCF0:USTF0",1748444949150,0.57831145,107550.0,107540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748444949454,0.57831145,107550.0,107540.0,0.07741141]
["bitfinex-derivatives","BTCF0:USTF0",1748444949656,0.61061145,107550.0,107540.0,0.07863143]
["bitfinex-derivatives","BTCF0:USTF0",1748444949947,0.61061145,107550.0,107540.0,0.07863157]
["bitfinex-derivatives","BTCF0:USTF0",1748444950155,0.61061145,107550.0,107540.0,0.07754903]
["bitfinex-derivatives","BTCF0:USTF0",1748444950343,0.64871486,107550.0,107540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748444950545,0.64871486,107550.0,107540.0,0.07755285]
["bitfinex-derivatives","BTCF0:USTF0",1748444950546,0.61061145,107550.0,107540.0,0.07755285]
["bitfinex-derivatives","BTCF0:USTF0",1748444950746,0.61061145,107550.0,107540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748444951044,0.61061145,107550.0,107540.0,0.09208022]
["bitfinex-derivatives","BTCF0:USTF0",1748444951350,0.61061145,107550.0,107540.0,0.09204331]
["bitfinex-derivatives","BTCF0:USTF0",1748444951540,0.61061145,107550.0,107540.0,0.07863157]
["bitfinex-derivatives","BTCF0:USTF0",1748444951741,0.61061145,107550.0,107540.0,0.07863158]
["bitfinex-derivatives","BTCF0:USTF0",1748444951947,0.61061145,107550.0,107540.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748444952341,0.61061145,107550.0,107540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748444952953,0.61061145,107550.0,107540.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1748444953266,0.61061145,107550.0,107540.0,0.07667375]
["bitfinex-derivatives","BTCF0:USTF0",1748444953655,0.61061145,107550.0,107540.0,0.09110681]
["bitfinex-derivatives","BTCF0:USTF0",1748444953846,0.61061145,107550.0,107540.0,0.07773092]
["bitfinex-derivatives","BTCF0:USTF0",1748444954047,0.61061145,107550.0,107540.0,0.07773173]
["bitfinex-derivatives","BTCF0:USTF0",1748444954247,0.61061145,107550.0,107540.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748444954957,0.61061145,107550.0,107540.0,0.09101883]
["bitfinex-derivatives","BTCF0:USTF0",1748444955164,0.64865432,107550.0,107540.0,0.09101883]
["bitfinex-derivatives","BTCF0:USTF0",1748444955758,0.64865432,107550.0,107540.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748444955947,0.64989434,107550.0,107540.0,0.09108707]
["bitfinex-derivatives","BTCF0:USTF0",1748444956251,0.64989434,107550.0,107540.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748444956755,0.1859225,107530.0,107520.0,0.09165735]
["bitfinex-derivatives","BTCF0:USTF0",1748444956956,0.17476167,107530.0,107520.0,0.12415735]
["bitfinex-derivatives","BTCF0:USTF0",1748444957163,0.17476167,107530.0,107520.0,0.12427735]
["bitfinex-derivatives","BTCF0:USTF0",1748444957347,0.17476167,107530.0,107520.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1748444957543,0.17476167,107530.0,107520.0,0.07985254]
["bitfinex-derivatives","BTCF0:USTF0",1748444957744,0.53556167,107530.0,107520.0,0.07985252]
["bitfinex-derivatives","BTCF0:USTF0",1748444957951,0.53556167,107530.0,107510.0,0.24635982]
["bitfinex-derivatives","BTCF0:USTF0",1748444957952,0.1859396,107520.0,107510.0,0.00144557]
["bitfinex-derivatives","BTCF0:USTF0",1748444958149,0.1859396,107520.0,107510.0,0.0950504]
["bitfinex-derivatives","BTCF0:USTF0",1748444958150,1.0195396,107520.0,107510.0,0.0950504]
["bitfinex-derivatives","BTCF0:USTF0",1748444958357,1.05753216,107520.0,107510.0,0.0950504]
["bitfinex-derivatives","BTCF0:USTF0",1748444958556,1.08913216,107520.0,107510.0,0.0951704]
["bitfinex-derivatives","BTCF0:USTF0",1748444959257,1.08913216,107520.0,107500.0,0.12337777]
["bitfinex-derivatives","BTCF0:USTF0",1748444959258,0.185957,107510.0,107500.0,0.12337777]
["bitfinex-derivatives","BTCF0:USTF0",1748444959570,0.1860089,107480.0,107470.0,0.11945374]
["bitfinex-derivatives","BTCF0:USTF0",1748444959752,1.4552089,107480.0,107470.0,0.06049639]
["bitfinex-derivatives","BTCF0:USTF0",1748444960056,0.9076089,107480.0,107470.0,0.11257921]
["bitfinex-derivatives","BTCF0:USTF0",1748444960358,0.9076089,107480.0,107470.0,0.11269921]
["bitfinex-derivatives","BTCF0:USTF0",1748444960359,0.186009,107480.0,107470.0,0.11269921]
["bitfinex-derivatives","BTCF0:USTF0",1748444960554,0.186009,107480.0,107470.0,0.14349921]
["bitfinex-derivatives","BTCF0:USTF0",1748444960755,0.186009,107480.0,107470.0,0.09141639]
["bitfinex-derivatives","BTCF0:USTF0",1748444961147,0.3623361,107490.0,107480.0,0.1860089]
["bitfinex-derivatives","BTCF0:USTF0",1748444961348,0.3623361,107490.0,107480.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748444961349,0.20180223,107490.0,107480.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748444961546,0.01581063,107490.0,107480.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748444961850,0.56260223,107490.0,107480.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1748444962056,0.56260223,107490.0,107480.0,2.1418289]
["bitfinex-derivatives","BTCF0:USTF0",1748444962057,0.01581063,107490.0,107480.0,2.1418289]
["bitfinex-derivatives","BTCF0:USTF0",1748444962250,0.20180223,107490.0,107480.0,2.2348649]
["bitfinex-derivatives","BTCF0:USTF0",1748444962456,0.20040565,107490.0,107480.0,2.2348649]
["bitfinex-derivatives","BTCF0:USTF0",1748444962661,0.3254743,107500.0,107490.0,0.1859916]
["bitfinex-derivatives","BTCF0:USTF0",1748444962957,0.3254743,107500.0,107490.0,0.26212878]
["bitfinex-derivatives","BTCF0:USTF0",1748444963257,0.3254743,107500.0,107490.0,0.2615057]
["bitfinex-derivatives","BTCF0:USTF0",1748444963448,0.2324816,107500.0,107490.0,0.71541387]
["bitfinex-derivatives","BTCF0:USTF0",1748444963851,0.2324816,107500.0,107490.0,0.71841387]
["bitfinex-derivatives","BTCF0:USTF0",1748444964556,0.2324816,107500.0,107490.0,0.96841387]
["bitfinex-derivatives","BTCF0:USTF0",1748444964949,0.2324816,107500.0,107490.0,0.96837097]
["bitfinex-derivatives","BTCF0:USTF0",1748444965150,0.2324816,107500.0,107490.0,0.5323794]
["bitfinex-derivatives","BTCF0:USTF0",1748444965360,0.2324816,107500.0,107490.0,0.7183708]
["bitfinex-derivatives","BTCF0:USTF0",1748444965562,0.2334816,107500.0,107490.0,0.7193708]
["bitfinex-derivatives","BTCF0:USTF0",1748444965759,0.2334816,107500.0,107490.0,0.5333794]
["bitfinex-derivatives","BTCF0:USTF0",1748444966057,0.2334816,107500.0,107490.0,0.7193681]
["bitfinex-derivatives","BTCF0:USTF0",1748444966451,0.2334816,107500.0,107490.0,0.17288491]
["bitfinex-derivatives","BTCF0:USTF0",1748444966656,0.2334816,107500.0,107490.0,0.0796899]
["bitfinex-derivatives","BTCF0:USTF0",1748444966853,0.2334816,107500.0,107490.0,0.07971236]
["bitfinex-derivatives","BTCF0:USTF0",1748444967360,0.2334816,107500.0,107490.0,1.56612]
["bitfinex-derivatives","BTCF0:USTF0",1748444967660,0.2334816,107500.0,107490.0,1.566]
["bitfinex-derivatives","BTCF0:USTF0",1748444967854,0.2334816,107500.0,107490.0,1.76280778]
["bitfinex-derivatives","BTCF0:USTF0",1748444968060,0.2334816,107500.0,107490.0,1.76380778]
["bitfinex-derivatives","BTCF0:USTF0",1748444968364,0.2334816,107500.0,107490.0,0.26372067]
["bitfinex-derivatives","BTCF0:USTF0",1748444968551,0.2334816,107500.0,107490.0,0.2639851]
["bitfinex-derivatives","BTCF0:USTF0",1748444969365,0.2324816,107500.0,107490.0,0.26296138]
["bitfinex-derivatives","BTCF0:USTF0",1748444969660,0.2324816,107500.0,107490.0,0.24937603]
["bitfinex-derivatives","BTCF0:USTF0",1748444969661,0.2354816,107500.0,107490.0,0.24937603]
["bitfinex-derivatives","BTCF0:USTF0",1748444969855,0.2374816,107500.0,107490.0,0.26191005]
["bitfinex-derivatives","BTCF0:USTF0",1748444970052,0.2374816,107500.0,107490.0,0.27644522]
["bitfinex-derivatives","BTCF0:USTF0",1748444970354,0.2374816,107500.0,107490.0,0.27641678]
["bitfinex-derivatives","BTCF0:USTF0",1748444970757,0.2374816,107500.0,107490.0,0.27644781]
["bitfinex-derivatives","BTCF0:USTF0",1748444970959,0.2690816,107500.0,107490.0,0.27644781]
["bitfinex-derivatives","BTCF0:USTF0",1748444971159,0.2996816,107500.0,107490.0,0.27644781]
["bitfinex-derivatives","BTCF0:USTF0",1748444971462,0.2996816,107500.0,107490.0,0.27646813]
["bitfinex-derivatives","BTCF0:USTF0",1748444972052,0.2996816,107500.0,107490.0,0.27646841]
["bitfinex-derivatives","BTCF0:USTF0",1748444972254,0.2996816,107500.0,107490.0,0.27647053]
["bitfinex-derivatives","BTCF0:USTF0",1748444972557,0.29061132,107500.0,107490.0,0.27647053]
["bitfinex-derivatives","BTCF0:USTF0",1748444972754,0.29061132,107500.0,107490.0,0.2873139]
["bitfinex-derivatives","BTCF0:USTF0",1748444972960,0.29061132,107500.0,107490.0,0.27647053]
["bitfinex-derivatives","BTCF0:USTF0",1748444973160,0.29061132,107500.0,107490.0,0.28737188]
["bitfinex-derivatives","BTCF0:USTF0",1748444973362,0.29061132,107500.0,107490.0,0.28725188]
["bitfinex-derivatives","BTCF0:USTF0",1748444973561,0.29061132,107500.0,107490.0,0.28731936]
["bitfinex-derivatives","BTCF0:USTF0",1748444973758,0.29061132,107500.0,107490.0,0.28737444]
["bitfinex-derivatives","BTCF0:USTF0",1748444974155,0.29061132,107500.0,107490.0,0.10138284]
["bitfinex-derivatives","BTCF0:USTF0",1748444974351,0.65141132,107500.0,107490.0,0.10138974]
["bitfinex-derivatives","BTCF0:USTF0",1748444974563,0.65141132,107500.0,107490.0,0.28740079]
["bitfinex-derivatives","BTCF0:USTF0",1748444975171,0.65141132,107500.0,107490.0,0.28740081]
["bitfinex-derivatives","BTCF0:USTF0",1748444975357,0.6139877,107500.0,107490.0,0.28740139]
["bitfinex-derivatives","BTCF0:USTF0",1748444975664,0.6139877,107500.0,107490.0,0.2873715]
["bitfinex-derivatives","BTCF0:USTF0",1748444975968,0.00951555,107500.0,107490.0,0.2873715]
["bitfinex-derivatives","BTCF0:USTF0",1748444976170,0.19548925,107500.0,107490.0,0.2873715]
["bitfinex-derivatives","BTCF0:USTF0",1748444976370,0.18676775,107500.0,107490.0,0.6481715]
["bitfinex-derivatives","BTCF0:USTF0",1748444976559,1.27123023,107510.0,107500.0,0.1859737]
["bitfinex-derivatives","BTCF0:USTF0",1748444976867,0.7693801,107510.0,107500.0,0.2757114]
["bitfinex-derivatives","BTCF0:USTF0",1748444977060,0.06511,107510.0,107500.0,0.28928797]
["bitfinex-derivatives","BTCF0:USTF0",1748444977261,0.06511,107510.0,107500.0,0.32133071]
["bitfinex-derivatives","BTCF0:USTF0",1748444977568,0.24501963,107510.0,107500.0,1.79308184]
["bitfinex-derivatives","BTCF0:USTF0",1748444977865,0.28436191,107510.0,107500.0,1.82106619]
["bitfinex-derivatives","BTCF0:USTF0",1748444978260,1.09928191,107510.0,107500.0,0.03869249]
["bitfinex-derivatives","BTCF0:USTF0",1748444978462,1.16328191,107510.0,107500.0,0.02524397]
["bitfinex-derivatives","BTCF0:USTF0",1748444978666,1.20619966,107510.0,107500.0,0.03864162]
["bitfinex-derivatives","BTCF0:USTF0",1748444978874,1.20619966,107510.0,107500.0,0.09974162]
["bitfinex-derivatives","BTCF0:USTF0",1748444979073,1.20647966,107510.0,107500.0,0.09974162]
["bitfinex-derivatives","BTCF0:USTF0",1748444979273,1.21114961,107510.0,107500.0,0.09974162]
["bitfinex-derivatives","BTCF0:USTF0",1748444979473,1.21314961,107510.0,107500.0,0.10062162]
["bitfinex-derivatives","BTCF0:USTF0",1748444979670,0.75874961,107510.0,107500.0,0.27600699]
["bitfinex-derivatives","BTCF0:USTF0",1748444979864,1.18082961,107510.0,107500.0,0.31880277]
["bitfinex-derivatives","BTCF0:USTF0",1748444980065,0.81646255,107510.0,107500.0,0.56117125]
["bitfinex-derivatives","BTCF0:USTF0",1748444980265,1.20796255,107510.0,107500.0,0.03957583]
["bitfinex-derivatives","BTCF0:USTF0",1748444980472,1.26528512,107510.0,107500.0,0.03945583]
["bitfinex-derivatives","BTCF0:USTF0",1748444980773,1.22243289,107510.0,107500.0,0.03957725]
["bitfinex-derivatives","BTCF0:USTF0",1748444981171,0.76799289,107510.0,107500.0,0.03957725]
["bitfinex-derivatives","BTCF0:USTF0",1748444981370,0.76799289,107510.0,107500.0,0.10427725]
["bitfinex-derivatives","BTCF0:USTF0",1748444981371,1.22231289,107510.0,107500.0,0.10427725]
["bitfinex-derivatives","BTCF0:USTF0",1748444981564,1.16495032,107510.0,107500.0,0.10443387]
["bitfinex-derivatives","BTCF0:USTF0",1748444981763,1.16495032,107510.0,107500.0,0.18194478]
["bitfinex-derivatives","BTCF0:USTF0",1748444981764,1.16555032,107510.0,107500.0,0.18194478]
["bitfinex-derivatives","BTCF0:USTF0",1748444981969,0.7110421,107510.0,107500.0,0.18194478]
["bitfinex-derivatives","BTCF0:USTF0",1748444982279,0.71681348,107510.0,107500.0,0.18194478]
["bitfinex-derivatives","BTCF0:USTF0",1748444982474,1.17161348,107510.0,107500.0,0.15655019]
["bitfinex-derivatives","BTCF0:USTF0",1748444982773,1.19544355,107510.0,107500.0,0.13467072]
["bitfinex-derivatives","BTCF0:USTF0",1748444982970,0.74064355,107510.0,107500.0,0.03957072]
["bitfinex-derivatives","BTCF0:USTF0",1748444983171,1.46272612,107510.0,107500.0,0.03938882]
["bitfinex-derivatives","BTCF0:USTF0",1748444983377,1.46272612,107510.0,107500.0,0.03926882]
["bitfinex-derivatives","BTCF0:USTF0",1748444983577,1.46272612,107510.0,107500.0,0.03958152]
["bitfinex-derivatives","BTCF0:USTF0",1748444983777,1.46272612,107510.0,107500.0,0.02906868]
["bitfinex-derivatives","BTCF0:USTF0",1748444983975,1.41975886,107510.0,107500.0,0.03953909]
["bitfinex-derivatives","BTCF0:USTF0",1748444984174,1.50574272,107510.0,107500.0,0.03953909]
["bitfinex-derivatives","BTCF0:USTF0",1748444984472,1.50585358,107510.0,107500.0,0.03953909]
["bitfinex-derivatives","BTCF0:USTF0",1748444984665,1.44842015,107510.0,107500.0,0.02500248]
["bitfinex-derivatives","BTCF0:USTF0",1748444984867,1.44842015,107510.0,107500.0,0.03953746]
["bitfinex-derivatives","BTCF0:USTF0",1748444985073,0.0464992,107490.0,107470.0,0.05561718]
["bitfinex-derivatives","BTCF0:USTF0",1748444985279,1.43953624,107480.0,107470.0,0.00831675]
["bitfinex-derivatives","BTCF0:USTF0",1748444985475,1.43953624,107480.0,107470.0,0.03851675]
["bitfinex-derivatives","BTCF0:USTF0",1748444985476,1.08039515,107480.0,107470.0,0.03851675]
["bitfinex-derivatives","BTCF0:USTF0",1748444985679,1.53639515,107480.0,107470.0,0.03863675]
["bitfinex-derivatives","BTCF0:USTF0",1748444986271,0.13988635,107480.0,107470.0,0.25546285]
["bitfinex-derivatives","BTCF0:USTF0",1748444986475,0.13988635,107480.0,107470.0,0.01043675]
["bitfinex-derivatives","BTCF0:USTF0",1748444986476,1.40498771,107480.0,107470.0,0.01043675]
["bitfinex-derivatives","BTCF0:USTF0",1748444986669,1.49112259,107480.0,107470.0,0.04063675]
["bitfinex-derivatives","BTCF0:USTF0",1748444986972,1.17510588,107480.0,107470.0,0.04051675]
["bitfinex-derivatives","BTCF0:USTF0",1748444987167,1.17510588,107480.0,107470.0,0.07243675]
["bitfinex-derivatives","BTCF0:USTF0",1748444987368,1.17510588,107480.0,107470.0,0.01143675]
["bitfinex-derivatives","BTCF0:USTF0",1748444987369,1.0852088,107480.0,107470.0,0.01143675]
["bitfinex-derivatives","BTCF0:USTF0",1748444987569,1.1182088,107480.0,107470.0,0.01143675]
["bitfinex-derivatives","BTCF0:USTF0",1748444987969,1.1182088,107480.0,107470.0,0.01031675]
["bitfinex-derivatives","BTCF0:USTF0",1748444988278,1.4122088,107480.0,107470.0,0.01343675]
["bitfinex-derivatives","BTCF0:USTF0",1748444988574,1.4122088,107480.0,107470.0,0.04613675]
["bitfinex-derivatives","BTCF0:USTF0",1748444988776,1.4122088,107480.0,107470.0,0.04713675]
["bitfinex-derivatives","BTCF0:USTF0",1748444989079,1.52812882,107480.0,107470.0,0.01443675]
["bitfinex-derivatives","BTCF0:USTF0",1748444989375,1.52812882,107480.0,107470.0,0.01431675]
["bitfinex-derivatives","BTCF0:USTF0",1748444989673,1.52812882,107480.0,107470.0,0.01443675]
["bitfinex-derivatives","BTCF0:USTF0",1748444990790,0.0465063,107470.0,107440.0,0.46358401]
["bitfinex-derivatives","BTCF0:USTF0",1748444990974,0.5468599,107450.0,107440.0,0.49668401]
["bitfinex-derivatives","BTCF0:USTF0",1748444991281,0.5968599,107450.0,107440.0,0.49668401]
["bitfinex-derivatives","BTCF0:USTF0",1748444991582,0.6112599,107450.0,107440.0,0.39603131]
["bitfinex-derivatives","BTCF0:USTF0",1748444991874,0.91915805,107450.0,107440.0,0.39475514]
["bitfinex-derivatives","BTCF0:USTF0",1748444992078,0.63915805,107450.0,107440.0,0.39475514]
["bitfinex-derivatives","BTCF0:USTF0",1748444992284,1.09759805,107450.0,107440.0,0.39475514]
["bitfinex-derivatives","BTCF0:USTF0",1748444992470,1.09154746,107450.0,107440.0,0.39875514]
["bitfinex-derivatives","BTCF0:USTF0",1748444992774,1.08247157,107450.0,107440.0,0.43185514]
["bitfinex-derivatives","BTCF0:USTF0",1748444993174,0.62403157,107450.0,107440.0,0.43185514]
["bitfinex-derivatives","BTCF0:USTF0",1748444993476,1.08271157,107450.0,107440.0,0.43185514]
["bitfinex-derivatives","BTCF0:USTF0",1748444993880,1.28371157,107450.0,107440.0,0.43285514]
["bitfinex-derivatives","BTCF0:USTF0",1748444994375,1.28371157,107450.0,107440.0,0.39975514]
["bitfinex-derivatives","BTCF0:USTF0",1748444995167,0.82503157,107450.0,107440.0,0.43255514]
["bitfinex-derivatives","BTCF0:USTF0",1748444995371,1.28371157,107450.0,107440.0,0.43143514]
["bitfinex-derivatives","BTCF0:USTF0",1748444995571,1.28371157,107450.0,107440.0,0.39475514]
["bitfinex-derivatives","BTCF0:USTF0",1748444995770,1.28471157,107450.0,107440.0,0.39463514]
["bitfinex-derivatives","BTCF0:USTF0",1748444996683,1.28471157,107450.0,107440.0,0.39475514]
["bitfinex-derivatives","BTCF0:USTF0",1748444997177,1.28471157,107450.0,107440.0,0.4333538]
["bitfinex-derivatives","BTCF0:USTF0",1748444997178,1.28571157,107450.0,107440.0,0.4333538]
["bitfinex-derivatives","BTCF0:USTF0",1748444997482,1.32494124,107450.0,107440.0,0.4652538]
["bitfinex-derivatives","BTCF0:USTF0",1748444997676,1.32494124,107450.0,107410.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748444997677,0.1861115,107420.0,107410.0,5.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748444997877,0.1861289,107410.0,107400.0,0.55437885]
["bitfinex-derivatives","BTCF0:USTF0",1748444998069,0.65109341,107410.0,107400.0,0.55437885]
["bitfinex-derivatives","BTCF0:USTF0",1748444998271,0.68229341,107410.0,107400.0,0.55437885]
["bitfinex-derivatives","BTCF0:USTF0",1748444998471,0.68279647,107410.0,107400.0,0.47133005]
["bitfinex-derivatives","BTCF0:USTF0",1748444998682,0.84279647,107410.0,107400.0,0.47133005]
["bitfinex-derivatives","BTCF0:USTF0",1748444998982,1.15510277,107410.0,107400.0,0.47145005]
["bitfinex-derivatives","BTCF0:USTF0",1748444999277,1.04731647,107410.0,107400.0,0.47645005]
["bitfinex-derivatives","BTCF0:USTF0",1748444999870,1.06142571,107410.0,107400.0,0.50735005]
["bitfinex-derivatives","BTCF0:USTF0",1748445000067,1.11142571,107410.0,107400.0,0.50735005]
["bitfinex-derivatives","BTCF0:USTF0",1748445000284,1.11042571,107410.0,107400.0,0.50235005]
["bitfinex-derivatives","BTCF0:USTF0",1748445000473,1.11042571,107410.0,107400.0,0.50635005]
["bitfinex-derivatives","BTCF0:USTF0",1748445000781,1.1521123,107410.0,107400.0,0.50635005]
["bitfinex-derivatives","BTCF0:USTF0",1748445000971,1.11294571,107410.0,107400.0,0.50635005]
["bitfinex-derivatives","BTCF0:USTF0",1748445001173,1.11294571,107410.0,107400.0,0.47545005]
["bitfinex-derivatives","BTCF0:USTF0",1748445001484,1.29194571,107410.0,107400.0,0.47533005]
["bitfinex-derivatives","BTCF0:USTF0",1748445001778,0.82790571,107410.0,107400.0,0.50623005]
["bitfinex-derivatives","BTCF0:USTF0",1748445001981,0.59790571,107410.0,107400.0,0.50623005]
["bitfinex-derivatives","BTCF0:USTF0",1748445002180,0.59790571,107410.0,107400.0,0.53925005]
["bitfinex-derivatives","BTCF0:USTF0",1748445002181,1.06330571,107410.0,107400.0,0.53925005]
["bitfinex-derivatives","BTCF0:USTF0",1748445002482,1.10330571,107410.0,107400.0,0.50635005]
["bitfinex-derivatives","BTCF0:USTF0",1748445002672,1.09422665,107410.0,107400.0,0.50635005]
["bitfinex-derivatives","BTCF0:USTF0",1748445003073,1.28422665,107410.0,107400.0,0.50635005]
["bitfinex-derivatives","BTCF0:USTF0",1748445003695,1.28422665,107410.0,107400.0,0.47545005]
["bitfinex-derivatives","BTCF0:USTF0",1748445003891,0.85735544,107410.0,107400.0,0.47533005]
["bitfinex-derivatives","BTCF0:USTF0",1748445004181,1.32643544,107410.0,107400.0,0.47545005]
["bitfinex-derivatives","BTCF0:USTF0",1748445004689,1.28790665,107410.0,107400.0,0.47545005]
["bitfinex-derivatives","BTCF0:USTF0",1748445004872,1.28790665,107410.0,107400.0,0.50625005]
["bitfinex-derivatives","BTCF0:USTF0",1748445005281,1.2924222,107410.0,107400.0,0.50625005]
["bitfinex-derivatives","BTCF0:USTF0",1748445005873,1.2924222,107410.0,107400.0,0.50613005]
["bitfinex-derivatives","BTCF0:USTF0",1748445006184,1.2924222,107410.0,107400.0,0.50625005]
["bitfinex-derivatives","BTCF0:USTF0",1748445006372,0.8233422,107410.0,107400.0,0.50625005]
["bitfinex-derivatives","BTCF0:USTF0",1748445006574,1.2951422,107410.0,107400.0,0.50625005]
["bitfinex-derivatives","BTCF0:USTF0",1748445006888,0.8233422,107410.0,107400.0,0.50625005]
["bitfinex-derivatives","BTCF0:USTF0",1748445007179,1.2950622,107410.0,107400.0,0.50625005]
["bitfinex-derivatives","BTCF0:USTF0",1748445007399,1.2950622,107410.0,107400.0,0.50613005]
["bitfinex-derivatives","BTCF0:USTF0",1748445007680,1.2950622,107410.0,107400.0,0.50625005]
["bitfinex-derivatives","BTCF0:USTF0",1748445008388,1.2950622,107410.0,107400.0,0.44465505]
["bitfinex-derivatives","BTCF0:USTF0",1748445008389,1.33327586,107410.0,107400.0,0.44465505]
["bitfinex-derivatives","BTCF0:USTF0",1748445008893,0.1861453,107400.0,107390.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748445009077,0.1861973,107370.0,107360.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748445009383,0.1861973,107370.0,107360.0,0.12822346]
["bitfinex-derivatives","BTCF0:USTF0",1748445009384,1.01938036,107370.0,107360.0,0.12822346]
["bitfinex-derivatives","BTCF0:USTF0",1748445009586,0.57910036,107370.0,107360.0,0.12822346]
["bitfinex-derivatives","BTCF0:USTF0",1748445009789,0.57910036,107370.0,107340.0,0.04336547]
["bitfinex-derivatives","BTCF0:USTF0",1748445009790,0.186232,107350.0,107340.0,0.04336547]
["bitfinex-derivatives","BTCF0:USTF0",1748445010087,0.54753506,107350.0,107340.0,0.04336547]
["bitfinex-derivatives","BTCF0:USTF0",1748445010382,1.0337164,107350.0,107340.0,0.04336547]
["bitfinex-derivatives","BTCF0:USTF0",1748445011080,1.0337164,107350.0,107340.0,0.07368547]
["bitfinex-derivatives","BTCF0:USTF0",1748445011289,1.0337164,107350.0,107340.0,0.10576547]
["bitfinex-derivatives","BTCF0:USTF0",1748445011588,1.0337164,107350.0,107340.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748445011589,1.6276724,107350.0,107340.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748445011780,1.60882106,107350.0,107340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748445011976,1.95197706,107350.0,107340.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748445012175,1.28887706,107350.0,107340.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748445012476,2.12227706,107350.0,107340.0,0.00463562]
["bitfinex-derivatives","BTCF0:USTF0",1748445012680,2.12327706,107350.0,107340.0,0.01151555]
["bitfinex-derivatives","BTCF0:USTF0",1748445012877,2.12327706,107350.0,107340.0,0.03932007]
["bitfinex-derivatives","BTCF0:USTF0",1748445013077,1.53187706,107350.0,107340.0,0.03932007]
["bitfinex-derivatives","BTCF0:USTF0",1748445013321,0.1862491,107340.0,107330.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748445013587,0.1862838,107320.0,107310.0,0.03235119]
["bitfinex-derivatives","BTCF0:USTF0",1748445013780,0.64254152,107320.0,107310.0,0.03235119]
["bitfinex-derivatives","BTCF0:USTF0",1748445014088,0.70458302,107330.0,107320.0,0.18578074]
["bitfinex-derivatives","BTCF0:USTF0",1748445014274,0.23298302,107330.0,107320.0,0.54658074]
["bitfinex-derivatives","BTCF0:USTF0",1748445014475,0.70466302,107330.0,107320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748445014695,0.23298302,107330.0,107320.0,0.6121838]
["bitfinex-derivatives","BTCF0:USTF0",1748445015074,0.1333548,107330.0,107320.0,0.6121838]
["bitfinex-derivatives","BTCF0:USTF0",1748445015487,0.086787,107330.0,107320.0,0.6121838]
["bitfinex-derivatives","BTCF0:USTF0",1748445015789,0.088787,107330.0,107320.0,0.6191838]
["bitfinex-derivatives","BTCF0:USTF0",1748445015987,0.088787,107330.0,107320.0,0.7391038]
["bitfinex-derivatives","BTCF0:USTF0",1748445016488,0.18864748,107330.0,107320.0,0.7391038]
["bitfinex-derivatives","BTCF0:USTF0",1748445016879,0.18864748,107330.0,107320.0,0.6191838]
["bitfinex-derivatives","BTCF0:USTF0",1748445017080,0.18864748,107330.0,107320.0,0.7391038]
["bitfinex-derivatives","BTCF0:USTF0",1748445017679,0.18864748,107330.0,107320.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1748445017885,0.18864748,107330.0,107320.0,0.7391036]
["bitfinex-derivatives","BTCF0:USTF0",1748445018579,0.18864748,107330.0,107320.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1748445018779,0.18864748,107330.0,107320.0,0.7391035]
["bitfinex-derivatives","BTCF0:USTF0",1748445019587,0.18864748,107330.0,107320.0,0.55733555]
["bitfinex-derivatives","BTCF0:USTF0",1748445020483,0.18864748,107330.0,107320.0,0.65051155]
["bitfinex-derivatives","BTCF0:USTF0",1748445020680,0.18864748,107330.0,107320.0,0.83679505]
["bitfinex-derivatives","BTCF0:USTF0",1748445020984,0.18864748,107330.0,107320.0,0.65051155]
["bitfinex-derivatives","BTCF0:USTF0",1748445021394,0.18864748,107330.0,107320.0,0.83679505]
["bitfinex-derivatives","BTCF0:USTF0",1748445021686,0.18864748,107330.0,107320.0,0.66500224]
["bitfinex-derivatives","BTCF0:USTF0",1748445021878,0.18864748,107330.0,107320.0,0.22405675]
["bitfinex-derivatives","BTCF0:USTF0",1748445021879,0.54981926,107330.0,107320.0,0.22405675]
["bitfinex-derivatives","BTCF0:USTF0",1748445022079,0.54981926,107330.0,107320.0,0.07661555]
["bitfinex-derivatives","BTCF0:USTF0",1748445022080,0.5506875,107330.0,107320.0,0.07661555]
["bitfinex-derivatives","BTCF0:USTF0",1748445022278,0.1898875,107330.0,107320.0,0.08974198]
["bitfinex-derivatives","BTCF0:USTF0",1748445022486,0.1898875,107330.0,107320.0,0.10435537]
["bitfinex-derivatives","BTCF0:USTF0",1748445022884,0.1898875,107330.0,107320.0,0.29063897]
["bitfinex-derivatives","BTCF0:USTF0",1748445023191,0.1898875,107330.0,107320.0,0.29064098]
["bitfinex-derivatives","BTCF0:USTF0",1748445023381,0.0931571,107310.0,107290.0,1.41867803]
["bitfinex-derivatives","BTCF0:USTF0",1748445023583,0.5470844,107320.0,107300.0,0.0931524]
["bitfinex-derivatives","BTCF0:USTF0",1748445023892,0.28265892,107330.0,107320.0,0.1862835]
["bitfinex-derivatives","BTCF0:USTF0",1748445024086,0.28265892,107330.0,107320.0,0.54782932]
["bitfinex-derivatives","BTCF0:USTF0",1748445024087,0.23571641,107330.0,107320.0,0.54782932]
["bitfinex-derivatives","BTCF0:USTF0",1748445024291,0.00286711,107330.0,107320.0,0.54782932]
["bitfinex-derivatives","BTCF0:USTF0",1748445024486,0.00186824,107330.0,107320.0,0.64100532]
["bitfinex-derivatives","BTCF0:USTF0",1748445024788,0.05277813,107340.0,107330.0,0.1862662]
["bitfinex-derivatives","BTCF0:USTF0",1748445024997,0.05277813,107340.0,107330.0,0.64060711]
["bitfinex-derivatives","BTCF0:USTF0",1748445025195,0.05277813,107340.0,107330.0,0.89060711]
["bitfinex-derivatives","BTCF0:USTF0",1748445026189,0.05277813,107340.0,107330.0,0.65468711]
["bitfinex-derivatives","BTCF0:USTF0",1748445026384,0.05277813,107340.0,107330.0,0.68758711]
["bitfinex-derivatives","BTCF0:USTF0",1748445026587,0.05277813,107340.0,107330.0,0.71778711]
["bitfinex-derivatives","BTCF0:USTF0",1748445026995,0.05277813,107340.0,107330.0,1.43794711]
["bitfinex-derivatives","BTCF0:USTF0",1748445027496,0.05277813,107340.0,107330.0,0.96778711]
["bitfinex-derivatives","BTCF0:USTF0",1748445027691,0.05337952,107340.0,107330.0,0.97178711]
["bitfinex-derivatives","BTCF0:USTF0",1748445027893,0.05337952,107340.0,107330.0,0.72178711]
["bitfinex-derivatives","BTCF0:USTF0",1748445028098,0.05337952,107340.0,107330.0,0.75268711]
["bitfinex-derivatives","BTCF0:USTF0",1748445028393,0.05337952,107340.0,107330.0,1.00268711]
["bitfinex-derivatives","BTCF0:USTF0",1748445028796,0.23962852,107340.0,107330.0,0.61523921]
["bitfinex-derivatives","BTCF0:USTF0",1748445028998,0.22844951,107340.0,107330.0,0.10027291]
["bitfinex-derivatives","BTCF0:USTF0",1748445029197,0.26154951,107340.0,107330.0,0.28665921]
["bitfinex-derivatives","BTCF0:USTF0",1748445029401,0.26154951,107340.0,107330.0,0.28653921]
["bitfinex-derivatives","BTCF0:USTF0",1748445029698,0.22844951,107340.0,107330.0,0.28665921]
["bitfinex-derivatives","BTCF0:USTF0",1748445030803,0.22895257,107340.0,107330.0,0.28665921]
["bitfinex-derivatives","BTCF0:USTF0",1748445031005,0.27030045,107340.0,107330.0,0.41005921]
["bitfinex-derivatives","BTCF0:USTF0",1748445031498,0.22895257,107340.0,107330.0,0.41005921]
["bitfinex-derivatives","BTCF0:USTF0",1748445031697,0.24316588,107340.0,107330.0,0.41005921]
["bitfinex-derivatives","BTCF0:USTF0",1748445031890,0.28458318,107340.0,107330.0,0.28665921]
["bitfinex-derivatives","BTCF0:USTF0",1748445032096,0.31578318,107340.0,107330.0,0.28665921]
["bitfinex-derivatives","BTCF0:USTF0",1748445032690,0.31578318,107340.0,107330.0,0.06829291]
["bitfinex-derivatives","BTCF0:USTF0",1748445032691,0.67658318,107340.0,107330.0,0.06829291]
["bitfinex-derivatives","BTCF0:USTF0",1748445032890,1.21168318,107340.0,107330.0,0.25443921]
["bitfinex-derivatives","BTCF0:USTF0",1748445033090,1.21168318,107340.0,107330.0,0.25455921]
["bitfinex-derivatives","BTCF0:USTF0",1748445033799,1.30225544,107340.0,107330.0,0.25455921]
["bitfinex-derivatives","BTCF0:USTF0",1748445034793,1.30225544,107340.0,107330.0,0.06829291]
["bitfinex-derivatives","BTCF0:USTF0",1748445035100,1.30246671,107340.0,107330.0,0.03739291]
["bitfinex-derivatives","BTCF0:USTF0",1748445035403,1.30146671,107340.0,107330.0,0.0937845]
["bitfinex-derivatives","BTCF0:USTF0",1748445035599,1.30146671,107340.0,107330.0,0.28005093]
["bitfinex-derivatives","BTCF0:USTF0",1748445035810,1.30146671,107340.0,107330.0,0.28456648]
["bitfinex-derivatives","BTCF0:USTF0",1748445035811,1.25857517,107340.0,107330.0,0.28456648]
["bitfinex-derivatives","BTCF0:USTF0",1748445035997,1.34394965,107340.0,107330.0,0.28456648]
["bitfinex-derivatives","BTCF0:USTF0",1748445036304,1.25757517,107340.0,107330.0,0.28468648]
["bitfinex-derivatives","BTCF0:USTF0",1748445036500,1.15770065,107340.0,107330.0,0.28468648]
["bitfinex-derivatives","BTCF0:USTF0",1748445036697,1.34366975,107340.0,107330.0,0.28466177]
["bitfinex-derivatives","BTCF0:USTF0",1748445036903,1.15742065,107340.0,107330.0,0.28466177]
["bitfinex-derivatives","BTCF0:USTF0",1748445037105,1.15742065,107340.0,107330.0,0.2718089]
["bitfinex-derivatives","BTCF0:USTF0",1748445037498,0.51114975,107340.0,107330.0,0.2718089]
["bitfinex-derivatives","BTCF0:USTF0",1748445037699,0.29250065,107340.0,107330.0,0.2718089]
["bitfinex-derivatives","BTCF0:USTF0",1748445037893,0.17305381,107340.0,107330.0,0.6326089]
["bitfinex-derivatives","BTCF0:USTF0",1748445038201,0.11613749,107340.0,107330.0,0.6644089]
["bitfinex-derivatives","BTCF0:USTF0",1748445038394,0.11613749,107340.0,107330.0,0.64987486]
["bitfinex-derivatives","BTCF0:USTF0",1748445038395,0.07716955,107340.0,107330.0,0.64987486]
["bitfinex-derivatives","BTCF0:USTF0",1748445038596,0.12013749,107340.0,107330.0,0.66426193]
["bitfinex-derivatives","BTCF0:USTF0",1748445038904,0.30638659,107340.0,107330.0,0.66426193]
["bitfinex-derivatives","BTCF0:USTF0",1748445039096,0.33684398,107340.0,107330.0,0.66426193]
["bitfinex-derivatives","BTCF0:USTF0",1748445039406,0.33284398,107340.0,107330.0,0.77227486]
["bitfinex-derivatives","BTCF0:USTF0",1748445039599,0.33484398,107340.0,107330.0,0.7876666]
["bitfinex-derivatives","BTCF0:USTF0",1748445039800,0.33484398,107340.0,107330.0,0.0852802]
["bitfinex-derivatives","BTCF0:USTF0",1748445039801,0.71564398,107340.0,107330.0,0.0852802]
["bitfinex-derivatives","BTCF0:USTF0",1748445040001,0.38624398,107340.0,107330.0,0.2715467]
["bitfinex-derivatives","BTCF0:USTF0",1748445040202,0.4231603,107340.0,107330.0,0.2716667]
["bitfinex-derivatives","BTCF0:USTF0",1748445041299,0.4231603,107340.0,107330.0,0.0854002]
["bitfinex-derivatives","BTCF0:USTF0",1748445041300,0.7839603,107340.0,107330.0,0.0854002]
["bitfinex-derivatives","BTCF0:USTF0",1748445041495,0.8141603,107340.0,107330.0,0.0854002]
["bitfinex-derivatives","BTCF0:USTF0",1748445041897,0.4533603,107340.0,107330.0,0.08540282]
["bitfinex-derivatives","BTCF0:USTF0",1748445042099,0.4533603,107340.0,107330.0,0.25727496]
["bitfinex-derivatives","BTCF0:USTF0",1748445042300,0.4533603,107340.0,107330.0,0.08540263]
["bitfinex-derivatives","BTCF0:USTF0",1748445042505,0.4533603,107340.0,107330.0,0.08540339]
["bitfinex-derivatives","BTCF0:USTF0",1748445042904,0.4533603,107340.0,107330.0,0.27166989]
["bitfinex-derivatives","BTCF0:USTF0",1748445043405,0.4533603,107340.0,107330.0,0.63246989]
["bitfinex-derivatives","BTCF0:USTF0",1748445043406,0.32349894,107340.0,107330.0,0.63246989]
["bitfinex-derivatives","BTCF0:USTF0",1748445043600,0.07674984,107340.0,107330.0,0.66246989]
["bitfinex-derivatives","BTCF0:USTF0",1748445043796,0.26299894,107340.0,107330.0,0.66246989]
["bitfinex-derivatives","BTCF0:USTF0",1748445044007,0.26299894,107340.0,107330.0,0.73306067]
["bitfinex-derivatives","BTCF0:USTF0",1748445044008,0.07674984,107340.0,107330.0,0.73306067]
["bitfinex-derivatives","BTCF0:USTF0",1748445044304,0.28218723,107340.0,107330.0,0.70732856]
["bitfinex-derivatives","BTCF0:USTF0",1748445044505,0.28218723,107340.0,107330.0,0.72188453]
["bitfinex-derivatives","BTCF0:USTF0",1748445045303,0.28218723,107340.0,107330.0,0.84528453]
["bitfinex-derivatives","BTCF0:USTF0",1748445045607,0.23912906,107340.0,107330.0,0.84561017]
["bitfinex-derivatives","BTCF0:USTF0",1748445046214,0.23912906,107340.0,107330.0,0.78635657]
["bitfinex-derivatives","BTCF0:USTF0",1748445046913,0.27072906,107340.0,107330.0,0.42555717]
["bitfinex-derivatives","BTCF0:USTF0",1748445047209,0.27072906,107340.0,107330.0,0.8456114]
["bitfinex-derivatives","BTCF0:USTF0",1748445047409,0.27072906,107340.0,107330.0,0.42555727]
["bitfinex-derivatives","BTCF0:USTF0",1748445047608,0.27072906,107340.0,107330.0,0.78635727]
["bitfinex-derivatives","BTCF0:USTF0",1748445047803,0.26039543,107340.0,107330.0,0.78635727]
["bitfinex-derivatives","BTCF0:USTF0",1748445048005,0.25559017,107340.0,107330.0,0.84561111]
["bitfinex-derivatives","BTCF0:USTF0",1748445048405,0.25559017,107340.0,107330.0,0.78635711]
["bitfinex-derivatives","BTCF0:USTF0",1748445048608,0.25559017,107340.0,107330.0,0.8569479]
["bitfinex-derivatives","BTCF0:USTF0",1748445049109,0.26979942,107340.0,107330.0,0.42555712]
["bitfinex-derivatives","BTCF0:USTF0",1748445049305,0.26979942,107340.0,107330.0,0.35819138]
["bitfinex-derivatives","BTCF0:USTF0",1748445049613,1.11153591,107340.0,107320.0,0.04932067]
["bitfinex-derivatives","BTCF0:USTF0",1748445049807,1.11153591,107340.0,107320.0,0.06224621]
["bitfinex-derivatives","BTCF0:USTF0",1748445049808,0.5470665,107330.0,107320.0,0.06224621]
["bitfinex-derivatives","BTCF0:USTF0",1748445050112,0.63244098,107330.0,107320.0,0.01355797]
["bitfinex-derivatives","BTCF0:USTF0",1748445050511,0.62335464,107330.0,107320.0,0.01355797]
["bitfinex-derivatives","BTCF0:USTF0",1748445051011,0.1862835,107320.0,107310.0,0.0474106]
["bitfinex-derivatives","BTCF0:USTF0",1748445051214,1.06494486,107320.0,107310.0,0.0474106]
["bitfinex-derivatives","BTCF0:USTF0",1748445051715,0.1863008,107310.0,107300.0,0.0502006]
["bitfinex-derivatives","BTCF0:USTF0",1748445051913,0.59084326,107310.0,107300.0,0.23614589]
["bitfinex-derivatives","BTCF0:USTF0",1748445052112,0.36154582,107310.0,107300.0,0.29876589]
["bitfinex-derivatives","BTCF0:USTF0",1748445052313,0.40454297,107310.0,107300.0,0.25123529]
["bitfinex-derivatives","BTCF0:USTF0",1748445052808,0.40454297,107310.0,107300.0,0.18885529]
["bitfinex-derivatives","BTCF0:USTF0",1748445052809,1.06636397,107310.0,107300.0,0.18885529]
["bitfinex-derivatives","BTCF0:USTF0",1748445053011,1.06636397,107310.0,107300.0,0.25195529]
["bitfinex-derivatives","BTCF0:USTF0",1748445053412,1.06636397,107310.0,107300.0,0.29932996]
["bitfinex-derivatives","BTCF0:USTF0",1748445053413,1.02336682,107310.0,107300.0,0.29932996]
["bitfinex-derivatives","BTCF0:USTF0",1748445053813,1.02400682,107310.0,107300.0,0.29932996]
["bitfinex-derivatives","BTCF0:USTF0",1748445054113,0.36154582,107310.0,107300.0,0.29932996]
["bitfinex-derivatives","BTCF0:USTF0",1748445054308,0.47682582,107310.0,107300.0,0.25195529]
["bitfinex-derivatives","BTCF0:USTF0",1748445054509,0.66312682,107310.0,107300.0,0.2992768]
["bitfinex-derivatives","BTCF0:USTF0",1748445054802,0.47882582,107310.0,107300.0,0.3032768]
["bitfinex-derivatives","BTCF0:USTF0",1748445055114,0.00274582,107310.0,107300.0,0.30327674]
["bitfinex-derivatives","BTCF0:USTF0",1748445055313,0.00174582,107310.0,107300.0,0.25295529]
["bitfinex-derivatives","BTCF0:USTF0",1748445055620,0.18904682,107310.0,107300.0,0.30127662]
["bitfinex-derivatives","BTCF0:USTF0",1748445055805,0.54984682,107310.0,107300.0,0.30127662]
["bitfinex-derivatives","BTCF0:USTF0",1748445056413,0.54984682,107310.0,107300.0,0.30115662]
["bitfinex-derivatives","BTCF0:USTF0",1748445056718,0.54984682,107310.0,107300.0,0.30127662]
["bitfinex-derivatives","BTCF0:USTF0",1748445056719,0.00274582,107310.0,107300.0,0.30127662]
["bitfinex-derivatives","BTCF0:USTF0",1748445056915,0.00274582,107310.0,107300.0,0.25395529]
["bitfinex-derivatives","BTCF0:USTF0",1748445057218,0.00274582,107310.0,107300.0,0.30126583]
["bitfinex-derivatives","BTCF0:USTF0",1748445057415,0.18904682,107310.0,107300.0,0.30126583]
["bitfinex-derivatives","BTCF0:USTF0",1748445057622,0.18904682,107310.0,107300.0,0.30126192]
["bitfinex-derivatives","BTCF0:USTF0",1748445058118,0.18904682,107310.0,107300.0,0.25395529]
["bitfinex-derivatives","BTCF0:USTF0",1748445058322,0.00274582,107310.0,107300.0,0.25395529]
["bitfinex-derivatives","BTCF0:USTF0",1748445058509,0.18904682,107310.0,107300.0,0.19085529]
["bitfinex-derivatives","BTCF0:USTF0",1748445058720,0.18804682,107310.0,107300.0,0.25465529]
["bitfinex-derivatives","BTCF0:USTF0",1748445059021,0.18804682,107310.0,107300.0,0.25365529]
["bitfinex-derivatives","BTCF0:USTF0",1748445059523,0.00174582,107310.0,107300.0,0.25365529]
["bitfinex-derivatives","BTCF0:USTF0",1748445059709,0.00174582,107310.0,107300.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1748445060406,0.00174582,107310.0,107300.0,0.70764729]
["bitfinex-derivatives","BTCF0:USTF0",1748445060607,0.00013952,107320.0,107310.0,0.1863013]
["bitfinex-derivatives","BTCF0:USTF0",1748445060820,0.18743173,107330.0,107320.0,0.1862839]
["bitfinex-derivatives","BTCF0:USTF0",1748445061012,0.18743173,107330.0,107320.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748445061307,0.1397202,107320.0,107310.0,0.04730559]
["bitfinex-derivatives","BTCF0:USTF0",1748445061512,0.1863013,107310.0,107300.0,0.67473411]
["bitfinex-derivatives","BTCF0:USTF0",1748445061716,0.18704712,107310.0,107300.0,0.68892046]
["bitfinex-derivatives","BTCF0:USTF0",1748445062014,0.18704712,107310.0,107300.0,0.32812046]
["bitfinex-derivatives","BTCF0:USTF0",1748445062209,0.18704712,107310.0,107300.0,0.39871124]
["bitfinex-derivatives","BTCF0:USTF0",1748445062711,0.18804712,107310.0,107300.0,0.39971124]
["bitfinex-derivatives","BTCF0:USTF0",1748445062921,0.18904712,107310.0,107300.0,0.76151124]
["bitfinex-derivatives","BTCF0:USTF0",1748445064018,0.18904712,107310.0,107300.0,0.74695198]
["bitfinex-derivatives","BTCF0:USTF0",1748445064216,0.18904712,107310.0,107300.0,0.76151277]
["bitfinex-derivatives","BTCF0:USTF0",1748445064420,0.18904712,107310.0,107300.0,0.72102201]
["bitfinex-derivatives","BTCF0:USTF0",1748445064619,0.21954712,107310.0,107300.0,0.72102201]
["bitfinex-derivatives","BTCF0:USTF0",1748445065122,0.21954712,107310.0,107300.0,0.31364261]
["bitfinex-derivatives","BTCF0:USTF0",1748445065326,0.21954712,107310.0,107300.0,0.31376261]
["bitfinex-derivatives","BTCF0:USTF0",1748445065834,0.21954712,107310.0,107300.0,0.31376314]
["bitfinex-derivatives","BTCF0:USTF0",1748445066129,0.58034712,107310.0,107300.0,0.31376314]
["bitfinex-derivatives","BTCF0:USTF0",1748445066421,0.21954712,107310.0,107300.0,0.31376332]
["bitfinex-derivatives","BTCF0:USTF0",1748445066725,0.21954712,107310.0,107300.0,0.3137633]
["bitfinex-derivatives","BTCF0:USTF0",1748445067019,0.21954712,107310.0,107300.0,0.0808715]
["bitfinex-derivatives","BTCF0:USTF0",1748445067228,0.21954712,107310.0,107300.0,0.21709625]
["bitfinex-derivatives","BTCF0:USTF0",1748445067229,0.57126027,107310.0,107300.0,0.21709625]
["bitfinex-derivatives","BTCF0:USTF0",1748445067420,0.57126027,107310.0,107300.0,0.21697625]
["bitfinex-derivatives","BTCF0:USTF0",1748445067720,0.69650027,107310.0,107300.0,0.27889625]
["bitfinex-derivatives","BTCF0:USTF0",1748445067922,0.69642027,107310.0,107300.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1748445068424,1.08852027,107310.0,107300.0,0.07848204]
["bitfinex-derivatives","BTCF0:USTF0",1748445068616,1.12902209,107310.0,107300.0,0.01282364]
["bitfinex-derivatives","BTCF0:USTF0",1748445068814,0.1863359,107290.0,107280.0,0.29668766]
["bitfinex-derivatives","BTCF0:USTF0",1748445069015,0.0931658,107300.0,107290.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1748445069016,0.7372988,107300.0,107290.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1748445069321,0.652823,107300.0,107290.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1748445069522,1.13850147,107300.0,107290.0,0.19926924]
["bitfinex-derivatives","BTCF0:USTF0",1748445069717,0.65286147,107300.0,107290.0,0.19926924]
["bitfinex-derivatives","BTCF0:USTF0",1748445069917,1.13870147,107300.0,107290.0,0.19926924]
["bitfinex-derivatives","BTCF0:USTF0",1748445070116,1.13874147,107300.0,107290.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1748445070320,1.13874147,107300.0,107290.0,0.19925629]
["bitfinex-derivatives","BTCF0:USTF0",1748445070718,1.13874147,107300.0,107290.0,0.19925516]
["bitfinex-derivatives","BTCF0:USTF0",1748445070719,1.09798591,107300.0,107290.0,0.19925516]
["bitfinex-derivatives","BTCF0:USTF0",1748445070920,1.09798591,107300.0,107290.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1748445071119,1.09898591,107300.0,107290.0,0.20125514]
["bitfinex-derivatives","BTCF0:USTF0",1748445071313,0.06597291,107300.0,107290.0,0.20125514]
["bitfinex-derivatives","BTCF0:USTF0",1748445071528,0.00137291,107300.0,107290.0,0.56205514]
["bitfinex-derivatives","BTCF0:USTF0",1748445071720,0.00137291,107300.0,107290.0,0.5491359]
["bitfinex-derivatives","BTCF0:USTF0",1748445071917,0.00137291,107300.0,107290.0,0.6121359]
["bitfinex-derivatives","BTCF0:USTF0",1748445072626,0.00237291,107300.0,107290.0,0.6121359]
["bitfinex-derivatives","BTCF0:USTF0",1748445072828,0.23338903,107310.0,107300.0,0.1863185]
["bitfinex-derivatives","BTCF0:USTF0",1748445073122,0.23338903,107310.0,107300.0,0.3189581]
["bitfinex-derivatives","BTCF0:USTF0",1748445073341,0.23338903,107310.0,107300.0,0.2480185]
["bitfinex-derivatives","BTCF0:USTF0",1748445073522,0.23338903,107310.0,107300.0,0.2787185]
["bitfinex-derivatives","BTCF0:USTF0",1748445073931,0.23338903,107310.0,107300.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748445074229,0.59418903,107310.0,107300.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748445074428,0.59418903,107310.0,107300.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1748445074624,0.54761373,107310.0,107300.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1748445074828,0.58051373,107310.0,107300.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748445075035,0.62109887,107310.0,107300.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748445075522,0.62110835,107310.0,107300.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1748445076127,0.96430035,107310.0,107290.0,0.00068821]
["bitfinex-derivatives","BTCF0:USTF0",1748445076332,1.2283385,107300.0,107290.0,0.01354765]
["bitfinex-derivatives","BTCF0:USTF0",1748445076532,1.36918715,107300.0,107290.0,0.01354765]
["bitfinex-derivatives","BTCF0:USTF0",1748445076721,1.36918715,107300.0,107290.0,0.01396154]
["bitfinex-derivatives","BTCF0:USTF0",1748445076922,1.31189922,107300.0,107290.0,0.01384154]
["bitfinex-derivatives","BTCF0:USTF0",1748445077233,1.30281022,107300.0,107290.0,0.01384154]
["bitfinex-derivatives","BTCF0:USTF0",1748445077432,1.36009815,107300.0,107290.0,0.01384154]
["bitfinex-derivatives","BTCF0:USTF0",1748445077728,1.54009815,107300.0,107290.0,0.01503008]
["bitfinex-derivatives","BTCF0:USTF0",1748445077924,0.1863706,107270.0,107260.0,0.08709197]
["bitfinex-derivatives","BTCF0:USTF0",1748445078126,0.58776522,107270.0,107260.0,0.08709197]
["bitfinex-derivatives","BTCF0:USTF0",1748445078327,0.61976522,107270.0,107260.0,0.08709197]
["bitfinex-derivatives","BTCF0:USTF0",1748445078529,0.61976522,107270.0,107260.0,0.08721197]
["bitfinex-derivatives","BTCF0:USTF0",1748445078928,0.61976522,107270.0,107260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748445079133,1.10696962,107270.0,107260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748445079316,0.62080962,107270.0,107260.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748445079524,1.10804962,107270.0,107260.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748445080331,1.10804962,107270.0,107260.0,0.187508]
["bitfinex-derivatives","BTCF0:USTF0",1748445080532,1.10904962,107270.0,107260.0,0.190508]
["bitfinex-derivatives","BTCF0:USTF0",1748445080726,1.10904962,107270.0,107260.0,0.01868838]
["bitfinex-derivatives","BTCF0:USTF0",1748445080927,0.62180962,107270.0,107260.0,0.01868838]
["bitfinex-derivatives","BTCF0:USTF0",1748445081129,1.14124962,107270.0,107260.0,0.20507638]
["bitfinex-derivatives","BTCF0:USTF0",1748445081435,1.14128962,107270.0,107260.0,0.223108]
["bitfinex-derivatives","BTCF0:USTF0",1748445081630,1.14128962,107270.0,107260.0,0.23767638]
["bitfinex-derivatives","BTCF0:USTF0",1748445081631,1.14124962,107270.0,107260.0,0.23767638]
["bitfinex-derivatives","BTCF0:USTF0",1748445081835,0.6135706,107270.0,107260.0,0.27027638]
["bitfinex-derivatives","BTCF0:USTF0",1748445082028,0.62090129,107270.0,107260.0,0.27027638]
["bitfinex-derivatives","BTCF0:USTF0",1748445082331,0.40904918,107270.0,107260.0,0.27027638]
["bitfinex-derivatives","BTCF0:USTF0",1748445082532,0.20121978,107270.0,107260.0,0.29584999]
["bitfinex-derivatives","BTCF0:USTF0",1748445082734,0.20121978,107270.0,107260.0,0.32844999]
["bitfinex-derivatives","BTCF0:USTF0",1748445082735,0.56301978,107270.0,107260.0,0.32844999]
["bitfinex-derivatives","BTCF0:USTF0",1748445082928,0.56301978,107270.0,107260.0,0.254708]
["bitfinex-derivatives","BTCF0:USTF0",1748445083240,0.56301978,107270.0,107260.0,0.26927527]
["bitfinex-derivatives","BTCF0:USTF0",1748445083437,0.56301978,107270.0,107260.0,0.32845022]
["bitfinex-derivatives","BTCF0:USTF0",1748445083629,0.56301978,107270.0,107260.0,0.26927527]
["bitfinex-derivatives","BTCF0:USTF0",1748445083826,0.56301978,107270.0,107260.0,0.08288727]
["bitfinex-derivatives","BTCF0:USTF0",1748445084030,0.56301978,107270.0,107260.0,0.26927529]
["bitfinex-derivatives","BTCF0:USTF0",1748445084332,0.56301978,107270.0,107260.0,0.26927534]
["bitfinex-derivatives","BTCF0:USTF0",1748445084537,0.59501978,107270.0,107260.0,0.01468734]
["bitfinex-derivatives","BTCF0:USTF0",1748445084737,0.26721978,107270.0,107260.0,0.26617534]
["bitfinex-derivatives","BTCF0:USTF0",1748445085443,0.04884918,107270.0,107260.0,0.251608]
["bitfinex-derivatives","BTCF0:USTF0",1748445085737,0.001,107270.0,107260.0,0.74705551]
["bitfinex-derivatives","BTCF0:USTF0",1748445085934,0.1873706,107270.0,107260.0,0.74705551]
["bitfinex-derivatives","BTCF0:USTF0",1748445086134,0.001,107270.0,107260.0,0.74705551]
["bitfinex-derivatives","BTCF0:USTF0",1748445086333,0.001,107270.0,107260.0,0.72095508]
["bitfinex-derivatives","BTCF0:USTF0",1748445086536,0.1873706,107270.0,107260.0,0.72095508]
["bitfinex-derivatives","BTCF0:USTF0",1748445086835,0.001,107270.0,107260.0,0.66178013]
["bitfinex-derivatives","BTCF0:USTF0",1748445087334,0.75389983,107280.0,107260.0,0.22596061]
["bitfinex-derivatives","BTCF0:USTF0",1748445087335,0.6060381,107280.0,107260.0,0.22596061]
["bitfinex-derivatives","BTCF0:USTF0",1748445087636,0.5471706,107270.0,107260.0,0.19986162]
["bitfinex-derivatives","BTCF0:USTF0",1748445087841,0.6098706,107270.0,107260.0,0.05137514]
["bitfinex-derivatives","BTCF0:USTF0",1748445088136,0.6098706,107270.0,107260.0,0.2030771]
["bitfinex-derivatives","BTCF0:USTF0",1748445088343,1.1039106,107270.0,107260.0,0.2650771]
["bitfinex-derivatives","BTCF0:USTF0",1748445088643,1.1040706,107270.0,107260.0,0.26507594]
["bitfinex-derivatives","BTCF0:USTF0",1748445088828,1.1351706,107270.0,107260.0,0.26507594]
["bitfinex-derivatives","BTCF0:USTF0",1748445089634,1.1351706,107270.0,107260.0,0.26507643]
["bitfinex-derivatives","BTCF0:USTF0",1748445089942,1.1351706,107270.0,107260.0,0.02976217]
["bitfinex-derivatives","BTCF0:USTF0",1748445090126,1.1351706,107270.0,107260.0,0.20182848]
["bitfinex-derivatives","BTCF0:USTF0",1748445090327,1.1351706,107270.0,107260.0,0.24899798]
["bitfinex-derivatives","BTCF0:USTF0",1748445090642,0.6409706,107270.0,107260.0,0.24890516]
["bitfinex-derivatives","BTCF0:USTF0",1748445090841,0.6101705,107270.0,107260.0,0.28120516]
["bitfinex-derivatives","BTCF0:USTF0",1748445091040,0.6111705,107270.0,107260.0,0.33826827]
["bitfinex-derivatives","BTCF0:USTF0",1748445091246,0.6111705,107270.0,107260.0,0.33826773]
["bitfinex-derivatives","BTCF0:USTF0",1748445091542,0.6423705,107270.0,107260.0,0.33825418]
["bitfinex-derivatives","BTCF0:USTF0",1748445091743,0.6423705,107270.0,107260.0,0.33825351]
["bitfinex-derivatives","BTCF0:USTF0",1748445092637,0.5792706,107270.0,107260.0,0.33825322]
["bitfinex-derivatives","BTCF0:USTF0",1748445092846,0.5792706,107270.0,107260.0,0.39742817]
["bitfinex-derivatives","BTCF0:USTF0",1748445093028,0.2184706,107270.0,107260.0,0.36977936]
["bitfinex-derivatives","BTCF0:USTF0",1748445093229,0.2184706,107270.0,107260.0,0.39738521]
["bitfinex-derivatives","BTCF0:USTF0",1748445093737,0.001,107270.0,107260.0,0.73380226]
["bitfinex-derivatives","BTCF0:USTF0",1748445094133,0.1873706,107270.0,107260.0,0.70759601]
["bitfinex-derivatives","BTCF0:USTF0",1748445094435,0.1873706,107270.0,107260.0,0.70758701]
["bitfinex-derivatives","BTCF0:USTF0",1748445094641,0.21794351,107270.0,107260.0,0.70758373]
["bitfinex-derivatives","BTCF0:USTF0",1748445094841,0.21794351,107270.0,107260.0,0.6800999]
["bitfinex-derivatives","BTCF0:USTF0",1748445095137,0.21794351,107270.0,107260.0,0.70760418]
["bitfinex-derivatives","BTCF0:USTF0",1748445095336,0.21794351,107270.0,107260.0,0.70760502]
["bitfinex-derivatives","BTCF0:USTF0",1748445095738,0.0416219,107280.0,107270.0,0.1863706]
["bitfinex-derivatives","BTCF0:USTF0",1748445095943,0.0416219,107280.0,107270.0,0.77079271]
["bitfinex-derivatives","BTCF0:USTF0",1748445096237,0.0416219,107280.0,107270.0,1.26415271]
["bitfinex-derivatives","BTCF0:USTF0",1748445096238,0.2279751,107280.0,107270.0,1.26415271]
["bitfinex-derivatives","BTCF0:USTF0",1748445096537,0.2279751,107280.0,107270.0,0.81013271]
["bitfinex-derivatives","BTCF0:USTF0",1748445096742,0.6208751,107280.0,107270.0,0.45189271]
["bitfinex-derivatives","BTCF0:USTF0",1748445097044,0.6348679,107280.0,107270.0,0.14058808]
["bitfinex-derivatives","BTCF0:USTF0",1748445097336,0.65827735,107280.0,107270.0,0.06506794]
["bitfinex-derivatives","BTCF0:USTF0",1748445097539,0.65927735,107280.0,107270.0,0.08063619]
["bitfinex-derivatives","BTCF0:USTF0",1748445097743,0.65927735,107280.0,107270.0,0.29920679]
["bitfinex-derivatives","BTCF0:USTF0",1748445098045,0.65927735,107280.0,107270.0,0.33040679]
["bitfinex-derivatives","BTCF0:USTF0",1748445098243,0.67425735,107280.0,107270.0,0.26845729]
["bitfinex-derivatives","BTCF0:USTF0",1748445098438,0.67425735,107280.0,107270.0,0.26671384]
["bitfinex-derivatives","BTCF0:USTF0",1748445098634,0.67425735,107280.0,107270.0,0.32591173]
["bitfinex-derivatives","BTCF0:USTF0",1748445098937,0.67425735,107280.0,107270.0,0.34035826]
["bitfinex-derivatives","BTCF0:USTF0",1748445099141,0.67425735,107280.0,107270.0,0.34047826]
["bitfinex-derivatives","BTCF0:USTF0",1748445099448,0.67425735,107280.0,107270.0,0.28132703]
["bitfinex-derivatives","BTCF0:USTF0",1748445099636,0.67425735,107280.0,107270.0,0.28131936]
["bitfinex-derivatives","BTCF0:USTF0",1748445099837,0.67425735,107280.0,107270.0,0.28131926]
["bitfinex-derivatives","BTCF0:USTF0",1748445100045,0.67425735,107280.0,107270.0,0.30746539]
["bitfinex-derivatives","BTCF0:USTF0",1748445100446,0.67425735,107280.0,107270.0,0.36661662]
["bitfinex-derivatives","BTCF0:USTF0",1748445101046,0.67425735,107280.0,107270.0,0.21786624]
["bitfinex-derivatives","BTCF0:USTF0",1748445101649,0.67425735,107280.0,107270.0,0.24956624]
["bitfinex-derivatives","BTCF0:USTF0",1748445102336,0.67425735,107280.0,107270.0,0.23675761]
["bitfinex-derivatives","BTCF0:USTF0",1748445102535,0.67425735,107280.0,107270.0,0.24960844]
["bitfinex-derivatives","BTCF0:USTF0",1748445103143,0.67425735,107280.0,107270.0,0.24960851]
["bitfinex-derivatives","BTCF0:USTF0",1748445103354,0.67425735,107280.0,107270.0,0.23675768]
["bitfinex-derivatives","BTCF0:USTF0",1748445103536,0.67425735,107280.0,107270.0,0.24964133]
["bitfinex-derivatives","BTCF0:USTF0",1748445103743,0.67425735,107280.0,107270.0,0.36555904]
["bitfinex-derivatives","BTCF0:USTF0",1748445103939,0.67425735,107280.0,107270.0,0.35275504]
["bitfinex-derivatives","BTCF0:USTF0",1748445104248,0.67425735,107280.0,107270.0,0.23120381]
["bitfinex-derivatives","BTCF0:USTF0",1748445104443,0.67425735,107280.0,107270.0,0.24401868]
["bitfinex-derivatives","BTCF0:USTF0",1748445104643,0.67425735,107280.0,107270.0,0.30316991]
["bitfinex-derivatives","BTCF0:USTF0",1748445104840,0.67425735,107280.0,107270.0,0.28855324]
["bitfinex-derivatives","BTCF0:USTF0",1748445105151,0.66026455,107280.0,107270.0,0.24410544]
["bitfinex-derivatives","BTCF0:USTF0",1748445105341,0.66026455,107280.0,107270.0,0.04488461]
["bitfinex-derivatives","BTCF0:USTF0",1748445105540,0.66026455,107280.0,107270.0,0.21668795]
["bitfinex-derivatives","BTCF0:USTF0",1748445105844,0.66026455,107280.0,107270.0,0.05776386]
["bitfinex-derivatives","BTCF0:USTF0",1748445106443,0.66026455,107280.0,107270.0,0.05778093]
["bitfinex-derivatives","BTCF0:USTF0",1748445106841,0.66026455,107280.0,107270.0,0.04321419]
["bitfinex-derivatives","BTCF0:USTF0",1748445107049,0.66026455,107280.0,107270.0,0.04321217]
["bitfinex-derivatives","BTCF0:USTF0",1748445107254,0.66026455,107280.0,107270.0,0.05776757]
["bitfinex-derivatives","BTCF0:USTF0",1748445107551,0.65117448,107280.0,107270.0,0.03031735]
["bitfinex-derivatives","BTCF0:USTF0",1748445107846,0.65117448,107280.0,107270.0,0.11586625]
["bitfinex-derivatives","BTCF0:USTF0",1748445108148,0.65117448,107280.0,107270.0,0.10420835]
["bitfinex-derivatives","BTCF0:USTF0",1748445108551,0.65117448,107280.0,107270.0,0.04488477]
["bitfinex-derivatives","BTCF0:USTF0",1748445108739,0.65117448,107280.0,107270.0,0.11718551]
["bitfinex-derivatives","BTCF0:USTF0",1748445108740,1.24083941,107280.0,107270.0,0.11718551]
["bitfinex-derivatives","BTCF0:USTF0",1748445108939,1.28394148,107280.0,107270.0,0.09086816]
["bitfinex-derivatives","BTCF0:USTF0",1748445109246,1.28394148,107280.0,107270.0,0.09098816]
["bitfinex-derivatives","BTCF0:USTF0",1748445109247,1.22673717,107280.0,107270.0,0.09098816]
["bitfinex-derivatives","BTCF0:USTF0",1748445109444,1.22673717,107280.0,107270.0,0.03166185]
["bitfinex-derivatives","BTCF0:USTF0",1748445109445,1.22653717,107280.0,107270.0,0.03166185]
["bitfinex-derivatives","BTCF0:USTF0",1748445109642,0.73737717,107280.0,107270.0,0.21803255]
["bitfinex-derivatives","BTCF0:USTF0",1748445109946,0.73737717,107280.0,107270.0,0.01868708]
["bitfinex-derivatives","BTCF0:USTF0",1748445109947,0.71393589,107280.0,107270.0,0.01868708]
["bitfinex-derivatives","BTCF0:USTF0",1748445110247,0.31003382,107280.0,107270.0,0.23805767]
["bitfinex-derivatives","BTCF0:USTF0",1748445110439,0.31003382,107280.0,107270.0,0.23429378]
["bitfinex-derivatives","BTCF0:USTF0",1748445110440,0.12368062,107280.0,107270.0,0.23429378]
["bitfinex-derivatives","BTCF0:USTF0",1748445110640,0.12368062,107280.0,107270.0,0.73840799]
["bitfinex-derivatives","BTCF0:USTF0",1748445110840,0.05808062,107280.0,107270.0,0.67782607]
["bitfinex-derivatives","BTCF0:USTF0",1748445111046,0.05392316,107280.0,107270.0,0.67782607]
["bitfinex-derivatives","BTCF0:USTF0",1748445111247,0.05392316,107280.0,107270.0,0.69239069]
["bitfinex-derivatives","BTCF0:USTF0",1748445111549,0.01082254,107280.0,107270.0,0.688629]
["bitfinex-derivatives","BTCF0:USTF0",1748445111744,0.19717584,107280.0,107270.0,0.1458197]
["bitfinex-derivatives","BTCF0:USTF0",1748445111950,0.22767584,107280.0,107270.0,0.32126743]
["bitfinex-derivatives","BTCF0:USTF0",1748445112142,0.22767584,107280.0,107270.0,0.3467563]
["bitfinex-derivatives","BTCF0:USTF0",1748445112342,0.22767584,107280.0,107270.0,0.32138743]
["bitfinex-derivatives","BTCF0:USTF0",1748445112538,0.22767584,107280.0,107270.0,0.68218743]
["bitfinex-derivatives","BTCF0:USTF0",1748445112739,0.22767584,107280.0,107270.0,0.7415024]
["bitfinex-derivatives","BTCF0:USTF0",1748445113050,0.19717584,107280.0,107270.0,0.7415024]
["bitfinex-derivatives","BTCF0:USTF0",1748445113355,0.19717584,107280.0,107270.0,0.70761765]
["bitfinex-derivatives","BTCF0:USTF0",1748445113547,0.19717584,107280.0,107270.0,0.7415024]
["bitfinex-derivatives","BTCF0:USTF0",1748445113848,0.19717584,107280.0,107270.0,0.68218743]
["bitfinex-derivatives","BTCF0:USTF0",1748445114154,0.01082254,107280.0,107270.0,0.77103518]
["bitfinex-derivatives","BTCF0:USTF0",1748445114459,0.01082254,107280.0,107270.0,0.79646312]
["bitfinex-derivatives","BTCF0:USTF0",1748445114752,0.01082254,107280.0,107270.0,2.38332998]
["bitfinex-derivatives","BTCF0:USTF0",1748445114953,0.01082254,107280.0,107270.0,2.52191844]
["bitfinex-derivatives","BTCF0:USTF0",1748445115147,0.01082254,107280.0,107270.0,2.37277672]
["bitfinex-derivatives","BTCF0:USTF0",1748445115349,0.01082254,107280.0,107270.0,2.35821387]
["bitfinex-derivatives","BTCF0:USTF0",1748445115546,0.01082254,107280.0,107270.0,2.36876604]
["bitfinex-derivatives","BTCF0:USTF0",1748445115749,0.01082254,107280.0,107270.0,2.60821387]
["bitfinex-derivatives","BTCF0:USTF0",1748445115951,0.01082254,107280.0,107270.0,2.63332844]
["bitfinex-derivatives","BTCF0:USTF0",1748445116253,0.01082254,107280.0,107270.0,2.6227764]
["bitfinex-derivatives","BTCF0:USTF0",1748445116554,0.01082254,107280.0,107270.0,2.60821387]
["bitfinex-derivatives","BTCF0:USTF0",1748445116754,0.01082254,107280.0,107270.0,2.62277648]
["bitfinex-derivatives","BTCF0:USTF0",1748445116951,0.01082254,107280.0,107270.0,2.6361183]
["bitfinex-derivatives","BTCF0:USTF0",1748445117151,0.01082254,107280.0,107270.0,2.61100387]
["bitfinex-derivatives","BTCF0:USTF0",1748445117546,0.01082254,107280.0,107270.0,2.62556613]
["bitfinex-derivatives","BTCF0:USTF0",1748445117746,0.01082254,107280.0,107270.0,3.10947791]
["bitfinex-derivatives","BTCF0:USTF0",1748445117951,0.01082254,107280.0,107270.0,3.03686139]
["bitfinex-derivatives","BTCF0:USTF0",1748445118254,0.05139952,107290.0,107280.0,0.1863533]
["bitfinex-derivatives","BTCF0:USTF0",1748445118461,0.05139952,107290.0,107280.0,1.17115259]
["bitfinex-derivatives","BTCF0:USTF0",1748445118753,0.05139952,107290.0,107280.0,1.07375468]
["bitfinex-derivatives","BTCF0:USTF0",1748445118943,0.05139952,107290.0,107280.0,1.14603914]
["bitfinex-derivatives","BTCF0:USTF0",1748445119146,0.05139952,107290.0,107280.0,1.16060041]
["bitfinex-derivatives","BTCF0:USTF0",1748445119349,0.05239952,107290.0,107280.0,1.09335691]
["bitfinex-derivatives","BTCF0:USTF0",1748445119543,0.05239952,107290.0,107280.0,1.02437572]
["bitfinex-derivatives","BTCF0:USTF0",1748445119855,0.05239952,107290.0,107280.0,0.73243765]
["bitfinex-derivatives","BTCF0:USTF0",1748445120056,0.05239952,107290.0,107280.0,1.4257081]
["bitfinex-derivatives","BTCF0:USTF0",1748445120354,0.05339952,107290.0,107280.0,0.80750836]
["bitfinex-derivatives","BTCF0:USTF0",1748445120553,0.05339952,107290.0,107280.0,1.41730162]
["bitfinex-derivatives","BTCF0:USTF0",1748445120754,0.08569952,107290.0,107280.0,1.42794481]
["bitfinex-derivatives","BTCF0:USTF0",1748445121060,0.06796224,107290.0,107280.0,1.42794498]
["bitfinex-derivatives","BTCF0:USTF0",1748445121353,0.0528172,107290.0,107280.0,1.42794484]
["bitfinex-derivatives","BTCF0:USTF0",1748445121550,0.0205172,107290.0,107280.0,1.41742147]
["bitfinex-derivatives","BTCF0:USTF0",1748445121860,0.0205172,107290.0,107280.0,1.40285916]
["bitfinex-derivatives","BTCF0:USTF0",1748445122158,0.0205172,107290.0,107280.0,1.50658937]
["bitfinex-derivatives","BTCF0:USTF0",1748445122358,0.0205172,107290.0,107280.0,1.49606716]
["bitfinex-derivatives","BTCF0:USTF0",1748445122657,0.0205172,107290.0,107280.0,1.50658851]
["bitfinex-derivatives","BTCF0:USTF0",1748445122957,0.0205172,107290.0,107280.0,1.49606716]
["bitfinex-derivatives","BTCF0:USTF0",1748445123545,0.0205172,107290.0,107280.0,1.51062896]
["bitfinex-derivatives","BTCF0:USTF0",1748445123751,0.0205172,107290.0,107280.0,1.52114923]
["bitfinex-derivatives","BTCF0:USTF0",1748445124147,0.0205172,107290.0,107280.0,1.52096133]
["bitfinex-derivatives","BTCF0:USTF0",1748445124347,0.0205172,107290.0,107280.0,0.80743333]
["bitfinex-derivatives","BTCF0:USTF0",1748445124549,0.0205172,107290.0,107280.0,0.35345072]
["bitfinex-derivatives","BTCF0:USTF0",1748445124550,0.5998532,107290.0,107280.0,0.35345072]
["bitfinex-derivatives","BTCF0:USTF0",1748445124749,0.6328532,107290.0,107280.0,0.3250589]
["bitfinex-derivatives","BTCF0:USTF0",1748445124959,0.6660532,107290.0,107280.0,0.11828913]
["bitfinex-derivatives","BTCF0:USTF0",1748445125144,0.6660532,107290.0,107280.0,0.30476253]
["bitfinex-derivatives","BTCF0:USTF0",1748445125349,0.6660532,107290.0,107280.0,0.2697861]
["bitfinex-derivatives","BTCF0:USTF0",1748445125549,0.6660532,107290.0,107280.0,0.24376108]
["bitfinex-derivatives","BTCF0:USTF0",1748445125854,0.4797172,107290.0,107280.0,0.24376108]
["bitfinex-derivatives","BTCF0:USTF0",1748445126051,0.1189172,107290.0,107280.0,0.67403127]
["bitfinex-derivatives","BTCF0:USTF0",1748445126253,0.1189172,107290.0,107280.0,0.75194872]
["bitfinex-derivatives","BTCF0:USTF0",1748445126562,0.4797172,107290.0,107280.0,0.1914734]
["bitfinex-derivatives","BTCF0:USTF0",1748445126747,0.4797172,107290.0,107280.0,0.20179438]
["bitfinex-derivatives","BTCF0:USTF0",1748445126748,0.1189172,107290.0,107280.0,0.20179438]
["bitfinex-derivatives","BTCF0:USTF0",1748445126954,0.1189172,107290.0,107280.0,0.20179441]
["bitfinex-derivatives","BTCF0:USTF0",1748445127154,0.4797172,107290.0,107280.0,0.27935875]
["bitfinex-derivatives","BTCF0:USTF0",1748445127359,0.4797172,107290.0,107280.0,0.2543534]
["bitfinex-derivatives","BTCF0:USTF0",1748445127662,0.4797172,107290.0,107280.0,0.26891802]
["bitfinex-derivatives","BTCF0:USTF0",1748445127960,0.4797172,107290.0,107280.0,0.27923887]
["bitfinex-derivatives","BTCF0:USTF0",1748445128157,0.4797172,107290.0,107280.0,0.28932983]
["bitfinex-derivatives","BTCF0:USTF0",1748445128461,0.4797172,107290.0,107280.0,0.3038944]
["bitfinex-derivatives","BTCF0:USTF0",1748445128769,0.4797172,107290.0,107280.0,0.36304067]
["bitfinex-derivatives","BTCF0:USTF0",1748445129261,0.4797172,107290.0,107280.0,0.37462566]
["bitfinex-derivatives","BTCF0:USTF0",1748445129652,0.4797172,107290.0,107280.0,0.38919018]
["bitfinex-derivatives","BTCF0:USTF0",1748445129862,0.4797172,107290.0,107280.0,0.34362566]
["bitfinex-derivatives","BTCF0:USTF0",1748445130161,0.4797172,107290.0,107280.0,0.35819023]
["bitfinex-derivatives","BTCF0:USTF0",1748445130355,0.4797172,107290.0,107280.0,0.34362566]
["bitfinex-derivatives","BTCF0:USTF0",1748445131059,0.4797172,107290.0,107280.0,0.34212907]
["bitfinex-derivatives","BTCF0:USTF0",1748445131358,0.4797172,107290.0,107280.0,0.34212702]
["bitfinex-derivatives","BTCF0:USTF0",1748445131658,0.4797172,107290.0,107280.0,0.3463785]
["bitfinex-derivatives","BTCF0:USTF0",1748445131861,0.4797172,107290.0,107280.0,0.34212702]
["bitfinex-derivatives","BTCF0:USTF0",1748445132048,0.4797172,107290.0,107280.0,0.33181395]
["bitfinex-derivatives","BTCF0:USTF0",1748445132251,0.4797172,107290.0,107280.0,0.35669158]
["bitfinex-derivatives","BTCF0:USTF0",1748445132450,0.6660531,107290.0,107280.0,0.32748158]
["bitfinex-derivatives","BTCF0:USTF0",1748445132659,0.4797172,107290.0,107280.0,0.29262585]
["bitfinex-derivatives","BTCF0:USTF0",1748445132856,0.4797172,107290.0,107280.0,0.31499236]
["bitfinex-derivatives","BTCF0:USTF0",1748445133047,0.4797172,107290.0,107280.0,0.35722597]
["bitfinex-derivatives","BTCF0:USTF0",1748445133250,0.1189172,107290.0,107280.0,0.4018073]
["bitfinex-derivatives","BTCF0:USTF0",1748445133463,0.0859172,107290.0,107280.0,0.75724918]
["bitfinex-derivatives","BTCF0:USTF0",1748445133649,0.0205172,107290.0,107280.0,0.69651273]
["bitfinex-derivatives","BTCF0:USTF0",1748445133850,0.0205172,107290.0,107280.0,0.66531202]
["bitfinex-derivatives","BTCF0:USTF0",1748445134062,0.0205172,107290.0,107280.0,2.16531202]
["bitfinex-derivatives","BTCF0:USTF0",1748445134469,0.0205172,107290.0,107280.0,2.17562082]
["bitfinex-derivatives","BTCF0:USTF0",1748445134758,0.0205172,107290.0,107280.0,2.28299839]
["bitfinex-derivatives","BTCF0:USTF0",1748445134759,0.0161487,107290.0,107280.0,2.28299839]
["bitfinex-derivatives","BTCF0:USTF0",1748445134960,0.00496532,107290.0,107280.0,2.29330782]
["bitfinex-derivatives","BTCF0:USTF0",1748445135162,0.00496532,107290.0,107280.0,2.36857381]
["bitfinex-derivatives","BTCF0:USTF0",1748445135459,0.00496532,107290.0,107280.0,2.30606234]
["bitfinex-derivatives","BTCF0:USTF0",1748445135961,0.00496532,107290.0,107280.0,2.35427666]
["bitfinex-derivatives","BTCF0:USTF0",1748445136265,0.00496532,107290.0,107280.0,2.29782605]
["bitfinex-derivatives","BTCF0:USTF0",1748445136450,0.00496532,107290.0,107280.0,2.29357093]
["bitfinex-derivatives","BTCF0:USTF0",1748445136652,0.00496532,107290.0,107280.0,2.37647186]
["bitfinex-derivatives","BTCF0:USTF0",1748445137062,0.00496532,107290.0,107280.0,2.38677867]
["bitfinex-derivatives","BTCF0:USTF0",1748445137257,0.00496532,107290.0,107280.0,2.40134004]
["bitfinex-derivatives","BTCF0:USTF0",1748445137461,0.00496532,107290.0,107280.0,2.37647186]
["bitfinex-derivatives","BTCF0:USTF0",1748445137765,0.00496532,107290.0,107280.0,2.39103327]
["bitfinex-derivatives","BTCF0:USTF0",1748445137965,0.00496532,107290.0,107280.0,2.40960401]
["bitfinex-derivatives","BTCF0:USTF0",1748445138172,0.00496532,107290.0,107280.0,2.42416541]
["bitfinex-derivatives","BTCF0:USTF0",1748445138366,0.00496532,107290.0,107280.0,2.39929772]
["bitfinex-derivatives","BTCF0:USTF0",1748445138564,0.00496532,107290.0,107280.0,2.30608972]
["bitfinex-derivatives","BTCF0:USTF0",1748445138769,0.00496532,107290.0,107280.0,2.3162732]
["bitfinex-derivatives","BTCF0:USTF0",1748445138770,0.03776532,107290.0,107280.0,2.3162732]
["bitfinex-derivatives","BTCF0:USTF0",1748445138954,0.03776532,107290.0,107280.0,2.32065132]
["bitfinex-derivatives","BTCF0:USTF0",1748445139154,0.03776532,107290.0,107280.0,2.3162839]
["bitfinex-derivatives","BTCF0:USTF0",1748445139363,0.03776532,107290.0,107280.0,2.30608972]
["bitfinex-derivatives","BTCF0:USTF0",1748445139555,0.0348,107290.0,107280.0,2.30608972]
["bitfinex-derivatives","BTCF0:USTF0",1748445140160,0.04146655,107300.0,107290.0,0.1863359]
["bitfinex-derivatives","BTCF0:USTF0",1748445140362,0.07386655,107300.0,107290.0,1.34435438]
["bitfinex-derivatives","BTCF0:USTF0",1748445140563,0.07386655,107300.0,107290.0,0.72971438]
["bitfinex-derivatives","BTCF0:USTF0",1748445140763,0.07386655,107300.0,107290.0,1.34419438]
["bitfinex-derivatives","BTCF0:USTF0",1748445141164,0.07486655,107300.0,107290.0,1.34619438]
["bitfinex-derivatives","BTCF0:USTF0",1748445141463,0.07586655,107300.0,107290.0,0.74293224]
["bitfinex-derivatives","BTCF0:USTF0",1748445141664,0.07586655,107300.0,107290.0,1.35873669]
["bitfinex-derivatives","BTCF0:USTF0",1748445142066,0.07586655,107300.0,107290.0,1.35749224]
["bitfinex-derivatives","BTCF0:USTF0",1748445142365,0.06072193,107300.0,107290.0,1.35749224]
["bitfinex-derivatives","BTCF0:USTF0",1748445142555,0.06072193,107300.0,107290.0,1.24376838]
["bitfinex-derivatives","BTCF0:USTF0",1748445142757,0.06072193,107300.0,107290.0,1.26847782]
["bitfinex-derivatives","BTCF0:USTF0",1748445142957,0.06072193,107300.0,107290.0,1.29054308]
["bitfinex-derivatives","BTCF0:USTF0",1748445143161,0.06072193,107300.0,107290.0,0.86030517]
["bitfinex-derivatives","BTCF0:USTF0",1748445143469,0.06072193,107300.0,107290.0,1.34070517]
["bitfinex-derivatives","BTCF0:USTF0",1748445143654,0.06072193,107300.0,107290.0,1.25946739]
["bitfinex-derivatives","BTCF0:USTF0",1748445143858,0.06072193,107300.0,107290.0,1.31185364]
["bitfinex-derivatives","BTCF0:USTF0",1748445144163,0.06072193,107300.0,107290.0,1.38275491]
["bitfinex-derivatives","BTCF0:USTF0",1748445144360,0.06072193,107300.0,107290.0,1.35816414]
["bitfinex-derivatives","BTCF0:USTF0",1748445144665,0.06072193,107300.0,107290.0,1.33036923]
["bitfinex-derivatives","BTCF0:USTF0",1748445144864,0.06072193,107300.0,107290.0,1.37778294]
["bitfinex-derivatives","BTCF0:USTF0",1748445145068,0.04953855,107300.0,107290.0,1.37778294]
["bitfinex-derivatives","BTCF0:USTF0",1748445145256,0.04953855,107300.0,107290.0,1.30794412]
["bitfinex-derivatives","BTCF0:USTF0",1748445145452,0.04953855,107300.0,107290.0,1.44888779]
["bitfinex-derivatives","BTCF0:USTF0",1748445145663,0.04953855,107300.0,107290.0,1.37778369]
["bitfinex-derivatives","BTCF0:USTF0",1748445145866,0.04953855,107300.0,107290.0,1.38277496]
["bitfinex-derivatives","BTCF0:USTF0",1748445146072,0.0344,107300.0,107290.0,1.37903414]
["bitfinex-derivatives","BTCF0:USTF0",1748445146263,0.0344,107300.0,107290.0,1.44887318]
["bitfinex-derivatives","BTCF0:USTF0",1748445146464,0.0344,107300.0,107290.0,1.43885351]
["bitfinex-derivatives","BTCF0:USTF0",1748445146859,0.0344,107300.0,107290.0,1.43431181]
["bitfinex-derivatives","BTCF0:USTF0",1748445147162,0.0344,107300.0,107290.0,0.7040052]
["bitfinex-derivatives","BTCF0:USTF0",1748445147362,0.3952,107300.0,107290.0,0.34637551]
["bitfinex-derivatives","BTCF0:USTF0",1748445147563,0.0344,107300.0,107290.0,0.35335967]
["bitfinex-derivatives","BTCF0:USTF0",1748445147866,0.0344,107300.0,107290.0,0.2835201]
["bitfinex-derivatives","BTCF0:USTF0",1748445148057,0.0646,107300.0,107290.0,0.28351825]
["bitfinex-derivatives","BTCF0:USTF0",1748445148259,0.0646,107300.0,107290.0,0.25893617]
["bitfinex-derivatives","BTCF0:USTF0",1748445148454,0.6117186,107300.0,107290.0,0.41187797]
["bitfinex-derivatives","BTCF0:USTF0",1748445148660,0.6117186,107300.0,107290.0,0.40186003]
["bitfinex-derivatives","BTCF0:USTF0",1748445148866,0.6117186,107300.0,107290.0,0.25893617]
["bitfinex-derivatives","BTCF0:USTF0",1748445149265,0.6117186,107300.0,107290.0,0.28351868]
["bitfinex-derivatives","BTCF0:USTF0",1748445149266,0.4254,107300.0,107290.0,0.28351868]
["bitfinex-derivatives","BTCF0:USTF0",1748445149668,0.4254,107300.0,107290.0,0.29536227]
["bitfinex-derivatives","BTCF0:USTF0",1748445150068,0.6117185,107300.0,107290.0,0.29536143]
["bitfinex-derivatives","BTCF0:USTF0",1748445150368,0.6117185,107300.0,107290.0,0.28630624]
["bitfinex-derivatives","BTCF0:USTF0",1748445150556,0.6117185,107300.0,107290.0,0.271741]
["bitfinex-derivatives","BTCF0:USTF0",1748445150757,0.4254,107300.0,107290.0,0.27356976]
["bitfinex-derivatives","BTCF0:USTF0",1748445150959,0.05586205,107300.0,107290.0,0.36705631]
["bitfinex-derivatives","BTCF0:USTF0",1748445151161,0.05586205,107300.0,107290.0,0.48085306]
["bitfinex-derivatives","BTCF0:USTF0",1748445151162,0.05149321,107300.0,107290.0,0.48085306]
["bitfinex-derivatives","BTCF0:USTF0",1748445151566,0.05149321,107300.0,107290.0,0.55195906]
["bitfinex-derivatives","BTCF0:USTF0",1748445152283,0.02129321,107300.0,107290.0,0.87782801]
["bitfinex-derivatives","BTCF0:USTF0",1748445152573,0.01474043,107300.0,107290.0,0.90862801]
["bitfinex-derivatives","BTCF0:USTF0",1748445152760,0.01474043,107300.0,107290.0,0.90393102]
["bitfinex-derivatives","BTCF0:USTF0",1748445152966,0.01474043,107300.0,107290.0,0.90266459]
["bitfinex-derivatives","BTCF0:USTF0",1748445153269,0.54425903,107300.0,107290.0,0.76647151]
["bitfinex-derivatives","BTCF0:USTF0",1748445153577,0.54425903,107300.0,107290.0,0.33156451]
["bitfinex-derivatives","BTCF0:USTF0",1748445153578,1.29715903,107300.0,107290.0,0.33156451]
["bitfinex-derivatives","BTCF0:USTF0",1748445153772,1.29715903,107300.0,107290.0,0.34612873]
["bitfinex-derivatives","BTCF0:USTF0",1748445153964,1.29715903,107300.0,107290.0,0.26160494]
["bitfinex-derivatives","BTCF0:USTF0",1748445154267,1.29715903,107300.0,107290.0,0.33952249]
["bitfinex-derivatives","BTCF0:USTF0",1748445154471,1.29715903,107300.0,107290.0,0.28712017]
["bitfinex-derivatives","BTCF0:USTF0",1748445154672,1.29715903,107300.0,107290.0,0.28712016]
["bitfinex-derivatives","BTCF0:USTF0",1748445154874,1.29715903,107300.0,107290.0,0.26172494]
["bitfinex-derivatives","BTCF0:USTF0",1748445155060,0.76764043,107300.0,107290.0,0.2871199]
["bitfinex-derivatives","BTCF0:USTF0",1748445155265,0.76764043,107300.0,107290.0,0.35003536]
["bitfinex-derivatives","BTCF0:USTF0",1748445155266,0.95395903,107300.0,107290.0,0.35003536]
["bitfinex-derivatives","BTCF0:USTF0",1748445155468,0.95395903,107300.0,107290.0,0.35975951]
["bitfinex-derivatives","BTCF0:USTF0",1748445155887,0.04604043,107300.0,107290.0,0.49876491]
["bitfinex-derivatives","BTCF0:USTF0",1748445156065,0.04604043,107300.0,107290.0,0.49996345]
["bitfinex-derivatives","BTCF0:USTF0",1748445156275,0.04604043,107300.0,107290.0,0.56301541]
["bitfinex-derivatives","BTCF0:USTF0",1748445156466,0.04604043,107300.0,107290.0,0.55237033]
["bitfinex-derivatives","BTCF0:USTF0",1748445157166,0.04604043,107300.0,107290.0,0.57754794]
["bitfinex-derivatives","BTCF0:USTF0",1748445157475,0.04604043,107300.0,107290.0,0.55237033]
["bitfinex-derivatives","BTCF0:USTF0",1748445157672,0.04604043,107300.0,107290.0,0.57754792]
["bitfinex-derivatives","BTCF0:USTF0",1748445157866,0.03485614,107300.0,107290.0,0.57755014]
["bitfinex-derivatives","BTCF0:USTF0",1748445158066,0.03485614,107300.0,107290.0,0.57754982]
["bitfinex-derivatives","BTCF0:USTF0",1748445158468,0.03485614,107300.0,107290.0,0.36352185]
["bitfinex-derivatives","BTCF0:USTF0",1748445158469,0.06485614,107300.0,107290.0,0.36352185]
["bitfinex-derivatives","BTCF0:USTF0",1748445158675,0.06485614,107300.0,107290.0,0.50644471]
["bitfinex-derivatives","BTCF0:USTF0",1748445158876,0.06485614,107300.0,107290.0,0.86724471]
["bitfinex-derivatives","BTCF0:USTF0",1748445159469,0.03485614,107300.0,107290.0,0.86724471]
["bitfinex-derivatives","BTCF0:USTF0",1748445159674,0.03485614,107300.0,107290.0,0.86724606]
["bitfinex-derivatives","BTCF0:USTF0",1748445159974,0.00355614,107300.0,107290.0,0.83231141]
["bitfinex-derivatives","BTCF0:USTF0",1748445160272,0.22047474,107300.0,107290.0,0.12866378]
["bitfinex-derivatives","BTCF0:USTF0",1748445160478,0.94447474,107300.0,107290.0,0.31499968]
["bitfinex-derivatives","BTCF0:USTF0",1748445160672,0.94447474,107300.0,107290.0,0.2625928]
["bitfinex-derivatives","BTCF0:USTF0",1748445160872,0.94447474,107300.0,107290.0,0.26259417]
["bitfinex-derivatives","BTCF0:USTF0",1748445161074,1.16447474,107300.0,107290.0,0.26247417]
["bitfinex-derivatives","BTCF0:USTF0",1748445161278,0.91447474,107300.0,107290.0,0.26259417]
["bitfinex-derivatives","BTCF0:USTF0",1748445161576,0.91447474,107300.0,107290.0,0.23729221]
["bitfinex-derivatives","BTCF0:USTF0",1748445161771,0.91447474,107300.0,107290.0,0.26259674]
["bitfinex-derivatives","BTCF0:USTF0",1748445161967,0.91447474,107300.0,107290.0,0.23741221]
["bitfinex-derivatives","BTCF0:USTF0",1748445162281,0.91447474,107300.0,107290.0,0.37084966]
["bitfinex-derivatives","BTCF0:USTF0",1748445162469,0.91447474,107300.0,107290.0,0.35628585]
["bitfinex-derivatives","BTCF0:USTF0",1748445162781,0.91447474,107300.0,107290.0,0.38147198]
["bitfinex-derivatives","BTCF0:USTF0",1748445162974,0.91447474,107300.0,107290.0,0.38858585]
["bitfinex-derivatives","BTCF0:USTF0",1748445163175,0.91447474,107300.0,107290.0,0.36600345]
["bitfinex-derivatives","BTCF0:USTF0",1748445163583,0.82127474,107300.0,107290.0,0.33370345]
["bitfinex-derivatives","BTCF0:USTF0",1748445164285,0.82127474,107300.0,107290.0,0.30851733]
["bitfinex-derivatives","BTCF0:USTF0",1748445164484,0.82127474,107300.0,107290.0,0.31913967]
["bitfinex-derivatives","BTCF0:USTF0",1748445164673,0.82127474,107300.0,107290.0,0.31913969]
["bitfinex-derivatives","BTCF0:USTF0",1748445164873,0.82127474,107300.0,107290.0,0.31913967]
["bitfinex-derivatives","BTCF0:USTF0",1748445165077,0.82127474,107300.0,107290.0,0.36570363]
["bitfinex-derivatives","BTCF0:USTF0",1748445165373,0.82127474,107300.0,107290.0,0.34051733]
["bitfinex-derivatives","BTCF0:USTF0",1748445166280,0.82127474,107300.0,107290.0,0.35113967]
["bitfinex-derivatives","BTCF0:USTF0",1748445166479,0.82127474,107300.0,107290.0,0.36570356]
["bitfinex-derivatives","BTCF0:USTF0",1748445166676,0.81690558,107300.0,107290.0,0.36570356]
["bitfinex-derivatives","BTCF0:USTF0",1748445166883,0.81690558,107300.0,107290.0,0.35113982]
["bitfinex-derivatives","BTCF0:USTF0",1748445167084,0.81690558,107300.0,107290.0,0.34051733]
["bitfinex-derivatives","BTCF0:USTF0",1748445167283,0.81690558,107300.0,107290.0,0.35113983]
["bitfinex-derivatives","BTCF0:USTF0",1748445167485,0.81690558,107300.0,107290.0,0.34051733]
["bitfinex-derivatives","BTCF0:USTF0",1748445167783,0.80572051,107300.0,107290.0,0.28956102]
["bitfinex-derivatives","BTCF0:USTF0",1748445168085,0.80572051,107300.0,107290.0,0.28986749]
["bitfinex-derivatives","BTCF0:USTF0",1748445168279,0.25860191,107300.0,107290.0,0.28986749]
["bitfinex-derivatives","BTCF0:USTF0",1748445168486,0.01860191,107300.0,107290.0,0.36853815]
["bitfinex-derivatives","BTCF0:USTF0",1748445168678,0.82882525,107310.0,107300.0,0.1863186]
["bitfinex-derivatives","BTCF0:USTF0",1748445168679,1.21340226,107310.0,107300.0,0.1863186]
["bitfinex-derivatives","BTCF0:USTF0",1748445168879,1.45340226,107310.0,107300.0,0.32417746]
["bitfinex-derivatives","BTCF0:USTF0",1748445169080,1.11995966,107310.0,107300.0,0.32142372]
["bitfinex-derivatives","BTCF0:USTF0",1748445169389,1.12996016,107310.0,107300.0,0.32142372]
["bitfinex-derivatives","BTCF0:USTF0",1748445169581,0.09885846,107310.0,107300.0,0.72998981]
["bitfinex-derivatives","BTCF0:USTF0",1748445169782,0.12935846,107310.0,107300.0,0.78439669]
["bitfinex-derivatives","BTCF0:USTF0",1748445169988,0.12935846,107310.0,107300.0,0.7414786]
["bitfinex-derivatives","BTCF0:USTF0",1748445170580,0.12935846,107310.0,107300.0,0.8649906]
["bitfinex-derivatives","BTCF0:USTF0",1748445170778,0.17035846,107310.0,107300.0,0.92731714]
["bitfinex-derivatives","BTCF0:USTF0",1748445170980,0.17035846,107310.0,107300.0,0.91275567]
["bitfinex-derivatives","BTCF0:USTF0",1748445171182,0.17035846,107310.0,107300.0,0.92731711]
["bitfinex-derivatives","BTCF0:USTF0",1748445171378,0.13035846,107310.0,107300.0,0.91275567]
["bitfinex-derivatives","BTCF0:USTF0",1748445171773,0.13035846,107310.0,107300.0,0.92731707]
["bitfinex-derivatives","BTCF0:USTF0",1748445172081,0.13035846,107310.0,107300.0,0.79388548]
["bitfinex-derivatives","BTCF0:USTF0",1748445172278,0.06775846,107310.0,107300.0,0.79388548]
["bitfinex-derivatives","BTCF0:USTF0",1748445172479,0.06775846,107310.0,107300.0,0.85318292]
["bitfinex-derivatives","BTCF0:USTF0",1748445172679,0.06775846,107310.0,107300.0,0.86774335]
["bitfinex-derivatives","BTCF0:USTF0",1748445172883,0.06775846,107310.0,107300.0,0.7414786]
["bitfinex-derivatives","BTCF0:USTF0",1748445173193,0.06120628,107310.0,107300.0,0.81262806]
["bitfinex-derivatives","BTCF0:USTF0",1748445173776,0.06120628,107310.0,107300.0,0.7414786]
["bitfinex-derivatives","BTCF0:USTF0",1748445173985,0.06120628,107310.0,107300.0,0.89702713]
["bitfinex-derivatives","BTCF0:USTF0",1748445174179,0.06120628,107310.0,107300.0,0.88246763]
["bitfinex-derivatives","BTCF0:USTF0",1748445174487,0.06120628,107310.0,107300.0,0.82718756]
["bitfinex-derivatives","BTCF0:USTF0",1748445174786,0.42200628,107310.0,107300.0,0.33308456]
["bitfinex-derivatives","BTCF0:USTF0",1748445174980,0.06120628,107310.0,107300.0,0.37914645]
["bitfinex-derivatives","BTCF0:USTF0",1748445175188,0.24750848,107310.0,107300.0,1.21290645]
["bitfinex-derivatives","BTCF0:USTF0",1748445175386,0.06120628,107310.0,107300.0,1.19834456]
["bitfinex-derivatives","BTCF0:USTF0",1748445175885,0.06120628,107310.0,107300.0,1.13908421]
["bitfinex-derivatives","BTCF0:USTF0",1748445176182,0.06120628,107310.0,107300.0,1.22348522]
["bitfinex-derivatives","BTCF0:USTF0",1748445176385,0.06120628,107310.0,107300.0,1.26817595]
["bitfinex-derivatives","BTCF0:USTF0",1748445176783,0.06120628,107310.0,107300.0,1.22348524]
["bitfinex-derivatives","BTCF0:USTF0",1748445176984,0.06120628,107310.0,107300.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1748445177382,0.06120628,107310.0,107300.0,1.22348512]
["bitfinex-derivatives","BTCF0:USTF0",1748445177583,0.06120628,107310.0,107300.0,1.20892378]
["bitfinex-derivatives","BTCF0:USTF0",1748445177785,0.06120628,107310.0,107300.0,1.26816791]
["bitfinex-derivatives","BTCF0:USTF0",1748445178286,0.06120628,107310.0,107300.0,1.13908421]
["bitfinex-derivatives","BTCF0:USTF0",1748445178477,0.06120628,107310.0,107300.0,1.22479492]
["bitfinex-derivatives","BTCF0:USTF0",1748445178678,0.06120628,107310.0,107300.0,1.15364546]
["bitfinex-derivatives","BTCF0:USTF0",1748445178885,0.06120628,107310.0,107300.0,1.13908421]
["bitfinex-derivatives","BTCF0:USTF0",1748445179079,0.06120628,107310.0,107300.0,1.15782806]
["bitfinex-derivatives","BTCF0:USTF0",1748445179277,0.06120628,107310.0,107300.0,1.13907306]
["bitfinex-derivatives","BTCF0:USTF0",1748445179788,0.05225,107310.0,107300.0,1.17238778]
["bitfinex-derivatives","BTCF0:USTF0",1748445179987,0.05002448,107310.0,107300.0,0.74780143]
["bitfinex-derivatives","BTCF0:USTF0",1748445180190,0.11472448,107310.0,107300.0,0.57378161]
["bitfinex-derivatives","BTCF0:USTF0",1748445180492,0.08152448,107310.0,107300.0,0.67918972]
["bitfinex-derivatives","BTCF0:USTF0",1748445180682,0.08152448,107310.0,107300.0,0.67461209]
["bitfinex-derivatives","BTCF0:USTF0",1748445180882,0.08152448,107310.0,107300.0,1.16009309]
["bitfinex-derivatives","BTCF0:USTF0",1748445181084,0.08152448,107310.0,107300.0,1.20935089]
["bitfinex-derivatives","BTCF0:USTF0",1748445181289,0.08152448,107310.0,107300.0,1.21945421]
["bitfinex-derivatives","BTCF0:USTF0",1748445181586,0.05002448,107310.0,107300.0,1.16021328]
["bitfinex-derivatives","BTCF0:USTF0",1748445182480,0.05002448,107310.0,107300.0,1.16020855]
["bitfinex-derivatives","BTCF0:USTF0",1748445182685,0.05002448,107310.0,107300.0,1.16020844]
["bitfinex-derivatives","BTCF0:USTF0",1748445182884,0.05002448,107310.0,107300.0,1.16020715]
["bitfinex-derivatives","BTCF0:USTF0",1748445183396,0.05002448,107310.0,107300.0,1.21944808]
["bitfinex-derivatives","BTCF0:USTF0",1748445183995,0.05002448,107310.0,107300.0,1.20488687]
["bitfinex-derivatives","BTCF0:USTF0",1748445184178,0.05002448,107310.0,107300.0,1.21944734]
["bitfinex-derivatives","BTCF0:USTF0",1748445184489,0.05002448,107310.0,107300.0,1.21944763]
["bitfinex-derivatives","BTCF0:USTF0",1748445184681,0.06002448,107310.0,107300.0,1.20488686]
["bitfinex-derivatives","BTCF0:USTF0",1748445184885,0.06002448,107310.0,107300.0,1.20488694]
["bitfinex-derivatives","BTCF0:USTF0",1748445185082,0.06002448,107310.0,107300.0,1.1348289]
["bitfinex-derivatives","BTCF0:USTF0",1748445185288,0.09002448,107310.0,107300.0,1.21860147]
["bitfinex-derivatives","BTCF0:USTF0",1748445185487,0.12162448,107310.0,107300.0,1.21860147]
["bitfinex-derivatives","BTCF0:USTF0",1748445185990,0.16162448,107310.0,107300.0,1.15936673]
["bitfinex-derivatives","BTCF0:USTF0",1748445186189,0.16162448,107310.0,107300.0,1.15936753]
["bitfinex-derivatives","BTCF0:USTF0",1748445186396,0.08162448,107310.0,107300.0,1.15936767]
["bitfinex-derivatives","BTCF0:USTF0",1748445186595,0.09162448,107310.0,107300.0,1.1348289]
["bitfinex-derivatives","BTCF0:USTF0",1748445186792,0.09162448,107310.0,107300.0,1.21860241]
["bitfinex-derivatives","BTCF0:USTF0",1748445186988,0.09162448,107310.0,107300.0,0.74840241]
["bitfinex-derivatives","BTCF0:USTF0",1748445187189,0.08162448,107310.0,107300.0,1.2828877]
["bitfinex-derivatives","BTCF0:USTF0",1748445187500,0.10162448,107310.0,107300.0,1.2828877]
["bitfinex-derivatives","BTCF0:USTF0",1748445187795,0.10162448,107310.0,107300.0,1.28288778]
["bitfinex-derivatives","BTCF0:USTF0",1748445188000,0.10162448,107310.0,107300.0,1.34212398]
["bitfinex-derivatives","BTCF0:USTF0",1748445188182,0.10162448,107310.0,107300.0,1.33214514]
["bitfinex-derivatives","BTCF0:USTF0",1748445188386,0.10162448,107310.0,107300.0,1.34670664]
["bitfinex-derivatives","BTCF0:USTF0",1748445188581,0.08162448,107310.0,107300.0,1.33214514]
["bitfinex-derivatives","BTCF0:USTF0",1748445188785,0.08162448,107310.0,107300.0,1.40569945]
["bitfinex-derivatives","BTCF0:USTF0",1748445188989,0.13162448,107310.0,107300.0,1.36853089]
["bitfinex-derivatives","BTCF0:USTF0",1748445189191,0.13162448,107310.0,107300.0,1.34399065]
["bitfinex-derivatives","BTCF0:USTF0",1748445189594,0.13162448,107310.0,107300.0,1.342128]
["bitfinex-derivatives","BTCF0:USTF0",1748445189791,0.13162448,107310.0,107300.0,1.35668852]
["bitfinex-derivatives","BTCF0:USTF0",1748445189992,0.13162448,107310.0,107300.0,1.36666678]
["bitfinex-derivatives","BTCF0:USTF0",1748445190187,0.08162448,107310.0,107300.0,0.748408]
["bitfinex-derivatives","BTCF0:USTF0",1748445190386,0.08162448,107310.0,107300.0,1.36602767]
["bitfinex-derivatives","BTCF0:USTF0",1748445190590,0.08162448,107310.0,107300.0,1.30678866]
["bitfinex-derivatives","BTCF0:USTF0",1748445191000,0.11162448,107310.0,107300.0,1.36602786]
["bitfinex-derivatives","BTCF0:USTF0",1748445191386,0.11162448,107310.0,107300.0,1.36603296]
["bitfinex-derivatives","BTCF0:USTF0",1748445192203,0.64111868,107310.0,107300.0,0.16283436]
["bitfinex-derivatives","BTCF0:USTF0",1748445192394,1.93155348,107310.0,107300.0,0.01456428]
["bitfinex-derivatives","BTCF0:USTF0",1748445192696,0.1863195,107300.0,107290.0,0.13459014]
["bitfinex-derivatives","BTCF0:USTF0",1748445192897,1.2516195,107300.0,107290.0,0.06475057]
["bitfinex-derivatives","BTCF0:USTF0",1748445193092,1.2516195,107300.0,107290.0,0.01735389]
["bitfinex-derivatives","BTCF0:USTF0",1748445193290,1.0016195,107300.0,107290.0,0.01735389]
["bitfinex-derivatives","BTCF0:USTF0",1748445193692,1.04465481,107300.0,107290.0,0.01735389]
["bitfinex-derivatives","BTCF0:USTF0",1748445193888,1.04465481,107300.0,107290.0,0.01835389]
["bitfinex-derivatives","BTCF0:USTF0",1748445194100,1.04465481,107300.0,107290.0,0.20469079]
["bitfinex-derivatives","BTCF0:USTF0",1748445194302,1.04465481,107300.0,107290.0,0.01847389]
["bitfinex-derivatives","BTCF0:USTF0",1748445194303,1.0016195,107300.0,107290.0,0.01847389]
["bitfinex-derivatives","BTCF0:USTF0",1748445194494,1.05904344,107300.0,107290.0,0.01847389]
["bitfinex-derivatives","BTCF0:USTF0",1748445194703,1.05904344,107300.0,107290.0,0.02047389]
["bitfinex-derivatives","BTCF0:USTF0",1748445194898,1.0016195,107300.0,107290.0,0.02047389]
["bitfinex-derivatives","BTCF0:USTF0",1748445195202,0.6816195,107300.0,107290.0,0.02047389]
["bitfinex-derivatives","BTCF0:USTF0",1748445195594,0.78825698,107300.0,107290.0,0.02047389]
["bitfinex-derivatives","BTCF0:USTF0",1748445197093,1.25669698,107300.0,107290.0,0.02047389]
["bitfinex-derivatives","BTCF0:USTF0",1748445197502,1.16349698,107300.0,107290.0,0.02047389]
["bitfinex-derivatives","BTCF0:USTF0",1748445198093,1.16349698,107300.0,107290.0,0.01768389]
["bitfinex-derivatives","BTCF0:USTF0",1748445198302,1.16349698,107300.0,107290.0,0.20402079]
["bitfinex-derivatives","BTCF0:USTF0",1748445198503,1.16349698,107300.0,107290.0,0.01768389]
["bitfinex-derivatives","BTCF0:USTF0",1748445198695,1.1204595,107300.0,107290.0,0.01768389]
["bitfinex-derivatives","BTCF0:USTF0",1748445198892,1.16349698,107300.0,107290.0,0.01768389]
["bitfinex-derivatives","BTCF0:USTF0",1748445199094,1.16349698,107300.0,107290.0,0.23442079]
["bitfinex-derivatives","BTCF0:USTF0",1748445199297,1.16349698,107300.0,107290.0,0.04808389]
["bitfinex-derivatives","BTCF0:USTF0",1748445199494,1.1204595,107300.0,107290.0,0.04808389]
["bitfinex-derivatives","BTCF0:USTF0",1748445199705,1.16342024,107300.0,107290.0,0.04808389]
["bitfinex-derivatives","BTCF0:USTF0",1748445199895,1.16342024,107300.0,107290.0,0.23442079]
["bitfinex-derivatives","BTCF0:USTF0",1748445200091,0.69498024,107300.0,107290.0,0.23442079]
["bitfinex-derivatives","BTCF0:USTF0",1748445200295,1.16250024,107300.0,107290.0,0.23442079]
["bitfinex-derivatives","BTCF0:USTF0",1748445200604,1.1195395,107300.0,107290.0,0.23442079]
["bitfinex-derivatives","BTCF0:USTF0",1748445200998,1.1092995,107300.0,107290.0,0.23442079]
["bitfinex-derivatives","BTCF0:USTF0",1748445201195,0.6420195,107300.0,107290.0,0.28181747]
["bitfinex-derivatives","BTCF0:USTF0",1748445201395,1.1092995,107300.0,107290.0,0.28181747]
["bitfinex-derivatives","BTCF0:USTF0",1748445202101,1.1089395,107300.0,107290.0,0.23442079]
["bitfinex-derivatives","BTCF0:USTF0",1748445204693,0.4557,107300.0,107290.0,0.28181747]
["bitfinex-derivatives","BTCF0:USTF0",1748445204998,0.59975107,107310.0,107300.0,0.1863195]
["bitfinex-derivatives","BTCF0:USTF0",1748445205198,0.59975107,107310.0,107300.0,0.29872436]
["bitfinex-derivatives","BTCF0:USTF0",1748445205199,0.69435107,107310.0,107300.0,0.29872436]
["bitfinex-derivatives","BTCF0:USTF0",1748445205400,0.69435107,107310.0,107300.0,0.31328774]
["bitfinex-derivatives","BTCF0:USTF0",1748445205610,0.69435107,107310.0,107300.0,0.29872436]
["bitfinex-derivatives","BTCF0:USTF0",1748445205917,0.14724887,107310.0,107300.0,0.2514195]
["bitfinex-derivatives","BTCF0:USTF0",1748445206094,0.69435107,107310.0,107300.0,0.2514195]
["bitfinex-derivatives","BTCF0:USTF0",1748445206402,0.50804887,107310.0,107300.0,0.29872436]
["bitfinex-derivatives","BTCF0:USTF0",1748445206607,0.51004887,107310.0,107300.0,0.31328683]
["bitfinex-derivatives","BTCF0:USTF0",1748445206794,0.51004887,107310.0,107300.0,0.31328678]
["bitfinex-derivatives","BTCF0:USTF0",1748445206997,0.51004887,107310.0,107300.0,0.29872436]
["bitfinex-derivatives","BTCF0:USTF0",1748445207505,0.51004887,107310.0,107300.0,0.43360682]
["bitfinex-derivatives","BTCF0:USTF0",1748445207708,0.70635117,107310.0,107300.0,0.43360666]
["bitfinex-derivatives","BTCF0:USTF0",1748445207904,0.53401887,107310.0,107300.0,0.43360685]
["bitfinex-derivatives","BTCF0:USTF0",1748445208109,0.53401887,107310.0,107300.0,0.43360679]
["bitfinex-derivatives","BTCF0:USTF0",1748445208407,1.50134807,107310.0,107300.0,0.06186735]
["bitfinex-derivatives","BTCF0:USTF0",1748445208607,1.50134807,107310.0,107290.0,0.06200554]
["bitfinex-derivatives","BTCF0:USTF0",1748445208608,0.1863195,107300.0,107290.0,0.06200554]
["bitfinex-derivatives","BTCF0:USTF0",1748445208806,1.0422795,107300.0,107290.0,0.00745618]
["bitfinex-derivatives","BTCF0:USTF0",1748445209000,1.3854795,107300.0,107290.0,0.00745618]
["bitfinex-derivatives","BTCF0:USTF0",1748445209201,1.3854795,107300.0,107290.0,0.00757618]
["bitfinex-derivatives","BTCF0:USTF0",1748445209506,1.42846859,107300.0,107290.0,0.03777618]
["bitfinex-derivatives","BTCF0:USTF0",1748445210101,1.42846859,107300.0,107290.0,0.03877618]
["bitfinex-derivatives","BTCF0:USTF0",1748445210395,1.42846859,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445211010,1.48589253,107300.0,107290.0,0.01057618]
["bitfinex-derivatives","BTCF0:USTF0",1748445211396,1.48589253,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445211805,1.11704859,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445212009,1.0740595,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445212311,1.0740995,107300.0,107290.0,0.22711308]
["bitfinex-derivatives","BTCF0:USTF0",1748445212511,1.0440995,107300.0,107290.0,0.22711308]
["bitfinex-derivatives","BTCF0:USTF0",1748445212905,1.0439795,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445213210,1.0439795,107300.0,107290.0,0.07357618]
["bitfinex-derivatives","BTCF0:USTF0",1748445213609,1.0439795,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445213808,1.08696859,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445214413,1.0439795,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445214609,1.08696859,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445214805,1.18016859,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445215310,1.18016859,107300.0,107290.0,0.04065618]
["bitfinex-derivatives","BTCF0:USTF0",1748445215711,1.18016859,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445217203,1.19016859,107300.0,107290.0,0.04077618]
["bitfinex-derivatives","BTCF0:USTF0",1748445217713,1.85496344,107300.0,107290.0,0.01057618]
["bitfinex-derivatives","BTCF0:USTF0",1748445218215,1.85476344,107300.0,107290.0,0.01057618]
["bitfinex-derivatives","BTCF0:USTF0",1748445218407,1.85476344,107300.0,107290.0,0.04237618]
["bitfinex-derivatives","BTCF0:USTF0",1748445218610,1.80476344,107300.0,107290.0,0.04237618]
["bitfinex-derivatives","BTCF0:USTF0",1748445218806,1.55476344,107300.0,107290.0,0.04237618]
["bitfinex-derivatives","BTCF0:USTF0",1748445219108,1.34476344,107300.0,107290.0,0.04237618]
["bitfinex-derivatives","BTCF0:USTF0",1748445219512,1.43090056,107300.0,107290.0,0.04237618]
["bitfinex-derivatives","BTCF0:USTF0",1748445220220,0.84598056,107300.0,107290.0,0.04237618]
["bitfinex-derivatives","BTCF0:USTF0",1748445220519,1.43046056,107300.0,107290.0,0.04237618]
["bitfinex-derivatives","BTCF0:USTF0",1748445220711,1.43046056,107300.0,107290.0,0.05694356]
["bitfinex-derivatives","BTCF0:USTF0",1748445221213,1.43046056,107300.0,107290.0,0.04237618]
["bitfinex-derivatives","BTCF0:USTF0",1748445221511,1.43046056,107300.0,107290.0,0.05694358]
["bitfinex-derivatives","BTCF0:USTF0",1748445221902,1.43046056,107300.0,107290.0,0.04237618]
["bitfinex-derivatives","BTCF0:USTF0",1748445222315,1.43046056,107300.0,107290.0,0.05694357]
["bitfinex-derivatives","BTCF0:USTF0",1748445222816,1.48046056,107300.0,107290.0,0.05694357]
["bitfinex-derivatives","BTCF0:USTF0",1748445223012,1.42303662,107300.0,107290.0,0.04237618]
["bitfinex-derivatives","BTCF0:USTF0",1748445223215,0.1863369,107290.0,107280.0,0.01314739]
["bitfinex-derivatives","BTCF0:USTF0",1748445223431,0.1863543,107280.0,107270.0,0.01456499]
["bitfinex-derivatives","BTCF0:USTF0",1748445223621,1.28215565,107280.0,107270.0,0.01456499]
["bitfinex-derivatives","BTCF0:USTF0",1748445223914,0.99747277,107280.0,107270.0,0.01456499]
["bitfinex-derivatives","BTCF0:USTF0",1748445224215,0.8539343,107280.0,107270.0,0.01468499]
["bitfinex-derivatives","BTCF0:USTF0",1748445224421,1.3182143,107280.0,107270.0,0.01468499]
["bitfinex-derivatives","BTCF0:USTF0",1748445224803,1.40535142,107280.0,107270.0,0.01868499]
["bitfinex-derivatives","BTCF0:USTF0",1748445225004,0.82071142,107280.0,107270.0,0.01868499]
["bitfinex-derivatives","BTCF0:USTF0",1748445225211,1.46241201,107280.0,107270.0,0.01868499]
["bitfinex-derivatives","BTCF0:USTF0",1748445226314,0.79195489,107280.0,107270.0,0.01868499]
["bitfinex-derivatives","BTCF0:USTF0",1748445226617,1.21857901,107280.0,107270.0,0.08138499]
["bitfinex-derivatives","BTCF0:USTF0",1748445226819,1.21943901,107280.0,107270.0,0.08538499]
["bitfinex-derivatives","BTCF0:USTF0",1748445227025,1.18633901,107280.0,107270.0,0.08538499]
["bitfinex-derivatives","BTCF0:USTF0",1748445227716,1.18609901,107280.0,107270.0,0.08538499]
["bitfinex-derivatives","BTCF0:USTF0",1748445228229,1.0125143,107280.0,107270.0,0.27175669]
["bitfinex-derivatives","BTCF0:USTF0",1748445228429,1.0124343,107280.0,107270.0,0.08538499]
["bitfinex-derivatives","BTCF0:USTF0",1748445228729,1.3105343,107280.0,107270.0,0.27175669]
["bitfinex-derivatives","BTCF0:USTF0",1748445229115,0.3628,107280.0,107270.0,0.27175669]
["bitfinex-derivatives","BTCF0:USTF0",1748445229322,0.5491545,107280.0,107270.0,0.27175669]
["bitfinex-derivatives","BTCF0:USTF0",1748445230125,0.3628,107280.0,107270.0,0.27175669]
["bitfinex-derivatives","BTCF0:USTF0",1748445230528,0.5491545,107280.0,107270.0,0.27175669]
["bitfinex-derivatives","BTCF0:USTF0",1748445231425,0.3628,107280.0,107270.0,0.27175669]
["bitfinex-derivatives","BTCF0:USTF0",1748445231736,0.5491544,107280.0,107270.0,0.27175669]
["bitfinex-derivatives","BTCF0:USTF0",1748445232818,0.5491544,107280.0,107270.0,0.2571917]
["bitfinex-derivatives","BTCF0:USTF0",1748445234027,0.3628,107280.0,107270.0,0.2571917]
["bitfinex-derivatives","BTCF0:USTF0",1748445234229,0.5491544,107280.0,107270.0,0.2571917]
["bitfinex-derivatives","BTCF0:USTF0",1748445235323,0.5491544,107280.0,107270.0,0.27175864]
["bitfinex-derivatives","BTCF0:USTF0",1748445236221,0.5491544,107280.0,107270.0,0.2571917]
["bitfinex-derivatives","BTCF0:USTF0",1748445236527,0.59216013,107280.0,107270.0,0.0853872]
["bitfinex-derivatives","BTCF0:USTF0",1748445236721,0.59216013,107280.0,107270.0,0.271759]
["bitfinex-derivatives","BTCF0:USTF0",1748445236916,0.59216013,107280.0,107270.0,0.2717591]
["bitfinex-derivatives","BTCF0:USTF0",1748445237425,0.59216013,107280.0,107270.0,0.14462631]
["bitfinex-derivatives","BTCF0:USTF0",1748445237627,0.59216013,107280.0,107270.0,0.27175981]
["bitfinex-derivatives","BTCF0:USTF0",1748445238126,0.5491544,107280.0,107270.0,0.08538731]
["bitfinex-derivatives","BTCF0:USTF0",1748445238331,0.5491544,107280.0,107270.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1748445238531,0.5491544,107280.0,107270.0,0.08538734]
["bitfinex-derivatives","BTCF0:USTF0",1748445239524,0.5491544,107280.0,107270.0,0.27175974]
["bitfinex-derivatives","BTCF0:USTF0",1748445240027,0.5491544,107280.0,107270.0,0.2717599]
["bitfinex-derivatives","BTCF0:USTF0",1748445240229,0.59223682,107280.0,107270.0,0.0853875]
["bitfinex-derivatives","BTCF0:USTF0",1748445240724,0.59223682,107280.0,107270.0,0.08538743]
["bitfinex-derivatives","BTCF0:USTF0",1748445241831,0.59223682,107280.0,107270.0,0.27176173]
["bitfinex-derivatives","BTCF0:USTF0",1748445242029,0.59223682,107280.0,107270.0,0.08538751]
["bitfinex-derivatives","BTCF0:USTF0",1748445242329,0.59223682,107280.0,107270.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1748445242526,0.59223682,107280.0,107270.0,0.08538749]
["bitfinex-derivatives","BTCF0:USTF0",1748445242929,0.649305,107280.0,107270.0,0.27176259]
["bitfinex-derivatives","BTCF0:USTF0",1748445243328,0.60622258,107280.0,107270.0,0.27176259]
["bitfinex-derivatives","BTCF0:USTF0",1748445243732,0.41986818,107280.0,107270.0,0.27176259]
["bitfinex-derivatives","BTCF0:USTF0",1748445244038,0.60622598,107280.0,107270.0,0.27176259]
["bitfinex-derivatives","BTCF0:USTF0",1748445244224,0.60622598,107280.0,107270.0,0.27176249]
["bitfinex-derivatives","BTCF0:USTF0",1748445244430,0.5631378,107280.0,107270.0,0.27176249]
["bitfinex-derivatives","BTCF0:USTF0",1748445245337,0.5631378,107280.0,107270.0,0.1130264]
["bitfinex-derivatives","BTCF0:USTF0",1748445245338,0.60622598,107280.0,107270.0,0.1130264]
["bitfinex-derivatives","BTCF0:USTF0",1748445245537,1.19463839,107280.0,107270.0,0.14342814]
["bitfinex-derivatives","BTCF0:USTF0",1748445245834,1.19463839,107280.0,107270.0,0.09689772]
["bitfinex-derivatives","BTCF0:USTF0",1748445246135,1.19463839,107280.0,107270.0,0.08418871]
["bitfinex-derivatives","BTCF0:USTF0",1748445246341,1.19455839,107280.0,107270.0,0.08418871]
["bitfinex-derivatives","BTCF0:USTF0",1748445246926,1.19455839,107280.0,107270.0,0.05378871]
["bitfinex-derivatives","BTCF0:USTF0",1748445247126,1.19455839,107280.0,107270.0,0.0666574]
["bitfinex-derivatives","BTCF0:USTF0",1748445247431,1.31653492,107280.0,107270.0,0.06659125]
["bitfinex-derivatives","BTCF0:USTF0",1748445247738,1.22331492,107280.0,107270.0,0.0667449]
["bitfinex-derivatives","BTCF0:USTF0",1748445247931,0.0465937,107270.0,107240.0,0.03489057]
["bitfinex-derivatives","BTCF0:USTF0",1748445248129,0.9080098,107250.0,107240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748445248328,0.89285405,107250.0,107240.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748445248530,0.998313,107250.0,107240.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1748445248741,0.998313,107250.0,107240.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1748445248943,0.998313,107250.0,107240.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1748445249126,0.95525405,107250.0,107240.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748445249326,1.5758026,107250.0,107240.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748445249542,1.59018599,107250.0,107240.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1748445249835,1.57779866,107250.0,107240.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1748445250233,1.57779866,107250.0,107240.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1748445252133,1.59153652,107250.0,107240.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1748445252339,1.59153652,107250.0,107240.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1748445252541,1.59153652,107250.0,107240.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1748445254635,1.54851191,107250.0,107240.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1748445254829,0.97099191,107250.0,107240.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1748445255034,0.73733786,107250.0,107240.0,0.2237489]
["bitfinex-derivatives","BTCF0:USTF0",1748445255234,0.73733786,107250.0,107240.0,0.2892489]
["bitfinex-derivatives","BTCF0:USTF0",1748445255836,1.19741786,107250.0,107240.0,0.2892489]
["bitfinex-derivatives","BTCF0:USTF0",1748445256436,0.73733786,107250.0,107240.0,0.2892489]
["bitfinex-derivatives","BTCF0:USTF0",1748445256736,0.83641786,107250.0,107240.0,0.2892489]
["bitfinex-derivatives","BTCF0:USTF0",1748445257143,0.37653786,107250.0,107240.0,0.2892489]
["bitfinex-derivatives","BTCF0:USTF0",1748445257646,0.002,107250.0,107240.0,0.2892489]
["bitfinex-derivatives","BTCF0:USTF0",1748445258145,0.002,107250.0,107240.0,0.68493598]
["bitfinex-derivatives","BTCF0:USTF0",1748445258340,0.002,107250.0,107240.0,0.80289598]
["bitfinex-derivatives","BTCF0:USTF0",1748445259438,0.002,107250.0,107240.0,0.44209598]
["bitfinex-derivatives","BTCF0:USTF0",1748445259946,0.5492125,107250.0,107240.0,0.1522762]
["bitfinex-derivatives","BTCF0:USTF0",1748445260147,0.56347399,107250.0,107240.0,0.11739056]
["bitfinex-derivatives","BTCF0:USTF0",1748445260444,0.62627399,107250.0,107240.0,0.08497056]
["bitfinex-derivatives","BTCF0:USTF0",1748445260747,0.62627399,107250.0,107240.0,0.08509157]
["bitfinex-derivatives","BTCF0:USTF0",1748445260952,0.6171811,107250.0,107240.0,0.09779692]
["bitfinex-derivatives","BTCF0:USTF0",1748445261141,0.6171811,107250.0,107240.0,0.09791692]
["bitfinex-derivatives","BTCF0:USTF0",1748445261348,0.6171811,107250.0,107240.0,0.09779692]
["bitfinex-derivatives","BTCF0:USTF0",1748445261549,0.6171811,107250.0,107240.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1748445261750,0.6171811,107250.0,107240.0,0.09785191]
["bitfinex-derivatives","BTCF0:USTF0",1748445262053,0.6171811,107250.0,107240.0,0.06462732]
["bitfinex-derivatives","BTCF0:USTF0",1748445262350,0.6171811,107250.0,107240.0,0.06474732]
["bitfinex-derivatives","BTCF0:USTF0",1748445262546,0.66012515,107250.0,107240.0,0.06462732]
["bitfinex-derivatives","BTCF0:USTF0",1748445262941,0.66012515,107250.0,107240.0,0.06474732]
["bitfinex-derivatives","BTCF0:USTF0",1748445263146,0.66012515,107250.0,107240.0,0.06482859]
["bitfinex-derivatives","BTCF0:USTF0",1748445263340,0.71140515,107250.0,107240.0,0.06482859]
["bitfinex-derivatives","BTCF0:USTF0",1748445263946,0.71140515,107250.0,107240.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1748445264252,0.71140515,107250.0,107240.0,0.06482876]
["bitfinex-derivatives","BTCF0:USTF0",1748445264553,0.71140515,107250.0,107240.0,0.06482877]
["bitfinex-derivatives","BTCF0:USTF0",1748445265047,0.71140515,107250.0,107240.0,0.0648326]
["bitfinex-derivatives","BTCF0:USTF0",1748445265247,0.71140515,107250.0,107240.0,0.06583261]
["bitfinex-derivatives","BTCF0:USTF0",1748445265248,1.01050515,107250.0,107240.0,0.06583261]
["bitfinex-derivatives","BTCF0:USTF0",1748445265451,1.06050515,107250.0,107240.0,0.06583261]
["bitfinex-derivatives","BTCF0:USTF0",1748445265750,1.06050515,107250.0,107240.0,0.06091392]
["bitfinex-derivatives","BTCF0:USTF0",1748445265939,1.06150515,107250.0,107240.0,0.06291278]
["bitfinex-derivatives","BTCF0:USTF0",1748445266350,1.06150515,107250.0,107240.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1748445266548,1.24150515,107250.0,107240.0,0.06292975]
["bitfinex-derivatives","BTCF0:USTF0",1748445267051,1.24150515,107250.0,107240.0,0.06292979]
["bitfinex-derivatives","BTCF0:USTF0",1748445267549,1.34150515,107250.0,107240.0,0.0629294]
["bitfinex-derivatives","BTCF0:USTF0",1748445268554,1.39891709,107250.0,107240.0,0.0629294]
["bitfinex-derivatives","BTCF0:USTF0",1748445268852,1.39891709,107250.0,107240.0,0.05993088]
["bitfinex-derivatives","BTCF0:USTF0",1748445269349,1.39887986,107250.0,107240.0,0.01870862]
["bitfinex-derivatives","BTCF0:USTF0",1748445269749,1.39887986,107250.0,107240.0,0.01882862]
["bitfinex-derivatives","BTCF0:USTF0",1748445270545,1.39887986,107250.0,107240.0,0.01469417]
["bitfinex-derivatives","BTCF0:USTF0",1748445270748,1.39887986,107250.0,107240.0,0.01469423]
["bitfinex-derivatives","BTCF0:USTF0",1748445271152,1.39887986,107250.0,107240.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748445271355,1.39887986,107250.0,107240.0,0.01469423]
["bitfinex-derivatives","BTCF0:USTF0",1748445271853,1.35597304,107250.0,107240.0,0.01469458]
["bitfinex-derivatives","BTCF0:USTF0",1748445272356,1.2985611,107250.0,107240.0,0.01469465]
["bitfinex-derivatives","BTCF0:USTF0",1748445272554,1.8782011,107250.0,107240.0,0.01457465]
["bitfinex-derivatives","BTCF0:USTF0",1748445272751,1.8782011,107250.0,107240.0,0.01469465]
["bitfinex-derivatives","BTCF0:USTF0",1748445272944,1.8782011,107250.0,107240.0,0.04579465]
["bitfinex-derivatives","BTCF0:USTF0",1748445272945,1.92112347,107250.0,107240.0,0.04579465]
["bitfinex-derivatives","BTCF0:USTF0",1748445273150,1.34148347,107250.0,107240.0,0.04579465]
["bitfinex-derivatives","BTCF0:USTF0",1748445273352,1.7280411,107250.0,107240.0,0.0457938]
["bitfinex-derivatives","BTCF0:USTF0",1748445273855,1.7280411,107250.0,107240.0,0.04579379]
["bitfinex-derivatives","BTCF0:USTF0",1748445274253,1.77098891,107250.0,107240.0,0.04579341]
["bitfinex-derivatives","BTCF0:USTF0",1748445274647,1.77098891,107250.0,107240.0,0.03889295]
["bitfinex-derivatives","BTCF0:USTF0",1748445275151,1.77090891,107250.0,107240.0,0.08622961]
["bitfinex-derivatives","BTCF0:USTF0",1748445275352,1.77090891,107250.0,107240.0,0.06410361]
["bitfinex-derivatives","BTCF0:USTF0",1748445275556,1.77090891,107250.0,107240.0,0.07867703]
["bitfinex-derivatives","BTCF0:USTF0",1748445275753,1.19150891,107250.0,107240.0,0.06410361]
["bitfinex-derivatives","BTCF0:USTF0",1748445275972,1.77058891,107250.0,107240.0,0.06410361]
["bitfinex-derivatives","BTCF0:USTF0",1748445276160,1.77058891,107250.0,107240.0,0.07263041]
["bitfinex-derivatives","BTCF0:USTF0",1748445276460,1.77058891,107250.0,107240.0,0.0452752]
["bitfinex-derivatives","BTCF0:USTF0",1748445276756,1.82058891,107250.0,107240.0,0.01457342]
["bitfinex-derivatives","BTCF0:USTF0",1748445276957,1.82058891,107250.0,107240.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1748445276958,1.86375901,107250.0,107240.0,0.01469342]
["bitfinex-derivatives","BTCF0:USTF0",1748445277148,1.86375901,107250.0,107240.0,0.01469466]
["bitfinex-derivatives","BTCF0:USTF0",1748445277149,1.92117095,107250.0,107240.0,0.01469466]
["bitfinex-derivatives","BTCF0:USTF0",1748445277345,1.28467901,107250.0,107240.0,0.01469466]
["bitfinex-derivatives","BTCF0:USTF0",1748445277550,0.1864334,107240.0,107230.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445277750,0.79619896,107240.0,107230.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445277949,0.79619896,107240.0,107230.0,0.03432952]
["bitfinex-derivatives","BTCF0:USTF0",1748445277950,0.75322043,107240.0,107230.0,0.03432952]
["bitfinex-derivatives","BTCF0:USTF0",1748445278149,0.71023962,107240.0,107230.0,0.03444952]
["bitfinex-derivatives","BTCF0:USTF0",1748445278348,0.75321694,107240.0,107230.0,0.03444952]
["bitfinex-derivatives","BTCF0:USTF0",1748445278960,0.79619896,107240.0,107230.0,0.03444952]
["bitfinex-derivatives","BTCF0:USTF0",1748445279253,0.79819896,107240.0,107230.0,0.03444952]
["bitfinex-derivatives","BTCF0:USTF0",1748445279848,0.84947896,107240.0,107230.0,0.03444952]
["bitfinex-derivatives","BTCF0:USTF0",1748445280447,0.84947896,107240.0,107230.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445280854,0.84947896,107240.0,107230.0,0.03324952]
["bitfinex-derivatives","BTCF0:USTF0",1748445281359,0.84947896,107240.0,107230.0,0.04362861]
["bitfinex-derivatives","BTCF0:USTF0",1748445281950,1.09677162,107240.0,107230.0,0.01342861]
["bitfinex-derivatives","BTCF0:USTF0",1748445282156,0.1864864,107210.0,107200.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1748445282457,0.5472864,107210.0,107200.0,0.3167038]
["bitfinex-derivatives","BTCF0:USTF0",1748445282655,0.5472864,107210.0,107200.0,0.3168238]
["bitfinex-derivatives","BTCF0:USTF0",1748445283547,0.5612764,107210.0,107200.0,0.3168238]
["bitfinex-derivatives","BTCF0:USTF0",1748445283747,0.5612764,107210.0,107200.0,0.37606281]
["bitfinex-derivatives","BTCF0:USTF0",1748445283748,0.55218087,107210.0,107200.0,0.37606281]
["bitfinex-derivatives","BTCF0:USTF0",1748445283951,0.36569447,107210.0,107200.0,0.37606281]
["bitfinex-derivatives","BTCF0:USTF0",1748445284151,0.55218087,107210.0,107200.0,0.37606281]
["bitfinex-derivatives","BTCF0:USTF0",1748445284456,0.55318087,107210.0,107200.0,0.37606281]
["bitfinex-derivatives","BTCF0:USTF0",1748445284650,0.36769447,107210.0,107200.0,0.37606281]
["bitfinex-derivatives","BTCF0:USTF0",1748445284955,0.01599,107210.0,107200.0,1.02174989]
["bitfinex-derivatives","BTCF0:USTF0",1748445285160,0.2024764,107210.0,107200.0,0.22444609]
["bitfinex-derivatives","BTCF0:USTF0",1748445285361,0.2024764,107210.0,107200.0,0.41082989]
["bitfinex-derivatives","BTCF0:USTF0",1748445285362,0.37679,107210.0,107200.0,0.41082989]
["bitfinex-derivatives","BTCF0:USTF0",1748445285659,0.01599,107210.0,107200.0,0.77162989]
["bitfinex-derivatives","BTCF0:USTF0",1748445285855,0.01599,107210.0,107200.0,0.41082989]
["bitfinex-derivatives","BTCF0:USTF0",1748445286257,0.01599,107210.0,107200.0,0.4632569]
["bitfinex-derivatives","BTCF0:USTF0",1748445286560,0.01599,107210.0,107200.0,0.8239369]
["bitfinex-derivatives","BTCF0:USTF0",1748445286756,0.01599,107210.0,107200.0,1.10809789]
["bitfinex-derivatives","BTCF0:USTF0",1748445287359,0.01599,107210.0,107200.0,1.16734046]
["bitfinex-derivatives","BTCF0:USTF0",1748445288260,0.01599,107210.0,107200.0,0.88245338]
["bitfinex-derivatives","BTCF0:USTF0",1748445288649,0.01599,107210.0,107200.0,1.13245338]
["bitfinex-derivatives","BTCF0:USTF0",1748445288856,0.01599,107210.0,107200.0,1.0209038]
["bitfinex-derivatives","BTCF0:USTF0",1748445289563,0.01599,107210.0,107200.0,1.17639727]
["bitfinex-derivatives","BTCF0:USTF0",1748445289953,0.01599,107210.0,107200.0,1.10531702]
["bitfinex-derivatives","BTCF0:USTF0",1748445290159,0.5632764,107210.0,107200.0,0.40123793]
["bitfinex-derivatives","BTCF0:USTF0",1748445290356,0.5632764,107210.0,107200.0,0.45358343]
["bitfinex-derivatives","BTCF0:USTF0",1748445290552,0.5632764,107210.0,107200.0,0.43621626]
["bitfinex-derivatives","BTCF0:USTF0",1748445290855,0.01599,107210.0,107200.0,0.43621764]
["bitfinex-derivatives","BTCF0:USTF0",1748445291060,0.01599,107210.0,107200.0,0.69219974]
["bitfinex-derivatives","BTCF0:USTF0",1748445291259,0.2024761,107210.0,107200.0,0.6776238]
["bitfinex-derivatives","BTCF0:USTF0",1748445291459,0.5632761,107210.0,107200.0,0.19266262]
["bitfinex-derivatives","BTCF0:USTF0",1748445291661,0.5632761,107210.0,107200.0,0.40247816]
["bitfinex-derivatives","BTCF0:USTF0",1748445291662,0.53792518,107210.0,107200.0,0.40247816]
["bitfinex-derivatives","BTCF0:USTF0",1748445291954,0.53792518,107210.0,107200.0,0.43734929]
["bitfinex-derivatives","BTCF0:USTF0",1748445291955,0.3628,107210.0,107200.0,0.43734929]
["bitfinex-derivatives","BTCF0:USTF0",1748445292160,0.5482861,107210.0,107200.0,0.43734929]
["bitfinex-derivatives","BTCF0:USTF0",1748445292357,0.5492861,107210.0,107200.0,0.36638904]
["bitfinex-derivatives","BTCF0:USTF0",1748445292760,0.5492861,107210.0,107200.0,0.36639052]
["bitfinex-derivatives","BTCF0:USTF0",1748445293550,0.4141,107210.0,107200.0,0.36639052]
["bitfinex-derivatives","BTCF0:USTF0",1748445293858,0.59149073,107210.0,107200.0,0.36639052]
["bitfinex-derivatives","BTCF0:USTF0",1748445294159,0.62149073,107210.0,107200.0,0.3793628]
["bitfinex-derivatives","BTCF0:USTF0",1748445294349,0.62149073,107210.0,107200.0,0.22188967]
["bitfinex-derivatives","BTCF0:USTF0",1748445294551,0.61542578,107210.0,107200.0,0.41476315]
["bitfinex-derivatives","BTCF0:USTF0",1748445294757,0.61542578,107210.0,107200.0,0.41274911]
["bitfinex-derivatives","BTCF0:USTF0",1748445294953,0.42893958,107210.0,107200.0,0.42001463]
["bitfinex-derivatives","BTCF0:USTF0",1748445295163,0.42893958,107210.0,107200.0,0.43319039]
["bitfinex-derivatives","BTCF0:USTF0",1748445295464,0.42893958,107210.0,107200.0,0.41509659]
["bitfinex-derivatives","BTCF0:USTF0",1748445295465,0.61542568,107210.0,107200.0,0.41509659]
["bitfinex-derivatives","BTCF0:USTF0",1748445295666,1.07522578,107210.0,107200.0,0.12780196]
["bitfinex-derivatives","BTCF0:USTF0",1748445295963,0.73383294,107210.0,107200.0,0.12768176]
["bitfinex-derivatives","BTCF0:USTF0",1748445296155,0.73383294,107210.0,107200.0,0.19190176]
["bitfinex-derivatives","BTCF0:USTF0",1748445296156,1.19351294,107210.0,107200.0,0.19190176]
["bitfinex-derivatives","BTCF0:USTF0",1748445296662,1.30995294,107210.0,107200.0,0.19197682]
["bitfinex-derivatives","BTCF0:USTF0",1748445296865,1.3099368,107210.0,107200.0,0.19197682]
["bitfinex-derivatives","BTCF0:USTF0",1748445297065,1.3099368,107210.0,107200.0,0.1919777]
["bitfinex-derivatives","BTCF0:USTF0",1748445297261,1.3099368,107210.0,107200.0,0.19196883]
["bitfinex-derivatives","BTCF0:USTF0",1748445297566,1.26694578,107210.0,107200.0,0.19196883]
["bitfinex-derivatives","BTCF0:USTF0",1748445297763,1.3099368,107210.0,107200.0,0.19196874]
["bitfinex-derivatives","BTCF0:USTF0",1748445298357,1.26694578,107210.0,107200.0,0.19196874]
["bitfinex-derivatives","BTCF0:USTF0",1748445298662,1.3099368,107210.0,107200.0,0.19198317]
["bitfinex-derivatives","BTCF0:USTF0",1748445298859,1.36724302,107210.0,107200.0,0.19198317]
["bitfinex-derivatives","BTCF0:USTF0",1748445299168,1.36724302,107210.0,107200.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1748445299462,1.574252,107210.0,107200.0,0.0811447]
["bitfinex-derivatives","BTCF0:USTF0",1748445299763,1.95052302,107210.0,107200.0,0.03473427]
["bitfinex-derivatives","BTCF0:USTF0",1748445299961,1.95052302,107210.0,107200.0,0.03461661]
["bitfinex-derivatives","BTCF0:USTF0",1748445300170,0.768132,107210.0,107200.0,0.03473661]
["bitfinex-derivatives","BTCF0:USTF0",1748445300365,0.81108289,107210.0,107200.0,0.02140509]
["bitfinex-derivatives","BTCF0:USTF0",1748445300573,1.32981667,107210.0,107200.0,0.06741845]
["bitfinex-derivatives","BTCF0:USTF0",1748445300863,1.28686578,107210.0,107200.0,0.10006683]
["bitfinex-derivatives","BTCF0:USTF0",1748445301168,1.28686578,107210.0,107200.0,0.10006653]
["bitfinex-derivatives","BTCF0:USTF0",1748445301370,1.28686578,107210.0,107200.0,0.10006611]
["bitfinex-derivatives","BTCF0:USTF0",1748445301666,1.32981667,107210.0,107200.0,0.10007451]
["bitfinex-derivatives","BTCF0:USTF0",1748445301852,0.75377727,107210.0,107200.0,0.03445451]
["bitfinex-derivatives","BTCF0:USTF0",1748445302052,1.32977727,107210.0,107200.0,0.03457451]
["bitfinex-derivatives","BTCF0:USTF0",1748445302262,1.32977727,107210.0,107200.0,0.03463123]
["bitfinex-derivatives","BTCF0:USTF0",1748445302456,1.42305727,107210.0,107200.0,0.03463123]
["bitfinex-derivatives","BTCF0:USTF0",1748445302763,1.63036349,107210.0,107200.0,0.0214033]
["bitfinex-derivatives","BTCF0:USTF0",1748445303062,1.63072349,107210.0,107200.0,0.03465138]
["bitfinex-derivatives","BTCF0:USTF0",1748445303263,1.05436349,107210.0,107200.0,0.03465138]
["bitfinex-derivatives","BTCF0:USTF0",1748445303467,1.637612,107210.0,107200.0,0.03457018]
["bitfinex-derivatives","BTCF0:USTF0",1748445303658,1.637612,107210.0,107200.0,0.02950709]
["bitfinex-derivatives","BTCF0:USTF0",1748445304055,1.637612,107210.0,107200.0,0.01622164]
["bitfinex-derivatives","BTCF0:USTF0",1748445304256,1.72357134,107210.0,107200.0,0.02962899]
["bitfinex-derivatives","BTCF0:USTF0",1748445304451,1.72357134,107210.0,107200.0,0.0150838]
["bitfinex-derivatives","BTCF0:USTF0",1748445304751,1.72357134,107210.0,107200.0,0.01508612]
["bitfinex-derivatives","BTCF0:USTF0",1748445304956,0.1865034,107200.0,107190.0,0.01593539]
["bitfinex-derivatives","BTCF0:USTF0",1748445305151,0.80022214,107200.0,107190.0,0.04398915]
["bitfinex-derivatives","BTCF0:USTF0",1748445305363,0.7906034,107200.0,107190.0,0.29280985]
["bitfinex-derivatives","BTCF0:USTF0",1748445305660,0.7906034,107200.0,107190.0,0.1386965]
["bitfinex-derivatives","BTCF0:USTF0",1748445305661,0.81460962,107200.0,107190.0,0.1386965]
["bitfinex-derivatives","BTCF0:USTF0",1748445305864,0.46102863,107200.0,107190.0,0.3252172]
["bitfinex-derivatives","BTCF0:USTF0",1748445306055,0.46102863,107200.0,107190.0,0.29725609]
["bitfinex-derivatives","BTCF0:USTF0",1748445306251,0.45602241,107200.0,107190.0,0.34782448]
["bitfinex-derivatives","BTCF0:USTF0",1748445306452,0.09522241,107200.0,107190.0,0.47255054]
["bitfinex-derivatives","BTCF0:USTF0",1748445306660,0.09522241,107200.0,107190.0,1.17663791]
["bitfinex-derivatives","BTCF0:USTF0",1748445306961,1.0602033,107200.0,107190.0,0.28679142]
["bitfinex-derivatives","BTCF0:USTF0",1748445307259,1.0922033,107200.0,107190.0,0.20692137]
["bitfinex-derivatives","BTCF0:USTF0",1748445307462,1.1255033,107200.0,107190.0,0.19972235]
["bitfinex-derivatives","BTCF0:USTF0",1748445307663,1.0922033,107200.0,107190.0,0.18668785]
["bitfinex-derivatives","BTCF0:USTF0",1748445307960,1.0922033,107200.0,107190.0,0.14054346]
["bitfinex-derivatives","BTCF0:USTF0",1748445308154,1.1255033,107200.0,107190.0,0.14054346]
["bitfinex-derivatives","BTCF0:USTF0",1748445308353,1.1255033,107200.0,107190.0,0.14056787]
["bitfinex-derivatives","BTCF0:USTF0",1748445308549,1.1256633,107200.0,107190.0,0.14056787]
["bitfinex-derivatives","BTCF0:USTF0",1748445309153,1.1256633,107200.0,107190.0,0.12464425]
["bitfinex-derivatives","BTCF0:USTF0",1748445309557,1.1256633,107200.0,107190.0,0.12320006]
["bitfinex-derivatives","BTCF0:USTF0",1748445309750,1.1256633,107200.0,107190.0,0.13777893]
["bitfinex-derivatives","BTCF0:USTF0",1748445310157,1.1253433,107200.0,107190.0,0.13777894]
["bitfinex-derivatives","BTCF0:USTF0",1748445310363,1.0920433,107200.0,107190.0,0.32429964]
["bitfinex-derivatives","BTCF0:USTF0",1748445310565,1.0920433,107200.0,107190.0,0.32429954]
["bitfinex-derivatives","BTCF0:USTF0",1748445310764,1.0920433,107200.0,107190.0,0.30972076]
["bitfinex-derivatives","BTCF0:USTF0",1748445310963,1.0920433,107200.0,107190.0,0.14056754]
["bitfinex-derivatives","BTCF0:USTF0",1748445311163,1.0919633,107200.0,107190.0,0.14056754]
["bitfinex-derivatives","BTCF0:USTF0",1748445311465,1.0919633,107200.0,107190.0,0.32708824]
["bitfinex-derivatives","BTCF0:USTF0",1748445311856,0.6326033,107200.0,107190.0,0.32708757]
["bitfinex-derivatives","BTCF0:USTF0",1748445312054,0.6326033,107200.0,107190.0,0.29937609]
["bitfinex-derivatives","BTCF0:USTF0",1748445312055,1.0918433,107200.0,107190.0,0.29937609]
["bitfinex-derivatives","BTCF0:USTF0",1748445312262,1.0918433,107200.0,107190.0,0.3271035]
["bitfinex-derivatives","BTCF0:USTF0",1748445312462,1.0596833,107200.0,107190.0,0.3271035]
["bitfinex-derivatives","BTCF0:USTF0",1748445313163,0.4141,107200.0,107190.0,0.3271034]
["bitfinex-derivatives","BTCF0:USTF0",1748445313365,0.0533,107200.0,107190.0,0.83761829]
["bitfinex-derivatives","BTCF0:USTF0",1748445313551,0.0533,107200.0,107190.0,0.85947653]
["bitfinex-derivatives","BTCF0:USTF0",1748445313754,0.0533,107200.0,107190.0,0.88711749]
["bitfinex-derivatives","BTCF0:USTF0",1748445313963,0.0533,107200.0,107190.0,0.88711605]
["bitfinex-derivatives","BTCF0:USTF0",1748445314162,0.0533,107200.0,107190.0,0.85200365]
["bitfinex-derivatives","BTCF0:USTF0",1748445314369,0.0533,107200.0,107190.0,0.90448175]
["bitfinex-derivatives","BTCF0:USTF0",1748445314559,0.0533,107200.0,107190.0,0.81119375]
["bitfinex-derivatives","BTCF0:USTF0",1748445315157,0.0533,107200.0,107190.0,0.8111937]
["bitfinex-derivatives","BTCF0:USTF0",1748445315360,0.0533,107200.0,107190.0,0.4503937]
["bitfinex-derivatives","BTCF0:USTF0",1748445315561,0.6006033,107200.0,107190.0,0.43585088]
["bitfinex-derivatives","BTCF0:USTF0",1748445315867,0.4141,107200.0,107190.0,0.42293442]
["bitfinex-derivatives","BTCF0:USTF0",1748445316169,0.4141,107200.0,107190.0,0.45048156]
["bitfinex-derivatives","BTCF0:USTF0",1748445316467,0.40500421,107200.0,107190.0,0.39800348]
["bitfinex-derivatives","BTCF0:USTF0",1748445316665,0.04420421,107200.0,107190.0,1.09027369]
["bitfinex-derivatives","BTCF0:USTF0",1748445316863,0.01785113,107200.0,107190.0,1.13188608]
["bitfinex-derivatives","BTCF0:USTF0",1748445317174,0.01785113,107200.0,107190.0,1.13176435]
["bitfinex-derivatives","BTCF0:USTF0",1748445317468,0.01785113,107200.0,107190.0,1.14163282]
["bitfinex-derivatives","BTCF0:USTF0",1748445318063,0.20435443,107200.0,107190.0,3.09983282]
["bitfinex-derivatives","BTCF0:USTF0",1748445318264,0.01785113,107200.0,107190.0,3.09983282]
["bitfinex-derivatives","BTCF0:USTF0",1748445318661,0.01785113,107200.0,107190.0,3.09983159]
["bitfinex-derivatives","BTCF0:USTF0",1748445318861,0.01785113,107200.0,107190.0,3.14822777]
["bitfinex-derivatives","BTCF0:USTF0",1748445319263,0.01785113,107200.0,107190.0,3.07989984]
["bitfinex-derivatives","BTCF0:USTF0",1748445319465,0.01785113,107200.0,107190.0,3.11720931]
["bitfinex-derivatives","BTCF0:USTF0",1748445319770,0.01785113,107200.0,107190.0,3.04736974]
["bitfinex-derivatives","BTCF0:USTF0",1748445320177,0.01785113,107200.0,107190.0,3.16561239]
["bitfinex-derivatives","BTCF0:USTF0",1748445320365,0.01785113,107200.0,107190.0,3.09448216]
["bitfinex-derivatives","BTCF0:USTF0",1748445320666,0.01785113,107200.0,107190.0,3.1172086]
["bitfinex-derivatives","BTCF0:USTF0",1748445320986,0.01785113,107200.0,107190.0,3.11720832]
["bitfinex-derivatives","BTCF0:USTF0",1748445320987,3e-08,107200.0,107190.0,3.11720832]
["bitfinex-derivatives","BTCF0:USTF0",1748445321269,0.05705856,107220.0,107210.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1748445321567,0.05705856,107220.0,107210.0,1.3716046]
["bitfinex-derivatives","BTCF0:USTF0",1748445321759,0.05705856,107220.0,107210.0,1.51460768]
["bitfinex-derivatives","BTCF0:USTF0",1748445321962,0.05705856,107220.0,107210.0,1.44347816]
["bitfinex-derivatives","BTCF0:USTF0",1748445322273,0.05705856,107220.0,107210.0,1.44347465]
["bitfinex-derivatives","BTCF0:USTF0",1748445322666,0.05705856,107220.0,107210.0,1.44347461]
["bitfinex-derivatives","BTCF0:USTF0",1748445322865,0.05705856,107220.0,107210.0,1.44447461]
["bitfinex-derivatives","BTCF0:USTF0",1748445322866,0.05805856,107220.0,107210.0,1.44447461]
["bitfinex-derivatives","BTCF0:USTF0",1748445323065,0.05905856,107220.0,107210.0,1.44647461]
["bitfinex-derivatives","BTCF0:USTF0",1748445323468,0.05905856,107220.0,107210.0,2.94647461]
["bitfinex-derivatives","BTCF0:USTF0",1748445323662,0.05905856,107220.0,107210.0,2.58567461]
["bitfinex-derivatives","BTCF0:USTF0",1748445323969,0.60632706,107220.0,107210.0,0.36966998]
["bitfinex-derivatives","BTCF0:USTF0",1748445324178,0.66872706,107220.0,107210.0,0.29865752]
["bitfinex-derivatives","BTCF0:USTF0",1748445324375,0.70012706,107220.0,107210.0,0.35101189]
["bitfinex-derivatives","BTCF0:USTF0",1748445324564,0.70012706,107220.0,107210.0,0.29878157]
["bitfinex-derivatives","BTCF0:USTF0",1748445325075,0.73777002,107220.0,107210.0,0.29878169]
["bitfinex-derivatives","BTCF0:USTF0",1748445325466,0.77541533,107220.0,107210.0,0.29878169]
["bitfinex-derivatives","BTCF0:USTF0",1748445325663,0.58894683,107220.0,107210.0,0.29878171]
["bitfinex-derivatives","BTCF0:USTF0",1748445325871,0.58894683,107220.0,107210.0,0.2842059]
["bitfinex-derivatives","BTCF0:USTF0",1748445326173,0.58894683,107220.0,107210.0,0.29878145]
["bitfinex-derivatives","BTCF0:USTF0",1748445326174,0.58194683,107220.0,107210.0,0.29878145]
["bitfinex-derivatives","BTCF0:USTF0",1748445326478,0.58194683,107220.0,107210.0,0.29878094]
["bitfinex-derivatives","BTCF0:USTF0",1748445326659,0.54430387,107220.0,107210.0,0.29878094]
["bitfinex-derivatives","BTCF0:USTF0",1748445327066,0.54430387,107220.0,107210.0,0.29878077]
["bitfinex-derivatives","BTCF0:USTF0",1748445327565,0.54430387,107220.0,107210.0,0.29878076]
["bitfinex-derivatives","BTCF0:USTF0",1748445328073,0.54430387,107220.0,107210.0,0.35796108]
["bitfinex-derivatives","BTCF0:USTF0",1748445328776,0.54430387,107220.0,107210.0,0.34338622]
["bitfinex-derivatives","BTCF0:USTF0",1748445329071,0.54430387,107220.0,107210.0,0.35796109]
["bitfinex-derivatives","BTCF0:USTF0",1748445329273,0.54430387,107220.0,107210.0,0.34338622]
["bitfinex-derivatives","BTCF0:USTF0",1748445329667,0.54430387,107220.0,107210.0,0.3579611]
["bitfinex-derivatives","BTCF0:USTF0",1748445329866,0.54430387,107220.0,107210.0,0.35796108]
["bitfinex-derivatives","BTCF0:USTF0",1748445330074,0.73077237,107220.0,107210.0,0.35796108]
["bitfinex-derivatives","BTCF0:USTF0",1748445330261,0.73077237,107220.0,107210.0,0.29878076]
["bitfinex-derivatives","BTCF0:USTF0",1748445330571,0.73077237,107220.0,107210.0,0.29878099]
["bitfinex-derivatives","BTCF0:USTF0",1748445330766,0.73077237,107220.0,107210.0,0.29878116]
["bitfinex-derivatives","BTCF0:USTF0",1748445330961,0.73077237,107220.0,107210.0,0.29878112]
["bitfinex-derivatives","BTCF0:USTF0",1748445331371,0.73077237,107220.0,107210.0,0.2842059]
["bitfinex-derivatives","BTCF0:USTF0",1748445331667,0.73077237,107220.0,107210.0,0.29878114]
["bitfinex-derivatives","BTCF0:USTF0",1748445331868,1.09844633,107220.0,107210.0,0.01769524]
["bitfinex-derivatives","BTCF0:USTF0",1748445332062,0.87430387,107220.0,107210.0,0.20418132]
["bitfinex-derivatives","BTCF0:USTF0",1748445332261,0.91452338,107220.0,107210.0,0.26908132]
["bitfinex-derivatives","BTCF0:USTF0",1748445332472,0.87685029,107220.0,107210.0,0.26896132]
["bitfinex-derivatives","BTCF0:USTF0",1748445332676,1.06331879,107220.0,107210.0,0.26908132]
["bitfinex-derivatives","BTCF0:USTF0",1748445333264,1.06331879,107220.0,107210.0,1.26908132]
["bitfinex-derivatives","BTCF0:USTF0",1748445333477,1.10099487,107220.0,107210.0,1.26908132]
["bitfinex-derivatives","BTCF0:USTF0",1748445334173,1.10099487,107220.0,107210.0,1.26908134]
["bitfinex-derivatives","BTCF0:USTF0",1748445334567,1.10099487,107220.0,107210.0,1.26908135]
["bitfinex-derivatives","BTCF0:USTF0",1748445334767,1.06331879,107220.0,107210.0,1.32826167]
["bitfinex-derivatives","BTCF0:USTF0",1748445334962,1.06331879,107220.0,107210.0,1.07687577]
["bitfinex-derivatives","BTCF0:USTF0",1748445335171,0.54685029,107220.0,107210.0,1.26336167]
["bitfinex-derivatives","BTCF0:USTF0",1748445335366,0.57685029,107220.0,107210.0,1.35676167]
["bitfinex-derivatives","BTCF0:USTF0",1748445335570,0.57685029,107220.0,107210.0,1.35676125]
["bitfinex-derivatives","BTCF0:USTF0",1748445336068,0.57685029,107220.0,107210.0,1.35676089]
["bitfinex-derivatives","BTCF0:USTF0",1748445336269,0.76331879,107220.0,107210.0,1.35676089]
["bitfinex-derivatives","BTCF0:USTF0",1748445336466,0.57685029,107220.0,107210.0,1.35676089]
["bitfinex-derivatives","BTCF0:USTF0",1748445336781,1.00331879,107220.0,107210.0,1.35676082]
["bitfinex-derivatives","BTCF0:USTF0",1748445337273,1.00331879,107220.0,107210.0,1.34218622]
["bitfinex-derivatives","BTCF0:USTF0",1748445337571,1.00331879,107220.0,107210.0,1.35955083]
["bitfinex-derivatives","BTCF0:USTF0",1748445337878,1.00331879,107220.0,107210.0,1.35962729]
["bitfinex-derivatives","BTCF0:USTF0",1748445338267,0.76331879,107220.0,107210.0,1.35962729]
["bitfinex-derivatives","BTCF0:USTF0",1748445338669,0.57685029,107220.0,107210.0,1.35962729]
["bitfinex-derivatives","BTCF0:USTF0",1748445339269,0.54685029,107220.0,107210.0,1.35962726]
["bitfinex-derivatives","BTCF0:USTF0",1748445339479,0.75685029,107220.0,107210.0,1.30037043]
["bitfinex-derivatives","BTCF0:USTF0",1748445339869,0.75685029,107220.0,107210.0,1.2857959]
["bitfinex-derivatives","BTCF0:USTF0",1748445340170,0.79455169,107220.0,107210.0,1.30037043]
["bitfinex-derivatives","BTCF0:USTF0",1748445340378,0.79455169,107220.0,107210.0,1.35962721]
["bitfinex-derivatives","BTCF0:USTF0",1748445340878,0.98102039,107220.0,107210.0,1.35962721]
["bitfinex-derivatives","BTCF0:USTF0",1748445341381,0.98102039,107220.0,107210.0,1.34505268]
["bitfinex-derivatives","BTCF0:USTF0",1748445341680,0.94331899,107220.0,107210.0,1.37138274]
["bitfinex-derivatives","BTCF0:USTF0",1748445342279,0.94331899,107220.0,107210.0,1.37138277]
["bitfinex-derivatives","BTCF0:USTF0",1748445342877,0.98103673,107220.0,107210.0,1.25442307]
["bitfinex-derivatives","BTCF0:USTF0",1748445343071,0.98103673,107220.0,107210.0,1.23947038]
["bitfinex-derivatives","BTCF0:USTF0",1748445343469,0.98103673,107220.0,107210.0,1.02048511]
["bitfinex-derivatives","BTCF0:USTF0",1748445343669,0.98103673,107220.0,107210.0,1.14012398]
["bitfinex-derivatives","BTCF0:USTF0",1748445343877,0.98103673,107220.0,107210.0,1.05325159]
["bitfinex-derivatives","BTCF0:USTF0",1748445343878,1.02409311,107220.0,107210.0,1.05325159]
["bitfinex-derivatives","BTCF0:USTF0",1748445344072,1.02409311,107220.0,107210.0,1.08080459]
["bitfinex-derivatives","BTCF0:USTF0",1748445344275,1.02409311,107220.0,107210.0,1.06623288]
["bitfinex-derivatives","BTCF0:USTF0",1748445344482,1.02409311,107220.0,107210.0,1.08068927]
["bitfinex-derivatives","BTCF0:USTF0",1748445344778,1.02409311,107220.0,107210.0,1.26729526]
["bitfinex-derivatives","BTCF0:USTF0",1748445344986,1.01499745,107220.0,107210.0,1.05337259]
["bitfinex-derivatives","BTCF0:USTF0",1748445345174,1.01499745,107220.0,107210.0,1.08081008]
["bitfinex-derivatives","BTCF0:USTF0",1748445345375,1.01499745,107220.0,107210.0,1.26729618]
["bitfinex-derivatives","BTCF0:USTF0",1748445345576,1.01499745,107220.0,107210.0,1.25443508]
["bitfinex-derivatives","BTCF0:USTF0",1748445345986,0.97194254,107220.0,107210.0,1.25443508]
["bitfinex-derivatives","BTCF0:USTF0",1748445346287,0.97194254,107220.0,107210.0,1.23985869]
["bitfinex-derivatives","BTCF0:USTF0",1748445346487,0.78547384,107220.0,107210.0,1.20697249]
["bitfinex-derivatives","BTCF0:USTF0",1748445346786,0.78547384,107220.0,107210.0,1.37498495]
["bitfinex-derivatives","BTCF0:USTF0",1748445346787,0.47625463,107220.0,107210.0,1.37498495]
["bitfinex-derivatives","BTCF0:USTF0",1748445346982,0.47625463,107220.0,107210.0,1.35142946]
["bitfinex-derivatives","BTCF0:USTF0",1748445347379,0.49625463,107220.0,107210.0,1.35142946]
["bitfinex-derivatives","BTCF0:USTF0",1748445347579,0.49625463,107220.0,107210.0,1.33685307]
["bitfinex-derivatives","BTCF0:USTF0",1748445347780,0.49625463,107220.0,107210.0,1.35142743]
["bitfinex-derivatives","BTCF0:USTF0",1748445347977,0.49625463,107220.0,107210.0,1.35142739]
["bitfinex-derivatives","BTCF0:USTF0",1748445348185,0.68625463,107220.0,107210.0,1.35142739]
["bitfinex-derivatives","BTCF0:USTF0",1748445348486,0.68625463,107220.0,107210.0,1.35142737]
["bitfinex-derivatives","BTCF0:USTF0",1748445348684,0.72396894,107220.0,107210.0,1.80686737]
["bitfinex-derivatives","BTCF0:USTF0",1748445348885,0.57396894,107220.0,107210.0,1.80686737]
["bitfinex-derivatives","BTCF0:USTF0",1748445349081,0.12086894,107220.0,107210.0,1.92374694]
["bitfinex-derivatives","BTCF0:USTF0",1748445349388,0.07196239,107220.0,107210.0,2.33819156]
["bitfinex-derivatives","BTCF0:USTF0",1748445349688,0.07196239,107220.0,107210.0,2.50526054]
["bitfinex-derivatives","BTCF0:USTF0",1748445349874,0.05680719,107220.0,107210.0,2.58841801]
["bitfinex-derivatives","BTCF0:USTF0",1748445350073,0.05680719,107220.0,107210.0,2.78966639]
["bitfinex-derivatives","BTCF0:USTF0",1748445350273,0.05680719,107220.0,107210.0,2.61452862]
["bitfinex-derivatives","BTCF0:USTF0",1748445350475,0.05680719,107220.0,107210.0,2.85567582]
["bitfinex-derivatives","BTCF0:USTF0",1748445350686,0.05680719,107220.0,107210.0,2.71628008]
["bitfinex-derivatives","BTCF0:USTF0",1748445351277,0.05680719,107220.0,107210.0,2.73009054]
["bitfinex-derivatives","BTCF0:USTF0",1748445351482,0.05680719,107220.0,107210.0,2.86946722]
["bitfinex-derivatives","BTCF0:USTF0",1748445351788,0.04587909,107220.0,107210.0,2.823454]
["bitfinex-derivatives","BTCF0:USTF0",1748445352088,0.04587909,107220.0,107210.0,2.8234539]
["bitfinex-derivatives","BTCF0:USTF0",1748445352589,0.04587909,107220.0,107210.0,2.82345283]
["bitfinex-derivatives","BTCF0:USTF0",1748445353187,0.04587909,107220.0,107210.0,2.72063882]
["bitfinex-derivatives","BTCF0:USTF0",1748445353385,0.04587909,107220.0,107210.0,2.65982644]
["bitfinex-derivatives","BTCF0:USTF0",1748445353574,0.04587909,107220.0,107210.0,2.74551354]
["bitfinex-derivatives","BTCF0:USTF0",1748445353778,0.02103899,107220.0,107210.0,2.73094256]
["bitfinex-derivatives","BTCF0:USTF0",1748445353985,0.02103899,107220.0,107210.0,2.74551289]
["bitfinex-derivatives","BTCF0:USTF0",1748445354290,0.02103899,107220.0,107210.0,2.74549606]
["bitfinex-derivatives","BTCF0:USTF0",1748445354486,0.02103899,107220.0,107210.0,2.74509606]
["bitfinex-derivatives","BTCF0:USTF0",1748445354878,0.02103899,107220.0,107210.0,2.74501642]
["bitfinex-derivatives","BTCF0:USTF0",1748445355284,0.02103899,107220.0,107210.0,2.67389709]
["bitfinex-derivatives","BTCF0:USTF0",1748445355481,0.02103899,107220.0,107210.0,2.67389724]
["bitfinex-derivatives","BTCF0:USTF0",1748445355685,0.02911952,107230.0,107220.0,0.1864687]
["bitfinex-derivatives","BTCF0:USTF0",1748445355885,0.02911952,107230.0,107220.0,0.84152546]
["bitfinex-derivatives","BTCF0:USTF0",1748445356185,0.02911952,107230.0,107220.0,0.72988113]
["bitfinex-derivatives","BTCF0:USTF0",1748445356686,0.02911952,107230.0,107220.0,0.72987898]
["bitfinex-derivatives","BTCF0:USTF0",1748445356878,0.02911952,107230.0,107220.0,0.78909746]
["bitfinex-derivatives","BTCF0:USTF0",1748445357078,0.03011952,107230.0,107220.0,0.77652696]
["bitfinex-derivatives","BTCF0:USTF0",1748445357281,0.00208972,107230.0,107220.0,0.85054315]
["bitfinex-derivatives","BTCF0:USTF0",1748445357487,2e-08,107230.0,107220.0,0.92158373]
["bitfinex-derivatives","BTCF0:USTF0",1748445357690,2e-08,107230.0,107220.0,2.35153952]
["bitfinex-derivatives","BTCF0:USTF0",1748445357885,2e-08,107230.0,107220.0,2.62383578]
["bitfinex-derivatives","BTCF0:USTF0",1748445358090,2e-08,107230.0,107220.0,2.552799]
["bitfinex-derivatives","BTCF0:USTF0",1748445358295,2e-08,107230.0,107220.0,2.55279468]
["bitfinex-derivatives","BTCF0:USTF0",1748445358499,2e-08,107230.0,107220.0,2.55279394]
["bitfinex-derivatives","BTCF0:USTF0",1748445358893,0.00013952,107240.0,107230.0,0.1864513]
["bitfinex-derivatives","BTCF0:USTF0",1748445358894,4e-08,107240.0,107230.0,0.1864513]
["bitfinex-derivatives","BTCF0:USTF0",1748445359092,4e-08,107240.0,107230.0,1.22290432]
["bitfinex-derivatives","BTCF0:USTF0",1748445359292,4e-08,107240.0,107230.0,1.33072426]
["bitfinex-derivatives","BTCF0:USTF0",1748445359492,4e-08,107240.0,107230.0,0.82118836]
["bitfinex-derivatives","BTCF0:USTF0",1748445359789,4e-08,107240.0,107230.0,1.44188981]
["bitfinex-derivatives","BTCF0:USTF0",1748445359989,4e-08,107240.0,107230.0,1.38274571]
["bitfinex-derivatives","BTCF0:USTF0",1748445360180,4e-08,107240.0,107230.0,1.38954836]
["bitfinex-derivatives","BTCF0:USTF0",1748445360181,0.00100004,107240.0,107230.0,1.38954836]
["bitfinex-derivatives","BTCF0:USTF0",1748445360386,4e-08,107240.0,107230.0,1.38954836]
["bitfinex-derivatives","BTCF0:USTF0",1748445360588,4e-08,107240.0,107230.0,1.3749796]
["bitfinex-derivatives","BTCF0:USTF0",1748445360782,0.00100004,107240.0,107230.0,0.76304366]
["bitfinex-derivatives","BTCF0:USTF0",1748445360989,0.00100004,107240.0,107230.0,1.38400364]
["bitfinex-derivatives","BTCF0:USTF0",1748445361184,4e-08,107240.0,107230.0,1.43130806]
["bitfinex-derivatives","BTCF0:USTF0",1748445361493,6e-08,107250.0,107240.0,0.186434]
["bitfinex-derivatives","BTCF0:USTF0",1748445361699,6e-08,107250.0,107240.0,0.72611979]
["bitfinex-derivatives","BTCF0:USTF0",1748445362185,6e-08,107250.0,107240.0,0.7261172]
["bitfinex-derivatives","BTCF0:USTF0",1748445362496,6e-08,107250.0,107240.0,0.71584499]
["bitfinex-derivatives","BTCF0:USTF0",1748445362790,6e-08,107250.0,107240.0,0.701278]
["bitfinex-derivatives","BTCF0:USTF0",1748445363186,6e-08,107250.0,107240.0,2.21153637]
["bitfinex-derivatives","BTCF0:USTF0",1748445363385,6e-08,107250.0,107240.0,2.22610326]
["bitfinex-derivatives","BTCF0:USTF0",1748445363586,6e-08,107250.0,107240.0,2.28524707]
["bitfinex-derivatives","BTCF0:USTF0",1748445363785,6e-08,107250.0,107240.0,2.2749887]
["bitfinex-derivatives","BTCF0:USTF0",1748445363994,6e-08,107250.0,107240.0,2.285241]
["bitfinex-derivatives","BTCF0:USTF0",1748445364291,6e-08,107250.0,107240.0,2.2260969]
["bitfinex-derivatives","BTCF0:USTF0",1748445364498,6e-08,107250.0,107240.0,2.33751945]
["bitfinex-derivatives","BTCF0:USTF0",1748445364693,6e-08,107250.0,107240.0,2.27837535]
["bitfinex-derivatives","BTCF0:USTF0",1748445364990,6e-08,107250.0,107240.0,0.68605286]
["bitfinex-derivatives","BTCF0:USTF0",1748445365192,6e-08,107250.0,107240.0,0.75004867]
["bitfinex-derivatives","BTCF0:USTF0",1748445365193,0.03020006,107250.0,107240.0,0.75004867]
["bitfinex-derivatives","BTCF0:USTF0",1748445365393,0.03020006,107250.0,107240.0,0.79730488]
["bitfinex-derivatives","BTCF0:USTF0",1748445365591,6e-08,107250.0,107240.0,0.75017069]
["bitfinex-derivatives","BTCF0:USTF0",1748445365899,6e-08,107250.0,107240.0,1.61800924]
["bitfinex-derivatives","BTCF0:USTF0",1748445366198,6e-08,107250.0,107240.0,1.56573075]
["bitfinex-derivatives","BTCF0:USTF0",1748445366397,0.07721824,107270.0,107240.0,1.93861745]
["bitfinex-derivatives","BTCF0:USTF0",1748445366599,0.01381824,107270.0,107260.0,0.1863993]
["bitfinex-derivatives","BTCF0:USTF0",1748445366898,0.3608,107280.0,107270.0,0.1863819]
["bitfinex-derivatives","BTCF0:USTF0",1748445367192,0.3912,107280.0,107270.0,0.30619049]
["bitfinex-derivatives","BTCF0:USTF0",1748445367394,0.40497348,107280.0,107270.0,0.30898003]
["bitfinex-derivatives","BTCF0:USTF0",1748445367900,0.40497348,107280.0,107270.0,0.3089799]
["bitfinex-derivatives","BTCF0:USTF0",1748445368196,0.04417348,107280.0,107270.0,0.29873765]
["bitfinex-derivatives","BTCF0:USTF0",1748445368498,0.01777348,107280.0,107270.0,0.67077582]
["bitfinex-derivatives","BTCF0:USTF0",1748445368699,0.01777348,107280.0,107270.0,0.65621062]
["bitfinex-derivatives","BTCF0:USTF0",1748445368892,0.004,107280.0,107270.0,0.6707708]
["bitfinex-derivatives","BTCF0:USTF0",1748445369198,0.004,107280.0,107270.0,0.67177076]
["bitfinex-derivatives","BTCF0:USTF0",1748445369199,0.0398,107280.0,107270.0,0.67177076]
["bitfinex-derivatives","BTCF0:USTF0",1748445369397,0.0398,107280.0,107270.0,0.67177075]
["bitfinex-derivatives","BTCF0:USTF0",1748445369593,0.0728,107280.0,107270.0,0.67177075]
["bitfinex-derivatives","BTCF0:USTF0",1748445369787,0.0698,107280.0,107270.0,0.67077075]
["bitfinex-derivatives","BTCF0:USTF0",1748445369993,0.0383717,107280.0,107270.0,0.66976669]
["bitfinex-derivatives","BTCF0:USTF0",1748445370192,1e-07,107280.0,107270.0,0.66976669]
["bitfinex-derivatives","BTCF0:USTF0",1748445370395,1e-07,107280.0,107270.0,0.66976691]
["bitfinex-derivatives","BTCF0:USTF0",1748445370598,1e-07,107280.0,107270.0,0.66976359]
["bitfinex-derivatives","BTCF0:USTF0",1748445370895,0.06333358,107300.0,107290.0,0.1863472]
["bitfinex-derivatives","BTCF0:USTF0",1748445371094,0.06333358,107300.0,107290.0,0.68593889]
["bitfinex-derivatives","BTCF0:USTF0",1748445371304,8e-08,107300.0,107290.0,0.77080901]
["bitfinex-derivatives","BTCF0:USTF0",1748445371492,8e-08,107300.0,107290.0,0.874235]
["bitfinex-derivatives","BTCF0:USTF0",1748445371802,0.3608,107330.0,107300.0,0.0465787]
["bitfinex-derivatives","BTCF0:USTF0",1748445371991,0.0301,107330.0,107320.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1748445372297,0.0301,107330.0,107320.0,0.2110829]
["bitfinex-derivatives","BTCF0:USTF0",1748445372502,0.0301,107330.0,107320.0,0.27245581]
["bitfinex-derivatives","BTCF0:USTF0",1748445372998,0.0351,107330.0,107320.0,0.27245272]
["bitfinex-derivatives","BTCF0:USTF0",1748445373186,0.3608,107350.0,107320.0,0.90083762]
["bitfinex-derivatives","BTCF0:USTF0",1748445373391,0.3608,107350.0,107340.0,0.1862604]
["bitfinex-derivatives","BTCF0:USTF0",1748445373392,0.03,107350.0,107340.0,0.1862604]
["bitfinex-derivatives","BTCF0:USTF0",1748445373594,0.03,107350.0,107340.0,0.57221802]
["bitfinex-derivatives","BTCF0:USTF0",1748445373794,0.3926,107360.0,107350.0,0.186243]
["bitfinex-derivatives","BTCF0:USTF0",1748445373989,0.0618,107360.0,107350.0,0.24961591]
["bitfinex-derivatives","BTCF0:USTF0",1748445374302,0.0618,107360.0,107350.0,0.27436824]
["bitfinex-derivatives","BTCF0:USTF0",1748445374496,0.0618,107360.0,107350.0,0.24417121]
["bitfinex-derivatives","BTCF0:USTF0",1748445374798,0.0618,107360.0,107350.0,0.54741591]
["bitfinex-derivatives","BTCF0:USTF0",1748445374999,0.0618,107360.0,107350.0,0.62497094]
["bitfinex-derivatives","BTCF0:USTF0",1748445375301,0.0618,107360.0,107350.0,0.61041591]
["bitfinex-derivatives","BTCF0:USTF0",1748445375602,0.0922,107360.0,107350.0,0.61041591]
["bitfinex-derivatives","BTCF0:USTF0",1748445375790,0.0932,107360.0,107350.0,0.62062013]
["bitfinex-derivatives","BTCF0:USTF0",1748445375986,0.0932,107360.0,107350.0,0.62061075]
["bitfinex-derivatives","BTCF0:USTF0",1748445376193,0.0932,107360.0,107350.0,0.61041591]
["bitfinex-derivatives","BTCF0:USTF0",1748445376701,0.454,107360.0,107350.0,0.21137151]
["bitfinex-derivatives","BTCF0:USTF0",1748445376899,0.454,107360.0,107350.0,0.20117157]
["bitfinex-derivatives","BTCF0:USTF0",1748445377105,0.454,107360.0,107350.0,0.19681596]
["bitfinex-derivatives","BTCF0:USTF0",1748445377402,0.464,107360.0,107350.0,0.20129223]
["bitfinex-derivatives","BTCF0:USTF0",1748445377594,0.464,107360.0,107350.0,0.21149623]
["bitfinex-derivatives","BTCF0:USTF0",1748445377902,0.0932,107360.0,107350.0,0.21149623]
["bitfinex-derivatives","BTCF0:USTF0",1748445378105,0.0932,107360.0,107350.0,0.20129289]
["bitfinex-derivatives","BTCF0:USTF0",1748445378302,0.0932,107360.0,107350.0,0.24398483]
["bitfinex-derivatives","BTCF0:USTF0",1748445378606,0.0932,107360.0,107350.0,0.24398477]
["bitfinex-derivatives","BTCF0:USTF0",1748445378795,0.0932,107360.0,107350.0,0.27478473]
["bitfinex-derivatives","BTCF0:USTF0",1748445378997,0.0932,107360.0,107350.0,0.27478469]
["bitfinex-derivatives","BTCF0:USTF0",1748445379197,0.454,107360.0,107350.0,0.24398447]
["bitfinex-derivatives","BTCF0:USTF0",1748445379606,0.6402257,107360.0,107350.0,0.02524147]
["bitfinex-derivatives","BTCF0:USTF0",1748445379804,0.9368251,107360.0,107340.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748445380001,0.9368251,107360.0,107320.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1748445380002,0.1862777,107330.0,107320.0,0.00139764]
["bitfinex-derivatives","BTCF0:USTF0",1748445380203,0.9078777,107330.0,107320.0,0.08139764]
["bitfinex-derivatives","BTCF0:USTF0",1748445380892,0.7216,107330.0,107320.0,0.26781274]
["bitfinex-derivatives","BTCF0:USTF0",1748445381091,0.9078777,107330.0,107320.0,0.26769274]
["bitfinex-derivatives","BTCF0:USTF0",1748445381295,0.9078777,107330.0,107320.0,0.26781274]
["bitfinex-derivatives","BTCF0:USTF0",1748445381999,0.9078777,107330.0,107320.0,0.27081274]
["bitfinex-derivatives","BTCF0:USTF0",1748445382910,0.9078777,107330.0,107320.0,0.26781274]
["bitfinex-derivatives","BTCF0:USTF0",1748445383205,0.9417777,107330.0,107320.0,0.26981274]
["bitfinex-derivatives","BTCF0:USTF0",1748445383398,0.9417777,107330.0,107320.0,0.27181274]
["bitfinex-derivatives","BTCF0:USTF0",1748445384202,0.9417777,107330.0,107320.0,0.08551764]
["bitfinex-derivatives","BTCF0:USTF0",1748445384507,1.32201548,107330.0,107320.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748445384701,1.28495371,107330.0,107320.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748445385210,1.8692462,107330.0,107320.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748445385503,0.95551019,107330.0,107320.0,0.2002951]
["bitfinex-derivatives","BTCF0:USTF0",1748445385806,1.41215019,107330.0,107320.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748445385998,1.41215019,107330.0,107320.0,0.1984151]
["bitfinex-derivatives","BTCF0:USTF0",1748445385999,0.76923249,107330.0,107320.0,0.1984151]
["bitfinex-derivatives","BTCF0:USTF0",1748445386192,0.86895249,107330.0,107320.0,0.4094151]
["bitfinex-derivatives","BTCF0:USTF0",1748445386394,0.87295249,107330.0,107320.0,0.4717151]
["bitfinex-derivatives","BTCF0:USTF0",1748445386705,1.57039441,107330.0,107320.0,0.22112]
["bitfinex-derivatives","BTCF0:USTF0",1748445387005,0.1862951,107320.0,107310.0,0.00051243]
["bitfinex-derivatives","BTCF0:USTF0",1748445387207,0.58431932,107320.0,107310.0,0.00051243]
["bitfinex-derivatives","BTCF0:USTF0",1748445388522,0.58531932,107320.0,107310.0,0.00051243]
["bitfinex-derivatives","BTCF0:USTF0",1748445388807,0.62245388,107320.0,107310.0,0.00051243]
["bitfinex-derivatives","BTCF0:USTF0",1748445389397,0.43615878,107320.0,107310.0,0.21682483]
["bitfinex-derivatives","BTCF0:USTF0",1748445389596,0.07535878,107320.0,107310.0,0.52222483]
["bitfinex-derivatives","BTCF0:USTF0",1748445389906,0.04012422,107320.0,107310.0,0.52222483]
["bitfinex-derivatives","BTCF0:USTF0",1748445390105,0.04012422,107320.0,107310.0,0.88302483]
["bitfinex-derivatives","BTCF0:USTF0",1748445390713,0.003,107320.0,107310.0,0.88302483]
["bitfinex-derivatives","BTCF0:USTF0",1748445391105,0.003,107320.0,107310.0,0.91811483]
["bitfinex-derivatives","BTCF0:USTF0",1748445391502,0.01373249,107330.0,107320.0,0.1862951]
["bitfinex-derivatives","BTCF0:USTF0",1748445391710,0.05713982,107340.0,107330.0,0.1862777]
["bitfinex-derivatives","BTCF0:USTF0",1748445391897,0.05713982,107340.0,107330.0,0.61585167]
["bitfinex-derivatives","BTCF0:USTF0",1748445392209,0.05713982,107340.0,107330.0,0.61585139]
["bitfinex-derivatives","BTCF0:USTF0",1748445392613,0.05713982,107340.0,107330.0,0.61585094]
["bitfinex-derivatives","BTCF0:USTF0",1748445392806,0.05713982,107340.0,107330.0,0.60129241]
["bitfinex-derivatives","BTCF0:USTF0",1748445393008,0.00013952,107340.0,107330.0,0.96673547]
["bitfinex-derivatives","BTCF0:USTF0",1748445393216,0.00013952,107340.0,107330.0,0.97664999]
["bitfinex-derivatives","BTCF0:USTF0",1748445393707,0.36293952,107340.0,107330.0,0.55335022]
["bitfinex-derivatives","BTCF0:USTF0",1748445393897,0.58642101,107340.0,107330.0,0.57181222]
["bitfinex-derivatives","BTCF0:USTF0",1748445394101,0.58642101,107340.0,107330.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1748445394298,0.58762101,107340.0,107330.0,0.53625286]
["bitfinex-derivatives","BTCF0:USTF0",1748445394509,0.58762101,107340.0,107330.0,0.53625362]
["bitfinex-derivatives","BTCF0:USTF0",1748445394510,0.58862101,107340.0,107330.0,0.53625362]
["bitfinex-derivatives","BTCF0:USTF0",1748445394711,0.58862101,107340.0,107330.0,0.53637522]
["bitfinex-derivatives","BTCF0:USTF0",1748445394917,0.58862101,107340.0,107330.0,0.53625642]
["bitfinex-derivatives","BTCF0:USTF0",1748445395118,0.58862101,107340.0,107330.0,0.52645778]
["bitfinex-derivatives","BTCF0:USTF0",1748445395308,0.58862101,107340.0,107330.0,0.5363764]
["bitfinex-derivatives","BTCF0:USTF0",1748445395510,0.58862101,107340.0,107330.0,0.1600987]
["bitfinex-derivatives","BTCF0:USTF0",1748445395812,0.58862101,107340.0,107330.0,0.3463764]
["bitfinex-derivatives","BTCF0:USTF0",1748445396003,0.58862101,107340.0,107330.0,0.33645777]
["bitfinex-derivatives","BTCF0:USTF0",1748445396207,0.58862101,107340.0,107330.0,0.33182162]
["bitfinex-derivatives","BTCF0:USTF0",1748445396403,0.58862101,107340.0,107330.0,0.16010396]
["bitfinex-derivatives","BTCF0:USTF0",1748445396711,0.58862101,107340.0,107330.0,0.34638472]
["bitfinex-derivatives","BTCF0:USTF0",1748445397106,0.58862101,107340.0,107330.0,0.34638591]
["bitfinex-derivatives","BTCF0:USTF0",1748445397300,0.55139992,107340.0,107330.0,0.3364578]
["bitfinex-derivatives","BTCF0:USTF0",1748445397509,0.55139992,107340.0,107330.0,0.34638585]
["bitfinex-derivatives","BTCF0:USTF0",1748445397898,0.55139992,107340.0,107330.0,0.16011186]
["bitfinex-derivatives","BTCF0:USTF0",1748445398805,0.58873905,107340.0,107330.0,0.16011528]
["bitfinex-derivatives","BTCF0:USTF0",1748445399311,0.58873905,107340.0,107330.0,0.15999553]
["bitfinex-derivatives","BTCF0:USTF0",1748445399706,0.58873905,107340.0,107330.0,0.1455575]
["bitfinex-derivatives","BTCF0:USTF0",1748445399922,0.58873905,107340.0,107330.0,0.34627592]
["bitfinex-derivatives","BTCF0:USTF0",1748445400216,1.04505905,107340.0,107330.0,0.3462756]
["bitfinex-derivatives","BTCF0:USTF0",1748445400412,1.04395905,107340.0,107330.0,0.3217774]
["bitfinex-derivatives","BTCF0:USTF0",1748445400718,1.04395905,107340.0,107330.0,0.34639756]
["bitfinex-derivatives","BTCF0:USTF0",1748445400917,1.04395905,107340.0,107330.0,0.3218974]
["bitfinex-derivatives","BTCF0:USTF0",1748445401109,0.58753905,107340.0,107330.0,0.34639708]
["bitfinex-derivatives","BTCF0:USTF0",1748445401416,1.04369296,107340.0,107330.0,0.32227031]
["bitfinex-derivatives","BTCF0:USTF0",1748445401715,1.04369296,107340.0,107330.0,0.16049203]
["bitfinex-derivatives","BTCF0:USTF0",1748445401906,1.04369296,107340.0,107330.0,0.34676943]
["bitfinex-derivatives","BTCF0:USTF0",1748445401907,1.04379296,107340.0,107330.0,0.34676943]
["bitfinex-derivatives","BTCF0:USTF0",1748445402214,1.04379296,107340.0,107330.0,0.16049203]
["bitfinex-derivatives","BTCF0:USTF0",1748445402614,1.04379296,107340.0,107330.0,0.16049232]
["bitfinex-derivatives","BTCF0:USTF0",1748445402815,1.04379296,107340.0,107330.0,0.14593185]
["bitfinex-derivatives","BTCF0:USTF0",1748445403014,1.04369296,107340.0,107330.0,0.34676968]
["bitfinex-derivatives","BTCF0:USTF0",1748445403315,1.04369296,107340.0,107330.0,0.16049226]
["bitfinex-derivatives","BTCF0:USTF0",1748445403619,1.04369296,107340.0,107330.0,0.16049227]
["bitfinex-derivatives","BTCF0:USTF0",1748445404220,1.04369296,107340.0,107330.0,0.16049226]
["bitfinex-derivatives","BTCF0:USTF0",1748445404420,1.04369296,107340.0,107330.0,0.16328226]
["bitfinex-derivatives","BTCF0:USTF0",1748445405024,1.04389296,107340.0,107330.0,0.34955966]
["bitfinex-derivatives","BTCF0:USTF0",1748445405318,1.04389296,107340.0,107330.0,0.349563]
["bitfinex-derivatives","BTCF0:USTF0",1748445405518,0.58757296,107340.0,107330.0,0.34956325]
["bitfinex-derivatives","BTCF0:USTF0",1748445405723,1.04377296,107340.0,107330.0,0.16328585]
["bitfinex-derivatives","BTCF0:USTF0",1748445405916,1.04377296,107340.0,107330.0,0.16328608]
["bitfinex-derivatives","BTCF0:USTF0",1748445406221,1.04377296,107340.0,107330.0,0.13878291]
["bitfinex-derivatives","BTCF0:USTF0",1748445406411,1.04377296,107340.0,107330.0,0.14872643]
["bitfinex-derivatives","BTCF0:USTF0",1748445406720,1.04377296,107340.0,107330.0,0.14872642]
["bitfinex-derivatives","BTCF0:USTF0",1748445407017,0.93074096,107340.0,107330.0,0.12044333]
["bitfinex-derivatives","BTCF0:USTF0",1748445407222,0.93074096,107340.0,107330.0,0.01456321]
["bitfinex-derivatives","BTCF0:USTF0",1748445407223,1.88610396,107340.0,107330.0,0.01456321]
["bitfinex-derivatives","BTCF0:USTF0",1748445407409,0.1862948,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748445407606,1.4794148,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748445407923,1.8237988,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748445408125,1.8737988,107320.0,107310.0,0.01020709]
["bitfinex-derivatives","BTCF0:USTF0",1748445408422,1.8737988,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748445408612,1.8737988,107320.0,107310.0,0.01220712]
["bitfinex-derivatives","BTCF0:USTF0",1748445408816,1.91117184,107320.0,107310.0,0.01408705]
["bitfinex-derivatives","BTCF0:USTF0",1748445409016,1.91117184,107320.0,107310.0,0.01420705]
["bitfinex-derivatives","BTCF0:USTF0",1748445409315,1.91117184,107320.0,107310.0,0.01020705]
["bitfinex-derivatives","BTCF0:USTF0",1748445409514,1.91317184,107320.0,107310.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748445409823,2.02781597,107320.0,107310.0,0.01008905]
["bitfinex-derivatives","BTCF0:USTF0",1748445410016,2.02781597,107320.0,107310.0,0.01008904]
["bitfinex-derivatives","BTCF0:USTF0",1748445410330,2.02781597,107320.0,107310.0,0.01020904]
["bitfinex-derivatives","BTCF0:USTF0",1748445410523,2.04811597,107320.0,107310.0,0.01020904]
["bitfinex-derivatives","BTCF0:USTF0",1748445410724,2.04811597,107320.0,107310.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748445411824,2.04811597,107320.0,107310.0,0.01020715]
["bitfinex-derivatives","BTCF0:USTF0",1748445412219,2.04811597,107320.0,107310.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748445412528,2.04811597,107320.0,107310.0,0.01020715]
["bitfinex-derivatives","BTCF0:USTF0",1748445412731,1.67575931,107320.0,107310.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748445412930,1.57579531,107320.0,107310.0,0.06155952]
["bitfinex-derivatives","BTCF0:USTF0",1748445413325,1.57571531,107320.0,107310.0,0.06155952]
["bitfinex-derivatives","BTCF0:USTF0",1748445413727,1.61869856,107320.0,107310.0,0.06155952]
["bitfinex-derivatives","BTCF0:USTF0",1748445414230,1.10548296,107320.0,107310.0,0.25781732]
["bitfinex-derivatives","BTCF0:USTF0",1748445414532,0.80396816,107320.0,107310.0,0.25787172]
["bitfinex-derivatives","BTCF0:USTF0",1748445414830,0.04498325,107320.0,107310.0,0.56487515]
["bitfinex-derivatives","BTCF0:USTF0",1748445415128,0.40578325,107320.0,107310.0,0.56487515]
["bitfinex-derivatives","BTCF0:USTF0",1748445415334,0.40578325,107320.0,107310.0,0.51787172]
["bitfinex-derivatives","BTCF0:USTF0",1748445415721,0.3628,107320.0,107310.0,0.51787172]
["bitfinex-derivatives","BTCF0:USTF0",1748445415928,0.3628,107320.0,107310.0,0.57481924]
["bitfinex-derivatives","BTCF0:USTF0",1748445416223,0.3628,107320.0,107310.0,0.51787172]
["bitfinex-derivatives","BTCF0:USTF0",1748445416429,0.3628,107320.0,107310.0,0.57481933]
["bitfinex-derivatives","BTCF0:USTF0",1748445417228,0.3628,107320.0,107310.0,0.56487515]
["bitfinex-derivatives","BTCF0:USTF0",1748445417426,0.3628,107320.0,107310.0,0.52781588]
["bitfinex-derivatives","BTCF0:USTF0",1748445417636,0.002,107320.0,107310.0,0.93588002]
["bitfinex-derivatives","BTCF0:USTF0",1748445417821,0.002,107320.0,107310.0,0.52781588]
["bitfinex-derivatives","BTCF0:USTF0",1748445418027,0.002,107320.0,107310.0,0.88862018]
["bitfinex-derivatives","BTCF0:USTF0",1748445418232,0.002,107320.0,107310.0,0.88862009]
["bitfinex-derivatives","BTCF0:USTF0",1748445418559,0.002,107320.0,107310.0,0.5278253]
["bitfinex-derivatives","BTCF0:USTF0",1748445418845,0.002,107320.0,107310.0,0.51787172]
["bitfinex-derivatives","BTCF0:USTF0",1748445419048,0.5490948,107320.0,107310.0,0.51787162]
["bitfinex-derivatives","BTCF0:USTF0",1748445419353,0.58648412,107320.0,107310.0,0.51775162]
["bitfinex-derivatives","BTCF0:USTF0",1748445419747,0.58648412,107320.0,107310.0,0.52782583]
["bitfinex-derivatives","BTCF0:USTF0",1748445419955,0.58648412,107320.0,107310.0,0.51787162]
["bitfinex-derivatives","BTCF0:USTF0",1748445420250,0.58648412,107320.0,107310.0,0.53243359]
["bitfinex-derivatives","BTCF0:USTF0",1748445420447,0.58648412,107320.0,107310.0,0.51787162]
["bitfinex-derivatives","BTCF0:USTF0",1748445420656,0.58648412,107320.0,107310.0,0.52782592]
["bitfinex-derivatives","BTCF0:USTF0",1748445420849,0.58648412,107320.0,107310.0,0.5278248]
["bitfinex-derivatives","BTCF0:USTF0",1748445421042,0.58648412,107320.0,107310.0,0.51787162]
["bitfinex-derivatives","BTCF0:USTF0",1748445421238,0.40018932,107320.0,107310.0,0.51787162]
["bitfinex-derivatives","BTCF0:USTF0",1748445421438,0.3628,107320.0,107310.0,0.58688713]
["bitfinex-derivatives","BTCF0:USTF0",1748445421644,0.3628,107320.0,107310.0,0.5324326]
["bitfinex-derivatives","BTCF0:USTF0",1748445421850,0.3628,107320.0,107310.0,0.51787162]
["bitfinex-derivatives","BTCF0:USTF0",1748445422054,0.5490948,107320.0,107310.0,0.35607338]
["bitfinex-derivatives","BTCF0:USTF0",1748445422353,1.04113058,107320.0,107310.0,0.16595412]
["bitfinex-derivatives","BTCF0:USTF0",1748445422552,0.71816943,107320.0,107310.0,0.16607412]
["bitfinex-derivatives","BTCF0:USTF0",1748445422747,1.17382943,107320.0,107310.0,0.16607412]
["bitfinex-derivatives","BTCF0:USTF0",1748445422956,1.17382943,107320.0,107310.0,0.16595848]
["bitfinex-derivatives","BTCF0:USTF0",1748445423250,1.0934504,107320.0,107310.0,0.08595849]
["bitfinex-derivatives","BTCF0:USTF0",1748445423449,1.17385402,107320.0,107310.0,0.08595849]
["bitfinex-derivatives","BTCF0:USTF0",1748445423759,1.08373842,107320.0,107310.0,0.29238779]
["bitfinex-derivatives","BTCF0:USTF0",1748445423951,1.08373842,107320.0,107310.0,0.10607559]
["bitfinex-derivatives","BTCF0:USTF0",1748445424252,0.1863643,107280.0,107270.0,0.0877676]
["bitfinex-derivatives","BTCF0:USTF0",1748445424553,1.7556995,107280.0,107270.0,0.02962709]
["bitfinex-derivatives","BTCF0:USTF0",1748445424744,1.7556995,107280.0,107270.0,0.02974709]
["bitfinex-derivatives","BTCF0:USTF0",1748445424745,1.74521912,107280.0,107270.0,0.02974709]
["bitfinex-derivatives","BTCF0:USTF0",1748445424946,1.74521912,107280.0,107270.0,0.02962709]
["bitfinex-derivatives","BTCF0:USTF0",1748445425255,0.1863816,107270.0,107260.0,0.07078946]
["bitfinex-derivatives","BTCF0:USTF0",1748445425447,0.39857363,107270.0,107260.0,0.58377646]
["bitfinex-derivatives","BTCF0:USTF0",1748445425749,0.58495523,107270.0,107260.0,0.63049586]
["bitfinex-derivatives","BTCF0:USTF0",1748445426054,0.54755451,107270.0,107260.0,0.51464488]
["bitfinex-derivatives","BTCF0:USTF0",1748445427046,0.54755451,107270.0,107260.0,0.46804548]
["bitfinex-derivatives","BTCF0:USTF0",1748445427349,0.54755451,107270.0,107260.0,0.29804548]
["bitfinex-derivatives","BTCF0:USTF0",1748445427553,0.54955451,107270.0,107260.0,0.32844548]
["bitfinex-derivatives","BTCF0:USTF0",1748445428644,0.55055451,107270.0,107260.0,0.32844548]
["bitfinex-derivatives","BTCF0:USTF0",1748445428851,0.56470005,107270.0,107260.0,0.32844548]
["bitfinex-derivatives","BTCF0:USTF0",1748445429245,0.56470005,107270.0,107260.0,0.14205788]
["bitfinex-derivatives","BTCF0:USTF0",1748445429457,0.56470005,107270.0,107260.0,0.17243788]
["bitfinex-derivatives","BTCF0:USTF0",1748445429755,0.56470005,107270.0,107260.0,0.17255788]
["bitfinex-derivatives","BTCF0:USTF0",1748445429957,0.56470005,107270.0,107260.0,0.35895688]
["bitfinex-derivatives","BTCF0:USTF0",1748445430259,0.01751845,107270.0,107260.0,0.35895688]
["bitfinex-derivatives","BTCF0:USTF0",1748445430456,0.36117291,107280.0,107270.0,0.1863816]
["bitfinex-derivatives","BTCF0:USTF0",1748445430457,0.00037291,107280.0,107270.0,0.1863816]
["bitfinex-derivatives","BTCF0:USTF0",1748445430753,0.00037291,107280.0,107270.0,0.5119816]
["bitfinex-derivatives","BTCF0:USTF0",1748445431857,0.00337291,107280.0,107270.0,0.5129816]
["bitfinex-derivatives","BTCF0:USTF0",1748445432355,0.00637291,107280.0,107270.0,0.57204395]
["bitfinex-derivatives","BTCF0:USTF0",1748445432554,0.00637291,107280.0,107270.0,0.5129816]
["bitfinex-derivatives","BTCF0:USTF0",1748445432955,0.36717291,107280.0,107270.0,0.5129816]
["bitfinex-derivatives","BTCF0:USTF0",1748445433646,0.36717291,107280.0,107270.0,0.5446816]
["bitfinex-derivatives","BTCF0:USTF0",1748445434857,0.36217291,107280.0,107270.0,0.5436816]
["bitfinex-derivatives","BTCF0:USTF0",1748445435660,0.36217291,107280.0,107270.0,0.60274395]
["bitfinex-derivatives","BTCF0:USTF0",1748445436558,0.54853711,107280.0,107270.0,0.60274395]
["bitfinex-derivatives","BTCF0:USTF0",1748445437064,0.36217291,107280.0,107270.0,0.60274395]
["bitfinex-derivatives","BTCF0:USTF0",1748445437559,0.36117291,107280.0,107270.0,0.61830989]
["bitfinex-derivatives","BTCF0:USTF0",1748445438152,0.36117291,107280.0,107270.0,0.6183099]
["bitfinex-derivatives","BTCF0:USTF0",1748445438349,0.00037291,107280.0,107270.0,0.6183099]
["bitfinex-derivatives","BTCF0:USTF0",1748445438647,0.00037291,107280.0,107270.0,1.57024019]
["bitfinex-derivatives","BTCF0:USTF0",1748445438954,0.00037291,107280.0,107270.0,1.57026369]
["bitfinex-derivatives","BTCF0:USTF0",1748445439355,0.00037291,107280.0,107270.0,1.62255351]
["bitfinex-derivatives","BTCF0:USTF0",1748445439557,0.00037291,107280.0,107270.0,1.6225522]
["bitfinex-derivatives","BTCF0:USTF0",1748445439762,0.00037291,107280.0,107270.0,1.60798818]
["bitfinex-derivatives","BTCF0:USTF0",1748445439962,0.00037291,107280.0,107270.0,1.62255251]
["bitfinex-derivatives","BTCF0:USTF0",1748445440351,0.00037291,107280.0,107270.0,1.57026298]
["bitfinex-derivatives","BTCF0:USTF0",1748445440762,0.00037291,107280.0,107270.0,0.75638298]
["bitfinex-derivatives","BTCF0:USTF0",1748445441068,0.00037291,107280.0,107270.0,1.68366324]
["bitfinex-derivatives","BTCF0:USTF0",1748445441362,0.00037291,107280.0,107270.0,1.68366338]
["bitfinex-derivatives","BTCF0:USTF0",1748445441569,0.00037291,107280.0,107270.0,1.53135706]
["bitfinex-derivatives","BTCF0:USTF0",1748445441756,0.00037291,107280.0,107270.0,1.59044621]
["bitfinex-derivatives","BTCF0:USTF0",1748445442064,0.00037291,107280.0,107270.0,1.5313572]
["bitfinex-derivatives","BTCF0:USTF0",1748445442256,0.00037291,107280.0,107270.0,1.53135741]
["bitfinex-derivatives","BTCF0:USTF0",1748445442457,0.00037291,107280.0,107270.0,1.53095741]
["bitfinex-derivatives","BTCF0:USTF0",1748445442759,0.00037291,107280.0,107270.0,1.59004983]
["bitfinex-derivatives","BTCF0:USTF0",1748445442959,0.00037291,107280.0,107270.0,1.59004986]
["bitfinex-derivatives","BTCF0:USTF0",1748445443458,0.00037291,107280.0,107270.0,1.57548493]
["bitfinex-derivatives","BTCF0:USTF0",1748445443653,0.00037291,107280.0,107270.0,1.53095731]
["bitfinex-derivatives","BTCF0:USTF0",1748445443859,0.00037291,107280.0,107270.0,1.58324684]
["bitfinex-derivatives","BTCF0:USTF0",1748445444366,0.00037291,107280.0,107270.0,1.58324658]
["bitfinex-derivatives","BTCF0:USTF0",1748445445366,0.00037291,107280.0,107270.0,1.58324659]
["bitfinex-derivatives","BTCF0:USTF0",1748445445556,0.00037291,107280.0,107270.0,1.65380131]
["bitfinex-derivatives","BTCF0:USTF0",1748445445760,1e-08,107280.0,107270.0,1.65380131]
["bitfinex-derivatives","BTCF0:USTF0",1748445445959,0.23568262,107290.0,107280.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1748445446167,0.23568262,107290.0,107280.0,0.97745441]
["bitfinex-derivatives","BTCF0:USTF0",1748445446362,0.19266722,107290.0,107280.0,1.0297441]
["bitfinex-derivatives","BTCF0:USTF0",1748445446554,0.39349921,107310.0,107300.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1748445446555,0.00139921,107310.0,107300.0,0.1863295]
["bitfinex-derivatives","BTCF0:USTF0",1748445446761,0.00139921,107310.0,107300.0,0.6211362]
["bitfinex-derivatives","BTCF0:USTF0",1748445446955,0.00139921,107310.0,107300.0,0.63569796]
["bitfinex-derivatives","BTCF0:USTF0",1748445447166,0.00139921,107310.0,107300.0,0.63569782]
["bitfinex-derivatives","BTCF0:USTF0",1748445447362,0.00139921,107310.0,107300.0,0.5765911]
["bitfinex-derivatives","BTCF0:USTF0",1748445447566,0.19280674,107320.0,107310.0,0.1863121]
["bitfinex-derivatives","BTCF0:USTF0",1748445447765,0.19243383,107320.0,107310.0,1.06987947]
["bitfinex-derivatives","BTCF0:USTF0",1748445447961,0.19243383,107320.0,107310.0,1.12898703]
["bitfinex-derivatives","BTCF0:USTF0",1748445448163,0.00013952,107320.0,107310.0,1.14079675]
["bitfinex-derivatives","BTCF0:USTF0",1748445448361,0.00013952,107320.0,107310.0,1.14079661]
["bitfinex-derivatives","BTCF0:USTF0",1748445448671,2e-08,107320.0,107310.0,1.59235661]
["bitfinex-derivatives","BTCF0:USTF0",1748445448864,2e-08,107320.0,107310.0,1.57372596]
["bitfinex-derivatives","BTCF0:USTF0",1748445449069,2e-08,107320.0,107310.0,1.64464546]
["bitfinex-derivatives","BTCF0:USTF0",1748445449269,2e-08,107320.0,107310.0,1.55916761]
["bitfinex-derivatives","BTCF0:USTF0",1748445449475,2e-08,107320.0,107310.0,1.71581136]
["bitfinex-derivatives","BTCF0:USTF0",1748445449773,0.40701523,107350.0,107340.0,0.1862601]
["bitfinex-derivatives","BTCF0:USTF0",1748445449974,0.40701523,107350.0,107340.0,0.4808186]
["bitfinex-derivatives","BTCF0:USTF0",1748445450165,0.59325793,107350.0,107340.0,0.54299016]
["bitfinex-derivatives","BTCF0:USTF0",1748445450561,0.59325793,107350.0,107340.0,0.52843301]
["bitfinex-derivatives","BTCF0:USTF0",1748445450765,0.62465793,107350.0,107340.0,0.52843301]
["bitfinex-derivatives","BTCF0:USTF0",1748445451076,0.43841523,107350.0,107340.0,0.52843301]
["bitfinex-derivatives","BTCF0:USTF0",1748445451265,0.43941523,107350.0,107340.0,0.54299041]
["bitfinex-derivatives","BTCF0:USTF0",1748445451470,0.44041523,107350.0,107340.0,0.54299041]
["bitfinex-derivatives","BTCF0:USTF0",1748445452070,0.44041523,107350.0,107340.0,0.54299027]
["bitfinex-derivatives","BTCF0:USTF0",1748445452471,0.44041523,107350.0,107340.0,0.52843301]
["bitfinex-derivatives","BTCF0:USTF0",1748445452771,0.04821523,107350.0,107340.0,0.54299003]
["bitfinex-derivatives","BTCF0:USTF0",1748445452966,0.002,107350.0,107340.0,0.52843301]
["bitfinex-derivatives","BTCF0:USTF0",1748445453170,0.002,107350.0,107340.0,0.57448965]
["bitfinex-derivatives","BTCF0:USTF0",1748445453574,0.002,107350.0,107340.0,0.55993301]
["bitfinex-derivatives","BTCF0:USTF0",1748445453781,0.002,107350.0,107340.0,0.57448943]
["bitfinex-derivatives","BTCF0:USTF0",1748445453982,0.001,107350.0,107340.0,0.55993301]
["bitfinex-derivatives","BTCF0:USTF0",1748445454167,0.001,107350.0,107340.0,0.57548922]
["bitfinex-derivatives","BTCF0:USTF0",1748445454369,0.2483254,107360.0,107350.0,0.1862427]
["bitfinex-derivatives","BTCF0:USTF0",1748445454570,0.2483254,107360.0,107350.0,0.55369878]
["bitfinex-derivatives","BTCF0:USTF0",1748445454571,0.59268496,107360.0,107350.0,0.55369878]
["bitfinex-derivatives","BTCF0:USTF0",1748445454767,0.62408496,107360.0,107350.0,0.53951561]
["bitfinex-derivatives","BTCF0:USTF0",1748445455173,0.40645956,107360.0,107350.0,0.5540722]
["bitfinex-derivatives","BTCF0:USTF0",1748445455380,0.59268496,107360.0,107350.0,0.55407221]
["bitfinex-derivatives","BTCF0:USTF0",1748445455575,0.62508496,107360.0,107350.0,0.53951561]
["bitfinex-derivatives","BTCF0:USTF0",1748445455975,0.62608496,107360.0,107350.0,0.53951561]
["bitfinex-derivatives","BTCF0:USTF0",1748445456575,0.62608496,107360.0,107350.0,0.35327291]
["bitfinex-derivatives","BTCF0:USTF0",1748445456777,0.73844496,107360.0,107350.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748445456980,0.76974496,107360.0,107350.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445457171,1.22114496,107360.0,107350.0,0.01049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445457374,0.65738496,107360.0,107350.0,0.01049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445457575,0.0465644,107350.0,107330.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748445457785,0.0465644,107350.0,107330.0,0.01470184]
["bitfinex-derivatives","BTCF0:USTF0",1748445457786,1.5861201,107340.0,107330.0,0.01470184]
["bitfinex-derivatives","BTCF0:USTF0",1748445458081,1.66134037,107340.0,107330.0,0.01482184]
["bitfinex-derivatives","BTCF0:USTF0",1748445458384,1.04758037,107340.0,107330.0,0.02482184]
["bitfinex-derivatives","BTCF0:USTF0",1748445458582,1.61134037,107340.0,107330.0,0.02482016]
["bitfinex-derivatives","BTCF0:USTF0",1748445458781,1.61134037,107340.0,107330.0,0.01482016]
["bitfinex-derivatives","BTCF0:USTF0",1748445459085,1.61134037,107340.0,107330.0,0.02470085]
["bitfinex-derivatives","BTCF0:USTF0",1748445459273,1.61134037,107340.0,107330.0,0.01482105]
["bitfinex-derivatives","BTCF0:USTF0",1748445459677,1.61134037,107340.0,107330.0,0.01582105]
["bitfinex-derivatives","BTCF0:USTF0",1748445459878,1.61134037,107340.0,107330.0,0.02582105]
["bitfinex-derivatives","BTCF0:USTF0",1748445460079,1.61134037,107340.0,107330.0,0.02782121]
["bitfinex-derivatives","BTCF0:USTF0",1748445460374,1.61134037,107340.0,107330.0,0.01882134]
["bitfinex-derivatives","BTCF0:USTF0",1748445460575,1.61134037,107340.0,107330.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748445460881,1.61134037,107340.0,107280.0,0.09389498]
["bitfinex-derivatives","BTCF0:USTF0",1748445460882,0.1863469,107290.0,107280.0,0.09389498]
["bitfinex-derivatives","BTCF0:USTF0",1748445461086,0.54789272,107290.0,107280.0,0.36506279]
["bitfinex-derivatives","BTCF0:USTF0",1748445461285,0.54789272,107290.0,107280.0,0.5368643]
["bitfinex-derivatives","BTCF0:USTF0",1748445461484,0.36154582,107290.0,107280.0,0.5369843]
["bitfinex-derivatives","BTCF0:USTF0",1748445461780,0.36154582,107290.0,107280.0,0.55154958]
["bitfinex-derivatives","BTCF0:USTF0",1748445461973,0.00074582,107290.0,107280.0,0.58924926]
["bitfinex-derivatives","BTCF0:USTF0",1748445462177,0.00074582,107290.0,107280.0,0.61924926]
["bitfinex-derivatives","BTCF0:USTF0",1748445462682,0.00074582,107290.0,107280.0,0.99761425]
["bitfinex-derivatives","BTCF0:USTF0",1748445462881,0.00074582,107290.0,107280.0,0.98304926]
["bitfinex-derivatives","BTCF0:USTF0",1748445463285,0.00074582,107290.0,107280.0,1.04310197]
["bitfinex-derivatives","BTCF0:USTF0",1748445463478,0.00074582,107290.0,107280.0,1.04010197]
["bitfinex-derivatives","BTCF0:USTF0",1748445463790,0.00074582,107290.0,107280.0,1.09082006]
["bitfinex-derivatives","BTCF0:USTF0",1748445464082,0.00074582,107290.0,107280.0,1.13526033]
["bitfinex-derivatives","BTCF0:USTF0",1748445464277,0.00074582,107290.0,107280.0,1.07625726]
["bitfinex-derivatives","BTCF0:USTF0",1748445464478,0.00074582,107290.0,107280.0,1.0830041]
["bitfinex-derivatives","BTCF0:USTF0",1748445465077,0.00074582,107290.0,107280.0,1.5344841]
["bitfinex-derivatives","BTCF0:USTF0",1748445465593,0.00074582,107290.0,107280.0,1.56819951]
["bitfinex-derivatives","BTCF0:USTF0",1748445465781,0.00074582,107290.0,107280.0,1.5536361]
["bitfinex-derivatives","BTCF0:USTF0",1748445465982,0.00074582,107290.0,107280.0,1.4946243]
["bitfinex-derivatives","BTCF0:USTF0",1748445466183,0.00074582,107290.0,107280.0,1.50918748]
["bitfinex-derivatives","BTCF0:USTF0",1748445466390,0.00074582,107290.0,107280.0,1.4946243]
["bitfinex-derivatives","BTCF0:USTF0",1748445467487,0.00074582,107290.0,107280.0,1.5978323]
["bitfinex-derivatives","BTCF0:USTF0",1748445468180,0.00074582,107290.0,107280.0,1.62695809]
["bitfinex-derivatives","BTCF0:USTF0",1748445468383,0.00074582,107290.0,107280.0,1.61239518]
["bitfinex-derivatives","BTCF0:USTF0",1748445468589,0.00074582,107290.0,107280.0,1.6269581]
["bitfinex-derivatives","BTCF0:USTF0",1748445469175,0.00013952,107300.0,107290.0,0.1863469]
["bitfinex-derivatives","BTCF0:USTF0",1748445469384,0.00013952,107300.0,107290.0,0.95466298]
["bitfinex-derivatives","BTCF0:USTF0",1748445469583,0.00013952,107300.0,107290.0,0.53480917]
["bitfinex-derivatives","BTCF0:USTF0",1748445469784,0.00013952,107300.0,107290.0,0.89560948]
["bitfinex-derivatives","BTCF0:USTF0",1748445469986,0.00013952,107300.0,107290.0,0.8810469]
["bitfinex-derivatives","BTCF0:USTF0",1748445470193,0.00013952,107300.0,107290.0,0.95009896]
["bitfinex-derivatives","BTCF0:USTF0",1748445470391,0.00013952,107300.0,107290.0,1.04329896]
["bitfinex-derivatives","BTCF0:USTF0",1748445470691,0.00013952,107300.0,107290.0,1.09554741]
["bitfinex-derivatives","BTCF0:USTF0",1748445470889,0.3918,107330.0,107320.0,0.1862948]
["bitfinex-derivatives","BTCF0:USTF0",1748445471188,0.5527214,107330.0,107320.0,0.42704062]
["bitfinex-derivatives","BTCF0:USTF0",1748445471388,0.5527214,107330.0,107320.0,0.49044062]
["bitfinex-derivatives","BTCF0:USTF0",1748445471592,0.19229431,107330.0,107320.0,0.49044062]
["bitfinex-derivatives","BTCF0:USTF0",1748445472192,0.55309431,107330.0,107320.0,0.50500025]
["bitfinex-derivatives","BTCF0:USTF0",1748445472584,0.55309431,107330.0,107320.0,0.56405173]
["bitfinex-derivatives","BTCF0:USTF0",1748445472990,0.55309431,107330.0,107320.0,0.56505173]
["bitfinex-derivatives","BTCF0:USTF0",1748445473288,0.55309431,107330.0,107320.0,0.56705185]
["bitfinex-derivatives","BTCF0:USTF0",1748445473989,0.55309431,107330.0,107320.0,0.51079032]
["bitfinex-derivatives","BTCF0:USTF0",1748445474195,0.55309431,107330.0,107320.0,0.54229023]
["bitfinex-derivatives","BTCF0:USTF0",1748445474492,0.19229431,107330.0,107320.0,0.54229023]
["bitfinex-derivatives","BTCF0:USTF0",1748445474694,0.19229431,107330.0,107320.0,0.5867821]
["bitfinex-derivatives","BTCF0:USTF0",1748445475879,0.4229,107340.0,107330.0,0.1862775]
["bitfinex-derivatives","BTCF0:USTF0",1748445476085,0.3915,107340.0,107330.0,0.50065041]
["bitfinex-derivatives","BTCF0:USTF0",1748445476583,0.3915,107340.0,107330.0,0.51520931]
["bitfinex-derivatives","BTCF0:USTF0",1748445476783,0.3915,107340.0,107330.0,0.50065041]
["bitfinex-derivatives","BTCF0:USTF0",1748445476991,0.3922,107350.0,107340.0,0.1862601]
["bitfinex-derivatives","BTCF0:USTF0",1748445477184,0.4252,107350.0,107340.0,0.5019601]
["bitfinex-derivatives","BTCF0:USTF0",1748445477388,0.87664,107350.0,107340.0,0.5333601]
["bitfinex-derivatives","BTCF0:USTF0",1748445477585,0.4252,107350.0,107340.0,0.54829023]
["bitfinex-derivatives","BTCF0:USTF0",1748445477788,0.4252,107350.0,107340.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1748445478487,0.4252,107350.0,107340.0,0.54829021]
["bitfinex-derivatives","BTCF0:USTF0",1748445478791,0.4252,107350.0,107340.0,0.54829029]
["bitfinex-derivatives","BTCF0:USTF0",1748445478989,0.3938,107350.0,107340.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1748445479293,0.3948,107350.0,107340.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1748445479790,0.3948,107350.0,107340.0,0.54829027]
["bitfinex-derivatives","BTCF0:USTF0",1748445479990,0.3948,107350.0,107340.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1748445480191,0.3618,107350.0,107340.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1748445481688,0.3618,107350.0,107340.0,0.54829039]
["bitfinex-derivatives","BTCF0:USTF0",1748445482190,0.3618,107350.0,107340.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1748445482791,0.3618,107350.0,107340.0,0.54829039]
["bitfinex-derivatives","BTCF0:USTF0",1748445482985,0.3618,107350.0,107340.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1748445482986,0.3948,107350.0,107340.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1748445483591,0.3618,107350.0,107340.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1748445483798,0.001,107350.0,107340.0,0.53373301]
["bitfinex-derivatives","BTCF0:USTF0",1748445484096,0.001,107350.0,107340.0,0.54828983]
["bitfinex-derivatives","BTCF0:USTF0",1748445484297,0.001,107350.0,107340.0,0.5809872]
["bitfinex-derivatives","BTCF0:USTF0",1748445484495,0.001,107350.0,107340.0,0.5909872]
["bitfinex-derivatives","BTCF0:USTF0",1748445484699,0.43865956,107360.0,107350.0,0.1862428]
["bitfinex-derivatives","BTCF0:USTF0",1748445484700,0.88997956,107360.0,107350.0,0.1862428]
["bitfinex-derivatives","BTCF0:USTF0",1748445484903,0.88997956,107360.0,107350.0,0.54569115]
["bitfinex-derivatives","BTCF0:USTF0",1748445485088,0.43865956,107360.0,107350.0,0.54606406]
["bitfinex-derivatives","BTCF0:USTF0",1748445485394,0.43865956,107360.0,107350.0,0.56062054]
["bitfinex-derivatives","BTCF0:USTF0",1748445485597,0.85857956,107360.0,107350.0,0.54606406]
["bitfinex-derivatives","BTCF0:USTF0",1748445485794,0.59548496,107360.0,107350.0,0.54606406]
["bitfinex-derivatives","BTCF0:USTF0",1748445486099,0.59748496,107360.0,107350.0,0.56062049]
["bitfinex-derivatives","BTCF0:USTF0",1748445486300,0.41125956,107360.0,107350.0,0.49881571]
["bitfinex-derivatives","BTCF0:USTF0",1748445486685,0.05045956,107360.0,107350.0,0.49881571]
["bitfinex-derivatives","BTCF0:USTF0",1748445486990,0.37875956,107360.0,107350.0,0.49881571]
["bitfinex-derivatives","BTCF0:USTF0",1748445487191,0.37875956,107360.0,107350.0,0.54606406]
["bitfinex-derivatives","BTCF0:USTF0",1748445488296,0.3648,107360.0,107350.0,0.54606406]
["bitfinex-derivatives","BTCF0:USTF0",1748445488896,0.3648,107360.0,107350.0,0.56061963]
["bitfinex-derivatives","BTCF0:USTF0",1748445489085,0.004,107360.0,107350.0,0.55786719]
["bitfinex-derivatives","BTCF0:USTF0",1748445489285,0.004,107360.0,107350.0,0.54603449]
["bitfinex-derivatives","BTCF0:USTF0",1748445489893,0.1902254,107360.0,107350.0,0.56058937]
["bitfinex-derivatives","BTCF0:USTF0",1748445490085,0.3648,107360.0,107350.0,0.49881571]
["bitfinex-derivatives","BTCF0:USTF0",1748445490687,0.5510254,107360.0,107350.0,0.50160571]
["bitfinex-derivatives","BTCF0:USTF0",1748445490896,0.3979,107360.0,107350.0,0.50160571]
["bitfinex-derivatives","BTCF0:USTF0",1748445491095,0.3648,107360.0,107350.0,0.51616118]
["bitfinex-derivatives","BTCF0:USTF0",1748445491399,0.3648,107360.0,107350.0,0.50160571]
["bitfinex-derivatives","BTCF0:USTF0",1748445491590,0.004,107360.0,107350.0,0.50160571]
["bitfinex-derivatives","BTCF0:USTF0",1748445491789,0.1902254,107360.0,107350.0,0.50160571]
["bitfinex-derivatives","BTCF0:USTF0",1748445491984,0.1902254,107360.0,107350.0,0.56337962]
["bitfinex-derivatives","BTCF0:USTF0",1748445492593,0.5510254,107360.0,107350.0,0.56337962]
["bitfinex-derivatives","BTCF0:USTF0",1748445492893,0.1902254,107360.0,107350.0,0.56337962]
["bitfinex-derivatives","BTCF0:USTF0",1748445493093,0.1902254,107360.0,107350.0,0.56337969]
["bitfinex-derivatives","BTCF0:USTF0",1748445493291,0.1902254,107360.0,107350.0,0.56337965]
["bitfinex-derivatives","BTCF0:USTF0",1748445493693,0.004,107360.0,107350.0,0.56337965]
["bitfinex-derivatives","BTCF0:USTF0",1748445494203,0.004,107360.0,107350.0,0.56337963]
["bitfinex-derivatives","BTCF0:USTF0",1748445494397,0.004,107360.0,107350.0,0.56337953]
["bitfinex-derivatives","BTCF0:USTF0",1748445494790,0.004,107360.0,107350.0,0.86240571]
["bitfinex-derivatives","BTCF0:USTF0",1748445494994,0.004,107360.0,107350.0,0.54883897]
["bitfinex-derivatives","BTCF0:USTF0",1748445495199,0.004,107360.0,107350.0,0.57521201]
["bitfinex-derivatives","BTCF0:USTF0",1748445495500,0.002,107360.0,107350.0,0.93601196]
["bitfinex-derivatives","BTCF0:USTF0",1748445495691,0.64060098,107370.0,107360.0,0.1862254]
["bitfinex-derivatives","BTCF0:USTF0",1748445495895,0.40783328,107370.0,107360.0,0.5809681]
["bitfinex-derivatives","BTCF0:USTF0",1748445496396,0.40783328,107370.0,107360.0,0.58134101]
["bitfinex-derivatives","BTCF0:USTF0",1748445496701,0.37473328,107370.0,107360.0,0.58134101]
["bitfinex-derivatives","BTCF0:USTF0",1748445497002,0.37673328,107370.0,107360.0,0.58134101]
["bitfinex-derivatives","BTCF0:USTF0",1748445497205,0.56294138,107370.0,107360.0,0.58134101]
["bitfinex-derivatives","BTCF0:USTF0",1748445497411,0.59484138,107370.0,107360.0,0.59589557]
["bitfinex-derivatives","BTCF0:USTF0",1748445497702,0.40863328,107370.0,107360.0,0.53409831]
["bitfinex-derivatives","BTCF0:USTF0",1748445497897,0.67483328,107370.0,107360.0,0.53409831]
["bitfinex-derivatives","BTCF0:USTF0",1748445498115,0.6609,107370.0,107360.0,0.53409831]
["bitfinex-derivatives","BTCF0:USTF0",1748445498407,0.6609,107370.0,107360.0,0.59314979]
["bitfinex-derivatives","BTCF0:USTF0",1748445498596,0.6629,107370.0,107360.0,0.59314979]
["bitfinex-derivatives","BTCF0:USTF0",1748445498904,0.6629,107370.0,107360.0,0.62225745]
["bitfinex-derivatives","BTCF0:USTF0",1748445499100,0.6629,107370.0,107360.0,0.60770362]
["bitfinex-derivatives","BTCF0:USTF0",1748445499304,0.8471081,107370.0,107360.0,0.62225747]
["bitfinex-derivatives","BTCF0:USTF0",1748445499493,0.8471081,107370.0,107360.0,0.27960075]
["bitfinex-derivatives","BTCF0:USTF0",1748445499494,0.6119081,107370.0,107360.0,0.27960075]
["bitfinex-derivatives","BTCF0:USTF0",1748445499695,0.6438081,107370.0,107360.0,0.29834674]
["bitfinex-derivatives","BTCF0:USTF0",1748445499897,0.6418081,107370.0,107360.0,0.51655214]
["bitfinex-derivatives","BTCF0:USTF0",1748445500102,0.6418081,107370.0,107360.0,0.56397662]
["bitfinex-derivatives","BTCF0:USTF0",1748445500400,0.6418081,107370.0,107360.0,0.56400742]
["bitfinex-derivatives","BTCF0:USTF0",1748445500706,0.6418081,107370.0,107360.0,0.36023775]
["bitfinex-derivatives","BTCF0:USTF0",1748445501007,1.0929281,107370.0,107360.0,0.02492674]
["bitfinex-derivatives","BTCF0:USTF0",1748445501201,1.0929281,107370.0,107360.0,0.0869387]
["bitfinex-derivatives","BTCF0:USTF0",1748445501505,1.0929281,107370.0,107360.0,0.07238202]
["bitfinex-derivatives","BTCF0:USTF0",1748445501506,1.15023528,107370.0,107360.0,0.07238202]
["bitfinex-derivatives","BTCF0:USTF0",1748445501711,1.19328093,107370.0,107360.0,0.07226202]
["bitfinex-derivatives","BTCF0:USTF0",1748445502005,1.19528093,107370.0,107360.0,0.07238202]
["bitfinex-derivatives","BTCF0:USTF0",1748445502198,1.19535692,107370.0,107360.0,0.0869389]
["bitfinex-derivatives","BTCF0:USTF0",1748445502399,1.19735692,107370.0,107360.0,0.07238202]
["bitfinex-derivatives","BTCF0:USTF0",1748445502604,1.19735692,107370.0,107360.0,0.09769105]
["bitfinex-derivatives","BTCF0:USTF0",1748445503307,0.94595365,107370.0,107360.0,0.01455841]
["bitfinex-derivatives","BTCF0:USTF0",1748445503502,0.1862774,107330.0,107320.0,0.08757932]
["bitfinex-derivatives","BTCF0:USTF0",1748445503704,1.51442007,107330.0,107320.0,0.01037291]
["bitfinex-derivatives","BTCF0:USTF0",1748445504001,1.80176232,107330.0,107320.0,0.01037291]
["bitfinex-derivatives","BTCF0:USTF0",1748445504207,1.74423876,107330.0,107320.0,0.01049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445504505,1.75857991,107330.0,107320.0,0.01037291]
["bitfinex-derivatives","BTCF0:USTF0",1748445504706,1.75857991,107330.0,107320.0,0.01349291]
["bitfinex-derivatives","BTCF0:USTF0",1748445505002,1.75857991,107330.0,107320.0,0.01337291]
["bitfinex-derivatives","BTCF0:USTF0",1748445505396,1.23829279,107330.0,107320.0,0.00337291]
["bitfinex-derivatives","BTCF0:USTF0",1748445505601,1.66550594,107330.0,107320.0,0.00637291]
["bitfinex-derivatives","BTCF0:USTF0",1748445505908,1.66550594,107330.0,107320.0,0.00649291]
["bitfinex-derivatives","BTCF0:USTF0",1748445507008,1.66548735,107330.0,107320.0,0.00649291]
["bitfinex-derivatives","BTCF0:USTF0",1748445507210,1.6079662,107330.0,107320.0,0.00649291]
["bitfinex-derivatives","BTCF0:USTF0",1748445507405,1.6079662,107330.0,107320.0,0.01649291]
["bitfinex-derivatives","BTCF0:USTF0",1748445507611,1.6079662,107330.0,107320.0,0.04939291]
["bitfinex-derivatives","BTCF0:USTF0",1748445508709,1.6079662,107330.0,107320.0,0.08169291]
["bitfinex-derivatives","BTCF0:USTF0",1748445508911,1.6079662,107330.0,107320.0,0.00649291]
["bitfinex-derivatives","BTCF0:USTF0",1748445509109,0.2362948,107320.0,107310.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445509299,0.67392453,107320.0,107310.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445509614,1.01710853,107320.0,107310.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445509808,1.1604217,107320.0,107310.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445510208,1.1604217,107320.0,107310.0,0.015943]
["bitfinex-derivatives","BTCF0:USTF0",1748445510407,1.1604217,107320.0,107310.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445510602,1.1604217,107320.0,107310.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445511200,1.1614217,107320.0,107310.0,0.00704952]
["bitfinex-derivatives","BTCF0:USTF0",1748445511604,1.1624217,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445512211,1.0764033,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445512906,1.11925754,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445513215,1.11925754,107320.0,107310.0,0.02394511]
["bitfinex-derivatives","BTCF0:USTF0",1748445513517,1.11925754,107320.0,107310.0,0.02394642]
["bitfinex-derivatives","BTCF0:USTF0",1748445513912,1.11925754,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445514219,1.57057754,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445515311,1.57057754,107320.0,107310.0,0.02133307]
["bitfinex-derivatives","BTCF0:USTF0",1748445515506,1.57057754,107320.0,107310.0,0.02561649]
["bitfinex-derivatives","BTCF0:USTF0",1748445515708,1.57057754,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445516011,1.51322267,107320.0,107310.0,0.02561648]
["bitfinex-derivatives","BTCF0:USTF0",1748445516213,1.51322267,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445516515,1.51322267,107320.0,107310.0,0.02396801]
["bitfinex-derivatives","BTCF0:USTF0",1748445516713,1.51322267,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445516914,1.51322267,107320.0,107310.0,0.0239511]
["bitfinex-derivatives","BTCF0:USTF0",1748445517107,1.51322267,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445517306,1.26322267,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445517510,1.26322267,107320.0,107310.0,0.02561638]
["bitfinex-derivatives","BTCF0:USTF0",1748445517716,1.26322267,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445518412,1.26322267,107320.0,107310.0,0.02395198]
["bitfinex-derivatives","BTCF0:USTF0",1748445518600,1.26322267,107320.0,107310.0,0.02561638]
["bitfinex-derivatives","BTCF0:USTF0",1748445518804,1.26322267,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445519506,1.26322267,107320.0,107310.0,0.0239562]
["bitfinex-derivatives","BTCF0:USTF0",1748445519710,1.26322267,107320.0,107310.0,0.04887546]
["bitfinex-derivatives","BTCF0:USTF0",1748445520212,1.26318565,107320.0,107310.0,0.03426022]
["bitfinex-derivatives","BTCF0:USTF0",1748445520517,1.37550565,107320.0,107310.0,0.02561658]
["bitfinex-derivatives","BTCF0:USTF0",1748445520704,1.33274853,107320.0,107310.0,0.02561658]
["bitfinex-derivatives","BTCF0:USTF0",1748445520907,1.33274853,107320.0,107310.0,0.02549658]
["bitfinex-derivatives","BTCF0:USTF0",1748445521101,1.3900433,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445521301,0.7332193,107320.0,107310.0,0.01104952]
["bitfinex-derivatives","BTCF0:USTF0",1748445521512,0.88823891,107320.0,107310.0,0.05354952]
["bitfinex-derivatives","BTCF0:USTF0",1748445521718,1.25879891,107320.0,107310.0,0.11969913]
["bitfinex-derivatives","BTCF0:USTF0",1748445521914,1.20150414,107320.0,107310.0,0.10674952]
["bitfinex-derivatives","BTCF0:USTF0",1748445522112,1.23280414,107320.0,107310.0,0.11702167]
["bitfinex-derivatives","BTCF0:USTF0",1748445522417,1.19006453,107320.0,107310.0,0.13146658]
["bitfinex-derivatives","BTCF0:USTF0",1748445522617,1.19006453,107320.0,107310.0,0.13158658]
["bitfinex-derivatives","BTCF0:USTF0",1748445523002,1.19006453,107320.0,107310.0,0.10674952]
["bitfinex-derivatives","BTCF0:USTF0",1748445523206,1.19006453,107320.0,107310.0,0.13158729]
["bitfinex-derivatives","BTCF0:USTF0",1748445523713,1.19006453,107320.0,107310.0,0.05377376]
["bitfinex-derivatives","BTCF0:USTF0",1748445523914,0.62642453,107320.0,107310.0,0.01050175]
["bitfinex-derivatives","BTCF0:USTF0",1748445524113,0.2795053,107300.0,107280.0,0.34068618]
["bitfinex-derivatives","BTCF0:USTF0",1748445524309,0.36154582,107290.0,107280.0,0.65059259]
["bitfinex-derivatives","BTCF0:USTF0",1748445524707,0.36154582,107290.0,107280.0,0.92608453]
["bitfinex-derivatives","BTCF0:USTF0",1748445524916,0.36154582,107290.0,107280.0,0.92610586]
["bitfinex-derivatives","BTCF0:USTF0",1748445525320,0.36154582,107290.0,107280.0,0.68310586]
["bitfinex-derivatives","BTCF0:USTF0",1748445525619,0.36154582,107290.0,107280.0,0.68310797]
["bitfinex-derivatives","BTCF0:USTF0",1748445525803,0.36154582,107290.0,107280.0,0.67611012]
["bitfinex-derivatives","BTCF0:USTF0",1748445526005,0.36254582,107290.0,107280.0,0.6841101]
["bitfinex-derivatives","BTCF0:USTF0",1748445526308,0.36254582,107290.0,107280.0,0.6871101]
["bitfinex-derivatives","BTCF0:USTF0",1748445526509,0.36254582,107290.0,107280.0,0.64051951]
["bitfinex-derivatives","BTCF0:USTF0",1748445526715,0.36254582,107290.0,107280.0,0.67061951]
["bitfinex-derivatives","BTCF0:USTF0",1748445527019,0.36354582,107290.0,107280.0,0.69931951]
["bitfinex-derivatives","BTCF0:USTF0",1748445527323,0.36354582,107290.0,107280.0,0.69932168]
["bitfinex-derivatives","BTCF0:USTF0",1748445527504,0.54080351,107290.0,107280.0,0.44292624]
["bitfinex-derivatives","BTCF0:USTF0",1748445527704,0.54080351,107290.0,107280.0,0.42009609]
["bitfinex-derivatives","BTCF0:USTF0",1748445527905,0.54080351,107290.0,107280.0,0.43318976]
["bitfinex-derivatives","BTCF0:USTF0",1748445528511,0.54080351,107290.0,107280.0,0.25318976]
["bitfinex-derivatives","BTCF0:USTF0",1748445529014,0.54080351,107290.0,107280.0,0.24288203]
["bitfinex-derivatives","BTCF0:USTF0",1748445529220,0.54080351,107290.0,107280.0,0.25313838]
["bitfinex-derivatives","BTCF0:USTF0",1748445529814,0.54080351,107290.0,107280.0,0.25314168]
["bitfinex-derivatives","BTCF0:USTF0",1748445530404,0.54080351,107290.0,107280.0,0.25313966]
["bitfinex-derivatives","BTCF0:USTF0",1748445530614,0.35445661,107290.0,107280.0,0.42657945]
["bitfinex-derivatives","BTCF0:USTF0",1748445531215,0.35445661,107290.0,107280.0,0.42657932]
["bitfinex-derivatives","BTCF0:USTF0",1748445531713,0.35445661,107290.0,107280.0,0.4526964]
["bitfinex-derivatives","BTCF0:USTF0",1748445532014,0.35445661,107290.0,107280.0,0.9381844]
["bitfinex-derivatives","BTCF0:USTF0",1748445532219,0.35445661,107290.0,107280.0,0.68818603]
["bitfinex-derivatives","BTCF0:USTF0",1748445532517,0.35008716,107290.0,107280.0,0.64722648]
["bitfinex-derivatives","BTCF0:USTF0",1748445532709,0.35008716,107290.0,107280.0,0.67942639]
["bitfinex-derivatives","BTCF0:USTF0",1748445532910,0.35008716,107290.0,107280.0,0.67930587]
["bitfinex-derivatives","BTCF0:USTF0",1748445533111,0.35008716,107290.0,107280.0,0.67929908]
["bitfinex-derivatives","BTCF0:USTF0",1748445533410,0.35008716,107290.0,107280.0,0.77345847]
["bitfinex-derivatives","BTCF0:USTF0",1748445533605,0.35008716,107290.0,107280.0,0.7473414]
["bitfinex-derivatives","BTCF0:USTF0",1748445533811,0.35008716,107290.0,107280.0,0.7472214]
["bitfinex-derivatives","BTCF0:USTF0",1748445534010,0.35008716,107290.0,107280.0,0.77344798]
["bitfinex-derivatives","BTCF0:USTF0",1748445534217,0.35008716,107290.0,107280.0,0.77356798]
["bitfinex-derivatives","BTCF0:USTF0",1748445534717,0.35008716,107290.0,107280.0,0.74734457]
["bitfinex-derivatives","BTCF0:USTF0",1748445535015,0.33890117,107290.0,107280.0,0.78523768]
["bitfinex-derivatives","BTCF0:USTF0",1748445535205,0.32375348,107290.0,107280.0,0.57586364]
["bitfinex-derivatives","BTCF0:USTF0",1748445535411,0.32375348,107290.0,107280.0,0.60209448]
["bitfinex-derivatives","BTCF0:USTF0",1748445535612,0.32375348,107290.0,107280.0,0.64672689]
["bitfinex-derivatives","BTCF0:USTF0",1748445536321,0.32375348,107290.0,107280.0,0.66129198]
["bitfinex-derivatives","BTCF0:USTF0",1748445536520,0.32375348,107290.0,107280.0,0.66129492]
["bitfinex-derivatives","BTCF0:USTF0",1748445537116,0.32375348,107290.0,107280.0,0.66129858]
["bitfinex-derivatives","BTCF0:USTF0",1748445537515,0.5035461,107290.0,107280.0,0.66129858]
["bitfinex-derivatives","BTCF0:USTF0",1748445538013,0.3171992,107290.0,107280.0,0.65097063]
["bitfinex-derivatives","BTCF0:USTF0",1748445538218,0.3171992,107290.0,107280.0,0.65109063]
["bitfinex-derivatives","BTCF0:USTF0",1748445538426,0.3171992,107290.0,107280.0,0.6611185]
["bitfinex-derivatives","BTCF0:USTF0",1748445538608,0.3171992,107290.0,107280.0,0.58022741]
["bitfinex-derivatives","BTCF0:USTF0",1748445538916,0.3171992,107290.0,107280.0,0.59025525]
["bitfinex-derivatives","BTCF0:USTF0",1748445539421,0.3171992,107290.0,107280.0,0.56566231]
["bitfinex-derivatives","BTCF0:USTF0",1748445539623,0.3171992,107290.0,107280.0,0.59024556]
["bitfinex-derivatives","BTCF0:USTF0",1748445540321,0.5035461,107290.0,107280.0,0.59012562]
["bitfinex-derivatives","BTCF0:USTF0",1748445540527,0.5035461,107290.0,107280.0,0.53799729]
["bitfinex-derivatives","BTCF0:USTF0",1748445540815,0.5035461,107290.0,107280.0,0.52797911]
["bitfinex-derivatives","BTCF0:USTF0",1748445541022,0.5035461,107290.0,107280.0,0.53799794]
["bitfinex-derivatives","BTCF0:USTF0",1748445541217,0.3171992,107290.0,107280.0,0.53799794]
["bitfinex-derivatives","BTCF0:USTF0",1748445541418,0.3171992,107290.0,107280.0,0.53799786]
["bitfinex-derivatives","BTCF0:USTF0",1748445541620,0.3171992,107290.0,107280.0,0.59024631]
["bitfinex-derivatives","BTCF0:USTF0",1748445541922,0.3171992,107290.0,107280.0,0.64654429]
["bitfinex-derivatives","BTCF0:USTF0",1748445542219,0.3171992,107290.0,107280.0,0.6611093]
["bitfinex-derivatives","BTCF0:USTF0",1748445542520,0.3171992,107290.0,107280.0,0.66110927]
["bitfinex-derivatives","BTCF0:USTF0",1748445542911,0.5035461,107290.0,107280.0,0.47474507]
["bitfinex-derivatives","BTCF0:USTF0",1748445543111,0.5035461,107290.0,107280.0,0.56425349]
["bitfinex-derivatives","BTCF0:USTF0",1748445543324,0.3487992,107290.0,107280.0,0.62344956]
["bitfinex-derivatives","BTCF0:USTF0",1748445543525,0.3487992,107290.0,107280.0,0.62356998]
["bitfinex-derivatives","BTCF0:USTF0",1748445544023,0.3487992,107290.0,107280.0,0.56425391]
["bitfinex-derivatives","BTCF0:USTF0",1748445544219,0.3487992,107290.0,107280.0,0.56425569]
["bitfinex-derivatives","BTCF0:USTF0",1748445544613,0.3487992,107290.0,107280.0,0.63511894]
["bitfinex-derivatives","BTCF0:USTF0",1748445544922,0.33761228,107290.0,107280.0,0.63511894]
["bitfinex-derivatives","BTCF0:USTF0",1748445545318,0.33761228,107290.0,107280.0,0.62345874]
["bitfinex-derivatives","BTCF0:USTF0",1748445545519,0.33761228,107290.0,107280.0,0.59887174]
["bitfinex-derivatives","BTCF0:USTF0",1748445545725,0.33761228,107290.0,107280.0,0.60901238]
["bitfinex-derivatives","BTCF0:USTF0",1748445545918,0.33761228,107290.0,107280.0,0.6235788]
["bitfinex-derivatives","BTCF0:USTF0",1748445546316,0.33761228,107290.0,107280.0,0.56425622]
["bitfinex-derivatives","BTCF0:USTF0",1748445546518,0.33761228,107290.0,107280.0,0.53800092]
["bitfinex-derivatives","BTCF0:USTF0",1748445546819,0.33761228,107290.0,107280.0,0.60902576]
["bitfinex-derivatives","BTCF0:USTF0",1748445547022,0.33761228,107290.0,107280.0,0.62359234]
["bitfinex-derivatives","BTCF0:USTF0",1748445547322,0.33761228,107290.0,107280.0,0.60902571]
["bitfinex-derivatives","BTCF0:USTF0",1748445547523,0.33761228,107290.0,107280.0,0.59900476]
["bitfinex-derivatives","BTCF0:USTF0",1748445548023,0.33761228,107290.0,107280.0,0.60902571]
["bitfinex-derivatives","BTCF0:USTF0",1748445548319,0.33761228,107290.0,107280.0,0.62906761]
["bitfinex-derivatives","BTCF0:USTF0",1748445548523,0.52395918,107290.0,107280.0,0.37719052]
["bitfinex-derivatives","BTCF0:USTF0",1748445548722,0.69345395,107290.0,107280.0,0.2338818]
["bitfinex-derivatives","BTCF0:USTF0",1748445548918,0.76978013,107290.0,107280.0,0.07880013]
["bitfinex-derivatives","BTCF0:USTF0",1748445549221,0.64317758,107290.0,107280.0,0.10336978]
["bitfinex-derivatives","BTCF0:USTF0",1748445549419,0.64317758,107290.0,107280.0,0.3563379]
["bitfinex-derivatives","BTCF0:USTF0",1748445549420,1.04467305,107290.0,107280.0,0.3563379]
["bitfinex-derivatives","BTCF0:USTF0",1748445549620,0.46694439,107290.0,107280.0,0.60547627]
["bitfinex-derivatives","BTCF0:USTF0",1748445549837,0.46694439,107290.0,107280.0,0.67482746]
["bitfinex-derivatives","BTCF0:USTF0",1748445549838,0.3491278,107290.0,107280.0,0.67482746]
["bitfinex-derivatives","BTCF0:USTF0",1748445550018,0.04586134,107290.0,107280.0,0.65043824]
["bitfinex-derivatives","BTCF0:USTF0",1748445550322,0.00274582,107290.0,107280.0,0.71430972]
["bitfinex-derivatives","BTCF0:USTF0",1748445550520,0.00274582,107290.0,107280.0,1.05887159]
["bitfinex-derivatives","BTCF0:USTF0",1748445550721,0.00274582,107290.0,107280.0,0.96460221]
["bitfinex-derivatives","BTCF0:USTF0",1748445550924,0.36093952,107300.0,107290.0,0.1863469]
["bitfinex-derivatives","BTCF0:USTF0",1748445551219,0.00013952,107300.0,107290.0,0.72448842]
["bitfinex-derivatives","BTCF0:USTF0",1748445551424,0.00013952,107300.0,107290.0,0.74149155]
["bitfinex-derivatives","BTCF0:USTF0",1748445551820,0.00013952,107300.0,107290.0,1.08772784]
["bitfinex-derivatives","BTCF0:USTF0",1748445552027,0.00013952,107300.0,107290.0,1.10229015]
["bitfinex-derivatives","BTCF0:USTF0",1748445552221,0.00013952,107300.0,107290.0,0.74149014]
["bitfinex-derivatives","BTCF0:USTF0",1748445552421,0.00113952,107300.0,107290.0,0.7454904]
["bitfinex-derivatives","BTCF0:USTF0",1748445552721,0.00213952,107300.0,107290.0,1.31768407]
["bitfinex-derivatives","BTCF0:USTF0",1748445552926,0.00213952,107300.0,107290.0,0.9323745]
["bitfinex-derivatives","BTCF0:USTF0",1748445553119,0.00213952,107300.0,107290.0,1.27068833]
["bitfinex-derivatives","BTCF0:USTF0",1748445553419,0.00213952,107300.0,107290.0,1.33993991]
["bitfinex-derivatives","BTCF0:USTF0",1748445553630,0.00213952,107300.0,107290.0,1.58993991]
["bitfinex-derivatives","BTCF0:USTF0",1748445554017,0.00213952,107300.0,107290.0,1.5654349]
["bitfinex-derivatives","BTCF0:USTF0",1748445554229,0.00213952,107300.0,107290.0,1.33993933]
["bitfinex-derivatives","BTCF0:USTF0",1748445554422,0.00213952,107300.0,107290.0,1.32537766]
["bitfinex-derivatives","BTCF0:USTF0",1748445554623,0.00213952,107300.0,107290.0,1.33993908]
["bitfinex-derivatives","BTCF0:USTF0",1748445554823,0.72780071,107320.0,107310.0,0.1863122]
["bitfinex-derivatives","BTCF0:USTF0",1748445555016,0.6808535,107320.0,107310.0,0.61252106]
["bitfinex-derivatives","BTCF0:USTF0",1748445555219,0.04312758,107320.0,107310.0,0.75498742]
["bitfinex-derivatives","BTCF0:USTF0",1748445555417,0.04312758,107320.0,107310.0,1.26611203]
["bitfinex-derivatives","BTCF0:USTF0",1748445555620,0.04312758,107320.0,107310.0,1.23784406]
["bitfinex-derivatives","BTCF0:USTF0",1748445555920,0.04412758,107320.0,107310.0,1.25828028]
["bitfinex-derivatives","BTCF0:USTF0",1748445556424,0.04412758,107320.0,107310.0,1.29906048]
["bitfinex-derivatives","BTCF0:USTF0",1748445556617,0.04412758,107320.0,107310.0,1.33012942]
["bitfinex-derivatives","BTCF0:USTF0",1748445556823,0.04512758,107320.0,107310.0,1.32019354]
["bitfinex-derivatives","BTCF0:USTF0",1748445557117,0.04512758,107320.0,107310.0,1.0162467]
["bitfinex-derivatives","BTCF0:USTF0",1748445557319,0.04512758,107320.0,107310.0,1.30779556]
["bitfinex-derivatives","BTCF0:USTF0",1748445557520,0.04512758,107320.0,107310.0,1.44799407]
["bitfinex-derivatives","BTCF0:USTF0",1748445557918,0.04512758,107320.0,107310.0,1.447994]
["bitfinex-derivatives","BTCF0:USTF0",1748445558118,0.04512758,107320.0,107310.0,1.42351677]
["bitfinex-derivatives","BTCF0:USTF0",1748445558317,0.04512758,107320.0,107310.0,1.44799461]
["bitfinex-derivatives","BTCF0:USTF0",1748445559131,0.00013952,107330.0,107320.0,0.1862949]
["bitfinex-derivatives","BTCF0:USTF0",1748445559317,0.00013952,107330.0,107320.0,1.03869166]
["bitfinex-derivatives","BTCF0:USTF0",1748445559516,2e-08,107330.0,107320.0,1.828349]
["bitfinex-derivatives","BTCF0:USTF0",1748445559720,2e-08,107330.0,107320.0,1.82833594]
["bitfinex-derivatives","BTCF0:USTF0",1748445559926,2e-08,107330.0,107320.0,1.82833652]
["bitfinex-derivatives","BTCF0:USTF0",1748445560124,6e-08,107340.0,107330.0,0.1862775]
["bitfinex-derivatives","BTCF0:USTF0",1748445560329,6e-08,107340.0,107330.0,1.20496616]
["bitfinex-derivatives","BTCF0:USTF0",1748445560625,0.03299854,107360.0,107350.0,0.1862428]
["bitfinex-derivatives","BTCF0:USTF0",1748445560830,0.03299854,107360.0,107350.0,0.87866428]
["bitfinex-derivatives","BTCF0:USTF0",1748445561125,0.03299854,107360.0,107350.0,0.97493719]
["bitfinex-derivatives","BTCF0:USTF0",1748445561527,0.39379854,107360.0,107350.0,0.58800763]
["bitfinex-derivatives","BTCF0:USTF0",1748445562117,0.06489854,107360.0,107350.0,0.58800763]
["bitfinex-derivatives","BTCF0:USTF0",1748445562322,0.06589854,107360.0,107350.0,0.58800763]
["bitfinex-derivatives","BTCF0:USTF0",1748445562524,0.42669854,107360.0,107350.0,0.61246837]
["bitfinex-derivatives","BTCF0:USTF0",1748445562723,0.42769854,107360.0,107350.0,0.61245875]
["bitfinex-derivatives","BTCF0:USTF0",1748445563230,0.42769854,107360.0,107350.0,0.61245873]
["bitfinex-derivatives","BTCF0:USTF0",1748445563429,0.42769854,107360.0,107350.0,0.65961653]
["bitfinex-derivatives","BTCF0:USTF0",1748445563632,0.42769854,107360.0,107350.0,0.65961034]
["bitfinex-derivatives","BTCF0:USTF0",1748445563832,0.42769854,107360.0,107350.0,0.65960913]
["bitfinex-derivatives","BTCF0:USTF0",1748445564031,0.42769854,107360.0,107350.0,0.63516543]
["bitfinex-derivatives","BTCF0:USTF0",1748445564332,0.42769854,107360.0,107350.0,0.65960896]
["bitfinex-derivatives","BTCF0:USTF0",1748445564628,0.42769854,107360.0,107350.0,0.61245116]
["bitfinex-derivatives","BTCF0:USTF0",1748445565137,0.00339854,107360.0,107350.0,0.97325116]
["bitfinex-derivatives","BTCF0:USTF0",1748445565433,0.002,107360.0,107350.0,1.15864858]
["bitfinex-derivatives","BTCF0:USTF0",1748445565633,0.002,107360.0,107350.0,1.15864691]
["bitfinex-derivatives","BTCF0:USTF0",1748445565821,0.002,107360.0,107350.0,0.78329284]
["bitfinex-derivatives","BTCF0:USTF0",1748445566018,0.002,107360.0,107350.0,0.79784689]
["bitfinex-derivatives","BTCF0:USTF0",1748445566231,0.002,107360.0,107350.0,0.79784686]
["bitfinex-derivatives","BTCF0:USTF0",1748445566734,0.002,107360.0,107350.0,0.75068802]
["bitfinex-derivatives","BTCF0:USTF0",1748445567027,0.002,107360.0,107350.0,0.7408074]
["bitfinex-derivatives","BTCF0:USTF0",1748445567233,0.002,107360.0,107350.0,0.72625338]
["bitfinex-derivatives","BTCF0:USTF0",1748445567418,0.002,107360.0,107350.0,0.73612946]
["bitfinex-derivatives","BTCF0:USTF0",1748445567619,0.002,107360.0,107350.0,0.72625338]
["bitfinex-derivatives","BTCF0:USTF0",1748445567824,0.002,107360.0,107350.0,1.12279943]
["bitfinex-derivatives","BTCF0:USTF0",1748445568018,0.002,107360.0,107350.0,0.75732119]
["bitfinex-derivatives","BTCF0:USTF0",1748445568218,0.002,107360.0,107350.0,0.71484169]
["bitfinex-derivatives","BTCF0:USTF0",1748445568428,0.002,107360.0,107350.0,0.70028763]
["bitfinex-derivatives","BTCF0:USTF0",1748445568729,0.002,107360.0,107350.0,0.7101634]
["bitfinex-derivatives","BTCF0:USTF0",1748445568926,0.002,107360.0,107350.0,0.70028763]
["bitfinex-derivatives","BTCF0:USTF0",1748445569324,0.002,107360.0,107350.0,0.71484174]
["bitfinex-derivatives","BTCF0:USTF0",1748445569519,0.002,107360.0,107350.0,0.71028763]
["bitfinex-derivatives","BTCF0:USTF0",1748445570119,0.002,107360.0,107350.0,0.72016358]
["bitfinex-derivatives","BTCF0:USTF0",1748445570331,0.002,107360.0,107350.0,1.09551819]
["bitfinex-derivatives","BTCF0:USTF0",1748445570530,0.002,107360.0,107350.0,1.08564224]
["bitfinex-derivatives","BTCF0:USTF0",1748445570724,0.002,107360.0,107350.0,0.73471824]
["bitfinex-derivatives","BTCF0:USTF0",1748445570919,0.002,107360.0,107350.0,0.7347163]
["bitfinex-derivatives","BTCF0:USTF0",1748445571227,0.002,107360.0,107350.0,1.09551777]
["bitfinex-derivatives","BTCF0:USTF0",1748445571633,0.002,107360.0,107350.0,1.09551779]
["bitfinex-derivatives","BTCF0:USTF0",1748445572434,0.002,107360.0,107350.0,0.73471779]
["bitfinex-derivatives","BTCF0:USTF0",1748445572632,0.6111084,107370.0,107360.0,0.1862255]
["bitfinex-derivatives","BTCF0:USTF0",1748445572833,0.4249,107370.0,107360.0,0.58864757]
["bitfinex-derivatives","BTCF0:USTF0",1748445573027,0.4249,107370.0,107360.0,0.58864783]
["bitfinex-derivatives","BTCF0:USTF0",1748445573232,0.4249,107370.0,107360.0,0.58902074]
["bitfinex-derivatives","BTCF0:USTF0",1748445573426,0.3925,107370.0,107360.0,0.57914477]
["bitfinex-derivatives","BTCF0:USTF0",1748445573631,0.5787081,107370.0,107360.0,0.58902074]
["bitfinex-derivatives","BTCF0:USTF0",1748445574027,0.3925,107370.0,107360.0,0.58902074]
["bitfinex-derivatives","BTCF0:USTF0",1748445574738,0.3965,107370.0,107360.0,0.58902074]
["bitfinex-derivatives","BTCF0:USTF0",1748445574930,0.4275,107370.0,107360.0,0.57914477]
["bitfinex-derivatives","BTCF0:USTF0",1748445575129,0.4275,107370.0,107360.0,0.58903412]
["bitfinex-derivatives","BTCF0:USTF0",1748445575331,0.4275,107370.0,107360.0,0.58903828]
["bitfinex-derivatives","BTCF0:USTF0",1748445575628,0.4275,107370.0,107360.0,0.58903831]
["bitfinex-derivatives","BTCF0:USTF0",1748445575831,0.4275,107370.0,107360.0,0.58903832]
["bitfinex-derivatives","BTCF0:USTF0",1748445576035,0.4275,107370.0,107360.0,0.57448386]
["bitfinex-derivatives","BTCF0:USTF0",1748445576236,0.4275,107370.0,107360.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1748445576436,0.6137082,107370.0,107360.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1748445576837,0.6137082,107370.0,107360.0,0.53604818]
["bitfinex-derivatives","BTCF0:USTF0",1748445577136,0.6452082,107370.0,107360.0,0.50385002]
["bitfinex-derivatives","BTCF0:USTF0",1748445577325,0.6452082,107370.0,107360.0,0.52079476]
["bitfinex-derivatives","BTCF0:USTF0",1748445577633,0.6452082,107370.0,107360.0,0.53535024]
["bitfinex-derivatives","BTCF0:USTF0",1748445577833,0.6452082,107370.0,107360.0,0.48929626]
["bitfinex-derivatives","BTCF0:USTF0",1748445578034,0.6452082,107370.0,107360.0,0.50385215]
["bitfinex-derivatives","BTCF0:USTF0",1748445578244,0.6452082,107370.0,107360.0,0.50397215]
["bitfinex-derivatives","BTCF0:USTF0",1748445578732,0.6452082,107370.0,107360.0,0.50397414]
["bitfinex-derivatives","BTCF0:USTF0",1748445578937,0.6452082,107370.0,107360.0,0.50385414]
["bitfinex-derivatives","BTCF0:USTF0",1748445579232,0.6452082,107370.0,107360.0,0.50397415]
["bitfinex-derivatives","BTCF0:USTF0",1748445579436,0.6452082,107370.0,107360.0,0.31397436]
["bitfinex-derivatives","BTCF0:USTF0",1748445579644,0.459,107370.0,107360.0,0.31397592]
["bitfinex-derivatives","BTCF0:USTF0",1748445579937,0.459,107370.0,107360.0,0.54757584]
["bitfinex-derivatives","BTCF0:USTF0",1748445580129,0.459,107370.0,107360.0,0.54757559]
["bitfinex-derivatives","BTCF0:USTF0",1748445580330,0.459,107370.0,107360.0,0.54757599]
["bitfinex-derivatives","BTCF0:USTF0",1748445580638,0.459,107370.0,107360.0,0.52310851]
["bitfinex-derivatives","BTCF0:USTF0",1748445580835,0.6452082,107370.0,107360.0,0.52310851]
["bitfinex-derivatives","BTCF0:USTF0",1748445581029,0.6452082,107370.0,107360.0,0.50556478]
["bitfinex-derivatives","BTCF0:USTF0",1748445581234,0.6452082,107370.0,107360.0,0.49100851]
["bitfinex-derivatives","BTCF0:USTF0",1748445581646,0.459,107370.0,107360.0,0.50556478]
["bitfinex-derivatives","BTCF0:USTF0",1748445581933,0.459,107370.0,107360.0,0.49100851]
["bitfinex-derivatives","BTCF0:USTF0",1748445582140,0.459,107370.0,107360.0,0.52180851]
["bitfinex-derivatives","BTCF0:USTF0",1748445582327,0.459,107370.0,107360.0,0.5462839]
["bitfinex-derivatives","BTCF0:USTF0",1748445582528,0.9096,107370.0,107360.0,0.57888549]
["bitfinex-derivatives","BTCF0:USTF0",1748445582732,0.459,107370.0,107360.0,0.56896631]
["bitfinex-derivatives","BTCF0:USTF0",1748445582936,0.9096,107370.0,107360.0,0.56896631]
["bitfinex-derivatives","BTCF0:USTF0",1748445583133,1.0958083,107370.0,107360.0,0.56896631]
["bitfinex-derivatives","BTCF0:USTF0",1748445583440,1.0958083,107370.0,107360.0,0.59445823]
["bitfinex-derivatives","BTCF0:USTF0",1748445584230,1.0958083,107370.0,107360.0,0.55722739]
["bitfinex-derivatives","BTCF0:USTF0",1748445584433,1.0958083,107370.0,107360.0,0.54730043]
["bitfinex-derivatives","BTCF0:USTF0",1748445584641,1.0958083,107370.0,107360.0,0.55722741]
["bitfinex-derivatives","BTCF0:USTF0",1748445584935,0.459,107370.0,107360.0,0.58800423]
["bitfinex-derivatives","BTCF0:USTF0",1748445585131,1.0958083,107370.0,107360.0,0.59793959]
["bitfinex-derivatives","BTCF0:USTF0",1748445585332,0.459,107370.0,107360.0,0.59793959]
["bitfinex-derivatives","BTCF0:USTF0",1748445585533,0.459,107370.0,107360.0,0.64509739]
["bitfinex-derivatives","BTCF0:USTF0",1748445585534,0.3965,107370.0,107360.0,0.64509739]
["bitfinex-derivatives","BTCF0:USTF0",1748445585732,0.3965,107370.0,107360.0,0.59794038]
["bitfinex-derivatives","BTCF0:USTF0",1748445585932,0.3965,107370.0,107360.0,0.63277989]
["bitfinex-derivatives","BTCF0:USTF0",1748445586129,0.3965,107370.0,107360.0,0.63277971]
["bitfinex-derivatives","BTCF0:USTF0",1748445586328,0.38532241,107370.0,107360.0,0.6772408]
["bitfinex-derivatives","BTCF0:USTF0",1748445586531,0.5510082,107370.0,107360.0,0.47257986]
["bitfinex-derivatives","BTCF0:USTF0",1748445586739,0.5833082,107370.0,107360.0,0.39033871]
["bitfinex-derivatives","BTCF0:USTF0",1748445586934,0.5833082,107370.0,107360.0,0.40609629]
["bitfinex-derivatives","BTCF0:USTF0",1748445587130,0.6764482,107370.0,107360.0,0.17999097]
["bitfinex-derivatives","BTCF0:USTF0",1748445587344,0.1862256,107360.0,107350.0,0.04737758]
["bitfinex-derivatives","BTCF0:USTF0",1748445587636,0.63684186,107360.0,107350.0,0.05737758]
["bitfinex-derivatives","BTCF0:USTF0",1748445587835,0.72998986,107360.0,107350.0,0.05737758]
["bitfinex-derivatives","BTCF0:USTF0",1748445588030,0.72998986,107360.0,107350.0,0.05775049]
["bitfinex-derivatives","BTCF0:USTF0",1748445588342,0.81580059,107360.0,107350.0,0.01049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445589741,0.76238986,107360.0,107350.0,0.01049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445589930,1.21294986,107360.0,107350.0,0.01049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445590538,1.13840186,107360.0,107350.0,0.01049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445592435,1.43650186,107360.0,107350.0,0.01049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445593143,1.43646186,107360.0,107350.0,0.01049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445594331,0.7236,107360.0,107350.0,0.39993581]
["bitfinex-derivatives","BTCF0:USTF0",1748445594544,0.7236,107360.0,107350.0,0.27759291]
["bitfinex-derivatives","BTCF0:USTF0",1748445594545,1.4723456,107360.0,107350.0,0.27759291]
["bitfinex-derivatives","BTCF0:USTF0",1748445595146,1.4723456,107360.0,107350.0,0.18049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445595340,1.52986186,107360.0,107350.0,0.18037291]
["bitfinex-derivatives","BTCF0:USTF0",1748445595534,1.52986186,107360.0,107350.0,0.18049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445596433,1.57490986,107360.0,107350.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748445596635,1.57490986,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748445596845,1.5173936,107360.0,107350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748445597239,0.1862429,107350.0,107340.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445597550,0.71505534,107350.0,107340.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445597745,1.05821134,107350.0,107340.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445597945,1.05821134,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445598247,1.0220989,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445598437,1.13664351,107350.0,107340.0,0.00504952]
["bitfinex-derivatives","BTCF0:USTF0",1748445598637,1.10812695,107350.0,107340.0,0.00604952]
["bitfinex-derivatives","BTCF0:USTF0",1748445599442,1.10812695,107350.0,107340.0,0.02061221]
["bitfinex-derivatives","BTCF0:USTF0",1748445599646,1.10812695,107350.0,107340.0,0.02061224]
["bitfinex-derivatives","BTCF0:USTF0",1748445599845,1.22267156,107350.0,107340.0,0.02061224]
["bitfinex-derivatives","BTCF0:USTF0",1748445600146,1.10812695,107350.0,107340.0,0.02061224]
["bitfinex-derivatives","BTCF0:USTF0",1748445600944,1.10812695,107350.0,107340.0,0.00604952]
["bitfinex-derivatives","BTCF0:USTF0",1748445601148,0.85812695,107350.0,107340.0,0.02061211]
["bitfinex-derivatives","BTCF0:USTF0",1748445601443,0.85812695,107350.0,107340.0,0.02061134]
["bitfinex-derivatives","BTCF0:USTF0",1748445601444,1.07039134,107350.0,107340.0,0.02061134]
["bitfinex-derivatives","BTCF0:USTF0",1748445601642,1.54696329,107350.0,107340.0,0.03061049]
["bitfinex-derivatives","BTCF0:USTF0",1748445601845,1.07780329,107350.0,107340.0,0.12711049]
["bitfinex-derivatives","BTCF0:USTF0",1748445602043,0.83424,107350.0,107340.0,0.12710991]
["bitfinex-derivatives","BTCF0:USTF0",1748445602248,1.4710428,107350.0,107340.0,0.12710991]
["bitfinex-derivatives","BTCF0:USTF0",1748445602438,1.4710428,107350.0,107340.0,0.31337001]
["bitfinex-derivatives","BTCF0:USTF0",1748445602439,1.4710028,107350.0,107340.0,0.31337001]
["bitfinex-derivatives","BTCF0:USTF0",1748445602953,1.4399028,107350.0,107340.0,0.31337001]
["bitfinex-derivatives","BTCF0:USTF0",1748445603255,0.8773428,107350.0,107340.0,0.31337001]
["bitfinex-derivatives","BTCF0:USTF0",1748445603551,1.4397428,107350.0,107340.0,0.31337001]
["bitfinex-derivatives","BTCF0:USTF0",1748445604046,0.6589,107350.0,107340.0,0.59074759]
["bitfinex-derivatives","BTCF0:USTF0",1748445604247,0.3608,107350.0,107340.0,0.61623951]
["bitfinex-derivatives","BTCF0:USTF0",1748445604439,0.3608,107350.0,107340.0,0.63623796]
["bitfinex-derivatives","BTCF0:USTF0",1748445604750,0.5470428,107350.0,107340.0,0.63623788]
["bitfinex-derivatives","BTCF0:USTF0",1748445604942,0.5470428,107350.0,107340.0,0.44997695]
["bitfinex-derivatives","BTCF0:USTF0",1748445605142,0.5470428,107350.0,107340.0,0.6362375]
["bitfinex-derivatives","BTCF0:USTF0",1748445605352,0.5470428,107350.0,107340.0,0.63623762]
["bitfinex-derivatives","BTCF0:USTF0",1748445605539,0.5470428,107350.0,107340.0,0.42997752]
["bitfinex-derivatives","BTCF0:USTF0",1748445605741,0.6108428,107350.0,107340.0,0.11710802]
["bitfinex-derivatives","BTCF0:USTF0",1748445605947,0.8451277,107360.0,107340.0,0.27560364]
["bitfinex-derivatives","BTCF0:USTF0",1748445606150,0.3608,107360.0,107350.0,0.2475428]
["bitfinex-derivatives","BTCF0:USTF0",1748445606342,1.86437079,107370.0,107350.0,0.65071122]
["bitfinex-derivatives","BTCF0:USTF0",1748445606544,2.42677079,107370.0,107360.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748445606744,2.42677079,107370.0,107360.0,0.16785697]
["bitfinex-derivatives","BTCF0:USTF0",1748445606952,1.9189304,107370.0,107360.0,0.16785697]
["bitfinex-derivatives","BTCF0:USTF0",1748445607152,2.3694104,107370.0,107360.0,0.16785641]
["bitfinex-derivatives","BTCF0:USTF0",1748445607852,2.3744104,107370.0,107360.0,0.16885641]
["bitfinex-derivatives","BTCF0:USTF0",1748445608350,2.3744104,107370.0,107360.0,0.16885649]
["bitfinex-derivatives","BTCF0:USTF0",1748445608743,1.8120504,107370.0,107360.0,0.16885648]
["bitfinex-derivatives","BTCF0:USTF0",1748445608940,2.3764104,107370.0,107360.0,0.16885648]
["bitfinex-derivatives","BTCF0:USTF0",1748445609146,2.3764104,107370.0,107360.0,0.16885676]
["bitfinex-derivatives","BTCF0:USTF0",1748445609555,2.3764104,107370.0,107360.0,0.16885672]
["bitfinex-derivatives","BTCF0:USTF0",1748445609757,1.8140504,107370.0,107360.0,0.16885673]
["bitfinex-derivatives","BTCF0:USTF0",1748445609953,2.4695104,107370.0,107360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748445610153,2.55991845,107370.0,107360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748445610453,3.17223845,107370.0,107360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748445610655,3.0862104,107370.0,107360.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1748445611060,3.0862104,107370.0,107360.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748445611955,0.1862428,107350.0,107340.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445612264,1.61367616,107350.0,107340.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445612557,1.78933216,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445613055,1.83933216,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445613260,1.84133216,107350.0,107340.0,0.00404952]
["bitfinex-derivatives","BTCF0:USTF0",1748445613443,1.84133216,107350.0,107340.0,0.00504952]
["bitfinex-derivatives","BTCF0:USTF0",1748445613849,1.39089216,107350.0,107340.0,0.00504952]
["bitfinex-derivatives","BTCF0:USTF0",1748445614052,1.84133216,107350.0,107340.0,0.00504952]
["bitfinex-derivatives","BTCF0:USTF0",1748445614256,1.78392682,107350.0,107340.0,0.00504952]
["bitfinex-derivatives","BTCF0:USTF0",1748445614463,1.84136016,107350.0,107340.0,0.00504952]
["bitfinex-derivatives","BTCF0:USTF0",1748445614855,0.1862601,107340.0,107330.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748445615055,0.66600202,107340.0,107330.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748445615265,0.66600202,107340.0,107330.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1748445615458,0.66600202,107340.0,107330.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1748445616065,0.66600202,107340.0,107330.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1748445616361,0.66700202,107340.0,107330.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1748445617878,0.3618,107340.0,107330.0,0.5817914]
["bitfinex-derivatives","BTCF0:USTF0",1748445618167,0.5480601,107340.0,107330.0,0.5817914]
["bitfinex-derivatives","BTCF0:USTF0",1748445618473,0.3618,107340.0,107330.0,0.5817914]
["bitfinex-derivatives","BTCF0:USTF0",1748445618670,0.3119,107340.0,107330.0,0.55256942]
["bitfinex-derivatives","BTCF0:USTF0",1748445618865,0.001,107340.0,107330.0,1.23435198]
["bitfinex-derivatives","BTCF0:USTF0",1748445619067,0.00013952,107350.0,107340.0,0.1862601]
["bitfinex-derivatives","BTCF0:USTF0",1748445619264,0.00013952,107350.0,107340.0,0.57350527]
["bitfinex-derivatives","BTCF0:USTF0",1748445619578,0.00013952,107350.0,107340.0,0.52872273]
["bitfinex-derivatives","BTCF0:USTF0",1748445619974,0.18638232,107350.0,107340.0,0.52872273]
["bitfinex-derivatives","BTCF0:USTF0",1748445620271,0.99758232,107350.0,107340.0,0.11625346]
["bitfinex-derivatives","BTCF0:USTF0",1748445620460,0.99758232,107350.0,107340.0,0.10561192]
["bitfinex-derivatives","BTCF0:USTF0",1748445620461,1.11892424,107350.0,107340.0,0.10561192]
["bitfinex-derivatives","BTCF0:USTF0",1748445620657,1.11892424,107350.0,107340.0,0.11637367]
["bitfinex-derivatives","BTCF0:USTF0",1748445620862,1.11892424,107350.0,107340.0,0.09094433]
["bitfinex-derivatives","BTCF0:USTF0",1748445621061,1.12192424,107350.0,107340.0,0.01194435]
["bitfinex-derivatives","BTCF0:USTF0",1748445621464,1.12192424,107350.0,107340.0,0.01182433]
["bitfinex-derivatives","BTCF0:USTF0",1748445621663,1.12192424,107350.0,107340.0,0.01194433]
["bitfinex-derivatives","BTCF0:USTF0",1748445621875,1.12192424,107350.0,107340.0,0.01282433]
["bitfinex-derivatives","BTCF0:USTF0",1748445622079,1.12192424,107350.0,107340.0,0.02738507]
["bitfinex-derivatives","BTCF0:USTF0",1748445622370,1.15069562,107350.0,107340.0,0.02738683]
["bitfinex-derivatives","BTCF0:USTF0",1748445622571,1.20816889,107350.0,107340.0,0.02750683]
["bitfinex-derivatives","BTCF0:USTF0",1748445622770,1.15069562,107350.0,107340.0,0.02750699]
["bitfinex-derivatives","BTCF0:USTF0",1748445622972,1.15069562,107350.0,107340.0,0.06020699]
["bitfinex-derivatives","BTCF0:USTF0",1748445623172,1.20817089,107350.0,107340.0,0.06020699]
["bitfinex-derivatives","BTCF0:USTF0",1748445623375,1.20817089,107350.0,107340.0,0.06020696]
["bitfinex-derivatives","BTCF0:USTF0",1748445623676,1.20817089,107350.0,107340.0,0.02750696]
["bitfinex-derivatives","BTCF0:USTF0",1748445623973,1.15069562,107350.0,107340.0,0.02750728]
["bitfinex-derivatives","BTCF0:USTF0",1748445624273,1.15069562,107350.0,107340.0,0.01668159]
["bitfinex-derivatives","BTCF0:USTF0",1748445624462,1.15069562,107350.0,107340.0,0.02738823]
["bitfinex-derivatives","BTCF0:USTF0",1748445624668,1.15069562,107350.0,107340.0,0.02750845]
["bitfinex-derivatives","BTCF0:USTF0",1748445624976,1.15069562,107350.0,107340.0,0.06020845]
["bitfinex-derivatives","BTCF0:USTF0",1748445625368,0.70029562,107350.0,107340.0,0.06020845]
["bitfinex-derivatives","BTCF0:USTF0",1748445625570,1.32001217,107350.0,107340.0,0.06020923]
["bitfinex-derivatives","BTCF0:USTF0",1748445625769,1.32001385,107350.0,107340.0,0.06020923]
["bitfinex-derivatives","BTCF0:USTF0",1748445625977,1.32001385,107350.0,107340.0,0.09290923]
["bitfinex-derivatives","BTCF0:USTF0",1748445626273,1.32001385,107350.0,107340.0,0.09290818]
["bitfinex-derivatives","BTCF0:USTF0",1748445626474,1.32001385,107350.0,107340.0,0.11290813]
["bitfinex-derivatives","BTCF0:USTF0",1748445626672,1.23380055,107350.0,107340.0,0.11290813]
["bitfinex-derivatives","BTCF0:USTF0",1748445626972,1.23380055,107350.0,107340.0,0.10208096]
["bitfinex-derivatives","BTCF0:USTF0",1748445627279,1.23380055,107350.0,107340.0,0.11290846]
["bitfinex-derivatives","BTCF0:USTF0",1748445627576,1.23380055,107350.0,107340.0,0.11290895]
["bitfinex-derivatives","BTCF0:USTF0",1748445628076,1.23380055,107350.0,107340.0,0.10208057]
["bitfinex-derivatives","BTCF0:USTF0",1748445628372,1.23380055,107350.0,107340.0,0.1129088]
["bitfinex-derivatives","BTCF0:USTF0",1748445628875,1.32003441,107350.0,107340.0,0.11290983]
["bitfinex-derivatives","BTCF0:USTF0",1748445629579,1.32003441,107350.0,107340.0,0.11291007]
["bitfinex-derivatives","BTCF0:USTF0",1748445629767,0.86967441,107350.0,107340.0,0.16025622]
["bitfinex-derivatives","BTCF0:USTF0",1748445629970,0.71468525,107350.0,107340.0,0.16025592]
["bitfinex-derivatives","BTCF0:USTF0",1748445630177,1.27492525,107350.0,107340.0,0.24474662]
["bitfinex-derivatives","BTCF0:USTF0",1748445630479,1.27492525,107350.0,107340.0,0.27784662]
["bitfinex-derivatives","BTCF0:USTF0",1748445630882,1.23180055,107350.0,107340.0,0.27784704]
["bitfinex-derivatives","BTCF0:USTF0",1748445631076,1.23180055,107350.0,107340.0,0.25245807]
["bitfinex-derivatives","BTCF0:USTF0",1748445631379,1.21744702,107350.0,107340.0,0.27784729]
["bitfinex-derivatives","BTCF0:USTF0",1748445631582,1.21744702,107350.0,107340.0,0.27884729]
["bitfinex-derivatives","BTCF0:USTF0",1748445631764,1.21744702,107350.0,107340.0,0.27884733]
["bitfinex-derivatives","BTCF0:USTF0",1748445631969,0.76708702,107350.0,107340.0,0.27884733]
["bitfinex-derivatives","BTCF0:USTF0",1748445632171,1.21740702,107350.0,107340.0,0.27884733]
["bitfinex-derivatives","BTCF0:USTF0",1748445632473,1.21740702,107350.0,107340.0,0.25345807]
["bitfinex-derivatives","BTCF0:USTF0",1748445632674,1.21740702,107350.0,107340.0,0.27884691]
["bitfinex-derivatives","BTCF0:USTF0",1748445632873,1.21740702,107350.0,107340.0,0.27884688]
["bitfinex-derivatives","BTCF0:USTF0",1748445633078,0.43596422,107350.0,107340.0,0.3851073]
["bitfinex-derivatives","BTCF0:USTF0",1748445633265,0.04426422,107350.0,107340.0,1.00856115]
["bitfinex-derivatives","BTCF0:USTF0",1748445633472,0.04426422,107350.0,107340.0,1.03477867]
["bitfinex-derivatives","BTCF0:USTF0",1748445633668,0.04426422,107350.0,107340.0,1.06972454]
["bitfinex-derivatives","BTCF0:USTF0",1748445634066,0.04426422,107350.0,107340.0,1.12991508]
["bitfinex-derivatives","BTCF0:USTF0",1748445634269,0.04426422,107350.0,107340.0,1.19991983]
["bitfinex-derivatives","BTCF0:USTF0",1748445634577,0.2981,107360.0,107350.0,0.1862428]
["bitfinex-derivatives","BTCF0:USTF0",1748445634782,0.2981,107360.0,107350.0,1.34056761]
["bitfinex-derivatives","BTCF0:USTF0",1748445634983,0.2981,107360.0,107350.0,1.34056738]
["bitfinex-derivatives","BTCF0:USTF0",1748445635178,0.2981,107360.0,107350.0,1.41155802]
["bitfinex-derivatives","BTCF0:USTF0",1748445635482,0.2981,107360.0,107350.0,1.31436542]
["bitfinex-derivatives","BTCF0:USTF0",1748445635784,0.3011,107360.0,107350.0,1.31536542]
["bitfinex-derivatives","BTCF0:USTF0",1748445635973,0.3011,107360.0,107350.0,1.31523729]
["bitfinex-derivatives","BTCF0:USTF0",1748445636172,0.3011,107360.0,107350.0,1.3162372]
["bitfinex-derivatives","BTCF0:USTF0",1748445636372,0.003,107360.0,107350.0,1.4279972]
["bitfinex-derivatives","BTCF0:USTF0",1748445636571,0.003,107360.0,107350.0,1.48715344]
["bitfinex-derivatives","BTCF0:USTF0",1748445636781,0.003,107360.0,107350.0,1.47259847]
["bitfinex-derivatives","BTCF0:USTF0",1748445637079,0.003,107360.0,107350.0,1.53392476]
["bitfinex-derivatives","BTCF0:USTF0",1748445637380,0.003,107360.0,107350.0,1.58635124]
["bitfinex-derivatives","BTCF0:USTF0",1748445637678,0.003,107360.0,107350.0,1.56414866]
["bitfinex-derivatives","BTCF0:USTF0",1748445637876,0.00139856,107380.0,107370.0,0.1862081]
["bitfinex-derivatives","BTCF0:USTF0",1748445638075,0.18758926,107380.0,107370.0,1.34262273]
["bitfinex-derivatives","BTCF0:USTF0",1748445638277,0.18758926,107380.0,107370.0,0.62987848]
["bitfinex-derivatives","BTCF0:USTF0",1748445638477,0.18758926,107380.0,107370.0,2.29003351]
["bitfinex-derivatives","BTCF0:USTF0",1748445638671,0.00139856,107380.0,107370.0,2.95906911]
["bitfinex-derivatives","BTCF0:USTF0",1748445638870,0.00139856,107380.0,107370.0,2.97088932]
["bitfinex-derivatives","BTCF0:USTF0",1748445639075,0.005,107380.0,107370.0,2.99463177]
["bitfinex-derivatives","BTCF0:USTF0",1748445639377,0.007,107380.0,107370.0,2.9237596]
["bitfinex-derivatives","BTCF0:USTF0",1748445639579,0.007,107380.0,107370.0,2.96874558]
["bitfinex-derivatives","BTCF0:USTF0",1748445639884,0.1,107400.0,107390.0,0.1861734]
["bitfinex-derivatives","BTCF0:USTF0",1748445640078,0.1,107400.0,107390.0,1.58482828]
["bitfinex-derivatives","BTCF0:USTF0",1748445640375,0.1,107400.0,107390.0,1.5371767]
["bitfinex-derivatives","BTCF0:USTF0",1748445640577,0.1,107400.0,107390.0,3.13674607]
["bitfinex-derivatives","BTCF0:USTF0",1748445640782,0.1,107400.0,107390.0,3.37219732]
["bitfinex-derivatives","BTCF0:USTF0",1748445641172,0.1,107400.0,107390.0,2.02084982]
["bitfinex-derivatives","BTCF0:USTF0",1748445641173,0.2861562,107400.0,107390.0,2.02084982]
["bitfinex-derivatives","BTCF0:USTF0",1748445641372,0.2861562,107400.0,107390.0,2.18104546]
["bitfinex-derivatives","BTCF0:USTF0",1748445641578,0.2861562,107400.0,107390.0,2.2416162]
["bitfinex-derivatives","BTCF0:USTF0",1748445641772,0.2861562,107400.0,107390.0,0.60468181]
["bitfinex-derivatives","BTCF0:USTF0",1748445642087,0.2891562,107400.0,107390.0,0.60468181]
["bitfinex-derivatives","BTCF0:USTF0",1748445642273,0.6820562,107400.0,107390.0,0.60468181]
["bitfinex-derivatives","BTCF0:USTF0",1748445642578,0.1682,107400.0,107390.0,0.62989491]
["bitfinex-derivatives","BTCF0:USTF0",1748445642781,0.1682,107400.0,107390.0,0.59453856]
["bitfinex-derivatives","BTCF0:USTF0",1748445642981,0.7151561,107400.0,107390.0,0.59453856]
["bitfinex-derivatives","BTCF0:USTF0",1748445643279,0.529,107400.0,107390.0,0.5944109]
["bitfinex-derivatives","BTCF0:USTF0",1748445643484,0.529,107400.0,107390.0,0.59441232]
["bitfinex-derivatives","BTCF0:USTF0",1748445643671,0.529,107400.0,107390.0,0.55968684]
["bitfinex-derivatives","BTCF0:USTF0",1748445643875,0.103,107400.0,107390.0,0.54513539]
["bitfinex-derivatives","BTCF0:USTF0",1748445644071,0.103,107400.0,107390.0,0.95584317]
["bitfinex-derivatives","BTCF0:USTF0",1748445644283,0.103,107400.0,107390.0,0.93064167]
["bitfinex-derivatives","BTCF0:USTF0",1748445644484,0.103,107400.0,107390.0,0.92048489]
["bitfinex-derivatives","BTCF0:USTF0",1748445644688,0.103,107400.0,107390.0,0.95577454]
["bitfinex-derivatives","BTCF0:USTF0",1748445644982,0.103,107400.0,107390.0,0.59497454]
["bitfinex-derivatives","BTCF0:USTF0",1748445645189,0.103,107400.0,107390.0,0.94211972]
["bitfinex-derivatives","BTCF0:USTF0",1748445645390,0.103,107400.0,107390.0,0.96761182]
["bitfinex-derivatives","BTCF0:USTF0",1748445645576,0.103,107400.0,107390.0,0.9676117]
["bitfinex-derivatives","BTCF0:USTF0",1748445645784,0.103,107400.0,107390.0,0.94512684]
["bitfinex-derivatives","BTCF0:USTF0",1748445645979,0.103,107400.0,107390.0,0.95575904]
["bitfinex-derivatives","BTCF0:USTF0",1748445646380,0.103,107400.0,107390.0,0.95575433]
["bitfinex-derivatives","BTCF0:USTF0",1748445647082,0.103,107400.0,107390.0,0.95575464]
["bitfinex-derivatives","BTCF0:USTF0",1748445647287,0.103,107400.0,107390.0,0.95575468]
["bitfinex-derivatives","BTCF0:USTF0",1748445648391,0.103,107400.0,107390.0,1.06071282]
["bitfinex-derivatives","BTCF0:USTF0",1748445648587,0.00139813,107410.0,107400.0,0.1861561]
["bitfinex-derivatives","BTCF0:USTF0",1748445648778,0.00139813,107410.0,107400.0,1.53546016]
["bitfinex-derivatives","BTCF0:USTF0",1748445649086,3e-08,107410.0,107400.0,1.86391658]
["bitfinex-derivatives","BTCF0:USTF0",1748445649289,0.5794884,107440.0,107400.0,1.86391658]
["bitfinex-derivatives","BTCF0:USTF0",1748445649290,0.0308,107440.0,107430.0,0.1861041]
["bitfinex-derivatives","BTCF0:USTF0",1748445649488,0.6235008,107450.0,107440.0,0.1860867]
["bitfinex-derivatives","BTCF0:USTF0",1748445649789,0.6399201,107450.0,107440.0,0.34784208]
["bitfinex-derivatives","BTCF0:USTF0",1748445649990,0.6399201,107450.0,107440.0,0.16225844]
["bitfinex-derivatives","BTCF0:USTF0",1748445650188,0.6399201,107450.0,107440.0,0.02566675]
["bitfinex-derivatives","BTCF0:USTF0",1748445650490,0.6399201,107450.0,107440.0,0.03577565]
["bitfinex-derivatives","BTCF0:USTF0",1748445650691,0.6399201,107450.0,107440.0,0.02516947]
["bitfinex-derivatives","BTCF0:USTF0",1748445650885,0.6399201,107450.0,107440.0,0.03577571]
["bitfinex-derivatives","BTCF0:USTF0",1748445651085,0.6399201,107450.0,107440.0,0.02122341]
["bitfinex-derivatives","BTCF0:USTF0",1748445651285,0.6399201,107450.0,107440.0,0.03576973]
["bitfinex-derivatives","BTCF0:USTF0",1748445651784,1.2014801,107450.0,107440.0,0.01062306]
["bitfinex-derivatives","BTCF0:USTF0",1748445651986,0.3638,107450.0,107440.0,0.24734384]
["bitfinex-derivatives","BTCF0:USTF0",1748445652187,0.8156,107450.0,107440.0,0.27864384]
["bitfinex-derivatives","BTCF0:USTF0",1748445652388,0.8156,107450.0,107440.0,0.29824719]
["bitfinex-derivatives","BTCF0:USTF0",1748445652589,0.50062865,107450.0,107440.0,0.30884304]
["bitfinex-derivatives","BTCF0:USTF0",1748445652791,0.86142865,107450.0,107440.0,0.30883928]
["bitfinex-derivatives","BTCF0:USTF0",1748445653294,0.41162865,107450.0,107440.0,0.30883928]
["bitfinex-derivatives","BTCF0:USTF0",1748445653487,0.41162865,107450.0,107440.0,0.29429451]
["bitfinex-derivatives","BTCF0:USTF0",1748445653488,0.86142865,107450.0,107440.0,0.29429451]
["bitfinex-derivatives","BTCF0:USTF0",1748445653693,0.86142865,107450.0,107440.0,0.30883954]
["bitfinex-derivatives","BTCF0:USTF0",1748445653886,0.86142865,107450.0,107440.0,0.30883938]
["bitfinex-derivatives","BTCF0:USTF0",1748445654091,0.41162865,107450.0,107440.0,0.30883938]
["bitfinex-derivatives","BTCF0:USTF0",1748445654390,1.04749805,107450.0,107440.0,0.09725949]
["bitfinex-derivatives","BTCF0:USTF0",1748445654594,1.04749805,107450.0,107440.0,0.27863788]
["bitfinex-derivatives","BTCF0:USTF0",1748445654790,0.86142865,107450.0,107440.0,0.27863827]
["bitfinex-derivatives","BTCF0:USTF0",1748445655098,0.86138865,107450.0,107440.0,0.24733827]
["bitfinex-derivatives","BTCF0:USTF0",1748445655794,0.86138865,107450.0,107440.0,0.24733838]
["bitfinex-derivatives","BTCF0:USTF0",1748445656000,0.86138865,107450.0,107440.0,0.06125158]
["bitfinex-derivatives","BTCF0:USTF0",1748445656193,0.41162865,107450.0,107440.0,0.27804047]
["bitfinex-derivatives","BTCF0:USTF0",1748445656389,0.86138865,107450.0,107440.0,0.09183367]
["bitfinex-derivatives","BTCF0:USTF0",1748445656600,1.04745825,107450.0,107440.0,0.09183365]
["bitfinex-derivatives","BTCF0:USTF0",1748445656797,0.86138865,107450.0,107440.0,0.09195365]
["bitfinex-derivatives","BTCF0:USTF0",1748445657002,0.41162865,107450.0,107440.0,0.09195365]
["bitfinex-derivatives","BTCF0:USTF0",1748445657301,0.86138865,107450.0,107440.0,0.09195365]
["bitfinex-derivatives","BTCF0:USTF0",1748445657596,1.04745825,107450.0,107440.0,0.06125365]
["bitfinex-derivatives","BTCF0:USTF0",1748445657796,1.04745825,107450.0,107440.0,0.06114064]
["bitfinex-derivatives","BTCF0:USTF0",1748445658096,0.97298865,107450.0,107440.0,0.23674669]
["bitfinex-derivatives","BTCF0:USTF0",1748445658303,0.97298865,107450.0,107440.0,0.27804808]
["bitfinex-derivatives","BTCF0:USTF0",1748445658612,0.86134865,107450.0,107440.0,0.30944808]
["bitfinex-derivatives","BTCF0:USTF0",1748445658987,0.86134865,107450.0,107440.0,0.11276033]
["bitfinex-derivatives","BTCF0:USTF0",1748445659300,1.04741815,107450.0,107440.0,0.09184696]
["bitfinex-derivatives","BTCF0:USTF0",1748445659601,1.04741815,107450.0,107440.0,0.09196697]
["bitfinex-derivatives","BTCF0:USTF0",1748445659793,1.04741815,107450.0,107440.0,0.07742161]
["bitfinex-derivatives","BTCF0:USTF0",1748445660104,1.04741815,107450.0,107440.0,0.06127462]
["bitfinex-derivatives","BTCF0:USTF0",1748445660290,1.04741815,107450.0,107440.0,0.03578293]
["bitfinex-derivatives","BTCF0:USTF0",1748445660490,1.34551815,107450.0,107440.0,0.02516834]
["bitfinex-derivatives","BTCF0:USTF0",1748445660692,1.34551815,107450.0,107440.0,0.02578334]
["bitfinex-derivatives","BTCF0:USTF0",1748445660902,1.34551815,107450.0,107440.0,0.02566334]
["bitfinex-derivatives","BTCF0:USTF0",1748445661198,1.34551815,107450.0,107440.0,0.01123885]
["bitfinex-derivatives","BTCF0:USTF0",1748445661392,0.1860869,107440.0,107430.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748445661591,0.6915269,107440.0,107430.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748445661804,0.5798869,107440.0,107430.0,0.01050306]
["bitfinex-derivatives","BTCF0:USTF0",1748445662303,0.84348,107440.0,107430.0,0.22209895]
["bitfinex-derivatives","BTCF0:USTF0",1748445662602,1.0305669,107440.0,107430.0,0.25371895]
["bitfinex-derivatives","BTCF0:USTF0",1748445662798,1.0305669,107440.0,107430.0,0.06761475]
["bitfinex-derivatives","BTCF0:USTF0",1748445663796,1.0305669,107440.0,107430.0,0.07040475]
["bitfinex-derivatives","BTCF0:USTF0",1748445663998,1.0325669,107440.0,107430.0,0.07040475]
["bitfinex-derivatives","BTCF0:USTF0",1748445664600,0.4298,107440.0,107430.0,0.25650895]
["bitfinex-derivatives","BTCF0:USTF0",1748445664795,0.4298,107440.0,107430.0,0.24650895]
["bitfinex-derivatives","BTCF0:USTF0",1748445665003,0.4617,107440.0,107430.0,0.52650895]
["bitfinex-derivatives","BTCF0:USTF0",1748445665308,0.45052847,107440.0,107430.0,0.34040475]
["bitfinex-derivatives","BTCF0:USTF0",1748445665902,0.45052847,107440.0,107430.0,0.52650895]
["bitfinex-derivatives","BTCF0:USTF0",1748445666113,0.08972847,107440.0,107430.0,0.52650895]
["bitfinex-derivatives","BTCF0:USTF0",1748445666292,0.55188847,107440.0,107430.0,0.55690895]
["bitfinex-derivatives","BTCF0:USTF0",1748445666498,0.55188847,107440.0,107430.0,0.59230199]
["bitfinex-derivatives","BTCF0:USTF0",1748445667100,0.45504402,107440.0,107430.0,0.59230199]
["bitfinex-derivatives","BTCF0:USTF0",1748445667296,0.09424402,107440.0,107430.0,0.59230199]
["bitfinex-derivatives","BTCF0:USTF0",1748445669208,0.09424402,107440.0,107430.0,0.62540199]
["bitfinex-derivatives","BTCF0:USTF0",1748445669507,0.09424402,107440.0,107430.0,0.62545345]
["bitfinex-derivatives","BTCF0:USTF0",1748445670302,0.45504402,107440.0,107430.0,0.62545345]
["bitfinex-derivatives","BTCF0:USTF0",1748445670499,0.64113092,107440.0,107430.0,0.06434925]
["bitfinex-derivatives","BTCF0:USTF0",1748445670813,0.64113092,107440.0,107430.0,0.12878475]
["bitfinex-derivatives","BTCF0:USTF0",1748445670999,0.64113092,107440.0,107430.0,0.19602925]
["bitfinex-derivatives","BTCF0:USTF0",1748445671195,0.64113092,107440.0,107430.0,0.22844925]
["bitfinex-derivatives","BTCF0:USTF0",1748445671605,0.64113092,107440.0,107430.0,0.41455335]
["bitfinex-derivatives","BTCF0:USTF0",1748445671801,0.28033082,107440.0,107430.0,0.41455335]
["bitfinex-derivatives","BTCF0:USTF0",1748445672107,0.09424402,107440.0,107430.0,0.41455335]
["bitfinex-derivatives","BTCF0:USTF0",1748445672610,0.09424402,107440.0,107430.0,0.58455335]
["bitfinex-derivatives","BTCF0:USTF0",1748445672811,0.28033082,107440.0,107430.0,0.58455335]
["bitfinex-derivatives","BTCF0:USTF0",1748445673412,0.09424402,107440.0,107430.0,0.57401794]
["bitfinex-derivatives","BTCF0:USTF0",1748445673603,0.09424402,107440.0,107430.0,0.65250867]
["bitfinex-derivatives","BTCF0:USTF0",1748445673804,0.28033092,107440.0,107430.0,0.64214555]
["bitfinex-derivatives","BTCF0:USTF0",1748445674003,0.64113092,107440.0,107430.0,0.46640985]
["bitfinex-derivatives","BTCF0:USTF0",1748445674214,0.64113092,107440.0,107430.0,0.25510985]
["bitfinex-derivatives","BTCF0:USTF0",1748445674410,0.64113092,107440.0,107430.0,0.22268985]
["bitfinex-derivatives","BTCF0:USTF0",1748445674609,0.64113092,107440.0,107430.0,0.4089149]
["bitfinex-derivatives","BTCF0:USTF0",1748445674911,0.64113092,107440.0,107430.0,0.4414149]
["bitfinex-derivatives","BTCF0:USTF0",1748445675114,0.64113092,107440.0,107430.0,0.2553107]
["bitfinex-derivatives","BTCF0:USTF0",1748445675299,0.62995937,107440.0,107430.0,0.2553107]
["bitfinex-derivatives","BTCF0:USTF0",1748445675505,0.62995937,107440.0,107430.0,0.25531096]
["bitfinex-derivatives","BTCF0:USTF0",1748445675803,0.62995937,107440.0,107430.0,0.19089139]
["bitfinex-derivatives","BTCF0:USTF0",1748445676001,0.6876101,107440.0,107430.0,0.1910143]
["bitfinex-derivatives","BTCF0:USTF0",1748445676406,0.6876101,107440.0,107430.0,0.20946849]
["bitfinex-derivatives","BTCF0:USTF0",1748445676605,0.6876101,107440.0,107430.0,0.41012309]
["bitfinex-derivatives","BTCF0:USTF0",1748445676811,0.62995937,107440.0,107430.0,0.19101889]
["bitfinex-derivatives","BTCF0:USTF0",1748445677012,1.20739937,107440.0,107430.0,0.15386897]
["bitfinex-derivatives","BTCF0:USTF0",1748445677216,1.2650976,107440.0,107430.0,0.13932373]
["bitfinex-derivatives","BTCF0:USTF0",1748445677421,1.20755937,107440.0,107430.0,0.12882555]
["bitfinex-derivatives","BTCF0:USTF0",1748445677718,1.29403546,107440.0,107430.0,0.15387075]
["bitfinex-derivatives","BTCF0:USTF0",1748445678011,1.29439546,107440.0,107430.0,0.17938613]
["bitfinex-derivatives","BTCF0:USTF0",1748445678205,1.29439546,107440.0,107430.0,0.20968613]
["bitfinex-derivatives","BTCF0:USTF0",1748445678407,1.35212715,107440.0,107430.0,0.19248858]
["bitfinex-derivatives","BTCF0:USTF0",1748445678605,1.29439546,107440.0,107430.0,0.20703536]
["bitfinex-derivatives","BTCF0:USTF0",1748445678812,0.64762856,107440.0,107430.0,0.39314342]
["bitfinex-derivatives","BTCF0:USTF0",1748445679009,0.58808085,107440.0,107430.0,0.57275569]
["bitfinex-derivatives","BTCF0:USTF0",1748445679210,1.16576085,107440.0,107430.0,0.58314314]
["bitfinex-derivatives","BTCF0:USTF0",1748445679413,1.35184775,107440.0,107430.0,0.58314314]
["bitfinex-derivatives","BTCF0:USTF0",1748445679612,1.35184775,107440.0,107430.0,0.39703894]
["bitfinex-derivatives","BTCF0:USTF0",1748445679812,0.77416775,107440.0,107430.0,0.43259843]
["bitfinex-derivatives","BTCF0:USTF0",1748445680117,1.35172775,107440.0,107430.0,0.3970388]
["bitfinex-derivatives","BTCF0:USTF0",1748445680312,0.8869322,107440.0,107430.0,0.39703875]
["bitfinex-derivatives","BTCF0:USTF0",1748445680512,1.3471322,107440.0,107430.0,0.58314285]
["bitfinex-derivatives","BTCF0:USTF0",1748445680712,1.3471322,107440.0,107430.0,0.56859636]
["bitfinex-derivatives","BTCF0:USTF0",1748445680915,1.2296522,107440.0,107430.0,0.41929547]
["bitfinex-derivatives","BTCF0:USTF0",1748445681130,1.2296522,107440.0,107430.0,0.42539957]
["bitfinex-derivatives","BTCF0:USTF0",1748445681329,1.23416775,107440.0,107430.0,0.42539957]
["bitfinex-derivatives","BTCF0:USTF0",1748445681618,1.23416775,107440.0,107430.0,0.29332337]
["bitfinex-derivatives","BTCF0:USTF0",1748445681916,1.23416775,107440.0,107430.0,0.25109315]
["bitfinex-derivatives","BTCF0:USTF0",1748445682114,1.35108775,107440.0,107430.0,0.25109315]
["bitfinex-derivatives","BTCF0:USTF0",1748445682319,1.35108775,107440.0,107430.0,0.14345157]
["bitfinex-derivatives","BTCF0:USTF0",1748445682516,1.29335546,107440.0,107430.0,0.16537297]
["bitfinex-derivatives","BTCF0:USTF0",1748445682714,1.29335546,107440.0,107430.0,0.15082574]
["bitfinex-derivatives","BTCF0:USTF0",1748445682910,1.29335546,107440.0,107430.0,0.15070574]
["bitfinex-derivatives","BTCF0:USTF0",1748445683112,1.29335546,107440.0,107430.0,0.16537339]
["bitfinex-derivatives","BTCF0:USTF0",1748445683421,1.28883991,107440.0,107430.0,0.15082574]
["bitfinex-derivatives","BTCF0:USTF0",1748445683713,1.28883991,107440.0,107430.0,0.21552574]
["bitfinex-derivatives","BTCF0:USTF0",1748445683714,1.28831991,107440.0,107430.0,0.21552574]
["bitfinex-derivatives","BTCF0:USTF0",1748445683916,0.52583301,107440.0,107430.0,0.40162994]
["bitfinex-derivatives","BTCF0:USTF0",1748445684110,1.0424379,107440.0,107430.0,0.42712163]
["bitfinex-derivatives","BTCF0:USTF0",1748445684316,1.14204871,107440.0,107430.0,0.45712163]
["bitfinex-derivatives","BTCF0:USTF0",1748445685515,1.14204871,107440.0,107430.0,0.46750815]
["bitfinex-derivatives","BTCF0:USTF0",1748445685712,1.14204871,107440.0,107430.0,0.28140398]
["bitfinex-derivatives","BTCF0:USTF0",1748445685912,1.14204871,107440.0,107430.0,0.27101743]
["bitfinex-derivatives","BTCF0:USTF0",1748445686113,1.14204871,107440.0,107430.0,0.29595026]
["bitfinex-derivatives","BTCF0:USTF0",1748445686417,1.14656426,107440.0,107430.0,0.27101743]
["bitfinex-derivatives","BTCF0:USTF0",1748445686621,1.14656426,107440.0,107430.0,0.23399126]
["bitfinex-derivatives","BTCF0:USTF0",1748445686816,1.14656426,107440.0,107430.0,0.22360475]
["bitfinex-derivatives","BTCF0:USTF0",1748445687316,1.26360426,107440.0,107430.0,0.33937101]
["bitfinex-derivatives","BTCF0:USTF0",1748445687518,1.26360426,107440.0,107430.0,0.32482493]
["bitfinex-derivatives","BTCF0:USTF0",1748445687720,1.26360426,107440.0,107430.0,0.29713945]
["bitfinex-derivatives","BTCF0:USTF0",1748445687911,1.26360426,107440.0,107430.0,0.31976019]
["bitfinex-derivatives","BTCF0:USTF0",1748445688112,0.77412035,107440.0,107430.0,0.07576399]
["bitfinex-derivatives","BTCF0:USTF0",1748445688308,1.29239546,107440.0,107430.0,0.08564781]
["bitfinex-derivatives","BTCF0:USTF0",1748445688514,0.62995937,107440.0,107430.0,0.07564781]
["bitfinex-derivatives","BTCF0:USTF0",1748445688718,1.29237035,107440.0,107430.0,0.07564781]
["bitfinex-derivatives","BTCF0:USTF0",1748445689008,1.29228569,107440.0,107430.0,0.09564781]
["bitfinex-derivatives","BTCF0:USTF0",1748445689214,1.29220569,107440.0,107430.0,0.11314682]
["bitfinex-derivatives","BTCF0:USTF0",1748445689414,0.77417149,107440.0,107430.0,0.37203502]
["bitfinex-derivatives","BTCF0:USTF0",1748445689621,1.34969138,107440.0,107430.0,0.37215578]
["bitfinex-derivatives","BTCF0:USTF0",1748445689819,1.34969138,107440.0,107430.0,0.18605134]
["bitfinex-derivatives","BTCF0:USTF0",1748445690012,1.34969138,107440.0,107430.0,0.18646501]
["bitfinex-derivatives","BTCF0:USTF0",1748445690214,1.34969138,107440.0,107430.0,0.21566501]
["bitfinex-derivatives","BTCF0:USTF0",1748445690421,1.34949138,107440.0,107430.0,0.21566501]
["bitfinex-derivatives","BTCF0:USTF0",1748445690613,1.34949138,107440.0,107430.0,0.21566476]
["bitfinex-derivatives","BTCF0:USTF0",1748445691116,1.34949138,107440.0,107430.0,0.22605093]
["bitfinex-derivatives","BTCF0:USTF0",1748445691316,1.26296506,107440.0,107430.0,0.22605082]
["bitfinex-derivatives","BTCF0:USTF0",1748445691718,0.68764506,107440.0,107430.0,0.22605082]
["bitfinex-derivatives","BTCF0:USTF0",1748445691918,1.26248506,107440.0,107430.0,0.22605082]
["bitfinex-derivatives","BTCF0:USTF0",1748445692119,0.68764506,107440.0,107430.0,0.22605626]
["bitfinex-derivatives","BTCF0:USTF0",1748445692322,1.26240506,107440.0,107430.0,0.22605824]
["bitfinex-derivatives","BTCF0:USTF0",1748445692627,1.26240506,107440.0,107430.0,0.17863973]
["bitfinex-derivatives","BTCF0:USTF0",1748445692816,1.26240506,107440.0,107430.0,0.1786396]
["bitfinex-derivatives","BTCF0:USTF0",1748445693214,1.26228506,107440.0,107430.0,0.15370475]
["bitfinex-derivatives","BTCF0:USTF0",1748445693413,1.26228506,107440.0,107430.0,0.17863975]
["bitfinex-derivatives","BTCF0:USTF0",1748445693626,1.26228506,107440.0,107430.0,0.17863977]
["bitfinex-derivatives","BTCF0:USTF0",1748445693822,1.26228506,107440.0,107430.0,0.27986379]
["bitfinex-derivatives","BTCF0:USTF0",1748445694122,1.34881138,107440.0,107430.0,0.27986379]
["bitfinex-derivatives","BTCF0:USTF0",1748445694323,1.34881138,107440.0,107430.0,0.26947578]
["bitfinex-derivatives","BTCF0:USTF0",1748445694530,1.34841138,107440.0,107430.0,0.27986391]
["bitfinex-derivatives","BTCF0:USTF0",1748445694728,1.34841138,107440.0,107430.0,0.2798637]
["bitfinex-derivatives","BTCF0:USTF0",1748445695320,1.34389583,107440.0,107430.0,0.2798637]
["bitfinex-derivatives","BTCF0:USTF0",1748445695527,1.34385583,107440.0,107430.0,0.27986365]
["bitfinex-derivatives","BTCF0:USTF0",1748445695718,1.34385583,107440.0,107430.0,0.2798638]
["bitfinex-derivatives","BTCF0:USTF0",1748445696024,1.34385583,107440.0,107430.0,0.26531707]
["bitfinex-derivatives","BTCF0:USTF0",1748445696226,1.34385583,107440.0,107430.0,0.27986346]
["bitfinex-derivatives","BTCF0:USTF0",1748445696523,1.34385583,107440.0,107430.0,0.22087506]
["bitfinex-derivatives","BTCF0:USTF0",1748445696833,1.34385583,107440.0,107430.0,0.22087526]
["bitfinex-derivatives","BTCF0:USTF0",1748445697129,1.34385583,107440.0,107430.0,0.22087573]
["bitfinex-derivatives","BTCF0:USTF0",1748445697319,1.34385583,107440.0,107430.0,0.22087574]
["bitfinex-derivatives","BTCF0:USTF0",1748445697725,1.34385583,107440.0,107430.0,0.22087603]
["bitfinex-derivatives","BTCF0:USTF0",1748445698123,1.34385583,107440.0,107430.0,0.21048748]
["bitfinex-derivatives","BTCF0:USTF0",1748445698328,1.34385583,107440.0,107430.0,0.22087665]
["bitfinex-derivatives","BTCF0:USTF0",1748445698530,1.34385583,107440.0,107430.0,0.2208766]
["bitfinex-derivatives","BTCF0:USTF0",1748445698829,1.34385583,107440.0,107430.0,0.22087644]
["bitfinex-derivatives","BTCF0:USTF0",1748445699427,1.34385583,107440.0,107430.0,0.21048727]
["bitfinex-derivatives","BTCF0:USTF0",1748445699618,1.34385583,107440.0,107430.0,0.20633071]
["bitfinex-derivatives","BTCF0:USTF0",1748445699828,1.34385583,107440.0,107430.0,0.29167621]
["bitfinex-derivatives","BTCF0:USTF0",1748445700020,0.76965583,107440.0,107430.0,0.29167621]
["bitfinex-derivatives","BTCF0:USTF0",1748445700221,1.34125583,107440.0,107430.0,0.29167776]
["bitfinex-derivatives","BTCF0:USTF0",1748445700825,1.34125583,107440.0,107430.0,0.29167774]
["bitfinex-derivatives","BTCF0:USTF0",1748445701433,1.34093583,107440.0,107430.0,0.29167781]
["bitfinex-derivatives","BTCF0:USTF0",1748445701631,1.33220769,107440.0,107430.0,0.29219617]
["bitfinex-derivatives","BTCF0:USTF0",1748445701828,1.33220769,107440.0,107430.0,0.26673918]
["bitfinex-derivatives","BTCF0:USTF0",1748445702024,1.33220769,107440.0,107430.0,0.29219602]
["bitfinex-derivatives","BTCF0:USTF0",1748445703426,1.33220769,107440.0,107430.0,0.26673918]
["bitfinex-derivatives","BTCF0:USTF0",1748445703646,0.57484079,107440.0,107430.0,0.45280773]
["bitfinex-derivatives","BTCF0:USTF0",1748445703819,0.76884057,107440.0,107430.0,0.46070807]
["bitfinex-derivatives","BTCF0:USTF0",1748445704022,0.33329811,107440.0,107430.0,0.46070807]
["bitfinex-derivatives","BTCF0:USTF0",1748445704226,0.08652632,107460.0,107440.0,0.0465177]
["bitfinex-derivatives","BTCF0:USTF0",1748445704434,0.04330258,107460.0,107450.0,0.27716049]
["bitfinex-derivatives","BTCF0:USTF0",1748445704623,0.22935408,107460.0,107450.0,0.63486225]
["bitfinex-derivatives","BTCF0:USTF0",1748445704823,0.22935408,107460.0,107450.0,0.66986875]
["bitfinex-derivatives","BTCF0:USTF0",1748445704824,0.04330258,107460.0,107450.0,0.66986875]
["bitfinex-derivatives","BTCF0:USTF0",1748445705131,0.1860515,107460.0,107450.0,0.72909527]
["bitfinex-derivatives","BTCF0:USTF0",1748445705331,0.2178515,107460.0,107450.0,0.72909548]
["bitfinex-derivatives","BTCF0:USTF0",1748445705629,0.5846515,107460.0,107450.0,0.54302668]
["bitfinex-derivatives","BTCF0:USTF0",1748445705821,0.6485515,107460.0,107450.0,0.50801775]
["bitfinex-derivatives","BTCF0:USTF0",1748445706025,0.6485515,107460.0,107450.0,0.51080822]
["bitfinex-derivatives","BTCF0:USTF0",1748445706222,0.6485515,107460.0,107450.0,0.51092822]
["bitfinex-derivatives","BTCF0:USTF0",1748445706432,0.6485515,107460.0,107450.0,0.5109282]
["bitfinex-derivatives","BTCF0:USTF0",1748445706726,1.1016315,107460.0,107450.0,0.3208866]
["bitfinex-derivatives","BTCF0:USTF0",1748445706934,1.1016315,107460.0,107450.0,0.32076732]
["bitfinex-derivatives","BTCF0:USTF0",1748445707238,1.11546901,107460.0,107450.0,0.47088756]
["bitfinex-derivatives","BTCF0:USTF0",1748445707424,0.62974901,107460.0,107450.0,0.65695616]
["bitfinex-derivatives","BTCF0:USTF0",1748445707730,0.86539751,107460.0,107450.0,0.59777212]
["bitfinex-derivatives","BTCF0:USTF0",1748445707922,0.41059751,107460.0,107450.0,0.66855783]
["bitfinex-derivatives","BTCF0:USTF0",1748445708124,0.04979751,107460.0,107450.0,0.65694365]
["bitfinex-derivatives","BTCF0:USTF0",1748445708336,0.04979751,107460.0,107450.0,0.65685463]
["bitfinex-derivatives","BTCF0:USTF0",1748445708635,0.04979751,107460.0,107450.0,0.65685313]
["bitfinex-derivatives","BTCF0:USTF0",1748445709135,0.23584861,107460.0,107450.0,0.65685316]
["bitfinex-derivatives","BTCF0:USTF0",1748445709524,0.05331306,107460.0,107450.0,0.65685316]
["bitfinex-derivatives","BTCF0:USTF0",1748445709722,0.23836306,107460.0,107450.0,0.65685316]
["bitfinex-derivatives","BTCF0:USTF0",1748445709928,0.05231306,107460.0,107450.0,0.65685316]
["bitfinex-derivatives","BTCF0:USTF0",1748445710226,0.05231306,107460.0,107450.0,0.65685318]
["bitfinex-derivatives","BTCF0:USTF0",1748445710631,0.04779751,107460.0,107450.0,0.64231043]
["bitfinex-derivatives","BTCF0:USTF0",1748445710927,0.04779751,107460.0,107450.0,0.65685318]
["bitfinex-derivatives","BTCF0:USTF0",1748445711527,0.04779751,107460.0,107450.0,0.64594612]
["bitfinex-derivatives","BTCF0:USTF0",1748445711739,0.05231306,107460.0,107450.0,0.59768126]
["bitfinex-derivatives","BTCF0:USTF0",1748445712030,0.05231306,107460.0,107450.0,0.5867742]
["bitfinex-derivatives","BTCF0:USTF0",1748445712233,0.23835336,107460.0,107450.0,0.59768126]
["bitfinex-derivatives","BTCF0:USTF0",1748445712634,0.23383781,107460.0,107450.0,0.65679907]
["bitfinex-derivatives","BTCF0:USTF0",1748445713042,0.23383781,107460.0,107450.0,0.65678807]
["bitfinex-derivatives","BTCF0:USTF0",1748445713240,0.002,107460.0,107450.0,0.97542691]
["bitfinex-derivatives","BTCF0:USTF0",1748445713531,0.7008441,107470.0,107460.0,0.1860406]
["bitfinex-derivatives","BTCF0:USTF0",1748445713734,1.15917385,107470.0,107460.0,0.5271641]
["bitfinex-derivatives","BTCF0:USTF0",1748445714031,0.83157385,107470.0,107460.0,0.48504597]
["bitfinex-derivatives","BTCF0:USTF0",1748445714532,0.73885385,107470.0,107460.0,0.45204647]
["bitfinex-derivatives","BTCF0:USTF0",1748445714738,1.1875383,107470.0,107460.0,0.39294005]
["bitfinex-derivatives","BTCF0:USTF0",1748445715034,1.1875383,107470.0,107460.0,0.39294018]
["bitfinex-derivatives","BTCF0:USTF0",1748445715238,1.1875383,107470.0,107460.0,0.39306018]
["bitfinex-derivatives","BTCF0:USTF0",1748445715432,1.1875383,107470.0,107460.0,0.39356321]
["bitfinex-derivatives","BTCF0:USTF0",1748445715834,1.1885383,107470.0,107460.0,0.39356321]
["bitfinex-derivatives","BTCF0:USTF0",1748445716134,1.1895383,107470.0,107460.0,0.39356332]
["bitfinex-derivatives","BTCF0:USTF0",1748445716635,1.1895383,107470.0,107460.0,0.49476258]
["bitfinex-derivatives","BTCF0:USTF0",1748445716827,1.1895383,107470.0,107460.0,0.49476251]
["bitfinex-derivatives","BTCF0:USTF0",1748445717235,1.1595383,107470.0,107460.0,0.49476251]
["bitfinex-derivatives","BTCF0:USTF0",1748445717540,1.1595383,107470.0,107460.0,0.49476283]
["bitfinex-derivatives","BTCF0:USTF0",1748445718031,1.1595383,107470.0,107460.0,0.66626555]
["bitfinex-derivatives","BTCF0:USTF0",1748445718238,1.1595383,107470.0,107460.0,0.68080778]
["bitfinex-derivatives","BTCF0:USTF0",1748445718440,1.1595383,107470.0,107460.0,0.46931401]
["bitfinex-derivatives","BTCF0:USTF0",1748445718739,1.1595383,107470.0,107460.0,0.68080773]
["bitfinex-derivatives","BTCF0:USTF0",1748445718931,1.1130312,107470.0,107460.0,0.68080773]
["bitfinex-derivatives","BTCF0:USTF0",1748445720039,1.1130312,107470.0,107460.0,0.49476283]
["bitfinex-derivatives","BTCF0:USTF0",1748445720231,1.1130312,107470.0,107460.0,0.24276283]
["bitfinex-derivatives","BTCF0:USTF0",1748445720431,1.1436312,107470.0,107460.0,0.49240773]
["bitfinex-derivatives","BTCF0:USTF0",1748445720829,1.1436312,107470.0,107460.0,0.47786555]
["bitfinex-derivatives","BTCF0:USTF0",1748445721034,1.1425512,107470.0,107460.0,0.4778656]
["bitfinex-derivatives","BTCF0:USTF0",1748445721233,1.1425512,107470.0,107460.0,0.49240784]
["bitfinex-derivatives","BTCF0:USTF0",1748445721434,1.1425512,107470.0,107460.0,0.49240782]
["bitfinex-derivatives","BTCF0:USTF0",1748445721740,1.1425512,107470.0,107460.0,0.64240781]
["bitfinex-derivatives","BTCF0:USTF0",1748445721942,1.1425512,107470.0,107460.0,0.64240077]
["bitfinex-derivatives","BTCF0:USTF0",1748445722448,1.1425512,107470.0,107460.0,0.64240063]
["bitfinex-derivatives","BTCF0:USTF0",1748445722736,1.1425512,107470.0,107460.0,0.58846073]
["bitfinex-derivatives","BTCF0:USTF0",1748445722947,1.0956041,107470.0,107460.0,0.58846073]
["bitfinex-derivatives","BTCF0:USTF0",1748445723242,1.0956041,107470.0,107460.0,0.56301197]
["bitfinex-derivatives","BTCF0:USTF0",1748445723546,1.0956041,107470.0,107460.0,0.58846041]
["bitfinex-derivatives","BTCF0:USTF0",1748445723734,1.0956041,107470.0,107460.0,0.58846031]
["bitfinex-derivatives","BTCF0:USTF0",1748445724441,1.0956041,107470.0,107460.0,0.40241539]
["bitfinex-derivatives","BTCF0:USTF0",1748445724835,1.10011965,107470.0,107460.0,0.58846089]
["bitfinex-derivatives","BTCF0:USTF0",1748445725245,1.10043965,107470.0,107460.0,0.40241539]
["bitfinex-derivatives","BTCF0:USTF0",1748445725441,1.10043965,107470.0,107460.0,0.58846089]
["bitfinex-derivatives","BTCF0:USTF0",1748445725742,1.10043965,107470.0,107460.0,0.57755482]
["bitfinex-derivatives","BTCF0:USTF0",1748445725943,1.10043965,107470.0,107460.0,0.41427024]
["bitfinex-derivatives","BTCF0:USTF0",1748445726153,1.10043965,107470.0,107460.0,0.39972792]
["bitfinex-derivatives","BTCF0:USTF0",1748445726441,0.64843965,107470.0,107460.0,0.60031566]
["bitfinex-derivatives","BTCF0:USTF0",1748445726737,0.03781555,107470.0,107460.0,0.5412091]
["bitfinex-derivatives","BTCF0:USTF0",1748445726944,0.03781555,107470.0,107460.0,0.60031518]
["bitfinex-derivatives","BTCF0:USTF0",1748445726945,0.67580385,107470.0,107460.0,0.60031518]
["bitfinex-derivatives","BTCF0:USTF0",1748445727136,0.67580385,107470.0,107460.0,0.58577352]
["bitfinex-derivatives","BTCF0:USTF0",1748445727335,0.70590385,107470.0,107460.0,0.60031501]
["bitfinex-derivatives","BTCF0:USTF0",1748445727544,0.70590385,107470.0,107460.0,0.54120796]
["bitfinex-derivatives","BTCF0:USTF0",1748445727744,1.06670385,107470.0,107460.0,0.41426892]
["bitfinex-derivatives","BTCF0:USTF0",1748445727929,1.06670385,107470.0,107460.0,0.54108802]
["bitfinex-derivatives","BTCF0:USTF0",1748445728134,1.06670385,107470.0,107460.0,0.54120802]
["bitfinex-derivatives","BTCF0:USTF0",1748445728328,1.06670385,107470.0,107460.0,0.54120855]
["bitfinex-derivatives","BTCF0:USTF0",1748445728835,1.17958385,107470.0,107460.0,0.04595126]
["bitfinex-derivatives","BTCF0:USTF0",1748445729036,1.54038385,107470.0,107460.0,0.07063498]
["bitfinex-derivatives","BTCF0:USTF0",1748445729344,1.54038385,107470.0,107460.0,0.09324552]
["bitfinex-derivatives","BTCF0:USTF0",1748445729533,1.54038385,107470.0,107460.0,0.09336685]
["bitfinex-derivatives","BTCF0:USTF0",1748445729733,1.54038385,107470.0,107460.0,0.07882385]
["bitfinex-derivatives","BTCF0:USTF0",1748445729933,1.54038385,107470.0,107460.0,0.09336683]
["bitfinex-derivatives","BTCF0:USTF0",1748445730342,0.61474385,107470.0,107460.0,0.09336683]
["bitfinex-derivatives","BTCF0:USTF0",1748445730552,0.70558385,107470.0,107460.0,0.2912255]
["bitfinex-derivatives","BTCF0:USTF0",1748445730737,0.70558385,107470.0,107460.0,0.21052681]
["bitfinex-derivatives","BTCF0:USTF0",1748445730934,1.06638385,107470.0,107460.0,0.18507757]
["bitfinex-derivatives","BTCF0:USTF0",1748445731134,1.17930385,107470.0,107460.0,0.396572]
["bitfinex-derivatives","BTCF0:USTF0",1748445731340,1.17930385,107470.0,107460.0,0.2105264]
["bitfinex-derivatives","BTCF0:USTF0",1748445731540,0.81850385,107470.0,107460.0,0.21057689]
["bitfinex-derivatives","BTCF0:USTF0",1748445731748,0.60601862,107470.0,107460.0,0.39662249]
["bitfinex-derivatives","BTCF0:USTF0",1748445731944,0.71893862,107470.0,107460.0,0.42962249]
["bitfinex-derivatives","BTCF0:USTF0",1748445732139,1.05741862,107470.0,107460.0,0.45511418]
["bitfinex-derivatives","BTCF0:USTF0",1748445732346,1.05741862,107470.0,107460.0,0.45511417]
["bitfinex-derivatives","BTCF0:USTF0",1748445732748,0.02909032,107470.0,107460.0,1.06774471]
["bitfinex-derivatives","BTCF0:USTF0",1748445732947,0.02909032,107470.0,107460.0,1.15295279]
["bitfinex-derivatives","BTCF0:USTF0",1748445732948,0.21511862,107470.0,107460.0,1.15295279]
["bitfinex-derivatives","BTCF0:USTF0",1748445733149,0.19958828,107470.0,107460.0,1.15279278]
["bitfinex-derivatives","BTCF0:USTF0",1748445733345,0.04665998,107470.0,107460.0,1.16676848]
["bitfinex-derivatives","BTCF0:USTF0",1748445733548,0.04665998,107470.0,107460.0,1.16676767]
["bitfinex-derivatives","BTCF0:USTF0",1748445733747,0.23268828,107470.0,107460.0,1.09578127]
["bitfinex-derivatives","BTCF0:USTF0",1748445733945,0.23168828,107470.0,107460.0,0.72087683]
["bitfinex-derivatives","BTCF0:USTF0",1748445734256,0.23168828,107470.0,107460.0,0.72187651]
["bitfinex-derivatives","BTCF0:USTF0",1748445734443,0.23168828,107470.0,107460.0,0.76363674]
["bitfinex-derivatives","BTCF0:USTF0",1748445734642,0.23168828,107470.0,107460.0,0.77424739]
["bitfinex-derivatives","BTCF0:USTF0",1748445735045,0.23168828,107470.0,107460.0,0.77424712]
["bitfinex-derivatives","BTCF0:USTF0",1748445735356,0.23068828,107470.0,107460.0,0.79408738]
["bitfinex-derivatives","BTCF0:USTF0",1748445735549,0.23068828,107470.0,107460.0,0.79408696]
["bitfinex-derivatives","BTCF0:USTF0",1748445735847,0.23068828,107470.0,107460.0,0.74363991]
["bitfinex-derivatives","BTCF0:USTF0",1748445736153,0.23068828,107470.0,107460.0,0.76893609]
["bitfinex-derivatives","BTCF0:USTF0",1748445736341,0.23068828,107470.0,107460.0,0.79408787]
["bitfinex-derivatives","BTCF0:USTF0",1748445736547,0.23068828,107470.0,107460.0,0.79408807]
["bitfinex-derivatives","BTCF0:USTF0",1748445736745,0.23068828,107470.0,107460.0,0.79408934]
["bitfinex-derivatives","BTCF0:USTF0",1748445737147,0.23068828,107470.0,107460.0,0.7940899]
["bitfinex-derivatives","BTCF0:USTF0",1748445737653,0.23068828,107470.0,107460.0,0.72298705]
["bitfinex-derivatives","BTCF0:USTF0",1748445737853,0.23068828,107470.0,107460.0,0.71171271]
["bitfinex-derivatives","BTCF0:USTF0",1748445738057,0.68144828,107470.0,107460.0,0.71171271]
["bitfinex-derivatives","BTCF0:USTF0",1748445738257,0.68144828,107470.0,107460.0,0.69782822]
["bitfinex-derivatives","BTCF0:USTF0",1748445738556,0.68144828,107470.0,107460.0,0.75299588]
["bitfinex-derivatives","BTCF0:USTF0",1748445738745,0.68144828,107470.0,107460.0,0.77815576]
["bitfinex-derivatives","BTCF0:USTF0",1748445739356,0.68144828,107470.0,107460.0,0.77815577]
["bitfinex-derivatives","BTCF0:USTF0",1748445739751,0.68144828,107470.0,107460.0,0.77816794]
["bitfinex-derivatives","BTCF0:USTF0",1748445740354,0.23068828,107470.0,107460.0,0.77816794]
["bitfinex-derivatives","BTCF0:USTF0",1748445740757,0.19758828,107470.0,107460.0,0.77816803]
["bitfinex-derivatives","BTCF0:USTF0",1748445740941,0.19758828,107470.0,107460.0,0.79895395]
["bitfinex-derivatives","BTCF0:USTF0",1748445741143,0.19758828,107470.0,107460.0,0.84928687]
["bitfinex-derivatives","BTCF0:USTF0",1748445741551,0.19758828,107470.0,107460.0,1.08863339]
["bitfinex-derivatives","BTCF0:USTF0",1748445741855,0.19758828,107470.0,107460.0,1.08863353]
["bitfinex-derivatives","BTCF0:USTF0",1748445742050,0.22828828,107470.0,107460.0,1.08863353]
["bitfinex-derivatives","BTCF0:USTF0",1748445742455,0.22828828,107470.0,107460.0,1.15975046]
["bitfinex-derivatives","BTCF0:USTF0",1748445742654,0.22828828,107470.0,107460.0,0.79895046]
["bitfinex-derivatives","BTCF0:USTF0",1748445742855,0.22828828,107470.0,107460.0,0.72783012]
["bitfinex-derivatives","BTCF0:USTF0",1748445743056,0.22828828,107470.0,107460.0,1.08863012]
["bitfinex-derivatives","BTCF0:USTF0",1748445743355,0.22828828,107470.0,107460.0,1.15975025]
["bitfinex-derivatives","BTCF0:USTF0",1748445743559,0.22828828,107470.0,107460.0,1.14520928]
["bitfinex-derivatives","BTCF0:USTF0",1748445743759,0.22828828,107470.0,107460.0,1.08862966]
["bitfinex-derivatives","BTCF0:USTF0",1748445744061,0.22828828,107470.0,107460.0,1.0886288]
["bitfinex-derivatives","BTCF0:USTF0",1748445744245,0.22828828,107470.0,107460.0,1.15974914]
["bitfinex-derivatives","BTCF0:USTF0",1748445744451,0.22828828,107470.0,107460.0,1.08862874]
["bitfinex-derivatives","BTCF0:USTF0",1748445744651,0.19054385,107470.0,107460.0,1.08862874]
["bitfinex-derivatives","BTCF0:USTF0",1748445744958,0.19054385,107470.0,107460.0,1.15974908]
["bitfinex-derivatives","BTCF0:USTF0",1748445745158,0.2176283,107470.0,107460.0,1.15974866]
["bitfinex-derivatives","BTCF0:USTF0",1748445745654,0.2176283,107470.0,107460.0,1.08862832]
["bitfinex-derivatives","BTCF0:USTF0",1748445746055,0.2176283,107470.0,107460.0,1.08862814]
["bitfinex-derivatives","BTCF0:USTF0",1748445746458,0.2483283,107470.0,107460.0,0.67545012]
["bitfinex-derivatives","BTCF0:USTF0",1748445746651,0.2814283,107470.0,107460.0,0.67545058]
["bitfinex-derivatives","BTCF0:USTF0",1748445746847,0.2814283,107470.0,107460.0,0.6754506]
["bitfinex-derivatives","BTCF0:USTF0",1748445747655,0.2814283,107470.0,107460.0,0.67545059]
["bitfinex-derivatives","BTCF0:USTF0",1748445748164,0.28594385,107470.0,107460.0,0.67555748]
["bitfinex-derivatives","BTCF0:USTF0",1748445748565,0.28594385,107470.0,107460.0,0.67555785]
["bitfinex-derivatives","BTCF0:USTF0",1748445748767,0.64674385,107470.0,107460.0,0.67555785]
["bitfinex-derivatives","BTCF0:USTF0",1748445748956,0.28594385,107470.0,107460.0,0.67555785]
["bitfinex-derivatives","BTCF0:USTF0",1748445750067,0.64674385,107470.0,107460.0,0.39992056]
["bitfinex-derivatives","BTCF0:USTF0",1748445750258,0.70452312,107470.0,107460.0,0.4497612]
["bitfinex-derivatives","BTCF0:USTF0",1748445750453,0.70452312,107470.0,107460.0,0.44964256]
["bitfinex-derivatives","BTCF0:USTF0",1748445750660,0.70452312,107470.0,107460.0,0.48046337]
["bitfinex-derivatives","BTCF0:USTF0",1748445751060,0.70452312,107470.0,107460.0,0.45611365]
["bitfinex-derivatives","BTCF0:USTF0",1748445751267,0.70452312,107470.0,107460.0,0.42119625]
["bitfinex-derivatives","BTCF0:USTF0",1748445751463,0.70452312,107470.0,107460.0,0.48046336]
["bitfinex-derivatives","BTCF0:USTF0",1748445751868,1.15472312,107470.0,107460.0,0.66650876]
["bitfinex-derivatives","BTCF0:USTF0",1748445752267,1.45282312,107470.0,107460.0,0.6558937]
["bitfinex-derivatives","BTCF0:USTF0",1748445752570,1.45282312,107470.0,107460.0,0.48047544]
["bitfinex-derivatives","BTCF0:USTF0",1748445753064,1.45282312,107470.0,107460.0,0.48047575]
["bitfinex-derivatives","BTCF0:USTF0",1748445753369,1.45282312,107470.0,107460.0,0.65197854]
["bitfinex-derivatives","BTCF0:USTF0",1748445753668,1.45282312,107470.0,107460.0,0.64135514]
["bitfinex-derivatives","BTCF0:USTF0",1748445753861,1.05892292,107470.0,107460.0,0.66652079]
["bitfinex-derivatives","BTCF0:USTF0",1748445754067,1.41972292,107470.0,107460.0,0.65197853]
["bitfinex-derivatives","BTCF0:USTF0",1748445754262,0.84219482,107470.0,107460.0,0.64724425]
["bitfinex-derivatives","BTCF0:USTF0",1748445754469,0.97044365,107470.0,107460.0,0.64724351]
["bitfinex-derivatives","BTCF0:USTF0",1748445754654,0.97044365,107470.0,107460.0,0.6472435]
["bitfinex-derivatives","BTCF0:USTF0",1748445754861,1.00104365,107470.0,107460.0,0.64724345]
["bitfinex-derivatives","BTCF0:USTF0",1748445755061,1.00104365,107470.0,107460.0,0.63270189]
["bitfinex-derivatives","BTCF0:USTF0",1748445755265,1.00104365,107470.0,107460.0,0.64724345]
["bitfinex-derivatives","BTCF0:USTF0",1748445755770,1.00104365,107470.0,107460.0,0.70143445]
["bitfinex-derivatives","BTCF0:USTF0",1748445756176,1.00104365,107470.0,107460.0,0.7014345]
["bitfinex-derivatives","BTCF0:USTF0",1748445756361,1.00104365,107470.0,107460.0,0.70143476]
["bitfinex-derivatives","BTCF0:USTF0",1748445757370,1.36184365,107470.0,107460.0,0.70143504]
["bitfinex-derivatives","BTCF0:USTF0",1748445757575,0.91164365,107470.0,107460.0,0.70143504]
["bitfinex-derivatives","BTCF0:USTF0",1748445757765,1.36180365,107470.0,107460.0,0.51538964]
["bitfinex-derivatives","BTCF0:USTF0",1748445757967,1.41958292,107470.0,107460.0,0.48468992]
["bitfinex-derivatives","BTCF0:USTF0",1748445758471,1.41958292,107470.0,107460.0,0.39050541]
["bitfinex-derivatives","BTCF0:USTF0",1748445758674,1.41958292,107470.0,107460.0,0.42370541]
["bitfinex-derivatives","BTCF0:USTF0",1748445758878,1.41958292,107470.0,107460.0,0.60963041]
["bitfinex-derivatives","BTCF0:USTF0",1748445759063,1.41958292,107470.0,107460.0,0.58446541]
["bitfinex-derivatives","BTCF0:USTF0",1748445759372,1.41958292,107470.0,107460.0,0.42358652]
["bitfinex-derivatives","BTCF0:USTF0",1748445759675,1.41958292,107470.0,107460.0,0.44408203]
["bitfinex-derivatives","BTCF0:USTF0",1748445759974,1.36180365,107470.0,107460.0,0.71578922]
["bitfinex-derivatives","BTCF0:USTF0",1748445760168,1.36180365,107470.0,107460.0,0.76625926]
["bitfinex-derivatives","BTCF0:USTF0",1748445760668,1.36180365,107470.0,107460.0,0.64467031]
["bitfinex-derivatives","BTCF0:USTF0",1748445761174,1.36180365,107470.0,107460.0,0.63012814]
["bitfinex-derivatives","BTCF0:USTF0",1748445761374,1.36180365,107470.0,107460.0,0.64467049]
["bitfinex-derivatives","BTCF0:USTF0",1748445761570,1.00100365,107470.0,107460.0,0.64467808]
["bitfinex-derivatives","BTCF0:USTF0",1748445761770,1.00100365,107470.0,107460.0,0.71579842]
["bitfinex-derivatives","BTCF0:USTF0",1748445762070,1.00100365,107470.0,107460.0,0.71580391]
["bitfinex-derivatives","BTCF0:USTF0",1748445762574,1.00100365,107470.0,107460.0,0.71580467]
["bitfinex-derivatives","BTCF0:USTF0",1748445763066,1.00100365,107470.0,107460.0,0.64468408]
["bitfinex-derivatives","BTCF0:USTF0",1748445763266,1.00100365,107470.0,107460.0,0.6446842]
["bitfinex-derivatives","BTCF0:USTF0",1748445763868,1.00100365,107470.0,107460.0,0.71580454]
["bitfinex-derivatives","BTCF0:USTF0",1748445764070,1.00100365,107470.0,107460.0,0.70100327]
["bitfinex-derivatives","BTCF0:USTF0",1748445764267,0.59418359,107470.0,107460.0,0.715545]
["bitfinex-derivatives","BTCF0:USTF0",1748445764467,1.04434359,107470.0,107460.0,0.71554545]
["bitfinex-derivatives","BTCF0:USTF0",1748445765472,1.03982804,107470.0,107460.0,0.71554545]
["bitfinex-derivatives","BTCF0:USTF0",1748445765663,0.58966804,107470.0,107460.0,0.75148147]
["bitfinex-derivatives","BTCF0:USTF0",1748445765868,1.02425776,107470.0,107460.0,0.69490259]
["bitfinex-derivatives","BTCF0:USTF0",1748445766067,0.98091782,107470.0,107460.0,0.68677225]
["bitfinex-derivatives","BTCF0:USTF0",1748445766270,0.53079782,107470.0,107460.0,0.69490717]
["bitfinex-derivatives","BTCF0:USTF0",1748445766465,1.02426033,107470.0,107460.0,0.694907]
["bitfinex-derivatives","BTCF0:USTF0",1748445767271,1.02426033,107470.0,107460.0,0.66973463]
["bitfinex-derivatives","BTCF0:USTF0",1748445767668,1.02426033,107470.0,107460.0,0.69478375]
["bitfinex-derivatives","BTCF0:USTF0",1748445767974,1.02426033,107470.0,107460.0,0.74716141]
["bitfinex-derivatives","BTCF0:USTF0",1748445768272,1.02426033,107470.0,107460.0,0.69668311]
["bitfinex-derivatives","BTCF0:USTF0",1748445768765,1.02426033,107470.0,107460.0,0.74715443]
["bitfinex-derivatives","BTCF0:USTF0",1748445769167,1.02426033,107470.0,107460.0,0.74715455]
["bitfinex-derivatives","BTCF0:USTF0",1748445769969,0.57414033,107470.0,107460.0,0.74715481]
["bitfinex-derivatives","BTCF0:USTF0",1748445770268,0.57414033,107470.0,107460.0,0.7154394]
["bitfinex-derivatives","BTCF0:USTF0",1748445770473,1.02422033,107470.0,107460.0,0.7154394]
["bitfinex-derivatives","BTCF0:USTF0",1748445770667,0.98087782,107470.0,107460.0,0.71543991]
["bitfinex-derivatives","BTCF0:USTF0",1748445770862,1.02422519,107470.0,107460.0,0.71543991]
["bitfinex-derivatives","BTCF0:USTF0",1748445771067,1.02422519,107470.0,107460.0,0.70089847]
["bitfinex-derivatives","BTCF0:USTF0",1748445771267,1.02422519,107470.0,107460.0,0.71543991]
["bitfinex-derivatives","BTCF0:USTF0",1748445771663,1.02422519,107470.0,107460.0,0.81829803]
["bitfinex-derivatives","BTCF0:USTF0",1748445771870,0.57414519,107470.0,107460.0,0.74715781]
["bitfinex-derivatives","BTCF0:USTF0",1748445772178,1.02422179,107470.0,107460.0,0.69667767]
["bitfinex-derivatives","BTCF0:USTF0",1748445772369,1.02422179,107470.0,107460.0,0.68617594]
["bitfinex-derivatives","BTCF0:USTF0",1748445772572,1.02422179,107470.0,107460.0,0.69667772]
["bitfinex-derivatives","BTCF0:USTF0",1748445772773,0.57414179,107470.0,107460.0,0.69667772]
["bitfinex-derivatives","BTCF0:USTF0",1748445772973,1.02422179,107470.0,107460.0,0.69655772]
["bitfinex-derivatives","BTCF0:USTF0",1748445773171,1.02422179,107470.0,107460.0,0.69667772]
["bitfinex-derivatives","BTCF0:USTF0",1748445773371,1.02422179,107470.0,107460.0,0.69667746]
["bitfinex-derivatives","BTCF0:USTF0",1748445774079,1.02422179,107470.0,107460.0,0.69667763]
["bitfinex-derivatives","BTCF0:USTF0",1748445774374,1.02422179,107470.0,107460.0,0.68213628]
["bitfinex-derivatives","BTCF0:USTF0",1748445774580,1.02422179,107470.0,107460.0,0.69667251]
["bitfinex-derivatives","BTCF0:USTF0",1748445774981,1.02422179,107470.0,107460.0,0.6966725]
["bitfinex-derivatives","BTCF0:USTF0",1748445775179,0.98087442,107470.0,107460.0,0.65432334]
["bitfinex-derivatives","BTCF0:USTF0",1748445775485,1.02424741,107470.0,107460.0,0.65432334]
["bitfinex-derivatives","BTCF0:USTF0",1748445776777,0.57416741,107470.0,107460.0,0.62928534]
["bitfinex-derivatives","BTCF0:USTF0",1748445776989,1.02420741,107470.0,107460.0,0.65432398]
["bitfinex-derivatives","BTCF0:USTF0",1748445777686,1.02420741,107470.0,107460.0,0.62928534]
["bitfinex-derivatives","BTCF0:USTF0",1748445777873,1.02420741,107470.0,107460.0,0.65432383]
["bitfinex-derivatives","BTCF0:USTF0",1748445778069,1.02420741,107470.0,107460.0,0.63978265]
["bitfinex-derivatives","BTCF0:USTF0",1748445778275,1.38500741,107470.0,107460.0,0.49192885]
["bitfinex-derivatives","BTCF0:USTF0",1748445778477,1.40392924,107470.0,107460.0,0.36872036]
["bitfinex-derivatives","BTCF0:USTF0",1748445778670,1.40392924,107470.0,107460.0,0.3476627]
["bitfinex-derivatives","BTCF0:USTF0",1748445778873,1.40392924,107470.0,107460.0,0.3475427]
["bitfinex-derivatives","BTCF0:USTF0",1748445779079,1.40392924,107470.0,107460.0,0.19766308]
["bitfinex-derivatives","BTCF0:USTF0",1748445779283,1.40392924,107470.0,107460.0,0.25695737]
["bitfinex-derivatives","BTCF0:USTF0",1748445779582,1.40392924,107470.0,107460.0,0.29931367]
["bitfinex-derivatives","BTCF0:USTF0",1748445779784,1.10582924,107470.0,107460.0,0.31116818]
["bitfinex-derivatives","BTCF0:USTF0",1748445779984,1.10582924,107470.0,107460.0,0.31116434]
["bitfinex-derivatives","BTCF0:USTF0",1748445780373,1.10582924,107470.0,107460.0,0.31116421]
["bitfinex-derivatives","BTCF0:USTF0",1748445780582,1.19222257,107470.0,107460.0,0.31116292]
["bitfinex-derivatives","BTCF0:USTF0",1748445781574,1.23106418,107470.0,107460.0,0.31116292]
["bitfinex-derivatives","BTCF0:USTF0",1748445781879,1.18770702,107470.0,107460.0,0.24170683]
["bitfinex-derivatives","BTCF0:USTF0",1748445782074,1.12992775,107470.0,107460.0,0.24182683]
["bitfinex-derivatives","BTCF0:USTF0",1748445782275,1.12992775,107470.0,107460.0,0.19947429]
["bitfinex-derivatives","BTCF0:USTF0",1748445782474,1.12992775,107470.0,107460.0,0.19935429]
["bitfinex-derivatives","BTCF0:USTF0",1748445782676,1.12992775,107470.0,107460.0,0.24181536]
["bitfinex-derivatives","BTCF0:USTF0",1748445783080,1.12992775,107470.0,107460.0,0.23132023]
["bitfinex-derivatives","BTCF0:USTF0",1748445783278,1.12992775,107470.0,107460.0,0.25622499]
["bitfinex-derivatives","BTCF0:USTF0",1748445783586,1.12992775,107470.0,107460.0,0.25634499]
["bitfinex-derivatives","BTCF0:USTF0",1748445783979,1.12992775,107470.0,107460.0,0.18897916]
["bitfinex-derivatives","BTCF0:USTF0",1748445784287,1.12992775,107470.0,107460.0,0.2417873]
["bitfinex-derivatives","BTCF0:USTF0",1748445784583,1.12992775,107470.0,107460.0,0.29865368]
["bitfinex-derivatives","BTCF0:USTF0",1748445784885,1.42802775,107470.0,107460.0,0.29865368]
["bitfinex-derivatives","BTCF0:USTF0",1748445785084,1.42802775,107470.0,107460.0,0.34369772]
["bitfinex-derivatives","BTCF0:USTF0",1748445785285,1.42902775,107470.0,107460.0,0.34369772]
["bitfinex-derivatives","BTCF0:USTF0",1748445785481,1.42902775,107470.0,107460.0,0.30136756]
["bitfinex-derivatives","BTCF0:USTF0",1748445785681,1.48679139,107470.0,107460.0,0.30136756]
["bitfinex-derivatives","BTCF0:USTF0",1748445785885,1.48679139,107470.0,107460.0,0.29088958]
["bitfinex-derivatives","BTCF0:USTF0",1748445786081,1.48679139,107470.0,107460.0,0.36656381]
["bitfinex-derivatives","BTCF0:USTF0",1748445786676,1.48779139,107470.0,107460.0,0.36556381]
["bitfinex-derivatives","BTCF0:USTF0",1748445786879,1.48779139,107470.0,107460.0,0.35508958]
["bitfinex-derivatives","BTCF0:USTF0",1748445787182,1.40139806,107470.0,107460.0,0.36556151]
["bitfinex-derivatives","BTCF0:USTF0",1748445787382,1.40139806,107470.0,107460.0,0.36556149]
["bitfinex-derivatives","BTCF0:USTF0",1748445787685,1.40139806,107470.0,107460.0,0.36556135]
["bitfinex-derivatives","BTCF0:USTF0",1748445788280,1.40139806,107470.0,107460.0,0.36556136]
["bitfinex-derivatives","BTCF0:USTF0",1748445788483,1.40139806,107470.0,107460.0,0.35508861]
["bitfinex-derivatives","BTCF0:USTF0",1748445788683,1.40139806,107470.0,107460.0,0.36556127]
["bitfinex-derivatives","BTCF0:USTF0",1748445789189,1.40139806,107470.0,107460.0,0.33246127]
["bitfinex-derivatives","BTCF0:USTF0",1748445789383,0.99465519,107470.0,107460.0,0.33244501]
["bitfinex-derivatives","BTCF0:USTF0",1748445789685,0.99465519,107470.0,107460.0,0.48469867]
["bitfinex-derivatives","BTCF0:USTF0",1748445789686,0.41723049,107470.0,107460.0,0.48469867]
["bitfinex-derivatives","BTCF0:USTF0",1748445789890,0.9360462,107470.0,107460.0,0.48469813]
["bitfinex-derivatives","BTCF0:USTF0",1748445790284,0.9669462,107470.0,107460.0,0.48469806]
["bitfinex-derivatives","BTCF0:USTF0",1748445790487,0.5170262,107470.0,107460.0,0.59579775]
["bitfinex-derivatives","BTCF0:USTF0",1748445790681,0.94056175,107470.0,107460.0,0.60626972]
["bitfinex-derivatives","BTCF0:USTF0",1748445791081,0.94056175,107470.0,107460.0,0.54130368]
["bitfinex-derivatives","BTCF0:USTF0",1748445791284,1.33226175,107470.0,107460.0,0.43098784]
["bitfinex-derivatives","BTCF0:USTF0",1748445791586,1.36296175,107470.0,107460.0,0.32749673]
["bitfinex-derivatives","BTCF0:USTF0",1748445791785,1.40626816,107470.0,107460.0,0.35361213]
["bitfinex-derivatives","BTCF0:USTF0",1748445791980,1.40626816,107470.0,107460.0,0.3431398]
["bitfinex-derivatives","BTCF0:USTF0",1748445792184,1.40626816,107470.0,107460.0,0.32871756]
["bitfinex-derivatives","BTCF0:USTF0",1748445792387,1.40626816,107470.0,107460.0,0.35376668]
["bitfinex-derivatives","BTCF0:USTF0",1748445792593,1.40626816,107470.0,107460.0,0.35376634]
["bitfinex-derivatives","BTCF0:USTF0",1748445793095,1.40626816,107470.0,107460.0,0.35376625]
["bitfinex-derivatives","BTCF0:USTF0",1748445793285,1.40626816,107470.0,107460.0,0.32871756]
["bitfinex-derivatives","BTCF0:USTF0",1748445793486,1.40626816,107470.0,107460.0,0.35376639]
["bitfinex-derivatives","BTCF0:USTF0",1748445793681,1.10816816,107470.0,107460.0,0.34325978]
["bitfinex-derivatives","BTCF0:USTF0",1748445793894,1.10816816,107470.0,107460.0,0.36830897]
["bitfinex-derivatives","BTCF0:USTF0",1748445794392,1.10816663,107470.0,107460.0,0.55435327]
["bitfinex-derivatives","BTCF0:USTF0",1748445794594,1.10816663,107470.0,107460.0,0.36830967]
["bitfinex-derivatives","BTCF0:USTF0",1748445795092,1.10816663,107470.0,107460.0,0.35376745]
["bitfinex-derivatives","BTCF0:USTF0",1748445795285,1.10816663,107470.0,107460.0,0.36818951]
["bitfinex-derivatives","BTCF0:USTF0",1748445795594,1.10816663,107470.0,107460.0,0.33946571]
["bitfinex-derivatives","BTCF0:USTF0",1748445796290,1.10808663,107470.0,107460.0,0.33945768]
["bitfinex-derivatives","BTCF0:USTF0",1748445796984,1.10808663,107470.0,107460.0,0.33945798]
["bitfinex-derivatives","BTCF0:USTF0",1748445797185,1.10808663,107470.0,107460.0,0.33945764]
["bitfinex-derivatives","BTCF0:USTF0",1748445798090,1.10808663,107470.0,107460.0,0.32895875]
["bitfinex-derivatives","BTCF0:USTF0",1748445798289,1.10808663,107470.0,107460.0,0.52550139]
["bitfinex-derivatives","BTCF0:USTF0",1748445798796,1.10808663,107470.0,107460.0,0.50046032]
["bitfinex-derivatives","BTCF0:USTF0",1748445798994,1.10808663,107470.0,107460.0,0.52550205]
["bitfinex-derivatives","BTCF0:USTF0",1748445799494,1.40618663,107470.0,107460.0,0.51095987]
["bitfinex-derivatives","BTCF0:USTF0",1748445799697,1.40618663,107470.0,107460.0,0.52550176]
["bitfinex-derivatives","BTCF0:USTF0",1748445800193,1.40618663,107470.0,107460.0,0.51500246]
["bitfinex-derivatives","BTCF0:USTF0",1748445800391,1.40618663,107470.0,107460.0,0.52550206]
["bitfinex-derivatives","BTCF0:USTF0",1748445800591,1.40618663,107470.0,107460.0,0.52550229]
["bitfinex-derivatives","BTCF0:USTF0",1748445800781,1.40618663,107470.0,107460.0,0.58472761]
["bitfinex-derivatives","BTCF0:USTF0",1748445800986,1.40618663,107470.0,107460.0,0.41060739]
["bitfinex-derivatives","BTCF0:USTF0",1748445801281,1.40618663,107470.0,107460.0,0.52550192]
["bitfinex-derivatives","BTCF0:USTF0",1748445801595,1.40618663,107470.0,107460.0,0.52550209]
["bitfinex-derivatives","BTCF0:USTF0",1748445801991,1.40618663,107470.0,107460.0,0.58472696]
["bitfinex-derivatives","BTCF0:USTF0",1748445802990,1.40618663,107470.0,107460.0,0.52550287]
["bitfinex-derivatives","BTCF0:USTF0",1748445803191,1.40618663,107470.0,107460.0,0.52550316]
["bitfinex-derivatives","BTCF0:USTF0",1748445803386,1.40618663,107470.0,107460.0,0.58473205]
["bitfinex-derivatives","BTCF0:USTF0",1748445803586,1.36288175,107470.0,107460.0,0.55850385]
["bitfinex-derivatives","BTCF0:USTF0",1748445803787,1.4062525,107470.0,107460.0,0.58474435]
["bitfinex-derivatives","BTCF0:USTF0",1748445803982,1.4062525,107470.0,107460.0,0.52551546]
["bitfinex-derivatives","BTCF0:USTF0",1748445804181,1.4062525,107470.0,107460.0,0.52551539]
["bitfinex-derivatives","BTCF0:USTF0",1748445804598,1.4062525,107470.0,107460.0,0.58474702]
["bitfinex-derivatives","BTCF0:USTF0",1748445806193,1.4062525,107470.0,107460.0,0.584748]
["bitfinex-derivatives","BTCF0:USTF0",1748445806393,0.5340125,107470.0,107460.0,0.584748]
["bitfinex-derivatives","BTCF0:USTF0",1748445806597,0.5340125,107470.0,107460.0,0.99500721]
["bitfinex-derivatives","BTCF0:USTF0",1748445806792,0.5340125,107470.0,107460.0,0.99501439]
["bitfinex-derivatives","BTCF0:USTF0",1748445806994,0.3479863,107470.0,107460.0,0.57497558]
["bitfinex-derivatives","BTCF0:USTF0",1748445807191,0.7976663,107470.0,107460.0,0.93577558]
["bitfinex-derivatives","BTCF0:USTF0",1748445807391,0.9836926,107470.0,107460.0,0.93577558]
["bitfinex-derivatives","BTCF0:USTF0",1748445807591,0.9836926,107470.0,107460.0,0.92527226]
["bitfinex-derivatives","BTCF0:USTF0",1748445807791,0.94032185,107470.0,107460.0,0.9095331]
["bitfinex-derivatives","BTCF0:USTF0",1748445807997,0.94032185,107470.0,107460.0,0.6502909]
["bitfinex-derivatives","BTCF0:USTF0",1748445808299,0.94032185,107470.0,107460.0,0.54873901]
["bitfinex-derivatives","BTCF0:USTF0",1748445808498,0.94032185,107470.0,107460.0,0.54873883]
["bitfinex-derivatives","BTCF0:USTF0",1748445808793,0.94032185,107470.0,107460.0,0.60111649]
["bitfinex-derivatives","BTCF0:USTF0",1748445809092,1.30112185,107470.0,107460.0,0.53823756]
["bitfinex-derivatives","BTCF0:USTF0",1748445809299,0.94032185,107470.0,107460.0,0.57498104]
["bitfinex-derivatives","BTCF0:USTF0",1748445809489,0.94032185,107470.0,107460.0,0.63421333]
["bitfinex-derivatives","BTCF0:USTF0",1748445809689,0.9837214,107470.0,107460.0,0.60797096]
["bitfinex-derivatives","BTCF0:USTF0",1748445810185,1.3445214,107470.0,107460.0,0.59342959]
["bitfinex-derivatives","BTCF0:USTF0",1748445810387,0.9837214,107470.0,107460.0,0.59342945]
["bitfinex-derivatives","BTCF0:USTF0",1748445810597,0.9837214,107470.0,107460.0,0.60797067]
["bitfinex-derivatives","BTCF0:USTF0",1748445810900,0.5340414,107470.0,107460.0,0.60796657]
["bitfinex-derivatives","BTCF0:USTF0",1748445811122,0.9836414,107470.0,107460.0,0.90953812]
["bitfinex-derivatives","BTCF0:USTF0",1748445811404,0.6855414,107470.0,107460.0,0.98068692]
["bitfinex-derivatives","BTCF0:USTF0",1748445811606,0.17701263,107470.0,107460.0,0.98729908]
["bitfinex-derivatives","BTCF0:USTF0",1748445811792,0.17701263,107470.0,107460.0,1.51193077]
["bitfinex-derivatives","BTCF0:USTF0",1748445812097,0.18152818,107470.0,107460.0,1.5119305]
["bitfinex-derivatives","BTCF0:USTF0",1748445812397,0.17498526,107470.0,107460.0,1.51193031]
["bitfinex-derivatives","BTCF0:USTF0",1748445812795,0.17498526,107470.0,107460.0,1.54808138]
["bitfinex-derivatives","BTCF0:USTF0",1748445813293,0.17498526,107470.0,107460.0,1.54808122]
["bitfinex-derivatives","BTCF0:USTF0",1748445813503,0.17498526,107470.0,107460.0,1.5477663]
["bitfinex-derivatives","BTCF0:USTF0",1748445813893,0.17498526,107470.0,107460.0,1.11269586]
["bitfinex-derivatives","BTCF0:USTF0",1748445814093,0.17498526,107470.0,107460.0,1.02708773]
["bitfinex-derivatives","BTCF0:USTF0",1748445814094,0.20708526,107470.0,107460.0,1.02708773]
["bitfinex-derivatives","BTCF0:USTF0",1748445814404,0.20708526,107470.0,107460.0,1.02708927]
["bitfinex-derivatives","BTCF0:USTF0",1748445814600,0.20708526,107470.0,107460.0,1.01692152]
["bitfinex-derivatives","BTCF0:USTF0",1748445814905,0.20708526,107470.0,107460.0,1.09816386]
["bitfinex-derivatives","BTCF0:USTF0",1748445815498,0.20708526,107470.0,107460.0,0.75120178]
["bitfinex-derivatives","BTCF0:USTF0",1748445815699,0.20708526,107470.0,107460.0,1.11200339]
["bitfinex-derivatives","BTCF0:USTF0",1748445816104,0.23748526,107470.0,107460.0,0.75120385]
["bitfinex-derivatives","BTCF0:USTF0",1748445816301,0.03661555,107470.0,107460.0,1.11200385]
["bitfinex-derivatives","BTCF0:USTF0",1748445816507,0.22264165,107470.0,107460.0,1.11200385]
["bitfinex-derivatives","BTCF0:USTF0",1748445816700,0.22264165,107470.0,107460.0,1.04092827]
["bitfinex-derivatives","BTCF0:USTF0",1748445816907,0.00451555,107470.0,107460.0,1.04092814]
["bitfinex-derivatives","BTCF0:USTF0",1748445817099,0.19054165,107470.0,107460.0,1.04092814]
["bitfinex-derivatives","BTCF0:USTF0",1748445817296,0.00451555,107470.0,107460.0,1.04092814]
["bitfinex-derivatives","BTCF0:USTF0",1748445817497,0.00451555,107470.0,107460.0,1.1120121]
["bitfinex-derivatives","BTCF0:USTF0",1748445817705,0.00451555,107470.0,107460.0,1.11201214]
["bitfinex-derivatives","BTCF0:USTF0",1748445818107,0.00451555,107470.0,107460.0,1.04973973]
["bitfinex-derivatives","BTCF0:USTF0",1748445818703,0.00451555,107470.0,107460.0,0.98855052]
["bitfinex-derivatives","BTCF0:USTF0",1748445818902,0.00139673,107480.0,107470.0,0.1860261]
["bitfinex-derivatives","BTCF0:USTF0",1748445819207,0.12979288,107490.0,107480.0,0.1860088]
["bitfinex-derivatives","BTCF0:USTF0",1748445819398,1.19415776,107500.0,107490.0,0.1859915]
["bitfinex-derivatives","BTCF0:USTF0",1748445819598,1.19415776,107500.0,107490.0,0.66981644]
["bitfinex-derivatives","BTCF0:USTF0",1748445819599,0.97769311,107500.0,107490.0,0.66981644]
["bitfinex-derivatives","BTCF0:USTF0",1748445819900,0.89129978,107500.0,107490.0,0.7202435]
["bitfinex-derivatives","BTCF0:USTF0",1748445820204,0.39230874,107500.0,107490.0,0.81751086]
["bitfinex-derivatives","BTCF0:USTF0",1748445820414,0.79827208,107500.0,107490.0,0.81751084]
["bitfinex-derivatives","BTCF0:USTF0",1748445820599,0.80027208,107500.0,107490.0,0.81751084]
["bitfinex-derivatives","BTCF0:USTF0",1748445821107,0.16489648,107500.0,107490.0,0.75703201]
["bitfinex-derivatives","BTCF0:USTF0",1748445821297,0.55279648,107500.0,107490.0,1.10249258]
["bitfinex-derivatives","BTCF0:USTF0",1748445821501,0.10539648,107500.0,107490.0,1.06046581]
["bitfinex-derivatives","BTCF0:USTF0",1748445821696,0.10539648,107500.0,107490.0,1.08455003]
["bitfinex-derivatives","BTCF0:USTF0",1748445821899,0.10539648,107500.0,107490.0,1.10961619]
["bitfinex-derivatives","BTCF0:USTF0",1748445822098,0.09423232,107500.0,107490.0,1.19510071]
["bitfinex-derivatives","BTCF0:USTF0",1748445822604,0.09423232,107500.0,107490.0,1.16888885]
["bitfinex-derivatives","BTCF0:USTF0",1748445822802,0.09423232,107500.0,107490.0,1.15435254]
["bitfinex-derivatives","BTCF0:USTF0",1748445823007,0.09423232,107500.0,107490.0,1.16888884]
["bitfinex-derivatives","BTCF0:USTF0",1748445823204,0.09223232,107500.0,107490.0,1.16888884]
["bitfinex-derivatives","BTCF0:USTF0",1748445823513,0.09223232,107500.0,107490.0,1.16888863]
["bitfinex-derivatives","BTCF0:USTF0",1748445823728,0.09023232,107500.0,107490.0,1.16888863]
["bitfinex-derivatives","BTCF0:USTF0",1748445824214,0.09023232,107500.0,107490.0,1.1266278]
["bitfinex-derivatives","BTCF0:USTF0",1748445824404,0.09023232,107500.0,107490.0,1.12662774]
["bitfinex-derivatives","BTCF0:USTF0",1748445824606,0.09023232,107500.0,107490.0,1.12662764]
["bitfinex-derivatives","BTCF0:USTF0",1748445825112,0.09023232,107500.0,107490.0,1.15279985]
["bitfinex-derivatives","BTCF0:USTF0",1748445825311,0.30660672,107500.0,107490.0,0.75911985]
["bitfinex-derivatives","BTCF0:USTF0",1748445825612,0.36960672,107500.0,107490.0,0.6435347]
["bitfinex-derivatives","BTCF0:USTF0",1748445825798,0.36960672,107500.0,107490.0,0.65795226]
["bitfinex-derivatives","BTCF0:USTF0",1748445826001,0.36960672,107500.0,107490.0,0.67593538]
["bitfinex-derivatives","BTCF0:USTF0",1748445826208,0.36960672,107500.0,107490.0,0.66139796]
["bitfinex-derivatives","BTCF0:USTF0",1748445826413,0.36960672,107500.0,107490.0,0.67593503]
["bitfinex-derivatives","BTCF0:USTF0",1748445826613,0.36960672,107500.0,107490.0,0.67593502]
["bitfinex-derivatives","BTCF0:USTF0",1748445827010,0.12063232,107500.0,107490.0,1.03673523]
["bitfinex-derivatives","BTCF0:USTF0",1748445827208,0.30660672,107500.0,107490.0,0.96574242]
["bitfinex-derivatives","BTCF0:USTF0",1748445827408,0.30660672,107500.0,107490.0,0.95120479]
["bitfinex-derivatives","BTCF0:USTF0",1748445827613,0.30660672,107500.0,107490.0,0.95483891]
["bitfinex-derivatives","BTCF0:USTF0",1748445827912,0.33740672,107500.0,107490.0,0.9693755]
["bitfinex-derivatives","BTCF0:USTF0",1748445828109,0.33740672,107500.0,107490.0,0.62311189]
["bitfinex-derivatives","BTCF0:USTF0",1748445828414,0.3286847,107500.0,107490.0,0.61947802]
["bitfinex-derivatives","BTCF0:USTF0",1748445828715,0.3286847,107500.0,107490.0,0.59330581]
["bitfinex-derivatives","BTCF0:USTF0",1748445829007,0.6894847,107500.0,107490.0,0.41089546]
["bitfinex-derivatives","BTCF0:USTF0",1748445829211,0.69400025,107500.0,107490.0,0.58997885]
["bitfinex-derivatives","BTCF0:USTF0",1748445829413,0.69400025,107500.0,107490.0,0.58986074]
["bitfinex-derivatives","BTCF0:USTF0",1748445829614,0.69400025,107500.0,107490.0,0.58998075]
["bitfinex-derivatives","BTCF0:USTF0",1748445829812,0.80544025,107500.0,107490.0,0.12637736]
["bitfinex-derivatives","BTCF0:USTF0",1748445830121,0.84883537,107500.0,107490.0,0.12674095]
["bitfinex-derivatives","BTCF0:USTF0",1748445830417,0.90659901,107500.0,107490.0,0.12662095]
["bitfinex-derivatives","BTCF0:USTF0",1748445830623,0.90659901,107500.0,107490.0,0.12674095]
["bitfinex-derivatives","BTCF0:USTF0",1748445830918,0.90659901,107500.0,107490.0,0.12674309]
["bitfinex-derivatives","BTCF0:USTF0",1748445831103,0.90659901,107500.0,107490.0,0.14128301]
["bitfinex-derivatives","BTCF0:USTF0",1748445831802,0.90650733,107500.0,107490.0,0.10128301]
["bitfinex-derivatives","BTCF0:USTF0",1748445832007,0.86320389,107500.0,107490.0,0.08674608]
["bitfinex-derivatives","BTCF0:USTF0",1748445832209,0.94959722,107500.0,107490.0,0.08674608]
["bitfinex-derivatives","BTCF0:USTF0",1748445832416,0.94959722,107500.0,107490.0,0.12219423]
["bitfinex-derivatives","BTCF0:USTF0",1748445833016,0.94959722,107500.0,107490.0,0.1076534]
["bitfinex-derivatives","BTCF0:USTF0",1748445833213,0.94959722,107500.0,107490.0,0.12219395]
["bitfinex-derivatives","BTCF0:USTF0",1748445833518,0.94959722,107500.0,107490.0,0.1367345]
["bitfinex-derivatives","BTCF0:USTF0",1748445834418,0.94959722,107500.0,107490.0,0.12582909]
["bitfinex-derivatives","BTCF0:USTF0",1748445834620,0.94959722,107500.0,107490.0,0.14673383]
["bitfinex-derivatives","BTCF0:USTF0",1748445835116,0.94959722,107500.0,107490.0,0.13673383]
["bitfinex-derivatives","BTCF0:USTF0",1748445835712,1.39879722,107500.0,107490.0,0.13673383]
["bitfinex-derivatives","BTCF0:USTF0",1748445835915,1.39879722,107500.0,107490.0,0.13673419]
["bitfinex-derivatives","BTCF0:USTF0",1748445836217,1.39879722,107500.0,107490.0,0.1221938]
["bitfinex-derivatives","BTCF0:USTF0",1748445836614,1.34103358,107500.0,107490.0,0.1221938]
["bitfinex-derivatives","BTCF0:USTF0",1748445836914,1.34103358,107500.0,107490.0,0.11128854]
["bitfinex-derivatives","BTCF0:USTF0",1748445837114,1.34103358,107500.0,107490.0,0.13673427]
["bitfinex-derivatives","BTCF0:USTF0",1748445837508,1.34103358,107500.0,107490.0,0.15127457]
["bitfinex-derivatives","BTCF0:USTF0",1748445838014,1.34103358,107500.0,107490.0,0.15127454]
["bitfinex-derivatives","BTCF0:USTF0",1748445838209,1.76296971,107500.0,107490.0,0.03489173]
["bitfinex-derivatives","BTCF0:USTF0",1748445838416,1.7343274,107500.0,107490.0,0.03489199]
["bitfinex-derivatives","BTCF0:USTF0",1748445838611,1.7343274,107500.0,107490.0,0.03501199]
["bitfinex-derivatives","BTCF0:USTF0",1748445838913,1.64766825,107500.0,107490.0,0.03501199]
["bitfinex-derivatives","BTCF0:USTF0",1748445839219,1.43432612,107500.0,107490.0,0.02410576]
["bitfinex-derivatives","BTCF0:USTF0",1748445839421,1.43432612,107500.0,107490.0,0.03501173]
["bitfinex-derivatives","BTCF0:USTF0",1748445839608,1.43432612,107500.0,107490.0,0.03501171]
["bitfinex-derivatives","BTCF0:USTF0",1748445839913,1.43432612,107500.0,107490.0,0.03501174]
["bitfinex-derivatives","BTCF0:USTF0",1748445840419,1.46296971,107500.0,107490.0,0.03501174]
["bitfinex-derivatives","BTCF0:USTF0",1748445841311,1.46296971,107500.0,107490.0,0.03501171]
["bitfinex-derivatives","BTCF0:USTF0",1748445841514,1.46296971,107500.0,107490.0,0.02410576]
["bitfinex-derivatives","BTCF0:USTF0",1748445841718,1.46296971,107500.0,107490.0,0.04501171]
["bitfinex-derivatives","BTCF0:USTF0",1748445841918,0.89214286,107500.0,107490.0,0.04501171]
["bitfinex-derivatives","BTCF0:USTF0",1748445842119,0.78066286,107500.0,107490.0,0.07591143]
["bitfinex-derivatives","BTCF0:USTF0",1748445842325,1.34126286,107500.0,107490.0,0.07591042]
["bitfinex-derivatives","BTCF0:USTF0",1748445842512,1.33982638,107500.0,107490.0,0.07591042]
["bitfinex-derivatives","BTCF0:USTF0",1748445842820,1.45512784,107500.0,107490.0,0.07591042]
["bitfinex-derivatives","BTCF0:USTF0",1748445843121,1.51290439,107500.0,107490.0,0.06500576]
["bitfinex-derivatives","BTCF0:USTF0",1748445843420,1.51290439,107500.0,107490.0,0.07591015]
["bitfinex-derivatives","BTCF0:USTF0",1748445843629,1.55624321,107500.0,107490.0,0.07591015]
["bitfinex-derivatives","BTCF0:USTF0",1748445843817,1.35427914,107500.0,107490.0,0.07591015]
["bitfinex-derivatives","BTCF0:USTF0",1748445844414,1.44094175,107500.0,107490.0,0.07591015]
["bitfinex-derivatives","BTCF0:USTF0",1748445844610,1.35427914,107500.0,107490.0,0.07591017]
["bitfinex-derivatives","BTCF0:USTF0",1748445844821,1.35427914,107500.0,107490.0,0.07579017]
["bitfinex-derivatives","BTCF0:USTF0",1748445845023,1.35427914,107500.0,107490.0,0.07591017]
["bitfinex-derivatives","BTCF0:USTF0",1748445845327,1.35427914,107500.0,107490.0,0.12320125]
["bitfinex-derivatives","BTCF0:USTF0",1748445845623,1.39760293,107500.0,107490.0,0.12320181]
["bitfinex-derivatives","BTCF0:USTF0",1748445845920,1.39760293,107500.0,107490.0,0.1230818]
["bitfinex-derivatives","BTCF0:USTF0",1748445846125,1.39760293,107500.0,107490.0,0.1232018]
["bitfinex-derivatives","BTCF0:USTF0",1748445846627,1.39760293,107500.0,107490.0,0.11229684]
["bitfinex-derivatives","BTCF0:USTF0",1748445846824,1.39760293,107500.0,107490.0,0.12320193]
["bitfinex-derivatives","BTCF0:USTF0",1748445847324,1.39760293,107500.0,107490.0,0.12320184]
["bitfinex-derivatives","BTCF0:USTF0",1748445847527,1.39760293,107500.0,107490.0,0.12320177]
["bitfinex-derivatives","BTCF0:USTF0",1748445847825,1.39760293,107500.0,107490.0,0.04741108]
["bitfinex-derivatives","BTCF0:USTF0",1748445848012,1.76149323,107500.0,107490.0,0.01102494]
["bitfinex-derivatives","BTCF0:USTF0",1748445848212,1.76149323,107500.0,107490.0,0.01102664]
["bitfinex-derivatives","BTCF0:USTF0",1748445848515,1.76149323,107500.0,107490.0,0.01090664]
["bitfinex-derivatives","BTCF0:USTF0",1748445848720,1.76149323,107500.0,107490.0,0.01102661]
["bitfinex-derivatives","BTCF0:USTF0",1748445849522,1.76149323,107500.0,107490.0,0.01102652]
["bitfinex-derivatives","BTCF0:USTF0",1748445850130,1.51149323,107500.0,107490.0,0.01102677]
["bitfinex-derivatives","BTCF0:USTF0",1748445851230,1.51149323,107500.0,107490.0,0.01102652]
["bitfinex-derivatives","BTCF0:USTF0",1748445852026,1.51149323,107500.0,107490.0,0.0110265]
["bitfinex-derivatives","BTCF0:USTF0",1748445852938,1.51149323,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748445852939,1.80959323,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748445853533,1.80959323,107500.0,107490.0,0.01102623]
["bitfinex-derivatives","BTCF0:USTF0",1748445853935,1.80959323,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748445854133,1.80959323,107500.0,107490.0,0.01102623]
["bitfinex-derivatives","BTCF0:USTF0",1748445854343,1.80959323,107500.0,107490.0,0.01102629]
["bitfinex-derivatives","BTCF0:USTF0",1748445854543,1.80959323,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748445854839,1.80959323,107500.0,107490.0,0.01102629]
["bitfinex-derivatives","BTCF0:USTF0",1748445855243,1.80959323,107500.0,107490.0,0.01102624]
["bitfinex-derivatives","BTCF0:USTF0",1748445855635,1.80959323,107500.0,107490.0,0.04122624]
["bitfinex-derivatives","BTCF0:USTF0",1748445856241,1.80943323,107500.0,107490.0,0.04122624]
["bitfinex-derivatives","BTCF0:USTF0",1748445856438,1.36051323,107500.0,107490.0,0.04122624]
["bitfinex-derivatives","BTCF0:USTF0",1748445856639,1.24903323,107500.0,107490.0,0.04122624]
["bitfinex-derivatives","BTCF0:USTF0",1748445856837,1.24903323,107500.0,107490.0,0.05122624]
["bitfinex-derivatives","BTCF0:USTF0",1748445856838,1.75919323,107500.0,107490.0,0.05122624]
["bitfinex-derivatives","BTCF0:USTF0",1748445857238,1.75919323,107500.0,107490.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1748445857543,1.10600523,107500.0,107490.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1748445857731,1.66616523,107500.0,107490.0,0.05122551]
["bitfinex-derivatives","BTCF0:USTF0",1748445857935,1.66616523,107500.0,107490.0,0.05122549]
["bitfinex-derivatives","BTCF0:USTF0",1748445858234,1.55086377,107500.0,107490.0,0.05122548]
["bitfinex-derivatives","BTCF0:USTF0",1748445858638,1.55086377,107500.0,107490.0,0.05122564]
["bitfinex-derivatives","BTCF0:USTF0",1748445858843,1.55086377,107500.0,107490.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748445859033,0.99070377,107500.0,107490.0,0.05122592]
["bitfinex-derivatives","BTCF0:USTF0",1748445859235,1.55082377,107500.0,107490.0,0.08272589]
["bitfinex-derivatives","BTCF0:USTF0",1748445859444,1.66612523,107500.0,107490.0,0.08272589]
["bitfinex-derivatives","BTCF0:USTF0",1748445859643,1.66612523,107500.0,107490.0,0.0827259]
["bitfinex-derivatives","BTCF0:USTF0",1748445859840,1.66612523,107500.0,107490.0,0.0657671]
["bitfinex-derivatives","BTCF0:USTF0",1748445860041,1.71612523,107500.0,107490.0,0.0557671]
["bitfinex-derivatives","BTCF0:USTF0",1748445860437,1.71612523,107500.0,107490.0,0.05564805]
["bitfinex-derivatives","BTCF0:USTF0",1748445860638,1.71612523,107500.0,107490.0,0.05576805]
["bitfinex-derivatives","BTCF0:USTF0",1748445861146,1.71612523,107500.0,107490.0,0.05576808]
["bitfinex-derivatives","BTCF0:USTF0",1748445861447,1.71612523,107500.0,107490.0,0.04486176]
["bitfinex-derivatives","BTCF0:USTF0",1748445861838,1.66608523,107500.0,107490.0,0.07030982]
["bitfinex-derivatives","BTCF0:USTF0",1748445862038,1.66608523,107500.0,107490.0,0.07030977]
["bitfinex-derivatives","BTCF0:USTF0",1748445862546,1.66608523,107500.0,107490.0,0.07030969]
["bitfinex-derivatives","BTCF0:USTF0",1748445862740,1.66608523,107500.0,107490.0,0.07030988]
["bitfinex-derivatives","BTCF0:USTF0",1748445863047,1.69491059,107500.0,107490.0,0.07030982]
["bitfinex-derivatives","BTCF0:USTF0",1748445863243,1.69491059,107500.0,107490.0,0.05940346]
["bitfinex-derivatives","BTCF0:USTF0",1748445863443,1.69491059,107500.0,107490.0,0.04486176]
["bitfinex-derivatives","BTCF0:USTF0",1748445863643,1.69491059,107500.0,107490.0,0.07030995]
["bitfinex-derivatives","BTCF0:USTF0",1748445863844,1.69491059,107500.0,107490.0,0.07031007]
["bitfinex-derivatives","BTCF0:USTF0",1748445864050,1.18483059,107500.0,107490.0,0.07031007]
["bitfinex-derivatives","BTCF0:USTF0",1748445864238,1.71653989,107500.0,107490.0,0.05576816]
["bitfinex-derivatives","BTCF0:USTF0",1748445864638,1.41843989,107500.0,107490.0,0.05576816]
["bitfinex-derivatives","BTCF0:USTF0",1748445864839,1.41843989,107500.0,107490.0,0.08485213]
["bitfinex-derivatives","BTCF0:USTF0",1748445865056,1.41843989,107500.0,107490.0,0.05940363]
["bitfinex-derivatives","BTCF0:USTF0",1748445865251,1.41839989,107500.0,107490.0,0.09939413]
["bitfinex-derivatives","BTCF0:USTF0",1748445866252,1.41839989,107500.0,107490.0,0.0993939]
["bitfinex-derivatives","BTCF0:USTF0",1748445866553,1.41839989,107500.0,107490.0,0.11393612]
["bitfinex-derivatives","BTCF0:USTF0",1748445866958,1.41839989,107500.0,107490.0,0.09927419]
["bitfinex-derivatives","BTCF0:USTF0",1748445867249,1.41839989,107500.0,107490.0,0.09939419]
["bitfinex-derivatives","BTCF0:USTF0",1748445867659,1.41839989,107500.0,107490.0,0.09939418]
["bitfinex-derivatives","BTCF0:USTF0",1748445867854,1.30264377,107500.0,107490.0,0.09939418]
["bitfinex-derivatives","BTCF0:USTF0",1748445868151,1.41837162,107500.0,107490.0,0.09939418]
["bitfinex-derivatives","BTCF0:USTF0",1748445868351,1.41837162,107500.0,107490.0,0.11393618]
["bitfinex-derivatives","BTCF0:USTF0",1748445868549,1.44677059,107500.0,107490.0,0.11393619]
["bitfinex-derivatives","BTCF0:USTF0",1748445869243,1.30264377,107500.0,107490.0,0.11393621]
["bitfinex-derivatives","BTCF0:USTF0",1748445869652,1.41838937,107500.0,107490.0,0.11393621]
["bitfinex-derivatives","BTCF0:USTF0",1748445870243,0.96958937,107500.0,107490.0,0.11393621]
["bitfinex-derivatives","BTCF0:USTF0",1748445870450,1.41834937,107500.0,107490.0,0.11393621]
["bitfinex-derivatives","BTCF0:USTF0",1748445870849,1.41830937,107500.0,107490.0,0.11393599]
["bitfinex-derivatives","BTCF0:USTF0",1748445871050,1.41830937,107500.0,107490.0,0.11393569]
["bitfinex-derivatives","BTCF0:USTF0",1748445871555,1.41830937,107500.0,107490.0,0.10302944]
["bitfinex-derivatives","BTCF0:USTF0",1748445871851,1.41830937,107500.0,107490.0,0.09939399]
["bitfinex-derivatives","BTCF0:USTF0",1748445872053,1.41830937,107500.0,107490.0,0.11393582]
["bitfinex-derivatives","BTCF0:USTF0",1748445872253,1.41830937,107500.0,107490.0,0.11393583]
["bitfinex-derivatives","BTCF0:USTF0",1748445872645,1.41830937,107500.0,107490.0,0.08848766]
["bitfinex-derivatives","BTCF0:USTF0",1748445872847,1.53971859,107500.0,107480.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748445873049,0.1860274,107470.0,107460.0,0.18590876]
["bitfinex-derivatives","BTCF0:USTF0",1748445873250,1.55437993,107470.0,107460.0,0.2196649]
["bitfinex-derivatives","BTCF0:USTF0",1748445873555,1.58648006,107470.0,107460.0,0.17416378]
["bitfinex-derivatives","BTCF0:USTF0",1748445874055,1.58648006,107470.0,107460.0,0.20566378]
["bitfinex-derivatives","BTCF0:USTF0",1748445874257,1.55438006,107470.0,107460.0,0.20566378]
["bitfinex-derivatives","BTCF0:USTF0",1748445874459,1.55438006,107470.0,107460.0,0.20966378]
["bitfinex-derivatives","BTCF0:USTF0",1748445875053,1.61222759,107470.0,107460.0,0.20966378]
["bitfinex-derivatives","BTCF0:USTF0",1748445875553,1.61222567,107470.0,107460.0,0.20966378]
["bitfinex-derivatives","BTCF0:USTF0",1748445875851,1.58558006,107470.0,107460.0,0.21366378]
["bitfinex-derivatives","BTCF0:USTF0",1748445876049,1.64342343,107470.0,107460.0,0.24496378]
["bitfinex-derivatives","BTCF0:USTF0",1748445876447,1.38156343,107470.0,107460.0,0.24496378]
["bitfinex-derivatives","BTCF0:USTF0",1748445876661,1.91028343,107470.0,107460.0,0.43496378]
["bitfinex-derivatives","BTCF0:USTF0",1748445876850,1.91028343,107470.0,107460.0,0.53598967]
["bitfinex-derivatives","BTCF0:USTF0",1748445877252,1.91028343,107470.0,107460.0,0.53598802]
["bitfinex-derivatives","BTCF0:USTF0",1748445878553,1.91028343,107470.0,107460.0,0.49421136]
["bitfinex-derivatives","BTCF0:USTF0",1748445880260,1.46160343,107470.0,107460.0,0.49421136]
["bitfinex-derivatives","BTCF0:USTF0",1748445880566,1.91024343,107470.0,107460.0,0.49421136]
["bitfinex-derivatives","BTCF0:USTF0",1748445883856,1.91024343,107470.0,107460.0,0.43496378]
["bitfinex-derivatives","BTCF0:USTF0",1748445884665,1.35036343,107470.0,107460.0,0.43496378]
["bitfinex-derivatives","BTCF0:USTF0",1748445884858,1.79896343,107470.0,107460.0,0.44569659]
["bitfinex-derivatives","BTCF0:USTF0",1748445885057,1.79896343,107470.0,107460.0,0.46023987]
["bitfinex-derivatives","BTCF0:USTF0",1748445886065,1.83136343,107470.0,107460.0,0.46023981]
["bitfinex-derivatives","BTCF0:USTF0",1748445886470,1.83136343,107470.0,107460.0,0.46023987]
["bitfinex-derivatives","BTCF0:USTF0",1748445887464,1.79896343,107470.0,107460.0,0.46023987]
["bitfinex-derivatives","BTCF0:USTF0",1748445888368,1.90996343,107470.0,107460.0,0.46024106]
["bitfinex-derivatives","BTCF0:USTF0",1748445888571,1.90996343,107470.0,107460.0,0.46024107]
["bitfinex-derivatives","BTCF0:USTF0",1748445888861,1.94116343,107470.0,107460.0,0.56216029]
["bitfinex-derivatives","BTCF0:USTF0",1748445889067,1.94116343,107470.0,107460.0,0.5514263]
["bitfinex-derivatives","BTCF0:USTF0",1748445889272,1.94116343,107470.0,107460.0,0.56216039]
["bitfinex-derivatives","BTCF0:USTF0",1748445890068,1.94116343,107470.0,107460.0,0.56216063]
["bitfinex-derivatives","BTCF0:USTF0",1748445890371,1.94116343,107470.0,107460.0,0.56205482]
["bitfinex-derivatives","BTCF0:USTF0",1748445890959,1.94116343,107470.0,107460.0,0.53677719]
["bitfinex-derivatives","BTCF0:USTF0",1748445891159,1.94567898,107470.0,107460.0,0.37751237]
["bitfinex-derivatives","BTCF0:USTF0",1748445891360,1.94567898,107470.0,107460.0,0.40671947]
["bitfinex-derivatives","BTCF0:USTF0",1748445891560,1.97807898,107470.0,107460.0,0.39217592]
["bitfinex-derivatives","BTCF0:USTF0",1748445892863,1.25647898,107470.0,107460.0,0.39217592]
["bitfinex-derivatives","BTCF0:USTF0",1748445893064,1.97807898,107470.0,107460.0,0.37763297]
["bitfinex-derivatives","BTCF0:USTF0",1748445893366,1.97807898,107470.0,107460.0,0.39217654]
["bitfinex-derivatives","BTCF0:USTF0",1748445893570,1.97807898,107470.0,107460.0,0.39217672]
["bitfinex-derivatives","BTCF0:USTF0",1748445894667,1.97807898,107470.0,107460.0,0.39218592]
["bitfinex-derivatives","BTCF0:USTF0",1748445895263,1.41847898,107470.0,107460.0,0.392187]
["bitfinex-derivatives","BTCF0:USTF0",1748445895469,1.97795898,107470.0,107460.0,0.392187]
["bitfinex-derivatives","BTCF0:USTF0",1748445895769,1.97795898,107470.0,107460.0,0.39218704]
["bitfinex-derivatives","BTCF0:USTF0",1748445896575,1.97795898,107470.0,107460.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1748445896761,2.01125898,107470.0,107460.0,0.39222265]
["bitfinex-derivatives","BTCF0:USTF0",1748445896962,1.97795898,107470.0,107460.0,0.39222265]
["bitfinex-derivatives","BTCF0:USTF0",1748445897373,1.97795898,107470.0,107460.0,0.37767904]
["bitfinex-derivatives","BTCF0:USTF0",1748445897578,1.97795898,107470.0,107460.0,0.39222258]
["bitfinex-derivatives","BTCF0:USTF0",1748445897765,1.97795898,107470.0,107460.0,0.39222433]
["bitfinex-derivatives","BTCF0:USTF0",1748445898071,1.97795898,107470.0,107460.0,0.3496493]
["bitfinex-derivatives","BTCF0:USTF0",1748445898267,1.97795898,107470.0,107460.0,0.29040172]
["bitfinex-derivatives","BTCF0:USTF0",1748445898471,1.92011561,107470.0,107460.0,0.26508378]
["bitfinex-derivatives","BTCF0:USTF0",1748445898667,1.92011561,107470.0,107460.0,0.23959209]
["bitfinex-derivatives","BTCF0:USTF0",1748445898876,1.92011561,107470.0,107460.0,0.26508378]
["bitfinex-derivatives","BTCF0:USTF0",1748445899371,1.92011561,107470.0,107460.0,0.29039796]
["bitfinex-derivatives","BTCF0:USTF0",1748445899567,1.92011561,107470.0,107460.0,0.3496468]
["bitfinex-derivatives","BTCF0:USTF0",1748445900171,1.47167561,107470.0,107460.0,0.3496468]
["bitfinex-derivatives","BTCF0:USTF0",1748445900366,1.97793016,107470.0,107460.0,0.3496468]
["bitfinex-derivatives","BTCF0:USTF0",1748445900674,1.97793016,107470.0,107460.0,0.39222394]
["bitfinex-derivatives","BTCF0:USTF0",1748445901072,1.97793016,107470.0,107460.0,0.29038134]
["bitfinex-derivatives","BTCF0:USTF0",1748445901777,1.86689016,107470.0,107460.0,0.30492409]
["bitfinex-derivatives","BTCF0:USTF0",1748445901967,1.84099561,107470.0,107460.0,0.19708382]
["bitfinex-derivatives","BTCF0:USTF0",1748445902166,1.84099561,107470.0,107460.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1748445902365,1.84099561,107470.0,107460.0,0.15321738]
["bitfinex-derivatives","BTCF0:USTF0",1748445902562,1.86992633,107470.0,107460.0,0.12708465]
["bitfinex-derivatives","BTCF0:USTF0",1748445902771,1.86992633,107470.0,107460.0,0.1270859]
["bitfinex-derivatives","BTCF0:USTF0",1748445903075,1.86992633,107470.0,107460.0,0.12707951]
["bitfinex-derivatives","BTCF0:USTF0",1748445903282,1.86992633,107470.0,107460.0,0.12707744]
["bitfinex-derivatives","BTCF0:USTF0",1748445903579,1.86992633,107470.0,107460.0,0.10269407]
["bitfinex-derivatives","BTCF0:USTF0",1748445904173,1.86992633,107470.0,107460.0,0.07720238]
["bitfinex-derivatives","BTCF0:USTF0",1748445904476,1.86992633,107470.0,107460.0,0.10269396]
["bitfinex-derivatives","BTCF0:USTF0",1748445904874,1.86992633,107470.0,107460.0,0.07723974]
["bitfinex-derivatives","BTCF0:USTF0",1748445905365,1.75420295,107470.0,107460.0,0.11986779]
["bitfinex-derivatives","BTCF0:USTF0",1748445905566,0.1860454,107460.0,107450.0,0.00215008]
["bitfinex-derivatives","BTCF0:USTF0",1748445905766,1.3325669,107460.0,107450.0,0.01305947]
["bitfinex-derivatives","BTCF0:USTF0",1748445905968,1.24570878,107460.0,107450.0,0.01263229]
["bitfinex-derivatives","BTCF0:USTF0",1748445906170,1.24570878,107460.0,107450.0,0.01275229]
["bitfinex-derivatives","BTCF0:USTF0",1748445906369,1.24570878,107460.0,107450.0,0.01263229]
["bitfinex-derivatives","BTCF0:USTF0",1748445906569,1.24570878,107460.0,107450.0,0.01275229]
["bitfinex-derivatives","BTCF0:USTF0",1748445906768,1.24570878,107460.0,107450.0,0.01139229]
["bitfinex-derivatives","BTCF0:USTF0",1748445907173,2.65847619,107460.0,107450.0,0.02102939]
["bitfinex-derivatives","BTCF0:USTF0",1748445907371,0.18608,107440.0,107430.0,0.04272442]
["bitfinex-derivatives","BTCF0:USTF0",1748445907565,1.52482878,107440.0,107430.0,0.05556143]
["bitfinex-derivatives","BTCF0:USTF0",1748445907777,1.5286,107440.0,107430.0,0.05556143]
["bitfinex-derivatives","BTCF0:USTF0",1748445907971,1.5286,107440.0,107430.0,0.01283701]
["bitfinex-derivatives","BTCF0:USTF0",1748445908675,1.5286,107440.0,107430.0,0.0602186]
["bitfinex-derivatives","BTCF0:USTF0",1748445908871,1.5286,107440.0,107430.0,0.06040529]
["bitfinex-derivatives","BTCF0:USTF0",1748445909376,1.5286,107440.0,107430.0,0.06428529]
["bitfinex-derivatives","BTCF0:USTF0",1748445909377,1.5796,107440.0,107430.0,0.06428529]
["bitfinex-derivatives","BTCF0:USTF0",1748445909578,1.5806,107440.0,107430.0,0.06840529]
["bitfinex-derivatives","BTCF0:USTF0",1748445909974,1.5806,107440.0,107430.0,0.06847197]
["bitfinex-derivatives","BTCF0:USTF0",1748445910382,1.66724303,107440.0,107430.0,0.05550159]
["bitfinex-derivatives","BTCF0:USTF0",1748445910566,1.66724303,107440.0,107430.0,0.06847124]
["bitfinex-derivatives","BTCF0:USTF0",1748445911179,1.66724303,107440.0,107430.0,0.05550159]
["bitfinex-derivatives","BTCF0:USTF0",1748445911481,1.66724303,107440.0,107430.0,0.06848062]
["bitfinex-derivatives","BTCF0:USTF0",1748445911673,1.5806,107440.0,107430.0,0.06848062]
["bitfinex-derivatives","BTCF0:USTF0",1748445912083,1.5806,107440.0,107430.0,0.06848398]
["bitfinex-derivatives","BTCF0:USTF0",1748445912282,1.5806,107440.0,107430.0,0.05550159]
["bitfinex-derivatives","BTCF0:USTF0",1748445912576,1.58032,107440.0,107430.0,0.05550159]
["bitfinex-derivatives","BTCF0:USTF0",1748445912784,1.58032,107440.0,107430.0,0.06847837]
["bitfinex-derivatives","BTCF0:USTF0",1748445913285,1.58032,107440.0,107430.0,0.06848197]
["bitfinex-derivatives","BTCF0:USTF0",1748445913669,1.6734,107440.0,107430.0,0.02110038]
["bitfinex-derivatives","BTCF0:USTF0",1748445913870,1.6734,107440.0,107430.0,0.02104973]
["bitfinex-derivatives","BTCF0:USTF0",1748445914079,1.6734,107440.0,107430.0,0.02116973]
["bitfinex-derivatives","BTCF0:USTF0",1748445914280,0.1860973,107430.0,107420.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445914474,0.6935973,107430.0,107420.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445915379,1.2526773,107430.0,107420.0,0.01292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445915588,1.2026773,107430.0,107420.0,0.01292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445916377,1.2026773,107430.0,107420.0,0.35212121]
["bitfinex-derivatives","BTCF0:USTF0",1748445916584,0.6435973,107430.0,107420.0,0.35212121]
["bitfinex-derivatives","BTCF0:USTF0",1748445916782,1.2036773,107430.0,107420.0,0.35612121]
["bitfinex-derivatives","BTCF0:USTF0",1748445917979,0.6445973,107430.0,107420.0,0.35612121]
["bitfinex-derivatives","BTCF0:USTF0",1748445918186,0.6445973,107430.0,107420.0,0.14612121]
["bitfinex-derivatives","BTCF0:USTF0",1748445918378,1.2036773,107430.0,107420.0,0.14612121]
["bitfinex-derivatives","BTCF0:USTF0",1748445918773,1.2036773,107430.0,107420.0,0.09612121]
["bitfinex-derivatives","BTCF0:USTF0",1748445919375,1.2036773,107430.0,107420.0,0.07643363]
["bitfinex-derivatives","BTCF0:USTF0",1748445919577,1.2036773,107430.0,107420.0,0.07643351]
["bitfinex-derivatives","BTCF0:USTF0",1748445919770,1.2036773,107430.0,107420.0,0.07643359]
["bitfinex-derivatives","BTCF0:USTF0",1748445920583,1.20819285,107430.0,107420.0,0.07643359]
["bitfinex-derivatives","BTCF0:USTF0",1748445920977,1.20819285,107430.0,107420.0,0.07643371]
["bitfinex-derivatives","BTCF0:USTF0",1748445921386,1.25140738,107430.0,107420.0,0.07643371]
["bitfinex-derivatives","BTCF0:USTF0",1748445921585,1.25140738,107430.0,107420.0,0.0764339]
["bitfinex-derivatives","BTCF0:USTF0",1748445922193,1.25140738,107430.0,107420.0,0.07643397]
["bitfinex-derivatives","BTCF0:USTF0",1748445922579,1.20819285,107430.0,107420.0,0.0764339]
["bitfinex-derivatives","BTCF0:USTF0",1748445922889,1.20819285,107430.0,107420.0,0.04333373]
["bitfinex-derivatives","BTCF0:USTF0",1748445923280,1.25140842,107430.0,107420.0,0.04333373]
["bitfinex-derivatives","BTCF0:USTF0",1748445923474,1.25140842,107430.0,107420.0,0.07483373]
["bitfinex-derivatives","BTCF0:USTF0",1748445923675,1.3090278,107430.0,107420.0,0.07483373]
["bitfinex-derivatives","BTCF0:USTF0",1748445923879,1.25140842,107430.0,107420.0,0.07495373]
["bitfinex-derivatives","BTCF0:USTF0",1748445924285,1.25140842,107430.0,107420.0,0.0749538]
["bitfinex-derivatives","BTCF0:USTF0",1748445925291,1.25140842,107430.0,107420.0,0.07495389]
["bitfinex-derivatives","BTCF0:USTF0",1748445925482,1.3090278,107430.0,107420.0,0.0494622]
["bitfinex-derivatives","BTCF0:USTF0",1748445925679,1.3090278,107430.0,107420.0,0.01103268]
["bitfinex-derivatives","BTCF0:USTF0",1748445925980,0.1861147,107420.0,107410.0,0.04738159]
["bitfinex-derivatives","BTCF0:USTF0",1748445926184,0.71447757,107420.0,107410.0,0.07237022]
["bitfinex-derivatives","BTCF0:USTF0",1748445926385,0.71447757,107420.0,107410.0,0.03858507]
["bitfinex-derivatives","BTCF0:USTF0",1748445926888,0.71447757,107420.0,107410.0,0.03859507]
["bitfinex-derivatives","BTCF0:USTF0",1748445927088,0.71447757,107420.0,107410.0,0.07139507]
["bitfinex-derivatives","BTCF0:USTF0",1748445927285,1.27551757,107420.0,107410.0,0.07739507]
["bitfinex-derivatives","BTCF0:USTF0",1748445927486,1.27551757,107420.0,107410.0,0.08739507]
["bitfinex-derivatives","BTCF0:USTF0",1748445927785,1.21788502,107420.0,107410.0,0.07731929]
["bitfinex-derivatives","BTCF0:USTF0",1748445928090,1.27551757,107420.0,107410.0,0.07735526]
["bitfinex-derivatives","BTCF0:USTF0",1748445928284,1.27551757,107420.0,107410.0,0.09169988]
["bitfinex-derivatives","BTCF0:USTF0",1748445928680,1.27551757,107420.0,107410.0,0.05889988]
["bitfinex-derivatives","BTCF0:USTF0",1748445928879,1.27851757,107420.0,107410.0,0.05707364]
["bitfinex-derivatives","BTCF0:USTF0",1748445929080,1.27851757,107420.0,107410.0,0.03158195]
["bitfinex-derivatives","BTCF0:USTF0",1748445929283,0.186132,107410.0,107400.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445929479,0.70048874,107410.0,107400.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445929689,0.7009918,107410.0,107400.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445929991,0.78742087,107410.0,107400.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748445930286,0.7509918,107410.0,107400.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445930588,0.84042087,107410.0,107400.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445930887,1.89638087,107410.0,107400.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445931287,1.99638087,107410.0,107400.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748445932080,1.99638087,107410.0,107360.0,0.02757968]
["bitfinex-derivatives","BTCF0:USTF0",1748445932081,0.1862013,107370.0,107360.0,0.02757968]
["bitfinex-derivatives","BTCF0:USTF0",1748445932282,0.1862187,107360.0,107350.0,0.14642283]
["bitfinex-derivatives","BTCF0:USTF0",1748445932488,0.64431097,107360.0,107350.0,0.28924596]
["bitfinex-derivatives","BTCF0:USTF0",1748445932686,0.61161403,107360.0,107350.0,0.16924596]
["bitfinex-derivatives","BTCF0:USTF0",1748445932887,1.17073403,107360.0,107350.0,0.17924596]
["bitfinex-derivatives","BTCF0:USTF0",1748445933093,1.17073403,107360.0,107350.0,0.39936596]
["bitfinex-derivatives","BTCF0:USTF0",1748445933094,1.12069403,107360.0,107350.0,0.39936596]
["bitfinex-derivatives","BTCF0:USTF0",1748445933487,1.12269403,107360.0,107350.0,0.42946596]
["bitfinex-derivatives","BTCF0:USTF0",1748445933682,1.12269403,107360.0,107350.0,0.37713868]
["bitfinex-derivatives","BTCF0:USTF0",1748445934995,1.12269403,107360.0,107350.0,0.31791169]
["bitfinex-derivatives","BTCF0:USTF0",1748445935695,1.12377403,107360.0,107350.0,0.31991169]
["bitfinex-derivatives","BTCF0:USTF0",1748445936193,0.20381403,107360.0,107350.0,0.31991169]
["bitfinex-derivatives","BTCF0:USTF0",1748445936379,0.76297403,107360.0,107350.0,0.31991169]
["bitfinex-derivatives","BTCF0:USTF0",1748445936789,1.12377403,107360.0,107350.0,0.31991169]
["bitfinex-derivatives","BTCF0:USTF0",1748445937190,1.12381403,107360.0,107350.0,0.31991169]
["bitfinex-derivatives","BTCF0:USTF0",1748445937992,1.12377403,107360.0,107350.0,0.33082965]
["bitfinex-derivatives","BTCF0:USTF0",1748445938195,1.12377403,107360.0,107350.0,0.33082966]
["bitfinex-derivatives","BTCF0:USTF0",1748445938602,0.20381403,107360.0,107350.0,1.03477766]
["bitfinex-derivatives","BTCF0:USTF0",1748445938799,0.20381403,107360.0,107350.0,0.33534521]
["bitfinex-derivatives","BTCF0:USTF0",1748445938987,0.20381403,107360.0,107350.0,0.33534462]
["bitfinex-derivatives","BTCF0:USTF0",1748445939192,0.20381403,107360.0,107350.0,0.32442724]
["bitfinex-derivatives","BTCF0:USTF0",1748445939396,0.56461403,107360.0,107350.0,0.32442724]
["bitfinex-derivatives","BTCF0:USTF0",1748445939796,0.56461403,107360.0,107350.0,0.31979169]
["bitfinex-derivatives","BTCF0:USTF0",1748445939797,1.01293403,107360.0,107350.0,0.31979169]
["bitfinex-derivatives","BTCF0:USTF0",1748445940201,1.01293403,107360.0,107350.0,0.33082924]
["bitfinex-derivatives","BTCF0:USTF0",1748445941404,1.04333403,107360.0,107350.0,0.35850484]
["bitfinex-derivatives","BTCF0:USTF0",1748445941786,1.04333403,107360.0,107350.0,0.35838484]
["bitfinex-derivatives","BTCF0:USTF0",1748445942191,1.04333403,107360.0,107350.0,0.34495721]
["bitfinex-derivatives","BTCF0:USTF0",1748445942391,1.03425011,107360.0,107350.0,0.3585664]
["bitfinex-derivatives","BTCF0:USTF0",1748445942901,1.03425011,107360.0,107350.0,0.35856639]
["bitfinex-derivatives","BTCF0:USTF0",1748445943292,1.03425011,107360.0,107350.0,0.34495461]
["bitfinex-derivatives","BTCF0:USTF0",1748445943487,0.67345011,107360.0,107350.0,0.35849516]
["bitfinex-derivatives","BTCF0:USTF0",1748445943696,1.03425011,107360.0,107350.0,0.35849516]
["bitfinex-derivatives","BTCF0:USTF0",1748445943898,0.67345011,107360.0,107350.0,0.5447307]
["bitfinex-derivatives","BTCF0:USTF0",1748445944092,0.64305011,107360.0,107350.0,0.5447307]
["bitfinex-derivatives","BTCF0:USTF0",1748445944295,0.64305011,107360.0,107350.0,0.5447308]
["bitfinex-derivatives","BTCF0:USTF0",1748445944701,0.64305011,107360.0,107350.0,0.53118938]
["bitfinex-derivatives","BTCF0:USTF0",1748445944892,0.64305011,107360.0,107350.0,0.54460233]
["bitfinex-derivatives","BTCF0:USTF0",1748445944893,0.19473011,107360.0,107350.0,0.54460233]
["bitfinex-derivatives","BTCF0:USTF0",1748445945100,0.64305011,107360.0,107350.0,0.55875723]
["bitfinex-derivatives","BTCF0:USTF0",1748445945501,0.64305011,107360.0,107350.0,0.54463335]
["bitfinex-derivatives","BTCF0:USTF0",1748445945699,0.67475011,107360.0,107350.0,0.53050039]
["bitfinex-derivatives","BTCF0:USTF0",1748445945899,1.03555011,107360.0,107350.0,0.54462408]
["bitfinex-derivatives","BTCF0:USTF0",1748445946094,0.67475011,107360.0,107350.0,0.5305004]
["bitfinex-derivatives","BTCF0:USTF0",1748445946296,1.03555011,107360.0,107350.0,0.34746867]
["bitfinex-derivatives","BTCF0:USTF0",1748445946504,1.03555011,107360.0,107350.0,0.35843033]
["bitfinex-derivatives","BTCF0:USTF0",1748445947205,1.02949431,107360.0,107350.0,0.35843033]
["bitfinex-derivatives","BTCF0:USTF0",1748445947505,1.02949431,107360.0,107350.0,0.35843291]
["bitfinex-derivatives","BTCF0:USTF0",1748445947695,1.02949431,107360.0,107350.0,0.35845368]
["bitfinex-derivatives","BTCF0:USTF0",1748445947896,1.02949431,107360.0,107350.0,0.344956]
["bitfinex-derivatives","BTCF0:USTF0",1748445948199,1.02949431,107360.0,107350.0,0.35841579]
["bitfinex-derivatives","BTCF0:USTF0",1748445948502,1.02949431,107360.0,107350.0,0.35841815]
["bitfinex-derivatives","BTCF0:USTF0",1748445948706,1.05969431,107360.0,107350.0,0.35841815]
["bitfinex-derivatives","BTCF0:USTF0",1748445949004,1.05969431,107360.0,107350.0,0.35829815]
["bitfinex-derivatives","BTCF0:USTF0",1748445949202,1.05969431,107360.0,107350.0,0.34495856]
["bitfinex-derivatives","BTCF0:USTF0",1748445949400,1.06069431,107360.0,107350.0,0.35747085]
["bitfinex-derivatives","BTCF0:USTF0",1748445949708,1.06669431,107360.0,107350.0,0.34333977]
["bitfinex-derivatives","BTCF0:USTF0",1748445950001,1.06669431,107360.0,107350.0,0.3574705]
["bitfinex-derivatives","BTCF0:USTF0",1748445950603,1.06669431,107360.0,107350.0,0.35747327]
["bitfinex-derivatives","BTCF0:USTF0",1748445950802,1.06669431,107360.0,107350.0,0.37160833]
["bitfinex-derivatives","BTCF0:USTF0",1748445951201,1.06669431,107360.0,107350.0,0.35809488]
["bitfinex-derivatives","BTCF0:USTF0",1748445951395,1.06669431,107360.0,107350.0,0.30931024]
["bitfinex-derivatives","BTCF0:USTF0",1748445951598,1.10981142,107360.0,107350.0,0.03968469]
["bitfinex-derivatives","BTCF0:USTF0",1748445951799,1.10981142,107360.0,107350.0,0.05370296]
["bitfinex-derivatives","BTCF0:USTF0",1748445951800,1.16739272,107360.0,107350.0,0.05370296]
["bitfinex-derivatives","BTCF0:USTF0",1748445951998,1.12427561,107360.0,107350.0,0.05370296]
["bitfinex-derivatives","BTCF0:USTF0",1748445952204,1.12427561,107360.0,107350.0,0.05382606]
["bitfinex-derivatives","BTCF0:USTF0",1748445952400,1.12427561,107360.0,107350.0,0.05412875]
["bitfinex-derivatives","BTCF0:USTF0",1748445952595,1.12427561,107360.0,107350.0,0.05413025]
["bitfinex-derivatives","BTCF0:USTF0",1748445952800,1.12427561,107360.0,107350.0,0.05401025]
["bitfinex-derivatives","BTCF0:USTF0",1748445952994,1.12427561,107360.0,107350.0,0.04309838]
["bitfinex-derivatives","BTCF0:USTF0",1748445953203,1.16742214,107360.0,107350.0,0.03999888]
["bitfinex-derivatives","BTCF0:USTF0",1748445953395,1.12427561,107360.0,107350.0,0.05414396]
["bitfinex-derivatives","BTCF0:USTF0",1748445954011,1.16742985,107360.0,107350.0,0.05414396]
["bitfinex-derivatives","BTCF0:USTF0",1748445954407,1.16742985,107360.0,107350.0,0.03999853]
["bitfinex-derivatives","BTCF0:USTF0",1748445954599,1.12427561,107360.0,107350.0,0.05426393]
["bitfinex-derivatives","BTCF0:USTF0",1748445955001,1.12427561,107360.0,107350.0,0.05426402]
["bitfinex-derivatives","BTCF0:USTF0",1748445955505,1.12427561,107360.0,107350.0,0.06426402]
["bitfinex-derivatives","BTCF0:USTF0",1748445955902,0.67595561,107360.0,107350.0,0.06426402]
["bitfinex-derivatives","BTCF0:USTF0",1748445956104,0.67985639,107360.0,107350.0,0.40213857]
["bitfinex-derivatives","BTCF0:USTF0",1748445956406,1.12809639,107360.0,107350.0,0.40213857]
["bitfinex-derivatives","BTCF0:USTF0",1748445956711,1.12809639,107360.0,107350.0,0.40190393]
["bitfinex-derivatives","BTCF0:USTF0",1748445957011,1.12809639,107360.0,107350.0,0.41618641]
["bitfinex-derivatives","BTCF0:USTF0",1748445957201,1.12809639,107360.0,107350.0,0.41618647]
["bitfinex-derivatives","BTCF0:USTF0",1748445957402,0.76729639,107360.0,107350.0,0.41618647]
["bitfinex-derivatives","BTCF0:USTF0",1748445957598,1.08491119,107360.0,107350.0,0.43041332]
["bitfinex-derivatives","BTCF0:USTF0",1748445958100,1.02732989,107360.0,107350.0,0.4170117]
["bitfinex-derivatives","BTCF0:USTF0",1748445958306,0.66652989,107360.0,107350.0,0.43041534]
["bitfinex-derivatives","BTCF0:USTF0",1748445958608,1.02732989,107360.0,107350.0,0.41614165]
["bitfinex-derivatives","BTCF0:USTF0",1748445959211,0.57959295,107360.0,107350.0,0.41614165]
["bitfinex-derivatives","BTCF0:USTF0",1748445959412,0.66699295,107360.0,107350.0,0.41614165]
["bitfinex-derivatives","BTCF0:USTF0",1748445959815,1.02779295,107360.0,107350.0,0.41614165]
["bitfinex-derivatives","BTCF0:USTF0",1748445960009,1.02779295,107360.0,107350.0,0.40522385]
["bitfinex-derivatives","BTCF0:USTF0",1748445960214,1.02779295,107360.0,107350.0,0.43046748]
["bitfinex-derivatives","BTCF0:USTF0",1748445960513,1.01370068,107360.0,107350.0,0.43046748]
["bitfinex-derivatives","BTCF0:USTF0",1748445960714,1.05698934,107360.0,107350.0,0.40613531]
["bitfinex-derivatives","BTCF0:USTF0",1748445960906,1.05698934,107360.0,107350.0,0.43047205]
["bitfinex-derivatives","BTCF0:USTF0",1748445961209,1.06150489,107360.0,107350.0,0.21047309]
["bitfinex-derivatives","BTCF0:USTF0",1748445961406,1.09220489,107360.0,107350.0,0.21035309]
["bitfinex-derivatives","BTCF0:USTF0",1748445961710,1.14983503,107360.0,107350.0,0.14815327]
["bitfinex-derivatives","BTCF0:USTF0",1748445962213,1.44187877,107360.0,107350.0,0.10934076]
["bitfinex-derivatives","BTCF0:USTF0",1748445962513,1.44187877,107360.0,107350.0,0.09502032]
["bitfinex-derivatives","BTCF0:USTF0",1748445962705,1.44187877,107360.0,107350.0,0.19705397]
["bitfinex-derivatives","BTCF0:USTF0",1748445963100,1.43736322,107360.0,107350.0,0.36705397]
["bitfinex-derivatives","BTCF0:USTF0",1748445963403,1.45127938,107360.0,107350.0,0.36705397]
["bitfinex-derivatives","BTCF0:USTF0",1748445963917,1.45127938,107360.0,107350.0,0.36700179]
["bitfinex-derivatives","BTCF0:USTF0",1748445964215,1.45127938,107360.0,107350.0,0.34254497]
["bitfinex-derivatives","BTCF0:USTF0",1748445964414,1.45127938,107360.0,107350.0,0.34255978]
["bitfinex-derivatives","BTCF0:USTF0",1748445964713,1.45127938,107360.0,107350.0,0.36701552]
["bitfinex-derivatives","BTCF0:USTF0",1748445965114,1.45127938,107360.0,107350.0,0.32822032]
["bitfinex-derivatives","BTCF0:USTF0",1748445965315,1.45127938,107360.0,107350.0,0.36701574]
["bitfinex-derivatives","BTCF0:USTF0",1748445965512,1.44254443,107360.0,107350.0,0.33651574]
["bitfinex-derivatives","BTCF0:USTF0",1748445965815,1.48585135,107360.0,107350.0,0.12381715]
["bitfinex-derivatives","BTCF0:USTF0",1748445966012,1.48585135,107360.0,107350.0,0.12381721]
["bitfinex-derivatives","BTCF0:USTF0",1748445966324,1.43345994,107360.0,107350.0,0.12381721]
["bitfinex-derivatives","BTCF0:USTF0",1748445966518,1.39017128,107360.0,107350.0,0.12384863]
["bitfinex-derivatives","BTCF0:USTF0",1748445966718,1.3893465,107360.0,107350.0,0.12384863]
["bitfinex-derivatives","BTCF0:USTF0",1748445967218,1.3893465,107360.0,107350.0,0.12399681]
["bitfinex-derivatives","BTCF0:USTF0",1748445967603,1.3893465,107360.0,107350.0,0.09957882]
["bitfinex-derivatives","BTCF0:USTF0",1748445967808,1.3893465,107360.0,107350.0,0.1238949]
["bitfinex-derivatives","BTCF0:USTF0",1748445968019,1.3893465,107360.0,107350.0,0.3038949]
["bitfinex-derivatives","BTCF0:USTF0",1748445968212,1.3893465,107360.0,107350.0,0.3686949]
["bitfinex-derivatives","BTCF0:USTF0",1748445968713,1.3893465,107360.0,107350.0,0.33679223]
["bitfinex-derivatives","BTCF0:USTF0",1748445968918,1.3893465,107360.0,107350.0,0.30389223]
["bitfinex-derivatives","BTCF0:USTF0",1748445969117,1.43265415,107360.0,107350.0,0.30389223]
["bitfinex-derivatives","BTCF0:USTF0",1748445969311,1.3893465,107360.0,107350.0,0.30498956]
["bitfinex-derivatives","BTCF0:USTF0",1748445969517,1.3893465,107360.0,107350.0,0.31954811]
["bitfinex-derivatives","BTCF0:USTF0",1748445969720,1.3893465,107360.0,107350.0,0.3356996]
["bitfinex-derivatives","BTCF0:USTF0",1748445970015,1.3893465,107360.0,107350.0,0.34654015]
["bitfinex-derivatives","BTCF0:USTF0",1748445970518,1.3893465,107360.0,107350.0,0.16654096]
["bitfinex-derivatives","BTCF0:USTF0",1748445970907,1.3893465,107360.0,107350.0,0.13020839]
["bitfinex-derivatives","BTCF0:USTF0",1748445971124,1.4757917,107360.0,107350.0,0.1210414]
["bitfinex-derivatives","BTCF0:USTF0",1748445971422,0.97447711,107360.0,107350.0,0.12092259]
["bitfinex-derivatives","BTCF0:USTF0",1748445971610,1.42251711,107360.0,107350.0,0.12104259]
["bitfinex-derivatives","BTCF0:USTF0",1748445971811,0.97447711,107360.0,107350.0,0.18504252]
["bitfinex-derivatives","BTCF0:USTF0",1748445972010,1.53307711,107360.0,107350.0,0.18504252]
["bitfinex-derivatives","BTCF0:USTF0",1748445972211,1.58627116,107360.0,107350.0,0.18504252]
["bitfinex-derivatives","BTCF0:USTF0",1748445972417,1.58627116,107360.0,107350.0,0.1850419]
["bitfinex-derivatives","BTCF0:USTF0",1748445972619,1.58627116,107360.0,107350.0,0.19968381]
["bitfinex-derivatives","BTCF0:USTF0",1748445972819,1.52856156,107360.0,107350.0,0.188851]
["bitfinex-derivatives","BTCF0:USTF0",1748445973117,1.52856156,107360.0,107350.0,0.19968383]
["bitfinex-derivatives","BTCF0:USTF0",1748445973314,1.52856156,107360.0,107350.0,0.19968381]
["bitfinex-derivatives","BTCF0:USTF0",1748445973620,1.58628404,107360.0,107350.0,0.16070669]
["bitfinex-derivatives","BTCF0:USTF0",1748445973918,2.54376436,107360.0,107350.0,0.01455917]
["bitfinex-derivatives","BTCF0:USTF0",1748445974123,2.59376436,107360.0,107350.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748445974422,0.1862707,107330.0,107320.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748445974612,1.14894807,107330.0,107320.0,0.22989169]
["bitfinex-derivatives","BTCF0:USTF0",1748445974807,1.3043543,107330.0,107320.0,0.13561169]
["bitfinex-derivatives","BTCF0:USTF0",1748445975609,1.3043543,107330.0,107320.0,0.13661169]
["bitfinex-derivatives","BTCF0:USTF0",1748445975815,0.1862877,107320.0,107310.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748445976114,0.1862877,107320.0,107310.0,0.03564445]
["bitfinex-derivatives","BTCF0:USTF0",1748445976115,0.69864245,107320.0,107310.0,0.03564445]
["bitfinex-derivatives","BTCF0:USTF0",1748445976314,0.69914551,107320.0,107310.0,0.03564445]
["bitfinex-derivatives","BTCF0:USTF0",1748445976723,0.75671871,107320.0,107310.0,0.03564445]
["bitfinex-derivatives","BTCF0:USTF0",1748445976926,0.75671871,107320.0,107310.0,0.03576445]
["bitfinex-derivatives","BTCF0:USTF0",1748445977116,0.80771871,107320.0,107310.0,0.03576445]
["bitfinex-derivatives","BTCF0:USTF0",1748445977317,0.80265944,107320.0,107310.0,0.03676445]
["bitfinex-derivatives","BTCF0:USTF0",1748445977718,0.71610469,107320.0,107310.0,0.00121298]
["bitfinex-derivatives","BTCF0:USTF0",1748445978020,1.10738869,107320.0,107310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748445978229,2.19305024,107320.0,107310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748445978522,2.10649549,107320.0,107310.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748445978724,0.1863051,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748445979023,1.30806975,107310.0,107300.0,0.09954705]
["bitfinex-derivatives","BTCF0:USTF0",1748445980125,1.30906975,107310.0,107300.0,0.09954705]
["bitfinex-derivatives","BTCF0:USTF0",1748445980421,1.30906975,107310.0,107300.0,0.10954705]
["bitfinex-derivatives","BTCF0:USTF0",1748445980422,1.26006975,107310.0,107300.0,0.10954705]
["bitfinex-derivatives","BTCF0:USTF0",1748445980624,1.24570081,107310.0,107300.0,0.10954705]
["bitfinex-derivatives","BTCF0:USTF0",1748445980811,0.64395398,107310.0,107300.0,0.13503874]
["bitfinex-derivatives","BTCF0:USTF0",1748445981012,0.21106508,107310.0,107300.0,0.19943874]
["bitfinex-derivatives","BTCF0:USTF0",1748445981216,0.29106508,107310.0,107300.0,0.51203874]
["bitfinex-derivatives","BTCF0:USTF0",1748445981420,0.73910508,107310.0,107300.0,0.51203874]
["bitfinex-derivatives","BTCF0:USTF0",1748445981918,1.09990508,107310.0,107300.0,0.51203874]
["bitfinex-derivatives","BTCF0:USTF0",1748445982114,0.98934508,107310.0,107300.0,0.51203874]
["bitfinex-derivatives","BTCF0:USTF0",1748445982416,0.54126508,107310.0,107300.0,0.51203874]
["bitfinex-derivatives","BTCF0:USTF0",1748445982614,0.45132888,107310.0,107300.0,0.79155324]
["bitfinex-derivatives","BTCF0:USTF0",1748445982819,0.63763398,107310.0,107300.0,0.60523074]
["bitfinex-derivatives","BTCF0:USTF0",1748445983222,0.18955398,107310.0,107300.0,0.60523074]
["bitfinex-derivatives","BTCF0:USTF0",1748445983421,0.18955398,107310.0,107300.0,0.79155324]
["bitfinex-derivatives","BTCF0:USTF0",1748445983718,0.18955398,107310.0,107300.0,0.60523074]
["bitfinex-derivatives","BTCF0:USTF0",1748445985919,0.18955398,107310.0,107300.0,0.62912979]
["bitfinex-derivatives","BTCF0:USTF0",1748445986318,0.18955398,107310.0,107300.0,0.60523074]
["bitfinex-derivatives","BTCF0:USTF0",1748445986724,0.18955398,107310.0,107300.0,0.62912914]
["bitfinex-derivatives","BTCF0:USTF0",1748445987735,0.18955398,107310.0,107300.0,0.53594181]
["bitfinex-derivatives","BTCF0:USTF0",1748445988034,0.18955398,107310.0,107300.0,0.53594185]
["bitfinex-derivatives","BTCF0:USTF0",1748445988630,0.22115398,107310.0,107300.0,0.53594185]
["bitfinex-derivatives","BTCF0:USTF0",1748445989534,0.22115398,107310.0,107300.0,0.53594527]
["bitfinex-derivatives","BTCF0:USTF0",1748445989926,0.22115398,107310.0,107300.0,0.72226766]
["bitfinex-derivatives","BTCF0:USTF0",1748445990125,0.63755398,107310.0,107300.0,0.72226766]
["bitfinex-derivatives","BTCF0:USTF0",1748445990325,0.63755398,107310.0,107300.0,0.72227593]
["bitfinex-derivatives","BTCF0:USTF0",1748445990524,0.63755398,107310.0,107300.0,0.72227545]
["bitfinex-derivatives","BTCF0:USTF0",1748445991026,0.62846681,107310.0,107300.0,0.72227545]
["bitfinex-derivatives","BTCF0:USTF0",1748445991328,0.18046681,107310.0,107300.0,0.72227792]
["bitfinex-derivatives","BTCF0:USTF0",1748445991529,0.18046681,107310.0,107300.0,0.72220375]
["bitfinex-derivatives","BTCF0:USTF0",1748445991727,0.18046681,107310.0,107300.0,0.72220546]
["bitfinex-derivatives","BTCF0:USTF0",1748445992127,0.18096987,107310.0,107300.0,0.72220546]
["bitfinex-derivatives","BTCF0:USTF0",1748445992326,0.17491177,107310.0,107300.0,0.72220546]
["bitfinex-derivatives","BTCF0:USTF0",1748445993134,0.17491177,107310.0,107300.0,0.72221254]
["bitfinex-derivatives","BTCF0:USTF0",1748445993340,0.20631177,107310.0,107300.0,0.72216685]
["bitfinex-derivatives","BTCF0:USTF0",1748445993628,0.20631177,107310.0,107300.0,0.74833144]
["bitfinex-derivatives","BTCF0:USTF0",1748445994230,0.20631177,107310.0,107300.0,0.74833661]
["bitfinex-derivatives","BTCF0:USTF0",1748445994431,0.20631177,107310.0,107300.0,0.72217202]
["bitfinex-derivatives","BTCF0:USTF0",1748445994632,0.20631177,107310.0,107300.0,0.72217301]
["bitfinex-derivatives","BTCF0:USTF0",1748445994821,0.20631177,107310.0,107300.0,1.06963714]
["bitfinex-derivatives","BTCF0:USTF0",1748445995026,0.20631177,107310.0,107300.0,1.08296953]
["bitfinex-derivatives","BTCF0:USTF0",1748445995330,0.17491177,107310.0,107300.0,1.10914783]
["bitfinex-derivatives","BTCF0:USTF0",1748445995835,0.17491177,107310.0,107300.0,1.12334548]
["bitfinex-derivatives","BTCF0:USTF0",1748445996035,0.17491177,107310.0,107300.0,1.12334675]
["bitfinex-derivatives","BTCF0:USTF0",1748445996233,0.17491177,107310.0,107300.0,1.08533981]
["bitfinex-derivatives","BTCF0:USTF0",1748445996535,0.17491177,107310.0,107300.0,1.1128728]
["bitfinex-derivatives","BTCF0:USTF0",1748445996536,0.20711177,107310.0,107300.0,1.1128728]
["bitfinex-derivatives","BTCF0:USTF0",1748445996730,0.20711177,107310.0,107300.0,1.08533981]
["bitfinex-derivatives","BTCF0:USTF0",1748445996937,0.20711177,107310.0,107300.0,1.12335658]
["bitfinex-derivatives","BTCF0:USTF0",1748445997837,0.20711177,107310.0,107300.0,1.1233602]
["bitfinex-derivatives","BTCF0:USTF0",1748445998036,0.20711177,107310.0,107300.0,1.12336481]
["bitfinex-derivatives","BTCF0:USTF0",1748445998336,0.17491177,107310.0,107300.0,1.12338262]
["bitfinex-derivatives","BTCF0:USTF0",1748445998531,0.62279177,107310.0,107300.0,1.09955141]
["bitfinex-derivatives","BTCF0:USTF0",1748445998725,0.62279177,107310.0,107300.0,1.12338262]
["bitfinex-derivatives","BTCF0:USTF0",1748445999031,0.62279177,107310.0,107300.0,1.12338371]
["bitfinex-derivatives","BTCF0:USTF0",1748445999231,0.65469177,107310.0,107300.0,1.12338371]
["bitfinex-derivatives","BTCF0:USTF0",1748445999533,0.65469177,107310.0,107300.0,1.12338666]
["bitfinex-derivatives","BTCF0:USTF0",1748445999733,0.00050306,107310.0,107300.0,1.08533981]
["bitfinex-derivatives","BTCF0:USTF0",1748445999936,0.00013952,107320.0,107310.0,0.1863051]
["bitfinex-derivatives","BTCF0:USTF0",1748446000237,0.00013952,107320.0,107310.0,0.99865358]
["bitfinex-derivatives","BTCF0:USTF0",1748446000436,0.00013952,107320.0,107310.0,1.11250435]
["bitfinex-derivatives","BTCF0:USTF0",1748446000642,0.00013952,107320.0,107310.0,1.15022203]
["bitfinex-derivatives","BTCF0:USTF0",1748446001136,0.71834276,107330.0,107320.0,0.1862877]
["bitfinex-derivatives","BTCF0:USTF0",1748446001339,0.75154276,107330.0,107320.0,0.9553551]
["bitfinex-derivatives","BTCF0:USTF0",1748446001540,0.75154276,107330.0,107320.0,0.9699007]
["bitfinex-derivatives","BTCF0:USTF0",1748446001839,0.75116985,107330.0,107320.0,0.97064652]
["bitfinex-derivatives","BTCF0:USTF0",1748446002835,0.75216985,107330.0,107320.0,0.96116872]
["bitfinex-derivatives","BTCF0:USTF0",1748446003033,0.70560175,107330.0,107320.0,0.94412051]
["bitfinex-derivatives","BTCF0:USTF0",1748446003234,0.70560175,107330.0,107320.0,0.97163192]
["bitfinex-derivatives","BTCF0:USTF0",1748446003438,0.70660175,107330.0,107320.0,0.98619183]
["bitfinex-derivatives","BTCF0:USTF0",1748446003833,0.70660175,107330.0,107320.0,0.98618547]
["bitfinex-derivatives","BTCF0:USTF0",1748446004142,0.70660175,107330.0,107320.0,0.96114482]
["bitfinex-derivatives","BTCF0:USTF0",1748446004342,0.70660175,107330.0,107320.0,0.97162428]
["bitfinex-derivatives","BTCF0:USTF0",1748446004536,0.70660175,107330.0,107320.0,0.95867925]
["bitfinex-derivatives","BTCF0:USTF0",1748446004737,0.70660175,107330.0,107320.0,0.97162317]
["bitfinex-derivatives","BTCF0:USTF0",1748446004930,0.70660175,107330.0,107320.0,0.97163039]
["bitfinex-derivatives","BTCF0:USTF0",1748446005135,0.70660175,107330.0,107320.0,0.97162849]
["bitfinex-derivatives","BTCF0:USTF0",1748446005337,0.70660175,107330.0,107320.0,0.97162708]
["bitfinex-derivatives","BTCF0:USTF0",1748446005734,0.70660175,107330.0,107320.0,0.97162538]
["bitfinex-derivatives","BTCF0:USTF0",1748446005933,0.70660175,107330.0,107320.0,1.04265522]
["bitfinex-derivatives","BTCF0:USTF0",1748446006136,0.70660175,107330.0,107320.0,1.02809524]
["bitfinex-derivatives","BTCF0:USTF0",1748446006541,0.70660175,107330.0,107320.0,1.02837784]
["bitfinex-derivatives","BTCF0:USTF0",1748446006746,0.70660175,107330.0,107320.0,1.0850885]
["bitfinex-derivatives","BTCF0:USTF0",1748446007247,0.70660175,107330.0,107320.0,1.07214697]
["bitfinex-derivatives","BTCF0:USTF0",1748446007448,0.70660175,107330.0,107320.0,1.0850893]
["bitfinex-derivatives","BTCF0:USTF0",1748446007640,0.48308,107330.0,107320.0,1.0850893]
["bitfinex-derivatives","BTCF0:USTF0",1748446007844,0.48308,107330.0,107320.0,1.04293862]
["bitfinex-derivatives","BTCF0:USTF0",1748446008045,0.6693503,107330.0,107320.0,1.04293862]
["bitfinex-derivatives","BTCF0:USTF0",1748446008344,0.6693503,107330.0,107320.0,1.04294152]
["bitfinex-derivatives","BTCF0:USTF0",1748446008549,0.6693503,107330.0,107320.0,1.04294167]
["bitfinex-derivatives","BTCF0:USTF0",1748446008740,0.48308,107330.0,107320.0,1.07782201]
["bitfinex-derivatives","BTCF0:USTF0",1748446008940,0.6693503,107330.0,107320.0,1.07782165]
["bitfinex-derivatives","BTCF0:USTF0",1748446009143,0.2214702,107330.0,107320.0,1.07782123]
["bitfinex-derivatives","BTCF0:USTF0",1748446009344,0.6691502,107330.0,107320.0,1.07782123]
["bitfinex-derivatives","BTCF0:USTF0",1748446009836,0.48288,107330.0,107320.0,1.10389507]
["bitfinex-derivatives","BTCF0:USTF0",1748446010046,0.002,107330.0,107320.0,1.10389507]
["bitfinex-derivatives","BTCF0:USTF0",1748446010245,0.002,107330.0,107320.0,1.06901473]
["bitfinex-derivatives","BTCF0:USTF0",1748446010648,0.002,107330.0,107320.0,1.04015407]
["bitfinex-derivatives","BTCF0:USTF0",1748446010851,0.002,107330.0,107320.0,1.0904208]
["bitfinex-derivatives","BTCF0:USTF0",1748446011046,0.79909958,107340.0,107330.0,0.21176189]
["bitfinex-derivatives","BTCF0:USTF0",1748446011362,0.30485258,107340.0,107330.0,1.08309178]
["bitfinex-derivatives","BTCF0:USTF0",1748446011644,0.75249258,107340.0,107330.0,1.09765027]
["bitfinex-derivatives","BTCF0:USTF0",1748446011846,0.75249258,107340.0,107330.0,1.09764868]
["bitfinex-derivatives","BTCF0:USTF0",1748446012052,0.75449258,107340.0,107330.0,1.09864868]
["bitfinex-derivatives","BTCF0:USTF0",1748446012252,0.75449258,107340.0,107330.0,0.73784868]
["bitfinex-derivatives","BTCF0:USTF0",1748446012450,1.22569258,107340.0,107330.0,0.39501813]
["bitfinex-derivatives","BTCF0:USTF0",1748446012745,1.22569258,107340.0,107330.0,0.21627466]
["bitfinex-derivatives","BTCF0:USTF0",1748446012746,1.30360429,107340.0,107330.0,0.21627466]
["bitfinex-derivatives","BTCF0:USTF0",1748446012949,1.30360429,107340.0,107330.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1748446012950,1.36108006,107340.0,107330.0,0.19015751]
["bitfinex-derivatives","BTCF0:USTF0",1748446013149,1.30360429,107340.0,107330.0,0.12959439]
["bitfinex-derivatives","BTCF0:USTF0",1748446013447,1.30360429,107340.0,107330.0,0.1732795]
["bitfinex-derivatives","BTCF0:USTF0",1748446013650,1.30360429,107340.0,107330.0,0.17171487]
["bitfinex-derivatives","BTCF0:USTF0",1748446013855,1.30360429,107340.0,107330.0,0.23094078]
["bitfinex-derivatives","BTCF0:USTF0",1748446014153,1.30356429,107340.0,107330.0,0.44268404]
["bitfinex-derivatives","BTCF0:USTF0",1748446014351,0.70235258,107340.0,107330.0,0.50768404]
["bitfinex-derivatives","BTCF0:USTF0",1748446014655,0.70235258,107340.0,107330.0,0.69760477]
["bitfinex-derivatives","BTCF0:USTF0",1748446014656,1.26035258,107340.0,107330.0,0.69760477]
["bitfinex-derivatives","BTCF0:USTF0",1748446014840,0.70235258,107340.0,107330.0,0.69760477]
["bitfinex-derivatives","BTCF0:USTF0",1748446015042,1.30356958,107340.0,107330.0,0.69760477]
["bitfinex-derivatives","BTCF0:USTF0",1748446015247,1.26035258,107340.0,107330.0,0.69760477]
["bitfinex-derivatives","BTCF0:USTF0",1748446015647,0.65578668,107340.0,107330.0,0.69760477]
["bitfinex-derivatives","BTCF0:USTF0",1748446015850,1.21374668,107340.0,107330.0,0.72384593]
["bitfinex-derivatives","BTCF0:USTF0",1748446016152,1.21374668,107340.0,107330.0,0.70046474]
["bitfinex-derivatives","BTCF0:USTF0",1748446016356,0.43003952,107340.0,107330.0,0.7238051]
["bitfinex-derivatives","BTCF0:USTF0",1748446016553,0.43003952,107340.0,107330.0,0.69831341]
["bitfinex-derivatives","BTCF0:USTF0",1748446016748,1.06385252,107340.0,107330.0,0.7238051]
["bitfinex-derivatives","BTCF0:USTF0",1748446016950,0.51679952,107340.0,107330.0,0.7238051]
["bitfinex-derivatives","BTCF0:USTF0",1748446017148,0.61629252,107340.0,107330.0,0.44704301]
["bitfinex-derivatives","BTCF0:USTF0",1748446017353,1.06385252,107340.0,107330.0,0.1806828]
["bitfinex-derivatives","BTCF0:USTF0",1748446017654,1.10706952,107340.0,107330.0,0.36718744]
["bitfinex-derivatives","BTCF0:USTF0",1748446017951,1.10706952,107340.0,107330.0,0.1809338]
["bitfinex-derivatives","BTCF0:USTF0",1748446018150,1.10706952,107340.0,107330.0,0.18092155]
["bitfinex-derivatives","BTCF0:USTF0",1748446018351,1.10706952,107340.0,107330.0,0.1810361]
["bitfinex-derivatives","BTCF0:USTF0",1748446018658,1.10706952,107340.0,107330.0,0.1429026]
["bitfinex-derivatives","BTCF0:USTF0",1748446018871,1.10706952,107340.0,107330.0,0.13885972]
["bitfinex-derivatives","BTCF0:USTF0",1748446019048,1.10706952,107340.0,107330.0,0.13885152]
["bitfinex-derivatives","BTCF0:USTF0",1748446019557,1.10706952,107340.0,107330.0,0.13885147]
["bitfinex-derivatives","BTCF0:USTF0",1748446020152,1.10706952,107340.0,107330.0,0.13886953]
["bitfinex-derivatives","BTCF0:USTF0",1748446020354,1.50771329,107340.0,107330.0,0.0922772]
["bitfinex-derivatives","BTCF0:USTF0",1748446020549,1.45702052,107340.0,107330.0,0.00217781]
["bitfinex-derivatives","BTCF0:USTF0",1748446020853,1.57184134,107340.0,107330.0,0.00229781]
["bitfinex-derivatives","BTCF0:USTF0",1748446021047,1.65805485,107340.0,107330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748446021244,1.57184134,107340.0,107330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748446023555,0.1862703,107330.0,107320.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748446023753,0.91956367,107330.0,107320.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748446023952,1.26273968,107330.0,107320.0,0.00065551]
["bitfinex-derivatives","BTCF0:USTF0",1748446024863,1.26273968,107330.0,107320.0,0.00077551]
["bitfinex-derivatives","BTCF0:USTF0",1748446025365,1.21273968,107330.0,107320.0,0.00077551]
["bitfinex-derivatives","BTCF0:USTF0",1748446025661,1.21373968,107330.0,107320.0,0.00077551]
["bitfinex-derivatives","BTCF0:USTF0",1748446026363,1.21373968,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748446026364,1.21473968,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748446027354,1.21473968,107330.0,107320.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748446029063,1.66217968,107330.0,107320.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748446030266,1.71217968,107330.0,107320.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748446030664,1.24057391,107330.0,107320.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748446030859,1.54841391,107330.0,107320.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748446031066,0.98588054,107330.0,107320.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748446031363,0.78230453,107330.0,107320.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748446031558,0.70356163,107330.0,107320.0,0.0356117]
["bitfinex-derivatives","BTCF0:USTF0",1748446031758,0.67086163,107330.0,107320.0,0.1010117]
["bitfinex-derivatives","BTCF0:USTF0",1748446031960,0.60656163,107330.0,107320.0,0.3728117]
["bitfinex-derivatives","BTCF0:USTF0",1748446032164,1.03881708,107330.0,107320.0,0.34732001]
["bitfinex-derivatives","BTCF0:USTF0",1748446032465,1.03881708,107330.0,107320.0,0.3728117]
["bitfinex-derivatives","BTCF0:USTF0",1748446032766,1.03881708,107330.0,107320.0,0.41342965]
["bitfinex-derivatives","BTCF0:USTF0",1748446033164,0.98132575,107330.0,107320.0,0.46082941]
["bitfinex-derivatives","BTCF0:USTF0",1748446033855,0.98132575,107330.0,107320.0,0.46079102]
["bitfinex-derivatives","BTCF0:USTF0",1748446034462,0.98132575,107330.0,107320.0,0.46079182]
["bitfinex-derivatives","BTCF0:USTF0",1748446034862,0.98132575,107330.0,107320.0,0.4607915]
["bitfinex-derivatives","BTCF0:USTF0",1748446035063,0.98132575,107330.0,107320.0,0.460791]
["bitfinex-derivatives","BTCF0:USTF0",1748446035464,0.98132575,107330.0,107320.0,0.46083013]
["bitfinex-derivatives","BTCF0:USTF0",1748446035669,0.98128575,107330.0,107320.0,0.46083013]
["bitfinex-derivatives","BTCF0:USTF0",1748446035857,0.98128575,107330.0,107320.0,0.44624527]
["bitfinex-derivatives","BTCF0:USTF0",1748446036063,0.98128575,107330.0,107320.0,0.46080538]
["bitfinex-derivatives","BTCF0:USTF0",1748446036266,0.98128575,107330.0,107320.0,0.43321174]
["bitfinex-derivatives","BTCF0:USTF0",1748446036466,0.98128575,107330.0,107320.0,0.46080471]
["bitfinex-derivatives","BTCF0:USTF0",1748446036667,0.002,107330.0,107320.0,0.59969279]
["bitfinex-derivatives","BTCF0:USTF0",1748446037170,0.1882703,107330.0,107320.0,0.59948978]
["bitfinex-derivatives","BTCF0:USTF0",1748446037361,0.1882703,107330.0,107320.0,0.41314947]
["bitfinex-derivatives","BTCF0:USTF0",1748446037566,0.1882703,107330.0,107320.0,0.59947489]
["bitfinex-derivatives","BTCF0:USTF0",1748446038266,0.1882703,107330.0,107320.0,0.41318716]
["bitfinex-derivatives","BTCF0:USTF0",1748446038466,0.1882703,107330.0,107320.0,0.40037183]
["bitfinex-derivatives","BTCF0:USTF0",1748446038662,0.1882703,107330.0,107320.0,0.42655123]
["bitfinex-derivatives","BTCF0:USTF0",1748446038967,0.5490703,107330.0,107320.0,0.43924923]
["bitfinex-derivatives","BTCF0:USTF0",1748446039178,0.5490703,107330.0,107320.0,0.48091685]
["bitfinex-derivatives","BTCF0:USTF0",1748446039370,0.5490703,107330.0,107320.0,0.42480143]
["bitfinex-derivatives","BTCF0:USTF0",1748446039569,0.5490703,107330.0,107320.0,0.38853029]
["bitfinex-derivatives","BTCF0:USTF0",1748446039772,0.5490703,107330.0,107320.0,0.3756017]
["bitfinex-derivatives","BTCF0:USTF0",1748446039967,0.9963103,107330.0,107320.0,0.38581437]
["bitfinex-derivatives","BTCF0:USTF0",1748446040166,0.9963103,107330.0,107320.0,0.4133477]
["bitfinex-derivatives","BTCF0:USTF0",1748446040378,0.9963103,107330.0,107320.0,0.40025599]
["bitfinex-derivatives","BTCF0:USTF0",1748446040578,1.0274103,107330.0,107320.0,0.41337534]
["bitfinex-derivatives","BTCF0:USTF0",1748446040967,0.9963103,107330.0,107320.0,0.41772411]
["bitfinex-derivatives","BTCF0:USTF0",1748446041173,0.9963103,107330.0,107320.0,0.42797854]
["bitfinex-derivatives","BTCF0:USTF0",1748446041382,0.9963103,107330.0,107320.0,0.42797836]
["bitfinex-derivatives","BTCF0:USTF0",1748446042182,0.9963103,107330.0,107320.0,0.42798008]
["bitfinex-derivatives","BTCF0:USTF0",1748446042382,0.9963103,107330.0,107320.0,0.42793803]
["bitfinex-derivatives","BTCF0:USTF0",1748446043083,0.9963103,107330.0,107320.0,0.42793804]
["bitfinex-derivatives","BTCF0:USTF0",1748446043276,0.9963103,107330.0,107320.0,0.42793808]
["bitfinex-derivatives","BTCF0:USTF0",1748446043584,0.1863053,107310.0,107300.0,0.1257255]
["bitfinex-derivatives","BTCF0:USTF0",1748446043883,0.99505112,107310.0,107300.0,0.29535259]
["bitfinex-derivatives","BTCF0:USTF0",1748446044576,0.99505112,107310.0,107300.0,0.34267749]
["bitfinex-derivatives","BTCF0:USTF0",1748446045086,1.02815112,107310.0,107300.0,0.34267749]
["bitfinex-derivatives","BTCF0:USTF0",1748446045668,1.49002312,107310.0,107300.0,0.34267749]
["bitfinex-derivatives","BTCF0:USTF0",1748446045871,1.52122312,107310.0,107300.0,0.17267749]
["bitfinex-derivatives","BTCF0:USTF0",1748446046071,1.52322312,107310.0,107300.0,0.17567749]
["bitfinex-derivatives","BTCF0:USTF0",1748446046667,1.52322312,107310.0,107300.0,0.17579749]
["bitfinex-derivatives","BTCF0:USTF0",1748446047475,1.52322312,107310.0,107300.0,0.18579749]
["bitfinex-derivatives","BTCF0:USTF0",1748446047676,1.58071445,107310.0,107300.0,0.18579749]
["bitfinex-derivatives","BTCF0:USTF0",1748446048685,1.58067445,107310.0,107300.0,0.21839749]
["bitfinex-derivatives","BTCF0:USTF0",1748446049884,1.58067445,107310.0,107300.0,0.17107259]
["bitfinex-derivatives","BTCF0:USTF0",1748446050786,1.62383831,107310.0,107300.0,0.17107259]
["bitfinex-derivatives","BTCF0:USTF0",1748446050985,1.92193831,107310.0,107300.0,0.17107259]
["bitfinex-derivatives","BTCF0:USTF0",1748446051172,1.36461831,107310.0,107300.0,0.17107259]
["bitfinex-derivatives","BTCF0:USTF0",1748446051371,1.41122732,107310.0,107300.0,0.17107259]
["bitfinex-derivatives","BTCF0:USTF0",1748446051580,1.85834732,107310.0,107300.0,0.17107259]
["bitfinex-derivatives","BTCF0:USTF0",1748446052484,1.81518346,107310.0,107300.0,0.17107259]
["bitfinex-derivatives","BTCF0:USTF0",1748446053789,1.19360346,107310.0,107300.0,0.43107259]
["bitfinex-derivatives","BTCF0:USTF0",1748446054087,1.64072346,107310.0,107300.0,0.46217259]
["bitfinex-derivatives","BTCF0:USTF0",1748446054283,1.64072346,107310.0,107300.0,0.49297259]
["bitfinex-derivatives","BTCF0:USTF0",1748446054684,1.19360346,107310.0,107300.0,0.49297259]
["bitfinex-derivatives","BTCF0:USTF0",1748446054881,1.64068346,107310.0,107300.0,0.49297259]
["bitfinex-derivatives","BTCF0:USTF0",1748446055477,1.29503102,107310.0,107300.0,0.70231326]
["bitfinex-derivatives","BTCF0:USTF0",1748446055677,0.93423102,107310.0,107300.0,0.68919542]
["bitfinex-derivatives","BTCF0:USTF0",1748446055890,1.29503102,107310.0,107300.0,0.70223894]
["bitfinex-derivatives","BTCF0:USTF0",1748446056075,1.29503102,107310.0,107300.0,0.7022172]
["bitfinex-derivatives","BTCF0:USTF0",1748446056583,0.84795102,107310.0,107300.0,0.68919555]
["bitfinex-derivatives","BTCF0:USTF0",1748446056784,0.99689102,107310.0,107300.0,0.7022211]
["bitfinex-derivatives","BTCF0:USTF0",1748446056987,0.54985102,107310.0,107300.0,0.7322211]
["bitfinex-derivatives","BTCF0:USTF0",1748446057185,0.98780348,107310.0,107300.0,0.73221266]
["bitfinex-derivatives","BTCF0:USTF0",1748446057797,0.98780348,107310.0,107300.0,0.73211267]
["bitfinex-derivatives","BTCF0:USTF0",1748446058187,0.54076348,107310.0,107300.0,0.73211438]
["bitfinex-derivatives","BTCF0:USTF0",1748446058391,0.98776348,107310.0,107300.0,0.73211438]
["bitfinex-derivatives","BTCF0:USTF0",1748446058590,0.17996348,107310.0,107300.0,0.73211438]
["bitfinex-derivatives","BTCF0:USTF0",1748446058786,0.17996348,107310.0,107300.0,1.09291438]
["bitfinex-derivatives","BTCF0:USTF0",1748446059186,0.17996348,107310.0,107300.0,1.31082895]
["bitfinex-derivatives","BTCF0:USTF0",1748446059387,0.17996348,107310.0,107300.0,1.38519298]
["bitfinex-derivatives","BTCF0:USTF0",1748446059682,0.17996348,107310.0,107300.0,1.385192]
["bitfinex-derivatives","BTCF0:USTF0",1748446060695,0.17996348,107310.0,107300.0,1.38519218]
["bitfinex-derivatives","BTCF0:USTF0",1748446061294,0.17996348,107310.0,107300.0,1.38519217]
["bitfinex-derivatives","BTCF0:USTF0",1748446061494,0.17996348,107310.0,107300.0,1.43352706]
["bitfinex-derivatives","BTCF0:USTF0",1748446062078,0.58686582,107320.0,107300.0,1.52492874]
["bitfinex-derivatives","BTCF0:USTF0",1748446062079,0.77316622,107320.0,107300.0,1.52492874]
["bitfinex-derivatives","BTCF0:USTF0",1748446062279,0.77316622,107320.0,107310.0,0.2491053]
["bitfinex-derivatives","BTCF0:USTF0",1748446062280,0.77308622,107320.0,107310.0,0.2491053]
["bitfinex-derivatives","BTCF0:USTF0",1748446062490,0.77271331,107320.0,107310.0,0.53975207]
["bitfinex-derivatives","BTCF0:USTF0",1748446062691,0.72613761,107320.0,107310.0,0.5543137]
["bitfinex-derivatives","BTCF0:USTF0",1748446062883,0.72609761,107320.0,107310.0,0.54441274]
["bitfinex-derivatives","BTCF0:USTF0",1748446063086,0.72609761,107320.0,107310.0,0.58343668]
["bitfinex-derivatives","BTCF0:USTF0",1748446063394,0.67952191,107320.0,107310.0,0.58343668]
["bitfinex-derivatives","BTCF0:USTF0",1748446063589,0.67952191,107320.0,107310.0,0.58343662]
["bitfinex-derivatives","BTCF0:USTF0",1748446063791,0.00013952,107320.0,107310.0,0.94423662]
["bitfinex-derivatives","BTCF0:USTF0",1748446063987,0.00013952,107320.0,107310.0,1.00066537]
["bitfinex-derivatives","BTCF0:USTF0",1748446064191,0.00113952,107320.0,107310.0,1.03565227]
["bitfinex-derivatives","BTCF0:USTF0",1748446064397,0.00113952,107320.0,107310.0,1.02109062]
["bitfinex-derivatives","BTCF0:USTF0",1748446064599,0.00113952,107320.0,107310.0,1.03565165]
["bitfinex-derivatives","BTCF0:USTF0",1748446064787,0.00013952,107320.0,107310.0,1.03565165]
["bitfinex-derivatives","BTCF0:USTF0",1748446065096,0.00213952,107320.0,107310.0,1.03865165]
["bitfinex-derivatives","BTCF0:USTF0",1748446065491,0.00213952,107320.0,107310.0,1.02409027]
["bitfinex-derivatives","BTCF0:USTF0",1748446065692,0.00213952,107320.0,107310.0,1.03865132]
["bitfinex-derivatives","BTCF0:USTF0",1748446065893,0.00213952,107320.0,107310.0,1.03865097]
["bitfinex-derivatives","BTCF0:USTF0",1748446066094,0.00213952,107320.0,107310.0,1.02409012]
["bitfinex-derivatives","BTCF0:USTF0",1748446066599,0.00213952,107320.0,107310.0,1.03865079]
["bitfinex-derivatives","BTCF0:USTF0",1748446066999,0.18842742,107320.0,107310.0,0.820845]
["bitfinex-derivatives","BTCF0:USTF0",1748446067203,0.61192742,107320.0,107310.0,0.62417123]
["bitfinex-derivatives","BTCF0:USTF0",1748446067497,0.06483952,107320.0,107310.0,0.66882434]
["bitfinex-derivatives","BTCF0:USTF0",1748446067804,0.50255269,107320.0,107310.0,0.65614957]
["bitfinex-derivatives","BTCF0:USTF0",1748446068003,0.05575269,107320.0,107310.0,0.67071146]
["bitfinex-derivatives","BTCF0:USTF0",1748446068199,0.63682334,107330.0,107320.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1748446068405,0.63682334,107330.0,107320.0,0.56632416]
["bitfinex-derivatives","BTCF0:USTF0",1748446068406,1.0245706,107330.0,107320.0,0.56632416]
["bitfinex-derivatives","BTCF0:USTF0",1748446069100,1.0245706,107330.0,107320.0,0.61365956]
["bitfinex-derivatives","BTCF0:USTF0",1748446069405,1.0245706,107330.0,107320.0,0.62822097]
["bitfinex-derivatives","BTCF0:USTF0",1748446069806,1.0245706,107330.0,107320.0,0.61365932]
["bitfinex-derivatives","BTCF0:USTF0",1748446070306,0.47846,107330.0,107320.0,0.56732392]
["bitfinex-derivatives","BTCF0:USTF0",1748446070495,0.001,107330.0,107320.0,0.56832556]
["bitfinex-derivatives","BTCF0:USTF0",1748446070696,0.001,107330.0,107320.0,0.92912556]
["bitfinex-derivatives","BTCF0:USTF0",1748446070890,0.44772,107330.0,107320.0,0.92912471]
["bitfinex-derivatives","BTCF0:USTF0",1748446071094,0.001,107330.0,107320.0,0.96411161]
["bitfinex-derivatives","BTCF0:USTF0",1748446071302,0.001,107330.0,107320.0,0.92912472]
["bitfinex-derivatives","BTCF0:USTF0",1748446071503,0.001,107330.0,107320.0,0.92912312]
["bitfinex-derivatives","BTCF0:USTF0",1748446071703,0.001,107330.0,107320.0,0.9291216]
["bitfinex-derivatives","BTCF0:USTF0",1748446071900,0.001,107330.0,107320.0,1.12184421]
["bitfinex-derivatives","BTCF0:USTF0",1748446072200,0.001,107330.0,107320.0,1.23172347]
["bitfinex-derivatives","BTCF0:USTF0",1748446072402,0.001,107330.0,107320.0,1.20726366]
["bitfinex-derivatives","BTCF0:USTF0",1748446072709,0.001,107330.0,107320.0,1.23172142]
["bitfinex-derivatives","BTCF0:USTF0",1748446073297,0.001,107330.0,107320.0,1.23172123]
["bitfinex-derivatives","BTCF0:USTF0",1748446073501,0.001,107330.0,107320.0,1.23171932]
["bitfinex-derivatives","BTCF0:USTF0",1748446073997,0.001,107330.0,107320.0,1.29084516]
["bitfinex-derivatives","BTCF0:USTF0",1748446074198,0.001,107330.0,107320.0,1.28094875]
["bitfinex-derivatives","BTCF0:USTF0",1748446074506,0.001,107330.0,107320.0,1.29084446]
["bitfinex-derivatives","BTCF0:USTF0",1748446074706,0.001,107330.0,107320.0,1.29084328]
["bitfinex-derivatives","BTCF0:USTF0",1748446075210,0.001,107330.0,107320.0,1.2663895]
["bitfinex-derivatives","BTCF0:USTF0",1748446075403,0.001,107330.0,107320.0,1.29084284]
["bitfinex-derivatives","BTCF0:USTF0",1748446075701,0.1872706,107330.0,107320.0,1.07789295]
["bitfinex-derivatives","BTCF0:USTF0",1748446075905,0.2528706,107330.0,107320.0,0.70667876]
["bitfinex-derivatives","BTCF0:USTF0",1748446076210,0.2528706,107330.0,107320.0,0.6676666]
["bitfinex-derivatives","BTCF0:USTF0",1748446076508,0.2528706,107330.0,107320.0,0.68222673]
["bitfinex-derivatives","BTCF0:USTF0",1748446076707,0.2528706,107330.0,107320.0,0.70668187]
["bitfinex-derivatives","BTCF0:USTF0",1748446077094,0.2528706,107330.0,107320.0,0.69212174]
["bitfinex-derivatives","BTCF0:USTF0",1748446077607,0.2528706,107330.0,107320.0,0.69212176]
["bitfinex-derivatives","BTCF0:USTF0",1748446077807,0.2528706,107330.0,107320.0,0.68222679]
["bitfinex-derivatives","BTCF0:USTF0",1748446078009,0.2528706,107330.0,107320.0,0.69212325]
["bitfinex-derivatives","BTCF0:USTF0",1748446078211,0.2528706,107330.0,107320.0,0.69212317]
["bitfinex-derivatives","BTCF0:USTF0",1748446078508,0.2528706,107330.0,107320.0,0.69212318]
["bitfinex-derivatives","BTCF0:USTF0",1748446080404,0.2528706,107330.0,107320.0,0.69213087]
["bitfinex-derivatives","BTCF0:USTF0",1748446080711,0.2528706,107330.0,107320.0,0.72711777]
["bitfinex-derivatives","BTCF0:USTF0",1748446080912,0.2834706,107330.0,107320.0,0.72711777]
["bitfinex-derivatives","BTCF0:USTF0",1748446081107,0.2834706,107330.0,107320.0,0.72711789]
["bitfinex-derivatives","BTCF0:USTF0",1748446081611,0.2834706,107330.0,107320.0,0.72712153]
["bitfinex-derivatives","BTCF0:USTF0",1748446082510,0.2834706,107330.0,107320.0,0.66799569]
["bitfinex-derivatives","BTCF0:USTF0",1748446082811,0.2834706,107330.0,107320.0,0.65808771]
["bitfinex-derivatives","BTCF0:USTF0",1748446082999,0.2834706,107330.0,107320.0,0.66799866]
["bitfinex-derivatives","BTCF0:USTF0",1748446083202,0.2834706,107330.0,107320.0,0.44572584]
["bitfinex-derivatives","BTCF0:USTF0",1748446083405,0.2834706,107330.0,107320.0,0.06425082]
["bitfinex-derivatives","BTCF0:USTF0",1748446083406,1.2005906,107330.0,107320.0,0.06425082]
["bitfinex-derivatives","BTCF0:USTF0",1748446083605,1.2005906,107330.0,107320.0,0.11166368]
["bitfinex-derivatives","BTCF0:USTF0",1748446083913,1.2005906,107330.0,107320.0,0.11178368]
["bitfinex-derivatives","BTCF0:USTF0",1748446084105,1.3300737,107330.0,107320.0,0.07442598]
["bitfinex-derivatives","BTCF0:USTF0",1748446084308,1.3300737,107330.0,107320.0,0.11172006]
["bitfinex-derivatives","BTCF0:USTF0",1748446084508,1.3300737,107330.0,107320.0,0.09716203]
["bitfinex-derivatives","BTCF0:USTF0",1748446084707,1.3300737,107330.0,107320.0,0.09716178]
["bitfinex-derivatives","BTCF0:USTF0",1748446084911,1.3300737,107330.0,107320.0,0.1117243]
["bitfinex-derivatives","BTCF0:USTF0",1748446085116,1.33010566,107330.0,107320.0,0.12626332]
["bitfinex-derivatives","BTCF0:USTF0",1748446085415,1.63000084,107330.0,107320.0,0.02646828]
["bitfinex-derivatives","BTCF0:USTF0",1748446085613,0.186288,107320.0,107310.0,0.03242632]
["bitfinex-derivatives","BTCF0:USTF0",1748446085817,0.63561269,107320.0,107310.0,0.03242632]
["bitfinex-derivatives","BTCF0:USTF0",1748446086008,0.921072,107320.0,107310.0,0.03254632]
["bitfinex-derivatives","BTCF0:USTF0",1748446086209,0.671072,107320.0,107310.0,0.0091571]
["bitfinex-derivatives","BTCF0:USTF0",1748446086517,0.75763887,107320.0,107310.0,0.0091571]
["bitfinex-derivatives","BTCF0:USTF0",1748446087205,0.75863887,107320.0,107310.0,0.0111571]
["bitfinex-derivatives","BTCF0:USTF0",1748446088511,0.66645487,107320.0,107310.0,0.0121571]
["bitfinex-derivatives","BTCF0:USTF0",1748446088707,0.69815487,107320.0,107310.0,0.0121571]
["bitfinex-derivatives","BTCF0:USTF0",1748446089526,0.75582796,107320.0,107310.0,0.0121571]
["bitfinex-derivatives","BTCF0:USTF0",1748446090518,0.75582796,107320.0,107310.0,0.0221571]
["bitfinex-derivatives","BTCF0:USTF0",1748446090710,0.77914109,107320.0,107310.0,0.0221571]
["bitfinex-derivatives","BTCF0:USTF0",1748446090912,1.22554109,107320.0,107310.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1748446091213,1.2111119,107320.0,107310.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1748446091420,0.6548319,107320.0,107310.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1748446091620,0.611588,107320.0,107310.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1748446091822,1.2111119,107320.0,107310.0,0.0845571]
["bitfinex-derivatives","BTCF0:USTF0",1748446092017,1.2111119,107320.0,107310.0,0.3345571]
["bitfinex-derivatives","BTCF0:USTF0",1748446092323,0.7647119,107320.0,107310.0,0.3345571]
["bitfinex-derivatives","BTCF0:USTF0",1748446092622,1.167868,107320.0,107310.0,0.3345571]
["bitfinex-derivatives","BTCF0:USTF0",1748446093419,1.10119186,107320.0,107310.0,0.3345571]
["bitfinex-derivatives","BTCF0:USTF0",1748446094510,0.65483186,107320.0,107310.0,0.3345571]
["bitfinex-derivatives","BTCF0:USTF0",1748446094715,0.65483186,107320.0,107310.0,0.5208626]
["bitfinex-derivatives","BTCF0:USTF0",1748446094909,1.026248,107320.0,107310.0,0.3662571]
["bitfinex-derivatives","BTCF0:USTF0",1748446095506,1.058248,107320.0,107310.0,0.3662571]
["bitfinex-derivatives","BTCF0:USTF0",1748446096117,1.058248,107320.0,107310.0,0.36370946]
["bitfinex-derivatives","BTCF0:USTF0",1748446096317,1.058248,107320.0,107310.0,0.1344371]
["bitfinex-derivatives","BTCF0:USTF0",1748446096818,1.10149186,107320.0,107310.0,0.1345571]
["bitfinex-derivatives","BTCF0:USTF0",1748446097623,1.10149186,107320.0,107310.0,0.14753404]
["bitfinex-derivatives","BTCF0:USTF0",1748446097825,1.15915034,107320.0,107310.0,0.1344371]
["bitfinex-derivatives","BTCF0:USTF0",1748446098122,1.15915034,107320.0,107310.0,0.14755324]
["bitfinex-derivatives","BTCF0:USTF0",1748446098715,1.10149186,107320.0,107310.0,0.16202276]
["bitfinex-derivatives","BTCF0:USTF0",1748446098915,1.10149186,107320.0,107310.0,0.16198664]
["bitfinex-derivatives","BTCF0:USTF0",1748446099220,1.10149186,107320.0,107310.0,0.14751712]
["bitfinex-derivatives","BTCF0:USTF0",1748446099430,0.65513186,107320.0,107310.0,0.17645413]
["bitfinex-derivatives","BTCF0:USTF0",1748446099622,1.21105186,107320.0,107310.0,0.16349405]
["bitfinex-derivatives","BTCF0:USTF0",1748446099921,1.21105186,107320.0,107310.0,0.17636463]
["bitfinex-derivatives","BTCF0:USTF0",1748446100126,1.21105186,107320.0,107310.0,0.19083231]
["bitfinex-derivatives","BTCF0:USTF0",1748446100321,1.167808,107320.0,107310.0,0.17636463]
["bitfinex-derivatives","BTCF0:USTF0",1748446100622,1.167808,107320.0,107310.0,0.22141079]
["bitfinex-derivatives","BTCF0:USTF0",1748446100816,0.721528,107320.0,107310.0,0.20694288]
["bitfinex-derivatives","BTCF0:USTF0",1748446101011,1.260992,107320.0,107310.0,0.05374288]
["bitfinex-derivatives","BTCF0:USTF0",1748446101225,1.310992,107320.0,107310.0,0.05387827]
["bitfinex-derivatives","BTCF0:USTF0",1748446101434,1.310992,107320.0,107310.0,0.05375827]
["bitfinex-derivatives","BTCF0:USTF0",1748446101629,1.39747972,107320.0,107310.0,0.03972301]
["bitfinex-derivatives","BTCF0:USTF0",1748446101920,1.4551382,107320.0,107310.0,0.05391028]
["bitfinex-derivatives","BTCF0:USTF0",1748446102126,1.4551382,107320.0,107310.0,0.05403028]
["bitfinex-derivatives","BTCF0:USTF0",1748446102626,1.4551382,107320.0,107310.0,0.03693301]
["bitfinex-derivatives","BTCF0:USTF0",1748446102820,1.4551382,107320.0,107310.0,0.03695964]
["bitfinex-derivatives","BTCF0:USTF0",1748446103326,1.4551382,107320.0,107310.0,0.02383614]
["bitfinex-derivatives","BTCF0:USTF0",1748446103626,1.4551382,107320.0,107310.0,0.0369603]
["bitfinex-derivatives","BTCF0:USTF0",1748446104119,1.4551382,107320.0,107310.0,0.0397503]
["bitfinex-derivatives","BTCF0:USTF0",1748446104314,1.5551382,107320.0,107310.0,0.0396303]
["bitfinex-derivatives","BTCF0:USTF0",1748446104815,1.5551382,107320.0,107310.0,0.0397503]
["bitfinex-derivatives","BTCF0:USTF0",1748446105223,1.5551382,107320.0,107310.0,0.02662614]
["bitfinex-derivatives","BTCF0:USTF0",1748446105417,1.5551382,107320.0,107310.0,0.03976789]
["bitfinex-derivatives","BTCF0:USTF0",1748446105622,1.8051382,107320.0,107310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748446105824,0.1863053,107310.0,107300.0,0.08543268]
["bitfinex-derivatives","BTCF0:USTF0",1748446106025,0.78073884,107310.0,107300.0,0.08505977]
["bitfinex-derivatives","BTCF0:USTF0",1748446106224,0.87393084,107310.0,107300.0,0.08505977]
["bitfinex-derivatives","BTCF0:USTF0",1748446107124,0.87393084,107310.0,107300.0,0.08705977]
["bitfinex-derivatives","BTCF0:USTF0",1748446107125,1.23062189,107310.0,107300.0,0.08705977]
["bitfinex-derivatives","BTCF0:USTF0",1748446107919,1.23062189,107310.0,107300.0,0.11935977]
["bitfinex-derivatives","BTCF0:USTF0",1748446108120,1.23162189,107310.0,107300.0,0.12035977]
["bitfinex-derivatives","BTCF0:USTF0",1748446109031,1.13842989,107310.0,107300.0,0.12035977]
["bitfinex-derivatives","BTCF0:USTF0",1748446109223,1.13842989,107310.0,107300.0,0.13035977]
["bitfinex-derivatives","BTCF0:USTF0",1748446109423,1.58466989,107310.0,107300.0,0.13035977]
["bitfinex-derivatives","BTCF0:USTF0",1748446109623,1.41628217,107310.0,107300.0,0.13035977]
["bitfinex-derivatives","BTCF0:USTF0",1748446109823,1.45946416,107310.0,107300.0,0.13035977]
["bitfinex-derivatives","BTCF0:USTF0",1748446110030,1.01322416,107310.0,107300.0,0.13035977]
["bitfinex-derivatives","BTCF0:USTF0",1748446110326,1.56906416,107310.0,107300.0,0.13035977]
["bitfinex-derivatives","BTCF0:USTF0",1748446110728,1.56906416,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446111132,1.5690677,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446112133,1.52588217,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446112324,1.53610202,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446113232,1.13316989,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446113538,1.57936989,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446114027,1.13316989,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446114428,1.61353384,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446114634,1.52704612,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446115138,1.48379325,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446117439,1.51619325,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446117630,1.51619325,107310.0,107300.0,0.17478198]
["bitfinex-derivatives","BTCF0:USTF0",1748446117830,1.51619325,107310.0,107300.0,0.18771321]
["bitfinex-derivatives","BTCF0:USTF0",1748446118039,1.51619325,107310.0,107300.0,0.18771609]
["bitfinex-derivatives","BTCF0:USTF0",1748446118731,1.51619325,107310.0,107300.0,0.16045977]
["bitfinex-derivatives","BTCF0:USTF0",1748446118939,1.51619325,107310.0,107300.0,0.18771924]
["bitfinex-derivatives","BTCF0:USTF0",1748446119135,1.51619325,107310.0,107300.0,0.18771922]
["bitfinex-derivatives","BTCF0:USTF0",1748446120133,1.51619325,107310.0,107300.0,0.18782314]
["bitfinex-derivatives","BTCF0:USTF0",1748446120725,1.51619325,107310.0,107300.0,0.187823]
["bitfinex-derivatives","BTCF0:USTF0",1748446121430,1.51619325,107310.0,107300.0,0.18782342]
["bitfinex-derivatives","BTCF0:USTF0",1748446121631,1.51619325,107310.0,107300.0,0.18782888]
["bitfinex-derivatives","BTCF0:USTF0",1748446122733,1.51619325,107310.0,107300.0,0.17340341]
["bitfinex-derivatives","BTCF0:USTF0",1748446123038,0.96035325,107310.0,107300.0,0.18762648]
["bitfinex-derivatives","BTCF0:USTF0",1748446123237,1.51587325,107310.0,107300.0,0.1876344]
["bitfinex-derivatives","BTCF0:USTF0",1748446124341,1.51587325,107310.0,107300.0,0.18762989]
["bitfinex-derivatives","BTCF0:USTF0",1748446124544,1.51587325,107310.0,107300.0,0.18763182]
["bitfinex-derivatives","BTCF0:USTF0",1748446125539,1.51587325,107310.0,107300.0,0.17341487]
["bitfinex-derivatives","BTCF0:USTF0",1748446125735,1.51587325,107310.0,107300.0,0.18763612]
["bitfinex-derivatives","BTCF0:USTF0",1748446126037,1.51587325,107310.0,107300.0,0.18765439]
["bitfinex-derivatives","BTCF0:USTF0",1748446126339,1.60236097,107310.0,107300.0,0.17794869]
["bitfinex-derivatives","BTCF0:USTF0",1748446126738,1.60236097,107310.0,107300.0,0.19217323]
["bitfinex-derivatives","BTCF0:USTF0",1748446127230,1.60236097,107310.0,107300.0,0.18765269]
["bitfinex-derivatives","BTCF0:USTF0",1748446127544,0.1863399,107290.0,107280.0,0.00256521]
["bitfinex-derivatives","BTCF0:USTF0",1748446127738,1.45428968,107290.0,107280.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1748446127936,1.58640797,107290.0,107280.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1748446128637,1.58640315,107290.0,107280.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1748446128941,1.61900315,107290.0,107280.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1748446129136,1.62000315,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446130336,1.63100315,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446131338,1.64468411,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446131738,1.63100315,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446133346,1.95100315,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446133536,1.90770281,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446133736,1.95099875,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446135051,1.87510281,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446135345,1.87502281,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446135643,1.91830821,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446135846,1.87502281,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446136748,1.88872007,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446139039,1.44317298,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446139235,1.9016471,107290.0,107280.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748446139436,1.89255676,107290.0,107280.0,0.15117186]
["bitfinex-derivatives","BTCF0:USTF0",1748446139847,1.33723676,107290.0,107280.0,0.15117186]
["bitfinex-derivatives","BTCF0:USTF0",1748446140151,1.27949654,107290.0,107280.0,0.42117186]
["bitfinex-derivatives","BTCF0:USTF0",1748446140445,1.27949654,107290.0,107280.0,0.42107066]
["bitfinex-derivatives","BTCF0:USTF0",1748446140446,1.72537654,107290.0,107280.0,0.42107066]
["bitfinex-derivatives","BTCF0:USTF0",1748446140644,1.72537654,107290.0,107280.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1748446140847,1.75787654,107290.0,107280.0,0.42107445]
["bitfinex-derivatives","BTCF0:USTF0",1748446141052,1.75787654,107290.0,107280.0,0.42107406]
["bitfinex-derivatives","BTCF0:USTF0",1748446142245,1.75783654,107290.0,107280.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1748446142447,1.75783502,107290.0,107280.0,0.42107424]
["bitfinex-derivatives","BTCF0:USTF0",1748446142650,1.75783502,107290.0,107280.0,0.42107393]
["bitfinex-derivatives","BTCF0:USTF0",1748446142947,1.78307524,107290.0,107280.0,0.42107413]
["bitfinex-derivatives","BTCF0:USTF0",1748446143247,0.97643524,107290.0,107280.0,0.60743072]
["bitfinex-derivatives","BTCF0:USTF0",1748446143452,0.97643524,107290.0,107280.0,0.5944774]
["bitfinex-derivatives","BTCF0:USTF0",1748446143453,0.653816,107290.0,107280.0,0.5944774]
["bitfinex-derivatives","BTCF0:USTF0",1748446143748,0.653816,107290.0,107280.0,0.5934774]
["bitfinex-derivatives","BTCF0:USTF0",1748446143956,0.20278318,107290.0,107280.0,0.5934774]
["bitfinex-derivatives","BTCF0:USTF0",1748446144159,0.32178318,107290.0,107280.0,0.5934774]
["bitfinex-derivatives","BTCF0:USTF0",1748446144452,0.32278318,107290.0,107280.0,0.5934774]
["bitfinex-derivatives","BTCF0:USTF0",1748446145053,0.01644308,107290.0,107280.0,0.5934774]
["bitfinex-derivatives","BTCF0:USTF0",1748446145253,0.71858308,107290.0,107280.0,0.5934774]
["bitfinex-derivatives","BTCF0:USTF0",1748446145554,0.53224308,107290.0,107280.0,0.5934774]
["bitfinex-derivatives","BTCF0:USTF0",1748446145749,0.07274582,107290.0,107280.0,1.0474854]
["bitfinex-derivatives","BTCF0:USTF0",1748446145958,0.00013952,107300.0,107290.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1748446146255,0.18646222,107300.0,107290.0,0.95964]
["bitfinex-derivatives","BTCF0:USTF0",1748446146470,0.18646222,107300.0,107290.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1748446146751,0.18646222,107300.0,107290.0,1.06735083]
["bitfinex-derivatives","BTCF0:USTF0",1748446147257,0.18946222,107300.0,107290.0,1.06735083]
["bitfinex-derivatives","BTCF0:USTF0",1748446147553,0.28946222,107300.0,107290.0,1.06735083]
["bitfinex-derivatives","BTCF0:USTF0",1748446147746,0.28946222,107300.0,107290.0,1.067384]
["bitfinex-derivatives","BTCF0:USTF0",1748446147947,0.28946222,107300.0,107290.0,1.081928]
["bitfinex-derivatives","BTCF0:USTF0",1748446148255,0.28946222,107300.0,107290.0,1.067384]
["bitfinex-derivatives","BTCF0:USTF0",1748446148650,0.18946222,107300.0,107290.0,1.081928]
["bitfinex-derivatives","BTCF0:USTF0",1748446148948,0.18946222,107300.0,107290.0,1.13435656]
["bitfinex-derivatives","BTCF0:USTF0",1748446149155,0.18946222,107300.0,107290.0,1.11981525]
["bitfinex-derivatives","BTCF0:USTF0",1748446149550,0.18946222,107300.0,107290.0,2.63435632]
["bitfinex-derivatives","BTCF0:USTF0",1748446149751,0.18946222,107300.0,107290.0,2.5819253]
["bitfinex-derivatives","BTCF0:USTF0",1748446149950,0.18946222,107300.0,107290.0,2.59646637]
["bitfinex-derivatives","BTCF0:USTF0",1748446150546,0.18946222,107300.0,107290.0,2.59646456]
["bitfinex-derivatives","BTCF0:USTF0",1748446150756,0.21946222,107300.0,107290.0,2.59646456]
["bitfinex-derivatives","BTCF0:USTF0",1748446151549,0.21946222,107300.0,107290.0,2.50326456]
["bitfinex-derivatives","BTCF0:USTF0",1748446152056,0.03313952,107300.0,107290.0,2.50326456]
["bitfinex-derivatives","BTCF0:USTF0",1748446152252,0.03313952,107300.0,107290.0,2.65571947]
["bitfinex-derivatives","BTCF0:USTF0",1748446152455,0.21946212,107300.0,107290.0,2.65571947]
["bitfinex-derivatives","BTCF0:USTF0",1748446152657,0.21946212,107300.0,107290.0,2.56251386]
["bitfinex-derivatives","BTCF0:USTF0",1748446152952,0.21946212,107300.0,107290.0,2.56251385]
["bitfinex-derivatives","BTCF0:USTF0",1748446153646,0.18946212,107300.0,107290.0,2.56251385]
["bitfinex-derivatives","BTCF0:USTF0",1748446153853,0.00313952,107300.0,107290.0,2.56251385]
["bitfinex-derivatives","BTCF0:USTF0",1748446154358,0.00313952,107300.0,107290.0,2.54798021]
["bitfinex-derivatives","BTCF0:USTF0",1748446154658,0.00313952,107300.0,107290.0,2.57704317]
["bitfinex-derivatives","BTCF0:USTF0",1748446155253,0.00313952,107300.0,107290.0,2.57704224]
["bitfinex-derivatives","BTCF0:USTF0",1748446155454,0.00313952,107300.0,107290.0,2.63251205]
["bitfinex-derivatives","BTCF0:USTF0",1748446155654,0.00313952,107300.0,107290.0,2.64704224]
["bitfinex-derivatives","BTCF0:USTF0",1748446155854,0.00313952,107300.0,107290.0,2.64704151]
["bitfinex-derivatives","BTCF0:USTF0",1748446156257,0.00313952,107300.0,107290.0,2.64704078]
["bitfinex-derivatives","BTCF0:USTF0",1748446156656,0.00313952,107300.0,107290.0,2.64703994]
["bitfinex-derivatives","BTCF0:USTF0",1748446157161,0.00313952,107300.0,107290.0,2.58778503]
["bitfinex-derivatives","BTCF0:USTF0",1748446157362,0.00313952,107300.0,107290.0,2.58778442]
["bitfinex-derivatives","BTCF0:USTF0",1748446157754,0.00313952,107300.0,107290.0,2.58778367]
["bitfinex-derivatives","BTCF0:USTF0",1748446157954,0.00313952,107300.0,107290.0,2.60823925]
["bitfinex-derivatives","BTCF0:USTF0",1748446158156,0.00313952,107300.0,107290.0,2.62276524]
["bitfinex-derivatives","BTCF0:USTF0",1748446158364,0.00313952,107300.0,107290.0,2.68197447]
["bitfinex-derivatives","BTCF0:USTF0",1748446158765,0.00313952,107300.0,107290.0,2.68197399]
["bitfinex-derivatives","BTCF0:USTF0",1748446160362,0.00313952,107300.0,107290.0,2.68197395]
["bitfinex-derivatives","BTCF0:USTF0",1748446160756,0.00313952,107300.0,107290.0,2.68197392]
["bitfinex-derivatives","BTCF0:USTF0",1748446161157,0.00313952,107300.0,107290.0,2.66744848]
["bitfinex-derivatives","BTCF0:USTF0",1748446161362,0.00313952,107300.0,107290.0,2.6227646]
["bitfinex-derivatives","BTCF0:USTF0",1748446161963,0.03363952,107300.0,107290.0,2.58778249]
["bitfinex-derivatives","BTCF0:USTF0",1748446162260,0.03363952,107300.0,107290.0,2.58778289]
["bitfinex-derivatives","BTCF0:USTF0",1748446162753,0.03363952,107300.0,107290.0,2.62276265]
["bitfinex-derivatives","BTCF0:USTF0",1748446162953,0.03363952,107300.0,107290.0,2.63728907]
["bitfinex-derivatives","BTCF0:USTF0",1748446163568,0.07363952,107300.0,107290.0,2.63728907]
["bitfinex-derivatives","BTCF0:USTF0",1748446163868,0.03363952,107300.0,107290.0,2.62276455]
["bitfinex-derivatives","BTCF0:USTF0",1748446164069,0.03363952,107300.0,107290.0,2.6082369]
["bitfinex-derivatives","BTCF0:USTF0",1748446164364,0.03363952,107300.0,107290.0,2.62276446]
["bitfinex-derivatives","BTCF0:USTF0",1748446164365,0.00313952,107300.0,107290.0,2.62276446]
["bitfinex-derivatives","BTCF0:USTF0",1748446164558,0.00313952,107300.0,107290.0,2.6227654]
["bitfinex-derivatives","BTCF0:USTF0",1748446164764,0.00313952,107300.0,107290.0,2.62276526]
["bitfinex-derivatives","BTCF0:USTF0",1748446165062,0.00313952,107300.0,107290.0,2.67523645]
["bitfinex-derivatives","BTCF0:USTF0",1748446165458,0.00313952,107300.0,107290.0,2.66070809]
["bitfinex-derivatives","BTCF0:USTF0",1748446165657,0.00313952,107300.0,107290.0,2.67523801]
["bitfinex-derivatives","BTCF0:USTF0",1748446165854,0.00313952,107300.0,107290.0,2.66070809]
["bitfinex-derivatives","BTCF0:USTF0",1748446166063,0.00313952,107300.0,107290.0,2.67523801]
["bitfinex-derivatives","BTCF0:USTF0",1748446166268,0.00313952,107300.0,107290.0,2.64025825]
["bitfinex-derivatives","BTCF0:USTF0",1748446166469,0.00313952,107300.0,107290.0,2.82025825]
["bitfinex-derivatives","BTCF0:USTF0",1748446166862,0.00313952,107300.0,107290.0,2.83479006]
["bitfinex-derivatives","BTCF0:USTF0",1748446167062,0.00313952,107300.0,107290.0,2.80572833]
["bitfinex-derivatives","BTCF0:USTF0",1748446167262,0.00313952,107300.0,107290.0,2.82026015]
["bitfinex-derivatives","BTCF0:USTF0",1748446167459,0.00313952,107300.0,107290.0,2.89892833]
["bitfinex-derivatives","BTCF0:USTF0",1748446167665,0.00313952,107300.0,107290.0,2.913463]
["bitfinex-derivatives","BTCF0:USTF0",1748446167971,0.00313952,107300.0,107290.0,3.4679424]
["bitfinex-derivatives","BTCF0:USTF0",1748446168371,0.00313952,107300.0,107290.0,3.48223645]
["bitfinex-derivatives","BTCF0:USTF0",1748446168982,0.00313952,107300.0,107290.0,3.48223964]
["bitfinex-derivatives","BTCF0:USTF0",1748446169167,0.00313952,107300.0,107290.0,3.54144603]
["bitfinex-derivatives","BTCF0:USTF0",1748446169372,0.00313952,107300.0,107290.0,3.48223946]
["bitfinex-derivatives","BTCF0:USTF0",1748446169671,0.00313952,107300.0,107290.0,3.42977191]
["bitfinex-derivatives","BTCF0:USTF0",1748446169967,0.00313952,107300.0,107290.0,3.49973655]
["bitfinex-derivatives","BTCF0:USTF0",1748446170176,0.00313952,107300.0,107290.0,3.48519697]
["bitfinex-derivatives","BTCF0:USTF0",1748446170366,0.00313952,107300.0,107290.0,3.49973648]
["bitfinex-derivatives","BTCF0:USTF0",1748446170568,0.75731252,107320.0,107310.0,0.1863053]
["bitfinex-derivatives","BTCF0:USTF0",1748446170763,0.07394149,107320.0,107310.0,0.86664358]
["bitfinex-derivatives","BTCF0:USTF0",1748446171069,0.21985648,107320.0,107310.0,1.17068742]
["bitfinex-derivatives","BTCF0:USTF0",1748446171265,0.21985648,107320.0,107310.0,1.0086496]
["bitfinex-derivatives","BTCF0:USTF0",1748446171780,0.24985648,107320.0,107310.0,1.02319523]
["bitfinex-derivatives","BTCF0:USTF0",1748446172075,0.06756858,107320.0,107310.0,1.02319523]
["bitfinex-derivatives","BTCF0:USTF0",1748446172270,0.06756858,107320.0,107310.0,1.0086496]
["bitfinex-derivatives","BTCF0:USTF0",1748446172667,0.06756858,107320.0,107310.0,1.02319784]
["bitfinex-derivatives","BTCF0:USTF0",1748446172668,0.07156858,107320.0,107310.0,1.02319784]
["bitfinex-derivatives","BTCF0:USTF0",1748446172870,0.07156858,107320.0,107310.0,1.02319537]
["bitfinex-derivatives","BTCF0:USTF0",1748446174175,0.04156858,107320.0,107310.0,1.08246559]
["bitfinex-derivatives","BTCF0:USTF0",1748446174384,0.04156858,107320.0,107310.0,1.04746682]
["bitfinex-derivatives","BTCF0:USTF0",1748446174678,0.04156858,107320.0,107310.0,1.04746658]
["bitfinex-derivatives","BTCF0:USTF0",1748446174873,0.04156858,107320.0,107310.0,1.03292036]
["bitfinex-derivatives","BTCF0:USTF0",1748446175176,0.04156858,107320.0,107310.0,0.98819681]
["bitfinex-derivatives","BTCF0:USTF0",1748446175572,0.03656858,107320.0,107310.0,0.98919681]
["bitfinex-derivatives","BTCF0:USTF0",1748446175877,0.04056858,107320.0,107310.0,1.06032021]
["bitfinex-derivatives","BTCF0:USTF0",1748446176075,0.04056858,107320.0,107310.0,1.06032023]
["bitfinex-derivatives","BTCF0:USTF0",1748446176378,0.03456858,107320.0,107310.0,1.00374275]
["bitfinex-derivatives","BTCF0:USTF0",1748446176678,0.03656858,107320.0,107310.0,1.00474275]
["bitfinex-derivatives","BTCF0:USTF0",1748446177574,0.03656858,107320.0,107310.0,1.0522455]
["bitfinex-derivatives","BTCF0:USTF0",1748446177779,0.03656858,107320.0,107310.0,1.06678799]
["bitfinex-derivatives","BTCF0:USTF0",1748446178876,0.03656858,107320.0,107310.0,1.0522455]
["bitfinex-derivatives","BTCF0:USTF0",1748446179082,0.03656858,107320.0,107310.0,1.0872498]
["bitfinex-derivatives","BTCF0:USTF0",1748446179871,0.03656858,107320.0,107310.0,1.101791]
["bitfinex-derivatives","BTCF0:USTF0",1748446180475,0.03656858,107320.0,107310.0,1.0872498]
["bitfinex-derivatives","BTCF0:USTF0",1748446180675,0.03656858,107320.0,107310.0,1.10179002]
["bitfinex-derivatives","BTCF0:USTF0",1748446180877,0.03656858,107320.0,107310.0,1.06678572]
["bitfinex-derivatives","BTCF0:USTF0",1748446181080,0.03656858,107320.0,107310.0,1.00752701]
["bitfinex-derivatives","BTCF0:USTF0",1748446181275,0.03656858,107320.0,107310.0,1.08132584]
["bitfinex-derivatives","BTCF0:USTF0",1748446181482,0.03656858,107320.0,107310.0,1.08132577]
["bitfinex-derivatives","BTCF0:USTF0",1748446181687,0.03656858,107320.0,107310.0,1.08130871]
["bitfinex-derivatives","BTCF0:USTF0",1748446181881,0.03656858,107320.0,107310.0,1.38130871]
["bitfinex-derivatives","BTCF0:USTF0",1748446182080,0.03656858,107320.0,107310.0,1.32206706]
["bitfinex-derivatives","BTCF0:USTF0",1748446182279,0.03656858,107320.0,107310.0,1.38130583]
["bitfinex-derivatives","BTCF0:USTF0",1748446182480,0.03656858,107320.0,107310.0,1.23584522]
["bitfinex-derivatives","BTCF0:USTF0",1748446182683,0.03656858,107320.0,107310.0,1.22130517]
["bitfinex-derivatives","BTCF0:USTF0",1748446182985,0.03656858,107320.0,107310.0,1.22130447]
["bitfinex-derivatives","BTCF0:USTF0",1748446183188,0.03656858,107320.0,107310.0,1.20676573]
["bitfinex-derivatives","BTCF0:USTF0",1748446183375,0.03656858,107320.0,107310.0,1.7162257]
["bitfinex-derivatives","BTCF0:USTF0",1748446183376,8e-08,107320.0,107310.0,1.7162257]
["bitfinex-derivatives","BTCF0:USTF0",1748446183573,8e-08,107320.0,107310.0,1.82687574]
["bitfinex-derivatives","BTCF0:USTF0",1748446183996,8e-08,107320.0,107310.0,3.37613319]
["bitfinex-derivatives","BTCF0:USTF0",1748446184282,0.00013952,107330.0,107320.0,0.1862879]
["bitfinex-derivatives","BTCF0:USTF0",1748446184479,0.00013952,107330.0,107320.0,1.25893431]
["bitfinex-derivatives","BTCF0:USTF0",1748446184681,0.00013952,107330.0,107320.0,1.13969573]
["bitfinex-derivatives","BTCF0:USTF0",1748446184872,0.00013952,107330.0,107320.0,1.21081917]
["bitfinex-derivatives","BTCF0:USTF0",1748446185386,0.00013952,107330.0,107320.0,1.21181917]
["bitfinex-derivatives","BTCF0:USTF0",1748446185387,0.00313952,107330.0,107320.0,1.21181917]
["bitfinex-derivatives","BTCF0:USTF0",1748446185582,0.00313952,107330.0,107320.0,1.30499517]
["bitfinex-derivatives","BTCF0:USTF0",1748446185887,0.00613952,107330.0,107320.0,1.33506073]
["bitfinex-derivatives","BTCF0:USTF0",1748446186084,0.00613952,107330.0,107320.0,1.27846828]
["bitfinex-derivatives","BTCF0:USTF0",1748446186484,0.00613952,107330.0,107320.0,1.29299926]
["bitfinex-derivatives","BTCF0:USTF0",1748446186689,0.00613952,107330.0,107320.0,1.41221134]
["bitfinex-derivatives","BTCF0:USTF0",1748446187181,0.00613952,107330.0,107320.0,1.39768036]
["bitfinex-derivatives","BTCF0:USTF0",1748446187382,0.00613952,107330.0,107320.0,1.34844942]
["bitfinex-derivatives","BTCF0:USTF0",1748446187575,0.00613952,107330.0,107320.0,1.31938779]
["bitfinex-derivatives","BTCF0:USTF0",1748446187981,0.00613952,107330.0,107320.0,1.26394123]
["bitfinex-derivatives","BTCF0:USTF0",1748446188180,0.00613952,107330.0,107320.0,1.33506014]
["bitfinex-derivatives","BTCF0:USTF0",1748446188386,0.00613952,107330.0,107320.0,1.33506019]
["bitfinex-derivatives","BTCF0:USTF0",1748446188882,0.00613952,107330.0,107320.0,1.32053009]
["bitfinex-derivatives","BTCF0:USTF0",1748446189083,0.00613952,107330.0,107320.0,1.33505714]
["bitfinex-derivatives","BTCF0:USTF0",1748446189480,0.00613952,107330.0,107320.0,1.84803061]
["bitfinex-derivatives","BTCF0:USTF0",1748446189683,0.06933952,107330.0,107320.0,1.84802944]
["bitfinex-derivatives","BTCF0:USTF0",1748446189988,0.06933952,107330.0,107320.0,1.84814944]
["bitfinex-derivatives","BTCF0:USTF0",1748446190388,0.06933952,107330.0,107320.0,1.84815109]
["bitfinex-derivatives","BTCF0:USTF0",1748446190688,0.06933952,107330.0,107320.0,1.8626785]
["bitfinex-derivatives","BTCF0:USTF0",1748446191089,0.06933952,107330.0,107320.0,1.84815109]
["bitfinex-derivatives","BTCF0:USTF0",1748446191284,0.06933952,107330.0,107320.0,1.84815092]
["bitfinex-derivatives","BTCF0:USTF0",1748446191583,0.06933952,107330.0,107320.0,1.22330748]
["bitfinex-derivatives","BTCF0:USTF0",1748446191789,0.06933952,107330.0,107320.0,1.77694748]
["bitfinex-derivatives","BTCF0:USTF0",1748446192782,0.06933952,107330.0,107320.0,1.35839274]
["bitfinex-derivatives","BTCF0:USTF0",1748446192977,0.06933952,107330.0,107320.0,1.13418701]
["bitfinex-derivatives","BTCF0:USTF0",1748446193282,0.06933952,107330.0,107320.0,1.13430733]
["bitfinex-derivatives","BTCF0:USTF0",1748446193686,0.06933952,107330.0,107320.0,1.11977747]
["bitfinex-derivatives","BTCF0:USTF0",1748446193889,0.06933952,107330.0,107320.0,1.13431035]
["bitfinex-derivatives","BTCF0:USTF0",1748446194388,0.06933952,107330.0,107320.0,1.13431034]
["bitfinex-derivatives","BTCF0:USTF0",1748446194577,0.06933952,107330.0,107320.0,1.11977747]
["bitfinex-derivatives","BTCF0:USTF0",1748446195293,0.06933952,107330.0,107320.0,1.16338391]
["bitfinex-derivatives","BTCF0:USTF0",1748446195696,0.06933952,107330.0,107320.0,1.12842656]
["bitfinex-derivatives","BTCF0:USTF0",1748446196289,0.06933952,107330.0,107320.0,1.11389108]
["bitfinex-derivatives","BTCF0:USTF0",1748446196481,0.06933952,107330.0,107320.0,1.12842953]
["bitfinex-derivatives","BTCF0:USTF0",1748446196792,0.06933952,107330.0,107320.0,1.12842998]
["bitfinex-derivatives","BTCF0:USTF0",1748446197599,0.06933952,107330.0,107320.0,1.15932998]
["bitfinex-derivatives","BTCF0:USTF0",1748446197786,0.06933952,107330.0,107320.0,1.51932998]
["bitfinex-derivatives","BTCF0:USTF0",1748446198592,0.06933952,107330.0,107320.0,1.51933525]
["bitfinex-derivatives","BTCF0:USTF0",1748446199300,0.06933952,107330.0,107320.0,1.58133008]
["bitfinex-derivatives","BTCF0:USTF0",1748446199681,0.06933952,107330.0,107320.0,1.58133038]
["bitfinex-derivatives","BTCF0:USTF0",1748446200088,0.06933952,107330.0,107320.0,1.32133285]
["bitfinex-derivatives","BTCF0:USTF0",1748446200690,0.06933952,107330.0,107320.0,1.26212958]
["bitfinex-derivatives","BTCF0:USTF0",1748446201093,0.06933952,107330.0,107320.0,1.32138315]
["bitfinex-derivatives","BTCF0:USTF0",1748446201398,0.06933952,107330.0,107320.0,1.13874108]
["bitfinex-derivatives","BTCF0:USTF0",1748446201600,0.61641012,107330.0,107320.0,0.6345582]
["bitfinex-derivatives","BTCF0:USTF0",1748446201899,1.61038613,107330.0,107320.0,0.19912076]
["bitfinex-derivatives","BTCF0:USTF0",1748446202202,1.65367774,107330.0,107320.0,0.38553127]
["bitfinex-derivatives","BTCF0:USTF0",1748446202498,2.22145769,107330.0,107320.0,0.35915336]
["bitfinex-derivatives","BTCF0:USTF0",1748446202802,2.22145769,107330.0,107320.0,0.32426373]
["bitfinex-derivatives","BTCF0:USTF0",1748446203297,2.22145769,107330.0,107320.0,0.3835297]
["bitfinex-derivatives","BTCF0:USTF0",1748446203500,2.2647828,107330.0,107320.0,0.3835297]
["bitfinex-derivatives","BTCF0:USTF0",1748446203701,2.2647828,107330.0,107320.0,0.36897758]
["bitfinex-derivatives","BTCF0:USTF0",1748446203906,2.2647828,107330.0,107320.0,0.38352288]
["bitfinex-derivatives","BTCF0:USTF0",1748446204202,2.2647828,107330.0,107320.0,0.36935049]
["bitfinex-derivatives","BTCF0:USTF0",1748446204403,2.2647828,107330.0,107320.0,0.38389569]
["bitfinex-derivatives","BTCF0:USTF0",1748446204995,2.2647828,107330.0,107320.0,0.19760769]
["bitfinex-derivatives","BTCF0:USTF0",1748446205213,2.2647828,107330.0,107320.0,0.38389559]
["bitfinex-derivatives","BTCF0:USTF0",1748446205396,2.2647828,107330.0,107320.0,0.38389275]
["bitfinex-derivatives","BTCF0:USTF0",1748446205593,2.2647828,107330.0,107320.0,0.36935049]
["bitfinex-derivatives","BTCF0:USTF0",1748446205794,2.2647828,107330.0,107320.0,0.38389014]
["bitfinex-derivatives","BTCF0:USTF0",1748446206098,2.2647828,107330.0,107320.0,0.36935049]
["bitfinex-derivatives","BTCF0:USTF0",1748446206298,2.0147828,107330.0,107320.0,0.38389016]
["bitfinex-derivatives","BTCF0:USTF0",1748446207397,2.0147828,107330.0,107320.0,0.38388777]
["bitfinex-derivatives","BTCF0:USTF0",1748446207799,2.3128828,107330.0,107320.0,0.3838855]
["bitfinex-derivatives","BTCF0:USTF0",1748446208103,2.40605881,107330.0,107320.0,0.1975976]
["bitfinex-derivatives","BTCF0:USTF0",1748446208303,2.5628828,107330.0,107320.0,0.1374776]
["bitfinex-derivatives","BTCF0:USTF0",1748446208604,2.5628828,107330.0,107320.0,0.19954989]
["bitfinex-derivatives","BTCF0:USTF0",1748446208902,2.5628828,107330.0,107320.0,0.18489459]
["bitfinex-derivatives","BTCF0:USTF0",1748446208903,2.60606503,107330.0,107320.0,0.18489459]
["bitfinex-derivatives","BTCF0:USTF0",1748446209103,2.60606503,107330.0,107320.0,0.18501179]
["bitfinex-derivatives","BTCF0:USTF0",1748446209492,2.60606503,107330.0,107320.0,0.17047958]
["bitfinex-derivatives","BTCF0:USTF0",1748446209693,2.07499769,107330.0,107320.0,0.18500895]
["bitfinex-derivatives","BTCF0:USTF0",1748446209893,2.51947769,107330.0,107320.0,0.19500895]
["bitfinex-derivatives","BTCF0:USTF0",1748446210094,2.51947769,107330.0,107320.0,0.18047958]
["bitfinex-derivatives","BTCF0:USTF0",1748446210404,2.51947769,107330.0,107320.0,0.01000015]
["bitfinex-derivatives","BTCF0:USTF0",1748446210703,2.56274863,107330.0,107320.0,0.01000015]
["bitfinex-derivatives","BTCF0:USTF0",1748446210904,2.56274863,107330.0,107320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748446211494,2.37647803,107330.0,107310.0,0.07834677]
["bitfinex-derivatives","BTCF0:USTF0",1748446211805,0.6428879,107320.0,107310.0,0.16834677]
["bitfinex-derivatives","BTCF0:USTF0",1748446211995,0.9528879,107320.0,107310.0,0.16834677]
["bitfinex-derivatives","BTCF0:USTF0",1748446212400,0.99615688,107320.0,107310.0,0.16834677]
["bitfinex-derivatives","BTCF0:USTF0",1748446212707,0.99615688,107320.0,107310.0,0.16934677]
["bitfinex-derivatives","BTCF0:USTF0",1748446212904,0.99615688,107320.0,107310.0,0.16946677]
["bitfinex-derivatives","BTCF0:USTF0",1748446213103,0.99815688,107320.0,107310.0,0.17046677]
["bitfinex-derivatives","BTCF0:USTF0",1748446213604,1.34131568,107320.0,107310.0,0.08046677]
["bitfinex-derivatives","BTCF0:USTF0",1748446213794,1.39898724,107320.0,107310.0,0.08046677]
["bitfinex-derivatives","BTCF0:USTF0",1748446214012,1.44223211,107320.0,107310.0,0.09324202]
["bitfinex-derivatives","BTCF0:USTF0",1748446214403,0.1863052,107310.0,107300.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748446214601,1.55052823,107310.0,107300.0,0.03255661]
["bitfinex-derivatives","BTCF0:USTF0",1748446215604,1.50929102,107310.0,107300.0,0.03455661]
["bitfinex-derivatives","BTCF0:USTF0",1748446216710,1.60248302,107310.0,107300.0,0.03455661]
["bitfinex-derivatives","BTCF0:USTF0",1748446216900,1.64572023,107310.0,107300.0,0.00467661]
["bitfinex-derivatives","BTCF0:USTF0",1748446218301,1.64572023,107310.0,107300.0,0.00455661]
["bitfinex-derivatives","BTCF0:USTF0",1748446218507,1.70334656,107310.0,107300.0,0.00455661]
["bitfinex-derivatives","BTCF0:USTF0",1748446218708,1.70334656,107310.0,107300.0,0.00467661]
["bitfinex-derivatives","BTCF0:USTF0",1748446219510,1.70334656,107310.0,107300.0,0.03847661]
["bitfinex-derivatives","BTCF0:USTF0",1748446219710,1.70334656,107310.0,107300.0,0.05847661]
["bitfinex-derivatives","BTCF0:USTF0",1748446220702,1.645675,107310.0,107300.0,0.05847661]
["bitfinex-derivatives","BTCF0:USTF0",1748446221215,1.70334656,107310.0,107300.0,0.05847661]
["bitfinex-derivatives","BTCF0:USTF0",1748446222107,1.61015456,107310.0,107300.0,0.09007661]
["bitfinex-derivatives","BTCF0:USTF0",1748446222901,1.552483,107310.0,107300.0,0.09007661]
["bitfinex-derivatives","BTCF0:USTF0",1748446223708,1.55243667,107310.0,107300.0,0.09007661]
["bitfinex-derivatives","BTCF0:USTF0",1748446226319,1.55243667,107310.0,107300.0,0.10296814]
["bitfinex-derivatives","BTCF0:USTF0",1748446226716,1.61010823,107310.0,107300.0,0.10296814]
["bitfinex-derivatives","BTCF0:USTF0",1748446228408,1.61010823,107310.0,107300.0,0.10297575]
["bitfinex-derivatives","BTCF0:USTF0",1748446228608,1.56696258,107310.0,107300.0,0.10297575]
["bitfinex-derivatives","BTCF0:USTF0",1748446229318,1.61013553,107310.0,107300.0,0.09007661]
["bitfinex-derivatives","BTCF0:USTF0",1748446229515,1.61013553,107310.0,107300.0,0.10298563]
["bitfinex-derivatives","BTCF0:USTF0",1748446229707,1.56696258,107310.0,107300.0,0.10042913]
["bitfinex-derivatives","BTCF0:USTF0",1748446230017,1.56696258,107310.0,107300.0,0.10043112]
["bitfinex-derivatives","BTCF0:USTF0",1748446230216,1.66013734,107310.0,107300.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748446230518,0.1863278,107300.0,107290.0,0.06982817]
["bitfinex-derivatives","BTCF0:USTF0",1748446230814,1.08068099,107300.0,107290.0,0.06982817]
["bitfinex-derivatives","BTCF0:USTF0",1748446231116,1.0810539,107300.0,107290.0,0.06994817]
["bitfinex-derivatives","BTCF0:USTF0",1748446231305,1.05175149,107300.0,107290.0,0.06994817]
["bitfinex-derivatives","BTCF0:USTF0",1748446231622,1.05175149,107300.0,107290.0,0.10994817]
["bitfinex-derivatives","BTCF0:USTF0",1748446231811,1.13825883,107300.0,107290.0,0.14514817]
["bitfinex-derivatives","BTCF0:USTF0",1748446232114,1.13925883,107300.0,107290.0,0.14514817]
["bitfinex-derivatives","BTCF0:USTF0",1748446233505,1.14025883,107300.0,107290.0,0.17924817]
["bitfinex-derivatives","BTCF0:USTF0",1748446235020,1.09025883,107300.0,107290.0,0.17924817]
["bitfinex-derivatives","BTCF0:USTF0",1748446235418,1.13609883,107300.0,107290.0,0.17924817]
["bitfinex-derivatives","BTCF0:USTF0",1748446235622,0.87526825,107300.0,107290.0,0.57559337]
["bitfinex-derivatives","BTCF0:USTF0",1748446235812,0.23355802,107300.0,107290.0,1.02090892]
["bitfinex-derivatives","BTCF0:USTF0",1748446236125,1.05083552,107310.0,107300.0,0.1863278]
["bitfinex-derivatives","BTCF0:USTF0",1748446236314,1.24083552,107310.0,107300.0,0.51557508]
["bitfinex-derivatives","BTCF0:USTF0",1748446236723,0.79659552,107310.0,107300.0,0.51557508]
["bitfinex-derivatives","BTCF0:USTF0",1748446237019,0.79659552,107310.0,107300.0,0.51557921]
["bitfinex-derivatives","BTCF0:USTF0",1748446237227,0.79859552,107310.0,107300.0,0.51657921]
["bitfinex-derivatives","BTCF0:USTF0",1748446237723,0.74102227,107310.0,107300.0,0.51657921]
["bitfinex-derivatives","BTCF0:USTF0",1748446238321,0.74202227,107310.0,107300.0,0.51757921]
["bitfinex-derivatives","BTCF0:USTF0",1748446238620,0.38122227,107310.0,107300.0,0.51757921]
["bitfinex-derivatives","BTCF0:USTF0",1748446238928,0.19491137,107310.0,107300.0,0.60501831]
["bitfinex-derivatives","BTCF0:USTF0",1748446239219,0.19491137,107310.0,107300.0,0.69921831]
["bitfinex-derivatives","BTCF0:USTF0",1748446239424,0.00491137,107310.0,107300.0,1.18421031]
["bitfinex-derivatives","BTCF0:USTF0",1748446239622,0.00491137,107310.0,107300.0,1.32101831]
["bitfinex-derivatives","BTCF0:USTF0",1748446239814,0.19122187,107310.0,107300.0,1.08101831]
["bitfinex-derivatives","BTCF0:USTF0",1748446240214,0.19122187,107310.0,107300.0,1.17421031]
["bitfinex-derivatives","BTCF0:USTF0",1748446240420,0.19122187,107310.0,107300.0,1.28281031]
["bitfinex-derivatives","BTCF0:USTF0",1748446241018,0.19122187,107310.0,107300.0,0.72021831]
["bitfinex-derivatives","BTCF0:USTF0",1748446241225,0.20122187,107310.0,107300.0,0.72021831]
["bitfinex-derivatives","BTCF0:USTF0",1748446241519,0.23542187,107310.0,107300.0,0.45532963]
["bitfinex-derivatives","BTCF0:USTF0",1748446242024,0.59622187,107310.0,107300.0,0.48157243]
["bitfinex-derivatives","BTCF0:USTF0",1748446242227,0.81622187,107310.0,107300.0,0.4465628]
["bitfinex-derivatives","BTCF0:USTF0",1748446242928,0.81622187,107310.0,107300.0,0.44644551]
["bitfinex-derivatives","BTCF0:USTF0",1748446243235,0.81622187,107310.0,107300.0,0.44656551]
["bitfinex-derivatives","BTCF0:USTF0",1748446243529,0.81622187,107310.0,107300.0,0.15556551]
["bitfinex-derivatives","BTCF0:USTF0",1748446243921,0.81622187,107310.0,107300.0,0.34177331]
["bitfinex-derivatives","BTCF0:USTF0",1748446244120,1.22614187,107310.0,107300.0,0.52189331]
["bitfinex-derivatives","BTCF0:USTF0",1748446244328,0.78202187,107310.0,107300.0,0.52189331]
["bitfinex-derivatives","BTCF0:USTF0",1748446244531,1.22610187,107310.0,107300.0,0.33556551]
["bitfinex-derivatives","BTCF0:USTF0",1748446244916,1.25840187,107310.0,107300.0,0.33556551]
["bitfinex-derivatives","BTCF0:USTF0",1748446245321,1.25840187,107310.0,107300.0,0.52189331]
["bitfinex-derivatives","BTCF0:USTF0",1748446245721,0.81432187,107310.0,107300.0,0.52189331]
["bitfinex-derivatives","BTCF0:USTF0",1748446245929,1.25840187,107310.0,107300.0,0.52189331]
["bitfinex-derivatives","BTCF0:USTF0",1748446246331,1.07209137,107310.0,107300.0,0.52189331]
["bitfinex-derivatives","BTCF0:USTF0",1748446246536,1.25840177,107310.0,107300.0,0.52189331]
["bitfinex-derivatives","BTCF0:USTF0",1748446246727,1.25840177,107310.0,107300.0,0.58110437]
["bitfinex-derivatives","BTCF0:USTF0",1748446246926,0.89760177,107310.0,107300.0,0.52189331]
["bitfinex-derivatives","BTCF0:USTF0",1748446247425,0.89760177,107310.0,107300.0,0.53645646]
["bitfinex-derivatives","BTCF0:USTF0",1748446247728,0.71129137,107310.0,107300.0,0.52189331]
["bitfinex-derivatives","BTCF0:USTF0",1748446247938,0.67899137,107310.0,107300.0,0.89725646]
["bitfinex-derivatives","BTCF0:USTF0",1748446248234,0.67899137,107310.0,107300.0,0.93226609]
["bitfinex-derivatives","BTCF0:USTF0",1748446248532,0.48899137,107310.0,107300.0,0.93226609]
["bitfinex-derivatives","BTCF0:USTF0",1748446248734,0.67530177,107310.0,107300.0,0.89725646]
["bitfinex-derivatives","BTCF0:USTF0",1748446249125,0.67530177,107310.0,107300.0,0.88269331]
["bitfinex-derivatives","BTCF0:USTF0",1748446249317,0.48899137,107310.0,107300.0,0.53645617]
["bitfinex-derivatives","BTCF0:USTF0",1748446249517,0.49279137,107310.0,107300.0,0.91725617]
["bitfinex-derivatives","BTCF0:USTF0",1748446249918,0.67910177,107310.0,107300.0,0.91725617]
["bitfinex-derivatives","BTCF0:USTF0",1748446250334,0.67910177,107310.0,107300.0,0.91725619]
["bitfinex-derivatives","BTCF0:USTF0",1748446251037,0.67910177,107310.0,107300.0,0.92177174]
["bitfinex-derivatives","BTCF0:USTF0",1748446251233,0.20122177,107310.0,107300.0,0.92177174]
["bitfinex-derivatives","BTCF0:USTF0",1748446251548,0.07491137,107310.0,107300.0,0.95678137]
["bitfinex-derivatives","BTCF0:USTF0",1748446251721,0.00491137,107310.0,107300.0,1.04997337]
["bitfinex-derivatives","BTCF0:USTF0",1748446252035,0.00491137,107310.0,107300.0,1.2954576]
["bitfinex-derivatives","BTCF0:USTF0",1748446252236,0.00491137,107310.0,107300.0,1.04544019]
["bitfinex-derivatives","BTCF0:USTF0",1748446252734,0.00491137,107310.0,107300.0,1.04543964]
["bitfinex-derivatives","BTCF0:USTF0",1748446252931,0.00491137,107310.0,107300.0,2.05568101]
["bitfinex-derivatives","BTCF0:USTF0",1748446252932,0.00351243,107310.0,107300.0,2.05568101]
["bitfinex-derivatives","BTCF0:USTF0",1748446253236,0.04324378,107320.0,107310.0,0.1863105]
["bitfinex-derivatives","BTCF0:USTF0",1748446253531,0.04287087,107320.0,107310.0,1.15992218]
["bitfinex-derivatives","BTCF0:USTF0",1748446253733,0.04287087,107320.0,107310.0,1.17969881]
["bitfinex-derivatives","BTCF0:USTF0",1748446253929,0.04287087,107320.0,107310.0,1.28805881]
["bitfinex-derivatives","BTCF0:USTF0",1748446254129,1.16503896,107350.0,107340.0,0.1862584]
["bitfinex-derivatives","BTCF0:USTF0",1748446254325,1.28493896,107350.0,107340.0,0.48081799]
["bitfinex-derivatives","BTCF0:USTF0",1748446254530,1.28493896,107350.0,107340.0,0.54399002]
["bitfinex-derivatives","BTCF0:USTF0",1748446254838,1.00093896,107350.0,107340.0,0.54398987]
["bitfinex-derivatives","BTCF0:USTF0",1748446255021,1.50669446,107350.0,107340.0,0.55854889]
["bitfinex-derivatives","BTCF0:USTF0",1748446255334,1.46013186,107350.0,107340.0,0.55854889]
["bitfinex-derivatives","BTCF0:USTF0",1748446255538,1.18713186,107350.0,107340.0,0.55854889]
["bitfinex-derivatives","BTCF0:USTF0",1748446255728,1.47713186,107350.0,107340.0,0.55854889]
["bitfinex-derivatives","BTCF0:USTF0",1748446256033,0.42919856,107350.0,107340.0,0.65931861]
["bitfinex-derivatives","BTCF0:USTF0",1748446256334,0.00839856,107350.0,107340.0,1.38091726]
["bitfinex-derivatives","BTCF0:USTF0",1748446256526,0.00839856,107350.0,107340.0,1.35179968]
["bitfinex-derivatives","BTCF0:USTF0",1748446256727,0.00839856,107350.0,107340.0,0.99097529]
["bitfinex-derivatives","BTCF0:USTF0",1748446257027,0.00839856,107350.0,107340.0,0.99097486]
["bitfinex-derivatives","BTCF0:USTF0",1748446257028,0.08839856,107350.0,107340.0,0.99097486]
["bitfinex-derivatives","BTCF0:USTF0",1748446257225,0.01539856,107350.0,107340.0,0.99197486]
["bitfinex-derivatives","BTCF0:USTF0",1748446257431,0.014,107350.0,107340.0,1.66974354]
["bitfinex-derivatives","BTCF0:USTF0",1748446257626,0.014,107350.0,107340.0,1.47216789]
["bitfinex-derivatives","BTCF0:USTF0",1748446257627,0.007,107350.0,107340.0,1.47216789]
["bitfinex-derivatives","BTCF0:USTF0",1748446257829,0.013,107350.0,107340.0,3.41712791]
["bitfinex-derivatives","BTCF0:USTF0",1748446258037,0.013,107350.0,107340.0,3.41712821]
["bitfinex-derivatives","BTCF0:USTF0",1748446258222,0.011,107350.0,107340.0,2.51921221]
["bitfinex-derivatives","BTCF0:USTF0",1748446258422,0.011,107350.0,107340.0,0.6322581]
["bitfinex-derivatives","BTCF0:USTF0",1748446258627,0.0792,107350.0,107340.0,0.6322581]
["bitfinex-derivatives","BTCF0:USTF0",1748446258831,0.0752,107350.0,107340.0,0.60498863]
["bitfinex-derivatives","BTCF0:USTF0",1748446259050,0.0952,107350.0,107340.0,0.60610863]
["bitfinex-derivatives","BTCF0:USTF0",1748446259235,0.0952,107350.0,107340.0,0.6061085]
["bitfinex-derivatives","BTCF0:USTF0",1748446259423,0.0952,107350.0,107340.0,0.60610852]
["bitfinex-derivatives","BTCF0:USTF0",1748446259825,0.0932,107350.0,107340.0,0.60510855]
["bitfinex-derivatives","BTCF0:USTF0",1748446260030,0.2794411,107350.0,107340.0,0.60510855]
["bitfinex-derivatives","BTCF0:USTF0",1748446260233,0.8502411,107350.0,107340.0,0.57400855]
["bitfinex-derivatives","BTCF0:USTF0",1748446260427,0.8502411,107350.0,107340.0,0.57388855]
["bitfinex-derivatives","BTCF0:USTF0",1748446260635,0.9586011,107350.0,107340.0,0.54230855]
["bitfinex-derivatives","BTCF0:USTF0",1748446260935,0.9586011,107350.0,107340.0,0.37219041]
["bitfinex-derivatives","BTCF0:USTF0",1748446261136,0.9586011,107350.0,107340.0,0.37231042]
["bitfinex-derivatives","BTCF0:USTF0",1748446261529,0.9586011,107350.0,107340.0,0.31231042]
["bitfinex-derivatives","BTCF0:USTF0",1748446261932,0.9586011,107350.0,107340.0,0.31219042]
["bitfinex-derivatives","BTCF0:USTF0",1748446262241,0.9586011,107350.0,107340.0,0.12605202]
["bitfinex-derivatives","BTCF0:USTF0",1748446262436,0.9586011,107350.0,107340.0,0.12605264]
["bitfinex-derivatives","BTCF0:USTF0",1748446262937,0.9586011,107350.0,107340.0,0.29775131]
["bitfinex-derivatives","BTCF0:USTF0",1748446263241,0.9586011,107350.0,107340.0,0.31231097]
["bitfinex-derivatives","BTCF0:USTF0",1748446263831,0.9586011,107350.0,107340.0,0.12605257]
["bitfinex-derivatives","BTCF0:USTF0",1748446264443,1.0517571,107350.0,107340.0,0.12593333]
["bitfinex-derivatives","BTCF0:USTF0",1748446264646,1.0517571,107350.0,107340.0,0.12605333]
["bitfinex-derivatives","BTCF0:USTF0",1748446264831,1.0517571,107350.0,107340.0,0.14049406]
["bitfinex-derivatives","BTCF0:USTF0",1748446265031,1.0517571,107350.0,107340.0,0.14061455]
["bitfinex-derivatives","BTCF0:USTF0",1748446265346,1.0517571,107350.0,107340.0,0.12605413]
["bitfinex-derivatives","BTCF0:USTF0",1748446265540,0.9924011,107350.0,107340.0,0.12605413]
["bitfinex-derivatives","BTCF0:USTF0",1748446266452,1.05001071,107350.0,107340.0,0.12605413]
["bitfinex-derivatives","BTCF0:USTF0",1748446267239,1.05001071,107350.0,107340.0,0.13056948]
["bitfinex-derivatives","BTCF0:USTF0",1748446267740,0.94165071,107350.0,107340.0,0.31682778]
["bitfinex-derivatives","BTCF0:USTF0",1748446267941,1.49381071,107350.0,107340.0,0.11600846]
["bitfinex-derivatives","BTCF0:USTF0",1748446268540,1.4362011,107350.0,107340.0,0.13056819]
["bitfinex-derivatives","BTCF0:USTF0",1748446268847,1.4362011,107350.0,107340.0,0.14512794]
["bitfinex-derivatives","BTCF0:USTF0",1748446269046,1.4362011,107350.0,107340.0,0.1305682]
["bitfinex-derivatives","BTCF0:USTF0",1748446269047,1.49381071,107350.0,107340.0,0.1305682]
["bitfinex-derivatives","BTCF0:USTF0",1748446269242,1.83696671,107350.0,107340.0,0.0205682]
["bitfinex-derivatives","BTCF0:USTF0",1748446269441,0.1862584,107340.0,107330.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748446269645,1.01029405,107340.0,107330.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748446270050,1.01029405,107340.0,107330.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748446270649,1.01129405,107340.0,107330.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748446271144,1.10446205,107340.0,107330.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748446271351,1.10446205,107340.0,107330.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748446271542,1.0468264,107340.0,107330.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748446271850,1.0488264,107340.0,107330.0,0.00404952]
["bitfinex-derivatives","BTCF0:USTF0",1748446275556,1.0488264,107340.0,107330.0,0.00856507]
["bitfinex-derivatives","BTCF0:USTF0",1748446276551,1.0488264,107340.0,107330.0,0.00404952]
["bitfinex-derivatives","BTCF0:USTF0",1748446279155,1.4926264,107340.0,107330.0,0.00404952]
["bitfinex-derivatives","BTCF0:USTF0",1748446279554,1.4926264,107340.0,107330.0,0.00856507]
["bitfinex-derivatives","BTCF0:USTF0",1748446280455,0.9556584,107340.0,107330.0,0.00404952]
["bitfinex-derivatives","BTCF0:USTF0",1748446280951,1.0638984,107340.0,107330.0,0.00404952]
["bitfinex-derivatives","BTCF0:USTF0",1748446281153,1.5076584,107340.0,107330.0,0.04554952]
["bitfinex-derivatives","BTCF0:USTF0",1748446281355,1.5076584,107340.0,107330.0,0.06006543]
["bitfinex-derivatives","BTCF0:USTF0",1748446281568,1.5076584,107340.0,107330.0,0.06458098]
["bitfinex-derivatives","BTCF0:USTF0",1748446281756,1.5076584,107340.0,107330.0,0.05006507]
["bitfinex-derivatives","BTCF0:USTF0",1748446281954,1.5076584,107340.0,107330.0,0.03308167]
["bitfinex-derivatives","BTCF0:USTF0",1748446282150,1.5076584,107340.0,107330.0,0.01856507]
["bitfinex-derivatives","BTCF0:USTF0",1748446282350,1.5076584,107340.0,107330.0,0.03308167]
["bitfinex-derivatives","BTCF0:USTF0",1748446283358,1.5076584,107340.0,107330.0,0.0330819]
["bitfinex-derivatives","BTCF0:USTF0",1748446284662,1.5076584,107340.0,107330.0,0.02308163]
["bitfinex-derivatives","BTCF0:USTF0",1748446286167,1.5076584,107340.0,107330.0,0.02308308]
["bitfinex-derivatives","BTCF0:USTF0",1748446286363,1.56521386,107340.0,107330.0,0.02308308]
["bitfinex-derivatives","BTCF0:USTF0",1748446286665,1.56521386,107340.0,107330.0,0.02346066]
["bitfinex-derivatives","BTCF0:USTF0",1748446286852,1.56521386,107340.0,107330.0,0.05257066]
["bitfinex-derivatives","BTCF0:USTF0",1748446287053,1.65154705,107340.0,107330.0,0.03804798]
["bitfinex-derivatives","BTCF0:USTF0",1748446287264,1.65154705,107340.0,107330.0,0.06709373]
["bitfinex-derivatives","BTCF0:USTF0",1748446287766,1.09954705,107340.0,107330.0,0.10879373]
["bitfinex-derivatives","BTCF0:USTF0",1748446287950,1.65150705,107340.0,107330.0,0.09427085]
["bitfinex-derivatives","BTCF0:USTF0",1748446288155,1.65150705,107340.0,107330.0,0.10880244]
["bitfinex-derivatives","BTCF0:USTF0",1748446288361,1.65150705,107340.0,107330.0,0.09427085]
["bitfinex-derivatives","BTCF0:USTF0",1748446288568,1.65150705,107340.0,107330.0,0.10881172]
["bitfinex-derivatives","BTCF0:USTF0",1748446288769,1.59395159,107340.0,107330.0,0.12334392]
["bitfinex-derivatives","BTCF0:USTF0",1748446288965,1.04199159,107340.0,107330.0,0.12334392]
["bitfinex-derivatives","BTCF0:USTF0",1748446289161,1.17455934,107340.0,107330.0,0.1261338]
["bitfinex-derivatives","BTCF0:USTF0",1748446289358,0.97639159,107340.0,107330.0,0.41873892]
["bitfinex-derivatives","BTCF0:USTF0",1748446289557,0.97639159,107340.0,107330.0,0.64972691]
["bitfinex-derivatives","BTCF0:USTF0",1748446290158,0.8900584,107340.0,107330.0,0.64973377]
["bitfinex-derivatives","BTCF0:USTF0",1748446290364,0.5600584,107340.0,107330.0,0.62973377]
["bitfinex-derivatives","BTCF0:USTF0",1748446290568,0.5600584,107340.0,107330.0,0.61518687]
["bitfinex-derivatives","BTCF0:USTF0",1748446290771,0.5600584,107340.0,107330.0,0.59696255]
["bitfinex-derivatives","BTCF0:USTF0",1748446290968,0.81748,107340.0,107330.0,0.59696255]
["bitfinex-derivatives","BTCF0:USTF0",1748446291269,0.3738,107340.0,107330.0,0.58241565]
["bitfinex-derivatives","BTCF0:USTF0",1748446291458,0.5600584,107340.0,107330.0,0.58241565]
["bitfinex-derivatives","BTCF0:USTF0",1748446291854,0.5600584,107340.0,107330.0,0.56786875]
["bitfinex-derivatives","BTCF0:USTF0",1748446292062,0.5600584,107340.0,107330.0,0.58241562]
["bitfinex-derivatives","BTCF0:USTF0",1748446292672,0.7800584,107340.0,107330.0,0.39613992]
["bitfinex-derivatives","BTCF0:USTF0",1748446292967,0.8125584,107340.0,107330.0,0.39613992]
["bitfinex-derivatives","BTCF0:USTF0",1748446293469,0.8125584,107340.0,107330.0,0.37613992]
["bitfinex-derivatives","BTCF0:USTF0",1748446293658,0.6225584,107340.0,107330.0,0.37614148]
["bitfinex-derivatives","BTCF0:USTF0",1748446293865,0.8225584,107340.0,107330.0,0.37614148]
["bitfinex-derivatives","BTCF0:USTF0",1748446294368,0.8225584,107340.0,107330.0,0.37614149]
["bitfinex-derivatives","BTCF0:USTF0",1748446294563,0.8225584,107340.0,107330.0,0.37614148]
["bitfinex-derivatives","BTCF0:USTF0",1748446295063,0.88018615,107340.0,107330.0,0.13614148]
["bitfinex-derivatives","BTCF0:USTF0",1748446295255,0.94578615,107340.0,107330.0,0.08989305]
["bitfinex-derivatives","BTCF0:USTF0",1748446295459,0.94578615,107340.0,107330.0,0.10432079]
["bitfinex-derivatives","BTCF0:USTF0",1748446295657,0.94578615,107340.0,107330.0,0.15174044]
["bitfinex-derivatives","BTCF0:USTF0",1748446295868,0.94578615,107340.0,107330.0,0.16640884]
["bitfinex-derivatives","BTCF0:USTF0",1748446296059,1.03211934,107340.0,107330.0,0.15174311]
["bitfinex-derivatives","BTCF0:USTF0",1748446296466,1.03211934,107340.0,107330.0,0.15186311]
["bitfinex-derivatives","BTCF0:USTF0",1748446296864,1.03211934,107340.0,107330.0,0.13731471]
["bitfinex-derivatives","BTCF0:USTF0",1748446297062,1.03211934,107340.0,107330.0,0.15186371]
["bitfinex-derivatives","BTCF0:USTF0",1748446297472,1.03211934,107340.0,107330.0,0.11996371]
["bitfinex-derivatives","BTCF0:USTF0",1748446297764,1.03211934,107340.0,107330.0,0.11996344]
["bitfinex-derivatives","BTCF0:USTF0",1748446298577,1.03211934,107340.0,107330.0,0.15396344]
["bitfinex-derivatives","BTCF0:USTF0",1748446299374,1.03211934,107340.0,107330.0,0.15396537]
["bitfinex-derivatives","BTCF0:USTF0",1748446299873,1.03211934,107340.0,107330.0,0.11996537]
["bitfinex-derivatives","BTCF0:USTF0",1748446300059,0.97449159,107340.0,107330.0,0.07254371]
["bitfinex-derivatives","BTCF0:USTF0",1748446300260,0.97449159,107340.0,107330.0,0.07254392]
["bitfinex-derivatives","BTCF0:USTF0",1748446300669,0.97449159,107340.0,107330.0,0.10654392]
["bitfinex-derivatives","BTCF0:USTF0",1748446300872,0.97449159,107340.0,107330.0,0.10654411]
["bitfinex-derivatives","BTCF0:USTF0",1748446301975,1.33529159,107340.0,107330.0,0.1065445]
["bitfinex-derivatives","BTCF0:USTF0",1748446303372,1.3928761,107340.0,107330.0,0.1065445]
["bitfinex-derivatives","BTCF0:USTF0",1748446304275,1.34918291,107340.0,107330.0,0.58897264]
["bitfinex-derivatives","BTCF0:USTF0",1748446304467,1.79274291,107340.0,107330.0,0.37359305]
["bitfinex-derivatives","BTCF0:USTF0",1748446304668,1.24094291,107340.0,107330.0,0.38814465]
["bitfinex-derivatives","BTCF0:USTF0",1748446304976,1.68450291,107340.0,107330.0,0.37359305]
["bitfinex-derivatives","BTCF0:USTF0",1748446305271,1.24094291,107340.0,107330.0,0.55986875]
["bitfinex-derivatives","BTCF0:USTF0",1748446305476,0.4292584,107340.0,107330.0,0.58897182]
["bitfinex-derivatives","BTCF0:USTF0",1748446305773,0.8728184,107340.0,107330.0,0.57442033]
["bitfinex-derivatives","BTCF0:USTF0",1748446305972,0.8728184,107340.0,107330.0,0.60937732]
["bitfinex-derivatives","BTCF0:USTF0",1748446306173,0.68656,107340.0,107330.0,0.62392806]
["bitfinex-derivatives","BTCF0:USTF0",1748446306368,0.043,107340.0,107330.0,0.62392806]
["bitfinex-derivatives","BTCF0:USTF0",1748446306569,0.6327784,107340.0,107330.0,0.62392806]
["bitfinex-derivatives","BTCF0:USTF0",1748446307069,0.1892584,107340.0,107330.0,0.69773647]
["bitfinex-derivatives","BTCF0:USTF0",1748446307268,0.6327784,107340.0,107330.0,0.69773647]
["bitfinex-derivatives","BTCF0:USTF0",1748446307663,0.6927784,107340.0,107330.0,0.69773655]
["bitfinex-derivatives","BTCF0:USTF0",1748446307860,0.6927784,107340.0,107330.0,0.68318573]
["bitfinex-derivatives","BTCF0:USTF0",1748446308368,0.6927784,107340.0,107330.0,0.69773656]
["bitfinex-derivatives","BTCF0:USTF0",1748446308568,0.6927784,107340.0,107330.0,0.68318573]
["bitfinex-derivatives","BTCF0:USTF0",1748446308869,0.6927784,107340.0,107330.0,0.76855124]
["bitfinex-derivatives","BTCF0:USTF0",1748446309377,0.6927784,107340.0,107330.0,0.76855132]
["bitfinex-derivatives","BTCF0:USTF0",1748446309669,0.063,107340.0,107330.0,1.12935132]
["bitfinex-derivatives","BTCF0:USTF0",1748446310062,0.1892585,107340.0,107330.0,1.14683137]
["bitfinex-derivatives","BTCF0:USTF0",1748446310375,0.1892585,107340.0,107330.0,1.23999937]
["bitfinex-derivatives","BTCF0:USTF0",1748446310671,0.1892585,107340.0,107330.0,1.1322802]
["bitfinex-derivatives","BTCF0:USTF0",1748446310875,0.1892585,107340.0,107330.0,1.14681974]
["bitfinex-derivatives","BTCF0:USTF0",1748446311467,0.1892585,107340.0,107330.0,1.14681958]
["bitfinex-derivatives","BTCF0:USTF0",1748446311672,0.003,107340.0,107330.0,1.14681958]
["bitfinex-derivatives","BTCF0:USTF0",1748446311976,0.003,107340.0,107330.0,1.1322802]
["bitfinex-derivatives","BTCF0:USTF0",1748446312865,0.003,107340.0,107330.0,1.18179161]
["bitfinex-derivatives","BTCF0:USTF0",1748446313062,0.003,107340.0,107330.0,1.1672581]
["bitfinex-derivatives","BTCF0:USTF0",1748446313273,0.003,107340.0,107330.0,1.1322802]
["bitfinex-derivatives","BTCF0:USTF0",1748446313566,0.003,107340.0,107330.0,1.47998171]
["bitfinex-derivatives","BTCF0:USTF0",1748446313770,0.003,107340.0,107330.0,1.75495501]
["bitfinex-derivatives","BTCF0:USTF0",1748446314074,0.003,107340.0,107330.0,1.71252252]
["bitfinex-derivatives","BTCF0:USTF0",1748446314270,0.003,107340.0,107330.0,1.69798948]
["bitfinex-derivatives","BTCF0:USTF0",1748446315280,0.003,107340.0,107330.0,1.46252363]
["bitfinex-derivatives","BTCF0:USTF0",1748446315577,0.003,107340.0,107330.0,1.72705778]
["bitfinex-derivatives","BTCF0:USTF0",1748446316481,0.003,107340.0,107330.0,1.72705195]
["bitfinex-derivatives","BTCF0:USTF0",1748446316673,0.003,107340.0,107330.0,1.71252363]
["bitfinex-derivatives","BTCF0:USTF0",1748446316872,0.003,107340.0,107330.0,1.72704818]
["bitfinex-derivatives","BTCF0:USTF0",1748446317579,0.003,107340.0,107330.0,1.74157273]
["bitfinex-derivatives","BTCF0:USTF0",1748446317774,0.003,107340.0,107330.0,1.93524224]
["bitfinex-derivatives","BTCF0:USTF0",1748446318176,0.003,107340.0,107330.0,1.68524224]
["bitfinex-derivatives","BTCF0:USTF0",1748446318568,0.003,107340.0,107330.0,1.69976719]
["bitfinex-derivatives","BTCF0:USTF0",1748446318769,0.003,107340.0,107330.0,1.56526138]
["bitfinex-derivatives","BTCF0:USTF0",1748446319098,0.003,107340.0,107330.0,1.55073643]
["bitfinex-derivatives","BTCF0:USTF0",1748446319592,0.19666951,107340.0,107330.0,1.55073643]
["bitfinex-derivatives","BTCF0:USTF0",1748446319774,0.19666951,107340.0,107330.0,1.99405643]
["bitfinex-derivatives","BTCF0:USTF0",1748446319970,0.22996951,107340.0,107330.0,2.00857997]
["bitfinex-derivatives","BTCF0:USTF0",1748446320286,0.22996951,107340.0,107330.0,1.98954088]
["bitfinex-derivatives","BTCF0:USTF0",1748446320579,0.47622801,107340.0,107330.0,0.89060051]
["bitfinex-derivatives","BTCF0:USTF0",1748446320779,0.70962801,107340.0,107330.0,0.69239357]
["bitfinex-derivatives","BTCF0:USTF0",1748446320986,0.70962801,107340.0,107330.0,0.67774895]
["bitfinex-derivatives","BTCF0:USTF0",1748446321171,0.70962801,107340.0,107330.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1748446321370,0.70962801,107340.0,107330.0,0.6444225]
["bitfinex-derivatives","BTCF0:USTF0",1748446321574,0.70962801,107340.0,107330.0,0.6445425]
["bitfinex-derivatives","BTCF0:USTF0",1748446321883,0.70962801,107340.0,107330.0,0.72091382]
["bitfinex-derivatives","BTCF0:USTF0",1748446322087,1.15290801,107340.0,107330.0,0.70639216]
["bitfinex-derivatives","BTCF0:USTF0",1748446322585,1.15290801,107340.0,107330.0,0.6918705]
["bitfinex-derivatives","BTCF0:USTF0",1748446322787,1.15290801,107340.0,107330.0,0.70639026]
["bitfinex-derivatives","BTCF0:USTF0",1748446322985,0.96664951,107340.0,107330.0,0.6918705]
["bitfinex-derivatives","BTCF0:USTF0",1748446323171,1.15290801,107340.0,107330.0,0.6918705]
["bitfinex-derivatives","BTCF0:USTF0",1748446323485,0.96664951,107340.0,107330.0,0.73899025]
["bitfinex-derivatives","BTCF0:USTF0",1748446323788,0.96664951,107340.0,107330.0,0.73898812]
["bitfinex-derivatives","BTCF0:USTF0",1748446323984,0.3297,107340.0,107330.0,0.73898812]
["bitfinex-derivatives","BTCF0:USTF0",1748446324184,0.003,107340.0,107330.0,1.30797738]
["bitfinex-derivatives","BTCF0:USTF0",1748446324379,0.003,107340.0,107330.0,1.33108818]
["bitfinex-derivatives","BTCF0:USTF0",1748446324570,0.003,107340.0,107330.0,1.2743159]
["bitfinex-derivatives","BTCF0:USTF0",1748446324773,0.003,107340.0,107330.0,1.2599075]
["bitfinex-derivatives","BTCF0:USTF0",1748446324986,0.003,107340.0,107330.0,1.22431249]
["bitfinex-derivatives","BTCF0:USTF0",1748446325285,0.003,107340.0,107330.0,1.21442305]
["bitfinex-derivatives","BTCF0:USTF0",1748446325481,0.0355,107340.0,107330.0,1.22882803]
["bitfinex-derivatives","BTCF0:USTF0",1748446325687,0.0355,107340.0,107330.0,1.30323347]
["bitfinex-derivatives","BTCF0:USTF0",1748446325880,0.0355,107340.0,107330.0,1.30323173]
["bitfinex-derivatives","BTCF0:USTF0",1748446326190,0.0355,107340.0,107330.0,1.28882847]
["bitfinex-derivatives","BTCF0:USTF0",1748446326387,0.0355,107340.0,107330.0,1.30323303]
["bitfinex-derivatives","BTCF0:USTF0",1748446326689,0.0355,107340.0,107330.0,1.28882847]
["bitfinex-derivatives","BTCF0:USTF0",1748446326887,0.0355,107340.0,107330.0,1.31763637]
["bitfinex-derivatives","BTCF0:USTF0",1748446327185,0.0355,107340.0,107330.0,1.37007341]
["bitfinex-derivatives","BTCF0:USTF0",1748446328091,0.0355,107340.0,107330.0,1.35566946]
["bitfinex-derivatives","BTCF0:USTF0",1748446328289,0.0355,107340.0,107330.0,1.37011444]
["bitfinex-derivatives","BTCF0:USTF0",1748446328487,0.003,107340.0,107330.0,1.81335444]
["bitfinex-derivatives","BTCF0:USTF0",1748446328782,0.003,107340.0,107330.0,1.89207746]
["bitfinex-derivatives","BTCF0:USTF0",1748446329181,0.003,107340.0,107330.0,1.90652387]
["bitfinex-derivatives","BTCF0:USTF0",1748446329388,0.003,107340.0,107330.0,1.90200953]
["bitfinex-derivatives","BTCF0:USTF0",1748446329577,0.0366,107340.0,107330.0,1.80884153]
["bitfinex-derivatives","BTCF0:USTF0",1748446329778,0.0366,107340.0,107330.0,1.80884358]
["bitfinex-derivatives","BTCF0:USTF0",1748446330182,0.0366,107340.0,107330.0,1.80884357]
["bitfinex-derivatives","BTCF0:USTF0",1748446330580,0.0366,107340.0,107330.0,1.8088492]
["bitfinex-derivatives","BTCF0:USTF0",1748446331385,0.0366,107340.0,107330.0,1.80885094]
["bitfinex-derivatives","BTCF0:USTF0",1748446331586,0.0366,107340.0,107330.0,1.77389452]
["bitfinex-derivatives","BTCF0:USTF0",1748446331888,0.0366,107340.0,107330.0,1.77390125]
["bitfinex-derivatives","BTCF0:USTF0",1748446332088,0.0366,107340.0,107330.0,1.77390124]
["bitfinex-derivatives","BTCF0:USTF0",1748446332891,0.0366,107340.0,107330.0,1.84471566]
["bitfinex-derivatives","BTCF0:USTF0",1748446333090,0.0366,107340.0,107330.0,1.84472873]
["bitfinex-derivatives","BTCF0:USTF0",1748446333289,0.0366,107340.0,107330.0,1.84473012]
["bitfinex-derivatives","BTCF0:USTF0",1748446333593,0.0366,107340.0,107330.0,1.84475442]
["bitfinex-derivatives","BTCF0:USTF0",1748446333794,0.0366,107340.0,107330.0,2.02392142]
["bitfinex-derivatives","BTCF0:USTF0",1748446334103,0.0366,107340.0,107330.0,2.1786118]
["bitfinex-derivatives","BTCF0:USTF0",1748446334296,0.0366,107340.0,107330.0,2.09727825]
["bitfinex-derivatives","BTCF0:USTF0",1748446334593,0.0366,107340.0,107330.0,2.14519088]
["bitfinex-derivatives","BTCF0:USTF0",1748446334779,0.0366,107340.0,107330.0,2.13068861]
["bitfinex-derivatives","BTCF0:USTF0",1748446334978,0.0366,107340.0,107330.0,2.13047707]
["bitfinex-derivatives","BTCF0:USTF0",1748446335388,0.0366,107340.0,107330.0,2.41024302]
["bitfinex-derivatives","BTCF0:USTF0",1748446335587,0.23026951,107340.0,107330.0,1.40588309]
["bitfinex-derivatives","BTCF0:USTF0",1748446335893,0.48312771,107340.0,107330.0,1.41159907]
["bitfinex-derivatives","BTCF0:USTF0",1748446336088,0.48312771,107340.0,107330.0,1.41171907]
["bitfinex-derivatives","BTCF0:USTF0",1748446336288,0.48312771,107340.0,107330.0,1.3036389]
["bitfinex-derivatives","BTCF0:USTF0",1748446336584,0.48312771,107340.0,107330.0,1.34753271]
["bitfinex-derivatives","BTCF0:USTF0",1748446336783,0.48312771,107340.0,107330.0,1.33325086]
["bitfinex-derivatives","BTCF0:USTF0",1748446337193,0.48312771,107340.0,107330.0,1.3475333]
["bitfinex-derivatives","BTCF0:USTF0",1748446337386,0.48312771,107340.0,107330.0,0.93880324]
["bitfinex-derivatives","BTCF0:USTF0",1748446337581,0.48312771,107340.0,107330.0,1.28532107]
["bitfinex-derivatives","BTCF0:USTF0",1748446338092,0.29686951,107340.0,107330.0,1.32035104]
["bitfinex-derivatives","BTCF0:USTF0",1748446338287,0.29686951,107340.0,107330.0,1.38256409]
["bitfinex-derivatives","BTCF0:USTF0",1748446338488,0.29686951,107340.0,107330.0,1.33463264]
["bitfinex-derivatives","BTCF0:USTF0",1748446338894,0.29686951,107340.0,107330.0,1.34891367]
["bitfinex-derivatives","BTCF0:USTF0",1748446339093,0.29686951,107340.0,107330.0,1.33463207]
["bitfinex-derivatives","BTCF0:USTF0",1748446339281,0.29686951,107340.0,107330.0,1.34891367]
["bitfinex-derivatives","BTCF0:USTF0",1748446339482,0.29686951,107340.0,107330.0,1.37747687]
["bitfinex-derivatives","BTCF0:USTF0",1748446339694,0.29686951,107340.0,107330.0,1.3424469]
["bitfinex-derivatives","BTCF0:USTF0",1748446340092,0.51312771,107340.0,107330.0,0.91154605]
["bitfinex-derivatives","BTCF0:USTF0",1748446340284,1.81063722,107340.0,107330.0,0.72571001]
["bitfinex-derivatives","BTCF0:USTF0",1748446340484,1.9114985,107340.0,107330.0,0.71693988]
["bitfinex-derivatives","BTCF0:USTF0",1748446340686,1.48088271,107340.0,107330.0,0.70505328]
["bitfinex-derivatives","BTCF0:USTF0",1748446340886,1.71777844,107340.0,107330.0,0.70505328]
["bitfinex-derivatives","BTCF0:USTF0",1748446341091,1.66019393,107340.0,107330.0,0.63824054]
["bitfinex-derivatives","BTCF0:USTF0",1748446341283,1.66760524,107340.0,107330.0,0.65250829]
["bitfinex-derivatives","BTCF0:USTF0",1748446341485,1.85386344,107340.0,107330.0,0.63823986]
["bitfinex-derivatives","BTCF0:USTF0",1748446341784,1.66019393,107340.0,107330.0,0.63823586]
["bitfinex-derivatives","BTCF0:USTF0",1748446342092,1.66019393,107340.0,107330.0,0.63823613]
["bitfinex-derivatives","BTCF0:USTF0",1748446342287,1.85386344,107340.0,107330.0,0.63823613]
["bitfinex-derivatives","BTCF0:USTF0",1748446342600,1.85386344,107340.0,107330.0,0.62397211]
["bitfinex-derivatives","BTCF0:USTF0",1748446342899,1.85386344,107340.0,107330.0,0.63823401]
["bitfinex-derivatives","BTCF0:USTF0",1748446343393,2.15196344,107340.0,107330.0,0.63811401]
["bitfinex-derivatives","BTCF0:USTF0",1748446343594,2.15196344,107340.0,107330.0,0.63823401]
["bitfinex-derivatives","BTCF0:USTF0",1748446343802,1.76462442,107340.0,107330.0,0.63811401]
["bitfinex-derivatives","BTCF0:USTF0",1748446344098,2.15196344,107340.0,107330.0,0.6382325]
["bitfinex-derivatives","BTCF0:USTF0",1748446344294,2.25988344,107340.0,107330.0,0.65249289]
["bitfinex-derivatives","BTCF0:USTF0",1748446344596,2.25988344,107340.0,107330.0,0.4519569]
["bitfinex-derivatives","BTCF0:USTF0",1748446344794,2.25988344,107340.0,107330.0,0.65237115]
["bitfinex-derivatives","BTCF0:USTF0",1748446345299,1.87254201,107340.0,107330.0,0.65237115]
["bitfinex-derivatives","BTCF0:USTF0",1748446345499,1.87995332,107340.0,107330.0,0.66662962]
["bitfinex-derivatives","BTCF0:USTF0",1748446345694,1.87995332,107340.0,107330.0,0.68100303]
["bitfinex-derivatives","BTCF0:USTF0",1748446345994,1.87995332,107340.0,107330.0,0.69525605]
["bitfinex-derivatives","BTCF0:USTF0",1748446346394,2.06621152,107340.0,107330.0,0.69525605]
["bitfinex-derivatives","BTCF0:USTF0",1748446346795,2.06621152,107340.0,107330.0,0.69525517]
["bitfinex-derivatives","BTCF0:USTF0",1748446347100,2.25988103,107340.0,107330.0,0.68099652]
["bitfinex-derivatives","BTCF0:USTF0",1748446347692,2.25988103,107340.0,107330.0,0.69524789]
["bitfinex-derivatives","BTCF0:USTF0",1748446347884,2.25988103,107340.0,107330.0,0.69524788]
["bitfinex-derivatives","BTCF0:USTF0",1748446348084,2.25988103,107340.0,107330.0,0.68099574]
["bitfinex-derivatives","BTCF0:USTF0",1748446348301,2.25988103,107340.0,107330.0,0.6952471]
["bitfinex-derivatives","BTCF0:USTF0",1748446348496,1.52266283,107340.0,107330.0,0.70949846]
["bitfinex-derivatives","BTCF0:USTF0",1748446348697,1.77199332,107340.0,107330.0,0.75624982]
["bitfinex-derivatives","BTCF0:USTF0",1748446348899,1.77199332,107340.0,107330.0,0.7562498]
["bitfinex-derivatives","BTCF0:USTF0",1748446349115,1.95825172,107340.0,107330.0,0.81548927]
["bitfinex-derivatives","BTCF0:USTF0",1748446349402,1.77199332,107340.0,107330.0,0.81548927]
["bitfinex-derivatives","BTCF0:USTF0",1748446349596,1.77199332,107340.0,107330.0,0.84778927]
["bitfinex-derivatives","BTCF0:USTF0",1748446349791,1.91502791,107340.0,107330.0,0.86204026]
["bitfinex-derivatives","BTCF0:USTF0",1748446349994,1.91502791,107340.0,107330.0,0.83353756]
["bitfinex-derivatives","BTCF0:USTF0",1748446350390,1.91502791,107340.0,107330.0,0.8620396]
["bitfinex-derivatives","BTCF0:USTF0",1748446351391,1.73502791,107340.0,107330.0,0.87629062]
["bitfinex-derivatives","BTCF0:USTF0",1748446352405,1.70502791,107340.0,107330.0,0.95054147]
["bitfinex-derivatives","BTCF0:USTF0",1748446352708,1.2132584,107340.0,107330.0,0.93629062]
["bitfinex-derivatives","BTCF0:USTF0",1748446352894,1.40692791,107340.0,107330.0,0.93629062]
["bitfinex-derivatives","BTCF0:USTF0",1748446353090,1.40692791,107340.0,107330.0,0.95054147]
["bitfinex-derivatives","BTCF0:USTF0",1748446353294,1.04612791,107340.0,107330.0,0.93629062]
["bitfinex-derivatives","BTCF0:USTF0",1748446353495,1.04612791,107340.0,107330.0,1.29709062]
["bitfinex-derivatives","BTCF0:USTF0",1748446353897,1.04612791,107340.0,107330.0,1.31134122]
["bitfinex-derivatives","BTCF0:USTF0",1748446354108,1.04612791,107340.0,107330.0,1.23785115]
["bitfinex-derivatives","BTCF0:USTF0",1748446354413,0.41686951,107340.0,107330.0,1.2521017]
["bitfinex-derivatives","BTCF0:USTF0",1748446354594,1.04608791,107340.0,107330.0,1.23785115]
["bitfinex-derivatives","BTCF0:USTF0",1748446355104,1.04608791,107340.0,107330.0,0.84475115]
["bitfinex-derivatives","BTCF0:USTF0",1748446355707,1.23975742,107340.0,107330.0,0.84475115]
["bitfinex-derivatives","BTCF0:USTF0",1748446356005,1.6437944,107340.0,107330.0,0.84475115]
["bitfinex-derivatives","BTCF0:USTF0",1748446356198,1.8437944,107340.0,107330.0,0.56597555]
["bitfinex-derivatives","BTCF0:USTF0",1748446356399,1.8437944,107340.0,107330.0,0.58010579]
["bitfinex-derivatives","BTCF0:USTF0",1748446356595,1.80055742,107340.0,107330.0,0.58022629]
["bitfinex-derivatives","BTCF0:USTF0",1748446356900,1.80055742,107340.0,107330.0,0.58022601]
["bitfinex-derivatives","BTCF0:USTF0",1748446357291,1.85814193,107340.0,107330.0,0.59447646]
["bitfinex-derivatives","BTCF0:USTF0",1748446357907,1.85814193,107340.0,107330.0,0.60872646]
["bitfinex-derivatives","BTCF0:USTF0",1748446358406,1.85814193,107340.0,107330.0,0.59447601]
["bitfinex-derivatives","BTCF0:USTF0",1748446358999,1.84376578,107340.0,107330.0,0.59447601]
["bitfinex-derivatives","BTCF0:USTF0",1748446359197,1.84376578,107340.0,107330.0,0.58022601]
["bitfinex-derivatives","BTCF0:USTF0",1748446359399,1.84376578,107340.0,107330.0,0.60872529]
["bitfinex-derivatives","BTCF0:USTF0",1748446359603,1.84376578,107340.0,107330.0,0.60872527]
["bitfinex-derivatives","BTCF0:USTF0",1748446359999,1.84376578,107340.0,107330.0,0.60872534]
["bitfinex-derivatives","BTCF0:USTF0",1748446360195,1.84376812,107340.0,107330.0,0.5944757]
["bitfinex-derivatives","BTCF0:USTF0",1748446360513,1.84376812,107340.0,107330.0,0.60872567]
["bitfinex-derivatives","BTCF0:USTF0",1748446360708,1.51401361,107340.0,107330.0,0.60872567]
["bitfinex-derivatives","BTCF0:USTF0",1748446360902,1.0134691,107340.0,107330.0,0.78075168]
["bitfinex-derivatives","BTCF0:USTF0",1748446361202,1.65001861,107340.0,107330.0,0.59446773]
["bitfinex-derivatives","BTCF0:USTF0",1748446361409,1.55156063,107340.0,107330.0,0.46446773]
["bitfinex-derivatives","BTCF0:USTF0",1748446361705,1.85878677,107340.0,107330.0,0.47446833]
["bitfinex-derivatives","BTCF0:USTF0",1748446361901,2.05245628,107340.0,107330.0,0.46010601]
["bitfinex-derivatives","BTCF0:USTF0",1748446362201,1.56630862,107340.0,107330.0,0.46022601]
["bitfinex-derivatives","BTCF0:USTF0",1748446362408,1.81551911,107340.0,107330.0,0.64650171]
["bitfinex-derivatives","BTCF0:USTF0",1748446362710,1.95160411,107340.0,107330.0,0.68100171]
["bitfinex-derivatives","BTCF0:USTF0",1748446363992,1.95160411,107340.0,107330.0,0.71260171]
["bitfinex-derivatives","BTCF0:USTF0",1748446364199,1.95160411,107340.0,107330.0,0.77186409]
["bitfinex-derivatives","BTCF0:USTF0",1748446365108,1.56432119,107340.0,107330.0,0.77186409]
["bitfinex-derivatives","BTCF0:USTF0",1748446365303,1.95166021,107340.0,107330.0,0.77186409]
["bitfinex-derivatives","BTCF0:USTF0",1748446365696,1.7579907,107340.0,107330.0,0.71260171]
["bitfinex-derivatives","BTCF0:USTF0",1748446365903,1.7579907,107340.0,107330.0,0.7719031]
["bitfinex-derivatives","BTCF0:USTF0",1748446366102,1.56432119,107340.0,107330.0,0.7919031]
["bitfinex-derivatives","BTCF0:USTF0",1748446366309,1.7579907,107340.0,107330.0,0.7919031]
["bitfinex-derivatives","BTCF0:USTF0",1748446366811,1.81557521,107340.0,107330.0,0.7919031]
["bitfinex-derivatives","BTCF0:USTF0",1748446367816,2.00924472,107340.0,107330.0,0.7919031]
["bitfinex-derivatives","BTCF0:USTF0",1748446369208,1.90128472,107340.0,107330.0,0.7919031]
["bitfinex-derivatives","BTCF0:USTF0",1748446369521,1.90128472,107340.0,107330.0,0.73260171]
["bitfinex-derivatives","BTCF0:USTF0",1748446369813,1.70761521,107340.0,107330.0,0.73260171]
["bitfinex-derivatives","BTCF0:USTF0",1748446370015,1.70761521,107340.0,107330.0,0.54632601]
["bitfinex-derivatives","BTCF0:USTF0",1748446370203,1.90128472,107340.0,107330.0,0.73260171]
["bitfinex-derivatives","BTCF0:USTF0",1748446370399,1.15068291,107340.0,107330.0,0.73260171]
["bitfinex-derivatives","BTCF0:USTF0",1748446370605,1.40766655,107340.0,107330.0,0.73260171]
["bitfinex-derivatives","BTCF0:USTF0",1748446370815,1.40766655,107340.0,107330.0,0.92260171]
["bitfinex-derivatives","BTCF0:USTF0",1748446371504,1.57766655,107340.0,107330.0,0.99371315]
["bitfinex-derivatives","BTCF0:USTF0",1748446371917,1.57766655,107340.0,107330.0,1.00827316]
["bitfinex-derivatives","BTCF0:USTF0",1748446372614,1.57766655,107340.0,107330.0,0.99371315]
["bitfinex-derivatives","BTCF0:USTF0",1748446372803,1.57766655,107340.0,107330.0,1.00827316]
["bitfinex-derivatives","BTCF0:USTF0",1748446373709,1.57766655,107340.0,107330.0,1.02283317]
["bitfinex-derivatives","BTCF0:USTF0",1748446373914,1.38399704,107340.0,107330.0,1.02283317]
["bitfinex-derivatives","BTCF0:USTF0",1748446374113,1.57766655,107340.0,107330.0,1.02283316]
["bitfinex-derivatives","BTCF0:USTF0",1748446375311,1.57766655,107340.0,107330.0,1.03739317]
["bitfinex-derivatives","BTCF0:USTF0",1748446375512,1.57766655,107340.0,107330.0,1.02283317]
["bitfinex-derivatives","BTCF0:USTF0",1748446375821,1.57766655,107340.0,107330.0,1.00827316]
["bitfinex-derivatives","BTCF0:USTF0",1748446375822,1.57768288,107340.0,107330.0,1.00827316]
["bitfinex-derivatives","BTCF0:USTF0",1748446376208,1.57768288,107340.0,107330.0,1.02283316]
["bitfinex-derivatives","BTCF0:USTF0",1748446376410,1.57768288,107340.0,107330.0,1.02283317]
["bitfinex-derivatives","BTCF0:USTF0",1748446376920,1.57768288,107340.0,107330.0,1.05195317]
["bitfinex-derivatives","BTCF0:USTF0",1748446377116,1.38401337,107340.0,107330.0,1.06651317]
["bitfinex-derivatives","BTCF0:USTF0",1748446377322,1.57768288,107340.0,107330.0,1.05195317]
["bitfinex-derivatives","BTCF0:USTF0",1748446377820,1.57768288,107340.0,107330.0,1.06651311]
["bitfinex-derivatives","BTCF0:USTF0",1748446378220,1.57756288,107340.0,107330.0,1.06651311]
["bitfinex-derivatives","BTCF0:USTF0",1748446378406,0.71645837,107340.0,107330.0,1.4623459]
["bitfinex-derivatives","BTCF0:USTF0",1748446378714,0.003,107340.0,107330.0,1.85143688]
["bitfinex-derivatives","BTCF0:USTF0",1748446378910,0.002,107340.0,107330.0,1.86599446]
["bitfinex-derivatives","BTCF0:USTF0",1748446379114,0.89846097,107350.0,107340.0,0.1862584]
["bitfinex-derivatives","BTCF0:USTF0",1748446379313,0.89846097,107350.0,107340.0,1.07018341]
["bitfinex-derivatives","BTCF0:USTF0",1748446379314,1.01846097,107350.0,107340.0,1.07018341]
["bitfinex-derivatives","BTCF0:USTF0",1748446379517,1.01846097,107350.0,107340.0,1.0847405]
["bitfinex-derivatives","BTCF0:USTF0",1748446379713,0.38949997,107350.0,107340.0,1.0847405]
["bitfinex-derivatives","BTCF0:USTF0",1748446379919,0.85513051,107350.0,107340.0,1.1347405]
["bitfinex-derivatives","BTCF0:USTF0",1748446380114,0.85513051,107350.0,107340.0,1.1492974]
["bitfinex-derivatives","BTCF0:USTF0",1748446380310,0.86813051,107350.0,107340.0,1.15029735]
["bitfinex-derivatives","BTCF0:USTF0",1748446380511,0.24316951,107350.0,107340.0,1.13674051]
["bitfinex-derivatives","BTCF0:USTF0",1748446380713,0.87213051,107350.0,107340.0,1.13674051]
["bitfinex-derivatives","BTCF0:USTF0",1748446380915,0.87213051,107350.0,107340.0,1.15129698]
["bitfinex-derivatives","BTCF0:USTF0",1748446381115,0.42941051,107350.0,107340.0,1.15129698]
["bitfinex-derivatives","BTCF0:USTF0",1748446381325,0.87209051,107350.0,107340.0,1.15129698]
["bitfinex-derivatives","BTCF0:USTF0",1748446381912,0.87209051,107350.0,107340.0,1.15408698]
["bitfinex-derivatives","BTCF0:USTF0",1748446382224,0.87209051,107350.0,107340.0,1.19775672]
["bitfinex-derivatives","BTCF0:USTF0",1748446382416,0.87209051,107350.0,107340.0,1.14110762]
["bitfinex-derivatives","BTCF0:USTF0",1748446382617,0.87209051,107350.0,107340.0,1.12655079]
["bitfinex-derivatives","BTCF0:USTF0",1748446382915,0.86209051,107350.0,107340.0,1.12655079]
["bitfinex-derivatives","BTCF0:USTF0",1748446383311,0.86209051,107350.0,107340.0,1.15566431]
["bitfinex-derivatives","BTCF0:USTF0",1748446383514,0.91209051,107350.0,107340.0,1.14110753]
["bitfinex-derivatives","BTCF0:USTF0",1748446383714,0.94509051,107350.0,107340.0,1.15566433]
["bitfinex-derivatives","BTCF0:USTF0",1748446383916,0.94509051,107350.0,107340.0,1.10306655]
["bitfinex-derivatives","BTCF0:USTF0",1748446384111,0.94509051,107350.0,107340.0,1.14110753]
["bitfinex-derivatives","BTCF0:USTF0",1748446384616,0.751421,107350.0,107340.0,1.14110753]
["bitfinex-derivatives","BTCF0:USTF0",1748446384819,0.94509051,107350.0,107340.0,1.1556643]
["bitfinex-derivatives","BTCF0:USTF0",1748446385015,0.75884951,107350.0,107340.0,1.0930253]
["bitfinex-derivatives","BTCF0:USTF0",1748446385220,0.28316951,107350.0,107340.0,1.0930253]
["bitfinex-derivatives","BTCF0:USTF0",1748446385423,0.72576951,107350.0,107340.0,1.0930253]
["bitfinex-derivatives","BTCF0:USTF0",1748446385623,0.72576951,107350.0,107340.0,1.14599599]
["bitfinex-derivatives","BTCF0:USTF0",1748446385826,0.72576951,107350.0,107340.0,1.17510871]
["bitfinex-derivatives","BTCF0:USTF0",1748446386027,0.72576951,107350.0,107340.0,1.2266374]
["bitfinex-derivatives","BTCF0:USTF0",1748446386328,0.72576951,107350.0,107340.0,1.24119391]
["bitfinex-derivatives","BTCF0:USTF0",1748446387024,0.057,107350.0,107340.0,1.44941991]
["bitfinex-derivatives","BTCF0:USTF0",1748446387217,0.007,107350.0,107340.0,1.43095359]
["bitfinex-derivatives","BTCF0:USTF0",1748446387418,0.007,107350.0,107340.0,1.23728408]
["bitfinex-derivatives","BTCF0:USTF0",1748446387630,0.0391,107350.0,107340.0,1.25184016]
["bitfinex-derivatives","BTCF0:USTF0",1748446387822,0.0391,107350.0,107340.0,1.23728408]
["bitfinex-derivatives","BTCF0:USTF0",1748446388024,0.0391,107350.0,107340.0,1.25184017]
["bitfinex-derivatives","BTCF0:USTF0",1748446388327,0.23276951,107350.0,107340.0,1.25184018]
["bitfinex-derivatives","BTCF0:USTF0",1748446388628,0.23276951,107350.0,107340.0,1.26639628]
["bitfinex-derivatives","BTCF0:USTF0",1748446389129,0.02792091,107350.0,107340.0,1.25184018]
["bitfinex-derivatives","BTCF0:USTF0",1748446389326,0.02792091,107350.0,107340.0,1.26639606]
["bitfinex-derivatives","BTCF0:USTF0",1748446389527,0.02792091,107350.0,107340.0,1.26639605]
["bitfinex-derivatives","BTCF0:USTF0",1748446389730,0.02792091,107350.0,107340.0,1.26639608]
["bitfinex-derivatives","BTCF0:USTF0",1748446390230,0.02792091,107350.0,107340.0,1.26188053]
["bitfinex-derivatives","BTCF0:USTF0",1748446390420,0.02792091,107350.0,107340.0,1.26188052]
["bitfinex-derivatives","BTCF0:USTF0",1748446390620,0.02792091,107350.0,107340.0,1.26188049]
["bitfinex-derivatives","BTCF0:USTF0",1748446390831,0.22159042,107350.0,107340.0,1.27643636]
["bitfinex-derivatives","BTCF0:USTF0",1748446391125,0.22159042,107350.0,107340.0,1.27643652]
["bitfinex-derivatives","BTCF0:USTF0",1748446391329,0.46783142,107350.0,107340.0,1.27643652]
["bitfinex-derivatives","BTCF0:USTF0",1748446391631,0.53113142,107350.0,107340.0,1.27655652]
["bitfinex-derivatives","BTCF0:USTF0",1748446391826,0.53113142,107350.0,107340.0,1.22383874]
["bitfinex-derivatives","BTCF0:USTF0",1748446392022,0.53113142,107350.0,107340.0,1.27643652]
["bitfinex-derivatives","BTCF0:USTF0",1748446392222,0.53113142,107350.0,107340.0,1.22395874]
["bitfinex-derivatives","BTCF0:USTF0",1748446392423,0.47113142,107350.0,107340.0,1.22395888]
["bitfinex-derivatives","BTCF0:USTF0",1748446392830,0.47113142,107350.0,107340.0,1.23851505]
["bitfinex-derivatives","BTCF0:USTF0",1748446393016,0.47113142,107350.0,107340.0,1.25307179]
["bitfinex-derivatives","BTCF0:USTF0",1748446393427,0.47113142,107350.0,107340.0,1.28218529]
["bitfinex-derivatives","BTCF0:USTF0",1748446393628,0.48113142,107350.0,107340.0,1.28218532]
["bitfinex-derivatives","BTCF0:USTF0",1748446394328,0.48113142,107350.0,107340.0,1.30559333]
["bitfinex-derivatives","BTCF0:USTF0",1748446394830,0.09122091,107350.0,107340.0,1.30559334]
["bitfinex-derivatives","BTCF0:USTF0",1748446395033,0.28489042,107350.0,107340.0,1.30559334]
["bitfinex-derivatives","BTCF0:USTF0",1748446395234,0.02792091,107350.0,107340.0,1.30559334]
["bitfinex-derivatives","BTCF0:USTF0",1748446395423,0.68403086,107360.0,107350.0,0.186241]
["bitfinex-derivatives","BTCF0:USTF0",1748446395624,0.80563086,107360.0,107350.0,0.87899779]
["bitfinex-derivatives","BTCF0:USTF0",1748446396227,0.80563086,107360.0,107350.0,0.8789967]
["bitfinex-derivatives","BTCF0:USTF0",1748446396533,0.79434903,107360.0,107350.0,0.8789967]
["bitfinex-derivatives","BTCF0:USTF0",1748446396736,0.70734903,107360.0,107350.0,0.8789967]
["bitfinex-derivatives","BTCF0:USTF0",1748446396935,0.70734903,107360.0,107350.0,0.864441]
["bitfinex-derivatives","BTCF0:USTF0",1748446397126,0.26490903,107360.0,107350.0,0.8789967]
["bitfinex-derivatives","BTCF0:USTF0",1748446397333,0.70730903,107360.0,107350.0,0.8789967]
["bitfinex-derivatives","BTCF0:USTF0",1748446397926,0.70730903,107360.0,107350.0,0.90522552]
["bitfinex-derivatives","BTCF0:USTF0",1748446398128,0.70730903,107360.0,107350.0,0.89066982]
["bitfinex-derivatives","BTCF0:USTF0",1748446398332,0.70730903,107360.0,107350.0,0.90522548]
["bitfinex-derivatives","BTCF0:USTF0",1748446398533,0.70730903,107360.0,107350.0,0.94028963]
["bitfinex-derivatives","BTCF0:USTF0",1748446398834,0.71730903,107360.0,107350.0,0.94028963]
["bitfinex-derivatives","BTCF0:USTF0",1748446399036,0.27490903,107360.0,107350.0,1.01131675]
["bitfinex-derivatives","BTCF0:USTF0",1748446399433,0.27490903,107360.0,107350.0,1.02131675]
["bitfinex-derivatives","BTCF0:USTF0",1748446399640,0.26490903,107360.0,107350.0,1.02131675]
["bitfinex-derivatives","BTCF0:USTF0",1748446400032,0.26490903,107360.0,107350.0,1.00676109]
["bitfinex-derivatives","BTCF0:USTF0",1748446400240,0.26490903,107360.0,107350.0,1.02131652]
["bitfinex-derivatives","BTCF0:USTF0",1748446400537,0.03773952,107360.0,107350.0,1.73863692]
["bitfinex-derivatives","BTCF0:USTF0",1748446400837,0.02656167,107360.0,107350.0,1.68514343]
["bitfinex-derivatives","BTCF0:USTF0",1748446401334,0.006,107360.0,107350.0,1.49147305]
["bitfinex-derivatives","BTCF0:USTF0",1748446401934,0.004,107360.0,107350.0,1.49147276]
["bitfinex-derivatives","BTCF0:USTF0",1748446402332,0.00751555,107360.0,107350.0,1.49147276]
["bitfinex-derivatives","BTCF0:USTF0",1748446402535,0.00751555,107360.0,107350.0,1.47691878]
["bitfinex-derivatives","BTCF0:USTF0",1748446402736,0.00751555,107360.0,107350.0,1.49147276]
["bitfinex-derivatives","BTCF0:USTF0",1748446402936,0.20118506,107360.0,107350.0,1.49147276]
["bitfinex-derivatives","BTCF0:USTF0",1748446403639,0.20118506,107360.0,107350.0,1.49147279]
["bitfinex-derivatives","BTCF0:USTF0",1748446403940,0.26688506,107360.0,107350.0,1.49147279]
["bitfinex-derivatives","BTCF0:USTF0",1748446404138,0.07321555,107360.0,107350.0,1.97088413]
["bitfinex-derivatives","BTCF0:USTF0",1748446404535,0.07321555,107360.0,107350.0,1.8998619]
["bitfinex-derivatives","BTCF0:USTF0",1748446404840,0.07321555,107360.0,107350.0,1.97089051]
["bitfinex-derivatives","BTCF0:USTF0",1748446405141,0.07321555,107360.0,107350.0,1.93722643]
["bitfinex-derivatives","BTCF0:USTF0",1748446405344,0.07321555,107360.0,107350.0,1.9233014]
["bitfinex-derivatives","BTCF0:USTF0",1748446405836,0.07321555,107360.0,107350.0,1.85227301]
["bitfinex-derivatives","BTCF0:USTF0",1748446406026,0.00751555,107360.0,107350.0,2.03594226]
["bitfinex-derivatives","BTCF0:USTF0",1748446406226,0.04898952,107370.0,107360.0,0.1862238]
["bitfinex-derivatives","BTCF0:USTF0",1748446406528,0.04898952,107370.0,107360.0,1.11169331]
["bitfinex-derivatives","BTCF0:USTF0",1748446406730,0.08378952,107370.0,107360.0,1.17870993]
["bitfinex-derivatives","BTCF0:USTF0",1748446407541,0.01658952,107370.0,107360.0,1.17870993]
["bitfinex-derivatives","BTCF0:USTF0",1748446407732,0.01658952,107370.0,107360.0,1.164157]
["bitfinex-derivatives","BTCF0:USTF0",1748446408044,0.05098952,107370.0,107360.0,1.1262454]
["bitfinex-derivatives","BTCF0:USTF0",1748446408232,0.05298952,107370.0,107360.0,1.19326705]
["bitfinex-derivatives","BTCF0:USTF0",1748446408434,0.08778952,107370.0,107360.0,1.19326698]
["bitfinex-derivatives","BTCF0:USTF0",1748446408742,0.08778952,107370.0,107360.0,1.45326698]
["bitfinex-derivatives","BTCF0:USTF0",1748446409338,0.08778952,107370.0,107360.0,1.45326743]
["bitfinex-derivatives","BTCF0:USTF0",1748446409644,0.08778952,107370.0,107360.0,1.45326744]
["bitfinex-derivatives","BTCF0:USTF0",1748446409944,0.08778952,107370.0,107360.0,1.43871496]
["bitfinex-derivatives","BTCF0:USTF0",1748446410139,0.08778952,107370.0,107360.0,1.45326746]
["bitfinex-derivatives","BTCF0:USTF0",1748446410331,0.08778952,107370.0,107360.0,1.45605746]
["bitfinex-derivatives","BTCF0:USTF0",1748446410738,0.08778952,107370.0,107360.0,1.26238795]
["bitfinex-derivatives","BTCF0:USTF0",1748446411337,0.28145903,107370.0,107360.0,0.97848795]
["bitfinex-derivatives","BTCF0:USTF0",1748446411543,0.28145903,107370.0,107360.0,1.07264614]
["bitfinex-derivatives","BTCF0:USTF0",1748446411738,0.28145903,107370.0,107360.0,1.01346131]
["bitfinex-derivatives","BTCF0:USTF0",1748446411945,0.08778952,107370.0,107360.0,1.15478158]
["bitfinex-derivatives","BTCF0:USTF0",1748446412750,0.08778952,107370.0,107360.0,0.96111217]
["bitfinex-derivatives","BTCF0:USTF0",1748446412946,0.08778952,107370.0,107360.0,0.94655898]
["bitfinex-derivatives","BTCF0:USTF0",1748446413247,0.08778952,107370.0,107360.0,0.97566561]
["bitfinex-derivatives","BTCF0:USTF0",1748446413550,0.08778952,107370.0,107360.0,0.94655898]
["bitfinex-derivatives","BTCF0:USTF0",1748446414050,0.08778952,107370.0,107360.0,0.96111236]
["bitfinex-derivatives","BTCF0:USTF0",1748446414552,0.09230507,107370.0,107360.0,0.96111236]
["bitfinex-derivatives","BTCF0:USTF0",1748446414846,0.09230507,107370.0,107360.0,1.15478187]
["bitfinex-derivatives","BTCF0:USTF0",1748446415051,0.09230507,107370.0,107360.0,1.19269773]
["bitfinex-derivatives","BTCF0:USTF0",1748446415351,0.08112824,107370.0,107360.0,1.18683098]
["bitfinex-derivatives","BTCF0:USTF0",1748446415751,0.08112824,107370.0,107360.0,1.18683094]
["bitfinex-derivatives","BTCF0:USTF0",1748446416252,0.08112824,107370.0,107360.0,1.51683087]
["bitfinex-derivatives","BTCF0:USTF0",1748446416450,0.08112824,107370.0,107360.0,1.30683087]
["bitfinex-derivatives","BTCF0:USTF0",1748446416664,0.01392824,107370.0,107360.0,1.29227806]
["bitfinex-derivatives","BTCF0:USTF0",1748446416855,0.01392824,107370.0,107360.0,1.4029852]
["bitfinex-derivatives","BTCF0:USTF0",1748446417158,0.01392824,107370.0,107360.0,1.85957713]
["bitfinex-derivatives","BTCF0:USTF0",1748446417452,0.01392824,107370.0,107360.0,1.87412905]
["bitfinex-derivatives","BTCF0:USTF0",1748446417654,0.01392824,107370.0,107360.0,1.88868101]
["bitfinex-derivatives","BTCF0:USTF0",1748446417955,0.04572824,107370.0,107360.0,1.88868101]
["bitfinex-derivatives","BTCF0:USTF0",1748446418143,0.04572824,107370.0,107360.0,1.87412909]
["bitfinex-derivatives","BTCF0:USTF0",1748446418343,0.04572824,107370.0,107360.0,1.88868118]
["bitfinex-derivatives","BTCF0:USTF0",1748446418545,0.04572824,107370.0,107360.0,1.85805221]
["bitfinex-derivatives","BTCF0:USTF0",1748446418749,0.04572824,107370.0,107360.0,1.82894816]
["bitfinex-derivatives","BTCF0:USTF0",1748446419555,0.42560395,107370.0,107360.0,1.12613865]
["bitfinex-derivatives","BTCF0:USTF0",1748446419849,0.51810395,107370.0,107360.0,0.74958655]
["bitfinex-derivatives","BTCF0:USTF0",1748446420058,1.36497346,107370.0,107360.0,0.82344811]
["bitfinex-derivatives","BTCF0:USTF0",1748446420248,1.17130395,107370.0,107360.0,0.71179983]
["bitfinex-derivatives","BTCF0:USTF0",1748446420442,1.17130395,107370.0,107360.0,0.71167984]
["bitfinex-derivatives","BTCF0:USTF0",1748446420753,1.17130395,107370.0,107360.0,0.71179988]
["bitfinex-derivatives","BTCF0:USTF0",1748446421361,1.17130395,107370.0,107360.0,0.7855537]
["bitfinex-derivatives","BTCF0:USTF0",1748446422159,1.17130395,107370.0,107360.0,0.77969066]
["bitfinex-derivatives","BTCF0:USTF0",1748446422658,0.98509775,107370.0,107360.0,0.79424626]
["bitfinex-derivatives","BTCF0:USTF0",1748446422952,0.98509775,107370.0,107360.0,0.81369066]
["bitfinex-derivatives","BTCF0:USTF0",1748446423757,0.43062824,107370.0,107360.0,1.17449066]
["bitfinex-derivatives","BTCF0:USTF0",1748446423954,0.87258824,107370.0,107360.0,1.12984722]
["bitfinex-derivatives","BTCF0:USTF0",1748446424143,0.87258824,107370.0,107360.0,1.1501924]
["bitfinex-derivatives","BTCF0:USTF0",1748446424348,0.68258824,107370.0,107360.0,1.1997211]
["bitfinex-derivatives","BTCF0:USTF0",1748446424758,0.68254824,107370.0,107360.0,1.19972109]
["bitfinex-derivatives","BTCF0:USTF0",1748446424958,0.68254824,107370.0,107360.0,1.21746657]
["bitfinex-derivatives","BTCF0:USTF0",1748446425259,0.68254824,107370.0,107360.0,1.23202094]
["bitfinex-derivatives","BTCF0:USTF0",1748446425446,0.68254824,107370.0,107360.0,1.3030446]
["bitfinex-derivatives","BTCF0:USTF0",1748446425646,0.68254824,107370.0,107360.0,1.28849023]
["bitfinex-derivatives","BTCF0:USTF0",1748446426253,1.61689346,107370.0,107360.0,0.6548208]
["bitfinex-derivatives","BTCF0:USTF0",1748446426454,1.77689346,107370.0,107360.0,0.67062451]
["bitfinex-derivatives","BTCF0:USTF0",1748446426655,1.58322395,107370.0,107360.0,0.67062451]
["bitfinex-derivatives","BTCF0:USTF0",1748446426956,1.26565198,107370.0,107360.0,0.67050451]
["bitfinex-derivatives","BTCF0:USTF0",1748446427157,0.40062824,107370.0,107360.0,0.69961552]
["bitfinex-derivatives","BTCF0:USTF0",1748446427358,0.84254824,107370.0,107360.0,1.17483552]
["bitfinex-derivatives","BTCF0:USTF0",1748446427560,0.84254824,107370.0,107360.0,1.24288969]
["bitfinex-derivatives","BTCF0:USTF0",1748446427858,0.84254824,107370.0,107360.0,1.24300969]
["bitfinex-derivatives","BTCF0:USTF0",1748446428250,0.84254824,107370.0,107360.0,1.29547189]
["bitfinex-derivatives","BTCF0:USTF0",1748446428450,0.84254824,107370.0,107360.0,1.25756364]
["bitfinex-derivatives","BTCF0:USTF0",1748446428658,0.40062824,107370.0,107360.0,1.24300969]
["bitfinex-derivatives","BTCF0:USTF0",1748446428857,0.39862824,107370.0,107360.0,1.25756386]
["bitfinex-derivatives","BTCF0:USTF0",1748446429059,0.39962824,107370.0,107360.0,1.25756386]
["bitfinex-derivatives","BTCF0:USTF0",1748446429254,0.39762824,107370.0,107360.0,1.27211727]
["bitfinex-derivatives","BTCF0:USTF0",1748446429458,0.39862824,107370.0,107360.0,1.1661202]
["bitfinex-derivatives","BTCF0:USTF0",1748446429656,0.39862824,107370.0,107360.0,1.18067328]
["bitfinex-derivatives","BTCF0:USTF0",1748446429857,0.39862824,107370.0,107360.0,1.18067326]
["bitfinex-derivatives","BTCF0:USTF0",1748446430059,0.36612824,107370.0,107360.0,1.2185824]
["bitfinex-derivatives","BTCF0:USTF0",1748446430255,0.35495149,107370.0,107360.0,1.2185824]
["bitfinex-derivatives","BTCF0:USTF0",1748446430455,0.32255149,107370.0,107360.0,1.42680496]
["bitfinex-derivatives","BTCF0:USTF0",1748446430763,0.00651555,107370.0,107360.0,1.42680464]
["bitfinex-derivatives","BTCF0:USTF0",1748446431058,0.00651555,107370.0,107360.0,1.78760464]
["bitfinex-derivatives","BTCF0:USTF0",1748446431264,0.00651555,107370.0,107360.0,1.80215726]
["bitfinex-derivatives","BTCF0:USTF0",1748446431562,0.00651555,107370.0,107360.0,1.81670988]
["bitfinex-derivatives","BTCF0:USTF0",1748446434263,0.04051555,107370.0,107360.0,1.59968235]
["bitfinex-derivatives","BTCF0:USTF0",1748446434464,0.04051555,107370.0,107360.0,1.86332348]
["bitfinex-derivatives","BTCF0:USTF0",1748446434658,0.00651555,107370.0,107360.0,1.86332346]
["bitfinex-derivatives","BTCF0:USTF0",1748446435059,0.00651555,107370.0,107360.0,1.86332343]
["bitfinex-derivatives","BTCF0:USTF0",1748446435256,0.29370903,107380.0,107370.0,0.1862062]
["bitfinex-derivatives","BTCF0:USTF0",1748446435460,0.43370903,107380.0,107370.0,0.9606751]
["bitfinex-derivatives","BTCF0:USTF0",1748446435662,0.10003952,107380.0,107370.0,0.9606751]
["bitfinex-derivatives","BTCF0:USTF0",1748446435867,0.10003952,107380.0,107370.0,0.97818501]
["bitfinex-derivatives","BTCF0:USTF0",1748446436468,0.10403952,107380.0,107370.0,0.9636328]
["bitfinex-derivatives","BTCF0:USTF0",1748446436667,0.10403952,107380.0,107370.0,0.97818477]
["bitfinex-derivatives","BTCF0:USTF0",1748446436969,0.10403952,107380.0,107370.0,1.01319716]
["bitfinex-derivatives","BTCF0:USTF0",1748446437457,0.10403952,107380.0,107370.0,1.01598716]
["bitfinex-derivatives","BTCF0:USTF0",1748446437862,0.29770903,107380.0,107370.0,1.01598716]
["bitfinex-derivatives","BTCF0:USTF0",1748446438267,0.29770903,107380.0,107370.0,1.01598715]
["bitfinex-derivatives","BTCF0:USTF0",1748446438567,0.29770903,107380.0,107370.0,1.00143519]
["bitfinex-derivatives","BTCF0:USTF0",1748446438765,0.29770903,107380.0,107370.0,1.01598716]
["bitfinex-derivatives","BTCF0:USTF0",1748446439272,0.29770903,107380.0,107370.0,1.03053693]
["bitfinex-derivatives","BTCF0:USTF0",1748446439467,0.29770903,107380.0,107370.0,0.99552674]
["bitfinex-derivatives","BTCF0:USTF0",1748446439771,0.29770903,107380.0,107370.0,0.99552658]
["bitfinex-derivatives","BTCF0:USTF0",1748446439966,0.29770903,107380.0,107370.0,1.01007841]
["bitfinex-derivatives","BTCF0:USTF0",1748446440264,0.28653323,107380.0,107370.0,1.01007841]
["bitfinex-derivatives","BTCF0:USTF0",1748446440470,0.29653323,107380.0,107370.0,1.02463023]
["bitfinex-derivatives","BTCF0:USTF0",1748446440771,0.29653323,107380.0,107370.0,1.01007841]
["bitfinex-derivatives","BTCF0:USTF0",1748446441167,0.47272213,107380.0,107370.0,0.58517841]
["bitfinex-derivatives","BTCF0:USTF0",1748446441367,0.71272213,107380.0,107370.0,0.62018705]
["bitfinex-derivatives","BTCF0:USTF0",1748446441557,0.71272213,107380.0,107370.0,0.56778045]
["bitfinex-derivatives","BTCF0:USTF0",1748446441970,0.71272213,107380.0,107370.0,0.55322863]
["bitfinex-derivatives","BTCF0:USTF0",1748446442170,1.26719164,107380.0,107370.0,0.55322863]
["bitfinex-derivatives","BTCF0:USTF0",1748446442368,2.5582075,107380.0,107370.0,0.1434052]
["bitfinex-derivatives","BTCF0:USTF0",1748446442567,0.1862062,107370.0,107360.0,0.41081859]
["bitfinex-derivatives","BTCF0:USTF0",1748446442772,1.44772119,107370.0,107360.0,0.41081859]
["bitfinex-derivatives","BTCF0:USTF0",1748446443071,1.79537674,107370.0,107360.0,0.41081859]
["bitfinex-derivatives","BTCF0:USTF0",1748446443661,1.79537674,107370.0,107360.0,0.41093859]
["bitfinex-derivatives","BTCF0:USTF0",1748446443860,1.79537674,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446443861,1.79637674,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446444062,1.79637674,107370.0,107360.0,0.41094009]
["bitfinex-derivatives","BTCF0:USTF0",1748446445168,1.50318528,107370.0,107360.0,0.41094009]
["bitfinex-derivatives","BTCF0:USTF0",1748446445570,1.54634529,107370.0,107360.0,0.41094009]
["bitfinex-derivatives","BTCF0:USTF0",1748446445871,1.57784529,107370.0,107360.0,0.41094009]
["bitfinex-derivatives","BTCF0:USTF0",1748446447361,1.57784529,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446447564,1.48470529,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446447764,1.48470529,107370.0,107360.0,0.41094009]
["bitfinex-derivatives","BTCF0:USTF0",1748446447972,1.48470529,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446451375,1.42712078,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446452274,1.48470529,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446453067,1.53900627,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446453279,1.92634529,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446454586,1.92626201,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446455078,1.88318528,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446455273,1.9262596,107370.0,107360.0,0.22471659]
["bitfinex-derivatives","BTCF0:USTF0",1748446455480,0.2981,107360.0,107340.0,0.23290397]
["bitfinex-derivatives","BTCF0:USTF0",1748446455679,0.2981,107360.0,107330.0,0.44591544]
["bitfinex-derivatives","BTCF0:USTF0",1748446455680,0.96845902,107350.0,107330.0,0.44591544]
["bitfinex-derivatives","BTCF0:USTF0",1748446455881,0.90389722,107340.0,107330.0,0.31745141]
["bitfinex-derivatives","BTCF0:USTF0",1748446456183,0.1862929,107320.0,107310.0,0.00139773]
["bitfinex-derivatives","BTCF0:USTF0",1748446456384,1.98048241,107320.0,107310.0,0.01139773]
["bitfinex-derivatives","BTCF0:USTF0",1748446456689,2.04538241,107320.0,107310.0,0.01151773]
["bitfinex-derivatives","BTCF0:USTF0",1748446456880,2.04538241,107320.0,107310.0,0.01139773]
["bitfinex-derivatives","BTCF0:USTF0",1748446457084,2.04538241,107320.0,107310.0,0.01151773]
["bitfinex-derivatives","BTCF0:USTF0",1748446457283,2.04538241,107320.0,107310.0,0.01139773]
["bitfinex-derivatives","BTCF0:USTF0",1748446457481,2.05903604,107320.0,107310.0,0.01139773]
["bitfinex-derivatives","BTCF0:USTF0",1748446457781,2.05903604,107320.0,107310.0,0.01151773]
["bitfinex-derivatives","BTCF0:USTF0",1748446457980,1.86536653,107320.0,107310.0,0.01151773]
["bitfinex-derivatives","BTCF0:USTF0",1748446458183,2.05903604,107320.0,107310.0,0.01151773]
["bitfinex-derivatives","BTCF0:USTF0",1748446458475,2.06003604,107320.0,107310.0,0.01751773]
["bitfinex-derivatives","BTCF0:USTF0",1748446458681,2.06103604,107320.0,107310.0,0.02251773]
["bitfinex-derivatives","BTCF0:USTF0",1748446459783,2.06103604,107320.0,107310.0,0.01251773]
["bitfinex-derivatives","BTCF0:USTF0",1748446459991,2.06103604,107320.0,107310.0,0.02251773]
["bitfinex-derivatives","BTCF0:USTF0",1748446460389,2.06103604,107320.0,107310.0,0.20882803]
["bitfinex-derivatives","BTCF0:USTF0",1748446461186,2.06555159,107320.0,107310.0,0.20882803]
["bitfinex-derivatives","BTCF0:USTF0",1748446461388,2.06555159,107320.0,107310.0,0.02251773]
["bitfinex-derivatives","BTCF0:USTF0",1748446461593,2.06555159,107320.0,107310.0,0.20882803]
["bitfinex-derivatives","BTCF0:USTF0",1748446461800,0.52238918,107320.0,107310.0,0.2074303]
["bitfinex-derivatives","BTCF0:USTF0",1748446461999,0.89032208,107320.0,107310.0,1.10799981]
["bitfinex-derivatives","BTCF0:USTF0",1748446462806,0.89032208,107320.0,107310.0,0.9143303]
["bitfinex-derivatives","BTCF0:USTF0",1748446463010,0.95216208,107320.0,107310.0,0.5535303]
["bitfinex-derivatives","BTCF0:USTF0",1748446463297,1.03296208,107320.0,107310.0,0.9143303]
["bitfinex-derivatives","BTCF0:USTF0",1748446463494,0.59136208,107320.0,107310.0,0.9143303]
["bitfinex-derivatives","BTCF0:USTF0",1748446463894,1.03296208,107320.0,107310.0,0.9143303]
["bitfinex-derivatives","BTCF0:USTF0",1748446464207,0.44811555,107320.0,107310.0,1.15799981]
["bitfinex-derivatives","BTCF0:USTF0",1748446464894,0.63440935,107320.0,107310.0,0.6035303]
["bitfinex-derivatives","BTCF0:USTF0",1748446465099,0.75440935,107320.0,107310.0,0.9643303]
["bitfinex-derivatives","BTCF0:USTF0",1748446467104,0.75440935,107320.0,107310.0,1.15799981]
["bitfinex-derivatives","BTCF0:USTF0",1748446467706,0.44811555,107320.0,107310.0,1.15799981]
["bitfinex-derivatives","BTCF0:USTF0",1748446468295,0.07651555,107320.0,107310.0,1.15799981]
["bitfinex-derivatives","BTCF0:USTF0",1748446468495,0.63436925,107320.0,107310.0,1.15799981]
["bitfinex-derivatives","BTCF0:USTF0",1748446469312,0.68436925,107320.0,107310.0,1.15799981]
["bitfinex-derivatives","BTCF0:USTF0",1748446469809,0.05651555,107320.0,107310.0,1.15799981]
["bitfinex-derivatives","BTCF0:USTF0",1748446470504,0.05651555,107320.0,107310.0,1.35166932]
["bitfinex-derivatives","BTCF0:USTF0",1748446470709,0.00651555,107320.0,107310.0,1.35166932]
["bitfinex-derivatives","BTCF0:USTF0",1748446471098,0.00651555,107320.0,107310.0,1.74322932]
["bitfinex-derivatives","BTCF0:USTF0",1748446471301,0.00651555,107320.0,107310.0,2.09322932]
["bitfinex-derivatives","BTCF0:USTF0",1748446471495,0.00651555,107320.0,107310.0,1.94575592]
["bitfinex-derivatives","BTCF0:USTF0",1748446472204,0.00651555,107320.0,107310.0,2.03893992]
["bitfinex-derivatives","BTCF0:USTF0",1748446472407,0.00013952,107330.0,107320.0,0.1862938]
["bitfinex-derivatives","BTCF0:USTF0",1748446472596,0.00013952,107330.0,107320.0,1.42660174]
["bitfinex-derivatives","BTCF0:USTF0",1748446472801,0.00013952,107330.0,107320.0,1.14660174]
["bitfinex-derivatives","BTCF0:USTF0",1748446473006,0.00013952,107330.0,107320.0,1.19912834]
["bitfinex-derivatives","BTCF0:USTF0",1748446473800,0.18741592,107330.0,107320.0,1.20312834]
["bitfinex-derivatives","BTCF0:USTF0",1748446474000,0.39108543,107330.0,107320.0,0.46236503]
["bitfinex-derivatives","BTCF0:USTF0",1748446474201,1.45856543,107330.0,107320.0,0.6187203]
["bitfinex-derivatives","BTCF0:USTF0",1748446474507,1.13488098,107330.0,107320.0,0.6187203]
["bitfinex-derivatives","BTCF0:USTF0",1748446474698,1.13488098,107330.0,107320.0,0.6188403]
["bitfinex-derivatives","BTCF0:USTF0",1748446474897,1.13488098,107330.0,107320.0,0.4325466]
["bitfinex-derivatives","BTCF0:USTF0",1748446475099,1.13488098,107330.0,107320.0,0.38002]
["bitfinex-derivatives","BTCF0:USTF0",1748446475307,1.13488098,107330.0,107320.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1748446475508,1.13488098,107330.0,107320.0,0.3661937]
["bitfinex-derivatives","BTCF0:USTF0",1748446475703,1.13488098,107330.0,107320.0,0.3663137]
["bitfinex-derivatives","BTCF0:USTF0",1748446477109,1.49568098,107330.0,107320.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1748446477508,1.49568098,107330.0,107320.0,0.3663137]
["bitfinex-derivatives","BTCF0:USTF0",1748446477906,1.49568098,107330.0,107320.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1748446478116,1.64572705,107330.0,107320.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1748446478307,1.67732705,107330.0,107320.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1748446478507,1.67732705,107330.0,107320.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1748446478709,1.63440098,107330.0,107320.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1748446479915,1.63440098,107330.0,107320.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1748446480312,1.24200098,107330.0,107320.0,0.2354138]
["bitfinex-derivatives","BTCF0:USTF0",1748446480504,0.54265754,107330.0,107320.0,0.3028138]
["bitfinex-derivatives","BTCF0:USTF0",1748446480711,1.04829147,107330.0,107320.0,0.4728138]
["bitfinex-derivatives","BTCF0:USTF0",1748446481817,0.49973147,107330.0,107320.0,0.8336138]
["bitfinex-derivatives","BTCF0:USTF0",1748446482120,0.49973147,107330.0,107320.0,1.02728331]
["bitfinex-derivatives","BTCF0:USTF0",1748446482121,0.06665507,107330.0,107320.0,1.02728331]
["bitfinex-derivatives","BTCF0:USTF0",1748446482525,0.06665507,107330.0,107320.0,1.06222174]
["bitfinex-derivatives","BTCF0:USTF0",1748446483023,0.00665507,107330.0,107320.0,1.22222174]
["bitfinex-derivatives","BTCF0:USTF0",1748446484415,0.00665507,107330.0,107320.0,1.27474834]
["bitfinex-derivatives","BTCF0:USTF0",1748446485522,0.00665507,107330.0,107320.0,1.08107883]
["bitfinex-derivatives","BTCF0:USTF0",1748446485822,0.04055507,107330.0,107320.0,1.08107883]
["bitfinex-derivatives","BTCF0:USTF0",1748446486218,0.04055507,107330.0,107320.0,1.27474834]
["bitfinex-derivatives","BTCF0:USTF0",1748446486408,0.00665507,107330.0,107320.0,1.38186834]
["bitfinex-derivatives","BTCF0:USTF0",1748446486721,0.2205729,107340.0,107330.0,0.1862764]
["bitfinex-derivatives","BTCF0:USTF0",1748446486722,0.2544597,107340.0,107330.0,0.1862764]
["bitfinex-derivatives","BTCF0:USTF0",1748446486912,0.4644597,107340.0,107330.0,1.11395414]
["bitfinex-derivatives","BTCF0:USTF0",1748446487312,0.2782,107340.0,107330.0,1.11395414]
["bitfinex-derivatives","BTCF0:USTF0",1748446487512,0.3044591,107340.0,107330.0,1.11395414]
["bitfinex-derivatives","BTCF0:USTF0",1748446487713,0.2544591,107340.0,107330.0,1.13395414]
["bitfinex-derivatives","BTCF0:USTF0",1748446487913,0.2544591,107340.0,107330.0,1.13695414]
["bitfinex-derivatives","BTCF0:USTF0",1748446488518,0.2844591,107340.0,107330.0,1.13695414]
["bitfinex-derivatives","BTCF0:USTF0",1748446488822,0.2844591,107340.0,107330.0,1.13995414]
["bitfinex-derivatives","BTCF0:USTF0",1748446489019,0.2844591,107340.0,107330.0,1.21102871]
["bitfinex-derivatives","BTCF0:USTF0",1748446489321,0.2544591,107340.0,107330.0,1.21102871]
["bitfinex-derivatives","BTCF0:USTF0",1748446489508,0.25897465,107340.0,107330.0,1.21102871]
["bitfinex-derivatives","BTCF0:USTF0",1748446489708,0.32897465,107340.0,107330.0,1.0173592]
["bitfinex-derivatives","BTCF0:USTF0",1748446490314,0.07271555,107340.0,107330.0,1.0173592]
["bitfinex-derivatives","BTCF0:USTF0",1748446490619,0.25897455,107340.0,107330.0,1.0173592]
["bitfinex-derivatives","BTCF0:USTF0",1748446490815,0.29897455,107340.0,107330.0,1.0173592]
["bitfinex-derivatives","BTCF0:USTF0",1748446491925,0.11271555,107340.0,107330.0,1.0173592]
["bitfinex-derivatives","BTCF0:USTF0",1748446493919,0.29897465,107340.0,107330.0,1.0173592]
["bitfinex-derivatives","BTCF0:USTF0",1748446494121,0.49264416,107340.0,107330.0,0.55258463]
["bitfinex-derivatives","BTCF0:USTF0",1748446494321,0.71264416,107340.0,107330.0,0.51908463]
["bitfinex-derivatives","BTCF0:USTF0",1748446494627,0.71264416,107340.0,107330.0,0.87988463]
["bitfinex-derivatives","BTCF0:USTF0",1748446494936,0.71264416,107340.0,107330.0,0.91260463]
["bitfinex-derivatives","BTCF0:USTF0",1748446495317,0.33271555,107340.0,107330.0,1.10627414]
["bitfinex-derivatives","BTCF0:USTF0",1748446495518,0.33271555,107340.0,107330.0,1.13937414]
["bitfinex-derivatives","BTCF0:USTF0",1748446497927,0.07271555,107340.0,107330.0,1.13937414]
["bitfinex-derivatives","BTCF0:USTF0",1748446498128,0.00451555,107340.0,107330.0,1.19190074]
["bitfinex-derivatives","BTCF0:USTF0",1748446498323,0.00451555,107340.0,107330.0,1.15689251]
["bitfinex-derivatives","BTCF0:USTF0",1748446498725,0.00451555,107340.0,107330.0,1.22686413]
["bitfinex-derivatives","BTCF0:USTF0",1748446499224,0.00451555,107340.0,107330.0,1.27279923]
["bitfinex-derivatives","BTCF0:USTF0",1748446499532,0.00451555,107340.0,107330.0,1.20282761]
["bitfinex-derivatives","BTCF0:USTF0",1748446499919,0.00451555,107340.0,107330.0,1.27279923]
["bitfinex-derivatives","BTCF0:USTF0",1748446500632,0.25368142,107350.0,107340.0,0.186259]
["bitfinex-derivatives","BTCF0:USTF0",1748446500825,0.25368142,107350.0,107340.0,1.13773076]
["bitfinex-derivatives","BTCF0:USTF0",1748446501331,0.25368142,107350.0,107340.0,1.17273122]
["bitfinex-derivatives","BTCF0:USTF0",1748446501527,0.06743952,107350.0,107340.0,1.17273122]
["bitfinex-derivatives","BTCF0:USTF0",1748446501730,0.06743952,107350.0,107340.0,1.28965122]
["bitfinex-derivatives","BTCF0:USTF0",1748446501731,0.00013952,107350.0,107340.0,1.28965122]
["bitfinex-derivatives","BTCF0:USTF0",1748446502031,0.00013952,107350.0,107340.0,1.69573076]
["bitfinex-derivatives","BTCF0:USTF0",1748446502727,0.00013952,107350.0,107340.0,1.69773076]
["bitfinex-derivatives","BTCF0:USTF0",1748446502922,0.18638112,107350.0,107340.0,1.25865076]
["bitfinex-derivatives","BTCF0:USTF0",1748446503237,0.06653952,107350.0,107340.0,0.95806125]
["bitfinex-derivatives","BTCF0:USTF0",1748446503732,0.06653952,107350.0,107340.0,0.95818125]
["bitfinex-derivatives","BTCF0:USTF0",1748446503931,0.00013952,107350.0,107340.0,1.15185076]
["bitfinex-derivatives","BTCF0:USTF0",1748446504231,0.00013952,107350.0,107340.0,1.18682862]
["bitfinex-derivatives","BTCF0:USTF0",1748446504434,0.00013952,107350.0,107340.0,1.15185076]
["bitfinex-derivatives","BTCF0:USTF0",1748446504824,0.00465507,107350.0,107340.0,1.15185076]
["bitfinex-derivatives","BTCF0:USTF0",1748446505131,0.85346643,107390.0,107360.0,0.0465522]
["bitfinex-derivatives","BTCF0:USTF0",1748446505331,0.2527896,107380.0,107370.0,0.7546536]
["bitfinex-derivatives","BTCF0:USTF0",1748446505521,0.76645911,107380.0,107370.0,1.0146536]
["bitfinex-derivatives","BTCF0:USTF0",1748446506821,1.20745911,107380.0,107370.0,1.0146536]
["bitfinex-derivatives","BTCF0:USTF0",1748446507026,1.21045911,107380.0,107370.0,1.0146536]
["bitfinex-derivatives","BTCF0:USTF0",1748446507231,1.21245911,107380.0,107370.0,0.5737035]
["bitfinex-derivatives","BTCF0:USTF0",1748446507535,1.60485911,107380.0,107370.0,0.3028748]
["bitfinex-derivatives","BTCF0:USTF0",1748446507741,1.60485911,107380.0,107370.0,0.33198354]
["bitfinex-derivatives","BTCF0:USTF0",1748446508036,0.83256,107380.0,107370.0,0.56109105]
["bitfinex-derivatives","BTCF0:USTF0",1748446508333,0.83252,107380.0,107370.0,0.57803742]
["bitfinex-derivatives","BTCF0:USTF0",1748446508532,0.3916,107380.0,107370.0,0.64673742]
["bitfinex-derivatives","BTCF0:USTF0",1748446508730,1.0187096,107380.0,107370.0,0.64673742]
["bitfinex-derivatives","BTCF0:USTF0",1748446508929,1.0187096,107380.0,107370.0,0.66129102]
["bitfinex-derivatives","BTCF0:USTF0",1748446509131,1.0187096,107380.0,107370.0,1.02209102]
["bitfinex-derivatives","BTCF0:USTF0",1748446509329,0.3777896,107380.0,107370.0,1.02209102]
["bitfinex-derivatives","BTCF0:USTF0",1748446509524,0.8187096,107380.0,107370.0,1.02209102]
["bitfinex-derivatives","BTCF0:USTF0",1748446509726,0.63252,107380.0,107370.0,1.02209102]
["bitfinex-derivatives","BTCF0:USTF0",1748446509922,0.8187096,107380.0,107370.0,1.036644]
["bitfinex-derivatives","BTCF0:USTF0",1748446510231,0.8187096,107380.0,107370.0,1.05119703]
["bitfinex-derivatives","BTCF0:USTF0",1748446510443,0.8187096,107380.0,107370.0,1.036644]
["bitfinex-derivatives","BTCF0:USTF0",1748446510641,1.03045736,107380.0,107370.0,1.002144]
["bitfinex-derivatives","BTCF0:USTF0",1748446510835,1.03045736,107380.0,107370.0,0.641344]
["bitfinex-derivatives","BTCF0:USTF0",1748446511029,1.03045736,107380.0,107370.0,0.67045073]
["bitfinex-derivatives","BTCF0:USTF0",1748446511236,1.03045736,107380.0,107370.0,0.62439721]
["bitfinex-derivatives","BTCF0:USTF0",1748446511433,1.03045736,107380.0,107370.0,0.44718721]
["bitfinex-derivatives","BTCF0:USTF0",1748446512130,1.39125736,107380.0,107370.0,0.44718721]
["bitfinex-derivatives","BTCF0:USTF0",1748446512333,1.39125736,107380.0,107370.0,0.41286721]
["bitfinex-derivatives","BTCF0:USTF0",1748446512729,1.39125736,107380.0,107370.0,0.41298721]
["bitfinex-derivatives","BTCF0:USTF0",1748446513343,0.95033736,107380.0,107370.0,0.41298721]
["bitfinex-derivatives","BTCF0:USTF0",1748446513533,1.61117736,107380.0,107370.0,0.36643941]
["bitfinex-derivatives","BTCF0:USTF0",1748446513843,1.61117736,107380.0,107370.0,0.38087364]
["bitfinex-derivatives","BTCF0:USTF0",1748446514026,1.61117736,107380.0,107370.0,0.38099462]
["bitfinex-derivatives","BTCF0:USTF0",1748446514230,1.3994296,107380.0,107370.0,0.36643941]
["bitfinex-derivatives","BTCF0:USTF0",1748446514439,1.61117736,107380.0,107370.0,0.36643941]
["bitfinex-derivatives","BTCF0:USTF0",1748446515032,1.27117736,107380.0,107370.0,0.36643941]
["bitfinex-derivatives","BTCF0:USTF0",1748446515343,1.89927736,107380.0,107370.0,0.3809945]
["bitfinex-derivatives","BTCF0:USTF0",1748446515945,1.89927736,107380.0,107370.0,0.1947875]
["bitfinex-derivatives","BTCF0:USTF0",1748446516242,1.89927736,107380.0,107370.0,0.19478722]
["bitfinex-derivatives","BTCF0:USTF0",1748446516454,1.89927736,107380.0,107370.0,0.19466722]
["bitfinex-derivatives","BTCF0:USTF0",1748446516636,1.94246669,107380.0,107370.0,0.1947878]
["bitfinex-derivatives","BTCF0:USTF0",1748446517035,1.94246669,107380.0,107370.0,0.18023241]
["bitfinex-derivatives","BTCF0:USTF0",1748446517237,1.94246669,107380.0,107370.0,0.19478786]
["bitfinex-derivatives","BTCF0:USTF0",1748446517642,1.94246669,107380.0,107370.0,0.1947879]
["bitfinex-derivatives","BTCF0:USTF0",1748446518647,1.94246669,107380.0,107370.0,0.19478778]
["bitfinex-derivatives","BTCF0:USTF0",1748446518839,1.94246669,107380.0,107370.0,0.19478777]
["bitfinex-derivatives","BTCF0:USTF0",1748446519238,1.94238669,107380.0,107370.0,0.38099459]
["bitfinex-derivatives","BTCF0:USTF0",1748446519438,1.89919736,107380.0,107370.0,0.39554968]
["bitfinex-derivatives","BTCF0:USTF0",1748446519742,1.89919736,107380.0,107370.0,0.39554966]
["bitfinex-derivatives","BTCF0:USTF0",1748446519947,1.90371291,107380.0,107370.0,0.39554966]
["bitfinex-derivatives","BTCF0:USTF0",1748446520150,1.90371291,107380.0,107370.0,0.395549]
["bitfinex-derivatives","BTCF0:USTF0",1748446520453,1.90371291,107380.0,107370.0,0.39554907]
["bitfinex-derivatives","BTCF0:USTF0",1748446520843,1.90371291,107380.0,107370.0,0.39554912]
["bitfinex-derivatives","BTCF0:USTF0",1748446521043,1.90371291,107380.0,107370.0,0.19478769]
["bitfinex-derivatives","BTCF0:USTF0",1748446521246,1.90371291,107380.0,107370.0,0.20934226]
["bitfinex-derivatives","BTCF0:USTF0",1748446521651,1.94693092,107380.0,107370.0,0.20934226]
["bitfinex-derivatives","BTCF0:USTF0",1748446522054,1.90371291,107380.0,107370.0,0.19478769]
["bitfinex-derivatives","BTCF0:USTF0",1748446522248,1.90371291,107380.0,107370.0,0.39554923]
["bitfinex-derivatives","BTCF0:USTF0",1748446522445,1.94693092,107380.0,107370.0,0.41010387]
["bitfinex-derivatives","BTCF0:USTF0",1748446522644,1.94685092,107380.0,107370.0,0.39554923]
["bitfinex-derivatives","BTCF0:USTF0",1748446522953,1.90363291,107380.0,107370.0,0.38099459]
["bitfinex-derivatives","BTCF0:USTF0",1748446523155,1.90363291,107380.0,107370.0,0.39554908]
["bitfinex-derivatives","BTCF0:USTF0",1748446523453,1.94685092,107380.0,107370.0,0.38099459]
["bitfinex-derivatives","BTCF0:USTF0",1748446523846,1.94685092,107380.0,107370.0,0.39554912]
["bitfinex-derivatives","BTCF0:USTF0",1748446524154,1.94687796,107380.0,107370.0,0.39554912]
["bitfinex-derivatives","BTCF0:USTF0",1748446524652,1.94687796,107380.0,107370.0,0.45376796]
["bitfinex-derivatives","BTCF0:USTF0",1748446525460,1.94687796,107380.0,107370.0,0.46832323]
["bitfinex-derivatives","BTCF0:USTF0",1748446525651,1.94687796,107380.0,107370.0,0.46832329]
["bitfinex-derivatives","BTCF0:USTF0",1748446525953,1.94687796,107380.0,107370.0,0.28211639]
["bitfinex-derivatives","BTCF0:USTF0",1748446526154,1.94687796,107380.0,107370.0,0.46832339]
["bitfinex-derivatives","BTCF0:USTF0",1748446526355,1.94687796,107380.0,107370.0,0.29667172]
["bitfinex-derivatives","BTCF0:USTF0",1748446526551,1.94687796,107380.0,107370.0,0.497434]
["bitfinex-derivatives","BTCF0:USTF0",1748446527155,1.94687796,107380.0,107370.0,0.57114624]
["bitfinex-derivatives","BTCF0:USTF0",1748446527549,1.56378374,107380.0,107370.0,0.61790154]
["bitfinex-derivatives","BTCF0:USTF0",1748446527859,1.53847598,107380.0,107370.0,0.6324568]
["bitfinex-derivatives","BTCF0:USTF0",1748446528155,0.99123598,107380.0,107370.0,0.67941196]
["bitfinex-derivatives","BTCF0:USTF0",1748446528352,1.43183598,107380.0,107370.0,0.67941206]
["bitfinex-derivatives","BTCF0:USTF0",1748446528550,1.3742502,107380.0,107370.0,0.67941206]
["bitfinex-derivatives","BTCF0:USTF0",1748446528751,1.3742502,107380.0,107370.0,0.679517]
["bitfinex-derivatives","BTCF0:USTF0",1748446528957,1.3742502,107380.0,107370.0,0.63480953]
["bitfinex-derivatives","BTCF0:USTF0",1748446529153,1.3742502,107380.0,107370.0,0.66974883]
["bitfinex-derivatives","BTCF0:USTF0",1748446529353,1.33100515,107380.0,107370.0,1.29149368]
["bitfinex-derivatives","BTCF0:USTF0",1748446529656,1.33100515,107380.0,107370.0,1.30317339]
["bitfinex-derivatives","BTCF0:USTF0",1748446530252,0.89040515,107380.0,107370.0,1.30317339]
["bitfinex-derivatives","BTCF0:USTF0",1748446530447,1.33100515,107380.0,107370.0,1.30317339]
["bitfinex-derivatives","BTCF0:USTF0",1748446530644,1.5246078,107380.0,107370.0,1.30317339]
["bitfinex-derivatives","BTCF0:USTF0",1748446531147,1.1946078,107380.0,107370.0,1.30317339]
["bitfinex-derivatives","BTCF0:USTF0",1748446531347,1.03100515,107380.0,107370.0,1.30317339]
["bitfinex-derivatives","BTCF0:USTF0",1748446531548,1.2246078,107380.0,107370.0,1.30317339]
["bitfinex-derivatives","BTCF0:USTF0",1748446532357,1.2246078,107380.0,107370.0,1.24678245]
["bitfinex-derivatives","BTCF0:USTF0",1748446532972,1.2246078,107380.0,107370.0,1.23510229]
["bitfinex-derivatives","BTCF0:USTF0",1748446533455,0.7840078,107380.0,107370.0,1.23510229]
["bitfinex-derivatives","BTCF0:USTF0",1748446533662,1.21092515,107380.0,107370.0,1.23510229]
["bitfinex-derivatives","BTCF0:USTF0",1748446533852,1.4045278,107380.0,107370.0,1.23510229]
["bitfinex-derivatives","BTCF0:USTF0",1748446534053,1.4045278,107380.0,107370.0,1.24510229]
["bitfinex-derivatives","BTCF0:USTF0",1748446534254,1.4045278,107380.0,107370.0,1.43870494]
["bitfinex-derivatives","BTCF0:USTF0",1748446534255,0.56096829,107380.0,107370.0,1.43870494]
["bitfinex-derivatives","BTCF0:USTF0",1748446534556,0.93432515,107380.0,107370.0,1.44620875]
["bitfinex-derivatives","BTCF0:USTF0",1748446534759,0.93432515,107380.0,107370.0,1.2626061]
["bitfinex-derivatives","BTCF0:USTF0",1748446534959,0.99962515,107380.0,107370.0,1.28876651]
["bitfinex-derivatives","BTCF0:USTF0",1748446535161,0.49380515,107380.0,107370.0,1.2626061]
["bitfinex-derivatives","BTCF0:USTF0",1748446535362,0.52720515,107380.0,107370.0,1.26271177]
["bitfinex-derivatives","BTCF0:USTF0",1748446535564,0.55610515,107380.0,107370.0,1.26271177]
["bitfinex-derivatives","BTCF0:USTF0",1748446535860,0.55710515,107380.0,107370.0,1.26271177]
["bitfinex-derivatives","BTCF0:USTF0",1748446536851,0.56710515,107380.0,107370.0,1.26271177]
["bitfinex-derivatives","BTCF0:USTF0",1748446537058,0.56510515,107380.0,107370.0,1.26271177]
["bitfinex-derivatives","BTCF0:USTF0",1748446537362,0.56610515,107380.0,107370.0,1.26271177]
["bitfinex-derivatives","BTCF0:USTF0",1748446538365,0.56610515,107380.0,107370.0,1.29773198]
["bitfinex-derivatives","BTCF0:USTF0",1748446539061,0.26800515,107380.0,107370.0,1.29773198]
["bitfinex-derivatives","BTCF0:USTF0",1748446539654,0.4616078,107380.0,107370.0,1.29773198]
["bitfinex-derivatives","BTCF0:USTF0",1748446539862,0.4616078,107380.0,107370.0,1.29761198]
["bitfinex-derivatives","BTCF0:USTF0",1748446540056,0.4297078,107380.0,107370.0,1.29761198]
["bitfinex-derivatives","BTCF0:USTF0",1748446540258,0.67650515,107380.0,107370.0,1.29761198]
["bitfinex-derivatives","BTCF0:USTF0",1748446540454,0.67650515,107380.0,107370.0,1.36869822]
["bitfinex-derivatives","BTCF0:USTF0",1748446540654,0.67650515,107380.0,107370.0,1.36881822]
["bitfinex-derivatives","BTCF0:USTF0",1748446541168,0.70970515,107380.0,107370.0,1.36881822]
["bitfinex-derivatives","BTCF0:USTF0",1748446541367,0.9033078,107380.0,107370.0,1.26533198]
["bitfinex-derivatives","BTCF0:USTF0",1748446541556,1.1865078,107380.0,107370.0,0.87824327]
["bitfinex-derivatives","BTCF0:USTF0",1748446541865,1.1865078,107380.0,107370.0,0.87812327]
["bitfinex-derivatives","BTCF0:USTF0",1748446542165,1.1865078,107380.0,107370.0,0.87824327]
["bitfinex-derivatives","BTCF0:USTF0",1748446542557,1.17533065,107380.0,107370.0,0.8927972]
["bitfinex-derivatives","BTCF0:USTF0",1748446542956,1.83423065,107380.0,107370.0,0.67439175]
["bitfinex-derivatives","BTCF0:USTF0",1748446543152,1.83423065,107380.0,107370.0,0.57931717]
["bitfinex-derivatives","BTCF0:USTF0",1748446543358,1.8820836,107380.0,107370.0,0.56464269]
["bitfinex-derivatives","BTCF0:USTF0",1748446543562,1.8820836,107380.0,107370.0,0.56476269]
["bitfinex-derivatives","BTCF0:USTF0",1748446543865,1.93966938,107380.0,107370.0,0.56476269]
["bitfinex-derivatives","BTCF0:USTF0",1748446544668,1.93966938,107380.0,107370.0,0.59666269]
["bitfinex-derivatives","BTCF0:USTF0",1748446545073,1.93966938,107380.0,107370.0,0.78666269]
["bitfinex-derivatives","BTCF0:USTF0",1748446545870,1.8820836,107380.0,107370.0,0.78666269]
["bitfinex-derivatives","BTCF0:USTF0",1748446546959,1.93966938,107380.0,107370.0,0.78666269]
["bitfinex-derivatives","BTCF0:USTF0",1748446547166,1.93966938,107380.0,107370.0,0.84590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446547368,1.8820836,107380.0,107370.0,0.84590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446547562,1.93968146,107380.0,107370.0,0.84590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446547770,1.52117568,107380.0,107370.0,0.84590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446547971,1.88197568,107380.0,107370.0,0.84590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446548572,1.44169568,107380.0,107370.0,0.84590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446548759,1.88197568,107380.0,107370.0,0.84590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446549169,1.93956146,107380.0,107370.0,0.84590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446549770,1.74595881,107380.0,107370.0,0.84590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446549970,1.93956146,107380.0,107370.0,0.66590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446550559,1.93952146,107380.0,107370.0,0.58590615]
["bitfinex-derivatives","BTCF0:USTF0",1748446551570,1.88193568,107380.0,107370.0,0.52666269]
["bitfinex-derivatives","BTCF0:USTF0",1748446552063,1.88193568,107380.0,107370.0,0.58591464]
["bitfinex-derivatives","BTCF0:USTF0",1748446552569,1.88193214,107380.0,107370.0,0.58591464]
["bitfinex-derivatives","BTCF0:USTF0",1748446552765,1.88193214,107380.0,107370.0,0.36780794]
["bitfinex-derivatives","BTCF0:USTF0",1748446552969,2.18197479,107380.0,107370.0,0.36780794]
["bitfinex-derivatives","BTCF0:USTF0",1748446553270,2.08908633,107380.0,107370.0,0.36780794]
["bitfinex-derivatives","BTCF0:USTF0",1748446553475,2.03150055,107380.0,107370.0,0.36768794]
["bitfinex-derivatives","BTCF0:USTF0",1748446553768,2.03150055,107380.0,107370.0,0.36780794]
["bitfinex-derivatives","BTCF0:USTF0",1748446554972,1.8378979,107380.0,107370.0,0.36780794]
["bitfinex-derivatives","BTCF0:USTF0",1748446555273,1.34894832,107380.0,107370.0,0.36780794]
["bitfinex-derivatives","BTCF0:USTF0",1748446555466,1.54255097,107380.0,107370.0,0.58661464]
["bitfinex-derivatives","BTCF0:USTF0",1748446555661,2.00271662,107380.0,107370.0,0.58661464]
["bitfinex-derivatives","BTCF0:USTF0",1748446555974,2.0460135,107380.0,107370.0,0.40040794]
["bitfinex-derivatives","BTCF0:USTF0",1748446556170,1.85241085,107380.0,107370.0,0.58661464]
["bitfinex-derivatives","BTCF0:USTF0",1748446556467,1.6058135,107380.0,107370.0,0.58661464]
["bitfinex-derivatives","BTCF0:USTF0",1748446556671,1.4661735,107380.0,107370.0,0.58661464]
["bitfinex-derivatives","BTCF0:USTF0",1748446556871,1.1680735,107380.0,107370.0,0.61971464]
["bitfinex-derivatives","BTCF0:USTF0",1748446557068,1.6082735,107380.0,107370.0,0.61971464]
["bitfinex-derivatives","BTCF0:USTF0",1748446557274,1.55054308,107380.0,107370.0,0.56046269]
["bitfinex-derivatives","BTCF0:USTF0",1748446558871,1.55050308,107380.0,107370.0,0.56046269]
["bitfinex-derivatives","BTCF0:USTF0",1748446559168,0.74954308,107380.0,107370.0,0.85046269]
["bitfinex-derivatives","BTCF0:USTF0",1748446559368,1.18970308,107380.0,107370.0,0.85046269]
["bitfinex-derivatives","BTCF0:USTF0",1748446561072,1.18970308,107380.0,107370.0,0.86046269]
["bitfinex-derivatives","BTCF0:USTF0",1748446561073,1.1564062,107380.0,107370.0,0.86046269]
["bitfinex-derivatives","BTCF0:USTF0",1748446563769,1.1564062,107380.0,107370.0,0.88957055]
["bitfinex-derivatives","BTCF0:USTF0",1748446563969,1.1564062,107380.0,107370.0,0.90412449]
["bitfinex-derivatives","BTCF0:USTF0",1748446564182,1.1564062,107380.0,107370.0,0.88957055]
["bitfinex-derivatives","BTCF0:USTF0",1748446565274,1.1564062,107380.0,107370.0,0.90412448]
["bitfinex-derivatives","BTCF0:USTF0",1748446565578,1.1564062,107380.0,107370.0,0.90412449]
["bitfinex-derivatives","BTCF0:USTF0",1748446565885,1.1564062,107380.0,107370.0,0.90412448]
["bitfinex-derivatives","BTCF0:USTF0",1748446566069,1.5172062,107380.0,107370.0,0.88957055]
["bitfinex-derivatives","BTCF0:USTF0",1748446566376,1.1997167,107380.0,107370.0,0.88957055]
["bitfinex-derivatives","BTCF0:USTF0",1748446566574,1.1997167,107380.0,107370.0,0.9041245]
["bitfinex-derivatives","BTCF0:USTF0",1748446566775,1.1997167,107380.0,107370.0,0.88957055]
["bitfinex-derivatives","BTCF0:USTF0",1748446567280,1.1997167,107380.0,107370.0,0.90412424]
["bitfinex-derivatives","BTCF0:USTF0",1748446567479,1.1997167,107380.0,107370.0,0.88957055]
["bitfinex-derivatives","BTCF0:USTF0",1748446567967,0.93614485,107380.0,107370.0,1.0731732]
["bitfinex-derivatives","BTCF0:USTF0",1748446568173,0.93614485,107380.0,107370.0,1.46492405]
["bitfinex-derivatives","BTCF0:USTF0",1748446568373,0.49610485,107380.0,107370.0,1.46492405]
["bitfinex-derivatives","BTCF0:USTF0",1748446568574,0.74995555,107380.0,107370.0,1.55249272]
["bitfinex-derivatives","BTCF0:USTF0",1748446568877,0.93614485,107380.0,107370.0,1.53793954]
["bitfinex-derivatives","BTCF0:USTF0",1748446569281,0.49610485,107380.0,107370.0,1.33793954]
["bitfinex-derivatives","BTCF0:USTF0",1748446569473,0.49610485,107380.0,107370.0,1.35249271]
["bitfinex-derivatives","BTCF0:USTF0",1748446569669,0.6897075,107380.0,107370.0,1.35249271]
["bitfinex-derivatives","BTCF0:USTF0",1748446569874,1.1297075,107380.0,107370.0,1.56249269]
["bitfinex-derivatives","BTCF0:USTF0",1748446570374,1.1297075,107380.0,107370.0,1.54793954]
["bitfinex-derivatives","BTCF0:USTF0",1748446570582,1.1297075,107380.0,107370.0,1.34249269]
["bitfinex-derivatives","BTCF0:USTF0",1748446570977,1.1297075,107380.0,107370.0,1.38896412]
["bitfinex-derivatives","BTCF0:USTF0",1748446571479,1.1297075,107380.0,107370.0,1.29994391]
["bitfinex-derivatives","BTCF0:USTF0",1748446571775,1.1297075,107380.0,107370.0,1.28539076]
["bitfinex-derivatives","BTCF0:USTF0",1748446571982,1.1297075,107380.0,107370.0,1.29994395]
["bitfinex-derivatives","BTCF0:USTF0",1748446572380,1.1297075,107380.0,107370.0,1.29994394]
["bitfinex-derivatives","BTCF0:USTF0",1748446572577,1.1297075,107380.0,107370.0,1.29994395]
["bitfinex-derivatives","BTCF0:USTF0",1748446572880,0.6897075,107380.0,107370.0,1.29994395]
["bitfinex-derivatives","BTCF0:USTF0",1748446573078,1.1296675,107380.0,107370.0,1.29994395]
["bitfinex-derivatives","BTCF0:USTF0",1748446573280,1.1296675,107380.0,107370.0,1.2999439]
["bitfinex-derivatives","BTCF0:USTF0",1748446573869,1.1296675,107380.0,107370.0,1.28539076]
["bitfinex-derivatives","BTCF0:USTF0",1748446574069,1.1296675,107380.0,107370.0,1.29994379]
["bitfinex-derivatives","BTCF0:USTF0",1748446574472,1.1296675,107380.0,107370.0,1.28539076]
["bitfinex-derivatives","BTCF0:USTF0",1748446574668,1.1296675,107380.0,107370.0,1.29994379]
["bitfinex-derivatives","BTCF0:USTF0",1748446575785,0.93606485,107380.0,107370.0,1.29994379]
["bitfinex-derivatives","BTCF0:USTF0",1748446575980,0.93606485,107380.0,107370.0,1.35922173]
["bitfinex-derivatives","BTCF0:USTF0",1748446575981,1.1296675,107380.0,107370.0,1.35922173]
["bitfinex-derivatives","BTCF0:USTF0",1748446576176,0.46270485,107380.0,107370.0,1.3446687]
["bitfinex-derivatives","BTCF0:USTF0",1748446576388,0.90258485,107380.0,107370.0,1.3446687]
["bitfinex-derivatives","BTCF0:USTF0",1748446576582,0.93448485,107380.0,107370.0,1.3446687]
["bitfinex-derivatives","BTCF0:USTF0",1748446576789,0.74829555,107380.0,107370.0,1.29994379]
["bitfinex-derivatives","BTCF0:USTF0",1748446576980,0.93448485,107380.0,107370.0,1.29994378]
["bitfinex-derivatives","BTCF0:USTF0",1748446577180,0.93448485,107380.0,107370.0,1.35922172]
["bitfinex-derivatives","BTCF0:USTF0",1748446577375,0.93448485,107380.0,107370.0,1.34666011]
["bitfinex-derivatives","BTCF0:USTF0",1748446577580,0.93448485,107380.0,107370.0,1.39920889]
["bitfinex-derivatives","BTCF0:USTF0",1748446577782,0.93448485,107380.0,107370.0,1.4137619]
["bitfinex-derivatives","BTCF0:USTF0",1748446577985,0.93448485,107380.0,107370.0,1.48489752]
["bitfinex-derivatives","BTCF0:USTF0",1748446578301,0.93448485,107380.0,107370.0,1.47034243]
["bitfinex-derivatives","BTCF0:USTF0",1748446578598,0.93448485,107380.0,107370.0,1.48489544]
["bitfinex-derivatives","BTCF0:USTF0",1748446578794,0.93448485,107380.0,107370.0,1.49536351]
["bitfinex-derivatives","BTCF0:USTF0",1748446578997,0.49023895,107380.0,107370.0,1.49536351]
["bitfinex-derivatives","BTCF0:USTF0",1748446579192,0.49023895,107380.0,107370.0,1.46320227]
["bitfinex-derivatives","BTCF0:USTF0",1748446579497,0.30404965,107380.0,107370.0,1.50991445]
["bitfinex-derivatives","BTCF0:USTF0",1748446579701,0.49023895,107380.0,107370.0,1.50991445]
["bitfinex-derivatives","BTCF0:USTF0",1748446579994,0.49023895,107380.0,107370.0,1.43877883]
["bitfinex-derivatives","BTCF0:USTF0",1748446580192,0.7149416,107380.0,107370.0,1.43877883]
["bitfinex-derivatives","BTCF0:USTF0",1748446580398,0.7149416,107380.0,107370.0,1.42831124]
["bitfinex-derivatives","BTCF0:USTF0",1748446580591,0.7149416,107380.0,107370.0,1.45327024]
["bitfinex-derivatives","BTCF0:USTF0",1748446581094,0.7149416,107380.0,107370.0,1.42831124]
["bitfinex-derivatives","BTCF0:USTF0",1748446581399,1.0757416,107380.0,107370.0,1.09246331]
["bitfinex-derivatives","BTCF0:USTF0",1748446581693,1.55890657,107380.0,107370.0,0.72030259]
["bitfinex-derivatives","BTCF0:USTF0",1748446581892,1.64763699,107380.0,107370.0,0.60236354]
["bitfinex-derivatives","BTCF0:USTF0",1748446582598,1.01886937,107380.0,107370.0,0.84248335]
["bitfinex-derivatives","BTCF0:USTF0",1748446582796,0.9685523,107380.0,107370.0,0.94120356]
["bitfinex-derivatives","BTCF0:USTF0",1748446582996,1.1547416,107380.0,107370.0,1.30199161]
["bitfinex-derivatives","BTCF0:USTF0",1748446583391,0.7149416,107380.0,107370.0,1.30199161]
["bitfinex-derivatives","BTCF0:USTF0",1748446583702,0.9685523,107380.0,107370.0,1.30199161]
["bitfinex-derivatives","BTCF0:USTF0",1748446583890,1.1547416,107380.0,107370.0,1.37309802]
["bitfinex-derivatives","BTCF0:USTF0",1748446584291,1.1547416,107380.0,107370.0,1.37310015]
["bitfinex-derivatives","BTCF0:USTF0",1748446584491,0.52133895,107380.0,107370.0,1.37310015]
["bitfinex-derivatives","BTCF0:USTF0",1748446584688,1.1547016,107380.0,107370.0,1.34815613]
["bitfinex-derivatives","BTCF0:USTF0",1748446584887,1.1547016,107380.0,107370.0,1.37310251]
["bitfinex-derivatives","BTCF0:USTF0",1748446585299,1.1547016,107380.0,107370.0,0.9631583]
["bitfinex-derivatives","BTCF0:USTF0",1748446585692,1.1547016,107380.0,107370.0,1.0157081]
["bitfinex-derivatives","BTCF0:USTF0",1748446585893,1.19806276,107380.0,107370.0,0.93808919]
["bitfinex-derivatives","BTCF0:USTF0",1748446586092,1.19806276,107380.0,107370.0,0.96315933]
["bitfinex-derivatives","BTCF0:USTF0",1748446586292,1.19806276,107380.0,107370.0,0.96316027]
["bitfinex-derivatives","BTCF0:USTF0",1748446586900,1.19806276,107380.0,107370.0,0.93820919]
["bitfinex-derivatives","BTCF0:USTF0",1748446587100,1.19806276,107380.0,107370.0,0.94860697]
["bitfinex-derivatives","BTCF0:USTF0",1748446587504,1.00446011,107380.0,107370.0,1.00781425]
["bitfinex-derivatives","BTCF0:USTF0",1748446587803,1.1547016,107380.0,107370.0,1.060364]
["bitfinex-derivatives","BTCF0:USTF0",1748446588001,0.96109895,107380.0,107370.0,1.060364]
["bitfinex-derivatives","BTCF0:USTF0",1748446588198,1.19806276,107380.0,107370.0,1.04996525]
["bitfinex-derivatives","BTCF0:USTF0",1748446588405,1.19809933,107380.0,107370.0,0.9932629]
["bitfinex-derivatives","BTCF0:USTF0",1748446588604,1.19809933,107380.0,107370.0,1.07491892]
["bitfinex-derivatives","BTCF0:USTF0",1748446589006,1.19809933,107380.0,107370.0,1.07491922]
["bitfinex-derivatives","BTCF0:USTF0",1748446589205,0.56473668,107380.0,107370.0,1.07491922]
["bitfinex-derivatives","BTCF0:USTF0",1748446589403,0.57215003,107380.0,107370.0,1.46881935]
["bitfinex-derivatives","BTCF0:USTF0",1748446589606,0.31554738,107380.0,107370.0,1.67697523]
["bitfinex-derivatives","BTCF0:USTF0",1748446589807,0.93110539,107380.0,107370.0,1.33054392]
["bitfinex-derivatives","BTCF0:USTF0",1748446590106,1.15281024,107380.0,107370.0,1.40052596]
["bitfinex-derivatives","BTCF0:USTF0",1748446590408,1.14131251,107380.0,107370.0,1.18121936]
["bitfinex-derivatives","BTCF0:USTF0",1748446590596,1.54551024,107380.0,107370.0,0.9109248]
["bitfinex-derivatives","BTCF0:USTF0",1748446590801,1.54551024,107380.0,107370.0,0.96053942]
["bitfinex-derivatives","BTCF0:USTF0",1748446590997,1.54551024,107380.0,107370.0,0.96041942]
["bitfinex-derivatives","BTCF0:USTF0",1748446591303,1.60324066,107380.0,107370.0,0.96053942]
["bitfinex-derivatives","BTCF0:USTF0",1748446591706,1.60324066,107380.0,107370.0,0.9923394]
["bitfinex-derivatives","BTCF0:USTF0",1748446592005,1.60324066,107380.0,107370.0,0.99232964]
["bitfinex-derivatives","BTCF0:USTF0",1748446592308,1.60320066,107380.0,107370.0,0.97777553]
["bitfinex-derivatives","BTCF0:USTF0",1748446592507,1.60320066,107380.0,107370.0,0.98210933]
["bitfinex-derivatives","BTCF0:USTF0",1748446592708,1.60320066,107380.0,107370.0,0.99233003]
["bitfinex-derivatives","BTCF0:USTF0",1748446593098,1.60320066,107380.0,107370.0,0.99232929]
["bitfinex-derivatives","BTCF0:USTF0",1748446593299,1.60320744,107380.0,107370.0,0.93575519]
["bitfinex-derivatives","BTCF0:USTF0",1748446593500,1.60320744,107380.0,107370.0,0.94597516]
["bitfinex-derivatives","BTCF0:USTF0",1748446593702,1.60320744,107380.0,107370.0,0.9605293]
["bitfinex-derivatives","BTCF0:USTF0",1748446594406,1.60320744,107380.0,107370.0,0.73525024]
["bitfinex-derivatives","BTCF0:USTF0",1748446594615,1.60320744,107380.0,107370.0,0.74547052]
["bitfinex-derivatives","BTCF0:USTF0",1748446594906,1.60320744,107380.0,107370.0,0.73091631]
["bitfinex-derivatives","BTCF0:USTF0",1748446595211,1.60320744,107380.0,107370.0,0.74546979]
["bitfinex-derivatives","BTCF0:USTF0",1748446595212,2.00750744,107380.0,107370.0,0.74546979]
["bitfinex-derivatives","BTCF0:USTF0",1748446595412,2.00750744,107380.0,107370.0,0.73079413]
["bitfinex-derivatives","BTCF0:USTF0",1748446595605,2.00750744,107380.0,107370.0,0.74546888]
["bitfinex-derivatives","BTCF0:USTF0",1748446596211,2.00750744,107380.0,107370.0,0.74546908]
["bitfinex-derivatives","BTCF0:USTF0",1748446596402,2.00750744,107380.0,107370.0,0.73091437]
["bitfinex-derivatives","BTCF0:USTF0",1748446596603,2.00750744,107380.0,107370.0,0.74546906]
["bitfinex-derivatives","BTCF0:USTF0",1748446596808,2.00750744,107380.0,107370.0,0.74546825]
["bitfinex-derivatives","BTCF0:USTF0",1748446597008,2.00750744,107380.0,107370.0,0.73525073]
["bitfinex-derivatives","BTCF0:USTF0",1748446597212,2.00750744,107380.0,107370.0,0.74546853]
["bitfinex-derivatives","BTCF0:USTF0",1748446597412,2.00750744,107380.0,107370.0,0.76002327]
["bitfinex-derivatives","BTCF0:USTF0",1748446597610,2.00750744,107380.0,107370.0,0.73091388]
["bitfinex-derivatives","BTCF0:USTF0",1748446598105,2.00750744,107380.0,107370.0,0.53448933]
["bitfinex-derivatives","BTCF0:USTF0",1748446598307,2.15770558,107380.0,107370.0,0.54904407]
["bitfinex-derivatives","BTCF0:USTF0",1748446598514,2.24417993,107380.0,107370.0,0.57381635]
["bitfinex-derivatives","BTCF0:USTF0",1748446599005,2.24417993,107380.0,107370.0,0.63297546]
["bitfinex-derivatives","BTCF0:USTF0",1748446599202,1.99284686,107380.0,107370.0,0.63309539]
["bitfinex-derivatives","BTCF0:USTF0",1748446599406,1.99284686,107380.0,107370.0,0.61841937]
["bitfinex-derivatives","BTCF0:USTF0",1748446599607,1.99284686,107380.0,107370.0,0.60834912]
["bitfinex-derivatives","BTCF0:USTF0",1748446599816,1.99284686,107380.0,107370.0,0.61853597]
["bitfinex-derivatives","BTCF0:USTF0",1748446600119,2.05066364,107380.0,107370.0,0.60834912]
["bitfinex-derivatives","BTCF0:USTF0",1748446600307,2.05066364,107380.0,107370.0,0.63309112]
["bitfinex-derivatives","BTCF0:USTF0",1748446600703,2.05066364,107380.0,107370.0,0.64326799]
["bitfinex-derivatives","BTCF0:USTF0",1748446600914,2.05066364,107380.0,107370.0,0.63308134]
["bitfinex-derivatives","BTCF0:USTF0",1748446601218,1.75256364,107380.0,107370.0,0.6229045]
["bitfinex-derivatives","BTCF0:USTF0",1748446601610,1.75256364,107380.0,107370.0,0.61852575]
["bitfinex-derivatives","BTCF0:USTF0",1748446601816,1.75256364,107380.0,107370.0,0.64763572]
["bitfinex-derivatives","BTCF0:USTF0",1748446602212,1.11932099,107380.0,107370.0,0.83384232]
["bitfinex-derivatives","BTCF0:USTF0",1748446602414,1.75248364,107380.0,107370.0,0.64763572]
["bitfinex-derivatives","BTCF0:USTF0",1748446602614,1.75248364,107380.0,107370.0,0.67025997]
["bitfinex-derivatives","BTCF0:USTF0",1748446602815,1.75248364,107380.0,107370.0,0.68043456]
["bitfinex-derivatives","BTCF0:USTF0",1748446603012,1.75248364,107380.0,107370.0,0.66587912]
["bitfinex-derivatives","BTCF0:USTF0",1748446603210,1.75248364,107380.0,107370.0,0.66587886]
["bitfinex-derivatives","BTCF0:USTF0",1748446604210,1.75248364,107380.0,107370.0,0.69498894]
["bitfinex-derivatives","BTCF0:USTF0",1748446605020,1.75244364,107380.0,107370.0,0.67025997]
["bitfinex-derivatives","BTCF0:USTF0",1748446605321,1.75244364,107380.0,107370.0,0.72758824]
["bitfinex-derivatives","BTCF0:USTF0",1748446605916,1.75244364,107380.0,107370.0,0.72758822]
["bitfinex-derivatives","BTCF0:USTF0",1748446606218,1.75244364,107380.0,107370.0,0.72758808]
["bitfinex-derivatives","BTCF0:USTF0",1748446606819,1.75244364,107380.0,107370.0,0.70285997]
["bitfinex-derivatives","BTCF0:USTF0",1748446607012,1.75244364,107380.0,107370.0,0.72758816]
["bitfinex-derivatives","BTCF0:USTF0",1748446607612,1.75244364,107380.0,107370.0,0.71741528]
["bitfinex-derivatives","BTCF0:USTF0",1748446607908,1.75244364,107380.0,107370.0,0.72758838]
["bitfinex-derivatives","BTCF0:USTF0",1748446608422,1.66592929,107380.0,107370.0,0.91379458]
["bitfinex-derivatives","BTCF0:USTF0",1748446608813,1.66592929,107380.0,107370.0,0.69498838]
["bitfinex-derivatives","BTCF0:USTF0",1748446609014,1.75240364,107380.0,107370.0,0.69498838]
["bitfinex-derivatives","BTCF0:USTF0",1748446609215,1.75240364,107380.0,107370.0,0.68043346]
["bitfinex-derivatives","BTCF0:USTF0",1748446609529,1.75240364,107380.0,107370.0,0.65023907]
["bitfinex-derivatives","BTCF0:USTF0",1748446610021,1.75240364,107380.0,107370.0,0.8364458]
["bitfinex-derivatives","BTCF0:USTF0",1748446610223,1.75240364,107380.0,107370.0,0.66888427]
["bitfinex-derivatives","BTCF0:USTF0",1748446610417,1.7092799,107380.0,107370.0,0.66888482]
["bitfinex-derivatives","BTCF0:USTF0",1748446610614,1.7092799,107380.0,107370.0,0.68343995]
["bitfinex-derivatives","BTCF0:USTF0",1748446611024,1.7092799,107380.0,107370.0,0.68343991]
["bitfinex-derivatives","BTCF0:USTF0",1748446611208,1.7092799,107380.0,107370.0,0.86964611]
["bitfinex-derivatives","BTCF0:USTF0",1748446611407,1.07599725,107380.0,107370.0,0.86964583]
["bitfinex-derivatives","BTCF0:USTF0",1748446611719,1.21178312,107380.0,107370.0,1.08964555]
["bitfinex-derivatives","BTCF0:USTF0",1748446611918,1.65122312,107380.0,107370.0,1.08964525]
["bitfinex-derivatives","BTCF0:USTF0",1748446612219,1.65122312,107380.0,107370.0,1.08964543]
["bitfinex-derivatives","BTCF0:USTF0",1748446612614,1.65122312,107380.0,107370.0,1.08964535]
["bitfinex-derivatives","BTCF0:USTF0",1748446612829,1.69458335,107380.0,107370.0,1.08964515]
["bitfinex-derivatives","BTCF0:USTF0",1748446613012,1.69458335,107380.0,107370.0,1.07609119]
["bitfinex-derivatives","BTCF0:USTF0",1748446613323,1.65123274,107380.0,107370.0,1.12364531]
["bitfinex-derivatives","BTCF0:USTF0",1748446614019,1.21179274,107380.0,107370.0,1.12364531]
["bitfinex-derivatives","BTCF0:USTF0",1748446614224,0.91960344,107380.0,107370.0,1.12364531]
["bitfinex-derivatives","BTCF0:USTF0",1748446614418,1.25274321,107380.0,107370.0,1.22989386]
["bitfinex-derivatives","BTCF0:USTF0",1748446614618,1.43893201,107380.0,107370.0,1.22989386]
["bitfinex-derivatives","BTCF0:USTF0",1748446614812,0.81334321,107380.0,107370.0,1.22989386]
["bitfinex-derivatives","BTCF0:USTF0",1748446615017,1.43893201,107380.0,107370.0,1.22989386]
["bitfinex-derivatives","BTCF0:USTF0",1748446615313,1.43893201,107380.0,107370.0,1.27645233]
["bitfinex-derivatives","BTCF0:USTF0",1748446615622,1.43893201,107380.0,107370.0,1.22989449]
["bitfinex-derivatives","BTCF0:USTF0",1748446616524,1.24532936,107380.0,107370.0,1.22989468]
["bitfinex-derivatives","BTCF0:USTF0",1748446616825,1.43893201,107380.0,107370.0,1.205165]
["bitfinex-derivatives","BTCF0:USTF0",1748446617218,1.43893201,107380.0,107370.0,1.21534132]
["bitfinex-derivatives","BTCF0:USTF0",1748446617526,1.47009201,107380.0,107370.0,1.21971873]
["bitfinex-derivatives","BTCF0:USTF0",1748446617721,1.50219201,107380.0,107370.0,1.22989505]
["bitfinex-derivatives","BTCF0:USTF0",1748446617916,1.50219201,107380.0,107370.0,1.24444878]
["bitfinex-derivatives","BTCF0:USTF0",1748446618227,1.50219201,107380.0,107370.0,1.17325889]
["bitfinex-derivatives","BTCF0:USTF0",1748446618926,1.50219201,107380.0,107370.0,1.1732589]
["bitfinex-derivatives","BTCF0:USTF0",1748446619425,1.50219201,107380.0,107370.0,1.1731389]
["bitfinex-derivatives","BTCF0:USTF0",1748446619725,1.54555224,107380.0,107370.0,0.9732593]
["bitfinex-derivatives","BTCF0:USTF0",1748446619927,1.54555224,107380.0,107370.0,0.96296347]
["bitfinex-derivatives","BTCF0:USTF0",1748446620119,1.54555224,107380.0,107370.0,0.68599505]
["bitfinex-derivatives","BTCF0:USTF0",1748446620317,1.87751489,107380.0,107370.0,0.65287542]
["bitfinex-derivatives","BTCF0:USTF0",1748446620519,1.93533167,107380.0,107370.0,0.56299542]
["bitfinex-derivatives","BTCF0:USTF0",1748446620830,1.78484314,107380.0,107370.0,0.62216143]
["bitfinex-derivatives","BTCF0:USTF0",1748446621127,1.78484314,107380.0,107370.0,0.62228207]
["bitfinex-derivatives","BTCF0:USTF0",1748446621524,1.78484314,107380.0,107370.0,0.60771974]
["bitfinex-derivatives","BTCF0:USTF0",1748446621819,1.78484314,107380.0,107370.0,0.62227546]
["bitfinex-derivatives","BTCF0:USTF0",1748446622025,1.78484314,107380.0,107370.0,0.63683118]
["bitfinex-derivatives","BTCF0:USTF0",1748446622924,1.78484314,107380.0,107370.0,0.62227546]
["bitfinex-derivatives","BTCF0:USTF0",1748446623127,1.78484314,107380.0,107370.0,0.62666143]
["bitfinex-derivatives","BTCF0:USTF0",1748446623429,1.78484314,107380.0,107370.0,0.63683154]
["bitfinex-derivatives","BTCF0:USTF0",1748446623818,1.78484314,107380.0,107370.0,0.63682751]
["bitfinex-derivatives","BTCF0:USTF0",1748446624020,1.78484314,107380.0,107370.0,0.79831191]
["bitfinex-derivatives","BTCF0:USTF0",1748446624219,1.78484314,107380.0,107370.0,0.82303371]
["bitfinex-derivatives","BTCF0:USTF0",1748446624626,1.78484314,107380.0,107370.0,0.82303383]
["bitfinex-derivatives","BTCF0:USTF0",1748446625026,1.78484314,107380.0,107370.0,0.82303362]
["bitfinex-derivatives","BTCF0:USTF0",1748446625225,1.78484314,107380.0,107370.0,0.83286763]
["bitfinex-derivatives","BTCF0:USTF0",1748446625624,1.78484314,107380.0,107370.0,0.84303331]
["bitfinex-derivatives","BTCF0:USTF0",1748446625926,1.78484314,107380.0,107370.0,0.84303333]
["bitfinex-derivatives","BTCF0:USTF0",1748446626132,1.78484314,107380.0,107370.0,0.87453323]
["bitfinex-derivatives","BTCF0:USTF0",1748446626632,1.79580171,107380.0,107370.0,0.90723323]
["bitfinex-derivatives","BTCF0:USTF0",1748446626827,1.34840736,107380.0,107370.0,1.12723323]
["bitfinex-derivatives","BTCF0:USTF0",1748446627128,1.70920736,107380.0,107370.0,1.12723323]
["bitfinex-derivatives","BTCF0:USTF0",1748446627523,1.15480501,107380.0,107370.0,1.12723237]
["bitfinex-derivatives","BTCF0:USTF0",1748446627730,1.15480501,107380.0,107370.0,1.12722617]
["bitfinex-derivatives","BTCF0:USTF0",1748446627731,1.26996766,107380.0,107370.0,1.12722617]
["bitfinex-derivatives","BTCF0:USTF0",1748446627934,1.65139088,107380.0,107370.0,1.12722617]
["bitfinex-derivatives","BTCF0:USTF0",1748446628133,1.65139088,107380.0,107370.0,1.12722557]
["bitfinex-derivatives","BTCF0:USTF0",1748446628325,1.65139088,107380.0,107370.0,1.10250571]
["bitfinex-derivatives","BTCF0:USTF0",1748446628633,1.65139088,107380.0,107370.0,1.12722546]
["bitfinex-derivatives","BTCF0:USTF0",1748446628931,1.65139088,107380.0,107370.0,1.14177978]
["bitfinex-derivatives","BTCF0:USTF0",1748446629125,1.65139088,107380.0,107370.0,1.08249997]
["bitfinex-derivatives","BTCF0:USTF0",1748446629324,1.65139088,107380.0,107370.0,1.08250004]
["bitfinex-derivatives","BTCF0:USTF0",1748446629723,1.65139088,107380.0,107370.0,1.0824999]
["bitfinex-derivatives","BTCF0:USTF0",1748446630234,1.65139088,107380.0,107370.0,1.14178051]
["bitfinex-derivatives","BTCF0:USTF0",1748446630531,1.65139088,107380.0,107370.0,1.15633501]
["bitfinex-derivatives","BTCF0:USTF0",1748446630732,1.65139088,107380.0,107370.0,1.15633502]
["bitfinex-derivatives","BTCF0:USTF0",1748446631232,1.65139088,107380.0,107370.0,1.11160954]
["bitfinex-derivatives","BTCF0:USTF0",1748446631430,1.65139088,107380.0,107370.0,1.17089335]
["bitfinex-derivatives","BTCF0:USTF0",1748446631628,1.65139088,107380.0,107370.0,1.17089355]
["bitfinex-derivatives","BTCF0:USTF0",1748446632030,1.60803201,107380.0,107370.0,1.17089354]
["bitfinex-derivatives","BTCF0:USTF0",1748446632424,1.60803201,107380.0,107370.0,1.15633902]
["bitfinex-derivatives","BTCF0:USTF0",1748446632630,1.65137292,107380.0,107370.0,1.17089351]
["bitfinex-derivatives","BTCF0:USTF0",1748446633334,1.7091897,107380.0,107370.0,1.17089351]
["bitfinex-derivatives","BTCF0:USTF0",1748446633534,1.7091897,107380.0,107370.0,1.14617283]
["bitfinex-derivatives","BTCF0:USTF0",1748446633730,1.7091897,107380.0,107370.0,1.15633935]
["bitfinex-derivatives","BTCF0:USTF0",1748446633931,1.7091897,107380.0,107370.0,1.17089393]
["bitfinex-derivatives","BTCF0:USTF0",1748446634137,1.7091897,107380.0,107370.0,1.17089421]
["bitfinex-derivatives","BTCF0:USTF0",1748446634332,1.7091897,107380.0,107370.0,1.0835718]
["bitfinex-derivatives","BTCF0:USTF0",1748446634528,1.7091897,107380.0,107370.0,1.02428798]
["bitfinex-derivatives","BTCF0:USTF0",1748446634724,1.65137292,107380.0,107370.0,1.02428798]
["bitfinex-derivatives","BTCF0:USTF0",1748446635034,1.60803201,107380.0,107370.0,1.02428799]
["bitfinex-derivatives","BTCF0:USTF0",1748446635223,1.6513707,107380.0,107370.0,1.02428799]
["bitfinex-derivatives","BTCF0:USTF0",1748446635421,1.6513707,107380.0,107370.0,1.02428794]
["bitfinex-derivatives","BTCF0:USTF0",1748446636235,1.6513707,107380.0,107370.0,1.00973375]
["bitfinex-derivatives","BTCF0:USTF0",1748446636536,1.65135917,107380.0,107370.0,1.02428851]
["bitfinex-derivatives","BTCF0:USTF0",1748446636836,1.65135917,107380.0,107370.0,1.01412109]
["bitfinex-derivatives","BTCF0:USTF0",1748446637134,1.65135917,107380.0,107370.0,1.07341316]
["bitfinex-derivatives","BTCF0:USTF0",1748446637322,1.65135917,107380.0,107370.0,1.08358091]
["bitfinex-derivatives","BTCF0:USTF0",1748446637521,1.70917595,107380.0,107370.0,0.87922936]
["bitfinex-derivatives","BTCF0:USTF0",1748446637835,1.70917595,107380.0,107370.0,0.63773267]
["bitfinex-derivatives","BTCF0:USTF0",1748446638342,1.66584879,107380.0,107370.0,0.63773267]
["bitfinex-derivatives","BTCF0:USTF0",1748446638631,1.66584879,107380.0,107370.0,0.63773423]
["bitfinex-derivatives","BTCF0:USTF0",1748446638944,1.79564503,107380.0,107370.0,0.65228969]
["bitfinex-derivatives","BTCF0:USTF0",1748446639122,1.75232314,107380.0,107370.0,0.63773417]
["bitfinex-derivatives","BTCF0:USTF0",1748446639326,1.75232314,107380.0,107370.0,0.6522897]
["bitfinex-derivatives","BTCF0:USTF0",1748446639730,1.75232314,107380.0,107370.0,0.70153417]
["bitfinex-derivatives","BTCF0:USTF0",1748446640038,1.75232314,107380.0,107370.0,0.71608961]
["bitfinex-derivatives","BTCF0:USTF0",1748446640225,1.75232314,107380.0,107370.0,0.7015339]
["bitfinex-derivatives","BTCF0:USTF0",1748446640430,1.75232314,107380.0,107370.0,0.70153432]
["bitfinex-derivatives","BTCF0:USTF0",1748446641331,1.75232314,107380.0,107370.0,0.70154801]
["bitfinex-derivatives","BTCF0:USTF0",1748446641531,1.75232314,107380.0,107370.0,0.74521435]
["bitfinex-derivatives","BTCF0:USTF0",1748446641743,1.79564331,107380.0,107370.0,0.74521435]
["bitfinex-derivatives","BTCF0:USTF0",1748446642033,1.79564331,107380.0,107370.0,0.73503215]
["bitfinex-derivatives","BTCF0:USTF0",1748446642244,1.70916896,107380.0,107370.0,0.73503215]
["bitfinex-derivatives","BTCF0:USTF0",1748446642541,1.66584879,107380.0,107370.0,0.74521417]
["bitfinex-derivatives","BTCF0:USTF0",1748446642837,1.66584879,107380.0,107370.0,0.74521438]
["bitfinex-derivatives","BTCF0:USTF0",1748446643333,1.69894879,107380.0,107370.0,0.73503215]
["bitfinex-derivatives","BTCF0:USTF0",1748446643542,1.69894879,107380.0,107370.0,0.73065906]
["bitfinex-derivatives","BTCF0:USTF0",1748446643734,1.69894879,107380.0,107370.0,0.75976962]
["bitfinex-derivatives","BTCF0:USTF0",1748446644237,1.69894879,107380.0,107370.0,0.74521509]
["bitfinex-derivatives","BTCF0:USTF0",1748446644429,1.78542314,107380.0,107370.0,0.74521509]
["bitfinex-derivatives","BTCF0:USTF0",1748446644634,1.78542314,107380.0,107370.0,0.73066036]
["bitfinex-derivatives","BTCF0:USTF0",1748446645234,1.78542314,107380.0,107370.0,0.71610514]
["bitfinex-derivatives","BTCF0:USTF0",1748446645541,1.78542314,107380.0,107370.0,0.7306618]
["bitfinex-derivatives","BTCF0:USTF0",1748446646243,1.78542314,107380.0,107370.0,0.74521728]
["bitfinex-derivatives","BTCF0:USTF0",1748446646437,1.78542314,107380.0,107370.0,0.73503317]
["bitfinex-derivatives","BTCF0:USTF0",1748446646741,1.78542314,107380.0,107370.0,0.74521755]
["bitfinex-derivatives","BTCF0:USTF0",1748446647138,1.78542314,107380.0,107370.0,0.74521766]
["bitfinex-derivatives","BTCF0:USTF0",1748446647535,1.34618314,107380.0,107370.0,0.74521766]
["bitfinex-derivatives","BTCF0:USTF0",1748446647732,1.78514314,107380.0,107370.0,0.74521766]
["bitfinex-derivatives","BTCF0:USTF0",1748446648341,1.78514314,107380.0,107370.0,0.69964398]
["bitfinex-derivatives","BTCF0:USTF0",1748446648342,1.97874579,107380.0,107370.0,0.69964398]
["bitfinex-derivatives","BTCF0:USTF0",1748446648539,1.97874579,107380.0,107370.0,0.69976398]
["bitfinex-derivatives","BTCF0:USTF0",1748446648843,1.72732636,107380.0,107370.0,0.69976008]
["bitfinex-derivatives","BTCF0:USTF0",1748446649045,1.72732636,107380.0,107370.0,0.74342738]
["bitfinex-derivatives","BTCF0:USTF0",1748446649261,1.92092901,107380.0,107370.0,0.71052738]
["bitfinex-derivatives","BTCF0:USTF0",1748446649536,1.92092901,107380.0,107370.0,0.12662684]
["bitfinex-derivatives","BTCF0:USTF0",1748446649744,0.1862062,107370.0,107360.0,0.07128274]
["bitfinex-derivatives","BTCF0:USTF0",1748446649939,1.3479115,107370.0,107360.0,0.07128274]
["bitfinex-derivatives","BTCF0:USTF0",1748446650133,1.3479115,107370.0,107360.0,0.07140274]
["bitfinex-derivatives","BTCF0:USTF0",1748446650332,1.3479115,107370.0,107360.0,0.13370274]
["bitfinex-derivatives","BTCF0:USTF0",1748446650535,1.43461119,107370.0,107360.0,0.13370274]
["bitfinex-derivatives","BTCF0:USTF0",1748446650751,1.43461119,107370.0,107360.0,0.06255952]
["bitfinex-derivatives","BTCF0:USTF0",1748446651444,1.43461119,107370.0,107360.0,0.06455952]
["bitfinex-derivatives","BTCF0:USTF0",1748446654147,1.04740589,107370.0,107360.0,0.03265952]
["bitfinex-derivatives","BTCF0:USTF0",1748446654447,1.43461119,107370.0,107360.0,0.03265952]
["bitfinex-derivatives","BTCF0:USTF0",1748446655444,1.79541119,107370.0,107360.0,0.03265952]
["bitfinex-derivatives","BTCF0:USTF0",1748446656145,1.79992674,107370.0,107360.0,0.03265952]
["bitfinex-derivatives","BTCF0:USTF0",1748446656846,1.79992674,107370.0,107360.0,0.06505952]
["bitfinex-derivatives","BTCF0:USTF0",1748446657436,2.23880674,107370.0,107360.0,0.06505952]
["bitfinex-derivatives","BTCF0:USTF0",1748446658037,1.57392409,107370.0,107360.0,0.25128312]
["bitfinex-derivatives","BTCF0:USTF0",1748446658233,1.45707259,107370.0,107360.0,0.26128312]
["bitfinex-derivatives","BTCF0:USTF0",1748446658441,2.13282605,107370.0,107360.0,0.29178312]
["bitfinex-derivatives","BTCF0:USTF0",1748446658641,2.07513521,107370.0,107360.0,0.29178312]
["bitfinex-derivatives","BTCF0:USTF0",1748446659043,1.88153256,107370.0,107360.0,0.10555952]
["bitfinex-derivatives","BTCF0:USTF0",1748446659239,2.07513521,107370.0,107360.0,0.10555952]
["bitfinex-derivatives","BTCF0:USTF0",1748446659439,1.63625521,107370.0,107360.0,0.29178312]
["bitfinex-derivatives","BTCF0:USTF0",1748446659638,2.07513521,107370.0,107360.0,0.30178312]
["bitfinex-derivatives","BTCF0:USTF0",1748446660042,2.0318644,107370.0,107360.0,0.30178312]
["bitfinex-derivatives","BTCF0:USTF0",1748446660347,2.0318644,107370.0,107360.0,0.11555952]
["bitfinex-derivatives","BTCF0:USTF0",1748446660648,2.07514027,107370.0,107360.0,0.11555952]
["bitfinex-derivatives","BTCF0:USTF0",1748446661843,2.07514027,107370.0,107360.0,0.12584536]
["bitfinex-derivatives","BTCF0:USTF0",1748446662644,2.07514027,107370.0,107360.0,0.12584646]
["bitfinex-derivatives","BTCF0:USTF0",1748446663042,2.07514027,107370.0,107360.0,0.12784646]
["bitfinex-derivatives","BTCF0:USTF0",1748446663443,2.13283111,107370.0,107360.0,0.12784646]
["bitfinex-derivatives","BTCF0:USTF0",1748446663647,2.13283111,107370.0,107360.0,0.11755952]
["bitfinex-derivatives","BTCF0:USTF0",1748446664349,2.13283363,107370.0,107360.0,0.12784765]
["bitfinex-derivatives","BTCF0:USTF0",1748446664550,2.13283363,107370.0,107360.0,0.31407168]
["bitfinex-derivatives","BTCF0:USTF0",1748446665142,2.13283363,107370.0,107360.0,0.12784818]
["bitfinex-derivatives","BTCF0:USTF0",1748446665643,2.13283363,107370.0,107360.0,0.11755952]
["bitfinex-derivatives","BTCF0:USTF0",1748446665844,2.13283363,107370.0,107360.0,0.12784896]
["bitfinex-derivatives","BTCF0:USTF0",1748446666147,2.13283363,107370.0,107360.0,0.31407256]
["bitfinex-derivatives","BTCF0:USTF0",1748446666355,1.58819363,107370.0,107360.0,0.31407256]
["bitfinex-derivatives","BTCF0:USTF0",1748446666543,1.90796279,107370.0,107360.0,0.31862904]
["bitfinex-derivatives","BTCF0:USTF0",1748446666742,1.90796279,107370.0,107360.0,0.56862904]
["bitfinex-derivatives","BTCF0:USTF0",1748446666945,1.90796279,107370.0,107360.0,0.55407377]
["bitfinex-derivatives","BTCF0:USTF0",1748446667454,0.74760279,107370.0,107360.0,0.56862021]
["bitfinex-derivatives","BTCF0:USTF0",1748446667642,0.32451555,107370.0,107360.0,1.47122138]
["bitfinex-derivatives","BTCF0:USTF0",1748446667839,0.32451555,107370.0,107360.0,0.96447873]
["bitfinex-derivatives","BTCF0:USTF0",1748446668039,0.7043244,107370.0,107360.0,1.01707258]
["bitfinex-derivatives","BTCF0:USTF0",1748446668251,0.7368244,107370.0,107360.0,2.51707258]
["bitfinex-derivatives","BTCF0:USTF0",1748446668456,0.7368244,107370.0,107360.0,2.51707189]
["bitfinex-derivatives","BTCF0:USTF0",1748446668756,0.7368244,107370.0,107360.0,0.63143613]
["bitfinex-derivatives","BTCF0:USTF0",1748446669056,0.7368244,107370.0,107360.0,0.60367644]
["bitfinex-derivatives","BTCF0:USTF0",1748446669257,0.7368244,107370.0,107360.0,0.60367622]
["bitfinex-derivatives","BTCF0:USTF0",1748446669555,0.7368244,107370.0,107360.0,0.60367625]
["bitfinex-derivatives","BTCF0:USTF0",1748446670058,0.7368244,107370.0,107360.0,0.60367594]
["bitfinex-derivatives","BTCF0:USTF0",1748446670250,0.54322175,107370.0,107360.0,0.96447597]
["bitfinex-derivatives","BTCF0:USTF0",1748446670556,0.54322175,107370.0,107360.0,0.60367596]
["bitfinex-derivatives","BTCF0:USTF0",1748446670949,0.54322175,107370.0,107360.0,0.6748187]
["bitfinex-derivatives","BTCF0:USTF0",1748446671446,0.54322175,107370.0,107360.0,0.72050011]
["bitfinex-derivatives","BTCF0:USTF0",1748446671652,0.54322175,107370.0,107360.0,0.67481855]
["bitfinex-derivatives","BTCF0:USTF0",1748446671849,0.54322175,107370.0,107360.0,0.67481856]
["bitfinex-derivatives","BTCF0:USTF0",1748446672047,0.54322175,107370.0,107360.0,0.720498]
["bitfinex-derivatives","BTCF0:USTF0",1748446672558,0.54322175,107370.0,107360.0,1.03561844]
["bitfinex-derivatives","BTCF0:USTF0",1748446672950,0.7368244,107370.0,107360.0,1.03561844]
["bitfinex-derivatives","BTCF0:USTF0",1748446673555,0.7368244,107370.0,107360.0,0.67481844]
["bitfinex-derivatives","BTCF0:USTF0",1748446673856,0.54322175,107370.0,107360.0,0.67481844]
["bitfinex-derivatives","BTCF0:USTF0",1748446674242,0.54322175,107370.0,107360.0,1.0356177]
["bitfinex-derivatives","BTCF0:USTF0",1748446674451,0.54322175,107370.0,107360.0,1.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1748446674658,0.54322175,107370.0,107360.0,1.0356177]
["bitfinex-derivatives","BTCF0:USTF0",1748446674954,0.7368244,107370.0,107360.0,0.6748177]
["bitfinex-derivatives","BTCF0:USTF0",1748446675157,0.7686244,107370.0,107360.0,0.6748177]
["bitfinex-derivatives","BTCF0:USTF0",1748446675359,0.7686244,107370.0,107360.0,0.6746977]
["bitfinex-derivatives","BTCF0:USTF0",1748446675545,0.7686244,107370.0,107360.0,0.6748177]
["bitfinex-derivatives","BTCF0:USTF0",1748446675747,0.7686244,107370.0,107360.0,0.67481766]
["bitfinex-derivatives","BTCF0:USTF0",1748446676359,0.7686244,107370.0,107360.0,0.67481767]
["bitfinex-derivatives","BTCF0:USTF0",1748446676858,0.7686244,107370.0,107360.0,0.66026296]
["bitfinex-derivatives","BTCF0:USTF0",1748446677057,0.7686244,107370.0,107360.0,0.6499855]
["bitfinex-derivatives","BTCF0:USTF0",1748446677260,0.76425797,107370.0,107360.0,0.72048863]
["bitfinex-derivatives","BTCF0:USTF0",1748446678350,0.76425797,107370.0,107360.0,0.67481692]
["bitfinex-derivatives","BTCF0:USTF0",1748446678758,0.76425797,107370.0,107360.0,0.7204847]
["bitfinex-derivatives","BTCF0:USTF0",1748446679059,0.57065532,107370.0,107360.0,0.72036096]
["bitfinex-derivatives","BTCF0:USTF0",1748446679251,0.35264912,107370.0,107360.0,0.72036077]
["bitfinex-derivatives","BTCF0:USTF0",1748446679451,0.50635532,107370.0,107360.0,0.67469314]
["bitfinex-derivatives","BTCF0:USTF0",1748446679757,0.69995797,107370.0,107360.0,1.2254864]
["bitfinex-derivatives","BTCF0:USTF0",1748446679957,0.73005797,107370.0,107360.0,1.2254864]
["bitfinex-derivatives","BTCF0:USTF0",1748446680161,0.73005797,107370.0,107360.0,1.24004105]
["bitfinex-derivatives","BTCF0:USTF0",1748446680558,0.73005797,107370.0,107360.0,1.2007855]
["bitfinex-derivatives","BTCF0:USTF0",1748446680757,0.53645532,107370.0,107360.0,1.21093185]
["bitfinex-derivatives","BTCF0:USTF0",1748446680959,0.53645532,107370.0,107360.0,1.21093261]
["bitfinex-derivatives","BTCF0:USTF0",1748446681159,0.53645532,107370.0,107360.0,1.15434404]
["bitfinex-derivatives","BTCF0:USTF0",1748446681360,1.12335797,107370.0,107360.0,0.60720062]
["bitfinex-derivatives","BTCF0:USTF0",1748446681554,1.12335797,107370.0,107360.0,0.63418744]
["bitfinex-derivatives","BTCF0:USTF0",1748446681755,1.15635797,107370.0,107360.0,0.62404016]
["bitfinex-derivatives","BTCF0:USTF0",1748446681957,1.15635797,107370.0,107360.0,0.6135652]
["bitfinex-derivatives","BTCF0:USTF0",1748446682159,1.15635797,107370.0,107360.0,0.61368629]
["bitfinex-derivatives","BTCF0:USTF0",1748446682464,1.15635797,107370.0,107360.0,0.59913059]
["bitfinex-derivatives","BTCF0:USTF0",1748446682663,1.15635797,107370.0,107360.0,0.59913133]
["bitfinex-derivatives","BTCF0:USTF0",1748446683054,1.15635797,107370.0,107360.0,0.61368705]
["bitfinex-derivatives","BTCF0:USTF0",1748446683862,1.15635797,107370.0,107360.0,0.54254431]
["bitfinex-derivatives","BTCF0:USTF0",1748446684052,1.15635797,107370.0,107360.0,0.61368919]
["bitfinex-derivatives","BTCF0:USTF0",1748446684448,1.19964053,107370.0,107360.0,0.54254597]
["bitfinex-derivatives","BTCF0:USTF0",1748446684861,1.19964053,107370.0,107360.0,0.54254639]
["bitfinex-derivatives","BTCF0:USTF0",1748446685257,1.19964053,107370.0,107360.0,0.53239436]
["bitfinex-derivatives","BTCF0:USTF0",1748446685460,1.19964053,107370.0,107360.0,0.54254679]
["bitfinex-derivatives","BTCF0:USTF0",1748446686057,1.19964053,107370.0,107360.0,0.51783862]
["bitfinex-derivatives","BTCF0:USTF0",1748446686266,1.19964053,107370.0,107360.0,0.15632495]
["bitfinex-derivatives","BTCF0:USTF0",1748446686569,1.19964053,107370.0,107360.0,0.31002897]
["bitfinex-derivatives","BTCF0:USTF0",1748446686764,1.19964053,107370.0,107360.0,0.29559323]
["bitfinex-derivatives","BTCF0:USTF0",1748446686958,1.19964053,107370.0,107360.0,0.34282917]
["bitfinex-derivatives","BTCF0:USTF0",1748446687163,1.19964053,107370.0,107360.0,0.29282917]
["bitfinex-derivatives","BTCF0:USTF0",1748446687466,1.25733137,107370.0,107360.0,0.52295183]
["bitfinex-derivatives","BTCF0:USTF0",1748446687675,1.25738053,107370.0,107360.0,0.52295183]
["bitfinex-derivatives","BTCF0:USTF0",1748446687968,1.25738053,107370.0,107360.0,0.33672823]
["bitfinex-derivatives","BTCF0:USTF0",1748446688151,1.25738053,107370.0,107360.0,0.3184842]
["bitfinex-derivatives","BTCF0:USTF0",1748446688356,1.25738053,107370.0,107360.0,0.3183642]
["bitfinex-derivatives","BTCF0:USTF0",1748446688556,1.25738053,107370.0,107360.0,0.09937518]
["bitfinex-derivatives","BTCF0:USTF0",1748446689057,1.25738053,107370.0,107360.0,0.28559878]
["bitfinex-derivatives","BTCF0:USTF0",1748446689257,1.25738053,107370.0,107360.0,0.31809878]
["bitfinex-derivatives","BTCF0:USTF0",1748446689458,1.25738053,107370.0,107360.0,0.19558047]
["bitfinex-derivatives","BTCF0:USTF0",1748446689659,1.25738053,107370.0,107360.0,0.21013644]
["bitfinex-derivatives","BTCF0:USTF0",1748446689861,1.55548053,107370.0,107360.0,0.17763644]
["bitfinex-derivatives","BTCF0:USTF0",1748446690058,1.85460318,107370.0,107360.0,0.12719987]
["bitfinex-derivatives","BTCF0:USTF0",1748446690257,1.89797115,107370.0,107360.0,0.1126439]
["bitfinex-derivatives","BTCF0:USTF0",1748446690462,1.89797115,107370.0,107360.0,0.11252426]
["bitfinex-derivatives","BTCF0:USTF0",1748446690661,1.84028031,107370.0,107360.0,0.07264561]
["bitfinex-derivatives","BTCF0:USTF0",1748446690862,1.84028031,107370.0,107360.0,0.05796816]
["bitfinex-derivatives","BTCF0:USTF0",1748446691063,1.84028031,107370.0,107360.0,0.05808933]
["bitfinex-derivatives","BTCF0:USTF0",1748446691861,1.84028031,107370.0,107360.0,0.07264449]
["bitfinex-derivatives","BTCF0:USTF0",1748446692261,1.84028031,107370.0,107360.0,0.08720196]
["bitfinex-derivatives","BTCF0:USTF0",1748446692462,1.84028031,107370.0,107360.0,0.07264241]
["bitfinex-derivatives","BTCF0:USTF0",1748446692667,1.84028031,107370.0,107360.0,0.06248443]
["bitfinex-derivatives","BTCF0:USTF0",1748446692966,1.56591509,107370.0,107360.0,0.28342362]
["bitfinex-derivatives","BTCF0:USTF0",1748446693165,1.62805682,107370.0,107360.0,0.40963711]
["bitfinex-derivatives","BTCF0:USTF0",1748446693466,2.00865939,107370.0,107360.0,0.40963711]
["bitfinex-derivatives","BTCF0:USTF0",1748446693663,2.00865939,107370.0,107360.0,0.40963638]
["bitfinex-derivatives","BTCF0:USTF0",1748446693872,1.46477939,107370.0,107360.0,0.39786891]
["bitfinex-derivatives","BTCF0:USTF0",1748446694053,1.27117674,107370.0,107360.0,0.67786891]
["bitfinex-derivatives","BTCF0:USTF0",1748446694253,1.70953674,107370.0,107360.0,0.67786891]
["bitfinex-derivatives","BTCF0:USTF0",1748446694469,1.70953674,107370.0,107360.0,0.67786928]
["bitfinex-derivatives","BTCF0:USTF0",1748446694766,1.70502119,107370.0,107360.0,0.7490118]
["bitfinex-derivatives","BTCF0:USTF0",1748446694963,1.05614242,107370.0,107360.0,0.72260246]
["bitfinex-derivatives","BTCF0:USTF0",1748446695162,1.05614242,107370.0,107360.0,1.09795726]
["bitfinex-derivatives","BTCF0:USTF0",1748446695371,1.05614242,107370.0,107360.0,1.09795724]
["bitfinex-derivatives","BTCF0:USTF0",1748446695567,1.05614242,107370.0,107360.0,1.11251173]
["bitfinex-derivatives","BTCF0:USTF0",1748446695871,1.05614242,107370.0,107360.0,1.11251228]
["bitfinex-derivatives","BTCF0:USTF0",1748446695872,1.00279977,107370.0,107360.0,1.11251228]
["bitfinex-derivatives","BTCF0:USTF0",1748446696070,1.19640242,107370.0,107360.0,1.11251226]
["bitfinex-derivatives","BTCF0:USTF0",1748446696371,1.19640242,107370.0,107360.0,1.13251218]
["bitfinex-derivatives","BTCF0:USTF0",1748446696567,0.97029977,107370.0,107360.0,1.12235499]
["bitfinex-derivatives","BTCF0:USTF0",1748446696768,0.97029977,107370.0,107360.0,1.14706665]
["bitfinex-derivatives","BTCF0:USTF0",1748446696961,0.50183977,107370.0,107360.0,1.18212581]
["bitfinex-derivatives","BTCF0:USTF0",1748446697270,0.50183977,107370.0,107360.0,1.210008]
["bitfinex-derivatives","BTCF0:USTF0",1748446697567,0.50183977,107370.0,107360.0,1.24927407]
["bitfinex-derivatives","BTCF0:USTF0",1748446697764,0.53745532,107370.0,107360.0,1.24927407]
["bitfinex-derivatives","BTCF0:USTF0",1748446698166,0.53745532,107370.0,107360.0,1.18652304]
["bitfinex-derivatives","BTCF0:USTF0",1748446698369,0.53745532,107370.0,107360.0,1.27838251]
["bitfinex-derivatives","BTCF0:USTF0",1748446698566,0.53745532,107370.0,107360.0,1.26112739]
["bitfinex-derivatives","BTCF0:USTF0",1748446698767,0.53745532,107370.0,107360.0,1.26112737]
["bitfinex-derivatives","BTCF0:USTF0",1748446699869,0.53745532,107370.0,107360.0,1.25097062]
["bitfinex-derivatives","BTCF0:USTF0",1748446700175,0.53745532,107370.0,107360.0,1.26112718]
["bitfinex-derivatives","BTCF0:USTF0",1748446700371,0.53745532,107370.0,107360.0,1.2611267]
["bitfinex-derivatives","BTCF0:USTF0",1748446700569,0.35124912,107370.0,107360.0,1.45472935]
["bitfinex-derivatives","BTCF0:USTF0",1748446700774,0.53745532,107370.0,107360.0,1.41967019]
["bitfinex-derivatives","BTCF0:USTF0",1748446701171,0.53745532,107370.0,107360.0,1.34852642]
["bitfinex-derivatives","BTCF0:USTF0",1748446701373,0.53745532,107370.0,107360.0,1.32381646]
["bitfinex-derivatives","BTCF0:USTF0",1748446701677,0.53745532,107370.0,107360.0,1.34852543]
["bitfinex-derivatives","BTCF0:USTF0",1748446701969,0.53745532,107370.0,107360.0,1.15492278]
["bitfinex-derivatives","BTCF0:USTF0",1748446702471,0.53745532,107370.0,107360.0,1.14036832]
["bitfinex-derivatives","BTCF0:USTF0",1748446702677,0.53745532,107370.0,107360.0,1.15492212]
["bitfinex-derivatives","BTCF0:USTF0",1748446702976,0.53745532,107370.0,107360.0,1.33397097]
["bitfinex-derivatives","BTCF0:USTF0",1748446702977,0.32014912,107370.0,107360.0,1.33397097]
["bitfinex-derivatives","BTCF0:USTF0",1748446703174,0.05451555,107370.0,107360.0,2.16078742]
["bitfinex-derivatives","BTCF0:USTF0",1748446703368,0.07385004,107390.0,107360.0,2.20464374]
["bitfinex-derivatives","BTCF0:USTF0",1748446703564,0.63002404,107390.0,107380.0,0.79313965]
["bitfinex-derivatives","BTCF0:USTF0",1748446703764,0.619374,107390.0,107380.0,0.93925605]
["bitfinex-derivatives","BTCF0:USTF0",1748446703963,1.25117455,107390.0,107380.0,1.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1748446704174,1.25117455,107390.0,107380.0,1.03545389]
["bitfinex-derivatives","BTCF0:USTF0",1748446704575,0.81497455,107390.0,107380.0,1.03557389]
["bitfinex-derivatives","BTCF0:USTF0",1748446704764,1.25317455,107390.0,107380.0,1.03539095]
["bitfinex-derivatives","BTCF0:USTF0",1748446704960,1.25317455,107390.0,107380.0,1.0813081]
["bitfinex-derivatives","BTCF0:USTF0",1748446705172,1.25317455,107390.0,107380.0,1.08121497]
["bitfinex-derivatives","BTCF0:USTF0",1748446705367,1.25317455,107390.0,107380.0,1.06676624]
["bitfinex-derivatives","BTCF0:USTF0",1748446705566,1.25317455,107390.0,107380.0,1.09564308]
["bitfinex-derivatives","BTCF0:USTF0",1748446705774,1.0595719,107390.0,107380.0,1.09564308]
["bitfinex-derivatives","BTCF0:USTF0",1748446705974,1.0605719,107390.0,107380.0,1.09564308]
["bitfinex-derivatives","BTCF0:USTF0",1748446706171,0.6223719,107390.0,107380.0,1.09564308]
["bitfinex-derivatives","BTCF0:USTF0",1748446706375,1.0605319,107390.0,107380.0,1.09564308]
["bitfinex-derivatives","BTCF0:USTF0",1748446706676,1.0605319,107390.0,107380.0,1.09550648]
["bitfinex-derivatives","BTCF0:USTF0",1748446706883,1.0605319,107390.0,107380.0,1.08550003]
["bitfinex-derivatives","BTCF0:USTF0",1748446707076,1.0605319,107390.0,107380.0,1.09820464]
["bitfinex-derivatives","BTCF0:USTF0",1748446707275,1.0605319,107390.0,107380.0,1.11246343]
["bitfinex-derivatives","BTCF0:USTF0",1748446707476,1.0605319,107390.0,107380.0,1.11246342]
["bitfinex-derivatives","BTCF0:USTF0",1748446707869,1.0605319,107390.0,107380.0,1.09820463]
["bitfinex-derivatives","BTCF0:USTF0",1748446708070,0.6223719,107390.0,107380.0,1.09820463]
["bitfinex-derivatives","BTCF0:USTF0",1748446708270,1.0604919,107390.0,107380.0,1.09820463]
["bitfinex-derivatives","BTCF0:USTF0",1748446708472,1.0604919,107390.0,107380.0,1.09817521]
["bitfinex-derivatives","BTCF0:USTF0",1748446709076,1.0604919,107390.0,107380.0,1.04562741]
["bitfinex-derivatives","BTCF0:USTF0",1748446709284,1.0604919,107390.0,107380.0,1.04562508]
["bitfinex-derivatives","BTCF0:USTF0",1748446709676,1.0604919,107390.0,107380.0,0.99970727]
["bitfinex-derivatives","BTCF0:USTF0",1748446709873,1.0604919,107390.0,107380.0,1.05884971]
["bitfinex-derivatives","BTCF0:USTF0",1748446710273,1.0604919,107390.0,107380.0,0.99970727]
["bitfinex-derivatives","BTCF0:USTF0",1748446710473,1.0604919,107390.0,107380.0,0.98982508]
["bitfinex-derivatives","BTCF0:USTF0",1748446710777,1.0604519,107390.0,107380.0,0.99970501]
["bitfinex-derivatives","BTCF0:USTF0",1748446711682,1.0604519,107390.0,107380.0,0.99970305]
["bitfinex-derivatives","BTCF0:USTF0",1748446712279,0.6223719,107390.0,107380.0,0.99970305]
["bitfinex-derivatives","BTCF0:USTF0",1748446712482,1.0604119,107390.0,107380.0,0.98982508]
["bitfinex-derivatives","BTCF0:USTF0",1748446712674,1.0604119,107390.0,107380.0,0.99970162]
["bitfinex-derivatives","BTCF0:USTF0",1748446712874,1.0604119,107390.0,107380.0,0.99958162]
["bitfinex-derivatives","BTCF0:USTF0",1748446713178,1.0604119,107390.0,107380.0,0.99970162]
["bitfinex-derivatives","BTCF0:USTF0",1748446713382,1.0604119,107390.0,107380.0,0.99970074]
["bitfinex-derivatives","BTCF0:USTF0",1748446714176,1.25401455,107390.0,107380.0,0.96467167]
["bitfinex-derivatives","BTCF0:USTF0",1748446714382,0.81597455,107390.0,107380.0,0.96467167]
["bitfinex-derivatives","BTCF0:USTF0",1748446714584,1.25397455,107390.0,107380.0,0.96467167]
["bitfinex-derivatives","BTCF0:USTF0",1748446714978,1.2584901,107390.0,107380.0,0.96467167]
["bitfinex-derivatives","BTCF0:USTF0",1748446715179,1.06488745,107390.0,107380.0,0.95479642]
["bitfinex-derivatives","BTCF0:USTF0",1748446715378,1.2584901,107390.0,107380.0,0.96467059]
["bitfinex-derivatives","BTCF0:USTF0",1748446716681,1.06488745,107390.0,107380.0,0.95479642]
["bitfinex-derivatives","BTCF0:USTF0",1748446716875,1.06488745,107390.0,107380.0,0.96467022]
["bitfinex-derivatives","BTCF0:USTF0",1748446717686,1.06488745,107390.0,107380.0,0.96467041]
["bitfinex-derivatives","BTCF0:USTF0",1748446718685,1.06488745,107390.0,107380.0,0.9646709]
["bitfinex-derivatives","BTCF0:USTF0",1748446718882,1.06488745,107390.0,107380.0,0.95479642]
["bitfinex-derivatives","BTCF0:USTF0",1748446719293,1.06488745,107390.0,107380.0,0.9646709]
["bitfinex-derivatives","BTCF0:USTF0",1748446719589,1.06488745,107390.0,107380.0,1.00969956]
["bitfinex-derivatives","BTCF0:USTF0",1748446720184,1.2584901,107390.0,107380.0,1.00970034]
["bitfinex-derivatives","BTCF0:USTF0",1748446720690,1.2584901,107390.0,107380.0,0.99982508]
["bitfinex-derivatives","BTCF0:USTF0",1748446720890,1.2584901,107390.0,107380.0,1.00970059]
["bitfinex-derivatives","BTCF0:USTF0",1748446722383,1.2584901,107390.0,107380.0,1.00970844]
["bitfinex-derivatives","BTCF0:USTF0",1748446722784,1.2584901,107390.0,107380.0,1.00970872]
["bitfinex-derivatives","BTCF0:USTF0",1748446723084,1.2584901,107390.0,107380.0,1.08067964]
["bitfinex-derivatives","BTCF0:USTF0",1748446723684,1.2909901,107390.0,107380.0,0.94631138]
["bitfinex-derivatives","BTCF0:USTF0",1748446723883,1.2909901,107390.0,107380.0,0.81537098]
["bitfinex-derivatives","BTCF0:USTF0",1748446724088,1.2909901,107390.0,107380.0,0.78046247]
["bitfinex-derivatives","BTCF0:USTF0",1748446724390,1.5890901,107390.0,107380.0,0.78034247]
["bitfinex-derivatives","BTCF0:USTF0",1748446724594,1.5890901,107390.0,107380.0,0.78046247]
["bitfinex-derivatives","BTCF0:USTF0",1748446724793,1.9498901,107390.0,107380.0,0.41966247]
["bitfinex-derivatives","BTCF0:USTF0",1748446724980,1.9498901,107390.0,107380.0,0.41966568]
["bitfinex-derivatives","BTCF0:USTF0",1748446725386,1.9498901,107390.0,107380.0,0.40977602]
["bitfinex-derivatives","BTCF0:USTF0",1748446725585,1.9498901,107390.0,107380.0,0.41966747]
["bitfinex-derivatives","BTCF0:USTF0",1748446725586,1.5890901,107390.0,107380.0,0.41966747]
["bitfinex-derivatives","BTCF0:USTF0",1748446725787,1.9498901,107390.0,107380.0,0.40977602]
["bitfinex-derivatives","BTCF0:USTF0",1748446725982,1.9498901,107390.0,107380.0,0.41966772]
["bitfinex-derivatives","BTCF0:USTF0",1748446726184,1.6498901,107390.0,107380.0,0.45056772]
["bitfinex-derivatives","BTCF0:USTF0",1748446726494,1.6794901,107390.0,107380.0,0.4505694]
["bitfinex-derivatives","BTCF0:USTF0",1748446727187,1.5386901,107390.0,107380.0,0.60057054]
["bitfinex-derivatives","BTCF0:USTF0",1748446727595,1.5386901,107390.0,107380.0,0.54139094]
["bitfinex-derivatives","BTCF0:USTF0",1748446727995,1.5386901,107390.0,107380.0,0.5555819]
["bitfinex-derivatives","BTCF0:USTF0",1748446728289,1.5386901,107390.0,107380.0,0.94151559]
["bitfinex-derivatives","BTCF0:USTF0",1748446728290,0.68641555,107390.0,107380.0,0.94151559]
["bitfinex-derivatives","BTCF0:USTF0",1748446728494,1.12421555,107390.0,107380.0,0.96982183]
["bitfinex-derivatives","BTCF0:USTF0",1748446728696,1.12321555,107390.0,107380.0,0.98401516]
["bitfinex-derivatives","BTCF0:USTF0",1748446729091,1.12321555,107390.0,107380.0,0.98401515]
["bitfinex-derivatives","BTCF0:USTF0",1748446729390,1.12321555,107390.0,107380.0,0.97412229]
["bitfinex-derivatives","BTCF0:USTF0",1748446729594,1.15351555,107390.0,107380.0,0.98402172]
["bitfinex-derivatives","BTCF0:USTF0",1748446730287,1.33968745,107390.0,107380.0,0.98402172]
["bitfinex-derivatives","BTCF0:USTF0",1748446730483,0.71571555,107390.0,107380.0,0.98402505]
["bitfinex-derivatives","BTCF0:USTF0",1748446730791,1.33964745,107390.0,107380.0,1.02667444]
["bitfinex-derivatives","BTCF0:USTF0",1748446731090,0.90188745,107390.0,107380.0,1.03657704]
["bitfinex-derivatives","BTCF0:USTF0",1748446731287,1.33964745,107390.0,107380.0,1.03657704]
["bitfinex-derivatives","BTCF0:USTF0",1748446731596,1.33964745,107390.0,107380.0,1.03658086]
["bitfinex-derivatives","BTCF0:USTF0",1748446731805,0.71571555,107390.0,107380.0,1.03658086]
["bitfinex-derivatives","BTCF0:USTF0",1748446731998,1.33964745,107390.0,107380.0,1.03658086]
["bitfinex-derivatives","BTCF0:USTF0",1748446732291,1.33964745,107390.0,107380.0,1.00155868]
["bitfinex-derivatives","BTCF0:USTF0",1748446732488,1.33964745,107390.0,107380.0,0.9873533]
["bitfinex-derivatives","BTCF0:USTF0",1748446732688,1.33964745,107390.0,107380.0,1.015775]
["bitfinex-derivatives","BTCF0:USTF0",1748446732883,1.33964745,107390.0,107380.0,1.00586592]
["bitfinex-derivatives","BTCF0:USTF0",1748446733092,1.33964745,107390.0,107380.0,1.015775]
["bitfinex-derivatives","BTCF0:USTF0",1748446733597,1.5332501,107390.0,107380.0,1.015775]
["bitfinex-derivatives","BTCF0:USTF0",1748446733799,1.33964745,107390.0,107380.0,1.015775]
["bitfinex-derivatives","BTCF0:USTF0",1748446733998,1.5332501,107390.0,107380.0,1.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1748446734393,1.2351501,107390.0,107380.0,1.01577606]
["bitfinex-derivatives","BTCF0:USTF0",1748446734595,1.2351501,107390.0,107380.0,0.99165507]
["bitfinex-derivatives","BTCF0:USTF0",1748446734791,1.2351501,107390.0,107380.0,1.01577641]
["bitfinex-derivatives","BTCF0:USTF0",1748446735491,1.2351501,107390.0,107380.0,0.60816479]
["bitfinex-derivatives","BTCF0:USTF0",1748446735492,1.5959501,107390.0,107380.0,0.60816479]
["bitfinex-derivatives","BTCF0:USTF0",1748446735697,1.6292501,107390.0,107380.0,0.65744841]
["bitfinex-derivatives","BTCF0:USTF0",1748446735900,1.2684501,107390.0,107380.0,0.65732841]
["bitfinex-derivatives","BTCF0:USTF0",1748446736199,1.2684501,107390.0,107380.0,0.65744863]
["bitfinex-derivatives","BTCF0:USTF0",1748446736505,1.2684501,107390.0,107380.0,0.6574487]
["bitfinex-derivatives","BTCF0:USTF0",1748446736886,1.2684501,107390.0,107380.0,0.72841962]
["bitfinex-derivatives","BTCF0:USTF0",1748446737097,1.2684501,107390.0,107380.0,1.08921962]
["bitfinex-derivatives","BTCF0:USTF0",1748446737293,1.2684501,107390.0,107380.0,1.10343546]
["bitfinex-derivatives","BTCF0:USTF0",1748446737503,1.2684501,107390.0,107380.0,1.08921945]
["bitfinex-derivatives","BTCF0:USTF0",1748446737692,0.8306901,107390.0,107380.0,1.08921943]
["bitfinex-derivatives","BTCF0:USTF0",1748446737999,1.2350701,107390.0,107380.0,1.08925389]
["bitfinex-derivatives","BTCF0:USTF0",1748446738200,1.2350701,107390.0,107380.0,1.09669375]
["bitfinex-derivatives","BTCF0:USTF0",1748446738201,1.04146745,107390.0,107380.0,1.09669375]
["bitfinex-derivatives","BTCF0:USTF0",1748446738398,0.35451555,107390.0,107380.0,1.2678434]
["bitfinex-derivatives","BTCF0:USTF0",1748446738596,0.00451555,107390.0,107380.0,1.40852236]
["bitfinex-derivatives","BTCF0:USTF0",1748446738798,0.53777952,107400.0,107390.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1748446739005,0.53777952,107400.0,107390.0,0.90793654]
["bitfinex-derivatives","BTCF0:USTF0",1748446739006,1.28156262,107400.0,107390.0,0.90793654]
["bitfinex-derivatives","BTCF0:USTF0",1748446739202,1.28156262,107400.0,107390.0,0.56743062]
["bitfinex-derivatives","BTCF0:USTF0",1748446739404,1.31456262,107400.0,107390.0,0.60271439]
["bitfinex-derivatives","BTCF0:USTF0",1748446739698,1.30146704,107400.0,107390.0,0.673999]
["bitfinex-derivatives","BTCF0:USTF0",1748446739906,1.30146704,107400.0,107390.0,0.71998886]
["bitfinex-derivatives","BTCF0:USTF0",1748446740203,1.30146704,107400.0,107390.0,0.70640844]
["bitfinex-derivatives","BTCF0:USTF0",1748446740204,1.30246704,107400.0,107390.0,0.70640844]
["bitfinex-derivatives","BTCF0:USTF0",1748446740403,1.30246704,107400.0,107390.0,0.72095895]
["bitfinex-derivatives","BTCF0:USTF0",1748446740596,1.30246704,107400.0,107390.0,0.71282158]
["bitfinex-derivatives","BTCF0:USTF0",1748446740798,1.30246704,107400.0,107390.0,0.67748507]
["bitfinex-derivatives","BTCF0:USTF0",1748446740992,1.30246704,107400.0,107390.0,0.66293456]
["bitfinex-derivatives","BTCF0:USTF0",1748446741206,1.30446704,107400.0,107390.0,0.67760451]
["bitfinex-derivatives","BTCF0:USTF0",1748446741603,1.30446704,107400.0,107390.0,0.67759379]
["bitfinex-derivatives","BTCF0:USTF0",1748446742305,1.31823787,107400.0,107390.0,0.67759379]
["bitfinex-derivatives","BTCF0:USTF0",1748446742697,1.31823787,107400.0,107390.0,0.67759299]
["bitfinex-derivatives","BTCF0:USTF0",1748446743102,1.31815787,107400.0,107390.0,0.67759304]
["bitfinex-derivatives","BTCF0:USTF0",1748446743296,1.31815787,107400.0,107390.0,0.67759291]
["bitfinex-derivatives","BTCF0:USTF0",1748446743703,1.31815787,107400.0,107390.0,0.67759293]
["bitfinex-derivatives","BTCF0:USTF0",1748446744007,1.31815787,107400.0,107390.0,0.67759285]
["bitfinex-derivatives","BTCF0:USTF0",1748446744307,1.31815787,107400.0,107390.0,0.65799794]
["bitfinex-derivatives","BTCF0:USTF0",1748446744507,1.31815787,107400.0,107390.0,0.63942824]
["bitfinex-derivatives","BTCF0:USTF0",1748446745206,1.31815787,107400.0,107390.0,0.58683278]
["bitfinex-derivatives","BTCF0:USTF0",1748446745398,1.35960982,107400.0,107390.0,0.53722765]
["bitfinex-derivatives","BTCF0:USTF0",1748446745599,1.35960982,107400.0,107390.0,0.55177836]
["bitfinex-derivatives","BTCF0:USTF0",1748446745896,1.35956982,107400.0,107390.0,0.50422765]
["bitfinex-derivatives","BTCF0:USTF0",1748446746096,1.35956982,107400.0,107390.0,0.51877836]
["bitfinex-derivatives","BTCF0:USTF0",1748446746307,1.35956982,107400.0,107390.0,0.51865836]
["bitfinex-derivatives","BTCF0:USTF0",1748446746613,1.35956122,107400.0,107390.0,0.51877848]
["bitfinex-derivatives","BTCF0:USTF0",1748446746902,1.35956122,107400.0,107390.0,0.50422735]
["bitfinex-derivatives","BTCF0:USTF0",1748446747103,1.35956122,107400.0,107390.0,0.57918459]
["bitfinex-derivatives","BTCF0:USTF0",1748446747805,1.35956122,107400.0,107390.0,0.60448096]
["bitfinex-derivatives","BTCF0:USTF0",1748446748006,1.35956122,107400.0,107390.0,0.58992983]
["bitfinex-derivatives","BTCF0:USTF0",1748446748211,1.35956122,107400.0,107390.0,0.60448096]
["bitfinex-derivatives","BTCF0:USTF0",1748446748508,1.35956122,107400.0,107390.0,0.60449356]
["bitfinex-derivatives","BTCF0:USTF0",1748446748705,1.35956122,107400.0,107390.0,0.60449374]
["bitfinex-derivatives","BTCF0:USTF0",1748446749113,1.65766122,107400.0,107390.0,0.60449374]
["bitfinex-derivatives","BTCF0:USTF0",1748446750016,1.65766122,107400.0,107390.0,0.6044937]
["bitfinex-derivatives","BTCF0:USTF0",1748446750517,1.65766122,107400.0,107390.0,0.60449348]
["bitfinex-derivatives","BTCF0:USTF0",1748446751114,1.65767102,107400.0,107390.0,0.60449348]
["bitfinex-derivatives","BTCF0:USTF0",1748446751513,1.65767102,107400.0,107390.0,0.5899425]
["bitfinex-derivatives","BTCF0:USTF0",1748446751810,1.65767102,107400.0,107390.0,0.60449363]
["bitfinex-derivatives","BTCF0:USTF0",1748446752014,1.65767102,107400.0,107390.0,0.51879094]
["bitfinex-derivatives","BTCF0:USTF0",1748446752406,1.65767102,107400.0,107390.0,0.52258416]
["bitfinex-derivatives","BTCF0:USTF0",1748446752915,1.65767102,107400.0,107390.0,0.53334184]
["bitfinex-derivatives","BTCF0:USTF0",1748446753214,1.65767102,107400.0,107390.0,0.14716994]
["bitfinex-derivatives","BTCF0:USTF0",1748446753412,1.65767102,107400.0,107390.0,0.33322184]
["bitfinex-derivatives","BTCF0:USTF0",1748446753813,2.07622845,107400.0,107390.0,0.33322184]
["bitfinex-derivatives","BTCF0:USTF0",1748446754015,1.8826258,107400.0,107390.0,0.33322184]
["bitfinex-derivatives","BTCF0:USTF0",1748446754209,2.07622845,107400.0,107390.0,0.33334223]
["bitfinex-derivatives","BTCF0:USTF0",1748446754409,2.07622845,107400.0,107390.0,0.33322231]
["bitfinex-derivatives","BTCF0:USTF0",1748446754613,1.8826258,107400.0,107390.0,0.50334231]
["bitfinex-derivatives","BTCF0:USTF0",1748446754918,2.07622845,107400.0,107390.0,0.50334281]
["bitfinex-derivatives","BTCF0:USTF0",1748446755420,2.07610845,107400.0,107390.0,0.50334282]
["bitfinex-derivatives","BTCF0:USTF0",1748446755614,2.07610845,107400.0,107390.0,0.48879122]
["bitfinex-derivatives","BTCF0:USTF0",1748446755810,2.07610845,107400.0,107390.0,0.49258461]
["bitfinex-derivatives","BTCF0:USTF0",1748446756119,2.07610845,107400.0,107390.0,0.50334351]
["bitfinex-derivatives","BTCF0:USTF0",1748446756320,2.07610845,107400.0,107390.0,0.50334411]
["bitfinex-derivatives","BTCF0:USTF0",1748446756821,2.07610845,107400.0,107390.0,0.50334403]
["bitfinex-derivatives","BTCF0:USTF0",1748446757116,1.1607513,107400.0,107390.0,0.50334403]
["bitfinex-derivatives","BTCF0:USTF0",1748446757313,0.42595759,107400.0,107390.0,1.08639511]
["bitfinex-derivatives","BTCF0:USTF0",1748446757616,0.86331759,107400.0,107390.0,1.16808944]
["bitfinex-derivatives","BTCF0:USTF0",1748446757915,1.11367209,107400.0,107390.0,1.19902807]
["bitfinex-derivatives","BTCF0:USTF0",1748446758219,1.11367209,107400.0,107390.0,1.00530001]
["bitfinex-derivatives","BTCF0:USTF0",1748446758410,0.74947209,107400.0,107390.0,1.16981161]
["bitfinex-derivatives","BTCF0:USTF0",1748446758616,0.56331759,107400.0,107390.0,0.96981161]
["bitfinex-derivatives","BTCF0:USTF0",1748446758918,0.62751759,107400.0,107390.0,1.04096387]
["bitfinex-derivatives","BTCF0:USTF0",1748446759112,0.81367209,107400.0,107390.0,1.04096473]
["bitfinex-derivatives","BTCF0:USTF0",1748446759321,0.81363209,107400.0,107390.0,1.04084473]
["bitfinex-derivatives","BTCF0:USTF0",1748446759520,0.81363209,107400.0,107390.0,1.04096473]
["bitfinex-derivatives","BTCF0:USTF0",1748446759819,0.8136168,107400.0,107390.0,1.04096473]
["bitfinex-derivatives","BTCF0:USTF0",1748446760511,0.8136168,107400.0,107390.0,1.04096362]
["bitfinex-derivatives","BTCF0:USTF0",1748446760914,0.8136168,107400.0,107390.0,1.04096383]
["bitfinex-derivatives","BTCF0:USTF0",1748446761323,0.8136168,107400.0,107390.0,1.04096367]
["bitfinex-derivatives","BTCF0:USTF0",1748446761620,0.8436168,107400.0,107390.0,1.04096367]
["bitfinex-derivatives","BTCF0:USTF0",1748446761838,0.8436168,107400.0,107390.0,1.04096314]
["bitfinex-derivatives","BTCF0:USTF0",1748446762019,0.8435768,107400.0,107390.0,1.04096314]
["bitfinex-derivatives","BTCF0:USTF0",1748446762319,0.8435768,107400.0,107390.0,1.02641304]
["bitfinex-derivatives","BTCF0:USTF0",1748446762509,0.8435768,107400.0,107390.0,1.04096275]
["bitfinex-derivatives","BTCF0:USTF0",1748446762822,0.8435768,107400.0,107390.0,1.02641267]
["bitfinex-derivatives","BTCF0:USTF0",1748446763121,0.8435768,107400.0,107390.0,1.04096207]
["bitfinex-derivatives","BTCF0:USTF0",1748446763518,0.8435768,107400.0,107390.0,1.04096202]
["bitfinex-derivatives","BTCF0:USTF0",1748446763719,0.8435768,107400.0,107390.0,1.50128332]
["bitfinex-derivatives","BTCF0:USTF0",1748446763720,0.07901999,107400.0,107390.0,1.50128332]
["bitfinex-derivatives","BTCF0:USTF0",1748446763922,0.00765507,107400.0,107390.0,2.47965685]
["bitfinex-derivatives","BTCF0:USTF0",1748446764121,1.1885682,107430.0,107420.0,0.1861198]
["bitfinex-derivatives","BTCF0:USTF0",1748446764317,0.74102514,107430.0,107420.0,1.19216051]
["bitfinex-derivatives","BTCF0:USTF0",1748446764513,0.69769002,107430.0,107420.0,1.27270663]
["bitfinex-derivatives","BTCF0:USTF0",1748446764827,0.46504672,107430.0,107420.0,1.36027999]
["bitfinex-derivatives","BTCF0:USTF0",1748446765130,0.46504672,107430.0,107420.0,1.32506335]
["bitfinex-derivatives","BTCF0:USTF0",1748446765323,0.46504672,107430.0,107420.0,1.86710335]
["bitfinex-derivatives","BTCF0:USTF0",1748446765517,0.11504672,107430.0,107420.0,1.88752239]
["bitfinex-derivatives","BTCF0:USTF0",1748446765723,0.11504672,107430.0,107420.0,1.79999623]
["bitfinex-derivatives","BTCF0:USTF0",1748446765924,9.298e-05,107440.0,107430.0,0.1861025]
["bitfinex-derivatives","BTCF0:USTF0",1748446766118,9.298e-05,107440.0,107430.0,1.60996728]
["bitfinex-derivatives","BTCF0:USTF0",1748446766318,9.298e-05,107440.0,107430.0,1.96809273]
["bitfinex-derivatives","BTCF0:USTF0",1748446766615,9.298e-05,107440.0,107430.0,1.59354934]
["bitfinex-derivatives","BTCF0:USTF0",1748446766823,9.298e-05,107440.0,107430.0,1.57634372]
["bitfinex-derivatives","BTCF0:USTF0",1748446767014,9.298e-05,107440.0,107430.0,1.8422603]
["bitfinex-derivatives","BTCF0:USTF0",1748446767217,9.298e-05,107440.0,107430.0,2.06266091]
["bitfinex-derivatives","BTCF0:USTF0",1748446767521,9.298e-05,107440.0,107430.0,2.06266063]
["bitfinex-derivatives","BTCF0:USTF0",1748446767722,9.298e-05,107440.0,107430.0,2.04811859]
["bitfinex-derivatives","BTCF0:USTF0",1748446767925,9.298e-05,107440.0,107430.0,2.06265131]
["bitfinex-derivatives","BTCF0:USTF0",1748446768223,9.298e-05,107440.0,107430.0,2.03771821]
["bitfinex-derivatives","BTCF0:USTF0",1748446768429,9.298e-05,107440.0,107430.0,2.06265094]
["bitfinex-derivatives","BTCF0:USTF0",1748446768924,9.298e-05,107440.0,107430.0,2.30184827]
["bitfinex-derivatives","BTCF0:USTF0",1748446769132,9.298e-05,107440.0,107430.0,2.28634655]
["bitfinex-derivatives","BTCF0:USTF0",1748446769335,9.298e-05,107440.0,107430.0,2.28634531]
["bitfinex-derivatives","BTCF0:USTF0",1748446769629,9.298e-05,107440.0,107430.0,2.27596244]
["bitfinex-derivatives","BTCF0:USTF0",1748446769925,9.298e-05,107440.0,107430.0,2.28633982]
["bitfinex-derivatives","BTCF0:USTF0",1748446770128,9.298e-05,107440.0,107430.0,2.06781821]
["bitfinex-derivatives","BTCF0:USTF0",1748446770432,9.298e-05,107440.0,107430.0,3.59273725]
["bitfinex-derivatives","BTCF0:USTF0",1748446770615,9.298e-05,107440.0,107430.0,3.06245724]
["bitfinex-derivatives","BTCF0:USTF0",1748446770821,9.298e-05,107440.0,107430.0,3.50953725]
["bitfinex-derivatives","BTCF0:USTF0",1748446771023,0.03299298,107440.0,107430.0,3.50965725]
["bitfinex-derivatives","BTCF0:USTF0",1748446771234,0.03299298,107440.0,107430.0,3.29965725]
["bitfinex-derivatives","BTCF0:USTF0",1748446771527,0.03299298,107440.0,107430.0,3.28511335]
["bitfinex-derivatives","BTCF0:USTF0",1748446771726,9.298e-05,107440.0,107430.0,3.10605121]
["bitfinex-derivatives","BTCF0:USTF0",1748446771926,9.298e-05,107440.0,107430.0,3.29965386]
["bitfinex-derivatives","BTCF0:USTF0",1748446772331,9.298e-05,107440.0,107430.0,1.79965386]
["bitfinex-derivatives","BTCF0:USTF0",1748446772630,9.298e-05,107440.0,107430.0,1.46773282]
["bitfinex-derivatives","BTCF0:USTF0",1748446772832,0.03119298,107440.0,107430.0,1.11761098]
["bitfinex-derivatives","BTCF0:USTF0",1748446773029,0.06129298,107440.0,107430.0,1.76949098]
["bitfinex-derivatives","BTCF0:USTF0",1748446773223,0.06129298,107440.0,107430.0,2.015068]
["bitfinex-derivatives","BTCF0:USTF0",1748446773519,0.06129298,107440.0,107430.0,2.02961099]
["bitfinex-derivatives","BTCF0:USTF0",1748446773736,0.11129298,107440.0,107430.0,2.02961099]
["bitfinex-derivatives","BTCF0:USTF0",1748446773938,0.11129298,107440.0,107430.0,2.029611]
["bitfinex-derivatives","BTCF0:USTF0",1748446774233,0.11129298,107440.0,107430.0,2.02960876]
["bitfinex-derivatives","BTCF0:USTF0",1748446774530,0.11129298,107440.0,107430.0,1.26921556]
["bitfinex-derivatives","BTCF0:USTF0",1748446774531,0.26727818,107440.0,107430.0,1.26921556]
["bitfinex-derivatives","BTCF0:USTF0",1748446774735,0.08570853,107440.0,107430.0,1.02892533]
["bitfinex-derivatives","BTCF0:USTF0",1748446774935,0.11580853,107440.0,107430.0,1.02880526]
["bitfinex-derivatives","BTCF0:USTF0",1748446775133,0.11580853,107440.0,107430.0,1.25892541]
["bitfinex-derivatives","BTCF0:USTF0",1748446775134,0.08570853,107440.0,107430.0,1.25892541]
["bitfinex-derivatives","BTCF0:USTF0",1748446775319,0.08570853,107440.0,107430.0,1.24438187]
["bitfinex-derivatives","BTCF0:USTF0",1748446775526,0.08570853,107440.0,107430.0,1.45252797]
["bitfinex-derivatives","BTCF0:USTF0",1748446775723,0.57129431,107480.0,107470.0,0.1860333]
["bitfinex-derivatives","BTCF0:USTF0",1748446775724,0.36219651,107480.0,107470.0,0.1860333]
["bitfinex-derivatives","BTCF0:USTF0",1748446775925,0.75329651,107480.0,107470.0,0.65504897]
["bitfinex-derivatives","BTCF0:USTF0",1748446776237,0.36209651,107480.0,107470.0,1.07224282]
["bitfinex-derivatives","BTCF0:USTF0",1748446776433,0.36209651,107480.0,107470.0,1.11835756]
["bitfinex-derivatives","BTCF0:USTF0",1748446776735,0.3607,107480.0,107470.0,0.86834818]
["bitfinex-derivatives","BTCF0:USTF0",1748446776930,0.3918,107480.0,107470.0,0.89854816]
["bitfinex-derivatives","BTCF0:USTF0",1748446777134,0.3918,107480.0,107470.0,0.89854763]
["bitfinex-derivatives","BTCF0:USTF0",1748446777637,0.3918,107480.0,107470.0,0.89854766]
["bitfinex-derivatives","BTCF0:USTF0",1748446777831,0.58640265,107480.0,107470.0,0.89854763]
["bitfinex-derivatives","BTCF0:USTF0",1748446778032,0.3928,107480.0,107470.0,0.89854763]
["bitfinex-derivatives","BTCF0:USTF0",1748446778237,1e-07,107480.0,107470.0,1.40205375]
["bitfinex-derivatives","BTCF0:USTF0",1748446778435,1e-07,107480.0,107470.0,1.24369539]
["bitfinex-derivatives","BTCF0:USTF0",1748446778736,1e-07,107480.0,107470.0,1.43729736]
["bitfinex-derivatives","BTCF0:USTF0",1748446779125,1e-07,107480.0,107470.0,1.53034136]
["bitfinex-derivatives","BTCF0:USTF0",1748446779328,0.11091382,107500.0,107470.0,1.53034136]
["bitfinex-derivatives","BTCF0:USTF0",1748446779526,0.48341382,107500.0,107490.0,0.9075988]
["bitfinex-derivatives","BTCF0:USTF0",1748446779723,0.48341382,107500.0,107490.0,1.51120145]
["bitfinex-derivatives","BTCF0:USTF0",1748446779937,0.48341382,107500.0,107490.0,1.40437179]
["bitfinex-derivatives","BTCF0:USTF0",1748446780128,0.48341382,107500.0,107490.0,1.40487485]
["bitfinex-derivatives","BTCF0:USTF0",1748446780334,0.48341382,107500.0,107490.0,1.5848748]
["bitfinex-derivatives","BTCF0:USTF0",1748446780544,0.48341382,107500.0,107490.0,1.58487489]
["bitfinex-derivatives","BTCF0:USTF0",1748446780836,0.48341382,107500.0,107490.0,1.68967487]
["bitfinex-derivatives","BTCF0:USTF0",1748446781035,0.29341382,107500.0,107490.0,1.26587487]
["bitfinex-derivatives","BTCF0:USTF0",1748446781239,0.29341382,107500.0,107490.0,1.71066955]
["bitfinex-derivatives","BTCF0:USTF0",1748446781434,0.29341382,107500.0,107490.0,1.71067037]
["bitfinex-derivatives","BTCF0:USTF0",1748446781632,0.29341382,107500.0,107490.0,1.69613495]
["bitfinex-derivatives","BTCF0:USTF0",1748446781837,0.29341382,107500.0,107490.0,1.89707403]
["bitfinex-derivatives","BTCF0:USTF0",1748446782239,0.11091382,107500.0,107490.0,1.91160933]
["bitfinex-derivatives","BTCF0:USTF0",1748446782434,0.08011382,107500.0,107490.0,1.89707403]
["bitfinex-derivatives","BTCF0:USTF0",1748446782636,0.49914,107520.0,107510.0,0.1859643]
["bitfinex-derivatives","BTCF0:USTF0",1748446782830,0.547947,107520.0,107510.0,1.04163202]
["bitfinex-derivatives","BTCF0:USTF0",1748446783030,0.547947,107520.0,107510.0,1.07192481]
["bitfinex-derivatives","BTCF0:USTF0",1748446783236,0.362,107520.0,107510.0,1.07242787]
["bitfinex-derivatives","BTCF0:USTF0",1748446783534,0.362,107520.0,107510.0,1.01726736]
["bitfinex-derivatives","BTCF0:USTF0",1748446783840,0.582747,107520.0,107510.0,1.01738736]
["bitfinex-derivatives","BTCF0:USTF0",1748446784042,0.60807217,107520.0,107510.0,1.04224253]
["bitfinex-derivatives","BTCF0:USTF0",1748446784428,0.60607217,107520.0,107510.0,1.04224253]
["bitfinex-derivatives","BTCF0:USTF0",1748446784628,0.60607217,107520.0,107510.0,1.02770862]
["bitfinex-derivatives","BTCF0:USTF0",1748446784833,0.63807217,107520.0,107510.0,0.87224267]
["bitfinex-derivatives","BTCF0:USTF0",1748446785244,0.4248,107520.0,107510.0,0.87224267]
["bitfinex-derivatives","BTCF0:USTF0",1748446785435,0.4258,107520.0,107510.0,0.87224267]
["bitfinex-derivatives","BTCF0:USTF0",1748446786736,0.4258,107520.0,107510.0,0.87224229]
["bitfinex-derivatives","BTCF0:USTF0",1748446787138,0.4258,107520.0,107510.0,0.85770824]
["bitfinex-derivatives","BTCF0:USTF0",1748446787539,0.4258,107520.0,107510.0,0.87224189]
["bitfinex-derivatives","BTCF0:USTF0",1748446788651,0.4258,107520.0,107510.0,0.9366445]
["bitfinex-derivatives","BTCF0:USTF0",1748446788847,0.4258,107520.0,107510.0,0.9394345]
["bitfinex-derivatives","BTCF0:USTF0",1748446789046,0.4258,107520.0,107510.0,0.92490077]
["bitfinex-derivatives","BTCF0:USTF0",1748446789242,0.4258,107520.0,107510.0,0.93943429]
["bitfinex-derivatives","BTCF0:USTF0",1748446790051,0.43031555,107520.0,107510.0,0.93943784]
["bitfinex-derivatives","BTCF0:USTF0",1748446790246,0.43031555,107520.0,107510.0,0.93943751]
["bitfinex-derivatives","BTCF0:USTF0",1748446790449,0.43031555,107520.0,107510.0,0.9394375]
["bitfinex-derivatives","BTCF0:USTF0",1748446790749,0.43031555,107520.0,107510.0,1.30023719]
["bitfinex-derivatives","BTCF0:USTF0",1748446790948,0.42931555,107520.0,107510.0,1.30023719]
["bitfinex-derivatives","BTCF0:USTF0",1748446791346,0.42931555,107520.0,107510.0,1.30024152]
["bitfinex-derivatives","BTCF0:USTF0",1748446791654,0.14931555,107520.0,107510.0,1.30024152]
["bitfinex-derivatives","BTCF0:USTF0",1748446791856,0.85233131,107550.0,107540.0,0.1859124]
["bitfinex-derivatives","BTCF0:USTF0",1748446792049,1.69694851,107550.0,107540.0,0.22077616]
["bitfinex-derivatives","BTCF0:USTF0",1748446792247,1.55750281,107550.0,107540.0,0.21675339]
["bitfinex-derivatives","BTCF0:USTF0",1748446792546,1.55750281,107550.0,107540.0,0.22128493]
["bitfinex-derivatives","BTCF0:USTF0",1748446792753,1.55750281,107550.0,107540.0,0.03537253]
["bitfinex-derivatives","BTCF0:USTF0",1748446792945,1.12486281,107550.0,107540.0,0.02084818]
["bitfinex-derivatives","BTCF0:USTF0",1748446793257,0.185947,107520.0,107510.0,0.1887543]
["bitfinex-derivatives","BTCF0:USTF0",1748446793555,1.65941917,107520.0,107510.0,0.1987543]
["bitfinex-derivatives","BTCF0:USTF0",1748446793754,1.72211917,107520.0,107510.0,0.1988743]
["bitfinex-derivatives","BTCF0:USTF0",1748446794049,0.608647,107520.0,107510.0,0.7596743]
["bitfinex-derivatives","BTCF0:USTF0",1748446794245,0.61316255,107520.0,107510.0,0.7596743]
["bitfinex-derivatives","BTCF0:USTF0",1748446794447,0.42721555,107520.0,107510.0,0.77344476]
["bitfinex-derivatives","BTCF0:USTF0",1748446794753,0.42721555,107520.0,107510.0,0.77644476]
["bitfinex-derivatives","BTCF0:USTF0",1748446795143,0.42721555,107520.0,107510.0,0.77344476]
["bitfinex-derivatives","BTCF0:USTF0",1748446795349,0.63948772,107520.0,107510.0,0.77344476]
["bitfinex-derivatives","BTCF0:USTF0",1748446795546,0.42821555,107520.0,107510.0,0.7596743]
["bitfinex-derivatives","BTCF0:USTF0",1748446795856,0.42821555,107520.0,107510.0,0.7905743]
["bitfinex-derivatives","BTCF0:USTF0",1748446796151,0.42921555,107520.0,107510.0,0.7905743]
["bitfinex-derivatives","BTCF0:USTF0",1748446796356,0.46071555,107520.0,107510.0,0.7905743]
["bitfinex-derivatives","BTCF0:USTF0",1748446797242,0.67198772,107520.0,107510.0,0.7596743]
["bitfinex-derivatives","BTCF0:USTF0",1748446797559,0.67198772,107520.0,107510.0,0.76017736]
["bitfinex-derivatives","BTCF0:USTF0",1748446798151,0.85793472,107520.0,107510.0,0.76017736]
["bitfinex-derivatives","BTCF0:USTF0",1748446798458,0.85793472,107520.0,107510.0,0.76005736]
["bitfinex-derivatives","BTCF0:USTF0",1748446798651,0.85793472,107520.0,107510.0,0.76017736]
["bitfinex-derivatives","BTCF0:USTF0",1748446798959,0.67198772,107520.0,107510.0,0.76005736]
["bitfinex-derivatives","BTCF0:USTF0",1748446799251,0.67198772,107520.0,107510.0,0.76017736]
["bitfinex-derivatives","BTCF0:USTF0",1748446799551,0.46071555,107520.0,107510.0,0.76017736]
["bitfinex-derivatives","BTCF0:USTF0",1748446799758,0.85793472,107520.0,107510.0,0.76017736]
["bitfinex-derivatives","BTCF0:USTF0",1748446800159,0.64666255,107520.0,107510.0,0.39937736]
["bitfinex-derivatives","BTCF0:USTF0",1748446800358,0.85793472,107520.0,107510.0,0.39937736]
["bitfinex-derivatives","BTCF0:USTF0",1748446801454,1.21873472,107520.0,107510.0,0.21341306]
["bitfinex-derivatives","BTCF0:USTF0",1748446801660,1.05060558,107520.0,107510.0,0.00341306]
["bitfinex-derivatives","BTCF0:USTF0",1748446801862,1.21873472,107520.0,107510.0,0.00329306]
["bitfinex-derivatives","BTCF0:USTF0",1748446802048,1.21873472,107520.0,107510.0,0.00341306]
["bitfinex-derivatives","BTCF0:USTF0",1748446802049,1.55997775,107520.0,107510.0,0.00341306]
["bitfinex-derivatives","BTCF0:USTF0",1748446802248,1.56003713,107520.0,107510.0,0.00341306]
["bitfinex-derivatives","BTCF0:USTF0",1748446802455,1.7713093,107520.0,107510.0,0.00341306]
["bitfinex-derivatives","BTCF0:USTF0",1748446802664,0.1859646,107510.0,107500.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748446802957,0.85740397,107510.0,107500.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748446803151,1.21820397,107510.0,107500.0,0.18624142]
["bitfinex-derivatives","BTCF0:USTF0",1748446803353,1.74540239,107510.0,107500.0,0.19624142]
["bitfinex-derivatives","BTCF0:USTF0",1748446803556,1.74540239,107510.0,107500.0,0.18624142]
["bitfinex-derivatives","BTCF0:USTF0",1748446803957,1.74540239,107510.0,107500.0,0.18724142]
["bitfinex-derivatives","BTCF0:USTF0",1748446804461,1.74540239,107510.0,107500.0,0.24824142]
["bitfinex-derivatives","BTCF0:USTF0",1748446805059,1.74540239,107510.0,107500.0,0.26277866]
["bitfinex-derivatives","BTCF0:USTF0",1748446805256,1.74991794,107510.0,107500.0,0.27287813]
["bitfinex-derivatives","BTCF0:USTF0",1748446805454,1.74991794,107510.0,107500.0,0.27251743]
["bitfinex-derivatives","BTCF0:USTF0",1748446805655,1.80718514,107510.0,107500.0,0.27251743]
["bitfinex-derivatives","BTCF0:USTF0",1748446805856,1.83848514,107510.0,107500.0,0.27251745]
["bitfinex-derivatives","BTCF0:USTF0",1748446806357,1.83848514,107510.0,107500.0,0.27251733]
["bitfinex-derivatives","BTCF0:USTF0",1748446806548,1.83848514,107510.0,107500.0,0.02675662]
["bitfinex-derivatives","BTCF0:USTF0",1748446806964,1.83848514,107510.0,107500.0,0.02663946]
["bitfinex-derivatives","BTCF0:USTF0",1748446807149,1.85221808,107510.0,107500.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748446807359,1.85221808,107510.0,107500.0,0.01222222]
["bitfinex-derivatives","BTCF0:USTF0",1748446807557,1.85221808,107510.0,107500.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748446807766,1.85221808,107510.0,107500.0,0.02676292]
["bitfinex-derivatives","BTCF0:USTF0",1748446808065,1.85221808,107510.0,107500.0,0.02676226]
["bitfinex-derivatives","BTCF0:USTF0",1748446808766,2.19299326,107510.0,107500.0,0.02676226]
["bitfinex-derivatives","BTCF0:USTF0",1748446808966,0.4840819,107500.0,107490.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748446809161,0.4840819,107500.0,107470.0,0.0450131]
["bitfinex-derivatives","BTCF0:USTF0",1748446809162,0.1860165,107480.0,107470.0,0.0450131]
["bitfinex-derivatives","BTCF0:USTF0",1748446809353,1.65932867,107480.0,107470.0,0.0450131]
["bitfinex-derivatives","BTCF0:USTF0",1748446809550,1.75322867,107480.0,107470.0,0.0450131]
["bitfinex-derivatives","BTCF0:USTF0",1748446809757,2.05132867,107480.0,107470.0,0.01035301]
["bitfinex-derivatives","BTCF0:USTF0",1748446809957,0.1860685,107450.0,107440.0,0.1860748]
["bitfinex-derivatives","BTCF0:USTF0",1748446810155,0.8826685,107450.0,107440.0,0.6743956]
["bitfinex-derivatives","BTCF0:USTF0",1748446810458,0.8826685,107450.0,107440.0,1.0676956]
["bitfinex-derivatives","BTCF0:USTF0",1748446810656,0.9443685,107450.0,107440.0,1.10276962]
["bitfinex-derivatives","BTCF0:USTF0",1748446810853,0.9443685,107450.0,107440.0,1.0678156]
["bitfinex-derivatives","BTCF0:USTF0",1748446811269,0.9443685,107450.0,107440.0,1.0708156]
["bitfinex-derivatives","BTCF0:USTF0",1748446811564,0.9443685,107450.0,107440.0,1.0778156]
["bitfinex-derivatives","BTCF0:USTF0",1748446811762,1.51644067,107450.0,107440.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1748446811968,0.9443685,107450.0,107440.0,0.6368858]
["bitfinex-derivatives","BTCF0:USTF0",1748446812168,0.5077685,107450.0,107440.0,0.6623058]
["bitfinex-derivatives","BTCF0:USTF0",1748446812469,0.98146608,107450.0,107440.0,0.6663058]
["bitfinex-derivatives","BTCF0:USTF0",1748446812654,0.9443685,107450.0,107440.0,0.6663058]
["bitfinex-derivatives","BTCF0:USTF0",1748446813272,0.98143514,107450.0,107440.0,0.6663058]
["bitfinex-derivatives","BTCF0:USTF0",1748446813459,0.9443685,107450.0,107440.0,0.6653058]
["bitfinex-derivatives","BTCF0:USTF0",1748446813660,0.95865202,107450.0,107440.0,0.6977058]
["bitfinex-derivatives","BTCF0:USTF0",1748446813974,0.95865202,107450.0,107440.0,1.0585058]
["bitfinex-derivatives","BTCF0:USTF0",1748446814770,1.16992419,107450.0,107440.0,1.0585058]
["bitfinex-derivatives","BTCF0:USTF0",1748446814961,1.53072419,107450.0,107440.0,0.4877057]
["bitfinex-derivatives","BTCF0:USTF0",1748446817059,1.31945202,107450.0,107440.0,0.4877057]
["bitfinex-derivatives","BTCF0:USTF0",1748446817265,1.53072419,107450.0,107440.0,0.4877057]
["bitfinex-derivatives","BTCF0:USTF0",1748446818263,1.53072419,107450.0,107440.0,0.4577057]
["bitfinex-derivatives","BTCF0:USTF0",1748446818673,1.53072419,107450.0,107440.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1748446819563,1.53072419,107450.0,107440.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1748446819872,1.53072419,107450.0,107440.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1748446820073,1.53072419,107450.0,107440.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1748446820365,1.53072419,107450.0,107440.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748446820567,1.53523974,107450.0,107440.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748446820963,1.53523974,107450.0,107440.0,0.01932802]
["bitfinex-derivatives","BTCF0:USTF0",1748446821974,1.53523974,107450.0,107440.0,0.01932676]
["bitfinex-derivatives","BTCF0:USTF0",1748446822165,1.32396757,107450.0,107440.0,0.01932676]
["bitfinex-derivatives","BTCF0:USTF0",1748446822363,1.53523974,107450.0,107440.0,0.01932676]
["bitfinex-derivatives","BTCF0:USTF0",1748446823282,1.53523974,107450.0,107440.0,0.01932951]
["bitfinex-derivatives","BTCF0:USTF0",1748446823969,1.53523974,107450.0,107440.0,0.01932741]
["bitfinex-derivatives","BTCF0:USTF0",1748446824580,1.57234045,107450.0,107440.0,0.01932741]
["bitfinex-derivatives","BTCF0:USTF0",1748446824767,1.57234045,107450.0,107440.0,0.01932758]
["bitfinex-derivatives","BTCF0:USTF0",1748446824967,1.57234045,107450.0,107440.0,0.01920761]
["bitfinex-derivatives","BTCF0:USTF0",1748446825178,1.57234045,107450.0,107440.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748446825369,1.57234045,107450.0,107440.0,0.01932761]
["bitfinex-derivatives","BTCF0:USTF0",1748446825571,1.53523974,107450.0,107440.0,0.01932761]
["bitfinex-derivatives","BTCF0:USTF0",1748446826377,1.53523974,107450.0,107440.0,0.01932311]
["bitfinex-derivatives","BTCF0:USTF0",1748446826577,1.53523974,107450.0,107440.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748446826876,1.53523974,107450.0,107440.0,0.01932536]
["bitfinex-derivatives","BTCF0:USTF0",1748446827077,1.53523974,107450.0,107440.0,0.05152534]
["bitfinex-derivatives","BTCF0:USTF0",1748446827482,1.53523974,107450.0,107440.0,0.05152536]
["bitfinex-derivatives","BTCF0:USTF0",1748446827966,1.51737773,107450.0,107440.0,0.05152536]
["bitfinex-derivatives","BTCF0:USTF0",1748446828277,1.32396757,107450.0,107440.0,0.05152536]
["bitfinex-derivatives","BTCF0:USTF0",1748446828477,1.51737773,107450.0,107440.0,0.05152536]
["bitfinex-derivatives","BTCF0:USTF0",1748446829280,1.51737773,107450.0,107440.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1748446829571,1.51737773,107450.0,107440.0,0.05153281]
["bitfinex-derivatives","BTCF0:USTF0",1748446830266,1.51737773,107450.0,107440.0,0.05153814]
["bitfinex-derivatives","BTCF0:USTF0",1748446830877,1.32396757,107450.0,107440.0,0.05153814]
["bitfinex-derivatives","BTCF0:USTF0",1748446831067,1.51737773,107450.0,107440.0,0.05154456]
["bitfinex-derivatives","BTCF0:USTF0",1748446831878,0.88736757,107450.0,107440.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1748446832079,1.51761773,107450.0,107440.0,0.05155255]
["bitfinex-derivatives","BTCF0:USTF0",1748446832279,1.51761773,107450.0,107440.0,0.08385255]
["bitfinex-derivatives","BTCF0:USTF0",1748446832469,1.51761773,107450.0,107440.0,0.11565255]
["bitfinex-derivatives","BTCF0:USTF0",1748446833270,1.32420757,107450.0,107440.0,0.05155255]
["bitfinex-derivatives","BTCF0:USTF0",1748446833478,1.51761773,107450.0,107440.0,0.05155255]
["bitfinex-derivatives","BTCF0:USTF0",1748446833974,1.51761773,107450.0,107440.0,0.05156222]
["bitfinex-derivatives","BTCF0:USTF0",1748446834569,1.08077773,107450.0,107440.0,0.05156222]
["bitfinex-derivatives","BTCF0:USTF0",1748446834778,1.62261773,107450.0,107440.0,0.05156222]
["bitfinex-derivatives","BTCF0:USTF0",1748446834980,1.62261773,107450.0,107440.0,0.05156967]
["bitfinex-derivatives","BTCF0:USTF0",1748446835474,0.93056873,107450.0,107440.0,0.08276967]
["bitfinex-derivatives","BTCF0:USTF0",1748446835781,1.66581889,107450.0,107440.0,0.09702842]
["bitfinex-derivatives","BTCF0:USTF0",1748446836479,1.66581889,107450.0,107440.0,0.08277875]
["bitfinex-derivatives","BTCF0:USTF0",1748446836676,1.72342044,107450.0,107440.0,0.08277875]
["bitfinex-derivatives","BTCF0:USTF0",1748446836885,1.68021928,107450.0,107440.0,0.0827909]
["bitfinex-derivatives","BTCF0:USTF0",1748446837175,1.68021928,107450.0,107440.0,0.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1748446837570,1.7666216,107450.0,107440.0,0.0515909]
["bitfinex-derivatives","BTCF0:USTF0",1748446838274,1.80988461,107450.0,107440.0,0.05160574]
["bitfinex-derivatives","BTCF0:USTF0",1748446838479,1.7666216,107450.0,107440.0,0.05148574]
["bitfinex-derivatives","BTCF0:USTF0",1748446838781,1.70902005,107450.0,107440.0,0.05162914]
["bitfinex-derivatives","BTCF0:USTF0",1748446839274,1.70902005,107450.0,107440.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1748446839484,1.70902005,107450.0,107440.0,0.05162916]
["bitfinex-derivatives","BTCF0:USTF0",1748446839986,1.70902005,107450.0,107440.0,0.05163938]
["bitfinex-derivatives","BTCF0:USTF0",1748446840373,1.70902005,107450.0,107440.0,0.01931938]
["bitfinex-derivatives","BTCF0:USTF0",1748446840576,0.1860858,107440.0,107430.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1748446840880,1.29130957,107440.0,107430.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1748446841785,1.29130957,107440.0,107430.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1748446842384,1.47564199,107440.0,107430.0,0.05559266]
["bitfinex-derivatives","BTCF0:USTF0",1748446842582,0.1861031,107430.0,107420.0,0.03026563]
["bitfinex-derivatives","BTCF0:USTF0",1748446842780,1.99363262,107430.0,107420.0,0.08026563]
["bitfinex-derivatives","BTCF0:USTF0",1748446843077,1.99363262,107430.0,107420.0,0.08038563]
["bitfinex-derivatives","BTCF0:USTF0",1748446843273,1.93576494,107430.0,107420.0,0.08026563]
["bitfinex-derivatives","BTCF0:USTF0",1748446843677,1.93576494,107430.0,107420.0,0.08038563]
["bitfinex-derivatives","BTCF0:USTF0",1748446843876,1.93576494,107430.0,107420.0,0.08326563]
["bitfinex-derivatives","BTCF0:USTF0",1748446844076,1.93576494,107430.0,107420.0,0.08338563]
["bitfinex-derivatives","BTCF0:USTF0",1748446844981,1.93576494,107430.0,107420.0,0.08638563]
["bitfinex-derivatives","BTCF0:USTF0",1748446845287,1.93576494,107430.0,107420.0,0.03638563]
["bitfinex-derivatives","BTCF0:USTF0",1748446846386,1.74235478,107430.0,107420.0,0.03638563]
["bitfinex-derivatives","BTCF0:USTF0",1748446846583,1.54894462,107430.0,107420.0,0.06868563]
["bitfinex-derivatives","BTCF0:USTF0",1748446846776,1.74235478,107430.0,107420.0,0.06868563]
["bitfinex-derivatives","BTCF0:USTF0",1748446847586,1.93576494,107430.0,107420.0,0.03638563]
["bitfinex-derivatives","BTCF0:USTF0",1748446849682,2.23386494,107430.0,107420.0,0.03638563]
["bitfinex-derivatives","BTCF0:USTF0",1748446851091,1.85156017,107430.0,107420.0,0.03638563]
["bitfinex-derivatives","BTCF0:USTF0",1748446851281,2.23838049,107430.0,107420.0,0.03638563]
["bitfinex-derivatives","BTCF0:USTF0",1748446851782,1.96868207,107430.0,107420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748446852187,1.85347897,107430.0,107420.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748446852687,1.94012551,107430.0,107420.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748446852988,1.85347897,107430.0,107420.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748446853391,1.85347897,107430.0,107420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1748446853687,1.94011403,107430.0,107420.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1748446854589,1.94011403,107430.0,107420.0,0.01498827]
["bitfinex-derivatives","BTCF0:USTF0",1748446854989,1.94656697,107430.0,107420.0,0.01498827]
["bitfinex-derivatives","BTCF0:USTF0",1748446855183,2.06177007,107430.0,107420.0,0.01498827]
["bitfinex-derivatives","BTCF0:USTF0",1748446855892,2.06177007,107430.0,107420.0,0.01486827]
["bitfinex-derivatives","BTCF0:USTF0",1748446856091,2.06177007,107430.0,107420.0,0.01498827]
["bitfinex-derivatives","BTCF0:USTF0",1748446856592,2.05529088,107430.0,107420.0,0.0149943]
["bitfinex-derivatives","BTCF0:USTF0",1748446856993,1.94008778,107430.0,107420.0,0.0149943]
["bitfinex-derivatives","BTCF0:USTF0",1748446857794,1.94008778,107430.0,107420.0,0.01499427]
["bitfinex-derivatives","BTCF0:USTF0",1748446858293,1.94008778,107430.0,107420.0,0.01499359]
["bitfinex-derivatives","BTCF0:USTF0",1748446859084,1.94008778,107430.0,107420.0,0.01499316]
["bitfinex-derivatives","BTCF0:USTF0",1748446859293,1.94008778,107430.0,107420.0,0.01499317]
["bitfinex-derivatives","BTCF0:USTF0",1748446859884,1.55298746,107430.0,107420.0,0.01499317]
["bitfinex-derivatives","BTCF0:USTF0",1748446860084,1.85319897,107430.0,107420.0,0.01499317]
["bitfinex-derivatives","BTCF0:USTF0",1748446860488,1.42684207,107430.0,107420.0,0.01499317]
["bitfinex-derivatives","BTCF0:USTF0",1748446860694,1.96836207,107430.0,107420.0,0.01499317]
["bitfinex-derivatives","BTCF0:USTF0",1748446861297,1.96836207,107430.0,107420.0,0.01500935]
["bitfinex-derivatives","BTCF0:USTF0",1748446862793,1.96836207,107430.0,107420.0,0.01500832]
["bitfinex-derivatives","BTCF0:USTF0",1748446864293,1.96836207,107430.0,107420.0,0.01501032]
["bitfinex-derivatives","BTCF0:USTF0",1748446864491,0.18612,107420.0,107410.0,0.03552952]
["bitfinex-derivatives","BTCF0:USTF0",1748446864700,1.35111941,107420.0,107410.0,0.03502646]
["bitfinex-derivatives","BTCF0:USTF0",1748446865398,1.35111941,107420.0,107410.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748446865588,1.29336616,107420.0,107410.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748446865789,1.29436616,107420.0,107410.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1748446865990,1.29436616,107420.0,107410.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1748446867905,1.29436616,107420.0,107410.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1748446868604,1.09187614,107420.0,107410.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1748446868803,1.2852863,107420.0,107410.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1748446869605,1.7221263,107420.0,107410.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1748446870896,1.63549642,107420.0,107410.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1748446871199,1.5288276,107420.0,107410.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1748446871401,1.72223776,107420.0,107410.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1748446871606,1.75069952,107420.0,107410.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1748446871996,1.63549642,107420.0,107410.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1748446872195,1.75069952,107420.0,107410.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1748446872391,1.63549642,107420.0,107410.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1748446872602,1.75069952,107420.0,107410.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1748446872810,1.75069952,107420.0,107410.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1748446872811,1.00524626,107420.0,107410.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1748446872995,0.82923009,107420.0,107410.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1748446873196,0.60684877,107420.0,107410.0,1.09775716]
["bitfinex-derivatives","BTCF0:USTF0",1748446873395,0.93896877,107420.0,107410.0,1.09775716]
["bitfinex-derivatives","BTCF0:USTF0",1748446873596,1.12508847,107420.0,107410.0,1.09775716]
["bitfinex-derivatives","BTCF0:USTF0",1748446873802,1.12508847,107420.0,107410.0,0.904347]
["bitfinex-derivatives","BTCF0:USTF0",1748446874098,1.3763474,107420.0,107410.0,0.93938271]
["bitfinex-derivatives","BTCF0:USTF0",1748446874297,1.22736063,107420.0,107410.0,0.94988885]
["bitfinex-derivatives","BTCF0:USTF0",1748446874514,0.7483148,107420.0,107410.0,0.96988885]
["bitfinex-derivatives","BTCF0:USTF0",1748446875406,0.70492582,107420.0,107410.0,0.98443679]
["bitfinex-derivatives","BTCF0:USTF0",1748446875606,0.26812582,107420.0,107410.0,0.98443679]
["bitfinex-derivatives","BTCF0:USTF0",1748446875816,0.70492582,107420.0,107410.0,0.98443679]
["bitfinex-derivatives","BTCF0:USTF0",1748446876219,0.69492582,107420.0,107410.0,0.98443679]
["bitfinex-derivatives","BTCF0:USTF0",1748446876621,0.69492582,107420.0,107410.0,0.98437219]
["bitfinex-derivatives","BTCF0:USTF0",1748446877204,0.69492582,107420.0,107410.0,0.98437793]
["bitfinex-derivatives","BTCF0:USTF0",1748446877410,0.69492582,107420.0,107410.0,0.96983041]
["bitfinex-derivatives","BTCF0:USTF0",1748446877620,0.69492582,107420.0,107410.0,0.98437791]
["bitfinex-derivatives","BTCF0:USTF0",1748446877804,0.69492582,107420.0,107410.0,0.98437685]
["bitfinex-derivatives","BTCF0:USTF0",1748446878209,0.88833598,107420.0,107410.0,0.98437685]
["bitfinex-derivatives","BTCF0:USTF0",1748446878418,0.88829598,107420.0,107410.0,0.98437685]
["bitfinex-derivatives","BTCF0:USTF0",1748446879218,0.88829598,107420.0,107410.0,0.98436757]
["bitfinex-derivatives","BTCF0:USTF0",1748446879625,0.88829598,107420.0,107410.0,0.79823057]
["bitfinex-derivatives","BTCF0:USTF0",1748446879814,1.06825598,107420.0,107410.0,0.77811057]
["bitfinex-derivatives","BTCF0:USTF0",1748446880010,1.06825598,107420.0,107410.0,0.92921146]
["bitfinex-derivatives","BTCF0:USTF0",1748446880214,1.06825598,107420.0,107410.0,0.92933146]
["bitfinex-derivatives","BTCF0:USTF0",1748446880514,1.07277153,107420.0,107410.0,0.94981807]
["bitfinex-derivatives","BTCF0:USTF0",1748446880712,1.07277153,107420.0,107410.0,0.96430727]
["bitfinex-derivatives","BTCF0:USTF0",1748446881021,1.07277153,107420.0,107410.0,0.96430707]
["bitfinex-derivatives","BTCF0:USTF0",1748446881712,1.07277153,107420.0,107410.0,0.96430542]
["bitfinex-derivatives","BTCF0:USTF0",1748446881912,1.07277153,107420.0,107410.0,0.96430669]
["bitfinex-derivatives","BTCF0:USTF0",1748446882115,1.07277153,107420.0,107410.0,0.93938231]
["bitfinex-derivatives","BTCF0:USTF0",1748446882322,1.07277153,107420.0,107410.0,0.96430664]
["bitfinex-derivatives","BTCF0:USTF0",1748446882723,1.07277153,107420.0,107410.0,0.96430582]
["bitfinex-derivatives","BTCF0:USTF0",1748446883226,1.07277153,107420.0,107410.0,0.95386822]
["bitfinex-derivatives","BTCF0:USTF0",1748446883423,1.07277153,107420.0,107410.0,0.96430311]
["bitfinex-derivatives","BTCF0:USTF0",1748446883616,1.07277153,107420.0,107410.0,0.96430295]
["bitfinex-derivatives","BTCF0:USTF0",1748446884121,1.07277153,107420.0,107410.0,0.95386772]
["bitfinex-derivatives","BTCF0:USTF0",1748446884322,1.07277153,107420.0,107410.0,0.93938231]
["bitfinex-derivatives","BTCF0:USTF0",1748446884523,1.07277153,107420.0,107410.0,0.96430245]
["bitfinex-derivatives","BTCF0:USTF0",1748446884724,0.88665183,107420.0,107410.0,0.96430245]
["bitfinex-derivatives","BTCF0:USTF0",1748446884925,1.07277113,107420.0,107410.0,0.96430245]
["bitfinex-derivatives","BTCF0:USTF0",1748446885123,0.44993183,107420.0,107410.0,0.96430245]
["bitfinex-derivatives","BTCF0:USTF0",1748446885321,0.44993183,107420.0,107410.0,1.01660988]
["bitfinex-derivatives","BTCF0:USTF0",1748446885322,0.69320167,107420.0,107410.0,1.01660988]
["bitfinex-derivatives","BTCF0:USTF0",1748446885532,0.69320167,107420.0,107410.0,1.00617416]
["bitfinex-derivatives","BTCF0:USTF0",1748446885828,0.69320167,107420.0,107410.0,1.02703952]
["bitfinex-derivatives","BTCF0:USTF0",1748446886330,0.67932097,107420.0,107410.0,1.02703952]
["bitfinex-derivatives","BTCF0:USTF0",1748446886721,0.62932097,107420.0,107410.0,1.02703952]
["bitfinex-derivatives","BTCF0:USTF0",1748446886920,0.62932097,107420.0,107410.0,1.05703885]
["bitfinex-derivatives","BTCF0:USTF0",1748446887327,0.19264097,107420.0,107410.0,1.05703885]
["bitfinex-derivatives","BTCF0:USTF0",1748446887529,0.68928097,107420.0,107410.0,1.05703828]
["bitfinex-derivatives","BTCF0:USTF0",1748446888031,0.68928097,107420.0,107410.0,1.05703437]
["bitfinex-derivatives","BTCF0:USTF0",1748446888328,0.62928097,107420.0,107410.0,1.05703437]
["bitfinex-derivatives","BTCF0:USTF0",1748446888533,0.66928097,107420.0,107410.0,1.057033]
["bitfinex-derivatives","BTCF0:USTF0",1748446889120,0.66928097,107420.0,107410.0,1.054243]
["bitfinex-derivatives","BTCF0:USTF0",1748446889629,0.66928097,107420.0,107410.0,1.05423996]
["bitfinex-derivatives","BTCF0:USTF0",1748446889832,0.66924097,107420.0,107410.0,1.02933418]
["bitfinex-derivatives","BTCF0:USTF0",1748446890035,0.66924097,107420.0,107410.0,1.24764863]
["bitfinex-derivatives","BTCF0:USTF0",1748446890332,0.22827688,107420.0,107410.0,1.32018481]
["bitfinex-derivatives","BTCF0:USTF0",1748446890632,0.4151415,107420.0,107410.0,1.12677465]
["bitfinex-derivatives","BTCF0:USTF0",1748446890818,0.4151415,107420.0,107410.0,1.03355855]
["bitfinex-derivatives","BTCF0:USTF0",1748446891019,0.4471415,107420.0,107410.0,1.06864061]
["bitfinex-derivatives","BTCF0:USTF0",1748446891324,0.4471415,107420.0,107410.0,1.07129804]
["bitfinex-derivatives","BTCF0:USTF0",1748446891526,0.45165705,107420.0,107410.0,1.01898941]
["bitfinex-derivatives","BTCF0:USTF0",1748446891730,0.22624689,107420.0,107410.0,1.01898941]
["bitfinex-derivatives","BTCF0:USTF0",1748446892222,0.22624689,107420.0,107410.0,1.07129804]
["bitfinex-derivatives","BTCF0:USTF0",1748446892426,0.22624689,107420.0,107410.0,1.07097266]
["bitfinex-derivatives","BTCF0:USTF0",1748446893021,0.22624689,107420.0,107410.0,1.0707775]
["bitfinex-derivatives","BTCF0:USTF0",1748446893221,0.22624689,107420.0,107410.0,1.04652668]
["bitfinex-derivatives","BTCF0:USTF0",1748446893417,0.22624689,107420.0,107410.0,1.07482438]
["bitfinex-derivatives","BTCF0:USTF0",1748446893926,0.04012769,107420.0,107410.0,1.04676641]
["bitfinex-derivatives","BTCF0:USTF0",1748446894131,0.07142769,107420.0,107410.0,1.0326173]
["bitfinex-derivatives","BTCF0:USTF0",1748446894433,0.07142769,107420.0,107410.0,1.04676578]
["bitfinex-derivatives","BTCF0:USTF0",1748446894629,0.06691214,107420.0,107410.0,1.04676578]
["bitfinex-derivatives","BTCF0:USTF0",1748446895030,0.06691214,107420.0,107410.0,1.04676583]
["bitfinex-derivatives","BTCF0:USTF0",1748446895227,0.06691214,107420.0,107410.0,1.0366647]
["bitfinex-derivatives","BTCF0:USTF0",1748446895428,0.06691214,107420.0,107410.0,1.04676658]
["bitfinex-derivatives","BTCF0:USTF0",1748446895629,0.07142769,107420.0,107410.0,1.04676635]
["bitfinex-derivatives","BTCF0:USTF0",1748446895930,0.45095705,107420.0,107410.0,1.04676635]
["bitfinex-derivatives","BTCF0:USTF0",1748446896131,0.51385705,107420.0,107410.0,1.04676635]
["bitfinex-derivatives","BTCF0:USTF0",1748446896332,0.51385705,107420.0,107410.0,1.04664635]
["bitfinex-derivatives","BTCF0:USTF0",1748446896520,0.51385705,107420.0,107410.0,1.02239575]
["bitfinex-derivatives","BTCF0:USTF0",1748446896727,0.51385705,107420.0,107410.0,1.04677017]
["bitfinex-derivatives","BTCF0:USTF0",1748446897129,0.51385705,107420.0,107410.0,1.03261913]
["bitfinex-derivatives","BTCF0:USTF0",1748446897437,0.51385705,107420.0,107410.0,1.04677062]
["bitfinex-derivatives","BTCF0:USTF0",1748446897632,0.47824491,107420.0,107410.0,1.01637062]
["bitfinex-derivatives","BTCF0:USTF0",1748446897831,0.68824491,107420.0,107410.0,1.01625484]
["bitfinex-derivatives","BTCF0:USTF0",1748446898031,0.68824491,107420.0,107410.0,1.01637484]
["bitfinex-derivatives","BTCF0:USTF0",1748446898635,0.68824491,107420.0,107410.0,0.99211575]
["bitfinex-derivatives","BTCF0:USTF0",1748446898933,0.68824491,107420.0,107410.0,1.01638037]
["bitfinex-derivatives","BTCF0:USTF0",1748446899438,0.50212571,107420.0,107410.0,1.01638037]
["bitfinex-derivatives","BTCF0:USTF0",1748446900231,0.50212571,107420.0,107410.0,1.06143552]
["bitfinex-derivatives","BTCF0:USTF0",1748446900434,0.50212571,107420.0,107410.0,1.07560021]
["bitfinex-derivatives","BTCF0:USTF0",1748446900634,0.68824491,107420.0,107410.0,1.07560021]
["bitfinex-derivatives","BTCF0:USTF0",1748446901231,0.68824491,107420.0,107410.0,1.06143552]
["bitfinex-derivatives","BTCF0:USTF0",1748446901424,0.68824491,107420.0,107410.0,1.07560632]
["bitfinex-derivatives","BTCF0:USTF0",1748446901927,0.68824491,107420.0,107410.0,1.01639977]
["bitfinex-derivatives","BTCF0:USTF0",1748446902135,0.68824491,107420.0,107410.0,1.06871277]
["bitfinex-derivatives","BTCF0:USTF0",1748446902436,0.68824491,107420.0,107410.0,1.03661277]
["bitfinex-derivatives","BTCF0:USTF0",1748446902839,0.68824491,107420.0,107410.0,1.03662612]
["bitfinex-derivatives","BTCF0:USTF0",1748446903037,0.68824491,107420.0,107410.0,0.67582612]
["bitfinex-derivatives","BTCF0:USTF0",1748446903234,0.83619853,107420.0,107410.0,0.48968962]
["bitfinex-derivatives","BTCF0:USTF0",1748446903440,0.83619853,107420.0,107410.0,0.40426506]
["bitfinex-derivatives","BTCF0:USTF0",1748446903739,0.83619853,107420.0,107410.0,0.40438537]
["bitfinex-derivatives","BTCF0:USTF0",1748446903935,1.19699853,107420.0,107410.0,0.17942331]
["bitfinex-derivatives","BTCF0:USTF0",1748446904127,1.15360491,107420.0,107410.0,0.17942331]
["bitfinex-derivatives","BTCF0:USTF0",1748446904327,1.21145368,107420.0,107410.0,0.36543981]
["bitfinex-derivatives","BTCF0:USTF0",1748446904535,1.21145368,107420.0,107410.0,0.39565981]
["bitfinex-derivatives","BTCF0:USTF0",1748446905133,0.92077448,107420.0,107410.0,0.38147876]
["bitfinex-derivatives","BTCF0:USTF0",1748446905335,1.69131212,107420.0,107410.0,0.39565819]
["bitfinex-derivatives","BTCF0:USTF0",1748446906346,1.69130769,107420.0,107410.0,0.39565819]
["bitfinex-derivatives","BTCF0:USTF0",1748446906930,1.69130769,107420.0,107410.0,0.38147819]
["bitfinex-derivatives","BTCF0:USTF0",1748446907141,1.69130769,107420.0,107410.0,0.39565554]
["bitfinex-derivatives","BTCF0:USTF0",1748446907339,1.69130769,107420.0,107410.0,0.36565554]
["bitfinex-derivatives","BTCF0:USTF0",1748446907535,1.69130769,107420.0,107410.0,0.35553104]
["bitfinex-derivatives","BTCF0:USTF0",1748446907734,1.63345892,107420.0,107410.0,0.34135369]
["bitfinex-derivatives","BTCF0:USTF0",1748446907938,1.63345892,107420.0,107410.0,0.36565089]
["bitfinex-derivatives","BTCF0:USTF0",1748446908542,1.63345892,107420.0,107410.0,0.36565012]
["bitfinex-derivatives","BTCF0:USTF0",1748446909154,1.63345892,107420.0,107410.0,0.39804958]
["bitfinex-derivatives","BTCF0:USTF0",1748446909440,1.63341892,107420.0,107410.0,0.39804887]
["bitfinex-derivatives","BTCF0:USTF0",1748446909845,1.63341892,107420.0,107410.0,0.33804887]
["bitfinex-derivatives","BTCF0:USTF0",1748446910044,1.63341892,107420.0,107410.0,0.59804887]
["bitfinex-derivatives","BTCF0:USTF0",1748446910246,1.63341892,107420.0,107410.0,0.57375369]
["bitfinex-derivatives","BTCF0:USTF0",1748446910447,1.63341892,107420.0,107410.0,0.59804836]
["bitfinex-derivatives","BTCF0:USTF0",1748446910642,1.63341892,107420.0,107410.0,0.58387395]
["bitfinex-derivatives","BTCF0:USTF0",1748446910943,1.63341892,107420.0,107410.0,0.59804728]
["bitfinex-derivatives","BTCF0:USTF0",1748446911146,1.59000491,107420.0,107410.0,0.59804728]
["bitfinex-derivatives","BTCF0:USTF0",1748446911348,1.63339495,107420.0,107410.0,0.58387311]
["bitfinex-derivatives","BTCF0:USTF0",1748446911550,1.63339495,107420.0,107410.0,0.59804634]
["bitfinex-derivatives","BTCF0:USTF0",1748446912254,1.63339495,107420.0,107410.0,0.41190983]
["bitfinex-derivatives","BTCF0:USTF0",1748446912440,0.25790559,107420.0,107410.0,1.15225573]
["bitfinex-derivatives","BTCF0:USTF0",1748446912741,0.38404491,107420.0,107410.0,1.07921626]
["bitfinex-derivatives","BTCF0:USTF0",1748446912943,0.56964491,107420.0,107410.0,1.07921507]
["bitfinex-derivatives","BTCF0:USTF0",1748446913343,0.56964491,107420.0,107410.0,1.079215]
["bitfinex-derivatives","BTCF0:USTF0",1748446913645,0.56964491,107420.0,107410.0,1.06909637]
["bitfinex-derivatives","BTCF0:USTF0",1748446913846,0.56964491,107420.0,107410.0,1.07921495]
["bitfinex-derivatives","BTCF0:USTF0",1748446914747,0.56964491,107420.0,107410.0,1.07921496]
["bitfinex-derivatives","BTCF0:USTF0",1748446915654,0.56964491,107420.0,107410.0,1.0793198]
["bitfinex-derivatives","BTCF0:USTF0",1748446916147,1.00600491,107420.0,107410.0,1.0993198]
["bitfinex-derivatives","BTCF0:USTF0",1748446916951,0.31792571,107420.0,107410.0,1.0993198]
["bitfinex-derivatives","BTCF0:USTF0",1748446917256,0.72526985,107420.0,107410.0,1.1452265]
["bitfinex-derivatives","BTCF0:USTF0",1748446917550,0.72526985,107420.0,107410.0,1.11026104]
["bitfinex-derivatives","BTCF0:USTF0",1748446917849,0.7297854,107420.0,107410.0,1.11026104]
["bitfinex-derivatives","BTCF0:USTF0",1748446918146,0.7297854,107420.0,107410.0,1.10014266]
["bitfinex-derivatives","BTCF0:USTF0",1748446918147,0.1073556,107420.0,107410.0,1.10014266]
["bitfinex-derivatives","BTCF0:USTF0",1748446918342,0.7297854,107420.0,107410.0,1.11007879]
["bitfinex-derivatives","BTCF0:USTF0",1748446918542,0.00451555,107420.0,107410.0,1.25118032]
["bitfinex-derivatives","BTCF0:USTF0",1748446918739,0.62382328,107430.0,107420.0,0.1861098]
["bitfinex-derivatives","BTCF0:USTF0",1748446918943,0.03089412,107430.0,107420.0,1.37430639]
["bitfinex-derivatives","BTCF0:USTF0",1748446919142,0.03233952,107440.0,107430.0,0.1860925]
["bitfinex-derivatives","BTCF0:USTF0",1748446919337,0.00013952,107440.0,107430.0,1.3932583]
["bitfinex-derivatives","BTCF0:USTF0",1748446919549,0.18621472,107440.0,107430.0,1.35875453]
["bitfinex-derivatives","BTCF0:USTF0",1748446919846,0.18621472,107440.0,107430.0,1.55127972]
["bitfinex-derivatives","BTCF0:USTF0",1748446920048,0.00013952,107440.0,107430.0,1.5413565]
["bitfinex-derivatives","BTCF0:USTF0",1748446920241,0.00013952,107440.0,107430.0,1.49874011]
["bitfinex-derivatives","BTCF0:USTF0",1748446920437,0.00013952,107440.0,107430.0,2.02814011]
["bitfinex-derivatives","BTCF0:USTF0",1748446920643,0.00013952,107440.0,107430.0,2.003685]
["bitfinex-derivatives","BTCF0:USTF0",1748446920845,0.70383353,107450.0,107440.0,0.1860754]
["bitfinex-derivatives","BTCF0:USTF0",1748446921047,0.34755353,107450.0,107440.0,1.19310106]
["bitfinex-derivatives","BTCF0:USTF0",1748446921552,0.30755353,107450.0,107440.0,1.19310106]
["bitfinex-derivatives","BTCF0:USTF0",1748446922145,0.34055353,107450.0,107440.0,1.19310106]
["bitfinex-derivatives","BTCF0:USTF0",1748446922350,0.29403513,107450.0,107440.0,1.19310106]
["bitfinex-derivatives","BTCF0:USTF0",1748446922747,0.29403513,107450.0,107440.0,1.22807688]
["bitfinex-derivatives","BTCF0:USTF0",1748446922954,0.29603513,107450.0,107440.0,1.22807688]
["bitfinex-derivatives","BTCF0:USTF0",1748446923254,0.26403513,107450.0,107440.0,1.21335379]
["bitfinex-derivatives","BTCF0:USTF0",1748446923450,0.043,107450.0,107440.0,1.42130631]
["bitfinex-derivatives","BTCF0:USTF0",1748446923646,0.003,107450.0,107440.0,1.42130631]
["bitfinex-derivatives","BTCF0:USTF0",1748446923846,0.003,107450.0,107440.0,1.52570623]
["bitfinex-derivatives","BTCF0:USTF0",1748446924047,0.003,107450.0,107440.0,1.49073041]
["bitfinex-derivatives","BTCF0:USTF0",1748446924353,0.003,107450.0,107440.0,1.52563803]
["bitfinex-derivatives","BTCF0:USTF0",1748446924554,0.003,107450.0,107440.0,1.5256375]
["bitfinex-derivatives","BTCF0:USTF0",1748446924855,0.003,107450.0,107440.0,1.6187095]
["bitfinex-derivatives","BTCF0:USTF0",1748446925048,0.00751555,107450.0,107440.0,1.82307488]
["bitfinex-derivatives","BTCF0:USTF0",1748446925245,0.00751555,107450.0,107440.0,1.96132562]
["bitfinex-derivatives","BTCF0:USTF0",1748446925462,0.00751555,107450.0,107440.0,1.96019548]
["bitfinex-derivatives","BTCF0:USTF0",1748446925662,0.00751555,107450.0,107440.0,1.94947945]
["bitfinex-derivatives","BTCF0:USTF0",1748446925965,0.00551555,107450.0,107440.0,1.96018353]
["bitfinex-derivatives","BTCF0:USTF0",1748446926144,0.00451555,107450.0,107440.0,1.96018353]
["bitfinex-derivatives","BTCF0:USTF0",1748446926448,0.00451555,107450.0,107440.0,1.96218353]
["bitfinex-derivatives","BTCF0:USTF0",1748446926654,0.00451555,107450.0,107440.0,1.96318353]
["bitfinex-derivatives","BTCF0:USTF0",1748446927061,0.00451555,107450.0,107440.0,1.89329645]
["bitfinex-derivatives","BTCF0:USTF0",1748446927444,0.00451555,107450.0,107440.0,1.94557162]
["bitfinex-derivatives","BTCF0:USTF0",1748446928246,0.00451555,107450.0,107440.0,1.67032514]
["bitfinex-derivatives","BTCF0:USTF0",1748446928559,0.00451555,107450.0,107440.0,1.69555818]
["bitfinex-derivatives","BTCF0:USTF0",1748446928853,0.00451555,107450.0,107440.0,1.68486494]
["bitfinex-derivatives","BTCF0:USTF0",1748446929054,0.00451555,107450.0,107440.0,1.69555472]
["bitfinex-derivatives","BTCF0:USTF0",1748446929454,0.00451555,107450.0,107440.0,1.69555477]
["bitfinex-derivatives","BTCF0:USTF0",1748446929654,0.00013952,107460.0,107450.0,0.37946826]
["bitfinex-derivatives","BTCF0:USTF0",1748446929955,0.00013952,107460.0,107450.0,1.94326839]
["bitfinex-derivatives","BTCF0:USTF0",1748446930154,0.00013952,107460.0,107450.0,1.94377145]
["bitfinex-derivatives","BTCF0:USTF0",1748446930851,0.03273952,107460.0,107450.0,1.9437686]
["bitfinex-derivatives","BTCF0:USTF0",1748446931055,0.03273952,107460.0,107450.0,2.01444871]
["bitfinex-derivatives","BTCF0:USTF0",1748446931755,0.03273952,107460.0,107450.0,2.08511319]
["bitfinex-derivatives","BTCF0:USTF0",1748446932050,0.03273952,107460.0,107450.0,2.01443926]
["bitfinex-derivatives","BTCF0:USTF0",1748446932255,0.03273952,107460.0,107450.0,1.94375915]
["bitfinex-derivatives","BTCF0:USTF0",1748446932456,0.03273952,107460.0,107450.0,1.94375825]
["bitfinex-derivatives","BTCF0:USTF0",1748446932640,0.03273952,107460.0,107450.0,1.5076772]
["bitfinex-derivatives","BTCF0:USTF0",1748446932846,0.03273952,107460.0,107450.0,1.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1748446932847,0.23878032,107460.0,107450.0,1.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1748446933045,0.49329048,107460.0,107450.0,1.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1748446933253,0.29988032,107460.0,107450.0,1.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1748446933451,0.29988032,107460.0,107450.0,1.21451835]
["bitfinex-derivatives","BTCF0:USTF0",1748446933659,0.29988032,107460.0,107450.0,1.20397371]
["bitfinex-derivatives","BTCF0:USTF0",1748446933860,0.29988032,107460.0,107450.0,1.16503701]
["bitfinex-derivatives","BTCF0:USTF0",1748446934061,0.29988032,107460.0,107450.0,1.16915319]
["bitfinex-derivatives","BTCF0:USTF0",1748446934253,0.29988032,107460.0,107450.0,1.17969784]
["bitfinex-derivatives","BTCF0:USTF0",1748446934555,0.29988032,107460.0,107450.0,1.17969834]
["bitfinex-derivatives","BTCF0:USTF0",1748446935057,0.49329048,107460.0,107450.0,1.04722853]
["bitfinex-derivatives","BTCF0:USTF0",1748446935256,0.49329048,107460.0,107450.0,1.03268819]
["bitfinex-derivatives","BTCF0:USTF0",1748446935455,0.49329048,107460.0,107450.0,1.04722989]
["bitfinex-derivatives","BTCF0:USTF0",1748446935655,0.49329048,107460.0,107450.0,1.03668437]
["bitfinex-derivatives","BTCF0:USTF0",1748446935852,0.49329048,107460.0,107450.0,1.04711071]
["bitfinex-derivatives","BTCF0:USTF0",1748446936167,0.68329048,107460.0,107450.0,1.04723223]
["bitfinex-derivatives","BTCF0:USTF0",1748446936658,0.68329048,107460.0,107450.0,1.04723404]
["bitfinex-derivatives","BTCF0:USTF0",1748446936955,1.11921048,107460.0,107450.0,1.04723404]
["bitfinex-derivatives","BTCF0:USTF0",1748446937254,1.11921048,107460.0,107450.0,1.03269188]
["bitfinex-derivatives","BTCF0:USTF0",1748446937564,1.11921048,107460.0,107450.0,1.04723547]
["bitfinex-derivatives","BTCF0:USTF0",1748446938157,1.11921048,107460.0,107450.0,1.04723735]
["bitfinex-derivatives","BTCF0:USTF0",1748446938356,1.11921048,107460.0,107450.0,1.03257522]
["bitfinex-derivatives","BTCF0:USTF0",1748446938656,1.11921048,107460.0,107450.0,1.02214263]
["bitfinex-derivatives","BTCF0:USTF0",1748446938857,1.11921048,107460.0,107450.0,1.03269801]
["bitfinex-derivatives","BTCF0:USTF0",1748446939062,1.11921048,107460.0,107450.0,1.04724015]
["bitfinex-derivatives","BTCF0:USTF0",1748446939661,1.11921048,107460.0,107450.0,0.95536868]
["bitfinex-derivatives","BTCF0:USTF0",1748446940253,1.12372603,107460.0,107450.0,0.95537203]
["bitfinex-derivatives","BTCF0:USTF0",1748446940549,1.12372603,107460.0,107450.0,0.95537478]
["bitfinex-derivatives","BTCF0:USTF0",1748446940550,1.12368603,107460.0,107450.0,0.95537478]
["bitfinex-derivatives","BTCF0:USTF0",1748446940757,0.68780603,107460.0,107450.0,0.98677478]
["bitfinex-derivatives","BTCF0:USTF0",1748446940964,1.12368603,107460.0,107450.0,0.98677478]
["bitfinex-derivatives","BTCF0:USTF0",1748446941256,1.12368603,107460.0,107450.0,0.98677947]
["bitfinex-derivatives","BTCF0:USTF0",1748446941460,0.93027587,107460.0,107450.0,0.98677947]
["bitfinex-derivatives","BTCF0:USTF0",1748446941661,0.74423507,107460.0,107450.0,0.98677947]
["bitfinex-derivatives","BTCF0:USTF0",1748446941857,0.74423507,107460.0,107450.0,1.01907997]
["bitfinex-derivatives","BTCF0:USTF0",1748446941858,0.93027597,107460.0,107450.0,1.01907997]
["bitfinex-derivatives","BTCF0:USTF0",1748446942057,0.74423507,107460.0,107450.0,1.07795098]
["bitfinex-derivatives","BTCF0:USTF0",1748446942248,0.30835507,107460.0,107450.0,1.07795096]
["bitfinex-derivatives","BTCF0:USTF0",1748446942451,0.49439597,107460.0,107450.0,1.07795096]
["bitfinex-derivatives","BTCF0:USTF0",1748446942647,0.30835507,107460.0,107450.0,1.07795096]
["bitfinex-derivatives","BTCF0:USTF0",1748446942862,0.30835507,107460.0,107450.0,1.11065096]
["bitfinex-derivatives","BTCF0:USTF0",1748446943054,0.49439607,107460.0,107450.0,1.13680721]
["bitfinex-derivatives","BTCF0:USTF0",1748446943262,0.68780623,107460.0,107450.0,1.07793574]
["bitfinex-derivatives","BTCF0:USTF0",1748446943563,0.68780623,107460.0,107450.0,1.06736867]
["bitfinex-derivatives","BTCF0:USTF0",1748446943863,0.68780623,107460.0,107450.0,1.0452355]
["bitfinex-derivatives","BTCF0:USTF0",1748446944363,0.68780623,107460.0,107450.0,1.04775635]
["bitfinex-derivatives","BTCF0:USTF0",1748446944661,0.68780623,107460.0,107450.0,1.01293599]
["bitfinex-derivatives","BTCF0:USTF0",1748446944863,0.68780623,107460.0,107450.0,1.01281599]
["bitfinex-derivatives","BTCF0:USTF0",1748446945165,0.68780623,107460.0,107450.0,1.04763658]
["bitfinex-derivatives","BTCF0:USTF0",1748446945351,0.68780623,107460.0,107450.0,1.04763634]
["bitfinex-derivatives","BTCF0:USTF0",1748446945550,0.93760523,107460.0,107450.0,1.04764732]
["bitfinex-derivatives","BTCF0:USTF0",1748446945751,0.30835507,107460.0,107450.0,1.0780681]
["bitfinex-derivatives","BTCF0:USTF0",1748446945966,0.93019607,107460.0,107450.0,1.0780681]
["bitfinex-derivatives","BTCF0:USTF0",1748446946258,0.30835507,107460.0,107450.0,1.05191185]
["bitfinex-derivatives","BTCF0:USTF0",1748446946464,0.54415507,107460.0,107450.0,1.05191185]
["bitfinex-derivatives","BTCF0:USTF0",1748446946665,0.54415507,107460.0,107450.0,1.05191134]
["bitfinex-derivatives","BTCF0:USTF0",1748446947257,0.54415507,107460.0,107450.0,0.95133262]
["bitfinex-derivatives","BTCF0:USTF0",1748446947462,0.54415507,107460.0,107450.0,1.19191174]
["bitfinex-derivatives","BTCF0:USTF0",1748446947463,0.29003392,107460.0,107450.0,1.19191174]
["bitfinex-derivatives","BTCF0:USTF0",1748446947654,0.29003392,107460.0,107450.0,0.99191174]
["bitfinex-derivatives","BTCF0:USTF0",1748446947862,0.29003392,107460.0,107450.0,1.04418626]
["bitfinex-derivatives","BTCF0:USTF0",1748446948063,0.29003392,107460.0,107450.0,1.04407]
["bitfinex-derivatives","BTCF0:USTF0",1748446948266,0.29003392,107460.0,107450.0,1.00924941]
["bitfinex-derivatives","BTCF0:USTF0",1748446948460,0.4722767,107460.0,107450.0,1.00924941]
["bitfinex-derivatives","BTCF0:USTF0",1748446948660,0.27886654,107460.0,107450.0,1.07991389]
["bitfinex-derivatives","BTCF0:USTF0",1748446948970,0.27886664,107460.0,107450.0,1.06537338]
["bitfinex-derivatives","BTCF0:USTF0",1748446949268,0.27886664,107460.0,107450.0,1.07991436]
["bitfinex-derivatives","BTCF0:USTF0",1748446949456,0.27232323,107460.0,107450.0,1.07991436]
["bitfinex-derivatives","BTCF0:USTF0",1748446950353,0.08628203,107460.0,107450.0,1.00924988]
["bitfinex-derivatives","BTCF0:USTF0",1748446950558,0.07115976,107460.0,107450.0,1.20980904]
["bitfinex-derivatives","BTCF0:USTF0",1748446950757,0.07115976,107460.0,107450.0,1.02668297]
["bitfinex-derivatives","BTCF0:USTF0",1748446951060,0.07115976,107460.0,107450.0,1.22668297]
["bitfinex-derivatives","BTCF0:USTF0",1748446951360,0.06115976,107460.0,107450.0,1.42009313]
["bitfinex-derivatives","BTCF0:USTF0",1748446951566,0.06115976,107460.0,107450.0,1.42008393]
["bitfinex-derivatives","BTCF0:USTF0",1748446951758,0.24720096,107460.0,107450.0,1.23008393]
["bitfinex-derivatives","BTCF0:USTF0",1748446951959,0.24720096,107460.0,107450.0,1.22031206]
["bitfinex-derivatives","BTCF0:USTF0",1748446952155,0.24720096,107460.0,107450.0,1.23058699]
["bitfinex-derivatives","BTCF0:USTF0",1748446952469,0.24720096,107460.0,107450.0,1.47293683]
["bitfinex-derivatives","BTCF0:USTF0",1748446952857,0.28720096,107460.0,107450.0,1.47293683]
["bitfinex-derivatives","BTCF0:USTF0",1748446953171,0.10115976,107460.0,107450.0,1.66293683]
["bitfinex-derivatives","BTCF0:USTF0",1748446953564,0.28720096,107460.0,107450.0,1.64839623]
["bitfinex-derivatives","BTCF0:USTF0",1748446953762,0.28720096,107460.0,107450.0,1.70881722]
["bitfinex-derivatives","BTCF0:USTF0",1748446953763,0.10115976,107460.0,107450.0,1.70881722]
["bitfinex-derivatives","BTCF0:USTF0",1748446953953,0.10115976,107460.0,107450.0,1.69427737]
["bitfinex-derivatives","BTCF0:USTF0",1748446954159,0.10115976,107460.0,107450.0,1.70881797]
["bitfinex-derivatives","BTCF0:USTF0",1748446954362,0.10115976,107460.0,107450.0,1.27305797]
["bitfinex-derivatives","BTCF0:USTF0",1748446954964,0.10115976,107460.0,107450.0,1.27305807]
["bitfinex-derivatives","BTCF0:USTF0",1748446955165,0.07115976,107460.0,107450.0,1.27305807]
["bitfinex-derivatives","BTCF0:USTF0",1748446955355,0.07115976,107460.0,107450.0,1.27305803]
["bitfinex-derivatives","BTCF0:USTF0",1748446955863,0.06115976,107460.0,107450.0,1.27305803]
["bitfinex-derivatives","BTCF0:USTF0",1748446956068,0.06115976,107460.0,107450.0,1.05305803]
["bitfinex-derivatives","BTCF0:USTF0",1748446956268,0.09445976,107460.0,107450.0,1.05305801]
["bitfinex-derivatives","BTCF0:USTF0",1748446956567,0.51391112,107460.0,107450.0,0.99794099]
["bitfinex-derivatives","BTCF0:USTF0",1748446956866,0.51391112,107460.0,107450.0,1.07636184]
["bitfinex-derivatives","BTCF0:USTF0",1748446957169,0.51391112,107460.0,107450.0,0.90699414]
["bitfinex-derivatives","BTCF0:USTF0",1748446957368,0.51391112,107460.0,107450.0,1.0057791]
["bitfinex-derivatives","BTCF0:USTF0",1748446957572,0.51391112,107460.0,107450.0,1.02032073]
["bitfinex-derivatives","BTCF0:USTF0",1748446957755,0.94963112,107460.0,107450.0,1.03059997]
["bitfinex-derivatives","BTCF0:USTF0",1748446957960,0.94963112,107460.0,107450.0,1.03047997]
["bitfinex-derivatives","BTCF0:USTF0",1748446958156,0.94963112,107460.0,107450.0,1.03059997]
["bitfinex-derivatives","BTCF0:USTF0",1748446958364,1.14963112,107460.0,107450.0,1.03047997]
["bitfinex-derivatives","BTCF0:USTF0",1748446958567,1.14963112,107460.0,107450.0,1.03060048]
["bitfinex-derivatives","BTCF0:USTF0",1748446958866,1.14963112,107460.0,107450.0,1.06561312]
["bitfinex-derivatives","BTCF0:USTF0",1748446959054,0.90963112,107460.0,107450.0,1.03060048]
["bitfinex-derivatives","BTCF0:USTF0",1748446959259,0.90963112,107460.0,107450.0,1.03060096]
["bitfinex-derivatives","BTCF0:USTF0",1748446959461,1.08963112,107460.0,107450.0,1.03060096]
["bitfinex-derivatives","BTCF0:USTF0",1748446960161,1.08963112,107460.0,107450.0,1.06561318]
["bitfinex-derivatives","BTCF0:USTF0",1748446960363,1.08963112,107460.0,107450.0,1.06290057]
["bitfinex-derivatives","BTCF0:USTF0",1748446960568,1.08963112,107460.0,107450.0,1.06290105]
["bitfinex-derivatives","BTCF0:USTF0",1748446960771,1.08963112,107460.0,107450.0,1.06290194]
["bitfinex-derivatives","BTCF0:USTF0",1748446961875,1.08963112,107460.0,107450.0,1.06290289]
["bitfinex-derivatives","BTCF0:USTF0",1748446962373,1.08963112,107460.0,107450.0,0.99181691]
["bitfinex-derivatives","BTCF0:USTF0",1748446962759,0.27445976,107460.0,107450.0,1.05107179]
["bitfinex-derivatives","BTCF0:USTF0",1748446962964,0.27445976,107460.0,107450.0,1.21762815]
["bitfinex-derivatives","BTCF0:USTF0",1748446963166,0.27445976,107460.0,107450.0,1.21762771]
["bitfinex-derivatives","BTCF0:USTF0",1748446963359,0.67679976,107460.0,107450.0,1.02421755]
["bitfinex-derivatives","BTCF0:USTF0",1748446963565,0.85847895,107460.0,107450.0,1.02421755]
["bitfinex-derivatives","BTCF0:USTF0",1748446963765,0.88967895,107460.0,107450.0,1.02421841]
["bitfinex-derivatives","BTCF0:USTF0",1748446964065,1.06537773,107460.0,107450.0,1.02421841]
["bitfinex-derivatives","BTCF0:USTF0",1748446964274,0.62973773,107460.0,107450.0,1.02391129]
["bitfinex-derivatives","BTCF0:USTF0",1748446964466,0.62973773,107460.0,107450.0,0.97696974]
["bitfinex-derivatives","BTCF0:USTF0",1748446964665,0.62973773,107460.0,107450.0,0.98151132]
["bitfinex-derivatives","BTCF0:USTF0",1748446964867,0.62973773,107460.0,107450.0,0.94909132]
["bitfinex-derivatives","BTCF0:USTF0",1748446965066,0.62973773,107460.0,107450.0,0.94921132]
["bitfinex-derivatives","BTCF0:USTF0",1748446965366,1.06537773,107460.0,107450.0,0.94909132]
["bitfinex-derivatives","BTCF0:USTF0",1748446965678,1.06537773,107460.0,107450.0,0.98221132]
["bitfinex-derivatives","BTCF0:USTF0",1748446965867,0.62973773,107460.0,107450.0,1.00353491]
["bitfinex-derivatives","BTCF0:USTF0",1748446966063,0.87196757,107460.0,107450.0,1.01349493]
["bitfinex-derivatives","BTCF0:USTF0",1748446966279,0.00451555,107460.0,107450.0,1.38690509]
["bitfinex-derivatives","BTCF0:USTF0",1748446966574,0.00451555,107460.0,107450.0,1.40427183]
["bitfinex-derivatives","BTCF0:USTF0",1748446966974,0.00451555,107460.0,107450.0,1.40425898]
["bitfinex-derivatives","BTCF0:USTF0",1748446967170,0.00451555,107460.0,107450.0,1.39431134]
["bitfinex-derivatives","BTCF0:USTF0",1748446967376,0.00451555,107460.0,107450.0,1.52127238]
["bitfinex-derivatives","BTCF0:USTF0",1748446967671,0.00451555,107460.0,107450.0,1.425676]
["bitfinex-derivatives","BTCF0:USTF0",1748446967877,0.00451555,107460.0,107450.0,1.4501637]
["bitfinex-derivatives","BTCF0:USTF0",1748446968270,0.00451555,107460.0,107450.0,1.45016372]
["bitfinex-derivatives","BTCF0:USTF0",1748446968580,0.00451555,107460.0,107450.0,1.45016285]
["bitfinex-derivatives","BTCF0:USTF0",1748446969380,0.00451555,107460.0,107450.0,1.425676]
["bitfinex-derivatives","BTCF0:USTF0",1748446969576,0.23267232,107470.0,107460.0,0.1860417]
["bitfinex-derivatives","BTCF0:USTF0",1748446969778,0.27267232,107470.0,107460.0,1.16017372]
["bitfinex-derivatives","BTCF0:USTF0",1748446969980,0.22616602,107470.0,107460.0,1.2300608]
["bitfinex-derivatives","BTCF0:USTF0",1748446970175,0.18616382,107470.0,107460.0,1.41814106]
["bitfinex-derivatives","BTCF0:USTF0",1748446970371,0.00013952,107470.0,107460.0,1.48802776]
["bitfinex-derivatives","BTCF0:USTF0",1748446970571,0.18616382,107470.0,107460.0,1.48802776]
["bitfinex-derivatives","BTCF0:USTF0",1748446970880,0.19016382,107470.0,107460.0,1.84882776]
["bitfinex-derivatives","BTCF0:USTF0",1748446971380,0.00413952,107470.0,107460.0,1.77894068]
["bitfinex-derivatives","BTCF0:USTF0",1748446971680,0.00413952,107470.0,107460.0,1.86255206]
["bitfinex-derivatives","BTCF0:USTF0",1748446972074,0.00413952,107470.0,107460.0,1.84882776]
["bitfinex-derivatives","BTCF0:USTF0",1748446972275,0.00413952,107470.0,107460.0,1.84167147]
["bitfinex-derivatives","BTCF0:USTF0",1748446972483,0.00413952,107470.0,107460.0,1.85161578]
["bitfinex-derivatives","BTCF0:USTF0",1748446972781,0.00413952,107470.0,107460.0,1.85161584]
["bitfinex-derivatives","BTCF0:USTF0",1748446973871,0.00413952,107470.0,107460.0,1.65820568]
["bitfinex-derivatives","BTCF0:USTF0",1748446974070,0.00413952,107470.0,107460.0,2.3767964]
["bitfinex-derivatives","BTCF0:USTF0",1748446974272,0.00413952,107470.0,107460.0,2.3913346]
["bitfinex-derivatives","BTCF0:USTF0",1748446974666,0.00413952,107470.0,107460.0,2.43721363]
["bitfinex-derivatives","BTCF0:USTF0",1748446974875,1.06895336,107480.0,107470.0,0.1860243]
["bitfinex-derivatives","BTCF0:USTF0",1748446975076,1.13895336,107480.0,107470.0,1.00421963]
["bitfinex-derivatives","BTCF0:USTF0",1748446975277,1.13895336,107480.0,107470.0,1.00472269]
["bitfinex-derivatives","BTCF0:USTF0",1748446975674,1.13895336,107480.0,107470.0,1.00472201]
["bitfinex-derivatives","BTCF0:USTF0",1748446975874,1.13895336,107480.0,107470.0,0.99478039]
["bitfinex-derivatives","BTCF0:USTF0",1748446976073,1.14195336,107480.0,107470.0,0.99478039]
["bitfinex-derivatives","BTCF0:USTF0",1748446976278,1.14195336,107480.0,107470.0,1.00472194]
["bitfinex-derivatives","BTCF0:USTF0",1748446976473,1.14495336,107480.0,107470.0,1.00472194]
["bitfinex-derivatives","BTCF0:USTF0",1748446976679,1.14495336,107480.0,107470.0,1.00484132]
["bitfinex-derivatives","BTCF0:USTF0",1748446976883,1.07495336,107480.0,107470.0,1.00484132]
["bitfinex-derivatives","BTCF0:USTF0",1748446977380,1.11844786,107480.0,107470.0,1.00484132]
["bitfinex-derivatives","BTCF0:USTF0",1748446977586,0.8785329,107480.0,107470.0,1.00484158]
["bitfinex-derivatives","BTCF0:USTF0",1748446977779,1.07194306,107480.0,107470.0,1.00484158]
["bitfinex-derivatives","BTCF0:USTF0",1748446978086,0.98194306,107480.0,107470.0,1.00484158]
["bitfinex-derivatives","BTCF0:USTF0",1748446978383,1.07194306,107480.0,107470.0,1.00484158]
["bitfinex-derivatives","BTCF0:USTF0",1748446978981,1.07194306,107480.0,107470.0,1.00484021]
["bitfinex-derivatives","BTCF0:USTF0",1748446979578,1.07194306,107480.0,107470.0,1.05070815]
["bitfinex-derivatives","BTCF0:USTF0",1748446979980,1.07194306,107480.0,107470.0,1.04076833]
["bitfinex-derivatives","BTCF0:USTF0",1748446980181,1.07194306,107480.0,107470.0,1.05070777]
["bitfinex-derivatives","BTCF0:USTF0",1748446980579,1.07194306,107480.0,107470.0,1.08180777]
["bitfinex-derivatives","BTCF0:USTF0",1748446981370,1.07194306,107480.0,107470.0,1.08180689]
["bitfinex-derivatives","BTCF0:USTF0",1748446981575,1.07194306,107480.0,107470.0,1.10805174]
["bitfinex-derivatives","BTCF0:USTF0",1748446982084,1.07194306,107480.0,107470.0,1.07695174]
["bitfinex-derivatives","BTCF0:USTF0",1748446982281,0.59638306,107480.0,107470.0,1.0624123]
["bitfinex-derivatives","BTCF0:USTF0",1748446982480,0.59638306,107480.0,107470.0,0.61113906]
["bitfinex-derivatives","BTCF0:USTF0",1748446982481,0.98182306,107480.0,107470.0,0.61113906]
["bitfinex-derivatives","BTCF0:USTF0",1748446982687,0.98182306,107480.0,107470.0,0.55863002]
["bitfinex-derivatives","BTCF0:USTF0",1748446982688,1.67262306,107480.0,107470.0,0.55863002]
["bitfinex-derivatives","BTCF0:USTF0",1748446982981,1.31182306,107480.0,107470.0,0.55863002]
["bitfinex-derivatives","BTCF0:USTF0",1748446983199,0.98182306,107480.0,107470.0,0.91943002]
["bitfinex-derivatives","BTCF0:USTF0",1748446983379,1.11182306,107480.0,107470.0,0.90477052]
["bitfinex-derivatives","BTCF0:USTF0",1748446983579,1.1552623,107480.0,107470.0,0.91943041]
["bitfinex-derivatives","BTCF0:USTF0",1748446983780,1.1552623,107480.0,107470.0,0.55863088]
["bitfinex-derivatives","BTCF0:USTF0",1748446983978,1.1552623,107480.0,107470.0,0.53415227]
["bitfinex-derivatives","BTCF0:USTF0",1748446984182,1.1552623,107480.0,107470.0,0.54869213]
["bitfinex-derivatives","BTCF0:USTF0",1748446984386,1.19869754,107480.0,107470.0,0.55862005]
["bitfinex-derivatives","BTCF0:USTF0",1748446984580,0.52640814,107480.0,107470.0,0.55862005]
["bitfinex-derivatives","BTCF0:USTF0",1748446984781,0.96180814,107480.0,107470.0,0.91942005]
["bitfinex-derivatives","BTCF0:USTF0",1748446984982,0.72433385,107480.0,107470.0,0.95202311]
["bitfinex-derivatives","BTCF0:USTF0",1748446985177,0.23360079,107480.0,107470.0,1.15346549]
["bitfinex-derivatives","BTCF0:USTF0",1748446985381,0.22705829,107480.0,107470.0,1.42926103]
["bitfinex-derivatives","BTCF0:USTF0",1748446985580,0.22705829,107480.0,107470.0,1.87919939]
["bitfinex-derivatives","BTCF0:USTF0",1748446985782,0.18362305,107480.0,107470.0,1.95795357]
["bitfinex-derivatives","BTCF0:USTF0",1748446985980,0.18362305,107480.0,107470.0,2.00074336]
["bitfinex-derivatives","BTCF0:USTF0",1748446985981,0.02302305,107480.0,107470.0,2.00074336]
["bitfinex-derivatives","BTCF0:USTF0",1748446986284,0.00751555,107480.0,107470.0,1.79819042]
["bitfinex-derivatives","BTCF0:USTF0",1748446986488,0.19152265,107480.0,107470.0,1.06534026]
["bitfinex-derivatives","BTCF0:USTF0",1748446986684,0.03841555,107480.0,107470.0,1.89478026]
["bitfinex-derivatives","BTCF0:USTF0",1748446986882,0.03841555,107480.0,107470.0,1.89466026]
["bitfinex-derivatives","BTCF0:USTF0",1748446987084,0.77713912,107490.0,107480.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1748446987085,0.9528195,107490.0,107480.0,0.1860071]
["bitfinex-derivatives","BTCF0:USTF0",1748446987280,0.89130934,107490.0,107480.0,1.03458824]
["bitfinex-derivatives","BTCF0:USTF0",1748446987481,0.89130934,107490.0,107480.0,1.10384473]
["bitfinex-derivatives","BTCF0:USTF0",1748446987892,0.89130934,107490.0,107480.0,1.10663259]
["bitfinex-derivatives","BTCF0:USTF0",1748446988480,0.89130934,107490.0,107480.0,1.09178908]
["bitfinex-derivatives","BTCF0:USTF0",1748446988682,0.5001,107490.0,107480.0,1.2997366]
["bitfinex-derivatives","BTCF0:USTF0",1748446988883,0.2506898,107490.0,107480.0,1.28632641]
["bitfinex-derivatives","BTCF0:USTF0",1748446989077,0.5606898,107490.0,107480.0,1.26122839]
["bitfinex-derivatives","BTCF0:USTF0",1748446989283,0.5606898,107490.0,107480.0,1.28632635]
["bitfinex-derivatives","BTCF0:USTF0",1748446989482,0.5606898,107490.0,107480.0,1.30484035]
["bitfinex-derivatives","BTCF0:USTF0",1748446989678,0.2506898,107490.0,107480.0,1.29030301]
["bitfinex-derivatives","BTCF0:USTF0",1748446989884,0.2506898,107490.0,107480.0,1.31937731]
["bitfinex-derivatives","BTCF0:USTF0",1748446990092,0.2506898,107490.0,107480.0,1.30484016]
["bitfinex-derivatives","BTCF0:USTF0",1748446990294,0.2506898,107490.0,107480.0,1.29030301]
["bitfinex-derivatives","BTCF0:USTF0",1748446990594,0.0647,107490.0,107480.0,1.30484016]
["bitfinex-derivatives","BTCF0:USTF0",1748446990784,0.2506898,107490.0,107480.0,0.94404016]
["bitfinex-derivatives","BTCF0:USTF0",1748446991092,0.2506898,107490.0,107480.0,1.50878806]
["bitfinex-derivatives","BTCF0:USTF0",1748446991093,0.2606898,107490.0,107480.0,1.50878806]
["bitfinex-derivatives","BTCF0:USTF0",1748446991398,0.2606898,107490.0,107480.0,1.51278743]
["bitfinex-derivatives","BTCF0:USTF0",1748446991604,0.2606898,107490.0,107480.0,1.52332592]
["bitfinex-derivatives","BTCF0:USTF0",1748446992094,0.0747,107490.0,107480.0,1.52332592]
["bitfinex-derivatives","BTCF0:USTF0",1748446992291,0.2606898,107490.0,107480.0,1.52332393]
["bitfinex-derivatives","BTCF0:USTF0",1748446992595,0.2606898,107490.0,107480.0,1.32991215]
["bitfinex-derivatives","BTCF0:USTF0",1748446992795,0.2606898,107490.0,107480.0,1.52332231]
["bitfinex-derivatives","BTCF0:USTF0",1748446992995,0.2606898,107490.0,107480.0,1.32991282]
["bitfinex-derivatives","BTCF0:USTF0",1748446993698,0.2606898,107490.0,107480.0,1.32991285]
["bitfinex-derivatives","BTCF0:USTF0",1748446993888,0.2606898,107490.0,107480.0,1.30484016]
["bitfinex-derivatives","BTCF0:USTF0",1748446994081,0.48659996,107490.0,107480.0,1.31537671]
["bitfinex-derivatives","BTCF0:USTF0",1748446994287,0.48659996,107490.0,107480.0,1.3299138]
["bitfinex-derivatives","BTCF0:USTF0",1748446994593,0.48659996,107490.0,107480.0,1.3300338]
["bitfinex-derivatives","BTCF0:USTF0",1748446994892,0.2931898,107490.0,107480.0,1.3300338]
["bitfinex-derivatives","BTCF0:USTF0",1748446995097,0.2931898,107490.0,107480.0,1.34457175]
["bitfinex-derivatives","BTCF0:USTF0",1748446995286,0.2931898,107490.0,107480.0,1.30496016]
["bitfinex-derivatives","BTCF0:USTF0",1748446995486,0.2931898,107490.0,107480.0,1.34457416]
["bitfinex-derivatives","BTCF0:USTF0",1748446995689,0.48659996,107490.0,107480.0,1.33003701]
["bitfinex-derivatives","BTCF0:USTF0",1748446995884,1.06739996,107490.0,107480.0,0.75857731]
["bitfinex-derivatives","BTCF0:USTF0",1748446996084,1.26081012,107490.0,107480.0,0.47294964]
["bitfinex-derivatives","BTCF0:USTF0",1748446996290,1.31865889,107490.0,107480.0,0.46260704]
["bitfinex-derivatives","BTCF0:USTF0",1748446996490,1.12524873,107490.0,107480.0,0.27660107]
["bitfinex-derivatives","BTCF0:USTF0",1748446996793,1.31865889,107490.0,107480.0,0.46295116]
["bitfinex-derivatives","BTCF0:USTF0",1748446997107,1.12524873,107490.0,107480.0,0.49435116]
["bitfinex-derivatives","BTCF0:USTF0",1748446997287,1.12524873,107490.0,107480.0,0.49435143]
["bitfinex-derivatives","BTCF0:USTF0",1748446997487,1.42334873,107490.0,107480.0,0.49435167]
["bitfinex-derivatives","BTCF0:USTF0",1748446998099,1.42334873,107490.0,107480.0,0.46927173]
["bitfinex-derivatives","BTCF0:USTF0",1748446998305,1.61675889,107490.0,107480.0,0.46295188]
["bitfinex-derivatives","BTCF0:USTF0",1748446998502,1.61675889,107490.0,107480.0,0.22672218]
["bitfinex-derivatives","BTCF0:USTF0",1748446998687,1.72075889,107490.0,107480.0,0.2267227]
["bitfinex-derivatives","BTCF0:USTF0",1748446998998,1.72075889,107490.0,107480.0,0.15559734]
["bitfinex-derivatives","BTCF0:USTF0",1748446999206,1.72075889,107490.0,107480.0,0.15571734]
["bitfinex-derivatives","BTCF0:USTF0",1748446999404,1.72075889,107490.0,107480.0,0.15571831]
["bitfinex-derivatives","BTCF0:USTF0",1748446999904,1.72075889,107490.0,107480.0,0.15559831]
["bitfinex-derivatives","BTCF0:USTF0",1748447000105,1.72527444,107490.0,107480.0,0.15571945]
["bitfinex-derivatives","BTCF0:USTF0",1748447000400,1.81204811,107490.0,107480.0,0.15571945]
["bitfinex-derivatives","BTCF0:USTF0",1748447000706,1.81204811,107490.0,107480.0,0.15570643]
["bitfinex-derivatives","BTCF0:USTF0",1748447001200,1.81204811,107490.0,107480.0,0.15570646]
["bitfinex-derivatives","BTCF0:USTF0",1748447001597,1.81204811,107490.0,107480.0,0.14517804]
["bitfinex-derivatives","BTCF0:USTF0",1748447001803,1.81204811,107490.0,107480.0,0.15570555]
["bitfinex-derivatives","BTCF0:USTF0",1748447002100,1.60638428,107490.0,107480.0,0.54171172]
["bitfinex-derivatives","BTCF0:USTF0",1748447002400,1.60638428,107490.0,107480.0,0.99365124]
["bitfinex-derivatives","BTCF0:USTF0",1748447002401,1.50238428,107490.0,107480.0,0.99365124]
["bitfinex-derivatives","BTCF0:USTF0",1748447002997,1.25112535,107490.0,107480.0,0.99365124]
["bitfinex-derivatives","BTCF0:USTF0",1748447003196,1.44453551,107490.0,107480.0,1.00818913]
["bitfinex-derivatives","BTCF0:USTF0",1748447003393,1.44453551,107490.0,107480.0,1.01220191]
["bitfinex-derivatives","BTCF0:USTF0",1748447003598,1.50238428,107490.0,107480.0,1.0227284]
["bitfinex-derivatives","BTCF0:USTF0",1748447003803,1.54580806,107490.0,107480.0,0.98194977]
["bitfinex-derivatives","BTCF0:USTF0",1748447003990,1.58923156,107490.0,107480.0,0.96740927]
["bitfinex-derivatives","BTCF0:USTF0",1748447004193,1.58923156,107490.0,107480.0,0.96740974]
["bitfinex-derivatives","BTCF0:USTF0",1748447004698,1.58923156,107490.0,107480.0,0.94234377]
["bitfinex-derivatives","BTCF0:USTF0",1748447004896,1.58923156,107490.0,107480.0,0.99364217]
["bitfinex-derivatives","BTCF0:USTF0",1748447005096,1.58923156,107490.0,107480.0,0.96740898]
["bitfinex-derivatives","BTCF0:USTF0",1748447005299,2.14344172,107490.0,107480.0,0.42060188]
["bitfinex-derivatives","BTCF0:USTF0",1748447005496,2.14344172,107490.0,107480.0,0.42048188]
["bitfinex-derivatives","BTCF0:USTF0",1748447005719,2.14344172,107490.0,107480.0,0.42060188]
["bitfinex-derivatives","BTCF0:USTF0",1748447006200,2.14344172,107490.0,107480.0,0.42060282]
["bitfinex-derivatives","BTCF0:USTF0",1748447006509,1.95003156,107490.0,107480.0,0.40606269]
["bitfinex-derivatives","BTCF0:USTF0",1748447006703,1.95003156,107490.0,107480.0,0.40606265]
["bitfinex-derivatives","BTCF0:USTF0",1748447007002,1.95003156,107490.0,107480.0,0.4100768]
["bitfinex-derivatives","BTCF0:USTF0",1748447007207,1.95003156,107490.0,107480.0,0.42110584]
["bitfinex-derivatives","BTCF0:USTF0",1748447007702,1.95003156,107490.0,107480.0,0.42110522]
["bitfinex-derivatives","BTCF0:USTF0",1748447008300,0.9605014,107490.0,107480.0,0.60711233]
["bitfinex-derivatives","BTCF0:USTF0",1748447008508,1.53138279,107490.0,107480.0,0.60711233]
["bitfinex-derivatives","BTCF0:USTF0",1748447008702,1.57480458,107490.0,107480.0,0.60711119]
["bitfinex-derivatives","BTCF0:USTF0",1748447009007,1.57480458,107490.0,107480.0,0.60711092]
["bitfinex-derivatives","BTCF0:USTF0",1748447009209,1.13948458,107490.0,107480.0,0.60711092]
["bitfinex-derivatives","BTCF0:USTF0",1748447009503,1.53138108,107490.0,107480.0,0.63334103]
["bitfinex-derivatives","BTCF0:USTF0",1748447010010,1.53138108,107490.0,107480.0,0.69253559]
["bitfinex-derivatives","BTCF0:USTF0",1748447010205,1.53138108,107490.0,107480.0,0.72533564]
["bitfinex-derivatives","BTCF0:USTF0",1748447010808,1.53138108,107490.0,107480.0,0.72533567]
["bitfinex-derivatives","BTCF0:USTF0",1748447011000,1.49888108,107490.0,107480.0,1.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1748447011508,1.49888108,107490.0,107480.0,1.08613526]
["bitfinex-derivatives","BTCF0:USTF0",1748447011804,1.49888108,107490.0,107480.0,1.08613518]
["bitfinex-derivatives","BTCF0:USTF0",1748447012695,1.49888108,107490.0,107480.0,1.06107144]
["bitfinex-derivatives","BTCF0:USTF0",1748447012901,1.49888108,107490.0,107480.0,1.0861353]
["bitfinex-derivatives","BTCF0:USTF0",1748447013306,1.30547092,107490.0,107480.0,1.0861353]
["bitfinex-derivatives","BTCF0:USTF0",1748447013498,1.49888108,107490.0,107480.0,1.07561019]
["bitfinex-derivatives","BTCF0:USTF0",1748447013699,1.49888108,107490.0,107480.0,1.08613562]
["bitfinex-derivatives","BTCF0:USTF0",1748447013899,1.49888108,107490.0,107480.0,1.08613588]
["bitfinex-derivatives","BTCF0:USTF0",1748447014100,1.49889047,107490.0,107480.0,1.0861379]
["bitfinex-derivatives","BTCF0:USTF0",1748447014798,1.06357047,107490.0,107480.0,1.0861379]
["bitfinex-derivatives","BTCF0:USTF0",1748447014994,1.49885047,107490.0,107480.0,1.0861379]
["bitfinex-derivatives","BTCF0:USTF0",1748447015208,1.49885047,107490.0,107480.0,1.10067687]
["bitfinex-derivatives","BTCF0:USTF0",1748447015393,1.49885047,107490.0,107480.0,1.08613812]
["bitfinex-derivatives","BTCF0:USTF0",1748447015592,1.49885047,107490.0,107480.0,1.07159937]
["bitfinex-derivatives","BTCF0:USTF0",1748447015799,1.49885047,107490.0,107480.0,1.08613753]
["bitfinex-derivatives","BTCF0:USTF0",1748447016301,0.83357047,107490.0,107480.0,1.08613753]
["bitfinex-derivatives","BTCF0:USTF0",1748447016609,1.45885047,107490.0,107480.0,1.08613753]
["bitfinex-derivatives","BTCF0:USTF0",1748447016906,1.45885047,107490.0,107480.0,1.0861386]
["bitfinex-derivatives","BTCF0:USTF0",1748447017093,1.45885047,107490.0,107480.0,1.07561216]
["bitfinex-derivatives","BTCF0:USTF0",1748447017299,1.45885047,107490.0,107480.0,1.06107346]
["bitfinex-derivatives","BTCF0:USTF0",1748447017498,1.45885047,107490.0,107480.0,1.07561216]
["bitfinex-derivatives","BTCF0:USTF0",1748447017695,1.45885047,107490.0,107480.0,1.08613919]
["bitfinex-derivatives","BTCF0:USTF0",1748447017900,1.48965047,107490.0,107480.0,0.86733209]
["bitfinex-derivatives","BTCF0:USTF0",1748447018099,1.48965047,107490.0,107480.0,0.69254007]
["bitfinex-derivatives","BTCF0:USTF0",1748447018299,1.48965047,107490.0,107480.0,0.69242007]
["bitfinex-derivatives","BTCF0:USTF0",1748447018500,1.48965047,107490.0,107480.0,0.69242102]
["bitfinex-derivatives","BTCF0:USTF0",1748447018708,1.48966958,107490.0,107480.0,0.66630932]
["bitfinex-derivatives","BTCF0:USTF0",1748447019307,1.48966958,107490.0,107480.0,0.6820172]
["bitfinex-derivatives","BTCF0:USTF0",1748447019508,1.48966958,107490.0,107480.0,0.69254608]
["bitfinex-derivatives","BTCF0:USTF0",1748447020007,1.48966958,107490.0,107480.0,0.69254661]
["bitfinex-derivatives","BTCF0:USTF0",1748447020601,1.48966958,107490.0,107480.0,0.50654001]
["bitfinex-derivatives","BTCF0:USTF0",1748447020809,1.48966958,107490.0,107480.0,0.69254711]
["bitfinex-derivatives","BTCF0:USTF0",1748447022307,1.48966958,107490.0,107480.0,0.63335255]
["bitfinex-derivatives","BTCF0:USTF0",1748447022500,1.54751835,107490.0,107480.0,0.63335475]
["bitfinex-derivatives","BTCF0:USTF0",1748447023010,1.54751835,107490.0,107480.0,0.63335662]
["bitfinex-derivatives","BTCF0:USTF0",1748447023311,0.8126779,107490.0,107480.0,0.98245925]
["bitfinex-derivatives","BTCF0:USTF0",1748447023501,0.8126779,107490.0,107480.0,1.0274379]
["bitfinex-derivatives","BTCF0:USTF0",1748447023502,0.7808779,107490.0,107480.0,1.0274379]
["bitfinex-derivatives","BTCF0:USTF0",1748447023701,1.25960941,107490.0,107480.0,1.05369385]
["bitfinex-derivatives","BTCF0:USTF0",1748447023910,1.25960941,107490.0,107480.0,1.05369313]
["bitfinex-derivatives","BTCF0:USTF0",1748447024110,1.20176064,107490.0,107480.0,1.05369311]
["bitfinex-derivatives","BTCF0:USTF0",1748447024412,1.20176064,107490.0,107480.0,1.07994875]
["bitfinex-derivatives","BTCF0:USTF0",1748447024597,1.20176064,107490.0,107480.0,1.07995058]
["bitfinex-derivatives","BTCF0:USTF0",1748447024799,1.03176064,107490.0,107480.0,1.07995058]
["bitfinex-derivatives","BTCF0:USTF0",1748447025206,1.03176064,107490.0,107480.0,1.07995049]
["bitfinex-derivatives","BTCF0:USTF0",1748447025511,1.03176064,107490.0,107480.0,1.05369484]
["bitfinex-derivatives","BTCF0:USTF0",1748447025813,1.03172064,107490.0,107480.0,1.10616644]
["bitfinex-derivatives","BTCF0:USTF0",1748447026608,1.2051308,107490.0,107480.0,1.10616632]
["bitfinex-derivatives","BTCF0:USTF0",1748447026804,1.5151308,107490.0,107480.0,1.10616632]
["bitfinex-derivatives","BTCF0:USTF0",1748447027109,1.2170308,107490.0,107480.0,1.10616632]
["bitfinex-derivatives","BTCF0:USTF0",1748447027305,1.2472308,107490.0,107480.0,1.16541517]
["bitfinex-derivatives","BTCF0:USTF0",1748447027706,1.2472308,107490.0,107480.0,1.16541449]
["bitfinex-derivatives","BTCF0:USTF0",1748447027906,1.2472308,107490.0,107480.0,1.14033885]
["bitfinex-derivatives","BTCF0:USTF0",1748447028106,1.2472308,107490.0,107480.0,1.16541449]
["bitfinex-derivatives","BTCF0:USTF0",1748447028613,0.91373929,107490.0,107480.0,1.16541406]
["bitfinex-derivatives","BTCF0:USTF0",1748447028812,1.16724054,107490.0,107480.0,1.16541406]
["bitfinex-derivatives","BTCF0:USTF0",1748447029201,1.16724054,107490.0,107480.0,1.05369576]
["bitfinex-derivatives","BTCF0:USTF0",1748447029403,1.16724054,107490.0,107480.0,1.05369575]
["bitfinex-derivatives","BTCF0:USTF0",1748447029604,1.16724054,107490.0,107480.0,1.03915871]
["bitfinex-derivatives","BTCF0:USTF0",1748447029807,1.16724054,107490.0,107480.0,1.05369706]
["bitfinex-derivatives","BTCF0:USTF0",1748447031016,1.13704054,107490.0,107480.0,1.05369706]
["bitfinex-derivatives","BTCF0:USTF0",1748447031213,1.13704054,107490.0,107480.0,1.11016679]
["bitfinex-derivatives","BTCF0:USTF0",1748447031413,0.90704054,107490.0,107480.0,1.12070813]
["bitfinex-derivatives","BTCF0:USTF0",1748447031613,0.34585074,107490.0,107480.0,1.12070813]
["bitfinex-derivatives","BTCF0:USTF0",1748447031811,0.58760058,107490.0,107480.0,1.13524645]
["bitfinex-derivatives","BTCF0:USTF0",1748447032008,0.77359878,107490.0,107480.0,1.13524598]
["bitfinex-derivatives","BTCF0:USTF0",1748447032317,0.532934,107490.0,107480.0,1.29367684]
["bitfinex-derivatives","BTCF0:USTF0",1748447032511,0.7125444,107490.0,107480.0,1.29367614]
["bitfinex-derivatives","BTCF0:USTF0",1748447032714,0.7125444,107490.0,107480.0,1.10026598]
["bitfinex-derivatives","BTCF0:USTF0",1748447033011,0.7125444,107490.0,107480.0,1.10026581]
["bitfinex-derivatives","BTCF0:USTF0",1748447033211,0.7125444,107490.0,107480.0,1.08572822]
["bitfinex-derivatives","BTCF0:USTF0",1748447033417,0.7125444,107490.0,107480.0,1.10026573]
["bitfinex-derivatives","BTCF0:USTF0",1748447033619,0.7125444,107490.0,107480.0,1.10026574]
["bitfinex-derivatives","BTCF0:USTF0",1748447033816,0.7125444,107490.0,107480.0,1.07518811]
["bitfinex-derivatives","BTCF0:USTF0",1748447034018,0.7125444,107490.0,107480.0,1.0999405]
["bitfinex-derivatives","BTCF0:USTF0",1748447034213,0.7125444,107490.0,107480.0,1.07518811]
["bitfinex-derivatives","BTCF0:USTF0",1748447034415,0.7125444,107490.0,107480.0,1.08972563]
["bitfinex-derivatives","BTCF0:USTF0",1748447034717,0.7125444,107490.0,107480.0,1.0999405]
["bitfinex-derivatives","BTCF0:USTF0",1748447035016,0.0913862,107490.0,107480.0,1.64335066]
["bitfinex-derivatives","BTCF0:USTF0",1748447035214,0.0313862,107490.0,107480.0,1.90664657]
["bitfinex-derivatives","BTCF0:USTF0",1748447035513,0.00153597,107500.0,107490.0,0.1859982]
["bitfinex-derivatives","BTCF0:USTF0",1748447035723,0.00153597,107500.0,107490.0,2.20990612]
["bitfinex-derivatives","BTCF0:USTF0",1748447036013,0.00153597,107500.0,107490.0,2.61260792]
["bitfinex-derivatives","BTCF0:USTF0",1748447036217,0.77188987,107520.0,107510.0,0.1859635]
["bitfinex-derivatives","BTCF0:USTF0",1748447036411,1.0240411,107520.0,107510.0,1.02491833]
["bitfinex-derivatives","BTCF0:USTF0",1748447036605,1.0240411,107520.0,107510.0,0.96058391]
["bitfinex-derivatives","BTCF0:USTF0",1748447036809,1.0567411,107520.0,107510.0,0.96008697]
["bitfinex-derivatives","BTCF0:USTF0",1748447037118,0.7467411,107520.0,107510.0,0.96020699]
["bitfinex-derivatives","BTCF0:USTF0",1748447037313,0.7467411,107520.0,107510.0,0.95000489]
["bitfinex-derivatives","BTCF0:USTF0",1748447037522,0.8487411,107520.0,107510.0,0.94567257]
["bitfinex-derivatives","BTCF0:USTF0",1748447037713,0.8487411,107520.0,107510.0,0.96020674]
["bitfinex-derivatives","BTCF0:USTF0",1748447038020,0.8487411,107520.0,107510.0,0.98920625]
["bitfinex-derivatives","BTCF0:USTF0",1748447038219,0.8487411,107520.0,107510.0,0.98920642]
["bitfinex-derivatives","BTCF0:USTF0",1748447038715,0.7557666,107520.0,107510.0,0.98920642]
["bitfinex-derivatives","BTCF0:USTF0",1748447038922,0.1357,107520.0,107510.0,1.18261106]
["bitfinex-derivatives","BTCF0:USTF0",1748447039116,0.103,107520.0,107510.0,1.18261069]
["bitfinex-derivatives","BTCF0:USTF0",1748447039418,0.103,107520.0,107510.0,1.82331763]
["bitfinex-derivatives","BTCF0:USTF0",1748447039717,0.103,107520.0,107510.0,1.82060597]
["bitfinex-derivatives","BTCF0:USTF0",1748447039918,0.103,107520.0,107510.0,1.78562181]
["bitfinex-derivatives","BTCF0:USTF0",1748447040313,0.103,107520.0,107510.0,1.78612487]
["bitfinex-derivatives","BTCF0:USTF0",1748447040515,0.103,107520.0,107510.0,1.78611738]
["bitfinex-derivatives","BTCF0:USTF0",1748447040715,0.103,107520.0,107510.0,2.25406854]
["bitfinex-derivatives","BTCF0:USTF0",1748447040922,0.103,107520.0,107510.0,2.28896294]
["bitfinex-derivatives","BTCF0:USTF0",1748447041222,0.023,107520.0,107510.0,2.2889572]
["bitfinex-derivatives","BTCF0:USTF0",1748447041615,0.003,107520.0,107510.0,2.34798008]
["bitfinex-derivatives","BTCF0:USTF0",1748447041922,0.003,107520.0,107510.0,1.80910008]
["bitfinex-derivatives","BTCF0:USTF0",1748447042118,0.003,107520.0,107510.0,2.34790008]
["bitfinex-derivatives","BTCF0:USTF0",1748447042327,0.023,107520.0,107510.0,2.06448992]
["bitfinex-derivatives","BTCF0:USTF0",1748447042513,0.2089463,107520.0,107510.0,1.71910008]
["bitfinex-derivatives","BTCF0:USTF0",1748447042718,0.40235646,107520.0,107510.0,1.46666704]
["bitfinex-derivatives","BTCF0:USTF0",1748447043026,0.64555646,107520.0,107510.0,1.40854142]
["bitfinex-derivatives","BTCF0:USTF0",1748447043228,0.4521463,107520.0,107510.0,1.37364671]
["bitfinex-derivatives","BTCF0:USTF0",1748447043413,0.4521463,107520.0,107510.0,1.37364775]
["bitfinex-derivatives","BTCF0:USTF0",1748447043614,0.4501463,107520.0,107510.0,1.40954246]
["bitfinex-derivatives","BTCF0:USTF0",1748447043811,0.4501463,107520.0,107510.0,1.40954205]
["bitfinex-derivatives","BTCF0:USTF0",1748447044015,0.4501463,107520.0,107510.0,1.46856493]
["bitfinex-derivatives","BTCF0:USTF0",1748447044322,0.4501463,107520.0,107510.0,1.46843595]
["bitfinex-derivatives","BTCF0:USTF0",1748447044524,0.4501463,107520.0,107510.0,1.46855595]
["bitfinex-derivatives","BTCF0:USTF0",1748447044825,0.45466185,107520.0,107510.0,1.43366124]
["bitfinex-derivatives","BTCF0:USTF0",1748447045027,0.45466185,107520.0,107510.0,1.43366132]
["bitfinex-derivatives","BTCF0:USTF0",1748447045227,0.64807201,107520.0,107510.0,1.34366132]
["bitfinex-derivatives","BTCF0:USTF0",1748447045531,0.64807201,107520.0,107510.0,0.98286132]
["bitfinex-derivatives","BTCF0:USTF0",1748447045827,0.64807201,107520.0,107510.0,0.92651028]
["bitfinex-derivatives","BTCF0:USTF0",1748447046024,0.64807201,107520.0,107510.0,0.92639028]
["bitfinex-derivatives","BTCF0:USTF0",1748447046227,0.64807201,107520.0,107510.0,0.92650999]
["bitfinex-derivatives","BTCF0:USTF0",1748447046429,0.64807201,107520.0,107510.0,0.95680999]
["bitfinex-derivatives","BTCF0:USTF0",1748447046819,0.64807201,107520.0,107510.0,0.95668999]
["bitfinex-derivatives","BTCF0:USTF0",1748447047019,0.64807201,107520.0,107510.0,0.95668998]
["bitfinex-derivatives","BTCF0:USTF0",1748447047227,0.45466185,107520.0,107510.0,0.95680998]
["bitfinex-derivatives","BTCF0:USTF0",1748447047427,0.64807201,107520.0,107510.0,0.95680998]
["bitfinex-derivatives","BTCF0:USTF0",1748447047932,0.45466185,107520.0,107510.0,0.95680998]
["bitfinex-derivatives","BTCF0:USTF0",1748447048120,0.64807201,107520.0,107510.0,0.95680998]
["bitfinex-derivatives","BTCF0:USTF0",1748447048524,0.64807201,107520.0,107510.0,0.94663713]
["bitfinex-derivatives","BTCF0:USTF0",1748447048729,1.08303201,107520.0,107510.0,0.95681061]
["bitfinex-derivatives","BTCF0:USTF0",1748447048930,1.08303201,107520.0,107510.0,0.89778773]
["bitfinex-derivatives","BTCF0:USTF0",1748447049523,1.08303201,107520.0,107510.0,0.87307962]
["bitfinex-derivatives","BTCF0:USTF0",1748447049719,1.44383201,107520.0,107510.0,0.4745887]
["bitfinex-derivatives","BTCF0:USTF0",1748447050028,1.93534217,107520.0,107510.0,0.27458934]
["bitfinex-derivatives","BTCF0:USTF0",1748447050228,1.93534217,107520.0,107510.0,0.27458974]
["bitfinex-derivatives","BTCF0:USTF0",1748447050430,1.93534217,107520.0,107510.0,0.27446974]
["bitfinex-derivatives","BTCF0:USTF0",1748447050737,1.93534217,107520.0,107510.0,0.27458974]
["bitfinex-derivatives","BTCF0:USTF0",1748447050933,1.93534217,107520.0,107510.0,0.27447131]
["bitfinex-derivatives","BTCF0:USTF0",1748447051125,1.93534217,107520.0,107510.0,0.27459131]
["bitfinex-derivatives","BTCF0:USTF0",1748447051331,1.93534217,107520.0,107510.0,0.27459176]
["bitfinex-derivatives","BTCF0:USTF0",1748447051528,1.93534217,107520.0,107510.0,0.27459362]
["bitfinex-derivatives","BTCF0:USTF0",1748447051927,1.93534217,107520.0,107510.0,0.2745936]
["bitfinex-derivatives","BTCF0:USTF0",1748447052232,1.74193201,107520.0,107510.0,0.27559359]
["bitfinex-derivatives","BTCF0:USTF0",1748447052428,1.74193201,107520.0,107510.0,0.25087972]
["bitfinex-derivatives","BTCF0:USTF0",1748447052631,1.74193201,107520.0,107510.0,0.27559561]
["bitfinex-derivatives","BTCF0:USTF0",1748447052837,1.74193201,107520.0,107510.0,0.08963201]
["bitfinex-derivatives","BTCF0:USTF0",1748447053130,1.74193201,107520.0,107510.0,0.08963203]
["bitfinex-derivatives","BTCF0:USTF0",1748447053627,1.30697201,107520.0,107510.0,0.08963203]
["bitfinex-derivatives","BTCF0:USTF0",1748447053832,1.74189201,107520.0,107510.0,0.08963203]
["bitfinex-derivatives","BTCF0:USTF0",1748447054032,1.30697201,107520.0,107510.0,0.27559563]
["bitfinex-derivatives","BTCF0:USTF0",1748447054234,1.74189201,107520.0,107510.0,0.30559563]
["bitfinex-derivatives","BTCF0:USTF0",1748447054526,1.74189201,107520.0,107510.0,0.30558378]
["bitfinex-derivatives","BTCF0:USTF0",1748447055027,1.74189201,107520.0,107510.0,0.29104823]
["bitfinex-derivatives","BTCF0:USTF0",1748447055338,1.74189201,107520.0,107510.0,0.30558381]
["bitfinex-derivatives","BTCF0:USTF0",1748447056029,1.74189201,107520.0,107510.0,0.30558579]
["bitfinex-derivatives","BTCF0:USTF0",1748447056228,1.74189201,107520.0,107510.0,0.11962296]
["bitfinex-derivatives","BTCF0:USTF0",1748447056931,1.74189201,107520.0,107510.0,0.09398726]
["bitfinex-derivatives","BTCF0:USTF0",1748447057138,1.93530217,107520.0,107510.0,0.09398726]
["bitfinex-derivatives","BTCF0:USTF0",1748447057431,1.93530217,107520.0,107510.0,0.11869535]
["bitfinex-derivatives","BTCF0:USTF0",1748447057636,1.93530217,107520.0,107510.0,0.13323092]
["bitfinex-derivatives","BTCF0:USTF0",1748447057938,2.02831417,107520.0,107510.0,0.13323092]
["bitfinex-derivatives","BTCF0:USTF0",1748447058127,2.02831417,107520.0,107510.0,0.13323147]
["bitfinex-derivatives","BTCF0:USTF0",1748447058328,2.02831417,107520.0,107510.0,0.13311147]
["bitfinex-derivatives","BTCF0:USTF0",1748447058539,2.02831417,107520.0,107510.0,0.11869816]
["bitfinex-derivatives","BTCF0:USTF0",1748447058540,2.08618265,107520.0,107510.0,0.11869816]
["bitfinex-derivatives","BTCF0:USTF0",1748447058838,2.08618265,107520.0,107510.0,0.13323514]
["bitfinex-derivatives","BTCF0:USTF0",1748447059040,2.08618265,107520.0,107510.0,0.0732351]
["bitfinex-derivatives","BTCF0:USTF0",1748447059726,1.78808265,107520.0,107510.0,0.07323536]
["bitfinex-derivatives","BTCF0:USTF0",1748447059931,1.78808265,107520.0,107510.0,0.07323538]
["bitfinex-derivatives","BTCF0:USTF0",1748447060123,1.78808265,107520.0,107510.0,0.07323727]
["bitfinex-derivatives","BTCF0:USTF0",1748447060831,1.78808265,107520.0,107510.0,0.07311728]
["bitfinex-derivatives","BTCF0:USTF0",1748447061239,1.78808265,107520.0,107510.0,0.07323702]
["bitfinex-derivatives","BTCF0:USTF0",1748447061736,1.87488537,107520.0,107510.0,0.09322856]
["bitfinex-derivatives","BTCF0:USTF0",1748447062039,1.87488537,107520.0,107510.0,0.08776567]
["bitfinex-derivatives","BTCF0:USTF0",1748447062338,1.87488537,107520.0,107510.0,0.07310864]
["bitfinex-derivatives","BTCF0:USTF0",1748447062540,1.81701689,107520.0,107510.0,0.08776572]
["bitfinex-derivatives","BTCF0:USTF0",1748447062740,1.81701689,107520.0,107510.0,0.08776606]
["bitfinex-derivatives","BTCF0:USTF0",1748447062941,1.81701689,107520.0,107510.0,0.08776763]
["bitfinex-derivatives","BTCF0:USTF0",1748447063541,1.81701689,107520.0,107510.0,0.08776773]
["bitfinex-derivatives","BTCF0:USTF0",1748447063945,1.43019657,107520.0,107510.0,0.08776773]
["bitfinex-derivatives","BTCF0:USTF0",1748447064243,1.81701689,107520.0,107510.0,0.08776825]
["bitfinex-derivatives","BTCF0:USTF0",1748447064631,1.81701689,107520.0,107510.0,0.08776726]
["bitfinex-derivatives","BTCF0:USTF0",1748447064828,1.81701689,107520.0,107510.0,0.08776836]
["bitfinex-derivatives","BTCF0:USTF0",1748447065441,1.81693689,107520.0,107510.0,0.08776836]
["bitfinex-derivatives","BTCF0:USTF0",1748447065949,1.81693689,107520.0,107510.0,0.11059728]
["bitfinex-derivatives","BTCF0:USTF0",1748447066247,1.81693689,107520.0,107510.0,0.08776601]
["bitfinex-derivatives","BTCF0:USTF0",1748447066442,1.81693689,107520.0,107510.0,0.08776565]
["bitfinex-derivatives","BTCF0:USTF0",1748447066638,1.81693689,107520.0,107510.0,0.06305986]
["bitfinex-derivatives","BTCF0:USTF0",1748447066846,1.81693689,107520.0,107510.0,0.08774606]
["bitfinex-derivatives","BTCF0:USTF0",1748447067645,1.81693689,107520.0,107510.0,0.08774567]
["bitfinex-derivatives","BTCF0:USTF0",1748447068149,1.81693689,107520.0,107510.0,0.08774488]
["bitfinex-derivatives","BTCF0:USTF0",1748447068847,1.81693689,107520.0,107510.0,0.08774489]
["bitfinex-derivatives","BTCF0:USTF0",1748447069253,1.81693689,107520.0,107510.0,0.11974454]
["bitfinex-derivatives","BTCF0:USTF0",1748447069454,1.81693689,107520.0,107510.0,0.08774454]
["bitfinex-derivatives","BTCF0:USTF0",1748447069843,1.81693689,107520.0,107510.0,0.08774508]
["bitfinex-derivatives","BTCF0:USTF0",1748447070154,1.92065689,107520.0,107510.0,0.12004508]
["bitfinex-derivatives","BTCF0:USTF0",1748447070351,1.92065689,107520.0,107510.0,0.12004485]
["bitfinex-derivatives","BTCF0:USTF0",1748447070951,1.53383657,107520.0,107510.0,0.12004485]
["bitfinex-derivatives","BTCF0:USTF0",1748447071247,1.92065689,107520.0,107510.0,0.10989729]
["bitfinex-derivatives","BTCF0:USTF0",1748447071453,1.92065689,107520.0,107510.0,0.12004659]
["bitfinex-derivatives","BTCF0:USTF0",1748447072047,1.92065689,107520.0,107510.0,0.10550916]
["bitfinex-derivatives","BTCF0:USTF0",1748447072348,1.92065689,107520.0,107510.0,0.12004898]
["bitfinex-derivatives","BTCF0:USTF0",1748447073450,1.92065689,107520.0,107510.0,0.1055126]
["bitfinex-derivatives","BTCF0:USTF0",1748447073641,1.92065689,107520.0,107510.0,0.09535986]
["bitfinex-derivatives","BTCF0:USTF0",1748447074459,1.92065689,107520.0,107510.0,0.10989729]
["bitfinex-derivatives","BTCF0:USTF0",1748447074752,1.92065689,107520.0,107510.0,0.13458941]
["bitfinex-derivatives","BTCF0:USTF0",1748447075459,1.09899657,107520.0,107510.0,0.13459163]
["bitfinex-derivatives","BTCF0:USTF0",1748447075757,1.92065689,107520.0,107510.0,0.13459163]
["bitfinex-derivatives","BTCF0:USTF0",1748447076349,1.92065689,107520.0,107510.0,0.13459247]
["bitfinex-derivatives","BTCF0:USTF0",1748447076550,1.92065689,107520.0,107510.0,0.12005504]
["bitfinex-derivatives","BTCF0:USTF0",1748447076749,1.92065689,107520.0,107510.0,0.13459247]
["bitfinex-derivatives","BTCF0:USTF0",1748447077452,1.92065689,107520.0,107510.0,0.12005612]
["bitfinex-derivatives","BTCF0:USTF0",1748447077653,1.82764489,107520.0,107510.0,0.13459355]
["bitfinex-derivatives","BTCF0:USTF0",1748447078559,1.82764489,107520.0,107510.0,0.13459493]
["bitfinex-derivatives","BTCF0:USTF0",1748447078961,1.82764489,107520.0,107510.0,0.13459489]
["bitfinex-derivatives","BTCF0:USTF0",1748447079159,1.00598457,107520.0,107510.0,0.13459489]
["bitfinex-derivatives","BTCF0:USTF0",1748447079459,1.00598457,107520.0,107510.0,0.54055955]
["bitfinex-derivatives","BTCF0:USTF0",1748447079460,1.57099473,107520.0,107510.0,0.54055955]
["bitfinex-derivatives","BTCF0:USTF0",1748447079660,1.19416256,107520.0,107510.0,0.60425955]
["bitfinex-derivatives","BTCF0:USTF0",1748447079960,1.62896256,107520.0,107510.0,0.60425955]
["bitfinex-derivatives","BTCF0:USTF0",1748447080353,1.62896256,107520.0,107510.0,0.60425992]
["bitfinex-derivatives","BTCF0:USTF0",1748447080658,1.62896256,107520.0,107510.0,0.4081338]
["bitfinex-derivatives","BTCF0:USTF0",1748447080864,1.62896256,107520.0,107510.0,0.41829632]
["bitfinex-derivatives","BTCF0:USTF0",1748447081354,1.62896256,107520.0,107510.0,0.60425992]
["bitfinex-derivatives","BTCF0:USTF0",1748447081550,1.62896256,107520.0,107510.0,0.61879739]
["bitfinex-derivatives","BTCF0:USTF0",1748447081752,1.62896256,107520.0,107510.0,0.60426088]
["bitfinex-derivatives","BTCF0:USTF0",1748447081951,1.62896256,107520.0,107510.0,0.5940974]
["bitfinex-derivatives","BTCF0:USTF0",1748447082151,1.62896256,107520.0,107510.0,0.41829728]
["bitfinex-derivatives","BTCF0:USTF0",1748447082347,1.62896256,107520.0,107510.0,0.60426204]
["bitfinex-derivatives","BTCF0:USTF0",1748447082559,1.62896256,107520.0,107510.0,0.41829854]
["bitfinex-derivatives","BTCF0:USTF0",1748447083262,1.62896256,107520.0,107510.0,0.4527303]
["bitfinex-derivatives","BTCF0:USTF0",1748447083464,1.62896256,107520.0,107510.0,0.47744542]
["bitfinex-derivatives","BTCF0:USTF0",1748447083952,1.69166256,107520.0,107510.0,0.4526103]
["bitfinex-derivatives","BTCF0:USTF0",1748447084147,1.69166256,107520.0,107510.0,0.47744538]
["bitfinex-derivatives","BTCF0:USTF0",1748447084355,1.69166256,107520.0,107510.0,0.47744659]
["bitfinex-derivatives","BTCF0:USTF0",1748447084546,1.69166256,107520.0,107510.0,0.46291029]
["bitfinex-derivatives","BTCF0:USTF0",1748447084749,1.69166256,107520.0,107510.0,0.49198291]
["bitfinex-derivatives","BTCF0:USTF0",1748447084949,1.88507272,107520.0,107510.0,0.4467466]
["bitfinex-derivatives","BTCF0:USTF0",1748447085158,1.88507272,107520.0,107510.0,0.44674659]
["bitfinex-derivatives","BTCF0:USTF0",1748447085462,1.88507272,107520.0,107510.0,0.4320917]
["bitfinex-derivatives","BTCF0:USTF0",1748447085652,1.88507272,107520.0,107510.0,0.4365666]
["bitfinex-derivatives","BTCF0:USTF0",1748447085853,1.69166256,107520.0,107510.0,0.4220303]
["bitfinex-derivatives","BTCF0:USTF0",1748447086658,1.63369473,107520.0,107510.0,0.4220303]
["bitfinex-derivatives","BTCF0:USTF0",1748447086864,1.63369473,107520.0,107510.0,0.44674988]
["bitfinex-derivatives","BTCF0:USTF0",1748447087250,1.82710489,107520.0,107510.0,0.44674988]
["bitfinex-derivatives","BTCF0:USTF0",1748447087564,1.82710489,107520.0,107510.0,0.38761713]
["bitfinex-derivatives","BTCF0:USTF0",1748447088058,1.82710489,107520.0,107510.0,0.38761714]
["bitfinex-derivatives","BTCF0:USTF0",1748447088259,1.63369473,107520.0,107510.0,0.38761714]
["bitfinex-derivatives","BTCF0:USTF0",1748447088457,1.63369473,107520.0,107510.0,0.41385671]
["bitfinex-derivatives","BTCF0:USTF0",1748447089063,1.66629473,107520.0,107510.0,0.41385671]
["bitfinex-derivatives","BTCF0:USTF0",1748447089258,1.66629473,107520.0,107510.0,0.31861685]
["bitfinex-derivatives","BTCF0:USTF0",1748447089461,0.3445924,107510.0,107480.0,0.20390449]
["bitfinex-derivatives","BTCF0:USTF0",1748447089758,0.79818405,107490.0,107480.0,0.25655853]
["bitfinex-derivatives","BTCF0:USTF0",1748447089962,1.17818405,107490.0,107480.0,0.22154086]
["bitfinex-derivatives","BTCF0:USTF0",1748447090272,1.24188405,107490.0,107480.0,0.22166086]
["bitfinex-derivatives","BTCF0:USTF0",1748447090462,1.24188405,107490.0,107480.0,0.22154086]
["bitfinex-derivatives","BTCF0:USTF0",1748447090463,1.32884758,107490.0,107480.0,0.22154086]
["bitfinex-derivatives","BTCF0:USTF0",1748447090668,1.24188405,107490.0,107480.0,0.22166086]
["bitfinex-derivatives","BTCF0:USTF0",1748447091366,1.24188405,107490.0,107480.0,0.22466086]
["bitfinex-derivatives","BTCF0:USTF0",1748447091563,0.5659982,107490.0,107480.0,0.59167626]
["bitfinex-derivatives","BTCF0:USTF0",1748447091767,1.19412836,107490.0,107480.0,0.95247626]
["bitfinex-derivatives","BTCF0:USTF0",1748447091959,1.19412836,107490.0,107480.0,1.01170194]
["bitfinex-derivatives","BTCF0:USTF0",1748447092360,1.19412836,107490.0,107480.0,1.01470194]
["bitfinex-derivatives","BTCF0:USTF0",1748447092761,0.5659982,107490.0,107480.0,1.01470194]
["bitfinex-derivatives","BTCF0:USTF0",1748447093068,1.19412836,107490.0,107480.0,1.01470194]
["bitfinex-derivatives","BTCF0:USTF0",1748447094167,1.19412836,107490.0,107480.0,0.82868654]
["bitfinex-derivatives","BTCF0:USTF0",1748447094375,1.58512836,107490.0,107480.0,0.46788654]
["bitfinex-derivatives","BTCF0:USTF0",1748447094562,1.61832836,107490.0,107480.0,0.56228654]
["bitfinex-derivatives","BTCF0:USTF0",1748447095467,1.81173852,107490.0,107480.0,0.38621743]
["bitfinex-derivatives","BTCF0:USTF0",1748447095671,0.1860154,107480.0,107470.0,0.06792518]
["bitfinex-derivatives","BTCF0:USTF0",1748447095859,1.23611313,107480.0,107470.0,0.17632518]
["bitfinex-derivatives","BTCF0:USTF0",1748447096062,1.67083313,107480.0,107470.0,0.17632518]
["bitfinex-derivatives","BTCF0:USTF0",1748447096370,1.67083313,107480.0,107470.0,0.17644518]
["bitfinex-derivatives","BTCF0:USTF0",1748447097070,1.68444897,107480.0,107470.0,0.18044518]
["bitfinex-derivatives","BTCF0:USTF0",1748447097572,1.68444897,107480.0,107470.0,0.18444518]
["bitfinex-derivatives","BTCF0:USTF0",1748447098968,1.5830614,107480.0,107470.0,0.18444518]
["bitfinex-derivatives","BTCF0:USTF0",1748447099164,1.62646406,107480.0,107470.0,0.18444518]
["bitfinex-derivatives","BTCF0:USTF0",1748447099967,1.4330539,107480.0,107470.0,0.18444518]
["bitfinex-derivatives","BTCF0:USTF0",1748447100163,1.62646406,107480.0,107470.0,0.18444518]
["bitfinex-derivatives","BTCF0:USTF0",1748447101265,1.19174406,107480.0,107470.0,0.18444518]
["bitfinex-derivatives","BTCF0:USTF0",1748447101469,1.62646406,107480.0,107470.0,0.18444518]
["bitfinex-derivatives","BTCF0:USTF0",1748447101669,1.62646406,107480.0,107470.0,0.19430273]
["bitfinex-derivatives","BTCF0:USTF0",1748447102064,1.62646406,107480.0,107470.0,0.19430157]
["bitfinex-derivatives","BTCF0:USTF0",1748447102768,1.5830614,107480.0,107470.0,0.19430157]
["bitfinex-derivatives","BTCF0:USTF0",1748447103365,1.5830614,107480.0,107470.0,0.19429952]
["bitfinex-derivatives","BTCF0:USTF0",1748447103575,1.5830614,107480.0,107470.0,0.38033222]
["bitfinex-derivatives","BTCF0:USTF0",1748447103774,0.59413124,107480.0,107470.0,0.38033221]
["bitfinex-derivatives","BTCF0:USTF0",1748447104081,0.96435124,107480.0,107470.0,0.74113221]
["bitfinex-derivatives","BTCF0:USTF0",1748447104272,0.77833584,107480.0,107470.0,0.74113221]
["bitfinex-derivatives","BTCF0:USTF0",1748447104573,0.96435124,107480.0,107470.0,0.74113221]
["bitfinex-derivatives","BTCF0:USTF0",1748447104771,0.96435124,107480.0,107470.0,0.74113203]
["bitfinex-derivatives","BTCF0:USTF0",1748447105364,0.96435124,107480.0,107470.0,0.73127788]
["bitfinex-derivatives","BTCF0:USTF0",1748447105564,0.96886679,107480.0,107470.0,2.24113154]
["bitfinex-derivatives","BTCF0:USTF0",1748447106069,0.96886679,107480.0,107470.0,2.26307788]
["bitfinex-derivatives","BTCF0:USTF0",1748447106266,1.16227695,107480.0,107470.0,2.27293092]
["bitfinex-derivatives","BTCF0:USTF0",1748447106970,1.19287695,107480.0,107470.0,2.27293092]
["bitfinex-derivatives","BTCF0:USTF0",1748447107366,1.19287695,107480.0,107470.0,2.27293088]
["bitfinex-derivatives","BTCF0:USTF0",1748447107565,0.96287695,107480.0,107470.0,2.27293149]
["bitfinex-derivatives","BTCF0:USTF0",1748447107766,0.96287695,107480.0,107470.0,0.77293149]
["bitfinex-derivatives","BTCF0:USTF0",1748447108375,1.13287695,107480.0,107470.0,0.77293166]
["bitfinex-derivatives","BTCF0:USTF0",1748447108762,1.13287695,107480.0,107470.0,0.22609896]
["bitfinex-derivatives","BTCF0:USTF0",1748447108963,1.16507695,107480.0,107470.0,0.22597896]
["bitfinex-derivatives","BTCF0:USTF0",1748447109170,0.97166679,107480.0,107470.0,0.22609883]
["bitfinex-derivatives","BTCF0:USTF0",1748447109470,1.16507695,107480.0,107470.0,0.22470317]
["bitfinex-derivatives","BTCF0:USTF0",1748447110273,1.16507695,107480.0,107470.0,0.41073754]
["bitfinex-derivatives","BTCF0:USTF0",1748447110677,1.16507695,107480.0,107470.0,0.44323754]
["bitfinex-derivatives","BTCF0:USTF0",1748447111078,1.16507695,107480.0,107470.0,0.43338222]
["bitfinex-derivatives","BTCF0:USTF0",1748447111277,0.28813139,107480.0,107470.0,0.99744954]
["bitfinex-derivatives","BTCF0:USTF0",1748447111577,0.06451555,107480.0,107470.0,1.00744954]
["bitfinex-derivatives","BTCF0:USTF0",1748447111970,0.06451555,107480.0,107470.0,1.00745013]
["bitfinex-derivatives","BTCF0:USTF0",1748447112170,0.06451555,107480.0,107470.0,1.11109013]
["bitfinex-derivatives","BTCF0:USTF0",1748447112378,0.25053095,107480.0,107470.0,1.11109013]
["bitfinex-derivatives","BTCF0:USTF0",1748447112573,0.25053095,107480.0,107470.0,1.11109232]
["bitfinex-derivatives","BTCF0:USTF0",1748447113079,0.25053095,107480.0,107470.0,1.1634829]
["bitfinex-derivatives","BTCF0:USTF0",1748447113576,0.44394111,107480.0,107470.0,0.58410202]
["bitfinex-derivatives","BTCF0:USTF0",1748447113773,1.96550187,107480.0,107470.0,0.15104952]
["bitfinex-derivatives","BTCF0:USTF0",1748447113982,1.96550187,107480.0,107470.0,0.02079252]
["bitfinex-derivatives","BTCF0:USTF0",1748447113983,1.99760187,107480.0,107470.0,0.02079252]
["bitfinex-derivatives","BTCF0:USTF0",1748447114281,2.02980187,107480.0,107470.0,0.02091583]
["bitfinex-derivatives","BTCF0:USTF0",1748447114482,2.02980187,107480.0,107470.0,0.02079584]
["bitfinex-derivatives","BTCF0:USTF0",1748447114673,2.08767201,107480.0,107470.0,0.02091584]
["bitfinex-derivatives","BTCF0:USTF0",1748447114976,1.89426185,107480.0,107470.0,0.03091584]
["bitfinex-derivatives","BTCF0:USTF0",1748447115178,1.89426185,107480.0,107470.0,0.28145401]
["bitfinex-derivatives","BTCF0:USTF0",1748447115370,1.89426185,107480.0,107470.0,0.49145401]
["bitfinex-derivatives","BTCF0:USTF0",1748447115371,2.08767201,107480.0,107470.0,0.49145401]
["bitfinex-derivatives","BTCF0:USTF0",1748447115569,2.08767201,107480.0,107470.0,0.30542121]
["bitfinex-derivatives","BTCF0:USTF0",1748447115883,2.08767201,107480.0,107470.0,0.30542533]
["bitfinex-derivatives","BTCF0:USTF0",1748447116177,2.08767201,107480.0,107470.0,0.29554952]
["bitfinex-derivatives","BTCF0:USTF0",1748447116376,2.08767201,107480.0,107470.0,0.30542534]
["bitfinex-derivatives","BTCF0:USTF0",1748447116586,1.36607201,107480.0,107470.0,0.30542534]
["bitfinex-derivatives","BTCF0:USTF0",1748447116770,1.72687201,107480.0,107470.0,0.30542534]
["bitfinex-derivatives","BTCF0:USTF0",1748447117382,1.72687201,107480.0,107470.0,0.29554952]
["bitfinex-derivatives","BTCF0:USTF0",1748447117577,1.72687201,107480.0,107470.0,0.3054255]
["bitfinex-derivatives","BTCF0:USTF0",1748447117775,1.72687201,107480.0,107470.0,0.30542547]
["bitfinex-derivatives","BTCF0:USTF0",1748447117979,1.72687201,107480.0,107470.0,0.49145817]
["bitfinex-derivatives","BTCF0:USTF0",1748447118178,1.77031588,107480.0,107470.0,0.49145817]
["bitfinex-derivatives","BTCF0:USTF0",1748447118491,1.77031588,107480.0,107470.0,0.49145837]
["bitfinex-derivatives","BTCF0:USTF0",1748447118669,1.77031588,107480.0,107470.0,0.48158222]
["bitfinex-derivatives","BTCF0:USTF0",1748447118979,1.77031588,107480.0,107450.0,0.89822659]
["bitfinex-derivatives","BTCF0:USTF0",1748447118980,0.18605,107460.0,107450.0,0.05378659]
["bitfinex-derivatives","BTCF0:USTF0",1748447119175,2.12798138,107460.0,107450.0,0.06675566]
["bitfinex-derivatives","BTCF0:USTF0",1748447119481,2.30800211,107460.0,107450.0,0.05378659]
["bitfinex-derivatives","BTCF0:USTF0",1748447119776,2.30800211,107460.0,107450.0,0.06682291]
["bitfinex-derivatives","BTCF0:USTF0",1748447119981,2.13269748,107460.0,107450.0,0.06682492]
["bitfinex-derivatives","BTCF0:USTF0",1748447120382,2.13269748,107460.0,107450.0,0.05390659]
["bitfinex-derivatives","BTCF0:USTF0",1748447120577,2.13369748,107460.0,107450.0,0.05990659]
["bitfinex-derivatives","BTCF0:USTF0",1748447120970,2.13369748,107460.0,107450.0,0.07282586]
["bitfinex-derivatives","BTCF0:USTF0",1748447121580,2.17709743,107460.0,107450.0,0.07282586]
["bitfinex-derivatives","BTCF0:USTF0",1748447121770,2.17709743,107460.0,107450.0,0.08574645]
["bitfinex-derivatives","BTCF0:USTF0",1748447121969,2.17709743,107460.0,107450.0,0.02543528]
["bitfinex-derivatives","BTCF0:USTF0",1748447122179,2.17709743,107460.0,107450.0,0.03835586]
["bitfinex-derivatives","BTCF0:USTF0",1748447122371,2.0901767,107460.0,107450.0,0.02543528]
["bitfinex-derivatives","BTCF0:USTF0",1748447122572,1.9888296,107460.0,107450.0,0.02543528]
["bitfinex-derivatives","BTCF0:USTF0",1748447122775,1.9888296,107460.0,107450.0,0.03835585]
["bitfinex-derivatives","BTCF0:USTF0",1748447122976,1.9888296,107460.0,107450.0,0.02543528]
["bitfinex-derivatives","BTCF0:USTF0",1748447123177,1.9888296,107460.0,107450.0,0.03835589]
["bitfinex-derivatives","BTCF0:USTF0",1748447123478,1.9888296,107460.0,107450.0,0.03834744]
["bitfinex-derivatives","BTCF0:USTF0",1748447124083,1.9888296,107460.0,107450.0,0.02543528]
["bitfinex-derivatives","BTCF0:USTF0",1748447124284,1.9888296,107460.0,107450.0,0.03234808]
["bitfinex-derivatives","BTCF0:USTF0",1748447124285,1.9878296,107460.0,107450.0,0.03234808]
["bitfinex-derivatives","BTCF0:USTF0",1748447124481,1.9878296,107460.0,107450.0,0.03434808]
["bitfinex-derivatives","BTCF0:USTF0",1748447124884,2.2859296,107460.0,107450.0,0.02934808]
["bitfinex-derivatives","BTCF0:USTF0",1748447125088,2.2859296,107460.0,107450.0,0.02834066]
["bitfinex-derivatives","BTCF0:USTF0",1748447125283,2.2859296,107460.0,107450.0,0.03034066]
["bitfinex-derivatives","BTCF0:USTF0",1748447125478,2.2859296,107460.0,107450.0,0.03034033]
["bitfinex-derivatives","BTCF0:USTF0",1748447125688,2.2859296,107460.0,107450.0,0.03033587]
["bitfinex-derivatives","BTCF0:USTF0",1748447126190,2.2859296,107460.0,107450.0,0.0303359]
["bitfinex-derivatives","BTCF0:USTF0",1748447126576,2.2859296,107460.0,107450.0,0.06283161]
["bitfinex-derivatives","BTCF0:USTF0",1748447126883,2.2859296,107460.0,107450.0,0.04993528]
["bitfinex-derivatives","BTCF0:USTF0",1748447127084,1.63977391,107460.0,107450.0,0.06283161]
["bitfinex-derivatives","BTCF0:USTF0",1748447127281,2.2859296,107460.0,107450.0,0.06283064]
["bitfinex-derivatives","BTCF0:USTF0",1748447127682,2.2859296,107460.0,107450.0,0.06282803]
["bitfinex-derivatives","BTCF0:USTF0",1748447128085,2.2859696,107460.0,107450.0,0.04993528]
["bitfinex-derivatives","BTCF0:USTF0",1748447128287,2.2859696,107460.0,107450.0,0.06277284]
["bitfinex-derivatives","BTCF0:USTF0",1748447128989,2.2859696,107460.0,107450.0,0.06277035]
["bitfinex-derivatives","BTCF0:USTF0",1748447129188,0.1860674,107450.0,107440.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748447129392,1.21208309,107450.0,107440.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748447129691,1.31572309,107450.0,107440.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447129888,1.31572309,107450.0,107440.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748447130188,1.31572309,107450.0,107440.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447130382,1.31572309,107450.0,107440.0,0.00704952]
["bitfinex-derivatives","BTCF0:USTF0",1748447131080,1.31572309,107450.0,107440.0,0.00904952]
["bitfinex-derivatives","BTCF0:USTF0",1748447131283,1.31572309,107450.0,107440.0,0.04214952]
["bitfinex-derivatives","BTCF0:USTF0",1748447131593,1.75028309,107450.0,107440.0,0.05214952]
["bitfinex-derivatives","BTCF0:USTF0",1748447131778,1.75028309,107450.0,107440.0,0.04214952]
["bitfinex-derivatives","BTCF0:USTF0",1748447132385,1.79355609,107450.0,107440.0,0.04214952]
["bitfinex-derivatives","BTCF0:USTF0",1748447135789,1.79355609,107450.0,107440.0,0.00904952]
["bitfinex-derivatives","BTCF0:USTF0",1748447135989,1.79807164,107450.0,107440.0,0.00904952]
["bitfinex-derivatives","BTCF0:USTF0",1748447136189,1.79807164,107450.0,107440.0,0.04104952]
["bitfinex-derivatives","BTCF0:USTF0",1748447136791,1.79804834,107450.0,107440.0,0.04104952]
["bitfinex-derivatives","BTCF0:USTF0",1748447138901,1.79804834,107450.0,107440.0,0.03825952]
["bitfinex-derivatives","BTCF0:USTF0",1748447140006,1.73994507,107450.0,107440.0,0.03825952]
["bitfinex-derivatives","BTCF0:USTF0",1748447140997,1.73997999,107450.0,107440.0,0.03825952]
["bitfinex-derivatives","BTCF0:USTF0",1748447141189,1.73997999,107450.0,107440.0,0.0511144]
["bitfinex-derivatives","BTCF0:USTF0",1748447141390,1.73997999,107450.0,107440.0,0.03825952]
["bitfinex-derivatives","BTCF0:USTF0",1748447141590,0.1861193,107420.0,107410.0,0.39569985]
["bitfinex-derivatives","BTCF0:USTF0",1748447141796,1.1160998,107420.0,107410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748447142106,1.1160998,107420.0,107410.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748447142107,1.1804998,107420.0,107410.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748447142296,1.1804998,107420.0,107410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748447142495,1.1804998,107420.0,107410.0,0.25310122]
["bitfinex-derivatives","BTCF0:USTF0",1748447142699,1.1814998,107420.0,107410.0,0.26022279]
["bitfinex-derivatives","BTCF0:USTF0",1748447143000,1.5723998,107420.0,107410.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1748447143207,1.5723998,107420.0,107410.0,0.27942]
["bitfinex-derivatives","BTCF0:USTF0",1748447143405,1.5723998,107420.0,107410.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1748447143795,1.5723998,107420.0,107410.0,0.24253253]
["bitfinex-derivatives","BTCF0:USTF0",1748447144001,1.5713998,107420.0,107410.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1748447144401,1.5723998,107420.0,107410.0,0.23042]
["bitfinex-derivatives","BTCF0:USTF0",1748447144798,1.5713998,107420.0,107410.0,0.22442]
["bitfinex-derivatives","BTCF0:USTF0",1748447145003,0.51944738,107420.0,107410.0,0.7713566]
["bitfinex-derivatives","BTCF0:USTF0",1748447145209,0.31100612,107420.0,107410.0,0.99716902]
["bitfinex-derivatives","BTCF0:USTF0",1748447145506,0.27606549,107430.0,107420.0,0.1861193]
["bitfinex-derivatives","BTCF0:USTF0",1748447145507,0.00013952,107430.0,107420.0,0.1861193]
["bitfinex-derivatives","BTCF0:USTF0",1748447145808,0.32830902,107450.0,107440.0,0.1860846]
["bitfinex-derivatives","BTCF0:USTF0",1748447146007,0.46198985,107450.0,107440.0,0.88599594]
["bitfinex-derivatives","BTCF0:USTF0",1748447146207,0.27591275,107450.0,107440.0,1.10370433]
["bitfinex-derivatives","BTCF0:USTF0",1748447146410,0.22198005,107450.0,107440.0,1.46450433]
["bitfinex-derivatives","BTCF0:USTF0",1748447146602,0.00591275,107450.0,107440.0,1.65178028]
["bitfinex-derivatives","BTCF0:USTF0",1748447146910,0.00451555,107450.0,107440.0,1.65178028]
["bitfinex-derivatives","BTCF0:USTF0",1748447147202,0.19058295,107450.0,107440.0,1.61685566]
["bitfinex-derivatives","BTCF0:USTF0",1748447147407,0.19458295,107450.0,107440.0,1.61685566]
["bitfinex-derivatives","BTCF0:USTF0",1748447148007,0.19358295,107450.0,107440.0,1.95992766]
["bitfinex-derivatives","BTCF0:USTF0",1748447148202,0.00751555,107450.0,107440.0,1.90757633]
["bitfinex-derivatives","BTCF0:USTF0",1748447148502,0.18759814,107460.0,107450.0,0.1860674]
["bitfinex-derivatives","BTCF0:USTF0",1748447148705,0.25758624,107460.0,107450.0,1.25603766]
["bitfinex-derivatives","BTCF0:USTF0",1748447148900,0.18618962,107460.0,107450.0,1.34910166]
["bitfinex-derivatives","BTCF0:USTF0",1748447149106,0.18618962,107460.0,107450.0,1.13768499]
["bitfinex-derivatives","BTCF0:USTF0",1748447149304,0.18618962,107460.0,107450.0,1.13780499]
["bitfinex-derivatives","BTCF0:USTF0",1748447149305,0.19070517,107460.0,107450.0,1.13780499]
["bitfinex-derivatives","BTCF0:USTF0",1748447150204,0.19470517,107460.0,107450.0,1.13880499]
["bitfinex-derivatives","BTCF0:USTF0",1748447150602,0.19470517,107460.0,107450.0,1.17370146]
["bitfinex-derivatives","BTCF0:USTF0",1748447151105,0.19770517,107460.0,107450.0,1.17370146]
["bitfinex-derivatives","BTCF0:USTF0",1748447151504,0.19470517,107460.0,107450.0,1.21480146]
["bitfinex-derivatives","BTCF0:USTF0",1748447151700,0.19670517,107460.0,107450.0,1.21480146]
["bitfinex-derivatives","BTCF0:USTF0",1748447151906,0.01065507,107460.0,107450.0,1.21480146]
["bitfinex-derivatives","BTCF0:USTF0",1748447152301,0.01065507,107460.0,107450.0,1.21380146]
["bitfinex-derivatives","BTCF0:USTF0",1748447152501,0.01065507,107460.0,107450.0,1.42521813]
["bitfinex-derivatives","BTCF0:USTF0",1748447152701,0.01065507,107460.0,107450.0,1.48424525]
["bitfinex-derivatives","BTCF0:USTF0",1748447152898,0.01065507,107460.0,107450.0,1.42521813]
["bitfinex-derivatives","BTCF0:USTF0",1748447153410,0.01065507,107460.0,107450.0,1.39032166]
["bitfinex-derivatives","BTCF0:USTF0",1748447153813,0.01065507,107460.0,107450.0,2.89032166]
["bitfinex-derivatives","BTCF0:USTF0",1748447155508,0.01065507,107460.0,107450.0,2.92516309]
["bitfinex-derivatives","BTCF0:USTF0",1748447155707,0.01065507,107460.0,107450.0,3.14032166]
["bitfinex-derivatives","BTCF0:USTF0",1748447157309,0.01065507,107460.0,107450.0,3.15462181]
["bitfinex-derivatives","BTCF0:USTF0",1748447157810,0.01065507,107460.0,107450.0,3.21355066]
["bitfinex-derivatives","BTCF0:USTF0",1748447158011,0.18742381,107480.0,107470.0,0.1860326]
["bitfinex-derivatives","BTCF0:USTF0",1748447158203,0.01139641,107480.0,107470.0,1.51256927]
["bitfinex-derivatives","BTCF0:USTF0",1748447158402,0.79280178,107500.0,107490.0,0.185998]
["bitfinex-derivatives","BTCF0:USTF0",1748447158610,1.32159845,107500.0,107490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748447158810,1.32159845,107500.0,107470.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1748447158811,0.1860154,107480.0,107470.0,0.3094301]
["bitfinex-derivatives","BTCF0:USTF0",1748447159006,1.09140901,107480.0,107470.0,0.4239235]
["bitfinex-derivatives","BTCF0:USTF0",1748447159210,1.15990901,107480.0,107470.0,0.4249235]
["bitfinex-derivatives","BTCF0:USTF0",1748447159407,1.16490901,107480.0,107470.0,0.378419]
["bitfinex-derivatives","BTCF0:USTF0",1748447159611,1.16490901,107480.0,107470.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1748447159802,1.15890901,107480.0,107470.0,0.3774327]
["bitfinex-derivatives","BTCF0:USTF0",1748447160008,1.16190901,107480.0,107470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748447160209,1.16190901,107480.0,107470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748447160413,1.5366304,107480.0,107470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748447160916,1.5326304,107480.0,107470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748447161308,1.5326304,107480.0,107470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748447161515,1.74404707,107480.0,107470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748447162416,1.74404707,107480.0,107470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748447162622,1.74404707,107480.0,107470.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748447162815,0.1860327,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447163004,1.20614937,107470.0,107460.0,0.02013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447163329,1.20614937,107470.0,107460.0,0.20618952]
["bitfinex-derivatives","BTCF0:USTF0",1748447163515,1.27978937,107470.0,107460.0,0.23618952]
["bitfinex-derivatives","BTCF0:USTF0",1748447164511,1.28430492,107470.0,107460.0,0.23618952]
["bitfinex-derivatives","BTCF0:USTF0",1748447164717,1.64510492,107470.0,107460.0,0.23618952]
["bitfinex-derivatives","BTCF0:USTF0",1748447165020,1.21066492,107470.0,107460.0,0.23618952]
["bitfinex-derivatives","BTCF0:USTF0",1748447165206,1.64510492,107470.0,107460.0,0.23618952]
["bitfinex-derivatives","BTCF0:USTF0",1748447165923,1.64810492,107470.0,107460.0,0.23618952]
["bitfinex-derivatives","BTCF0:USTF0",1748447166127,1.94620492,107470.0,107460.0,0.23618952]
["bitfinex-derivatives","BTCF0:USTF0",1748447166419,1.32573222,107470.0,107460.0,0.26648952]
["bitfinex-derivatives","BTCF0:USTF0",1748447166603,0.75351555,107470.0,107460.0,0.84728952]
["bitfinex-derivatives","BTCF0:USTF0",1748447166803,1.18795555,107470.0,107460.0,0.84728952]
["bitfinex-derivatives","BTCF0:USTF0",1748447167009,1.19095555,107470.0,107460.0,0.84728952]
["bitfinex-derivatives","BTCF0:USTF0",1748447167930,1.15825555,107470.0,107460.0,0.84728952]
["bitfinex-derivatives","BTCF0:USTF0",1748447168217,0.97825555,107470.0,107460.0,0.84728952]
["bitfinex-derivatives","BTCF0:USTF0",1748447168721,1.01105555,107470.0,107460.0,0.84728952]
["bitfinex-derivatives","BTCF0:USTF0",1748447169519,1.19708825,107470.0,107460.0,0.84728952]
["bitfinex-derivatives","BTCF0:USTF0",1748447169719,1.01105555,107470.0,107460.0,0.84728952]
["bitfinex-derivatives","BTCF0:USTF0",1748447169914,1.19708825,107470.0,107460.0,0.84728952]
["bitfinex-derivatives","BTCF0:USTF0",1748447170220,1.19708825,107470.0,107460.0,0.8734243]
["bitfinex-derivatives","BTCF0:USTF0",1748447171107,1.19708825,107470.0,107460.0,0.9769043]
["bitfinex-derivatives","BTCF0:USTF0",1748447171506,0.76264825,107470.0,107460.0,0.9769043]
["bitfinex-derivatives","BTCF0:USTF0",1748447171807,1.37566492,107470.0,107460.0,0.8370743]
["bitfinex-derivatives","BTCF0:USTF0",1748447172007,1.40876492,107470.0,107460.0,1.0231243]
["bitfinex-derivatives","BTCF0:USTF0",1748447172311,1.11066492,107470.0,107460.0,1.0231243]
["bitfinex-derivatives","BTCF0:USTF0",1748447172522,1.11066492,107470.0,107460.0,1.0547243]
["bitfinex-derivatives","BTCF0:USTF0",1748447173328,0.89924825,107470.0,107460.0,1.0547243]
["bitfinex-derivatives","BTCF0:USTF0",1748447174012,1.0925426,107470.0,107460.0,1.0547243]
["bitfinex-derivatives","BTCF0:USTF0",1748447174617,1.0925426,107470.0,107460.0,0.42013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447174822,1.2725426,107470.0,107460.0,0.09647409]
["bitfinex-derivatives","BTCF0:USTF0",1748447175323,1.2725426,107470.0,107460.0,0.09635409]
["bitfinex-derivatives","BTCF0:USTF0",1748447175619,1.2725426,107470.0,107460.0,0.13129097]
["bitfinex-derivatives","BTCF0:USTF0",1748447176225,1.2725426,107470.0,107460.0,0.20231499]
["bitfinex-derivatives","BTCF0:USTF0",1748447176625,1.2725426,107470.0,107460.0,0.19050214]
["bitfinex-derivatives","BTCF0:USTF0",1748447177518,1.2725426,107470.0,107460.0,0.37655224]
["bitfinex-derivatives","BTCF0:USTF0",1748447178017,1.5706426,107470.0,107460.0,0.37655224]
["bitfinex-derivatives","BTCF0:USTF0",1748447178719,1.5706426,107470.0,107460.0,0.3770553]
["bitfinex-derivatives","BTCF0:USTF0",1748447179924,1.5706426,107470.0,107460.0,0.31786244]
["bitfinex-derivatives","BTCF0:USTF0",1748447180518,1.5706426,107470.0,107460.0,0.35406958]
["bitfinex-derivatives","BTCF0:USTF0",1748447180714,1.5706426,107470.0,107440.0,0.20885573]
["bitfinex-derivatives","BTCF0:USTF0",1748447180715,0.1860674,107450.0,107440.0,0.20885573]
["bitfinex-derivatives","BTCF0:USTF0",1748447180914,0.1860674,107450.0,107440.0,0.2036671]
["bitfinex-derivatives","BTCF0:USTF0",1748447180915,1.71914007,107450.0,107440.0,0.2036671]
["bitfinex-derivatives","BTCF0:USTF0",1748447181119,1.75114007,107450.0,107440.0,0.15131234]
["bitfinex-derivatives","BTCF0:USTF0",1748447181317,1.75114007,107450.0,107440.0,0.00119234]
["bitfinex-derivatives","BTCF0:USTF0",1748447181522,1.75114007,107450.0,107440.0,0.00131234]
["bitfinex-derivatives","BTCF0:USTF0",1748447181523,1.70771608,107450.0,107440.0,0.00131234]
["bitfinex-derivatives","BTCF0:USTF0",1748447181723,1.75112365,107450.0,107440.0,0.00131234]
["bitfinex-derivatives","BTCF0:USTF0",1748447182530,1.69336932,107450.0,107440.0,0.00131234]
["bitfinex-derivatives","BTCF0:USTF0",1748447183328,1.69344932,107450.0,107440.0,0.00131234]
["bitfinex-derivatives","BTCF0:USTF0",1748447183523,1.50015497,107450.0,107440.0,0.00131234]
["bitfinex-derivatives","BTCF0:USTF0",1748447183723,1.69344932,107450.0,107440.0,0.00131234]
["bitfinex-derivatives","BTCF0:USTF0",1748447183926,1.77578465,107450.0,107440.0,0.00131234]
["bitfinex-derivatives","BTCF0:USTF0",1748447185129,1.73237708,107450.0,107440.0,0.03401234]
["bitfinex-derivatives","BTCF0:USTF0",1748447185319,1.77573879,107450.0,107440.0,0.03401234]
["bitfinex-derivatives","BTCF0:USTF0",1748447186126,1.77573879,107450.0,107440.0,0.06411234]
["bitfinex-derivatives","BTCF0:USTF0",1748447187330,1.56420911,107450.0,107440.0,0.06411234]
["bitfinex-derivatives","BTCF0:USTF0",1748447187528,1.77573879,107450.0,107440.0,0.06411234]
["bitfinex-derivatives","BTCF0:USTF0",1748447187933,1.20340911,107450.0,107440.0,0.33411234]
["bitfinex-derivatives","BTCF0:USTF0",1748447188229,0.63392911,107450.0,107440.0,0.52019714]
["bitfinex-derivatives","BTCF0:USTF0",1748447188436,1.0249674,107450.0,107440.0,0.52019714]
["bitfinex-derivatives","BTCF0:USTF0",1748447189124,0.5905674,107450.0,107440.0,0.52019714]
["bitfinex-derivatives","BTCF0:USTF0",1748447189427,0.9924674,107450.0,107440.0,2.38099714]
["bitfinex-derivatives","BTCF0:USTF0",1748447190028,0.372,107450.0,107440.0,2.38099714]
["bitfinex-derivatives","BTCF0:USTF0",1748447190431,0.9924676,107450.0,107440.0,2.38099714]
["bitfinex-derivatives","BTCF0:USTF0",1748447190730,0.372,107450.0,107440.0,2.38099714]
["bitfinex-derivatives","BTCF0:USTF0",1748447190931,0.9924676,107450.0,107440.0,2.38099714]
["bitfinex-derivatives","BTCF0:USTF0",1748447191629,0.9604676,107450.0,107440.0,2.38099714]
["bitfinex-derivatives","BTCF0:USTF0",1748447191932,0.68665522,107460.0,107450.0,0.1860676]
["bitfinex-derivatives","BTCF0:USTF0",1748447192131,0.96665522,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447192329,1.40105522,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447193226,0.87562262,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447193426,1.31002262,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447193932,0.53100712,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447194129,0.96536712,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447194438,0.96636712,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447194833,0.99806712,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447195140,0.81806712,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447196037,0.82258267,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447197238,0.17045507,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447197436,0.79086537,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447197633,0.60481507,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447197840,0.79086537,107460.0,107450.0,0.9114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447198339,0.13865507,107460.0,107450.0,2.4114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447198532,0.10765507,107460.0,107450.0,2.4114676]
["bitfinex-derivatives","BTCF0:USTF0",1748447198731,0.10765507,107460.0,107450.0,2.62299728]
["bitfinex-derivatives","BTCF0:USTF0",1748447199333,0.00765507,107460.0,107450.0,2.62299728]
["bitfinex-derivatives","BTCF0:USTF0",1748447199933,0.00765507,107460.0,107450.0,2.69299728]
["bitfinex-derivatives","BTCF0:USTF0",1748447200731,0.00765507,107460.0,107450.0,2.74540232]
["bitfinex-derivatives","BTCF0:USTF0",1748447201127,0.19370547,107460.0,107450.0,2.74540232]
["bitfinex-derivatives","BTCF0:USTF0",1748447201533,0.00765507,107460.0,107450.0,2.74540232]
["bitfinex-derivatives","BTCF0:USTF0",1748447201735,0.00765507,107460.0,107450.0,2.4814676]
["bitfinex-derivatives","BTCF0:USTF0",1748447202041,0.19370547,107460.0,107450.0,2.4814676]
["bitfinex-derivatives","BTCF0:USTF0",1748447203140,0.00765507,107460.0,107450.0,2.4814676]
["bitfinex-derivatives","BTCF0:USTF0",1748447203342,0.00765507,107460.0,107450.0,2.74540232]
["bitfinex-derivatives","BTCF0:USTF0",1748447205434,0.00765507,107460.0,107450.0,3.28652799]
["bitfinex-derivatives","BTCF0:USTF0",1748447205635,0.00765507,107460.0,107450.0,3.30398625]
["bitfinex-derivatives","BTCF0:USTF0",1748447205836,0.48195804,107480.0,107470.0,0.1860331]
["bitfinex-derivatives","BTCF0:USTF0",1748447206142,1.04797384,107480.0,107470.0,0.6292442]
["bitfinex-derivatives","BTCF0:USTF0",1748447206334,0.86195804,107480.0,107470.0,2.0311331]
["bitfinex-derivatives","BTCF0:USTF0",1748447206539,0.42771804,107480.0,107470.0,2.2243442]
["bitfinex-derivatives","BTCF0:USTF0",1748447206735,0.38139665,107480.0,107470.0,2.5851442]
["bitfinex-derivatives","BTCF0:USTF0",1748447206938,0.43563665,107480.0,107470.0,2.5851442]
["bitfinex-derivatives","BTCF0:USTF0",1748447207140,0.44563665,107480.0,107470.0,2.5851442]
["bitfinex-derivatives","BTCF0:USTF0",1748447207640,0.44563665,107480.0,107470.0,2.65608614]
["bitfinex-derivatives","BTCF0:USTF0",1748447207936,0.44963665,107480.0,107470.0,2.65608614]
["bitfinex-derivatives","BTCF0:USTF0",1748447208349,0.01339665,107480.0,107470.0,2.65608614]
["bitfinex-derivatives","BTCF0:USTF0",1748447209145,0.01739665,107480.0,107470.0,2.65608614]
["bitfinex-derivatives","BTCF0:USTF0",1748447209332,0.04799665,107480.0,107470.0,2.65608614]
["bitfinex-derivatives","BTCF0:USTF0",1748447209534,0.04799665,107480.0,107470.0,2.66608614]
["bitfinex-derivatives","BTCF0:USTF0",1748447210242,0.0525122,107480.0,107470.0,2.66608614]
["bitfinex-derivatives","BTCF0:USTF0",1748447210639,0.0485122,107480.0,107470.0,2.66608614]
["bitfinex-derivatives","BTCF0:USTF0",1748447210836,0.0505122,107480.0,107470.0,2.66608614]
["bitfinex-derivatives","BTCF0:USTF0",1748447211032,0.0505122,107480.0,107470.0,0.32094194]
["bitfinex-derivatives","BTCF0:USTF0",1748447211033,0.7197389,107480.0,107470.0,0.32094194]
["bitfinex-derivatives","BTCF0:USTF0",1748447211343,1.5468389,107480.0,107470.0,0.14106194]
["bitfinex-derivatives","BTCF0:USTF0",1748447211534,2.1018039,107480.0,107470.0,0.14106194]
["bitfinex-derivatives","BTCF0:USTF0",1748447211930,2.1018039,107480.0,107470.0,0.14094194]
["bitfinex-derivatives","BTCF0:USTF0",1748447211931,2.05843723,107480.0,107470.0,0.14094194]
["bitfinex-derivatives","BTCF0:USTF0",1748447212136,2.05843723,107480.0,107470.0,0.14106194]
["bitfinex-derivatives","BTCF0:USTF0",1748447213033,2.05843723,107480.0,107470.0,0.07106194]
["bitfinex-derivatives","BTCF0:USTF0",1748447213941,0.186033,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447214145,1.24541713,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447214346,1.05220603,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447214546,1.24541713,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447214948,1.1876628,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447215346,1.1896628,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447216438,1.6248228,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447216842,1.6258228,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447217043,1.5825041,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447217245,1.62585259,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447218142,1.68360692,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447218353,1.62585259,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447218550,1.68360692,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447220149,1.68360692,107470.0,107460.0,0.18618982]
["bitfinex-derivatives","BTCF0:USTF0",1748447220547,1.49039582,107470.0,107460.0,0.18618982]
["bitfinex-derivatives","BTCF0:USTF0",1748447220749,1.06341392,107470.0,107460.0,0.21868982]
["bitfinex-derivatives","BTCF0:USTF0",1748447221055,1.62585249,107470.0,107460.0,0.27148982]
["bitfinex-derivatives","BTCF0:USTF0",1748447221249,1.19169249,107470.0,107460.0,0.27148982]
["bitfinex-derivatives","BTCF0:USTF0",1748447221447,1.62585249,107470.0,107460.0,0.27148982]
["bitfinex-derivatives","BTCF0:USTF0",1748447222755,1.19169249,107470.0,107460.0,0.27148982]
["bitfinex-derivatives","BTCF0:USTF0",1748447222956,1.62585249,107470.0,107460.0,0.27148982]
["bitfinex-derivatives","BTCF0:USTF0",1748447223251,1.221704,107470.0,107460.0,0.27148982]
["bitfinex-derivatives","BTCF0:USTF0",1748447223658,1.26505249,107470.0,107460.0,0.27148982]
["bitfinex-derivatives","BTCF0:USTF0",1748447224656,1.07184139,107470.0,107460.0,0.27148982]
["bitfinex-derivatives","BTCF0:USTF0",1748447224951,1.26505249,107470.0,107460.0,0.27148982]
["bitfinex-derivatives","BTCF0:USTF0",1748447225155,1.26505249,107470.0,107460.0,0.08543952]
["bitfinex-derivatives","BTCF0:USTF0",1748447225350,1.63036804,107470.0,107460.0,0.02025952]
["bitfinex-derivatives","BTCF0:USTF0",1748447225847,1.63036804,107470.0,107460.0,0.02013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447226049,1.63036804,107470.0,107460.0,0.02025952]
["bitfinex-derivatives","BTCF0:USTF0",1748447226653,1.63042521,107470.0,107460.0,0.02025952]
["bitfinex-derivatives","BTCF0:USTF0",1748447227251,1.68817954,107470.0,107460.0,0.02025952]
["bitfinex-derivatives","BTCF0:USTF0",1748447228560,1.13412844,107470.0,107460.0,0.56710982]
["bitfinex-derivatives","BTCF0:USTF0",1748447228754,0.89321954,107470.0,107460.0,0.62920982]
["bitfinex-derivatives","BTCF0:USTF0",1748447228950,1.32733954,107470.0,107460.0,0.65990982]
["bitfinex-derivatives","BTCF0:USTF0",1748447229759,0.76125955,107470.0,107460.0,0.91990982]
["bitfinex-derivatives","BTCF0:USTF0",1748447229961,1.19537965,107470.0,107460.0,0.91990982]
["bitfinex-derivatives","BTCF0:USTF0",1748447230865,1.00216855,107470.0,107460.0,0.91990982]
["bitfinex-derivatives","BTCF0:USTF0",1748447231049,0.38201555,107470.0,107460.0,0.91990982]
["bitfinex-derivatives","BTCF0:USTF0",1748447231251,0.53774855,107470.0,107460.0,0.95480848]
["bitfinex-derivatives","BTCF0:USTF0",1748447231451,0.04171555,107470.0,107460.0,1.14801958]
["bitfinex-derivatives","BTCF0:USTF0",1748447231656,0.50579555,107470.0,107460.0,1.2004061]
["bitfinex-derivatives","BTCF0:USTF0",1748447231964,0.47259555,107470.0,107460.0,1.2004061]
["bitfinex-derivatives","BTCF0:USTF0",1748447232258,0.47259555,107470.0,107460.0,1.007195]
["bitfinex-derivatives","BTCF0:USTF0",1748447232657,0.62862855,107470.0,107460.0,1.057195]
["bitfinex-derivatives","BTCF0:USTF0",1748447233366,0.62862855,107470.0,107460.0,1.12813694]
["bitfinex-derivatives","BTCF0:USTF0",1748447233562,0.19454855,107470.0,107460.0,1.23141694]
["bitfinex-derivatives","BTCF0:USTF0",1748447233752,0.19454855,107470.0,107460.0,1.42462804]
["bitfinex-derivatives","BTCF0:USTF0",1748447233753,0.62862855,107470.0,107460.0,1.42462804]
["bitfinex-derivatives","BTCF0:USTF0",1748447234561,0.00851555,107470.0,107460.0,1.32413804]
["bitfinex-derivatives","BTCF0:USTF0",1748447234856,0.00851555,107470.0,107460.0,1.58573048]
["bitfinex-derivatives","BTCF0:USTF0",1748447235048,0.19454855,107470.0,107460.0,1.39257483]
["bitfinex-derivatives","BTCF0:USTF0",1748447235253,0.19454855,107470.0,107460.0,1.28929483]
["bitfinex-derivatives","BTCF0:USTF0",1748447235448,0.22554855,107470.0,107460.0,1.19924373]
["bitfinex-derivatives","BTCF0:USTF0",1748447235661,0.03951555,107470.0,107460.0,1.02514179]
["bitfinex-derivatives","BTCF0:USTF0",1748447235857,0.03951555,107470.0,107460.0,1.12830179]
["bitfinex-derivatives","BTCF0:USTF0",1748447236051,0.85179965,107470.0,107460.0,0.69384952]
["bitfinex-derivatives","BTCF0:USTF0",1748447236257,1.80581075,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447236464,1.85021641,107470.0,107460.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748447236764,1.80681075,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447236952,1.80681075,107470.0,107460.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748447237154,1.42038855,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447237353,1.80681075,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447237554,1.86456508,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447237955,1.68964094,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447238860,1.77628371,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447240359,1.56478565,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447240567,1.77628371,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447241357,1.71852938,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447241962,1.71852938,107470.0,107460.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748447242259,1.71852938,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447246470,1.7764203,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447248165,1.8694723,107470.0,107460.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748447248470,0.1860676,107450.0,107440.0,0.09299444]
["bitfinex-derivatives","BTCF0:USTF0",1748447248666,1.83050566,107450.0,107440.0,0.1280363]
["bitfinex-derivatives","BTCF0:USTF0",1748447248868,1.92710566,107450.0,107440.0,0.1592563]
["bitfinex-derivatives","BTCF0:USTF0",1748447249261,1.59710566,107450.0,107440.0,0.1592563]
["bitfinex-derivatives","BTCF0:USTF0",1748447249659,1.59710566,107450.0,107440.0,0.1612563]
["bitfinex-derivatives","BTCF0:USTF0",1748447249867,1.59710566,107450.0,107440.0,0.1611363]
["bitfinex-derivatives","BTCF0:USTF0",1748447250064,1.59710566,107450.0,107440.0,0.1612563]
["bitfinex-derivatives","BTCF0:USTF0",1748447250462,1.59710566,107450.0,107440.0,0.1632563]
["bitfinex-derivatives","BTCF0:USTF0",1748447250660,1.64051797,107450.0,107440.0,0.1632563]
["bitfinex-derivatives","BTCF0:USTF0",1748447250859,1.70840105,107450.0,107440.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1748447251162,2.06920105,107450.0,107440.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1748447251368,2.02578874,107450.0,107440.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748447251563,2.07117981,107450.0,107440.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748447251768,2.07317981,107450.0,107440.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748447251965,2.1001912,107450.0,107420.0,0.49715454]
["bitfinex-derivatives","BTCF0:USTF0",1748447252167,1.21225806,107430.0,107420.0,0.18900657]
["bitfinex-derivatives","BTCF0:USTF0",1748447252367,2.06282736,107430.0,107420.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748447252664,2.06282736,107430.0,107410.0,0.1236678]
["bitfinex-derivatives","BTCF0:USTF0",1748447252665,0.1861195,107420.0,107410.0,0.1236678]
["bitfinex-derivatives","BTCF0:USTF0",1748447252865,1.13652368,107420.0,107410.0,0.20316474]
["bitfinex-derivatives","BTCF0:USTF0",1748447253176,1.13652368,107420.0,107410.0,0.21640173]
["bitfinex-derivatives","BTCF0:USTF0",1748447253475,0.95080716,107420.0,107410.0,0.20316474]
["bitfinex-derivatives","BTCF0:USTF0",1748447253670,0.95080716,107420.0,107410.0,0.21640123]
["bitfinex-derivatives","BTCF0:USTF0",1748447253876,0.95080716,107420.0,107410.0,0.20328474]
["bitfinex-derivatives","BTCF0:USTF0",1748447254068,1.68540132,107420.0,107410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748447254265,0.18011822,107390.0,107380.0,0.16890929]
["bitfinex-derivatives","BTCF0:USTF0",1748447254468,1.43965628,107390.0,107380.0,0.18890929]
["bitfinex-derivatives","BTCF0:USTF0",1748447254764,1.54686844,107390.0,107380.0,0.15027963]
["bitfinex-derivatives","BTCF0:USTF0",1748447254977,1.50405934,107390.0,107380.0,0.15027963]
["bitfinex-derivatives","BTCF0:USTF0",1748447255177,1.50405934,107390.0,107380.0,0.15039963]
["bitfinex-derivatives","BTCF0:USTF0",1748447255871,1.50405934,107390.0,107380.0,0.13039963]
["bitfinex-derivatives","BTCF0:USTF0",1748447256185,1.50405934,107390.0,107380.0,0.13239963]
["bitfinex-derivatives","BTCF0:USTF0",1748447256376,1.50405934,107390.0,107380.0,0.14618465]
["bitfinex-derivatives","BTCF0:USTF0",1748447256675,1.50405934,107390.0,107380.0,0.13439963]
["bitfinex-derivatives","BTCF0:USTF0",1748447256975,1.50405934,107390.0,107380.0,0.1481829]
["bitfinex-derivatives","BTCF0:USTF0",1748447257577,1.50405934,107390.0,107380.0,0.0836829]
["bitfinex-derivatives","BTCF0:USTF0",1748447257979,1.50405934,107390.0,107380.0,0.09743538]
["bitfinex-derivatives","BTCF0:USTF0",1748447258273,1.50405934,107390.0,107380.0,0.0836829]
["bitfinex-derivatives","BTCF0:USTF0",1748447258670,1.50405934,107390.0,107380.0,0.09754956]
["bitfinex-derivatives","BTCF0:USTF0",1748447258870,1.50405934,107390.0,107380.0,0.0836829]
["bitfinex-derivatives","BTCF0:USTF0",1748447259078,1.50505934,107390.0,107380.0,0.09554962]
["bitfinex-derivatives","BTCF0:USTF0",1748447259287,1.50505934,107390.0,107380.0,0.0816829]
["bitfinex-derivatives","BTCF0:USTF0",1748447259487,1.50505934,107390.0,107380.0,0.09555005]
["bitfinex-derivatives","BTCF0:USTF0",1748447259871,1.50505934,107390.0,107380.0,0.12292591]
["bitfinex-derivatives","BTCF0:USTF0",1748447260069,1.50505934,107390.0,107380.0,0.10923798]
["bitfinex-derivatives","BTCF0:USTF0",1748447260273,1.50505934,107390.0,107380.0,0.1229268]
["bitfinex-derivatives","BTCF0:USTF0",1748447260674,1.50605934,107390.0,107380.0,0.12094446]
["bitfinex-derivatives","BTCF0:USTF0",1748447261176,1.50605934,107390.0,107380.0,0.10723798]
["bitfinex-derivatives","BTCF0:USTF0",1748447261376,1.50605934,107390.0,107380.0,0.13943798]
["bitfinex-derivatives","BTCF0:USTF0",1748447262178,1.50605934,107390.0,107380.0,0.04588793]
["bitfinex-derivatives","BTCF0:USTF0",1748447262387,0.1861889,107380.0,107370.0,0.06723952]
["bitfinex-derivatives","BTCF0:USTF0",1748447262690,0.80240451,107380.0,107370.0,0.06723952]
["bitfinex-derivatives","BTCF0:USTF0",1748447262984,0.83440757,107380.0,107370.0,0.06723952]
["bitfinex-derivatives","BTCF0:USTF0",1748447263385,0.83440757,107380.0,107370.0,0.06735952]
["bitfinex-derivatives","BTCF0:USTF0",1748447266486,0.83440757,107380.0,107370.0,0.06723952]
["bitfinex-derivatives","BTCF0:USTF0",1748447266687,0.83440757,107380.0,107370.0,0.06735952]
["bitfinex-derivatives","BTCF0:USTF0",1748447267979,0.81654837,107380.0,107370.0,0.06735952]
["bitfinex-derivatives","BTCF0:USTF0",1748447268789,0.81654837,107380.0,107370.0,0.03552839]
["bitfinex-derivatives","BTCF0:USTF0",1748447269288,0.81654837,107380.0,107370.0,0.00285952]
["bitfinex-derivatives","BTCF0:USTF0",1748447269487,0.84854837,107380.0,107370.0,0.00285952]
["bitfinex-derivatives","BTCF0:USTF0",1748447269680,0.84249315,107380.0,107370.0,0.00285952]
["bitfinex-derivatives","BTCF0:USTF0",1748447270080,0.84249315,107380.0,107370.0,0.03425952]
["bitfinex-derivatives","BTCF0:USTF0",1748447270284,0.84249315,107380.0,107370.0,0.06705952]
["bitfinex-derivatives","BTCF0:USTF0",1748447270778,0.84249315,107380.0,107370.0,0.06445952]
["bitfinex-derivatives","BTCF0:USTF0",1748447270986,0.8470087,107380.0,107370.0,0.06445952]
["bitfinex-derivatives","BTCF0:USTF0",1748447273881,0.65336984,107380.0,107370.0,0.06445952]
["bitfinex-derivatives","BTCF0:USTF0",1748447274085,0.1862062,107370.0,107360.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1748447274288,1.36276506,107370.0,107360.0,0.1461588]
["bitfinex-derivatives","BTCF0:USTF0",1748447274489,1.36326812,107370.0,107360.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1748447274787,1.36326812,107370.0,107360.0,0.14615899]
["bitfinex-derivatives","BTCF0:USTF0",1748447274985,1.66136812,107370.0,107360.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1748447275187,1.98136812,107370.0,107360.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1748447275391,1.98136812,107370.0,107360.0,0.146335]
["bitfinex-derivatives","BTCF0:USTF0",1748447275591,1.98136812,107370.0,107360.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1748447275988,1.78772926,107370.0,107360.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1748447276289,1.98136812,107370.0,107360.0,0.1483206]
["bitfinex-derivatives","BTCF0:USTF0",1748447276486,1.98136812,107370.0,107360.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1748447276687,1.98136812,107370.0,107360.0,0.15032059]
["bitfinex-derivatives","BTCF0:USTF0",1748447277194,1.98136812,107370.0,107360.0,0.21291947]
["bitfinex-derivatives","BTCF0:USTF0",1748447277598,1.98136812,107370.0,107360.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1748447277803,1.98136812,107370.0,107360.0,0.21292792]
["bitfinex-derivatives","BTCF0:USTF0",1748447278100,1.98136812,107370.0,107360.0,0.21292793]
["bitfinex-derivatives","BTCF0:USTF0",1748447278397,1.75602926,107370.0,107360.0,0.21294274]
["bitfinex-derivatives","BTCF0:USTF0",1748447278597,1.94966812,107370.0,107360.0,0.21293375]
["bitfinex-derivatives","BTCF0:USTF0",1748447279195,1.95066812,107370.0,107360.0,0.21093375]
["bitfinex-derivatives","BTCF0:USTF0",1748447279390,1.94158527,107370.0,107360.0,0.21091888]
["bitfinex-derivatives","BTCF0:USTF0",1748447279597,1.94158527,107370.0,107360.0,0.20895449]
["bitfinex-derivatives","BTCF0:USTF0",1748447279792,1.94258527,107370.0,107360.0,0.20888671]
["bitfinex-derivatives","BTCF0:USTF0",1748447280193,1.97578527,107370.0,107360.0,0.20888671]
["bitfinex-derivatives","BTCF0:USTF0",1748447280588,1.97578527,107370.0,107360.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1748447280890,1.97578527,107370.0,107360.0,0.20891633]
["bitfinex-derivatives","BTCF0:USTF0",1748447281107,1.97578527,107370.0,107360.0,0.20892329]
["bitfinex-derivatives","BTCF0:USTF0",1748447281793,2.01908662,107370.0,107360.0,0.20892348]
["bitfinex-derivatives","BTCF0:USTF0",1748447282195,2.01908662,107370.0,107360.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1748447282399,1.82544776,107370.0,107360.0,0.20900683]
["bitfinex-derivatives","BTCF0:USTF0",1748447282695,2.07683617,107370.0,107360.0,0.20900683]
["bitfinex-derivatives","BTCF0:USTF0",1748447282997,2.06169758,107370.0,107360.0,0.20900683]
["bitfinex-derivatives","BTCF0:USTF0",1748447283399,2.06169758,107370.0,107360.0,0.20900605]
["bitfinex-derivatives","BTCF0:USTF0",1748447283706,2.01839623,107370.0,107360.0,0.20900605]
["bitfinex-derivatives","BTCF0:USTF0",1748447284104,2.10530607,107370.0,107360.0,0.20900605]
["bitfinex-derivatives","BTCF0:USTF0",1748447284503,2.10530607,107370.0,107360.0,0.20889201]
["bitfinex-derivatives","BTCF0:USTF0",1748447284809,2.10530607,107370.0,107360.0,0.20877201]
["bitfinex-derivatives","BTCF0:USTF0",1748447285307,2.10530607,107370.0,107360.0,0.20889199]
["bitfinex-derivatives","BTCF0:USTF0",1748447285614,2.10530607,107370.0,107360.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1748447285808,2.10580913,107370.0,107360.0,0.20864071]
["bitfinex-derivatives","BTCF0:USTF0",1748447286319,2.05257513,107370.0,107360.0,0.20864071]
["bitfinex-derivatives","BTCF0:USTF0",1748447286703,2.05257513,107370.0,107360.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1748447289210,2.01933513,107370.0,107360.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1748447290507,2.01933513,107370.0,107350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748447290508,0.1862236,107360.0,107350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748447290715,0.17719106,107330.0,107320.0,0.05398984]
["bitfinex-derivatives","BTCF0:USTF0",1748447290901,1.39547106,107330.0,107320.0,0.28516849]
["bitfinex-derivatives","BTCF0:USTF0",1748447291215,1.66637667,107330.0,107320.0,0.30419769]
["bitfinex-derivatives","BTCF0:USTF0",1748447291513,1.83311638,107330.0,107320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748447291723,1.8270589,107330.0,107320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748447291906,0.0465746,107320.0,107300.0,0.24518789]
["bitfinex-derivatives","BTCF0:USTF0",1748447292101,0.0465746,107320.0,107300.0,0.37481498]
["bitfinex-derivatives","BTCF0:USTF0",1748447292102,1.36630927,107310.0,107300.0,0.37481498]
["bitfinex-derivatives","BTCF0:USTF0",1748447292409,1.74055445,107310.0,107300.0,0.40219967]
["bitfinex-derivatives","BTCF0:USTF0",1748447292602,1.74055445,107310.0,107300.0,0.38864055]
["bitfinex-derivatives","BTCF0:USTF0",1748447292807,1.76882338,107310.0,107300.0,0.40218066]
["bitfinex-derivatives","BTCF0:USTF0",1748447293002,1.76882338,107310.0,107300.0,0.40230124]
["bitfinex-derivatives","BTCF0:USTF0",1748447293207,1.76882338,107310.0,107300.0,0.38864055]
["bitfinex-derivatives","BTCF0:USTF0",1748447293402,1.76846017,107310.0,107300.0,0.38852055]
["bitfinex-derivatives","BTCF0:USTF0",1748447293708,1.76846017,107310.0,107300.0,0.39264055]
["bitfinex-derivatives","BTCF0:USTF0",1748447293903,1.76846017,107310.0,107300.0,0.39252055]
["bitfinex-derivatives","BTCF0:USTF0",1748447294116,1.76846017,107310.0,107300.0,0.39264055]
["bitfinex-derivatives","BTCF0:USTF0",1748447294307,1.6888683,107310.0,107300.0,0.39764055]
["bitfinex-derivatives","BTCF0:USTF0",1748447295107,1.6888683,107310.0,107300.0,0.31525266]
["bitfinex-derivatives","BTCF0:USTF0",1748447295817,1.70280302,107310.0,107300.0,0.31525266]
["bitfinex-derivatives","BTCF0:USTF0",1748447297020,1.70280302,107310.0,107300.0,0.25245266]
["bitfinex-derivatives","BTCF0:USTF0",1748447297218,1.70280302,107310.0,107300.0,0.31645266]
["bitfinex-derivatives","BTCF0:USTF0",1748447298011,1.70280302,107310.0,107300.0,0.31633266]
["bitfinex-derivatives","BTCF0:USTF0",1748447298211,1.70280302,107310.0,107300.0,0.31645266]
["bitfinex-derivatives","BTCF0:USTF0",1748447299321,1.26856302,107310.0,107300.0,0.31645266]
["bitfinex-derivatives","BTCF0:USTF0",1748447299519,0.57858416,107310.0,107300.0,0.50278036]
["bitfinex-derivatives","BTCF0:USTF0",1748447299824,1.17498302,107310.0,107300.0,0.86358036]
["bitfinex-derivatives","BTCF0:USTF0",1748447300414,1.17949857,107310.0,107300.0,0.86358036]
["bitfinex-derivatives","BTCF0:USTF0",1748447301417,0.38069915,107310.0,107300.0,0.86358036]
["bitfinex-derivatives","BTCF0:USTF0",1748447301619,0.73140945,107310.0,107300.0,0.86358036]
["bitfinex-derivatives","BTCF0:USTF0",1748447302514,0.92504831,107310.0,107300.0,0.86358036]
["bitfinex-derivatives","BTCF0:USTF0",1748447304225,0.49064831,107310.0,107300.0,0.86358036]
["bitfinex-derivatives","BTCF0:USTF0",1748447304421,0.92504831,107310.0,107300.0,0.86358036]
["bitfinex-derivatives","BTCF0:USTF0",1748447306830,0.83504831,107310.0,107300.0,0.86358036]
["bitfinex-derivatives","BTCF0:USTF0",1748447308730,0.87524831,107310.0,107300.0,0.86358036]
["bitfinex-derivatives","BTCF0:USTF0",1748447309726,0.03069915,107310.0,107300.0,1.05721922]
["bitfinex-derivatives","BTCF0:USTF0",1748447310033,0.02069915,107310.0,107300.0,1.15041122]
["bitfinex-derivatives","BTCF0:USTF0",1748447310333,0.45509915,107310.0,107300.0,1.15041122]
["bitfinex-derivatives","BTCF0:USTF0",1748447310629,0.4505836,107310.0,107300.0,1.15041122]
["bitfinex-derivatives","BTCF0:USTF0",1748447310825,0.0161836,107310.0,107300.0,1.15041122]
["bitfinex-derivatives","BTCF0:USTF0",1748447311028,0.4505836,107310.0,107300.0,1.39041122]
["bitfinex-derivatives","BTCF0:USTF0",1748447311234,0.4505836,107310.0,107300.0,1.19677236]
["bitfinex-derivatives","BTCF0:USTF0",1748447311423,0.4505836,107310.0,107300.0,1.39041122]
["bitfinex-derivatives","BTCF0:USTF0",1748447311618,0.4505836,107310.0,107300.0,1.29721922]
["bitfinex-derivatives","BTCF0:USTF0",1748447312038,0.2024939,107310.0,107300.0,0.80958036]
["bitfinex-derivatives","BTCF0:USTF0",1748447312226,1.42493162,107310.0,107300.0,0.43878036]
["bitfinex-derivatives","BTCF0:USTF0",1748447312529,0.87049276,107310.0,107300.0,0.53408036]
["bitfinex-derivatives","BTCF0:USTF0",1748447312726,0.90269276,107310.0,107300.0,0.53408036]
["bitfinex-derivatives","BTCF0:USTF0",1748447312926,0.90269276,107310.0,107300.0,0.53396036]
["bitfinex-derivatives","BTCF0:USTF0",1748447313122,0.89269276,107310.0,107300.0,0.53396036]
["bitfinex-derivatives","BTCF0:USTF0",1748447313330,0.89269276,107310.0,107300.0,0.89488036]
["bitfinex-derivatives","BTCF0:USTF0",1748447313721,0.89720831,107310.0,107300.0,0.89488036]
["bitfinex-derivatives","BTCF0:USTF0",1748447313918,0.89720831,107310.0,107300.0,0.89476036]
["bitfinex-derivatives","BTCF0:USTF0",1748447314124,0.89720831,107310.0,107300.0,0.89488036]
["bitfinex-derivatives","BTCF0:USTF0",1748447314324,1.03720831,107310.0,107300.0,0.89488036]
["bitfinex-derivatives","BTCF0:USTF0",1748447315934,1.00500831,107310.0,107300.0,0.89488036]
["bitfinex-derivatives","BTCF0:USTF0",1748447316330,0.81136945,107310.0,107300.0,0.89488036]
["bitfinex-derivatives","BTCF0:USTF0",1748447316631,0.8068539,107310.0,107300.0,0.89488036]
["bitfinex-derivatives","BTCF0:USTF0",1748447317627,0.81136945,107310.0,107300.0,0.89488036]
["bitfinex-derivatives","BTCF0:USTF0",1748447318037,0.67136945,107310.0,107300.0,0.90488036]
["bitfinex-derivatives","BTCF0:USTF0",1748447318736,0.45505915,107310.0,107300.0,1.09851922]
["bitfinex-derivatives","BTCF0:USTF0",1748447318923,0.45556221,107310.0,107300.0,1.09851922]
["bitfinex-derivatives","BTCF0:USTF0",1748447319130,0.45556221,107310.0,107300.0,1.15081458]
["bitfinex-derivatives","BTCF0:USTF0",1748447319330,0.67902567,107310.0,107300.0,1.15081458]
["bitfinex-derivatives","BTCF0:USTF0",1748447319626,0.67451012,107310.0,107300.0,0.95717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447320436,0.90094898,107310.0,107300.0,0.95717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447320831,0.90546453,107310.0,107300.0,0.95717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447321332,0.71182567,107310.0,107300.0,0.95717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447321742,0.70731012,107310.0,107300.0,0.95717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447322234,0.86379582,107310.0,107300.0,0.95717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447322629,0.89579582,107310.0,107300.0,0.95717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447322825,0.90031137,107310.0,107300.0,0.95705572]
["bitfinex-derivatives","BTCF0:USTF0",1748447323131,0.90031137,107310.0,107300.0,0.95717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447323534,0.90031137,107310.0,107300.0,0.94717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447323926,0.90031137,107310.0,107300.0,0.94705572]
["bitfinex-derivatives","BTCF0:USTF0",1748447324133,0.90031137,107310.0,107300.0,0.94717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447324445,0.93751742,107310.0,107300.0,0.94717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447325638,0.74387856,107310.0,107300.0,0.94717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447326033,0.93751742,107310.0,107300.0,0.94717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447327143,0.74387856,107310.0,107300.0,0.94717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447328837,0.73936301,107310.0,107300.0,0.94717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447330150,0.93300187,107310.0,107300.0,0.94717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447330341,0.96390187,107310.0,107300.0,0.94717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447331844,0.96841742,107310.0,107300.0,0.94717572]
["bitfinex-derivatives","BTCF0:USTF0",1748447332545,1.49018392,107310.0,107300.0,0.66554802]
["bitfinex-derivatives","BTCF0:USTF0",1748447332747,0.1863277,107300.0,107290.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1748447333047,1.02205286,107300.0,107290.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1748447333240,1.02205286,107300.0,107270.0,0.5644433]
["bitfinex-derivatives","BTCF0:USTF0",1748447333241,0.1863624,107280.0,107270.0,0.119889]
["bitfinex-derivatives","BTCF0:USTF0",1748447333444,1.36888012,107280.0,107270.0,0.4263798]
["bitfinex-derivatives","BTCF0:USTF0",1748447333644,1.36888012,107280.0,107270.0,0.4264998]
["bitfinex-derivatives","BTCF0:USTF0",1748447333645,1.59288012,107280.0,107270.0,0.4264998]
["bitfinex-derivatives","BTCF0:USTF0",1748447333846,1.63016642,107280.0,107270.0,0.4263798]
["bitfinex-derivatives","BTCF0:USTF0",1748447334151,1.63016642,107280.0,107270.0,0.4264998]
["bitfinex-derivatives","BTCF0:USTF0",1748447334343,1.63016642,107280.0,107270.0,0.4263798]
["bitfinex-derivatives","BTCF0:USTF0",1748447334650,1.63016642,107280.0,107270.0,0.4264998]
["bitfinex-derivatives","BTCF0:USTF0",1748447334849,1.27036642,107280.0,107270.0,0.4354998]
["bitfinex-derivatives","BTCF0:USTF0",1748447336251,1.07772756,107280.0,107270.0,0.4434998]
["bitfinex-derivatives","BTCF0:USTF0",1748447337343,1.0780259,107280.0,107270.0,0.4434998]
["bitfinex-derivatives","BTCF0:USTF0",1748447341451,1.04040126,107280.0,107270.0,0.4434998]
["bitfinex-derivatives","BTCF0:USTF0",1748447342060,1.07780517,107280.0,107270.0,0.4434998]
["bitfinex-derivatives","BTCF0:USTF0",1748447343359,1.04040126,107280.0,107270.0,0.4434998]
["bitfinex-derivatives","BTCF0:USTF0",1748447343559,1.07779402,107280.0,107270.0,0.4434998]
["bitfinex-derivatives","BTCF0:USTF0",1748447343770,1.04040126,107280.0,107270.0,0.4434998]
["bitfinex-derivatives","BTCF0:USTF0",1748447344560,1.04040126,107280.0,107270.0,0.25712]
["bitfinex-derivatives","BTCF0:USTF0",1748447344759,1.04040126,107280.0,107270.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1748447344954,1.04040126,107280.0,107270.0,0.4433799]
["bitfinex-derivatives","BTCF0:USTF0",1748447345259,1.04040126,107280.0,107270.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1748447345759,0.8467624,107280.0,107270.0,0.4434999]
["bitfinex-derivatives","BTCF0:USTF0",1748447345958,0.6867624,107280.0,107270.0,0.8888999]
["bitfinex-derivatives","BTCF0:USTF0",1748447346163,0.72865349,107280.0,107270.0,0.8888999]
["bitfinex-derivatives","BTCF0:USTF0",1748447346366,0.72865349,107280.0,107270.0,0.9216999]
["bitfinex-derivatives","BTCF0:USTF0",1748447346565,0.29425349,107280.0,107270.0,1.11533876]
["bitfinex-derivatives","BTCF0:USTF0",1748447346758,0.47287555,107280.0,107270.0,1.11533876]
["bitfinex-derivatives","BTCF0:USTF0",1748447347059,0.47287555,107280.0,107270.0,1.27533876]
["bitfinex-derivatives","BTCF0:USTF0",1748447347060,0.46848,107280.0,107270.0,1.27533876]
["bitfinex-derivatives","BTCF0:USTF0",1748447347851,0.0336,107280.0,107270.0,1.27533876]
["bitfinex-derivatives","BTCF0:USTF0",1748447348053,0.002,107280.0,107270.0,1.47179876]
["bitfinex-derivatives","BTCF0:USTF0",1748447348552,0.002,107280.0,107270.0,2.97179876]
["bitfinex-derivatives","BTCF0:USTF0",1748447349858,0.1883625,107280.0,107270.0,2.97179876]
["bitfinex-derivatives","BTCF0:USTF0",1748447350366,0.1883625,107280.0,107270.0,1.47179876]
["bitfinex-derivatives","BTCF0:USTF0",1748447350563,0.002,107280.0,107270.0,1.47179876]
["bitfinex-derivatives","BTCF0:USTF0",1748447350766,0.1883625,107280.0,107270.0,1.47179876]
["bitfinex-derivatives","BTCF0:USTF0",1748447350955,0.1883625,107280.0,107270.0,1.29167876]
["bitfinex-derivatives","BTCF0:USTF0",1748447351365,0.1883625,107280.0,107270.0,1.29179876]
["bitfinex-derivatives","BTCF0:USTF0",1748447351759,0.1883625,107280.0,107270.0,1.32179876]
["bitfinex-derivatives","BTCF0:USTF0",1748447351961,0.18886556,107280.0,107270.0,1.32179876]
["bitfinex-derivatives","BTCF0:USTF0",1748447352666,0.18886556,107280.0,107270.0,1.22857876]
["bitfinex-derivatives","BTCF0:USTF0",1748447352966,0.18886556,107280.0,107270.0,1.28099134]
["bitfinex-derivatives","BTCF0:USTF0",1748447353164,0.19886556,107280.0,107270.0,0.95411248]
["bitfinex-derivatives","BTCF0:USTF0",1748447353353,0.22956556,107280.0,107270.0,1.25099134]
["bitfinex-derivatives","BTCF0:USTF0",1748447353965,0.22956556,107280.0,107270.0,1.19857876]
["bitfinex-derivatives","BTCF0:USTF0",1748447354460,0.19886556,107280.0,107270.0,1.19857876]
["bitfinex-derivatives","BTCF0:USTF0",1748447355162,0.19886556,107280.0,107270.0,1.25099134]
["bitfinex-derivatives","BTCF0:USTF0",1748447356773,0.23166556,107280.0,107270.0,1.25099134]
["bitfinex-derivatives","BTCF0:USTF0",1748447357170,0.23166556,107280.0,107270.0,1.32200113]
["bitfinex-derivatives","BTCF0:USTF0",1748447358267,0.23166556,107280.0,107270.0,1.25099134]
["bitfinex-derivatives","BTCF0:USTF0",1748447359959,0.04530306,107280.0,107270.0,1.25099134]
["bitfinex-derivatives","BTCF0:USTF0",1748447360166,0.00250306,107280.0,107270.0,1.30099134]
["bitfinex-derivatives","BTCF0:USTF0",1748447360360,0.00250306,107280.0,107270.0,1.37200113]
["bitfinex-derivatives","BTCF0:USTF0",1748447360569,0.00250306,107280.0,107270.0,1.31958855]
["bitfinex-derivatives","BTCF0:USTF0",1748447360767,0.00250306,107280.0,107270.0,1.31830576]
["bitfinex-derivatives","BTCF0:USTF0",1748447361471,0.46547952,107290.0,107280.0,0.1863624]
["bitfinex-derivatives","BTCF0:USTF0",1748447361676,0.46547952,107290.0,107280.0,1.16750471]
["bitfinex-derivatives","BTCF0:USTF0",1748447362366,0.46547952,107290.0,107280.0,0.97386585]
["bitfinex-derivatives","BTCF0:USTF0",1748447362559,0.46547952,107290.0,107280.0,1.16750471]
["bitfinex-derivatives","BTCF0:USTF0",1748447364070,0.46747952,107290.0,107280.0,1.18150471]
["bitfinex-derivatives","BTCF0:USTF0",1748447364269,0.03303952,107290.0,107280.0,1.18150471]
["bitfinex-derivatives","BTCF0:USTF0",1748447364462,0.46743952,107290.0,107280.0,1.18150471]
["bitfinex-derivatives","BTCF0:USTF0",1748447364763,0.03303952,107290.0,107280.0,1.18150471]
["bitfinex-derivatives","BTCF0:USTF0",1748447365170,0.00213952,107290.0,107280.0,1.18150471]
["bitfinex-derivatives","BTCF0:USTF0",1748447365365,0.00213952,107290.0,107280.0,1.25123171]
["bitfinex-derivatives","BTCF0:USTF0",1748447365566,0.00213952,107290.0,107280.0,1.19872826]
["bitfinex-derivatives","BTCF0:USTF0",1748447365772,0.00213952,107290.0,107280.0,2.69872826]
["bitfinex-derivatives","BTCF0:USTF0",1748447366256,0.03223952,107290.0,107280.0,2.69872826]
["bitfinex-derivatives","BTCF0:USTF0",1748447366576,0.03223952,107290.0,107280.0,2.75123175]
["bitfinex-derivatives","BTCF0:USTF0",1748447368062,0.03223952,107290.0,107280.0,2.68150475]
["bitfinex-derivatives","BTCF0:USTF0",1748447368661,0.21858472,107290.0,107280.0,1.18150475]
["bitfinex-derivatives","BTCF0:USTF0",1748447369067,0.21858472,107290.0,107280.0,2.68150475]
["bitfinex-derivatives","BTCF0:USTF0",1748447369262,0.03223952,107290.0,107280.0,2.68150475]
["bitfinex-derivatives","BTCF0:USTF0",1748447369467,0.03223952,107290.0,107280.0,1.18150475]
["bitfinex-derivatives","BTCF0:USTF0",1748447372276,0.01709381,107290.0,107280.0,1.19872826]
["bitfinex-derivatives","BTCF0:USTF0",1748447375470,0.01709381,107290.0,107280.0,1.20151826]
["bitfinex-derivatives","BTCF0:USTF0",1748447378175,0.21073267,107290.0,107280.0,0.9436794]
["bitfinex-derivatives","BTCF0:USTF0",1748447378383,0.49237787,107290.0,107280.0,0.60546239]
["bitfinex-derivatives","BTCF0:USTF0",1748447378677,0.49689342,107290.0,107280.0,0.53585539]
["bitfinex-derivatives","BTCF0:USTF0",1748447378977,0.54026888,107290.0,107280.0,0.53585539]
["bitfinex-derivatives","BTCF0:USTF0",1748447379273,0.54026888,107290.0,107280.0,0.4832724]
["bitfinex-derivatives","BTCF0:USTF0",1748447379570,0.50575333,107290.0,107280.0,0.4831524]
["bitfinex-derivatives","BTCF0:USTF0",1748447379777,0.50575333,107290.0,107280.0,0.879009]
["bitfinex-derivatives","BTCF0:USTF0",1748447379979,0.31211447,107290.0,107280.0,0.879009]
["bitfinex-derivatives","BTCF0:USTF0",1748447380271,0.50575333,107290.0,107280.0,0.879129]
["bitfinex-derivatives","BTCF0:USTF0",1748447381069,0.12576927,107290.0,107280.0,1.10466786]
["bitfinex-derivatives","BTCF0:USTF0",1748447381270,0.48355381,107290.0,107280.0,1.53469425]
["bitfinex-derivatives","BTCF0:USTF0",1748447381471,0.01709381,107290.0,107280.0,1.63793425]
["bitfinex-derivatives","BTCF0:USTF0",1748447381667,0.01709381,107290.0,107280.0,1.77899012]
["bitfinex-derivatives","BTCF0:USTF0",1748447381873,0.65362732,107300.0,107290.0,0.1863451]
["bitfinex-derivatives","BTCF0:USTF0",1748447382174,0.68642732,107300.0,107290.0,1.31618396]
["bitfinex-derivatives","BTCF0:USTF0",1748447382572,0.50009952,107300.0,107290.0,1.36875121]
["bitfinex-derivatives","BTCF0:USTF0",1748447382779,0.50009952,107300.0,107290.0,1.43847821]
["bitfinex-derivatives","BTCF0:USTF0",1748447383078,0.25206732,107300.0,107290.0,1.44447821]
["bitfinex-derivatives","BTCF0:USTF0",1748447383278,0.25306732,107300.0,107290.0,1.44447821]
["bitfinex-derivatives","BTCF0:USTF0",1748447383780,0.68842732,107300.0,107290.0,1.45047821]
["bitfinex-derivatives","BTCF0:USTF0",1748447384173,0.68842732,107300.0,107290.0,2.91210373]
["bitfinex-derivatives","BTCF0:USTF0",1748447384975,0.68842732,107300.0,107290.0,2.96466139]
["bitfinex-derivatives","BTCF0:USTF0",1748447385178,0.50209952,107300.0,107290.0,2.91210373]
["bitfinex-derivatives","BTCF0:USTF0",1748447385374,0.50209952,107300.0,107290.0,2.96466098]
["bitfinex-derivatives","BTCF0:USTF0",1748447385571,0.50209952,107300.0,107290.0,2.89493398]
["bitfinex-derivatives","BTCF0:USTF0",1748447387186,0.06773952,107300.0,107290.0,2.84237673]
["bitfinex-derivatives","BTCF0:USTF0",1748447387381,0.06773952,107300.0,107290.0,2.63237673]
["bitfinex-derivatives","BTCF0:USTF0",1748447387680,0.06773952,107300.0,107290.0,2.64237673]
["bitfinex-derivatives","BTCF0:USTF0",1748447387877,0.03493952,107300.0,107290.0,2.91493295]
["bitfinex-derivatives","BTCF0:USTF0",1748447388089,0.03493952,107300.0,107290.0,2.86237673]
["bitfinex-derivatives","BTCF0:USTF0",1748447388378,0.03493952,107300.0,107290.0,2.9149329]
["bitfinex-derivatives","BTCF0:USTF0",1748447389281,0.03493952,107300.0,107290.0,1.36237673]
["bitfinex-derivatives","BTCF0:USTF0",1748447389786,0.03493952,107300.0,107290.0,2.86237673]
["bitfinex-derivatives","BTCF0:USTF0",1748447393081,0.03493952,107300.0,107290.0,2.93210373]
["bitfinex-derivatives","BTCF0:USTF0",1748447394085,0.01979557,107300.0,107290.0,2.93210373]
["bitfinex-derivatives","BTCF0:USTF0",1748447394293,0.002,107300.0,107290.0,2.93210373]
["bitfinex-derivatives","BTCF0:USTF0",1748447394495,0.002,107300.0,107290.0,3.01490106]
["bitfinex-derivatives","BTCF0:USTF0",1748447394984,0.002,107300.0,107290.0,3.10248953]
["bitfinex-derivatives","BTCF0:USTF0",1748447395384,0.002,107300.0,107290.0,2.93210373]
["bitfinex-derivatives","BTCF0:USTF0",1748447397389,0.0348,107300.0,107290.0,2.93210373]
["bitfinex-derivatives","BTCF0:USTF0",1748447399084,0.0348,107300.0,107290.0,3.0032264]
["bitfinex-derivatives","BTCF0:USTF0",1748447399486,0.0348,107300.0,107290.0,2.80958754]
["bitfinex-derivatives","BTCF0:USTF0",1748447399682,0.2211278,107300.0,107290.0,2.77193787]
["bitfinex-derivatives","BTCF0:USTF0",1748447399887,0.44706666,107300.0,107290.0,1.01855787]
["bitfinex-derivatives","BTCF0:USTF0",1748447400087,0.47756666,107300.0,107290.0,1.03762317]
["bitfinex-derivatives","BTCF0:USTF0",1748447400287,0.2839278,107300.0,107290.0,1.03890482]
["bitfinex-derivatives","BTCF0:USTF0",1748447400488,0.2839278,107300.0,107290.0,1.02471205]
["bitfinex-derivatives","BTCF0:USTF0",1748447400690,0.2839278,107300.0,107290.0,1.02483205]
["bitfinex-derivatives","BTCF0:USTF0",1748447400893,0.2839278,107300.0,107290.0,1.02471205]
["bitfinex-derivatives","BTCF0:USTF0",1748447401091,0.28844335,107300.0,107290.0,1.02483205]
["bitfinex-derivatives","BTCF0:USTF0",1748447401593,0.28844335,107300.0,107290.0,1.05813205]
["bitfinex-derivatives","BTCF0:USTF0",1748447401995,0.2839278,107300.0,107290.0,1.05813205]
["bitfinex-derivatives","BTCF0:USTF0",1748447402387,0.2839278,107300.0,107290.0,1.16133205]
["bitfinex-derivatives","BTCF0:USTF0",1748447402783,0.2839278,107300.0,107290.0,1.05813205]
["bitfinex-derivatives","BTCF0:USTF0",1748447402989,1.28476666,107300.0,107290.0,0.17578695]
["bitfinex-derivatives","BTCF0:USTF0",1748447403292,1.38597009,107300.0,107290.0,0.1045383]
["bitfinex-derivatives","BTCF0:USTF0",1748447403502,1.42900157,107300.0,107290.0,0.0645383]
["bitfinex-derivatives","BTCF0:USTF0",1748447403695,1.42900157,107300.0,107290.0,0.09968272]
["bitfinex-derivatives","BTCF0:USTF0",1748447403991,1.42900157,107300.0,107290.0,0.04702442]
["bitfinex-derivatives","BTCF0:USTF0",1748447404198,1.42900157,107300.0,107290.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748447404398,0.1863452,107290.0,107280.0,0.07531683]
["bitfinex-derivatives","BTCF0:USTF0",1748447404593,1.23766406,107290.0,107280.0,0.14531683]
["bitfinex-derivatives","BTCF0:USTF0",1748447404795,1.53891649,107290.0,107270.0,0.22154284]
["bitfinex-derivatives","BTCF0:USTF0",1748447405099,0.93444022,107280.0,107270.0,0.36154384]
["bitfinex-derivatives","BTCF0:USTF0",1748447405290,0.74080136,107280.0,107270.0,0.36154384]
["bitfinex-derivatives","BTCF0:USTF0",1748447405790,0.74080136,107280.0,107270.0,0.32651942]
["bitfinex-derivatives","BTCF0:USTF0",1748447406099,0.74080136,107280.0,107270.0,0.33351942]
["bitfinex-derivatives","BTCF0:USTF0",1748447406301,0.74080136,107280.0,107270.0,0.14725952]
["bitfinex-derivatives","BTCF0:USTF0",1748447406495,0.74180136,107280.0,107270.0,0.33463942]
["bitfinex-derivatives","BTCF0:USTF0",1748447407100,0.74180136,107280.0,107270.0,0.36493942]
["bitfinex-derivatives","BTCF0:USTF0",1748447407300,0.74280136,107280.0,107270.0,0.37193942]
["bitfinex-derivatives","BTCF0:USTF0",1748447407709,0.6226425,107280.0,107270.0,0.37193942]
["bitfinex-derivatives","BTCF0:USTF0",1748447407894,0.6226425,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447408093,0.6838425,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447408294,0.87748136,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447408594,0.6838825,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447408903,0.87752136,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447410199,0.87752136,107280.0,107270.0,0.40213942]
["bitfinex-derivatives","BTCF0:USTF0",1748447410600,1.23832136,107280.0,107270.0,0.40213942]
["bitfinex-derivatives","BTCF0:USTF0",1748447410800,0.6838825,107280.0,107270.0,0.40213942]
["bitfinex-derivatives","BTCF0:USTF0",1748447411000,0.6838825,107280.0,107270.0,0.40201942]
["bitfinex-derivatives","BTCF0:USTF0",1748447411202,0.87752136,107280.0,107270.0,0.40213942]
["bitfinex-derivatives","BTCF0:USTF0",1748447412306,0.44320136,107280.0,107270.0,0.40213942]
["bitfinex-derivatives","BTCF0:USTF0",1748447412499,0.87752136,107280.0,107270.0,0.40213942]
["bitfinex-derivatives","BTCF0:USTF0",1748447412702,0.6838825,107280.0,107270.0,0.40213942]
["bitfinex-derivatives","BTCF0:USTF0",1748447412903,0.87752136,107280.0,107270.0,0.40213942]
["bitfinex-derivatives","BTCF0:USTF0",1748447418912,0.0632,107280.0,107270.0,0.95657828]
["bitfinex-derivatives","BTCF0:USTF0",1748447419133,0.6537824,107280.0,107270.0,0.95657828]
["bitfinex-derivatives","BTCF0:USTF0",1748447419427,0.6537824,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447421417,0.84742126,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447421726,0.87812126,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447422323,0.6844824,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447424719,0.6537824,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447427334,0.84742126,107280.0,107270.0,0.76293942]
["bitfinex-derivatives","BTCF0:USTF0",1748447428331,0.84742126,107280.0,107270.0,0.79796384]
["bitfinex-derivatives","BTCF0:USTF0",1748447428840,0.002,107280.0,107270.0,0.79796384]
["bitfinex-derivatives","BTCF0:USTF0",1748447429022,0.6226424,107280.0,107270.0,0.79796384]
["bitfinex-derivatives","BTCF0:USTF0",1748447429220,0.81628126,107280.0,107270.0,0.79796384]
["bitfinex-derivatives","BTCF0:USTF0",1748447429427,0.84738126,107280.0,107270.0,0.79796384]
["bitfinex-derivatives","BTCF0:USTF0",1748447429926,0.84738126,107280.0,107270.0,0.90796384]
["bitfinex-derivatives","BTCF0:USTF0",1748447431332,0.85189681,107280.0,107270.0,0.90796384]
["bitfinex-derivatives","BTCF0:USTF0",1748447432537,0.89508858,107280.0,107270.0,0.90796384]
["bitfinex-derivatives","BTCF0:USTF0",1748447432742,0.85189681,107280.0,107270.0,0.96050214]
["bitfinex-derivatives","BTCF0:USTF0",1748447433027,0.92594729,107280.0,107270.0,0.97900559]
["bitfinex-derivatives","BTCF0:USTF0",1748447433621,0.88259681,107280.0,107270.0,0.97900559]
["bitfinex-derivatives","BTCF0:USTF0",1748447434023,0.88259681,107280.0,107270.0,1.02256816]
["bitfinex-derivatives","BTCF0:USTF0",1748447434438,0.87808126,107280.0,107270.0,1.02256816]
["bitfinex-derivatives","BTCF0:USTF0",1748447434628,0.87808126,107280.0,107270.0,0.66176816]
["bitfinex-derivatives","BTCF0:USTF0",1748447434827,0.92143174,107280.0,107270.0,0.66176816]
["bitfinex-derivatives","BTCF0:USTF0",1748447435435,0.88259681,107280.0,107270.0,0.61820559]
["bitfinex-derivatives","BTCF0:USTF0",1748447435627,0.92594729,107280.0,107270.0,0.61820559]
["bitfinex-derivatives","BTCF0:USTF0",1748447435827,0.88259681,107280.0,107270.0,0.61820559]
["bitfinex-derivatives","BTCF0:USTF0",1748447436125,0.92594729,107280.0,107270.0,0.61820559]
["bitfinex-derivatives","BTCF0:USTF0",1748447436437,0.92143174,107280.0,107270.0,0.61820559]
["bitfinex-derivatives","BTCF0:USTF0",1748447436839,0.72779288,107280.0,107270.0,0.61820559]
["bitfinex-derivatives","BTCF0:USTF0",1748447437031,0.92143174,107280.0,107270.0,0.61820559]
["bitfinex-derivatives","BTCF0:USTF0",1748447438431,0.92139174,107280.0,107270.0,0.61820559]
["bitfinex-derivatives","BTCF0:USTF0",1748447438739,1.4758306,107280.0,107270.0,0.43182569]
["bitfinex-derivatives","BTCF0:USTF0",1748447438933,1.4758306,107280.0,107270.0,0.61808549]
["bitfinex-derivatives","BTCF0:USTF0",1748447439241,1.4758306,107280.0,107270.0,0.61820549]
["bitfinex-derivatives","BTCF0:USTF0",1748447439437,1.4758306,107280.0,107270.0,0.61808549]
["bitfinex-derivatives","BTCF0:USTF0",1748447439734,1.48034615,107280.0,107270.0,0.61808549]
["bitfinex-derivatives","BTCF0:USTF0",1748447440139,1.11954615,107280.0,107270.0,0.61820549]
["bitfinex-derivatives","BTCF0:USTF0",1748447440636,1.15954615,107280.0,107270.0,0.61820549]
["bitfinex-derivatives","BTCF0:USTF0",1748447440826,1.11954615,107280.0,107270.0,0.61820549]
["bitfinex-derivatives","BTCF0:USTF0",1748447441023,1.22270615,107280.0,107270.0,0.61820549]
["bitfinex-derivatives","BTCF0:USTF0",1748447441332,1.42986729,107280.0,107270.0,0.61820549]
["bitfinex-derivatives","BTCF0:USTF0",1748447442432,1.62350615,107280.0,107270.0,0.61820549]
["bitfinex-derivatives","BTCF0:USTF0",1748447442631,1.06906729,107280.0,107270.0,0.61820549]
["bitfinex-derivatives","BTCF0:USTF0",1748447443033,1.26270523,107280.0,107270.0,0.61820549]
["bitfinex-derivatives","BTCF0:USTF0",1748447443537,1.25818968,107280.0,107270.0,0.61820549]
["bitfinex-derivatives","BTCF0:USTF0",1748447443836,1.06355082,107280.0,107270.0,0.61320549]
["bitfinex-derivatives","BTCF0:USTF0",1748447444226,0.04434956,107280.0,107270.0,0.97400549]
["bitfinex-derivatives","BTCF0:USTF0",1748447444431,0.04434956,107280.0,107270.0,1.26120718]
["bitfinex-derivatives","BTCF0:USTF0",1748447444627,0.04434956,107280.0,107270.0,1.1466026]
["bitfinex-derivatives","BTCF0:USTF0",1748447444834,0.001,107280.0,107270.0,1.1466026]
["bitfinex-derivatives","BTCF0:USTF0",1748447445033,0.53550809,107290.0,107280.0,0.1863624]
["bitfinex-derivatives","BTCF0:USTF0",1748447445240,0.10126809,107290.0,107280.0,1.15061309]
["bitfinex-derivatives","BTCF0:USTF0",1748447445436,0.47763922,107290.0,107280.0,1.15061309]
["bitfinex-derivatives","BTCF0:USTF0",1748447445731,0.04339922,107290.0,107280.0,1.27800126]
["bitfinex-derivatives","BTCF0:USTF0",1748447445936,0.04339922,107290.0,107280.0,1.34772826]
["bitfinex-derivatives","BTCF0:USTF0",1748447446132,0.04339922,107290.0,107280.0,1.45088826]
["bitfinex-derivatives","BTCF0:USTF0",1748447446627,0.04339922,107290.0,107280.0,1.45188826]
["bitfinex-derivatives","BTCF0:USTF0",1748447446829,0.62787886,107300.0,107290.0,0.1863451]
["bitfinex-derivatives","BTCF0:USTF0",1748447447033,0.43424,107300.0,107290.0,0.96482361]
["bitfinex-derivatives","BTCF0:USTF0",1748447447240,0.47120703,107300.0,107290.0,0.96482361]
["bitfinex-derivatives","BTCF0:USTF0",1748447447442,0.43424,107300.0,107290.0,0.96482361]
["bitfinex-derivatives","BTCF0:USTF0",1748447448430,0.22507838,107310.0,107300.0,0.1863277]
["bitfinex-derivatives","BTCF0:USTF0",1748447448632,0.00013952,107310.0,107300.0,1.08316656]
["bitfinex-derivatives","BTCF0:USTF0",1748447448938,0.00013952,107310.0,107300.0,1.17077053]
["bitfinex-derivatives","BTCF0:USTF0",1748447449137,0.43429952,107310.0,107300.0,1.16077053]
["bitfinex-derivatives","BTCF0:USTF0",1748447449335,0.43429952,107310.0,107300.0,0.97713167]
["bitfinex-derivatives","BTCF0:USTF0",1748447449838,0.43529952,107310.0,107300.0,0.97713167]
["bitfinex-derivatives","BTCF0:USTF0",1748447450141,0.43829952,107310.0,107300.0,1.01033167]
["bitfinex-derivatives","BTCF0:USTF0",1748447451044,0.63193838,107310.0,107300.0,1.01033167]
["bitfinex-derivatives","BTCF0:USTF0",1748447452151,0.63193838,107310.0,107300.0,0.95775316]
["bitfinex-derivatives","BTCF0:USTF0",1748447453345,0.63193838,107310.0,107300.0,1.02877381]
["bitfinex-derivatives","BTCF0:USTF0",1748447456946,0.63193838,107310.0,107300.0,0.9227277]
["bitfinex-derivatives","BTCF0:USTF0",1748447459651,0.81824868,107310.0,107300.0,0.9227277]
["bitfinex-derivatives","BTCF0:USTF0",1748447459944,0.81812868,107310.0,107300.0,0.9227277]
["bitfinex-derivatives","BTCF0:USTF0",1748447460653,0.63181838,107310.0,107300.0,0.9227277]
["bitfinex-derivatives","BTCF0:USTF0",1748447460953,0.81812868,107310.0,107300.0,0.9227277]
["bitfinex-derivatives","BTCF0:USTF0",1748447461452,0.81812868,107310.0,107300.0,0.9255177]
["bitfinex-derivatives","BTCF0:USTF0",1748447461637,0.63181838,107310.0,107300.0,0.9255177]
["bitfinex-derivatives","BTCF0:USTF0",1748447461942,0.43817952,107310.0,107300.0,0.9255177]
["bitfinex-derivatives","BTCF0:USTF0",1748447462149,0.62448982,107310.0,107300.0,0.9255177]
["bitfinex-derivatives","BTCF0:USTF0",1748447462453,0.43813952,107310.0,107300.0,1.11915656]
["bitfinex-derivatives","BTCF0:USTF0",1748447463850,0.43813952,107310.0,107300.0,0.9255177]
["bitfinex-derivatives","BTCF0:USTF0",1748447464439,0.81808878,107310.0,107300.0,0.9255177]
["bitfinex-derivatives","BTCF0:USTF0",1748447464843,0.81808878,107310.0,107300.0,0.9256377]
["bitfinex-derivatives","BTCF0:USTF0",1748447465045,0.84868878,107310.0,107300.0,0.9256377]
["bitfinex-derivatives","BTCF0:USTF0",1748447465243,0.87958878,107310.0,107300.0,0.9256377]
["bitfinex-derivatives","BTCF0:USTF0",1748447465751,0.84868878,107310.0,107300.0,0.9256377]
["bitfinex-derivatives","BTCF0:USTF0",1748447465949,1.04232764,107310.0,107300.0,0.34631]
["bitfinex-derivatives","BTCF0:USTF0",1748447466251,0.67242764,107310.0,107300.0,0.5326377]
["bitfinex-derivatives","BTCF0:USTF0",1748447466435,1.10638764,107310.0,107300.0,0.3625177]
["bitfinex-derivatives","BTCF0:USTF0",1748447466636,1.10638764,107310.0,107300.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1748447466637,1.46718764,107310.0,107300.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1748447466837,1.46718764,107310.0,107300.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1748447467158,1.46718764,107310.0,107300.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1748447467443,1.46718764,107310.0,107300.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1748447467647,1.50718764,107310.0,107300.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1748447468350,1.50718764,107310.0,107300.0,0.2902377]
["bitfinex-derivatives","BTCF0:USTF0",1748447469141,1.50718764,107310.0,107300.0,0.3207377]
["bitfinex-derivatives","BTCF0:USTF0",1748447469547,1.37654878,107310.0,107300.0,0.5107377]
["bitfinex-derivatives","BTCF0:USTF0",1748447469751,0.58178878,107310.0,107300.0,0.5436377]
["bitfinex-derivatives","BTCF0:USTF0",1748447469953,1.01574878,107310.0,107300.0,0.5749377]
["bitfinex-derivatives","BTCF0:USTF0",1748447470754,1.20938764,107310.0,107300.0,0.5749377]
["bitfinex-derivatives","BTCF0:USTF0",1748447470958,1.50748764,107310.0,107300.0,0.5749377]
["bitfinex-derivatives","BTCF0:USTF0",1748447471155,1.50748764,107310.0,107300.0,0.5436377]
["bitfinex-derivatives","BTCF0:USTF0",1748447471352,1.52748764,107310.0,107300.0,0.5436377]
["bitfinex-derivatives","BTCF0:USTF0",1748447472252,1.52748764,107310.0,107300.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1748447472454,1.52748764,107310.0,107300.0,0.5106177]
["bitfinex-derivatives","BTCF0:USTF0",1748447472657,1.52748764,107310.0,107300.0,0.5107377]
["bitfinex-derivatives","BTCF0:USTF0",1748447472858,1.88828764,107310.0,107300.0,0.2702377]
["bitfinex-derivatives","BTCF0:USTF0",1748447473253,1.88828764,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447473650,1.94615651,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447473856,1.94615651,107310.0,107300.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1748447474050,1.95067206,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447474959,2.0370381,107310.0,107300.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1748447475260,2.03252255,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447476755,1.82761455,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447476957,1.29065455,107310.0,107300.0,0.2701177]
["bitfinex-derivatives","BTCF0:USTF0",1748447477153,1.73446255,107310.0,107300.0,0.2702377]
["bitfinex-derivatives","BTCF0:USTF0",1748447477461,1.73446255,107310.0,107300.0,0.3022377]
["bitfinex-derivatives","BTCF0:USTF0",1748447477662,1.73446255,107310.0,107300.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1748447478462,1.64809651,107310.0,107300.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1748447479062,1.64809651,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447480066,1.7389781,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447481064,1.73446255,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447481470,1.64809651,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447481965,1.73442255,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447482171,1.73442255,107310.0,107300.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1748447482351,1.64805651,107310.0,107300.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1748447482974,1.64805651,107310.0,107300.0,0.3034376]
["bitfinex-derivatives","BTCF0:USTF0",1748447483268,1.11109651,107310.0,107300.0,0.3354376]
["bitfinex-derivatives","BTCF0:USTF0",1748447483568,1.64805651,107310.0,107300.0,0.3354376]
["bitfinex-derivatives","BTCF0:USTF0",1748447484167,1.64805651,107310.0,107300.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1748447484469,1.11109651,107310.0,107300.0,0.3354377]
["bitfinex-derivatives","BTCF0:USTF0",1748447484667,1.59018764,107310.0,107300.0,0.3034377]
["bitfinex-derivatives","BTCF0:USTF0",1748447484875,1.59018764,107310.0,107300.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1748447485073,1.64805651,107310.0,107300.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1748447485767,1.26077879,107310.0,107300.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1748447485977,1.64805651,107310.0,107300.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1748447487369,1.64805651,107310.0,107300.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1748447487681,1.64805651,107310.0,107300.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1748447488279,0.37996656,107300.0,107290.0,0.06093952]
["bitfinex-derivatives","BTCF0:USTF0",1748447488478,0.81416656,107300.0,107290.0,0.14093952]
["bitfinex-derivatives","BTCF0:USTF0",1748447488678,0.81416656,107300.0,107290.0,0.32728462]
["bitfinex-derivatives","BTCF0:USTF0",1748447488883,0.81416656,107300.0,107290.0,0.14093952]
["bitfinex-derivatives","BTCF0:USTF0",1748447489070,0.81416656,107300.0,107290.0,0.32728462]
["bitfinex-derivatives","BTCF0:USTF0",1748447489974,0.45336656,107300.0,107290.0,0.32728462]
["bitfinex-derivatives","BTCF0:USTF0",1748447490179,0.81416656,107300.0,107290.0,0.32728462]
["bitfinex-derivatives","BTCF0:USTF0",1748447490377,0.45336656,107300.0,107290.0,0.32728462]
["bitfinex-derivatives","BTCF0:USTF0",1748447490687,0.81616656,107300.0,107290.0,0.32928462]
["bitfinex-derivatives","BTCF0:USTF0",1748447490880,0.78556656,107300.0,107290.0,0.32928462]
["bitfinex-derivatives","BTCF0:USTF0",1748447491272,0.78756656,107300.0,107290.0,0.32928462]
["bitfinex-derivatives","BTCF0:USTF0",1748447491578,1.08666656,107300.0,107290.0,0.32828462]
["bitfinex-derivatives","BTCF0:USTF0",1748447491887,1.12694656,107300.0,107290.0,0.32828462]
["bitfinex-derivatives","BTCF0:USTF0",1748447492093,1.48774656,107300.0,107290.0,0.32828462]
["bitfinex-derivatives","BTCF0:USTF0",1748447492284,1.12694656,107300.0,107290.0,0.32828462]
["bitfinex-derivatives","BTCF0:USTF0",1748447492484,1.48774656,107300.0,107290.0,0.32828462]
["bitfinex-derivatives","BTCF0:USTF0",1748447493390,0.69306656,107300.0,107290.0,0.68908462]
["bitfinex-derivatives","BTCF0:USTF0",1748447493585,0.3131,107300.0,107290.0,1.04272348]
["bitfinex-derivatives","BTCF0:USTF0",1748447493886,0.005,107300.0,107290.0,1.11379378]
["bitfinex-derivatives","BTCF0:USTF0",1748447494089,0.43888,107300.0,107290.0,1.11379378]
["bitfinex-derivatives","BTCF0:USTF0",1748447494297,0.005,107300.0,107290.0,1.16637229]
["bitfinex-derivatives","BTCF0:USTF0",1748447494591,0.6252077,107300.0,107290.0,0.97273343]
["bitfinex-derivatives","BTCF0:USTF0",1748447494793,0.81884656,107300.0,107290.0,0.97273343]
["bitfinex-derivatives","BTCF0:USTF0",1748447495391,0.81884656,107300.0,107290.0,1.00775889]
["bitfinex-derivatives","BTCF0:USTF0",1748447495584,0.81884656,107300.0,107290.0,0.95518038]
["bitfinex-derivatives","BTCF0:USTF0",1748447495993,0.81884656,107300.0,107290.0,0.95530038]
["bitfinex-derivatives","BTCF0:USTF0",1748447496887,0.81884656,107300.0,107290.0,0.95518038]
["bitfinex-derivatives","BTCF0:USTF0",1748447497095,0.84894656,107300.0,107290.0,0.95530038]
["bitfinex-derivatives","BTCF0:USTF0",1748447498183,0.95190656,107300.0,107290.0,0.40815528]
["bitfinex-derivatives","BTCF0:USTF0",1748447498387,1.31722211,107300.0,107290.0,0.37312982]
["bitfinex-derivatives","BTCF0:USTF0",1748447498585,1.35032211,107300.0,107290.0,0.37312982]
["bitfinex-derivatives","BTCF0:USTF0",1748447499393,1.1521677,107300.0,107290.0,0.37312982]
["bitfinex-derivatives","BTCF0:USTF0",1748447499590,1.34580656,107300.0,107290.0,0.37312982]
["bitfinex-derivatives","BTCF0:USTF0",1748447500084,1.31270656,107300.0,107290.0,0.37312982]
["bitfinex-derivatives","BTCF0:USTF0",1748447500395,1.1190677,107300.0,107290.0,0.37312982]
["bitfinex-derivatives","BTCF0:USTF0",1748447500596,1.31722211,107300.0,107290.0,0.37312982]
["bitfinex-derivatives","BTCF0:USTF0",1748447500980,1.31722211,107300.0,107290.0,0.37300982]
["bitfinex-derivatives","BTCF0:USTF0",1748447501182,1.31722211,107300.0,107290.0,0.37312982]
["bitfinex-derivatives","BTCF0:USTF0",1748447501591,1.31270656,107300.0,107290.0,0.37312982]
["bitfinex-derivatives","BTCF0:USTF0",1748447502682,1.31270656,107300.0,107290.0,0.30205952]
["bitfinex-derivatives","BTCF0:USTF0",1748447503800,1.31270656,107300.0,107290.0,0.12205952]
["bitfinex-derivatives","BTCF0:USTF0",1748447504995,1.34550656,107300.0,107290.0,0.12205952]
["bitfinex-derivatives","BTCF0:USTF0",1748447508098,1.1618677,107300.0,107290.0,0.06205952]
["bitfinex-derivatives","BTCF0:USTF0",1748447508287,1.35550656,107300.0,107290.0,0.06193952]
["bitfinex-derivatives","BTCF0:USTF0",1748447508589,1.35550656,107300.0,107290.0,0.07205952]
["bitfinex-derivatives","BTCF0:USTF0",1748447508791,0.1863451,107290.0,107280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748447508999,0.1863624,107280.0,107270.0,0.15030361]
["bitfinex-derivatives","BTCF0:USTF0",1748447509299,0.1863624,107280.0,107270.0,0.12522279]
["bitfinex-derivatives","BTCF0:USTF0",1748447509300,0.90475364,107280.0,107270.0,0.12522279]
["bitfinex-derivatives","BTCF0:USTF0",1748447509489,0.90472945,107280.0,107270.0,0.12522279]
["bitfinex-derivatives","BTCF0:USTF0",1748447509685,0.71109059,107280.0,107270.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1748447509888,0.90472945,107280.0,107270.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1748447510090,0.90472945,107280.0,107270.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1748447510789,0.87252945,107280.0,107270.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1748447510994,0.81478373,107280.0,107270.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1748447511189,0.81478373,107280.0,107270.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1748447511594,0.81578373,107280.0,107270.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1748447512290,0.81578373,107280.0,107270.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1748447514099,0.85901512,107280.0,107270.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1748447514300,0.85901512,107280.0,107270.0,0.4623998]
["bitfinex-derivatives","BTCF0:USTF0",1748447514494,0.2180624,107280.0,107270.0,0.8231998]
["bitfinex-derivatives","BTCF0:USTF0",1748447514699,0.6519024,107280.0,107270.0,0.8231998]
["bitfinex-derivatives","BTCF0:USTF0",1748447514892,0.2180624,107280.0,107270.0,0.4623998]
["bitfinex-derivatives","BTCF0:USTF0",1748447515198,0.2180624,107280.0,107270.0,0.8231998]
["bitfinex-derivatives","BTCF0:USTF0",1748447515405,0.6212024,107280.0,107270.0,0.8231998]
["bitfinex-derivatives","BTCF0:USTF0",1748447515789,0.1873624,107280.0,107270.0,0.4623998]
["bitfinex-derivatives","BTCF0:USTF0",1748447515988,0.001,107280.0,107270.0,1.12298978]
["bitfinex-derivatives","BTCF0:USTF0",1748447516184,0.43484,107280.0,107270.0,1.17561257]
["bitfinex-derivatives","BTCF0:USTF0",1748447516402,0.43484,107280.0,107270.0,1.38561257]
["bitfinex-derivatives","BTCF0:USTF0",1748447516590,0.001,107280.0,107270.0,1.31454227]
["bitfinex-derivatives","BTCF0:USTF0",1748447516901,0.1873625,107280.0,107270.0,1.38565494]
["bitfinex-derivatives","BTCF0:USTF0",1748447517199,0.1873625,107280.0,107270.0,1.27946145]
["bitfinex-derivatives","BTCF0:USTF0",1748447517695,0.1873625,107280.0,107270.0,1.32315609]
["bitfinex-derivatives","BTCF0:USTF0",1748447518488,0.1873625,107280.0,107270.0,1.12951723]
["bitfinex-derivatives","BTCF0:USTF0",1748447518693,0.1873625,107280.0,107270.0,1.32315609]
["bitfinex-derivatives","BTCF0:USTF0",1748447520787,0.1873624,107280.0,107270.0,1.16268145]
["bitfinex-derivatives","BTCF0:USTF0",1748447520993,0.1873624,107280.0,107270.0,1.19022654]
["bitfinex-derivatives","BTCF0:USTF0",1748447522003,0.001,107280.0,107270.0,1.19022654]
["bitfinex-derivatives","BTCF0:USTF0",1748447522501,0.001,107280.0,107270.0,1.2339108]
["bitfinex-derivatives","BTCF0:USTF0",1748447523304,0.001,107280.0,107270.0,1.5868708]
["bitfinex-derivatives","BTCF0:USTF0",1748447524197,0.001,107280.0,107270.0,1.3368708]
["bitfinex-derivatives","BTCF0:USTF0",1748447524504,0.27965852,107290.0,107280.0,0.1863624]
["bitfinex-derivatives","BTCF0:USTF0",1748447524689,0.27965852,107290.0,107280.0,1.20012855]
["bitfinex-derivatives","BTCF0:USTF0",1748447525202,0.23307152,107290.0,107280.0,1.20012855]
["bitfinex-derivatives","BTCF0:USTF0",1748447525499,0.42671038,107290.0,107280.0,1.00648969]
["bitfinex-derivatives","BTCF0:USTF0",1748447525695,0.47011038,107290.0,107280.0,0.38881029]
["bitfinex-derivatives","BTCF0:USTF0",1748447525891,0.99607038,107290.0,107280.0,0.09701029]
["bitfinex-derivatives","BTCF0:USTF0",1748447526095,1.0538161,107290.0,107280.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748447526895,1.0970548,107290.0,107280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748447527491,0.90340126,107290.0,107280.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748447527696,1.09704012,107290.0,107280.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1748447529396,1.09704012,107290.0,107280.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1748447531803,1.09703347,107290.0,107280.0,0.3122824]
["bitfinex-derivatives","BTCF0:USTF0",1748447532007,1.03928775,107290.0,107280.0,0.3122824]
["bitfinex-derivatives","BTCF0:USTF0",1748447532198,1.03928775,107290.0,107280.0,0.3446824]
["bitfinex-derivatives","BTCF0:USTF0",1748447532398,1.03928775,107290.0,107280.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1748447532608,1.03928775,107290.0,107280.0,0.3446824]
["bitfinex-derivatives","BTCF0:USTF0",1748447533407,1.03928775,107290.0,107280.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1748447533612,1.03928775,107290.0,107280.0,0.3446824]
["bitfinex-derivatives","BTCF0:USTF0",1748447534000,1.03928775,107290.0,107280.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1748447534803,0.31968889,107290.0,107280.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1748447535008,0.75348889,107290.0,107280.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1748447535195,0.24507152,107290.0,107280.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1748447535502,0.67887152,107290.0,107280.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1748447535702,0.90451038,107290.0,107280.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1748447535898,1.32931038,107290.0,107280.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1748447536407,1.31931038,107290.0,107280.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1748447536712,1.31931038,107290.0,107280.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1748447539612,1.31931038,107290.0,107280.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1748447540496,1.36253845,107290.0,107280.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1748447541907,1.36253845,107290.0,107280.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1748447542217,0.1863624,107280.0,107270.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748447542403,1.11266012,107280.0,107270.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1748447542603,1.11266012,107280.0,107270.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1748447542802,1.11266012,107280.0,107270.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1748447543006,1.17040584,107280.0,107270.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1748447543314,1.21365554,107280.0,107270.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1748447543613,1.21465554,107280.0,107270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1748447544110,1.15690982,107280.0,107270.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1748447545211,0.1863797,107270.0,107260.0,0.10232076]
["bitfinex-derivatives","BTCF0:USTF0",1748447545411,1.28381856,107270.0,107260.0,0.28152076]
["bitfinex-derivatives","BTCF0:USTF0",1748447545610,1.28381856,107270.0,107260.0,0.28164076]
["bitfinex-derivatives","BTCF0:USTF0",1748447545802,1.28381856,107270.0,107260.0,0.28152076]
["bitfinex-derivatives","BTCF0:USTF0",1748447545997,1.28381856,107270.0,107260.0,0.31284076]
["bitfinex-derivatives","BTCF0:USTF0",1748447546201,1.28381856,107270.0,107260.0,0.31384076]
["bitfinex-derivatives","BTCF0:USTF0",1748447546398,1.29872214,107270.0,107260.0,0.31684076]
["bitfinex-derivatives","BTCF0:USTF0",1748447548314,0.93792214,107270.0,107260.0,0.31684076]
["bitfinex-derivatives","BTCF0:USTF0",1748447548608,1.29872214,107270.0,107260.0,0.31684076]
["bitfinex-derivatives","BTCF0:USTF0",1748447550005,1.34196977,107270.0,107260.0,0.25534076]
["bitfinex-derivatives","BTCF0:USTF0",1748447550207,1.34196977,107270.0,107260.0,0.18421952]
["bitfinex-derivatives","BTCF0:USTF0",1748447550511,1.34197357,107270.0,107260.0,0.18421952]
["bitfinex-derivatives","BTCF0:USTF0",1748447550719,1.34197357,107270.0,107260.0,0.00421952]
["bitfinex-derivatives","BTCF0:USTF0",1748447550720,1.39971929,107270.0,107260.0,0.00421952]
["bitfinex-derivatives","BTCF0:USTF0",1748447550920,1.39971929,107270.0,107260.0,0.00409952]
["bitfinex-derivatives","BTCF0:USTF0",1748447551116,1.39971929,107270.0,107260.0,0.00421952]
["bitfinex-derivatives","BTCF0:USTF0",1748447551316,1.20608043,107270.0,107260.0,0.00409952]
["bitfinex-derivatives","BTCF0:USTF0",1748447551616,1.39971929,107270.0,107260.0,0.00421952]
["bitfinex-derivatives","BTCF0:USTF0",1748447551814,1.39971929,107270.0,107260.0,0.03741952]
["bitfinex-derivatives","BTCF0:USTF0",1748447552006,1.39871929,107270.0,107260.0,0.03441952]
["bitfinex-derivatives","BTCF0:USTF0",1748447552202,1.40771929,107270.0,107260.0,0.03541952]
["bitfinex-derivatives","BTCF0:USTF0",1748447552906,1.40771929,107270.0,107260.0,0.06851952]
["bitfinex-derivatives","BTCF0:USTF0",1748447553613,1.34997357,107270.0,107260.0,0.08851952]
["bitfinex-derivatives","BTCF0:USTF0",1748447553814,1.40771929,107270.0,107260.0,0.08851952]
["bitfinex-derivatives","BTCF0:USTF0",1748447554419,1.40771929,107270.0,107260.0,0.09303507]
["bitfinex-derivatives","BTCF0:USTF0",1748447554812,1.19329471,107270.0,107260.0,0.09303507]
["bitfinex-derivatives","BTCF0:USTF0",1748447555117,1.19329471,107270.0,107260.0,0.32303507]
["bitfinex-derivatives","BTCF0:USTF0",1748447555303,1.38693357,107270.0,107260.0,0.32303507]
["bitfinex-derivatives","BTCF0:USTF0",1748447555506,1.34368214,107270.0,107260.0,0.32303507]
["bitfinex-derivatives","BTCF0:USTF0",1748447555713,1.38693357,107270.0,107260.0,0.32303507]
["bitfinex-derivatives","BTCF0:USTF0",1748447558104,1.02613357,107270.0,107260.0,0.32303507]
["bitfinex-derivatives","BTCF0:USTF0",1748447558309,1.38693357,107270.0,107260.0,0.32303507]
["bitfinex-derivatives","BTCF0:USTF0",1748447558818,1.38696082,107270.0,107260.0,0.32303507]
["bitfinex-derivatives","BTCF0:USTF0",1748447559223,0.29576196,107270.0,107260.0,0.50943227]
["bitfinex-derivatives","BTCF0:USTF0",1748447559421,0.68632328,107270.0,107260.0,0.50943227]
["bitfinex-derivatives","BTCF0:USTF0",1748447559724,0.68632328,107270.0,107260.0,0.87023227]
["bitfinex-derivatives","BTCF0:USTF0",1748447560311,0.25248328,107270.0,107260.0,1.06387113]
["bitfinex-derivatives","BTCF0:USTF0",1748447560512,0.21928328,107270.0,107260.0,1.09888142]
["bitfinex-derivatives","BTCF0:USTF0",1748447560715,0.41292214,107270.0,107260.0,0.71884536]
["bitfinex-derivatives","BTCF0:USTF0",1748447560912,0.87736214,107270.0,107260.0,0.90524256]
["bitfinex-derivatives","BTCF0:USTF0",1748447562125,0.86736214,107270.0,107260.0,0.90524256]
["bitfinex-derivatives","BTCF0:USTF0",1748447562723,0.86736214,107270.0,107260.0,0.54444256]
["bitfinex-derivatives","BTCF0:USTF0",1748447564739,0.43352214,107270.0,107260.0,0.54444256]
["bitfinex-derivatives","BTCF0:USTF0",1748447564915,0.67368328,107270.0,107260.0,0.90524256]
["bitfinex-derivatives","BTCF0:USTF0",1748447565422,0.67368328,107270.0,107260.0,1.09888142]
["bitfinex-derivatives","BTCF0:USTF0",1748447565722,0.23988328,107270.0,107260.0,1.15139842]
["bitfinex-derivatives","BTCF0:USTF0",1748447565924,0.67368328,107270.0,107260.0,1.15139842]
["bitfinex-derivatives","BTCF0:USTF0",1748447566123,0.20928328,107270.0,107260.0,1.15139842]
["bitfinex-derivatives","BTCF0:USTF0",1748447566330,0.64308328,107270.0,107260.0,1.15139842]
["bitfinex-derivatives","BTCF0:USTF0",1748447567417,0.67628328,107270.0,107260.0,0.95775956]
["bitfinex-derivatives","BTCF0:USTF0",1748447567625,0.67628328,107270.0,107260.0,1.02890562]
["bitfinex-derivatives","BTCF0:USTF0",1748447570620,0.86992214,107270.0,107260.0,1.02890562]
["bitfinex-derivatives","BTCF0:USTF0",1748447570815,0.86992214,107270.0,107260.0,0.66810562]
["bitfinex-derivatives","BTCF0:USTF0",1748447571016,0.86992214,107270.0,107260.0,1.02890562]
["bitfinex-derivatives","BTCF0:USTF0",1748447571727,0.67628328,107270.0,107260.0,1.02890562]
["bitfinex-derivatives","BTCF0:USTF0",1748447572527,0.67628328,107270.0,107260.0,0.77620842]
["bitfinex-derivatives","BTCF0:USTF0",1748447572719,1.30312214,107270.0,107260.0,0.10174536]
["bitfinex-derivatives","BTCF0:USTF0",1748447572920,1.34642688,107270.0,107260.0,0.12921507]
["bitfinex-derivatives","BTCF0:USTF0",1748447573223,0.32588802,107270.0,107260.0,0.50573227]
["bitfinex-derivatives","BTCF0:USTF0",1748447573421,0.75964802,107270.0,107260.0,0.50573227]
["bitfinex-derivatives","BTCF0:USTF0",1748447573620,0.75864802,107270.0,107260.0,0.50473227]
["bitfinex-derivatives","BTCF0:USTF0",1748447573821,0.75864802,107270.0,107260.0,0.53974256]
["bitfinex-derivatives","BTCF0:USTF0",1748447574117,0.75864802,107270.0,107260.0,0.50473227]
["bitfinex-derivatives","BTCF0:USTF0",1748447574118,0.95228688,107270.0,107260.0,0.50473227]
["bitfinex-derivatives","BTCF0:USTF0",1748447574727,0.95228688,107270.0,107260.0,0.50373227]
["bitfinex-derivatives","BTCF0:USTF0",1748447575127,0.95428688,107270.0,107260.0,0.50373227]
["bitfinex-derivatives","BTCF0:USTF0",1748447575525,0.88132688,107270.0,107260.0,0.50373227]
["bitfinex-derivatives","BTCF0:USTF0",1748447575728,1.41896688,107270.0,107260.0,0.04523507]
["bitfinex-derivatives","BTCF0:USTF0",1748447575927,1.41896688,107270.0,107260.0,0.01461507]
["bitfinex-derivatives","BTCF0:USTF0",1748447575928,1.52003375,107270.0,107260.0,0.01461507]
["bitfinex-derivatives","BTCF0:USTF0",1748447576128,1.52003375,107270.0,107260.0,0.01473507]
["bitfinex-derivatives","BTCF0:USTF0",1748447576319,1.52003375,107270.0,107260.0,0.01461507]
["bitfinex-derivatives","BTCF0:USTF0",1748447576525,1.56332757,107270.0,107260.0,0.01473507]
["bitfinex-derivatives","BTCF0:USTF0",1748447578425,1.52003375,107270.0,107260.0,0.01473507]
["bitfinex-derivatives","BTCF0:USTF0",1748447579432,1.43340786,107270.0,107260.0,0.01473507]
["bitfinex-derivatives","BTCF0:USTF0",1748447580824,1.43340786,107270.0,107260.0,0.01461507]
["bitfinex-derivatives","BTCF0:USTF0",1748447581040,1.43340786,107270.0,107260.0,0.01473507]
["bitfinex-derivatives","BTCF0:USTF0",1748447581630,1.43340786,107270.0,107260.0,0.01021952]
["bitfinex-derivatives","BTCF0:USTF0",1748447581936,1.56331636,107270.0,107260.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1748447582129,1.60659877,107270.0,107260.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1748447582329,1.51997288,107270.0,107260.0,0.00021952]
["bitfinex-derivatives","BTCF0:USTF0",1748447582733,1.51997288,107270.0,107260.0,0.00473507]
["bitfinex-derivatives","BTCF0:USTF0",1748447583931,1.51997288,107270.0,107260.0,0.00752507]
["bitfinex-derivatives","BTCF0:USTF0",1748447585241,0.98333288,107270.0,107260.0,0.00752507]
["bitfinex-derivatives","BTCF0:USTF0",1748447585538,0.92225141,107270.0,107260.0,0.80852227]
["bitfinex-derivatives","BTCF0:USTF0",1748447585732,0.50169418,107270.0,107260.0,0.80852227]
["bitfinex-derivatives","BTCF0:USTF0",1748447585934,0.83440569,107270.0,107260.0,0.44772227]
["bitfinex-derivatives","BTCF0:USTF0",1748447586532,1.02804455,107270.0,107260.0,0.44772227]
["bitfinex-derivatives","BTCF0:USTF0",1748447587133,0.40064569,107270.0,107260.0,0.44772227]
["bitfinex-derivatives","BTCF0:USTF0",1748447587444,0.28776569,107270.0,107260.0,0.64136113]
["bitfinex-derivatives","BTCF0:USTF0",1748447587736,0.72152569,107270.0,107260.0,0.67637142]
["bitfinex-derivatives","BTCF0:USTF0",1748447588635,0.28776569,107270.0,107260.0,1.03717142]
["bitfinex-derivatives","BTCF0:USTF0",1748447588835,0.68832579,107270.0,107260.0,1.03717142]
["bitfinex-derivatives","BTCF0:USTF0",1748447590637,0.71382579,107270.0,107260.0,1.03817142]
["bitfinex-derivatives","BTCF0:USTF0",1748447590941,0.06718599,107270.0,107260.0,1.09068842]
["bitfinex-derivatives","BTCF0:USTF0",1748447591246,0.68732579,107270.0,107260.0,1.30068842]
["bitfinex-derivatives","BTCF0:USTF0",1748447591442,0.25356579,107270.0,107260.0,1.10704956]
["bitfinex-derivatives","BTCF0:USTF0",1748447591743,0.25356579,107270.0,107260.0,1.30068842]
["bitfinex-derivatives","BTCF0:USTF0",1748447591951,0.68732579,107270.0,107260.0,1.30068842]
["bitfinex-derivatives","BTCF0:USTF0",1748447593646,0.68732579,107270.0,107260.0,1.37183448]
["bitfinex-derivatives","BTCF0:USTF0",1748447593839,0.25356579,107270.0,107260.0,1.37183448]
["bitfinex-derivatives","BTCF0:USTF0",1748447594354,0.44720465,107270.0,107260.0,1.17819562]
["bitfinex-derivatives","BTCF0:USTF0",1748447594532,0.47400465,107270.0,107260.0,0.97719562]
["bitfinex-derivatives","BTCF0:USTF0",1748447594839,0.47500465,107270.0,107260.0,0.90704956]
["bitfinex-derivatives","BTCF0:USTF0",1748447595734,0.50670465,107270.0,107260.0,0.90704956]
["bitfinex-derivatives","BTCF0:USTF0",1748447595955,0.50670465,107270.0,107260.0,0.90241401]
["bitfinex-derivatives","BTCF0:USTF0",1748447596143,0.50670465,107270.0,107260.0,0.90253401]
["bitfinex-derivatives","BTCF0:USTF0",1748447596650,0.09498599,107270.0,107260.0,1.09617287]
["bitfinex-derivatives","BTCF0:USTF0",1748447596842,0.25056579,107270.0,107260.0,1.28068842]
["bitfinex-derivatives","BTCF0:USTF0",1748447597045,0.68428579,107270.0,107260.0,1.28068842]
["bitfinex-derivatives","BTCF0:USTF0",1748447597236,0.25056579,107270.0,107260.0,1.28068842]
["bitfinex-derivatives","BTCF0:USTF0",1748447597434,0.71728579,107270.0,107260.0,1.28068842]
["bitfinex-derivatives","BTCF0:USTF0",1748447598748,0.71728579,107270.0,107260.0,1.32442875]
["bitfinex-derivatives","BTCF0:USTF0",1748447599250,0.71728579,107270.0,107260.0,1.35181686]
["bitfinex-derivatives","BTCF0:USTF0",1748447599937,0.68428579,107270.0,107260.0,1.35181686]
["bitfinex-derivatives","BTCF0:USTF0",1748447600247,0.06418599,107270.0,107260.0,1.35181686]
["bitfinex-derivatives","BTCF0:USTF0",1748447600442,0.06418599,107270.0,107260.0,1.32442688]
["bitfinex-derivatives","BTCF0:USTF0",1748447600745,0.06418599,107270.0,107260.0,1.38264459]
["bitfinex-derivatives","BTCF0:USTF0",1748447601052,0.06418599,107270.0,107260.0,1.40029547]
["bitfinex-derivatives","BTCF0:USTF0",1748447602548,0.06418599,107270.0,107260.0,1.26332901]
["bitfinex-derivatives","BTCF0:USTF0",1748447604050,0.06418599,107270.0,107260.0,1.35655701]
["bitfinex-derivatives","BTCF0:USTF0",1748447604248,0.06418599,107270.0,107260.0,1.40905908]
["bitfinex-derivatives","BTCF0:USTF0",1748447604440,0.06418599,107270.0,107260.0,1.35655701]
["bitfinex-derivatives","BTCF0:USTF0",1748447604639,0.06418599,107270.0,107260.0,1.31582838]
["bitfinex-derivatives","BTCF0:USTF0",1748447605343,0.01742941,107270.0,107260.0,1.35655701]
["bitfinex-derivatives","BTCF0:USTF0",1748447605542,1e-08,107270.0,107260.0,1.35655701]
["bitfinex-derivatives","BTCF0:USTF0",1748447606150,1e-08,107270.0,107260.0,1.35376701]
["bitfinex-derivatives","BTCF0:USTF0",1748447606540,1e-08,107270.0,107260.0,1.39746428]
["bitfinex-derivatives","BTCF0:USTF0",1748447608442,1e-08,107270.0,107260.0,1.40025428]
["bitfinex-derivatives","BTCF0:USTF0",1748447608752,0.69731122,107290.0,107280.0,0.1863625]
["bitfinex-derivatives","BTCF0:USTF0",1748447608946,1.03731122,107290.0,107280.0,0.89839182]
["bitfinex-derivatives","BTCF0:USTF0",1748447609146,1.03731122,107290.0,107280.0,0.96309173]
["bitfinex-derivatives","BTCF0:USTF0",1748447609742,0.99172482,107290.0,107280.0,0.96309173]
["bitfinex-derivatives","BTCF0:USTF0",1748447609946,0.80537952,107290.0,107280.0,0.96309173]
["bitfinex-derivatives","BTCF0:USTF0",1748447610343,0.37173952,107290.0,107280.0,0.96309173]
["bitfinex-derivatives","BTCF0:USTF0",1748447610545,0.99172472,107290.0,107280.0,0.96309173]
["bitfinex-derivatives","BTCF0:USTF0",1748447610746,0.55808472,107290.0,107280.0,1.01557624]
["bitfinex-derivatives","BTCF0:USTF0",1748447611040,0.99172472,107290.0,107280.0,1.01657624]
["bitfinex-derivatives","BTCF0:USTF0",1748447611245,0.80737952,107290.0,107280.0,0.99033564]
["bitfinex-derivatives","BTCF0:USTF0",1748447611445,0.80733952,107290.0,107280.0,0.93785113]
["bitfinex-derivatives","BTCF0:USTF0",1748447612254,0.80733952,107290.0,107280.0,0.99033564]
["bitfinex-derivatives","BTCF0:USTF0",1748447612552,0.80733952,107290.0,107280.0,1.5447745]
["bitfinex-derivatives","BTCF0:USTF0",1748447612553,0.03373952,107290.0,107280.0,1.5447745]
["bitfinex-derivatives","BTCF0:USTF0",1748447612945,0.03373952,107290.0,107280.0,1.61583796]
["bitfinex-derivatives","BTCF0:USTF0",1748447614953,0.03373952,107290.0,107280.0,1.55349451]
["bitfinex-derivatives","BTCF0:USTF0",1748447615549,0.03373952,107290.0,107280.0,1.62366239]
["bitfinex-derivatives","BTCF0:USTF0",1748447615947,0.06523952,107290.0,107280.0,1.55349451]
["bitfinex-derivatives","BTCF0:USTF0",1748447616956,0.06523952,107290.0,107280.0,1.55361451]
["bitfinex-derivatives","BTCF0:USTF0",1748447617264,0.06523952,107290.0,107280.0,1.62378239]
["bitfinex-derivatives","BTCF0:USTF0",1748447618048,0.06523952,107290.0,107280.0,1.65117362]
["bitfinex-derivatives","BTCF0:USTF0",1748447618257,0.06523952,107290.0,107280.0,1.58552129]
["bitfinex-derivatives","BTCF0:USTF0",1748447621761,0.06523952,107290.0,107280.0,1.39188243]
["bitfinex-derivatives","BTCF0:USTF0",1748447621963,0.06523952,107290.0,107280.0,1.58552129]
["bitfinex-derivatives","BTCF0:USTF0",1748447623261,0.03373952,107290.0,107280.0,1.58552129]
["bitfinex-derivatives","BTCF0:USTF0",1748447624157,0.03373952,107290.0,107280.0,1.62924368]
["bitfinex-derivatives","BTCF0:USTF0",1748447624559,0.03373952,107290.0,107280.0,1.43560482]
["bitfinex-derivatives","BTCF0:USTF0",1748447624780,0.03373952,107290.0,107280.0,1.62924368]
["bitfinex-derivatives","BTCF0:USTF0",1748447625072,0.99582338,107290.0,107280.0,0.42321694]
["bitfinex-derivatives","BTCF0:USTF0",1748447625256,1.02772338,107290.0,107280.0,0.44496215]
["bitfinex-derivatives","BTCF0:USTF0",1748447625458,1.02772338,107290.0,107280.0,0.39111976]
["bitfinex-derivatives","BTCF0:USTF0",1748447625658,1.02772338,107290.0,107280.0,0.35622767]
["bitfinex-derivatives","BTCF0:USTF0",1748447625863,1.02772338,107290.0,107280.0,0.32984691]
["bitfinex-derivatives","BTCF0:USTF0",1748447626260,0.66692338,107290.0,107280.0,0.2773624]
["bitfinex-derivatives","BTCF0:USTF0",1748447626662,0.66692338,107290.0,107280.0,0.2774824]
["bitfinex-derivatives","BTCF0:USTF0",1748447626859,0.47692338,107290.0,107280.0,0.2774824]
["bitfinex-derivatives","BTCF0:USTF0",1748447627056,0.47692338,107290.0,107280.0,0.1874824]
["bitfinex-derivatives","BTCF0:USTF0",1748447627263,0.47692338,107290.0,107280.0,0.4474824]
["bitfinex-derivatives","BTCF0:USTF0",1748447627471,0.47692338,107290.0,107280.0,0.47374813]
["bitfinex-derivatives","BTCF0:USTF0",1748447628259,0.47692338,107290.0,107280.0,0.48105368]
["bitfinex-derivatives","BTCF0:USTF0",1748447628667,0.47692338,107290.0,107280.0,0.84185368]
["bitfinex-derivatives","BTCF0:USTF0",1748447630070,0.47692338,107290.0,107280.0,0.48105368]
["bitfinex-derivatives","BTCF0:USTF0",1748447635265,0.47692338,107290.0,107280.0,0.45478795]
["bitfinex-derivatives","BTCF0:USTF0",1748447635574,0.47692338,107290.0,107280.0,0.48106252]
["bitfinex-derivatives","BTCF0:USTF0",1748447637374,0.91040338,107290.0,107280.0,0.48106252]
["bitfinex-derivatives","BTCF0:USTF0",1748447639075,0.91040338,107290.0,107280.0,0.51136252]
["bitfinex-derivatives","BTCF0:USTF0",1748447639269,0.91040338,107290.0,107280.0,0.54396252]
["bitfinex-derivatives","BTCF0:USTF0",1748447639881,0.91040338,107290.0,107280.0,0.51768795]
["bitfinex-derivatives","BTCF0:USTF0",1748447640178,0.91040338,107290.0,107280.0,0.54395626]
["bitfinex-derivatives","BTCF0:USTF0",1748447640577,0.47692338,107290.0,107280.0,0.54395626]
["bitfinex-derivatives","BTCF0:USTF0",1748447640770,0.46721952,107290.0,107280.0,1.48950584]
["bitfinex-derivatives","BTCF0:USTF0",1748447640971,0.65356442,107290.0,107280.0,1.49824962]
["bitfinex-derivatives","BTCF0:USTF0",1748447641379,0.65356442,107290.0,107280.0,1.30461076]
["bitfinex-derivatives","BTCF0:USTF0",1748447641568,0.65356442,107290.0,107280.0,0.98009521]
["bitfinex-derivatives","BTCF0:USTF0",1748447641768,0.65356442,107290.0,107280.0,1.00636352]
["bitfinex-derivatives","BTCF0:USTF0",1748447642074,0.84720328,107290.0,107280.0,1.00636352]
["bitfinex-derivatives","BTCF0:USTF0",1748447642278,0.87890328,107290.0,107280.0,1.00636352]
["bitfinex-derivatives","BTCF0:USTF0",1748447642474,0.87890328,107290.0,107280.0,1.01075907]
["bitfinex-derivatives","BTCF0:USTF0",1748447642779,0.87890328,107290.0,107280.0,1.01087907]
["bitfinex-derivatives","BTCF0:USTF0",1748447645279,0.87890328,107290.0,107280.0,0.65007907]
["bitfinex-derivatives","BTCF0:USTF0",1748447645980,0.68526442,107290.0,107280.0,0.65007907]
["bitfinex-derivatives","BTCF0:USTF0",1748447646176,1.23970328,107290.0,107280.0,0.46371667]
["bitfinex-derivatives","BTCF0:USTF0",1748447646375,1.297449,107290.0,107280.0,0.33941627]
["bitfinex-derivatives","BTCF0:USTF0",1748447646676,0.1863622,107280.0,107270.0,0.02626831]
["bitfinex-derivatives","BTCF0:USTF0",1748447646878,1.10043992,107280.0,107270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748447647684,1.10043992,107280.0,107270.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748447647873,1.10243992,107280.0,107270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748447648582,1.11243992,107280.0,107270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748447648782,1.19906581,107280.0,107270.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748447648982,1.19906581,107280.0,107270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748447649184,1.19906581,107280.0,107270.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748447649874,1.25687359,107280.0,107270.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748447650780,1.06323473,107280.0,107270.0,0.2164997]
["bitfinex-derivatives","BTCF0:USTF0",1748447651086,1.21636998,107280.0,107270.0,0.2781997]
["bitfinex-derivatives","BTCF0:USTF0",1748447651276,1.1585622,107280.0,107270.0,0.4890997]
["bitfinex-derivatives","BTCF0:USTF0",1748447651585,1.35220106,107280.0,107270.0,0.4890997]
["bitfinex-derivatives","BTCF0:USTF0",1748447652687,1.34220106,107280.0,107270.0,0.4890997]
["bitfinex-derivatives","BTCF0:USTF0",1748447653487,1.34220106,107280.0,107270.0,0.3090997]
["bitfinex-derivatives","BTCF0:USTF0",1748447654186,1.34220106,107280.0,107270.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1748447654380,1.34220106,107280.0,107270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748447654576,1.34220106,107280.0,107270.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748447654795,1.53583992,107280.0,107270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748447655179,1.53583992,107280.0,107270.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748447656077,1.54583992,107280.0,107270.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748447656389,1.54583992,107280.0,107270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748447656586,1.54583992,107280.0,107270.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748447656777,0.046598,107270.0,107240.0,0.00139867]
["bitfinex-derivatives","BTCF0:USTF0",1748447656983,0.38005336,107250.0,107240.0,0.32832877]
["bitfinex-derivatives","BTCF0:USTF0",1748447657382,0.41145336,107250.0,107240.0,0.32832877]
["bitfinex-derivatives","BTCF0:USTF0",1748447657781,0.41145336,107250.0,107240.0,0.68924877]
["bitfinex-derivatives","BTCF0:USTF0",1748447657983,0.1864145,107250.0,107240.0,0.68912877]
["bitfinex-derivatives","BTCF0:USTF0",1748447658181,0.28926922,107260.0,107250.0,0.1864145]
["bitfinex-derivatives","BTCF0:USTF0",1748447658486,0.75314922,107260.0,107250.0,1.09315336]
["bitfinex-derivatives","BTCF0:USTF0",1748447658679,0.75314922,107260.0,107250.0,0.8995145]
["bitfinex-derivatives","BTCF0:USTF0",1748447659291,0.03053952,107260.0,107250.0,0.8995145]
["bitfinex-derivatives","BTCF0:USTF0",1748447659492,0.75317662,107260.0,107250.0,0.8995145]
["bitfinex-derivatives","BTCF0:USTF0",1748447659791,0.75317662,107260.0,107250.0,0.90603005]
["bitfinex-derivatives","BTCF0:USTF0",1748447660387,0.1864145,107250.0,107240.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748447660595,0.83605336,107250.0,107240.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1748447660895,0.83605336,107250.0,107240.0,0.3313219]
["bitfinex-derivatives","BTCF0:USTF0",1748447661283,0.83605336,107250.0,107240.0,0.3314419]
["bitfinex-derivatives","BTCF0:USTF0",1748447661486,0.6110145,107250.0,107240.0,0.2514419]
["bitfinex-derivatives","BTCF0:USTF0",1748447661793,1.0444945,107250.0,107240.0,0.4914419]
["bitfinex-derivatives","BTCF0:USTF0",1748447661994,1.0454945,107250.0,107240.0,0.4944419]
["bitfinex-derivatives","BTCF0:USTF0",1748447662693,1.0494945,107250.0,107240.0,0.4924419]
["bitfinex-derivatives","BTCF0:USTF0",1748447663789,1.0494945,107250.0,107240.0,0.5242419]
["bitfinex-derivatives","BTCF0:USTF0",1748447663993,1.0495345,107250.0,107240.0,0.5242419]
["bitfinex-derivatives","BTCF0:USTF0",1748447664192,0.6160145,107250.0,107240.0,0.5242419]
["bitfinex-derivatives","BTCF0:USTF0",1748447664398,1.0183345,107250.0,107240.0,0.73651174]
["bitfinex-derivatives","BTCF0:USTF0",1748447664790,1.0183345,107250.0,107240.0,0.5242419]
["bitfinex-derivatives","BTCF0:USTF0",1748447667793,1.0183345,107250.0,107240.0,0.5241219]
["bitfinex-derivatives","BTCF0:USTF0",1748447668189,1.0183345,107250.0,107240.0,0.5242419]
["bitfinex-derivatives","BTCF0:USTF0",1748447669499,1.0223345,107250.0,107240.0,0.5252419]
["bitfinex-derivatives","BTCF0:USTF0",1748447671100,0.5888145,107250.0,107240.0,0.5252419]
["bitfinex-derivatives","BTCF0:USTF0",1748447671302,1.0223345,107250.0,107240.0,0.5252419]
["bitfinex-derivatives","BTCF0:USTF0",1748447674600,0.3698,107250.0,107240.0,0.73751174]
["bitfinex-derivatives","BTCF0:USTF0",1748447674905,0.9897345,107250.0,107240.0,0.73751174]
["bitfinex-derivatives","BTCF0:USTF0",1748447675108,0.9897345,107250.0,107240.0,0.74202729]
["bitfinex-derivatives","BTCF0:USTF0",1748447675608,0.9897345,107250.0,107240.0,0.79454397]
["bitfinex-derivatives","BTCF0:USTF0",1748447676002,1.0228345,107250.0,107240.0,0.58227413]
["bitfinex-derivatives","BTCF0:USTF0",1748447676402,0.5893145,107250.0,107240.0,0.58215413]
["bitfinex-derivatives","BTCF0:USTF0",1748447676697,0.5893145,107250.0,107240.0,0.61731194]
["bitfinex-derivatives","BTCF0:USTF0",1748447676912,1.0228345,107250.0,107240.0,0.61731194]
["bitfinex-derivatives","BTCF0:USTF0",1748447677803,1.0228345,107250.0,107240.0,0.61452194]
["bitfinex-derivatives","BTCF0:USTF0",1748447677999,1.0228345,107250.0,107240.0,0.58272194]
["bitfinex-derivatives","BTCF0:USTF0",1748447678199,1.0547345,107250.0,107240.0,0.58272194]
["bitfinex-derivatives","BTCF0:USTF0",1748447678400,1.0547345,107250.0,107240.0,0.58260194]
["bitfinex-derivatives","BTCF0:USTF0",1748447678600,1.0547345,107250.0,107240.0,0.58272194]
["bitfinex-derivatives","BTCF0:USTF0",1748447678801,1.0547345,107250.0,107240.0,0.53020526]
["bitfinex-derivatives","BTCF0:USTF0",1748447679394,1.0395807,107250.0,107240.0,0.58272194]
["bitfinex-derivatives","BTCF0:USTF0",1748447681709,1.0395807,107250.0,107240.0,0.69773534]
["bitfinex-derivatives","BTCF0:USTF0",1748447683511,1.0395807,107250.0,107240.0,0.62654858]
["bitfinex-derivatives","BTCF0:USTF0",1748447685905,1.0395807,107250.0,107240.0,0.58272194]
["bitfinex-derivatives","BTCF0:USTF0",1748447686415,1.0395807,107250.0,107240.0,0.54768413]
["bitfinex-derivatives","BTCF0:USTF0",1748447686802,1.0395807,107250.0,107240.0,0.59119838]
["bitfinex-derivatives","BTCF0:USTF0",1748447687204,1.0395807,107250.0,107240.0,0.54768413]
["bitfinex-derivatives","BTCF0:USTF0",1748447687505,1.23363932,107250.0,107240.0,0.54768413]
["bitfinex-derivatives","BTCF0:USTF0",1748447687704,1.23363932,107250.0,107240.0,0.58276505]
["bitfinex-derivatives","BTCF0:USTF0",1748447687907,1.0395807,107250.0,107240.0,0.58264505]
["bitfinex-derivatives","BTCF0:USTF0",1748447688207,1.0395807,107250.0,107240.0,0.58276505]
["bitfinex-derivatives","BTCF0:USTF0",1748447690308,1.0395807,107250.0,107240.0,0.54768413]
["bitfinex-derivatives","BTCF0:USTF0",1748447691913,1.0395807,107250.0,107240.0,0.6189628]
["bitfinex-derivatives","BTCF0:USTF0",1748447692108,1.0395407,107250.0,107240.0,0.6189628]
["bitfinex-derivatives","BTCF0:USTF0",1748447692320,1.06786032,107250.0,107240.0,0.33412715]
["bitfinex-derivatives","BTCF0:USTF0",1748447692509,1.32974504,107250.0,107240.0,0.28173047]
["bitfinex-derivatives","BTCF0:USTF0",1748447692709,1.32974504,107250.0,107240.0,0.46816237]
["bitfinex-derivatives","BTCF0:USTF0",1748447692908,1.32974504,107250.0,107240.0,0.46804237]
["bitfinex-derivatives","BTCF0:USTF0",1748447693103,1.32974504,107250.0,107240.0,0.28173047]
["bitfinex-derivatives","BTCF0:USTF0",1748447693313,1.32974504,107250.0,107240.0,0.46816237]
["bitfinex-derivatives","BTCF0:USTF0",1748447695617,1.32974504,107250.0,107240.0,0.46816227]
["bitfinex-derivatives","BTCF0:USTF0",1748447696305,1.32974504,107250.0,107240.0,0.31483047]
["bitfinex-derivatives","BTCF0:USTF0",1748447697314,1.32974504,107250.0,107240.0,0.50126237]
["bitfinex-derivatives","BTCF0:USTF0",1748447697722,1.32974504,107250.0,107240.0,0.31483047]
["bitfinex-derivatives","BTCF0:USTF0",1748447698119,1.32974504,107250.0,107240.0,0.31762047]
["bitfinex-derivatives","BTCF0:USTF0",1748447698611,1.62784504,107250.0,107240.0,0.31762047]
["bitfinex-derivatives","BTCF0:USTF0",1748447699115,1.62784504,107250.0,107240.0,0.10762047]
["bitfinex-derivatives","BTCF0:USTF0",1748447699515,1.32974504,107250.0,107240.0,0.10762047]
["bitfinex-derivatives","BTCF0:USTF0",1748447699715,1.96593932,107250.0,107220.0,0.19384025]
["bitfinex-derivatives","BTCF0:USTF0",1748447700021,0.9080493,107230.0,107220.0,0.17132356]
["bitfinex-derivatives","BTCF0:USTF0",1748447700211,1.60362094,107230.0,107220.0,0.10138688]
["bitfinex-derivatives","BTCF0:USTF0",1748447700412,1.66702094,107230.0,107220.0,0.10126688]
["bitfinex-derivatives","BTCF0:USTF0",1748447700612,1.76898792,107230.0,107220.0,0.10138688]
["bitfinex-derivatives","BTCF0:USTF0",1748447700822,1.91369827,107230.0,107220.0,0.10126688]
["bitfinex-derivatives","BTCF0:USTF0",1748447701025,1.82695911,107230.0,107220.0,0.10138688]
["bitfinex-derivatives","BTCF0:USTF0",1748447701206,1.87141179,107230.0,107220.0,0.10138688]
["bitfinex-derivatives","BTCF0:USTF0",1748447701406,1.87141179,107230.0,107220.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748447701620,1.43793179,107230.0,107220.0,0.2165866]
["bitfinex-derivatives","BTCF0:USTF0",1748447701816,1.97413179,107230.0,107220.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1748447702010,1.9161606,107230.0,107220.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1748447702619,1.9161606,107230.0,107220.0,0.26192]
["bitfinex-derivatives","BTCF0:USTF0",1748447702912,1.97713179,107230.0,107220.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1748447703218,1.9191606,107230.0,107220.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1748447703414,1.9191606,107230.0,107220.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748447704118,1.9191606,107230.0,107220.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748447704511,1.91912439,107230.0,107220.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1748447704917,1.91912439,107230.0,107220.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748447705117,1.91912439,107230.0,107220.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1748447705519,1.91912439,107230.0,107220.0,0.4794865]
["bitfinex-derivatives","BTCF0:USTF0",1748447705920,0.1864839,107210.0,107200.0,0.32237266]
["bitfinex-derivatives","BTCF0:USTF0",1748447706109,0.1864839,107210.0,107200.0,0.3264951]
["bitfinex-derivatives","BTCF0:USTF0",1748447706110,1.0740683,107210.0,107200.0,0.3264951]
["bitfinex-derivatives","BTCF0:USTF0",1748447706313,1.185993,107210.0,107200.0,0.3264951]
["bitfinex-derivatives","BTCF0:USTF0",1748447707023,1.185993,107210.0,107200.0,0.3266151]
["bitfinex-derivatives","BTCF0:USTF0",1748447707215,1.186993,107210.0,107200.0,0.3286151]
["bitfinex-derivatives","BTCF0:USTF0",1748447707824,1.187993,107210.0,107200.0,0.3286151]
["bitfinex-derivatives","BTCF0:USTF0",1748447709214,1.187993,107210.0,107200.0,0.3613151]
["bitfinex-derivatives","BTCF0:USTF0",1748447710717,1.187993,107210.0,107200.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1748447711027,1.38205162,107210.0,107200.0,0.3613214]
["bitfinex-derivatives","BTCF0:USTF0",1748447711227,1.38205162,107210.0,107200.0,0.3917214]
["bitfinex-derivatives","BTCF0:USTF0",1748447711415,1.38205162,107210.0,107200.0,0.3916014]
["bitfinex-derivatives","BTCF0:USTF0",1748447711810,1.38205162,107210.0,107200.0,0.3917214]
["bitfinex-derivatives","BTCF0:USTF0",1748447712018,1.38205162,107210.0,107200.0,0.3916014]
["bitfinex-derivatives","BTCF0:USTF0",1748447712218,1.38205162,107210.0,107200.0,0.3917214]
["bitfinex-derivatives","BTCF0:USTF0",1748447716026,1.187993,107210.0,107200.0,0.3917214]
["bitfinex-derivatives","BTCF0:USTF0",1748447716620,1.68015162,107210.0,107200.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748447716816,1.68015162,107210.0,107190.0,0.24065505]
["bitfinex-derivatives","BTCF0:USTF0",1748447716817,0.17740511,107200.0,107190.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748447717018,0.1865188,107190.0,107180.0,0.12300268]
["bitfinex-derivatives","BTCF0:USTF0",1748447717319,0.1865188,107190.0,107180.0,0.13160325]
["bitfinex-derivatives","BTCF0:USTF0",1748447717320,1.17561408,107190.0,107180.0,0.13160325]
["bitfinex-derivatives","BTCF0:USTF0",1748447717521,0.63933408,107190.0,107180.0,0.13160325]
["bitfinex-derivatives","BTCF0:USTF0",1748447717723,1.02745132,107190.0,107180.0,0.13172325]
["bitfinex-derivatives","BTCF0:USTF0",1748447717928,0.63933408,107190.0,107180.0,0.13172325]
["bitfinex-derivatives","BTCF0:USTF0",1748447718120,1.39310253,107190.0,107180.0,0.31825955]
["bitfinex-derivatives","BTCF0:USTF0",1748447718319,1.39310253,107190.0,107180.0,0.55825955]
["bitfinex-derivatives","BTCF0:USTF0",1748447718320,0.40818066,107190.0,107180.0,0.55825955]
["bitfinex-derivatives","BTCF0:USTF0",1748447718524,0.80436,107190.0,107180.0,0.62045955]
["bitfinex-derivatives","BTCF0:USTF0",1748447718722,0.80436,107190.0,107180.0,0.81451817]
["bitfinex-derivatives","BTCF0:USTF0",1748447719031,0.79436,107190.0,107180.0,0.81451817]
["bitfinex-derivatives","BTCF0:USTF0",1748447719332,1.17493752,107190.0,107180.0,0.62045955]
["bitfinex-derivatives","BTCF0:USTF0",1748447719531,0.98841862,107190.0,107180.0,0.62045955]
["bitfinex-derivatives","BTCF0:USTF0",1748447719725,0.81121161,107200.0,107190.0,0.1865189]
["bitfinex-derivatives","BTCF0:USTF0",1748447719726,0.42091071,107200.0,107190.0,0.1865189]
["bitfinex-derivatives","BTCF0:USTF0",1748447719926,1.05331943,107200.0,107190.0,0.71367752]
["bitfinex-derivatives","BTCF0:USTF0",1748447720133,0.86681793,107200.0,107190.0,0.71367752]
["bitfinex-derivatives","BTCF0:USTF0",1748447720321,0.99534814,107200.0,107190.0,0.71367752]
["bitfinex-derivatives","BTCF0:USTF0",1748447720825,0.56174814,107200.0,107190.0,0.5196189]
["bitfinex-derivatives","BTCF0:USTF0",1748447721027,0.99634814,107200.0,107190.0,0.5206189]
["bitfinex-derivatives","BTCF0:USTF0",1748447721226,0.59634814,107200.0,107190.0,0.5216189]
["bitfinex-derivatives","BTCF0:USTF0",1748447721428,0.56374814,107200.0,107190.0,0.5216189]
["bitfinex-derivatives","BTCF0:USTF0",1748447721628,0.99734814,107200.0,107190.0,0.5216189]
["bitfinex-derivatives","BTCF0:USTF0",1748447722629,0.20294814,107200.0,107190.0,0.71567752]
["bitfinex-derivatives","BTCF0:USTF0",1748447722935,1.13734814,107200.0,107190.0,0.71567752]
["bitfinex-derivatives","BTCF0:USTF0",1748447723120,0.77654814,107200.0,107190.0,0.71567752]
["bitfinex-derivatives","BTCF0:USTF0",1748447723327,0.77654814,107200.0,107190.0,0.78674728]
["bitfinex-derivatives","BTCF0:USTF0",1748447723526,0.15644674,107200.0,107190.0,0.78674728]
["bitfinex-derivatives","BTCF0:USTF0",1748447723727,0.15644674,107200.0,107190.0,0.88946728]
["bitfinex-derivatives","BTCF0:USTF0",1748447724234,0.20294824,107200.0,107190.0,0.91839752]
["bitfinex-derivatives","BTCF0:USTF0",1748447724435,0.01644674,107200.0,107190.0,0.91839752]
["bitfinex-derivatives","BTCF0:USTF0",1748447724731,0.20294824,107200.0,107190.0,0.98946728]
["bitfinex-derivatives","BTCF0:USTF0",1748447724925,0.01644674,107200.0,107190.0,0.98946728]
["bitfinex-derivatives","BTCF0:USTF0",1748447725122,0.01644674,107200.0,107190.0,0.88674728]
["bitfinex-derivatives","BTCF0:USTF0",1748447725426,0.24294824,107200.0,107190.0,0.88674728]
["bitfinex-derivatives","BTCF0:USTF0",1748447725828,0.24294824,107200.0,107190.0,0.98946728]
["bitfinex-derivatives","BTCF0:USTF0",1748447726735,0.24294824,107200.0,107190.0,0.88946728]
["bitfinex-derivatives","BTCF0:USTF0",1748447727039,0.22778963,107200.0,107190.0,0.69540866]
["bitfinex-derivatives","BTCF0:USTF0",1748447727225,0.22778963,107200.0,107190.0,0.88946728]
["bitfinex-derivatives","BTCF0:USTF0",1748447727927,0.22778963,107200.0,107190.0,0.81839752]
["bitfinex-derivatives","BTCF0:USTF0",1748447728225,0.241849,107200.0,107190.0,0.81839752]
["bitfinex-derivatives","BTCF0:USTF0",1748447728428,0.0153475,107200.0,107190.0,0.81839752]
["bitfinex-derivatives","BTCF0:USTF0",1748447728728,0.0553475,107200.0,107190.0,0.81839752]
["bitfinex-derivatives","BTCF0:USTF0",1748447729826,0.0553475,107200.0,107190.0,0.88955702]
["bitfinex-derivatives","BTCF0:USTF0",1748447730027,0.0153475,107200.0,107190.0,0.88955702]
["bitfinex-derivatives","BTCF0:USTF0",1748447731340,0.0153475,107200.0,107190.0,0.78683702]
["bitfinex-derivatives","BTCF0:USTF0",1748447731539,0.0153475,107200.0,107190.0,0.88955702]
["bitfinex-derivatives","BTCF0:USTF0",1748447731735,0.0153475,107200.0,107190.0,1.08361564]
["bitfinex-derivatives","BTCF0:USTF0",1748447731924,0.0153475,107200.0,107190.0,1.79447232]
["bitfinex-derivatives","BTCF0:USTF0",1748447732232,0.0153475,107200.0,107190.0,1.88776032]
["bitfinex-derivatives","BTCF0:USTF0",1748447732537,0.0153475,107200.0,107190.0,1.72331282]
["bitfinex-derivatives","BTCF0:USTF0",1748447732739,0.0153475,107200.0,107190.0,1.81660082]
["bitfinex-derivatives","BTCF0:USTF0",1748447732933,0.01505937,107200.0,107190.0,1.81560082]
["bitfinex-derivatives","BTCF0:USTF0",1748447733137,0.01705937,107200.0,107190.0,1.81660082]
["bitfinex-derivatives","BTCF0:USTF0",1748447734233,0.01705937,107200.0,107190.0,2.25016082]
["bitfinex-derivatives","BTCF0:USTF0",1748447734834,0.01705937,107200.0,107190.0,2.38317237]
["bitfinex-derivatives","BTCF0:USTF0",1748447735134,0.01705937,107200.0,107190.0,2.25016082]
["bitfinex-derivatives","BTCF0:USTF0",1748447735939,0.01705937,107200.0,107190.0,2.25467637]
["bitfinex-derivatives","BTCF0:USTF0",1748447737041,0.00190253,107200.0,107190.0,2.25467637]
["bitfinex-derivatives","BTCF0:USTF0",1748447738933,3e-08,107200.0,107190.0,2.25467637]
["bitfinex-derivatives","BTCF0:USTF0",1748447739236,3e-08,107200.0,107190.0,1.71839637]
["bitfinex-derivatives","BTCF0:USTF0",1748447739427,3e-08,107200.0,107190.0,1.82111637]
["bitfinex-derivatives","BTCF0:USTF0",1748447739631,3e-08,107200.0,107190.0,2.06061775]
["bitfinex-derivatives","BTCF0:USTF0",1748447739832,3e-08,107200.0,107190.0,2.25467637]
["bitfinex-derivatives","BTCF0:USTF0",1748447741737,3e-08,107200.0,107190.0,2.16138837]
["bitfinex-derivatives","BTCF0:USTF0",1748447743041,3e-08,107200.0,107190.0,1.72778837]
["bitfinex-derivatives","BTCF0:USTF0",1748447744033,3e-08,107200.0,107190.0,1.53372975]
["bitfinex-derivatives","BTCF0:USTF0",1748447744945,3e-08,107200.0,107190.0,1.72778837]
["bitfinex-derivatives","BTCF0:USTF0",1748447746840,0.0310236,107210.0,107200.0,0.1865015]
["bitfinex-derivatives","BTCF0:USTF0",1748447747142,0.0310236,107210.0,107200.0,1.14787141]
["bitfinex-derivatives","BTCF0:USTF0",1748447747544,0.0310236,107210.0,107200.0,1.21899992]
["bitfinex-derivatives","BTCF0:USTF0",1748447748046,0.0350236,107210.0,107200.0,1.22099992]
["bitfinex-derivatives","BTCF0:USTF0",1748447748246,0.0350236,107210.0,107200.0,1.53088012]
["bitfinex-derivatives","BTCF0:USTF0",1748447748432,0.0350236,107210.0,107200.0,1.58346017]
["bitfinex-derivatives","BTCF0:USTF0",1748447749239,0.0350236,107210.0,107200.0,1.53088012]
["bitfinex-derivatives","BTCF0:USTF0",1748447749642,0.0350236,107210.0,107200.0,1.3468215]
["bitfinex-derivatives","BTCF0:USTF0",1748447749847,0.0677236,107210.0,107200.0,1.54088012]
["bitfinex-derivatives","BTCF0:USTF0",1748447750043,0.0677236,107210.0,107200.0,1.54348012]
["bitfinex-derivatives","BTCF0:USTF0",1748447750348,0.10630601,107210.0,107200.0,1.54348012]
["bitfinex-derivatives","BTCF0:USTF0",1748447751038,0.12006154,107210.0,107200.0,1.54799567]
["bitfinex-derivatives","BTCF0:USTF0",1748447751439,0.15036154,107210.0,107200.0,1.54799567]
["bitfinex-derivatives","BTCF0:USTF0",1748447752651,0.15036154,107210.0,107200.0,1.65063567]
["bitfinex-derivatives","BTCF0:USTF0",1748447754241,0.29826323,107210.0,107200.0,0.55961705]
["bitfinex-derivatives","BTCF0:USTF0",1748447754448,0.15037166,107210.0,107200.0,0.66241705]
["bitfinex-derivatives","BTCF0:USTF0",1748447756852,0.15037166,107210.0,107200.0,0.73354556]
["bitfinex-derivatives","BTCF0:USTF0",1748447757344,0.15037166,107210.0,107200.0,0.80360224]
["bitfinex-derivatives","BTCF0:USTF0",1748447757653,0.13661613,107210.0,107200.0,0.80360224]
["bitfinex-derivatives","BTCF0:USTF0",1748447757952,0.13661613,107210.0,107200.0,0.99766086]
["bitfinex-derivatives","BTCF0:USTF0",1748447758649,0.36093952,107220.0,107210.0,0.186484]
["bitfinex-derivatives","BTCF0:USTF0",1748447758854,0.42964305,107220.0,107210.0,0.71454262]
["bitfinex-derivatives","BTCF0:USTF0",1748447759044,0.42964305,107220.0,107210.0,0.7845993]
["bitfinex-derivatives","BTCF0:USTF0",1748447759244,0.61610965,107220.0,107210.0,0.7845993]
["bitfinex-derivatives","BTCF0:USTF0",1748447759451,0.42964305,107220.0,107210.0,0.64282267]
["bitfinex-derivatives","BTCF0:USTF0",1748447759751,0.61610965,107220.0,107210.0,0.64282267]
["bitfinex-derivatives","BTCF0:USTF0",1748447759947,0.42964305,107220.0,107210.0,0.64282267]
["bitfinex-derivatives","BTCF0:USTF0",1748447760143,0.61910965,107220.0,107210.0,0.64382267]
["bitfinex-derivatives","BTCF0:USTF0",1748447760345,0.43264305,107220.0,107210.0,0.64382267]
["bitfinex-derivatives","BTCF0:USTF0",1748447760556,0.61910965,107220.0,107210.0,0.64382267]
["bitfinex-derivatives","BTCF0:USTF0",1748447760853,0.82749322,107220.0,107210.0,0.51014267]
["bitfinex-derivatives","BTCF0:USTF0",1748447761655,0.82749322,107220.0,107210.0,0.51026267]
["bitfinex-derivatives","BTCF0:USTF0",1748447761845,0.89519322,107220.0,107210.0,0.58246559]
["bitfinex-derivatives","BTCF0:USTF0",1748447762040,0.93880523,107220.0,107210.0,0.58246559]
["bitfinex-derivatives","BTCF0:USTF0",1748447762245,0.93880523,107220.0,107210.0,0.58258559]
["bitfinex-derivatives","BTCF0:USTF0",1748447762658,0.89519322,107220.0,107210.0,0.51126267]
["bitfinex-derivatives","BTCF0:USTF0",1748447763354,0.74474661,107220.0,107210.0,0.51126267]
["bitfinex-derivatives","BTCF0:USTF0",1748447763556,0.514668,107220.0,107210.0,0.51126267]
["bitfinex-derivatives","BTCF0:USTF0",1748447763759,0.47606447,107220.0,107210.0,0.54266267]
["bitfinex-derivatives","BTCF0:USTF0",1748447764057,0.66253107,107220.0,107210.0,0.54266267]
["bitfinex-derivatives","BTCF0:USTF0",1748447764258,0.70114941,107220.0,107210.0,0.54717822]
["bitfinex-derivatives","BTCF0:USTF0",1748447764859,0.74477892,107220.0,107210.0,0.54717822]
["bitfinex-derivatives","BTCF0:USTF0",1748447767157,0.74477892,107220.0,107210.0,0.54996822]
["bitfinex-derivatives","BTCF0:USTF0",1748447767350,0.74477892,107220.0,107210.0,0.54545267]
["bitfinex-derivatives","BTCF0:USTF0",1748447767549,0.74477892,107220.0,107210.0,0.55545267]
["bitfinex-derivatives","BTCF0:USTF0",1748447768163,1.17821892,107220.0,107210.0,0.55545267]
["bitfinex-derivatives","BTCF0:USTF0",1748447768464,1.17821892,107220.0,107210.0,0.55996822]
["bitfinex-derivatives","BTCF0:USTF0",1748447768465,1.22186564,107220.0,107210.0,0.55996822]
["bitfinex-derivatives","BTCF0:USTF0",1748447768654,1.22186564,107220.0,107210.0,0.63130025]
["bitfinex-derivatives","BTCF0:USTF0",1748447769055,1.17823613,107220.0,107210.0,0.63130025]
["bitfinex-derivatives","BTCF0:USTF0",1748447769258,1.37229475,107220.0,107210.0,0.52856822]
["bitfinex-derivatives","BTCF0:USTF0",1748447769456,1.37229475,107220.0,107210.0,0.32844822]
["bitfinex-derivatives","BTCF0:USTF0",1748447769757,1.72836594,107220.0,107210.0,0.32856822]
["bitfinex-derivatives","BTCF0:USTF0",1748447769951,1.72836594,107220.0,107210.0,0.39978025]
["bitfinex-derivatives","BTCF0:USTF0",1748447770155,1.72836594,107220.0,107210.0,0.34724158]
["bitfinex-derivatives","BTCF0:USTF0",1748447770868,1.68472723,107220.0,107210.0,0.34724158]
["bitfinex-derivatives","BTCF0:USTF0",1748447771261,2.41147701,107220.0,107210.0,0.34724158]
["bitfinex-derivatives","BTCF0:USTF0",1748447771864,2.21741839,107220.0,107210.0,0.34724158]
["bitfinex-derivatives","BTCF0:USTF0",1748447772162,2.16147701,107220.0,107210.0,0.34724158]
["bitfinex-derivatives","BTCF0:USTF0",1748447772369,2.42147701,107220.0,107210.0,0.16063758]
["bitfinex-derivatives","BTCF0:USTF0",1748447772667,2.12337701,107220.0,107210.0,0.08063758]
["bitfinex-derivatives","BTCF0:USTF0",1748447772874,2.11366371,107220.0,107210.0,0.04602244]
["bitfinex-derivatives","BTCF0:USTF0",1748447773169,0.186484,107210.0,107200.0,0.05279819]
["bitfinex-derivatives","BTCF0:USTF0",1748447773368,0.97077641,107210.0,107200.0,0.09279819]
["bitfinex-derivatives","BTCF0:USTF0",1748447773559,1.31405641,107210.0,107200.0,0.04013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447774066,1.68254874,107210.0,107200.0,0.04013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447774262,1.33254874,107210.0,107200.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748447774575,1.39254874,107210.0,107200.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748447774880,0.1865015,107200.0,107190.0,0.26951032]
["bitfinex-derivatives","BTCF0:USTF0",1748447775065,1.49824012,107200.0,107190.0,0.28951032]
["bitfinex-derivatives","BTCF0:USTF0",1748447775267,2.01779191,107200.0,107190.0,0.28951032]
["bitfinex-derivatives","BTCF0:USTF0",1748447775462,2.01779191,107200.0,107190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748447775667,2.01779191,107200.0,107190.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748447775866,2.01779191,107200.0,107190.0,0.2066388]
["bitfinex-derivatives","BTCF0:USTF0",1748447776367,2.06128072,107200.0,107190.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1748447776571,1.93075364,107200.0,107190.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1748447776864,1.97424506,107200.0,107190.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1748447777271,1.97424391,107200.0,107190.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1748447777773,2.01272541,107200.0,107190.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1748447779263,2.05123086,107200.0,107190.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1748447779467,2.05123086,107200.0,107190.0,0.02563555]
["bitfinex-derivatives","BTCF0:USTF0",1748447780175,2.05123086,107200.0,107190.0,0.21215435]
["bitfinex-derivatives","BTCF0:USTF0",1748447780669,2.05123086,107200.0,107190.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748447780670,2.27628948,107200.0,107190.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748447780872,2.19430779,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748447781178,2.28134606,107200.0,107190.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748447781380,2.19430779,107200.0,107190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748447781676,2.00024917,107200.0,107190.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748447782068,1.96175364,107200.0,107190.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748447782473,2.00518453,107200.0,107190.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748447782980,2.19924315,107200.0,107190.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748447783277,1.98770842,107200.0,107190.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748447783466,2.0313158,107200.0,107190.0,0.00551555]
["bitfinex-derivatives","BTCF0:USTF0",1748447783672,2.0313158,107200.0,107190.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748447784174,2.0813158,107200.0,107190.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748447784378,2.0813158,107200.0,107190.0,0.00551555]
["bitfinex-derivatives","BTCF0:USTF0",1748447784576,2.0813158,107200.0,107190.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748447784874,2.3313158,107200.0,107190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748447785074,2.37472462,107200.0,107190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748447785270,2.3313158,107200.0,107190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748447785679,3.00135856,107200.0,107190.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748447785870,0.1865189,107190.0,107180.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748447786071,0.85967843,107190.0,107180.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748447786279,0.0499,107180.0,107140.0,0.40429525]
["bitfinex-derivatives","BTCF0:USTF0",1748447786477,0.9081885,107150.0,107140.0,0.65236437]
["bitfinex-derivatives","BTCF0:USTF0",1748447786778,1.69691699,107150.0,107140.0,0.37236437]
["bitfinex-derivatives","BTCF0:USTF0",1748447786981,1.88204746,107150.0,107140.0,0.37236437]
["bitfinex-derivatives","BTCF0:USTF0",1748447787179,1.88204746,107150.0,107140.0,0.34168437]
["bitfinex-derivatives","BTCF0:USTF0",1748447787370,1.92597746,107150.0,107140.0,0.34168437]
["bitfinex-derivatives","BTCF0:USTF0",1748447787569,1.68191884,107150.0,107140.0,0.34168437]
["bitfinex-derivatives","BTCF0:USTF0",1748447787770,1.58858684,107150.0,107140.0,0.55909027]
["bitfinex-derivatives","BTCF0:USTF0",1748447787974,1.78264546,107150.0,107140.0,0.58997027]
["bitfinex-derivatives","BTCF0:USTF0",1748447788177,1.78264546,107150.0,107140.0,0.40348437]
["bitfinex-derivatives","BTCF0:USTF0",1748447788976,1.78364546,107150.0,107140.0,0.40748437]
["bitfinex-derivatives","BTCF0:USTF0",1748447789184,1.78464546,107150.0,107140.0,0.61009027]
["bitfinex-derivatives","BTCF0:USTF0",1748447789386,1.78364546,107150.0,107140.0,0.41948437]
["bitfinex-derivatives","BTCF0:USTF0",1748447789592,1.78464546,107150.0,107140.0,0.42348437]
["bitfinex-derivatives","BTCF0:USTF0",1748447789899,1.05434684,107150.0,107140.0,0.30009017]
["bitfinex-derivatives","BTCF0:USTF0",1748447790082,1.56052684,107150.0,107140.0,0.53109017]
["bitfinex-derivatives","BTCF0:USTF0",1748447790284,1.56608329,107150.0,107140.0,0.53109017]
["bitfinex-derivatives","BTCF0:USTF0",1748447790685,1.56608329,107150.0,107140.0,0.28248437]
["bitfinex-derivatives","BTCF0:USTF0",1748447790686,1.76014191,107150.0,107140.0,0.28248437]
["bitfinex-derivatives","BTCF0:USTF0",1748447790883,1.76014191,107150.0,107140.0,0.53097017]
["bitfinex-derivatives","BTCF0:USTF0",1748447790884,1.71241138,107150.0,107140.0,0.53097017]
["bitfinex-derivatives","BTCF0:USTF0",1748447791187,1.71241138,107150.0,107140.0,0.53109017]
["bitfinex-derivatives","BTCF0:USTF0",1748447791776,1.51835276,107150.0,107140.0,0.5314578]
["bitfinex-derivatives","BTCF0:USTF0",1748447791972,1.28017276,107150.0,107140.0,0.72551642]
["bitfinex-derivatives","BTCF0:USTF0",1748447792185,0.30496854,107150.0,107140.0,0.72551642]
["bitfinex-derivatives","BTCF0:USTF0",1748447792488,0.00686854,107150.0,107140.0,0.72551642]
["bitfinex-derivatives","BTCF0:USTF0",1748447792683,0.64080472,107160.0,107150.0,0.19110405]
["bitfinex-derivatives","BTCF0:USTF0",1748447792876,0.64080472,107160.0,107150.0,0.71646267]
["bitfinex-derivatives","BTCF0:USTF0",1748447793073,0.64080472,107160.0,107150.0,0.52240405]
["bitfinex-derivatives","BTCF0:USTF0",1748447793687,0.64080472,107160.0,107150.0,0.5178885]
["bitfinex-derivatives","BTCF0:USTF0",1748447793982,1.07444472,107160.0,107150.0,0.5178885]
["bitfinex-derivatives","BTCF0:USTF0",1748447794191,1.31273582,107160.0,107150.0,0.5178885]
["bitfinex-derivatives","BTCF0:USTF0",1748447794384,1.31373582,107160.0,107150.0,0.5228885]
["bitfinex-derivatives","BTCF0:USTF0",1748447794987,1.32798094,107160.0,107150.0,0.5228885]
["bitfinex-derivatives","BTCF0:USTF0",1748447795290,1.32898094,107160.0,107150.0,0.5268885]
["bitfinex-derivatives","BTCF0:USTF0",1748447795486,1.36068094,107160.0,107150.0,0.5268885]
["bitfinex-derivatives","BTCF0:USTF0",1748447796076,0.70128232,107160.0,107150.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1748447796281,1.77708094,107160.0,107150.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1748447796480,1.86998094,107160.0,107150.0,0.3268884]
["bitfinex-derivatives","BTCF0:USTF0",1748447796686,1.86998094,107160.0,107150.0,0.3270084]
["bitfinex-derivatives","BTCF0:USTF0",1748447797377,1.91335629,107160.0,107150.0,0.3270084]
["bitfinex-derivatives","BTCF0:USTF0",1748447797992,1.25465767,107160.0,107150.0,0.4870084]
["bitfinex-derivatives","BTCF0:USTF0",1748447798182,1.53570232,107160.0,107150.0,0.4870084]
["bitfinex-derivatives","BTCF0:USTF0",1748447798587,1.57907767,107160.0,107150.0,0.4870084]
["bitfinex-derivatives","BTCF0:USTF0",1748447798783,1.57907767,107160.0,107150.0,0.49152395]
["bitfinex-derivatives","BTCF0:USTF0",1748447798985,1.77313629,107160.0,107150.0,0.49152395]
["bitfinex-derivatives","BTCF0:USTF0",1748447799185,1.43166094,107160.0,107150.0,0.10493555]
["bitfinex-derivatives","BTCF0:USTF0",1748447799485,1.8937618,107160.0,107150.0,0.11779877]
["bitfinex-derivatives","BTCF0:USTF0",1748447799687,1.85038645,107160.0,107150.0,0.30442193]
["bitfinex-derivatives","BTCF0:USTF0",1748447800092,1.85038645,107160.0,107150.0,0.10493555]
["bitfinex-derivatives","BTCF0:USTF0",1748447800290,1.8937827,107160.0,107150.0,0.11784413]
["bitfinex-derivatives","BTCF0:USTF0",1748447800596,1.93742472,107160.0,107150.0,0.30443481]
["bitfinex-derivatives","BTCF0:USTF0",1748447800891,1.97071097,107160.0,107150.0,0.33473481]
["bitfinex-derivatives","BTCF0:USTF0",1748447801196,1.97071097,107160.0,107150.0,0.32082395]
["bitfinex-derivatives","BTCF0:USTF0",1748447801396,1.97071097,107160.0,107150.0,0.33374848]
["bitfinex-derivatives","BTCF0:USTF0",1748447801996,1.97071097,107160.0,107150.0,0.14264386]
["bitfinex-derivatives","BTCF0:USTF0",1748447802197,1.96160991,107160.0,107150.0,0.1426432]
["bitfinex-derivatives","BTCF0:USTF0",1748447802402,1.96160991,107160.0,107150.0,0.3291116]
["bitfinex-derivatives","BTCF0:USTF0",1748447802591,1.96160991,107160.0,107150.0,0.1426432]
["bitfinex-derivatives","BTCF0:USTF0",1748447802786,1.82160991,107160.0,107150.0,0.14715875]
["bitfinex-derivatives","BTCF0:USTF0",1748447802991,1.82160991,107160.0,107150.0,0.14709297]
["bitfinex-derivatives","BTCF0:USTF0",1748447803292,1.66160991,107160.0,107150.0,0.33368343]
["bitfinex-derivatives","BTCF0:USTF0",1748447803493,1.7735844,107160.0,107150.0,0.33368343]
["bitfinex-derivatives","BTCF0:USTF0",1748447803995,0.89328506,107160.0,107150.0,0.57364598]
["bitfinex-derivatives","BTCF0:USTF0",1748447804298,1.23988679,107160.0,107150.0,0.56082405]
["bitfinex-derivatives","BTCF0:USTF0",1748447805183,1.28334571,107160.0,107150.0,0.56082405]
["bitfinex-derivatives","BTCF0:USTF0",1748447805395,0.74702571,107160.0,107150.0,0.56082405]
["bitfinex-derivatives","BTCF0:USTF0",1748447805589,1.37480678,107160.0,107150.0,0.56082405]
["bitfinex-derivatives","BTCF0:USTF0",1748447805794,1.3168634,107160.0,107150.0,0.56082405]
["bitfinex-derivatives","BTCF0:USTF0",1748447805992,1.2702134,107160.0,107150.0,0.56082405]
["bitfinex-derivatives","BTCF0:USTF0",1748447806900,0.8365734,107160.0,107150.0,0.56082405]
["bitfinex-derivatives","BTCF0:USTF0",1748447807102,1.07615478,107160.0,107150.0,0.56082405]
["bitfinex-derivatives","BTCF0:USTF0",1748447808986,0.64251478,107160.0,107150.0,0.56082405]
["bitfinex-derivatives","BTCF0:USTF0",1748447809191,1.2702134,107160.0,107150.0,0.56082405]
["bitfinex-derivatives","BTCF0:USTF0",1748447809907,0.88958368,107160.0,107150.0,0.88488267]
["bitfinex-derivatives","BTCF0:USTF0",1748447810091,0.44169856,107160.0,107150.0,0.88488267]
["bitfinex-derivatives","BTCF0:USTF0",1748447810295,0.04638419,107160.0,107150.0,0.88488267]
["bitfinex-derivatives","BTCF0:USTF0",1748447810503,0.002,107160.0,107150.0,1.24568267]
["bitfinex-derivatives","BTCF0:USTF0",1748447810894,0.002,107160.0,107150.0,1.34836267]
["bitfinex-derivatives","BTCF0:USTF0",1748447811098,0.002,107160.0,107150.0,1.69168666]
["bitfinex-derivatives","BTCF0:USTF0",1748447811503,0.00013952,107170.0,107160.0,0.1865711]
["bitfinex-derivatives","BTCF0:USTF0",1748447811705,0.00013952,107170.0,107160.0,1.20342972]
["bitfinex-derivatives","BTCF0:USTF0",1748447811911,0.04445451,107170.0,107160.0,1.74080434]
["bitfinex-derivatives","BTCF0:USTF0",1748447812111,0.04445451,107170.0,107160.0,1.94080434]
["bitfinex-derivatives","BTCF0:USTF0",1748447812298,0.04445451,107170.0,107160.0,1.23674572]
["bitfinex-derivatives","BTCF0:USTF0",1748447813009,0.00013952,107170.0,107160.0,1.23674572]
["bitfinex-derivatives","BTCF0:USTF0",1748447813597,0.00113952,107170.0,107160.0,1.23974572]
["bitfinex-derivatives","BTCF0:USTF0",1748447813913,0.00113952,107170.0,107160.0,1.24274572]
["bitfinex-derivatives","BTCF0:USTF0",1748447813914,0.00213952,107170.0,107160.0,1.24274572]
["bitfinex-derivatives","BTCF0:USTF0",1748447816007,0.5473264,107190.0,107180.0,0.1865362]
["bitfinex-derivatives","BTCF0:USTF0",1748447816202,0.59158015,107190.0,107180.0,0.62059482]
["bitfinex-derivatives","BTCF0:USTF0",1748447816405,0.1865188,107190.0,107180.0,0.68359482]
["bitfinex-derivatives","BTCF0:USTF0",1748447816709,0.91225492,107200.0,107190.0,0.1865188]
["bitfinex-derivatives","BTCF0:USTF0",1748447817016,0.92860494,107200.0,107190.0,0.5222188]
["bitfinex-derivatives","BTCF0:USTF0",1748447817308,0.49504494,107200.0,107190.0,0.5222188]
["bitfinex-derivatives","BTCF0:USTF0",1748447817515,0.05802268,107200.0,107190.0,0.71627742]
["bitfinex-derivatives","BTCF0:USTF0",1748447817814,0.05802268,107200.0,107190.0,1.10707742]
["bitfinex-derivatives","BTCF0:USTF0",1748447817996,0.06002268,107200.0,107190.0,1.45903598]
["bitfinex-derivatives","BTCF0:USTF0",1748447818200,0.01577774,107200.0,107190.0,1.55232398]
["bitfinex-derivatives","BTCF0:USTF0",1748447818612,0.01677774,107200.0,107190.0,1.55332398]
["bitfinex-derivatives","BTCF0:USTF0",1748447818812,4e-08,107200.0,107190.0,1.55332398]
["bitfinex-derivatives","BTCF0:USTF0",1748447819009,0.01657952,107210.0,107200.0,0.1865014]
["bitfinex-derivatives","BTCF0:USTF0",1748447819200,0.01657952,107210.0,107200.0,0.74237858]
["bitfinex-derivatives","BTCF0:USTF0",1748447819705,0.01657952,107210.0,107200.0,0.5300014]
["bitfinex-derivatives","BTCF0:USTF0",1748447819931,1.09729435,107210.0,107200.0,0.5301214]
["bitfinex-derivatives","BTCF0:USTF0",1748447820414,1.09729435,107210.0,107200.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1748447820415,1.28377835,107210.0,107200.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1748447820608,1.42364975,107210.0,107200.0,0.2266214]
["bitfinex-derivatives","BTCF0:USTF0",1748447820915,1.42039907,107210.0,107200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748447821214,2.20734362,107210.0,107200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748447821404,0.1865189,107190.0,107180.0,0.22086955]
["bitfinex-derivatives","BTCF0:USTF0",1748447821712,1.50033718,107190.0,107180.0,0.29086955]
["bitfinex-derivatives","BTCF0:USTF0",1748447821915,1.71835608,107190.0,107180.0,0.29086955]
["bitfinex-derivatives","BTCF0:USTF0",1748447822208,1.71835608,107190.0,107180.0,0.29098955]
["bitfinex-derivatives","BTCF0:USTF0",1748447822413,1.53183718,107190.0,107180.0,0.10445895]
["bitfinex-derivatives","BTCF0:USTF0",1748447824016,1.53183718,107190.0,107180.0,0.28445895]
["bitfinex-derivatives","BTCF0:USTF0",1748447824218,1.53483718,107190.0,107180.0,0.28445895]
["bitfinex-derivatives","BTCF0:USTF0",1748447824807,1.53483718,107190.0,107180.0,0.28745895]
["bitfinex-derivatives","BTCF0:USTF0",1748447825013,1.53183718,107190.0,107180.0,0.28845895]
["bitfinex-derivatives","BTCF0:USTF0",1748447825609,1.31946,107190.0,107180.0,0.28845895]
["bitfinex-derivatives","BTCF0:USTF0",1748447825811,1.53183718,107190.0,107180.0,0.28845895]
["bitfinex-derivatives","BTCF0:USTF0",1748447826118,1.82993718,107190.0,107180.0,0.28845895]
["bitfinex-derivatives","BTCF0:USTF0",1748447828416,1.82993718,107190.0,107180.0,0.25565895]
["bitfinex-derivatives","BTCF0:USTF0",1748447828616,1.87332811,107190.0,107180.0,0.03565895]
["bitfinex-derivatives","BTCF0:USTF0",1748447828921,1.87332811,107190.0,107180.0,0.03553895]
["bitfinex-derivatives","BTCF0:USTF0",1748447829119,1.87332811,107190.0,107180.0,0.03565895]
["bitfinex-derivatives","BTCF0:USTF0",1748447829912,1.33716811,107190.0,107180.0,0.03565895]
["bitfinex-derivatives","BTCF0:USTF0",1748447830113,1.91728264,107190.0,107180.0,0.03565895]
["bitfinex-derivatives","BTCF0:USTF0",1748447831423,1.27142546,107190.0,107180.0,0.27655895]
["bitfinex-derivatives","BTCF0:USTF0",1748447831722,1.70490546,107190.0,107180.0,0.27655895]
["bitfinex-derivatives","BTCF0:USTF0",1748447832527,1.22672884,107190.0,107180.0,0.27655895]
["bitfinex-derivatives","BTCF0:USTF0",1748447832724,1.70490546,107190.0,107180.0,0.30925895]
["bitfinex-derivatives","BTCF0:USTF0",1748447833222,1.70942101,107190.0,107180.0,0.30925895]
["bitfinex-derivatives","BTCF0:USTF0",1748447833610,1.17330101,107190.0,107180.0,0.30925895]
["bitfinex-derivatives","BTCF0:USTF0",1748447833812,1.70942101,107190.0,107180.0,0.30925895]
["bitfinex-derivatives","BTCF0:USTF0",1748447834322,1.70490546,107190.0,107180.0,0.30925895]
["bitfinex-derivatives","BTCF0:USTF0",1748447834719,1.70490546,107190.0,107180.0,0.30785952]
["bitfinex-derivatives","BTCF0:USTF0",1748447835415,1.70490546,107190.0,107180.0,0.27515952]
["bitfinex-derivatives","BTCF0:USTF0",1748447837418,1.70507389,107190.0,107180.0,0.27515952]
["bitfinex-derivatives","BTCF0:USTF0",1748447838018,1.89940041,107190.0,107180.0,0.27515952]
["bitfinex-derivatives","BTCF0:USTF0",1748447838418,1.95734379,107190.0,107180.0,0.27515952]
["bitfinex-derivatives","BTCF0:USTF0",1748447839424,1.76301727,107190.0,107180.0,0.27515952]
["bitfinex-derivatives","BTCF0:USTF0",1748447839631,1.95734379,107190.0,107180.0,0.27515952]
["bitfinex-derivatives","BTCF0:USTF0",1748447841834,1.91388478,107190.0,107180.0,0.27515952]
["bitfinex-derivatives","BTCF0:USTF0",1748447842133,1.95739487,107190.0,107180.0,0.27515952]
["bitfinex-derivatives","BTCF0:USTF0",1748447843023,1.91389099,107190.0,107180.0,0.27515952]
["bitfinex-derivatives","BTCF0:USTF0",1748447843830,1.91389099,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447844422,1.95740714,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447845030,1.52392714,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447845234,1.76308062,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447845440,1.70513724,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447845734,1.73763724,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447846335,1.78055033,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447847224,1.73703418,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447847834,1.65002,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447848738,1.75164139,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447849032,1.79519534,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447849425,2.03307582,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447849832,1.88234723,107190.0,107180.0,0.30595952]
["bitfinex-derivatives","BTCF0:USTF0",1748447850027,2.07667375,107190.0,107180.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1748447850237,2.07667375,107190.0,107140.0,0.23636127]
["bitfinex-derivatives","BTCF0:USTF0",1748447850238,0.2981,107180.0,107140.0,0.23636127]
["bitfinex-derivatives","BTCF0:USTF0",1748447850546,0.3608,107150.0,107140.0,0.54432652]
["bitfinex-derivatives","BTCF0:USTF0",1748447850730,0.80820081,107150.0,107140.0,0.66721692]
["bitfinex-derivatives","BTCF0:USTF0",1748447850922,0.99093754,107150.0,107140.0,0.66721692]
["bitfinex-derivatives","BTCF0:USTF0",1748447851335,1.03482266,107150.0,107140.0,0.66721692]
["bitfinex-derivatives","BTCF0:USTF0",1748447851837,0.99125617,107150.0,107140.0,0.66709692]
["bitfinex-derivatives","BTCF0:USTF0",1748447852136,0.99325617,107150.0,107140.0,0.67721692]
["bitfinex-derivatives","BTCF0:USTF0",1748447852336,0.94970672,107150.0,107140.0,0.67721692]
["bitfinex-derivatives","BTCF0:USTF0",1748447852736,0.94970672,107150.0,107140.0,0.55444652]
["bitfinex-derivatives","BTCF0:USTF0",1748447852936,0.42066672,107150.0,107140.0,0.55444652]
["bitfinex-derivatives","BTCF0:USTF0",1748447853337,0.85410208,107150.0,107140.0,0.61864652]
["bitfinex-derivatives","BTCF0:USTF0",1748447853538,0.85410913,107150.0,107140.0,0.61864652]
["bitfinex-derivatives","BTCF0:USTF0",1748447853737,0.81024081,107150.0,107140.0,0.61864652]
["bitfinex-derivatives","BTCF0:USTF0",1748447854423,0.79507528,107150.0,107140.0,0.61864652]
["bitfinex-derivatives","BTCF0:USTF0",1748447855241,0.79507528,107150.0,107140.0,0.64914652]
["bitfinex-derivatives","BTCF0:USTF0",1748447857045,0.36159528,107150.0,107140.0,0.64914652]
["bitfinex-derivatives","BTCF0:USTF0",1748447857240,0.79507528,107150.0,107140.0,0.64914652]
["bitfinex-derivatives","BTCF0:USTF0",1748447859337,0.82807528,107150.0,107140.0,0.83575202]
["bitfinex-derivatives","BTCF0:USTF0",1748447860443,0.82811528,107150.0,107140.0,0.83575202]
["bitfinex-derivatives","BTCF0:USTF0",1748447861549,0.79511528,107150.0,107140.0,0.83575202]
["bitfinex-derivatives","BTCF0:USTF0",1748447861843,0.36159528,107150.0,107140.0,0.83575202]
["bitfinex-derivatives","BTCF0:USTF0",1748447862439,0.01596081,107150.0,107140.0,0.83575202]
["bitfinex-derivatives","BTCF0:USTF0",1748447863545,1e-08,107150.0,107140.0,1.26927202]
["bitfinex-derivatives","BTCF0:USTF0",1748447863749,1e-08,107150.0,107140.0,1.36260402]
["bitfinex-derivatives","BTCF0:USTF0",1748447864440,0.34577516,107160.0,107150.0,0.1865883]
["bitfinex-derivatives","BTCF0:USTF0",1748447864640,0.00013952,107160.0,107150.0,0.80611482]
["bitfinex-derivatives","BTCF0:USTF0",1748447864964,0.00013952,107160.0,107150.0,0.6117883]
["bitfinex-derivatives","BTCF0:USTF0",1748447865248,0.00013952,107160.0,107150.0,0.80611482]
["bitfinex-derivatives","BTCF0:USTF0",1748447865449,0.04383142,107160.0,107150.0,1.26023881]
["bitfinex-derivatives","BTCF0:USTF0",1748447865751,0.04383142,107160.0,107150.0,1.71756533]
["bitfinex-derivatives","BTCF0:USTF0",1748447865939,0.04483142,107160.0,107150.0,1.47756533]
["bitfinex-derivatives","BTCF0:USTF0",1748447866141,0.04483142,107160.0,107150.0,1.28323881]
["bitfinex-derivatives","BTCF0:USTF0",1748447866353,0.00100002,107160.0,107150.0,1.45323881]
["bitfinex-derivatives","BTCF0:USTF0",1748447867051,0.00200002,107160.0,107150.0,1.45623881]
["bitfinex-derivatives","BTCF0:USTF0",1748447867656,2e-08,107160.0,107150.0,1.65056533]
["bitfinex-derivatives","BTCF0:USTF0",1748447867842,0.425,107180.0,107170.0,0.1865534]
["bitfinex-derivatives","BTCF0:USTF0",1748447867843,0.3608,107180.0,107170.0,0.1865534]
["bitfinex-derivatives","BTCF0:USTF0",1748447868043,0.04383596,107180.0,107170.0,0.63087992]
["bitfinex-derivatives","BTCF0:USTF0",1748447868244,0.07493596,107180.0,107170.0,0.69247992]
["bitfinex-derivatives","BTCF0:USTF0",1748447868948,0.43573596,107180.0,107170.0,0.69247992]
["bitfinex-derivatives","BTCF0:USTF0",1748447869449,0.3919,107180.0,107170.0,0.69247992]
["bitfinex-derivatives","BTCF0:USTF0",1748447870542,0.4249,107180.0,107170.0,0.69347992]
["bitfinex-derivatives","BTCF0:USTF0",1748447874456,0.6114361,107180.0,107170.0,0.69347992]
["bitfinex-derivatives","BTCF0:USTF0",1748447874657,0.4249,107180.0,107170.0,0.69347992]
["bitfinex-derivatives","BTCF0:USTF0",1748447875056,0.3919,107180.0,107170.0,0.69347992]
["bitfinex-derivatives","BTCF0:USTF0",1748447875653,0.0311,107180.0,107170.0,0.69347992]
["bitfinex-derivatives","BTCF0:USTF0",1748447876051,0.3919,107180.0,107170.0,0.69347992]
["bitfinex-derivatives","BTCF0:USTF0",1748447876961,0.4221,107180.0,107170.0,0.69347992]
["bitfinex-derivatives","BTCF0:USTF0",1748447877355,0.6086361,107180.0,107170.0,0.69347992]
["bitfinex-derivatives","BTCF0:USTF0",1748447877660,0.4221,107180.0,107170.0,0.68347992]
["bitfinex-derivatives","BTCF0:USTF0",1748447877860,0.6086361,107180.0,107170.0,0.4891534]
["bitfinex-derivatives","BTCF0:USTF0",1748447878056,0.80296262,107180.0,107170.0,0.4591534]
["bitfinex-derivatives","BTCF0:USTF0",1748447878266,0.65241418,107180.0,107170.0,0.4591534]
["bitfinex-derivatives","BTCF0:USTF0",1748447878452,0.65241418,107180.0,107170.0,0.4592734]
["bitfinex-derivatives","BTCF0:USTF0",1748447878763,0.67241418,107180.0,107170.0,0.4592734]
["bitfinex-derivatives","BTCF0:USTF0",1748447878965,0.71619113,107180.0,107170.0,0.4592734]
["bitfinex-derivatives","BTCF0:USTF0",1748447879165,0.8667407,107180.0,107170.0,0.4276734]
["bitfinex-derivatives","BTCF0:USTF0",1748447879355,0.67241418,107180.0,107170.0,0.4275534]
["bitfinex-derivatives","BTCF0:USTF0",1748447879556,0.67241418,107180.0,107170.0,0.4276734]
["bitfinex-derivatives","BTCF0:USTF0",1748447879761,0.6286361,107180.0,107170.0,0.4276734]
["bitfinex-derivatives","BTCF0:USTF0",1748447880470,0.82296262,107180.0,107170.0,0.4276734]
["bitfinex-derivatives","BTCF0:USTF0",1748447880675,0.82296262,107180.0,107170.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1748447880676,0.92556262,107180.0,107170.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1748447880960,1.21279228,107180.0,107170.0,0.4275535]
["bitfinex-derivatives","BTCF0:USTF0",1748447881163,1.21279228,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447881365,1.01846576,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447881569,1.21279228,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447882064,1.16934177,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447882657,3.71934177,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447882873,3.67556262,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447883163,3.76280994,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447883563,3.67556262,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447883761,3.76281052,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447884366,3.568484,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447884665,3.76281052,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447885259,4.06091052,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447886261,3.866584,107180.0,107170.0,0.4276735]
["bitfinex-derivatives","BTCF0:USTF0",1748447886868,3.866584,107180.0,107170.0,0.4580735]
["bitfinex-derivatives","BTCF0:USTF0",1748447887272,3.763984,107180.0,107170.0,0.4580735]
["bitfinex-derivatives","BTCF0:USTF0",1748447887663,3.74738578,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447887866,3.93392188,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447888367,3.4567361,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447888672,3.93394895,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447888974,3.93394895,107180.0,107170.0,0.5297735]
["bitfinex-derivatives","BTCF0:USTF0",1748447889470,3.94394895,107180.0,107170.0,0.5297735]
["bitfinex-derivatives","BTCF0:USTF0",1748447891075,3.64584895,107180.0,107170.0,0.5297735]
["bitfinex-derivatives","BTCF0:USTF0",1748447892269,3.64584895,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447892774,3.64592779,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447893070,3.02599169,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447893286,3.44939169,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447895177,3.01599169,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447896672,3.05955807,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447897076,3.01599169,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447897374,3.05958228,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447898575,2.97064249,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447898777,2.95470408,107180.0,107170.0,0.72410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447899167,2.95470408,107180.0,107170.0,0.91410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447899867,2.95470408,107180.0,107170.0,1.1531335]
["bitfinex-derivatives","BTCF0:USTF0",1748447900085,2.95470408,107180.0,107170.0,1.34746002]
["bitfinex-derivatives","BTCF0:USTF0",1748447900868,2.95470408,107180.0,107170.0,0.91410002]
["bitfinex-derivatives","BTCF0:USTF0",1748447901375,2.95470408,107180.0,107170.0,0.88240002]
["bitfinex-derivatives","BTCF0:USTF0",1748447901671,2.98740408,107180.0,107170.0,0.72460002]
["bitfinex-derivatives","BTCF0:USTF0",1748447901879,2.59390408,107180.0,107170.0,0.72460002]
["bitfinex-derivatives","BTCF0:USTF0",1748447902078,2.95470408,107180.0,107170.0,0.72460002]
["bitfinex-derivatives","BTCF0:USTF0",1748447902278,3.3992667,107180.0,107170.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1748447902574,0.1865884,107150.0,107140.0,0.19572655]
["bitfinex-derivatives","BTCF0:USTF0",1748447902775,1.56538005,107150.0,107140.0,0.43800583]
["bitfinex-derivatives","BTCF0:USTF0",1748447902985,1.89435825,107150.0,107140.0,0.43800583]
["bitfinex-derivatives","BTCF0:USTF0",1748447903274,1.89497408,107150.0,107140.0,0.63245235]
["bitfinex-derivatives","BTCF0:USTF0",1748447903480,1.89497408,107150.0,107140.0,0.63233235]
["bitfinex-derivatives","BTCF0:USTF0",1748447903689,1.85143027,107150.0,107140.0,0.63245235]
["bitfinex-derivatives","BTCF0:USTF0",1748447903978,1.85143027,107150.0,107140.0,0.63233235]
["bitfinex-derivatives","BTCF0:USTF0",1748447904166,1.86755353,107150.0,107140.0,0.64245235]
["bitfinex-derivatives","BTCF0:USTF0",1748447905767,1.86755353,107150.0,107140.0,0.67365235]
["bitfinex-derivatives","BTCF0:USTF0",1748447906265,1.86756252,107150.0,107140.0,0.67365235]
["bitfinex-derivatives","BTCF0:USTF0",1748447910271,1.49756252,107150.0,107140.0,0.67365235]
["bitfinex-derivatives","BTCF0:USTF0",1748447910971,1.49755994,107150.0,107140.0,0.67365235]
["bitfinex-derivatives","BTCF0:USTF0",1748447912771,1.49755994,107150.0,107140.0,0.44812583]
["bitfinex-derivatives","BTCF0:USTF0",1748447913172,1.49755994,107150.0,107140.0,0.67285235]
["bitfinex-derivatives","BTCF0:USTF0",1748447914082,1.49755994,107150.0,107140.0,0.64245235]
["bitfinex-derivatives","BTCF0:USTF0",1748447914283,1.49755994,107150.0,107140.0,0.67255235]
["bitfinex-derivatives","BTCF0:USTF0",1748447914481,1.49755994,107150.0,107140.0,0.47822583]
["bitfinex-derivatives","BTCF0:USTF0",1748447914986,1.49755994,107150.0,107140.0,0.44800583]
["bitfinex-derivatives","BTCF0:USTF0",1748447915183,1.49755994,107150.0,107140.0,0.44812583]
["bitfinex-derivatives","BTCF0:USTF0",1748447915679,1.45303166,107150.0,107140.0,0.44812583]
["bitfinex-derivatives","BTCF0:USTF0",1748447915885,1.49717591,107150.0,107140.0,0.44812583]
["bitfinex-derivatives","BTCF0:USTF0",1748447917677,1.49717591,107150.0,107140.0,0.48042583]
["bitfinex-derivatives","BTCF0:USTF0",1748447919586,1.06385591,107150.0,107140.0,0.48494138]
["bitfinex-derivatives","BTCF0:USTF0",1748447919785,1.49721591,107150.0,107140.0,0.48494138]
["bitfinex-derivatives","BTCF0:USTF0",1748447922386,1.74721591,107150.0,107140.0,0.48494138]
["bitfinex-derivatives","BTCF0:USTF0",1748447923583,2.23964243,107150.0,107140.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748447923784,2.23964243,107150.0,107140.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748447923984,2.23964243,107150.0,107140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748447923985,2.34115904,107150.0,107140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748447924174,2.29773275,107150.0,107140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748447924374,2.29773406,107150.0,107140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748447924682,2.29773406,107150.0,107140.0,0.06463555]
["bitfinex-derivatives","BTCF0:USTF0",1748447925585,2.29773406,107150.0,107140.0,0.06063555]
["bitfinex-derivatives","BTCF0:USTF0",1748447926092,2.09196606,107150.0,107140.0,0.02471415]
["bitfinex-derivatives","BTCF0:USTF0",1748447926283,2.09196606,107150.0,107140.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748447926485,2.09196606,107150.0,107110.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748447926486,0.046657,107130.0,107110.0,5.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748447926679,0.046657,107130.0,107070.0,0.08754587]
["bitfinex-derivatives","BTCF0:USTF0",1748447926680,0.0466714,107100.0,107070.0,0.08754587]
["bitfinex-derivatives","BTCF0:USTF0",1748447926882,0.1867277,107070.0,107060.0,0.5199985]
["bitfinex-derivatives","BTCF0:USTF0",1748447927089,0.3608,107070.0,107060.0,1.05432592]
["bitfinex-derivatives","BTCF0:USTF0",1748447927390,0.3608,107080.0,107070.0,0.18610504]
["bitfinex-derivatives","BTCF0:USTF0",1748447927578,0.5108,107080.0,107070.0,0.44610504]
["bitfinex-derivatives","BTCF0:USTF0",1748447927780,0.5108,107080.0,107070.0,0.64055156]
["bitfinex-derivatives","BTCF0:USTF0",1748447927980,0.5108,107080.0,107070.0,0.64043156]
["bitfinex-derivatives","BTCF0:USTF0",1748447928281,0.5108,107080.0,107070.0,0.64055156]
["bitfinex-derivatives","BTCF0:USTF0",1748447928584,0.39243509,107090.0,107080.0,0.1867103]
["bitfinex-derivatives","BTCF0:USTF0",1748447928785,0.43639998,107090.0,107080.0,0.67103682]
["bitfinex-derivatives","BTCF0:USTF0",1748447929084,0.87755998,107090.0,107080.0,0.73323682]
["bitfinex-derivatives","BTCF0:USTF0",1748447929279,0.52639998,107090.0,107080.0,0.73323682]
["bitfinex-derivatives","BTCF0:USTF0",1748447929679,0.46839998,107090.0,107080.0,0.73323682]
["bitfinex-derivatives","BTCF0:USTF0",1748447929874,0.46939998,107090.0,107080.0,0.73823682]
["bitfinex-derivatives","BTCF0:USTF0",1748447930087,0.37669998,107090.0,107080.0,0.78823682]
["bitfinex-derivatives","BTCF0:USTF0",1748447930280,0.01599073,107090.0,107080.0,0.73823682]
["bitfinex-derivatives","BTCF0:USTF0",1748447930680,0.01599073,107090.0,107080.0,0.74823682]
["bitfinex-derivatives","BTCF0:USTF0",1748447931185,0.01699073,107090.0,107080.0,0.75123682]
["bitfinex-derivatives","BTCF0:USTF0",1748447931384,0.01699073,107090.0,107080.0,1.11203682]
["bitfinex-derivatives","BTCF0:USTF0",1748447931585,0.01699073,107090.0,107080.0,1.35203682]
["bitfinex-derivatives","BTCF0:USTF0",1748447932186,3e-08,107090.0,107080.0,1.44542082]
["bitfinex-derivatives","BTCF0:USTF0",1748447932581,3e-08,107090.0,107080.0,1.69542082]
["bitfinex-derivatives","BTCF0:USTF0",1748447932783,3e-08,107090.0,107080.0,3.19993637]
["bitfinex-derivatives","BTCF0:USTF0",1748447933583,3e-08,107090.0,107080.0,3.74301637]
["bitfinex-derivatives","BTCF0:USTF0",1748447933782,3e-08,107090.0,107080.0,3.73850082]
["bitfinex-derivatives","BTCF0:USTF0",1748447934191,3e-08,107090.0,107080.0,3.48850082]
["bitfinex-derivatives","BTCF0:USTF0",1748447934695,0.01405947,107100.0,107090.0,0.1866928]
["bitfinex-derivatives","BTCF0:USTF0",1748447934991,0.00013952,107100.0,107090.0,1.42121825]
["bitfinex-derivatives","BTCF0:USTF0",1748447935790,0.01514071,107100.0,107090.0,1.42421825]
["bitfinex-derivatives","BTCF0:USTF0",1748447936088,0.00213952,107100.0,107090.0,1.42821825]
["bitfinex-derivatives","BTCF0:USTF0",1748447936295,0.00213952,107100.0,107090.0,1.58821825]
["bitfinex-derivatives","BTCF0:USTF0",1748447936483,0.4541,107120.0,107090.0,1.74490145]
["bitfinex-derivatives","BTCF0:USTF0",1748447936682,0.6126231,107130.0,107120.0,0.1866405]
["bitfinex-derivatives","BTCF0:USTF0",1748447936886,0.9135231,107130.0,107120.0,0.62121677]
["bitfinex-derivatives","BTCF0:USTF0",1748447937082,0.9135231,107130.0,107120.0,0.68331677]
["bitfinex-derivatives","BTCF0:USTF0",1748447937389,0.848323,107130.0,107120.0,0.68368968]
["bitfinex-derivatives","BTCF0:USTF0",1748447937689,0.578323,107130.0,107120.0,0.68368968]
["bitfinex-derivatives","BTCF0:USTF0",1748447937887,0.730123,107130.0,107120.0,0.68368968]
["bitfinex-derivatives","BTCF0:USTF0",1748447938294,0.730123,107130.0,107120.0,2.18368968]
["bitfinex-derivatives","BTCF0:USTF0",1748447938495,0.732123,107130.0,107120.0,2.18468968]
["bitfinex-derivatives","BTCF0:USTF0",1748447938690,0.7461965,107130.0,107120.0,2.18468968]
["bitfinex-derivatives","BTCF0:USTF0",1748447939389,0.7471965,107130.0,107120.0,2.18468968]
["bitfinex-derivatives","BTCF0:USTF0",1748447940495,0.7471965,107130.0,107120.0,1.99036316]
["bitfinex-derivatives","BTCF0:USTF0",1748447940687,0.7471965,107130.0,107120.0,2.18468968]
["bitfinex-derivatives","BTCF0:USTF0",1748447941086,0.7471965,107130.0,107120.0,1.99036316]
["bitfinex-derivatives","BTCF0:USTF0",1748447941292,0.5605735,107130.0,107120.0,2.18468968]
["bitfinex-derivatives","BTCF0:USTF0",1748447941594,0.7471967,107130.0,107120.0,2.18468968]
["bitfinex-derivatives","BTCF0:USTF0",1748447942486,0.7471967,107130.0,107120.0,1.95886316]
["bitfinex-derivatives","BTCF0:USTF0",1748447943088,0.7471967,107130.0,107120.0,2.15318968]
["bitfinex-derivatives","BTCF0:USTF0",1748447943894,0.7471967,107130.0,107120.0,0.45886316]
["bitfinex-derivatives","BTCF0:USTF0",1748447944289,0.78891729,107130.0,107120.0,0.45886316]
["bitfinex-derivatives","BTCF0:USTF0",1748447944490,1.22823729,107130.0,107120.0,0.45886316]
["bitfinex-derivatives","BTCF0:USTF0",1748447945005,1.22823962,107130.0,107120.0,0.65318968]
["bitfinex-derivatives","BTCF0:USTF0",1748447945695,0.60229642,107130.0,107120.0,0.65318968]
["bitfinex-derivatives","BTCF0:USTF0",1748447946092,0.4405735,107130.0,107120.0,0.68638968]
["bitfinex-derivatives","BTCF0:USTF0",1748447947100,0.08970675,107130.0,107120.0,0.82638968]
["bitfinex-derivatives","BTCF0:USTF0",1748447947291,0.0170735,107130.0,107120.0,1.18718968]
["bitfinex-derivatives","BTCF0:USTF0",1748447947693,0.0170735,107130.0,107120.0,0.82638968]
["bitfinex-derivatives","BTCF0:USTF0",1748447947892,0.0170735,107130.0,107120.0,0.83090523]
["bitfinex-derivatives","BTCF0:USTF0",1748447948798,0.0170735,107130.0,107120.0,1.63042523]
["bitfinex-derivatives","BTCF0:USTF0",1748447949006,0.0170735,107130.0,107120.0,2.0102362]
["bitfinex-derivatives","BTCF0:USTF0",1748447949197,0.0170735,107130.0,107120.0,1.81590968]
["bitfinex-derivatives","BTCF0:USTF0",1748447949395,0.0170735,107130.0,107120.0,1.91838968]
["bitfinex-derivatives","BTCF0:USTF0",1748447950004,0.0170735,107130.0,107120.0,3.41838968]
["bitfinex-derivatives","BTCF0:USTF0",1748447950402,0.0150735,107130.0,107120.0,3.41738968]
["bitfinex-derivatives","BTCF0:USTF0",1748447951408,0.0140735,107130.0,107120.0,3.41738968]
["bitfinex-derivatives","BTCF0:USTF0",1748447951602,0.06314098,107140.0,107130.0,0.1866231]
["bitfinex-derivatives","BTCF0:USTF0",1748447951905,0.06314098,107140.0,107130.0,0.69379937]
["bitfinex-derivatives","BTCF0:USTF0",1748447952302,0.24974668,107140.0,107130.0,0.69417228]
["bitfinex-derivatives","BTCF0:USTF0",1748447952701,0.06314098,107140.0,107130.0,0.69417228]
["bitfinex-derivatives","BTCF0:USTF0",1748447952898,0.06514098,107140.0,107130.0,0.69417228]
["bitfinex-derivatives","BTCF0:USTF0",1748447953099,0.06614098,107140.0,107130.0,0.69417228]
["bitfinex-derivatives","BTCF0:USTF0",1748447953499,0.42694098,107140.0,107130.0,0.69417228]
["bitfinex-derivatives","BTCF0:USTF0",1748447954202,0.42694098,107140.0,107130.0,0.72487228]
["bitfinex-derivatives","BTCF0:USTF0",1748447955403,0.06614098,107140.0,107130.0,0.72487228]
["bitfinex-derivatives","BTCF0:USTF0",1748447955708,0.42694098,107140.0,107130.0,0.72487228]
["bitfinex-derivatives","BTCF0:USTF0",1748447955911,0.06614098,107140.0,107130.0,0.72487228]
["bitfinex-derivatives","BTCF0:USTF0",1748447956210,0.06614098,107140.0,107130.0,0.69417228]
["bitfinex-derivatives","BTCF0:USTF0",1748447956511,0.44123876,107140.0,107130.0,0.66387228]
["bitfinex-derivatives","BTCF0:USTF0",1748447956915,0.62784436,107140.0,107130.0,0.66387228]
["bitfinex-derivatives","BTCF0:USTF0",1748447957421,0.44123876,107140.0,107130.0,0.66387228]
["bitfinex-derivatives","BTCF0:USTF0",1748447957603,0.62784436,107140.0,107130.0,0.66387228]
["bitfinex-derivatives","BTCF0:USTF0",1748447958509,0.44123876,107140.0,107130.0,0.66387228]
["bitfinex-derivatives","BTCF0:USTF0",1748447959013,0.44123876,107140.0,107130.0,0.66667228]
["bitfinex-derivatives","BTCF0:USTF0",1748447959616,0.44123876,107140.0,107130.0,0.67667228]
["bitfinex-derivatives","BTCF0:USTF0",1748447959812,2.99123876,107140.0,107130.0,0.67667228]
["bitfinex-derivatives","BTCF0:USTF0",1748447960612,2.99123876,107140.0,107130.0,0.48234576]
["bitfinex-derivatives","BTCF0:USTF0",1748447960812,3.37076952,107140.0,107130.0,0.48234576]
["bitfinex-derivatives","BTCF0:USTF0",1748447961117,3.37076952,107140.0,107130.0,0.45004576]
["bitfinex-derivatives","BTCF0:USTF0",1748447961314,3.176443,107140.0,107130.0,0.48114576]
["bitfinex-derivatives","BTCF0:USTF0",1748447961512,3.176443,107140.0,107130.0,0.26354266]
["bitfinex-derivatives","BTCF0:USTF0",1748447961714,3.57890952,107140.0,107130.0,0.02354266]
["bitfinex-derivatives","BTCF0:USTF0",1748447962018,3.57890952,107140.0,107120.0,0.2799468]
["bitfinex-derivatives","BTCF0:USTF0",1748447962019,0.2799582,107130.0,107120.0,0.2799468]
["bitfinex-derivatives","BTCF0:USTF0",1748447962214,1.37772854,107130.0,107120.0,0.5499468]
["bitfinex-derivatives","BTCF0:USTF0",1748447962531,0.94044854,107130.0,107120.0,0.5499468]
["bitfinex-derivatives","BTCF0:USTF0",1748447962713,0.10536382,107130.0,107120.0,0.85427332]
["bitfinex-derivatives","BTCF0:USTF0",1748447962909,0.46616382,107130.0,107120.0,0.77467332]
["bitfinex-derivatives","BTCF0:USTF0",1748447963114,0.46616382,107130.0,107120.0,0.80617332]
["bitfinex-derivatives","BTCF0:USTF0",1748447963317,0.4244,107130.0,107120.0,0.80617332]
["bitfinex-derivatives","BTCF0:USTF0",1748447963919,0.4244,107130.0,107120.0,0.6118468]
["bitfinex-derivatives","BTCF0:USTF0",1748447964119,0.4244,107130.0,107120.0,0.80617332]
["bitfinex-derivatives","BTCF0:USTF0",1748447964413,0.4244,107130.0,107120.0,0.83717332]
["bitfinex-derivatives","BTCF0:USTF0",1748447964618,0.0636,107130.0,107120.0,0.83717332]
["bitfinex-derivatives","BTCF0:USTF0",1748447964814,0.4244,107130.0,107120.0,0.83717332]
["bitfinex-derivatives","BTCF0:USTF0",1748447965118,0.4544,107130.0,107120.0,0.83717332]
["bitfinex-derivatives","BTCF0:USTF0",1748447965316,0.4544,107130.0,107120.0,0.80567332]
["bitfinex-derivatives","BTCF0:USTF0",1748447965918,0.4544,107130.0,107120.0,1.05667332]
["bitfinex-derivatives","BTCF0:USTF0",1748447966118,0.4544,107130.0,107120.0,0.80667332]
["bitfinex-derivatives","BTCF0:USTF0",1748447966921,0.4544,107130.0,107120.0,0.6123468]
["bitfinex-derivatives","BTCF0:USTF0",1748447967217,0.49620876,107130.0,107120.0,0.77567332]
["bitfinex-derivatives","BTCF0:USTF0",1748447967416,0.49620876,107130.0,107120.0,0.5813468]
["bitfinex-derivatives","BTCF0:USTF0",1748447967819,0.49620876,107130.0,107120.0,0.58159655]
["bitfinex-derivatives","BTCF0:USTF0",1748447968018,0.49620876,107130.0,107120.0,0.77629598]
["bitfinex-derivatives","BTCF0:USTF0",1748447968517,0.49620876,107130.0,107120.0,0.80779598]
["bitfinex-derivatives","BTCF0:USTF0",1748447969020,0.4244,107130.0,107120.0,0.82779598]
["bitfinex-derivatives","BTCF0:USTF0",1748447969225,2.9566373,107140.0,107130.0,0.1866232]
["bitfinex-derivatives","BTCF0:USTF0",1748447969424,2.9867373,107140.0,107130.0,0.72524972]
["bitfinex-derivatives","BTCF0:USTF0",1748447969615,2.9867373,107140.0,107130.0,0.72562263]
["bitfinex-derivatives","BTCF0:USTF0",1748447970523,2.9877373,107140.0,107130.0,0.72562263]
["bitfinex-derivatives","BTCF0:USTF0",1748447970721,2.9563373,107140.0,107130.0,1.08994915]
["bitfinex-derivatives","BTCF0:USTF0",1748447970921,2.5955373,107140.0,107130.0,1.27994915]
["bitfinex-derivatives","BTCF0:USTF0",1748447971121,2.5955373,107140.0,107130.0,1.3499611]
["bitfinex-derivatives","BTCF0:USTF0",1748447971329,2.5955373,107140.0,107130.0,1.27994915]
["bitfinex-derivatives","BTCF0:USTF0",1748447971627,2.5975373,107140.0,107130.0,1.50786915]
["bitfinex-derivatives","BTCF0:USTF0",1748447972014,2.5965373,107140.0,107130.0,1.50886915]
["bitfinex-derivatives","BTCF0:USTF0",1748447972220,2.5945373,107140.0,107130.0,1.50886915]
["bitfinex-derivatives","BTCF0:USTF0",1748447972521,2.6270373,107140.0,107130.0,1.31454263]
["bitfinex-derivatives","BTCF0:USTF0",1748447974425,2.6270373,107140.0,107130.0,1.41934263]
["bitfinex-derivatives","BTCF0:USTF0",1748447974727,2.5945373,107140.0,107130.0,1.61366915]
["bitfinex-derivatives","BTCF0:USTF0",1748447975019,2.5945373,107140.0,107130.0,1.46366915]
["bitfinex-derivatives","BTCF0:USTF0",1748447975220,2.5945373,107140.0,107130.0,1.82366915]
["bitfinex-derivatives","BTCF0:USTF0",1748447976218,2.5644373,107140.0,107130.0,1.82366915]
["bitfinex-derivatives","BTCF0:USTF0",1748447976415,1.45277178,107140.0,107130.0,2.18446915]
["bitfinex-derivatives","BTCF0:USTF0",1748447976614,0.3622007,107160.0,107130.0,2.18446915]
["bitfinex-derivatives","BTCF0:USTF0",1748447976615,0.4257007,107160.0,107150.0,0.1865884]
["bitfinex-derivatives","BTCF0:USTF0",1748447976817,0.0945,107160.0,107150.0,0.78091492]
["bitfinex-derivatives","BTCF0:USTF0",1748447977027,0.0945,107160.0,107150.0,0.87561492]
["bitfinex-derivatives","BTCF0:USTF0",1748447977225,0.0945,107160.0,107150.0,1.31325492]
["bitfinex-derivatives","BTCF0:USTF0",1748447977424,0.031,107160.0,107150.0,1.26805492]
["bitfinex-derivatives","BTCF0:USTF0",1748447977623,0.06504027,107170.0,107160.0,0.186571]
["bitfinex-derivatives","BTCF0:USTF0",1748447977824,0.10908729,107170.0,107160.0,0.93599752]
["bitfinex-derivatives","BTCF0:USTF0",1748447978532,0.30341381,107170.0,107160.0,0.508971]
["bitfinex-derivatives","BTCF0:USTF0",1748447978719,0.66421381,107170.0,107160.0,0.508971]
["bitfinex-derivatives","BTCF0:USTF0",1748447978923,0.66921381,107170.0,107160.0,0.510091]
["bitfinex-derivatives","BTCF0:USTF0",1748447979332,0.66921381,107170.0,107160.0,0.520091]
["bitfinex-derivatives","BTCF0:USTF0",1748447979517,0.85576741,107170.0,107160.0,0.520091]
["bitfinex-derivatives","BTCF0:USTF0",1748447979719,0.67221381,107170.0,107160.0,0.521091]
["bitfinex-derivatives","BTCF0:USTF0",1748447979923,0.47788729,107170.0,107160.0,0.521091]
["bitfinex-derivatives","BTCF0:USTF0",1748447980135,0.47788729,107170.0,107160.0,0.74811752]
["bitfinex-derivatives","BTCF0:USTF0",1748447980430,0.47488729,107170.0,107160.0,0.552791]
["bitfinex-derivatives","BTCF0:USTF0",1748447981225,0.11408729,107170.0,107160.0,0.552791]
["bitfinex-derivatives","BTCF0:USTF0",1748447982831,0.30841381,107170.0,107160.0,0.520091]
["bitfinex-derivatives","BTCF0:USTF0",1748447983033,0.66921381,107170.0,107160.0,0.520091]
["bitfinex-derivatives","BTCF0:USTF0",1748447983221,0.85576741,107170.0,107160.0,0.520091]
["bitfinex-derivatives","BTCF0:USTF0",1748447983428,0.85576741,107170.0,107160.0,0.487571]
["bitfinex-derivatives","BTCF0:USTF0",1748447983635,0.85576741,107170.0,107160.0,0.487691]
["bitfinex-derivatives","BTCF0:USTF0",1748447983832,0.85576741,107170.0,107160.0,0.487571]
["bitfinex-derivatives","BTCF0:USTF0",1748447984134,0.66144089,107170.0,107160.0,0.487691]
["bitfinex-derivatives","BTCF0:USTF0",1748447984329,0.66921381,107170.0,107160.0,0.487691]
["bitfinex-derivatives","BTCF0:USTF0",1748447984537,0.85576731,107170.0,107160.0,0.487691]
["bitfinex-derivatives","BTCF0:USTF0",1748447984726,0.85576731,107170.0,107160.0,0.519391]
["bitfinex-derivatives","BTCF0:USTF0",1748447985043,0.85576731,107170.0,107160.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1748447985825,1.29344731,107170.0,107160.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1748447986137,1.29344741,107170.0,107160.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1748447986329,1.10689381,107170.0,107160.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1748447986534,1.33515145,107170.0,107160.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1748447987932,1.14859785,107170.0,107160.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1748447988127,1.33515135,107170.0,107160.0,0.509391]
["bitfinex-derivatives","BTCF0:USTF0",1748447988329,1.29344731,107170.0,107160.0,0.477691]
["bitfinex-derivatives","BTCF0:USTF0",1748447988735,1.63303576,107170.0,107160.0,0.477691]
["bitfinex-derivatives","BTCF0:USTF0",1748447989337,1.63303576,107170.0,107160.0,0.477571]
["bitfinex-derivatives","BTCF0:USTF0",1748447989526,1.63303576,107170.0,107160.0,0.477691]
["bitfinex-derivatives","BTCF0:USTF0",1748447989728,1.59154731,107170.0,107160.0,0.477691]
["bitfinex-derivatives","BTCF0:USTF0",1748447990033,1.63301652,107170.0,107160.0,0.477691]
["bitfinex-derivatives","BTCF0:USTF0",1748447990628,1.63301652,107170.0,107160.0,0.187691]
["bitfinex-derivatives","BTCF0:USTF0",1748447990629,1.82734304,107170.0,107160.0,0.187691]
["bitfinex-derivatives","BTCF0:USTF0",1748447990836,1.82594229,107170.0,107160.0,0.267571]
["bitfinex-derivatives","BTCF0:USTF0",1748447991037,1.63161577,107170.0,107160.0,0.267691]
["bitfinex-derivatives","BTCF0:USTF0",1748447991435,1.67518812,107170.0,107160.0,0.267691]
["bitfinex-derivatives","BTCF0:USTF0",1748447991738,1.86951464,107170.0,107160.0,0.267691]
["bitfinex-derivatives","BTCF0:USTF0",1748447992338,1.86951464,107170.0,107160.0,0.267571]
["bitfinex-derivatives","BTCF0:USTF0",1748447992547,1.97431464,107170.0,107160.0,0.267691]
["bitfinex-derivatives","BTCF0:USTF0",1748447992841,2.06763064,107170.0,107160.0,0.2675709]
["bitfinex-derivatives","BTCF0:USTF0",1748447993037,2.06763064,107170.0,107160.0,0.2676909]
["bitfinex-derivatives","BTCF0:USTF0",1748447993232,0.1865709,107160.0,107150.0,0.3292975]
["bitfinex-derivatives","BTCF0:USTF0",1748447993431,1.04619315,107160.0,107150.0,0.3326513]
["bitfinex-derivatives","BTCF0:USTF0",1748447993638,1.08972019,107160.0,107150.0,0.3326513]
["bitfinex-derivatives","BTCF0:USTF0",1748447994036,1.08974467,107160.0,107150.0,0.3326513]
["bitfinex-derivatives","BTCF0:USTF0",1748447994231,1.08974467,107160.0,107150.0,0.3327713]
["bitfinex-derivatives","BTCF0:USTF0",1748447994427,1.14886052,107160.0,107150.0,0.3326513]
["bitfinex-derivatives","BTCF0:USTF0",1748447994638,1.14886052,107160.0,107150.0,0.3327713]
["bitfinex-derivatives","BTCF0:USTF0",1748447995638,1.15086052,107160.0,107150.0,0.3337713]
["bitfinex-derivatives","BTCF0:USTF0",1748447995938,1.15086052,107160.0,107150.0,0.2871273]
["bitfinex-derivatives","BTCF0:USTF0",1748447996143,1.15086052,107160.0,107150.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1748447996439,1.15286052,107160.0,107150.0,0.2404982]
["bitfinex-derivatives","BTCF0:USTF0",1748447996639,1.15386052,107160.0,107150.0,0.2404982]
["bitfinex-derivatives","BTCF0:USTF0",1748447996826,1.15386052,107160.0,107150.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1748447997226,1.17386052,107160.0,107150.0,0.2404984]
["bitfinex-derivatives","BTCF0:USTF0",1748447997430,1.17386052,107160.0,107150.0,0.2403784]
["bitfinex-derivatives","BTCF0:USTF0",1748447997630,1.17386052,107160.0,107150.0,0.2404984]
["bitfinex-derivatives","BTCF0:USTF0",1748447998037,1.1303345,107160.0,107150.0,0.2404984]
["bitfinex-derivatives","BTCF0:USTF0",1748447998239,0.74168146,107160.0,107150.0,0.2404984]
["bitfinex-derivatives","BTCF0:USTF0",1748447998443,1.1303345,107160.0,107150.0,0.2404984]
["bitfinex-derivatives","BTCF0:USTF0",1748447998743,1.17389527,107160.0,107150.0,0.2404984]
["bitfinex-derivatives","BTCF0:USTF0",1748447998941,1.13037979,107160.0,107150.0,0.2404984]
["bitfinex-derivatives","BTCF0:USTF0",1748447999340,1.13037979,107160.0,107150.0,0.1904984]
["bitfinex-derivatives","BTCF0:USTF0",1748447999649,1.05226394,107160.0,107150.0,0.4204984]
["bitfinex-derivatives","BTCF0:USTF0",1748447999944,0.90149921,107160.0,107150.0,0.4539984]
["bitfinex-derivatives","BTCF0:USTF0",1748448000141,0.90149921,107160.0,107150.0,0.4204984]
["bitfinex-derivatives","BTCF0:USTF0",1748448000142,0.70717269,107160.0,107150.0,0.4204984]
["bitfinex-derivatives","BTCF0:USTF0",1748448000645,0.0747,107160.0,107150.0,0.4639984]
["bitfinex-derivatives","BTCF0:USTF0",1748448000847,0.0406,107160.0,107150.0,0.4971984]
["bitfinex-derivatives","BTCF0:USTF0",1748448001143,0.0406,107160.0,107150.0,0.49782106]
["bitfinex-derivatives","BTCF0:USTF0",1748448001335,0.0406,107160.0,107150.0,0.60262106]
["bitfinex-derivatives","BTCF0:USTF0",1748448001537,0.0743,107160.0,107150.0,0.60262106]
["bitfinex-derivatives","BTCF0:USTF0",1748448001746,0.0743,107160.0,107150.0,0.46462106]
["bitfinex-derivatives","BTCF0:USTF0",1748448002741,0.47664507,107160.0,107150.0,0.46499397]
["bitfinex-derivatives","BTCF0:USTF0",1748448003444,0.66321587,107160.0,107150.0,0.46499397]
["bitfinex-derivatives","BTCF0:USTF0",1748448005442,0.85759563,107160.0,107150.0,0.46499397]
["bitfinex-derivatives","BTCF0:USTF0",1748448006241,0.62951587,107160.0,107150.0,0.46499397]
["bitfinex-derivatives","BTCF0:USTF0",1748448006746,0.78929563,107160.0,107150.0,0.46220397]
["bitfinex-derivatives","BTCF0:USTF0",1748448007047,0.88859563,107160.0,107150.0,0.46220397]
["bitfinex-derivatives","BTCF0:USTF0",1748448007251,0.69421587,107160.0,107150.0,0.46220397]
["bitfinex-derivatives","BTCF0:USTF0",1748448007748,0.50764507,107160.0,107150.0,0.46220397]
["bitfinex-derivatives","BTCF0:USTF0",1748448007942,0.50764507,107160.0,107150.0,0.46208397]
["bitfinex-derivatives","BTCF0:USTF0",1748448007943,0.44084507,107160.0,107150.0,0.46208397]
["bitfinex-derivatives","BTCF0:USTF0",1748448008143,0.40834507,107160.0,107150.0,0.46220397]
["bitfinex-derivatives","BTCF0:USTF0",1748448008539,0.04754507,107160.0,107150.0,0.65658373]
["bitfinex-derivatives","BTCF0:USTF0",1748448008944,0.03238099,107160.0,107150.0,0.65937373]
["bitfinex-derivatives","BTCF0:USTF0",1748448009545,0.03238099,107160.0,107150.0,1.01017373]
["bitfinex-derivatives","BTCF0:USTF0",1748448009746,0.00013952,107170.0,107160.0,0.38095076]
["bitfinex-derivatives","BTCF0:USTF0",1748448009954,0.00013952,107170.0,107160.0,0.82145076]
["bitfinex-derivatives","BTCF0:USTF0",1748448010645,0.00013952,107170.0,107160.0,0.627071]
["bitfinex-derivatives","BTCF0:USTF0",1748448011246,0.00513952,107170.0,107160.0,1.27656676]
["bitfinex-derivatives","BTCF0:USTF0",1748448011451,0.00813952,107170.0,107160.0,1.47756676]
["bitfinex-derivatives","BTCF0:USTF0",1748448011652,0.00813952,107170.0,107160.0,1.38425076]
["bitfinex-derivatives","BTCF0:USTF0",1748448012649,0.00813952,107170.0,107160.0,1.38325076]
["bitfinex-derivatives","BTCF0:USTF0",1748448012650,0.00313952,107170.0,107160.0,1.38325076]
["bitfinex-derivatives","BTCF0:USTF0",1748448012855,0.00113952,107170.0,107160.0,1.38225076]
["bitfinex-derivatives","BTCF0:USTF0",1748448013154,2e-08,107170.0,107160.0,1.91994652]
["bitfinex-derivatives","BTCF0:USTF0",1748448013759,0.1,107200.0,107190.0,0.1865187]
["bitfinex-derivatives","BTCF0:USTF0",1748448013949,0.1,107200.0,107190.0,1.34087822]
["bitfinex-derivatives","BTCF0:USTF0",1748448014149,0.1,107200.0,107190.0,0.9138187]
["bitfinex-derivatives","BTCF0:USTF0",1748448014348,0.84168106,107200.0,107190.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1748448014550,0.90618106,107200.0,107190.0,0.5531387]
["bitfinex-derivatives","BTCF0:USTF0",1748448014755,0.4608,107200.0,107190.0,0.74751846]
["bitfinex-derivatives","BTCF0:USTF0",1748448014955,0.4608,107200.0,107190.0,0.94189822]
["bitfinex-derivatives","BTCF0:USTF0",1748448015263,0.4608,107200.0,107190.0,0.74751846]
["bitfinex-derivatives","BTCF0:USTF0",1748448015644,0.4931,107200.0,107190.0,0.74751846]
["bitfinex-derivatives","BTCF0:USTF0",1748448015845,0.87398116,107200.0,107190.0,0.5531387]
["bitfinex-derivatives","BTCF0:USTF0",1748448016154,0.7118014,107200.0,107190.0,0.5551387]
["bitfinex-derivatives","BTCF0:USTF0",1748448016356,0.7118014,107200.0,107190.0,0.5560187]
["bitfinex-derivatives","BTCF0:USTF0",1748448016556,0.7118014,107200.0,107190.0,0.5561387]
["bitfinex-derivatives","BTCF0:USTF0",1748448017155,0.7118014,107200.0,107190.0,0.5233387]
["bitfinex-derivatives","BTCF0:USTF0",1748448017354,0.7118014,107200.0,107190.0,0.5232187]
["bitfinex-derivatives","BTCF0:USTF0",1748448017551,1.1501214,107200.0,107190.0,0.5233387]
["bitfinex-derivatives","BTCF0:USTF0",1748448018051,1.36259943,107200.0,107190.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1748448018253,0.6473014,107200.0,107190.0,0.5233388]
["bitfinex-derivatives","BTCF0:USTF0",1748448018662,0.6785014,107200.0,107190.0,0.5233388]
["bitfinex-derivatives","BTCF0:USTF0",1748448018963,0.6785014,107200.0,107190.0,0.4613388]
["bitfinex-derivatives","BTCF0:USTF0",1748448019152,0.7102014,107200.0,107190.0,0.4613388]
["bitfinex-derivatives","BTCF0:USTF0",1748448019961,0.7102014,107200.0,107190.0,0.4612188]
["bitfinex-derivatives","BTCF0:USTF0",1748448020261,0.7102014,107200.0,107190.0,0.4613388]
["bitfinex-derivatives","BTCF0:USTF0",1748448020262,0.8154814,107200.0,107190.0,0.4613388]
["bitfinex-derivatives","BTCF0:USTF0",1748448020559,0.4608,107200.0,107190.0,0.67381683]
["bitfinex-derivatives","BTCF0:USTF0",1748448020767,0.1,107200.0,107190.0,0.67381683]
["bitfinex-derivatives","BTCF0:USTF0",1748448020966,0.1,107200.0,107190.0,0.68381683]
["bitfinex-derivatives","BTCF0:USTF0",1748448021564,0.01657952,107210.0,107200.0,0.1865013]
["bitfinex-derivatives","BTCF0:USTF0",1748448021768,0.01657952,107210.0,107200.0,1.09367933]
["bitfinex-derivatives","BTCF0:USTF0",1748448022268,0.01657952,107210.0,107200.0,1.09646933]
["bitfinex-derivatives","BTCF0:USTF0",1748448022461,0.01657952,107210.0,107200.0,0.73566933]
["bitfinex-derivatives","BTCF0:USTF0",1748448022664,0.59636352,107210.0,107200.0,0.5231913]
["bitfinex-derivatives","BTCF0:USTF0",1748448022871,0.62766352,107210.0,107200.0,0.4292913]
["bitfinex-derivatives","BTCF0:USTF0",1748448023072,0.62866352,107210.0,107200.0,0.4334113]
["bitfinex-derivatives","BTCF0:USTF0",1748448023372,0.44217952,107210.0,107200.0,0.4354113]
["bitfinex-derivatives","BTCF0:USTF0",1748448023564,0.44217952,107210.0,107200.0,0.70928933]
["bitfinex-derivatives","BTCF0:USTF0",1748448023869,0.62866352,107210.0,107200.0,0.70928933]
["bitfinex-derivatives","BTCF0:USTF0",1748448024068,0.62866352,107210.0,107200.0,0.70428933]
["bitfinex-derivatives","BTCF0:USTF0",1748448024265,0.62866352,107210.0,107200.0,0.4918113]
["bitfinex-derivatives","BTCF0:USTF0",1748448024467,0.62866342,107210.0,107200.0,0.4918113]
["bitfinex-derivatives","BTCF0:USTF0",1748448024671,0.62866342,107210.0,107200.0,0.4937113]
["bitfinex-derivatives","BTCF0:USTF0",1748448026466,0.62866342,107210.0,107200.0,0.4935913]
["bitfinex-derivatives","BTCF0:USTF0",1748448026663,0.84114145,107210.0,107200.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1748448026871,0.84114145,107210.0,107200.0,0.05379]
["bitfinex-derivatives","BTCF0:USTF0",1748448027072,0.84114145,107210.0,107200.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1748448027466,0.84114145,107210.0,107200.0,0.2402913]
["bitfinex-derivatives","BTCF0:USTF0",1748448027675,0.85501073,107210.0,107200.0,0.2404113]
["bitfinex-derivatives","BTCF0:USTF0",1748448028177,0.85501073,107210.0,107200.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1748448028361,0.86501073,107210.0,107200.0,0.2404114]
["bitfinex-derivatives","BTCF0:USTF0",1748448029670,0.86501073,107210.0,107200.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1748448029877,0.85501073,107210.0,107200.0,0.2402914]
["bitfinex-derivatives","BTCF0:USTF0",1748448030090,0.86501073,107210.0,107200.0,0.2404114]
["bitfinex-derivatives","BTCF0:USTF0",1748448031477,0.86501073,107210.0,107200.0,0.2404113]
["bitfinex-derivatives","BTCF0:USTF0",1748448032092,1.16829073,107210.0,107200.0,0.2404113]
["bitfinex-derivatives","BTCF0:USTF0",1748448032393,0.95829073,107210.0,107200.0,0.2404113]
["bitfinex-derivatives","BTCF0:USTF0",1748448033990,0.95829073,107210.0,107200.0,0.05453266]
["bitfinex-derivatives","BTCF0:USTF0",1748448034383,1.15829073,107210.0,107200.0,0.00441266]
["bitfinex-derivatives","BTCF0:USTF0",1748448034591,1.31501073,107210.0,107200.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748448034793,1.40829073,107210.0,107200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748448035190,1.21829073,107210.0,107200.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748448035496,1.51057073,107210.0,107200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748448035690,1.51057073,107210.0,107200.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748448035885,1.51057073,107210.0,107200.0,0.00049292]
["bitfinex-derivatives","BTCF0:USTF0",1748448036286,0.96829073,107210.0,107200.0,0.00049292]
["bitfinex-derivatives","BTCF0:USTF0",1748448036894,0.96829073,107210.0,107200.0,0.19699422]
["bitfinex-derivatives","BTCF0:USTF0",1748448036895,0.6625327,107210.0,107200.0,0.19699422]
["bitfinex-derivatives","BTCF0:USTF0",1748448037083,1.2050127,107210.0,107200.0,0.19699422]
["bitfinex-derivatives","BTCF0:USTF0",1748448037282,1.24853509,107210.0,107200.0,0.19699422]
["bitfinex-derivatives","BTCF0:USTF0",1748448037492,1.28983687,107210.0,107200.0,0.19699422]
["bitfinex-derivatives","BTCF0:USTF0",1748448037888,0.72735687,107210.0,107200.0,0.40947225]
["bitfinex-derivatives","BTCF0:USTF0",1748448038092,0.71348759,107210.0,107200.0,0.68947225]
["bitfinex-derivatives","BTCF0:USTF0",1748448038396,0.71348759,107210.0,107200.0,0.75347225]
["bitfinex-derivatives","BTCF0:USTF0",1748448038397,0.6699652,107210.0,107200.0,0.75347225]
["bitfinex-derivatives","BTCF0:USTF0",1748448038693,0.41087952,107210.0,107200.0,0.79347225]
["bitfinex-derivatives","BTCF0:USTF0",1748448038887,0.01757952,107210.0,107200.0,0.79347225]
["bitfinex-derivatives","BTCF0:USTF0",1748448039085,0.01757952,107210.0,107200.0,0.80767948]
["bitfinex-derivatives","BTCF0:USTF0",1748448039291,0.01757952,107210.0,107200.0,0.80767928]
["bitfinex-derivatives","BTCF0:USTF0",1748448039492,0.01757952,107210.0,107200.0,0.90095928]
["bitfinex-derivatives","BTCF0:USTF0",1748448039692,0.01757952,107210.0,107200.0,0.9009589]
["bitfinex-derivatives","BTCF0:USTF0",1748448039893,0.01757952,107210.0,107200.0,0.90095888]
["bitfinex-derivatives","BTCF0:USTF0",1748448040094,0.01757952,107210.0,107200.0,0.90095429]
["bitfinex-derivatives","BTCF0:USTF0",1748448041489,0.01757952,107210.0,107200.0,1.00843553]
["bitfinex-derivatives","BTCF0:USTF0",1748448041698,0.01757952,107210.0,107200.0,0.92935684]
["bitfinex-derivatives","BTCF0:USTF0",1748448041899,0.20406352,107210.0,107200.0,0.92935684]
["bitfinex-derivatives","BTCF0:USTF0",1748448042093,0.01757952,107210.0,107200.0,1.37851699]
["bitfinex-derivatives","BTCF0:USTF0",1748448042299,0.01757952,107210.0,107200.0,1.36431553]
["bitfinex-derivatives","BTCF0:USTF0",1748448042498,0.01757952,107210.0,107200.0,1.378517]
["bitfinex-derivatives","BTCF0:USTF0",1748448042895,0.01757952,107210.0,107200.0,1.39271848]
["bitfinex-derivatives","BTCF0:USTF0",1748448043202,0.01757952,107210.0,107200.0,1.378517]
["bitfinex-derivatives","BTCF0:USTF0",1748448044500,0.01757952,107210.0,107200.0,0.941317]
["bitfinex-derivatives","BTCF0:USTF0",1748448044999,0.01757952,107210.0,107200.0,0.95551506]
["bitfinex-derivatives","BTCF0:USTF0",1748448045204,0.56486342,107210.0,107200.0,0.45129573]
["bitfinex-derivatives","BTCF0:USTF0",1748448045398,0.61750718,107210.0,107200.0,0.43347401]
["bitfinex-derivatives","BTCF0:USTF0",1748448045599,0.65876581,107210.0,107200.0,0.60577703]
["bitfinex-derivatives","BTCF0:USTF0",1748448045806,0.65876581,107210.0,107200.0,0.61997995]
["bitfinex-derivatives","BTCF0:USTF0",1748448046002,0.65876581,107210.0,107200.0,0.60577703]
["bitfinex-derivatives","BTCF0:USTF0",1748448046197,0.65876581,107210.0,107200.0,0.63969703]
["bitfinex-derivatives","BTCF0:USTF0",1748448046598,0.65876581,107210.0,107200.0,0.59969703]
["bitfinex-derivatives","BTCF0:USTF0",1748448046797,0.65876581,107210.0,107200.0,0.82637767]
["bitfinex-derivatives","BTCF0:USTF0",1748448046997,0.47228191,107210.0,107200.0,0.81217506]
["bitfinex-derivatives","BTCF0:USTF0",1748448047194,0.43978191,107210.0,107200.0,0.88057989]
["bitfinex-derivatives","BTCF0:USTF0",1748448047398,0.00242328,107210.0,107200.0,0.89478229]
["bitfinex-derivatives","BTCF0:USTF0",1748448048097,0.00242328,107210.0,107200.0,0.90897967]
["bitfinex-derivatives","BTCF0:USTF0",1748448048301,0.54970728,107210.0,107200.0,0.90886027]
["bitfinex-derivatives","BTCF0:USTF0",1748448048607,0.61710728,107210.0,107200.0,0.89478229]
["bitfinex-derivatives","BTCF0:USTF0",1748448048816,0.61610728,107210.0,107200.0,0.68218426]
["bitfinex-derivatives","BTCF0:USTF0",1748448049006,0.61610728,107210.0,107200.0,0.65738401]
["bitfinex-derivatives","BTCF0:USTF0",1748448049214,0.61610728,107210.0,107200.0,0.64330426]
["bitfinex-derivatives","BTCF0:USTF0",1748448049409,0.61610728,107210.0,107200.0,0.64430426]
["bitfinex-derivatives","BTCF0:USTF0",1748448050094,0.61610728,107210.0,107200.0,0.65849971]
["bitfinex-derivatives","BTCF0:USTF0",1748448050295,0.61610728,107210.0,107200.0,0.64430426]
["bitfinex-derivatives","BTCF0:USTF0",1748448050495,0.61610728,107210.0,107200.0,0.67269201]
["bitfinex-derivatives","BTCF0:USTF0",1748448050710,0.36222328,107210.0,107200.0,0.92517004]
["bitfinex-derivatives","BTCF0:USTF0",1748448050894,0.58300728,107210.0,107200.0,0.92517004]
["bitfinex-derivatives","BTCF0:USTF0",1748448051099,0.61780728,107210.0,107200.0,0.71269201]
["bitfinex-derivatives","BTCF0:USTF0",1748448051406,0.43132328,107210.0,107200.0,0.71269201]
["bitfinex-derivatives","BTCF0:USTF0",1748448051807,0.61780728,107210.0,107200.0,0.71269201]
["bitfinex-derivatives","BTCF0:USTF0",1748448052010,0.43132328,107210.0,107200.0,0.71269201]
["bitfinex-derivatives","BTCF0:USTF0",1748448052197,0.43132328,107210.0,107200.0,0.93936827]
["bitfinex-derivatives","BTCF0:USTF0",1748448052397,0.43132328,107210.0,107200.0,0.93924827]
["bitfinex-derivatives","BTCF0:USTF0",1748448052608,0.43132328,107210.0,107200.0,0.95356651]
["bitfinex-derivatives","BTCF0:USTF0",1748448053206,0.43132328,107210.0,107200.0,0.96773801]
["bitfinex-derivatives","BTCF0:USTF0",1748448053404,0.43132328,107210.0,107200.0,0.75513998]
["bitfinex-derivatives","BTCF0:USTF0",1748448053713,0.07052328,107210.0,107200.0,0.98190929]
["bitfinex-derivatives","BTCF0:USTF0",1748448053898,0.03572328,107210.0,107200.0,0.98190927]
["bitfinex-derivatives","BTCF0:USTF0",1748448054310,0.03572328,107210.0,107200.0,0.99608023]
["bitfinex-derivatives","BTCF0:USTF0",1748448054808,0.00142328,107210.0,107200.0,1.3568802]
["bitfinex-derivatives","BTCF0:USTF0",1748448055410,0.00142328,107210.0,107200.0,1.34270927]
["bitfinex-derivatives","BTCF0:USTF0",1748448055613,0.00142328,107210.0,107200.0,1.35687134]
["bitfinex-derivatives","BTCF0:USTF0",1748448055807,0.00142328,107210.0,107200.0,0.99595139]
["bitfinex-derivatives","BTCF0:USTF0",1748448056008,0.03382328,107210.0,107200.0,1.53581617]
["bitfinex-derivatives","BTCF0:USTF0",1748448057005,0.03382328,107210.0,107200.0,1.53581297]
["bitfinex-derivatives","BTCF0:USTF0",1748448057202,0.00142328,107210.0,107200.0,1.88234927]
["bitfinex-derivatives","BTCF0:USTF0",1748448057513,0.3608,107230.0,107200.0,1.908326]
["bitfinex-derivatives","BTCF0:USTF0",1748448057715,0.43724111,107230.0,107220.0,0.39894463]
["bitfinex-derivatives","BTCF0:USTF0",1748448057909,0.43724111,107230.0,107220.0,0.70320802]
["bitfinex-derivatives","BTCF0:USTF0",1748448058217,0.39639961,107240.0,107220.0,0.62614142]
["bitfinex-derivatives","BTCF0:USTF0",1748448058404,0.39639961,107240.0,107230.0,0.46832723]
["bitfinex-derivatives","BTCF0:USTF0",1748448058405,0.50783937,107240.0,107230.0,0.46832723]
["bitfinex-derivatives","BTCF0:USTF0",1748448058606,0.46649961,107240.0,107230.0,0.72832723]
["bitfinex-derivatives","BTCF0:USTF0",1748448058820,0.46649961,107240.0,107230.0,0.74257704]
["bitfinex-derivatives","BTCF0:USTF0",1748448059210,0.43149961,107240.0,107230.0,0.75257408]
["bitfinex-derivatives","BTCF0:USTF0",1748448059520,0.43149961,107240.0,107230.0,0.79942068]
["bitfinex-derivatives","BTCF0:USTF0",1748448059705,0.46689961,107240.0,107230.0,0.78517396]
["bitfinex-derivatives","BTCF0:USTF0",1748448060018,0.86440993,107240.0,107230.0,0.48493954]
["bitfinex-derivatives","BTCF0:USTF0",1748448060205,0.86740993,107240.0,107230.0,0.48493954]
["bitfinex-derivatives","BTCF0:USTF0",1748448060403,1.01294445,107240.0,107230.0,0.22493954]
["bitfinex-derivatives","BTCF0:USTF0",1748448060722,1.01094445,107240.0,107230.0,0.27505954]
["bitfinex-derivatives","BTCF0:USTF0",1748448060910,1.05745005,107240.0,107230.0,0.27493626]
["bitfinex-derivatives","BTCF0:USTF0",1748448061108,1.05745005,107240.0,107230.0,0.27505626]
["bitfinex-derivatives","BTCF0:USTF0",1748448061422,1.05745005,107240.0,107230.0,0.27493626]
["bitfinex-derivatives","BTCF0:USTF0",1748448061720,0.98658012,107240.0,107230.0,0.46493626]
["bitfinex-derivatives","BTCF0:USTF0",1748448061914,0.50779452,107240.0,107230.0,0.74521429]
["bitfinex-derivatives","BTCF0:USTF0",1748448062214,0.50779452,107240.0,107230.0,0.5328583]
["bitfinex-derivatives","BTCF0:USTF0",1748448062413,0.50779452,107240.0,107230.0,0.53285813]
["bitfinex-derivatives","BTCF0:USTF0",1748448062612,0.4665,107240.0,107230.0,0.53285813]
["bitfinex-derivatives","BTCF0:USTF0",1748448062816,0.50790375,107240.0,107230.0,0.53285813]
["bitfinex-derivatives","BTCF0:USTF0",1748448063219,0.50790293,107240.0,107230.0,0.48351593]
["bitfinex-derivatives","BTCF0:USTF0",1748448063418,0.50790293,107240.0,107230.0,0.49775833]
["bitfinex-derivatives","BTCF0:USTF0",1748448064218,0.4665,107240.0,107230.0,0.49775833]
["bitfinex-derivatives","BTCF0:USTF0",1748448064519,0.69432731,107240.0,107230.0,0.48351593]
["bitfinex-derivatives","BTCF0:USTF0",1748448064724,0.91132089,107240.0,107230.0,0.45081593]
["bitfinex-derivatives","BTCF0:USTF0",1748448064924,0.91132089,107240.0,107230.0,0.30081593]
["bitfinex-derivatives","BTCF0:USTF0",1748448065422,0.91132089,107240.0,107230.0,0.30069593]
["bitfinex-derivatives","BTCF0:USTF0",1748448065613,0.96935492,107240.0,107230.0,0.30081593]
["bitfinex-derivatives","BTCF0:USTF0",1748448065815,0.96935492,107240.0,107230.0,0.31507767]
["bitfinex-derivatives","BTCF0:USTF0",1748448066325,1.40487492,107240.0,107230.0,0.31507767]
["bitfinex-derivatives","BTCF0:USTF0",1748448066518,1.40487492,107240.0,107230.0,0.32933939]
["bitfinex-derivatives","BTCF0:USTF0",1748448066825,1.40487492,107240.0,107230.0,0.31507767]
["bitfinex-derivatives","BTCF0:USTF0",1748448067027,1.40487492,107240.0,107230.0,0.32935713]
["bitfinex-derivatives","BTCF0:USTF0",1748448067217,1.40487492,107240.0,107230.0,0.32935714]
["bitfinex-derivatives","BTCF0:USTF0",1748448067413,1.40487492,107240.0,107230.0,0.31507767]
["bitfinex-derivatives","BTCF0:USTF0",1748448067621,1.19239689,107240.0,107230.0,0.31507767]
["bitfinex-derivatives","BTCF0:USTF0",1748448067922,1.34012235,107240.0,107230.0,0.45507767]
["bitfinex-derivatives","BTCF0:USTF0",1748448068125,1.38338241,107240.0,107230.0,0.45507767]
["bitfinex-derivatives","BTCF0:USTF0",1748448068323,1.32534838,107240.0,107230.0,0.46937108]
["bitfinex-derivatives","BTCF0:USTF0",1748448068624,0.59923648,107240.0,107230.0,0.7075557]
["bitfinex-derivatives","BTCF0:USTF0",1748448068821,0.5556696,107240.0,107230.0,0.74092861]
["bitfinex-derivatives","BTCF0:USTF0",1748448069123,0.5556696,107240.0,107230.0,0.75523061]
["bitfinex-derivatives","BTCF0:USTF0",1748448069323,0.5556696,107240.0,107230.0,0.75523058]
["bitfinex-derivatives","BTCF0:USTF0",1748448069525,0.5556696,107240.0,107230.0,0.74092861]
["bitfinex-derivatives","BTCF0:USTF0",1748448069826,0.55115405,107240.0,107230.0,0.74092861]
["bitfinex-derivatives","BTCF0:USTF0",1748448070012,0.55115405,107240.0,107230.0,0.75523209]
["bitfinex-derivatives","BTCF0:USTF0",1748448070212,0.55115405,107240.0,107230.0,0.76953557]
["bitfinex-derivatives","BTCF0:USTF0",1748448070409,0.50758859,107240.0,107230.0,0.78753209]
["bitfinex-derivatives","BTCF0:USTF0",1748448070622,0.50758859,107240.0,107230.0,0.80183542]
["bitfinex-derivatives","BTCF0:USTF0",1748448070623,0.51210414,107240.0,107230.0,0.80183542]
["bitfinex-derivatives","BTCF0:USTF0",1748448070817,0.51210414,107240.0,107230.0,0.78753209]
["bitfinex-derivatives","BTCF0:USTF0",1748448071021,0.51210414,107240.0,107230.0,0.81613804]
["bitfinex-derivatives","BTCF0:USTF0",1748448071221,0.47101555,107240.0,107230.0,0.88004376]
["bitfinex-derivatives","BTCF0:USTF0",1748448071809,0.47101555,107240.0,107230.0,0.89434661]
["bitfinex-derivatives","BTCF0:USTF0",1748448072014,0.47101555,107240.0,107230.0,0.89534661]
["bitfinex-derivatives","BTCF0:USTF0",1748448072209,0.45586293,107240.0,107230.0,0.88104376]
["bitfinex-derivatives","BTCF0:USTF0",1748448072415,0.45486293,107240.0,107230.0,0.89534658]
["bitfinex-derivatives","BTCF0:USTF0",1748448072615,0.45486293,107240.0,107230.0,1.31836376]
["bitfinex-derivatives","BTCF0:USTF0",1748448072810,0.36093952,107250.0,107240.0,0.1864319]
["bitfinex-derivatives","BTCF0:USTF0",1748448073027,0.46233952,107250.0,107240.0,0.71770993]
["bitfinex-derivatives","BTCF0:USTF0",1748448073324,0.46233952,107250.0,107240.0,0.82190993]
["bitfinex-derivatives","BTCF0:USTF0",1748448074221,0.10253952,107250.0,107240.0,0.82190993]
["bitfinex-derivatives","BTCF0:USTF0",1748448074816,0.10705507,107250.0,107240.0,0.82190993]
["bitfinex-derivatives","BTCF0:USTF0",1748448075224,0.00565507,107250.0,107240.0,1.39518796]
["bitfinex-derivatives","BTCF0:USTF0",1748448075411,0.00565507,107250.0,107240.0,1.8385931]
["bitfinex-derivatives","BTCF0:USTF0",1748448075723,0.00113952,107250.0,107240.0,1.8385931]
["bitfinex-derivatives","BTCF0:USTF0",1748448076325,0.4297,107270.0,107260.0,0.1863971]
["bitfinex-derivatives","BTCF0:USTF0",1748448076627,0.3608,107270.0,107260.0,0.64887513]
["bitfinex-derivatives","BTCF0:USTF0",1748448076822,0.3608,107270.0,107260.0,0.4692971]
["bitfinex-derivatives","BTCF0:USTF0",1748448077020,0.3608,107270.0,107260.0,0.68177513]
["bitfinex-derivatives","BTCF0:USTF0",1748448077217,0.3608,107270.0,107260.0,0.68189513]
["bitfinex-derivatives","BTCF0:USTF0",1748448077417,0.3638,107270.0,107260.0,0.68189513]
["bitfinex-derivatives","BTCF0:USTF0",1748448077628,0.3648,107270.0,107260.0,0.68189513]
["bitfinex-derivatives","BTCF0:USTF0",1748448078916,0.3648,107270.0,107260.0,0.71439513]
["bitfinex-derivatives","BTCF0:USTF0",1748448079112,0.3628,107270.0,107260.0,0.71439513]
["bitfinex-derivatives","BTCF0:USTF0",1748448079816,0.36731555,107270.0,107260.0,0.71439513]
["bitfinex-derivatives","BTCF0:USTF0",1748448080222,0.00651555,107270.0,107260.0,0.71439513]
["bitfinex-derivatives","BTCF0:USTF0",1748448080427,0.00651555,107270.0,107260.0,1.03439513]
["bitfinex-derivatives","BTCF0:USTF0",1748448081226,0.00651555,107270.0,107260.0,0.85439513]
["bitfinex-derivatives","BTCF0:USTF0",1748448083832,0.00651555,107270.0,107260.0,0.6419171]
["bitfinex-derivatives","BTCF0:USTF0",1748448084027,0.36731555,107270.0,107260.0,0.6094171]
["bitfinex-derivatives","BTCF0:USTF0",1748448084329,0.76617338,107270.0,107260.0,0.5763971]
["bitfinex-derivatives","BTCF0:USTF0",1748448084531,1.20137338,107270.0,107260.0,0.5765171]
["bitfinex-derivatives","BTCF0:USTF0",1748448085030,1.20137338,107270.0,107260.0,0.5763971]
["bitfinex-derivatives","BTCF0:USTF0",1748448085235,1.20137338,107270.0,107260.0,0.5765171]
["bitfinex-derivatives","BTCF0:USTF0",1748448085919,1.24218603,107270.0,107260.0,0.5763971]
["bitfinex-derivatives","BTCF0:USTF0",1748448086124,1.24218603,107270.0,107260.0,0.5765171]
["bitfinex-derivatives","BTCF0:USTF0",1748448086525,1.20137338,107270.0,107260.0,0.4265171]
["bitfinex-derivatives","BTCF0:USTF0",1748448086724,1.27518503,107270.0,107260.0,0.4265171]
["bitfinex-derivatives","BTCF0:USTF0",1748448086932,0.8760872,107270.0,107260.0,0.4265171]
["bitfinex-derivatives","BTCF0:USTF0",1748448087133,1.02165535,107270.0,107260.0,0.4265171]
["bitfinex-derivatives","BTCF0:USTF0",1748448087627,1.06250072,107270.0,107260.0,0.4265171]
["bitfinex-derivatives","BTCF0:USTF0",1748448087827,1.02165535,107270.0,107260.0,0.4265171]
["bitfinex-derivatives","BTCF0:USTF0",1748448088022,1.0625009,107270.0,107260.0,0.4265171]
["bitfinex-derivatives","BTCF0:USTF0",1748448089331,0.4411611,107270.0,107260.0,0.4265171]
["bitfinex-derivatives","BTCF0:USTF0",1748448089525,0.4411611,107270.0,107260.0,0.63899513]
["bitfinex-derivatives","BTCF0:USTF0",1748448089732,0.8760411,107270.0,107260.0,0.63899513]
["bitfinex-derivatives","BTCF0:USTF0",1748448090031,0.4411611,107270.0,107260.0,0.63899513]
["bitfinex-derivatives","BTCF0:USTF0",1748448090231,0.4411611,107270.0,107260.0,0.67209513]
["bitfinex-derivatives","BTCF0:USTF0",1748448090426,0.8759611,107270.0,107260.0,0.67209513]
["bitfinex-derivatives","BTCF0:USTF0",1748448091032,0.4411611,107270.0,107260.0,0.72209513]
["bitfinex-derivatives","BTCF0:USTF0",1748448091240,0.4411611,107270.0,107260.0,0.75779513]
["bitfinex-derivatives","BTCF0:USTF0",1748448091628,0.4761611,107270.0,107260.0,0.75779513]
["bitfinex-derivatives","BTCF0:USTF0",1748448092534,0.43531555,107270.0,107260.0,0.75779513]
["bitfinex-derivatives","BTCF0:USTF0",1748448095136,0.46981555,107270.0,107260.0,0.75779513]
["bitfinex-derivatives","BTCF0:USTF0",1748448095532,1.09191535,107270.0,107260.0,0.4765171]
["bitfinex-derivatives","BTCF0:USTF0",1748448095735,1.34518391,107270.0,107260.0,0.4765171]
["bitfinex-derivatives","BTCF0:USTF0",1748448095935,1.13270588,107270.0,107260.0,0.4763971]
["bitfinex-derivatives","BTCF0:USTF0",1748448096124,1.13270588,107270.0,107260.0,0.4765171]
["bitfinex-derivatives","BTCF0:USTF0",1748448099043,1.13270578,107270.0,107260.0,0.4765171]
["bitfinex-derivatives","BTCF0:USTF0",1748448100046,1.13273445,107270.0,107260.0,0.4765171]
["bitfinex-derivatives","BTCF0:USTF0",1748448100337,1.13273445,107270.0,107260.0,0.4763971]
["bitfinex-derivatives","BTCF0:USTF0",1748448100538,1.13273445,107270.0,107260.0,0.4765171]
["bitfinex-derivatives","BTCF0:USTF0",1748448102042,1.13273445,107270.0,107260.0,0.47689001]
["bitfinex-derivatives","BTCF0:USTF0",1748448102244,1.17629705,107270.0,107260.0,0.47689001]
["bitfinex-derivatives","BTCF0:USTF0",1748448103847,1.17601705,107270.0,107260.0,0.47689001]
["bitfinex-derivatives","BTCF0:USTF0",1748448104545,1.17603203,107270.0,107260.0,0.47689001]
["bitfinex-derivatives","BTCF0:USTF0",1748448104746,1.17604403,107270.0,107260.0,0.47689001]
["bitfinex-derivatives","BTCF0:USTF0",1748448104946,0.98998433,107270.0,107260.0,0.68936804]
["bitfinex-derivatives","BTCF0:USTF0",1748448105245,1.17636403,107270.0,107260.0,0.72976804]
["bitfinex-derivatives","BTCF0:USTF0",1748448105851,1.17636403,107270.0,107260.0,0.51729001]
["bitfinex-derivatives","BTCF0:USTF0",1748448106049,0.55422433,107270.0,107260.0,0.51729001]
["bitfinex-derivatives","BTCF0:USTF0",1748448106251,0.98982433,107270.0,107260.0,0.51729001]
["bitfinex-derivatives","BTCF0:USTF0",1748448106842,0.94624675,107270.0,107260.0,0.51729001]
["bitfinex-derivatives","BTCF0:USTF0",1748448107047,0.80874675,107270.0,107260.0,0.72976804]
["bitfinex-derivatives","BTCF0:USTF0",1748448107237,0.80874675,107270.0,107260.0,0.76906804]
["bitfinex-derivatives","BTCF0:USTF0",1748448107751,0.80874675,107270.0,107260.0,0.76882757]
["bitfinex-derivatives","BTCF0:USTF0",1748448108740,0.76791555,107270.0,107260.0,0.76882757]
["bitfinex-derivatives","BTCF0:USTF0",1748448109949,0.40711555,107270.0,107260.0,0.76882757]
["bitfinex-derivatives","BTCF0:USTF0",1748448110249,0.80891662,107270.0,107260.0,0.76882757]
["bitfinex-derivatives","BTCF0:USTF0",1748448111456,0.80891662,107270.0,107260.0,0.87250757]
["bitfinex-derivatives","BTCF0:USTF0",1748448111952,0.77441662,107270.0,107260.0,1.30782757]
["bitfinex-derivatives","BTCF0:USTF0",1748448112152,0.66541555,107270.0,107260.0,1.30782757]
["bitfinex-derivatives","BTCF0:USTF0",1748448112554,0.70751555,107270.0,107260.0,1.377938]
["bitfinex-derivatives","BTCF0:USTF0",1748448112756,0.74852706,107270.0,107260.0,1.30782757]
["bitfinex-derivatives","BTCF0:USTF0",1748448113046,0.45042706,107270.0,107260.0,1.30782757]
["bitfinex-derivatives","BTCF0:USTF0",1748448113248,0.08962706,107270.0,107260.0,1.30782757]
["bitfinex-derivatives","BTCF0:USTF0",1748448113440,0.08961923,107270.0,107260.0,1.30782757]
["bitfinex-derivatives","BTCF0:USTF0",1748448113644,0.04861555,107270.0,107260.0,1.377858]
["bitfinex-derivatives","BTCF0:USTF0",1748448113845,0.04861555,107270.0,107260.0,1.30774757]
["bitfinex-derivatives","BTCF0:USTF0",1748448114046,0.04861555,107270.0,107260.0,1.28923352]
["bitfinex-derivatives","BTCF0:USTF0",1748448114246,0.04861555,107270.0,107260.0,1.35934395]
["bitfinex-derivatives","BTCF0:USTF0",1748448115649,0.04861555,107270.0,107260.0,1.16537997]
["bitfinex-derivatives","BTCF0:USTF0",1748448115855,0.09101555,107270.0,107260.0,1.35934395]
["bitfinex-derivatives","BTCF0:USTF0",1748448116161,0.09101555,107270.0,107260.0,0.92410395]
["bitfinex-derivatives","BTCF0:USTF0",1748448116364,0.09101555,107270.0,107260.0,1.35954395]
["bitfinex-derivatives","BTCF0:USTF0",1748448116660,0.09101555,107270.0,107260.0,1.35966395]
["bitfinex-derivatives","BTCF0:USTF0",1748448117461,0.09101555,107270.0,107260.0,1.35954395]
["bitfinex-derivatives","BTCF0:USTF0",1748448118264,0.1319835,107270.0,107260.0,1.35954395]
["bitfinex-derivatives","BTCF0:USTF0",1748448118862,0.63819535,107270.0,107260.0,0.54675997]
["bitfinex-derivatives","BTCF0:USTF0",1748448119053,0.45181555,107270.0,107260.0,0.47664954]
["bitfinex-derivatives","BTCF0:USTF0",1748448119253,0.67916033,107270.0,107260.0,0.51744954]
["bitfinex-derivatives","BTCF0:USTF0",1748448119555,0.67916033,107270.0,107260.0,0.71141352]
["bitfinex-derivatives","BTCF0:USTF0",1748448120153,0.49278053,107270.0,107260.0,0.71141352]
["bitfinex-derivatives","BTCF0:USTF0",1748448120358,0.67916033,107270.0,107260.0,0.71141352]
["bitfinex-derivatives","BTCF0:USTF0",1748448121264,1.11436033,107270.0,107260.0,0.71141352]
["bitfinex-derivatives","BTCF0:USTF0",1748448122055,0.49278053,107270.0,107260.0,0.71420352]
["bitfinex-derivatives","BTCF0:USTF0",1748448122261,0.13198053,107270.0,107260.0,0.75560352]
["bitfinex-derivatives","BTCF0:USTF0",1748448122464,0.08958053,107270.0,107260.0,0.86851395]
["bitfinex-derivatives","BTCF0:USTF0",1748448122667,0.08958053,107270.0,107260.0,1.30367395]
["bitfinex-derivatives","BTCF0:USTF0",1748448123166,0.08958053,107270.0,107260.0,0.86851395]
["bitfinex-derivatives","BTCF0:USTF0",1748448123361,0.13218053,107270.0,107260.0,1.73719395]
["bitfinex-derivatives","BTCF0:USTF0",1748448123562,0.09121555,107270.0,107260.0,1.73731395]
["bitfinex-derivatives","BTCF0:USTF0",1748448124651,0.04861555,107270.0,107260.0,1.73731395]
["bitfinex-derivatives","BTCF0:USTF0",1748448124868,0.00651555,107270.0,107260.0,1.73731395]
["bitfinex-derivatives","BTCF0:USTF0",1748448125362,0.04791555,107270.0,107260.0,1.73731395]
["bitfinex-derivatives","BTCF0:USTF0",1748448125757,0.00651555,107270.0,107260.0,1.73731395]
["bitfinex-derivatives","BTCF0:USTF0",1748448125959,0.00651555,107270.0,107260.0,1.75151075]
["bitfinex-derivatives","BTCF0:USTF0",1748448126269,0.48589298,107280.0,107270.0,0.1863797]
["bitfinex-derivatives","BTCF0:USTF0",1748448126464,0.12509298,107280.0,107270.0,0.74634104]
["bitfinex-derivatives","BTCF0:USTF0",1748448126665,0.04149298,107280.0,107270.0,1.37121434]
["bitfinex-derivatives","BTCF0:USTF0",1748448126855,0.04149298,107280.0,107270.0,1.19144635]
["bitfinex-derivatives","BTCF0:USTF0",1748448127256,0.04149298,107280.0,107270.0,0.83064635]
["bitfinex-derivatives","BTCF0:USTF0",1748448127461,0.04349298,107280.0,107270.0,0.83068001]
["bitfinex-derivatives","BTCF0:USTF0",1748448127668,0.04449298,107280.0,107270.0,0.83068001]
["bitfinex-derivatives","BTCF0:USTF0",1748448127966,0.04449298,107280.0,107270.0,0.83068278]
["bitfinex-derivatives","BTCF0:USTF0",1748448128168,0.04449298,107280.0,107270.0,0.84491526]
["bitfinex-derivatives","BTCF0:USTF0",1748448128355,0.04449298,107280.0,107270.0,0.84491532]
["bitfinex-derivatives","BTCF0:USTF0",1748448128554,0.04449298,107280.0,107270.0,0.83068281]
["bitfinex-derivatives","BTCF0:USTF0",1748448128751,0.04449298,107280.0,107270.0,1.03887965]
["bitfinex-derivatives","BTCF0:USTF0",1748448128957,0.00109298,107280.0,107270.0,1.37967965]
["bitfinex-derivatives","BTCF0:USTF0",1748448129157,8e-08,107280.0,107270.0,1.71544679]
["bitfinex-derivatives","BTCF0:USTF0",1748448129359,8e-08,107280.0,107270.0,1.822896]
["bitfinex-derivatives","BTCF0:USTF0",1748448129566,8e-08,107280.0,107270.0,1.82290346]
["bitfinex-derivatives","BTCF0:USTF0",1748448129768,8e-08,107280.0,107270.0,1.82290339]
["bitfinex-derivatives","BTCF0:USTF0",1748448130070,8e-08,107280.0,107270.0,1.75278831]
["bitfinex-derivatives","BTCF0:USTF0",1748448130261,8e-08,107280.0,107270.0,1.84031832]
["bitfinex-derivatives","BTCF0:USTF0",1748448130463,8e-08,107280.0,107270.0,1.75278831]
["bitfinex-derivatives","BTCF0:USTF0",1748448130664,8e-08,107280.0,107270.0,1.84031832]
["bitfinex-derivatives","BTCF0:USTF0",1748448131164,8e-08,107280.0,107270.0,1.64635434]
["bitfinex-derivatives","BTCF0:USTF0",1748448131373,8e-08,107280.0,107270.0,1.64636065]
["bitfinex-derivatives","BTCF0:USTF0",1748448131566,8e-08,107280.0,107270.0,1.55883064]
["bitfinex-derivatives","BTCF0:USTF0",1748448131870,0.0864,107290.0,107280.0,0.1863624]
["bitfinex-derivatives","BTCF0:USTF0",1748448132064,0.08602709,107290.0,107280.0,0.8041454]
["bitfinex-derivatives","BTCF0:USTF0",1748448132272,0.08602709,107290.0,107280.0,0.78990714]
["bitfinex-derivatives","BTCF0:USTF0",1748448132474,0.04292709,107290.0,107280.0,1.52219112]
["bitfinex-derivatives","BTCF0:USTF0",1748448132670,0.04292709,107290.0,107280.0,1.85795618]
["bitfinex-derivatives","BTCF0:USTF0",1748448132861,0.04292709,107290.0,107280.0,1.9423157]
["bitfinex-derivatives","BTCF0:USTF0",1748448133270,0.04292709,107290.0,107280.0,2.0031157]
["bitfinex-derivatives","BTCF0:USTF0",1748448133562,0.56211451,107300.0,107290.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1748448133759,0.56211451,107300.0,107290.0,0.77420898]
["bitfinex-derivatives","BTCF0:USTF0",1748448134057,0.56211451,107300.0,107290.0,0.77458189]
["bitfinex-derivatives","BTCF0:USTF0",1748448134262,0.56211451,107300.0,107290.0,0.78880234]
["bitfinex-derivatives","BTCF0:USTF0",1748448134467,0.56211451,107300.0,107290.0,0.80302275]
["bitfinex-derivatives","BTCF0:USTF0",1748448135169,0.56211451,107300.0,107290.0,0.80339566]
["bitfinex-derivatives","BTCF0:USTF0",1748448135370,0.60311451,107300.0,107290.0,0.78917525]
["bitfinex-derivatives","BTCF0:USTF0",1748448135573,0.60311451,107300.0,107290.0,0.80339821]
["bitfinex-derivatives","BTCF0:USTF0",1748448135959,0.60311451,107300.0,107290.0,0.60943423]
["bitfinex-derivatives","BTCF0:USTF0",1748448136272,0.60311451,107300.0,107290.0,0.80339258]
["bitfinex-derivatives","BTCF0:USTF0",1748448136866,0.60311451,107300.0,107290.0,0.8033899]
["bitfinex-derivatives","BTCF0:USTF0",1748448137469,0.50761831,107300.0,107290.0,0.90707003]
["bitfinex-derivatives","BTCF0:USTF0",1748448137672,0.06321959,107300.0,107290.0,1.61787003]
["bitfinex-derivatives","BTCF0:USTF0",1748448137875,0.06321959,107300.0,107290.0,1.32300797]
["bitfinex-derivatives","BTCF0:USTF0",1748448138178,0.42401959,107300.0,107290.0,1.27269209]
["bitfinex-derivatives","BTCF0:USTF0",1748448138371,0.46391959,107300.0,107290.0,1.65702005]
["bitfinex-derivatives","BTCF0:USTF0",1748448138574,0.46391959,107300.0,107290.0,1.67122874]
["bitfinex-derivatives","BTCF0:USTF0",1748448138775,0.10311959,107300.0,107290.0,1.73797926]
["bitfinex-derivatives","BTCF0:USTF0",1748448138982,0.10311959,107300.0,107290.0,1.76706737]
["bitfinex-derivatives","BTCF0:USTF0",1748448139174,0.10311959,107300.0,107290.0,1.78127893]
["bitfinex-derivatives","BTCF0:USTF0",1748448139480,0.10311959,107300.0,107290.0,1.42706737]
["bitfinex-derivatives","BTCF0:USTF0",1748448139676,0.10311959,107300.0,107290.0,1.43006737]
["bitfinex-derivatives","BTCF0:USTF0",1748448139874,0.10763514,107300.0,107290.0,1.43006737]
["bitfinex-derivatives","BTCF0:USTF0",1748448140081,0.10763514,107300.0,107290.0,1.44427895]
["bitfinex-derivatives","BTCF0:USTF0",1748448140575,0.10763514,107300.0,107290.0,1.44427813]
["bitfinex-derivatives","BTCF0:USTF0",1748448140780,0.10763514,107300.0,107290.0,1.43006737]
["bitfinex-derivatives","BTCF0:USTF0",1748448141768,0.10763514,107300.0,107290.0,1.44427845]
["bitfinex-derivatives","BTCF0:USTF0",1748448141968,0.46843514,107300.0,107290.0,1.30512737]
["bitfinex-derivatives","BTCF0:USTF0",1748448142169,0.45329157,107300.0,107290.0,1.333549]
["bitfinex-derivatives","BTCF0:USTF0",1748448142467,0.45329157,107300.0,107290.0,1.34776047]
["bitfinex-derivatives","BTCF0:USTF0",1748448142672,0.45329157,107300.0,107290.0,1.11153174]
["bitfinex-derivatives","BTCF0:USTF0",1748448142875,0.09249157,107300.0,107290.0,0.9714588]
["bitfinex-derivatives","BTCF0:USTF0",1748448143076,0.45329157,107300.0,107290.0,1.16542245]
["bitfinex-derivatives","BTCF0:USTF0",1748448143278,0.45329157,107300.0,107290.0,1.15121174]
["bitfinex-derivatives","BTCF0:USTF0",1748448143472,0.45329157,107300.0,107290.0,1.16542274]
["bitfinex-derivatives","BTCF0:USTF0",1748448143675,0.09249157,107300.0,107290.0,1.16554274]
["bitfinex-derivatives","BTCF0:USTF0",1748448144382,0.09249157,107300.0,107290.0,1.17973259]
["bitfinex-derivatives","BTCF0:USTF0",1748448144572,0.45329157,107300.0,107290.0,1.07649259]
["bitfinex-derivatives","BTCF0:USTF0",1748448144875,0.45329157,107300.0,107290.0,1.18969213]
["bitfinex-derivatives","BTCF0:USTF0",1748448145081,0.44673893,107300.0,107290.0,1.18969213]
["bitfinex-derivatives","BTCF0:USTF0",1748448145273,0.44673893,107300.0,107290.0,1.19965198]
["bitfinex-derivatives","BTCF0:USTF0",1748448145472,0.44673893,107300.0,107290.0,1.18969184]
["bitfinex-derivatives","BTCF0:USTF0",1748448145675,0.44673893,107300.0,107290.0,1.17972543]
["bitfinex-derivatives","BTCF0:USTF0",1748448146180,0.44673893,107300.0,107290.0,1.16554274]
["bitfinex-derivatives","BTCF0:USTF0",1748448146385,0.44673893,107300.0,107290.0,1.17972661]
["bitfinex-derivatives","BTCF0:USTF0",1748448146680,0.44673893,107300.0,107290.0,1.16554274]
["bitfinex-derivatives","BTCF0:USTF0",1748448146870,0.44673893,107300.0,107290.0,1.17972818]
["bitfinex-derivatives","BTCF0:USTF0",1748448147070,0.44673893,107300.0,107290.0,1.17972896]
["bitfinex-derivatives","BTCF0:USTF0",1748448147574,0.44673893,107300.0,107290.0,1.17972879]
["bitfinex-derivatives","BTCF0:USTF0",1748448148675,0.44673893,107300.0,107290.0,1.17972911]
["bitfinex-derivatives","BTCF0:USTF0",1748448149180,0.44673893,107300.0,107290.0,1.17972903]
["bitfinex-derivatives","BTCF0:USTF0",1748448149376,0.44673893,107300.0,107290.0,1.17973269]
["bitfinex-derivatives","BTCF0:USTF0",1748448149780,0.44673893,107300.0,107290.0,1.16554274]
["bitfinex-derivatives","BTCF0:USTF0",1748448149982,0.44673893,107300.0,107290.0,1.17973313]
["bitfinex-derivatives","BTCF0:USTF0",1748448150383,0.44673893,107300.0,107290.0,1.17973312]
["bitfinex-derivatives","BTCF0:USTF0",1748448151081,0.44673893,107300.0,107290.0,1.16554274]
["bitfinex-derivatives","BTCF0:USTF0",1748448151281,0.44673893,107300.0,107290.0,1.17973837]
["bitfinex-derivatives","BTCF0:USTF0",1748448151481,0.44673893,107300.0,107290.0,1.19578667]
["bitfinex-derivatives","BTCF0:USTF0",1748448151984,0.44673893,107300.0,107290.0,1.20998901]
["bitfinex-derivatives","BTCF0:USTF0",1748448152181,0.43159505,107300.0,107290.0,1.20998901]
["bitfinex-derivatives","BTCF0:USTF0",1748448152481,0.43159505,107300.0,107290.0,1.1574528]
["bitfinex-derivatives","BTCF0:USTF0",1748448152980,0.43159505,107300.0,107290.0,1.14325046]
["bitfinex-derivatives","BTCF0:USTF0",1748448153592,0.43159505,107300.0,107290.0,1.15746218]
["bitfinex-derivatives","BTCF0:USTF0",1748448154173,0.43159505,107300.0,107290.0,1.1716739]
["bitfinex-derivatives","BTCF0:USTF0",1748448154382,0.43159505,107300.0,107290.0,1.15746218]
["bitfinex-derivatives","BTCF0:USTF0",1748448154687,0.43159505,107300.0,107290.0,1.19696218]
["bitfinex-derivatives","BTCF0:USTF0",1748448154892,0.43159505,107300.0,107290.0,1.21117387]
["bitfinex-derivatives","BTCF0:USTF0",1748448155090,0.43159505,107300.0,107290.0,1.22538555]
["bitfinex-derivatives","BTCF0:USTF0",1748448155285,0.43159505,107300.0,107290.0,1.21117387]
["bitfinex-derivatives","BTCF0:USTF0",1748448155495,0.43159505,107300.0,107290.0,1.22538546]
["bitfinex-derivatives","BTCF0:USTF0",1748448155680,0.43159505,107300.0,107290.0,1.22539091]
["bitfinex-derivatives","BTCF0:USTF0",1748448156083,0.43159505,107300.0,107290.0,1.22539149]
["bitfinex-derivatives","BTCF0:USTF0",1748448156276,0.43159505,107300.0,107290.0,1.21117387]
["bitfinex-derivatives","BTCF0:USTF0",1748448156482,0.43159505,107300.0,107290.0,1.35754205]
["bitfinex-derivatives","BTCF0:USTF0",1748448157187,0.47046814,107300.0,107290.0,1.15534755]
["bitfinex-derivatives","BTCF0:USTF0",1748448157589,0.47046814,107300.0,107290.0,1.15536191]
["bitfinex-derivatives","BTCF0:USTF0",1748448157792,0.47046814,107300.0,107290.0,1.14112994]
["bitfinex-derivatives","BTCF0:USTF0",1748448158087,0.47046814,107300.0,107290.0,1.15535987]
["bitfinex-derivatives","BTCF0:USTF0",1748448158385,0.03409585,107300.0,107290.0,1.51616001]
["bitfinex-derivatives","BTCF0:USTF0",1748448158587,0.00451555,107300.0,107290.0,1.77369002]
["bitfinex-derivatives","BTCF0:USTF0",1748448159091,0.00451555,107300.0,107290.0,2.20749002]
["bitfinex-derivatives","BTCF0:USTF0",1748448159387,0.00451555,107300.0,107290.0,2.20749338]
["bitfinex-derivatives","BTCF0:USTF0",1748448159593,0.00451555,107300.0,107290.0,2.20749339]
["bitfinex-derivatives","BTCF0:USTF0",1748448160092,0.00451555,107300.0,107290.0,2.20749747]
["bitfinex-derivatives","BTCF0:USTF0",1748448160294,0.00451555,107300.0,107290.0,2.20749637]
["bitfinex-derivatives","BTCF0:USTF0",1748448160492,0.00451555,107300.0,107290.0,2.25660294]
["bitfinex-derivatives","BTCF0:USTF0",1748448160693,0.00451555,107300.0,107290.0,2.25660287]
["bitfinex-derivatives","BTCF0:USTF0",1748448160897,0.00451555,107300.0,107290.0,2.25660238]
["bitfinex-derivatives","BTCF0:USTF0",1748448161493,0.00451555,107300.0,107290.0,2.24236652]
["bitfinex-derivatives","BTCF0:USTF0",1748448162192,0.36897283,107310.0,107300.0,0.1863283]
["bitfinex-derivatives","BTCF0:USTF0",1748448162395,0.36897283,107310.0,107300.0,0.9797394]
["bitfinex-derivatives","BTCF0:USTF0",1748448162595,0.36897283,107310.0,107300.0,0.96588163]
["bitfinex-derivatives","BTCF0:USTF0",1748448162793,0.36897283,107310.0,107300.0,0.98011624]
["bitfinex-derivatives","BTCF0:USTF0",1748448163095,0.36897283,107310.0,107300.0,0.98011231]
["bitfinex-derivatives","BTCF0:USTF0",1748448163292,0.36897283,107310.0,107300.0,0.93200574]
["bitfinex-derivatives","BTCF0:USTF0",1748448163489,0.36897283,107310.0,107300.0,0.99534086]
["bitfinex-derivatives","BTCF0:USTF0",1748448163694,0.40947283,107310.0,107300.0,0.99534395]
["bitfinex-derivatives","BTCF0:USTF0",1748448164195,0.40947283,107310.0,107300.0,0.99634395]
["bitfinex-derivatives","BTCF0:USTF0",1748448164381,0.40947283,107310.0,107300.0,0.99634478]
["bitfinex-derivatives","BTCF0:USTF0",1748448164586,0.40947283,107310.0,107300.0,0.99634303]
["bitfinex-derivatives","BTCF0:USTF0",1748448164898,0.40947283,107310.0,107300.0,0.99634286]
["bitfinex-derivatives","BTCF0:USTF0",1748448165191,0.40947283,107310.0,107300.0,0.98247852]
["bitfinex-derivatives","BTCF0:USTF0",1748448165598,0.40947283,107310.0,107300.0,0.99682036]
["bitfinex-derivatives","BTCF0:USTF0",1748448165893,0.40947283,107310.0,107300.0,0.98247852]
["bitfinex-derivatives","BTCF0:USTF0",1748448166395,0.40947283,107310.0,107300.0,0.99682043]
["bitfinex-derivatives","BTCF0:USTF0",1748448166896,0.40947283,107310.0,107300.0,0.79440919]
["bitfinex-derivatives","BTCF0:USTF0",1748448167097,0.44849325,107310.0,107300.0,0.60044529]
["bitfinex-derivatives","BTCF0:USTF0",1748448167394,0.80929325,107310.0,107300.0,0.75220948]
["bitfinex-derivatives","BTCF0:USTF0",1748448167595,0.99560425,107310.0,107300.0,0.55824651]
["bitfinex-derivatives","BTCF0:USTF0",1748448167795,1.62332823,107310.0,107300.0,0.51764768]
["bitfinex-derivatives","BTCF0:USTF0",1748448168000,1.62332823,107310.0,107300.0,0.5033048]
["bitfinex-derivatives","BTCF0:USTF0",1748448168203,1.62392823,107310.0,107300.0,0.50379771]
["bitfinex-derivatives","BTCF0:USTF0",1748448168501,1.32812823,107310.0,107300.0,0.60258812]
["bitfinex-derivatives","BTCF0:USTF0",1748448168703,1.32812823,107310.0,107300.0,0.53244216]
["bitfinex-derivatives","BTCF0:USTF0",1748448168919,1.32812823,107310.0,107300.0,0.5323239]
["bitfinex-derivatives","BTCF0:USTF0",1748448169197,1.37177327,107310.0,107300.0,0.5324439]
["bitfinex-derivatives","BTCF0:USTF0",1748448169499,0.61517232,107310.0,107300.0,0.5324439]
["bitfinex-derivatives","BTCF0:USTF0",1748448169690,0.99133829,107310.0,107300.0,0.76770788]
["bitfinex-derivatives","BTCF0:USTF0",1748448169887,0.99133829,107310.0,107300.0,0.76768222]
["bitfinex-derivatives","BTCF0:USTF0",1748448170096,0.99133829,107310.0,107300.0,0.76768236]
["bitfinex-derivatives","BTCF0:USTF0",1748448170296,0.99585384,107310.0,107300.0,0.75619514]
["bitfinex-derivatives","BTCF0:USTF0",1748448170494,0.99585384,107310.0,107300.0,0.78474992]
["bitfinex-derivatives","BTCF0:USTF0",1748448170699,1.18216474,107310.0,107300.0,0.59078594]
["bitfinex-derivatives","BTCF0:USTF0",1748448170900,1.54296474,107310.0,107300.0,0.59066594]
["bitfinex-derivatives","BTCF0:USTF0",1748448171097,1.73692872,107310.0,107300.0,0.54948594]
["bitfinex-derivatives","BTCF0:USTF0",1748448171403,1.79496275,107310.0,107300.0,0.53932612]
["bitfinex-derivatives","BTCF0:USTF0",1748448171604,1.79496275,107310.0,107300.0,0.53944428]
["bitfinex-derivatives","BTCF0:USTF0",1748448171803,1.79496275,107310.0,107300.0,0.5394443]
["bitfinex-derivatives","BTCF0:USTF0",1748448172299,1.79496275,107310.0,107300.0,0.52516899]
["bitfinex-derivatives","BTCF0:USTF0",1748448172496,1.79496275,107310.0,107300.0,0.5394443]
["bitfinex-derivatives","BTCF0:USTF0",1748448173190,1.60099877,107310.0,107300.0,0.53944333]
["bitfinex-derivatives","BTCF0:USTF0",1748448173591,1.60099877,107310.0,107300.0,0.5394401]
["bitfinex-derivatives","BTCF0:USTF0",1748448173800,1.60099877,107310.0,107300.0,0.52948164]
["bitfinex-derivatives","BTCF0:USTF0",1748448174004,1.60099877,107310.0,107300.0,0.52516726]
["bitfinex-derivatives","BTCF0:USTF0",1748448174200,1.60099877,107310.0,107300.0,0.52948164]
["bitfinex-derivatives","BTCF0:USTF0",1748448174403,1.60099877,107310.0,107300.0,0.55802732]
["bitfinex-derivatives","BTCF0:USTF0",1748448174702,1.54296474,107310.0,107300.0,0.56798578]
["bitfinex-derivatives","BTCF0:USTF0",1748448175000,1.60099877,107310.0,107300.0,0.55802732]
["bitfinex-derivatives","BTCF0:USTF0",1748448175504,1.54296474,107310.0,107300.0,0.55802732]
["bitfinex-derivatives","BTCF0:USTF0",1748448176109,1.73692872,107310.0,107300.0,0.55802732]
["bitfinex-derivatives","BTCF0:USTF0",1748448176301,1.73692872,107310.0,107300.0,0.56786526]
["bitfinex-derivatives","BTCF0:USTF0",1748448176703,1.73692872,107310.0,107300.0,0.55802732]
["bitfinex-derivatives","BTCF0:USTF0",1748448176904,1.73687541,107310.0,107300.0,0.58225735]
["bitfinex-derivatives","BTCF0:USTF0",1748448177104,1.26365499,107310.0,107300.0,0.59221529]
["bitfinex-derivatives","BTCF0:USTF0",1748448177412,1.73637647,107310.0,107300.0,0.59652944]
["bitfinex-derivatives","BTCF0:USTF0",1748448177596,1.73637647,107310.0,107300.0,0.59652862]
["bitfinex-derivatives","BTCF0:USTF0",1748448177797,1.73637647,107310.0,107300.0,0.58225735]
["bitfinex-derivatives","BTCF0:USTF0",1748448179008,1.73637647,107310.0,107300.0,0.60648444]
["bitfinex-derivatives","BTCF0:USTF0",1748448179204,1.73637647,107310.0,107300.0,0.59652771]
["bitfinex-derivatives","BTCF0:USTF0",1748448179506,1.73637647,107310.0,107300.0,0.58213735]
["bitfinex-derivatives","BTCF0:USTF0",1748448179701,1.73637647,107310.0,107300.0,0.59221408]
["bitfinex-derivatives","BTCF0:USTF0",1748448179896,1.73637647,107310.0,107300.0,0.59652676]
["bitfinex-derivatives","BTCF0:USTF0",1748448180408,1.73637647,107310.0,107300.0,0.60648251]
["bitfinex-derivatives","BTCF0:USTF0",1748448181013,1.21181249,107310.0,107300.0,0.60648251]
["bitfinex-derivatives","BTCF0:USTF0",1748448181211,1.56305928,107310.0,107300.0,0.66245074]
["bitfinex-derivatives","BTCF0:USTF0",1748448181507,1.06498131,107310.0,107300.0,0.90636938]
["bitfinex-derivatives","BTCF0:USTF0",1748448181703,0.51787051,107310.0,107300.0,0.93771456]
["bitfinex-derivatives","BTCF0:USTF0",1748448181908,0.47898838,107310.0,107300.0,0.93771456]
["bitfinex-derivatives","BTCF0:USTF0",1748448182207,0.47898838,107310.0,107300.0,0.92344649]
["bitfinex-derivatives","BTCF0:USTF0",1748448182607,0.47898838,107310.0,107300.0,0.93767067]
["bitfinex-derivatives","BTCF0:USTF0",1748448182817,0.47898838,107310.0,107300.0,0.92344649]
["bitfinex-derivatives","BTCF0:USTF0",1748448183110,0.47898838,107310.0,107300.0,0.95189485]
["bitfinex-derivatives","BTCF0:USTF0",1748448183708,0.5178781,107310.0,107300.0,0.95189485]
["bitfinex-derivatives","BTCF0:USTF0",1748448183908,0.5178781,107310.0,107300.0,0.96611903]
["bitfinex-derivatives","BTCF0:USTF0",1748448184511,0.5178781,107310.0,107300.0,0.98034085]
["bitfinex-derivatives","BTCF0:USTF0",1748448184918,0.5178781,107310.0,107300.0,0.98034086]
["bitfinex-derivatives","BTCF0:USTF0",1748448185302,0.5178781,107310.0,107300.0,0.99456269]
["bitfinex-derivatives","BTCF0:USTF0",1748448185603,0.55676558,107310.0,107300.0,0.99456268]
["bitfinex-derivatives","BTCF0:USTF0",1748448185809,0.55676558,107310.0,107300.0,0.99456269]
["bitfinex-derivatives","BTCF0:USTF0",1748448186209,0.51787586,107310.0,107300.0,0.99456269]
["bitfinex-derivatives","BTCF0:USTF0",1748448187102,0.51787586,107310.0,107300.0,1.00878314]
["bitfinex-derivatives","BTCF0:USTF0",1748448187306,0.51787586,107310.0,107300.0,0.99456269]
["bitfinex-derivatives","BTCF0:USTF0",1748448187615,0.51787586,107310.0,107300.0,1.06145543]
["bitfinex-derivatives","BTCF0:USTF0",1748448187805,0.51787586,107310.0,107300.0,1.06145544]
["bitfinex-derivatives","BTCF0:USTF0",1748448188508,0.51787586,107310.0,107300.0,1.08989322]
["bitfinex-derivatives","BTCF0:USTF0",1748448188703,0.51787586,107310.0,107300.0,1.06145544]
["bitfinex-derivatives","BTCF0:USTF0",1748448188910,0.51787586,107310.0,107300.0,1.08989322]
["bitfinex-derivatives","BTCF0:USTF0",1748448189109,0.51787586,107310.0,107300.0,1.07567433]
["bitfinex-derivatives","BTCF0:USTF0",1748448190218,0.51787586,107310.0,107300.0,1.08989366]
["bitfinex-derivatives","BTCF0:USTF0",1748448190514,0.51787586,107310.0,107300.0,1.07567433]
["bitfinex-derivatives","BTCF0:USTF0",1748448190704,0.51787586,107310.0,107300.0,1.10402571]
["bitfinex-derivatives","BTCF0:USTF0",1748448190905,0.51787586,107310.0,107300.0,1.08985002]
["bitfinex-derivatives","BTCF0:USTF0",1748448191105,0.51787586,107310.0,107300.0,1.10402571]
["bitfinex-derivatives","BTCF0:USTF0",1748448191305,0.51787586,107310.0,107300.0,1.08985002]
["bitfinex-derivatives","BTCF0:USTF0",1748448191709,0.51787586,107310.0,107300.0,1.10402571]
["bitfinex-derivatives","BTCF0:USTF0",1748448192115,0.51787586,107310.0,107300.0,1.08985002]
["bitfinex-derivatives","BTCF0:USTF0",1748448192614,0.51787586,107310.0,107300.0,1.13238027]
["bitfinex-derivatives","BTCF0:USTF0",1748448193513,0.51783791,107310.0,107300.0,1.13238027]
["bitfinex-derivatives","BTCF0:USTF0",1748448193709,0.40416508,107310.0,107300.0,1.13238027]
["bitfinex-derivatives","BTCF0:USTF0",1748448193912,0.36531555,107310.0,107300.0,1.11820352]
["bitfinex-derivatives","BTCF0:USTF0",1748448194113,0.36531555,107310.0,107300.0,1.13237744]
["bitfinex-derivatives","BTCF0:USTF0",1748448194309,0.36531555,107310.0,107300.0,1.14655136]
["bitfinex-derivatives","BTCF0:USTF0",1748448194509,0.40416807,107310.0,107300.0,1.14655136]
["bitfinex-derivatives","BTCF0:USTF0",1748448194718,0.36531555,107310.0,107300.0,1.13237744]
["bitfinex-derivatives","BTCF0:USTF0",1748448195023,0.40416827,107310.0,107300.0,1.16072777]
["bitfinex-derivatives","BTCF0:USTF0",1748448195709,0.40416827,107310.0,107300.0,1.16072726]
["bitfinex-derivatives","BTCF0:USTF0",1748448196105,0.04336827,107310.0,107300.0,1.16072714]
["bitfinex-derivatives","BTCF0:USTF0",1748448196303,0.04336827,107310.0,107300.0,1.14655264]
["bitfinex-derivatives","BTCF0:USTF0",1748448196502,0.04336827,107310.0,107300.0,1.16072714]
["bitfinex-derivatives","BTCF0:USTF0",1748448196805,0.04336827,107310.0,107300.0,1.1607277]
["bitfinex-derivatives","BTCF0:USTF0",1748448197005,0.04336827,107310.0,107300.0,0.96676372]
["bitfinex-derivatives","BTCF0:USTF0",1748448197219,0.04336827,107310.0,107300.0,1.1607277]
["bitfinex-derivatives","BTCF0:USTF0",1748448197610,0.12296827,107310.0,107300.0,1.4907277]
["bitfinex-derivatives","BTCF0:USTF0",1748448197812,0.12296827,107310.0,107300.0,1.49072714]
["bitfinex-derivatives","BTCF0:USTF0",1748448198207,0.12296827,107310.0,107300.0,1.12072714]
["bitfinex-derivatives","BTCF0:USTF0",1748448198423,0.12296827,107310.0,107300.0,1.46060573]
["bitfinex-derivatives","BTCF0:USTF0",1748448198608,0.12296827,107310.0,107300.0,1.44643264]
["bitfinex-derivatives","BTCF0:USTF0",1748448198927,0.12296827,107310.0,107300.0,1.46072582]
["bitfinex-derivatives","BTCF0:USTF0",1748448199128,0.12296298,107310.0,107300.0,1.46072582]
["bitfinex-derivatives","BTCF0:USTF0",1748448199618,0.04336298,107310.0,107300.0,1.39387878]
["bitfinex-derivatives","BTCF0:USTF0",1748448199827,0.04336298,107310.0,107300.0,1.40805297]
["bitfinex-derivatives","BTCF0:USTF0",1748448200119,0.04336298,107310.0,107300.0,1.39387878]
["bitfinex-derivatives","BTCF0:USTF0",1748448200312,0.00451555,107310.0,107300.0,1.40805296]
["bitfinex-derivatives","BTCF0:USTF0",1748448200623,0.00451555,107310.0,107300.0,1.4180907]
["bitfinex-derivatives","BTCF0:USTF0",1748448200808,0.00451555,107310.0,107300.0,1.12809069]
["bitfinex-derivatives","BTCF0:USTF0",1748448201007,0.00451555,107310.0,107300.0,1.14226482]
["bitfinex-derivatives","BTCF0:USTF0",1748448201213,0.78840375,107320.0,107310.0,0.1863108]
["bitfinex-derivatives","BTCF0:USTF0",1748448201419,1.26102444,107320.0,107310.0,0.74365082]
["bitfinex-derivatives","BTCF0:USTF0",1748448201716,0.96522444,107320.0,107310.0,0.75819961]
["bitfinex-derivatives","BTCF0:USTF0",1748448202015,0.96522444,107320.0,107310.0,0.82485153]
["bitfinex-derivatives","BTCF0:USTF0",1748448202715,0.96622444,107320.0,107310.0,0.82485153]
["bitfinex-derivatives","BTCF0:USTF0",1748448203325,1.00512399,107320.0,107310.0,0.84182144]
["bitfinex-derivatives","BTCF0:USTF0",1748448203622,0.9662233,107320.0,107310.0,0.84182144]
["bitfinex-derivatives","BTCF0:USTF0",1748448204023,0.96624163,107320.0,107310.0,0.84182144]
["bitfinex-derivatives","BTCF0:USTF0",1748448204408,0.96624163,107320.0,107310.0,0.85602089]
["bitfinex-derivatives","BTCF0:USTF0",1748448204720,0.96624163,107320.0,107310.0,0.87022089]
["bitfinex-derivatives","BTCF0:USTF0",1748448204922,0.53252163,107320.0,107310.0,0.8702209]
["bitfinex-derivatives","BTCF0:USTF0",1748448205114,0.96624163,107320.0,107310.0,0.8702209]
["bitfinex-derivatives","BTCF0:USTF0",1748448205313,0.96624163,107320.0,107310.0,0.88442186]
["bitfinex-derivatives","BTCF0:USTF0",1748448205509,0.96624163,107320.0,107310.0,0.87022138]
["bitfinex-derivatives","BTCF0:USTF0",1748448205819,0.96624163,107320.0,107310.0,0.85602089]
["bitfinex-derivatives","BTCF0:USTF0",1748448206510,0.96624163,107320.0,107310.0,0.91021947]
["bitfinex-derivatives","BTCF0:USTF0",1748448206511,0.52091788,107320.0,107310.0,0.91021947]
["bitfinex-derivatives","BTCF0:USTF0",1748448206716,0.52091788,107320.0,107310.0,0.89602089]
["bitfinex-derivatives","BTCF0:USTF0",1748448207421,0.52091788,107320.0,107310.0,0.91021834]
["bitfinex-derivatives","BTCF0:USTF0",1748448207718,0.5209258,107320.0,107310.0,0.89602089]
["bitfinex-derivatives","BTCF0:USTF0",1748448207923,0.5209258,107320.0,107310.0,0.91021833]
["bitfinex-derivatives","BTCF0:USTF0",1748448208119,0.5209258,107320.0,107310.0,0.89602089]
["bitfinex-derivatives","BTCF0:USTF0",1748448209016,0.5209258,107320.0,107310.0,0.91021676]
["bitfinex-derivatives","BTCF0:USTF0",1748448209217,0.5209258,107320.0,107310.0,0.92440965]
["bitfinex-derivatives","BTCF0:USTF0",1748448209419,0.5209258,107320.0,107310.0,0.87191676]
["bitfinex-derivatives","BTCF0:USTF0",1748448209728,0.5209258,107320.0,107310.0,0.88610715]
["bitfinex-derivatives","BTCF0:USTF0",1748448209920,0.5209258,107320.0,107310.0,0.88610694]
["bitfinex-derivatives","BTCF0:USTF0",1748448210229,0.5209258,107320.0,107310.0,0.88610756]
["bitfinex-derivatives","BTCF0:USTF0",1748448210430,0.53513476,107320.0,107310.0,0.65264358]
["bitfinex-derivatives","BTCF0:USTF0",1748448210629,0.53513476,107320.0,107310.0,0.65276358]
["bitfinex-derivatives","BTCF0:USTF0",1748448211423,0.91539224,107320.0,107310.0,0.65276291]
["bitfinex-derivatives","BTCF0:USTF0",1748448211630,0.76503803,107320.0,107310.0,0.65276291]
["bitfinex-derivatives","BTCF0:USTF0",1748448211830,0.72142826,107320.0,107310.0,0.65264291]
["bitfinex-derivatives","BTCF0:USTF0",1748448212015,0.76515829,107320.0,107310.0,0.65276291]
["bitfinex-derivatives","BTCF0:USTF0",1748448212217,0.76515829,107320.0,107310.0,0.65276078]
["bitfinex-derivatives","BTCF0:USTF0",1748448212727,0.57886479,107320.0,107310.0,0.65276077]
["bitfinex-derivatives","BTCF0:USTF0",1748448212934,0.57886479,107320.0,107310.0,0.65276112]
["bitfinex-derivatives","BTCF0:USTF0",1748448213322,0.57886479,107320.0,107310.0,0.65275536]
["bitfinex-derivatives","BTCF0:USTF0",1748448213522,0.87156479,107320.0,107310.0,0.65275536]
["bitfinex-derivatives","BTCF0:USTF0",1748448213725,0.87156479,107320.0,107310.0,0.66693847]
["bitfinex-derivatives","BTCF0:USTF0",1748448213944,0.87156479,107320.0,107310.0,0.65275562]
["bitfinex-derivatives","BTCF0:USTF0",1748448214136,1.30524479,107320.0,107310.0,0.8467196]
["bitfinex-derivatives","BTCF0:USTF0",1748448214430,1.30524479,107320.0,107310.0,0.84671948]
["bitfinex-derivatives","BTCF0:USTF0",1748448215028,1.30976034,107320.0,107310.0,0.84671972]
["bitfinex-derivatives","BTCF0:USTF0",1748448216231,1.30976034,107320.0,107310.0,0.84671973]
["bitfinex-derivatives","BTCF0:USTF0",1748448216619,1.30976034,107320.0,107310.0,0.88681981]
["bitfinex-derivatives","BTCF0:USTF0",1748448216833,1.30976034,107320.0,107310.0,0.88682011]
["bitfinex-derivatives","BTCF0:USTF0",1748448217036,0.87608034,107320.0,107310.0,0.87263676]
["bitfinex-derivatives","BTCF0:USTF0",1748448217225,1.30976034,107320.0,107310.0,0.88682011]
["bitfinex-derivatives","BTCF0:USTF0",1748448217734,1.30976034,107320.0,107310.0,0.88681977]
["bitfinex-derivatives","BTCF0:USTF0",1748448218633,1.30976034,107320.0,107310.0,0.87263676]
["bitfinex-derivatives","BTCF0:USTF0",1748448218832,1.30976034,107320.0,107310.0,0.88682011]
["bitfinex-derivatives","BTCF0:USTF0",1748448219134,1.26612357,107320.0,107310.0,0.88682011]
["bitfinex-derivatives","BTCF0:USTF0",1748448219434,0.97342357,107320.0,107310.0,0.87263676]
["bitfinex-derivatives","BTCF0:USTF0",1748448219921,0.95828152,107320.0,107310.0,0.87263676]
["bitfinex-derivatives","BTCF0:USTF0",1748448220127,0.95828152,107320.0,107310.0,0.88681862]
["bitfinex-derivatives","BTCF0:USTF0",1748448220319,0.95828152,107320.0,107310.0,0.87263676]
["bitfinex-derivatives","BTCF0:USTF0",1748448220523,0.95828152,107320.0,107310.0,0.67867278]
["bitfinex-derivatives","BTCF0:USTF0",1748448220738,0.95828152,107320.0,107310.0,0.87263676]
["bitfinex-derivatives","BTCF0:USTF0",1748448221425,0.95828152,107320.0,107310.0,0.88682224]
["bitfinex-derivatives","BTCF0:USTF0",1748448221621,0.95831056,107320.0,107310.0,0.87263676]
["bitfinex-derivatives","BTCF0:USTF0",1748448221824,0.95831056,107320.0,107310.0,0.88682224]
["bitfinex-derivatives","BTCF0:USTF0",1748448222038,0.95831056,107320.0,107310.0,0.88682188]
["bitfinex-derivatives","BTCF0:USTF0",1748448222238,0.95831056,107320.0,107310.0,0.88682261]
["bitfinex-derivatives","BTCF0:USTF0",1748448222433,0.95831056,107320.0,107310.0,0.87263676]
["bitfinex-derivatives","BTCF0:USTF0",1748448222638,0.95831056,107320.0,107310.0,0.88682206]
["bitfinex-derivatives","BTCF0:USTF0",1748448222942,0.95831056,107320.0,107310.0,0.90100735]
["bitfinex-derivatives","BTCF0:USTF0",1748448223229,0.95831056,107320.0,107310.0,1.02397038]
["bitfinex-derivatives","BTCF0:USTF0",1748448223230,0.52463056,107320.0,107310.0,1.02397038]
["bitfinex-derivatives","BTCF0:USTF0",1748448223436,0.95827056,107320.0,107310.0,1.02397038]
["bitfinex-derivatives","BTCF0:USTF0",1748448223635,0.46387688,107330.0,107310.0,1.18558754]
["bitfinex-derivatives","BTCF0:USTF0",1748448223836,0.10657869,107340.0,107330.0,0.1862761]
["bitfinex-derivatives","BTCF0:USTF0",1748448224134,0.2685588,107340.0,107330.0,1.00104008]
["bitfinex-derivatives","BTCF0:USTF0",1748448224341,0.0823,107340.0,107330.0,1.05561843]
["bitfinex-derivatives","BTCF0:USTF0",1748448224524,0.0823,107340.0,107330.0,1.04193299]
["bitfinex-derivatives","BTCF0:USTF0",1748448224840,0.0823,107340.0,107330.0,1.05611166]
["bitfinex-derivatives","BTCF0:USTF0",1748448225139,0.0823,107340.0,107330.0,1.07029034]
["bitfinex-derivatives","BTCF0:USTF0",1748448225333,0.0823,107340.0,107330.0,1.07029035]
["bitfinex-derivatives","BTCF0:USTF0",1748448225541,0.0823,107340.0,107330.0,0.92901577]
["bitfinex-derivatives","BTCF0:USTF0",1748448225927,0.51594,107340.0,107330.0,0.92901577]
["bitfinex-derivatives","BTCF0:USTF0",1748448226828,0.51594,107340.0,107330.0,0.92889577]
["bitfinex-derivatives","BTCF0:USTF0",1748448227027,0.52995841,107340.0,107330.0,0.92901577]
["bitfinex-derivatives","BTCF0:USTF0",1748448228436,0.52991841,107340.0,107330.0,1.12297975]
["bitfinex-derivatives","BTCF0:USTF0",1748448228630,0.52991841,107340.0,107330.0,1.16137975]
["bitfinex-derivatives","BTCF0:USTF0",1748448228828,0.09631841,107340.0,107330.0,1.16137975]
["bitfinex-derivatives","BTCF0:USTF0",1748448229036,0.52991841,107340.0,107330.0,1.16137975]
["bitfinex-derivatives","BTCF0:USTF0",1748448230138,0.53443396,107340.0,107330.0,1.16137975]
["bitfinex-derivatives","BTCF0:USTF0",1748448230642,0.10083396,107340.0,107330.0,1.16137975]
["bitfinex-derivatives","BTCF0:USTF0",1748448230836,0.53443396,107340.0,107330.0,1.10869035]
["bitfinex-derivatives","BTCF0:USTF0",1748448231036,0.53443396,107340.0,107330.0,1.20354222]
["bitfinex-derivatives","BTCF0:USTF0",1748448231241,0.10083396,107340.0,107330.0,1.20391513]
["bitfinex-derivatives","BTCF0:USTF0",1748448231830,6e-08,107340.0,107330.0,1.83426911]
["bitfinex-derivatives","BTCF0:USTF0",1748448232037,6e-08,107340.0,107330.0,2.08171724]
["bitfinex-derivatives","BTCF0:USTF0",1748448232236,6e-08,107340.0,107330.0,1.88775326]
["bitfinex-derivatives","BTCF0:USTF0",1748448232839,6e-08,107340.0,107330.0,1.88875326]
["bitfinex-derivatives","BTCF0:USTF0",1748448233036,6e-08,107340.0,107330.0,1.88975326]
["bitfinex-derivatives","BTCF0:USTF0",1748448234144,6e-08,107340.0,107330.0,1.89012617]
["bitfinex-derivatives","BTCF0:USTF0",1748448235546,6e-08,107340.0,107330.0,1.45652617]
["bitfinex-derivatives","BTCF0:USTF0",1748448237341,0.0782184,107350.0,107340.0,0.1862587]
["bitfinex-derivatives","BTCF0:USTF0",1748448237537,0.0782184,107350.0,107340.0,1.26102421]
["bitfinex-derivatives","BTCF0:USTF0",1748448238139,0.0782184,107350.0,107340.0,1.06706023]
["bitfinex-derivatives","BTCF0:USTF0",1748448238339,0.0782184,107350.0,107340.0,1.26102421]
["bitfinex-derivatives","BTCF0:USTF0",1748448240442,0.47491806,107360.0,107350.0,0.1862414]
["bitfinex-derivatives","BTCF0:USTF0",1748448240638,0.55491806,107360.0,107350.0,0.72040538]
["bitfinex-derivatives","BTCF0:USTF0",1748448240936,0.12079806,107360.0,107350.0,0.75920538]
["bitfinex-derivatives","BTCF0:USTF0",1748448241142,0.12079806,107360.0,107350.0,1.12037829]
["bitfinex-derivatives","BTCF0:USTF0",1748448241643,0.12279806,107360.0,107350.0,1.12037829]
["bitfinex-derivatives","BTCF0:USTF0",1748448241838,0.12479806,107360.0,107350.0,1.17280691]
["bitfinex-derivatives","BTCF0:USTF0",1748448243544,0.12479806,107360.0,107350.0,1.54280691]
["bitfinex-derivatives","BTCF0:USTF0",1748448243955,0.12479806,107360.0,107350.0,1.64564691]
["bitfinex-derivatives","BTCF0:USTF0",1748448244335,0.12931361,107360.0,107350.0,1.64564691]
["bitfinex-derivatives","BTCF0:USTF0",1748448245349,0.08881361,107360.0,107350.0,1.38564691]
["bitfinex-derivatives","BTCF0:USTF0",1748448245550,0.04931361,107360.0,107350.0,1.38564691]
["bitfinex-derivatives","BTCF0:USTF0",1748448245951,0.08981361,107360.0,107350.0,1.60564691]
["bitfinex-derivatives","BTCF0:USTF0",1748448246246,0.12921361,107360.0,107350.0,1.60564691]
["bitfinex-derivatives","BTCF0:USTF0",1748448247049,0.00991361,107360.0,107350.0,1.41168293]
["bitfinex-derivatives","BTCF0:USTF0",1748448247255,0.68573965,107360.0,107350.0,0.51681431]
["bitfinex-derivatives","BTCF0:USTF0",1748448247449,0.86970363,107360.0,107350.0,0.47823431]
["bitfinex-derivatives","BTCF0:USTF0",1748448247843,0.48951555,107360.0,107350.0,0.47823431]
["bitfinex-derivatives","BTCF0:USTF0",1748448248152,0.48951555,107360.0,107350.0,0.67219829]
["bitfinex-derivatives","BTCF0:USTF0",1748448248453,0.48951555,107360.0,107350.0,0.47811431]
["bitfinex-derivatives","BTCF0:USTF0",1748448248639,0.67573955,107360.0,107350.0,0.47823431]
["bitfinex-derivatives","BTCF0:USTF0",1748448249953,0.86970353,107360.0,107350.0,0.43673431]
["bitfinex-derivatives","BTCF0:USTF0",1748448250253,1.30334353,107360.0,107350.0,0.47883431]
["bitfinex-derivatives","BTCF0:USTF0",1748448250456,1.30334353,107360.0,107350.0,0.47871431]
["bitfinex-derivatives","BTCF0:USTF0",1748448250652,1.30334353,107360.0,107350.0,0.47883431]
["bitfinex-derivatives","BTCF0:USTF0",1748448250856,0.74857955,107360.0,107350.0,0.47883431]
["bitfinex-derivatives","BTCF0:USTF0",1748448251657,0.56235555,107360.0,107350.0,0.47883431]
["bitfinex-derivatives","BTCF0:USTF0",1748448252054,0.92315555,107360.0,107350.0,0.47883431]
["bitfinex-derivatives","BTCF0:USTF0",1748448252251,0.92315555,107360.0,107350.0,0.48162431]
["bitfinex-derivatives","BTCF0:USTF0",1748448252959,0.67573955,107360.0,107350.0,0.48162431]
["bitfinex-derivatives","BTCF0:USTF0",1748448253156,0.92299555,107360.0,107350.0,0.48162431]
["bitfinex-derivatives","BTCF0:USTF0",1748448253357,0.96086849,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448254155,0.92299555,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448254355,0.96087054,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448255754,1.34105862,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448255958,1.15483452,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448256355,0.79403452,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448256757,1.15483452,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448256954,0.98025862,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448257556,1.15483452,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448257757,1.34105852,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448258263,1.11695953,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448258451,1.34108043,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448259357,0.96089235,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448259565,1.14711645,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448262458,0.60009235,107360.0,107350.0,1.12851691]
["bitfinex-derivatives","BTCF0:USTF0",1748448262663,0.60009235,107360.0,107350.0,1.13851691]
["bitfinex-derivatives","BTCF0:USTF0",1748448263470,0.35283635,107360.0,107350.0,0.77771691]
["bitfinex-derivatives","BTCF0:USTF0",1748448263762,1.38465913,107360.0,107350.0,0.53405293]
["bitfinex-derivatives","BTCF0:USTF0",1748448263957,1.38465913,107360.0,107350.0,0.53393293]
["bitfinex-derivatives","BTCF0:USTF0",1748448264262,1.38465913,107360.0,107350.0,0.53442584]
["bitfinex-derivatives","BTCF0:USTF0",1748448264950,1.34108033,107360.0,107350.0,0.49232584]
["bitfinex-derivatives","BTCF0:USTF0",1748448265469,1.34108033,107360.0,107350.0,0.53122584]
["bitfinex-derivatives","BTCF0:USTF0",1748448266171,0.90760033,107360.0,107350.0,0.53122584]
["bitfinex-derivatives","BTCF0:USTF0",1748448266480,0.79441633,107360.0,107350.0,0.53122584]
["bitfinex-derivatives","BTCF0:USTF0",1748448266650,0.79441633,107360.0,107350.0,0.59122584]
["bitfinex-derivatives","BTCF0:USTF0",1748448267169,1.02421913,107360.0,107350.0,0.59159875]
["bitfinex-derivatives","BTCF0:USTF0",1748448267465,0.83025515,107360.0,107350.0,0.59159875]
["bitfinex-derivatives","BTCF0:USTF0",1748448267664,0.74877955,107360.0,107350.0,0.59159875]
["bitfinex-derivatives","BTCF0:USTF0",1748448268362,0.12871555,107360.0,107350.0,0.59159875]
["bitfinex-derivatives","BTCF0:USTF0",1748448268671,0.60047658,107360.0,107350.0,0.78556273]
["bitfinex-derivatives","BTCF0:USTF0",1748448268963,0.60047658,107360.0,107350.0,0.82716273]
["bitfinex-derivatives","BTCF0:USTF0",1748448269465,1.14750058,107360.0,107350.0,0.63319875]
["bitfinex-derivatives","BTCF0:USTF0",1748448269664,0.78670058,107360.0,107350.0,0.63319875]
["bitfinex-derivatives","BTCF0:USTF0",1748448269868,0.60047658,107360.0,107350.0,0.63319875]
["bitfinex-derivatives","BTCF0:USTF0",1748448270863,0.16663658,107360.0,107350.0,0.63319875]
["bitfinex-derivatives","BTCF0:USTF0",1748448271058,0.60023658,107360.0,107350.0,0.63319875]
["bitfinex-derivatives","BTCF0:USTF0",1748448271651,0.60023658,107360.0,107350.0,0.86886273]
["bitfinex-derivatives","BTCF0:USTF0",1748448272566,0.74853955,107360.0,107350.0,0.62247013]
["bitfinex-derivatives","BTCF0:USTF0",1748448273668,0.78646596,107360.0,107350.0,0.67536319]
["bitfinex-derivatives","BTCF0:USTF0",1748448274458,0.98042994,107360.0,107350.0,0.67536319]
["bitfinex-derivatives","BTCF0:USTF0",1748448275761,0.90762994,107360.0,107350.0,0.40582179]
["bitfinex-derivatives","BTCF0:USTF0",1748448275961,1.48784173,107360.0,107350.0,0.10402873]
["bitfinex-derivatives","BTCF0:USTF0",1748448276269,1.63460153,107360.0,107350.0,0.10402873]
["bitfinex-derivatives","BTCF0:USTF0",1748448276572,1.62574965,107360.0,107350.0,0.04042873]
["bitfinex-derivatives","BTCF0:USTF0",1748448276870,1.54738364,107360.0,107350.0,0.04030873]
["bitfinex-derivatives","BTCF0:USTF0",1748448277068,1.01078364,107360.0,107350.0,0.04042873]
["bitfinex-derivatives","BTCF0:USTF0",1748448277273,1.54786364,107360.0,107350.0,0.04042873]
["bitfinex-derivatives","BTCF0:USTF0",1748448277657,1.63502384,107360.0,107350.0,0.04042873]
["bitfinex-derivatives","BTCF0:USTF0",1748448279268,0.1862414,107350.0,107340.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748448279566,1.14773348,107350.0,107340.0,0.04292952]
["bitfinex-derivatives","BTCF0:USTF0",1748448279866,1.49088948,107350.0,107340.0,0.04304952]
["bitfinex-derivatives","BTCF0:USTF0",1748448280171,1.49088948,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748448281271,1.27873468,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748448282370,1.28073468,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748448282566,1.33871816,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748448282763,1.29278605,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748448283067,1.51278605,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748448283258,1.56278605,107350.0,107340.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748448283570,0.3260087,107330.0,107320.0,0.2328563]
["bitfinex-derivatives","BTCF0:USTF0",1748448283771,1.75279788,107330.0,107320.0,0.4628563]
["bitfinex-derivatives","BTCF0:USTF0",1748448283973,1.79229788,107330.0,107320.0,0.4162934]
["bitfinex-derivatives","BTCF0:USTF0",1748448284171,1.83129788,107330.0,107320.0,0.4164134]
["bitfinex-derivatives","BTCF0:USTF0",1748448284376,2.19209788,107330.0,107320.0,0.23012]
["bitfinex-derivatives","BTCF0:USTF0",1748448284871,2.19209788,107330.0,107320.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748448285261,1.9981339,107330.0,107320.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748448285564,2.19209788,107330.0,107320.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748448285764,2.19209788,107330.0,107320.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1748448286272,2.1917394,107330.0,107320.0,0.4184135]
["bitfinex-derivatives","BTCF0:USTF0",1748448286471,1.7579794,107330.0,107320.0,0.4184135]
["bitfinex-derivatives","BTCF0:USTF0",1748448286666,2.1916994,107330.0,107320.0,0.4184135]
["bitfinex-derivatives","BTCF0:USTF0",1748448290779,2.19177936,107330.0,107320.0,0.4184135]
["bitfinex-derivatives","BTCF0:USTF0",1748448291167,2.19629491,107330.0,107320.0,0.4184135]
["bitfinex-derivatives","BTCF0:USTF0",1748448293770,2.19629491,107330.0,107320.0,0.4598135]
["bitfinex-derivatives","BTCF0:USTF0",1748448294979,2.23440541,107330.0,107320.0,0.4598135]
["bitfinex-derivatives","BTCF0:USTF0",1748448295181,2.19655873,107330.0,107320.0,0.4598135]
["bitfinex-derivatives","BTCF0:USTF0",1748448298178,2.19655873,107330.0,107320.0,0.4984135]
["bitfinex-derivatives","BTCF0:USTF0",1748448298374,2.19651873,107330.0,107320.0,0.4984135]
["bitfinex-derivatives","BTCF0:USTF0",1748448298581,1.65999873,107330.0,107320.0,0.4984135]
["bitfinex-derivatives","BTCF0:USTF0",1748448298782,2.19651873,107330.0,107320.0,0.4984135]
["bitfinex-derivatives","BTCF0:USTF0",1748448299277,2.19577542,107330.0,107320.0,0.4984135]
["bitfinex-derivatives","BTCF0:USTF0",1748448299481,2.19577542,107330.0,107320.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1748448300480,2.19577542,107330.0,107320.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1748448300679,2.19577542,107330.0,107320.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1748448300880,2.43925462,107330.0,107320.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1748448301093,2.24529064,107330.0,107320.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1748448301283,2.43925462,107330.0,107320.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1748448301484,2.28065462,107330.0,107320.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1748448302184,2.63179575,107330.0,107320.0,0.187947]
["bitfinex-derivatives","BTCF0:USTF0",1748448302381,2.63179575,107330.0,107310.0,0.03129447]
["bitfinex-derivatives","BTCF0:USTF0",1748448302382,0.1862934,107320.0,107310.0,0.03129447]
["bitfinex-derivatives","BTCF0:USTF0",1748448302582,1.23732835,107320.0,107310.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1748448302780,1.04446036,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748448302991,0.96732835,107320.0,107310.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1748448303381,0.96732835,107320.0,107310.0,0.0101201]
["bitfinex-derivatives","BTCF0:USTF0",1748448303590,0.96732835,107320.0,107310.0,0.2401201]
["bitfinex-derivatives","BTCF0:USTF0",1748448303591,1.03284116,107320.0,107310.0,0.2401201]
["bitfinex-derivatives","BTCF0:USTF0",1748448303786,1.50388451,107320.0,107310.0,0.2847201]
["bitfinex-derivatives","BTCF0:USTF0",1748448304090,1.50388451,107320.0,107310.0,0.3686201]
["bitfinex-derivatives","BTCF0:USTF0",1748448304683,1.50389432,107320.0,107310.0,0.3686201]
["bitfinex-derivatives","BTCF0:USTF0",1748448304994,1.50389432,107320.0,107310.0,0.2867201]
["bitfinex-derivatives","BTCF0:USTF0",1748448305489,1.50840987,107320.0,107310.0,0.2867201]
["bitfinex-derivatives","BTCF0:USTF0",1748448305690,2.23268986,107320.0,107310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748448305993,2.07423583,107320.0,107310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748448306187,1.22259062,107320.0,107310.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1748448306382,1.70911062,107320.0,107310.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1748448306588,1.62197861,107320.0,107310.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1748448306790,1.62197861,107320.0,107310.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748448307195,1.62197861,107320.0,107310.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1748448307593,1.70911062,107320.0,107310.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1748448307892,1.70911062,107320.0,107310.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1748448308284,1.70907261,107320.0,107310.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1748448308686,1.70911261,107320.0,107310.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1748448308882,1.17255261,107320.0,107310.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1748448309091,1.70911261,107320.0,107310.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1748448309296,1.6219806,107320.0,107310.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748448309795,1.0854206,107320.0,107310.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748448309995,1.6219806,107320.0,107310.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748448311689,1.0854206,107320.0,107310.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748448311886,1.6219806,107320.0,107310.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748448312683,1.58460545,107320.0,107310.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748448312888,1.62200256,107320.0,107310.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748448314092,1.70913457,107320.0,107310.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748448314287,1.70913457,107320.0,107310.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1748448314483,1.70913457,107320.0,107310.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1748448314795,1.70913457,107320.0,107310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748448315093,1.70913457,107320.0,107310.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1748448315692,1.17257457,107320.0,107310.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1748448315899,1.70913457,107320.0,107310.0,0.2434308]
["bitfinex-derivatives","BTCF0:USTF0",1748448316089,1.17257457,107320.0,107310.0,0.2434308]
["bitfinex-derivatives","BTCF0:USTF0",1748448316284,0.8936443,107320.0,107310.0,0.2434308]
["bitfinex-derivatives","BTCF0:USTF0",1748448316495,0.7748443,107320.0,107310.0,0.78079478]
["bitfinex-derivatives","BTCF0:USTF0",1748448316688,1.25334551,107320.0,107310.0,0.5868308]
["bitfinex-derivatives","BTCF0:USTF0",1748448316995,1.25353176,107320.0,107310.0,0.5868308]
["bitfinex-derivatives","BTCF0:USTF0",1748448317191,0.91093574,107320.0,107310.0,0.5868308]
["bitfinex-derivatives","BTCF0:USTF0",1748448317497,0.95333574,107320.0,107310.0,0.5868308]
["bitfinex-derivatives","BTCF0:USTF0",1748448317693,1.48989574,107320.0,107310.0,0.5868308]
["bitfinex-derivatives","BTCF0:USTF0",1748448318092,1.85989574,107320.0,107310.0,0.5868308]
["bitfinex-derivatives","BTCF0:USTF0",1748448318800,1.85989574,107320.0,107310.0,0.5867108]
["bitfinex-derivatives","BTCF0:USTF0",1748448319104,1.85989574,107320.0,107310.0,0.5868308]
["bitfinex-derivatives","BTCF0:USTF0",1748448319300,1.90129574,107320.0,107310.0,0.5868308]
["bitfinex-derivatives","BTCF0:USTF0",1748448319794,1.90129574,107320.0,107310.0,0.5449108]
["bitfinex-derivatives","BTCF0:USTF0",1748448320295,1.90129574,107320.0,107310.0,0.5450308]
["bitfinex-derivatives","BTCF0:USTF0",1748448320695,1.95935453,107320.0,107310.0,0.5450308]
["bitfinex-derivatives","BTCF0:USTF0",1748448321893,1.91587967,107320.0,107310.0,0.5450308]
["bitfinex-derivatives","BTCF0:USTF0",1748448323502,1.95945307,107320.0,107310.0,0.5450308]
["bitfinex-derivatives","BTCF0:USTF0",1748448323799,1.95945307,107320.0,107310.0,0.2814308]
["bitfinex-derivatives","BTCF0:USTF0",1748448324202,1.95945307,107320.0,107310.0,0.3238308]
["bitfinex-derivatives","BTCF0:USTF0",1748448324500,2.00304466,107320.0,107310.0,0.3238308]
["bitfinex-derivatives","BTCF0:USTF0",1748448324703,2.00304466,107320.0,107310.0,0.4738308]
["bitfinex-derivatives","BTCF0:USTF0",1748448324903,1.65649667,107320.0,107310.0,0.5135308]
["bitfinex-derivatives","BTCF0:USTF0",1748448325097,2.09017667,107320.0,107310.0,0.5135308]
["bitfinex-derivatives","BTCF0:USTF0",1748448325500,2.04660327,107320.0,107310.0,0.5562308]
["bitfinex-derivatives","BTCF0:USTF0",1748448325806,2.00302011,107320.0,107310.0,0.5562308]
["bitfinex-derivatives","BTCF0:USTF0",1748448326301,2.00304014,107320.0,107310.0,0.5562308]
["bitfinex-derivatives","BTCF0:USTF0",1748448327907,2.00304014,107320.0,107310.0,0.5135308]
["bitfinex-derivatives","BTCF0:USTF0",1748448328205,2.00304014,107320.0,107310.0,0.3335308]
["bitfinex-derivatives","BTCF0:USTF0",1748448328594,1.80907616,107320.0,107310.0,0.3335308]
["bitfinex-derivatives","BTCF0:USTF0",1748448328793,2.00304014,107320.0,107310.0,0.4935308]
["bitfinex-derivatives","BTCF0:USTF0",1748448329592,2.00304014,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448330907,2.00316289,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448332405,1.72535891,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448332706,1.29171891,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448332896,1.72535891,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448333098,1.6382269,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448333504,1.87309088,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448334009,1.3801884,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448334205,1.9167084,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448334409,1.9167084,107320.0,107310.0,0.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1748448335401,1.85864961,107320.0,107310.0,0.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1748448335601,1.36568042,107320.0,107310.0,0.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1748448335805,1.86130042,107320.0,107310.0,0.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1748448336005,1.8176829,107320.0,107310.0,0.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1748448336406,1.08719892,107320.0,107310.0,0.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1748448336599,1.42371892,107320.0,107310.0,0.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1748448338107,1.46411892,107320.0,107310.0,0.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1748448338404,0.92759892,107320.0,107310.0,0.79770631]
["bitfinex-derivatives","BTCF0:USTF0",1748448338594,1.29411892,107320.0,107310.0,0.80770631]
["bitfinex-derivatives","BTCF0:USTF0",1748448338799,0.75759892,107320.0,107310.0,0.80770631]
["bitfinex-derivatives","BTCF0:USTF0",1748448339001,1.19123892,107320.0,107310.0,0.79770631]
["bitfinex-derivatives","BTCF0:USTF0",1748448339202,0.39679892,107320.0,107310.0,0.72679478]
["bitfinex-derivatives","BTCF0:USTF0",1748448339399,0.39679892,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448339400,0.84043892,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448339904,1.20123892,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448340407,0.40679892,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448340605,0.84043892,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448340802,1.20123892,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448341003,1.20119892,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448343207,1.5751629,107320.0,107310.0,0.5328308]
["bitfinex-derivatives","BTCF0:USTF0",1748448345205,1.1415629,107320.0,107310.0,0.5628308]
["bitfinex-derivatives","BTCF0:USTF0",1748448345409,0.17010552,107320.0,107310.0,0.75679478]
["bitfinex-derivatives","BTCF0:USTF0",1748448345715,0.12940552,107320.0,107310.0,1.00957037]
["bitfinex-derivatives","BTCF0:USTF0",1748448345901,0.56300552,107320.0,107310.0,1.00957037]
["bitfinex-derivatives","BTCF0:USTF0",1748448346914,0.12940552,107320.0,107310.0,1.00957037]
["bitfinex-derivatives","BTCF0:USTF0",1748448347105,0.51941333,107320.0,107310.0,1.00957037]
["bitfinex-derivatives","BTCF0:USTF0",1748448347509,0.51941333,107320.0,107310.0,0.81560639]
["bitfinex-derivatives","BTCF0:USTF0",1748448347815,0.70570683,107320.0,107310.0,1.00957037]
["bitfinex-derivatives","BTCF0:USTF0",1748448348003,0.74750683,107320.0,107310.0,1.00957037]
["bitfinex-derivatives","BTCF0:USTF0",1748448348410,0.74750683,107320.0,107310.0,0.81560639]
["bitfinex-derivatives","BTCF0:USTF0",1748448348617,0.56121333,107320.0,107310.0,1.00957037]
["bitfinex-derivatives","BTCF0:USTF0",1748448348919,0.74750683,107320.0,107310.0,1.00957037]
["bitfinex-derivatives","BTCF0:USTF0",1748448349519,0.74750683,107320.0,107310.0,0.81560639]
["bitfinex-derivatives","BTCF0:USTF0",1748448349814,0.94147081,107320.0,107310.0,0.81560639]
["bitfinex-derivatives","BTCF0:USTF0",1748448350012,1.30227081,107320.0,107310.0,0.59548639]
["bitfinex-derivatives","BTCF0:USTF0",1748448350316,1.51457081,107320.0,107310.0,0.59548639]
["bitfinex-derivatives","BTCF0:USTF0",1748448350511,1.51457081,107320.0,107310.0,0.5427108]
["bitfinex-derivatives","BTCF0:USTF0",1748448350703,1.558163,107320.0,107310.0,0.5428308]
["bitfinex-derivatives","BTCF0:USTF0",1748448350900,1.558163,107320.0,107310.0,0.5427108]
["bitfinex-derivatives","BTCF0:USTF0",1748448351111,1.558163,107320.0,107310.0,0.5428308]
["bitfinex-derivatives","BTCF0:USTF0",1748448352618,1.51457081,107320.0,107310.0,0.5428308]
["bitfinex-derivatives","BTCF0:USTF0",1748448352910,1.661003,107320.0,107310.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1748448353104,1.841003,107320.0,107310.0,0.22512]
["bitfinex-derivatives","BTCF0:USTF0",1748448353306,1.8990233,107320.0,107310.0,0.4113108]
["bitfinex-derivatives","BTCF0:USTF0",1748448353510,1.8990233,107320.0,107310.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1748448353709,1.89963459,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448353917,1.85612588,107320.0,107310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748448354111,1.85612588,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448354414,1.85612588,107320.0,107310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748448354811,1.85612588,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448355113,1.79810558,107320.0,107310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748448355313,1.88511517,107320.0,107310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748448355715,1.88511517,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448356322,1.94311629,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448357228,1.94307629,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448357615,1.69307629,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448358518,1.73150711,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448359421,1.69302829,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448363014,1.65459747,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448363317,1.69302713,107320.0,107310.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1748448364927,0.4657772,107310.0,107260.0,0.23247745]
["bitfinex-derivatives","BTCF0:USTF0",1748448365122,1.10194428,107270.0,107260.0,0.70355444]
["bitfinex-derivatives","BTCF0:USTF0",1748448365326,1.52715977,107270.0,107260.0,0.38266804]
["bitfinex-derivatives","BTCF0:USTF0",1748448365626,1.64775977,107270.0,107260.0,0.31284183]
["bitfinex-derivatives","BTCF0:USTF0",1748448365822,1.74417006,107270.0,107260.0,0.49923953]
["bitfinex-derivatives","BTCF0:USTF0",1748448366027,1.55020608,107270.0,107260.0,0.49935953]
["bitfinex-derivatives","BTCF0:USTF0",1748448366219,1.43535611,107270.0,107260.0,0.69320351]
["bitfinex-derivatives","BTCF0:USTF0",1748448366417,1.29311611,107270.0,107260.0,0.69332351]
["bitfinex-derivatives","BTCF0:USTF0",1748448366728,0.36154582,107270.0,107260.0,1.03659151]
["bitfinex-derivatives","BTCF0:USTF0",1748448366918,0.36264994,107270.0,107260.0,1.07943151]
["bitfinex-derivatives","BTCF0:USTF0",1748448367123,0.36264994,107270.0,107260.0,1.27943151]
["bitfinex-derivatives","BTCF0:USTF0",1748448367323,0.01499863,107270.0,107260.0,1.64023151]
["bitfinex-derivatives","BTCF0:USTF0",1748448367518,0.01599863,107270.0,107260.0,1.64023151]
["bitfinex-derivatives","BTCF0:USTF0",1748448367923,0.01799863,107270.0,107260.0,1.64023151]
["bitfinex-derivatives","BTCF0:USTF0",1748448368122,0.01799863,107270.0,107260.0,1.72123151]
["bitfinex-derivatives","BTCF0:USTF0",1748448368621,0.05713108,107270.0,107260.0,1.72123151]
["bitfinex-derivatives","BTCF0:USTF0",1748448369019,0.05613108,107270.0,107260.0,1.36043151]
["bitfinex-derivatives","BTCF0:USTF0",1748448369331,0.05713108,107270.0,107260.0,1.36043151]
["bitfinex-derivatives","BTCF0:USTF0",1748448369520,0.24351128,107270.0,107260.0,1.25759151]
["bitfinex-derivatives","BTCF0:USTF0",1748448369721,0.46073108,107270.0,107260.0,1.36043151]
["bitfinex-derivatives","BTCF0:USTF0",1748448370117,0.64711128,107270.0,107260.0,0.95396351]
["bitfinex-derivatives","BTCF0:USTF0",1748448370424,0.64711128,107270.0,107260.0,0.95384351]
["bitfinex-derivatives","BTCF0:USTF0",1748448370425,0.68631128,107270.0,107260.0,0.95384351]
["bitfinex-derivatives","BTCF0:USTF0",1748448370618,0.49993108,107270.0,107260.0,0.95396351]
["bitfinex-derivatives","BTCF0:USTF0",1748448370922,0.49993108,107270.0,107260.0,0.95384351]
["bitfinex-derivatives","BTCF0:USTF0",1748448371128,0.49993108,107270.0,107260.0,0.95396351]
["bitfinex-derivatives","BTCF0:USTF0",1748448371722,0.05713108,107270.0,107260.0,1.31476351]
["bitfinex-derivatives","BTCF0:USTF0",1748448371923,0.05713108,107270.0,107260.0,1.40799151]
["bitfinex-derivatives","BTCF0:USTF0",1748448372931,0.05713108,107270.0,107260.0,1.65799151]
["bitfinex-derivatives","BTCF0:USTF0",1748448373132,0.05713108,107270.0,107260.0,1.40799151]
["bitfinex-derivatives","BTCF0:USTF0",1748448373327,0.05713108,107270.0,107260.0,1.04719151]
["bitfinex-derivatives","BTCF0:USTF0",1748448373634,0.05713108,107270.0,107260.0,1.40799151]
["bitfinex-derivatives","BTCF0:USTF0",1748448374229,0.05713108,107270.0,107260.0,1.84159151]
["bitfinex-derivatives","BTCF0:USTF0",1748448374828,0.04287827,107270.0,107260.0,1.84159151]
["bitfinex-derivatives","BTCF0:USTF0",1748448375033,0.04287827,107270.0,107260.0,1.91195332]
["bitfinex-derivatives","BTCF0:USTF0",1748448376926,0.04213245,107270.0,107260.0,1.91195332]
["bitfinex-derivatives","BTCF0:USTF0",1748448377130,0.0277312,107270.0,107260.0,1.91195332]
["bitfinex-derivatives","BTCF0:USTF0",1748448377336,0.0277312,107270.0,107260.0,1.84159151]
["bitfinex-derivatives","BTCF0:USTF0",1748448378337,0.0277312,107270.0,107260.0,2.16195332]
["bitfinex-derivatives","BTCF0:USTF0",1748448380430,0.03224675,107270.0,107260.0,2.16195332]
["bitfinex-derivatives","BTCF0:USTF0",1748448381738,0.03224675,107270.0,107260.0,2.17954757]
["bitfinex-derivatives","BTCF0:USTF0",1748448382241,0.00011868,107270.0,107260.0,1.92954757]
["bitfinex-derivatives","BTCF0:USTF0",1748448382835,0.00011868,107270.0,107260.0,1.30453889]
["bitfinex-derivatives","BTCF0:USTF0",1748448383037,0.00011868,107270.0,107260.0,1.93206287]
["bitfinex-derivatives","BTCF0:USTF0",1748448383437,0.04221868,107270.0,107260.0,2.01502783]
["bitfinex-derivatives","BTCF0:USTF0",1748448383627,0.04221868,107270.0,107260.0,1.32346783]
["bitfinex-derivatives","BTCF0:USTF0",1748448383837,0.04221868,107270.0,107260.0,1.12731983]
["bitfinex-derivatives","BTCF0:USTF0",1748448384131,0.08351868,107270.0,107260.0,1.21275981]
["bitfinex-derivatives","BTCF0:USTF0",1748448384544,0.08351868,107270.0,107260.0,1.21263981]
["bitfinex-derivatives","BTCF0:USTF0",1748448384741,0.08351868,107270.0,107260.0,1.26136002]
["bitfinex-derivatives","BTCF0:USTF0",1748448385045,0.00011868,107270.0,107260.0,1.57355981]
["bitfinex-derivatives","BTCF0:USTF0",1748448385244,8e-08,107270.0,107260.0,1.75474387]
["bitfinex-derivatives","BTCF0:USTF0",1748448385535,8e-08,107270.0,107260.0,1.68426783]
["bitfinex-derivatives","BTCF0:USTF0",1748448385730,8e-08,107270.0,107260.0,1.60130287]
["bitfinex-derivatives","BTCF0:USTF0",1748448386432,8e-08,107270.0,107260.0,1.51334681]
["bitfinex-derivatives","BTCF0:USTF0",1748448386629,8e-08,107270.0,107260.0,1.51734681]
["bitfinex-derivatives","BTCF0:USTF0",1748448387035,0.04240002,107280.0,107270.0,0.1863802]
["bitfinex-derivatives","BTCF0:USTF0",1748448387235,0.04240002,107280.0,107270.0,1.42414418]
["bitfinex-derivatives","BTCF0:USTF0",1748448387436,0.04240002,107280.0,107270.0,1.49462502]
["bitfinex-derivatives","BTCF0:USTF0",1748448387945,0.04240002,107280.0,107270.0,1.49718032]
["bitfinex-derivatives","BTCF0:USTF0",1748448388441,0.05733614,107290.0,107280.0,0.1863628]
["bitfinex-derivatives","BTCF0:USTF0",1748448388642,0.05696323,107290.0,107280.0,1.31293658]
["bitfinex-derivatives","BTCF0:USTF0",1748448388830,0.05696323,107290.0,107280.0,1.31549188]
["bitfinex-derivatives","BTCF0:USTF0",1748448389548,0.05696323,107290.0,107280.0,1.67629188]
["bitfinex-derivatives","BTCF0:USTF0",1748448389941,0.05896323,107290.0,107280.0,1.67629188]
["bitfinex-derivatives","BTCF0:USTF0",1748448390137,0.10086323,107290.0,107280.0,1.67629188]
["bitfinex-derivatives","BTCF0:USTF0",1748448391643,0.05783614,107290.0,107280.0,1.67629188]
["bitfinex-derivatives","BTCF0:USTF0",1748448391840,0.04403952,107290.0,107280.0,1.74677255]
["bitfinex-derivatives","BTCF0:USTF0",1748448392950,0.04203952,107290.0,107280.0,1.74677255]
["bitfinex-derivatives","BTCF0:USTF0",1748448394744,0.04655507,107290.0,107280.0,1.83998055]
["bitfinex-derivatives","BTCF0:USTF0",1748448394951,0.04655507,107290.0,107280.0,1.84277055]
["bitfinex-derivatives","BTCF0:USTF0",1748448395456,0.0397,107300.0,107290.0,0.1863455]
["bitfinex-derivatives","BTCF0:USTF0",1748448395638,0.0397,107300.0,107290.0,1.89626239]
["bitfinex-derivatives","BTCF0:USTF0",1748448395839,0.0397,107300.0,107290.0,2.06247488]
["bitfinex-derivatives","BTCF0:USTF0",1748448396234,0.0048592,107300.0,107290.0,2.06247488]
["bitfinex-derivatives","BTCF0:USTF0",1748448396437,0.40423952,107310.0,107300.0,0.1863281]
["bitfinex-derivatives","BTCF0:USTF0",1748448396648,0.40423952,107310.0,107300.0,1.24762218]
["bitfinex-derivatives","BTCF0:USTF0",1748448396851,0.40423952,107310.0,107300.0,1.25017748]
["bitfinex-derivatives","BTCF0:USTF0",1748448397145,0.04343952,107310.0,107300.0,1.89813346]
["bitfinex-derivatives","BTCF0:USTF0",1748448397341,0.00013952,107310.0,107300.0,1.89813346]
["bitfinex-derivatives","BTCF0:USTF0",1748448397544,0.00013952,107310.0,107300.0,1.70416948]
["bitfinex-derivatives","BTCF0:USTF0",1748448397742,0.00013952,107310.0,107300.0,1.79227255]
["bitfinex-derivatives","BTCF0:USTF0",1748448398245,0.00013952,107310.0,107300.0,1.89813346]
["bitfinex-derivatives","BTCF0:USTF0",1748448398246,2e-08,107310.0,107300.0,1.89813346]
["bitfinex-derivatives","BTCF0:USTF0",1748448398752,0.04000002,107310.0,107300.0,1.89813346]
["bitfinex-derivatives","BTCF0:USTF0",1748448400144,2e-08,107310.0,107300.0,1.89813346]
["bitfinex-derivatives","BTCF0:USTF0",1748448400449,0.14125012,107320.0,107310.0,0.1863108]
["bitfinex-derivatives","BTCF0:USTF0",1748448400653,0.12761373,107320.0,107310.0,1.57463876]
["bitfinex-derivatives","BTCF0:USTF0",1748448400843,0.12761373,107320.0,107310.0,1.57756697]
["bitfinex-derivatives","BTCF0:USTF0",1748448401653,0.12861373,107320.0,107310.0,1.57793988]
["bitfinex-derivatives","BTCF0:USTF0",1748448402355,0.12761373,107320.0,107310.0,1.57793988]
["bitfinex-derivatives","BTCF0:USTF0",1748448402545,0.3608,107330.0,107320.0,0.1862934]
["bitfinex-derivatives","BTCF0:USTF0",1748448402849,0.3608,107330.0,107320.0,1.08567268]
["bitfinex-derivatives","BTCF0:USTF0",1748448403050,0.3765069,107340.0,107330.0,0.1862761]
["bitfinex-derivatives","BTCF0:USTF0",1748448403252,0.3765069,107340.0,107330.0,0.67914008]
["bitfinex-derivatives","BTCF0:USTF0",1748448403454,0.4142069,107340.0,107330.0,0.67914008]
["bitfinex-derivatives","BTCF0:USTF0",1748448403845,0.4142069,107340.0,107330.0,0.68206829]
["bitfinex-derivatives","BTCF0:USTF0",1748448404247,0.4162069,107340.0,107330.0,0.68206829]
["bitfinex-derivatives","BTCF0:USTF0",1748448404747,0.4162069,107340.0,107330.0,0.48810431]
["bitfinex-derivatives","BTCF0:USTF0",1748448404951,0.4162069,107340.0,107330.0,0.68206829]
["bitfinex-derivatives","BTCF0:USTF0",1748448405452,0.6024656,107340.0,107330.0,0.68206829]
["bitfinex-derivatives","BTCF0:USTF0",1748448405653,0.6403656,107340.0,107330.0,0.68206829]
["bitfinex-derivatives","BTCF0:USTF0",1748448405957,0.4951069,107340.0,107330.0,0.68206829]
["bitfinex-derivatives","BTCF0:USTF0",1748448409066,0.4937087,107340.0,107330.0,0.68206829]
["bitfinex-derivatives","BTCF0:USTF0",1748448409766,0.0807,107340.0,107330.0,1.41683227]
["bitfinex-derivatives","BTCF0:USTF0",1748448409951,0.08521555,107340.0,107330.0,1.30116829]
["bitfinex-derivatives","BTCF0:USTF0",1748448410152,0.08521555,107340.0,107330.0,1.35388459]
["bitfinex-derivatives","BTCF0:USTF0",1748448411856,0.08221555,107340.0,107330.0,1.35388459]
["bitfinex-derivatives","BTCF0:USTF0",1748448412451,0.08021555,107340.0,107330.0,1.35388459]
["bitfinex-derivatives","BTCF0:USTF0",1748448416570,0.08021555,107340.0,107330.0,1.52900459]
["bitfinex-derivatives","BTCF0:USTF0",1748448416868,0.11771555,107340.0,107330.0,1.52900459]
["bitfinex-derivatives","BTCF0:USTF0",1748448418365,0.11771555,107340.0,107330.0,0.79912061]
["bitfinex-derivatives","BTCF0:USTF0",1748448418661,0.11771555,107340.0,107330.0,1.01746459]
["bitfinex-derivatives","BTCF0:USTF0",1748448418866,0.11771555,107340.0,107330.0,0.96486829]
["bitfinex-derivatives","BTCF0:USTF0",1748448419665,0.11771555,107340.0,107330.0,1.01758459]
["bitfinex-derivatives","BTCF0:USTF0",1748448420458,0.11771555,107340.0,107330.0,0.97868459]
["bitfinex-derivatives","BTCF0:USTF0",1748448420665,0.47851555,107340.0,107330.0,0.73200431]
["bitfinex-derivatives","BTCF0:USTF0",1748448420960,0.47851555,107340.0,107330.0,0.92584829]
["bitfinex-derivatives","BTCF0:USTF0",1748448421367,0.47851555,107340.0,107330.0,0.96694829]
["bitfinex-derivatives","BTCF0:USTF0",1748448421668,0.11771555,107340.0,107330.0,1.01978459]
["bitfinex-derivatives","BTCF0:USTF0",1748448421964,0.04221555,107340.0,107330.0,1.10008459]
["bitfinex-derivatives","BTCF0:USTF0",1748448422164,0.00451555,107340.0,107330.0,1.46088459]
["bitfinex-derivatives","BTCF0:USTF0",1748448422362,0.00451555,107340.0,107330.0,1.10008459]
["bitfinex-derivatives","BTCF0:USTF0",1748448422560,0.00451555,107340.0,107330.0,1.46088459]
["bitfinex-derivatives","BTCF0:USTF0",1748448423362,0.00451555,107340.0,107330.0,1.46367459]
["bitfinex-derivatives","BTCF0:USTF0",1748448423564,0.00451555,107340.0,107330.0,1.65763857]
["bitfinex-derivatives","BTCF0:USTF0",1748448423864,0.74553823,107340.0,107330.0,0.48471061]
["bitfinex-derivatives","BTCF0:USTF0",1748448424076,1.25753823,107340.0,107330.0,0.43211431]
["bitfinex-derivatives","BTCF0:USTF0",1748448424269,1.10221334,107340.0,107330.0,0.43211431]
["bitfinex-derivatives","BTCF0:USTF0",1748448424566,1.10221597,107340.0,107330.0,0.43211431]
["bitfinex-derivatives","BTCF0:USTF0",1748448424767,1.10221597,107340.0,107330.0,0.62607829]
["bitfinex-derivatives","BTCF0:USTF0",1748448424969,1.10221597,107340.0,107330.0,0.62595829]
["bitfinex-derivatives","BTCF0:USTF0",1748448425167,1.10221597,107340.0,107330.0,0.62607829]
["bitfinex-derivatives","BTCF0:USTF0",1748448425368,1.10421597,107340.0,107330.0,0.43211431]
["bitfinex-derivatives","BTCF0:USTF0",1748448425567,0.67101597,107340.0,107330.0,0.43211431]
["bitfinex-derivatives","BTCF0:USTF0",1748448425868,0.48475727,107340.0,107330.0,0.63607829]
["bitfinex-derivatives","BTCF0:USTF0",1748448426056,0.48475727,107340.0,107330.0,0.76519459]
["bitfinex-derivatives","BTCF0:USTF0",1748448426057,0.44611555,107340.0,107330.0,0.76519459]
["bitfinex-derivatives","BTCF0:USTF0",1748448426256,0.44911555,107340.0,107330.0,0.80289459]
["bitfinex-derivatives","BTCF0:USTF0",1748448426861,0.48621555,107340.0,107330.0,0.80289459]
["bitfinex-derivatives","BTCF0:USTF0",1748448430484,0.12541555,107340.0,107330.0,0.82063548]
["bitfinex-derivatives","BTCF0:USTF0",1748448430775,0.08831555,107340.0,107330.0,0.82063548]
["bitfinex-derivatives","BTCF0:USTF0",1748448430981,0.00951555,107340.0,107330.0,1.55143548]
["bitfinex-derivatives","BTCF0:USTF0",1748448431272,0.49527683,107350.0,107340.0,0.1862587]
["bitfinex-derivatives","BTCF0:USTF0",1748448431479,0.53397136,107350.0,107340.0,1.1184911]
["bitfinex-derivatives","BTCF0:USTF0",1748448431975,0.53397516,107350.0,107340.0,1.1210464]
["bitfinex-derivatives","BTCF0:USTF0",1748448432363,0.49697516,107350.0,107340.0,1.02976242]
["bitfinex-derivatives","BTCF0:USTF0",1748448432571,0.45827683,107350.0,107340.0,1.46296242]
["bitfinex-derivatives","BTCF0:USTF0",1748448432769,0.09747683,107350.0,107340.0,1.48028808]
["bitfinex-derivatives","BTCF0:USTF0",1748448433281,0.09747683,107350.0,107340.0,1.67425206]
["bitfinex-derivatives","BTCF0:USTF0",1748448433669,0.09747683,107350.0,107340.0,1.2863241]
["bitfinex-derivatives","BTCF0:USTF0",1748448433967,0.13927683,107350.0,107340.0,1.48028808]
["bitfinex-derivatives","BTCF0:USTF0",1748448434179,0.14227683,107350.0,107340.0,1.48028808]
["bitfinex-derivatives","BTCF0:USTF0",1748448434572,0.14227683,107350.0,107340.0,1.48066099]
["bitfinex-derivatives","BTCF0:USTF0",1748448436480,0.14227683,107350.0,107340.0,1.69066099]
["bitfinex-derivatives","BTCF0:USTF0",1748448438070,0.10047683,107350.0,107340.0,1.69066099]
["bitfinex-derivatives","BTCF0:USTF0",1748448438675,0.10047683,107350.0,107340.0,1.88462497]
["bitfinex-derivatives","BTCF0:USTF0",1748448439373,0.10499238,107350.0,107340.0,1.69066099]
["bitfinex-derivatives","BTCF0:USTF0",1748448440675,0.10499238,107350.0,107340.0,1.88462497]
["bitfinex-derivatives","BTCF0:USTF0",1748448441077,0.09081555,107350.0,107340.0,1.88462497]
["bitfinex-derivatives","BTCF0:USTF0",1748448441383,0.08985571,107350.0,107340.0,1.69066099]
["bitfinex-derivatives","BTCF0:USTF0",1748448442183,0.10406936,107350.0,107340.0,1.49669701]
["bitfinex-derivatives","BTCF0:USTF0",1748448442384,0.46486936,107350.0,107340.0,1.49673701]
["bitfinex-derivatives","BTCF0:USTF0",1748448442687,0.14386936,107350.0,107340.0,1.69070099]
["bitfinex-derivatives","BTCF0:USTF0",1748448442874,0.50466936,107350.0,107340.0,1.69070099]
["bitfinex-derivatives","BTCF0:USTF0",1748448443276,0.50466936,107350.0,107340.0,0.96093701]
["bitfinex-derivatives","BTCF0:USTF0",1748448443479,0.50466936,107350.0,107340.0,1.69070099]
["bitfinex-derivatives","BTCF0:USTF0",1748448444881,0.50466936,107350.0,107340.0,1.70494629]
["bitfinex-derivatives","BTCF0:USTF0",1748448445274,0.50466936,107350.0,107340.0,1.27182629]
["bitfinex-derivatives","BTCF0:USTF0",1748448445476,0.50466936,107350.0,107340.0,1.27182812]
["bitfinex-derivatives","BTCF0:USTF0",1748448445682,0.50466936,107350.0,107340.0,1.27182811]
["bitfinex-derivatives","BTCF0:USTF0",1748448445881,0.46486936,107350.0,107340.0,1.25758099]
["bitfinex-derivatives","BTCF0:USTF0",1748448446084,0.06636936,107350.0,107340.0,1.46579209]
["bitfinex-derivatives","BTCF0:USTF0",1748448446883,0.0237292,107350.0,107340.0,1.46579209]
["bitfinex-derivatives","BTCF0:USTF0",1748448447275,0.0237292,107350.0,107340.0,1.46580035]
["bitfinex-derivatives","BTCF0:USTF0",1748448447476,0.0634292,107350.0,107340.0,1.46580035]
["bitfinex-derivatives","BTCF0:USTF0",1748448448285,0.0584292,107350.0,107340.0,1.46580035]
["bitfinex-derivatives","BTCF0:USTF0",1748448448586,0.0584292,107350.0,107340.0,1.45154497]
["bitfinex-derivatives","BTCF0:USTF0",1748448448786,0.0584292,107350.0,107340.0,1.46580036]
["bitfinex-derivatives","BTCF0:USTF0",1748448448987,0.1017292,107350.0,107340.0,1.25758099]
["bitfinex-derivatives","BTCF0:USTF0",1748448449180,0.1017292,107350.0,107340.0,1.27183641]
["bitfinex-derivatives","BTCF0:USTF0",1748448449487,0.1417292,107350.0,107340.0,1.25758099]
["bitfinex-derivatives","BTCF0:USTF0",1748448450191,0.1417292,107350.0,107340.0,1.26037099]
["bitfinex-derivatives","BTCF0:USTF0",1748448450980,0.1417292,107350.0,107340.0,1.06640701]
["bitfinex-derivatives","BTCF0:USTF0",1748448451181,0.12659229,107350.0,107340.0,1.26037099]
["bitfinex-derivatives","BTCF0:USTF0",1748448451381,0.12659229,107350.0,107340.0,1.27461833]
["bitfinex-derivatives","BTCF0:USTF0",1748448451584,0.13110784,107350.0,107340.0,1.26037099]
["bitfinex-derivatives","BTCF0:USTF0",1748448452087,0.49190784,107350.0,107340.0,1.6229938]
["bitfinex-derivatives","BTCF0:USTF0",1748448452589,0.49190784,107350.0,107340.0,1.67609717]
["bitfinex-derivatives","BTCF0:USTF0",1748448452794,0.45190784,107350.0,107340.0,1.69034479]
["bitfinex-derivatives","BTCF0:USTF0",1748448453094,0.09110784,107350.0,107340.0,1.88430877]
["bitfinex-derivatives","BTCF0:USTF0",1748448453299,0.09110784,107350.0,107340.0,1.69034486]
["bitfinex-derivatives","BTCF0:USTF0",1748448453490,0.09110784,107350.0,107340.0,1.67609717]
["bitfinex-derivatives","BTCF0:USTF0",1748448453686,0.09110784,107350.0,107340.0,1.69034487]
["bitfinex-derivatives","BTCF0:USTF0",1748448453891,0.09110784,107350.0,107340.0,1.67609717]
["bitfinex-derivatives","BTCF0:USTF0",1748448455193,0.09110784,107350.0,107340.0,1.6229538]
["bitfinex-derivatives","BTCF0:USTF0",1748448455396,0.09110784,107350.0,107340.0,1.63720119]
["bitfinex-derivatives","BTCF0:USTF0",1748448455599,0.09110784,107350.0,107340.0,1.20412119]
["bitfinex-derivatives","BTCF0:USTF0",1748448455806,0.09110784,107350.0,107340.0,1.65144857]
["bitfinex-derivatives","BTCF0:USTF0",1748448456099,0.13270784,107350.0,107340.0,1.63720119]
["bitfinex-derivatives","BTCF0:USTF0",1748448456298,0.13270784,107350.0,107340.0,1.65144859]
["bitfinex-derivatives","BTCF0:USTF0",1748448456498,0.13270784,107350.0,107340.0,1.73615318]
["bitfinex-derivatives","BTCF0:USTF0",1748448456697,0.13270784,107350.0,107340.0,1.72190578]
["bitfinex-derivatives","BTCF0:USTF0",1748448457091,0.13270784,107350.0,107340.0,1.75047552]
["bitfinex-derivatives","BTCF0:USTF0",1748448457292,0.13270784,107350.0,107340.0,1.73619065]
["bitfinex-derivatives","BTCF0:USTF0",1748448457493,0.13270784,107350.0,107340.0,1.75047551]
["bitfinex-derivatives","BTCF0:USTF0",1748448457895,0.13270784,107350.0,107340.0,1.73619065]
["bitfinex-derivatives","BTCF0:USTF0",1748448458203,0.13270784,107350.0,107340.0,1.75047551]
["bitfinex-derivatives","BTCF0:USTF0",1748448458396,0.13270784,107350.0,107340.0,1.79950887]
["bitfinex-derivatives","BTCF0:USTF0",1748448458595,0.13270784,107350.0,107340.0,1.86817931]
["bitfinex-derivatives","BTCF0:USTF0",1748448458807,0.09110784,107350.0,107340.0,1.88246417]
["bitfinex-derivatives","BTCF0:USTF0",1748448459308,0.09110784,107350.0,107340.0,1.89674902]
["bitfinex-derivatives","BTCF0:USTF0",1748448459709,0.09110784,107350.0,107340.0,1.88246417]
["bitfinex-derivatives","BTCF0:USTF0",1748448459909,0.09110784,107350.0,107340.0,1.46366902]
["bitfinex-derivatives","BTCF0:USTF0",1748448460402,0.13330784,107350.0,107340.0,1.46366902]
["bitfinex-derivatives","BTCF0:USTF0",1748448460601,0.13330784,107350.0,107340.0,1.26970504]
["bitfinex-derivatives","BTCF0:USTF0",1748448460911,0.13330784,107350.0,107340.0,1.47783388]
["bitfinex-derivatives","BTCF0:USTF0",1748448461098,0.13330784,107350.0,107340.0,1.47795388]
["bitfinex-derivatives","BTCF0:USTF0",1748448461402,0.11817079,107350.0,107340.0,1.42892052]
["bitfinex-derivatives","BTCF0:USTF0",1748448461618,0.11817079,107350.0,107340.0,1.44320539]
["bitfinex-derivatives","BTCF0:USTF0",1748448461819,0.11817079,107350.0,107340.0,1.42892052]
["bitfinex-derivatives","BTCF0:USTF0",1748448462010,0.11817079,107350.0,107340.0,1.49232612]
["bitfinex-derivatives","BTCF0:USTF0",1748448462209,0.11817079,107350.0,107340.0,1.59471407]
["bitfinex-derivatives","BTCF0:USTF0",1748448462520,0.11817079,107350.0,107340.0,1.58042919]
["bitfinex-derivatives","BTCF0:USTF0",1748448462817,0.11817079,107350.0,107340.0,1.59471407]
["bitfinex-derivatives","BTCF0:USTF0",1748448463006,0.11817079,107350.0,107340.0,1.59471014]
["bitfinex-derivatives","BTCF0:USTF0",1748448463516,0.11817079,107350.0,107340.0,1.58042919]
["bitfinex-derivatives","BTCF0:USTF0",1748448463706,0.11817079,107350.0,107340.0,1.59471013]
["bitfinex-derivatives","BTCF0:USTF0",1748448464724,0.15701166,107350.0,107340.0,1.18056706]
["bitfinex-derivatives","BTCF0:USTF0",1748448465024,0.15701166,107350.0,107340.0,1.38881199]
["bitfinex-derivatives","BTCF0:USTF0",1748448465227,0.15701166,107350.0,107340.0,1.40309296]
["bitfinex-derivatives","BTCF0:USTF0",1748448465423,0.15701166,107350.0,107340.0,1.40309297]
["bitfinex-derivatives","BTCF0:USTF0",1748448465607,0.17105924,107350.0,107340.0,1.38881199]
["bitfinex-derivatives","BTCF0:USTF0",1748448465916,0.13221837,107350.0,107340.0,1.41736957]
["bitfinex-derivatives","BTCF0:USTF0",1748448466420,0.13221837,107350.0,107340.0,1.44592715]
["bitfinex-derivatives","BTCF0:USTF0",1748448468317,0.1710651,107350.0,107340.0,1.46020593]
["bitfinex-derivatives","BTCF0:USTF0",1748448468517,0.1710651,107350.0,107340.0,1.44592715]
["bitfinex-derivatives","BTCF0:USTF0",1748448468714,0.1710651,107350.0,107340.0,1.46020593]
["bitfinex-derivatives","BTCF0:USTF0",1748448469010,0.1710651,107350.0,107340.0,1.46020592]
["bitfinex-derivatives","BTCF0:USTF0",1748448469220,0.1710651,107350.0,107340.0,1.44592715]
["bitfinex-derivatives","BTCF0:USTF0",1748448469809,0.1710651,107350.0,107340.0,1.35756881]
["bitfinex-derivatives","BTCF0:USTF0",1748448470015,0.1710651,107350.0,107340.0,1.34328715]
["bitfinex-derivatives","BTCF0:USTF0",1748448470813,0.15701752,107350.0,107340.0,1.14932317]
["bitfinex-derivatives","BTCF0:USTF0",1748448471021,0.11817079,107350.0,107340.0,1.34328715]
["bitfinex-derivatives","BTCF0:USTF0",1748448471327,0.1570174,107350.0,107340.0,1.35755192]
["bitfinex-derivatives","BTCF0:USTF0",1748448471528,0.1570174,107350.0,107340.0,1.3718167]
["bitfinex-derivatives","BTCF0:USTF0",1748448471927,0.1570174,107350.0,107340.0,1.37181626]
["bitfinex-derivatives","BTCF0:USTF0",1748448472324,0.1570174,107350.0,107340.0,1.30135907]
["bitfinex-derivatives","BTCF0:USTF0",1748448473835,0.1570174,107350.0,107340.0,1.30135121]
["bitfinex-derivatives","BTCF0:USTF0",1748448474325,0.1570174,107350.0,107340.0,1.28709473]
["bitfinex-derivatives","BTCF0:USTF0",1748448475323,0.1570174,107350.0,107340.0,1.30135121]
["bitfinex-derivatives","BTCF0:USTF0",1748448475623,0.1570174,107350.0,107340.0,1.3718084]
["bitfinex-derivatives","BTCF0:USTF0",1748448475827,0.1570204,107350.0,107340.0,1.17772442]
["bitfinex-derivatives","BTCF0:USTF0",1748448476123,0.1570204,107350.0,107340.0,1.3718084]
["bitfinex-derivatives","BTCF0:USTF0",1748448476328,0.1570204,107350.0,107340.0,1.38606488]
["bitfinex-derivatives","BTCF0:USTF0",1748448476533,0.1570204,107350.0,107340.0,1.40032739]
["bitfinex-derivatives","BTCF0:USTF0",1748448478228,0.1570204,107350.0,107340.0,1.4145899]
["bitfinex-derivatives","BTCF0:USTF0",1748448478432,0.11817079,107350.0,107340.0,1.34413271]
["bitfinex-derivatives","BTCF0:USTF0",1748448478729,0.10303371,107350.0,107340.0,1.34423762]
["bitfinex-derivatives","BTCF0:USTF0",1748448478933,0.10303371,107350.0,107340.0,1.3298702]
["bitfinex-derivatives","BTCF0:USTF0",1748448479233,0.46383371,107350.0,107340.0,1.15027364]
["bitfinex-derivatives","BTCF0:USTF0",1748448479416,0.46383371,107350.0,107340.0,1.09820874]
["bitfinex-derivatives","BTCF0:USTF0",1748448479417,0.84403909,107350.0,107340.0,1.09820874]
["bitfinex-derivatives","BTCF0:USTF0",1748448479725,0.88289238,107350.0,107340.0,1.23673377]
["bitfinex-derivatives","BTCF0:USTF0",1748448479925,0.88289238,107350.0,107340.0,1.20787771]
["bitfinex-derivatives","BTCF0:USTF0",1748448480126,0.88289238,107350.0,107340.0,1.02161901]
["bitfinex-derivatives","BTCF0:USTF0",1748448480332,0.93646728,107350.0,107340.0,0.83566887]
["bitfinex-derivatives","BTCF0:USTF0",1748448480532,0.93646728,107350.0,107340.0,0.85003742]
["bitfinex-derivatives","BTCF0:USTF0",1748448480727,1.35946728,107350.0,107340.0,0.86452597]
["bitfinex-derivatives","BTCF0:USTF0",1748448480927,1.35946728,107350.0,107340.0,0.86440597]
["bitfinex-derivatives","BTCF0:USTF0",1748448481122,1.65676728,107350.0,107340.0,0.65263582]
["bitfinex-derivatives","BTCF0:USTF0",1748448481329,2.20419804,107350.0,107340.0,0.46493665]
["bitfinex-derivatives","BTCF0:USTF0",1748448481621,2.05894838,107350.0,107340.0,0.46505665]
["bitfinex-derivatives","BTCF0:USTF0",1748448481822,1.62594838,107350.0,107340.0,0.47942657]
["bitfinex-derivatives","BTCF0:USTF0",1748448482025,2.17514811,107350.0,107340.0,0.46505665]
["bitfinex-derivatives","BTCF0:USTF0",1748448482226,2.05894838,107350.0,107340.0,0.4794263]
["bitfinex-derivatives","BTCF0:USTF0",1748448482423,1.3293844,107350.0,107340.0,0.66568534]
["bitfinex-derivatives","BTCF0:USTF0",1748448482632,0.88715854,107350.0,107340.0,0.71005525]
["bitfinex-derivatives","BTCF0:USTF0",1748448482828,1.29110985,107350.0,107340.0,0.94661898]
["bitfinex-derivatives","BTCF0:USTF0",1748448483033,0.85810985,107350.0,107340.0,0.97535734]
["bitfinex-derivatives","BTCF0:USTF0",1748448483331,0.85810985,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448483530,1.232987,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448485129,1.27657966,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448485735,1.232987,107350.0,107340.0,1.12783481]
["bitfinex-derivatives","BTCF0:USTF0",1748448486343,0.799987,107350.0,107340.0,1.12783481]
["bitfinex-derivatives","BTCF0:USTF0",1748448486529,1.190787,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448486841,0.757787,107350.0,107340.0,1.12783481]
["bitfinex-derivatives","BTCF0:USTF0",1748448487041,0.757787,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448487229,0.71893371,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448488341,0.42163371,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448489239,0.36531555,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448490132,0.36531555,107350.0,107340.0,0.86289336]
["bitfinex-derivatives","BTCF0:USTF0",1748448490331,0.36531555,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448490534,0.35017797,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448491036,0.35469352,107350.0,107340.0,1.05685734]
["bitfinex-derivatives","BTCF0:USTF0",1748448491241,0.92186,107360.0,107350.0,0.1862414]
["bitfinex-derivatives","BTCF0:USTF0",1748448491434,0.92186,107360.0,107350.0,0.74040538]
["bitfinex-derivatives","BTCF0:USTF0",1748448491748,0.92186,107360.0,107350.0,0.74077829]
["bitfinex-derivatives","BTCF0:USTF0",1748448491933,0.92186,107360.0,107350.0,0.74333359]
["bitfinex-derivatives","BTCF0:USTF0",1748448492740,0.4889,107360.0,107350.0,0.74333359]
["bitfinex-derivatives","BTCF0:USTF0",1748448492943,0.4466,107360.0,107350.0,0.74333359]
["bitfinex-derivatives","BTCF0:USTF0",1748448493241,0.87956,107360.0,107350.0,0.74333359]
["bitfinex-derivatives","BTCF0:USTF0",1748448493433,0.88156,107360.0,107350.0,0.74333359]
["bitfinex-derivatives","BTCF0:USTF0",1748448493632,0.88356,107360.0,107350.0,0.74612359]
["bitfinex-derivatives","BTCF0:USTF0",1748448496444,0.4506,107360.0,107350.0,0.74612359]
["bitfinex-derivatives","BTCF0:USTF0",1748448496637,0.88356,107360.0,107350.0,0.74612359]
["bitfinex-derivatives","BTCF0:USTF0",1748448497237,0.88356,107360.0,107350.0,0.79934184]
["bitfinex-derivatives","BTCF0:USTF0",1748448497238,0.96594695,107360.0,107350.0,0.79934184]
["bitfinex-derivatives","BTCF0:USTF0",1748448498447,0.96594695,107360.0,107350.0,0.60537786]
["bitfinex-derivatives","BTCF0:USTF0",1748448499550,1.00475568,107360.0,107350.0,0.60537786]
["bitfinex-derivatives","BTCF0:USTF0",1748448499845,1.00475568,107360.0,107350.0,0.79934184]
["bitfinex-derivatives","BTCF0:USTF0",1748448500343,1.00927123,107360.0,107350.0,0.79934184]
["bitfinex-derivatives","BTCF0:USTF0",1748448500532,0.53750008,107360.0,107350.0,0.79934184]
["bitfinex-derivatives","BTCF0:USTF0",1748448500729,0.97042008,107360.0,107350.0,0.79971475]
["bitfinex-derivatives","BTCF0:USTF0",1748448501043,0.4353874,107360.0,107350.0,0.81745826]
["bitfinex-derivatives","BTCF0:USTF0",1748448501240,0.4353874,107360.0,107350.0,0.86636833]
["bitfinex-derivatives","BTCF0:USTF0",1748448501550,0.4353874,107360.0,107350.0,0.67240435]
["bitfinex-derivatives","BTCF0:USTF0",1748448501729,0.4353874,107360.0,107350.0,0.94950738]
["bitfinex-derivatives","BTCF0:USTF0",1748448501730,0.4782874,107360.0,107350.0,0.94950738]
["bitfinex-derivatives","BTCF0:USTF0",1748448502148,0.4782874,107360.0,107350.0,0.99842631]
["bitfinex-derivatives","BTCF0:USTF0",1748448502645,0.13262419,107360.0,107350.0,0.99842631]
["bitfinex-derivatives","BTCF0:USTF0",1748448502856,0.49342419,107360.0,107350.0,0.99842631]
["bitfinex-derivatives","BTCF0:USTF0",1748448503033,0.49342419,107360.0,107350.0,0.86636833]
["bitfinex-derivatives","BTCF0:USTF0",1748448503235,0.49342419,107360.0,107350.0,0.81745826]
["bitfinex-derivatives","BTCF0:USTF0",1748448504345,0.45461555,107360.0,107350.0,0.81745826]
["bitfinex-derivatives","BTCF0:USTF0",1748448504737,0.49329118,107360.0,107350.0,0.81745826]
["bitfinex-derivatives","BTCF0:USTF0",1748448504935,0.4932457,107360.0,107350.0,0.81745826]
["bitfinex-derivatives","BTCF0:USTF0",1748448505650,0.0471457,107360.0,107350.0,1.28077826]
["bitfinex-derivatives","BTCF0:USTF0",1748448505832,0.00851555,107360.0,107350.0,1.54852382]
["bitfinex-derivatives","BTCF0:USTF0",1748448506039,0.00851555,107360.0,107350.0,1.18772382]
["bitfinex-derivatives","BTCF0:USTF0",1748448506040,0.45741555,107360.0,107350.0,1.18772382]
["bitfinex-derivatives","BTCF0:USTF0",1748448506436,0.45741555,107360.0,107350.0,1.24082482]
["bitfinex-derivatives","BTCF0:USTF0",1748448506741,0.45741555,107360.0,107350.0,1.22292284]
["bitfinex-derivatives","BTCF0:USTF0",1748448506934,0.45741555,107360.0,107350.0,1.0495975]
["bitfinex-derivatives","BTCF0:USTF0",1748448507142,0.45741555,107360.0,107350.0,0.85563352]
["bitfinex-derivatives","BTCF0:USTF0",1748448507347,0.89029555,107360.0,107350.0,0.85563352]
["bitfinex-derivatives","BTCF0:USTF0",1748448507543,0.89029555,107360.0,107350.0,0.85575352]
["bitfinex-derivatives","BTCF0:USTF0",1748448508243,0.89029555,107360.0,107350.0,0.8597175]
["bitfinex-derivatives","BTCF0:USTF0",1748448509848,0.45741555,107360.0,107350.0,0.8597175]
["bitfinex-derivatives","BTCF0:USTF0",1748448510552,0.45741555,107360.0,107350.0,1.1697175]
["bitfinex-derivatives","BTCF0:USTF0",1748448510748,0.45741555,107360.0,107350.0,1.1597175]
["bitfinex-derivatives","BTCF0:USTF0",1748448511053,0.4031,107360.0,107350.0,1.1597175]
["bitfinex-derivatives","BTCF0:USTF0",1748448511349,0.40761555,107360.0,107350.0,1.1597175]
["bitfinex-derivatives","BTCF0:USTF0",1748448512038,0.40761555,107360.0,107350.0,1.2016175]
["bitfinex-derivatives","BTCF0:USTF0",1748448513050,0.0458,107370.0,107360.0,0.1862242]
["bitfinex-derivatives","BTCF0:USTF0",1748448513255,0.0888,107370.0,107360.0,1.31756643]
["bitfinex-derivatives","BTCF0:USTF0",1748448513551,0.0888,107370.0,107360.0,1.34928109]
["bitfinex-derivatives","BTCF0:USTF0",1748448513757,0.2016892,107400.0,107360.0,2.18380621]
["bitfinex-derivatives","BTCF0:USTF0",1748448514054,0.74093608,107390.0,107380.0,0.3283675]
["bitfinex-derivatives","BTCF0:USTF0",1748448514245,0.64266398,107390.0,107380.0,0.50564801]
["bitfinex-derivatives","BTCF0:USTF0",1748448514446,1.34827935,107390.0,107380.0,0.50564801]
["bitfinex-derivatives","BTCF0:USTF0",1748448514651,1.34827935,107390.0,107380.0,0.50576801]
["bitfinex-derivatives","BTCF0:USTF0",1748448514950,1.22020715,107390.0,107380.0,0.50564801]
["bitfinex-derivatives","BTCF0:USTF0",1748448515159,1.22020715,107390.0,107380.0,0.50176801]
["bitfinex-derivatives","BTCF0:USTF0",1748448515160,1.22016715,107390.0,107380.0,0.50176801]
["bitfinex-derivatives","BTCF0:USTF0",1748448515343,1.02620317,107390.0,107380.0,0.69573199]
["bitfinex-derivatives","BTCF0:USTF0",1748448515552,0.9681021,107390.0,107380.0,0.75853199]
["bitfinex-derivatives","BTCF0:USTF0",1748448515846,0.9721021,107390.0,107380.0,0.75853199]
["bitfinex-derivatives","BTCF0:USTF0",1748448516149,0.51003185,107390.0,107380.0,0.76132199]
["bitfinex-derivatives","BTCF0:USTF0",1748448516351,0.51503185,107390.0,107380.0,0.85931861]
["bitfinex-derivatives","BTCF0:USTF0",1748448516854,0.51503185,107390.0,107380.0,1.19261861]
["bitfinex-derivatives","BTCF0:USTF0",1748448517051,0.51503185,107390.0,107380.0,1.13952199]
["bitfinex-derivatives","BTCF0:USTF0",1748448518655,0.47643152,107390.0,107380.0,1.13952199]
["bitfinex-derivatives","BTCF0:USTF0",1748448519443,0.51492114,107390.0,107380.0,1.13952199]
["bitfinex-derivatives","BTCF0:USTF0",1748448519842,0.46221555,107390.0,107380.0,1.57228199]
["bitfinex-derivatives","BTCF0:USTF0",1748448520049,0.10141555,107390.0,107380.0,1.57228199]
["bitfinex-derivatives","BTCF0:USTF0",1748448520442,0.10141555,107390.0,107380.0,1.67480199]
["bitfinex-derivatives","BTCF0:USTF0",1748448522256,0.05651555,107390.0,107380.0,1.67480199]
["bitfinex-derivatives","BTCF0:USTF0",1748448523259,0.01351555,107390.0,107380.0,1.67480199]
["bitfinex-derivatives","BTCF0:USTF0",1748448523763,0.05741555,107390.0,107380.0,1.67480199]
["bitfinex-derivatives","BTCF0:USTF0",1748448523959,0.05741555,107390.0,107380.0,2.03560199]
["bitfinex-derivatives","BTCF0:USTF0",1748448524159,0.05741555,107390.0,107380.0,2.08869861]
["bitfinex-derivatives","BTCF0:USTF0",1748448527158,0.10371555,107390.0,107380.0,2.08869861]
["bitfinex-derivatives","BTCF0:USTF0",1748448527365,0.10371555,107390.0,107380.0,2.08849861]
["bitfinex-derivatives","BTCF0:USTF0",1748448527663,0.10371555,107390.0,107380.0,2.08861861]
["bitfinex-derivatives","BTCF0:USTF0",1748448527664,0.14721555,107390.0,107380.0,2.08861861]
["bitfinex-derivatives","BTCF0:USTF0",1748448527867,0.14721555,107390.0,107380.0,2.08849861]
["bitfinex-derivatives","BTCF0:USTF0",1748448528167,0.14721555,107390.0,107380.0,2.08861861]
["bitfinex-derivatives","BTCF0:USTF0",1748448529267,0.18577085,107390.0,107380.0,2.08861861]
["bitfinex-derivatives","BTCF0:USTF0",1748448529857,0.18577085,107390.0,107380.0,1.89465463]
["bitfinex-derivatives","BTCF0:USTF0",1748448530163,0.18577085,107390.0,107380.0,2.0898937]
["bitfinex-derivatives","BTCF0:USTF0",1748448531367,0.13208411,107390.0,107380.0,2.0898937]
["bitfinex-derivatives","BTCF0:USTF0",1748448531775,0.13659966,107390.0,107380.0,2.0898937]
["bitfinex-derivatives","BTCF0:USTF0",1748448533866,0.13659966,107390.0,107380.0,2.09026661]
["bitfinex-derivatives","BTCF0:USTF0",1748448534367,0.09309966,107390.0,107380.0,2.16104862]
["bitfinex-derivatives","BTCF0:USTF0",1748448536171,0.13101713,107390.0,107380.0,2.107952]
["bitfinex-derivatives","BTCF0:USTF0",1748448536569,0.17461713,107390.0,107380.0,1.675232]
["bitfinex-derivatives","BTCF0:USTF0",1748448536760,0.17461713,107390.0,107380.0,2.107872]
["bitfinex-derivatives","BTCF0:USTF0",1748448537268,0.17461713,107390.0,107380.0,1.747032]
["bitfinex-derivatives","BTCF0:USTF0",1748448537465,0.17461713,107390.0,107380.0,1.746912]
["bitfinex-derivatives","BTCF0:USTF0",1748448537661,0.17461713,107390.0,107380.0,1.747032]
["bitfinex-derivatives","BTCF0:USTF0",1748448537867,0.17508846,107390.0,107380.0,1.74830709]
["bitfinex-derivatives","BTCF0:USTF0",1748448538473,0.17508846,107390.0,107380.0,1.21322709]
["bitfinex-derivatives","BTCF0:USTF0",1748448538673,0.17508846,107390.0,107380.0,1.74830709]
["bitfinex-derivatives","BTCF0:USTF0",1748448541278,0.15995667,107390.0,107380.0,1.74830709]
["bitfinex-derivatives","BTCF0:USTF0",1748448542775,0.19832531,107390.0,107380.0,1.74830709]
["bitfinex-derivatives","BTCF0:USTF0",1748448543178,0.15993651,107390.0,107380.0,1.74830709]
["bitfinex-derivatives","BTCF0:USTF0",1748448545071,0.52073651,107390.0,107380.0,1.74826709]
["bitfinex-derivatives","BTCF0:USTF0",1748448545476,0.52073651,107390.0,107380.0,1.74814709]
["bitfinex-derivatives","BTCF0:USTF0",1748448545676,0.52073651,107390.0,107380.0,1.74826709]
["bitfinex-derivatives","BTCF0:USTF0",1748448546182,1.33347269,107390.0,107380.0,0.31003639]
["bitfinex-derivatives","BTCF0:USTF0",1748448546371,1.33347269,107390.0,107380.0,0.55012317]
["bitfinex-derivatives","BTCF0:USTF0",1748448546570,1.33347269,107390.0,107380.0,0.62102518]
["bitfinex-derivatives","BTCF0:USTF0",1748448546775,1.37704143,107390.0,107380.0,0.55024317]
["bitfinex-derivatives","BTCF0:USTF0",1748448546976,1.47872537,107390.0,107380.0,0.49610589]
["bitfinex-derivatives","BTCF0:USTF0",1748448547179,1.47872537,107390.0,107380.0,0.53982589]
["bitfinex-derivatives","BTCF0:USTF0",1748448547374,1.5222576,107390.0,107380.0,0.53982589]
["bitfinex-derivatives","BTCF0:USTF0",1748448547685,1.43510599,107390.0,107380.0,0.49622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448549473,1.24893379,107390.0,107380.0,0.49622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448549681,1.24893379,107390.0,107380.0,0.54242589]
["bitfinex-derivatives","BTCF0:USTF0",1748448550985,1.43510599,107390.0,107380.0,0.54242589]
["bitfinex-derivatives","BTCF0:USTF0",1748448551675,1.39670913,107390.0,107380.0,0.54242589]
["bitfinex-derivatives","BTCF0:USTF0",1748448551877,1.43496415,107390.0,107380.0,0.54242589]
["bitfinex-derivatives","BTCF0:USTF0",1748448553284,1.37686308,107390.0,107380.0,0.54242589]
["bitfinex-derivatives","BTCF0:USTF0",1748448553680,1.43496415,107390.0,107380.0,0.31003639]
["bitfinex-derivatives","BTCF0:USTF0",1748448553882,1.92417575,107390.0,107380.0,0.08991639]
["bitfinex-derivatives","BTCF0:USTF0",1748448554082,1.92417575,107390.0,107380.0,0.09003639]
["bitfinex-derivatives","BTCF0:USTF0",1748448554381,1.86607468,107390.0,107380.0,0.27610589]
["bitfinex-derivatives","BTCF0:USTF0",1748448554688,1.88578548,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448555680,1.92402484,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448556186,1.67402484,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448558189,1.13898484,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448558390,1.67406484,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448561094,1.71227775,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448561589,1.2640886,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448561795,1.7991686,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448561994,1.76092924,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448562697,1.76092924,107390.0,107380.0,0.09003639]
["bitfinex-derivatives","BTCF0:USTF0",1748448562902,1.76092924,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448563292,1.71748368,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448563488,1.63033207,107390.0,107380.0,0.27622589]
["bitfinex-derivatives","BTCF0:USTF0",1748448565097,1.63033207,107390.0,107380.0,0.31912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448565891,1.71748723,107390.0,107380.0,0.31912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448567798,1.63033562,107390.0,107380.0,0.31912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448567992,1.00373164,107390.0,107380.0,0.31912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448568193,1.63033562,107390.0,107380.0,0.47912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448568494,1.53721162,107390.0,107380.0,0.47912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448568696,1.63033562,107390.0,107380.0,0.47912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448568999,1.71748723,107390.0,107380.0,0.47912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448569395,1.71748723,107390.0,107380.0,0.29293639]
["bitfinex-derivatives","BTCF0:USTF0",1748448569594,1.71748723,107390.0,107380.0,0.27912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448570196,1.71750477,107390.0,107380.0,0.27912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448570502,1.62438077,107390.0,107380.0,0.27912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448570703,1.19174077,107390.0,107380.0,0.50912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448570896,1.62438077,107390.0,107380.0,0.50912589]
["bitfinex-derivatives","BTCF0:USTF0",1748448571692,1.62438077,107390.0,107380.0,0.55182589]
["bitfinex-derivatives","BTCF0:USTF0",1748448571993,1.43041679,107390.0,107380.0,0.55182589]
["bitfinex-derivatives","BTCF0:USTF0",1748448572193,1.62438077,107390.0,107380.0,0.55182589]
["bitfinex-derivatives","BTCF0:USTF0",1748448574602,1.37245097,107390.0,107380.0,0.55182589]
["bitfinex-derivatives","BTCF0:USTF0",1748448574804,1.56641326,107390.0,107380.0,0.55182589]
["bitfinex-derivatives","BTCF0:USTF0",1748448577906,1.56641326,107390.0,107380.0,0.50912579]
["bitfinex-derivatives","BTCF0:USTF0",1748448579099,1.65953726,107390.0,107380.0,0.14293639]
["bitfinex-derivatives","BTCF0:USTF0",1748448579302,1.86953726,107390.0,107380.0,0.14281639]
["bitfinex-derivatives","BTCF0:USTF0",1748448579498,1.65953726,107390.0,107380.0,0.14281639]
["bitfinex-derivatives","BTCF0:USTF0",1748448580003,1.77576419,107390.0,107380.0,0.14281639]
["bitfinex-derivatives","BTCF0:USTF0",1748448580302,1.7666749,107390.0,107380.0,0.14293639]
["bitfinex-derivatives","BTCF0:USTF0",1748448580495,1.67952329,107390.0,107380.0,0.14293639]
["bitfinex-derivatives","BTCF0:USTF0",1748448580695,1.59241043,107390.0,107380.0,0.14293639]
["bitfinex-derivatives","BTCF0:USTF0",1748448580900,1.59241043,107390.0,107380.0,0.14281639]
["bitfinex-derivatives","BTCF0:USTF0",1748448581100,1.59241043,107390.0,107380.0,0.14293639]
["bitfinex-derivatives","BTCF0:USTF0",1748448581694,1.59241043,107390.0,107380.0,0.14269383]
["bitfinex-derivatives","BTCF0:USTF0",1748448583607,1.70861258,107390.0,107380.0,0.14269383]
["bitfinex-derivatives","BTCF0:USTF0",1748448583997,1.75861258,107390.0,107380.0,0.00979383]
["bitfinex-derivatives","BTCF0:USTF0",1748448584196,1.78766312,107390.0,107380.0,0.05449383]
["bitfinex-derivatives","BTCF0:USTF0",1748448584397,1.78766312,107390.0,107380.0,0.05437383]
["bitfinex-derivatives","BTCF0:USTF0",1748448584600,1.78766312,107390.0,107380.0,0.05449383]
["bitfinex-derivatives","BTCF0:USTF0",1748448585492,1.59369914,107390.0,107380.0,0.05449383]
["bitfinex-derivatives","BTCF0:USTF0",1748448585700,1.21189912,107390.0,107380.0,0.26068333]
["bitfinex-derivatives","BTCF0:USTF0",1748448585896,1.76074716,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448586097,1.22570716,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448586302,1.61545447,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448586503,1.49469088,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448586892,1.61093892,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448587703,1.61545447,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448588108,1.61545447,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448589309,1.57719738,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448589506,1.61540157,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448590913,1.42143759,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448591104,1.61540157,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448591909,1.61540157,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448594313,1.96540157,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448595610,1.96540157,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448595811,1.96540157,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448597808,1.96088602,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448598710,1.96540157,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448599512,1.96540157,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448599709,2.00350112,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448599915,1.96529693,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448600115,1.96525693,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448600317,1.96525693,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448600511,1.96525693,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448600707,1.96525693,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448601720,1.96525693,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448602621,1.96525693,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448603120,1.96525693,107390.0,107380.0,0.34328333]
["bitfinex-derivatives","BTCF0:USTF0",1748448603615,1.77129295,107390.0,107380.0,0.15709383]
["bitfinex-derivatives","BTCF0:USTF0",1748448603823,1.96525693,107390.0,107380.0,0.11629383]
["bitfinex-derivatives","BTCF0:USTF0",1748448604006,1.84900889,107390.0,107380.0,0.11629383]
["bitfinex-derivatives","BTCF0:USTF0",1748448604209,1.96525693,107390.0,107380.0,0.11629383]
["bitfinex-derivatives","BTCF0:USTF0",1748448604615,1.84900889,107390.0,107380.0,0.07449383]
["bitfinex-derivatives","BTCF0:USTF0",1748448604812,1.96525693,107390.0,107380.0,0.07437383]
["bitfinex-derivatives","BTCF0:USTF0",1748448605817,1.96525693,107390.0,107380.0,0.02979383]
["bitfinex-derivatives","BTCF0:USTF0",1748448606223,1.96525693,107390.0,107380.0,0.07259383]
["bitfinex-derivatives","BTCF0:USTF0",1748448606918,1.96525693,107390.0,107380.0,0.06259383]
["bitfinex-derivatives","BTCF0:USTF0",1748448607317,1.77129295,107390.0,107380.0,0.06259383]
["bitfinex-derivatives","BTCF0:USTF0",1748448607522,1.96525693,107390.0,107380.0,0.06259383]
["bitfinex-derivatives","BTCF0:USTF0",1748448608514,1.96525693,107390.0,107380.0,0.01609384]
["bitfinex-derivatives","BTCF0:USTF0",1748448608714,1.89900889,107390.0,107380.0,0.01609384]
["bitfinex-derivatives","BTCF0:USTF0",1748448608922,2.04426158,107390.0,107380.0,0.01609384]
["bitfinex-derivatives","BTCF0:USTF0",1748448609123,2.04426158,107390.0,107380.0,0.01621384]
["bitfinex-derivatives","BTCF0:USTF0",1748448609312,2.04422561,107390.0,107380.0,0.01621384]
["bitfinex-derivatives","BTCF0:USTF0",1748448609517,2.16056923,107390.0,107380.0,0.01621384]
["bitfinex-derivatives","BTCF0:USTF0",1748448609722,0.1861895,107380.0,107370.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748448610025,0.1862242,107360.0,107350.0,0.22401728]
["bitfinex-derivatives","BTCF0:USTF0",1748448610333,1.63666818,107360.0,107350.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1748448610530,0.94588778,107360.0,107350.0,0.7963615]
["bitfinex-derivatives","BTCF0:USTF0",1748448610733,0.94588778,107360.0,107350.0,0.8839615]
["bitfinex-derivatives","BTCF0:USTF0",1748448610734,1.59709029,107360.0,107350.0,0.8839615]
["bitfinex-derivatives","BTCF0:USTF0",1748448611032,1.77806778,107360.0,107350.0,0.8839615]
["bitfinex-derivatives","BTCF0:USTF0",1748448611329,1.77810778,107360.0,107350.0,0.8839615]
["bitfinex-derivatives","BTCF0:USTF0",1748448611530,1.97207176,107360.0,107350.0,0.8839615]
["bitfinex-derivatives","BTCF0:USTF0",1748448611718,1.97207176,107360.0,107350.0,0.9287615]
["bitfinex-derivatives","BTCF0:USTF0",1748448612825,1.97407176,107360.0,107350.0,0.9286415]
["bitfinex-derivatives","BTCF0:USTF0",1748448613027,2.01557176,107360.0,107350.0,0.9287615]
["bitfinex-derivatives","BTCF0:USTF0",1748448614121,1.97750818,107360.0,107350.0,0.9287615]
["bitfinex-derivatives","BTCF0:USTF0",1748448615440,1.97750818,107360.0,107350.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1748448615625,2.01970818,107360.0,107350.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1748448615830,1.72240818,107360.0,107350.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1748448616026,1.72240818,107360.0,107350.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1748448616419,1.72240818,107360.0,107350.0,0.69982]
["bitfinex-derivatives","BTCF0:USTF0",1748448617723,1.72240818,107360.0,107350.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1748448617925,1.72240818,107360.0,107350.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1748448618429,1.72240818,107360.0,107350.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1748448618632,1.72240818,107360.0,107350.0,0.65462]
["bitfinex-derivatives","BTCF0:USTF0",1748448619833,1.72240818,107360.0,107350.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1748448620931,1.72240818,107360.0,107340.0,0.03723042]
["bitfinex-derivatives","BTCF0:USTF0",1748448621230,0.186311,107310.0,107300.0,0.27667382]
["bitfinex-derivatives","BTCF0:USTF0",1748448621435,0.96456746,107310.0,107300.0,0.77300212]
["bitfinex-derivatives","BTCF0:USTF0",1748448621638,0.60376746,107310.0,107300.0,1.11619412]
["bitfinex-derivatives","BTCF0:USTF0",1748448621929,0.97853774,107310.0,107300.0,1.03348428]
["bitfinex-derivatives","BTCF0:USTF0",1748448622236,0.97853774,107310.0,107300.0,0.84715598]
["bitfinex-derivatives","BTCF0:USTF0",1748448622631,0.97853774,107310.0,107300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748448622945,0.97853774,107310.0,107300.0,0.69429208]
["bitfinex-derivatives","BTCF0:USTF0",1748448623137,0.97853774,107310.0,107300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748448623325,0.97853774,107310.0,107300.0,0.51396398]
["bitfinex-derivatives","BTCF0:USTF0",1748448624336,0.97853774,107310.0,107300.0,0.59816398]
["bitfinex-derivatives","BTCF0:USTF0",1748448625234,0.97853774,107310.0,107300.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1748448625540,1.29672645,107310.0,107300.0,0.47809302]
["bitfinex-derivatives","BTCF0:USTF0",1748448625728,1.43129194,107310.0,107300.0,0.42988855]
["bitfinex-derivatives","BTCF0:USTF0",1748448626035,1.23732796,107310.0,107300.0,0.43003033]
["bitfinex-derivatives","BTCF0:USTF0",1748448626236,1.32455655,107310.0,107300.0,0.45973104]
["bitfinex-derivatives","BTCF0:USTF0",1748448626638,1.32455655,107310.0,107300.0,0.47261506]
["bitfinex-derivatives","BTCF0:USTF0",1748448626936,1.23733221,107310.0,107300.0,0.45973104]
["bitfinex-derivatives","BTCF0:USTF0",1748448627325,1.19902177,107310.0,107300.0,0.45973104]
["bitfinex-derivatives","BTCF0:USTF0",1748448627538,1.15540323,107310.0,107300.0,0.46984865]
["bitfinex-derivatives","BTCF0:USTF0",1748448627836,1.19965084,107310.0,107300.0,0.46984865]
["bitfinex-derivatives","BTCF0:USTF0",1748448628437,1.19965084,107310.0,107300.0,0.45973104]
["bitfinex-derivatives","BTCF0:USTF0",1748448628635,1.19965084,107310.0,107300.0,0.46984866]
["bitfinex-derivatives","BTCF0:USTF0",1748448629831,1.19965084,107310.0,107300.0,0.46981025]
["bitfinex-derivatives","BTCF0:USTF0",1748448631735,1.39361482,107310.0,107300.0,0.46981025]
["bitfinex-derivatives","BTCF0:USTF0",1748448631929,1.23153426,107310.0,107300.0,0.46981025]
["bitfinex-derivatives","BTCF0:USTF0",1748448632140,1.23153426,107310.0,107300.0,0.4698103]
["bitfinex-derivatives","BTCF0:USTF0",1748448632934,1.41784496,107310.0,107300.0,0.45973104]
["bitfinex-derivatives","BTCF0:USTF0",1748448633846,1.41784496,107310.0,107300.0,0.46981026]
["bitfinex-derivatives","BTCF0:USTF0",1748448634039,1.41784496,107310.0,107300.0,0.38561033]
["bitfinex-derivatives","BTCF0:USTF0",1748448634340,1.41784496,107310.0,107300.0,0.38549033]
["bitfinex-derivatives","BTCF0:USTF0",1748448634533,1.41784496,107310.0,107300.0,0.37553104]
["bitfinex-derivatives","BTCF0:USTF0",1748448634740,1.41784496,107310.0,107300.0,0.38561042]
["bitfinex-derivatives","BTCF0:USTF0",1748448635244,1.41784496,107310.0,107300.0,0.39843753]
["bitfinex-derivatives","BTCF0:USTF0",1748448635438,1.65345719,107310.0,107300.0,0.20415343]
["bitfinex-derivatives","BTCF0:USTF0",1748448635638,1.64436856,107310.0,107300.0,0.20427343]
["bitfinex-derivatives","BTCF0:USTF0",1748448635836,1.45040458,107310.0,107300.0,0.20415343]
["bitfinex-derivatives","BTCF0:USTF0",1748448636034,1.4937425,107310.0,107300.0,0.20427343]
["bitfinex-derivatives","BTCF0:USTF0",1748448636333,1.4937425,107310.0,107300.0,0.20419246]
["bitfinex-derivatives","BTCF0:USTF0",1748448636533,1.4937425,107310.0,107300.0,0.20421645]
["bitfinex-derivatives","BTCF0:USTF0",1748448636733,1.4937425,107310.0,107290.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1748448636934,0.1863976,107260.0,107250.0,0.38177273]
["bitfinex-derivatives","BTCF0:USTF0",1748448637139,0.95895851,107260.0,107250.0,0.26498972]
["bitfinex-derivatives","BTCF0:USTF0",1748448637336,1.03829811,107260.0,107250.0,0.07102574]
["bitfinex-derivatives","BTCF0:USTF0",1748448637651,1.03829811,107260.0,107250.0,0.07114574]
["bitfinex-derivatives","BTCF0:USTF0",1748448637834,1.23226209,107260.0,107250.0,0.07102574]
["bitfinex-derivatives","BTCF0:USTF0",1748448638033,1.23226209,107260.0,107250.0,0.07702574]
["bitfinex-derivatives","BTCF0:USTF0",1748448638235,1.27596209,107260.0,107250.0,0.07714574]
["bitfinex-derivatives","BTCF0:USTF0",1748448639051,1.08199811,107260.0,107250.0,0.08414574]
["bitfinex-derivatives","BTCF0:USTF0",1748448639350,1.08199811,107260.0,107250.0,0.07714574]
["bitfinex-derivatives","BTCF0:USTF0",1748448639535,1.08199811,107260.0,107250.0,0.08014574]
["bitfinex-derivatives","BTCF0:USTF0",1748448639938,1.08199811,107260.0,107250.0,0.07714574]
["bitfinex-derivatives","BTCF0:USTF0",1748448640136,1.08199811,107260.0,107250.0,0.07814574]
["bitfinex-derivatives","BTCF0:USTF0",1748448640335,1.18439811,107260.0,107250.0,0.07814574]
["bitfinex-derivatives","BTCF0:USTF0",1748448640737,1.36706003,107260.0,107250.0,0.07814574]
["bitfinex-derivatives","BTCF0:USTF0",1748448641053,1.36806003,107260.0,107250.0,0.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448641949,1.36806003,107260.0,107250.0,0.11354574]
["bitfinex-derivatives","BTCF0:USTF0",1748448642250,1.36906003,107260.0,107250.0,0.11354574]
["bitfinex-derivatives","BTCF0:USTF0",1748448642451,1.66636003,107260.0,107250.0,0.11354574]
["bitfinex-derivatives","BTCF0:USTF0",1748448643139,1.66636003,107260.0,107250.0,0.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448643336,1.5709267,107260.0,107250.0,0.07202574]
["bitfinex-derivatives","BTCF0:USTF0",1748448643649,1.5709267,107260.0,107250.0,0.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448643650,1.48369811,107260.0,107250.0,0.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448644738,1.67766209,107260.0,107250.0,0.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448645651,1.66857024,107260.0,107250.0,0.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448646244,1.66857024,107260.0,107250.0,0.00214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448646646,1.66857024,107260.0,107250.0,0.07214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448646846,1.66857024,107260.0,107250.0,0.01202574]
["bitfinex-derivatives","BTCF0:USTF0",1748448647048,1.66857024,107260.0,107250.0,0.25214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448647344,1.67857024,107260.0,107250.0,0.25214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448647745,1.67857024,107260.0,107250.0,0.24214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448647950,2.04857024,107260.0,107250.0,0.24214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448648149,2.04857024,107260.0,107250.0,0.02214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448648350,1.75127024,107260.0,107250.0,0.02214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448648750,1.75127024,107260.0,107250.0,0.03523333]
["bitfinex-derivatives","BTCF0:USTF0",1748448648951,1.55730626,107260.0,107250.0,0.03523333]
["bitfinex-derivatives","BTCF0:USTF0",1748448649252,1.75127024,107260.0,107250.0,0.03523333]
["bitfinex-derivatives","BTCF0:USTF0",1748448650557,1.75127024,107260.0,107250.0,0.03522938]
["bitfinex-derivatives","BTCF0:USTF0",1748448650752,1.75578579,107260.0,107250.0,0.03522938]
["bitfinex-derivatives","BTCF0:USTF0",1748448650952,1.75578579,107260.0,107250.0,0.03522937]
["bitfinex-derivatives","BTCF0:USTF0",1748448651158,1.75578579,107260.0,107250.0,0.02214574]
["bitfinex-derivatives","BTCF0:USTF0",1748448651553,1.75578579,107260.0,107250.0,0.03522939]
["bitfinex-derivatives","BTCF0:USTF0",1748448652646,1.79266084,107260.0,107250.0,0.03525725]
["bitfinex-derivatives","BTCF0:USTF0",1748448652965,1.79266084,107260.0,107250.0,0.02202574]
["bitfinex-derivatives","BTCF0:USTF0",1748448653153,2.08996084,107260.0,107250.0,0.03323264]
["bitfinex-derivatives","BTCF0:USTF0",1748448653358,0.1864129,107250.0,107240.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748448653554,1.21118986,107250.0,107240.0,0.11292952]
["bitfinex-derivatives","BTCF0:USTF0",1748448653748,1.21156277,107250.0,107240.0,0.11292952]
["bitfinex-derivatives","BTCF0:USTF0",1748448653943,1.01759879,107250.0,107240.0,0.11304952]
["bitfinex-derivatives","BTCF0:USTF0",1748448654156,1.72400075,107250.0,107240.0,0.11304952]
["bitfinex-derivatives","BTCF0:USTF0",1748448654555,1.72400075,107250.0,107240.0,0.11504952]
["bitfinex-derivatives","BTCF0:USTF0",1748448655654,1.18864075,107250.0,107240.0,0.11504952]
["bitfinex-derivatives","BTCF0:USTF0",1748448655854,1.72373796,107250.0,107240.0,0.11504952]
["bitfinex-derivatives","BTCF0:USTF0",1748448657560,1.81096655,107250.0,107240.0,0.11504952]
["bitfinex-derivatives","BTCF0:USTF0",1748448657769,1.83912818,107250.0,107240.0,0.11504952]
["bitfinex-derivatives","BTCF0:USTF0",1748448659359,1.80990841,107250.0,107240.0,0.11504952]
["bitfinex-derivatives","BTCF0:USTF0",1748448659762,2.00387239,107250.0,107240.0,0.11504952]
["bitfinex-derivatives","BTCF0:USTF0",1748448659968,0.1864415,107230.0,107220.0,0.05500965]
["bitfinex-derivatives","BTCF0:USTF0",1748448660152,1.96773839,107230.0,107220.0,0.21500965]
["bitfinex-derivatives","BTCF0:USTF0",1748448660357,2.15644751,107230.0,107220.0,0.21500965]
["bitfinex-derivatives","BTCF0:USTF0",1748448660558,2.20017219,107230.0,107220.0,0.21500965]
["bitfinex-derivatives","BTCF0:USTF0",1748448661063,1.948203,107230.0,107220.0,0.21512965]
["bitfinex-derivatives","BTCF0:USTF0",1748448661259,2.14216698,107230.0,107220.0,0.22312965]
["bitfinex-derivatives","BTCF0:USTF0",1748448661462,2.63343096,107230.0,107220.0,0.16354405]
["bitfinex-derivatives","BTCF0:USTF0",1748448661665,0.1864594,107220.0,107210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748448661864,0.1864768,107210.0,107200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748448662173,1.77983619,107210.0,107200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748448662360,1.7802091,107210.0,107200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1748448663163,1.58624512,107210.0,107200.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1748448663463,1.7802091,107210.0,107200.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748448663671,1.7802091,107210.0,107200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748448663871,1.7802091,107210.0,107200.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748448665166,1.58924512,107210.0,107200.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748448665361,1.73943367,107210.0,107200.0,0.05948264]
["bitfinex-derivatives","BTCF0:USTF0",1748448665761,1.74243367,107210.0,107200.0,0.05748264]
["bitfinex-derivatives","BTCF0:USTF0",1748448666059,1.58588594,107210.0,107200.0,0.07116393]
["bitfinex-derivatives","BTCF0:USTF0",1748448666259,1.69997369,107210.0,107200.0,0.30748264]
["bitfinex-derivatives","BTCF0:USTF0",1748448666869,0.96944971,107210.0,107200.0,0.49397914]
["bitfinex-derivatives","BTCF0:USTF0",1748448667165,0.45297291,107210.0,107200.0,0.79984312]
["bitfinex-derivatives","BTCF0:USTF0",1748448667466,0.84583291,107210.0,107200.0,0.78612201]
["bitfinex-derivatives","BTCF0:USTF0",1748448667764,0.90673792,107210.0,107200.0,0.78605325]
["bitfinex-derivatives","BTCF0:USTF0",1748448668168,0.90673792,107210.0,107200.0,0.78604532]
["bitfinex-derivatives","BTCF0:USTF0",1748448668169,0.90665792,107210.0,107200.0,0.78604532]
["bitfinex-derivatives","BTCF0:USTF0",1748448668372,0.47237792,107210.0,107200.0,0.78604532]
["bitfinex-derivatives","BTCF0:USTF0",1748448668556,0.46937792,107210.0,107200.0,0.78597566]
["bitfinex-derivatives","BTCF0:USTF0",1748448668762,0.65685702,107210.0,107200.0,0.78314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448668963,0.07437291,107210.0,107200.0,1.12642312]
["bitfinex-derivatives","BTCF0:USTF0",1748448669172,0.00437291,107210.0,107200.0,1.31642312]
["bitfinex-derivatives","BTCF0:USTF0",1748448669569,0.55165201,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448669865,0.55065201,107210.0,107200.0,0.77905914]
["bitfinex-derivatives","BTCF0:USTF0",1748448670174,1.02710492,107210.0,107200.0,0.77917914]
["bitfinex-derivatives","BTCF0:USTF0",1748448670671,1.02510492,107210.0,107200.0,0.77917914]
["bitfinex-derivatives","BTCF0:USTF0",1748448670872,1.02610492,107210.0,107200.0,0.79205509]
["bitfinex-derivatives","BTCF0:USTF0",1748448671061,1.06970492,107210.0,107200.0,0.77917914]
["bitfinex-derivatives","BTCF0:USTF0",1748448671267,1.06870492,107210.0,107200.0,0.77917914]
["bitfinex-derivatives","BTCF0:USTF0",1748448671470,1.06870492,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448671672,0.79694582,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448672874,0.98342492,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448673077,0.79694582,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448673275,0.98342492,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448673472,0.54902492,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448673675,0.79698582,107210.0,107200.0,1.06642312]
["bitfinex-derivatives","BTCF0:USTF0",1748448674871,0.98346492,107210.0,107200.0,1.06642312]
["bitfinex-derivatives","BTCF0:USTF0",1748448675071,0.79690582,107210.0,107200.0,1.06642312]
["bitfinex-derivatives","BTCF0:USTF0",1748448675273,0.98338502,107210.0,107200.0,1.06642312]
["bitfinex-derivatives","BTCF0:USTF0",1748448675675,0.79690582,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448676586,0.98338502,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448677081,1.02368502,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448677581,0.83720582,107210.0,107200.0,0.97314312]
["bitfinex-derivatives","BTCF0:USTF0",1748448677785,0.07974358,107210.0,107200.0,1.33394312]
["bitfinex-derivatives","BTCF0:USTF0",1748448677976,0.43682582,107210.0,107200.0,1.33394312]
["bitfinex-derivatives","BTCF0:USTF0",1748448678279,0.00174582,107210.0,107200.0,1.33394312]
["bitfinex-derivatives","BTCF0:USTF0",1748448678980,0.00074582,107210.0,107200.0,1.33394312]
["bitfinex-derivatives","BTCF0:USTF0",1748448679177,0.00074582,107210.0,107200.0,1.33494312]
["bitfinex-derivatives","BTCF0:USTF0",1748448679371,0.00074582,107210.0,107200.0,1.33694312]
["bitfinex-derivatives","BTCF0:USTF0",1748448679971,0.00013952,107220.0,107210.0,0.1864792]
["bitfinex-derivatives","BTCF0:USTF0",1748448680179,0.00013952,107220.0,107210.0,2.25206716]
["bitfinex-derivatives","BTCF0:USTF0",1748448680374,0.00013952,107220.0,107210.0,2.59533916]
["bitfinex-derivatives","BTCF0:USTF0",1748448680678,1e-08,107220.0,107210.0,2.40137518]
["bitfinex-derivatives","BTCF0:USTF0",1748448681178,1e-08,107220.0,107210.0,2.59533916]
["bitfinex-derivatives","BTCF0:USTF0",1748448681573,1e-08,107220.0,107210.0,2.67020373]
["bitfinex-derivatives","BTCF0:USTF0",1748448681880,1e-08,107220.0,107210.0,2.59733916]
["bitfinex-derivatives","BTCF0:USTF0",1748448682071,0.00100001,107220.0,107210.0,2.59733916]
["bitfinex-derivatives","BTCF0:USTF0",1748448682867,1e-08,107220.0,107210.0,2.59833916]
["bitfinex-derivatives","BTCF0:USTF0",1748448683387,1e-08,107220.0,107210.0,2.40437518]
["bitfinex-derivatives","BTCF0:USTF0",1748448684067,1e-08,107220.0,107210.0,1.86681518]
["bitfinex-derivatives","BTCF0:USTF0",1748448684270,1e-08,107220.0,107210.0,1.35845518]
["bitfinex-derivatives","BTCF0:USTF0",1748448684479,0.04410001,107220.0,107210.0,1.41534519]
["bitfinex-derivatives","BTCF0:USTF0",1748448684781,0.08550001,107220.0,107210.0,1.32207319]
["bitfinex-derivatives","BTCF0:USTF0",1748448684977,0.08550001,107220.0,107210.0,1.32195319]
["bitfinex-derivatives","BTCF0:USTF0",1748448685279,0.44630001,107220.0,107210.0,0.91810921]
["bitfinex-derivatives","BTCF0:USTF0",1748448685479,0.44630001,107220.0,107210.0,0.91798921]
["bitfinex-derivatives","BTCF0:USTF0",1748448685783,0.88238001,107220.0,107210.0,0.8613392]
["bitfinex-derivatives","BTCF0:USTF0",1748448686478,0.88238001,107220.0,107210.0,1.05530318]
["bitfinex-derivatives","BTCF0:USTF0",1748448687074,1.06884191,107220.0,107210.0,1.05530318]
["bitfinex-derivatives","BTCF0:USTF0",1748448687271,1.06884191,107220.0,107210.0,0.8188392]
["bitfinex-derivatives","BTCF0:USTF0",1748448687470,1.06884191,107220.0,107210.0,0.8187192]
["bitfinex-derivatives","BTCF0:USTF0",1748448688069,1.06884191,107220.0,107210.0,0.8188392]
["bitfinex-derivatives","BTCF0:USTF0",1748448688272,1.06884191,107220.0,107210.0,0.6739992]
["bitfinex-derivatives","BTCF0:USTF0",1748448688476,1.27280589,107220.0,107210.0,0.4595992]
["bitfinex-derivatives","BTCF0:USTF0",1748448688883,1.26280589,107220.0,107210.0,0.4594792]
["bitfinex-derivatives","BTCF0:USTF0",1748448689083,1.26280589,107220.0,107210.0,0.4595992]
["bitfinex-derivatives","BTCF0:USTF0",1748448689881,1.26280589,107220.0,107210.0,0.4594792]
["bitfinex-derivatives","BTCF0:USTF0",1748448690183,1.26280589,107220.0,107210.0,0.4595992]
["bitfinex-derivatives","BTCF0:USTF0",1748448691085,0.44630001,107220.0,107210.0,0.65356318]
["bitfinex-derivatives","BTCF0:USTF0",1748448691271,1.10673048,107220.0,107210.0,0.5463992]
["bitfinex-derivatives","BTCF0:USTF0",1748448691478,1.10673048,107220.0,107210.0,0.5963992]
["bitfinex-derivatives","BTCF0:USTF0",1748448691479,1.14437897,107220.0,107210.0,0.5963992]
["bitfinex-derivatives","BTCF0:USTF0",1748448691680,1.14437897,107220.0,107210.0,0.5525992]
["bitfinex-derivatives","BTCF0:USTF0",1748448692979,1.1067304,107220.0,107210.0,0.5525992]
["bitfinex-derivatives","BTCF0:USTF0",1748448693481,1.33834611,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448693882,1.33834611,107220.0,107210.0,0.5094792]
["bitfinex-derivatives","BTCF0:USTF0",1748448694188,1.33834611,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448694482,0.95792023,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448694889,0.92027174,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448695084,0.48395174,107220.0,107210.0,0.70356318]
["bitfinex-derivatives","BTCF0:USTF0",1748448695383,0.92031174,107220.0,107210.0,0.70356318]
["bitfinex-derivatives","BTCF0:USTF0",1748448695590,0.92031174,107220.0,107210.0,0.74826318]
["bitfinex-derivatives","BTCF0:USTF0",1748448697798,0.95799394,107220.0,107210.0,0.74826318]
["bitfinex-derivatives","BTCF0:USTF0",1748448697992,0.95799394,107220.0,107210.0,0.70356318]
["bitfinex-derivatives","BTCF0:USTF0",1748448698292,0.95799394,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448698499,0.92034221,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448698980,0.92034221,107220.0,107210.0,0.5531992]
["bitfinex-derivatives","BTCF0:USTF0",1748448698981,0.91982221,107220.0,107210.0,0.5531992]
["bitfinex-derivatives","BTCF0:USTF0",1748448699785,0.91982221,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448700187,1.10628521,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448700402,1.30024919,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448701194,1.26256699,107220.0,107210.0,0.54751218]
["bitfinex-derivatives","BTCF0:USTF0",1748448701494,1.07610399,107220.0,107210.0,0.54751218]
["bitfinex-derivatives","BTCF0:USTF0",1748448701993,0.88214001,107220.0,107210.0,0.54739218]
["bitfinex-derivatives","BTCF0:USTF0",1748448702394,1.06860321,107220.0,107210.0,0.54739218]
["bitfinex-derivatives","BTCF0:USTF0",1748448702589,1.06860321,107220.0,107210.0,0.5094792]
["bitfinex-derivatives","BTCF0:USTF0",1748448702891,0.88214001,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448704195,1.26256709,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448704506,1.26256709,107220.0,107210.0,0.5094792]
["bitfinex-derivatives","BTCF0:USTF0",1748448704693,1.26256709,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448704998,1.28256709,107220.0,107210.0,0.5095992]
["bitfinex-derivatives","BTCF0:USTF0",1748448706710,1.28256709,107220.0,107210.0,0.4595992]
["bitfinex-derivatives","BTCF0:USTF0",1748448708406,1.08860311,107220.0,107210.0,0.4595992]
["bitfinex-derivatives","BTCF0:USTF0",1748448708609,1.28256709,107220.0,107210.0,0.4595992]
["bitfinex-derivatives","BTCF0:USTF0",1748448708805,1.08860311,107220.0,107210.0,0.4595992]
["bitfinex-derivatives","BTCF0:USTF0",1748448709010,1.28256719,107220.0,107210.0,0.4595992]
["bitfinex-derivatives","BTCF0:USTF0",1748448709620,1.28256719,107220.0,107210.0,0.4895992]
["bitfinex-derivatives","BTCF0:USTF0",1748448710322,1.48256719,107220.0,107210.0,0.4894792]
["bitfinex-derivatives","BTCF0:USTF0",1748448710622,1.48256719,107220.0,107210.0,0.4895992]
["bitfinex-derivatives","BTCF0:USTF0",1748448712822,1.48256719,107220.0,107210.0,0.52751218]
["bitfinex-derivatives","BTCF0:USTF0",1748448713004,1.04672719,107220.0,107210.0,0.52751218]
["bitfinex-derivatives","BTCF0:USTF0",1748448713210,0.44630001,107220.0,107210.0,0.72147616]
["bitfinex-derivatives","BTCF0:USTF0",1748448713413,0.44630001,107220.0,107210.0,0.84807616]
["bitfinex-derivatives","BTCF0:USTF0",1748448713414,0.88258001,107220.0,107210.0,0.84807616]
["bitfinex-derivatives","BTCF0:USTF0",1748448713720,0.88258001,107220.0,107210.0,0.61051218]
["bitfinex-derivatives","BTCF0:USTF0",1748448714019,0.92606429,107220.0,107210.0,0.61051218]
["bitfinex-derivatives","BTCF0:USTF0",1748448714422,0.92598429,107220.0,107210.0,0.65411218]
["bitfinex-derivatives","BTCF0:USTF0",1748448715209,0.92590429,107220.0,107210.0,0.84807616]
["bitfinex-derivatives","BTCF0:USTF0",1748448715826,0.88242001,107220.0,107210.0,0.90484617]
["bitfinex-derivatives","BTCF0:USTF0",1748448716116,0.88230001,107220.0,107210.0,0.90484617]
["bitfinex-derivatives","BTCF0:USTF0",1748448716716,0.44630001,107220.0,107210.0,0.90484617]
["bitfinex-derivatives","BTCF0:USTF0",1748448716915,0.92570429,107220.0,107210.0,0.90484617]
["bitfinex-derivatives","BTCF0:USTF0",1748448717220,0.48987722,107220.0,107210.0,0.90484617]
["bitfinex-derivatives","BTCF0:USTF0",1748448717419,0.92575722,107220.0,107210.0,0.90484617]
["bitfinex-derivatives","BTCF0:USTF0",1748448718826,0.48987722,107220.0,107210.0,0.90484617]
["bitfinex-derivatives","BTCF0:USTF0",1748448719019,0.48987722,107220.0,107210.0,1.10693319]
["bitfinex-derivatives","BTCF0:USTF0",1748448719215,0.88206001,107220.0,107210.0,1.10693319]
["bitfinex-derivatives","BTCF0:USTF0",1748448719525,0.44630001,107220.0,107210.0,1.1259324]
["bitfinex-derivatives","BTCF0:USTF0",1748448719736,0.05801585,107230.0,107220.0,0.186464]
["bitfinex-derivatives","BTCF0:USTF0",1748448720028,0.92115721,107240.0,107230.0,0.1864466]
["bitfinex-derivatives","BTCF0:USTF0",1748448720325,0.92115721,107240.0,107230.0,0.91043602]
["bitfinex-derivatives","BTCF0:USTF0",1748448721125,0.92115721,107240.0,107230.0,0.91322602]
["bitfinex-derivatives","BTCF0:USTF0",1748448721420,1e-08,107240.0,107230.0,1.59965258]
["bitfinex-derivatives","BTCF0:USTF0",1748448721722,1e-08,107240.0,107230.0,2.23283794]
["bitfinex-derivatives","BTCF0:USTF0",1748448721925,1e-08,107240.0,107230.0,2.38925258]
["bitfinex-derivatives","BTCF0:USTF0",1748448722226,0.05379255,107250.0,107240.0,0.1864288]
["bitfinex-derivatives","BTCF0:USTF0",1748448722522,0.09579255,107250.0,107240.0,1.39445878]
["bitfinex-derivatives","BTCF0:USTF0",1748448722724,0.05379255,107250.0,107240.0,1.39445878]
["bitfinex-derivatives","BTCF0:USTF0",1748448723117,0.05379255,107250.0,107240.0,1.31659278]
["bitfinex-derivatives","BTCF0:USTF0",1748448725323,2e-08,107250.0,107240.0,1.71881689]
["bitfinex-derivatives","BTCF0:USTF0",1748448726226,2e-08,107250.0,107240.0,1.46881689]
["bitfinex-derivatives","BTCF0:USTF0",1748448726525,2e-08,107250.0,107240.0,1.91278087]
["bitfinex-derivatives","BTCF0:USTF0",1748448726933,2e-08,107250.0,107240.0,1.92697987]
["bitfinex-derivatives","BTCF0:USTF0",1748448727227,2e-08,107250.0,107240.0,1.91278087]
["bitfinex-derivatives","BTCF0:USTF0",1748448727822,2e-08,107250.0,107240.0,2.98439949]
["bitfinex-derivatives","BTCF0:USTF0",1748448728129,2e-08,107250.0,107240.0,2.97020053]
["bitfinex-derivatives","BTCF0:USTF0",1748448728937,2e-08,107250.0,107240.0,2.91232076]
["bitfinex-derivatives","BTCF0:USTF0",1748448729230,2e-08,107250.0,107240.0,2.92651886]
["bitfinex-derivatives","BTCF0:USTF0",1748448729820,2e-08,107250.0,107240.0,2.91232076]
["bitfinex-derivatives","BTCF0:USTF0",1748448731327,2e-08,107250.0,107240.0,2.91132076]
["bitfinex-derivatives","BTCF0:USTF0",1748448731526,0.0822,107280.0,107270.0,0.1863784]
["bitfinex-derivatives","BTCF0:USTF0",1748448731829,0.0822,107280.0,107270.0,0.88454761]
["bitfinex-derivatives","BTCF0:USTF0",1748448732132,0.0822,107280.0,107270.0,1.32964761]
["bitfinex-derivatives","BTCF0:USTF0",1748448732334,0.0822,107280.0,107270.0,1.37174761]
["bitfinex-derivatives","BTCF0:USTF0",1748448732725,0.0842,107280.0,107270.0,1.37174761]
["bitfinex-derivatives","BTCF0:USTF0",1748448732927,0.004,107280.0,107270.0,1.37174761]
["bitfinex-derivatives","BTCF0:USTF0",1748448733226,0.044,107280.0,107270.0,1.35754238]
["bitfinex-derivatives","BTCF0:USTF0",1748448733733,0.044,107280.0,107270.0,1.1635784]
["bitfinex-derivatives","BTCF0:USTF0",1748448733933,0.044,107280.0,107270.0,1.35754238]
["bitfinex-derivatives","BTCF0:USTF0",1748448734133,0.0867,107280.0,107270.0,1.35754238]
["bitfinex-derivatives","BTCF0:USTF0",1748448734335,0.0867,107280.0,107270.0,1.35766238]
["bitfinex-derivatives","BTCF0:USTF0",1748448738428,0.0857,107280.0,107270.0,1.35766238]
["bitfinex-derivatives","BTCF0:USTF0",1748448738636,0.0857,107280.0,107270.0,1.36045238]
["bitfinex-derivatives","BTCF0:USTF0",1748448739026,0.0837,107280.0,107270.0,1.37474606]
["bitfinex-derivatives","BTCF0:USTF0",1748448739334,0.0847,107280.0,107270.0,1.37474606]
["bitfinex-derivatives","BTCF0:USTF0",1748448740830,0.0847,107280.0,107270.0,0.96520726]
["bitfinex-derivatives","BTCF0:USTF0",1748448741033,0.6318616,107280.0,107270.0,0.87500328]
["bitfinex-derivatives","BTCF0:USTF0",1748448741336,0.4455,107280.0,107270.0,0.7830484]
["bitfinex-derivatives","BTCF0:USTF0",1748448741537,0.4455,107280.0,107270.0,0.79722301]
["bitfinex-derivatives","BTCF0:USTF0",1748448741838,0.0847,107280.0,107270.0,0.69358301]
["bitfinex-derivatives","BTCF0:USTF0",1748448742039,0.4455,107280.0,107270.0,0.6934629]
["bitfinex-derivatives","BTCF0:USTF0",1748448742336,0.0847,107280.0,107270.0,0.6935829]
["bitfinex-derivatives","BTCF0:USTF0",1748448742535,0.4455,107280.0,107270.0,0.6935829]
["bitfinex-derivatives","BTCF0:USTF0",1748448742834,0.0847,107280.0,107270.0,0.6935829]
["bitfinex-derivatives","BTCF0:USTF0",1748448743035,0.0847,107280.0,107270.0,0.75182758]
["bitfinex-derivatives","BTCF0:USTF0",1748448743235,0.4455,107280.0,107270.0,0.75181482]
["bitfinex-derivatives","BTCF0:USTF0",1748448743830,0.0847,107280.0,107270.0,0.75181482]
["bitfinex-derivatives","BTCF0:USTF0",1748448744236,0.82582558,107280.0,107270.0,0.79077841]
["bitfinex-derivatives","BTCF0:USTF0",1748448744532,0.82582558,107280.0,107270.0,0.49357014]
["bitfinex-derivatives","BTCF0:USTF0",1748448744930,1.07326398,107280.0,107270.0,0.49345014]
["bitfinex-derivatives","BTCF0:USTF0",1748448745126,1.07326398,107280.0,107270.0,0.49357014]
["bitfinex-derivatives","BTCF0:USTF0",1748448745327,0.0847,107280.0,107270.0,0.68753412]
["bitfinex-derivatives","BTCF0:USTF0",1748448745531,0.06955156,107280.0,107270.0,0.91471597]
["bitfinex-derivatives","BTCF0:USTF0",1748448745728,0.06955156,107280.0,107270.0,1.27551597]
["bitfinex-derivatives","BTCF0:USTF0",1748448745940,0.06955156,107280.0,107270.0,1.33376065]
["bitfinex-derivatives","BTCF0:USTF0",1748448746239,0.06955156,107280.0,107270.0,1.29479706]
["bitfinex-derivatives","BTCF0:USTF0",1748448746426,0.06955156,107280.0,107270.0,1.33375162]
["bitfinex-derivatives","BTCF0:USTF0",1748448747727,0.06955156,107280.0,107270.0,1.34802937]
["bitfinex-derivatives","BTCF0:USTF0",1748448748334,0.06955156,107280.0,107270.0,1.59283481]
["bitfinex-derivatives","BTCF0:USTF0",1748448748536,0.03331526,107280.0,107270.0,2.05255706]
["bitfinex-derivatives","BTCF0:USTF0",1748448748736,0.03331526,107280.0,107270.0,2.06684769]
["bitfinex-derivatives","BTCF0:USTF0",1748448749032,0.03331526,107280.0,107270.0,2.00860301]
["bitfinex-derivatives","BTCF0:USTF0",1748448749233,0.00161886,107280.0,107270.0,2.08626421]
["bitfinex-derivatives","BTCF0:USTF0",1748448750138,0.00161886,107280.0,107270.0,2.10438765]
["bitfinex-derivatives","BTCF0:USTF0",1748448750735,6e-08,107280.0,107270.0,2.10438765]
["bitfinex-derivatives","BTCF0:USTF0",1748448751532,6e-08,107280.0,107270.0,2.10449435]
["bitfinex-derivatives","BTCF0:USTF0",1748448751929,6e-08,107280.0,107270.0,2.09009702]
["bitfinex-derivatives","BTCF0:USTF0",1748448752130,6e-08,107280.0,107270.0,2.10449368]
["bitfinex-derivatives","BTCF0:USTF0",1748448752326,6e-08,107280.0,107270.0,2.09009702]
["bitfinex-derivatives","BTCF0:USTF0",1748448752544,0.04230006,107280.0,107270.0,2.10449383]
["bitfinex-derivatives","BTCF0:USTF0",1748448752931,0.00905258,107290.0,107270.0,1.91811543]
["bitfinex-derivatives","BTCF0:USTF0",1748448753242,7e-08,107290.0,107280.0,0.86111936]
["bitfinex-derivatives","BTCF0:USTF0",1748448753442,7e-08,107290.0,107280.0,1.61891617]
["bitfinex-derivatives","BTCF0:USTF0",1748448753634,7e-08,107290.0,107280.0,1.62375554]
["bitfinex-derivatives","BTCF0:USTF0",1748448754042,0.00100007,107290.0,107280.0,1.62375554]
["bitfinex-derivatives","BTCF0:USTF0",1748448754432,0.00100007,107290.0,107280.0,1.63815222]
["bitfinex-derivatives","BTCF0:USTF0",1748448754638,0.00100007,107290.0,107280.0,1.62375554]
["bitfinex-derivatives","BTCF0:USTF0",1748448754928,7e-08,107290.0,107280.0,1.63915221]
["bitfinex-derivatives","BTCF0:USTF0",1748448755130,7e-08,107290.0,107280.0,1.62475554]
["bitfinex-derivatives","BTCF0:USTF0",1748448755336,7e-08,107290.0,107280.0,1.62575554]
["bitfinex-derivatives","BTCF0:USTF0",1748448755643,0.08499438,107300.0,107290.0,0.1863446]
["bitfinex-derivatives","BTCF0:USTF0",1748448755844,0.08499438,107300.0,107290.0,1.17563309]
["bitfinex-derivatives","BTCF0:USTF0",1748448756147,0.08499438,107300.0,107290.0,1.176006]
["bitfinex-derivatives","BTCF0:USTF0",1748448756445,0.12489438,107300.0,107290.0,1.176006]
["bitfinex-derivatives","BTCF0:USTF0",1748448756740,1.6603891,107300.0,107290.0,0.30477014]
["bitfinex-derivatives","BTCF0:USTF0",1748448756943,0.1863446,107290.0,107280.0,0.35924887]
["bitfinex-derivatives","BTCF0:USTF0",1748448757147,0.75923202,107290.0,107280.0,0.63824887]
["bitfinex-derivatives","BTCF0:USTF0",1748448757446,0.81730668,107290.0,107280.0,0.63824887]
["bitfinex-derivatives","BTCF0:USTF0",1748448757639,0.81730668,107290.0,107280.0,0.56004503]
["bitfinex-derivatives","BTCF0:USTF0",1748448758349,0.75923202,107290.0,107280.0,0.60127976]
["bitfinex-derivatives","BTCF0:USTF0",1748448758846,0.3608,107290.0,107280.0,0.82336718]
["bitfinex-derivatives","BTCF0:USTF0",1748448759045,0.3608,107290.0,107280.0,0.91246718]
["bitfinex-derivatives","BTCF0:USTF0",1748448759248,0.73009644,107300.0,107290.0,0.1863447]
["bitfinex-derivatives","BTCF0:USTF0",1748448759438,0.73009644,107300.0,107290.0,0.63449943]
["bitfinex-derivatives","BTCF0:USTF0",1748448759836,0.48569438,107300.0,107290.0,0.63449943]
["bitfinex-derivatives","BTCF0:USTF0",1748448760031,0.52989438,107300.0,107290.0,0.63449943]
["bitfinex-derivatives","BTCF0:USTF0",1748448760337,0.57289438,107300.0,107290.0,0.84658685]
["bitfinex-derivatives","BTCF0:USTF0",1748448760543,0.57489438,107300.0,107290.0,0.84658685]
["bitfinex-derivatives","BTCF0:USTF0",1748448761041,0.57489438,107300.0,107290.0,0.63449943]
["bitfinex-derivatives","BTCF0:USTF0",1748448761839,0.57489438,107300.0,107290.0,0.5954447]
["bitfinex-derivatives","BTCF0:USTF0",1748448762040,0.57489438,107300.0,107290.0,0.80753212]
["bitfinex-derivatives","BTCF0:USTF0",1748448762247,0.08699438,107300.0,107290.0,2.01241596]
["bitfinex-derivatives","BTCF0:USTF0",1748448762446,0.08699438,107300.0,107290.0,2.05911596]
["bitfinex-derivatives","BTCF0:USTF0",1748448762656,0.44779438,107300.0,107290.0,0.90364854]
["bitfinex-derivatives","BTCF0:USTF0",1748448762952,0.58139438,107300.0,107290.0,0.9280447]
["bitfinex-derivatives","BTCF0:USTF0",1748448763253,0.22059438,107300.0,107290.0,0.9281647]
["bitfinex-derivatives","BTCF0:USTF0",1748448763442,0.57939438,107300.0,107290.0,0.9281647]
["bitfinex-derivatives","BTCF0:USTF0",1748448763750,0.7914818,107300.0,107290.0,0.6275647]
["bitfinex-derivatives","BTCF0:USTF0",1748448763953,0.76572178,107300.0,107290.0,0.6274447]
["bitfinex-derivatives","BTCF0:USTF0",1748448764249,0.76572178,107300.0,107290.0,0.6275647]
["bitfinex-derivatives","BTCF0:USTF0",1748448764840,0.57939438,107300.0,107290.0,0.6275647]
["bitfinex-derivatives","BTCF0:USTF0",1748448765046,0.76572178,107300.0,107290.0,0.6275647]
["bitfinex-derivatives","BTCF0:USTF0",1748448765347,0.76572178,107300.0,107290.0,0.66690978]
["bitfinex-derivatives","BTCF0:USTF0",1748448765855,0.76572178,107300.0,107290.0,0.62520978]
["bitfinex-derivatives","BTCF0:USTF0",1748448766744,0.76572178,107300.0,107290.0,0.62799978]
["bitfinex-derivatives","BTCF0:USTF0",1748448767046,0.9778092,107300.0,107290.0,0.58059978]
["bitfinex-derivatives","BTCF0:USTF0",1748448767250,0.76572178,107300.0,107290.0,0.58059978]
["bitfinex-derivatives","BTCF0:USTF0",1748448767435,0.9778092,107300.0,107290.0,0.5411347]
["bitfinex-derivatives","BTCF0:USTF0",1748448767640,0.9778092,107300.0,107290.0,0.5412547]
["bitfinex-derivatives","BTCF0:USTF0",1748448768343,1.4112492,107300.0,107290.0,0.5412547]
["bitfinex-derivatives","BTCF0:USTF0",1748448768745,1.4112492,107300.0,107290.0,0.58059978]
["bitfinex-derivatives","BTCF0:USTF0",1748448768942,1.46932386,107300.0,107290.0,0.59486449]
["bitfinex-derivatives","BTCF0:USTF0",1748448769654,1.46932386,107300.0,107290.0,0.58059978]
["bitfinex-derivatives","BTCF0:USTF0",1748448769944,1.46932386,107300.0,107290.0,0.59486534]
["bitfinex-derivatives","BTCF0:USTF0",1748448770150,1.46932386,107300.0,107290.0,0.59486536]
["bitfinex-derivatives","BTCF0:USTF0",1748448770757,1.46932386,107300.0,107290.0,0.59486544]
["bitfinex-derivatives","BTCF0:USTF0",1748448771351,1.46932386,107300.0,107290.0,0.59474544]
["bitfinex-derivatives","BTCF0:USTF0",1748448771654,1.46932386,107300.0,107290.0,0.55552036]
["bitfinex-derivatives","BTCF0:USTF0",1748448771955,1.45120733,107300.0,107290.0,0.55552042]
["bitfinex-derivatives","BTCF0:USTF0",1748448772143,1.45120733,107300.0,107290.0,0.5412547]
["bitfinex-derivatives","BTCF0:USTF0",1748448772349,1.45120733,107300.0,107290.0,0.59474586]
["bitfinex-derivatives","BTCF0:USTF0",1748448772542,1.45120733,107300.0,107290.0,0.59486586]
["bitfinex-derivatives","BTCF0:USTF0",1748448772948,1.45120733,107300.0,107290.0,0.59469904]
["bitfinex-derivatives","BTCF0:USTF0",1748448773154,1.45120733,107300.0,107290.0,0.59481904]
["bitfinex-derivatives","BTCF0:USTF0",1748448773346,1.45120733,107300.0,107290.0,0.58059978]
["bitfinex-derivatives","BTCF0:USTF0",1748448773545,1.45120733,107300.0,107290.0,0.59481695]
["bitfinex-derivatives","BTCF0:USTF0",1748448774060,0.69019644,107300.0,107290.0,0.59492187]
["bitfinex-derivatives","BTCF0:USTF0",1748448774247,1.16871644,107300.0,107290.0,0.87939276]
["bitfinex-derivatives","BTCF0:USTF0",1748448774551,1.26291644,107300.0,107290.0,0.68542187]
["bitfinex-derivatives","BTCF0:USTF0",1748448774751,1.45688733,107300.0,107290.0,0.67109978]
["bitfinex-derivatives","BTCF0:USTF0",1748448774947,1.45688733,107300.0,107290.0,0.68542124]
["bitfinex-derivatives","BTCF0:USTF0",1748448777157,1.47688733,107300.0,107290.0,0.61541217]
["bitfinex-derivatives","BTCF0:USTF0",1748448777847,1.47688733,107300.0,107290.0,0.61541155]
["bitfinex-derivatives","BTCF0:USTF0",1748448778657,1.47688733,107300.0,107290.0,0.61541154]
["bitfinex-derivatives","BTCF0:USTF0",1748448779459,1.47688733,107300.0,107290.0,0.61541155]
["bitfinex-derivatives","BTCF0:USTF0",1748448780448,1.47688733,107300.0,107290.0,0.62972334]
["bitfinex-derivatives","BTCF0:USTF0",1748448780760,1.47688733,107300.0,107290.0,0.61541156]
["bitfinex-derivatives","BTCF0:USTF0",1748448781160,1.57948733,107300.0,107290.0,0.56841156]
["bitfinex-derivatives","BTCF0:USTF0",1748448781659,1.62761958,107300.0,107290.0,0.52906648]
["bitfinex-derivatives","BTCF0:USTF0",1748448781860,1.62761958,107300.0,107290.0,0.52895354]
["bitfinex-derivatives","BTCF0:USTF0",1748448782059,1.62761958,107300.0,107290.0,0.5147547]
["bitfinex-derivatives","BTCF0:USTF0",1748448782358,1.62761958,107300.0,107290.0,0.52895356]
["bitfinex-derivatives","BTCF0:USTF0",1748448782548,1.62310403,107300.0,107290.0,0.52895355]
["bitfinex-derivatives","BTCF0:USTF0",1748448783461,1.62310403,107300.0,107290.0,0.57435897]
["bitfinex-derivatives","BTCF0:USTF0",1748448784551,1.62310403,107300.0,107290.0,0.5601547]
["bitfinex-derivatives","BTCF0:USTF0",1748448785453,1.62312153,107300.0,107290.0,0.57435897]
["bitfinex-derivatives","BTCF0:USTF0",1748448785759,1.62312153,107300.0,107290.0,0.58856324]
["bitfinex-derivatives","BTCF0:USTF0",1748448785961,1.62312153,107300.0,107290.0,0.58856236]
["bitfinex-derivatives","BTCF0:USTF0",1748448786161,1.62312153,107300.0,107290.0,0.58893527]
["bitfinex-derivatives","BTCF0:USTF0",1748448786863,1.62312153,107300.0,107290.0,0.57473188]
["bitfinex-derivatives","BTCF0:USTF0",1748448787163,1.62312153,107300.0,107290.0,0.58903994]
["bitfinex-derivatives","BTCF0:USTF0",1748448787360,1.62312153,107300.0,107290.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1748448787569,1.62312153,107300.0,107290.0,0.58903999]
["bitfinex-derivatives","BTCF0:USTF0",1748448787864,1.62312153,107300.0,107290.0,0.58903998]
["bitfinex-derivatives","BTCF0:USTF0",1748448788059,1.62312153,107300.0,107290.0,0.57473188]
["bitfinex-derivatives","BTCF0:USTF0",1748448788257,1.66671386,107300.0,107290.0,0.61407696]
["bitfinex-derivatives","BTCF0:USTF0",1748448788560,1.66671386,107300.0,107290.0,0.6283851]
["bitfinex-derivatives","BTCF0:USTF0",1748448788963,1.66667386,107300.0,107290.0,0.6283851]
["bitfinex-derivatives","BTCF0:USTF0",1748448789161,1.66667386,107300.0,107290.0,0.6283844]
["bitfinex-derivatives","BTCF0:USTF0",1748448789465,1.66667386,107300.0,107290.0,0.62838442]
["bitfinex-derivatives","BTCF0:USTF0",1748448789953,1.23359386,107300.0,107290.0,0.62838442]
["bitfinex-derivatives","BTCF0:USTF0",1748448790152,1.40474297,107300.0,107290.0,0.62838442]
["bitfinex-derivatives","BTCF0:USTF0",1748448790659,1.21074297,107300.0,107290.0,0.61407696]
["bitfinex-derivatives","BTCF0:USTF0",1748448790860,1.21074297,107300.0,107290.0,0.62838537]
["bitfinex-derivatives","BTCF0:USTF0",1748448791060,1.21074297,107300.0,107290.0,0.70173667]
["bitfinex-derivatives","BTCF0:USTF0",1748448791260,1.25442397,107300.0,107290.0,0.70173667]
["bitfinex-derivatives","BTCF0:USTF0",1748448791667,1.30502397,107300.0,107290.0,0.70173667]
["bitfinex-derivatives","BTCF0:USTF0",1748448791960,1.45531386,107300.0,107290.0,0.6426938]
["bitfinex-derivatives","BTCF0:USTF0",1748448792167,1.41398733,107300.0,107290.0,0.6426938]
["bitfinex-derivatives","BTCF0:USTF0",1748448792471,1.41398733,107300.0,107290.0,0.65688189]
["bitfinex-derivatives","BTCF0:USTF0",1748448792665,1.41398733,107300.0,107290.0,0.65700189]
["bitfinex-derivatives","BTCF0:USTF0",1748448793051,1.41398733,107300.0,107290.0,0.6426938]
["bitfinex-derivatives","BTCF0:USTF0",1748448794060,1.50121386,107300.0,107290.0,0.6426938]
["bitfinex-derivatives","BTCF0:USTF0",1748448794566,1.45531386,107300.0,107290.0,0.65699776]
["bitfinex-derivatives","BTCF0:USTF0",1748448794761,1.50461386,107300.0,107290.0,0.67130172]
["bitfinex-derivatives","BTCF0:USTF0",1748448794962,1.50461386,107300.0,107290.0,0.65687776]
["bitfinex-derivatives","BTCF0:USTF0",1748448795772,1.50461386,107300.0,107290.0,0.65699776]
["bitfinex-derivatives","BTCF0:USTF0",1748448796266,1.50461386,107300.0,107290.0,0.67130175]
["bitfinex-derivatives","BTCF0:USTF0",1748448796959,1.50461386,107300.0,107290.0,0.69990971]
["bitfinex-derivatives","BTCF0:USTF0",1748448797268,1.50461386,107300.0,107290.0,0.68560573]
["bitfinex-derivatives","BTCF0:USTF0",1748448798163,1.50461386,107300.0,107290.0,0.69990971]
["bitfinex-derivatives","BTCF0:USTF0",1748448799675,1.50461386,107300.0,107290.0,0.68560573]
["bitfinex-derivatives","BTCF0:USTF0",1748448799885,1.50461386,107300.0,107290.0,0.69991139]
["bitfinex-derivatives","BTCF0:USTF0",1748448800376,1.50461386,107300.0,107290.0,0.68560573]
["bitfinex-derivatives","BTCF0:USTF0",1748448800583,1.50461386,107300.0,107290.0,0.69990965]
["bitfinex-derivatives","BTCF0:USTF0",1748448801672,1.50461386,107300.0,107290.0,0.70001127]
["bitfinex-derivatives","BTCF0:USTF0",1748448801872,1.50461386,107300.0,107290.0,0.71441681]
["bitfinex-derivatives","BTCF0:USTF0",1748448802273,1.50461386,107300.0,107290.0,0.71441628]
["bitfinex-derivatives","BTCF0:USTF0",1748448802576,1.50461386,107300.0,107290.0,0.71441615]
["bitfinex-derivatives","BTCF0:USTF0",1748448803285,1.50461386,107300.0,107290.0,0.71441612]
["bitfinex-derivatives","BTCF0:USTF0",1748448803684,1.50461386,107300.0,107290.0,0.70001127]
["bitfinex-derivatives","BTCF0:USTF0",1748448803879,1.50461386,107300.0,107290.0,0.71441604]
["bitfinex-derivatives","BTCF0:USTF0",1748448804080,1.50461386,107300.0,107290.0,0.71441636]
["bitfinex-derivatives","BTCF0:USTF0",1748448804379,1.50461386,107300.0,107290.0,0.71441627]
["bitfinex-derivatives","BTCF0:USTF0",1748448804783,1.50461386,107300.0,107290.0,0.71441636]
["bitfinex-derivatives","BTCF0:USTF0",1748448804985,1.50461386,107300.0,107290.0,0.71441613]
["bitfinex-derivatives","BTCF0:USTF0",1748448805283,1.50461386,107300.0,107290.0,0.71441609]
["bitfinex-derivatives","BTCF0:USTF0",1748448805873,1.50461386,107300.0,107290.0,0.71441528]
["bitfinex-derivatives","BTCF0:USTF0",1748448806994,1.50461386,107300.0,107290.0,0.71441449]
["bitfinex-derivatives","BTCF0:USTF0",1748448807584,1.50461386,107300.0,107290.0,0.71441434]
["bitfinex-derivatives","BTCF0:USTF0",1748448807782,1.50461386,107300.0,107290.0,0.70001127]
["bitfinex-derivatives","BTCF0:USTF0",1748448807982,1.50461386,107300.0,107290.0,0.71441462]
["bitfinex-derivatives","BTCF0:USTF0",1748448808285,1.50529812,107300.0,107290.0,0.71441462]
["bitfinex-derivatives","BTCF0:USTF0",1748448809179,1.50529812,107300.0,107290.0,0.70001127]
["bitfinex-derivatives","BTCF0:USTF0",1748448809385,1.50529812,107300.0,107290.0,0.71441459]
["bitfinex-derivatives","BTCF0:USTF0",1748448809580,1.50529812,107300.0,107290.0,0.71441515]
["bitfinex-derivatives","BTCF0:USTF0",1748448810181,1.41807159,107300.0,107290.0,0.71441515]
["bitfinex-derivatives","BTCF0:USTF0",1748448810381,1.41807159,107300.0,107290.0,0.7144163]
["bitfinex-derivatives","BTCF0:USTF0",1748448810583,1.52055159,107300.0,107290.0,0.7144163]
["bitfinex-derivatives","BTCF0:USTF0",1748448810784,1.52055159,107300.0,107290.0,0.71441101]
["bitfinex-derivatives","BTCF0:USTF0",1748448811087,1.52055159,107300.0,107290.0,0.7145159]
["bitfinex-derivatives","BTCF0:USTF0",1748448811282,1.52055159,107300.0,107290.0,0.70001127]
["bitfinex-derivatives","BTCF0:USTF0",1748448811475,1.52055159,107300.0,107290.0,0.71451593]
["bitfinex-derivatives","BTCF0:USTF0",1748448811984,1.60777812,107300.0,107290.0,0.71451593]
["bitfinex-derivatives","BTCF0:USTF0",1748448812181,1.60777812,107300.0,107290.0,0.70001127]
["bitfinex-derivatives","BTCF0:USTF0",1748448812382,1.60777812,107300.0,107290.0,0.71452142]
["bitfinex-derivatives","BTCF0:USTF0",1748448812888,1.60777812,107300.0,107290.0,0.71452148]
["bitfinex-derivatives","BTCF0:USTF0",1748448813285,1.60777812,107300.0,107290.0,0.71452149]
["bitfinex-derivatives","BTCF0:USTF0",1748448813980,1.60777812,107300.0,107290.0,0.70001127]
["bitfinex-derivatives","BTCF0:USTF0",1748448814184,1.60777812,107300.0,107290.0,0.72906133]
["bitfinex-derivatives","BTCF0:USTF0",1748448814586,1.60777812,107300.0,107290.0,0.7145363]
["bitfinex-derivatives","BTCF0:USTF0",1748448814786,1.60777812,107300.0,107290.0,0.72906214]
["bitfinex-derivatives","BTCF0:USTF0",1748448814976,1.60777812,107300.0,107290.0,0.7145363]
["bitfinex-derivatives","BTCF0:USTF0",1748448815792,1.24697812,107300.0,107290.0,0.7145363]
["bitfinex-derivatives","BTCF0:USTF0",1748448816095,1.96857812,107300.0,107290.0,0.7145363]
["bitfinex-derivatives","BTCF0:USTF0",1748448816298,1.96857812,107300.0,107290.0,0.72906221]
["bitfinex-derivatives","BTCF0:USTF0",1748448816596,1.96857812,107300.0,107290.0,0.7145363]
["bitfinex-derivatives","BTCF0:USTF0",1748448816984,1.96857812,107300.0,107290.0,0.7290622]
["bitfinex-derivatives","BTCF0:USTF0",1748448817385,1.96857812,107300.0,107290.0,0.7290621]
["bitfinex-derivatives","BTCF0:USTF0",1748448817592,1.96857812,107300.0,107290.0,0.74359076]
["bitfinex-derivatives","BTCF0:USTF0",1748448817791,1.96857812,107300.0,107290.0,0.7290621]
["bitfinex-derivatives","BTCF0:USTF0",1748448818095,1.96857812,107300.0,107290.0,0.74359074]
["bitfinex-derivatives","BTCF0:USTF0",1748448818492,1.96857812,107300.0,107290.0,0.75811921]
["bitfinex-derivatives","BTCF0:USTF0",1748448818692,1.96857812,107300.0,107290.0,0.77264787]
["bitfinex-derivatives","BTCF0:USTF0",1748448818887,1.96857812,107300.0,107290.0,0.75811921]
["bitfinex-derivatives","BTCF0:USTF0",1748448819386,1.96857812,107300.0,107290.0,0.77264784]
["bitfinex-derivatives","BTCF0:USTF0",1748448819781,1.96857812,107300.0,107290.0,0.78717614]
["bitfinex-derivatives","BTCF0:USTF0",1748448820882,1.96857812,107300.0,107290.0,0.80170472]
["bitfinex-derivatives","BTCF0:USTF0",1748448821091,1.96857812,107300.0,107290.0,0.78717614]
["bitfinex-derivatives","BTCF0:USTF0",1748448821295,1.96857812,107300.0,107290.0,0.80170472]
["bitfinex-derivatives","BTCF0:USTF0",1748448821494,1.96857812,107300.0,107290.0,0.78717614]
["bitfinex-derivatives","BTCF0:USTF0",1748448822093,1.96857812,107300.0,107290.0,0.80170457]
["bitfinex-derivatives","BTCF0:USTF0",1748448822298,1.96857812,107300.0,107290.0,0.80170454]
["bitfinex-derivatives","BTCF0:USTF0",1748448822490,1.96857812,107300.0,107290.0,0.78717614]
["bitfinex-derivatives","BTCF0:USTF0",1748448822689,1.13890723,107300.0,107290.0,0.78717614]
["bitfinex-derivatives","BTCF0:USTF0",1748448822884,1.57198723,107300.0,107290.0,0.80170397]
["bitfinex-derivatives","BTCF0:USTF0",1748448823097,1.4847607,107300.0,107290.0,0.80170397]
["bitfinex-derivatives","BTCF0:USTF0",1748448823294,1.4847607,107300.0,107290.0,0.86074684]
["bitfinex-derivatives","BTCF0:USTF0",1748448823497,1.52844218,107300.0,107290.0,0.86074684]
["bitfinex-derivatives","BTCF0:USTF0",1748448823797,1.52844218,107300.0,107290.0,0.87527431]
["bitfinex-derivatives","BTCF0:USTF0",1748448823995,1.52844218,107300.0,107290.0,0.86074684]
["bitfinex-derivatives","BTCF0:USTF0",1748448824201,1.52844218,107300.0,107290.0,0.87527403]
["bitfinex-derivatives","BTCF0:USTF0",1748448824594,1.52844218,107300.0,107290.0,0.92531112]
["bitfinex-derivatives","BTCF0:USTF0",1748448824991,1.52844218,107300.0,107290.0,0.92519112]
["bitfinex-derivatives","BTCF0:USTF0",1748448826098,1.52844219,107300.0,107290.0,0.92519112]
["bitfinex-derivatives","BTCF0:USTF0",1748448827198,1.48476071,107300.0,107290.0,0.92519112]
["bitfinex-derivatives","BTCF0:USTF0",1748448827392,1.57444216,107300.0,107290.0,0.92519112]
["bitfinex-derivatives","BTCF0:USTF0",1748448827594,1.76841305,107300.0,107290.0,0.92519112]
["bitfinex-derivatives","BTCF0:USTF0",1748448828093,1.76841305,107300.0,107290.0,0.92519115]
["bitfinex-derivatives","BTCF0:USTF0",1748448828503,1.76841305,107300.0,107290.0,0.92519114]
["bitfinex-derivatives","BTCF0:USTF0",1748448828704,1.76841305,107300.0,107290.0,0.92519113]
["bitfinex-derivatives","BTCF0:USTF0",1748448829001,0.97453305,107300.0,107290.0,0.91062684]
["bitfinex-derivatives","BTCF0:USTF0",1748448829205,1.72237305,107300.0,107290.0,0.92519078]
["bitfinex-derivatives","BTCF0:USTF0",1748448829406,1.77067305,107300.0,107290.0,0.92531078]
["bitfinex-derivatives","BTCF0:USTF0",1748448829790,1.28933305,107300.0,107290.0,0.92531078]
["bitfinex-derivatives","BTCF0:USTF0",1748448830002,1.72237305,107300.0,107290.0,0.92531078]
["bitfinex-derivatives","BTCF0:USTF0",1748448830502,1.77067305,107300.0,107290.0,0.92531078]
["bitfinex-derivatives","BTCF0:USTF0",1748448831603,1.77067305,107300.0,107290.0,0.92531077]
["bitfinex-derivatives","BTCF0:USTF0",1748448831808,1.77067305,107300.0,107290.0,0.9253108]
["bitfinex-derivatives","BTCF0:USTF0",1748448832307,1.57670216,107300.0,107290.0,0.9253108]
["bitfinex-derivatives","BTCF0:USTF0",1748448832604,1.57670216,107300.0,107290.0,0.92531079]
["bitfinex-derivatives","BTCF0:USTF0",1748448832906,1.09536216,107300.0,107290.0,0.92531079]
["bitfinex-derivatives","BTCF0:USTF0",1748448833107,1.34207476,107300.0,107290.0,0.92531079]
["bitfinex-derivatives","BTCF0:USTF0",1748448833407,1.52840246,107300.0,107290.0,0.92531079]
["bitfinex-derivatives","BTCF0:USTF0",1748448833806,1.52840246,107300.0,107290.0,0.92531075]
["bitfinex-derivatives","BTCF0:USTF0",1748448834109,1.52840246,107300.0,107290.0,0.92531076]
["bitfinex-derivatives","BTCF0:USTF0",1748448834297,1.09536246,107300.0,107290.0,0.92531076]
["bitfinex-derivatives","BTCF0:USTF0",1748448834498,1.4703278,107300.0,107290.0,0.92531076]
["bitfinex-derivatives","BTCF0:USTF0",1748448834697,1.2840001,107300.0,107290.0,0.92531076]
["bitfinex-derivatives","BTCF0:USTF0",1748448834897,1.4703279,107300.0,107290.0,0.92531076]
["bitfinex-derivatives","BTCF0:USTF0",1748448835201,1.4703279,107300.0,107290.0,0.92531049]
["bitfinex-derivatives","BTCF0:USTF0",1748448835395,1.4703279,107300.0,107290.0,0.92531052]
["bitfinex-derivatives","BTCF0:USTF0",1748448835603,1.4703279,107300.0,107290.0,0.91074684]
["bitfinex-derivatives","BTCF0:USTF0",1748448835897,1.5182279,107300.0,107290.0,0.92531054]
["bitfinex-derivatives","BTCF0:USTF0",1748448836407,1.51821302,107300.0,107290.0,0.87531054]
["bitfinex-derivatives","BTCF0:USTF0",1748448836705,1.51821302,107300.0,107290.0,0.87531053]
["bitfinex-derivatives","BTCF0:USTF0",1748448837105,1.51821302,107300.0,107290.0,0.87531055]
["bitfinex-derivatives","BTCF0:USTF0",1748448838901,1.51821302,107300.0,107290.0,0.86074684]
["bitfinex-derivatives","BTCF0:USTF0",1748448839101,1.51821302,107300.0,107290.0,0.87531055]
["bitfinex-derivatives","BTCF0:USTF0",1748448839408,1.51817302,107300.0,107290.0,0.86074684]
["bitfinex-derivatives","BTCF0:USTF0",1748448839598,1.51817302,107300.0,107290.0,0.87531041]
["bitfinex-derivatives","BTCF0:USTF0",1748448840197,1.51817302,107300.0,107290.0,0.87531056]
["bitfinex-derivatives","BTCF0:USTF0",1748448840403,1.51817302,107300.0,107290.0,0.86074684]
["bitfinex-derivatives","BTCF0:USTF0",1748448840700,1.51817302,107300.0,107290.0,0.87531051]
["bitfinex-derivatives","BTCF0:USTF0",1748448840899,1.47450645,107300.0,107290.0,0.86074684]
["bitfinex-derivatives","BTCF0:USTF0",1748448841108,1.5181719,107300.0,107290.0,0.87531055]
["bitfinex-derivatives","BTCF0:USTF0",1748448841307,1.0851719,107300.0,107290.0,0.87531055]
["bitfinex-derivatives","BTCF0:USTF0",1748448841509,1.5181719,107300.0,107290.0,0.86074684]
["bitfinex-derivatives","BTCF0:USTF0",1748448841809,1.5181719,107300.0,107290.0,0.87531055]
["bitfinex-derivatives","BTCF0:USTF0",1748448843012,1.51817191,107300.0,107290.0,0.87531055]
["bitfinex-derivatives","BTCF0:USTF0",1748448844312,1.66847735,107300.0,107290.0,0.59045815]
["bitfinex-derivatives","BTCF0:USTF0",1748448844519,1.71807735,107300.0,107290.0,0.59045932]
["bitfinex-derivatives","BTCF0:USTF0",1748448844814,1.71807735,107300.0,107290.0,0.76223969]
["bitfinex-derivatives","BTCF0:USTF0",1748448844998,1.71807735,107300.0,107290.0,0.76235969]
["bitfinex-derivatives","BTCF0:USTF0",1748448845204,1.71807735,107300.0,107290.0,0.77692494]
["bitfinex-derivatives","BTCF0:USTF0",1748448845414,1.71807735,107300.0,107290.0,0.76235969]
["bitfinex-derivatives","BTCF0:USTF0",1748448845607,1.76174668,107300.0,107290.0,0.83228214]
["bitfinex-derivatives","BTCF0:USTF0",1748448845802,1.82997245,107300.0,107290.0,0.84684739]
["bitfinex-derivatives","BTCF0:USTF0",1748448846102,1.82997245,107300.0,107290.0,0.87597789]
["bitfinex-derivatives","BTCF0:USTF0",1748448846407,1.87364178,107300.0,107290.0,0.86141264]
["bitfinex-derivatives","BTCF0:USTF0",1748448846915,1.82997245,107300.0,107290.0,0.86141264]
["bitfinex-derivatives","BTCF0:USTF0",1748448847806,1.82997245,107300.0,107290.0,0.87597791]
["bitfinex-derivatives","BTCF0:USTF0",1748448848605,1.82997245,107300.0,107290.0,0.89054288]
["bitfinex-derivatives","BTCF0:USTF0",1748448849212,1.63600156,107300.0,107290.0,0.89054288]
["bitfinex-derivatives","BTCF0:USTF0",1748448849411,1.82997245,107300.0,107290.0,0.89054288]
["bitfinex-derivatives","BTCF0:USTF0",1748448849809,1.78630312,107300.0,107290.0,0.89054288]
["bitfinex-derivatives","BTCF0:USTF0",1748448850001,1.78630312,107300.0,107290.0,0.90510782]
["bitfinex-derivatives","BTCF0:USTF0",1748448850206,1.78630312,107300.0,107290.0,0.89054288]
["bitfinex-derivatives","BTCF0:USTF0",1748448850407,1.78630312,107300.0,107290.0,0.90510782]
["bitfinex-derivatives","BTCF0:USTF0",1748448850602,1.82996238,107300.0,107290.0,0.90510782]
["bitfinex-derivatives","BTCF0:USTF0",1748448851215,1.82996182,107300.0,107290.0,0.90510782]
["bitfinex-derivatives","BTCF0:USTF0",1748448851810,1.82996182,107300.0,107290.0,0.89054288]
["bitfinex-derivatives","BTCF0:USTF0",1748448852203,1.82996182,107300.0,107290.0,0.9051075]
["bitfinex-derivatives","BTCF0:USTF0",1748448853416,1.78630312,107300.0,107290.0,0.95173199]
["bitfinex-derivatives","BTCF0:USTF0",1748448854917,1.59233223,107300.0,107290.0,0.96629646]
["bitfinex-derivatives","BTCF0:USTF0",1748448855119,1.78630312,107300.0,107290.0,0.96629646]
["bitfinex-derivatives","BTCF0:USTF0",1748448855914,1.98016093,107300.0,107290.0,0.96629646]
["bitfinex-derivatives","BTCF0:USTF0",1748448857214,2.06749959,107300.0,107290.0,0.71876185]
["bitfinex-derivatives","BTCF0:USTF0",1748448857420,2.31584951,107300.0,107290.0,0.50336185]
["bitfinex-derivatives","BTCF0:USTF0",1748448857619,2.31584951,107300.0,107290.0,0.4190699]
["bitfinex-derivatives","BTCF0:USTF0",1748448857820,2.61314951,107300.0,107290.0,0.4189499]
["bitfinex-derivatives","BTCF0:USTF0",1748448858026,2.41923516,107300.0,107290.0,0.4189499]
["bitfinex-derivatives","BTCF0:USTF0",1748448858313,2.41923516,107300.0,107290.0,0.4190699]
["bitfinex-derivatives","BTCF0:USTF0",1748448858705,2.20923516,107300.0,107290.0,0.40450543]
["bitfinex-derivatives","BTCF0:USTF0",1748448858911,2.33572536,107300.0,107290.0,0.41907163]
["bitfinex-derivatives","BTCF0:USTF0",1748448859106,2.32572536,107300.0,107290.0,0.40450543]
["bitfinex-derivatives","BTCF0:USTF0",1748448859318,2.59442381,107300.0,107290.0,0.41907163]
["bitfinex-derivatives","BTCF0:USTF0",1748448859514,2.59442381,107300.0,107290.0,0.40450543]
["bitfinex-derivatives","BTCF0:USTF0",1748448859719,2.59442381,107300.0,107290.0,0.41907163]
["bitfinex-derivatives","BTCF0:USTF0",1748448860120,2.40057302,107300.0,107290.0,0.41907163]
["bitfinex-derivatives","BTCF0:USTF0",1748448860319,2.19057302,107300.0,107290.0,0.41907163]
["bitfinex-derivatives","BTCF0:USTF0",1748448860820,2.19057302,107300.0,107290.0,0.46747147]
["bitfinex-derivatives","BTCF0:USTF0",1748448861021,2.19057302,107300.0,107290.0,0.45290543]
["bitfinex-derivatives","BTCF0:USTF0",1748448861221,2.19057302,107300.0,107290.0,0.46747148]
["bitfinex-derivatives","BTCF0:USTF0",1748448861612,2.19057302,107300.0,107290.0,0.46747161]
["bitfinex-derivatives","BTCF0:USTF0",1748448861924,2.19057302,107300.0,107290.0,0.45290543]
["bitfinex-derivatives","BTCF0:USTF0",1748448862110,2.19057302,107300.0,107290.0,0.46747161]
["bitfinex-derivatives","BTCF0:USTF0",1748448862714,2.19057302,107300.0,107290.0,0.46747137]
["bitfinex-derivatives","BTCF0:USTF0",1748448864107,2.10345983,107300.0,107290.0,0.46746315]
["bitfinex-derivatives","BTCF0:USTF0",1748448864307,2.21995003,107300.0,107290.0,0.65380865]
["bitfinex-derivatives","BTCF0:USTF0",1748448864513,2.04538437,107300.0,107290.0,0.70041683]
["bitfinex-derivatives","BTCF0:USTF0",1748448864911,1.5057697,107300.0,107290.0,0.70041683]
["bitfinex-derivatives","BTCF0:USTF0",1748448865222,2.15554801,107300.0,107290.0,0.79198227]
["bitfinex-derivatives","BTCF0:USTF0",1748448865521,2.26339412,107300.0,107290.0,0.81862307]
["bitfinex-derivatives","BTCF0:USTF0",1748448865919,2.26339412,107300.0,107290.0,0.77162306]
["bitfinex-derivatives","BTCF0:USTF0",1748448867022,2.26339412,107300.0,107290.0,0.75705794]
["bitfinex-derivatives","BTCF0:USTF0",1748448867215,2.26339412,107300.0,107290.0,0.77162306]
["bitfinex-derivatives","BTCF0:USTF0",1748448867415,2.26339412,107300.0,107290.0,0.58527756]
["bitfinex-derivatives","BTCF0:USTF0",1748448867615,2.26339412,107300.0,107290.0,0.74162306]
["bitfinex-derivatives","BTCF0:USTF0",1748448867816,2.26339412,107300.0,107290.0,0.74150306]
["bitfinex-derivatives","BTCF0:USTF0",1748448868228,1.40056801,107300.0,107290.0,0.75162287]
["bitfinex-derivatives","BTCF0:USTF0",1748448868432,1.21072477,107300.0,107290.0,0.81343454]
["bitfinex-derivatives","BTCF0:USTF0",1748448868617,1.16282477,107300.0,107290.0,1.00741245]
["bitfinex-derivatives","BTCF0:USTF0",1748448868928,1.28726014,107300.0,107290.0,0.90439377]
["bitfinex-derivatives","BTCF0:USTF0",1748448869319,1.28726014,107300.0,107290.0,0.71041586]
["bitfinex-derivatives","BTCF0:USTF0",1748448869627,1.22901403,107300.0,107290.0,0.71041433]
["bitfinex-derivatives","BTCF0:USTF0",1748448869929,1.22897403,107300.0,107290.0,0.77221556]
["bitfinex-derivatives","BTCF0:USTF0",1748448870330,1.27265687,107300.0,107290.0,0.79283227]
["bitfinex-derivatives","BTCF0:USTF0",1748448870519,1.22897403,107300.0,107290.0,0.79283227]
["bitfinex-derivatives","BTCF0:USTF0",1748448870718,1.27265477,107300.0,107290.0,0.79283227]
["bitfinex-derivatives","BTCF0:USTF0",1748448871029,1.41530223,107300.0,107290.0,0.79283227]
["bitfinex-derivatives","BTCF0:USTF0",1748448872124,1.41530223,107300.0,107290.0,0.79266499]
["bitfinex-derivatives","BTCF0:USTF0",1748448872321,1.41530223,107300.0,107290.0,0.79266498]
["bitfinex-derivatives","BTCF0:USTF0",1748448873327,1.41530223,107300.0,107290.0,0.77826956]
["bitfinex-derivatives","BTCF0:USTF0",1748448874029,1.41530223,107300.0,107290.0,0.79266498]
["bitfinex-derivatives","BTCF0:USTF0",1748448874821,1.41530223,107300.0,107290.0,0.79266489]
["bitfinex-derivatives","BTCF0:USTF0",1748448875226,1.41530223,107300.0,107290.0,0.77826956]
["bitfinex-derivatives","BTCF0:USTF0",1748448875433,1.41530223,107300.0,107290.0,0.79266489]
["bitfinex-derivatives","BTCF0:USTF0",1748448875739,1.40015668,107300.0,107290.0,0.75132945]
["bitfinex-derivatives","BTCF0:USTF0",1748448876028,1.40015669,107300.0,107290.0,0.75132945]
["bitfinex-derivatives","BTCF0:USTF0",1748448877424,1.40015669,107300.0,107290.0,0.75143432]
["bitfinex-derivatives","BTCF0:USTF0",1748448878637,1.40015669,107300.0,107290.0,0.75143433]
["bitfinex-derivatives","BTCF0:USTF0",1748448878834,1.03935669,107300.0,107290.0,0.75143433]
["bitfinex-derivatives","BTCF0:USTF0",1748448879226,1.08605669,107300.0,107290.0,0.75143433]
["bitfinex-derivatives","BTCF0:USTF0",1748448879428,1.03935669,107300.0,107290.0,0.75143433]
["bitfinex-derivatives","BTCF0:USTF0",1748448879727,0.85302849,107300.0,107290.0,0.75143433]
["bitfinex-derivatives","BTCF0:USTF0",1748448879927,0.42014849,107300.0,107290.0,0.94541328]
["bitfinex-derivatives","BTCF0:USTF0",1748448880135,0.85294849,107300.0,107290.0,0.94541328]
["bitfinex-derivatives","BTCF0:USTF0",1748448880334,0.42014849,107300.0,107290.0,0.94541328]
["bitfinex-derivatives","BTCF0:USTF0",1748448880535,0.85294849,107300.0,107290.0,1.10541326]
["bitfinex-derivatives","BTCF0:USTF0",1748448880739,0.85294849,107300.0,107290.0,1.167039]
["bitfinex-derivatives","BTCF0:USTF0",1748448881237,0.85294849,107300.0,107290.0,1.16703295]
["bitfinex-derivatives","BTCF0:USTF0",1748448881634,0.85294849,107300.0,107290.0,1.15253797]
["bitfinex-derivatives","BTCF0:USTF0",1748448882139,0.85294849,107300.0,107290.0,1.16703295]
["bitfinex-derivatives","BTCF0:USTF0",1748448882331,0.85294849,107300.0,107290.0,1.16703915]
["bitfinex-derivatives","BTCF0:USTF0",1748448883240,0.42014849,107300.0,107290.0,1.15253797]
["bitfinex-derivatives","BTCF0:USTF0",1748448883441,0.85294849,107300.0,107290.0,1.16703915]
["bitfinex-derivatives","BTCF0:USTF0",1748448883634,0.85294849,107300.0,107290.0,1.16703914]
["bitfinex-derivatives","BTCF0:USTF0",1748448884233,0.85294849,107300.0,107290.0,1.16703913]
["bitfinex-derivatives","BTCF0:USTF0",1748448884837,0.85294849,107300.0,107290.0,1.15253797]
["bitfinex-derivatives","BTCF0:USTF0",1748448885031,0.85294849,107300.0,107290.0,1.16703912]
["bitfinex-derivatives","BTCF0:USTF0",1748448885232,0.42014849,107300.0,107290.0,1.16703912]
["bitfinex-derivatives","BTCF0:USTF0",1748448885436,0.05934849,107300.0,107290.0,1.59979912]
["bitfinex-derivatives","BTCF0:USTF0",1748448885740,0.04420392,107300.0,107290.0,1.82191593]
["bitfinex-derivatives","BTCF0:USTF0",1748448886642,0.04420392,107300.0,107290.0,1.72871593]
["bitfinex-derivatives","BTCF0:USTF0",1748448886831,0.04420392,107300.0,107290.0,1.72877631]
["bitfinex-derivatives","BTCF0:USTF0",1748448887233,0.04420392,107300.0,107290.0,1.72877629]
["bitfinex-derivatives","BTCF0:USTF0",1748448888639,0.04420392,107300.0,107290.0,1.71421478]
["bitfinex-derivatives","BTCF0:USTF0",1748448889238,0.04420392,107300.0,107290.0,1.75561597]
["bitfinex-derivatives","BTCF0:USTF0",1748448889531,0.04420392,107300.0,107290.0,1.77017749]
["bitfinex-derivatives","BTCF0:USTF0",1748448890638,0.04420392,107300.0,107290.0,1.75561597]
["bitfinex-derivatives","BTCF0:USTF0",1748448890940,0.04420392,107300.0,107290.0,1.77017748]
["bitfinex-derivatives","BTCF0:USTF0",1748448891137,0.04420392,107300.0,107290.0,2.13097748]
["bitfinex-derivatives","BTCF0:USTF0",1748448892941,0.00977322,107300.0,107290.0,2.21264901]
["bitfinex-derivatives","BTCF0:USTF0",1748448893142,0.43268,107310.0,107300.0,0.1863282]
["bitfinex-derivatives","BTCF0:USTF0",1748448893443,0.43268,107310.0,107300.0,1.15532775]
["bitfinex-derivatives","BTCF0:USTF0",1748448893743,0.43268,107310.0,107300.0,1.16988858]
["bitfinex-derivatives","BTCF0:USTF0",1748448893950,0.43268,107310.0,107300.0,1.36354648]
["bitfinex-derivatives","BTCF0:USTF0",1748448894846,0.50793952,107320.0,107310.0,0.1863108]
["bitfinex-derivatives","BTCF0:USTF0",1748448895046,0.01432931,107320.0,107310.0,1.23175362]
["bitfinex-derivatives","BTCF0:USTF0",1748448895248,0.44700931,107320.0,107310.0,1.23454362]
["bitfinex-derivatives","BTCF0:USTF0",1748448895438,0.44700931,107320.0,107310.0,1.25511908]
["bitfinex-derivatives","BTCF0:USTF0",1748448895634,0.0031478,107320.0,107310.0,1.25511749]
["bitfinex-derivatives","BTCF0:USTF0",1748448895839,1.38619615,107330.0,107320.0,0.1862934]
["bitfinex-derivatives","BTCF0:USTF0",1748448896143,1.38615615,107330.0,107320.0,0.89411239]
["bitfinex-derivatives","BTCF0:USTF0",1748448896338,0.40435869,107340.0,107320.0,0.51400109]
["bitfinex-derivatives","BTCF0:USTF0",1748448896540,0.04355869,107340.0,107330.0,1.1344119]
["bitfinex-derivatives","BTCF0:USTF0",1748448896744,0.04355869,107340.0,107330.0,1.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1748448897248,0.08995869,107340.0,107330.0,1.6544119]
["bitfinex-derivatives","BTCF0:USTF0",1748448898047,0.09195869,107340.0,107330.0,1.46046524]
["bitfinex-derivatives","BTCF0:USTF0",1748448898650,0.09495869,107340.0,107330.0,1.46046524]
["bitfinex-derivatives","BTCF0:USTF0",1748448899539,0.0514,107340.0,107330.0,1.46046524]
["bitfinex-derivatives","BTCF0:USTF0",1748448899735,0.2871588,107340.0,107330.0,1.1643761]
["bitfinex-derivatives","BTCF0:USTF0",1748448899944,0.94404794,107340.0,107330.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748448900145,1.22056749,107340.0,107330.0,0.4763961]
["bitfinex-derivatives","BTCF0:USTF0",1748448900351,1.08512446,107340.0,107330.0,0.4762761]
["bitfinex-derivatives","BTCF0:USTF0",1748448900647,1.04157268,107340.0,107330.0,0.4763961]
["bitfinex-derivatives","BTCF0:USTF0",1748448901739,1.06157268,107340.0,107330.0,0.4563961]
["bitfinex-derivatives","BTCF0:USTF0",1748448902135,1.10513044,107340.0,107330.0,0.4563961]
["bitfinex-derivatives","BTCF0:USTF0",1748448903045,1.10513044,107340.0,107330.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748448903244,1.06157268,107340.0,107330.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748448903442,1.06157268,107340.0,107330.0,0.296276]
["bitfinex-derivatives","BTCF0:USTF0",1748448903643,1.06157268,107340.0,107330.0,0.296396]
["bitfinex-derivatives","BTCF0:USTF0",1748448904050,0.2419878,107340.0,107330.0,0.94108514]
["bitfinex-derivatives","BTCF0:USTF0",1748448904347,0.005,107340.0,107330.0,1.16948514]
["bitfinex-derivatives","BTCF0:USTF0",1748448905252,0.002,107340.0,107330.0,1.16948514]
["bitfinex-derivatives","BTCF0:USTF0",1748448905553,0.003,107340.0,107330.0,1.16948514]
["bitfinex-derivatives","BTCF0:USTF0",1748448905856,0.003,107340.0,107330.0,1.2517838]
["bitfinex-derivatives","BTCF0:USTF0",1748448906251,0.53314901,107350.0,107340.0,0.1862588]
["bitfinex-derivatives","BTCF0:USTF0",1748448906447,0.09426901,107350.0,107340.0,1.35126514]
["bitfinex-derivatives","BTCF0:USTF0",1748448906654,0.04366901,107350.0,107340.0,1.61126514]
["bitfinex-derivatives","BTCF0:USTF0",1748448906957,0.04366901,107350.0,107340.0,1.43126514]
["bitfinex-derivatives","BTCF0:USTF0",1748448907944,0.002,107350.0,107340.0,1.62495428]
["bitfinex-derivatives","BTCF0:USTF0",1748448908144,0.04132003,107350.0,107340.0,1.62495428]
["bitfinex-derivatives","BTCF0:USTF0",1748448908341,0.04332003,107350.0,107340.0,1.62495428]
["bitfinex-derivatives","BTCF0:USTF0",1748448908953,0.04332003,107350.0,107340.0,1.54253708]
["bitfinex-derivatives","BTCF0:USTF0",1748448909158,0.01069303,107350.0,107340.0,1.54253708]
["bitfinex-derivatives","BTCF0:USTF0",1748448909453,0.13476324,107360.0,107340.0,1.44943428]
["bitfinex-derivatives","BTCF0:USTF0",1748448909454,0.08736324,107360.0,107340.0,1.44943428]
["bitfinex-derivatives","BTCF0:USTF0",1748448909647,0.08736324,107360.0,107350.0,0.83873054]
["bitfinex-derivatives","BTCF0:USTF0",1748448909958,0.08736324,107360.0,107350.0,1.48873054]
["bitfinex-derivatives","BTCF0:USTF0",1748448910150,0.48602,107370.0,107360.0,0.1862241]
["bitfinex-derivatives","BTCF0:USTF0",1748448910350,0.48602,107370.0,107360.0,1.29871324]
["bitfinex-derivatives","BTCF0:USTF0",1748448910550,0.04949759,107380.0,107370.0,0.1862068]
["bitfinex-derivatives","BTCF0:USTF0",1748448910746,0.04949759,107380.0,107370.0,1.40869594]
["bitfinex-derivatives","BTCF0:USTF0",1748448911149,0.00139759,107380.0,107370.0,1.12869594]
["bitfinex-derivatives","BTCF0:USTF0",1748448911349,0.00139759,107380.0,107370.0,1.44669594]
["bitfinex-derivatives","BTCF0:USTF0",1748448911651,0.18758699,107380.0,107370.0,1.44669594]
["bitfinex-derivatives","BTCF0:USTF0",1748448911954,0.23988699,107380.0,107370.0,1.24685186]
["bitfinex-derivatives","BTCF0:USTF0",1748448912153,0.10849759,107380.0,107370.0,1.24684977]
["bitfinex-derivatives","BTCF0:USTF0",1748448912353,0.29468699,107380.0,107370.0,1.24672977]
["bitfinex-derivatives","BTCF0:USTF0",1748448912658,0.1071,107380.0,107370.0,1.24684977]
["bitfinex-derivatives","BTCF0:USTF0",1748448912845,0.28813884,107380.0,107370.0,1.23681594]
["bitfinex-derivatives","BTCF0:USTF0",1748448913456,0.10194944,107380.0,107370.0,1.23681594]
["bitfinex-derivatives","BTCF0:USTF0",1748448913850,0.05114944,107380.0,107370.0,1.23681594]
["bitfinex-derivatives","BTCF0:USTF0",1748448914856,0.23733884,107380.0,107370.0,1.0431268]
["bitfinex-derivatives","BTCF0:USTF0",1748448915053,0.23733884,107380.0,107370.0,1.23681594]
["bitfinex-derivatives","BTCF0:USTF0",1748448915259,0.10054944,107380.0,107370.0,1.23681594]
["bitfinex-derivatives","BTCF0:USTF0",1748448915949,0.28673874,107380.0,107370.0,1.23669594]
["bitfinex-derivatives","BTCF0:USTF0",1748448916151,0.28673874,107380.0,107370.0,1.23681594]
["bitfinex-derivatives","BTCF0:USTF0",1748448916347,0.10054944,107380.0,107370.0,1.23669594]
["bitfinex-derivatives","BTCF0:USTF0",1748448916863,0.10054944,107380.0,107370.0,1.23681594]
["bitfinex-derivatives","BTCF0:USTF0",1748448917162,0.05114944,107380.0,107370.0,1.23681594]
["bitfinex-derivatives","BTCF0:USTF0",1748448917566,0.03601612,107380.0,107370.0,1.23681594]
["bitfinex-derivatives","BTCF0:USTF0",1748448917956,1e-07,107380.0,107370.0,1.43050508]
["bitfinex-derivatives","BTCF0:USTF0",1748448918153,0.2861575,107400.0,107390.0,0.1861719]
["bitfinex-derivatives","BTCF0:USTF0",1748448918365,0.7746375,107400.0,107390.0,1.04066104]
["bitfinex-derivatives","BTCF0:USTF0",1748448918561,0.7746375,107400.0,107390.0,1.14086104]
["bitfinex-derivatives","BTCF0:USTF0",1748448919966,1.32912664,107400.0,107390.0,0.586372]
["bitfinex-derivatives","BTCF0:USTF0",1748448920159,1.32912664,107400.0,107390.0,0.526072]
["bitfinex-derivatives","BTCF0:USTF0",1748448920160,1.44468664,107400.0,107390.0,0.526072]
["bitfinex-derivatives","BTCF0:USTF0",1748448920361,1.45068664,107400.0,107390.0,0.526072]
["bitfinex-derivatives","BTCF0:USTF0",1748448920574,1.45468664,107400.0,107390.0,0.526192]
["bitfinex-derivatives","BTCF0:USTF0",1748448920760,1.50358664,107400.0,107390.0,0.526192]
["bitfinex-derivatives","BTCF0:USTF0",1748448922758,1.55605525,107400.0,107390.0,0.526192]
["bitfinex-derivatives","BTCF0:USTF0",1748448923162,1.55540516,107400.0,107390.0,0.526192]
["bitfinex-derivatives","BTCF0:USTF0",1748448925566,1.51770238,107400.0,107390.0,0.526192]
["bitfinex-derivatives","BTCF0:USTF0",1748448926773,1.55540898,107400.0,107390.0,0.528982]
["bitfinex-derivatives","BTCF0:USTF0",1748448929970,1.55540898,107400.0,107390.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1748448931874,1.36107984,107400.0,107390.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1748448932075,0.81867984,107400.0,107390.0,0.77227114]
["bitfinex-derivatives","BTCF0:USTF0",1748448932274,1.24627984,107400.0,107390.0,0.77227114]
["bitfinex-derivatives","BTCF0:USTF0",1748448932671,0.91419984,107400.0,107390.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1748448932877,1.35475984,107400.0,107390.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1748448933775,1.54844898,107400.0,107390.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1748448934980,1.55296453,107400.0,107390.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1748448937177,1.00688453,107400.0,107390.0,0.578582]
["bitfinex-derivatives","BTCF0:USTF0",1748448937385,0.51302215,107400.0,107390.0,0.79227114]
["bitfinex-derivatives","BTCF0:USTF0",1748448937872,0.95306215,107400.0,107390.0,0.79227114]
["bitfinex-derivatives","BTCF0:USTF0",1748448938075,0.59266215,107400.0,107390.0,1.15307114]
["bitfinex-derivatives","BTCF0:USTF0",1748448938673,0.59266215,107400.0,107390.0,1.19400698]
["bitfinex-derivatives","BTCF0:USTF0",1748448939177,0.77881685,107400.0,107390.0,1.19400698]
["bitfinex-derivatives","BTCF0:USTF0",1748448939676,0.33837685,107400.0,107390.0,1.19400698]
["bitfinex-derivatives","BTCF0:USTF0",1748448940074,0.77853685,107400.0,107390.0,1.19400698]
["bitfinex-derivatives","BTCF0:USTF0",1748448940473,0.77861685,107400.0,107390.0,1.19400698]
["bitfinex-derivatives","BTCF0:USTF0",1748448941079,0.15222215,107400.0,107390.0,1.19400698]
["bitfinex-derivatives","BTCF0:USTF0",1748448941277,0.15222215,107400.0,107390.0,1.59541188]
["bitfinex-derivatives","BTCF0:USTF0",1748448942276,0.59646215,107400.0,107390.0,1.59541188]
["bitfinex-derivatives","BTCF0:USTF0",1748448942487,0.78261675,107400.0,107390.0,1.40172274]
["bitfinex-derivatives","BTCF0:USTF0",1748448942690,0.78261675,107400.0,107390.0,1.59541188]
["bitfinex-derivatives","BTCF0:USTF0",1748448942985,0.15222215,107400.0,107390.0,1.59541188]
["bitfinex-derivatives","BTCF0:USTF0",1748448943284,0.15222215,107400.0,107390.0,1.55447604]
["bitfinex-derivatives","BTCF0:USTF0",1748448944478,0.33837675,107400.0,107390.0,1.55447604]
["bitfinex-derivatives","BTCF0:USTF0",1748448944989,0.15222215,107400.0,107390.0,1.55447604]
["bitfinex-derivatives","BTCF0:USTF0",1748448945486,0.15222215,107400.0,107390.0,1.59561886]
["bitfinex-derivatives","BTCF0:USTF0",1748448945884,0.33837685,107400.0,107390.0,1.40192972]
["bitfinex-derivatives","BTCF0:USTF0",1748448946085,0.33837685,107400.0,107390.0,0.77112972]
["bitfinex-derivatives","BTCF0:USTF0",1748448946483,0.33837685,107400.0,107390.0,0.70960482]
["bitfinex-derivatives","BTCF0:USTF0",1748448946685,0.33837685,107400.0,107390.0,0.70972482]
["bitfinex-derivatives","BTCF0:USTF0",1748448946982,0.33837685,107400.0,107390.0,0.90341396]
["bitfinex-derivatives","BTCF0:USTF0",1748448947191,0.59574215,107400.0,107390.0,1.26421396]
["bitfinex-derivatives","BTCF0:USTF0",1748448947997,0.15222215,107400.0,107390.0,1.26421396]
["bitfinex-derivatives","BTCF0:USTF0",1748448948489,0.33837695,107400.0,107390.0,1.07052482]
["bitfinex-derivatives","BTCF0:USTF0",1748448948793,1.26544405,107400.0,107390.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1748448948982,1.10561491,107400.0,107390.0,0.3289821]
["bitfinex-derivatives","BTCF0:USTF0",1748448949184,1.65541491,107400.0,107390.0,0.5189821]
["bitfinex-derivatives","BTCF0:USTF0",1748448949493,1.65541491,107400.0,107390.0,0.5678621]
["bitfinex-derivatives","BTCF0:USTF0",1748448949702,1.69899233,107400.0,107390.0,0.5679821]
["bitfinex-derivatives","BTCF0:USTF0",1748448949885,0.50692363,107400.0,107390.0,0.5679821]
["bitfinex-derivatives","BTCF0:USTF0",1748448950092,0.95032363,107400.0,107390.0,0.5679821]
["bitfinex-derivatives","BTCF0:USTF0",1748448950597,1.32288147,107400.0,107390.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1748448950788,1.82902405,107400.0,107390.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748448950988,0.186172,107390.0,107380.0,0.04843626]
["bitfinex-derivatives","BTCF0:USTF0",1748448951183,0.90838625,107390.0,107380.0,0.04153626]
["bitfinex-derivatives","BTCF0:USTF0",1748448951394,0.90825201,107390.0,107380.0,0.04190917]
["bitfinex-derivatives","BTCF0:USTF0",1748448951589,0.95167016,107390.0,107380.0,0.04190917]
["bitfinex-derivatives","BTCF0:USTF0",1748448952095,0.95567016,107390.0,107380.0,0.04190917]
["bitfinex-derivatives","BTCF0:USTF0",1748448952303,0.95567016,107390.0,107380.0,0.04202917]
["bitfinex-derivatives","BTCF0:USTF0",1748448952896,1.04879416,107390.0,107380.0,0.04202917]
["bitfinex-derivatives","BTCF0:USTF0",1748448953106,1.29879416,107390.0,107380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748448953310,1.79817601,107390.0,107380.0,0.27000007]
["bitfinex-derivatives","BTCF0:USTF0",1748448953716,1.84159371,107390.0,107380.0,0.27000007]
["bitfinex-derivatives","BTCF0:USTF0",1748448954017,1.79817601,107390.0,107380.0,0.27000007]
["bitfinex-derivatives","BTCF0:USTF0",1748448954200,1.64790507,107390.0,107380.0,0.31640007]
["bitfinex-derivatives","BTCF0:USTF0",1748448954405,1.84159421,107390.0,107380.0,0.31640007]
["bitfinex-derivatives","BTCF0:USTF0",1748448954601,1.86159421,107390.0,107380.0,0.31640007]
["bitfinex-derivatives","BTCF0:USTF0",1748448954916,1.81817601,107390.0,107380.0,0.12640007]
["bitfinex-derivatives","BTCF0:USTF0",1748448955220,1.37448687,107390.0,107380.0,0.12640007]
["bitfinex-derivatives","BTCF0:USTF0",1748448955412,1.56817601,107390.0,107380.0,0.12640007]
["bitfinex-derivatives","BTCF0:USTF0",1748448955915,1.58629686,107390.0,107380.0,0.12640007]
["bitfinex-derivatives","BTCF0:USTF0",1748448956803,1.58629686,107390.0,107380.0,0.08000007]
["bitfinex-derivatives","BTCF0:USTF0",1748448958012,1.58629686,107390.0,107380.0,0.08012007]
["bitfinex-derivatives","BTCF0:USTF0",1748448958918,1.58629686,107390.0,107380.0,0.08000007]
["bitfinex-derivatives","BTCF0:USTF0",1748448959120,1.58629686,107390.0,107380.0,0.08012007]
["bitfinex-derivatives","BTCF0:USTF0",1748448959920,1.37448687,107390.0,107380.0,0.08012007]
["bitfinex-derivatives","BTCF0:USTF0",1748448960117,1.58629686,107390.0,107380.0,0.08012007]
["bitfinex-derivatives","BTCF0:USTF0",1748448962019,1.67313349,107390.0,107380.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748448962523,1.92245349,107390.0,107380.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748448962917,1.92245349,107390.0,107380.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748448963112,1.92245349,107390.0,107380.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748448963308,1.67245349,107390.0,107380.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748448963819,1.4606435,107390.0,107380.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748448964020,1.67329349,107390.0,107380.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1748448964219,1.71087024,107390.0,107380.0,0.01435313]
["bitfinex-derivatives","BTCF0:USTF0",1748448964823,1.75427975,107390.0,107380.0,0.01434936]
["bitfinex-derivatives","BTCF0:USTF0",1748448965126,1.74844611,107390.0,107380.0,0.01434936]
["bitfinex-derivatives","BTCF0:USTF0",1748448965425,1.79185542,107390.0,107380.0,0.01434936]
["bitfinex-derivatives","BTCF0:USTF0",1748448965626,1.79185542,107390.0,107380.0,0.06424936]
["bitfinex-derivatives","BTCF0:USTF0",1748448965929,1.75427867,107390.0,107380.0,0.06424936]
["bitfinex-derivatives","BTCF0:USTF0",1748448966112,1.71086936,107390.0,107380.0,0.06424936]
["bitfinex-derivatives","BTCF0:USTF0",1748448966314,1.22372219,107390.0,107380.0,0.06424936]
["bitfinex-derivatives","BTCF0:USTF0",1748448966619,1.67016219,107390.0,107380.0,0.07424936]
["bitfinex-derivatives","BTCF0:USTF0",1748448967417,0.9056722,107390.0,107380.0,0.26043886]
["bitfinex-derivatives","BTCF0:USTF0",1748448967619,0.8125482,107390.0,107380.0,0.52043886]
["bitfinex-derivatives","BTCF0:USTF0",1748448967813,1.26708787,107390.0,107380.0,0.56963886]
["bitfinex-derivatives","BTCF0:USTF0",1748448968015,0.72118787,107390.0,107380.0,0.61763886]
["bitfinex-derivatives","BTCF0:USTF0",1748448968216,0.193172,107390.0,107380.0,0.61763886]
["bitfinex-derivatives","BTCF0:USTF0",1748448968414,0.193172,107390.0,107380.0,1.22024885]
["bitfinex-derivatives","BTCF0:USTF0",1748448968415,0.007,107390.0,107380.0,1.22024885]
["bitfinex-derivatives","BTCF0:USTF0",1748448969025,0.18351874,107390.0,107380.0,1.00843886]
["bitfinex-derivatives","BTCF0:USTF0",1748448969328,0.35542278,107400.0,107390.0,0.1861722]
["bitfinex-derivatives","BTCF0:USTF0",1748448969509,0.35542278,107400.0,107390.0,0.55659182]
["bitfinex-derivatives","BTCF0:USTF0",1748448969712,0.80170278,107400.0,107390.0,0.55658784]
["bitfinex-derivatives","BTCF0:USTF0",1748448969909,0.30888238,107400.0,107390.0,0.91738773]
["bitfinex-derivatives","BTCF0:USTF0",1748448970121,0.75528238,107400.0,107390.0,0.91738753]
["bitfinex-derivatives","BTCF0:USTF0",1748448970512,0.75928238,107400.0,107390.0,0.55658753]
["bitfinex-derivatives","BTCF0:USTF0",1748448970918,1.12408238,107400.0,107390.0,0.55658753]
["bitfinex-derivatives","BTCF0:USTF0",1748448971127,1.12408238,107400.0,107390.0,0.5424922]
["bitfinex-derivatives","BTCF0:USTF0",1748448971327,1.12408238,107400.0,107390.0,0.55670731]
["bitfinex-derivatives","BTCF0:USTF0",1748448971626,1.12408238,107400.0,107390.0,0.5567071]
["bitfinex-derivatives","BTCF0:USTF0",1748448971826,1.12408238,107400.0,107390.0,0.5565871]
["bitfinex-derivatives","BTCF0:USTF0",1748448972031,1.12408238,107400.0,107390.0,0.5567071]
["bitfinex-derivatives","BTCF0:USTF0",1748448972415,1.12408238,107400.0,107390.0,0.5424922]
["bitfinex-derivatives","BTCF0:USTF0",1748448972618,1.12408238,107400.0,107390.0,0.55670719]
["bitfinex-derivatives","BTCF0:USTF0",1748448972921,0.76328238,107400.0,107390.0,0.55670719]
["bitfinex-derivatives","BTCF0:USTF0",1748448973318,0.31688238,107400.0,107390.0,0.55670719]
["bitfinex-derivatives","BTCF0:USTF0",1748448973517,0.76256238,107400.0,107390.0,0.55670719]
["bitfinex-derivatives","BTCF0:USTF0",1748448973718,0.76256238,107400.0,107390.0,0.55671291]
["bitfinex-derivatives","BTCF0:USTF0",1748448974225,0.13071538,107400.0,107390.0,0.55671291]
["bitfinex-derivatives","BTCF0:USTF0",1748448974427,0.13071538,107400.0,107390.0,1.11510219]
["bitfinex-derivatives","BTCF0:USTF0",1748448974627,0.76239018,107400.0,107390.0,1.12932246]
["bitfinex-derivatives","BTCF0:USTF0",1748448975130,0.76239018,107400.0,107390.0,0.91751247]
["bitfinex-derivatives","BTCF0:USTF0",1748448975632,0.79988377,107400.0,107390.0,0.91751247]
["bitfinex-derivatives","BTCF0:USTF0",1748448976227,0.79988377,107400.0,107390.0,0.9032922]
["bitfinex-derivatives","BTCF0:USTF0",1748448976525,0.79988377,107400.0,107390.0,0.9175347]
["bitfinex-derivatives","BTCF0:USTF0",1748448977028,1.51023068,107400.0,107390.0,0.2743625]
["bitfinex-derivatives","BTCF0:USTF0",1748448977233,0.1862068,107370.0,107360.0,0.88019835]
["bitfinex-derivatives","BTCF0:USTF0",1748448977525,0.1396525,107380.0,107360.0,0.88019835]
["bitfinex-derivatives","BTCF0:USTF0",1748448977526,0.7714959,107380.0,107370.0,0.1862069]
["bitfinex-derivatives","BTCF0:USTF0",1748448977721,0.7714959,107380.0,107370.0,0.4562069]
["bitfinex-derivatives","BTCF0:USTF0",1748448979936,0.7279448,107380.0,107370.0,0.8170069]
["bitfinex-derivatives","BTCF0:USTF0",1748448980432,0.7279448,107380.0,107370.0,0.9618069]
["bitfinex-derivatives","BTCF0:USTF0",1748448982223,0.71281043,107380.0,107370.0,0.9618069]
["bitfinex-derivatives","BTCF0:USTF0",1748448982534,0.71281043,107380.0,107370.0,0.9619269]
["bitfinex-derivatives","BTCF0:USTF0",1748448983625,0.66626013,107380.0,107370.0,0.9619269]
["bitfinex-derivatives","BTCF0:USTF0",1748448983829,0.44864,107380.0,107370.0,0.9619269]
["bitfinex-derivatives","BTCF0:USTF0",1748448984124,0.44728,107380.0,107370.0,1.17367607]
["bitfinex-derivatives","BTCF0:USTF0",1748448984830,0.6334695,107380.0,107370.0,1.17367607]
["bitfinex-derivatives","BTCF0:USTF0",1748448985140,0.44832,107380.0,107370.0,1.17367607]
["bitfinex-derivatives","BTCF0:USTF0",1748448985323,0.003,107380.0,107370.0,1.17367607]
["bitfinex-derivatives","BTCF0:USTF0",1748448985519,0.00042036,107390.0,107380.0,0.1861895]
["bitfinex-derivatives","BTCF0:USTF0",1748448985726,0.00042036,107390.0,107380.0,1.06543867]
["bitfinex-derivatives","BTCF0:USTF0",1748448986018,0.44562036,107390.0,107380.0,1.1077858]
["bitfinex-derivatives","BTCF0:USTF0",1748448986630,0.44862036,107390.0,107380.0,1.1077858]
["bitfinex-derivatives","BTCF0:USTF0",1748448987021,0.44962036,107390.0,107380.0,1.1077858]
["bitfinex-derivatives","BTCF0:USTF0",1748448987430,0.44962036,107390.0,107380.0,1.06543867]
["bitfinex-derivatives","BTCF0:USTF0",1748448987630,0.44962036,107390.0,107380.0,1.15008422]
["bitfinex-derivatives","BTCF0:USTF0",1748448987833,0.00442036,107390.0,107380.0,1.15008422]
["bitfinex-derivatives","BTCF0:USTF0",1748448988328,0.00442036,107390.0,107380.0,1.16765453]
["bitfinex-derivatives","BTCF0:USTF0",1748448988634,0.00442036,107390.0,107380.0,1.21458739]
["bitfinex-derivatives","BTCF0:USTF0",1748448988829,0.00442036,107390.0,107380.0,1.26568739]
["bitfinex-derivatives","BTCF0:USTF0",1748448989026,0.00442036,107390.0,107380.0,1.25568739]
["bitfinex-derivatives","BTCF0:USTF0",1748448989218,0.00442036,107390.0,107380.0,1.48568739]
["bitfinex-derivatives","BTCF0:USTF0",1748448989421,0.00442036,107390.0,107380.0,1.43875453]
["bitfinex-derivatives","BTCF0:USTF0",1748448990329,0.00442036,107390.0,107380.0,1.52371611]
["bitfinex-derivatives","BTCF0:USTF0",1748448990526,0.00442036,107390.0,107380.0,1.42150025]
["bitfinex-derivatives","BTCF0:USTF0",1748448991129,0.00442036,107390.0,107380.0,1.51462425]
["bitfinex-derivatives","BTCF0:USTF0",1748448991530,0.19059246,107390.0,107380.0,1.11664536]
["bitfinex-derivatives","BTCF0:USTF0",1748448991727,0.00442036,107390.0,107380.0,1.08939141]
["bitfinex-derivatives","BTCF0:USTF0",1748448991927,0.00442036,107390.0,107380.0,1.08951141]
["bitfinex-derivatives","BTCF0:USTF0",1748448992329,0.99536371,107400.0,107380.0,1.08951141]
["bitfinex-derivatives","BTCF0:USTF0",1748448992529,0.99536371,107400.0,107390.0,0.49865089]
["bitfinex-derivatives","BTCF0:USTF0",1748448992733,0.99536371,107400.0,107390.0,0.73865089]
["bitfinex-derivatives","BTCF0:USTF0",1748448992937,0.99524371,107400.0,107390.0,0.61012062]
["bitfinex-derivatives","BTCF0:USTF0",1748448994939,0.99072816,107400.0,107390.0,0.61012062]
["bitfinex-derivatives","BTCF0:USTF0",1748448995240,0.99072816,107400.0,107390.0,0.61112062]
["bitfinex-derivatives","BTCF0:USTF0",1748448995433,0.99072816,107400.0,107390.0,0.56502062]
["bitfinex-derivatives","BTCF0:USTF0",1748448995837,0.99028816,107400.0,107390.0,0.56502062]
["bitfinex-derivatives","BTCF0:USTF0",1748448996242,0.99028816,107400.0,107390.0,0.5215721]
["bitfinex-derivatives","BTCF0:USTF0",1748448996641,0.99028816,107400.0,107390.0,0.8823721]
["bitfinex-derivatives","BTCF0:USTF0",1748448997136,0.99028816,107400.0,107390.0,0.99096742]
["bitfinex-derivatives","BTCF0:USTF0",1748448998545,1.00028816,107400.0,107390.0,0.94752967]
["bitfinex-derivatives","BTCF0:USTF0",1748448999347,1.00028816,107400.0,107390.0,0.99096702]
["bitfinex-derivatives","BTCF0:USTF0",1748448999646,0.55652816,107400.0,107390.0,0.99096702]
["bitfinex-derivatives","BTCF0:USTF0",1748448999846,0.55652816,107400.0,107390.0,0.94752967]
["bitfinex-derivatives","BTCF0:USTF0",1748449000033,0.40434566,107400.0,107390.0,1.14104747]
["bitfinex-derivatives","BTCF0:USTF0",1748449000235,0.12257586,107400.0,107390.0,1.16104747]
["bitfinex-derivatives","BTCF0:USTF0",1748449000434,0.12257586,107400.0,107390.0,1.18085181]
["bitfinex-derivatives","BTCF0:USTF0",1748449001856,0.12257586,107400.0,107390.0,1.50085181]
["bitfinex-derivatives","BTCF0:USTF0",1748449002336,0.10744637,107400.0,107390.0,1.60306767]
["bitfinex-derivatives","BTCF0:USTF0",1748449002540,0.10744637,107400.0,107390.0,1.18085181]
["bitfinex-derivatives","BTCF0:USTF0",1748449002848,0.10744637,107400.0,107390.0,1.20085181]
["bitfinex-derivatives","BTCF0:USTF0",1748449003236,0.10744637,107400.0,107390.0,1.53185181]
["bitfinex-derivatives","BTCF0:USTF0",1748449003439,0.10744637,107400.0,107390.0,1.19385181]
["bitfinex-derivatives","BTCF0:USTF0",1748449003646,0.10744637,107400.0,107390.0,1.1088899]
["bitfinex-derivatives","BTCF0:USTF0",1748449003850,0.10744637,107400.0,107390.0,1.53110576]
["bitfinex-derivatives","BTCF0:USTF0",1748449004451,0.10744637,107400.0,107390.0,1.50389576]
["bitfinex-derivatives","BTCF0:USTF0",1748449005750,0.10744637,107400.0,107390.0,2.28027026]
["bitfinex-derivatives","BTCF0:USTF0",1748449005939,0.10744637,107400.0,107390.0,2.42813349]
["bitfinex-derivatives","BTCF0:USTF0",1748449006145,0.10744637,107400.0,107390.0,2.13239983]
["bitfinex-derivatives","BTCF0:USTF0",1748449006447,0.10744637,107400.0,107390.0,2.21755043]
["bitfinex-derivatives","BTCF0:USTF0",1748449006635,0.01393155,107410.0,107400.0,0.1861547]
["bitfinex-derivatives","BTCF0:USTF0",1748449006840,0.01393155,107410.0,107400.0,1.82451248]
["bitfinex-derivatives","BTCF0:USTF0",1748449007737,0.01393155,107410.0,107400.0,1.27451248]
["bitfinex-derivatives","BTCF0:USTF0",1748449007941,0.01393155,107410.0,107400.0,1.81551248]
["bitfinex-derivatives","BTCF0:USTF0",1748449008541,0.01393155,107410.0,107400.0,1.81651248]
["bitfinex-derivatives","BTCF0:USTF0",1748449009740,0.01393155,107410.0,107400.0,1.81551248]
["bitfinex-derivatives","BTCF0:USTF0",1748449009953,0.01393155,107410.0,107400.0,1.82251248]
["bitfinex-derivatives","BTCF0:USTF0",1748449010642,0.41358705,107410.0,107400.0,0.41580218]
["bitfinex-derivatives","BTCF0:USTF0",1748449010838,1.31220705,107410.0,107400.0,0.32304775]
["bitfinex-derivatives","BTCF0:USTF0",1748449011055,1.31220705,107410.0,107400.0,0.52006003]
["bitfinex-derivatives","BTCF0:USTF0",1748449011258,1.31220705,107410.0,107400.0,0.29065401]
["bitfinex-derivatives","BTCF0:USTF0",1748449011259,1.11868925,107410.0,107400.0,0.29065401]
["bitfinex-derivatives","BTCF0:USTF0",1748449011558,1.16218377,107410.0,107400.0,0.47680901]
["bitfinex-derivatives","BTCF0:USTF0",1748449011852,1.35570157,107410.0,107400.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1748449012751,1.31220705,107410.0,107400.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1748449013053,1.35571605,107410.0,107400.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1748449013463,1.35571605,107410.0,107400.0,0.441275]
["bitfinex-derivatives","BTCF0:USTF0",1748449013644,0.72067825,107410.0,107400.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1748449013842,1.35595605,107410.0,107400.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1748449015953,0.72067825,107410.0,107400.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1748449016147,1.16263825,107410.0,107400.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1748449016349,1.16259825,107410.0,107400.0,0.488175]
["bitfinex-derivatives","BTCF0:USTF0",1748449016857,1.11908925,107410.0,107400.0,0.488175]
["bitfinex-derivatives","BTCF0:USTF0",1748449017157,1.16259825,107410.0,107400.0,0.488175]
["bitfinex-derivatives","BTCF0:USTF0",1748449018653,1.16259825,107410.0,107400.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1748449019261,1.35611605,107410.0,107400.0,0.438275]
["bitfinex-derivatives","BTCF0:USTF0",1748449019462,1.35611605,107410.0,107400.0,0.488075]
["bitfinex-derivatives","BTCF0:USTF0",1748449020357,1.45751054,107410.0,107400.0,0.56412554]
["bitfinex-derivatives","BTCF0:USTF0",1748449021050,1.45683054,107410.0,107400.0,0.56412554]
["bitfinex-derivatives","BTCF0:USTF0",1748449021246,1.26331274,107410.0,107400.0,0.56412554]
["bitfinex-derivatives","BTCF0:USTF0",1748449021647,0.82207274,107410.0,107400.0,0.56412554]
["bitfinex-derivatives","BTCF0:USTF0",1748449021847,1.26443274,107410.0,107400.0,0.60412554]
["bitfinex-derivatives","BTCF0:USTF0",1748449022163,1.30808154,107410.0,107400.0,0.71656651]
["bitfinex-derivatives","BTCF0:USTF0",1748449022358,1.16317805,107410.0,107400.0,0.68418714]
["bitfinex-derivatives","BTCF0:USTF0",1748449022559,1.12012925,107410.0,107400.0,0.6514144]
["bitfinex-derivatives","BTCF0:USTF0",1748449022864,1.12012925,107410.0,107400.0,0.60804338]
["bitfinex-derivatives","BTCF0:USTF0",1748449023058,0.31636925,107410.0,107400.0,1.16236118]
["bitfinex-derivatives","BTCF0:USTF0",1748449023264,0.74096925,107410.0,107400.0,1.16236118]
["bitfinex-derivatives","BTCF0:USTF0",1748449023561,0.29636925,107410.0,107400.0,1.16236118]
["bitfinex-derivatives","BTCF0:USTF0",1748449023858,0.74092925,107410.0,107400.0,0.96884338]
["bitfinex-derivatives","BTCF0:USTF0",1748449024064,0.74092925,107410.0,107400.0,1.16236118]
["bitfinex-derivatives","BTCF0:USTF0",1748449024259,0.11023155,107410.0,107400.0,1.16236118]
["bitfinex-derivatives","BTCF0:USTF0",1748449024563,0.74100925,107410.0,107400.0,1.20946118]
["bitfinex-derivatives","BTCF0:USTF0",1748449024860,0.0466,107420.0,107410.0,0.1861376]
["bitfinex-derivatives","BTCF0:USTF0",1748449025156,0.0946,107420.0,107410.0,1.29082482]
["bitfinex-derivatives","BTCF0:USTF0",1748449025361,0.54088,107420.0,107410.0,1.29082482]
["bitfinex-derivatives","BTCF0:USTF0",1748449025564,0.7270003,107420.0,107410.0,1.35587257]
["bitfinex-derivatives","BTCF0:USTF0",1748449025763,0.7270003,107420.0,107410.0,1.32320315]
["bitfinex-derivatives","BTCF0:USTF0",1748449025961,0.0946,107420.0,107410.0,1.32420315]
["bitfinex-derivatives","BTCF0:USTF0",1748449026163,0.0466,107420.0,107410.0,1.36875129]
["bitfinex-derivatives","BTCF0:USTF0",1748449026354,0.86441562,107430.0,107420.0,0.1861203]
["bitfinex-derivatives","BTCF0:USTF0",1748449026560,0.59528,107430.0,107420.0,1.08308534]
["bitfinex-derivatives","BTCF0:USTF0",1748449026768,0.781383,107430.0,107420.0,1.12998534]
["bitfinex-derivatives","BTCF0:USTF0",1748449026968,0.781383,107430.0,107420.0,1.16263949]
["bitfinex-derivatives","BTCF0:USTF0",1748449027161,0.59512,107430.0,107420.0,1.16263949]
["bitfinex-derivatives","BTCF0:USTF0",1748449027360,0.781223,107430.0,107420.0,1.16263949]
["bitfinex-derivatives","BTCF0:USTF0",1748449027653,0.1478,107430.0,107420.0,1.12998534]
["bitfinex-derivatives","BTCF0:USTF0",1748449027858,0.59504,107430.0,107420.0,1.17808534]
["bitfinex-derivatives","BTCF0:USTF0",1748449028065,0.59496,107430.0,107420.0,1.18808534]
["bitfinex-derivatives","BTCF0:USTF0",1748449028361,0.0984,107430.0,107420.0,1.18808534]
["bitfinex-derivatives","BTCF0:USTF0",1748449028662,0.51111412,107430.0,107420.0,1.14454422]
["bitfinex-derivatives","BTCF0:USTF0",1748449028962,0.51111412,107430.0,107420.0,1.14654422]
["bitfinex-derivatives","BTCF0:USTF0",1748449029163,0.51111412,107430.0,107420.0,0.95402642]
["bitfinex-derivatives","BTCF0:USTF0",1748449029366,0.51095412,107430.0,107420.0,1.14754422]
["bitfinex-derivatives","BTCF0:USTF0",1748449029555,0.51095412,107430.0,107420.0,0.95302642]
["bitfinex-derivatives","BTCF0:USTF0",1748449029754,0.51091412,107430.0,107420.0,1.14854422]
["bitfinex-derivatives","BTCF0:USTF0",1748449029969,0.69701712,107430.0,107420.0,0.95502642]
["bitfinex-derivatives","BTCF0:USTF0",1748449030159,0.69701712,107430.0,107420.0,1.14654422]
["bitfinex-derivatives","BTCF0:USTF0",1748449030470,0.69701712,107430.0,107420.0,1.15054422]
["bitfinex-derivatives","BTCF0:USTF0",1748449030867,0.01367412,107430.0,107420.0,1.15054422]
["bitfinex-derivatives","BTCF0:USTF0",1748449031068,0.8715896,107440.0,107430.0,0.186103]
["bitfinex-derivatives","BTCF0:USTF0",1748449031263,1.2323896,107440.0,107430.0,0.483303]
["bitfinex-derivatives","BTCF0:USTF0",1748449031670,0.8715896,107440.0,107430.0,0.48380606]
["bitfinex-derivatives","BTCF0:USTF0",1748449031967,1.2015896,107440.0,107430.0,0.48380606]
["bitfinex-derivatives","BTCF0:USTF0",1748449032164,1.2015896,107440.0,107430.0,0.48580606]
["bitfinex-derivatives","BTCF0:USTF0",1748449032367,1.2015896,107440.0,107430.0,0.48780606]
["bitfinex-derivatives","BTCF0:USTF0",1748449032869,1.2015896,107440.0,107430.0,0.53240606]
["bitfinex-derivatives","BTCF0:USTF0",1748449033768,1.21578637,107440.0,107430.0,0.53240606]
["bitfinex-derivatives","BTCF0:USTF0",1748449035272,1.21578637,107440.0,107430.0,0.53519606]
["bitfinex-derivatives","BTCF0:USTF0",1748449036375,0.72254257,107440.0,107430.0,0.72871386]
["bitfinex-derivatives","BTCF0:USTF0",1748449036575,0.11339677,107440.0,107430.0,0.72871386]
["bitfinex-derivatives","BTCF0:USTF0",1748449036777,0.55963677,107440.0,107430.0,0.77751386]
["bitfinex-derivatives","BTCF0:USTF0",1748449037073,0.74572247,107440.0,107430.0,0.77751386]
["bitfinex-derivatives","BTCF0:USTF0",1748449037276,0.55963677,107440.0,107430.0,0.77751386]
["bitfinex-derivatives","BTCF0:USTF0",1748449037468,0.74572247,107440.0,107430.0,0.77751386]
["bitfinex-derivatives","BTCF0:USTF0",1748449037776,0.29948247,107440.0,107430.0,1.13831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449037960,0.01419677,107440.0,107430.0,1.38183166]
["bitfinex-derivatives","BTCF0:USTF0",1748449038166,0.44672,107440.0,107430.0,0.99479606]
["bitfinex-derivatives","BTCF0:USTF0",1748449038464,0.64680193,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449038669,0.46071623,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449039174,0.64680193,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449039382,0.20008193,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449039576,0.20459748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449039768,0.25029748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449040171,0.29599748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449040578,0.25029748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449042187,0.25029748,107440.0,107430.0,1.22082154]
["bitfinex-derivatives","BTCF0:USTF0",1748449042370,0.25029748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449042877,0.20459748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449043667,0.20459748,107440.0,107430.0,0.99479606]
["bitfinex-derivatives","BTCF0:USTF0",1748449043873,0.20459748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449044082,0.25189748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449044283,0.25189748,107440.0,107430.0,0.99479606]
["bitfinex-derivatives","BTCF0:USTF0",1748449044487,0.25189748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449044685,0.25189748,107440.0,107430.0,0.99479606]
["bitfinex-derivatives","BTCF0:USTF0",1748449044883,0.25189748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449045084,0.20459748,107440.0,107430.0,1.18831386]
["bitfinex-derivatives","BTCF0:USTF0",1748449045778,0.01851178,107440.0,107430.0,1.38183166]
["bitfinex-derivatives","BTCF0:USTF0",1748449045983,0.01851178,107440.0,107430.0,1.68443884]
["bitfinex-derivatives","BTCF0:USTF0",1748449046373,0.01851178,107440.0,107430.0,1.53704295]
["bitfinex-derivatives","BTCF0:USTF0",1748449046773,0.01851178,107440.0,107430.0,1.71704295]
["bitfinex-derivatives","BTCF0:USTF0",1748449046973,0.01851178,107440.0,107430.0,1.68643577]
["bitfinex-derivatives","BTCF0:USTF0",1748449047171,0.01851178,107440.0,107430.0,1.68643553]
["bitfinex-derivatives","BTCF0:USTF0",1748449048380,0.01851178,107440.0,107430.0,1.72977975]
["bitfinex-derivatives","BTCF0:USTF0",1748449051386,0.01851178,107440.0,107430.0,2.17881975]
["bitfinex-derivatives","BTCF0:USTF0",1748449052380,0.01851178,107440.0,107430.0,2.16808828]
["bitfinex-derivatives","BTCF0:USTF0",1748449052884,0.00451555,107440.0,107430.0,2.10287166]
["bitfinex-derivatives","BTCF0:USTF0",1748449053886,0.00451555,107440.0,107430.0,2.1878287]
["bitfinex-derivatives","BTCF0:USTF0",1748449054187,0.00451555,107440.0,107430.0,2.1918287]
["bitfinex-derivatives","BTCF0:USTF0",1748449054982,0.00451555,107440.0,107430.0,2.1928287]
["bitfinex-derivatives","BTCF0:USTF0",1748449056287,0.54346,107460.0,107450.0,0.1860684]
["bitfinex-derivatives","BTCF0:USTF0",1748449056490,0.7778111,107460.0,107450.0,0.9903862]
["bitfinex-derivatives","BTCF0:USTF0",1748449056691,0.59168,107460.0,107450.0,1.08498926]
["bitfinex-derivatives","BTCF0:USTF0",1748449056987,0.78512579,107460.0,107450.0,1.09483434]
["bitfinex-derivatives","BTCF0:USTF0",1748449057187,0.78512579,107460.0,107450.0,1.08498926]
["bitfinex-derivatives","BTCF0:USTF0",1748449057389,0.78512579,107460.0,107450.0,1.08598926]
["bitfinex-derivatives","BTCF0:USTF0",1748449058090,0.78512579,107460.0,107450.0,1.08798926]
["bitfinex-derivatives","BTCF0:USTF0",1748449058690,0.78512579,107460.0,107450.0,1.09077926]
["bitfinex-derivatives","BTCF0:USTF0",1748449059292,0.78512579,107460.0,107450.0,1.10077926]
["bitfinex-derivatives","BTCF0:USTF0",1748449059491,0.78512579,107460.0,107450.0,1.10128232]
["bitfinex-derivatives","BTCF0:USTF0",1748449060794,0.78512579,107460.0,107450.0,0.90776452]
["bitfinex-derivatives","BTCF0:USTF0",1748449060993,0.78512579,107460.0,107450.0,1.10128232]
["bitfinex-derivatives","BTCF0:USTF0",1748449061987,0.33644579,107460.0,107450.0,1.10128232]
["bitfinex-derivatives","BTCF0:USTF0",1748449062292,0.78448579,107460.0,107450.0,1.10128232]
["bitfinex-derivatives","BTCF0:USTF0",1748449062894,0.78448579,107460.0,107450.0,0.90776452]
["bitfinex-derivatives","BTCF0:USTF0",1748449063195,0.33644579,107460.0,107450.0,0.90776452]
["bitfinex-derivatives","BTCF0:USTF0",1748449063395,0.78452579,107460.0,107450.0,0.90776452]
["bitfinex-derivatives","BTCF0:USTF0",1748449064791,0.78452579,107460.0,107450.0,0.54696452]
["bitfinex-derivatives","BTCF0:USTF0",1748449065094,1.14532579,107460.0,107450.0,0.50156452]
["bitfinex-derivatives","BTCF0:USTF0",1748449066088,0.78452579,107460.0,107450.0,0.50168452]
["bitfinex-derivatives","BTCF0:USTF0",1748449066793,0.78384579,107460.0,107450.0,0.50168452]
["bitfinex-derivatives","BTCF0:USTF0",1748449068097,0.78384579,107460.0,107450.0,0.69520232]
["bitfinex-derivatives","BTCF0:USTF0",1748449069292,0.33644579,107460.0,107450.0,0.69520232]
["bitfinex-derivatives","BTCF0:USTF0",1748449069499,0.78436579,107460.0,107450.0,0.74150232]
["bitfinex-derivatives","BTCF0:USTF0",1748449071186,0.33644579,107460.0,107450.0,1.10230232]
["bitfinex-derivatives","BTCF0:USTF0",1748449071487,0.33644579,107460.0,107450.0,0.74150232]
["bitfinex-derivatives","BTCF0:USTF0",1748449074101,0.78576579,107460.0,107450.0,0.74150232]
["bitfinex-derivatives","BTCF0:USTF0",1748449075301,0.78576579,107460.0,107450.0,0.54798452]
["bitfinex-derivatives","BTCF0:USTF0",1748449075502,0.78576579,107460.0,107450.0,0.74150232]
["bitfinex-derivatives","BTCF0:USTF0",1748449075801,0.78576579,107460.0,107450.0,0.54798452]
["bitfinex-derivatives","BTCF0:USTF0",1748449076000,0.78576579,107460.0,107450.0,0.50168452]
["bitfinex-derivatives","BTCF0:USTF0",1748449076196,0.78576579,107460.0,107450.0,0.69520232]
["bitfinex-derivatives","BTCF0:USTF0",1748449076397,0.78576579,107460.0,107450.0,0.69508232]
["bitfinex-derivatives","BTCF0:USTF0",1748449076593,0.78576579,107460.0,107450.0,0.69520232]
["bitfinex-derivatives","BTCF0:USTF0",1748449077003,0.78576579,107460.0,107450.0,0.74250232]
["bitfinex-derivatives","BTCF0:USTF0",1748449077206,0.78576579,107460.0,107450.0,0.74150232]
["bitfinex-derivatives","BTCF0:USTF0",1748449078303,0.78576579,107460.0,107450.0,0.54798452]
["bitfinex-derivatives","BTCF0:USTF0",1748449078503,0.78576579,107460.0,107450.0,0.74150232]
["bitfinex-derivatives","BTCF0:USTF0",1748449078701,0.78576579,107460.0,107450.0,0.74050232]
["bitfinex-derivatives","BTCF0:USTF0",1748449079803,0.33644579,107460.0,107450.0,0.74050232]
["bitfinex-derivatives","BTCF0:USTF0",1748449080100,0.59927459,107460.0,107450.0,0.74050232]
["bitfinex-derivatives","BTCF0:USTF0",1748449080495,0.59923459,107460.0,107450.0,0.74050232]
["bitfinex-derivatives","BTCF0:USTF0",1748449081400,0.59923459,107460.0,107450.0,0.74150232]
["bitfinex-derivatives","BTCF0:USTF0",1748449081789,0.78528579,107460.0,107450.0,0.74150232]
["bitfinex-derivatives","BTCF0:USTF0",1748449082108,0.78528579,107460.0,107450.0,0.54798452]
["bitfinex-derivatives","BTCF0:USTF0",1748449082300,0.78528579,107460.0,107450.0,0.54886452]
["bitfinex-derivatives","BTCF0:USTF0",1748449082605,0.78528579,107460.0,107450.0,0.74250232]
["bitfinex-derivatives","BTCF0:USTF0",1748449083199,1.19608579,107460.0,107450.0,0.53898452]
["bitfinex-derivatives","BTCF0:USTF0",1748449083401,1.19608579,107460.0,107450.0,0.68508232]
["bitfinex-derivatives","BTCF0:USTF0",1748449083602,1.19608579,107460.0,107450.0,0.68520232]
["bitfinex-derivatives","BTCF0:USTF0",1748449084415,1.19608579,107460.0,107450.0,0.73118232]
["bitfinex-derivatives","BTCF0:USTF0",1748449084601,1.19608579,107460.0,107450.0,0.88118232]
["bitfinex-derivatives","BTCF0:USTF0",1748449084801,1.19608579,107460.0,107450.0,0.88030232]
["bitfinex-derivatives","BTCF0:USTF0",1748449085305,1.19608579,107460.0,107450.0,0.87930232]
["bitfinex-derivatives","BTCF0:USTF0",1748449088407,0.74724579,107460.0,107450.0,0.87930232]
["bitfinex-derivatives","BTCF0:USTF0",1748449088609,1.00919459,107460.0,107450.0,0.87930232]
["bitfinex-derivatives","BTCF0:USTF0",1748449088909,0.29064579,107460.0,107450.0,0.92840232]
["bitfinex-derivatives","BTCF0:USTF0",1748449089114,0.73868579,107460.0,107450.0,0.92840232]
["bitfinex-derivatives","BTCF0:USTF0",1748449089707,0.73868579,107460.0,107450.0,0.92940232]
["bitfinex-derivatives","BTCF0:USTF0",1748449091512,0.10459459,107460.0,107450.0,0.92940232]
["bitfinex-derivatives","BTCF0:USTF0",1748449091811,0.73812579,107460.0,107450.0,0.92940232]
["bitfinex-derivatives","BTCF0:USTF0",1748449093611,0.05629459,107460.0,107450.0,1.30020232]
["bitfinex-derivatives","BTCF0:USTF0",1748449095317,0.01393834,107460.0,107450.0,1.79372012]
["bitfinex-derivatives","BTCF0:USTF0",1748449095612,0.869127,107470.0,107460.0,0.1860512]
["bitfinex-derivatives","BTCF0:USTF0",1748449095819,0.3756572,107470.0,107460.0,1.2894868]
["bitfinex-derivatives","BTCF0:USTF0",1748449096201,0.2335339,107470.0,107460.0,1.28998986]
["bitfinex-derivatives","BTCF0:USTF0",1748449096401,0.0475,107470.0,107460.0,1.27998986]
["bitfinex-derivatives","BTCF0:USTF0",1748449096606,0.0475,107470.0,107460.0,1.61998986]
["bitfinex-derivatives","BTCF0:USTF0",1748449097414,0.8194204,107480.0,107470.0,0.1860338]
["bitfinex-derivatives","BTCF0:USTF0",1748449097607,0.9111283,107480.0,107470.0,0.7601516]
["bitfinex-derivatives","BTCF0:USTF0",1748449097802,0.83159058,107480.0,107470.0,0.76065466]
["bitfinex-derivatives","BTCF0:USTF0",1748449098004,0.83159058,107480.0,107470.0,0.76344466]
["bitfinex-derivatives","BTCF0:USTF0",1748449099818,0.83159058,107480.0,107470.0,0.76444466]
["bitfinex-derivatives","BTCF0:USTF0",1748449100223,0.38507058,107480.0,107470.0,0.76444466]
["bitfinex-derivatives","BTCF0:USTF0",1748449100515,0.83111058,107480.0,107470.0,1.11444466]
["bitfinex-derivatives","BTCF0:USTF0",1748449100909,0.15253628,107480.0,107470.0,1.47524466]
["bitfinex-derivatives","BTCF0:USTF0",1748449101109,0.15253628,107480.0,107470.0,1.13524466]
["bitfinex-derivatives","BTCF0:USTF0",1748449101110,0.33855288,107480.0,107470.0,1.13524466]
["bitfinex-derivatives","BTCF0:USTF0",1748449101321,0.33855288,107480.0,107470.0,1.17904466]
["bitfinex-derivatives","BTCF0:USTF0",1748449101615,0.15253628,107480.0,107470.0,1.17904466]
["bitfinex-derivatives","BTCF0:USTF0",1748449102107,0.33855278,107480.0,107470.0,1.17904466]
["bitfinex-derivatives","BTCF0:USTF0",1748449102306,0.33855278,107480.0,107470.0,1.49904466]
["bitfinex-derivatives","BTCF0:USTF0",1748449102923,0.05883628,107480.0,107470.0,1.50104466]
["bitfinex-derivatives","BTCF0:USTF0",1748449103112,0.24485288,107480.0,107470.0,1.50104466]
["bitfinex-derivatives","BTCF0:USTF0",1748449103419,0.24485288,107480.0,107470.0,1.31104466]
["bitfinex-derivatives","BTCF0:USTF0",1748449103619,0.05883628,107480.0,107470.0,1.31104466]
["bitfinex-derivatives","BTCF0:USTF0",1748449103816,0.05883628,107480.0,107470.0,1.75656466]
["bitfinex-derivatives","BTCF0:USTF0",1748449104015,0.01363628,107480.0,107470.0,1.99656466]
["bitfinex-derivatives","BTCF0:USTF0",1748449104214,0.4673232,107490.0,107480.0,0.1860167]
["bitfinex-derivatives","BTCF0:USTF0",1748449104523,0.4673232,107490.0,107480.0,0.74233756]
["bitfinex-derivatives","BTCF0:USTF0",1748449104524,0.9126432,107490.0,107480.0,0.74233756]
["bitfinex-derivatives","BTCF0:USTF0",1748449104725,0.9126432,107490.0,107480.0,0.54881976]
["bitfinex-derivatives","BTCF0:USTF0",1748449104913,0.9126432,107490.0,107480.0,0.74233756]
["bitfinex-derivatives","BTCF0:USTF0",1748449105414,0.9126432,107490.0,107480.0,0.74333756]
["bitfinex-derivatives","BTCF0:USTF0",1748449105615,1.466961,107490.0,107480.0,0.50171976]
["bitfinex-derivatives","BTCF0:USTF0",1748449105818,1.466961,107490.0,107480.0,0.50183976]
["bitfinex-derivatives","BTCF0:USTF0",1748449106016,1.467001,107490.0,107480.0,0.50183976]
["bitfinex-derivatives","BTCF0:USTF0",1748449107916,1.48083161,107490.0,107480.0,0.50183976]
["bitfinex-derivatives","BTCF0:USTF0",1748449108926,1.28731381,107490.0,107480.0,0.50183976]
["bitfinex-derivatives","BTCF0:USTF0",1748449110833,1.28731381,107490.0,107460.0,1.51879732]
["bitfinex-derivatives","BTCF0:USTF0",1748449110834,0.1860166,107480.0,107460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748449111126,0.379569,107460.0,107450.0,0.34025583]
["bitfinex-derivatives","BTCF0:USTF0",1748449111427,0.750369,107460.0,107450.0,0.60025583]
["bitfinex-derivatives","BTCF0:USTF0",1748449111728,0.842369,107460.0,107450.0,0.60037583]
["bitfinex-derivatives","BTCF0:USTF0",1748449112518,0.842369,107460.0,107450.0,0.60137583]
["bitfinex-derivatives","BTCF0:USTF0",1748449113416,0.6488512,107460.0,107450.0,0.60137583]
["bitfinex-derivatives","BTCF0:USTF0",1748449113622,0.6488512,107460.0,107450.0,0.79489363]
["bitfinex-derivatives","BTCF0:USTF0",1748449119734,0.842369,107460.0,107450.0,0.36810733]
["bitfinex-derivatives","BTCF0:USTF0",1748449119926,0.0465252,107440.0,107410.0,0.00139644]
["bitfinex-derivatives","BTCF0:USTF0",1748449120125,0.9077205,107420.0,107410.0,0.48491424]
["bitfinex-derivatives","BTCF0:USTF0",1748449120326,0.92872662,107420.0,107410.0,0.48441118]
["bitfinex-derivatives","BTCF0:USTF0",1748449120530,1.00322662,107420.0,107410.0,0.67054898]
["bitfinex-derivatives","BTCF0:USTF0",1748449120730,1.00322662,107420.0,107410.0,0.67066898]
["bitfinex-derivatives","BTCF0:USTF0",1748449120932,1.00322662,107420.0,107410.0,0.67054898]
["bitfinex-derivatives","BTCF0:USTF0",1748449121230,1.00322662,107420.0,107410.0,0.67266898]
["bitfinex-derivatives","BTCF0:USTF0",1748449121434,1.00322662,107420.0,107410.0,0.29601338]
["bitfinex-derivatives","BTCF0:USTF0",1748449121733,1.00322662,107420.0,107410.0,0.67366868]
["bitfinex-derivatives","BTCF0:USTF0",1748449121933,1.00322662,107420.0,107410.0,0.67554868]
["bitfinex-derivatives","BTCF0:USTF0",1748449122126,1.00322662,107420.0,107410.0,0.68166868]
["bitfinex-derivatives","BTCF0:USTF0",1748449122832,1.00322662,107420.0,107410.0,0.68154868]
["bitfinex-derivatives","BTCF0:USTF0",1748449123131,1.02322662,107420.0,107410.0,0.54003118]
["bitfinex-derivatives","BTCF0:USTF0",1748449123639,1.03712386,107420.0,107410.0,0.72616868]
["bitfinex-derivatives","BTCF0:USTF0",1748449123936,1.03712386,107420.0,107410.0,0.54003118]
["bitfinex-derivatives","BTCF0:USTF0",1748449124126,1.03712386,107420.0,107410.0,0.49553118]
["bitfinex-derivatives","BTCF0:USTF0",1748449124332,1.03712386,107420.0,107410.0,0.68166888]
["bitfinex-derivatives","BTCF0:USTF0",1748449124928,1.03712386,107420.0,107410.0,0.73044888]
["bitfinex-derivatives","BTCF0:USTF0",1748449125127,1.48188386,107420.0,107410.0,0.53693108]
["bitfinex-derivatives","BTCF0:USTF0",1748449125325,1.48188386,107420.0,107410.0,0.73044888]
["bitfinex-derivatives","BTCF0:USTF0",1748449125524,1.48188386,107420.0,107410.0,0.77774888]
["bitfinex-derivatives","BTCF0:USTF0",1748449125736,1.48188386,107420.0,107410.0,0.77786888]
["bitfinex-derivatives","BTCF0:USTF0",1748449129537,1.48188386,107420.0,107410.0,0.78786888]
["bitfinex-derivatives","BTCF0:USTF0",1748449129538,1.01712386,107420.0,107410.0,0.78786888]
["bitfinex-derivatives","BTCF0:USTF0",1748449129734,0.96892366,107420.0,107410.0,0.83556888]
["bitfinex-derivatives","BTCF0:USTF0",1748449129938,0.92262366,107420.0,107410.0,0.83556888]
["bitfinex-derivatives","BTCF0:USTF0",1748449130233,0.73650336,107420.0,107410.0,0.83556888]
["bitfinex-derivatives","BTCF0:USTF0",1748449130434,0.92262366,107420.0,107410.0,0.83556888]
["bitfinex-derivatives","BTCF0:USTF0",1748449131339,0.92262366,107420.0,107410.0,1.27048888]
["bitfinex-derivatives","BTCF0:USTF0",1748449131541,1.01432366,107420.0,107410.0,1.27048888]
["bitfinex-derivatives","BTCF0:USTF0",1748449131936,1.01432366,107420.0,107410.0,0.58423108]
["bitfinex-derivatives","BTCF0:USTF0",1748449132139,1.01432366,107420.0,107410.0,0.77774888]
["bitfinex-derivatives","BTCF0:USTF0",1748449132643,1.01432366,107420.0,107410.0,0.77786888]
["bitfinex-derivatives","BTCF0:USTF0",1748449133046,1.10432366,107420.0,107410.0,0.77786888]
["bitfinex-derivatives","BTCF0:USTF0",1748449133647,1.147686,107420.0,107410.0,0.84323972]
["bitfinex-derivatives","BTCF0:USTF0",1748449134036,1.592766,107420.0,107410.0,0.84323972]
["bitfinex-derivatives","BTCF0:USTF0",1748449134240,0.7798657,107420.0,107410.0,1.10323972]
["bitfinex-derivatives","BTCF0:USTF0",1748449134544,0.7798657,107420.0,107410.0,1.12503255]
["bitfinex-derivatives","BTCF0:USTF0",1748449134737,0.92262356,107420.0,107410.0,1.56999255]
["bitfinex-derivatives","BTCF0:USTF0",1748449135634,0.92262356,107420.0,107410.0,1.59178666]
["bitfinex-derivatives","BTCF0:USTF0",1748449136245,0.92262356,107420.0,107410.0,1.59150666]
["bitfinex-derivatives","BTCF0:USTF0",1748449136739,0.92262356,107420.0,107410.0,1.70110958]
["bitfinex-derivatives","BTCF0:USTF0",1748449136948,0.92262356,107420.0,107410.0,1.54831101]
["bitfinex-derivatives","BTCF0:USTF0",1748449137246,0.92262356,107420.0,107410.0,1.59215135]
["bitfinex-derivatives","BTCF0:USTF0",1748449137445,0.92262356,107420.0,107410.0,1.54831101]
["bitfinex-derivatives","BTCF0:USTF0",1748449137745,0.92262356,107420.0,107410.0,1.59215137]
["bitfinex-derivatives","BTCF0:USTF0",1748449138335,0.92262356,107420.0,107410.0,1.54831101]
["bitfinex-derivatives","BTCF0:USTF0",1748449143247,0.73650336,107420.0,107410.0,1.54831101]
["bitfinex-derivatives","BTCF0:USTF0",1748449143841,0.73650336,107420.0,107410.0,1.48254888]
["bitfinex-derivatives","BTCF0:USTF0",1748449144463,0.73650336,107420.0,107410.0,1.57016446]
["bitfinex-derivatives","BTCF0:USTF0",1748449146651,0.73650336,107420.0,107410.0,1.28903108]
["bitfinex-derivatives","BTCF0:USTF0",1748449146861,0.73650336,107420.0,107410.0,1.48254888]
["bitfinex-derivatives","BTCF0:USTF0",1748449147157,0.73650336,107420.0,107410.0,1.57016446]
["bitfinex-derivatives","BTCF0:USTF0",1748449147850,0.73650336,107420.0,107410.0,1.66326046]
["bitfinex-derivatives","BTCF0:USTF0",1748449148352,0.73650336,107420.0,107410.0,1.57564488]
["bitfinex-derivatives","BTCF0:USTF0",1748449148752,0.73650336,107420.0,107410.0,1.69931152]
["bitfinex-derivatives","BTCF0:USTF0",1748449149363,0.73650336,107420.0,107410.0,1.50579372]
["bitfinex-derivatives","BTCF0:USTF0",1748449149660,0.73650336,107420.0,107410.0,1.69931152]
["bitfinex-derivatives","BTCF0:USTF0",1748449150452,0.78150336,107420.0,107410.0,1.69931152]
["bitfinex-derivatives","BTCF0:USTF0",1748449150657,1.01202356,107420.0,107410.0,1.14739152]
["bitfinex-derivatives","BTCF0:USTF0",1748449150858,0.82590336,107420.0,107410.0,1.59051152]
["bitfinex-derivatives","BTCF0:USTF0",1748449151054,0.82590336,107420.0,107410.0,1.39711372]
["bitfinex-derivatives","BTCF0:USTF0",1748449151259,0.82590336,107420.0,107410.0,1.59063152]
["bitfinex-derivatives","BTCF0:USTF0",1748449151556,1.01202356,107420.0,107410.0,0.90657372]
["bitfinex-derivatives","BTCF0:USTF0",1748449151759,1.01202356,107420.0,107410.0,0.81842859]
["bitfinex-derivatives","BTCF0:USTF0",1748449151952,1.01202356,107420.0,107410.0,0.81830859]
["bitfinex-derivatives","BTCF0:USTF0",1748449152152,1.01202356,107420.0,107410.0,0.81842859]
["bitfinex-derivatives","BTCF0:USTF0",1748449152353,1.01202356,107420.0,107410.0,0.62491079]
["bitfinex-derivatives","BTCF0:USTF0",1748449152553,1.01202356,107420.0,107410.0,0.81842859]
["bitfinex-derivatives","BTCF0:USTF0",1748449152762,1.01202356,107420.0,107410.0,0.62491079]
["bitfinex-derivatives","BTCF0:USTF0",1748449152953,1.01202356,107420.0,107410.0,0.81842859]
["bitfinex-derivatives","BTCF0:USTF0",1748449153461,1.10202356,107420.0,107410.0,0.81842859]
["bitfinex-derivatives","BTCF0:USTF0",1748449153858,1.10202356,107420.0,107410.0,0.57601079]
["bitfinex-derivatives","BTCF0:USTF0",1748449153859,1.54534356,107420.0,107410.0,0.57601079]
["bitfinex-derivatives","BTCF0:USTF0",1748449154167,1.54534356,107420.0,107410.0,0.55405074]
["bitfinex-derivatives","BTCF0:USTF0",1748449154360,1.54534356,107420.0,107410.0,0.74744854]
["bitfinex-derivatives","BTCF0:USTF0",1748449154556,1.10202356,107420.0,107410.0,0.83530825]
["bitfinex-derivatives","BTCF0:USTF0",1748449154757,1.54530356,107420.0,107410.0,0.83530825]
["bitfinex-derivatives","BTCF0:USTF0",1748449155256,1.54530356,107420.0,107410.0,0.83542825]
["bitfinex-derivatives","BTCF0:USTF0",1748449155461,1.54530356,107420.0,107410.0,0.64191045]
["bitfinex-derivatives","BTCF0:USTF0",1748449155655,1.54530356,107420.0,107410.0,0.83542825]
["bitfinex-derivatives","BTCF0:USTF0",1748449156357,1.26918336,107420.0,107410.0,0.81422859]
["bitfinex-derivatives","BTCF0:USTF0",1748449156557,1.45530346,107420.0,107410.0,0.81422859]
["bitfinex-derivatives","BTCF0:USTF0",1748449158267,1.45530346,107420.0,107410.0,0.81701859]
["bitfinex-derivatives","BTCF0:USTF0",1748449159361,1.45530346,107420.0,107410.0,0.62350079]
["bitfinex-derivatives","BTCF0:USTF0",1748449159561,1.87882126,107420.0,107410.0,0.41367053]
["bitfinex-derivatives","BTCF0:USTF0",1748449159772,0.1861548,107400.0,107390.0,0.14308593]
["bitfinex-derivatives","BTCF0:USTF0",1748449159968,1.4007548,107400.0,107390.0,0.65710248]
["bitfinex-derivatives","BTCF0:USTF0",1748449160167,1.4007548,107400.0,107390.0,0.65722248]
["bitfinex-derivatives","BTCF0:USTF0",1748449160168,1.4948548,107400.0,107390.0,0.65722248]
["bitfinex-derivatives","BTCF0:USTF0",1748449160460,1.53893837,107400.0,107390.0,0.76289593]
["bitfinex-derivatives","BTCF0:USTF0",1748449160661,1.53893837,107400.0,107390.0,0.66981]
["bitfinex-derivatives","BTCF0:USTF0",1748449160862,1.53893837,107400.0,107390.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1748449161262,1.53893837,107400.0,107390.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1748449161568,1.53893837,107400.0,107390.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1748449163070,1.58823837,107400.0,107390.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1748449163666,1.54465786,107400.0,107390.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1748449164071,1.54465786,107400.0,107390.0,0.4842922]
["bitfinex-derivatives","BTCF0:USTF0",1748449164569,1.54465786,107400.0,107390.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1748449165562,1.10165786,107400.0,107390.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1748449165775,1.54385786,107400.0,107390.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1748449166071,1.54385786,107400.0,107390.0,0.72431]
["bitfinex-derivatives","BTCF0:USTF0",1748449166773,1.49385786,107400.0,107390.0,0.72431]
["bitfinex-derivatives","BTCF0:USTF0",1748449166965,1.49385786,107400.0,107390.0,0.5381378]
["bitfinex-derivatives","BTCF0:USTF0",1748449167166,1.49385786,107400.0,107390.0,0.7243097]
["bitfinex-derivatives","BTCF0:USTF0",1748449167577,1.49385786,107400.0,107390.0,0.5381378]
["bitfinex-derivatives","BTCF0:USTF0",1748449167764,1.68737566,107400.0,107390.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1748449167964,1.99737566,107400.0,107390.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1748449168169,1.99737566,107400.0,107390.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1748449168369,1.99737566,107400.0,107390.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1748449168570,1.99737566,107400.0,107390.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1748449168875,1.58365786,107400.0,107390.0,0.7178097]
["bitfinex-derivatives","BTCF0:USTF0",1748449169064,1.58365786,107400.0,107390.0,0.7661097]
["bitfinex-derivatives","BTCF0:USTF0",1748449169573,1.58365786,107400.0,107390.0,0.8125097]
["bitfinex-derivatives","BTCF0:USTF0",1748449169976,1.49365786,107400.0,107390.0,0.8125097]
["bitfinex-derivatives","BTCF0:USTF0",1748449170176,1.49365786,107400.0,107390.0,0.8586097]
["bitfinex-derivatives","BTCF0:USTF0",1748449170967,1.49365786,107400.0,107390.0,0.6650919]
["bitfinex-derivatives","BTCF0:USTF0",1748449171276,1.49353786,107400.0,107390.0,0.8586097]
["bitfinex-derivatives","BTCF0:USTF0",1748449174378,1.05165786,107400.0,107390.0,0.8586097]
["bitfinex-derivatives","BTCF0:USTF0",1748449175076,1.49297786,107400.0,107390.0,0.8586097]
["bitfinex-derivatives","BTCF0:USTF0",1748449176174,1.30682306,107400.0,107390.0,0.8186097]
["bitfinex-derivatives","BTCF0:USTF0",1748449176366,0.81620306,107400.0,107390.0,1.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1748449177075,1.00235686,107400.0,107390.0,1.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1748449177569,0.81620306,107400.0,107390.0,1.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1748449178272,1.00235646,107400.0,107390.0,1.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1748449179477,0.81620306,107400.0,107390.0,1.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1748449179782,0.76850306,107400.0,107390.0,1.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1748449180576,0.95465596,107400.0,107390.0,1.1786097]
["bitfinex-derivatives","BTCF0:USTF0",1748449180775,1.00095596,107400.0,107390.0,0.8378097]
["bitfinex-derivatives","BTCF0:USTF0",1748449181077,1.00095596,107400.0,107390.0,0.6778097]
["bitfinex-derivatives","BTCF0:USTF0",1748449181682,1.00095596,107400.0,107390.0,0.7213097]
["bitfinex-derivatives","BTCF0:USTF0",1748449184484,1.00095596,107400.0,107390.0,0.7513097]
["bitfinex-derivatives","BTCF0:USTF0",1748449185479,1.00095596,107400.0,107390.0,0.7957097]
["bitfinex-derivatives","BTCF0:USTF0",1748449185984,1.00095596,107400.0,107390.0,0.6021919]
["bitfinex-derivatives","BTCF0:USTF0",1748449186322,1.00145902,107400.0,107390.0,0.7957097]
["bitfinex-derivatives","BTCF0:USTF0",1748449186784,1.00145902,107400.0,107390.0,0.7513097]
["bitfinex-derivatives","BTCF0:USTF0",1748449188982,0.81530612,107400.0,107390.0,0.7985097]
["bitfinex-derivatives","BTCF0:USTF0",1748449189391,0.81530612,107400.0,107390.0,0.9885097]
["bitfinex-derivatives","BTCF0:USTF0",1748449189582,0.81530612,107400.0,107390.0,0.7949919]
["bitfinex-derivatives","BTCF0:USTF0",1748449189782,0.81530612,107400.0,107390.0,0.9885097]
["bitfinex-derivatives","BTCF0:USTF0",1748449190583,0.81530612,107400.0,107390.0,0.7949919]
["bitfinex-derivatives","BTCF0:USTF0",1748449190788,0.81530612,107400.0,107390.0,0.9885097]
["bitfinex-derivatives","BTCF0:USTF0",1748449193286,0.81530612,107400.0,107390.0,1.1820275]
["bitfinex-derivatives","BTCF0:USTF0",1748449193487,0.36180612,107400.0,107390.0,1.1820275]
["bitfinex-derivatives","BTCF0:USTF0",1748449193888,0.40570612,107400.0,107390.0,1.1820275]
["bitfinex-derivatives","BTCF0:USTF0",1748449195584,0.40570612,107400.0,107390.0,1.22950059]
["bitfinex-derivatives","BTCF0:USTF0",1748449196694,0.40570612,107400.0,107390.0,1.1820275]
["bitfinex-derivatives","BTCF0:USTF0",1748449197077,0.04490612,107400.0,107390.0,1.1820275]
["bitfinex-derivatives","BTCF0:USTF0",1748449197786,0.40570612,107400.0,107390.0,1.1820275]
["bitfinex-derivatives","BTCF0:USTF0",1748449197979,0.40570612,107400.0,107390.0,0.7949919]
["bitfinex-derivatives","BTCF0:USTF0",1748449198180,0.40570612,107400.0,107390.0,1.4276697]
["bitfinex-derivatives","BTCF0:USTF0",1748449198595,0.40570612,107400.0,107390.0,1.6211875]
["bitfinex-derivatives","BTCF0:USTF0",1748449199992,0.00100612,107400.0,107390.0,1.6211875]
["bitfinex-derivatives","BTCF0:USTF0",1748449200198,0.00100612,107400.0,107390.0,1.9819875]
["bitfinex-derivatives","BTCF0:USTF0",1748449200787,0.04543952,107410.0,107400.0,0.1861526]
["bitfinex-derivatives","BTCF0:USTF0",1748449200991,0.04543952,107410.0,107400.0,1.4365082]
["bitfinex-derivatives","BTCF0:USTF0",1748449201197,0.40623952,107410.0,107400.0,1.8756282]
["bitfinex-derivatives","BTCF0:USTF0",1748449201391,0.04543952,107410.0,107400.0,1.8756282]
["bitfinex-derivatives","BTCF0:USTF0",1748449201590,0.40623952,107410.0,107400.0,1.8757482]
["bitfinex-derivatives","BTCF0:USTF0",1748449201785,0.04543952,107410.0,107400.0,1.8757482]
["bitfinex-derivatives","BTCF0:USTF0",1748449202105,0.04543952,107410.0,107400.0,2.2365482]
["bitfinex-derivatives","BTCF0:USTF0",1748449202297,0.00013952,107410.0,107400.0,2.2385482]
["bitfinex-derivatives","BTCF0:USTF0",1748449202594,0.00013952,107410.0,107400.0,2.2405482]
["bitfinex-derivatives","BTCF0:USTF0",1748449202793,0.04543952,107410.0,107400.0,2.2405482]
["bitfinex-derivatives","BTCF0:USTF0",1748449202995,2e-08,107410.0,107400.0,2.0543956]
["bitfinex-derivatives","BTCF0:USTF0",1748449203195,0.4519,107440.0,107430.0,0.1861005]
["bitfinex-derivatives","BTCF0:USTF0",1748449203388,0.09059694,107440.0,107430.0,1.44966222]
["bitfinex-derivatives","BTCF0:USTF0",1748449203784,0.04459694,107440.0,107430.0,1.44966222]
["bitfinex-derivatives","BTCF0:USTF0",1748449203986,0.04459694,107440.0,107430.0,1.81046222]
["bitfinex-derivatives","BTCF0:USTF0",1748449204390,0.04459694,107440.0,107430.0,0.95570662]
["bitfinex-derivatives","BTCF0:USTF0",1748449204591,0.63948034,107440.0,107430.0,0.64062442]
["bitfinex-derivatives","BTCF0:USTF0",1748449204899,1.24900034,107440.0,107430.0,0.44710662]
["bitfinex-derivatives","BTCF0:USTF0",1748449205092,1.25100034,107440.0,107430.0,0.64074442]
["bitfinex-derivatives","BTCF0:USTF0",1748449206193,1.44451814,107440.0,107430.0,0.44722682]
["bitfinex-derivatives","BTCF0:USTF0",1748449206399,1.44451814,107440.0,107430.0,0.44710682]
["bitfinex-derivatives","BTCF0:USTF0",1748449206595,1.44451814,107440.0,107430.0,0.26112612]
["bitfinex-derivatives","BTCF0:USTF0",1748449206596,1.78759814,107440.0,107430.0,0.26112612]
["bitfinex-derivatives","BTCF0:USTF0",1748449206794,1.89096034,107440.0,107430.0,0.00982612]
["bitfinex-derivatives","BTCF0:USTF0",1748449207001,2.08447814,107440.0,107430.0,0.00982612]
["bitfinex-derivatives","BTCF0:USTF0",1748449207199,2.08447814,107440.0,107430.0,0.00994612]
["bitfinex-derivatives","BTCF0:USTF0",1748449207795,2.08447814,107440.0,107430.0,0.00982612]
["bitfinex-derivatives","BTCF0:USTF0",1748449207796,2.09869186,107440.0,107430.0,0.00982612]
["bitfinex-derivatives","BTCF0:USTF0",1748449207995,2.11681558,107440.0,107430.0,0.00982612]
["bitfinex-derivatives","BTCF0:USTF0",1748449208198,2.11681558,107440.0,107430.0,0.00994612]
["bitfinex-derivatives","BTCF0:USTF0",1748449209298,1.93073218,107440.0,107420.0,0.00153577]
["bitfinex-derivatives","BTCF0:USTF0",1748449209500,0.85184232,107430.0,107420.0,0.08153577]
["bitfinex-derivatives","BTCF0:USTF0",1748449209695,1.02184232,107430.0,107420.0,0.08153577]
["bitfinex-derivatives","BTCF0:USTF0",1748449209901,1.54493032,107430.0,107420.0,0.08153577]
["bitfinex-derivatives","BTCF0:USTF0",1748449210098,1.59043032,107430.0,107420.0,0.08153577]
["bitfinex-derivatives","BTCF0:USTF0",1748449210300,1.59043032,107430.0,107420.0,0.08165577]
["bitfinex-derivatives","BTCF0:USTF0",1748449210702,1.59043032,107430.0,107420.0,0.08025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449210896,1.59043032,107430.0,107420.0,0.08013952]
["bitfinex-derivatives","BTCF0:USTF0",1748449211104,1.59043032,107430.0,107420.0,0.08025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449211991,1.59043032,107430.0,107420.0,0.08125952]
["bitfinex-derivatives","BTCF0:USTF0",1748449212507,1.59043032,107430.0,107420.0,0.08113952]
["bitfinex-derivatives","BTCF0:USTF0",1748449212812,1.59043032,107430.0,107420.0,0.08125952]
["bitfinex-derivatives","BTCF0:USTF0",1748449213312,1.59243032,107430.0,107420.0,0.08125952]
["bitfinex-derivatives","BTCF0:USTF0",1748449213897,1.59243032,107430.0,107420.0,0.08025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449216105,1.1307888,107430.0,107420.0,0.08025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449216304,1.5821008,107430.0,107420.0,0.03025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449218808,1.79374232,107430.0,107420.0,0.03025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449219514,1.79374232,107430.0,107420.0,0.03304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449220104,1.79350232,107430.0,107420.0,0.03304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449220504,1.5818608,107430.0,107420.0,0.03304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449221207,1.5819408,107430.0,107420.0,0.21916692]
["bitfinex-derivatives","BTCF0:USTF0",1748449221412,1.5819408,107430.0,107420.0,0.45916692]
["bitfinex-derivatives","BTCF0:USTF0",1748449222115,2.09088232,107430.0,107420.0,0.27304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449222499,2.09088232,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449222905,2.18397032,107430.0,107420.0,0.08292952]
["bitfinex-derivatives","BTCF0:USTF0",1748449223213,2.18397032,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449223402,2.18397032,107430.0,107420.0,0.08292952]
["bitfinex-derivatives","BTCF0:USTF0",1748449223604,2.09088232,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449223905,2.09088232,107430.0,107420.0,0.08292952]
["bitfinex-derivatives","BTCF0:USTF0",1748449224111,2.09088232,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449226103,1.54664232,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449226303,2.09032232,107430.0,107420.0,0.08292952]
["bitfinex-derivatives","BTCF0:USTF0",1748449226504,2.09032232,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449227321,1.8786808,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449227612,2.09032232,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449228005,1.77487428,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449229419,1.96836776,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449229915,1.77487428,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449230310,1.5813808,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449230616,1.33699428,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449230815,1.77455428,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449232915,1.96804776,107430.0,107420.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449233118,2.06113576,107430.0,107420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748449233413,0.1861188,107420.0,107410.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1748449233622,1.53424492,107420.0,107410.0,0.47133304]
["bitfinex-derivatives","BTCF0:USTF0",1748449233820,1.7277384,107420.0,107410.0,0.26519694]
["bitfinex-derivatives","BTCF0:USTF0",1748449234417,1.7277384,107420.0,107410.0,0.26531694]
["bitfinex-derivatives","BTCF0:USTF0",1748449234623,1.7277384,107420.0,107410.0,0.26631694]
["bitfinex-derivatives","BTCF0:USTF0",1748449235317,1.7277384,107420.0,107410.0,0.26619694]
["bitfinex-derivatives","BTCF0:USTF0",1748449235519,1.7277384,107420.0,107410.0,0.26631694]
["bitfinex-derivatives","BTCF0:USTF0",1748449238520,0.1861362,107410.0,107400.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748449238723,1.21692968,107410.0,107400.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748449239019,1.21692968,107410.0,107400.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449239330,1.21743274,107410.0,107400.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449239716,1.31927469,107410.0,107400.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748449239920,0.1861535,107400.0,107390.0,0.08803751]
["bitfinex-derivatives","BTCF0:USTF0",1748449240119,2.00580007,107400.0,107390.0,0.20803751]
["bitfinex-derivatives","BTCF0:USTF0",1748449240319,1.81230659,107400.0,107390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748449240521,1.81230659,107400.0,107390.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1748449240923,1.81230659,107400.0,107390.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1748449241730,1.81230659,107400.0,107390.0,0.17262]
["bitfinex-derivatives","BTCF0:USTF0",1748449241925,1.90542259,107400.0,107380.0,0.19693428]
["bitfinex-derivatives","BTCF0:USTF0",1748449242139,0.1862402,107350.0,107340.0,0.62693969]
["bitfinex-derivatives","BTCF0:USTF0",1748449242348,0.5470402,107350.0,107340.0,0.62756799]
["bitfinex-derivatives","BTCF0:USTF0",1748449242532,0.4007398,107350.0,107340.0,0.81382549]
["bitfinex-derivatives","BTCF0:USTF0",1748449242843,0.40124286,107350.0,107340.0,0.81394549]
["bitfinex-derivatives","BTCF0:USTF0",1748449243031,0.58748266,107350.0,107340.0,0.65987098]
["bitfinex-derivatives","BTCF0:USTF0",1748449243231,0.58748266,107350.0,107340.0,0.66887098]
["bitfinex-derivatives","BTCF0:USTF0",1748449243627,0.63111999,107350.0,107340.0,0.48261348]
["bitfinex-derivatives","BTCF0:USTF0",1748449243831,0.63111999,107350.0,107340.0,0.67487068]
["bitfinex-derivatives","BTCF0:USTF0",1748449244442,0.64523239,107350.0,107340.0,0.48861348]
["bitfinex-derivatives","BTCF0:USTF0",1748449245139,1.10603239,107350.0,107340.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1748449245344,1.16421056,107350.0,107340.0,0.44349348]
["bitfinex-derivatives","BTCF0:USTF0",1748449245642,1.06421056,107350.0,107340.0,0.43861348]
["bitfinex-derivatives","BTCF0:USTF0",1748449245837,1.06421056,107350.0,107340.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1748449246039,1.06421056,107350.0,107340.0,0.43561348]
["bitfinex-derivatives","BTCF0:USTF0",1748449246430,1.33650404,107350.0,107340.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1748449246740,1.71944326,107350.0,107340.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1748449246944,1.52594978,107350.0,107340.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1748449247246,1.52594978,107350.0,107340.0,0.33842]
["bitfinex-derivatives","BTCF0:USTF0",1748449247538,1.52594978,107350.0,107340.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1748449247739,1.52629034,107350.0,107340.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1748449248127,1.34055526,107350.0,107340.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1748449248528,1.53404874,107350.0,107340.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1748449248732,1.87684874,107350.0,107340.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1748449248931,0.4835571,107340.0,107330.0,0.10012952]
["bitfinex-derivatives","BTCF0:USTF0",1748449249142,1.88075058,107340.0,107330.0,0.25012952]
["bitfinex-derivatives","BTCF0:USTF0",1748449249336,1.88157364,107340.0,107330.0,0.20152952]
["bitfinex-derivatives","BTCF0:USTF0",1748449249539,1.88157364,107340.0,107330.0,0.20164952]
["bitfinex-derivatives","BTCF0:USTF0",1748449249941,1.88157364,107340.0,107330.0,0.20564952]
["bitfinex-derivatives","BTCF0:USTF0",1748449250146,1.68808016,107340.0,107330.0,0.20864952]
["bitfinex-derivatives","BTCF0:USTF0",1748449251241,1.88157364,107340.0,107330.0,0.16004952]
["bitfinex-derivatives","BTCF0:USTF0",1748449251844,1.68808016,107340.0,107330.0,0.16004952]
["bitfinex-derivatives","BTCF0:USTF0",1748449252042,1.88157364,107340.0,107330.0,0.15992952]
["bitfinex-derivatives","BTCF0:USTF0",1748449252243,1.88157364,107340.0,107330.0,0.16004952]
["bitfinex-derivatives","BTCF0:USTF0",1748449254345,1.88157364,107340.0,107330.0,0.20424952]
["bitfinex-derivatives","BTCF0:USTF0",1748449254346,1.68808016,107340.0,107330.0,0.20424952]
["bitfinex-derivatives","BTCF0:USTF0",1748449254546,1.68808016,107340.0,107330.0,0.25354952]
["bitfinex-derivatives","BTCF0:USTF0",1748449255142,1.68808016,107340.0,107330.0,0.25054952]
["bitfinex-derivatives","BTCF0:USTF0",1748449255440,1.68908016,107340.0,107330.0,0.24654952]
["bitfinex-derivatives","BTCF0:USTF0",1748449256049,1.68848016,107340.0,107330.0,0.24654952]
["bitfinex-derivatives","BTCF0:USTF0",1748449259352,1.68242313,107340.0,107330.0,0.25975574]
["bitfinex-derivatives","BTCF0:USTF0",1748449259551,1.68242313,107340.0,107330.0,0.25971259]
["bitfinex-derivatives","BTCF0:USTF0",1748449260049,1.68242313,107340.0,107330.0,0.25971257]
["bitfinex-derivatives","BTCF0:USTF0",1748449260855,1.68242313,107340.0,107330.0,0.24654952]
["bitfinex-derivatives","BTCF0:USTF0",1748449261056,1.68242313,107340.0,107330.0,0.25971392]
["bitfinex-derivatives","BTCF0:USTF0",1748449261257,1.68242313,107340.0,107330.0,0.25971524]
["bitfinex-derivatives","BTCF0:USTF0",1748449261557,1.86683104,107340.0,107330.0,0.25971524]
["bitfinex-derivatives","BTCF0:USTF0",1748449261853,1.86683104,107340.0,107330.0,0.21041524]
["bitfinex-derivatives","BTCF0:USTF0",1748449262049,1.86683104,107340.0,107330.0,0.16621524]
["bitfinex-derivatives","BTCF0:USTF0",1748449262450,1.86683104,107340.0,107330.0,0.16345867]
["bitfinex-derivatives","BTCF0:USTF0",1748449262952,1.86683104,107340.0,107330.0,0.16345196]
["bitfinex-derivatives","BTCF0:USTF0",1748449263254,1.86683104,107340.0,107330.0,0.21205196]
["bitfinex-derivatives","BTCF0:USTF0",1748449263455,1.86683104,107340.0,107330.0,0.21205265]
["bitfinex-derivatives","BTCF0:USTF0",1748449264253,1.86683104,107340.0,107330.0,0.16345265]
["bitfinex-derivatives","BTCF0:USTF0",1748449264555,1.86683104,107340.0,107330.0,0.16345266]
["bitfinex-derivatives","BTCF0:USTF0",1748449265150,1.42959104,107340.0,107330.0,0.15025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449265356,1.67337756,107340.0,107330.0,0.16345134]
["bitfinex-derivatives","BTCF0:USTF0",1748449265550,1.67337756,107340.0,107330.0,0.21105134]
["bitfinex-derivatives","BTCF0:USTF0",1748449265751,1.67337756,107340.0,107330.0,0.19785952]
["bitfinex-derivatives","BTCF0:USTF0",1748449265952,1.67337756,107340.0,107330.0,0.21097456]
["bitfinex-derivatives","BTCF0:USTF0",1748449266551,1.67388062,107340.0,107330.0,0.21097456]
["bitfinex-derivatives","BTCF0:USTF0",1748449266952,1.67388062,107340.0,107330.0,0.21097223]
["bitfinex-derivatives","BTCF0:USTF0",1748449267353,1.67388062,107340.0,107330.0,0.21096125]
["bitfinex-derivatives","BTCF0:USTF0",1748449268158,1.67388062,107340.0,107330.0,0.16336125]
["bitfinex-derivatives","BTCF0:USTF0",1748449268355,1.13132062,107340.0,107330.0,0.54312913]
["bitfinex-derivatives","BTCF0:USTF0",1748449268558,0.93132062,107340.0,107330.0,0.84842913]
["bitfinex-derivatives","BTCF0:USTF0",1748449268863,0.86507994,107340.0,107330.0,0.84842913]
["bitfinex-derivatives","BTCF0:USTF0",1748449269560,0.59806322,107340.0,107330.0,0.8353274]
["bitfinex-derivatives","BTCF0:USTF0",1748449270062,0.64586322,107340.0,107330.0,0.8353274]
["bitfinex-derivatives","BTCF0:USTF0",1748449270261,0.68530828,107340.0,107330.0,0.8353274]
["bitfinex-derivatives","BTCF0:USTF0",1748449270755,0.78226702,107340.0,107330.0,0.8353274]
["bitfinex-derivatives","BTCF0:USTF0",1748449271364,0.82591333,107340.0,107330.0,0.6353274]
["bitfinex-derivatives","BTCF0:USTF0",1748449272252,1.26319333,107340.0,107330.0,0.6353274]
["bitfinex-derivatives","BTCF0:USTF0",1748449274168,0.82591333,107340.0,107330.0,0.6353274]
["bitfinex-derivatives","BTCF0:USTF0",1748449274458,0.74282195,107340.0,107330.0,0.6353274]
["bitfinex-derivatives","BTCF0:USTF0",1748449274665,0.78646706,107340.0,107330.0,0.6353274]
["bitfinex-derivatives","BTCF0:USTF0",1748449274962,0.82566597,107340.0,107330.0,0.6353274]
["bitfinex-derivatives","BTCF0:USTF0",1748449278061,1.01915945,107340.0,107330.0,0.16025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449278264,1.18551434,107340.0,107330.0,0.33653402]
["bitfinex-derivatives","BTCF0:USTF0",1748449278559,1.11891572,107340.0,107330.0,0.33653402]
["bitfinex-derivatives","BTCF0:USTF0",1748449278760,1.20518623,107340.0,107330.0,0.33653402]
["bitfinex-derivatives","BTCF0:USTF0",1748449279063,1.05082426,107340.0,107330.0,0.33653402]
["bitfinex-derivatives","BTCF0:USTF0",1748449279264,1.01162535,107340.0,107330.0,0.33653402]
["bitfinex-derivatives","BTCF0:USTF0",1748449279468,1.01162535,107340.0,107330.0,0.33641402]
["bitfinex-derivatives","BTCF0:USTF0",1748449279763,1.01162535,107340.0,107330.0,0.33653402]
["bitfinex-derivatives","BTCF0:USTF0",1748449280466,1.55366535,107340.0,107330.0,0.6281275]
["bitfinex-derivatives","BTCF0:USTF0",1748449280772,1.61185613,107340.0,107330.0,0.6281275]
["bitfinex-derivatives","BTCF0:USTF0",1748449282066,1.30705613,107340.0,107330.0,0.6281275]
["bitfinex-derivatives","BTCF0:USTF0",1748449284567,0.86981613,107340.0,107330.0,0.6781275]
["bitfinex-derivatives","BTCF0:USTF0",1748449284766,1.2643911,107340.0,107330.0,0.6781275]
["bitfinex-derivatives","BTCF0:USTF0",1748449286361,0.4663911,107340.0,107330.0,0.6781275]
["bitfinex-derivatives","BTCF0:USTF0",1748449286562,0.9035911,107340.0,107330.0,0.6781275]
["bitfinex-derivatives","BTCF0:USTF0",1748449287474,1.2643911,107340.0,107330.0,0.6781275]
["bitfinex-derivatives","BTCF0:USTF0",1748449288672,0.8271911,107340.0,107330.0,0.6781275]
["bitfinex-derivatives","BTCF0:USTF0",1748449288874,1.2643911,107340.0,107330.0,0.6781275]
["bitfinex-derivatives","BTCF0:USTF0",1748449289069,1.26436046,107340.0,107330.0,0.6781275]
["bitfinex-derivatives","BTCF0:USTF0",1748449290573,1.25436046,107340.0,107330.0,0.6781275]
["bitfinex-derivatives","BTCF0:USTF0",1748449291577,1.25436046,107340.0,107330.0,0.6809175]
["bitfinex-derivatives","BTCF0:USTF0",1748449291765,1.19616968,107340.0,107330.0,0.6809175]
["bitfinex-derivatives","BTCF0:USTF0",1748449292173,1.15252221,107340.0,107330.0,0.6809175]
["bitfinex-derivatives","BTCF0:USTF0",1748449292369,1.15243462,107340.0,107330.0,0.6809175]
["bitfinex-derivatives","BTCF0:USTF0",1748449293568,1.11342333,107340.0,107330.0,0.6809175]
["bitfinex-derivatives","BTCF0:USTF0",1748449293876,1.15243701,107340.0,107330.0,0.6809175]
["bitfinex-derivatives","BTCF0:USTF0",1748449295480,1.15239701,107340.0,107330.0,0.6809175]
["bitfinex-derivatives","BTCF0:USTF0",1748449299786,1.15239701,107340.0,107330.0,0.48742402]
["bitfinex-derivatives","BTCF0:USTF0",1748449300083,1.15239701,107340.0,107330.0,0.6809175]
["bitfinex-derivatives","BTCF0:USTF0",1748449300682,1.15239701,107340.0,107330.0,0.74805242]
["bitfinex-derivatives","BTCF0:USTF0",1748449300890,1.15239701,107340.0,107330.0,0.69805242]
["bitfinex-derivatives","BTCF0:USTF0",1748449302782,1.11338333,107340.0,107330.0,0.69805242]
["bitfinex-derivatives","BTCF0:USTF0",1748449302992,1.15156053,107340.0,107330.0,0.69805242]
["bitfinex-derivatives","BTCF0:USTF0",1748449305688,1.13642101,107340.0,107330.0,0.69805242]
["bitfinex-derivatives","BTCF0:USTF0",1748449307286,1.09824381,107340.0,107330.0,0.69805242]
["bitfinex-derivatives","BTCF0:USTF0",1748449307488,1.13642282,107340.0,107330.0,0.69805242]
["bitfinex-derivatives","BTCF0:USTF0",1748449307691,0.77562282,107340.0,107330.0,0.69805242]
["bitfinex-derivatives","BTCF0:USTF0",1748449307901,1.13642282,107340.0,107330.0,0.69805242]
["bitfinex-derivatives","BTCF0:USTF0",1748449308401,0.33846282,107340.0,107330.0,0.69805242]
["bitfinex-derivatives","BTCF0:USTF0",1748449308898,0.77554282,107340.0,107330.0,0.75165242]
["bitfinex-derivatives","BTCF0:USTF0",1748449309595,0.77554282,107340.0,107330.0,0.75265242]
["bitfinex-derivatives","BTCF0:USTF0",1748449309792,1.13634282,107340.0,107330.0,0.75265242]
["bitfinex-derivatives","BTCF0:USTF0",1748449310000,1.13634282,107340.0,107330.0,0.75253242]
["bitfinex-derivatives","BTCF0:USTF0",1748449310200,1.13534282,107340.0,107330.0,0.55903894]
["bitfinex-derivatives","BTCF0:USTF0",1748449310394,1.13534282,107340.0,107330.0,0.75253242]
["bitfinex-derivatives","BTCF0:USTF0",1748449310702,1.13534282,107340.0,107330.0,0.6317975]
["bitfinex-derivatives","BTCF0:USTF0",1748449311002,1.13534282,107340.0,107330.0,0.71970594]
["bitfinex-derivatives","BTCF0:USTF0",1748449311303,1.13534282,107340.0,107330.0,0.6317975]
["bitfinex-derivatives","BTCF0:USTF0",1748449311791,1.17894988,107340.0,107330.0,0.6317975]
["bitfinex-derivatives","BTCF0:USTF0",1748449311991,1.22263321,107340.0,107330.0,0.6317975]
["bitfinex-derivatives","BTCF0:USTF0",1748449312186,1.22263321,107340.0,107330.0,0.69955237]
["bitfinex-derivatives","BTCF0:USTF0",1748449312595,1.17902615,107340.0,107330.0,0.69955237]
["bitfinex-derivatives","BTCF0:USTF0",1748449313695,1.17902615,107340.0,107330.0,0.78746081]
["bitfinex-derivatives","BTCF0:USTF0",1748449313891,1.17902615,107340.0,107330.0,0.71970594]
["bitfinex-derivatives","BTCF0:USTF0",1748449314692,1.13537627,107340.0,107330.0,0.6317975]
["bitfinex-derivatives","BTCF0:USTF0",1748449314893,0.74194615,107340.0,107330.0,0.6317975]
["bitfinex-derivatives","BTCF0:USTF0",1748449315092,1.17898615,107340.0,107330.0,0.6317975]
["bitfinex-derivatives","BTCF0:USTF0",1748449315495,1.17898615,107340.0,107330.0,0.71970594]
["bitfinex-derivatives","BTCF0:USTF0",1748449315695,1.13533627,107340.0,107330.0,0.71970594]
["bitfinex-derivatives","BTCF0:USTF0",1748449316594,1.17898615,107340.0,107330.0,0.71970594]
["bitfinex-derivatives","BTCF0:USTF0",1748449316999,1.17898615,107340.0,107330.0,0.6317975]
["bitfinex-derivatives","BTCF0:USTF0",1748449319715,0.55568905,107340.0,107330.0,0.6317975]
["bitfinex-derivatives","BTCF0:USTF0",1748449319898,1.17894785,107340.0,107330.0,0.8940975]
["bitfinex-derivatives","BTCF0:USTF0",1748449320710,0.05776786,107350.0,107340.0,0.1862588]
["bitfinex-derivatives","BTCF0:USTF0",1748449320910,0.0141124,107350.0,107340.0,1.68144576]
["bitfinex-derivatives","BTCF0:USTF0",1748449321105,0.74388612,107360.0,107350.0,0.1862415]
["bitfinex-derivatives","BTCF0:USTF0",1748449321407,0.64402892,107360.0,107350.0,0.88253498]
["bitfinex-derivatives","BTCF0:USTF0",1748449321999,0.41123952,107360.0,107350.0,0.97282795]
["bitfinex-derivatives","BTCF0:USTF0",1748449322199,1.03442362,107360.0,107350.0,1.02122795]
["bitfinex-derivatives","BTCF0:USTF0",1748449322905,1.03642362,107360.0,107350.0,1.02122795]
["bitfinex-derivatives","BTCF0:USTF0",1748449323110,1.03642362,107360.0,107350.0,1.02401795]
["bitfinex-derivatives","BTCF0:USTF0",1748449323611,1.03742362,107360.0,107350.0,1.02401795]
["bitfinex-derivatives","BTCF0:USTF0",1748449323999,1.03742362,107360.0,107350.0,0.83052447]
["bitfinex-derivatives","BTCF0:USTF0",1748449324204,1.03542362,107360.0,107350.0,1.02401795]
["bitfinex-derivatives","BTCF0:USTF0",1748449324711,0.41223952,107360.0,107350.0,1.04613651]
["bitfinex-derivatives","BTCF0:USTF0",1748449325012,0.84915952,107360.0,107350.0,1.04613651]
["bitfinex-derivatives","BTCF0:USTF0",1748449325204,1.04908977,107360.0,107350.0,1.04613651]
["bitfinex-derivatives","BTCF0:USTF0",1748449326210,1.04808977,107360.0,107350.0,1.04613651]
["bitfinex-derivatives","BTCF0:USTF0",1748449327013,0.61116977,107360.0,107350.0,1.04613651]
["bitfinex-derivatives","BTCF0:USTF0",1748449327814,0.61116977,107360.0,107350.0,1.04713651]
["bitfinex-derivatives","BTCF0:USTF0",1748449328015,0.61116977,107360.0,107350.0,0.99873651]
["bitfinex-derivatives","BTCF0:USTF0",1748449328313,0.61116977,107360.0,107350.0,0.99885651]
["bitfinex-derivatives","BTCF0:USTF0",1748449329815,0.61116977,107360.0,107350.0,0.95389225]
["bitfinex-derivatives","BTCF0:USTF0",1748449330204,0.61116987,107360.0,107350.0,0.95389225]
["bitfinex-derivatives","BTCF0:USTF0",1748449330409,1.04800987,107360.0,107350.0,1.00429225]
["bitfinex-derivatives","BTCF0:USTF0",1748449331410,0.06414567,107360.0,107350.0,1.36509225]
["bitfinex-derivatives","BTCF0:USTF0",1748449331819,0.01384567,107360.0,107350.0,1.36509225]
["bitfinex-derivatives","BTCF0:USTF0",1748449332811,0.01384567,107360.0,107350.0,1.41036098]
["bitfinex-derivatives","BTCF0:USTF0",1748449333017,0.01384567,107360.0,107350.0,1.36509225]
["bitfinex-derivatives","BTCF0:USTF0",1748449333406,0.01384567,107360.0,107350.0,1.36609225]
["bitfinex-derivatives","BTCF0:USTF0",1748449333803,0.01384567,107360.0,107350.0,1.36509225]
["bitfinex-derivatives","BTCF0:USTF0",1748449334007,0.01384567,107360.0,107350.0,1.36709225]
["bitfinex-derivatives","BTCF0:USTF0",1748449335306,0.01384567,107360.0,107350.0,1.46024025]
["bitfinex-derivatives","BTCF0:USTF0",1748449335508,0.01384567,107360.0,107350.0,1.36709225]
["bitfinex-derivatives","BTCF0:USTF0",1748449337615,0.06524567,107360.0,107350.0,1.36709225]
["bitfinex-derivatives","BTCF0:USTF0",1748449339818,0.01384567,107360.0,107350.0,1.46024025]
["bitfinex-derivatives","BTCF0:USTF0",1748449340319,0.01384567,107360.0,107350.0,1.39279298]
["bitfinex-derivatives","BTCF0:USTF0",1748449340623,0.01384567,107360.0,107350.0,1.48308595]
["bitfinex-derivatives","BTCF0:USTF0",1748449340926,0.01384567,107360.0,107350.0,1.39279298]
["bitfinex-derivatives","BTCF0:USTF0",1748449342421,0.01384567,107360.0,107350.0,1.48308595]
["bitfinex-derivatives","BTCF0:USTF0",1748449343721,0.01384567,107360.0,107350.0,1.50567701]
["bitfinex-derivatives","BTCF0:USTF0",1748449344222,0.01384567,107360.0,107350.0,1.31218353]
["bitfinex-derivatives","BTCF0:USTF0",1748449344719,0.06294567,107360.0,107350.0,0.94899781]
["bitfinex-derivatives","BTCF0:USTF0",1748449344916,0.35046977,107360.0,107350.0,0.89847781]
["bitfinex-derivatives","BTCF0:USTF0",1748449345122,0.16424567,107360.0,107350.0,1.09209129]
["bitfinex-derivatives","BTCF0:USTF0",1748449345317,0.16424567,107360.0,107350.0,1.02988726]
["bitfinex-derivatives","BTCF0:USTF0",1748449345624,0.16424567,107360.0,107350.0,1.03000726]
["bitfinex-derivatives","BTCF0:USTF0",1748449346122,0.16424567,107360.0,107350.0,1.39080726]
["bitfinex-derivatives","BTCF0:USTF0",1748449346324,0.16424567,107360.0,107350.0,1.30004498]
["bitfinex-derivatives","BTCF0:USTF0",1748449347013,0.16424567,107360.0,107350.0,1.3908015]
["bitfinex-derivatives","BTCF0:USTF0",1748449351616,0.35046977,107360.0,107350.0,0.73290802]
["bitfinex-derivatives","BTCF0:USTF0",1748449351817,0.71126977,107360.0,107350.0,0.81503271]
["bitfinex-derivatives","BTCF0:USTF0",1748449352011,0.71126977,107360.0,107350.0,0.81515271]
["bitfinex-derivatives","BTCF0:USTF0",1748449352429,0.71126977,107360.0,107350.0,1.00864619]
["bitfinex-derivatives","BTCF0:USTF0",1748449352816,0.16424567,107360.0,107350.0,1.06164619]
["bitfinex-derivatives","BTCF0:USTF0",1748449354125,0.35046977,107360.0,107350.0,0.99320498]
["bitfinex-derivatives","BTCF0:USTF0",1748449354719,0.35046977,107360.0,107350.0,1.0839615]
["bitfinex-derivatives","BTCF0:USTF0",1748449355119,0.16424567,107360.0,107350.0,1.0839615]
["bitfinex-derivatives","BTCF0:USTF0",1748449355823,0.16424567,107360.0,107350.0,0.89046802]
["bitfinex-derivatives","BTCF0:USTF0",1748449356020,0.35046977,107360.0,107350.0,1.0839615]
["bitfinex-derivatives","BTCF0:USTF0",1748449356418,0.16424567,107360.0,107350.0,1.4447615]
["bitfinex-derivatives","BTCF0:USTF0",1748449358320,0.16424567,107360.0,107350.0,1.35400498]
["bitfinex-derivatives","BTCF0:USTF0",1748449358825,0.16424567,107360.0,107350.0,1.54740324]
["bitfinex-derivatives","BTCF0:USTF0",1748449362935,0.16424567,107360.0,107350.0,1.35390976]
["bitfinex-derivatives","BTCF0:USTF0",1748449363131,0.71126977,107360.0,107350.0,0.78644976]
["bitfinex-derivatives","BTCF0:USTF0",1748449363326,0.52504567,107360.0,107350.0,0.97994324]
["bitfinex-derivatives","BTCF0:USTF0",1748449363523,0.71126977,107360.0,107350.0,0.97994324]
["bitfinex-derivatives","BTCF0:USTF0",1748449363728,0.71126977,107360.0,107350.0,0.92694324]
["bitfinex-derivatives","BTCF0:USTF0",1748449363931,0.52504567,107360.0,107350.0,0.92682324]
["bitfinex-derivatives","BTCF0:USTF0",1748449364129,0.52504567,107360.0,107350.0,0.92694324]
["bitfinex-derivatives","BTCF0:USTF0",1748449364633,0.71126977,107360.0,107350.0,0.92694324]
["bitfinex-derivatives","BTCF0:USTF0",1748449364830,0.52504567,107360.0,107350.0,0.92694324]
["bitfinex-derivatives","BTCF0:USTF0",1748449365940,0.52504567,107360.0,107350.0,0.89014498]
["bitfinex-derivatives","BTCF0:USTF0",1748449366725,0.52504567,107360.0,107350.0,0.98144324]
["bitfinex-derivatives","BTCF0:USTF0",1748449366938,0.16424567,107360.0,107350.0,1.34224324]
["bitfinex-derivatives","BTCF0:USTF0",1748449367134,0.16424567,107360.0,107350.0,1.39344324]
["bitfinex-derivatives","BTCF0:USTF0",1748449370929,0.16424567,107360.0,107350.0,1.4162706]
["bitfinex-derivatives","BTCF0:USTF0",1748449371745,0.16424567,107360.0,107350.0,1.8527106]
["bitfinex-derivatives","BTCF0:USTF0",1748449373237,0.16424567,107360.0,107350.0,1.4919106]
["bitfinex-derivatives","BTCF0:USTF0",1748449373538,0.16424567,107360.0,107350.0,1.51359201]
["bitfinex-derivatives","BTCF0:USTF0",1748449373942,0.16424567,107360.0,107350.0,1.51347201]
["bitfinex-derivatives","BTCF0:USTF0",1748449374145,0.16424567,107360.0,107350.0,1.51359201]
["bitfinex-derivatives","BTCF0:USTF0",1748449374345,0.16424567,107360.0,107350.0,1.07715201]
["bitfinex-derivatives","BTCF0:USTF0",1748449375940,0.16424567,107360.0,107350.0,0.96302639]
["bitfinex-derivatives","BTCF0:USTF0",1748449376745,0.16424567,107360.0,107350.0,1.05517144]
["bitfinex-derivatives","BTCF0:USTF0",1748449380047,0.16424567,107360.0,107350.0,0.96302639]
["bitfinex-derivatives","BTCF0:USTF0",1748449380648,0.16424567,107360.0,107350.0,1.05517811]
["bitfinex-derivatives","BTCF0:USTF0",1748449382352,0.16424567,107360.0,107350.0,0.96302639]
["bitfinex-derivatives","BTCF0:USTF0",1748449383159,0.16424567,107360.0,107350.0,0.91182639]
["bitfinex-derivatives","BTCF0:USTF0",1748449384151,0.16424567,107360.0,107350.0,1.00397221]
["bitfinex-derivatives","BTCF0:USTF0",1748449384451,0.16424567,107360.0,107350.0,0.78879732]
["bitfinex-derivatives","BTCF0:USTF0",1748449384646,0.16424567,107360.0,107350.0,1.10841221]
["bitfinex-derivatives","BTCF0:USTF0",1748449384847,0.16424567,107360.0,107350.0,1.10829221]
["bitfinex-derivatives","BTCF0:USTF0",1748449385146,0.16424567,107360.0,107350.0,1.10841221]
["bitfinex-derivatives","BTCF0:USTF0",1748449388554,0.16424567,107360.0,107350.0,1.52141221]
["bitfinex-derivatives","BTCF0:USTF0",1748449389346,0.16424567,107360.0,107350.0,1.06846639]
["bitfinex-derivatives","BTCF0:USTF0",1748449389654,0.16424567,107360.0,107350.0,1.42926639]
["bitfinex-derivatives","BTCF0:USTF0",1748449390056,0.16424567,107360.0,107350.0,1.06846639]
["bitfinex-derivatives","BTCF0:USTF0",1748449390558,0.16424567,107360.0,107350.0,1.42926639]
["bitfinex-derivatives","BTCF0:USTF0",1748449391357,0.11484567,107360.0,107350.0,1.42926639]
["bitfinex-derivatives","BTCF0:USTF0",1748449391764,0.09971082,107360.0,107350.0,1.54339201]
["bitfinex-derivatives","BTCF0:USTF0",1748449392061,0.1067,107370.0,107360.0,0.1862241]
["bitfinex-derivatives","BTCF0:USTF0",1748449392245,0.1067,107370.0,107360.0,1.26723801]
["bitfinex-derivatives","BTCF0:USTF0",1748449392861,0.1067,107370.0,107360.0,1.62803801]
["bitfinex-derivatives","BTCF0:USTF0",1748449393560,0.1067,107370.0,107360.0,1.62903801]
["bitfinex-derivatives","BTCF0:USTF0",1748449394059,0.1067,107370.0,107360.0,1.63003801]
["bitfinex-derivatives","BTCF0:USTF0",1748449394556,0.1067,107370.0,107360.0,1.63282801]
["bitfinex-derivatives","BTCF0:USTF0",1748449395053,0.1636,107370.0,107360.0,1.63282801]
["bitfinex-derivatives","BTCF0:USTF0",1748449395253,0.17762083,107370.0,107360.0,1.63282801]
["bitfinex-derivatives","BTCF0:USTF0",1748449395653,0.17762083,107370.0,107360.0,1.60965308]
["bitfinex-derivatives","BTCF0:USTF0",1748449396054,0.12342083,107370.0,107360.0,2.26102797]
["bitfinex-derivatives","BTCF0:USTF0",1748449396260,0.12342083,107370.0,107360.0,2.16816388]
["bitfinex-derivatives","BTCF0:USTF0",1748449396657,0.12342083,107370.0,107360.0,2.2842029]
["bitfinex-derivatives","BTCF0:USTF0",1748449397163,0.01402083,107370.0,107360.0,2.2842029]
["bitfinex-derivatives","BTCF0:USTF0",1748449397357,0.00013952,107380.0,107370.0,0.1862068]
["bitfinex-derivatives","BTCF0:USTF0",1748449397659,0.00013952,107380.0,107370.0,1.77219078]
["bitfinex-derivatives","BTCF0:USTF0",1748449397863,0.00013952,107380.0,107370.0,1.81592327]
["bitfinex-derivatives","BTCF0:USTF0",1748449398358,0.00013952,107380.0,107370.0,1.60074838]
["bitfinex-derivatives","BTCF0:USTF0",1748449398561,0.00013952,107380.0,107370.0,1.72480293]
["bitfinex-derivatives","BTCF0:USTF0",1748449399365,0.01416164,107380.0,107370.0,1.72480293]
["bitfinex-derivatives","BTCF0:USTF0",1748449400466,0.12176164,107380.0,107370.0,1.72480293]
["bitfinex-derivatives","BTCF0:USTF0",1748449401066,0.12176164,107380.0,107370.0,1.81745956]
["bitfinex-derivatives","BTCF0:USTF0",1748449401270,0.12176164,107380.0,107370.0,1.70141832]
["bitfinex-derivatives","BTCF0:USTF0",1748449402963,0.12176164,107380.0,107370.0,1.48624343]
["bitfinex-derivatives","BTCF0:USTF0",1748449403162,0.12176164,107380.0,107370.0,1.70141832]
["bitfinex-derivatives","BTCF0:USTF0",1748449403557,0.12176164,107380.0,107370.0,1.59713832]
["bitfinex-derivatives","BTCF0:USTF0",1748449403754,0.12176164,107380.0,107370.0,2.13745832]
["bitfinex-derivatives","BTCF0:USTF0",1748449403965,0.12176164,107380.0,107370.0,2.13757832]
["bitfinex-derivatives","BTCF0:USTF0",1748449404466,0.12176164,107380.0,107370.0,2.08217832]
["bitfinex-derivatives","BTCF0:USTF0",1748449406469,0.12176164,107380.0,107370.0,1.72137832]
["bitfinex-derivatives","BTCF0:USTF0",1748449407568,0.12176164,107380.0,107370.0,1.62872169]
["bitfinex-derivatives","BTCF0:USTF0",1748449408664,0.17666164,107380.0,107370.0,1.69805416]
["bitfinex-derivatives","BTCF0:USTF0",1748449409266,0.17666164,107380.0,107370.0,1.75225416]
["bitfinex-derivatives","BTCF0:USTF0",1748449411177,0.17666164,107380.0,107370.0,1.68292169]
["bitfinex-derivatives","BTCF0:USTF0",1748449411887,0.17666164,107380.0,107370.0,1.68280169]
["bitfinex-derivatives","BTCF0:USTF0",1748449412987,0.17666164,107380.0,107370.0,1.77545832]
["bitfinex-derivatives","BTCF0:USTF0",1748449413804,0.12176164,107380.0,107370.0,2.13625832]
["bitfinex-derivatives","BTCF0:USTF0",1748449414991,0.12176164,107380.0,107370.0,1.92108343]
["bitfinex-derivatives","BTCF0:USTF0",1748449415189,0.12176164,107380.0,107370.0,2.13625832]
["bitfinex-derivatives","BTCF0:USTF0",1748449416099,0.12176164,107380.0,107370.0,2.13725832]
["bitfinex-derivatives","BTCF0:USTF0",1748449416693,0.06656164,107380.0,107370.0,2.13725832]
["bitfinex-derivatives","BTCF0:USTF0",1748449416892,0.1112,107390.0,107380.0,0.1861894]
["bitfinex-derivatives","BTCF0:USTF0",1748449417187,0.1643,107390.0,107380.0,1.6453863]
["bitfinex-derivatives","BTCF0:USTF0",1748449418090,0.17824025,107390.0,107380.0,1.6453863]
["bitfinex-derivatives","BTCF0:USTF0",1748449418295,0.17824025,107390.0,107380.0,1.6463863]
["bitfinex-derivatives","BTCF0:USTF0",1748449418893,0.17824025,107390.0,107380.0,1.6473863]
["bitfinex-derivatives","BTCF0:USTF0",1748449418894,0.12334025,107390.0,107380.0,1.6473863]
["bitfinex-derivatives","BTCF0:USTF0",1748449419092,0.05523952,107400.0,107390.0,0.1861721]
["bitfinex-derivatives","BTCF0:USTF0",1748449419311,0.16433952,107400.0,107390.0,1.97516699]
["bitfinex-derivatives","BTCF0:USTF0",1748449419598,0.16433952,107400.0,107390.0,2.19143524]
["bitfinex-derivatives","BTCF0:USTF0",1748449419599,0.10923952,107400.0,107390.0,2.19143524]
["bitfinex-derivatives","BTCF0:USTF0",1748449419791,0.10923952,107400.0,107390.0,2.14420823]
["bitfinex-derivatives","BTCF0:USTF0",1748449419991,0.10923952,107400.0,107390.0,2.23739627]
["bitfinex-derivatives","BTCF0:USTF0",1748449420206,0.00013952,107400.0,107390.0,2.14420823]
["bitfinex-derivatives","BTCF0:USTF0",1748449420406,0.00013952,107400.0,107390.0,2.35938312]
["bitfinex-derivatives","BTCF0:USTF0",1748449421705,1e-08,107400.0,107390.0,2.45047861]
["bitfinex-derivatives","BTCF0:USTF0",1748449421907,0.17515777,107420.0,107410.0,0.1861374]
["bitfinex-derivatives","BTCF0:USTF0",1748449422106,0.17515777,107420.0,107410.0,1.62319024]
["bitfinex-derivatives","BTCF0:USTF0",1748449422289,0.17515777,107420.0,107410.0,1.83212491]
["bitfinex-derivatives","BTCF0:USTF0",1748449423007,0.0013978,107430.0,107420.0,0.1861201]
["bitfinex-derivatives","BTCF0:USTF0",1748449423008,0.00153732,107430.0,107420.0,0.1861201]
["bitfinex-derivatives","BTCF0:USTF0",1748449423203,0.16383646,107430.0,107420.0,1.22444838]
["bitfinex-derivatives","BTCF0:USTF0",1748449423502,0.0562,107430.0,107420.0,1.48880111]
["bitfinex-derivatives","BTCF0:USTF0",1748449423702,0.0562,107430.0,107420.0,1.27362622]
["bitfinex-derivatives","BTCF0:USTF0",1748449423912,0.04529288,107430.0,107420.0,1.61220933]
["bitfinex-derivatives","BTCF0:USTF0",1748449424402,0.04929288,107430.0,107420.0,1.61227025]
["bitfinex-derivatives","BTCF0:USTF0",1748449424795,0.04929288,107430.0,107420.0,1.62666304]
["bitfinex-derivatives","BTCF0:USTF0",1748449424990,0.04929288,107430.0,107420.0,1.58031939]
["bitfinex-derivatives","BTCF0:USTF0",1748449425298,0.05229288,107430.0,107420.0,1.57992721]
["bitfinex-derivatives","BTCF0:USTF0",1748449425686,0.007,107430.0,107420.0,1.57996012]
["bitfinex-derivatives","BTCF0:USTF0",1748449425890,0.05253952,107440.0,107430.0,0.1861029]
["bitfinex-derivatives","BTCF0:USTF0",1748449426083,0.79652,107460.0,107450.0,0.1860683]
["bitfinex-derivatives","BTCF0:USTF0",1748449426283,1.0340709,107460.0,107450.0,0.7161717]
["bitfinex-derivatives","BTCF0:USTF0",1748449426495,0.5983509,107460.0,107450.0,0.72637013]
["bitfinex-derivatives","BTCF0:USTF0",1748449427081,0.4642,107460.0,107450.0,0.72637013]
["bitfinex-derivatives","BTCF0:USTF0",1748449427394,0.1034,107460.0,107450.0,1.14026967]
["bitfinex-derivatives","BTCF0:USTF0",1748449427585,0.1034,107460.0,107450.0,0.81421276]
["bitfinex-derivatives","BTCF0:USTF0",1748449427769,0.1034,107460.0,107450.0,1.17501276]
["bitfinex-derivatives","BTCF0:USTF0",1748449427976,0.1034,107460.0,107450.0,1.17501086]
["bitfinex-derivatives","BTCF0:USTF0",1748449428280,0.1044,107460.0,107450.0,1.17500516]
["bitfinex-derivatives","BTCF0:USTF0",1748449428677,0.1044,107460.0,107450.0,0.91828516]
["bitfinex-derivatives","BTCF0:USTF0",1748449429085,0.1054,107460.0,107450.0,0.90386534]
["bitfinex-derivatives","BTCF0:USTF0",1748449429285,0.1582,107460.0,107450.0,1.25828609]
["bitfinex-derivatives","BTCF0:USTF0",1748449429486,0.1582,107460.0,107450.0,1.25827852]
["bitfinex-derivatives","BTCF0:USTF0",1748449429693,0.17181583,107460.0,107450.0,1.25827852]
["bitfinex-derivatives","BTCF0:USTF0",1748449430178,0.17181583,107460.0,107450.0,1.31497894]
["bitfinex-derivatives","BTCF0:USTF0",1748449430480,0.17181583,107460.0,107450.0,1.30055819]
["bitfinex-derivatives","BTCF0:USTF0",1748449430790,0.17181583,107460.0,107450.0,1.31498337]
["bitfinex-derivatives","BTCF0:USTF0",1748449431175,0.17181583,107460.0,107450.0,1.28024785]
["bitfinex-derivatives","BTCF0:USTF0",1748449431679,0.17181583,107460.0,107450.0,1.26582334]
["bitfinex-derivatives","BTCF0:USTF0",1748449431883,0.17181583,107460.0,107450.0,1.28024995]
["bitfinex-derivatives","BTCF0:USTF0",1748449433081,0.11901583,107460.0,107450.0,2.13036995]
["bitfinex-derivatives","BTCF0:USTF0",1748449433287,0.1054,107460.0,107450.0,2.1303156]
["bitfinex-derivatives","BTCF0:USTF0",1748449433583,0.1054,107460.0,107450.0,2.16505044]
["bitfinex-derivatives","BTCF0:USTF0",1748449434077,0.1054,107460.0,107450.0,2.1652506]
["bitfinex-derivatives","BTCF0:USTF0",1748449434481,0.1054,107460.0,107450.0,2.16525085]
["bitfinex-derivatives","BTCF0:USTF0",1748449435779,0.1054,107460.0,107450.0,2.16521983]
["bitfinex-derivatives","BTCF0:USTF0",1748449436485,0.1054,107460.0,107450.0,2.16800983]
["bitfinex-derivatives","BTCF0:USTF0",1748449436691,0.1054,107460.0,107450.0,1.26761088]
["bitfinex-derivatives","BTCF0:USTF0",1748449436881,0.1054,107460.0,107450.0,1.80709088]
["bitfinex-derivatives","BTCF0:USTF0",1748449437284,0.1054,107460.0,107450.0,2.16789168]
["bitfinex-derivatives","BTCF0:USTF0",1748449437480,0.1054,107460.0,107450.0,2.13295457]
["bitfinex-derivatives","BTCF0:USTF0",1748449437788,0.1054,107460.0,107450.0,2.16789168]
["bitfinex-derivatives","BTCF0:USTF0",1748449438181,0.1054,107460.0,107450.0,1.80709168]
["bitfinex-derivatives","BTCF0:USTF0",1748449438385,0.1054,107460.0,107450.0,1.8072122]
["bitfinex-derivatives","BTCF0:USTF0",1748449438587,0.1054,107460.0,107450.0,1.5571002]
["bitfinex-derivatives","BTCF0:USTF0",1748449438787,0.1054,107460.0,107450.0,2.13307894]
["bitfinex-derivatives","BTCF0:USTF0",1748449438983,0.1054,107460.0,107450.0,1.77227894]
["bitfinex-derivatives","BTCF0:USTF0",1748449439292,0.1054,107460.0,107450.0,2.07637894]
["bitfinex-derivatives","BTCF0:USTF0",1748449439588,0.1054,107460.0,107450.0,2.13267894]
["bitfinex-derivatives","BTCF0:USTF0",1748449439775,0.1054,107460.0,107450.0,1.17598026]
["bitfinex-derivatives","BTCF0:USTF0",1748449439978,0.1054,107460.0,107450.0,1.71542026]
["bitfinex-derivatives","BTCF0:USTF0",1748449440177,0.1054,107460.0,107450.0,1.71554026]
["bitfinex-derivatives","BTCF0:USTF0",1748449440385,0.4662,107460.0,107450.0,0.95806537]
["bitfinex-derivatives","BTCF0:USTF0",1748449440586,0.6522509,107460.0,107450.0,0.62402537]
["bitfinex-derivatives","BTCF0:USTF0",1748449440883,0.6522509,107460.0,107450.0,0.88402215]
["bitfinex-derivatives","BTCF0:USTF0",1748449441492,0.4662,107460.0,107450.0,0.88390215]
["bitfinex-derivatives","BTCF0:USTF0",1748449441678,0.4662,107460.0,107450.0,0.86963793]
["bitfinex-derivatives","BTCF0:USTF0",1748449441873,0.4662,107460.0,107450.0,1.04481282]
["bitfinex-derivatives","BTCF0:USTF0",1748449442586,0.4662,107460.0,107450.0,1.07481282]
["bitfinex-derivatives","BTCF0:USTF0",1748449442793,0.4662,107460.0,107450.0,1.12114317]
["bitfinex-derivatives","BTCF0:USTF0",1748449442987,0.4662,107460.0,107450.0,1.07481282]
["bitfinex-derivatives","BTCF0:USTF0",1748449443296,0.4662,107460.0,107450.0,1.09955582]
["bitfinex-derivatives","BTCF0:USTF0",1748449443494,0.4662,107460.0,107450.0,1.15610429]
["bitfinex-derivatives","BTCF0:USTF0",1748449443794,0.4662,107460.0,107450.0,1.22320407]
["bitfinex-derivatives","BTCF0:USTF0",1748449444186,0.4662,107460.0,107450.0,1.17686889]
["bitfinex-derivatives","BTCF0:USTF0",1748449444495,0.4662,107460.0,107450.0,1.2231991]
["bitfinex-derivatives","BTCF0:USTF0",1748449445194,0.4662,107460.0,107450.0,0.8531991]
["bitfinex-derivatives","BTCF0:USTF0",1748449445491,0.4662,107460.0,107450.0,1.1931991]
["bitfinex-derivatives","BTCF0:USTF0",1748449445995,0.4662,107460.0,107450.0,1.15830434]
["bitfinex-derivatives","BTCF0:USTF0",1748449446194,0.46183772,107460.0,107450.0,1.22781936]
["bitfinex-derivatives","BTCF0:USTF0",1748449446987,0.46183772,107460.0,107450.0,1.22769712]
["bitfinex-derivatives","BTCF0:USTF0",1748449447586,0.46183772,107460.0,107450.0,1.22769701]
["bitfinex-derivatives","BTCF0:USTF0",1748449447988,0.46183772,107460.0,107450.0,1.28229701]
["bitfinex-derivatives","BTCF0:USTF0",1748449448185,0.10103772,107460.0,107450.0,1.23596666]
["bitfinex-derivatives","BTCF0:USTF0",1748449448494,0.10103772,107460.0,107450.0,1.23595666]
["bitfinex-derivatives","BTCF0:USTF0",1748449448695,0.10103772,107460.0,107450.0,1.59675666]
["bitfinex-derivatives","BTCF0:USTF0",1748449448998,0.10103772,107460.0,107450.0,1.23595666]
["bitfinex-derivatives","BTCF0:USTF0",1748449449598,0.10103772,107460.0,107450.0,1.28855666]
["bitfinex-derivatives","BTCF0:USTF0",1748449450396,0.10103772,107460.0,107450.0,1.28855665]
["bitfinex-derivatives","BTCF0:USTF0",1748449450996,0.10103772,107460.0,107450.0,1.28855667]
["bitfinex-derivatives","BTCF0:USTF0",1748449452702,0.10103772,107460.0,107450.0,1.07338178]
["bitfinex-derivatives","BTCF0:USTF0",1748449452896,0.10103772,107460.0,107450.0,1.28857985]
["bitfinex-derivatives","BTCF0:USTF0",1748449453094,0.10103772,107460.0,107450.0,1.288684]
["bitfinex-derivatives","BTCF0:USTF0",1748449453392,0.10103772,107460.0,107450.0,1.27859695]
["bitfinex-derivatives","BTCF0:USTF0",1748449453592,0.10103772,107460.0,107450.0,1.28870007]
["bitfinex-derivatives","BTCF0:USTF0",1748449453792,0.10103772,107460.0,107450.0,1.21918383]
["bitfinex-derivatives","BTCF0:USTF0",1748449454197,0.10103772,107460.0,107450.0,0.95140894]
["bitfinex-derivatives","BTCF0:USTF0",1748449454400,0.46183772,107460.0,107450.0,1.16658383]
["bitfinex-derivatives","BTCF0:USTF0",1748449455106,0.46183772,107460.0,107450.0,1.16660589]
["bitfinex-derivatives","BTCF0:USTF0",1748449455789,0.46183772,107460.0,107450.0,0.951431]
["bitfinex-derivatives","BTCF0:USTF0",1748449455991,0.46183772,107460.0,107450.0,1.16663739]
["bitfinex-derivatives","BTCF0:USTF0",1748449456196,0.46183772,107460.0,107450.0,1.22801812]
["bitfinex-derivatives","BTCF0:USTF0",1748449456497,0.46183772,107460.0,107450.0,1.23814393]
["bitfinex-derivatives","BTCF0:USTF0",1748449456697,0.46183772,107460.0,107450.0,1.23814293]
["bitfinex-derivatives","BTCF0:USTF0",1748449456899,0.46183772,107460.0,107450.0,1.25983089]
["bitfinex-derivatives","BTCF0:USTF0",1748449456900,0.45529455,107460.0,107450.0,1.25983089]
["bitfinex-derivatives","BTCF0:USTF0",1748449457103,0.45529455,107460.0,107450.0,1.24557545]
["bitfinex-derivatives","BTCF0:USTF0",1748449457408,0.45529455,107460.0,107450.0,1.25983159]
["bitfinex-derivatives","BTCF0:USTF0",1748449458609,0.45529455,107460.0,107450.0,1.28954967]
["bitfinex-derivatives","BTCF0:USTF0",1748449458810,0.45529455,107460.0,107450.0,1.31375339]
["bitfinex-derivatives","BTCF0:USTF0",1748449459212,0.45529455,107460.0,107450.0,1.31375312]
["bitfinex-derivatives","BTCF0:USTF0",1748449460002,0.45529455,107460.0,107450.0,1.31374305]
["bitfinex-derivatives","BTCF0:USTF0",1748449460613,0.45529455,107460.0,107450.0,1.31374317]
["bitfinex-derivatives","BTCF0:USTF0",1748449461412,0.45529455,107460.0,107450.0,1.31374315]
["bitfinex-derivatives","BTCF0:USTF0",1748449461912,0.45529455,107460.0,107450.0,1.31374318]
["bitfinex-derivatives","BTCF0:USTF0",1748449462112,0.45529455,107460.0,107450.0,1.31374319]
["bitfinex-derivatives","BTCF0:USTF0",1748449462501,0.45529455,107460.0,107450.0,1.31374317]
["bitfinex-derivatives","BTCF0:USTF0",1748449462805,0.45529455,107460.0,107450.0,1.22105281]
["bitfinex-derivatives","BTCF0:USTF0",1748449463306,0.45529455,107460.0,107450.0,1.22105437]
["bitfinex-derivatives","BTCF0:USTF0",1748449463906,0.45529455,107460.0,107450.0,1.22107539]
["bitfinex-derivatives","BTCF0:USTF0",1748449464505,0.45529455,107460.0,107450.0,1.22107665]
["bitfinex-derivatives","BTCF0:USTF0",1748449464914,0.45529455,107460.0,107450.0,1.31376954]
["bitfinex-derivatives","BTCF0:USTF0",1748449465502,0.45529455,107460.0,107450.0,1.09859465]
["bitfinex-derivatives","BTCF0:USTF0",1748449465699,0.45529455,107460.0,107450.0,1.31376954]
["bitfinex-derivatives","BTCF0:USTF0",1748449466108,0.45529455,107460.0,107450.0,1.09859465]
["bitfinex-derivatives","BTCF0:USTF0",1748449466309,0.45529455,107460.0,107450.0,1.28954967]
["bitfinex-derivatives","BTCF0:USTF0",1748449466511,0.45529455,107460.0,107450.0,1.31382054]
["bitfinex-derivatives","BTCF0:USTF0",1748449466710,0.45529455,107460.0,107450.0,1.31382066]
["bitfinex-derivatives","BTCF0:USTF0",1748449466910,0.45429455,107460.0,107450.0,1.31382066]
["bitfinex-derivatives","BTCF0:USTF0",1748449467115,0.45329455,107460.0,107450.0,1.31582074]
["bitfinex-derivatives","BTCF0:USTF0",1748449467306,0.45329455,107460.0,107450.0,1.3078643]
["bitfinex-derivatives","BTCF0:USTF0",1748449467511,0.45329455,107460.0,107450.0,1.31782025]
["bitfinex-derivatives","BTCF0:USTF0",1748449467710,0.45329455,107460.0,107450.0,1.31782027]
["bitfinex-derivatives","BTCF0:USTF0",1748449467911,0.45329455,107460.0,107450.0,1.3178201]
["bitfinex-derivatives","BTCF0:USTF0",1748449468115,1.19758475,107460.0,107450.0,0.55487919]
["bitfinex-derivatives","BTCF0:USTF0",1748449468412,1.21952655,107460.0,107450.0,0.47202986]
["bitfinex-derivatives","BTCF0:USTF0",1748449468610,1.71491765,107460.0,107450.0,0.39482848]
["bitfinex-derivatives","BTCF0:USTF0",1748449468813,1.71491765,107460.0,107450.0,0.53327205]
["bitfinex-derivatives","BTCF0:USTF0",1748449468814,1.7729704,107460.0,107450.0,0.53327205]
["bitfinex-derivatives","BTCF0:USTF0",1748449469112,1.8164549,107460.0,107450.0,0.52343249]
["bitfinex-derivatives","BTCF0:USTF0",1748449469311,1.84550128,107460.0,107450.0,0.48779859]
["bitfinex-derivatives","BTCF0:USTF0",1748449469502,1.26305678,107460.0,107450.0,0.47348166]
["bitfinex-derivatives","BTCF0:USTF0",1748449469706,1.75836241,107460.0,107450.0,0.48779641]
["bitfinex-derivatives","BTCF0:USTF0",1748449470713,1.75836241,107460.0,107450.0,0.48779526]
["bitfinex-derivatives","BTCF0:USTF0",1748449471016,1.75836241,107460.0,107450.0,0.48779528]
["bitfinex-derivatives","BTCF0:USTF0",1748449471412,1.81634175,107460.0,107450.0,0.48779547]
["bitfinex-derivatives","BTCF0:USTF0",1748449471615,1.75836241,107460.0,107450.0,0.48779547]
["bitfinex-derivatives","BTCF0:USTF0",1748449472212,1.75836241,107460.0,107450.0,0.48579547]
["bitfinex-derivatives","BTCF0:USTF0",1748449472518,1.76036241,107460.0,107450.0,0.48379547]
["bitfinex-derivatives","BTCF0:USTF0",1748449473111,1.76036241,107460.0,107450.0,0.46948166]
["bitfinex-derivatives","BTCF0:USTF0",1748449473416,1.81834175,107460.0,107450.0,0.48379537]
["bitfinex-derivatives","BTCF0:USTF0",1748449473817,1.81834175,107460.0,107450.0,0.48367537]
["bitfinex-derivatives","BTCF0:USTF0",1748449474017,1.81834175,107460.0,107450.0,0.29760677]
["bitfinex-derivatives","BTCF0:USTF0",1748449474217,1.82834175,107460.0,107450.0,0.48373918]
["bitfinex-derivatives","BTCF0:USTF0",1748449474920,1.82834968,107460.0,107450.0,0.48373914]
["bitfinex-derivatives","BTCF0:USTF0",1748449475219,1.57834968,107460.0,107450.0,0.48373914]
["bitfinex-derivatives","BTCF0:USTF0",1748449475517,0.91809479,107460.0,107450.0,0.49373914]
["bitfinex-derivatives","BTCF0:USTF0",1748449475716,1.35317479,107460.0,107450.0,0.49373914]
["bitfinex-derivatives","BTCF0:USTF0",1748449475912,1.29519545,107460.0,107450.0,0.49373914]
["bitfinex-derivatives","BTCF0:USTF0",1748449476216,1.29519545,107460.0,107450.0,0.49373922]
["bitfinex-derivatives","BTCF0:USTF0",1748449476809,1.29519545,107460.0,107450.0,0.49373921]
["bitfinex-derivatives","BTCF0:USTF0",1748449479214,1.29519545,107460.0,107450.0,0.48373921]
["bitfinex-derivatives","BTCF0:USTF0",1748449479613,1.29519545,107460.0,107450.0,0.48373999]
["bitfinex-derivatives","BTCF0:USTF0",1748449482221,1.29519545,107460.0,107450.0,0.48372784]
["bitfinex-derivatives","BTCF0:USTF0",1748449482623,1.31519545,107460.0,107450.0,0.48372784]
["bitfinex-derivatives","BTCF0:USTF0",1748449483026,1.53037034,107460.0,107450.0,0.48372784]
["bitfinex-derivatives","BTCF0:USTF0",1748449483225,1.53033034,107460.0,107450.0,0.48372784]
["bitfinex-derivatives","BTCF0:USTF0",1748449483427,1.31515545,107460.0,107450.0,0.48372784]
["bitfinex-derivatives","BTCF0:USTF0",1748449483624,1.27166276,107460.0,107450.0,0.48372784]
["bitfinex-derivatives","BTCF0:USTF0",1748449483831,1.53023932,107460.0,107450.0,0.29765924]
["bitfinex-derivatives","BTCF0:USTF0",1748449484125,1.53023932,107460.0,107450.0,0.48372787]
["bitfinex-derivatives","BTCF0:USTF0",1748449484822,1.53023932,107460.0,107450.0,0.48372786]
["bitfinex-derivatives","BTCF0:USTF0",1748449485425,1.53023932,107460.0,107450.0,0.48374112]
["bitfinex-derivatives","BTCF0:USTF0",1748449488124,1.63195612,107460.0,107450.0,0.48374112]
["bitfinex-derivatives","BTCF0:USTF0",1748449488325,1.63195612,107460.0,107450.0,0.51962708]
["bitfinex-derivatives","BTCF0:USTF0",1748449488627,1.53889211,107460.0,107450.0,0.51962708]
["bitfinex-derivatives","BTCF0:USTF0",1748449489022,0.99997211,107460.0,107450.0,0.51962708]
["bitfinex-derivatives","BTCF0:USTF0",1748449489326,1.53873211,107460.0,107450.0,0.57272708]
["bitfinex-derivatives","BTCF0:USTF0",1748449489533,0.88855722,107460.0,107450.0,0.57272708]
["bitfinex-derivatives","BTCF0:USTF0",1748449489833,1.32355722,107460.0,107450.0,0.57272708]
["bitfinex-derivatives","BTCF0:USTF0",1748449490629,0.78479722,107460.0,107450.0,0.57272708]
["bitfinex-derivatives","BTCF0:USTF0",1748449490830,1.32355722,107460.0,107450.0,0.62023589]
["bitfinex-derivatives","BTCF0:USTF0",1748449491030,1.32355722,107460.0,107450.0,0.67473589]
["bitfinex-derivatives","BTCF0:USTF0",1748449491220,1.32355722,107460.0,107450.0,0.62722708]
["bitfinex-derivatives","BTCF0:USTF0",1748449491427,0.88855722,107460.0,107450.0,0.62722686]
["bitfinex-derivatives","BTCF0:USTF0",1748449491629,1.32351722,107460.0,107450.0,0.67473567]
["bitfinex-derivatives","BTCF0:USTF0",1748449492324,1.32351722,107460.0,107450.0,0.67473559]
["bitfinex-derivatives","BTCF0:USTF0",1748449492831,1.32351722,107460.0,107450.0,0.67500129]
["bitfinex-derivatives","BTCF0:USTF0",1748449493525,1.32351722,107460.0,107450.0,0.6750618]
["bitfinex-derivatives","BTCF0:USTF0",1748449494536,1.32351722,107460.0,107450.0,0.48899574]
["bitfinex-derivatives","BTCF0:USTF0",1748449495033,1.32351722,107460.0,107450.0,0.54049574]
["bitfinex-derivatives","BTCF0:USTF0",1748449497731,1.32351722,107460.0,107450.0,0.52617353]
["bitfinex-derivatives","BTCF0:USTF0",1748449497941,1.32351722,107460.0,107450.0,0.5404884]
["bitfinex-derivatives","BTCF0:USTF0",1748449499126,1.32351722,107460.0,107450.0,0.49297959]
["bitfinex-derivatives","BTCF0:USTF0",1748449500438,1.32351722,107460.0,107450.0,0.47866472]
["bitfinex-derivatives","BTCF0:USTF0",1748449500732,1.32351722,107460.0,107450.0,0.49298203]
["bitfinex-derivatives","BTCF0:USTF0",1748449500926,1.32351722,107460.0,107450.0,0.49298206]
["bitfinex-derivatives","BTCF0:USTF0",1748449501323,1.32351722,107460.0,107450.0,0.54049087]
["bitfinex-derivatives","BTCF0:USTF0",1748449501727,1.32351722,107460.0,107450.0,0.5404884]
["bitfinex-derivatives","BTCF0:USTF0",1748449502736,1.32351722,107460.0,107450.0,0.54048847]
["bitfinex-derivatives","BTCF0:USTF0",1748449502943,1.32339722,107460.0,107450.0,0.72655707]
["bitfinex-derivatives","BTCF0:USTF0",1748449503138,1.36697602,107460.0,107450.0,0.72655707]
["bitfinex-derivatives","BTCF0:USTF0",1748449503440,1.36697602,107460.0,107450.0,0.54048847]
["bitfinex-derivatives","BTCF0:USTF0",1748449503640,1.23625809,107460.0,107450.0,0.54048847]
["bitfinex-derivatives","BTCF0:USTF0",1748449504144,1.32339722,107460.0,107450.0,0.54048847]
["bitfinex-derivatives","BTCF0:USTF0",1748449504942,1.32339722,107460.0,107450.0,0.54036847]
["bitfinex-derivatives","BTCF0:USTF0",1748449505145,1.32339722,107460.0,107450.0,0.54036844]
["bitfinex-derivatives","BTCF0:USTF0",1748449505336,1.32339722,107460.0,107450.0,0.52605103]
["bitfinex-derivatives","BTCF0:USTF0",1748449505538,1.32339722,107460.0,107450.0,0.54036772]
["bitfinex-derivatives","BTCF0:USTF0",1748449506040,1.32339722,107460.0,107450.0,0.72643629]
["bitfinex-derivatives","BTCF0:USTF0",1748449506230,1.32339722,107460.0,107450.0,0.72643621]
["bitfinex-derivatives","BTCF0:USTF0",1748449506840,0.74122804,107460.0,107450.0,0.72643621]
["bitfinex-derivatives","BTCF0:USTF0",1748449507038,1.27978804,107460.0,107450.0,0.69028705]
["bitfinex-derivatives","BTCF0:USTF0",1748449507740,1.27978804,107460.0,107450.0,0.69028676]
["bitfinex-derivatives","BTCF0:USTF0",1748449508741,0.74122804,107460.0,107450.0,0.69028676]
["bitfinex-derivatives","BTCF0:USTF0",1748449509047,1.09117471,107460.0,107450.0,0.92920562]
["bitfinex-derivatives","BTCF0:USTF0",1748449509339,1.09117471,107460.0,107450.0,1.02421125]
["bitfinex-derivatives","BTCF0:USTF0",1748449509546,1.09117471,107460.0,107450.0,1.02421044]
["bitfinex-derivatives","BTCF0:USTF0",1748449509734,1.13477414,107460.0,107450.0,0.92920481]
["bitfinex-derivatives","BTCF0:USTF0",1748449510130,0.59045073,107460.0,107450.0,0.93120481]
["bitfinex-derivatives","BTCF0:USTF0",1748449510328,1.02521073,107460.0,107450.0,0.91688933]
["bitfinex-derivatives","BTCF0:USTF0",1748449510537,1.02521073,107460.0,107450.0,0.93120069]
["bitfinex-derivatives","BTCF0:USTF0",1748449512142,1.02517073,107460.0,107450.0,0.91688933]
["bitfinex-derivatives","BTCF0:USTF0",1748449512339,1.02517073,107460.0,107450.0,0.9311791]
["bitfinex-derivatives","BTCF0:USTF0",1748449512842,0.9815713,107460.0,107450.0,0.97961241]
["bitfinex-derivatives","BTCF0:USTF0",1748449513643,0.9815713,107460.0,107450.0,0.97961244]
["bitfinex-derivatives","BTCF0:USTF0",1748449515547,1.0343713,107460.0,107450.0,0.97961056]
["bitfinex-derivatives","BTCF0:USTF0",1748449516441,1.0343713,107460.0,107450.0,0.97961018]
["bitfinex-derivatives","BTCF0:USTF0",1748449518243,1.0343713,107460.0,107450.0,0.97961019]
["bitfinex-derivatives","BTCF0:USTF0",1748449519138,1.35302619,107460.0,107450.0,0.50868631]
["bitfinex-derivatives","BTCF0:USTF0",1748449519341,1.4489445,107460.0,107450.0,0.38912022]
["bitfinex-derivatives","BTCF0:USTF0",1748449519834,1.4489445,107460.0,107450.0,0.53887175]
["bitfinex-derivatives","BTCF0:USTF0",1748449520337,1.4489445,107460.0,107450.0,0.35280325]
["bitfinex-derivatives","BTCF0:USTF0",1748449520534,1.4799445,107460.0,107450.0,0.35180325]
["bitfinex-derivatives","BTCF0:USTF0",1748449521146,1.58254466,107460.0,107450.0,0.43555617]
["bitfinex-derivatives","BTCF0:USTF0",1748449521646,1.58254466,107460.0,107450.0,0.38245617]
["bitfinex-derivatives","BTCF0:USTF0",1748449522648,1.58254466,107460.0,107450.0,0.38245735]
["bitfinex-derivatives","BTCF0:USTF0",1748449523039,1.57346891,107460.0,107450.0,0.11613774]
["bitfinex-derivatives","BTCF0:USTF0",1748449523243,1.51548957,107460.0,107450.0,0.1525583]
["bitfinex-derivatives","BTCF0:USTF0",1748449523437,1.51548957,107460.0,107450.0,0.15244199]
["bitfinex-derivatives","BTCF0:USTF0",1748449523742,1.51548957,107460.0,107450.0,0.15256199]
["bitfinex-derivatives","BTCF0:USTF0",1748449523941,1.52987989,107460.0,107450.0,0.06770812]
["bitfinex-derivatives","BTCF0:USTF0",1748449524250,1.52987989,107460.0,107450.0,0.06770816]
["bitfinex-derivatives","BTCF0:USTF0",1748449525938,1.52987989,107460.0,107450.0,0.06770836]
["bitfinex-derivatives","BTCF0:USTF0",1748449526356,1.314705,107460.0,107450.0,0.06770836]
["bitfinex-derivatives","BTCF0:USTF0",1748449526647,1.314705,107460.0,107450.0,0.36060836]
["bitfinex-derivatives","BTCF0:USTF0",1748449526839,0.880065,107460.0,107450.0,0.54667696]
["bitfinex-derivatives","BTCF0:USTF0",1748449527044,1.314625,107460.0,107450.0,0.60207696]
["bitfinex-derivatives","BTCF0:USTF0",1748449527343,1.314625,107460.0,107450.0,0.41600349]
["bitfinex-derivatives","BTCF0:USTF0",1748449527650,1.31462488,107460.0,107450.0,0.41610778]
["bitfinex-derivatives","BTCF0:USTF0",1748449528540,1.31462488,107460.0,107450.0,0.58778166]
["bitfinex-derivatives","BTCF0:USTF0",1748449528745,1.31462488,107460.0,107450.0,0.60219087]
["bitfinex-derivatives","BTCF0:USTF0",1748449529247,1.31462488,107460.0,107450.0,0.60219086]
["bitfinex-derivatives","BTCF0:USTF0",1748449529841,1.31462488,107460.0,107450.0,0.41612226]
["bitfinex-derivatives","BTCF0:USTF0",1748449530855,1.31462488,107460.0,107450.0,0.60219096]
["bitfinex-derivatives","BTCF0:USTF0",1748449531149,1.31462488,107460.0,107450.0,0.6021821]
["bitfinex-derivatives","BTCF0:USTF0",1748449531351,0.88006488,107460.0,107450.0,0.58778176]
["bitfinex-derivatives","BTCF0:USTF0",1748449531564,1.31462488,107460.0,107450.0,0.83030259]
["bitfinex-derivatives","BTCF0:USTF0",1748449531746,0.71848805,107460.0,107450.0,0.88180259]
["bitfinex-derivatives","BTCF0:USTF0",1748449532054,1.25660805,107460.0,107450.0,0.88180138]
["bitfinex-derivatives","BTCF0:USTF0",1748449532443,0.71848805,107460.0,107450.0,0.66662649]
["bitfinex-derivatives","BTCF0:USTF0",1748449532644,1.25660805,107460.0,107450.0,0.66662649]
["bitfinex-derivatives","BTCF0:USTF0",1748449533057,1.24753297,107460.0,107450.0,0.66662649]
["bitfinex-derivatives","BTCF0:USTF0",1748449533550,1.24753297,107460.0,107450.0,0.66646341]
["bitfinex-derivatives","BTCF0:USTF0",1748449533963,1.24753297,107460.0,107450.0,0.66646407]
["bitfinex-derivatives","BTCF0:USTF0",1748449534160,1.24753297,107460.0,107450.0,0.66646409]
["bitfinex-derivatives","BTCF0:USTF0",1748449534846,1.3055498,107460.0,107450.0,0.70305158]
["bitfinex-derivatives","BTCF0:USTF0",1748449535145,1.3055498,107460.0,107450.0,0.69026843]
["bitfinex-derivatives","BTCF0:USTF0",1748449535344,1.3055498,107460.0,107450.0,0.70306038]
["bitfinex-derivatives","BTCF0:USTF0",1748449535539,1.3055498,107460.0,107450.0,0.88164778]
["bitfinex-derivatives","BTCF0:USTF0",1748449535753,1.6028498,107460.0,107450.0,0.88164778]
["bitfinex-derivatives","BTCF0:USTF0",1748449535948,1.6028498,107460.0,107450.0,0.66647289]
["bitfinex-derivatives","BTCF0:USTF0",1748449536157,1.6028498,107460.0,107450.0,0.66648187]
["bitfinex-derivatives","BTCF0:USTF0",1748449536553,1.5593373,107460.0,107450.0,0.66648187]
["bitfinex-derivatives","BTCF0:USTF0",1748449536755,1.60287819,107460.0,107450.0,0.66648187]
["bitfinex-derivatives","BTCF0:USTF0",1748449536950,1.16831819,107460.0,107450.0,0.66648187]
["bitfinex-derivatives","BTCF0:USTF0",1748449537149,1.60287819,107460.0,107450.0,0.66648187]
["bitfinex-derivatives","BTCF0:USTF0",1748449538148,1.60287819,107460.0,107450.0,0.70309327]
["bitfinex-derivatives","BTCF0:USTF0",1748449538547,1.60287819,107460.0,107450.0,0.88165676]
["bitfinex-derivatives","BTCF0:USTF0",1748449538749,1.60287819,107460.0,107450.0,0.7030698]
["bitfinex-derivatives","BTCF0:USTF0",1748449538950,1.65587819,107460.0,107450.0,0.6664584]
["bitfinex-derivatives","BTCF0:USTF0",1748449539658,1.65587819,107460.0,107450.0,0.6520492]
["bitfinex-derivatives","BTCF0:USTF0",1748449539854,1.65587819,107460.0,107450.0,0.66645844]
["bitfinex-derivatives","BTCF0:USTF0",1748449541261,1.65587873,107460.0,107450.0,0.66649423]
["bitfinex-derivatives","BTCF0:USTF0",1748449542858,1.12951643,107460.0,107450.0,0.90546529]
["bitfinex-derivatives","BTCF0:USTF0",1748449543155,1.12044128,107460.0,107450.0,0.96673701]
["bitfinex-derivatives","BTCF0:USTF0",1748449543360,1.51146425,107460.0,107450.0,0.91730692]
["bitfinex-derivatives","BTCF0:USTF0",1748449543558,1.45344742,107460.0,107450.0,0.9885597]
["bitfinex-derivatives","BTCF0:USTF0",1748449543759,1.45344742,107460.0,107450.0,0.98855884]
["bitfinex-derivatives","BTCF0:USTF0",1748449544147,1.45344742,107460.0,107450.0,0.97414274]
["bitfinex-derivatives","BTCF0:USTF0",1748449544449,1.45244742,107460.0,107450.0,0.98855879]
["bitfinex-derivatives","BTCF0:USTF0",1748449544649,1.45244742,107460.0,107450.0,0.98955879]
["bitfinex-derivatives","BTCF0:USTF0",1748449545054,1.45144742,107460.0,107450.0,0.98955879]
["bitfinex-derivatives","BTCF0:USTF0",1748449545258,1.45144742,107460.0,107450.0,0.9905595]
["bitfinex-derivatives","BTCF0:USTF0",1748449545458,0.91332742,107460.0,107450.0,0.9905595]
["bitfinex-derivatives","BTCF0:USTF0",1748449545663,1.34784491,107460.0,107450.0,0.9905595]
["bitfinex-derivatives","BTCF0:USTF0",1748449545859,1.30424532,107460.0,107450.0,0.90488996]
["bitfinex-derivatives","BTCF0:USTF0",1748449546065,1.30424532,107460.0,107450.0,0.91930794]
["bitfinex-derivatives","BTCF0:USTF0",1748449547464,1.00694532,107460.0,107450.0,0.91930783]
["bitfinex-derivatives","BTCF0:USTF0",1748449547770,0.57242532,107460.0,107450.0,0.91930783]
["bitfinex-derivatives","BTCF0:USTF0",1748449547967,1.00694532,107460.0,107450.0,0.70413287]
["bitfinex-derivatives","BTCF0:USTF0",1748449548167,1.00694532,107460.0,107450.0,0.91930776]
["bitfinex-derivatives","BTCF0:USTF0",1748449548366,1.00694532,107460.0,107450.0,0.91930771]
["bitfinex-derivatives","BTCF0:USTF0",1748449548565,1.00694532,107460.0,107450.0,0.70413281]
["bitfinex-derivatives","BTCF0:USTF0",1748449548965,1.00694532,107460.0,107450.0,0.9193077]
["bitfinex-derivatives","BTCF0:USTF0",1748449549863,1.00694532,107460.0,107450.0,0.95616928]
["bitfinex-derivatives","BTCF0:USTF0",1748449550463,1.00694532,107460.0,107450.0,0.95616936]
["bitfinex-derivatives","BTCF0:USTF0",1748449551268,1.00694532,107460.0,107450.0,0.94175154]
["bitfinex-derivatives","BTCF0:USTF0",1748449551460,1.00694532,107460.0,107450.0,0.95616937]
["bitfinex-derivatives","BTCF0:USTF0",1748449551966,1.00690532,107460.0,107450.0,0.91930633]
["bitfinex-derivatives","BTCF0:USTF0",1748449552563,1.00690532,107460.0,107450.0,0.91930613]
["bitfinex-derivatives","BTCF0:USTF0",1748449553677,1.05050491,107460.0,107450.0,0.70413124]
["bitfinex-derivatives","BTCF0:USTF0",1748449553867,1.11550532,107460.0,107450.0,0.68959507]
["bitfinex-derivatives","BTCF0:USTF0",1748449554063,1.35717821,107460.0,107450.0,0.94568525]
["bitfinex-derivatives","BTCF0:USTF0",1748449554374,0.68102532,107460.0,107450.0,0.94580525]
["bitfinex-derivatives","BTCF0:USTF0",1748449554554,1.15910491,107460.0,107450.0,0.93138796]
["bitfinex-derivatives","BTCF0:USTF0",1748449554958,1.15910491,107460.0,107450.0,0.94580505]
["bitfinex-derivatives","BTCF0:USTF0",1748449555155,1.15910491,107460.0,107450.0,0.93138796]
["bitfinex-derivatives","BTCF0:USTF0",1748449556174,1.15910491,107460.0,107450.0,0.91906686]
["bitfinex-derivatives","BTCF0:USTF0",1748449556355,1.15910491,107460.0,107450.0,0.90452458]
["bitfinex-derivatives","BTCF0:USTF0",1748449557362,1.15910491,107460.0,107450.0,0.91904582]
["bitfinex-derivatives","BTCF0:USTF0",1748449557870,0.72462491,107460.0,107450.0,0.91904592]
["bitfinex-derivatives","BTCF0:USTF0",1748449558064,1.15910491,107460.0,107450.0,0.91904592]
["bitfinex-derivatives","BTCF0:USTF0",1748449558261,1.15910491,107460.0,107450.0,0.91904689]
["bitfinex-derivatives","BTCF0:USTF0",1748449558571,1.15910491,107460.0,107450.0,0.90452458]
["bitfinex-derivatives","BTCF0:USTF0",1748449559161,1.15906623,107460.0,107450.0,0.90452458]
["bitfinex-derivatives","BTCF0:USTF0",1748449559363,1.15906623,107460.0,107450.0,0.91452458]
["bitfinex-derivatives","BTCF0:USTF0",1748449559564,1.15906623,107460.0,107450.0,0.92904692]
["bitfinex-derivatives","BTCF0:USTF0",1748449560269,1.15906623,107460.0,107450.0,0.92904795]
["bitfinex-derivatives","BTCF0:USTF0",1748449560473,1.15906623,107460.0,107450.0,0.9290479]
["bitfinex-derivatives","BTCF0:USTF0",1748449560670,1.15906623,107460.0,107450.0,0.91452458]
["bitfinex-derivatives","BTCF0:USTF0",1748449560971,0.72458623,107460.0,107450.0,0.92904778]
["bitfinex-derivatives","BTCF0:USTF0",1748449561171,1.15902623,107460.0,107450.0,0.92904778]
["bitfinex-derivatives","BTCF0:USTF0",1748449561566,0.72458623,107460.0,107450.0,0.92904778]
["bitfinex-derivatives","BTCF0:USTF0",1748449561766,1.05042623,107460.0,107450.0,0.92904778]
["bitfinex-derivatives","BTCF0:USTF0",1748449562466,1.05042623,107460.0,107450.0,0.91452458]
["bitfinex-derivatives","BTCF0:USTF0",1748449562679,1.00686532,107460.0,107450.0,1.00029673]
["bitfinex-derivatives","BTCF0:USTF0",1748449563569,1.00686532,107460.0,107450.0,1.00029663]
["bitfinex-derivatives","BTCF0:USTF0",1748449564077,1.00686532,107460.0,107450.0,0.98577736]
["bitfinex-derivatives","BTCF0:USTF0",1748449564280,0.33357402,107460.0,107450.0,0.98577736]
["bitfinex-derivatives","BTCF0:USTF0",1748449564576,0.77018132,107470.0,107460.0,0.1860511]
["bitfinex-derivatives","BTCF0:USTF0",1748449564577,0.99633747,107470.0,107460.0,0.1860511]
["bitfinex-derivatives","BTCF0:USTF0",1748449564768,0.99633747,107470.0,107460.0,0.91956624]
["bitfinex-derivatives","BTCF0:USTF0",1748449564975,0.36219651,107470.0,107460.0,0.93409306]
["bitfinex-derivatives","BTCF0:USTF0",1748449565169,0.36219651,107470.0,107460.0,0.89956624]
["bitfinex-derivatives","BTCF0:USTF0",1748449565170,0.00139651,107470.0,107460.0,0.89956624]
["bitfinex-derivatives","BTCF0:USTF0",1748449565370,0.00139651,107470.0,107460.0,1.56036624]
["bitfinex-derivatives","BTCF0:USTF0",1748449565664,1.0742665,107480.0,107470.0,0.1850338]
["bitfinex-derivatives","BTCF0:USTF0",1748449565870,1.1290665,107480.0,107470.0,0.93352439]
["bitfinex-derivatives","BTCF0:USTF0",1748449566071,1.1290665,107480.0,107470.0,0.94816725]
["bitfinex-derivatives","BTCF0:USTF0",1748449566271,1.1290665,107480.0,107470.0,0.93364439]
["bitfinex-derivatives","BTCF0:USTF0",1748449566472,0.6946265,107480.0,107470.0,0.93364439]
["bitfinex-derivatives","BTCF0:USTF0",1748449566684,1.1290665,107480.0,107470.0,0.93264439]
["bitfinex-derivatives","BTCF0:USTF0",1748449566879,1.1290665,107480.0,107470.0,0.94543439]
["bitfinex-derivatives","BTCF0:USTF0",1748449567068,1.1290665,107480.0,107470.0,0.95995723]
["bitfinex-derivatives","BTCF0:USTF0",1748449567273,1.2353665,107480.0,107470.0,0.95995724]
["bitfinex-derivatives","BTCF0:USTF0",1748449567570,1.2353665,107480.0,107470.0,0.94543439]
["bitfinex-derivatives","BTCF0:USTF0",1748449567772,1.2353665,107480.0,107470.0,0.91044499]
["bitfinex-derivatives","BTCF0:USTF0",1748449568079,1.2373665,107480.0,107470.0,0.91044499]
["bitfinex-derivatives","BTCF0:USTF0",1748449568672,1.2373665,107480.0,107470.0,0.91156499]
["bitfinex-derivatives","BTCF0:USTF0",1748449568872,1.2373665,107480.0,107470.0,0.911565]
["bitfinex-derivatives","BTCF0:USTF0",1748449569180,1.2373665,107480.0,107470.0,0.91156502]
["bitfinex-derivatives","BTCF0:USTF0",1748449569577,1.24961055,107480.0,107470.0,0.69775551]
["bitfinex-derivatives","BTCF0:USTF0",1748449569978,1.24961055,107480.0,107470.0,0.69763551]
["bitfinex-derivatives","BTCF0:USTF0",1748449570179,1.24961055,107480.0,107470.0,0.69775551]
["bitfinex-derivatives","BTCF0:USTF0",1748449571068,1.24961055,107480.0,107470.0,0.91256502]
["bitfinex-derivatives","BTCF0:USTF0",1748449571780,1.15652075,107480.0,107470.0,0.91256502]
["bitfinex-derivatives","BTCF0:USTF0",1748449571983,0.72216075,107480.0,107470.0,0.91256502]
["bitfinex-derivatives","BTCF0:USTF0",1748449572284,1.15652075,107480.0,107470.0,0.91256656]
["bitfinex-derivatives","BTCF0:USTF0",1748449573281,1.15652075,107480.0,107470.0,0.9125712]
["bitfinex-derivatives","BTCF0:USTF0",1748449573683,1.15652075,107480.0,107470.0,0.85877238]
["bitfinex-derivatives","BTCF0:USTF0",1748449573881,1.15652075,107480.0,107470.0,0.64384305]
["bitfinex-derivatives","BTCF0:USTF0",1748449574075,1.47477026,107480.0,107470.0,0.34842925]
["bitfinex-derivatives","BTCF0:USTF0",1748449574277,1.47477026,107480.0,107470.0,0.29932056]
["bitfinex-derivatives","BTCF0:USTF0",1748449574477,1.47477026,107480.0,107470.0,0.10932056]
["bitfinex-derivatives","BTCF0:USTF0",1748449574681,1.51820817,107480.0,107470.0,0.10944056]
["bitfinex-derivatives","BTCF0:USTF0",1748449574881,1.51820817,107480.0,107470.0,0.10932946]
["bitfinex-derivatives","BTCF0:USTF0",1748449575385,1.51821452,107480.0,107470.0,0.10933115]
["bitfinex-derivatives","BTCF0:USTF0",1748449575587,1.55821452,107480.0,107470.0,0.10945115]
["bitfinex-derivatives","BTCF0:USTF0",1748449577187,1.64070501,107480.0,107470.0,0.10945115]
["bitfinex-derivatives","BTCF0:USTF0",1748449577384,1.85551452,107480.0,107470.0,0.10945115]
["bitfinex-derivatives","BTCF0:USTF0",1748449577788,1.85551452,107480.0,107470.0,0.10942064]
["bitfinex-derivatives","BTCF0:USTF0",1748449578093,1.81207026,107480.0,107470.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1748449578283,1.81207026,107480.0,107470.0,0.10942059]
["bitfinex-derivatives","BTCF0:USTF0",1748449578879,1.59726075,107480.0,107470.0,0.10942059]
["bitfinex-derivatives","BTCF0:USTF0",1748449579086,1.81207026,107480.0,107470.0,0.10942059]
["bitfinex-derivatives","BTCF0:USTF0",1748449579892,1.81207026,107480.0,107460.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1748449579893,0.1860338,107470.0,107460.0,0.00153535]
["bitfinex-derivatives","BTCF0:USTF0",1748449580193,1.8423378,107470.0,107460.0,0.06443967]
["bitfinex-derivatives","BTCF0:USTF0",1748449580393,0.88782512,107470.0,107460.0,0.23758645]
["bitfinex-derivatives","BTCF0:USTF0",1748449580578,0.82980829,107470.0,107460.0,0.28988645]
["bitfinex-derivatives","BTCF0:USTF0",1748449580782,0.69635874,107470.0,107460.0,0.69469596]
["bitfinex-derivatives","BTCF0:USTF0",1748449581085,1.23407874,107470.0,107460.0,0.72769596]
["bitfinex-derivatives","BTCF0:USTF0",1748449581285,1.23407874,107470.0,107460.0,0.72781596]
["bitfinex-derivatives","BTCF0:USTF0",1748449581486,1.25407874,107470.0,107460.0,0.51288645]
["bitfinex-derivatives","BTCF0:USTF0",1748449581782,1.25407874,107470.0,107460.0,0.51300645]
["bitfinex-derivatives","BTCF0:USTF0",1748449582192,1.25507874,107470.0,107460.0,0.51300645]
["bitfinex-derivatives","BTCF0:USTF0",1748449582888,1.23507874,107470.0,107460.0,0.78091596]
["bitfinex-derivatives","BTCF0:USTF0",1748449583098,1.53237874,107470.0,107460.0,0.78091596]
["bitfinex-derivatives","BTCF0:USTF0",1748449583588,0.89005874,107470.0,107460.0,0.78091596]
["bitfinex-derivatives","BTCF0:USTF0",1748449583791,1.32437874,107470.0,107460.0,0.78091596]
["bitfinex-derivatives","BTCF0:USTF0",1748449584387,0.89005874,107470.0,107460.0,0.78091596]
["bitfinex-derivatives","BTCF0:USTF0",1748449584694,0.83605874,107470.0,107460.0,0.85990465]
["bitfinex-derivatives","BTCF0:USTF0",1748449584892,1.27037874,107470.0,107460.0,0.93338828]
["bitfinex-derivatives","BTCF0:USTF0",1748449585189,1.27037874,107470.0,107460.0,0.93538828]
["bitfinex-derivatives","BTCF0:USTF0",1748449585190,0.53775874,107470.0,107460.0,0.93538828]
["bitfinex-derivatives","BTCF0:USTF0",1748449585487,0.9811537,107470.0,107460.0,0.93538828]
["bitfinex-derivatives","BTCF0:USTF0",1748449585794,0.9811537,107470.0,107460.0,0.93638828]
["bitfinex-derivatives","BTCF0:USTF0",1748449586387,0.9811137,107470.0,107460.0,0.93638828]
["bitfinex-derivatives","BTCF0:USTF0",1748449586593,0.79508,107470.0,107460.0,0.93638828]
["bitfinex-derivatives","BTCF0:USTF0",1748449586794,0.9811137,107470.0,107460.0,0.93638828]
["bitfinex-derivatives","BTCF0:USTF0",1748449587095,0.79508,107470.0,107460.0,0.93638828]
["bitfinex-derivatives","BTCF0:USTF0",1748449587293,0.9811138,107470.0,107460.0,0.93638828]
["bitfinex-derivatives","BTCF0:USTF0",1748449587795,0.5468338,107470.0,107460.0,0.93638828]
["bitfinex-derivatives","BTCF0:USTF0",1748449588094,0.79508,107470.0,107460.0,0.93638828]
["bitfinex-derivatives","BTCF0:USTF0",1748449588295,0.9811138,107470.0,107460.0,0.93689134]
["bitfinex-derivatives","BTCF0:USTF0",1748449589595,0.79508,107470.0,107460.0,0.93689134]
["bitfinex-derivatives","BTCF0:USTF0",1748449590392,0.3608,107470.0,107460.0,0.93689134]
["bitfinex-derivatives","BTCF0:USTF0",1748449590594,0.34567919,107470.0,107460.0,0.93689134]
["bitfinex-derivatives","BTCF0:USTF0",1748449590796,0.34567919,107470.0,107460.0,0.88790265]
["bitfinex-derivatives","BTCF0:USTF0",1748449591890,0.34567919,107470.0,107460.0,0.90219849]
["bitfinex-derivatives","BTCF0:USTF0",1748449592196,0.34567919,107470.0,107460.0,0.88790265]
["bitfinex-derivatives","BTCF0:USTF0",1748449592687,0.34567919,107470.0,107460.0,0.90219885]
["bitfinex-derivatives","BTCF0:USTF0",1748449592887,0.34567919,107470.0,107460.0,0.88790265]
["bitfinex-derivatives","BTCF0:USTF0",1748449593689,0.34567919,107470.0,107460.0,0.90219884]
["bitfinex-derivatives","BTCF0:USTF0",1748449593895,0.34567919,107470.0,107460.0,0.88790265]
["bitfinex-derivatives","BTCF0:USTF0",1748449594094,0.34567919,107470.0,107460.0,0.90219882]
["bitfinex-derivatives","BTCF0:USTF0",1748449595196,0.40167919,107470.0,107460.0,0.90219899]
["bitfinex-derivatives","BTCF0:USTF0",1748449595394,0.34567919,107470.0,107460.0,0.90219899]
["bitfinex-derivatives","BTCF0:USTF0",1748449595597,0.34567919,107470.0,107460.0,1.09219899]
["bitfinex-derivatives","BTCF0:USTF0",1748449595798,0.34567919,107470.0,107460.0,1.09219902]
["bitfinex-derivatives","BTCF0:USTF0",1748449596503,0.34567919,107470.0,107460.0,1.07790265]
["bitfinex-derivatives","BTCF0:USTF0",1748449596694,1.25581365,107480.0,107470.0,0.1860338]
["bitfinex-derivatives","BTCF0:USTF0",1748449596892,1.25581365,107480.0,107470.0,0.90367252]
["bitfinex-derivatives","BTCF0:USTF0",1748449597095,1.25581365,107480.0,107470.0,0.91796757]
["bitfinex-derivatives","BTCF0:USTF0",1748449597291,1.25581365,107480.0,107470.0,0.91796743]
["bitfinex-derivatives","BTCF0:USTF0",1748449597899,1.25581365,107480.0,107470.0,0.90367252]
["bitfinex-derivatives","BTCF0:USTF0",1748449598093,1.25581365,107480.0,107470.0,0.91796704]
["bitfinex-derivatives","BTCF0:USTF0",1748449598294,1.25581365,107480.0,107470.0,0.91796678]
["bitfinex-derivatives","BTCF0:USTF0",1748449598998,1.25577365,107480.0,107470.0,0.90467252]
["bitfinex-derivatives","BTCF0:USTF0",1748449599188,1.25577365,107480.0,107470.0,0.9189668]
["bitfinex-derivatives","BTCF0:USTF0",1748449599695,1.25577365,107480.0,107470.0,0.90467252]
["bitfinex-derivatives","BTCF0:USTF0",1748449599891,1.25577365,107480.0,107470.0,0.91896671]
["bitfinex-derivatives","BTCF0:USTF0",1748449600292,1.25577365,107480.0,107470.0,0.90467252]
["bitfinex-derivatives","BTCF0:USTF0",1748449600494,1.25577365,107480.0,107470.0,0.91896678]
["bitfinex-derivatives","BTCF0:USTF0",1748449601189,1.25577365,107480.0,107470.0,0.91896614]
["bitfinex-derivatives","BTCF0:USTF0",1748449601398,1.25577365,107480.0,107470.0,0.9194692]
["bitfinex-derivatives","BTCF0:USTF0",1748449601599,1.25577365,107480.0,107470.0,0.91946907]
["bitfinex-derivatives","BTCF0:USTF0",1748449601904,0.77506765,107480.0,107470.0,0.91946907]
["bitfinex-derivatives","BTCF0:USTF0",1748449602215,1.20926765,107480.0,107470.0,0.90517558]
["bitfinex-derivatives","BTCF0:USTF0",1748449602394,1.20926765,107480.0,107470.0,0.91946904]
["bitfinex-derivatives","BTCF0:USTF0",1748449602995,1.20926765,107480.0,107470.0,0.91946895]
["bitfinex-derivatives","BTCF0:USTF0",1748449603190,1.20926765,107480.0,107470.0,0.86376855]
["bitfinex-derivatives","BTCF0:USTF0",1748449603403,1.20926765,107480.0,107470.0,0.86376723]
["bitfinex-derivatives","BTCF0:USTF0",1748449603705,1.20926765,107480.0,107470.0,0.8637669]
["bitfinex-derivatives","BTCF0:USTF0",1748449603896,1.20926765,107480.0,107470.0,0.86376624]
["bitfinex-derivatives","BTCF0:USTF0",1748449604204,1.20926765,107480.0,107470.0,0.84947558]
["bitfinex-derivatives","BTCF0:USTF0",1748449604502,1.20926765,107480.0,107470.0,0.86376616]
["bitfinex-derivatives","BTCF0:USTF0",1748449604703,1.20926765,107480.0,107470.0,0.86376631]
["bitfinex-derivatives","BTCF0:USTF0",1748449605301,1.20926765,107480.0,107470.0,0.91806631]
["bitfinex-derivatives","BTCF0:USTF0",1748449605501,1.20926765,107480.0,107470.0,0.91806647]
["bitfinex-derivatives","BTCF0:USTF0",1748449606709,1.20926765,107480.0,107470.0,0.90377558]
["bitfinex-derivatives","BTCF0:USTF0",1748449606905,1.20926765,107480.0,107470.0,0.91809446]
["bitfinex-derivatives","BTCF0:USTF0",1748449607803,1.20926765,107480.0,107470.0,0.91809488]
["bitfinex-derivatives","BTCF0:USTF0",1748449609101,1.20922765,107480.0,107470.0,0.91809488]
["bitfinex-derivatives","BTCF0:USTF0",1748449609300,1.20922765,107480.0,107470.0,0.91809489]
["bitfinex-derivatives","BTCF0:USTF0",1748449611512,1.25268616,107480.0,107470.0,0.94235605]
["bitfinex-derivatives","BTCF0:USTF0",1748449611711,1.25268616,107480.0,107470.0,0.92793]
["bitfinex-derivatives","BTCF0:USTF0",1748449611902,1.25268616,107480.0,107470.0,0.94235831]
["bitfinex-derivatives","BTCF0:USTF0",1748449613210,1.25268616,107480.0,107470.0,0.88805831]
["bitfinex-derivatives","BTCF0:USTF0",1748449614111,1.25268616,107480.0,107470.0,0.6732488]
["bitfinex-derivatives","BTCF0:USTF0",1748449614313,1.25268616,107480.0,107470.0,0.88806066]
["bitfinex-derivatives","BTCF0:USTF0",1748449614512,1.25268616,107480.0,107470.0,0.88806068]
["bitfinex-derivatives","BTCF0:USTF0",1748449615609,1.25268616,107480.0,107470.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1748449615610,1.25283937,107480.0,107470.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1748449615914,1.25283937,107480.0,107470.0,0.88806065]
["bitfinex-derivatives","BTCF0:USTF0",1748449616412,1.25279937,107480.0,107470.0,0.88806065]
["bitfinex-derivatives","BTCF0:USTF0",1748449617017,1.25279937,107480.0,107470.0,0.88806072]
["bitfinex-derivatives","BTCF0:USTF0",1748449617309,1.25279937,107480.0,107470.0,0.87363]
["bitfinex-derivatives","BTCF0:USTF0",1748449617613,1.25279937,107480.0,107470.0,0.8880616]
["bitfinex-derivatives","BTCF0:USTF0",1748449617815,1.25279937,107480.0,107470.0,0.88807264]
["bitfinex-derivatives","BTCF0:USTF0",1748449618013,1.25279937,107480.0,107470.0,0.88807263]
["bitfinex-derivatives","BTCF0:USTF0",1748449618215,1.25279937,107480.0,107470.0,0.88807264]
["bitfinex-derivatives","BTCF0:USTF0",1748449618911,1.20918765,107480.0,107470.0,0.91297009]
["bitfinex-derivatives","BTCF0:USTF0",1748449619514,1.20918765,107480.0,107470.0,0.91297485]
["bitfinex-derivatives","BTCF0:USTF0",1748449619712,1.20918765,107480.0,107470.0,0.89852745]
["bitfinex-derivatives","BTCF0:USTF0",1748449620017,1.20918765,107480.0,107470.0,0.91297541]
["bitfinex-derivatives","BTCF0:USTF0",1748449620408,0.77506765,107480.0,107470.0,0.6981659]
["bitfinex-derivatives","BTCF0:USTF0",1748449620603,1.20914765,107480.0,107470.0,0.89852745]
["bitfinex-derivatives","BTCF0:USTF0",1748449620812,1.20914765,107480.0,107470.0,0.91297724]
["bitfinex-derivatives","BTCF0:USTF0",1748449621012,1.19402717,107480.0,107470.0,0.91297724]
["bitfinex-derivatives","BTCF0:USTF0",1748449621414,1.19402717,107480.0,107470.0,0.69816773]
["bitfinex-derivatives","BTCF0:USTF0",1748449621614,1.19402717,107480.0,107470.0,0.91297724]
["bitfinex-derivatives","BTCF0:USTF0",1748449621814,1.19402717,107480.0,107470.0,0.698168]
["bitfinex-derivatives","BTCF0:USTF0",1748449622017,1.19402717,107480.0,107470.0,0.93975673]
["bitfinex-derivatives","BTCF0:USTF0",1748449623927,1.19398717,107480.0,107470.0,0.93975673]
["bitfinex-derivatives","BTCF0:USTF0",1748449624316,1.19398717,107480.0,107470.0,0.99185619]
["bitfinex-derivatives","BTCF0:USTF0",1748449624520,1.19398717,107480.0,107470.0,0.73581794]
["bitfinex-derivatives","BTCF0:USTF0",1748449624822,1.20813144,107480.0,107470.0,0.99185612]
["bitfinex-derivatives","BTCF0:USTF0",1748449625122,0.77409144,107480.0,107470.0,0.99185767]
["bitfinex-derivatives","BTCF0:USTF0",1748449625431,0.72758684,107480.0,107470.0,0.75026894]
["bitfinex-derivatives","BTCF0:USTF0",1748449625637,0.72758684,107480.0,107470.0,0.9918592]
["bitfinex-derivatives","BTCF0:USTF0",1748449625926,0.72758684,107480.0,107470.0,0.96497973]
["bitfinex-derivatives","BTCF0:USTF0",1748449626126,0.72758684,107480.0,107470.0,0.96497981]
["bitfinex-derivatives","BTCF0:USTF0",1748449626621,0.72758684,107480.0,107470.0,0.75027024]
["bitfinex-derivatives","BTCF0:USTF0",1748449626829,0.72758684,107480.0,107470.0,0.9649795]
["bitfinex-derivatives","BTCF0:USTF0",1748449627223,0.90758684,107480.0,107470.0,0.74026983]
["bitfinex-derivatives","BTCF0:USTF0",1748449627417,0.90758684,107480.0,107470.0,0.95497909]
["bitfinex-derivatives","BTCF0:USTF0",1748449627611,0.90758684,107480.0,107470.0,0.95497903]
["bitfinex-derivatives","BTCF0:USTF0",1748449628117,0.90758684,107480.0,107470.0,0.95497902]
["bitfinex-derivatives","BTCF0:USTF0",1748449628517,0.95119971,107480.0,107470.0,0.93092743]
["bitfinex-derivatives","BTCF0:USTF0",1748449629026,0.95119971,107480.0,107470.0,0.85659794]
["bitfinex-derivatives","BTCF0:USTF0",1748449629226,0.95119971,107480.0,107470.0,0.6418892]
["bitfinex-derivatives","BTCF0:USTF0",1748449629529,0.95119971,107480.0,107470.0,0.85659846]
["bitfinex-derivatives","BTCF0:USTF0",1748449630225,0.95119971,107480.0,107470.0,0.6418892]
["bitfinex-derivatives","BTCF0:USTF0",1748449630528,0.95119971,107480.0,107470.0,0.84214612]
["bitfinex-derivatives","BTCF0:USTF0",1748449630728,0.95119971,107480.0,107470.0,0.85657859]
["bitfinex-derivatives","BTCF0:USTF0",1748449630926,0.95119971,107480.0,107470.0,0.85936859]
["bitfinex-derivatives","BTCF0:USTF0",1748449631712,0.95119971,107480.0,107470.0,0.66690799]
["bitfinex-derivatives","BTCF0:USTF0",1748449631929,0.90758684,107480.0,107470.0,0.66690799]
["bitfinex-derivatives","BTCF0:USTF0",1748449632232,0.95120225,107480.0,107470.0,0.61230799]
["bitfinex-derivatives","BTCF0:USTF0",1748449632430,0.95120225,107480.0,107470.0,0.61242799]
["bitfinex-derivatives","BTCF0:USTF0",1748449633527,0.95120225,107480.0,107470.0,0.88063722]
["bitfinex-derivatives","BTCF0:USTF0",1748449634322,0.95120225,107480.0,107470.0,0.88063714]
["bitfinex-derivatives","BTCF0:USTF0",1748449635237,0.77120225,107480.0,107470.0,0.88063539]
["bitfinex-derivatives","BTCF0:USTF0",1748449635929,0.77120225,107480.0,107470.0,0.88063282]
["bitfinex-derivatives","BTCF0:USTF0",1748449636129,0.58517975,107480.0,107470.0,0.80628447]
["bitfinex-derivatives","BTCF0:USTF0",1748449636332,0.86546434,107480.0,107470.0,0.96766555]
["bitfinex-derivatives","BTCF0:USTF0",1748449636531,0.43146434,107480.0,107470.0,0.86928447]
["bitfinex-derivatives","BTCF0:USTF0",1748449636725,0.85132007,107480.0,107470.0,0.96766555]
["bitfinex-derivatives","BTCF0:USTF0",1748449636924,0.85132007,107480.0,107470.0,0.96766353]
["bitfinex-derivatives","BTCF0:USTF0",1748449637633,0.85132007,107480.0,107470.0,0.96765815]
["bitfinex-derivatives","BTCF0:USTF0",1748449638019,1.03733637,107480.0,107470.0,0.96765815]
["bitfinex-derivatives","BTCF0:USTF0",1748449638429,1.03733637,107480.0,107470.0,0.96765814]
["bitfinex-derivatives","BTCF0:USTF0",1748449639835,1.03733637,107480.0,107470.0,0.96765611]
["bitfinex-derivatives","BTCF0:USTF0",1748449640019,1.03733637,107480.0,107470.0,0.75294685]
["bitfinex-derivatives","BTCF0:USTF0",1748449640230,1.03733637,107480.0,107470.0,0.96765611]
["bitfinex-derivatives","BTCF0:USTF0",1748449640428,1.03733637,107480.0,107470.0,0.69982685]
["bitfinex-derivatives","BTCF0:USTF0",1748449640429,1.13643637,107480.0,107470.0,0.69982685]
["bitfinex-derivatives","BTCF0:USTF0",1748449640626,1.13643637,107480.0,107470.0,0.69994685]
["bitfinex-derivatives","BTCF0:USTF0",1748449640936,1.13643637,107480.0,107470.0,0.6998283]
["bitfinex-derivatives","BTCF0:USTF0",1748449641133,1.13643637,107480.0,107470.0,0.68552794]
["bitfinex-derivatives","BTCF0:USTF0",1748449641327,1.13643637,107480.0,107470.0,0.69994884]
["bitfinex-derivatives","BTCF0:USTF0",1748449641529,1.13643637,107480.0,107470.0,0.68552794]
["bitfinex-derivatives","BTCF0:USTF0",1748449641837,1.13643637,107480.0,107470.0,0.69994912]
["bitfinex-derivatives","BTCF0:USTF0",1748449642738,1.18004716,107480.0,107470.0,0.67586103]
["bitfinex-derivatives","BTCF0:USTF0",1748449643038,1.39475642,107480.0,107470.0,0.43266746]
["bitfinex-derivatives","BTCF0:USTF0",1748449643221,1.55601325,107480.0,107470.0,0.39870106]
["bitfinex-derivatives","BTCF0:USTF0",1748449643422,1.49799642,107480.0,107470.0,0.43585846]
["bitfinex-derivatives","BTCF0:USTF0",1748449643633,1.28324716,107480.0,107470.0,0.62039477]
["bitfinex-derivatives","BTCF0:USTF0",1748449643824,1.28324716,107480.0,107470.0,0.93410403]
["bitfinex-derivatives","BTCF0:USTF0",1748449644533,1.28324716,107480.0,107470.0,0.71939477]
["bitfinex-derivatives","BTCF0:USTF0",1748449644728,1.28324716,107480.0,107470.0,0.7193926]
["bitfinex-derivatives","BTCF0:USTF0",1748449644927,1.28320471,107480.0,107470.0,0.7193926]
["bitfinex-derivatives","BTCF0:USTF0",1748449645129,1.28320471,107480.0,107470.0,0.71939276]
["bitfinex-derivatives","BTCF0:USTF0",1748449646135,1.23963637,107480.0,107470.0,0.71939297]
["bitfinex-derivatives","BTCF0:USTF0",1748449646537,0.95038007,107480.0,107470.0,0.66985274]
["bitfinex-derivatives","BTCF0:USTF0",1748449646738,1.13639637,107480.0,107470.0,0.67985274]
["bitfinex-derivatives","BTCF0:USTF0",1748449647335,1.13639637,107480.0,107470.0,0.66543823]
["bitfinex-derivatives","BTCF0:USTF0",1748449647641,1.13639637,107480.0,107470.0,0.67985336]
["bitfinex-derivatives","BTCF0:USTF0",1748449648039,0.70243637,107480.0,107470.0,0.89456262]
["bitfinex-derivatives","BTCF0:USTF0",1748449648243,1.03729637,107480.0,107470.0,0.89456262]
["bitfinex-derivatives","BTCF0:USTF0",1748449648441,1.03729637,107480.0,107470.0,0.88014749]
["bitfinex-derivatives","BTCF0:USTF0",1748449648638,1.03729637,107480.0,107470.0,0.82027014]
["bitfinex-derivatives","BTCF0:USTF0",1748449649039,1.03729637,107480.0,107470.0,0.82026994]
["bitfinex-derivatives","BTCF0:USTF0",1748449649342,0.60333637,107480.0,107470.0,0.82027026]
["bitfinex-derivatives","BTCF0:USTF0",1748449649542,1.03729637,107480.0,107470.0,0.82027026]
["bitfinex-derivatives","BTCF0:USTF0",1748449650240,1.03729637,107480.0,107470.0,0.89452934]
["bitfinex-derivatives","BTCF0:USTF0",1748449650434,1.03729637,107480.0,107470.0,0.67982059]
["bitfinex-derivatives","BTCF0:USTF0",1748449650745,1.03729637,107480.0,107470.0,0.82027077]
["bitfinex-derivatives","BTCF0:USTF0",1748449651335,1.03729637,107480.0,107470.0,0.80585592]
["bitfinex-derivatives","BTCF0:USTF0",1748449651540,1.03729637,107480.0,107470.0,0.82027177]
["bitfinex-derivatives","BTCF0:USTF0",1748449652045,1.03729637,107480.0,107470.0,0.82027201]
["bitfinex-derivatives","BTCF0:USTF0",1748449652341,1.03729637,107480.0,107470.0,0.91865309]
["bitfinex-derivatives","BTCF0:USTF0",1748449653041,0.85128007,107480.0,107470.0,0.91865287]
["bitfinex-derivatives","BTCF0:USTF0",1748449653242,0.83616014,107480.0,107470.0,0.91865287]
["bitfinex-derivatives","BTCF0:USTF0",1748449654144,1.02217654,107480.0,107470.0,0.91865287]
["bitfinex-derivatives","BTCF0:USTF0",1748449654753,1.02217654,107480.0,107470.0,0.91865337]
["bitfinex-derivatives","BTCF0:USTF0",1748449655850,0.83612014,107480.0,107470.0,0.91865337]
["bitfinex-derivatives","BTCF0:USTF0",1748449656234,0.83612014,107480.0,107470.0,0.91865937]
["bitfinex-derivatives","BTCF0:USTF0",1748449656645,0.83612014,107480.0,107470.0,0.90865937]
["bitfinex-derivatives","BTCF0:USTF0",1748449656845,0.83612014,107480.0,107470.0,1.09865937]
["bitfinex-derivatives","BTCF0:USTF0",1748449657345,1.02213654,107480.0,107470.0,1.09865937]
["bitfinex-derivatives","BTCF0:USTF0",1748449657546,0.51945764,107490.0,107480.0,0.1860164]
["bitfinex-derivatives","BTCF0:USTF0",1748449657740,0.61368224,107490.0,107480.0,0.9213064]
["bitfinex-derivatives","BTCF0:USTF0",1748449657939,1.04760224,107490.0,107480.0,0.92130552]
["bitfinex-derivatives","BTCF0:USTF0",1748449658142,1.04760224,107490.0,107480.0,0.92130544]
["bitfinex-derivatives","BTCF0:USTF0",1748449658344,0.61368224,107490.0,107480.0,0.92130544]
["bitfinex-derivatives","BTCF0:USTF0",1748449658534,1.04760224,107490.0,107480.0,1.01968652]
["bitfinex-derivatives","BTCF0:USTF0",1748449658740,1.04860224,107490.0,107480.0,0.92130544]
["bitfinex-derivatives","BTCF0:USTF0",1748449658940,1.04860224,107490.0,107480.0,0.90688598]
["bitfinex-derivatives","BTCF0:USTF0",1748449659141,1.04860224,107490.0,107480.0,0.9213034]
["bitfinex-derivatives","BTCF0:USTF0",1748449659348,1.04960224,107490.0,107480.0,0.9213034]
["bitfinex-derivatives","BTCF0:USTF0",1748449659547,1.04960224,107490.0,107480.0,0.92130329]
["bitfinex-derivatives","BTCF0:USTF0",1748449659850,1.04960224,107490.0,107480.0,0.92130163]
["bitfinex-derivatives","BTCF0:USTF0",1748449660045,1.04960224,107490.0,107480.0,0.92130168]
["bitfinex-derivatives","BTCF0:USTF0",1748449660248,1.04860224,107490.0,107480.0,0.92130168]
["bitfinex-derivatives","BTCF0:USTF0",1748449660543,1.04756224,107490.0,107480.0,0.92509168]
["bitfinex-derivatives","BTCF0:USTF0",1748449660742,0.86156324,107490.0,107480.0,0.92509168]
["bitfinex-derivatives","BTCF0:USTF0",1748449660945,0.86156324,107490.0,107480.0,0.94921244]
["bitfinex-derivatives","BTCF0:USTF0",1748449661148,0.79468,107490.0,107480.0,0.94921244]
["bitfinex-derivatives","BTCF0:USTF0",1748449661751,0.79468,107490.0,107480.0,0.9492077]
["bitfinex-derivatives","BTCF0:USTF0",1748449661957,0.3608,107490.0,107480.0,0.9492077]
["bitfinex-derivatives","BTCF0:USTF0",1748449662147,0.9806791,107490.0,107480.0,0.9492077]
["bitfinex-derivatives","BTCF0:USTF0",1748449662343,0.84348,107490.0,107480.0,0.9492077]
["bitfinex-derivatives","BTCF0:USTF0",1748449662543,0.4096,107490.0,107480.0,0.9492077]
["bitfinex-derivatives","BTCF0:USTF0",1748449662755,0.84348,107490.0,107480.0,0.9492077]
["bitfinex-derivatives","BTCF0:USTF0",1748449662952,0.94288,107490.0,107480.0,0.9492077]
["bitfinex-derivatives","BTCF0:USTF0",1748449663153,0.92776147,107490.0,107480.0,0.9492077]
["bitfinex-derivatives","BTCF0:USTF0",1748449663359,1.11376047,107490.0,107480.0,0.9492077]
["bitfinex-derivatives","BTCF0:USTF0",1748449663847,1.11376047,107490.0,107480.0,0.94920483]
["bitfinex-derivatives","BTCF0:USTF0",1748449664246,1.11376047,107490.0,107480.0,0.94920468]
["bitfinex-derivatives","BTCF0:USTF0",1748449666949,1.11376047,107490.0,107480.0,0.94920368]
["bitfinex-derivatives","BTCF0:USTF0",1748449667555,1.11376047,107490.0,107480.0,0.94970674]
["bitfinex-derivatives","BTCF0:USTF0",1748449668146,1.11376047,107490.0,107480.0,0.94970556]
["bitfinex-derivatives","BTCF0:USTF0",1748449668452,1.11376047,107490.0,107480.0,0.7349963]
["bitfinex-derivatives","BTCF0:USTF0",1748449668652,1.11376047,107490.0,107480.0,0.71079025]
["bitfinex-derivatives","BTCF0:USTF0",1748449668855,1.11376047,107490.0,107480.0,0.7107899]
["bitfinex-derivatives","BTCF0:USTF0",1748449669652,1.11376047,107490.0,107480.0,0.7109099]
["bitfinex-derivatives","BTCF0:USTF0",1748449670257,1.11376047,107490.0,107480.0,0.92561937]
["bitfinex-derivatives","BTCF0:USTF0",1748449670960,1.11376047,107490.0,107480.0,0.92561986]
["bitfinex-derivatives","BTCF0:USTF0",1748449671649,1.11376047,107490.0,107480.0,1.02400094]
["bitfinex-derivatives","BTCF0:USTF0",1748449671848,1.11376047,107490.0,107480.0,1.02400074]
["bitfinex-derivatives","BTCF0:USTF0",1748449672251,1.11376047,107490.0,107480.0,1.02400075]
["bitfinex-derivatives","BTCF0:USTF0",1748449673862,1.11376047,107490.0,107480.0,0.94982572]
["bitfinex-derivatives","BTCF0:USTF0",1748449674459,1.11376047,107490.0,107480.0,0.9354198]
["bitfinex-derivatives","BTCF0:USTF0",1748449674759,1.11376047,107490.0,107480.0,0.9498293]
["bitfinex-derivatives","BTCF0:USTF0",1748449675554,1.11376047,107490.0,107480.0,0.94983078]
["bitfinex-derivatives","BTCF0:USTF0",1748449676363,1.11376047,107490.0,107480.0,0.94983282]
["bitfinex-derivatives","BTCF0:USTF0",1748449676956,1.11376047,107490.0,107480.0,0.94983281]
["bitfinex-derivatives","BTCF0:USTF0",1748449677267,1.11376047,107490.0,107480.0,0.9354198]
["bitfinex-derivatives","BTCF0:USTF0",1748449677453,1.11376047,107490.0,107480.0,0.94983431]
["bitfinex-derivatives","BTCF0:USTF0",1748449677657,0.67988047,107490.0,107480.0,0.94983431]
["bitfinex-derivatives","BTCF0:USTF0",1748449677860,0.49388147,107490.0,107480.0,0.73512504]
["bitfinex-derivatives","BTCF0:USTF0",1748449678161,0.67988047,107490.0,107480.0,0.9498343]
["bitfinex-derivatives","BTCF0:USTF0",1748449678761,0.67988047,107490.0,107480.0,0.85145322]
["bitfinex-derivatives","BTCF0:USTF0",1748449679255,0.67988047,107490.0,107480.0,0.85145389]
["bitfinex-derivatives","BTCF0:USTF0",1748449679852,0.49388147,107490.0,107480.0,0.85145389]
["bitfinex-derivatives","BTCF0:USTF0",1748449680056,1.11364047,107490.0,107480.0,0.85145389]
["bitfinex-derivatives","BTCF0:USTF0",1748449680257,0.92764147,107490.0,107480.0,0.85145389]
["bitfinex-derivatives","BTCF0:USTF0",1748449680558,0.92764147,107490.0,107480.0,0.85146245]
["bitfinex-derivatives","BTCF0:USTF0",1748449680761,0.39448147,107490.0,107480.0,0.85146245]
["bitfinex-derivatives","BTCF0:USTF0",1748449680958,0.82824147,107490.0,107480.0,0.94984353]
["bitfinex-derivatives","BTCF0:USTF0",1748449681157,0.82824147,107490.0,107480.0,0.9354198]
["bitfinex-derivatives","BTCF0:USTF0",1748449681354,0.82824147,107490.0,107480.0,0.94984307]
["bitfinex-derivatives","BTCF0:USTF0",1748449681556,0.99912186,107490.0,107480.0,0.9354198]
["bitfinex-derivatives","BTCF0:USTF0",1748449681750,1.09702186,107490.0,107480.0,0.94984372]
["bitfinex-derivatives","BTCF0:USTF0",1748449682453,1.09702186,107490.0,107480.0,0.73513446]
["bitfinex-derivatives","BTCF0:USTF0",1748449682762,1.09702186,107490.0,107480.0,0.94984357]
["bitfinex-derivatives","BTCF0:USTF0",1748449683061,1.09702186,107490.0,107480.0,0.68703431]
["bitfinex-derivatives","BTCF0:USTF0",1748449683454,1.09702186,107490.0,107480.0,0.68691431]
["bitfinex-derivatives","BTCF0:USTF0",1748449683655,1.09702186,107490.0,107480.0,0.68703653]
["bitfinex-derivatives","BTCF0:USTF0",1748449685164,1.09702186,107490.0,107480.0,0.68703893]
["bitfinex-derivatives","BTCF0:USTF0",1748449685366,0.66326186,107490.0,107480.0,0.68703893]
["bitfinex-derivatives","BTCF0:USTF0",1748449685664,1.09698186,107490.0,107480.0,0.68703893]
["bitfinex-derivatives","BTCF0:USTF0",1748449686166,1.09698186,107490.0,107480.0,0.63484522]
["bitfinex-derivatives","BTCF0:USTF0",1748449686360,1.09698186,107490.0,107480.0,0.63472522]
["bitfinex-derivatives","BTCF0:USTF0",1748449686566,1.09698186,107490.0,107480.0,0.53646414]
["bitfinex-derivatives","BTCF0:USTF0",1748449686757,1.31169112,107490.0,107480.0,0.63484522]
["bitfinex-derivatives","BTCF0:USTF0",1748449686962,1.09698186,107490.0,107480.0,0.63484908]
["bitfinex-derivatives","BTCF0:USTF0",1748449687463,1.09698186,107490.0,107480.0,0.63472908]
["bitfinex-derivatives","BTCF0:USTF0",1748449687664,1.09698186,107490.0,107480.0,0.63484908]
["bitfinex-derivatives","BTCF0:USTF0",1748449688966,1.09698186,107490.0,107480.0,0.63485343]
["bitfinex-derivatives","BTCF0:USTF0",1748449689470,1.09698186,107490.0,107480.0,0.68505342]
["bitfinex-derivatives","BTCF0:USTF0",1748449690269,1.09698186,107490.0,107480.0,0.63485342]
["bitfinex-derivatives","BTCF0:USTF0",1748449690670,1.09698186,107490.0,107480.0,0.61084675]
["bitfinex-derivatives","BTCF0:USTF0",1748449690863,1.09698186,107490.0,107480.0,0.61072602]
["bitfinex-derivatives","BTCF0:USTF0",1748449691065,1.09698186,107490.0,107480.0,0.61084603]
["bitfinex-derivatives","BTCF0:USTF0",1748449691462,1.09698186,107490.0,107480.0,0.61084595]
["bitfinex-derivatives","BTCF0:USTF0",1748449692470,1.09698186,107490.0,107480.0,0.59640387]
["bitfinex-derivatives","BTCF0:USTF0",1748449693162,1.09698186,107490.0,107480.0,0.61084484]
["bitfinex-derivatives","BTCF0:USTF0",1748449693657,0.7664191,107490.0,107480.0,0.61084484]
["bitfinex-derivatives","BTCF0:USTF0",1748449693859,1.1272191,107490.0,107480.0,0.61084484]
["bitfinex-derivatives","BTCF0:USTF0",1748449696162,1.1272191,107490.0,107480.0,0.61084138]
["bitfinex-derivatives","BTCF0:USTF0",1748449696563,1.1272191,107490.0,107480.0,0.61083828]
["bitfinex-derivatives","BTCF0:USTF0",1748449698665,1.1272191,107490.0,107480.0,0.61083575]
["bitfinex-derivatives","BTCF0:USTF0",1748449700773,1.17080013,107490.0,107480.0,0.65041603]
["bitfinex-derivatives","BTCF0:USTF0",1748449700981,1.1272191,107490.0,107480.0,0.65041603]
["bitfinex-derivatives","BTCF0:USTF0",1748449701271,1.1272191,107490.0,107480.0,0.65041508]
["bitfinex-derivatives","BTCF0:USTF0",1748449702268,1.34192836,107490.0,107480.0,0.65041508]
["bitfinex-derivatives","BTCF0:USTF0",1748449702468,1.34192836,107490.0,107480.0,0.65041666]
["bitfinex-derivatives","BTCF0:USTF0",1748449702672,1.44500836,107490.0,107480.0,0.65041666]
["bitfinex-derivatives","BTCF0:USTF0",1748449702875,1.48858939,107490.0,107480.0,0.65041666]
["bitfinex-derivatives","BTCF0:USTF0",1748449703668,1.48858939,107490.0,107480.0,0.63598573]
["bitfinex-derivatives","BTCF0:USTF0",1748449703978,1.51545578,107490.0,107480.0,0.65041788]
["bitfinex-derivatives","BTCF0:USTF0",1748449704564,1.51545578,107490.0,107480.0,0.650418]
["bitfinex-derivatives","BTCF0:USTF0",1748449704768,1.51545578,107490.0,107480.0,0.65041737]
["bitfinex-derivatives","BTCF0:USTF0",1748449705278,1.51544547,107490.0,107480.0,0.65041737]
["bitfinex-derivatives","BTCF0:USTF0",1748449705575,1.51544547,107490.0,107480.0,0.65041614]
["bitfinex-derivatives","BTCF0:USTF0",1748449706279,1.51544547,107490.0,107480.0,0.65041604]
["bitfinex-derivatives","BTCF0:USTF0",1748449706681,1.51544547,107490.0,107480.0,0.65041569]
["bitfinex-derivatives","BTCF0:USTF0",1748449707282,1.51544547,107490.0,107480.0,0.61322573]
["bitfinex-derivatives","BTCF0:USTF0",1748449707573,1.51544547,107490.0,107480.0,0.59879577]
["bitfinex-derivatives","BTCF0:USTF0",1748449707879,1.51544547,107490.0,107480.0,0.61322588]
["bitfinex-derivatives","BTCF0:USTF0",1748449708176,1.5734623,107490.0,107480.0,0.61322588]
["bitfinex-derivatives","BTCF0:USTF0",1748449708377,1.75702112,107490.0,107480.0,0.61322588]
["bitfinex-derivatives","BTCF0:USTF0",1748449709170,1.81503795,107490.0,107480.0,0.61322846]
["bitfinex-derivatives","BTCF0:USTF0",1748449709574,1.81503795,107490.0,107480.0,0.59879659]
["bitfinex-derivatives","BTCF0:USTF0",1748449709575,1.82503149,107490.0,107480.0,0.59879659]
["bitfinex-derivatives","BTCF0:USTF0",1748449709770,1.82503149,107490.0,107480.0,0.61322871]
["bitfinex-derivatives","BTCF0:USTF0",1748449709973,1.82503149,107490.0,107480.0,0.61310871]
["bitfinex-derivatives","BTCF0:USTF0",1748449710282,1.58345584,107490.0,107480.0,0.61322882]
["bitfinex-derivatives","BTCF0:USTF0",1748449710581,1.82503149,107490.0,107480.0,0.61322882]
["bitfinex-derivatives","BTCF0:USTF0",1748449711779,1.91217062,107490.0,107480.0,0.18751007]
["bitfinex-derivatives","BTCF0:USTF0",1748449711974,1.91217062,107490.0,107480.0,0.18751038]
["bitfinex-derivatives","BTCF0:USTF0",1748449712170,1.86860636,107490.0,107480.0,0.18763038]
["bitfinex-derivatives","BTCF0:USTF0",1748449712369,1.86860636,107490.0,107480.0,0.15044501]
["bitfinex-derivatives","BTCF0:USTF0",1748449712872,1.86860636,107490.0,107480.0,0.15044299]
["bitfinex-derivatives","BTCF0:USTF0",1748449713079,1.78146723,107490.0,107480.0,0.18762836]
["bitfinex-derivatives","BTCF0:USTF0",1748449713275,1.53989158,107490.0,107480.0,0.54364466]
["bitfinex-derivatives","BTCF0:USTF0",1748449713484,1.53989158,107490.0,107480.0,0.59124466]
["bitfinex-derivatives","BTCF0:USTF0",1748449713786,1.53989158,107490.0,107480.0,0.83282031]
["bitfinex-derivatives","BTCF0:USTF0",1748449713787,1.00309158,107490.0,107480.0,0.83282031]
["bitfinex-derivatives","BTCF0:USTF0",1748449713974,1.52530812,107490.0,107480.0,0.69100571]
["bitfinex-derivatives","BTCF0:USTF0",1748449714173,1.52530812,107490.0,107480.0,0.69100382]
["bitfinex-derivatives","BTCF0:USTF0",1748449715479,1.88610812,107490.0,107480.0,0.69100443]
["bitfinex-derivatives","BTCF0:USTF0",1748449715872,1.88610812,107490.0,107480.0,0.69100534]
["bitfinex-derivatives","BTCF0:USTF0",1748449716076,1.64453247,107490.0,107480.0,0.69100534]
["bitfinex-derivatives","BTCF0:USTF0",1748449716482,1.7025493,107490.0,107480.0,0.69100631]
["bitfinex-derivatives","BTCF0:USTF0",1748449717083,1.65899593,107490.0,107480.0,0.65384175]
["bitfinex-derivatives","BTCF0:USTF0",1748449717387,1.70255516,107490.0,107480.0,0.69101173]
["bitfinex-derivatives","BTCF0:USTF0",1748449718481,1.70255572,107490.0,107480.0,0.69101088]
["bitfinex-derivatives","BTCF0:USTF0",1748449718679,1.91726372,107490.0,107480.0,0.69101088]
["bitfinex-derivatives","BTCF0:USTF0",1748449719081,1.91726372,107490.0,107480.0,0.67658036]
["bitfinex-derivatives","BTCF0:USTF0",1748449719282,1.91726372,107490.0,107480.0,0.69101082]
["bitfinex-derivatives","BTCF0:USTF0",1748449720380,1.64453889,107490.0,107480.0,0.69101109]
["bitfinex-derivatives","BTCF0:USTF0",1748449720891,1.70255572,107490.0,107480.0,0.69101109]
["bitfinex-derivatives","BTCF0:USTF0",1748449721595,1.70255572,107490.0,107480.0,0.69101218]
["bitfinex-derivatives","BTCF0:USTF0",1748449722387,1.64453889,107490.0,107480.0,0.69101218]
["bitfinex-derivatives","BTCF0:USTF0",1748449722887,1.85454474,107490.0,107480.0,0.69101696]
["bitfinex-derivatives","BTCF0:USTF0",1748449723589,1.85454474,107490.0,107480.0,0.69101819]
["bitfinex-derivatives","BTCF0:USTF0",1748449723789,1.91256157,107490.0,107480.0,0.69101819]
["bitfinex-derivatives","BTCF0:USTF0",1748449724190,1.85454474,107490.0,107480.0,0.69101852]
["bitfinex-derivatives","BTCF0:USTF0",1748449724592,1.85454474,107490.0,107480.0,0.69101847]
["bitfinex-derivatives","BTCF0:USTF0",1748449724792,2.06925274,107490.0,107480.0,0.69101847]
["bitfinex-derivatives","BTCF0:USTF0",1748449724989,1.91256157,107490.0,107480.0,0.69101847]
["bitfinex-derivatives","BTCF0:USTF0",1748449725895,1.91256157,107490.0,107480.0,0.6910194]
["bitfinex-derivatives","BTCF0:USTF0",1748449726891,1.91256157,107490.0,107480.0,0.69101996]
["bitfinex-derivatives","BTCF0:USTF0",1748449727192,1.91256541,107490.0,107480.0,0.69102794]
["bitfinex-derivatives","BTCF0:USTF0",1748449727994,1.91256541,107490.0,107480.0,0.69102867]
["bitfinex-derivatives","BTCF0:USTF0",1748449728594,1.91256541,107490.0,107480.0,0.50501237]
["bitfinex-derivatives","BTCF0:USTF0",1748449728800,2.12727341,107490.0,107480.0,0.69102867]
["bitfinex-derivatives","BTCF0:USTF0",1748449728994,2.12727341,107490.0,107480.0,0.45481237]
["bitfinex-derivatives","BTCF0:USTF0",1748449729196,1.91256541,107490.0,107480.0,0.28481237]
["bitfinex-derivatives","BTCF0:USTF0",1748449729395,2.12727341,107490.0,107480.0,0.28469237]
["bitfinex-derivatives","BTCF0:USTF0",1748449729599,2.12727341,107490.0,107480.0,0.28481237]
["bitfinex-derivatives","BTCF0:USTF0",1748449729798,2.12727341,107490.0,107480.0,0.28481427]
["bitfinex-derivatives","BTCF0:USTF0",1748449730093,2.12727341,107490.0,107480.0,0.28481428]
["bitfinex-derivatives","BTCF0:USTF0",1748449730300,2.12727341,107490.0,107480.0,0.23721428]
["bitfinex-derivatives","BTCF0:USTF0",1748449731391,2.12728198,107490.0,107480.0,0.23722259]
["bitfinex-derivatives","BTCF0:USTF0",1748449731699,2.12728409,107490.0,107480.0,0.2372222]
["bitfinex-derivatives","BTCF0:USTF0",1748449731893,2.08370393,107490.0,107480.0,0.2372222]
["bitfinex-derivatives","BTCF0:USTF0",1748449732196,2.08370393,107490.0,107480.0,0.2372217]
["bitfinex-derivatives","BTCF0:USTF0",1748449732501,2.12728023,107490.0,107480.0,0.2372217]
["bitfinex-derivatives","BTCF0:USTF0",1748449733200,2.12728023,107490.0,107480.0,0.23722275]
["bitfinex-derivatives","BTCF0:USTF0",1748449733396,2.22031623,107490.0,107480.0,0.05889111]
["bitfinex-derivatives","BTCF0:USTF0",1748449733591,0.1860163,107480.0,107470.0,0.11157591]
["bitfinex-derivatives","BTCF0:USTF0",1748449733898,1.32161531,107480.0,107470.0,0.6111336]
["bitfinex-derivatives","BTCF0:USTF0",1748449734196,1.27249072,107480.0,107470.0,0.68550801]
["bitfinex-derivatives","BTCF0:USTF0",1748449734398,1.21439171,107480.0,107470.0,0.68550801]
["bitfinex-derivatives","BTCF0:USTF0",1748449735105,1.31749072,107480.0,107470.0,0.68550801]
["bitfinex-derivatives","BTCF0:USTF0",1748449735298,1.36519072,107480.0,107470.0,0.68562801]
["bitfinex-derivatives","BTCF0:USTF0",1748449735491,1.36519072,107480.0,107470.0,0.6112536]
["bitfinex-derivatives","BTCF0:USTF0",1748449735690,1.57988096,107480.0,107470.0,0.6122536]
["bitfinex-derivatives","BTCF0:USTF0",1748449735994,1.58088096,107480.0,107470.0,0.6122536]
["bitfinex-derivatives","BTCF0:USTF0",1748449736400,1.36717296,107480.0,107470.0,0.6112536]
["bitfinex-derivatives","BTCF0:USTF0",1748449736899,1.30907395,107480.0,107470.0,0.6112536]
["bitfinex-derivatives","BTCF0:USTF0",1748449737286,1.36717296,107480.0,107470.0,0.6112536]
["bitfinex-derivatives","BTCF0:USTF0",1748449737491,1.30907395,107480.0,107470.0,0.68562801]
["bitfinex-derivatives","BTCF0:USTF0",1748449737691,1.30907395,107480.0,107470.0,0.6112536]
["bitfinex-derivatives","BTCF0:USTF0",1748449737889,1.55065894,107480.0,107470.0,0.6112536]
["bitfinex-derivatives","BTCF0:USTF0",1748449739603,1.01425894,107480.0,107470.0,0.6112536]
["bitfinex-derivatives","BTCF0:USTF0",1748449739900,1.80065894,107480.0,107470.0,0.6112536]
["bitfinex-derivatives","BTCF0:USTF0",1748449741502,1.80065894,107480.0,107470.0,0.68562801]
["bitfinex-derivatives","BTCF0:USTF0",1748449741503,1.70791894,107480.0,107470.0,0.68562801]
["bitfinex-derivatives","BTCF0:USTF0",1748449741706,1.42791894,107480.0,107470.0,0.68562801]
["bitfinex-derivatives","BTCF0:USTF0",1748449742801,1.42789871,107480.0,107470.0,0.68562801]
["bitfinex-derivatives","BTCF0:USTF0",1748449744505,1.52459871,107480.0,107470.0,0.68562801]
["bitfinex-derivatives","BTCF0:USTF0",1748449745003,1.52459871,107480.0,107470.0,0.6112536]
["bitfinex-derivatives","BTCF0:USTF0",1748449745205,1.52459871,107480.0,107470.0,0.68562801]
["bitfinex-derivatives","BTCF0:USTF0",1748449745701,1.52459871,107480.0,107470.0,0.5630536]
["bitfinex-derivatives","BTCF0:USTF0",1748449747097,1.52460443,107480.0,107470.0,0.5630536]
["bitfinex-derivatives","BTCF0:USTF0",1748449747397,1.52460443,107480.0,107470.0,0.2830536]
["bitfinex-derivatives","BTCF0:USTF0",1748449747600,1.52460443,107480.0,107470.0,0.45742801]
["bitfinex-derivatives","BTCF0:USTF0",1748449748605,1.72460443,107480.0,107470.0,0.17449441]
["bitfinex-derivatives","BTCF0:USTF0",1748449748805,1.78270344,107480.0,107470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1748449749007,1.78270344,107480.0,107470.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1748449749410,1.78270344,107480.0,107470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1748449749605,1.78270344,107480.0,107470.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1748449749807,1.78270344,107480.0,107470.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1748449750008,1.78270344,107480.0,107470.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1748449751508,1.7826993,107480.0,107470.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1748449752820,1.82630459,107480.0,107470.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748449753821,1.82630459,107480.0,107470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748449754018,1.91934859,107480.0,107470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748449754218,1.86124958,107480.0,107470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748449754719,1.76820558,107480.0,107470.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748449758125,1.76820558,107480.0,107470.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1748449759024,0.1860337,107470.0,107460.0,0.04833952]
["bitfinex-derivatives","BTCF0:USTF0",1748449759229,1.62672416,107470.0,107460.0,0.11663952]
["bitfinex-derivatives","BTCF0:USTF0",1748449759434,1.38513917,107470.0,107460.0,0.11663952]
["bitfinex-derivatives","BTCF0:USTF0",1748449759727,1.38513917,107470.0,107460.0,0.11675952]
["bitfinex-derivatives","BTCF0:USTF0",1748449760928,1.38513917,107470.0,107460.0,0.11663952]
["bitfinex-derivatives","BTCF0:USTF0",1748449761124,1.38513917,107470.0,107460.0,0.11675952]
["bitfinex-derivatives","BTCF0:USTF0",1748449761524,1.29812688,107470.0,107460.0,0.11675952]
["bitfinex-derivatives","BTCF0:USTF0",1748449765223,1.34161095,107470.0,107460.0,0.11675952]
["bitfinex-derivatives","BTCF0:USTF0",1748449765427,1.10002596,107470.0,107460.0,0.11675952]
["bitfinex-derivatives","BTCF0:USTF0",1748449765734,1.87773095,107470.0,107460.0,0.16625952]
["bitfinex-derivatives","BTCF0:USTF0",1748449765930,1.87773095,107470.0,107460.0,0.21345952]
["bitfinex-derivatives","BTCF0:USTF0",1748449766122,1.44445095,107470.0,107460.0,0.21345952]
["bitfinex-derivatives","BTCF0:USTF0",1748449766323,1.87773095,107470.0,107460.0,0.37760952]
["bitfinex-derivatives","BTCF0:USTF0",1748449767435,1.87773095,107470.0,107460.0,0.37760915]
["bitfinex-derivatives","BTCF0:USTF0",1748449768336,1.87773095,107470.0,107460.0,0.33040915]
["bitfinex-derivatives","BTCF0:USTF0",1748449768733,1.87772761,107470.0,107460.0,0.33040915]
["bitfinex-derivatives","BTCF0:USTF0",1748449769232,1.87772761,107470.0,107460.0,0.36395952]
["bitfinex-derivatives","BTCF0:USTF0",1748449769436,1.87772761,107470.0,107460.0,0.3781094]
["bitfinex-derivatives","BTCF0:USTF0",1748449770239,1.87772761,107470.0,107460.0,0.37810963]
["bitfinex-derivatives","BTCF0:USTF0",1748449770440,1.34160761,107470.0,107460.0,0.37810962]
["bitfinex-derivatives","BTCF0:USTF0",1748449770642,1.87768761,107470.0,107460.0,0.37810962]
["bitfinex-derivatives","BTCF0:USTF0",1748449771139,1.87768875,107470.0,107460.0,0.37810962]
["bitfinex-derivatives","BTCF0:USTF0",1748449771840,1.87768875,107470.0,107460.0,0.37810998]
["bitfinex-derivatives","BTCF0:USTF0",1748449772835,1.87768875,107470.0,107460.0,0.37811212]
["bitfinex-derivatives","BTCF0:USTF0",1748449773036,1.87769578,107470.0,107460.0,0.37811212]
["bitfinex-derivatives","BTCF0:USTF0",1748449774138,1.87769578,107470.0,107460.0,0.36395952]
["bitfinex-derivatives","BTCF0:USTF0",1748449774339,1.87769578,107470.0,107460.0,0.37811383]
["bitfinex-derivatives","BTCF0:USTF0",1748449775341,1.87769578,107470.0,107460.0,0.37811567]
["bitfinex-derivatives","BTCF0:USTF0",1748449775545,1.44445578,107470.0,107460.0,0.56416667]
["bitfinex-derivatives","BTCF0:USTF0",1748449775841,1.87765578,107470.0,107460.0,0.56416842]
["bitfinex-derivatives","BTCF0:USTF0",1748449776240,1.87765578,107470.0,107460.0,0.55001052]
["bitfinex-derivatives","BTCF0:USTF0",1748449776539,1.83416688,107470.0,107460.0,0.56695841]
["bitfinex-derivatives","BTCF0:USTF0",1748449776744,1.83416688,107470.0,107460.0,0.5670653]
["bitfinex-derivatives","BTCF0:USTF0",1748449777228,1.77615869,107470.0,107460.0,0.5670653]
["bitfinex-derivatives","BTCF0:USTF0",1748449777432,1.83417672,107470.0,107460.0,0.5670653]
["bitfinex-derivatives","BTCF0:USTF0",1748449777635,1.83417672,107470.0,107460.0,0.55280052]
["bitfinex-derivatives","BTCF0:USTF0",1748449777935,1.83417672,107470.0,107460.0,0.56706772]
["bitfinex-derivatives","BTCF0:USTF0",1748449778542,1.92118901,107470.0,107460.0,0.56706772]
["bitfinex-derivatives","BTCF0:USTF0",1748449778933,1.92118901,107470.0,107460.0,0.56707152]
["bitfinex-derivatives","BTCF0:USTF0",1748449779443,1.92118901,107470.0,107460.0,0.38102052]
["bitfinex-derivatives","BTCF0:USTF0",1748449780143,1.92118901,107470.0,107460.0,0.36674952]
["bitfinex-derivatives","BTCF0:USTF0",1748449780535,1.92118901,107470.0,107460.0,0.38102286]
["bitfinex-derivatives","BTCF0:USTF0",1748449783432,1.92118901,107470.0,107460.0,0.38103162]
["bitfinex-derivatives","BTCF0:USTF0",1748449784244,1.92118901,107470.0,107460.0,0.38103317]
["bitfinex-derivatives","BTCF0:USTF0",1748449785249,1.92118901,107470.0,107460.0,0.38103372]
["bitfinex-derivatives","BTCF0:USTF0",1748449785541,1.92118901,107470.0,107460.0,0.36674952]
["bitfinex-derivatives","BTCF0:USTF0",1748449785742,1.92118901,107470.0,107460.0,0.38103419]
["bitfinex-derivatives","BTCF0:USTF0",1748449786547,1.92118901,107470.0,107460.0,0.38103432]
["bitfinex-derivatives","BTCF0:USTF0",1748449786750,1.92118901,107470.0,107460.0,0.38103492]
["bitfinex-derivatives","BTCF0:USTF0",1748449787547,1.92118901,107470.0,107460.0,0.38103489]
["bitfinex-derivatives","BTCF0:USTF0",1748449788251,1.92106901,107470.0,107460.0,0.38103489]
["bitfinex-derivatives","BTCF0:USTF0",1748449788553,1.92106901,107470.0,107460.0,0.38103703]
["bitfinex-derivatives","BTCF0:USTF0",1748449789556,1.86305098,107470.0,107460.0,0.38103703]
["bitfinex-derivatives","BTCF0:USTF0",1748449789746,0.75781229,107470.0,107460.0,0.56708803]
["bitfinex-derivatives","BTCF0:USTF0",1748449789948,0.50594961,107480.0,107470.0,0.1860337]
["bitfinex-derivatives","BTCF0:USTF0",1748449790145,0.59042225,107480.0,107470.0,0.8580165]
["bitfinex-derivatives","BTCF0:USTF0",1748449790455,0.94937871,107480.0,107470.0,0.30494831]
["bitfinex-derivatives","BTCF0:USTF0",1748449790641,1.508691,107480.0,107470.0,0.13678636]
["bitfinex-derivatives","BTCF0:USTF0",1748449791142,1.508691,107480.0,107470.0,0.13690636]
["bitfinex-derivatives","BTCF0:USTF0",1748449791446,1.50865212,107480.0,107470.0,0.18170636]
["bitfinex-derivatives","BTCF0:USTF0",1748449791640,1.45055368,107480.0,107470.0,0.13690636]
["bitfinex-derivatives","BTCF0:USTF0",1748449791840,1.45055368,107480.0,107470.0,0.13890636]
["bitfinex-derivatives","BTCF0:USTF0",1748449792146,1.45055368,107480.0,107470.0,0.13990636]
["bitfinex-derivatives","BTCF0:USTF0",1748449792655,1.45055368,107480.0,107470.0,0.14256763]
["bitfinex-derivatives","BTCF0:USTF0",1748449792847,1.34771368,107480.0,107470.0,0.14268763]
["bitfinex-derivatives","BTCF0:USTF0",1748449793049,1.88347368,107480.0,107470.0,0.14268763]
["bitfinex-derivatives","BTCF0:USTF0",1748449793247,1.88447368,107480.0,107470.0,0.14168763]
["bitfinex-derivatives","BTCF0:USTF0",1748449793446,1.88547368,107480.0,107470.0,0.13968763]
["bitfinex-derivatives","BTCF0:USTF0",1748449794052,1.88547368,107480.0,107470.0,0.28968763]
["bitfinex-derivatives","BTCF0:USTF0",1748449794250,1.88543368,107480.0,107470.0,0.33228763]
["bitfinex-derivatives","BTCF0:USTF0",1748449794853,1.34971368,107480.0,107470.0,0.33228661]
["bitfinex-derivatives","BTCF0:USTF0",1748449795043,1.88543368,107480.0,107470.0,0.33228661]
["bitfinex-derivatives","BTCF0:USTF0",1748449796450,1.88543368,107480.0,107470.0,0.33228632]
["bitfinex-derivatives","BTCF0:USTF0",1748449796756,1.88543368,107480.0,107470.0,0.28968632]
["bitfinex-derivatives","BTCF0:USTF0",1748449797255,1.88543368,107480.0,107470.0,0.05968632]
["bitfinex-derivatives","BTCF0:USTF0",1748449797548,1.88543368,107480.0,107470.0,0.09968632]
["bitfinex-derivatives","BTCF0:USTF0",1748449797749,1.88543368,107480.0,107470.0,0.09968575]
["bitfinex-derivatives","BTCF0:USTF0",1748449797943,1.88543368,107480.0,107470.0,0.09968576]
["bitfinex-derivatives","BTCF0:USTF0",1748449800345,0.1860336,107470.0,107460.0,0.03746174]
["bitfinex-derivatives","BTCF0:USTF0",1748449800549,1.73561998,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748449800850,1.64848909,107470.0,107460.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449801043,1.69848909,107470.0,107460.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449801455,1.69848909,107470.0,107460.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748449801655,1.69848909,107470.0,107460.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449803454,2.05928909,107470.0,107460.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449803857,2.15234109,107470.0,107460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748449804153,0.236051,107460.0,107450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748449804355,2.15724952,107460.0,107450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748449805255,2.12819189,107460.0,107450.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1748449805750,2.12819189,107460.0,107450.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1748449806758,2.12819189,107460.0,107450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748449806759,2.12919189,107460.0,107450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748449806959,2.13119189,107460.0,107450.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748449807848,2.13119189,107460.0,107450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748449808048,2.25331353,107460.0,107450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748449808360,2.25331353,107460.0,107450.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748449809558,2.29941353,107460.0,107450.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748449809958,2.03115215,107460.0,107450.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748449811159,2.03115215,107460.0,107450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748449811962,0.59686828,107450.0,107440.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748449812157,1.25420208,107450.0,107440.0,0.04512952]
["bitfinex-derivatives","BTCF0:USTF0",1748449812348,1.46911068,107450.0,107440.0,0.04524952]
["bitfinex-derivatives","BTCF0:USTF0",1748449812751,1.68712208,107450.0,107440.0,0.06524952]
["bitfinex-derivatives","BTCF0:USTF0",1748449812952,1.85959769,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449813564,1.86059769,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449813863,1.8171904,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449814352,1.86060643,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449814761,1.8171904,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449815262,1.86060329,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449815464,1.42768087,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449815757,1.86060087,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449815954,1.86059767,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449816154,1.42767747,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449816360,1.96327747,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449817454,1.74836887,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449817659,1.96327747,107450.0,107440.0,0.08854952]
["bitfinex-derivatives","BTCF0:USTF0",1748449818461,1.12499535,107450.0,107440.0,0.49954372]
["bitfinex-derivatives","BTCF0:USTF0",1748449818653,1.46446828,107450.0,107440.0,0.75954372]
["bitfinex-derivatives","BTCF0:USTF0",1748449818973,1.19446828,107450.0,107440.0,0.80574372]
["bitfinex-derivatives","BTCF0:USTF0",1748449819163,1.19446828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449819476,1.40446828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449819764,1.66337688,107450.0,107440.0,0.40474952]
["bitfinex-derivatives","BTCF0:USTF0",1748449820465,1.66337688,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449820665,1.44846828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449820865,1.01558828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449821067,1.01558828,107450.0,107440.0,0.40474952]
["bitfinex-derivatives","BTCF0:USTF0",1748449821068,1.40446828,107450.0,107440.0,0.40474952]
["bitfinex-derivatives","BTCF0:USTF0",1748449821365,1.40446828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449821768,0.97158828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449821960,1.40446828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449822865,0.86886828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449823067,1.40426828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449823360,0.97142828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449823576,1.40426828,107450.0,107440.0,0.59083512]
["bitfinex-derivatives","BTCF0:USTF0",1748449825871,1.40426828,107450.0,107440.0,0.40474952]
["bitfinex-derivatives","BTCF0:USTF0",1748449826071,1.61917688,107450.0,107440.0,0.40474952]
["bitfinex-derivatives","BTCF0:USTF0",1748449826373,1.61917688,107450.0,107440.0,0.17560072]
["bitfinex-derivatives","BTCF0:USTF0",1748449826669,1.85943643,107450.0,107440.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748449826866,0.1860856,107440.0,107430.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1748449827066,1.29207487,107440.0,107430.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1748449827276,1.07716627,107440.0,107430.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1748449827461,1.27618135,107440.0,107430.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1748449827765,1.33407487,107440.0,107430.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1748449827967,1.33407487,107440.0,107430.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1748449828169,1.33407487,107440.0,107430.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1748449828666,1.33409596,107440.0,107430.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1748449829568,1.29158772,107440.0,107430.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1748449829763,1.29258772,107440.0,107430.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1748449830355,0.186103,107430.0,107420.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748449830563,1.90469031,107430.0,107420.0,0.04892952]
["bitfinex-derivatives","BTCF0:USTF0",1748449830766,1.8611567,107430.0,107420.0,0.04892952]
["bitfinex-derivatives","BTCF0:USTF0",1748449830968,1.8611567,107430.0,107420.0,0.09072952]
["bitfinex-derivatives","BTCF0:USTF0",1748449831271,1.8611567,107430.0,107420.0,0.09084952]
["bitfinex-derivatives","BTCF0:USTF0",1748449831469,1.90467866,107430.0,107420.0,0.09084952]
["bitfinex-derivatives","BTCF0:USTF0",1748449831665,1.77431642,107430.0,107420.0,0.09084952]
["bitfinex-derivatives","BTCF0:USTF0",1748449835169,1.08130782,107430.0,107420.0,0.09084952]
["bitfinex-derivatives","BTCF0:USTF0",1748449835364,1.45581036,107430.0,107420.0,0.54575812]
["bitfinex-derivatives","BTCF0:USTF0",1748449835569,1.45581036,107430.0,107420.0,0.58310048]
["bitfinex-derivatives","BTCF0:USTF0",1748449835570,1.092303,107430.0,107420.0,0.58310048]
["bitfinex-derivatives","BTCF0:USTF0",1748449835769,1.092303,107430.0,107420.0,0.36819188]
["bitfinex-derivatives","BTCF0:USTF0",1748449835957,1.137503,107430.0,107420.0,0.36819188]
["bitfinex-derivatives","BTCF0:USTF0",1748449837070,1.3524116,107430.0,107420.0,0.36819188]
["bitfinex-derivatives","BTCF0:USTF0",1748449837269,1.3943116,107430.0,107420.0,0.36819188]
["bitfinex-derivatives","BTCF0:USTF0",1748449837469,1.3943116,107430.0,107420.0,0.36818583]
["bitfinex-derivatives","BTCF0:USTF0",1748449837860,1.3943116,107430.0,107420.0,0.33084952]
["bitfinex-derivatives","BTCF0:USTF0",1748449839269,1.7043116,107430.0,107420.0,0.15084952]
["bitfinex-derivatives","BTCF0:USTF0",1748449839575,1.7478231,107430.0,107420.0,0.15084952]
["bitfinex-derivatives","BTCF0:USTF0",1748449839961,1.7478231,107430.0,107420.0,0.15072952]
["bitfinex-derivatives","BTCF0:USTF0",1748449840167,1.7478231,107430.0,107420.0,0.15084952]
["bitfinex-derivatives","BTCF0:USTF0",1748449840963,1.4378231,107430.0,107420.0,0.15084952]
["bitfinex-derivatives","BTCF0:USTF0",1748449841671,1.0049831,107430.0,107420.0,0.15084952]
["bitfinex-derivatives","BTCF0:USTF0",1748449841869,1.1809745,107430.0,107420.0,0.52696982]
["bitfinex-derivatives","BTCF0:USTF0",1748449842066,0.546903,107430.0,107420.0,0.77921475]
["bitfinex-derivatives","BTCF0:USTF0",1748449842466,0.3608,107430.0,107420.0,0.90001928]
["bitfinex-derivatives","BTCF0:USTF0",1748449842678,0.84378233,107440.0,107430.0,0.186103]
["bitfinex-derivatives","BTCF0:USTF0",1748449842871,1.27658233,107440.0,107430.0,0.98003899]
["bitfinex-derivatives","BTCF0:USTF0",1748449843075,1.27658233,107440.0,107430.0,1.05459159]
["bitfinex-derivatives","BTCF0:USTF0",1748449843272,1.27658233,107440.0,107430.0,0.98003899]
["bitfinex-derivatives","BTCF0:USTF0",1748449843471,1.27658233,107440.0,107430.0,0.76513039]
["bitfinex-derivatives","BTCF0:USTF0",1748449844074,1.27758233,107440.0,107430.0,0.76513039]
["bitfinex-derivatives","BTCF0:USTF0",1748449844276,1.27858233,107440.0,107430.0,0.76513039]
["bitfinex-derivatives","BTCF0:USTF0",1748449844873,1.34858233,107440.0,107430.0,0.76513039]
["bitfinex-derivatives","BTCF0:USTF0",1748449845280,1.34858233,107440.0,107430.0,0.98003899]
["bitfinex-derivatives","BTCF0:USTF0",1748449845770,0.91578233,107440.0,107430.0,0.98003899]
["bitfinex-derivatives","BTCF0:USTF0",1748449845969,1.34858233,107440.0,107430.0,0.98003899]
["bitfinex-derivatives","BTCF0:USTF0",1748449846978,1.34858233,107440.0,107430.0,0.76513039]
["bitfinex-derivatives","BTCF0:USTF0",1748449847377,1.34858233,107440.0,107430.0,0.69416116]
["bitfinex-derivatives","BTCF0:USTF0",1748449847679,1.34858233,107440.0,107430.0,0.75330928]
["bitfinex-derivatives","BTCF0:USTF0",1748449850772,1.34858233,107440.0,107430.0,0.96821965]
["bitfinex-derivatives","BTCF0:USTF0",1748449850972,1.34858233,107440.0,107430.0,0.75331105]
["bitfinex-derivatives","BTCF0:USTF0",1748449853590,1.34858233,107440.0,107430.0,0.96821965]
["bitfinex-derivatives","BTCF0:USTF0",1748449855074,1.34858233,107440.0,107430.0,0.96836039]
["bitfinex-derivatives","BTCF0:USTF0",1748449855275,0.85748233,107440.0,107430.0,0.96836039]
["bitfinex-derivatives","BTCF0:USTF0",1748449855481,1.29020233,107440.0,107430.0,0.90921227]
["bitfinex-derivatives","BTCF0:USTF0",1748449855685,1.29020233,107440.0,107430.0,0.75345591]
["bitfinex-derivatives","BTCF0:USTF0",1748449858675,1.29020233,107440.0,107430.0,0.56735291]
["bitfinex-derivatives","BTCF0:USTF0",1748449858876,1.50511093,107440.0,107430.0,0.52505291]
["bitfinex-derivatives","BTCF0:USTF0",1748449859173,1.50511093,107440.0,107430.0,0.23797224]
["bitfinex-derivatives","BTCF0:USTF0",1748449859369,1.72511093,107440.0,107430.0,0.27542831]
["bitfinex-derivatives","BTCF0:USTF0",1748449859772,1.72511093,107440.0,107430.0,0.12757607]
["bitfinex-derivatives","BTCF0:USTF0",1748449859975,1.72511093,107440.0,107430.0,0.12745607]
["bitfinex-derivatives","BTCF0:USTF0",1748449860181,1.72511093,107440.0,107430.0,0.12757607]
["bitfinex-derivatives","BTCF0:USTF0",1748449860679,1.72511093,107440.0,107430.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748449861286,1.72511093,107440.0,107430.0,0.12757607]
["bitfinex-derivatives","BTCF0:USTF0",1748449861886,1.51020233,107440.0,107430.0,0.12757607]
["bitfinex-derivatives","BTCF0:USTF0",1748449862181,1.51020233,107440.0,107430.0,0.17087607]
["bitfinex-derivatives","BTCF0:USTF0",1748449862375,1.55366207,107440.0,107430.0,0.17087607]
["bitfinex-derivatives","BTCF0:USTF0",1748449862773,1.55366207,107440.0,107430.0,0.35697907]
["bitfinex-derivatives","BTCF0:USTF0",1748449862980,1.51020233,107440.0,107430.0,0.35697907]
["bitfinex-derivatives","BTCF0:USTF0",1748449863183,1.51020233,107440.0,107430.0,0.39817907]
["bitfinex-derivatives","BTCF0:USTF0",1748449863382,1.51020233,107440.0,107430.0,0.21207607]
["bitfinex-derivatives","BTCF0:USTF0",1748449863583,1.51020233,107440.0,107430.0,0.49929285]
["bitfinex-derivatives","BTCF0:USTF0",1748449864376,1.55366207,107440.0,107430.0,0.49929285]
["bitfinex-derivatives","BTCF0:USTF0",1748449865689,1.12094207,107440.0,107430.0,0.49929285]
["bitfinex-derivatives","BTCF0:USTF0",1748449865890,1.65614207,107440.0,107430.0,0.31318985]
["bitfinex-derivatives","BTCF0:USTF0",1748449866391,1.12094207,107440.0,107430.0,0.31318985]
["bitfinex-derivatives","BTCF0:USTF0",1748449866592,1.65614207,107440.0,107430.0,0.31318985]
["bitfinex-derivatives","BTCF0:USTF0",1748449867195,1.12094207,107440.0,107430.0,0.31318985]
["bitfinex-derivatives","BTCF0:USTF0",1748449867492,1.65614207,107440.0,107430.0,0.31318985]
["bitfinex-derivatives","BTCF0:USTF0",1748449868799,1.65614207,107440.0,107430.0,0.44182375]
["bitfinex-derivatives","BTCF0:USTF0",1748449869991,1.16564207,107440.0,107430.0,0.44182375]
["bitfinex-derivatives","BTCF0:USTF0",1748449870193,1.70084207,107440.0,107430.0,0.44182375]
["bitfinex-derivatives","BTCF0:USTF0",1748449870890,1.70084207,107440.0,107430.0,0.48922627]
["bitfinex-derivatives","BTCF0:USTF0",1748449871288,1.70091594,107440.0,107430.0,0.4517702]
["bitfinex-derivatives","BTCF0:USTF0",1748449871791,1.16571594,107440.0,107430.0,0.4517702]
["bitfinex-derivatives","BTCF0:USTF0",1748449871988,1.70087594,107440.0,107430.0,0.4517702]
["bitfinex-derivatives","BTCF0:USTF0",1748449873397,1.16571594,107440.0,107430.0,0.4517702]
["bitfinex-derivatives","BTCF0:USTF0",1748449873593,1.70087594,107440.0,107430.0,0.4517702]
["bitfinex-derivatives","BTCF0:USTF0",1748449874500,1.70087594,107440.0,107430.0,0.4920702]
["bitfinex-derivatives","BTCF0:USTF0",1748449874701,1.16571594,107440.0,107430.0,0.4920702]
["bitfinex-derivatives","BTCF0:USTF0",1748449874898,1.70087594,107440.0,107430.0,0.4920702]
["bitfinex-derivatives","BTCF0:USTF0",1748449875699,1.70089841,107440.0,107430.0,0.4920702]
["bitfinex-derivatives","BTCF0:USTF0",1748449876398,1.70089841,107440.0,107430.0,0.44466768]
["bitfinex-derivatives","BTCF0:USTF0",1748449876991,1.70089841,107440.0,107430.0,0.44745768]
["bitfinex-derivatives","BTCF0:USTF0",1748449878697,1.70089841,107440.0,107430.0,0.5270339]
["bitfinex-derivatives","BTCF0:USTF0",1748449879399,1.16573841,107440.0,107430.0,0.58631333]
["bitfinex-derivatives","BTCF0:USTF0",1748449879700,1.70085841,107440.0,107430.0,0.58631333]
["bitfinex-derivatives","BTCF0:USTF0",1748449879887,1.700864,107440.0,107430.0,0.58631493]
["bitfinex-derivatives","BTCF0:USTF0",1748449880093,1.65730233,107440.0,107430.0,0.54876116]
["bitfinex-derivatives","BTCF0:USTF0",1748449881006,1.65730233,107440.0,107430.0,0.5460167]
["bitfinex-derivatives","BTCF0:USTF0",1748449881301,1.87221093,107440.0,107430.0,0.5460167]
["bitfinex-derivatives","BTCF0:USTF0",1748449882405,1.93025575,107440.0,107430.0,0.5460167]
["bitfinex-derivatives","BTCF0:USTF0",1748449882805,1.93025575,107440.0,107430.0,0.4615167]
["bitfinex-derivatives","BTCF0:USTF0",1748449883608,1.93025575,107440.0,107430.0,0.5047167]
["bitfinex-derivatives","BTCF0:USTF0",1748449884000,1.93025575,107440.0,107430.0,0.50472542]
["bitfinex-derivatives","BTCF0:USTF0",1748449884510,0.1861031,107430.0,107420.0,0.08082244]
["bitfinex-derivatives","BTCF0:USTF0",1748449884701,1.29473479,107430.0,107420.0,0.15286661]
["bitfinex-derivatives","BTCF0:USTF0",1748449884897,1.38157507,107430.0,107420.0,0.14887983]
["bitfinex-derivatives","BTCF0:USTF0",1748449885211,1.38157507,107430.0,107420.0,0.07782647]
["bitfinex-derivatives","BTCF0:USTF0",1748449885212,1.10854338,107430.0,107420.0,0.07782647]
["bitfinex-derivatives","BTCF0:USTF0",1748449885396,1.70170342,107430.0,107420.0,0.39172647]
["bitfinex-derivatives","BTCF0:USTF0",1748449885598,1.82977174,107430.0,107420.0,0.43352647]
["bitfinex-derivatives","BTCF0:USTF0",1748449885800,1.82977174,107430.0,107420.0,0.42352647]
["bitfinex-derivatives","BTCF0:USTF0",1748449886211,1.82977174,107430.0,107420.0,0.38172647]
["bitfinex-derivatives","BTCF0:USTF0",1748449886919,1.82977174,107430.0,107420.0,0.38160647]
["bitfinex-derivatives","BTCF0:USTF0",1748449887116,1.82977174,107430.0,107420.0,0.38172647]
["bitfinex-derivatives","BTCF0:USTF0",1748449887301,1.82977174,107430.0,107420.0,0.10782647]
["bitfinex-derivatives","BTCF0:USTF0",1748449887806,1.91661202,107430.0,107420.0,0.07013952]
["bitfinex-derivatives","BTCF0:USTF0",1748449888206,1.91661202,107430.0,107420.0,0.07025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449888514,1.82977174,107430.0,107420.0,0.07025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449889612,1.83077174,107430.0,107420.0,0.11765869]
["bitfinex-derivatives","BTCF0:USTF0",1748449890408,1.83177174,107430.0,107420.0,0.11765869]
["bitfinex-derivatives","BTCF0:USTF0",1748449891529,1.87529809,107430.0,107420.0,0.07025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449891832,1.87529809,107430.0,107420.0,0.07013952]
["bitfinex-derivatives","BTCF0:USTF0",1748449892016,1.83177174,107430.0,107420.0,0.07013952]
["bitfinex-derivatives","BTCF0:USTF0",1748449892219,1.83177174,107430.0,107420.0,0.07025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449892430,1.87528776,107430.0,107420.0,0.07025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449892630,1.87528776,107430.0,107420.0,0.11522289]
["bitfinex-derivatives","BTCF0:USTF0",1748449892830,1.87528776,107430.0,107420.0,0.07025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449893236,1.83177174,107430.0,107420.0,0.11764089]
["bitfinex-derivatives","BTCF0:USTF0",1748449893435,1.87528332,107430.0,107420.0,0.11764089]
["bitfinex-derivatives","BTCF0:USTF0",1748449893634,1.83177174,107430.0,107420.0,0.11764089]
["bitfinex-derivatives","BTCF0:USTF0",1748449897429,1.91861202,107430.0,107420.0,0.11764089]
["bitfinex-derivatives","BTCF0:USTF0",1748449897830,1.91861202,107430.0,107420.0,0.11752089]
["bitfinex-derivatives","BTCF0:USTF0",1748449898027,1.91861202,107430.0,107420.0,0.01244429]
["bitfinex-derivatives","BTCF0:USTF0",1748449898334,1.91861202,107430.0,107410.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1748449898335,0.1861204,107420.0,107410.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748449898533,1.29040692,107420.0,107410.0,0.06228694]
["bitfinex-derivatives","BTCF0:USTF0",1748449899337,1.33388281,107420.0,107410.0,0.06228694]
["bitfinex-derivatives","BTCF0:USTF0",1748449900132,1.33388281,107420.0,107410.0,0.08738694]
["bitfinex-derivatives","BTCF0:USTF0",1748449900337,1.33388281,107420.0,107410.0,0.37738694]
["bitfinex-derivatives","BTCF0:USTF0",1748449900827,1.33488281,107420.0,107410.0,0.37738694]
["bitfinex-derivatives","BTCF0:USTF0",1748449901137,1.51164241,107420.0,107410.0,0.60372464]
["bitfinex-derivatives","BTCF0:USTF0",1748449901530,1.51164241,107420.0,107410.0,0.41758694]
["bitfinex-derivatives","BTCF0:USTF0",1748449901730,1.51264241,107420.0,107410.0,0.41758694]
["bitfinex-derivatives","BTCF0:USTF0",1748449902829,1.51164241,107420.0,107410.0,0.41758694]
["bitfinex-derivatives","BTCF0:USTF0",1748449903434,1.51164241,107420.0,107410.0,0.4622456]
["bitfinex-derivatives","BTCF0:USTF0",1748449903633,1.51064241,107420.0,107410.0,0.4622456]
["bitfinex-derivatives","BTCF0:USTF0",1748449903841,1.54434241,107420.0,107410.0,0.41758694]
["bitfinex-derivatives","BTCF0:USTF0",1748449904430,1.54434241,107420.0,107410.0,0.46224825]
["bitfinex-derivatives","BTCF0:USTF0",1748449905032,1.57994241,107420.0,107410.0,0.46224825]
["bitfinex-derivatives","BTCF0:USTF0",1748449905241,1.79485101,107420.0,107410.0,0.41758694]
["bitfinex-derivatives","BTCF0:USTF0",1748449905828,1.79485101,107420.0,107410.0,0.46224975]
["bitfinex-derivatives","BTCF0:USTF0",1748449906044,1.79485101,107420.0,107410.0,0.41758694]
["bitfinex-derivatives","BTCF0:USTF0",1748449906543,1.57994241,107420.0,107410.0,0.41758694]
["bitfinex-derivatives","BTCF0:USTF0",1748449906743,1.57994241,107420.0,107410.0,0.46225397]
["bitfinex-derivatives","BTCF0:USTF0",1748449907248,1.79485101,107420.0,107410.0,0.13879374]
["bitfinex-derivatives","BTCF0:USTF0",1748449907435,1.85282281,107420.0,107410.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1748449907746,1.85282281,107420.0,107410.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748449908745,1.8961872,107420.0,107410.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748449908951,1.8971872,107420.0,107410.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748449909240,1.9471872,107420.0,107410.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748449909746,0.1861377,107410.0,107400.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748449909951,1.34817086,107410.0,107400.0,0.12013952]
["bitfinex-derivatives","BTCF0:USTF0",1748449910148,1.34867392,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449912036,1.34867392,107410.0,107400.0,0.12013952]
["bitfinex-derivatives","BTCF0:USTF0",1748449912235,1.34867392,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449912640,1.39204653,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449912849,1.30520625,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449913148,1.39204653,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449913349,1.30520625,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449913648,1.30720625,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449913850,1.39404653,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449915644,1.30720625,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449916246,1.09229765,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449916548,1.30720625,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449917049,1.30720625,107410.0,107400.0,0.15635952]
["bitfinex-derivatives","BTCF0:USTF0",1748449918242,1.30720625,107410.0,107400.0,0.19325952]
["bitfinex-derivatives","BTCF0:USTF0",1748449918642,1.73972625,107410.0,107400.0,0.19325952]
["bitfinex-derivatives","BTCF0:USTF0",1748449919042,1.73972625,107410.0,107400.0,0.15635952]
["bitfinex-derivatives","BTCF0:USTF0",1748449919745,1.73972625,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449920451,2.03702625,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449920747,2.12386653,107410.0,107400.0,0.12025952]
["bitfinex-derivatives","BTCF0:USTF0",1748449921050,1.90895793,107410.0,107400.0,0.12013952]
["bitfinex-derivatives","BTCF0:USTF0",1748449921252,2.03702625,107410.0,107400.0,0.19145952]
["bitfinex-derivatives","BTCF0:USTF0",1748449921547,2.14468054,107410.0,107380.0,0.05168346]
["bitfinex-derivatives","BTCF0:USTF0",1748449921749,2.14468054,107410.0,107380.0,0.23482144]
["bitfinex-derivatives","BTCF0:USTF0",1748449921750,0.9077724,107390.0,107380.0,0.23482144]
["bitfinex-derivatives","BTCF0:USTF0",1748449921948,2.202501,107390.0,107380.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1748449922155,2.27220406,107390.0,107380.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1748449922449,2.30590406,107390.0,107380.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1748449922648,2.30590406,107390.0,107380.0,0.26951327]
["bitfinex-derivatives","BTCF0:USTF0",1748449923652,2.30590406,107390.0,107380.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1748449923850,2.30590406,107390.0,107380.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1748449925258,2.30690406,107390.0,107380.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1748449925443,2.30790406,107390.0,107380.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1748449925748,2.41030406,107390.0,107380.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1748449925950,2.41030406,107390.0,107380.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1748449926143,2.41030406,107390.0,107380.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1748449926342,2.41030406,107390.0,107370.0,0.12551612]
["bitfinex-derivatives","BTCF0:USTF0",1748449926343,0.1861897,107380.0,107370.0,0.12551612]
["bitfinex-derivatives","BTCF0:USTF0",1748449926551,2.0600183,107380.0,107370.0,0.37967932]
["bitfinex-derivatives","BTCF0:USTF0",1748449926753,2.06052136,107380.0,107370.0,0.32042952]
["bitfinex-derivatives","BTCF0:USTF0",1748449927143,2.06052136,107380.0,107370.0,0.38772163]
["bitfinex-derivatives","BTCF0:USTF0",1748449927352,2.06052136,107380.0,107370.0,0.06812952]
["bitfinex-derivatives","BTCF0:USTF0",1748449927744,0.1862071,107370.0,107360.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1748449928049,0.1862071,107370.0,107360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748449928050,1.2680815,107370.0,107360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748449928242,0.1862244,107360.0,107350.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1748449928445,1.687853,107360.0,107350.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748449928841,1.68835606,107360.0,107350.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748449929047,1.70253082,107360.0,107350.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1748449929242,1.70253082,107360.0,107350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748449929449,0.1862593,107340.0,107330.0,0.05094543]
["bitfinex-derivatives","BTCF0:USTF0",1748449929648,1.9976879,107340.0,107330.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1748449929843,2.06919096,107340.0,107330.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1748449930251,2.06919096,107340.0,107330.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1748449930455,2.06919096,107340.0,107330.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748449930757,2.06919096,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748449930951,2.06919096,107340.0,107330.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748449931156,2.06919096,107340.0,107330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748449931456,2.06969402,107340.0,107330.0,0.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748449931661,2.06969402,107340.0,107330.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1748449932051,2.06969402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449932665,2.06973402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449937968,2.06973402,107340.0,107330.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1748449938170,2.06973402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449939060,2.06973402,107340.0,107330.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1748449939573,1.53477402,107340.0,107330.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1748449939763,2.06981402,107340.0,107330.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1748449940671,2.06985402,107340.0,107330.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1748449941164,2.06985402,107340.0,107330.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1748449941363,2.06985402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449941569,1.53477402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449941768,2.06981402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449941966,2.06981402,107340.0,107330.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1748449942172,2.06981402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449942377,2.06981402,107340.0,107330.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1748449942562,2.06981402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449943169,1.53477402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449943374,2.06981402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449945169,2.06969402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449945874,2.06973402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449946079,2.06973402,107340.0,107330.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1748449946271,2.36703402,107340.0,107330.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748449946465,2.36703402,107340.0,107330.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748449946666,0.1862766,107330.0,107320.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748449946868,1.1289852,107330.0,107320.0,0.01009298]
["bitfinex-derivatives","BTCF0:USTF0",1748449947173,1.12948826,107330.0,107320.0,0.01009298]
["bitfinex-derivatives","BTCF0:USTF0",1748449947384,0.186294,107320.0,107310.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748449947576,1.7498626,107320.0,107310.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1748449948086,1.78506566,107320.0,107310.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1748449948370,1.78506566,107320.0,107310.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1748449948573,1.78506566,107320.0,107300.0,0.10139786]
["bitfinex-derivatives","BTCF0:USTF0",1748449948574,0.1863114,107310.0,107300.0,0.10139786]
["bitfinex-derivatives","BTCF0:USTF0",1748449948781,1.16372,107310.0,107300.0,0.10139786]
["bitfinex-derivatives","BTCF0:USTF0",1748449949174,1.16422306,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748449949679,1.21422306,107310.0,107300.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748449949879,1.21422306,107310.0,107300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748449950175,1.16422306,107310.0,107300.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748449950376,0.97791166,107310.0,107280.0,0.07384589]
["bitfinex-derivatives","BTCF0:USTF0",1748449950575,1.1228547,107290.0,107280.0,0.26664589]
["bitfinex-derivatives","BTCF0:USTF0",1748449950779,1.4728547,107290.0,107280.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1748449950977,1.5415547,107290.0,107280.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1748449951386,1.54205776,107290.0,107280.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1748449951587,1.54205776,107290.0,107280.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1748449951772,1.54205776,107290.0,107280.0,0.19892]
["bitfinex-derivatives","BTCF0:USTF0",1748449952772,0.1863635,107280.0,107270.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748449952974,1.74991792,107280.0,107270.0,0.20241709]
["bitfinex-derivatives","BTCF0:USTF0",1748449953175,1.21491792,107280.0,107270.0,0.00253709]
["bitfinex-derivatives","BTCF0:USTF0",1748449953481,1.75042098,107280.0,107270.0,0.00253709]
["bitfinex-derivatives","BTCF0:USTF0",1748449953875,1.75042098,107280.0,107270.0,0.01253709]
["bitfinex-derivatives","BTCF0:USTF0",1748449955089,1.75050098,107280.0,107270.0,0.01253709]
["bitfinex-derivatives","BTCF0:USTF0",1748449955381,1.7502787,107280.0,107270.0,0.01253709]
["bitfinex-derivatives","BTCF0:USTF0",1748449955572,1.5353701,107280.0,107270.0,0.01253709]
["bitfinex-derivatives","BTCF0:USTF0",1748449955768,1.5353701,107280.0,107270.0,0.02253709]
["bitfinex-derivatives","BTCF0:USTF0",1748449955769,1.0002901,107280.0,107270.0,0.02253709]
["bitfinex-derivatives","BTCF0:USTF0",1748449955986,1.0002901,107280.0,107270.0,0.12263709]
["bitfinex-derivatives","BTCF0:USTF0",1748449956286,1.3441787,107280.0,107270.0,0.38263709]
["bitfinex-derivatives","BTCF0:USTF0",1748449957283,1.3441387,107280.0,107270.0,0.38263709]
["bitfinex-derivatives","BTCF0:USTF0",1748449957988,1.35020602,107280.0,107270.0,0.38263709]
["bitfinex-derivatives","BTCF0:USTF0",1748449958280,0.5581901,107280.0,107270.0,0.56901799]
["bitfinex-derivatives","BTCF0:USTF0",1748449958472,0.00124888,107280.0,107270.0,0.83760476]
["bitfinex-derivatives","BTCF0:USTF0",1748449958675,0.00124888,107280.0,107270.0,1.58883125]
["bitfinex-derivatives","BTCF0:USTF0",1748449958875,0.29345699,107290.0,107280.0,0.1863635]
["bitfinex-derivatives","BTCF0:USTF0",1748449959081,0.67921388,107290.0,107280.0,0.67082875]
["bitfinex-derivatives","BTCF0:USTF0",1748449959473,0.67921388,107290.0,107280.0,0.63228467]
["bitfinex-derivatives","BTCF0:USTF0",1748449959973,0.24649388,107290.0,107280.0,0.68249116]
["bitfinex-derivatives","BTCF0:USTF0",1748449960182,0.24649388,107290.0,107280.0,0.64487973]
["bitfinex-derivatives","BTCF0:USTF0",1748449960381,0.24649388,107290.0,107280.0,0.64336418]
["bitfinex-derivatives","BTCF0:USTF0",1748449960589,0.24649388,107290.0,107280.0,0.65336418]
["bitfinex-derivatives","BTCF0:USTF0",1748449961391,0.24649388,107290.0,107280.0,0.65787973]
["bitfinex-derivatives","BTCF0:USTF0",1748449961692,0.19989548,107290.0,107280.0,0.95340825]
["bitfinex-derivatives","BTCF0:USTF0",1748449961891,0.01354938,107290.0,107280.0,0.95340825]
["bitfinex-derivatives","BTCF0:USTF0",1748449962276,0.19989548,107290.0,107280.0,0.95340825]
["bitfinex-derivatives","BTCF0:USTF0",1748449962483,0.01354938,107290.0,107280.0,0.83479233]
["bitfinex-derivatives","BTCF0:USTF0",1748449962676,0.19989548,107290.0,107280.0,0.83479233]
["bitfinex-derivatives","BTCF0:USTF0",1748449963281,0.01354938,107290.0,107280.0,0.83479233]
["bitfinex-derivatives","BTCF0:USTF0",1748449963482,0.01354938,107290.0,107280.0,1.19559233]
["bitfinex-derivatives","BTCF0:USTF0",1748449963686,0.01354938,107290.0,107280.0,1.92786879]
["bitfinex-derivatives","BTCF0:USTF0",1748449964280,0.01354938,107290.0,107280.0,1.70689287]
["bitfinex-derivatives","BTCF0:USTF0",1748449964683,0.01405244,107290.0,107280.0,1.70689287]
["bitfinex-derivatives","BTCF0:USTF0",1748449965582,0.01405244,107290.0,107280.0,1.76590089]
["bitfinex-derivatives","BTCF0:USTF0",1748449965788,0.01405244,107290.0,107280.0,1.86428197]
["bitfinex-derivatives","BTCF0:USTF0",1748449966190,0.01405244,107290.0,107280.0,1.61428197]
["bitfinex-derivatives","BTCF0:USTF0",1748449966389,0.01405244,107290.0,107280.0,1.6586118]
["bitfinex-derivatives","BTCF0:USTF0",1748449966885,0.01405244,107290.0,107280.0,1.51590089]
["bitfinex-derivatives","BTCF0:USTF0",1748449967387,0.01405244,107290.0,107280.0,1.87959234]
["bitfinex-derivatives","BTCF0:USTF0",1748449967595,0.01405244,107290.0,107280.0,1.87507679]
["bitfinex-derivatives","BTCF0:USTF0",1748449967796,0.20039854,107290.0,107280.0,1.65410087]
["bitfinex-derivatives","BTCF0:USTF0",1748449967985,0.20039854,107290.0,107280.0,0.8499584]
["bitfinex-derivatives","BTCF0:USTF0",1748449968187,0.20039854,107290.0,107280.0,1.1083984]
["bitfinex-derivatives","BTCF0:USTF0",1748449968387,0.20039854,107290.0,107280.0,0.86672698]
["bitfinex-derivatives","BTCF0:USTF0",1748449968592,0.20039854,107290.0,107280.0,0.93026068]
["bitfinex-derivatives","BTCF0:USTF0",1748449968992,0.01405244,107290.0,107280.0,0.93026068]
["bitfinex-derivatives","BTCF0:USTF0",1748449969797,0.01405244,107290.0,107280.0,0.93027239]
["bitfinex-derivatives","BTCF0:USTF0",1748449969985,0.20039854,107290.0,107280.0,0.93027239]
["bitfinex-derivatives","BTCF0:USTF0",1748449970391,0.01405244,107290.0,107280.0,0.93027239]
["bitfinex-derivatives","BTCF0:USTF0",1748449970584,0.01405244,107290.0,107280.0,0.82791239]
["bitfinex-derivatives","BTCF0:USTF0",1748449970782,1.31717446,107290.0,107280.0,0.36875431]
["bitfinex-derivatives","BTCF0:USTF0",1748449970992,1.71857446,107290.0,107280.0,0.06674582]
["bitfinex-derivatives","BTCF0:USTF0",1748449971295,1.75477446,107290.0,107280.0,0.06674582]
["bitfinex-derivatives","BTCF0:USTF0",1748449971589,0.1863635,107280.0,107270.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1748449971792,0.97930932,107280.0,107270.0,0.03204418]
["bitfinex-derivatives","BTCF0:USTF0",1748449971980,1.20028524,107280.0,107270.0,0.03204418]
["bitfinex-derivatives","BTCF0:USTF0",1748449972185,1.20028524,107280.0,107270.0,0.03216418]
["bitfinex-derivatives","BTCF0:USTF0",1748449972883,1.20028524,107280.0,107270.0,0.03616418]
["bitfinex-derivatives","BTCF0:USTF0",1748449973893,1.20028524,107280.0,107270.0,0.03916418]
["bitfinex-derivatives","BTCF0:USTF0",1748449974697,1.73528524,107280.0,107270.0,0.03916418]
["bitfinex-derivatives","BTCF0:USTF0",1748449975388,1.73528524,107280.0,107270.0,0.03904418]
["bitfinex-derivatives","BTCF0:USTF0",1748449975584,2.07850524,107280.0,107270.0,0.00916418]
["bitfinex-derivatives","BTCF0:USTF0",1748449975791,0.1863809,107270.0,107260.0,0.00139837]
["bitfinex-derivatives","BTCF0:USTF0",1748449975988,0.1864156,107250.0,107240.0,0.40827093]
["bitfinex-derivatives","BTCF0:USTF0",1748449976293,1.08258851,107250.0,107240.0,0.71957093]
["bitfinex-derivatives","BTCF0:USTF0",1748449976495,1.11688851,107250.0,107240.0,0.71957093]
["bitfinex-derivatives","BTCF0:USTF0",1748449977096,0.58188851,107250.0,107240.0,0.71957093]
["bitfinex-derivatives","BTCF0:USTF0",1748449977295,1.11688851,107250.0,107240.0,0.71957093]
["bitfinex-derivatives","BTCF0:USTF0",1748449977696,0.58188851,107250.0,107240.0,0.71957093]
["bitfinex-derivatives","BTCF0:USTF0",1748449977894,0.36117291,107250.0,107240.0,0.9132751]
["bitfinex-derivatives","BTCF0:USTF0",1748449978191,0.36117291,107250.0,107240.0,0.98781145]
["bitfinex-derivatives","BTCF0:USTF0",1748449978192,0.00037291,107250.0,107240.0,0.98781145]
["bitfinex-derivatives","BTCF0:USTF0",1748449978397,0.00037291,107250.0,107240.0,1.45093145]
["bitfinex-derivatives","BTCF0:USTF0",1748449978694,0.00013952,107260.0,107250.0,0.1864156]
["bitfinex-derivatives","BTCF0:USTF0",1748449978894,0.00013952,107260.0,107250.0,1.61480174]
["bitfinex-derivatives","BTCF0:USTF0",1748449979100,0.18653772,107260.0,107250.0,1.35238282]
["bitfinex-derivatives","BTCF0:USTF0",1748449979287,0.18653772,107260.0,107250.0,1.2337269]
["bitfinex-derivatives","BTCF0:USTF0",1748449979493,0.00013952,107260.0,107250.0,1.2338469]
["bitfinex-derivatives","BTCF0:USTF0",1748449979695,0.18653772,107260.0,107250.0,1.19455078]
["bitfinex-derivatives","BTCF0:USTF0",1748449979897,0.98005772,107260.0,107250.0,1.00199478]
["bitfinex-derivatives","BTCF0:USTF0",1748449980198,1.05175772,107260.0,107250.0,1.02435743]
["bitfinex-derivatives","BTCF0:USTF0",1748449980596,1.05175772,107260.0,107250.0,1.02935743]
["bitfinex-derivatives","BTCF0:USTF0",1748449980792,1.05175772,107260.0,107250.0,0.84935743]
["bitfinex-derivatives","BTCF0:USTF0",1748449981188,0.65595772,107260.0,107250.0,0.84935743]
["bitfinex-derivatives","BTCF0:USTF0",1748449981890,0.46955952,107260.0,107250.0,0.84935743]
["bitfinex-derivatives","BTCF0:USTF0",1748449982895,0.65595782,107260.0,107250.0,0.89371866]
["bitfinex-derivatives","BTCF0:USTF0",1748449983096,0.65595782,107260.0,107250.0,1.20793058]
["bitfinex-derivatives","BTCF0:USTF0",1748449983097,0.00013952,107260.0,107250.0,1.20793058]
["bitfinex-derivatives","BTCF0:USTF0",1748449983295,0.00013952,107260.0,107250.0,1.63954042]
["bitfinex-derivatives","BTCF0:USTF0",1748449983597,0.00013952,107260.0,107250.0,1.58921124]
["bitfinex-derivatives","BTCF0:USTF0",1748449983801,0.00013952,107260.0,107250.0,1.66497816]
["bitfinex-derivatives","BTCF0:USTF0",1748449984199,0.00013952,107260.0,107250.0,1.61209967]
["bitfinex-derivatives","BTCF0:USTF0",1748449984594,0.00013952,107260.0,107250.0,1.51886367]
["bitfinex-derivatives","BTCF0:USTF0",1748449984912,0.00013952,107260.0,107250.0,1.61209967]
["bitfinex-derivatives","BTCF0:USTF0",1748449985497,0.00013952,107260.0,107250.0,1.03032375]
["bitfinex-derivatives","BTCF0:USTF0",1748449985498,0.54733772,107260.0,107250.0,1.03032375]
["bitfinex-derivatives","BTCF0:USTF0",1748449985698,0.18653772,107260.0,107250.0,1.0303377]
["bitfinex-derivatives","BTCF0:USTF0",1748449985902,0.03683952,107260.0,107250.0,1.10585075]
["bitfinex-derivatives","BTCF0:USTF0",1748449986094,0.03683952,107260.0,107250.0,1.0303377]
["bitfinex-derivatives","BTCF0:USTF0",1748449986296,0.03683952,107260.0,107250.0,0.9366598]
["bitfinex-derivatives","BTCF0:USTF0",1748449986488,0.03683952,107260.0,107250.0,0.86102678]
["bitfinex-derivatives","BTCF0:USTF0",1748449986688,0.07083952,107260.0,107250.0,0.93666191]
["bitfinex-derivatives","BTCF0:USTF0",1748449987098,0.25723772,107260.0,107250.0,0.93666191]
["bitfinex-derivatives","BTCF0:USTF0",1748449987300,0.25723772,107260.0,107250.0,1.03898191]
["bitfinex-derivatives","BTCF0:USTF0",1748449987500,0.25723772,107260.0,107250.0,1.03886191]
["bitfinex-derivatives","BTCF0:USTF0",1748449987700,0.25723772,107260.0,107250.0,1.03898191]
["bitfinex-derivatives","BTCF0:USTF0",1748449987903,0.03683952,107260.0,107250.0,1.39978191]
["bitfinex-derivatives","BTCF0:USTF0",1748449988109,0.03683952,107260.0,107250.0,1.32426678]
["bitfinex-derivatives","BTCF0:USTF0",1748449988807,0.03683952,107260.0,107250.0,1.32878233]
["bitfinex-derivatives","BTCF0:USTF0",1748449989599,0.03683952,107260.0,107250.0,1.39959217]
["bitfinex-derivatives","BTCF0:USTF0",1748449990000,0.03683952,107260.0,107250.0,1.39959801]
["bitfinex-derivatives","BTCF0:USTF0",1748449990994,1.1070543,107270.0,107260.0,0.1863982]
["bitfinex-derivatives","BTCF0:USTF0",1748449990995,1.10147499,107270.0,107260.0,0.1863982]
["bitfinex-derivatives","BTCF0:USTF0",1748449991199,0.36117291,107280.0,107260.0,0.86190471]
["bitfinex-derivatives","BTCF0:USTF0",1748449991412,0.36117291,107280.0,107270.0,0.3087282]
["bitfinex-derivatives","BTCF0:USTF0",1748449991413,0.58103631,107280.0,107270.0,0.3087282]
["bitfinex-derivatives","BTCF0:USTF0",1748449991709,0.58103631,107280.0,107270.0,0.69319948]
["bitfinex-derivatives","BTCF0:USTF0",1748449992103,0.80201223,107280.0,107270.0,0.53062615]
["bitfinex-derivatives","BTCF0:USTF0",1748449992303,0.83561223,107280.0,107270.0,0.2923257]
["bitfinex-derivatives","BTCF0:USTF0",1748449992498,0.83561223,107280.0,107270.0,0.46413961]
["bitfinex-derivatives","BTCF0:USTF0",1748449992698,0.83561223,107280.0,107270.0,0.48836486]
["bitfinex-derivatives","BTCF0:USTF0",1748449992901,0.83561223,107280.0,107270.0,0.48824486]
["bitfinex-derivatives","BTCF0:USTF0",1748449993111,0.83561223,107280.0,107270.0,0.48836486]
["bitfinex-derivatives","BTCF0:USTF0",1748449993310,0.83561223,107280.0,107270.0,0.48836327]
["bitfinex-derivatives","BTCF0:USTF0",1748449993499,0.83561223,107280.0,107270.0,0.47379781]
["bitfinex-derivatives","BTCF0:USTF0",1748449993704,1.02561223,107280.0,107270.0,0.48836549]
["bitfinex-derivatives","BTCF0:USTF0",1748449993912,1.02561223,107280.0,107270.0,0.48836503]
["bitfinex-derivatives","BTCF0:USTF0",1748449994107,1.01367641,107280.0,107270.0,0.50746802]
["bitfinex-derivatives","BTCF0:USTF0",1748449994312,1.01367641,107280.0,107270.0,0.6339754]
["bitfinex-derivatives","BTCF0:USTF0",1748449994516,1.01367641,107280.0,107270.0,0.49520617]
["bitfinex-derivatives","BTCF0:USTF0",1748449994517,1.23465233,107280.0,107270.0,0.49520617]
["bitfinex-derivatives","BTCF0:USTF0",1748449994904,1.23465233,107280.0,107270.0,0.4807282]
["bitfinex-derivatives","BTCF0:USTF0",1748449995105,1.23465233,107280.0,107270.0,0.56851788]
["bitfinex-derivatives","BTCF0:USTF0",1748449995411,1.01367641,107280.0,107270.0,0.56851788]
["bitfinex-derivatives","BTCF0:USTF0",1748449995612,1.01367641,107280.0,107270.0,0.56615624]
["bitfinex-derivatives","BTCF0:USTF0",1748449995811,1.01367641,107280.0,107270.0,0.5517482]
["bitfinex-derivatives","BTCF0:USTF0",1748449996010,0.58103641,107280.0,107270.0,0.56615049]
["bitfinex-derivatives","BTCF0:USTF0",1748449996309,1.04957641,107280.0,107270.0,0.56615049]
["bitfinex-derivatives","BTCF0:USTF0",1748449996506,1.04957641,107280.0,107270.0,0.62525796]
["bitfinex-derivatives","BTCF0:USTF0",1748449996705,1.04957641,107280.0,107270.0,0.65529195]
["bitfinex-derivatives","BTCF0:USTF0",1748449996914,1.04957641,107280.0,107270.0,0.66969628]
["bitfinex-derivatives","BTCF0:USTF0",1748449997214,0.60481727,107280.0,107270.0,0.66969628]
["bitfinex-derivatives","BTCF0:USTF0",1748449997409,0.85109377,107280.0,107270.0,0.74521789]
["bitfinex-derivatives","BTCF0:USTF0",1748449997611,1.03796033,107280.0,107270.0,0.74521789]
["bitfinex-derivatives","BTCF0:USTF0",1748449997812,0.34955683,107280.0,107270.0,0.70657286]
["bitfinex-derivatives","BTCF0:USTF0",1748449998006,0.61950656,107280.0,107270.0,0.64322472]
["bitfinex-derivatives","BTCF0:USTF0",1748449998203,0.61950656,107280.0,107270.0,0.64296142]
["bitfinex-derivatives","BTCF0:USTF0",1748449998404,0.22136656,107280.0,107270.0,0.75550456]
["bitfinex-derivatives","BTCF0:USTF0",1748449998608,0.22136656,107280.0,107270.0,0.74135226]
["bitfinex-derivatives","BTCF0:USTF0",1748449998609,0.61676656,107280.0,107270.0,0.74135226]
["bitfinex-derivatives","BTCF0:USTF0",1748449998918,0.79394306,107280.0,107270.0,0.7414109]
["bitfinex-derivatives","BTCF0:USTF0",1748449999105,0.43314306,107280.0,107270.0,0.74140646]
["bitfinex-derivatives","BTCF0:USTF0",1748449999901,0.43314306,107280.0,107270.0,0.74134574]
["bitfinex-derivatives","BTCF0:USTF0",1748450000101,0.00050306,107280.0,107270.0,0.7413458]
["bitfinex-derivatives","BTCF0:USTF0",1748450000317,0.00050306,107280.0,107270.0,0.75550548]
["bitfinex-derivatives","BTCF0:USTF0",1748450000613,0.00050306,107280.0,107270.0,0.75549991]
["bitfinex-derivatives","BTCF0:USTF0",1748450000804,0.00050306,107280.0,107270.0,1.11629345]
["bitfinex-derivatives","BTCF0:USTF0",1748450001006,0.67926295,107290.0,107280.0,0.1863635]
["bitfinex-derivatives","BTCF0:USTF0",1748450001215,1.03969004,107290.0,107280.0,0.81801082]
["bitfinex-derivatives","BTCF0:USTF0",1748450002111,1.03969004,107290.0,107280.0,0.76502994]
["bitfinex-derivatives","BTCF0:USTF0",1748450002311,1.03969004,107290.0,107280.0,0.76455297]
["bitfinex-derivatives","BTCF0:USTF0",1748450002617,1.03969004,107290.0,107280.0,0.7645432]
["bitfinex-derivatives","BTCF0:USTF0",1748450002817,1.03969004,107290.0,107280.0,0.76553338]
["bitfinex-derivatives","BTCF0:USTF0",1748450003014,1.03969004,107290.0,107280.0,0.72107927]
["bitfinex-derivatives","BTCF0:USTF0",1748450003210,1.03969004,107290.0,107280.0,0.7655537]
["bitfinex-derivatives","BTCF0:USTF0",1748450003617,1.05396997,107290.0,107280.0,0.76555202]
["bitfinex-derivatives","BTCF0:USTF0",1748450003810,1.05396997,107290.0,107280.0,0.76555085]
["bitfinex-derivatives","BTCF0:USTF0",1748450004116,0.69316987,107290.0,107280.0,0.80437751]
["bitfinex-derivatives","BTCF0:USTF0",1748450004310,0.50682377,107290.0,107280.0,0.81851197]
["bitfinex-derivatives","BTCF0:USTF0",1748450004509,0.07422377,107290.0,107280.0,0.74741871]
["bitfinex-derivatives","BTCF0:USTF0",1748450004714,0.50682377,107290.0,107280.0,0.74741871]
["bitfinex-derivatives","BTCF0:USTF0",1748450004910,0.50682377,107290.0,107280.0,0.74739827]
["bitfinex-derivatives","BTCF0:USTF0",1748450005117,0.50682377,107290.0,107280.0,0.74739824]
["bitfinex-derivatives","BTCF0:USTF0",1748450005518,0.50682377,107290.0,107280.0,0.77007048]
["bitfinex-derivatives","BTCF0:USTF0",1748450005816,0.50682377,107290.0,107280.0,0.77005786]
["bitfinex-derivatives","BTCF0:USTF0",1748450006119,0.50076528,107290.0,107280.0,0.77002515]
["bitfinex-derivatives","BTCF0:USTF0",1748450006320,0.25451138,107290.0,107280.0,0.8457084]
["bitfinex-derivatives","BTCF0:USTF0",1748450006509,0.68707138,107290.0,107280.0,0.77003348]
["bitfinex-derivatives","BTCF0:USTF0",1748450006707,0.50072528,107290.0,107280.0,0.77003348]
["bitfinex-derivatives","BTCF0:USTF0",1748450006910,0.50072528,107290.0,107280.0,0.84112197]
["bitfinex-derivatives","BTCF0:USTF0",1748450007110,0.50072528,107290.0,107280.0,0.81843202]
["bitfinex-derivatives","BTCF0:USTF0",1748450007330,0.50072528,107290.0,107280.0,1.08940556]
["bitfinex-derivatives","BTCF0:USTF0",1748450007509,0.50072528,107290.0,107280.0,1.13080982]
["bitfinex-derivatives","BTCF0:USTF0",1748450007821,0.06816528,107290.0,107280.0,0.88000982]
["bitfinex-derivatives","BTCF0:USTF0",1748450008123,0.50072528,107290.0,107280.0,0.88000852]
["bitfinex-derivatives","BTCF0:USTF0",1748450008418,0.50072528,107290.0,107280.0,0.86653725]
["bitfinex-derivatives","BTCF0:USTF0",1748450008623,0.50072528,107290.0,107280.0,0.8800156]
["bitfinex-derivatives","BTCF0:USTF0",1748450008923,0.50072528,107290.0,107280.0,0.88001551]
["bitfinex-derivatives","BTCF0:USTF0",1748450009119,0.01427993,107290.0,107280.0,1.49690154]
["bitfinex-derivatives","BTCF0:USTF0",1748450009318,0.03543952,107300.0,107290.0,0.1863461]
["bitfinex-derivatives","BTCF0:USTF0",1748450009621,0.22176822,107300.0,107290.0,0.59332053]
["bitfinex-derivatives","BTCF0:USTF0",1748450009916,0.25656822,107300.0,107290.0,0.62118313]
["bitfinex-derivatives","BTCF0:USTF0",1748450010113,0.25656822,107300.0,107290.0,0.69688207]
["bitfinex-derivatives","BTCF0:USTF0",1748450010314,0.25656822,107300.0,107290.0,0.62118609]
["bitfinex-derivatives","BTCF0:USTF0",1748450010524,0.25756822,107300.0,107290.0,0.69688314]
["bitfinex-derivatives","BTCF0:USTF0",1748450010714,0.25756822,107300.0,107290.0,0.69688111]
["bitfinex-derivatives","BTCF0:USTF0",1748450010906,0.25756822,107300.0,107290.0,0.6968789]
["bitfinex-derivatives","BTCF0:USTF0",1748450011111,0.24848119,107300.0,107290.0,0.69687897]
["bitfinex-derivatives","BTCF0:USTF0",1748450011320,0.24848119,107300.0,107290.0,0.66939049]
["bitfinex-derivatives","BTCF0:USTF0",1748450011524,0.24848119,107300.0,107290.0,0.68354687]
["bitfinex-derivatives","BTCF0:USTF0",1748450011710,0.06215249,107300.0,107290.0,0.66938383]
["bitfinex-derivatives","BTCF0:USTF0",1748450011912,0.06215249,107300.0,107290.0,0.60784312]
["bitfinex-derivatives","BTCF0:USTF0",1748450012114,0.06215249,107300.0,107290.0,1.089759]
["bitfinex-derivatives","BTCF0:USTF0",1748450012721,1.37719425,107310.0,107300.0,0.1863287]
["bitfinex-derivatives","BTCF0:USTF0",1748450012722,0.39763823,107310.0,107300.0,0.1863287]
["bitfinex-derivatives","BTCF0:USTF0",1748450012911,1.06722937,107310.0,107300.0,0.85927377]
["bitfinex-derivatives","BTCF0:USTF0",1748450013118,1.06722937,107310.0,107300.0,0.81226886]
["bitfinex-derivatives","BTCF0:USTF0",1748450013426,1.06722937,107310.0,107300.0,0.68858655]
["bitfinex-derivatives","BTCF0:USTF0",1748450013621,1.06722937,107310.0,107300.0,0.68855103]
["bitfinex-derivatives","BTCF0:USTF0",1748450013817,1.06722937,107310.0,107300.0,0.68854713]
["bitfinex-derivatives","BTCF0:USTF0",1748450014129,1.06722937,107310.0,107300.0,0.68857757]
["bitfinex-derivatives","BTCF0:USTF0",1748450014315,1.10222937,107310.0,107300.0,0.68857757]
["bitfinex-derivatives","BTCF0:USTF0",1748450014513,1.10222937,107310.0,107300.0,0.7371148]
["bitfinex-derivatives","BTCF0:USTF0",1748450014714,1.10222937,107310.0,107300.0,0.6885538]
["bitfinex-derivatives","BTCF0:USTF0",1748450015015,1.10222937,107310.0,107300.0,0.67438943]
["bitfinex-derivatives","BTCF0:USTF0",1748450015217,1.10222937,107310.0,107300.0,0.709774]
["bitfinex-derivatives","BTCF0:USTF0",1748450015521,1.10222937,107310.0,107300.0,0.72294283]
["bitfinex-derivatives","BTCF0:USTF0",1748450016022,1.31763497,107310.0,107300.0,0.72291768]
["bitfinex-derivatives","BTCF0:USTF0",1748450016326,1.10222937,107310.0,107300.0,0.72291887]
["bitfinex-derivatives","BTCF0:USTF0",1748450016514,1.10222937,107310.0,107300.0,0.70974885]
["bitfinex-derivatives","BTCF0:USTF0",1748450016722,1.10222937,107310.0,107300.0,0.78210861]
["bitfinex-derivatives","BTCF0:USTF0",1748450017321,1.10222937,107310.0,107300.0,0.78210739]
["bitfinex-derivatives","BTCF0:USTF0",1748450017517,1.10222937,107310.0,107300.0,0.76893958]
["bitfinex-derivatives","BTCF0:USTF0",1748450017722,1.10222937,107310.0,107300.0,0.78210858]
["bitfinex-derivatives","BTCF0:USTF0",1748450017916,1.10222937,107310.0,107300.0,0.78210542]
["bitfinex-derivatives","BTCF0:USTF0",1748450018629,1.10222937,107310.0,107300.0,0.73352594]
["bitfinex-derivatives","BTCF0:USTF0",1748450018830,1.10222937,107310.0,107300.0,0.73352171]
["bitfinex-derivatives","BTCF0:USTF0",1748450019329,1.10222937,107310.0,107300.0,0.73352177]
["bitfinex-derivatives","BTCF0:USTF0",1748450019528,1.10222937,107310.0,107300.0,0.76893052]
["bitfinex-derivatives","BTCF0:USTF0",1748450019930,1.10222937,107310.0,107300.0,0.7204004]
["bitfinex-derivatives","BTCF0:USTF0",1748450020120,1.10222937,107310.0,107300.0,0.66120939]
["bitfinex-derivatives","BTCF0:USTF0",1748450020318,1.10222937,107310.0,107300.0,0.72449284]
["bitfinex-derivatives","BTCF0:USTF0",1748450020521,1.10222937,107310.0,107300.0,0.76893545]
["bitfinex-derivatives","BTCF0:USTF0",1748450020718,0.88511497,107310.0,107300.0,0.43218631]
["bitfinex-derivatives","BTCF0:USTF0",1748450020922,0.88511497,107310.0,107300.0,0.45223743]
["bitfinex-derivatives","BTCF0:USTF0",1748450020923,1.44214937,107310.0,107300.0,0.45223743]
["bitfinex-derivatives","BTCF0:USTF0",1748450021123,1.64240902,107310.0,107300.0,0.59412352]
["bitfinex-derivatives","BTCF0:USTF0",1748450021419,1.64240902,107310.0,107300.0,0.58992041]
["bitfinex-derivatives","BTCF0:USTF0",1748450021617,1.64240902,107310.0,107300.0,0.49977222]
["bitfinex-derivatives","BTCF0:USTF0",1748450022532,1.64240902,107310.0,107300.0,0.48639538]
["bitfinex-derivatives","BTCF0:USTF0",1748450022729,1.64240902,107310.0,107300.0,0.49966793]
["bitfinex-derivatives","BTCF0:USTF0",1748450022936,1.64240902,107310.0,107300.0,0.50245792]
["bitfinex-derivatives","BTCF0:USTF0",1748450023234,1.42700342,107310.0,107300.0,0.5509874]
["bitfinex-derivatives","BTCF0:USTF0",1748450023434,1.64240902,107310.0,107300.0,0.5509874]
["bitfinex-derivatives","BTCF0:USTF0",1748450023634,1.64240902,107310.0,107300.0,0.61018351]
["bitfinex-derivatives","BTCF0:USTF0",1748450023825,1.64240902,107310.0,107300.0,0.55096085]
["bitfinex-derivatives","BTCF0:USTF0",1748450024341,1.64240902,107310.0,107300.0,0.5509677]
["bitfinex-derivatives","BTCF0:USTF0",1748450024526,1.64240902,107310.0,107300.0,0.51456531]
["bitfinex-derivatives","BTCF0:USTF0",1748450024730,1.64240902,107310.0,107300.0,0.61019065]
["bitfinex-derivatives","BTCF0:USTF0",1748450024929,1.64240902,107310.0,107300.0,0.65467136]
["bitfinex-derivatives","BTCF0:USTF0",1748450025432,1.64240902,107310.0,107300.0,0.65468333]
["bitfinex-derivatives","BTCF0:USTF0",1748450026331,1.64240902,107310.0,107300.0,0.65468219]
["bitfinex-derivatives","BTCF0:USTF0",1748450026528,1.30240902,107310.0,107300.0,0.65468219]
["bitfinex-derivatives","BTCF0:USTF0",1748450026735,1.30240902,107310.0,107300.0,0.69188219]
["bitfinex-derivatives","BTCF0:USTF0",1748450027126,1.30240902,107310.0,107300.0,0.67861795]
["bitfinex-derivatives","BTCF0:USTF0",1748450027338,1.30240902,107310.0,107300.0,0.69185014]
["bitfinex-derivatives","BTCF0:USTF0",1748450027530,1.30240902,107310.0,107300.0,0.63265403]
["bitfinex-derivatives","BTCF0:USTF0",1748450027729,1.30240902,107310.0,107300.0,0.59622792]
["bitfinex-derivatives","BTCF0:USTF0",1748450027933,1.30240902,107310.0,107300.0,0.65550884]
["bitfinex-derivatives","BTCF0:USTF0",1748450028242,1.30240902,107310.0,107300.0,0.65551]
["bitfinex-derivatives","BTCF0:USTF0",1748450028737,1.30240902,107310.0,107300.0,0.64227665]
["bitfinex-derivatives","BTCF0:USTF0",1748450028941,1.30240902,107310.0,107300.0,0.65554258]
["bitfinex-derivatives","BTCF0:USTF0",1748450029635,1.30240902,107310.0,107300.0,0.73120996]
["bitfinex-derivatives","BTCF0:USTF0",1748450029831,1.30240902,107310.0,107300.0,0.73121532]
["bitfinex-derivatives","BTCF0:USTF0",1748450030136,1.30240902,107310.0,107300.0,0.71797643]
["bitfinex-derivatives","BTCF0:USTF0",1748450030439,1.30240902,107310.0,107300.0,0.73573088]
["bitfinex-derivatives","BTCF0:USTF0",1748450030644,1.30240902,107310.0,107300.0,0.73573192]
["bitfinex-derivatives","BTCF0:USTF0",1748450030835,0.86996902,107310.0,107300.0,0.73573192]
["bitfinex-derivatives","BTCF0:USTF0",1748450031135,0.63301066,107310.0,107300.0,0.67645168]
["bitfinex-derivatives","BTCF0:USTF0",1748450031339,1.06541066,107310.0,107300.0,0.69721106]
["bitfinex-derivatives","BTCF0:USTF0",1748450031635,1.06541066,107310.0,107300.0,0.71653701]
["bitfinex-derivatives","BTCF0:USTF0",1748450031636,1.28081626,107310.0,107300.0,0.71653701]
["bitfinex-derivatives","BTCF0:USTF0",1748450031839,1.28081626,107310.0,107300.0,0.6572217]
["bitfinex-derivatives","BTCF0:USTF0",1748450032031,1.28081626,107310.0,107300.0,0.64416348]
["bitfinex-derivatives","BTCF0:USTF0",1748450032428,1.28081626,107310.0,107300.0,0.64867903]
["bitfinex-derivatives","BTCF0:USTF0",1748450033131,1.28081626,107310.0,107300.0,0.72105927]
["bitfinex-derivatives","BTCF0:USTF0",1748450033533,1.28081626,107310.0,107300.0,0.71654372]
["bitfinex-derivatives","BTCF0:USTF0",1748450033739,1.28081626,107310.0,107300.0,0.7651509]
["bitfinex-derivatives","BTCF0:USTF0",1748450034042,1.06541066,107310.0,107300.0,0.7651509]
["bitfinex-derivatives","BTCF0:USTF0",1748450034237,1.31711626,107310.0,107300.0,0.76547622]
["bitfinex-derivatives","BTCF0:USTF0",1748450034439,1.31711626,107310.0,107300.0,0.76555805]
["bitfinex-derivatives","BTCF0:USTF0",1748450034742,1.31711626,107310.0,107300.0,0.73155805]
["bitfinex-derivatives","BTCF0:USTF0",1748450035532,1.31711626,107310.0,107300.0,0.65902357]
["bitfinex-derivatives","BTCF0:USTF0",1748450035736,1.31711626,107310.0,107300.0,0.67225499]
["bitfinex-derivatives","BTCF0:USTF0",1748450036646,1.31711626,107310.0,107300.0,0.67677054]
["bitfinex-derivatives","BTCF0:USTF0",1748450036944,1.31711626,107310.0,107300.0,0.67677126]
["bitfinex-derivatives","BTCF0:USTF0",1748450037146,1.31711626,107310.0,107300.0,0.67677125]
["bitfinex-derivatives","BTCF0:USTF0",1748450037347,1.31711626,107310.0,107300.0,0.67679291]
["bitfinex-derivatives","BTCF0:USTF0",1748450038440,1.31711626,107310.0,107300.0,0.72986504]
["bitfinex-derivatives","BTCF0:USTF0",1748450038644,1.30197088,107310.0,107300.0,0.72986504]
["bitfinex-derivatives","BTCF0:USTF0",1748450038840,1.30197088,107310.0,107300.0,0.76396504]
["bitfinex-derivatives","BTCF0:USTF0",1748450039041,1.08656528,107310.0,107300.0,0.76396504]
["bitfinex-derivatives","BTCF0:USTF0",1748450039236,1.30197088,107310.0,107300.0,0.75083125]
["bitfinex-derivatives","BTCF0:USTF0",1748450039435,1.30197088,107310.0,107300.0,0.7620317]
["bitfinex-derivatives","BTCF0:USTF0",1748450039635,1.30197088,107310.0,107300.0,0.8332675]
["bitfinex-derivatives","BTCF0:USTF0",1748450039838,1.30197088,107310.0,107300.0,0.82025255]
["bitfinex-derivatives","BTCF0:USTF0",1748450040037,1.30197088,107310.0,107300.0,0.72950994]
["bitfinex-derivatives","BTCF0:USTF0",1748450040249,1.30197088,107310.0,107300.0,0.72949632]
["bitfinex-derivatives","BTCF0:USTF0",1748450041049,1.26563088,107310.0,107300.0,0.71650357]
["bitfinex-derivatives","BTCF0:USTF0",1748450041243,1.25654412,107310.0,107300.0,0.70223347]
["bitfinex-derivatives","BTCF0:USTF0",1748450041446,1.25654412,107310.0,107300.0,0.72944354]
["bitfinex-derivatives","BTCF0:USTF0",1748450041748,1.25654412,107310.0,107300.0,0.72492659]
["bitfinex-derivatives","BTCF0:USTF0",1748450041945,1.25654412,107310.0,107300.0,0.72492696]
["bitfinex-derivatives","BTCF0:USTF0",1748450042348,1.25654412,107310.0,107300.0,0.7248585]
["bitfinex-derivatives","BTCF0:USTF0",1748450042548,1.25654412,107310.0,107300.0,0.72937405]
["bitfinex-derivatives","BTCF0:USTF0",1748450043150,1.25654412,107310.0,107300.0,0.72937511]
["bitfinex-derivatives","BTCF0:USTF0",1748450043340,1.25654412,107310.0,107300.0,0.72937667]
["bitfinex-derivatives","BTCF0:USTF0",1748450043540,1.25654412,107310.0,107300.0,0.7293767]
["bitfinex-derivatives","BTCF0:USTF0",1748450043741,1.25654412,107310.0,107300.0,0.72937716]
["bitfinex-derivatives","BTCF0:USTF0",1748450044144,1.25654412,107310.0,107300.0,0.80054984]
["bitfinex-derivatives","BTCF0:USTF0",1748450044639,1.25654412,107310.0,107300.0,0.79603593]
["bitfinex-derivatives","BTCF0:USTF0",1748450045243,1.25654412,107310.0,107300.0,0.7831644]
["bitfinex-derivatives","BTCF0:USTF0",1748450045545,1.25654412,107310.0,107300.0,0.69771792]
["bitfinex-derivatives","BTCF0:USTF0",1748450045847,1.04113852,107310.0,107300.0,0.70223347]
["bitfinex-derivatives","BTCF0:USTF0",1748450046045,1.04113852,107310.0,107300.0,0.72937525]
["bitfinex-derivatives","BTCF0:USTF0",1748450046247,0.97053852,107310.0,107300.0,0.72937525]
["bitfinex-derivatives","BTCF0:USTF0",1748450046450,1.00783852,107310.0,107300.0,0.65369509]
["bitfinex-derivatives","BTCF0:USTF0",1748450046644,1.00783852,107310.0,107300.0,0.73328468]
["bitfinex-derivatives","BTCF0:USTF0",1748450046851,1.00783852,107310.0,107300.0,0.72043162]
["bitfinex-derivatives","BTCF0:USTF0",1748450047152,1.00783852,107310.0,107300.0,0.7332977]
["bitfinex-derivatives","BTCF0:USTF0",1748450047443,1.00783852,107310.0,107300.0,0.71953546]
["bitfinex-derivatives","BTCF0:USTF0",1748450047650,1.00783852,107310.0,107300.0,0.75211375]
["bitfinex-derivatives","BTCF0:USTF0",1748450048351,0.67027066,107310.0,107300.0,0.76311375]
["bitfinex-derivatives","BTCF0:USTF0",1748450048645,0.67027066,107310.0,107300.0,0.84678343]
["bitfinex-derivatives","BTCF0:USTF0",1748450048646,0.22276671,107310.0,107300.0,0.84678343]
["bitfinex-derivatives","BTCF0:USTF0",1748450048944,0.65508671,107310.0,107300.0,0.84675302]
["bitfinex-derivatives","BTCF0:USTF0",1748450049145,0.65508671,107310.0,107300.0,0.83395721]
["bitfinex-derivatives","BTCF0:USTF0",1748450049351,1.0754564,107320.0,107310.0,0.1863114]
["bitfinex-derivatives","BTCF0:USTF0",1748450049541,1.4408764,107320.0,107310.0,0.82909225]
["bitfinex-derivatives","BTCF0:USTF0",1748450049942,1.4408764,107320.0,107310.0,0.81667401]
["bitfinex-derivatives","BTCF0:USTF0",1748450050646,1.1435764,107320.0,107310.0,0.82667401]
["bitfinex-derivatives","BTCF0:USTF0",1748450050850,0.926662,107320.0,107310.0,0.82667401]
["bitfinex-derivatives","BTCF0:USTF0",1748450051147,1.37285602,107320.0,107310.0,0.82666087]
["bitfinex-derivatives","BTCF0:USTF0",1748450051449,1.37385602,107320.0,107310.0,0.82666086]
["bitfinex-derivatives","BTCF0:USTF0",1748450051646,0.44667402,107320.0,107310.0,0.77978251]
["bitfinex-derivatives","BTCF0:USTF0",1748450051852,1.59829922,107320.0,107310.0,0.48643888]
["bitfinex-derivatives","BTCF0:USTF0",1748450052147,1.96719609,107320.0,107310.0,0.30338276]
["bitfinex-derivatives","BTCF0:USTF0",1748450052350,1.96719609,107320.0,107310.0,0.25650966]
["bitfinex-derivatives","BTCF0:USTF0",1748450052551,1.96719609,107320.0,107310.0,0.48988204]
["bitfinex-derivatives","BTCF0:USTF0",1748450052850,1.75179049,107320.0,107310.0,0.48994177]
["bitfinex-derivatives","BTCF0:USTF0",1748450053043,1.75179049,107320.0,107310.0,0.46274223]
["bitfinex-derivatives","BTCF0:USTF0",1748450053254,1.75179049,107320.0,107310.0,0.48995022]
["bitfinex-derivatives","BTCF0:USTF0",1748450053644,1.75179049,107320.0,107310.0,0.46274223]
["bitfinex-derivatives","BTCF0:USTF0",1748450053840,1.75179049,107320.0,107310.0,0.47564533]
["bitfinex-derivatives","BTCF0:USTF0",1748450054047,1.75179049,107320.0,107310.0,0.48993974]
["bitfinex-derivatives","BTCF0:USTF0",1748450054449,1.75179049,107320.0,107310.0,0.48993978]
["bitfinex-derivatives","BTCF0:USTF0",1748450054850,1.75179049,107320.0,107310.0,0.47703892]
["bitfinex-derivatives","BTCF0:USTF0",1748450055045,1.75179049,107320.0,107310.0,0.48994577]
["bitfinex-derivatives","BTCF0:USTF0",1748450055250,1.75179049,107320.0,107310.0,0.66694577]
["bitfinex-derivatives","BTCF0:USTF0",1748450055645,1.75179049,107320.0,107310.0,0.66973577]
["bitfinex-derivatives","BTCF0:USTF0",1748450055952,1.75179049,107320.0,107310.0,0.61039954]
["bitfinex-derivatives","BTCF0:USTF0",1748450055953,1.13317649,107320.0,107310.0,0.61039954]
["bitfinex-derivatives","BTCF0:USTF0",1748450056158,1.19751332,107320.0,107310.0,0.75231564]
["bitfinex-derivatives","BTCF0:USTF0",1748450056450,1.19751332,107320.0,107310.0,0.69265386]
["bitfinex-derivatives","BTCF0:USTF0",1748450056847,0.66299332,107320.0,107310.0,0.69265267]
["bitfinex-derivatives","BTCF0:USTF0",1748450057050,0.44758772,107320.0,107310.0,0.69265267]
["bitfinex-derivatives","BTCF0:USTF0",1748450057252,0.41097402,107320.0,107310.0,0.76574666]
["bitfinex-derivatives","BTCF0:USTF0",1748450057451,0.94545402,107320.0,107310.0,0.76574666]
["bitfinex-derivatives","BTCF0:USTF0",1748450058049,1.16085962,107320.0,107310.0,0.76574666]
["bitfinex-derivatives","BTCF0:USTF0",1748450058354,1.16085962,107320.0,107310.0,0.69834915]
["bitfinex-derivatives","BTCF0:USTF0",1748450058555,1.19845962,107320.0,107310.0,0.7126401]
["bitfinex-derivatives","BTCF0:USTF0",1748450058757,1.38475362,107320.0,107310.0,0.71264024]
["bitfinex-derivatives","BTCF0:USTF0",1748450058951,1.38475362,107320.0,107310.0,0.76573518]
["bitfinex-derivatives","BTCF0:USTF0",1748450059152,1.38375362,107320.0,107310.0,0.71464024]
["bitfinex-derivatives","BTCF0:USTF0",1748450059457,1.19745962,107320.0,107310.0,0.76778639]
["bitfinex-derivatives","BTCF0:USTF0",1748450059652,1.38375362,107320.0,107310.0,0.76778365]
["bitfinex-derivatives","BTCF0:USTF0",1748450059852,1.38375362,107320.0,107310.0,0.7534953]
["bitfinex-derivatives","BTCF0:USTF0",1748450060042,1.38375362,107320.0,107310.0,0.68231238]
["bitfinex-derivatives","BTCF0:USTF0",1748450060546,1.38375362,107320.0,107310.0,0.69660248]
["bitfinex-derivatives","BTCF0:USTF0",1748450060749,1.38375362,107320.0,107310.0,0.68231238]
["bitfinex-derivatives","BTCF0:USTF0",1748450060957,1.3686105,107320.0,107310.0,0.69660311]
["bitfinex-derivatives","BTCF0:USTF0",1748450061350,1.3686105,107320.0,107310.0,0.69664094]
["bitfinex-derivatives","BTCF0:USTF0",1748450061551,1.3686105,107320.0,107310.0,0.69663959]
["bitfinex-derivatives","BTCF0:USTF0",1748450061762,1.3686105,107320.0,107310.0,0.68234886]
["bitfinex-derivatives","BTCF0:USTF0",1748450061953,1.3686105,107320.0,107310.0,0.69662923]
["bitfinex-derivatives","BTCF0:USTF0",1748450062455,1.3686105,107320.0,107310.0,0.68234886]
["bitfinex-derivatives","BTCF0:USTF0",1748450062863,1.3686105,107320.0,107310.0,0.68686441]
["bitfinex-derivatives","BTCF0:USTF0",1748450063052,1.1823165,107320.0,107310.0,0.68686441]
["bitfinex-derivatives","BTCF0:USTF0",1748450063255,1.1823165,107320.0,107310.0,0.70114477]
["bitfinex-derivatives","BTCF0:USTF0",1748450063451,1.153205,107320.0,107310.0,0.70114466]
["bitfinex-derivatives","BTCF0:USTF0",1748450063647,1.153205,107320.0,107310.0,0.68686441]
["bitfinex-derivatives","BTCF0:USTF0",1748450063852,1.153205,107320.0,107310.0,0.70114464]
["bitfinex-derivatives","BTCF0:USTF0",1748450064053,1.153205,107320.0,107310.0,0.68686441]
["bitfinex-derivatives","BTCF0:USTF0",1748450064256,1.3686106,107320.0,107310.0,0.68686441]
["bitfinex-derivatives","BTCF0:USTF0",1748450064557,1.3686106,107320.0,107310.0,0.70114464]
["bitfinex-derivatives","BTCF0:USTF0",1748450064857,1.3686106,107320.0,107310.0,0.68686441]
["bitfinex-derivatives","BTCF0:USTF0",1748450065450,1.3686106,107320.0,107310.0,0.63371654]
["bitfinex-derivatives","BTCF0:USTF0",1748450065650,1.3686106,107320.0,107310.0,0.68657279]
["bitfinex-derivatives","BTCF0:USTF0",1748450066454,1.1822765,107320.0,107310.0,0.68657279]
["bitfinex-derivatives","BTCF0:USTF0",1748450067056,0.9668709,107320.0,107310.0,0.70085397]
["bitfinex-derivatives","BTCF0:USTF0",1748450067252,1.153165,107320.0,107310.0,0.70122684]
["bitfinex-derivatives","BTCF0:USTF0",1748450067463,1.153165,107320.0,107310.0,0.6869457]
["bitfinex-derivatives","BTCF0:USTF0",1748450067655,1.153165,107320.0,107310.0,0.70122679]
["bitfinex-derivatives","BTCF0:USTF0",1748450067956,1.153165,107320.0,107310.0,0.68243015]
["bitfinex-derivatives","BTCF0:USTF0",1748450068157,1.153165,107320.0,107310.0,0.69671125]
["bitfinex-derivatives","BTCF0:USTF0",1748450068358,1.153165,107320.0,107310.0,0.68243015]
["bitfinex-derivatives","BTCF0:USTF0",1748450068960,1.153165,107320.0,107310.0,0.6869457]
["bitfinex-derivatives","BTCF0:USTF0",1748450069154,1.153045,107320.0,107310.0,0.6869457]
["bitfinex-derivatives","BTCF0:USTF0",1748450069356,1.153045,107320.0,107310.0,0.75810363]
["bitfinex-derivatives","BTCF0:USTF0",1748450069556,1.153045,107320.0,107310.0,0.70511434]
["bitfinex-derivatives","BTCF0:USTF0",1748450069959,1.153045,107320.0,107310.0,0.71488016]
["bitfinex-derivatives","BTCF0:USTF0",1748450070262,1.153045,107320.0,107310.0,0.70059879]
["bitfinex-derivatives","BTCF0:USTF0",1748450070463,0.9667509,107320.0,107310.0,0.70059879]
["bitfinex-derivatives","BTCF0:USTF0",1748450070665,1.0800365,107320.0,107310.0,0.71488014]
["bitfinex-derivatives","BTCF0:USTF0",1748450070964,1.0800365,107320.0,107310.0,0.71488012]
["bitfinex-derivatives","BTCF0:USTF0",1748450071459,1.2663304,107320.0,107310.0,0.71488012]
["bitfinex-derivatives","BTCF0:USTF0",1748450071654,1.0800365,107320.0,107310.0,0.71486994]
["bitfinex-derivatives","BTCF0:USTF0",1748450071855,1.2663304,107320.0,107310.0,0.70059879]
["bitfinex-derivatives","BTCF0:USTF0",1748450072051,0.6478365,107320.0,107310.0,0.7148697]
["bitfinex-derivatives","BTCF0:USTF0",1748450072267,1.02227962,107320.0,107310.0,0.64455115]
["bitfinex-derivatives","BTCF0:USTF0",1748450072473,0.80687402,107320.0,107310.0,0.63028058]
["bitfinex-derivatives","BTCF0:USTF0",1748450072958,0.84237402,107320.0,107310.0,0.70046553]
["bitfinex-derivatives","BTCF0:USTF0",1748450073158,0.84237402,107320.0,107310.0,0.75350648]
["bitfinex-derivatives","BTCF0:USTF0",1748450073361,0.84237402,107320.0,107310.0,0.70046553]
["bitfinex-derivatives","BTCF0:USTF0",1748450073562,0.84237402,107320.0,107310.0,0.71473473]
["bitfinex-derivatives","BTCF0:USTF0",1748450073758,0.84237402,107320.0,107310.0,0.70046553]
["bitfinex-derivatives","BTCF0:USTF0",1748450073963,0.84237402,107320.0,107310.0,0.71477647]
["bitfinex-derivatives","BTCF0:USTF0",1748450074160,0.41017402,107320.0,107310.0,0.71477647]
["bitfinex-derivatives","BTCF0:USTF0",1748450074357,0.84237402,107320.0,107310.0,0.76781501]
["bitfinex-derivatives","BTCF0:USTF0",1748450075061,0.87777402,107320.0,107310.0,0.76781501]
["bitfinex-derivatives","BTCF0:USTF0",1748450075663,0.87773402,107320.0,107310.0,0.76781234]
["bitfinex-derivatives","BTCF0:USTF0",1748450075964,0.87773402,107320.0,107310.0,0.76781232]
["bitfinex-derivatives","BTCF0:USTF0",1748450076169,0.51693402,107320.0,107310.0,0.75354572]
["bitfinex-derivatives","BTCF0:USTF0",1748450076555,0.51693402,107320.0,107310.0,0.76781195]
["bitfinex-derivatives","BTCF0:USTF0",1748450077263,0.51693402,107320.0,107310.0,0.69665402]
["bitfinex-derivatives","BTCF0:USTF0",1748450077661,0.51693402,107320.0,107310.0,0.69665189]
["bitfinex-derivatives","BTCF0:USTF0",1748450077963,0.51693402,107320.0,107310.0,0.69665249]
["bitfinex-derivatives","BTCF0:USTF0",1748450078155,0.51693402,107320.0,107310.0,0.79503502]
["bitfinex-derivatives","BTCF0:USTF0",1748450078358,0.51693402,107320.0,107310.0,0.79502202]
["bitfinex-derivatives","BTCF0:USTF0",1748450078359,0.73233962,107320.0,107310.0,0.79502202]
["bitfinex-derivatives","BTCF0:USTF0",1748450078762,0.84727372,107320.0,107310.0,0.59911677]
["bitfinex-derivatives","BTCF0:USTF0",1748450079063,1.31603372,107320.0,107310.0,0.59911165]
["bitfinex-derivatives","BTCF0:USTF0",1748450079267,1.31603372,107320.0,107310.0,0.59911183]
["bitfinex-derivatives","BTCF0:USTF0",1748450079661,1.31603372,107320.0,107310.0,0.59911159]
["bitfinex-derivatives","BTCF0:USTF0",1748450079867,1.22062812,107320.0,107310.0,0.59911159]
["bitfinex-derivatives","BTCF0:USTF0",1748450080071,1.18402812,107320.0,107310.0,0.58485207]
["bitfinex-derivatives","BTCF0:USTF0",1748450080366,1.43813372,107320.0,107310.0,0.59711107]
["bitfinex-derivatives","BTCF0:USTF0",1748450081161,1.43809372,107320.0,107310.0,0.70087227]
["bitfinex-derivatives","BTCF0:USTF0",1748450081368,1.43809372,107320.0,107310.0,0.7595186]
["bitfinex-derivatives","BTCF0:USTF0",1748450081666,1.58809372,107320.0,107310.0,0.7595247]
["bitfinex-derivatives","BTCF0:USTF0",1748450081865,1.58809372,107320.0,107310.0,0.75952609]
["bitfinex-derivatives","BTCF0:USTF0",1748450082267,1.58809372,107320.0,107310.0,0.75952696]
["bitfinex-derivatives","BTCF0:USTF0",1748450082462,1.58809372,107320.0,107310.0,0.75955308]
["bitfinex-derivatives","BTCF0:USTF0",1748450083065,1.58809372,107320.0,107310.0,0.75955388]
["bitfinex-derivatives","BTCF0:USTF0",1748450083267,1.58809372,107320.0,107310.0,0.76583221]
["bitfinex-derivatives","BTCF0:USTF0",1748450083468,1.58809372,107320.0,107310.0,0.71276204]
["bitfinex-derivatives","BTCF0:USTF0",1748450083663,1.58809372,107320.0,107310.0,0.71276269]
["bitfinex-derivatives","BTCF0:USTF0",1748450083865,1.58809372,107320.0,107310.0,0.71276526]
["bitfinex-derivatives","BTCF0:USTF0",1748450084468,1.58809372,107320.0,107310.0,0.76584706]
["bitfinex-derivatives","BTCF0:USTF0",1748450084768,1.58809372,107320.0,107310.0,0.69472065]
["bitfinex-derivatives","BTCF0:USTF0",1748450084969,1.58809372,107320.0,107310.0,0.69472494]
["bitfinex-derivatives","BTCF0:USTF0",1748450085363,1.58809372,107320.0,107310.0,0.69472496]
["bitfinex-derivatives","BTCF0:USTF0",1748450085564,1.58809372,107320.0,107310.0,0.68044918]
["bitfinex-derivatives","BTCF0:USTF0",1748450085762,1.58809372,107320.0,107310.0,0.6947301]
["bitfinex-derivatives","BTCF0:USTF0",1748450085957,1.58809372,107320.0,107310.0,0.59713299]
["bitfinex-derivatives","BTCF0:USTF0",1748450086370,1.58809372,107320.0,107310.0,0.59713333]
["bitfinex-derivatives","BTCF0:USTF0",1748450086868,1.58809372,107320.0,107310.0,0.58285207]
["bitfinex-derivatives","BTCF0:USTF0",1748450087169,1.58809372,107320.0,107310.0,0.59713345]
["bitfinex-derivatives","BTCF0:USTF0",1748450087668,1.58809372,107320.0,107310.0,0.59713325]
["bitfinex-derivatives","BTCF0:USTF0",1748450088671,1.58809372,107320.0,107310.0,0.59713319]
["bitfinex-derivatives","BTCF0:USTF0",1748450089067,1.58809372,107320.0,107310.0,0.59713301]
["bitfinex-derivatives","BTCF0:USTF0",1748450090166,1.58809372,107320.0,107310.0,0.37512171]
["bitfinex-derivatives","BTCF0:USTF0",1748450090167,1.80349932,107320.0,107310.0,0.37512171]
["bitfinex-derivatives","BTCF0:USTF0",1748450090367,1.80349932,107320.0,107310.0,0.36215649]
["bitfinex-derivatives","BTCF0:USTF0",1748450090368,1.58809372,107320.0,107310.0,0.36215649]
["bitfinex-derivatives","BTCF0:USTF0",1748450090570,1.58809372,107320.0,107310.0,0.50097907]
["bitfinex-derivatives","BTCF0:USTF0",1748450090870,1.58809372,107320.0,107310.0,0.50109907]
["bitfinex-derivatives","BTCF0:USTF0",1748450091373,1.80349932,107320.0,107310.0,0.30050663]
["bitfinex-derivatives","BTCF0:USTF0",1748450091557,1.93923559,107320.0,107310.0,0.20985326]
["bitfinex-derivatives","BTCF0:USTF0",1748450091761,1.93923559,107320.0,107310.0,0.1747177]
["bitfinex-derivatives","BTCF0:USTF0",1748450091966,1.88125242,107320.0,107310.0,0.07060346]
["bitfinex-derivatives","BTCF0:USTF0",1748450092264,1.93941262,107320.0,107310.0,0.07086777]
["bitfinex-derivatives","BTCF0:USTF0",1748450093263,1.93941262,107320.0,107310.0,0.0130502]
["bitfinex-derivatives","BTCF0:USTF0",1748450093465,0.7046808,107310.0,107290.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748450093668,0.1863463,107290.0,107280.0,0.03511628]
["bitfinex-derivatives","BTCF0:USTF0",1748450093977,0.18030289,107280.0,107270.0,0.07158311]
["bitfinex-derivatives","BTCF0:USTF0",1748450094175,2.10100119,107280.0,107270.0,0.1212102]
["bitfinex-derivatives","BTCF0:USTF0",1748450094372,2.15912207,107280.0,107270.0,0.1212102]
["bitfinex-derivatives","BTCF0:USTF0",1748450094970,2.19682207,107280.0,107270.0,0.1212102]
["bitfinex-derivatives","BTCF0:USTF0",1748450095177,2.19682207,107280.0,107270.0,0.05114525]
["bitfinex-derivatives","BTCF0:USTF0",1748450095364,2.13870119,107280.0,107270.0,0.05114525]
["bitfinex-derivatives","BTCF0:USTF0",1748450095875,2.13870119,107280.0,107270.0,0.05102525]
["bitfinex-derivatives","BTCF0:USTF0",1748450096062,2.19682207,107280.0,107270.0,0.08865847]
["bitfinex-derivatives","BTCF0:USTF0",1748450096258,2.19682207,107280.0,107270.0,0.09065847]
["bitfinex-derivatives","BTCF0:USTF0",1748450096467,2.19682207,107280.0,107270.0,0.09053847]
["bitfinex-derivatives","BTCF0:USTF0",1748450096668,2.19682207,107280.0,107270.0,0.04065847]
["bitfinex-derivatives","BTCF0:USTF0",1748450097375,2.19682207,107280.0,107270.0,0.00514525]
["bitfinex-derivatives","BTCF0:USTF0",1748450097567,2.13870119,107280.0,107270.0,0.00514525]
["bitfinex-derivatives","BTCF0:USTF0",1748450099171,2.09517991,107280.0,107270.0,0.00514525]
["bitfinex-derivatives","BTCF0:USTF0",1748450099675,2.00195991,107280.0,107270.0,0.00514525]
["bitfinex-derivatives","BTCF0:USTF0",1748450100372,2.00203991,107280.0,107270.0,0.00514525]
["bitfinex-derivatives","BTCF0:USTF0",1748450100775,2.00199991,107280.0,107270.0,0.00514525]
["bitfinex-derivatives","BTCF0:USTF0",1748450102063,2.00203991,107280.0,107270.0,0.00514525]
["bitfinex-derivatives","BTCF0:USTF0",1748450103681,1.78663431,107280.0,107270.0,0.00514525]
["bitfinex-derivatives","BTCF0:USTF0",1748450103881,1.78663431,107280.0,107270.0,0.04234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450104080,2.00203991,107280.0,107270.0,0.04234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450104276,1.46775991,107280.0,107270.0,0.04234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450104485,2.00203991,107280.0,107270.0,0.04234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450105180,1.78663431,107280.0,107270.0,0.04234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450105382,1.25235431,107280.0,107270.0,0.04234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450105684,1.78667431,107280.0,107270.0,0.04234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450105873,1.78667431,107280.0,107270.0,0.05234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450106381,1.78663431,107280.0,107270.0,0.05234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450106575,2.00203991,107280.0,107270.0,0.05234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450106775,1.78663431,107280.0,107270.0,0.05234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450107171,1.25235431,107280.0,107270.0,0.05234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450107371,2.00203991,107280.0,107270.0,0.05234525]
["bitfinex-derivatives","BTCF0:USTF0",1748450108879,2.00203991,107280.0,107270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748450109065,2.00203991,107280.0,107260.0,0.08152952]
["bitfinex-derivatives","BTCF0:USTF0",1748450109066,0.1863809,107270.0,107260.0,0.03902952]
["bitfinex-derivatives","BTCF0:USTF0",1748450109269,1.1708865,107270.0,107260.0,0.03902952]
["bitfinex-derivatives","BTCF0:USTF0",1748450109684,1.17125941,107270.0,107260.0,0.03914952]
["bitfinex-derivatives","BTCF0:USTF0",1748450110183,1.17125941,107270.0,107260.0,0.04314952]
["bitfinex-derivatives","BTCF0:USTF0",1748450111172,1.17125941,107270.0,107260.0,0.04614952]
["bitfinex-derivatives","BTCF0:USTF0",1748450112489,1.17125941,107270.0,107260.0,0.04602952]
["bitfinex-derivatives","BTCF0:USTF0",1748450112689,1.17125941,107270.0,107260.0,0.04614952]
["bitfinex-derivatives","BTCF0:USTF0",1748450112983,0.95585381,107270.0,107260.0,0.04614952]
["bitfinex-derivatives","BTCF0:USTF0",1748450113176,1.60349941,107270.0,107260.0,0.04614952]
["bitfinex-derivatives","BTCF0:USTF0",1748450113976,1.60349941,107270.0,107260.0,0.08534952]
["bitfinex-derivatives","BTCF0:USTF0",1748450115382,1.17125941,107270.0,107260.0,0.12454952]
["bitfinex-derivatives","BTCF0:USTF0",1748450115580,1.70557941,107270.0,107260.0,0.12454952]
["bitfinex-derivatives","BTCF0:USTF0",1748450115774,1.70557941,107270.0,107260.0,0.13454952]
["bitfinex-derivatives","BTCF0:USTF0",1748450118691,1.7489463,107270.0,107260.0,0.05614952]
["bitfinex-derivatives","BTCF0:USTF0",1748450118880,1.70557941,107270.0,107260.0,0.05602952]
["bitfinex-derivatives","BTCF0:USTF0",1748450119079,1.70557941,107270.0,107260.0,0.05614952]
["bitfinex-derivatives","BTCF0:USTF0",1748450119278,1.7489463,107270.0,107260.0,0.05614952]
["bitfinex-derivatives","BTCF0:USTF0",1748450119681,1.74903029,107270.0,107260.0,0.05614952]
["bitfinex-derivatives","BTCF0:USTF0",1748450120087,1.74903029,107270.0,107260.0,0.09244952]
["bitfinex-derivatives","BTCF0:USTF0",1748450120281,1.80715117,107270.0,107260.0,0.12796274]
["bitfinex-derivatives","BTCF0:USTF0",1748450121084,1.80715117,107270.0,107260.0,0.12517274]
["bitfinex-derivatives","BTCF0:USTF0",1748450121390,0.1863983,107260.0,107250.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1748450121587,1.25793321,107260.0,107250.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1748450121775,1.25830612,107260.0,107250.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1748450121980,1.25830612,107260.0,107250.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1748450122279,1.316427,107260.0,107250.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1748450123287,1.28668937,107260.0,107250.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1748450124492,1.28668937,107260.0,107250.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748450124681,1.58398937,107260.0,107250.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748450124881,1.67117236,107260.0,107250.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748450126395,1.70947236,107260.0,107250.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748450126891,1.62228937,107260.0,107250.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748450127294,1.62266228,107260.0,107250.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748450128185,1.70984527,107260.0,107250.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1748450129393,1.70984527,107260.0,107250.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1748450129579,1.62266228,107260.0,107250.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1748450129784,1.70984527,107260.0,107250.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1748450130583,2.24412527,107260.0,107250.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1748450131295,1.54939668,107260.0,107250.0,0.70968767]
["bitfinex-derivatives","BTCF0:USTF0",1748450131490,1.10266258,107260.0,107250.0,0.70968767]
["bitfinex-derivatives","BTCF0:USTF0",1748450131791,1.53490258,107260.0,107250.0,0.60698647]
["bitfinex-derivatives","BTCF0:USTF0",1748450131994,1.75030818,107260.0,107250.0,0.60698647]
["bitfinex-derivatives","BTCF0:USTF0",1748450132394,1.78800818,107260.0,107250.0,0.60686647]
["bitfinex-derivatives","BTCF0:USTF0",1748450132588,1.78800818,107260.0,107250.0,0.60698647]
["bitfinex-derivatives","BTCF0:USTF0",1748450133100,0.9939759,107260.0,107250.0,1.03909214]
["bitfinex-derivatives","BTCF0:USTF0",1748450133290,0.9939759,107260.0,107250.0,0.82368654]
["bitfinex-derivatives","BTCF0:USTF0",1748450133786,0.9939759,107260.0,107250.0,0.82356654]
["bitfinex-derivatives","BTCF0:USTF0",1748450134192,0.9939759,107260.0,107250.0,0.82368654]
["bitfinex-derivatives","BTCF0:USTF0",1748450135294,0.6331759,107260.0,107250.0,0.75350159]
["bitfinex-derivatives","BTCF0:USTF0",1748450136091,0.9939759,107260.0,107250.0,0.82851505]
["bitfinex-derivatives","BTCF0:USTF0",1748450136392,0.00013952,107270.0,107260.0,0.1863984]
["bitfinex-derivatives","BTCF0:USTF0",1748450136589,0.36219925,107280.0,107270.0,0.186381]
["bitfinex-derivatives","BTCF0:USTF0",1748450136784,1.1191688,107290.0,107280.0,0.1863636]
["bitfinex-derivatives","BTCF0:USTF0",1748450136999,0.59337479,107290.0,107280.0,0.67527726]
["bitfinex-derivatives","BTCF0:USTF0",1748450137183,0.66481479,107290.0,107280.0,0.6994687]
["bitfinex-derivatives","BTCF0:USTF0",1748450137492,0.79033231,107300.0,107290.0,0.1863462]
["bitfinex-derivatives","BTCF0:USTF0",1748450137695,0.79033231,107300.0,107290.0,0.67323775]
["bitfinex-derivatives","BTCF0:USTF0",1748450137696,1.23257231,107300.0,107290.0,0.67323775]
["bitfinex-derivatives","BTCF0:USTF0",1748450138084,0.60512241,107300.0,107290.0,0.67361066]
["bitfinex-derivatives","BTCF0:USTF0",1748450138401,0.98072781,107300.0,107290.0,0.67351588]
["bitfinex-derivatives","BTCF0:USTF0",1748450138892,0.54852781,107300.0,107290.0,0.67351588]
["bitfinex-derivatives","BTCF0:USTF0",1748450139203,0.00339891,107300.0,107290.0,0.98212148]
["bitfinex-derivatives","BTCF0:USTF0",1748450139501,0.62192781,107300.0,107290.0,0.98212148]
["bitfinex-derivatives","BTCF0:USTF0",1748450140011,0.00539891,107300.0,107290.0,1.02172148]
["bitfinex-derivatives","BTCF0:USTF0",1748450140188,0.43759891,107300.0,107290.0,1.25252137]
["bitfinex-derivatives","BTCF0:USTF0",1748450140500,0.43559891,107300.0,107290.0,1.32294045]
["bitfinex-derivatives","BTCF0:USTF0",1748450140693,0.43659891,107300.0,107290.0,1.32294045]
["bitfinex-derivatives","BTCF0:USTF0",1748450140888,0.00439891,107300.0,107290.0,1.49607744]
["bitfinex-derivatives","BTCF0:USTF0",1748450141193,0.00239891,107300.0,107290.0,1.66596116]
["bitfinex-derivatives","BTCF0:USTF0",1748450141402,0.00339891,107300.0,107290.0,1.59482417]
["bitfinex-derivatives","BTCF0:USTF0",1748450141694,0.00339891,107300.0,107290.0,1.65382466]
["bitfinex-derivatives","BTCF0:USTF0",1748450142096,0.00339891,107300.0,107290.0,2.01462466]
["bitfinex-derivatives","BTCF0:USTF0",1748450142694,1e-08,107300.0,107290.0,2.39285253]
["bitfinex-derivatives","BTCF0:USTF0",1748450142895,1e-08,107300.0,107290.0,2.48682833]
["bitfinex-derivatives","BTCF0:USTF0",1748450143296,1e-08,107300.0,107290.0,2.41569134]
["bitfinex-derivatives","BTCF0:USTF0",1748450143594,1e-08,107300.0,107290.0,2.43509055]
["bitfinex-derivatives","BTCF0:USTF0",1748450143802,0.00013952,107310.0,107300.0,0.1863289]
["bitfinex-derivatives","BTCF0:USTF0",1748450144000,0.00013952,107310.0,107300.0,1.66140156]
["bitfinex-derivatives","BTCF0:USTF0",1748450144198,0.00013952,107310.0,107300.0,1.91140156]
["bitfinex-derivatives","BTCF0:USTF0",1748450144900,0.00013952,107310.0,107300.0,1.91240156]
["bitfinex-derivatives","BTCF0:USTF0",1748450145301,0.00013952,107310.0,107300.0,1.91227605]
["bitfinex-derivatives","BTCF0:USTF0",1748450146406,0.00013952,107310.0,107300.0,1.91327605]
["bitfinex-derivatives","BTCF0:USTF0",1748450146598,0.00013952,107310.0,107300.0,1.84330562]
["bitfinex-derivatives","BTCF0:USTF0",1748450149003,0.00013952,107310.0,107300.0,1.80033898]
["bitfinex-derivatives","BTCF0:USTF0",1748450149411,0.00013952,107310.0,107300.0,1.74144586]
["bitfinex-derivatives","BTCF0:USTF0",1748450150097,0.00013952,107310.0,107300.0,1.80033898]
["bitfinex-derivatives","BTCF0:USTF0",1748450150295,0.00013952,107310.0,107300.0,1.49596141]
["bitfinex-derivatives","BTCF0:USTF0",1748450151617,0.00013952,107310.0,107300.0,1.28055581]
["bitfinex-derivatives","BTCF0:USTF0",1748450151910,0.00013952,107310.0,107300.0,1.49596141]
["bitfinex-derivatives","BTCF0:USTF0",1748450152301,0.00013952,107310.0,107300.0,1.44931496]
["bitfinex-derivatives","BTCF0:USTF0",1748450152498,0.00013952,107310.0,107300.0,1.98327496]
["bitfinex-derivatives","BTCF0:USTF0",1748450153504,1e-08,107310.0,107300.0,2.10733141]
["bitfinex-derivatives","BTCF0:USTF0",1748450154011,1e-08,107310.0,107300.0,2.11012141]
["bitfinex-derivatives","BTCF0:USTF0",1748450154409,1e-08,107310.0,107300.0,2.11464198]
["bitfinex-derivatives","BTCF0:USTF0",1748450155312,1e-08,107310.0,107300.0,2.11012643]
["bitfinex-derivatives","BTCF0:USTF0",1748450157096,1e-08,107310.0,107300.0,2.11000643]
["bitfinex-derivatives","BTCF0:USTF0",1748450157516,1e-08,107310.0,107300.0,2.14506123]
["bitfinex-derivatives","BTCF0:USTF0",1748450157812,1e-08,107310.0,107300.0,2.39509963]
["bitfinex-derivatives","BTCF0:USTF0",1748450158309,1e-08,107310.0,107300.0,2.30139984]
["bitfinex-derivatives","BTCF0:USTF0",1748450158508,1e-08,107310.0,107300.0,2.30591539]
["bitfinex-derivatives","BTCF0:USTF0",1748450159211,1e-08,107310.0,107300.0,2.05591539]
["bitfinex-derivatives","BTCF0:USTF0",1748450160406,1e-08,107310.0,107300.0,2.11480851]
["bitfinex-derivatives","BTCF0:USTF0",1748450161322,0.0375,107330.0,107300.0,2.36480851]
["bitfinex-derivatives","BTCF0:USTF0",1748450161612,0.0013981,107350.0,107340.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1748450161822,0.0381,107360.0,107350.0,0.1862426]
["bitfinex-derivatives","BTCF0:USTF0",1748450162016,0.2792781,107390.0,107380.0,0.1861906]
["bitfinex-derivatives","BTCF0:USTF0",1748450162017,0.3608,107390.0,107380.0,0.1861906]
["bitfinex-derivatives","BTCF0:USTF0",1748450162322,0.0381,107390.0,107380.0,1.07276911]
["bitfinex-derivatives","BTCF0:USTF0",1748450162498,0.0381,107390.0,107380.0,1.31772524]
["bitfinex-derivatives","BTCF0:USTF0",1748450162703,0.10013952,107400.0,107390.0,0.1861732]
["bitfinex-derivatives","BTCF0:USTF0",1748450162902,0.13733952,107400.0,107390.0,1.43953235]
["bitfinex-derivatives","BTCF0:USTF0",1748450163109,0.13733952,107400.0,107390.0,1.47448848]
["bitfinex-derivatives","BTCF0:USTF0",1748450163310,0.13733952,107400.0,107390.0,1.15026139]
["bitfinex-derivatives","BTCF0:USTF0",1748450163515,0.32349532,107400.0,107390.0,1.11530526]
["bitfinex-derivatives","BTCF0:USTF0",1748450164414,0.13733952,107400.0,107390.0,1.47610526]
["bitfinex-derivatives","BTCF0:USTF0",1748450164714,0.32349532,107400.0,107390.0,1.21466611]
["bitfinex-derivatives","BTCF0:USTF0",1748450165112,0.32349532,107400.0,107390.0,0.85386611]
["bitfinex-derivatives","BTCF0:USTF0",1748450165505,0.13933952,107400.0,107390.0,1.21366611]
["bitfinex-derivatives","BTCF0:USTF0",1748450165710,0.32749532,107400.0,107390.0,0.85286611]
["bitfinex-derivatives","BTCF0:USTF0",1748450167010,0.32749532,107400.0,107390.0,0.86666296]
["bitfinex-derivatives","BTCF0:USTF0",1748450167904,0.32749532,107400.0,107390.0,0.79226296]
["bitfinex-derivatives","BTCF0:USTF0",1748450168117,0.36499532,107400.0,107390.0,0.79226296]
["bitfinex-derivatives","BTCF0:USTF0",1748450168818,0.36499532,107400.0,107390.0,0.69046296]
["bitfinex-derivatives","BTCF0:USTF0",1748450168819,0.94627539,107400.0,107390.0,0.69046296]
["bitfinex-derivatives","BTCF0:USTF0",1748450169015,1.06627539,107400.0,107390.0,0.29049291]
["bitfinex-derivatives","BTCF0:USTF0",1748450169203,1.22627539,107400.0,107390.0,0.29049291]
["bitfinex-derivatives","BTCF0:USTF0",1748450169911,1.22627539,107400.0,107390.0,0.11086582]
["bitfinex-derivatives","BTCF0:USTF0",1748450170706,1.22627539,107400.0,107390.0,0.10086582]
["bitfinex-derivatives","BTCF0:USTF0",1748450170912,1.22627539,107400.0,107390.0,0.10074582]
["bitfinex-derivatives","BTCF0:USTF0",1748450171219,1.22627539,107400.0,107390.0,0.10086582]
["bitfinex-derivatives","BTCF0:USTF0",1748450171413,1.65791539,107400.0,107390.0,0.10086582]
["bitfinex-derivatives","BTCF0:USTF0",1748450172411,1.65791539,107400.0,107390.0,0.10365582]
["bitfinex-derivatives","BTCF0:USTF0",1748450174523,1.90791539,107400.0,107390.0,0.10365582]
["bitfinex-derivatives","BTCF0:USTF0",1748450174717,2.22151146,107400.0,107390.0,0.10365582]
["bitfinex-derivatives","BTCF0:USTF0",1748450174916,0.1861907,107380.0,107370.0,0.18634752]
["bitfinex-derivatives","BTCF0:USTF0",1748450175117,1.72999077,107380.0,107370.0,0.38634752]
["bitfinex-derivatives","BTCF0:USTF0",1748450175318,1.80389077,107380.0,107370.0,0.38634752]
["bitfinex-derivatives","BTCF0:USTF0",1748450175521,0.9655,107380.0,107370.0,0.38634752]
["bitfinex-derivatives","BTCF0:USTF0",1748450175819,1.5834106,107380.0,107370.0,0.41634752]
["bitfinex-derivatives","BTCF0:USTF0",1748450176520,1.5864106,107380.0,107370.0,0.41634752]
["bitfinex-derivatives","BTCF0:USTF0",1748450176908,1.5864106,107380.0,107370.0,0.23013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450176909,1.80689067,107380.0,107370.0,0.23013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450177214,1.80689067,107380.0,107370.0,0.38734752]
["bitfinex-derivatives","BTCF0:USTF0",1748450177415,1.80689067,107380.0,107370.0,0.38746752]
["bitfinex-derivatives","BTCF0:USTF0",1748450177809,1.80389067,107380.0,107370.0,0.38646752]
["bitfinex-derivatives","BTCF0:USTF0",1748450178112,1.82107068,107380.0,107370.0,0.38646752]
["bitfinex-derivatives","BTCF0:USTF0",1748450178615,1.82207068,107380.0,107370.0,0.38646752]
["bitfinex-derivatives","BTCF0:USTF0",1748450180912,1.96207068,107380.0,107370.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748450181119,1.96207068,107380.0,107370.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748450181314,1.96207068,107380.0,107370.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450181519,1.96207068,107380.0,107370.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748450182524,1.96207068,107380.0,107370.0,0.19646752]
["bitfinex-derivatives","BTCF0:USTF0",1748450182822,1.96231068,107380.0,107370.0,0.19646752]
["bitfinex-derivatives","BTCF0:USTF0",1748450184422,1.96231068,107380.0,107370.0,0.45646752]
["bitfinex-derivatives","BTCF0:USTF0",1748450185020,1.30987061,107380.0,107370.0,0.45646752]
["bitfinex-derivatives","BTCF0:USTF0",1748450185319,1.30987061,107380.0,107370.0,0.53306752]
["bitfinex-derivatives","BTCF0:USTF0",1748450185320,0.81368001,107380.0,107370.0,0.53306752]
["bitfinex-derivatives","BTCF0:USTF0",1748450185523,0.52380001,107380.0,107370.0,0.83047605]
["bitfinex-derivatives","BTCF0:USTF0",1748450185822,0.09208001,107380.0,107370.0,0.83047605]
["bitfinex-derivatives","BTCF0:USTF0",1748450186020,0.004,107380.0,107370.0,1.2379084]
["bitfinex-derivatives","BTCF0:USTF0",1748450186220,0.004,107380.0,107370.0,1.3397884]
["bitfinex-derivatives","BTCF0:USTF0",1748450186427,0.004,107380.0,107370.0,1.1189884]
["bitfinex-derivatives","BTCF0:USTF0",1748450187019,0.1901913,107380.0,107370.0,1.1189884]
["bitfinex-derivatives","BTCF0:USTF0",1748450187214,0.5499913,107380.0,107370.0,0.6971084]
["bitfinex-derivatives","BTCF0:USTF0",1748450187414,0.6230913,107380.0,107370.0,0.8469884]
["bitfinex-derivatives","BTCF0:USTF0",1748450187620,0.6230913,107380.0,107370.0,0.8471084]
["bitfinex-derivatives","BTCF0:USTF0",1748450188023,0.6230913,107380.0,107370.0,0.84714754]
["bitfinex-derivatives","BTCF0:USTF0",1748450188619,0.003,107380.0,107370.0,0.87008234]
["bitfinex-derivatives","BTCF0:USTF0",1748450188828,0.003,107380.0,107370.0,1.23088234]
["bitfinex-derivatives","BTCF0:USTF0",1748450189021,0.1891913,107380.0,107370.0,1.23088234]
["bitfinex-derivatives","BTCF0:USTF0",1748450189521,0.1891913,107380.0,107370.0,1.29775724]
["bitfinex-derivatives","BTCF0:USTF0",1748450189921,0.5499913,107380.0,107370.0,0.93695821]
["bitfinex-derivatives","BTCF0:USTF0",1748450190231,0.5499913,107380.0,107370.0,0.89383227]
["bitfinex-derivatives","BTCF0:USTF0",1748450190422,0.5852913,107380.0,107370.0,0.93695948]
["bitfinex-derivatives","BTCF0:USTF0",1748450191731,0.5852913,107380.0,107370.0,0.87809543]
["bitfinex-derivatives","BTCF0:USTF0",1748450192429,0.5852913,107380.0,107370.0,0.93709704]
["bitfinex-derivatives","BTCF0:USTF0",1748450192635,0.5852913,107380.0,107370.0,0.87809543]
["bitfinex-derivatives","BTCF0:USTF0",1748450193133,0.5852913,107380.0,107370.0,1.03910288]
["bitfinex-derivatives","BTCF0:USTF0",1748450193432,0.6217913,107380.0,107370.0,1.06809543]
["bitfinex-derivatives","BTCF0:USTF0",1748450193730,0.6217913,107380.0,107370.0,0.87809543]
["bitfinex-derivatives","BTCF0:USTF0",1748450194628,0.6217913,107380.0,107370.0,0.94877332]
["bitfinex-derivatives","BTCF0:USTF0",1748450194824,0.3638,107380.0,107370.0,0.94877332]
["bitfinex-derivatives","BTCF0:USTF0",1748450195135,0.5499912,107380.0,107370.0,0.94877332]
["bitfinex-derivatives","BTCF0:USTF0",1748450195331,0.3638,107380.0,107370.0,0.94877332]
["bitfinex-derivatives","BTCF0:USTF0",1748450195536,0.5499912,107380.0,107370.0,0.94877332]
["bitfinex-derivatives","BTCF0:USTF0",1748450195837,0.5499912,107380.0,107370.0,0.90214097]
["bitfinex-derivatives","BTCF0:USTF0",1748450196030,0.1891912,107380.0,107370.0,0.90214097]
["bitfinex-derivatives","BTCF0:USTF0",1748450196531,0.1891912,107380.0,107370.0,0.95368752]
["bitfinex-derivatives","BTCF0:USTF0",1748450196829,0.1891912,107380.0,107370.0,0.89059837]
["bitfinex-derivatives","BTCF0:USTF0",1748450198130,0.5499912,107380.0,107370.0,0.89059837]
["bitfinex-derivatives","BTCF0:USTF0",1748450198333,0.5499912,107380.0,107370.0,1.05059837]
["bitfinex-derivatives","BTCF0:USTF0",1748450198637,0.5499912,107380.0,107370.0,0.99155641]
["bitfinex-derivatives","BTCF0:USTF0",1748450199231,0.3638,107380.0,107370.0,0.99155641]
["bitfinex-derivatives","BTCF0:USTF0",1748450199433,0.5499912,107380.0,107370.0,0.99155641]
["bitfinex-derivatives","BTCF0:USTF0",1748450199930,0.1891912,107380.0,107370.0,0.99155641]
["bitfinex-derivatives","BTCF0:USTF0",1748450200838,0.003,107380.0,107370.0,0.94833587]
["bitfinex-derivatives","BTCF0:USTF0",1748450201138,0.003,107380.0,107370.0,1.05033587]
["bitfinex-derivatives","BTCF0:USTF0",1748450201139,0.1891912,107380.0,107370.0,1.05033587]
["bitfinex-derivatives","BTCF0:USTF0",1748450201435,0.5499912,107380.0,107370.0,1.05033587]
["bitfinex-derivatives","BTCF0:USTF0",1748450201623,0.2255912,107380.0,107370.0,1.05033587]
["bitfinex-derivatives","BTCF0:USTF0",1748450201828,0.5863912,107380.0,107370.0,0.36833587]
["bitfinex-derivatives","BTCF0:USTF0",1748450202023,0.84032088,107380.0,107370.0,0.25813005]
["bitfinex-derivatives","BTCF0:USTF0",1748450202227,0.84032088,107380.0,107370.0,0.38228344]
["bitfinex-derivatives","BTCF0:USTF0",1748450202433,0.84032088,107380.0,107370.0,0.33495138]
["bitfinex-derivatives","BTCF0:USTF0",1748450202641,0.84032088,107380.0,107370.0,0.2079939]
["bitfinex-derivatives","BTCF0:USTF0",1748450202836,0.88386245,107380.0,107370.0,0.13790555]
["bitfinex-derivatives","BTCF0:USTF0",1748450203022,0.88386245,107380.0,107370.0,0.13802555]
["bitfinex-derivatives","BTCF0:USTF0",1748450203635,0.88386245,107380.0,107370.0,0.32423415]
["bitfinex-derivatives","BTCF0:USTF0",1748450203934,0.88938103,107380.0,107370.0,0.22187874]
["bitfinex-derivatives","BTCF0:USTF0",1748450204142,0.6251912,107380.0,107370.0,0.28100986]
["bitfinex-derivatives","BTCF0:USTF0",1748450204439,1.07139075,107380.0,107370.0,0.35440986]
["bitfinex-derivatives","BTCF0:USTF0",1748450204935,1.07139075,107380.0,107370.0,0.39764532]
["bitfinex-derivatives","BTCF0:USTF0",1748450205140,1.07139075,107380.0,107370.0,0.35440986]
["bitfinex-derivatives","BTCF0:USTF0",1748450205728,1.07139075,107380.0,107370.0,0.3976518]
["bitfinex-derivatives","BTCF0:USTF0",1748450205933,1.07139075,107380.0,107370.0,0.3601518]
["bitfinex-derivatives","BTCF0:USTF0",1748450206141,1.07139075,107380.0,107370.0,0.3242518]
["bitfinex-derivatives","BTCF0:USTF0",1748450206344,1.29203901,107380.0,107370.0,0.3242518]
["bitfinex-derivatives","BTCF0:USTF0",1748450206735,1.29203901,107380.0,107370.0,0.22188433]
["bitfinex-derivatives","BTCF0:USTF0",1748450207736,1.33558411,107380.0,107370.0,0.22188433]
["bitfinex-derivatives","BTCF0:USTF0",1748450208136,1.29203901,107380.0,107370.0,0.22188433]
["bitfinex-derivatives","BTCF0:USTF0",1748450208347,1.33558411,107380.0,107370.0,0.22188433]
["bitfinex-derivatives","BTCF0:USTF0",1748450208645,1.29203901,107380.0,107370.0,0.22188433]
["bitfinex-derivatives","BTCF0:USTF0",1748450209945,1.33558411,107380.0,107370.0,0.22188433]
["bitfinex-derivatives","BTCF0:USTF0",1748450210747,1.29203901,107380.0,107370.0,0.18646812]
["bitfinex-derivatives","BTCF0:USTF0",1748450210939,1.33558388,107380.0,107370.0,0.22186943]
["bitfinex-derivatives","BTCF0:USTF0",1748450213149,1.33558388,107380.0,107370.0,0.28100055]
["bitfinex-derivatives","BTCF0:USTF0",1748450213440,1.33506388,107380.0,107370.0,0.28100055]
["bitfinex-derivatives","BTCF0:USTF0",1748450213646,1.33506388,107380.0,107370.0,0.31860055]
["bitfinex-derivatives","BTCF0:USTF0",1748450214540,1.33506388,107380.0,107370.0,0.36183528]
["bitfinex-derivatives","BTCF0:USTF0",1748450214736,1.29151901,107380.0,107370.0,0.36183528]
["bitfinex-derivatives","BTCF0:USTF0",1748450214942,1.11441562,107380.0,107370.0,0.36183528]
["bitfinex-derivatives","BTCF0:USTF0",1748450215142,1.33506388,107380.0,107370.0,0.36183528]
["bitfinex-derivatives","BTCF0:USTF0",1748450215342,1.33506388,107380.0,107370.0,0.36635083]
["bitfinex-derivatives","BTCF0:USTF0",1748450217351,1.33506388,107380.0,107370.0,0.32875083]
["bitfinex-derivatives","BTCF0:USTF0",1748450218847,1.33506388,107380.0,107370.0,0.22638498]
["bitfinex-derivatives","BTCF0:USTF0",1748450219162,1.33506388,107380.0,107370.0,0.26378498]
["bitfinex-derivatives","BTCF0:USTF0",1748450219340,1.33507996,107380.0,107370.0,0.26415856]
["bitfinex-derivatives","BTCF0:USTF0",1748450220537,1.33507996,107380.0,107370.0,0.26694856]
["bitfinex-derivatives","BTCF0:USTF0",1748450221436,1.33507996,107380.0,107370.0,0.26243301]
["bitfinex-derivatives","BTCF0:USTF0",1748450222046,1.33508491,107380.0,107370.0,0.0388315]
["bitfinex-derivatives","BTCF0:USTF0",1748450222355,1.33508491,107380.0,107370.0,0.04322705]
["bitfinex-derivatives","BTCF0:USTF0",1748450222559,1.33508491,107380.0,107370.0,0.22955545]
["bitfinex-derivatives","BTCF0:USTF0",1748450222750,1.33508491,107380.0,107370.0,0.30275545]
["bitfinex-derivatives","BTCF0:USTF0",1748450224047,1.32959862,107380.0,107370.0,0.30275545]
["bitfinex-derivatives","BTCF0:USTF0",1748450224659,1.32959862,107380.0,107370.0,0.11654705]
["bitfinex-derivatives","BTCF0:USTF0",1748450225554,1.11443665,107380.0,107370.0,0.21909825]
["bitfinex-derivatives","BTCF0:USTF0",1748450225753,1.32959862,107380.0,107370.0,0.21909825]
["bitfinex-derivatives","BTCF0:USTF0",1748450226250,1.3296089,107380.0,107370.0,0.21909365]
["bitfinex-derivatives","BTCF0:USTF0",1748450226650,1.38772978,107380.0,107370.0,0.21909365]
["bitfinex-derivatives","BTCF0:USTF0",1748450227643,1.38772978,107380.0,107370.0,0.40530195]
["bitfinex-derivatives","BTCF0:USTF0",1748450228460,1.38772978,107380.0,107370.0,0.44090195]
["bitfinex-derivatives","BTCF0:USTF0",1748450229556,1.38772978,107380.0,107370.0,0.38177083]
["bitfinex-derivatives","BTCF0:USTF0",1748450229858,1.38772978,107380.0,107370.0,0.44096635]
["bitfinex-derivatives","BTCF0:USTF0",1748450230560,1.38777225,107380.0,107370.0,0.38180714]
["bitfinex-derivatives","BTCF0:USTF0",1748450231262,1.38777225,107380.0,107370.0,0.19559884]
["bitfinex-derivatives","BTCF0:USTF0",1748450231643,1.43133659,107380.0,107370.0,0.31348879]
["bitfinex-derivatives","BTCF0:USTF0",1748450232261,1.43133659,107380.0,107370.0,0.27698879]
["bitfinex-derivatives","BTCF0:USTF0",1748450234850,1.43133659,107380.0,107370.0,0.27720533]
["bitfinex-derivatives","BTCF0:USTF0",1748450235050,0.99965659,107380.0,107370.0,0.46341373]
["bitfinex-derivatives","BTCF0:USTF0",1748450235252,1.43133659,107380.0,107370.0,0.31260533]
["bitfinex-derivatives","BTCF0:USTF0",1748450236351,1.43133659,107380.0,107370.0,0.27720533]
["bitfinex-derivatives","BTCF0:USTF0",1748450236961,1.43133659,107380.0,107370.0,0.19348305]
["bitfinex-derivatives","BTCF0:USTF0",1748450237164,0.1862084,107370.0,107360.0,0.11718041]
["bitfinex-derivatives","BTCF0:USTF0",1748450237461,1.07317725,107370.0,107360.0,0.14995294]
["bitfinex-derivatives","BTCF0:USTF0",1748450238165,1.07317725,107370.0,107360.0,0.15007294]
["bitfinex-derivatives","BTCF0:USTF0",1748450238858,0.97129725,107370.0,107360.0,0.15007294]
["bitfinex-derivatives","BTCF0:USTF0",1748450239062,1.70537533,107370.0,107360.0,0.10285728]
["bitfinex-derivatives","BTCF0:USTF0",1748450239454,0.1862258,107360.0,107350.0,0.36914177]
["bitfinex-derivatives","BTCF0:USTF0",1748450239655,0.1862258,107360.0,107350.0,0.41261251]
["bitfinex-derivatives","BTCF0:USTF0",1748450239656,0.93366733,107360.0,107350.0,0.41261251]
["bitfinex-derivatives","BTCF0:USTF0",1748450240158,0.93366733,107360.0,107350.0,0.44921251]
["bitfinex-derivatives","BTCF0:USTF0",1748450240351,0.87550758,107360.0,107350.0,0.44921251]
["bitfinex-derivatives","BTCF0:USTF0",1748450241059,0.88150758,107360.0,107350.0,0.44921251]
["bitfinex-derivatives","BTCF0:USTF0",1748450241257,0.88150758,107360.0,107350.0,0.40200045]
["bitfinex-derivatives","BTCF0:USTF0",1748450242361,0.88150758,107360.0,107350.0,0.17915735]
["bitfinex-derivatives","BTCF0:USTF0",1748450242660,0.88150758,107360.0,107350.0,0.37681849]
["bitfinex-derivatives","BTCF0:USTF0",1748450242864,0.93966733,107360.0,107350.0,0.41091849]
["bitfinex-derivatives","BTCF0:USTF0",1748450243062,0.88150758,107360.0,107350.0,0.41091849]
["bitfinex-derivatives","BTCF0:USTF0",1748450243264,0.83788777,107360.0,107350.0,0.41087692]
["bitfinex-derivatives","BTCF0:USTF0",1748450243564,0.88147682,107360.0,107350.0,0.41087692]
["bitfinex-derivatives","BTCF0:USTF0",1748450244259,0.88147682,107360.0,107350.0,0.34019903]
["bitfinex-derivatives","BTCF0:USTF0",1748450245068,0.88147682,107360.0,107350.0,0.39936876]
["bitfinex-derivatives","BTCF0:USTF0",1748450245465,0.63221485,107360.0,107350.0,0.39934598]
["bitfinex-derivatives","BTCF0:USTF0",1748450245668,0.9847058,107360.0,107350.0,0.4580662]
["bitfinex-derivatives","BTCF0:USTF0",1748450245866,0.5530258,107360.0,107350.0,0.4580662]
["bitfinex-derivatives","BTCF0:USTF0",1748450246070,0.9847458,107360.0,107350.0,0.4580662]
["bitfinex-derivatives","BTCF0:USTF0",1748450246461,1.19690777,107360.0,107350.0,0.4580662]
["bitfinex-derivatives","BTCF0:USTF0",1748450246666,1.19490777,107360.0,107350.0,0.50979694]
["bitfinex-derivatives","BTCF0:USTF0",1748450246869,1.19690777,107360.0,107350.0,0.50979694]
["bitfinex-derivatives","BTCF0:USTF0",1748450247756,1.19690777,107360.0,107350.0,0.57976529]
["bitfinex-derivatives","BTCF0:USTF0",1748450249879,1.19690777,107360.0,107350.0,0.5090874]
["bitfinex-derivatives","BTCF0:USTF0",1748450251166,1.19690777,107360.0,107350.0,0.45735666]
["bitfinex-derivatives","BTCF0:USTF0",1748450251368,0.003,107360.0,107350.0,0.73165852]
["bitfinex-derivatives","BTCF0:USTF0",1748450251672,0.003,107360.0,107350.0,1.37982398]
["bitfinex-derivatives","BTCF0:USTF0",1748450251965,0.3608,107370.0,107360.0,0.1862257]
["bitfinex-derivatives","BTCF0:USTF0",1748450252275,0.60470118,107380.0,107370.0,0.1862083]
["bitfinex-derivatives","BTCF0:USTF0",1748450252276,1.03936007,107380.0,107370.0,0.1862083]
["bitfinex-derivatives","BTCF0:USTF0",1748450252481,1.25452204,107380.0,107370.0,0.47329571]
["bitfinex-derivatives","BTCF0:USTF0",1748450252857,1.25452204,107380.0,107370.0,0.47781126]
["bitfinex-derivatives","BTCF0:USTF0",1748450253668,1.29102204,107380.0,107370.0,0.47781126]
["bitfinex-derivatives","BTCF0:USTF0",1748450253964,1.32622204,107380.0,107370.0,0.54882936]
["bitfinex-derivatives","BTCF0:USTF0",1748450254159,1.32622204,107380.0,107370.0,0.54883049]
["bitfinex-derivatives","BTCF0:USTF0",1748450254959,1.32622204,107380.0,107370.0,0.54431494]
["bitfinex-derivatives","BTCF0:USTF0",1748450255163,1.32622204,107380.0,107370.0,0.58041494]
["bitfinex-derivatives","BTCF0:USTF0",1748450255674,1.32722204,107380.0,107370.0,0.58041494]
["bitfinex-derivatives","BTCF0:USTF0",1748450255861,1.32722204,107380.0,107370.0,0.58034038]
["bitfinex-derivatives","BTCF0:USTF0",1748450256062,1.32722204,107380.0,107370.0,0.52867649]
["bitfinex-derivatives","BTCF0:USTF0",1748450256258,1.32722204,107380.0,107370.0,0.45691299]
["bitfinex-derivatives","BTCF0:USTF0",1748450256772,1.32722204,107380.0,107370.0,0.38601376]
["bitfinex-derivatives","BTCF0:USTF0",1748450257776,1.29202204,107380.0,107370.0,0.38601376]
["bitfinex-derivatives","BTCF0:USTF0",1748450258071,0.37593907,107380.0,107370.0,0.60117573]
["bitfinex-derivatives","BTCF0:USTF0",1748450258270,0.99376887,107380.0,107370.0,0.67293923]
["bitfinex-derivatives","BTCF0:USTF0",1748450258569,0.20132887,107380.0,107370.0,0.67293923]
["bitfinex-derivatives","BTCF0:USTF0",1748450258871,0.20132887,107380.0,107370.0,0.45777726]
["bitfinex-derivatives","BTCF0:USTF0",1748450259480,0.56212887,107380.0,107370.0,0.45777726]
["bitfinex-derivatives","BTCF0:USTF0",1748450259672,0.56112887,107380.0,107370.0,0.45777726]
["bitfinex-derivatives","BTCF0:USTF0",1748450259970,0.59602887,107380.0,107370.0,0.45777726]
["bitfinex-derivatives","BTCF0:USTF0",1748450260178,0.81119084,107380.0,107370.0,0.27154459]
["bitfinex-derivatives","BTCF0:USTF0",1748450260367,0.81119084,107380.0,107370.0,0.46883284]
["bitfinex-derivatives","BTCF0:USTF0",1748450260368,0.84779084,107380.0,107370.0,0.46883284]
["bitfinex-derivatives","BTCF0:USTF0",1748450260566,0.88369084,107380.0,107370.0,0.39718934]
["bitfinex-derivatives","BTCF0:USTF0",1748450261867,0.88569084,107380.0,107370.0,0.39718934]
["bitfinex-derivatives","BTCF0:USTF0",1748450262377,0.88769084,107380.0,107370.0,0.39718934]
["bitfinex-derivatives","BTCF0:USTF0",1748450262977,1.31929084,107380.0,107370.0,0.39718934]
["bitfinex-derivatives","BTCF0:USTF0",1748450263380,0.81519084,107380.0,107370.0,0.39718934]
["bitfinex-derivatives","BTCF0:USTF0",1748450263572,1.24679084,107380.0,107370.0,0.2948271]
["bitfinex-derivatives","BTCF0:USTF0",1748450264179,1.03162887,107380.0,107370.0,0.2948271]
["bitfinex-derivatives","BTCF0:USTF0",1748450267381,1.03162887,107380.0,107370.0,0.39719137]
["bitfinex-derivatives","BTCF0:USTF0",1748450268271,1.06542887,107380.0,107370.0,0.39719137]
["bitfinex-derivatives","BTCF0:USTF0",1748450271083,1.06542887,107380.0,107370.0,0.40170692]
["bitfinex-derivatives","BTCF0:USTF0",1748450272079,1.28059084,107380.0,107370.0,0.40170692]
["bitfinex-derivatives","BTCF0:USTF0",1748450274177,1.28059084,107380.0,107370.0,0.39050577]
["bitfinex-derivatives","BTCF0:USTF0",1748450276382,1.28055084,107380.0,107370.0,0.39050577]
["bitfinex-derivatives","BTCF0:USTF0",1748450276591,1.31785084,107380.0,107370.0,0.39050577]
["bitfinex-derivatives","BTCF0:USTF0",1748450277088,1.31785084,107380.0,107370.0,0.34718453]
["bitfinex-derivatives","BTCF0:USTF0",1748450277275,1.10268887,107380.0,107370.0,0.4614493]
["bitfinex-derivatives","BTCF0:USTF0",1748450277594,1.28055084,107380.0,107370.0,0.4614493]
["bitfinex-derivatives","BTCF0:USTF0",1748450278487,1.28055084,107380.0,107370.0,0.5332128]
["bitfinex-derivatives","BTCF0:USTF0",1748450279284,0.84899084,107380.0,107370.0,0.5332128]
["bitfinex-derivatives","BTCF0:USTF0",1748450279485,1.28055084,107380.0,107370.0,0.5332128]
["bitfinex-derivatives","BTCF0:USTF0",1748450279984,1.28055084,107380.0,107370.0,0.58493312]
["bitfinex-derivatives","BTCF0:USTF0",1748450280487,1.28055084,107380.0,107370.0,0.51403389]
["bitfinex-derivatives","BTCF0:USTF0",1748450280986,1.28055084,107380.0,107370.0,0.51408092]
["bitfinex-derivatives","BTCF0:USTF0",1748450283089,1.28055084,107380.0,107370.0,0.51687092]
["bitfinex-derivatives","BTCF0:USTF0",1748450284200,1.28055084,107380.0,107370.0,0.4734928]
["bitfinex-derivatives","BTCF0:USTF0",1748450284396,1.28055084,107380.0,107370.0,0.51691262]
["bitfinex-derivatives","BTCF0:USTF0",1748450284595,1.32417046,107380.0,107370.0,0.51691262]
["bitfinex-derivatives","BTCF0:USTF0",1748450285796,1.32417046,107380.0,107370.0,0.48081262]
["bitfinex-derivatives","BTCF0:USTF0",1748450286001,1.32417046,107380.0,107370.0,0.40841262]
["bitfinex-derivatives","BTCF0:USTF0",1748450286395,1.32417353,107380.0,107370.0,0.40829262]
["bitfinex-derivatives","BTCF0:USTF0",1748450287000,1.32417353,107380.0,107370.0,0.44449262]
["bitfinex-derivatives","BTCF0:USTF0",1748450287192,1.32417353,107380.0,107370.0,0.44461262]
["bitfinex-derivatives","BTCF0:USTF0",1748450288388,1.32417353,107380.0,107370.0,0.44465921]
["bitfinex-derivatives","BTCF0:USTF0",1748450289694,0.67745156,107380.0,107370.0,0.44465921]
["bitfinex-derivatives","BTCF0:USTF0",1748450289902,1.10893156,107380.0,107370.0,0.47895921]
["bitfinex-derivatives","BTCF0:USTF0",1748450290294,1.10893156,107380.0,107370.0,0.43111733]
["bitfinex-derivatives","BTCF0:USTF0",1748450290902,0.67745156,107380.0,107370.0,0.43111733]
["bitfinex-derivatives","BTCF0:USTF0",1748450291094,1.10893156,107380.0,107370.0,0.43111733]
["bitfinex-derivatives","BTCF0:USTF0",1748450291598,1.07513156,107380.0,107370.0,0.43111733]
["bitfinex-derivatives","BTCF0:USTF0",1748450293284,1.32479353,107380.0,107370.0,0.43111733]
["bitfinex-derivatives","BTCF0:USTF0",1748450293595,1.38295328,107380.0,107370.0,0.35693346]
["bitfinex-derivatives","BTCF0:USTF0",1748450293800,1.38295328,107380.0,107370.0,0.17060636]
["bitfinex-derivatives","BTCF0:USTF0",1748450294105,1.38295328,107380.0,107350.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450294106,0.1862194,107370.0,107350.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450294288,1.87142834,107360.0,107350.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450294491,1.99755164,107360.0,107350.0,0.04750866]
["bitfinex-derivatives","BTCF0:USTF0",1748450294796,2.11364018,107360.0,107350.0,0.04762866]
["bitfinex-derivatives","BTCF0:USTF0",1748450295001,2.11364018,107360.0,107350.0,0.23387046]
["bitfinex-derivatives","BTCF0:USTF0",1748450295189,2.08473463,107360.0,107350.0,0.23387036]
["bitfinex-derivatives","BTCF0:USTF0",1748450295498,2.08473463,107360.0,107350.0,0.23375036]
["bitfinex-derivatives","BTCF0:USTF0",1748450295684,1.99755164,107360.0,107350.0,0.23387036]
["bitfinex-derivatives","BTCF0:USTF0",1748450296195,2.04111219,107360.0,107350.0,0.23387036]
["bitfinex-derivatives","BTCF0:USTF0",1748450296699,2.0410948,107360.0,107350.0,0.23387036]
["bitfinex-derivatives","BTCF0:USTF0",1748450298600,2.0410948,107360.0,107350.0,0.18650122]
["bitfinex-derivatives","BTCF0:USTF0",1748450299402,2.0410948,107360.0,107350.0,0.23387036]
["bitfinex-derivatives","BTCF0:USTF0",1748450299701,2.0410948,107360.0,107350.0,0.23838591]
["bitfinex-derivatives","BTCF0:USTF0",1748450300306,2.0410948,107360.0,107350.0,0.05214421]
["bitfinex-derivatives","BTCF0:USTF0",1748450300598,2.0410948,107360.0,107350.0,0.00477507]
["bitfinex-derivatives","BTCF0:USTF0",1748450300799,1.9829715,107360.0,107350.0,0.00477507]
["bitfinex-derivatives","BTCF0:USTF0",1748450301695,1.93942834,107360.0,107350.0,0.00477507]
["bitfinex-derivatives","BTCF0:USTF0",1748450301897,1.98291382,107360.0,107350.0,0.00477507]
["bitfinex-derivatives","BTCF0:USTF0",1748450302104,1.98291382,107360.0,107350.0,0.04021829]
["bitfinex-derivatives","BTCF0:USTF0",1748450302606,1.76775185,107360.0,107350.0,0.04021829]
["bitfinex-derivatives","BTCF0:USTF0",1748450303105,1.76775185,107360.0,107350.0,0.22646019]
["bitfinex-derivatives","BTCF0:USTF0",1748450305508,1.23447185,107360.0,107350.0,0.22646019]
["bitfinex-derivatives","BTCF0:USTF0",1748450305708,1.76783185,107360.0,107350.0,0.22591697]
["bitfinex-derivatives","BTCF0:USTF0",1748450306000,1.76781192,107360.0,107350.0,0.22591697]
["bitfinex-derivatives","BTCF0:USTF0",1748450306207,1.72434637,107360.0,107350.0,0.25981697]
["bitfinex-derivatives","BTCF0:USTF0",1748450306608,1.72434637,107360.0,107350.0,0.30718611]
["bitfinex-derivatives","BTCF0:USTF0",1748450307296,0.7896,107360.0,107350.0,0.30718611]
["bitfinex-derivatives","BTCF0:USTF0",1748450307500,0.49684,107360.0,107350.0,0.47497894]
["bitfinex-derivatives","BTCF0:USTF0",1748450307802,0.36219801,107370.0,107360.0,0.186226]
["bitfinex-derivatives","BTCF0:USTF0",1748450307996,0.36219801,107370.0,107360.0,0.56253368]
["bitfinex-derivatives","BTCF0:USTF0",1748450308313,0.79371801,107370.0,107360.0,0.38187171]
["bitfinex-derivatives","BTCF0:USTF0",1748450308502,0.39539801,107370.0,107360.0,0.38187171]
["bitfinex-derivatives","BTCF0:USTF0",1748450308807,0.82691801,107370.0,107360.0,0.32285757]
["bitfinex-derivatives","BTCF0:USTF0",1748450309008,0.82891801,107370.0,107360.0,0.32285757]
["bitfinex-derivatives","BTCF0:USTF0",1748450309210,1.01512671,107370.0,107360.0,0.32285757]
["bitfinex-derivatives","BTCF0:USTF0",1748450309507,1.01412671,107370.0,107360.0,0.32285757]
["bitfinex-derivatives","BTCF0:USTF0",1748450309714,1.01312671,107370.0,107360.0,0.32285757]
["bitfinex-derivatives","BTCF0:USTF0",1748450310102,0.58160671,107370.0,107360.0,0.32284305]
["bitfinex-derivatives","BTCF0:USTF0",1748450310313,1.01308671,107370.0,107360.0,0.32284305]
["bitfinex-derivatives","BTCF0:USTF0",1748450311504,1.01408671,107370.0,107360.0,0.32284305]
["bitfinex-derivatives","BTCF0:USTF0",1748450311704,1.22924868,107370.0,107360.0,0.32284305]
["bitfinex-derivatives","BTCF0:USTF0",1748450311900,1.26234868,107370.0,107360.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1748450312112,1.26234868,107370.0,107360.0,0.33407768]
["bitfinex-derivatives","BTCF0:USTF0",1748450312113,1.29544868,107370.0,107360.0,0.33407768]
["bitfinex-derivatives","BTCF0:USTF0",1748450312314,1.29544868,107370.0,107360.0,0.33395768]
["bitfinex-derivatives","BTCF0:USTF0",1748450312715,0.71854671,107370.0,107360.0,0.33407768]
["bitfinex-derivatives","BTCF0:USTF0",1748450313020,1.15002671,107370.0,107360.0,0.33407768]
["bitfinex-derivatives","BTCF0:USTF0",1748450313406,1.15002671,107370.0,107360.0,0.32296365]
["bitfinex-derivatives","BTCF0:USTF0",1748450313605,1.15002671,107370.0,107360.0,0.37020461]
["bitfinex-derivatives","BTCF0:USTF0",1748450313902,1.15002671,107370.0,107360.0,0.2868466]
["bitfinex-derivatives","BTCF0:USTF0",1748450314101,1.14994671,107370.0,107360.0,0.38792515]
["bitfinex-derivatives","BTCF0:USTF0",1748450314306,1.14994671,107370.0,107360.0,0.38792514]
["bitfinex-derivatives","BTCF0:USTF0",1748450315013,1.36510868,107370.0,107360.0,0.38792514]
["bitfinex-derivatives","BTCF0:USTF0",1748450315815,1.36510868,107370.0,107360.0,0.39244069]
["bitfinex-derivatives","BTCF0:USTF0",1748450316112,1.36510868,107370.0,107360.0,0.35037629]
["bitfinex-derivatives","BTCF0:USTF0",1748450316300,1.36510868,107370.0,107360.0,0.29136215]
["bitfinex-derivatives","BTCF0:USTF0",1748450316616,1.36510868,107370.0,107360.0,0.35037629]
["bitfinex-derivatives","BTCF0:USTF0",1748450317314,1.36510868,107370.0,107360.0,0.06364969]
["bitfinex-derivatives","BTCF0:USTF0",1748450317520,1.36510868,107370.0,107360.0,0.05189393]
["bitfinex-derivatives","BTCF0:USTF0",1748450317521,1.62374755,107370.0,107360.0,0.05189393]
["bitfinex-derivatives","BTCF0:USTF0",1748450317815,1.46670888,107370.0,107360.0,0.03997534]
["bitfinex-derivatives","BTCF0:USTF0",1748450318206,1.46670888,107370.0,107360.0,0.04009534]
["bitfinex-derivatives","BTCF0:USTF0",1748450318419,1.42323198,107370.0,107360.0,0.04009534]
["bitfinex-derivatives","BTCF0:USTF0",1748450318615,1.55391411,107370.0,107360.0,0.05189393]
["bitfinex-derivatives","BTCF0:USTF0",1748450318924,0.80551603,107370.0,107360.0,0.05189393]
["bitfinex-derivatives","BTCF0:USTF0",1748450319109,1.553878,107370.0,107360.0,0.05189393]
["bitfinex-derivatives","BTCF0:USTF0",1748450320317,1.46669501,107370.0,107360.0,0.05189393]
["bitfinex-derivatives","BTCF0:USTF0",1748450322119,0.93349501,107370.0,107360.0,0.05189393]
["bitfinex-derivatives","BTCF0:USTF0",1748450322309,0.93349501,107370.0,107360.0,0.33512053]
["bitfinex-derivatives","BTCF0:USTF0",1748450322310,1.46669501,107370.0,107360.0,0.33512053]
["bitfinex-derivatives","BTCF0:USTF0",1748450322507,1.46669501,107370.0,107360.0,0.28786215]
["bitfinex-derivatives","BTCF0:USTF0",1748450322711,1.46669501,107370.0,107360.0,0.34687629]
["bitfinex-derivatives","BTCF0:USTF0",1748450322913,0.7183602,107370.0,107360.0,0.34687629]
["bitfinex-derivatives","BTCF0:USTF0",1748450323223,1.36506868,107370.0,107360.0,0.38899636]
["bitfinex-derivatives","BTCF0:USTF0",1748450324819,1.40859887,107370.0,107360.0,0.38899636]
["bitfinex-derivatives","BTCF0:USTF0",1748450325021,1.36506868,107370.0,107360.0,0.38899636]
["bitfinex-derivatives","BTCF0:USTF0",1748450325220,1.36506868,107370.0,107360.0,0.82899636]
["bitfinex-derivatives","BTCF0:USTF0",1748450325611,1.14990671,107370.0,107360.0,0.82899636]
["bitfinex-derivatives","BTCF0:USTF0",1748450325812,1.36506868,107370.0,107360.0,0.82899636]
["bitfinex-derivatives","BTCF0:USTF0",1748450326520,1.36506868,107370.0,107360.0,0.86514708]
["bitfinex-derivatives","BTCF0:USTF0",1748450326720,1.36506868,107370.0,107360.0,0.82899636]
["bitfinex-derivatives","BTCF0:USTF0",1748450327120,1.36506868,107370.0,107360.0,0.82899229]
["bitfinex-derivatives","BTCF0:USTF0",1748450329625,1.4086111,107370.0,107360.0,0.86513283]
["bitfinex-derivatives","BTCF0:USTF0",1748450330229,1.4085711,107370.0,107360.0,0.86513283]
["bitfinex-derivatives","BTCF0:USTF0",1748450331424,1.40858333,107370.0,107360.0,0.86515468]
["bitfinex-derivatives","BTCF0:USTF0",1748450332131,1.36502868,107370.0,107360.0,0.86515468]
["bitfinex-derivatives","BTCF0:USTF0",1748450332619,1.40858333,107370.0,107360.0,0.86515468]
["bitfinex-derivatives","BTCF0:USTF0",1748450335433,1.40860658,107370.0,107360.0,0.86522126]
["bitfinex-derivatives","BTCF0:USTF0",1748450335633,1.36502868,107370.0,107360.0,0.83507725]
["bitfinex-derivatives","BTCF0:USTF0",1748450335828,1.40861551,107370.0,107360.0,0.91343826]
["bitfinex-derivatives","BTCF0:USTF0",1748450337640,1.5539218,107370.0,107360.0,0.54600664]
["bitfinex-derivatives","BTCF0:USTF0",1748450337846,1.81863694,107370.0,107360.0,0.54588664]
["bitfinex-derivatives","BTCF0:USTF0",1748450338044,1.59535167,107370.0,107360.0,0.54600664]
["bitfinex-derivatives","BTCF0:USTF0",1748450338241,1.71144021,107370.0,107360.0,0.50384114]
["bitfinex-derivatives","BTCF0:USTF0",1748450338547,1.71144021,107370.0,107360.0,0.44463555]
["bitfinex-derivatives","BTCF0:USTF0",1748450339045,1.71144021,107370.0,107360.0,0.50384114]
["bitfinex-derivatives","BTCF0:USTF0",1748450339435,1.59535167,107370.0,107360.0,0.50384114]
["bitfinex-derivatives","BTCF0:USTF0",1748450339635,1.59535167,107370.0,107360.0,0.49200653]
["bitfinex-derivatives","BTCF0:USTF0",1748450341140,1.91535167,107370.0,107360.0,0.08200653]
["bitfinex-derivatives","BTCF0:USTF0",1748450341341,1.91535167,107370.0,107360.0,0.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1748450341541,1.91535167,107370.0,107360.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748450341943,1.82221167,107370.0,107360.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748450342345,1.62221167,107370.0,107360.0,0.01742555]
["bitfinex-derivatives","BTCF0:USTF0",1748450342539,1.82221167,107370.0,107360.0,0.01742555]
["bitfinex-derivatives","BTCF0:USTF0",1748450342739,1.0838897,107370.0,107360.0,0.01742555]
["bitfinex-derivatives","BTCF0:USTF0",1748450342939,1.78213167,107370.0,107360.0,0.01742555]
["bitfinex-derivatives","BTCF0:USTF0",1748450343246,1.40893248,107370.0,107360.0,0.09629653]
["bitfinex-derivatives","BTCF0:USTF0",1748450343448,1.84025248,107370.0,107360.0,0.09629653]
["bitfinex-derivatives","BTCF0:USTF0",1748450344151,1.80025248,107370.0,107360.0,0.14009653]
["bitfinex-derivatives","BTCF0:USTF0",1748450344637,1.26717248,107370.0,107360.0,0.32632333]
["bitfinex-derivatives","BTCF0:USTF0",1748450344835,1.80017248,107370.0,107360.0,0.14009653]
["bitfinex-derivatives","BTCF0:USTF0",1748450346346,1.80017248,107370.0,107360.0,0.09272555]
["bitfinex-derivatives","BTCF0:USTF0",1748450348750,1.80017248,107370.0,107360.0,0.10272555]
["bitfinex-derivatives","BTCF0:USTF0",1748450348948,1.80017248,107370.0,107360.0,0.09272555]
["bitfinex-derivatives","BTCF0:USTF0",1748450349152,1.80017248,107370.0,107360.0,0.05892555]
["bitfinex-derivatives","BTCF0:USTF0",1748450350243,1.80017248,107370.0,107360.0,0.0747785]
["bitfinex-derivatives","BTCF0:USTF0",1748450350444,1.80017248,107370.0,107360.0,0.0746585]
["bitfinex-derivatives","BTCF0:USTF0",1748450350445,1.74205167,107370.0,107360.0,0.0746585]
["bitfinex-derivatives","BTCF0:USTF0",1748450350748,1.74205167,107370.0,107360.0,0.0747785]
["bitfinex-derivatives","BTCF0:USTF0",1748450351956,1.74201167,107370.0,107360.0,0.0747785]
["bitfinex-derivatives","BTCF0:USTF0",1748450352551,1.77091722,107370.0,107360.0,0.07479127]
["bitfinex-derivatives","BTCF0:USTF0",1748450352851,1.77091722,107370.0,107360.0,0.07467127]
["bitfinex-derivatives","BTCF0:USTF0",1748450353654,1.77091722,107370.0,107360.0,0.07479127]
["bitfinex-derivatives","BTCF0:USTF0",1748450356753,1.85809729,107370.0,107360.0,0.07479127]
["bitfinex-derivatives","BTCF0:USTF0",1748450357360,1.77091722,107370.0,107360.0,0.07479127]
["bitfinex-derivatives","BTCF0:USTF0",1748450357550,1.77091722,107370.0,107360.0,0.05479127]
["bitfinex-derivatives","BTCF0:USTF0",1748450357551,1.82091722,107370.0,107360.0,0.05479127]
["bitfinex-derivatives","BTCF0:USTF0",1748450358360,1.60575525,107370.0,107360.0,0.05479127]
["bitfinex-derivatives","BTCF0:USTF0",1748450358558,1.82091722,107370.0,107360.0,0.05479127]
["bitfinex-derivatives","BTCF0:USTF0",1748450361667,1.82091722,107370.0,107350.0,0.12384511]
["bitfinex-derivatives","BTCF0:USTF0",1748450361668,0.1862268,107360.0,107350.0,0.05934511]
["bitfinex-derivatives","BTCF0:USTF0",1748450361860,1.47253428,107360.0,107350.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450362367,1.55467231,107360.0,107350.0,0.03313952]
["bitfinex-derivatives","BTCF0:USTF0",1748450362572,1.55467231,107360.0,107350.0,0.03325952]
["bitfinex-derivatives","BTCF0:USTF0",1748450363370,1.76983428,107360.0,107350.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748450364155,1.88592282,107360.0,107350.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748450364366,0.4539289,107350.0,107330.0,0.03632535]
["bitfinex-derivatives","BTCF0:USTF0",1748450364571,0.1862789,107330.0,107320.0,0.07227097]
["bitfinex-derivatives","BTCF0:USTF0",1748450364761,0.1863136,107310.0,107300.0,0.06932535]
["bitfinex-derivatives","BTCF0:USTF0",1748450364961,1.95134802,107310.0,107300.0,0.38172535]
["bitfinex-derivatives","BTCF0:USTF0",1748450365161,2.01644802,107310.0,107300.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1748450365470,2.01644802,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450365471,1.97278043,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450365673,1.29810388,107310.0,107300.0,0.751851]
["bitfinex-derivatives","BTCF0:USTF0",1748450365965,1.3391936,107310.0,107300.0,0.78817635]
["bitfinex-derivatives","BTCF0:USTF0",1748450366168,1.3401936,107310.0,107300.0,0.78817635]
["bitfinex-derivatives","BTCF0:USTF0",1748450367264,1.35483694,107310.0,107300.0,0.78817635]
["bitfinex-derivatives","BTCF0:USTF0",1748450367666,1.35583694,107310.0,107300.0,0.78812613]
["bitfinex-derivatives","BTCF0:USTF0",1748450368258,1.35483694,107310.0,107300.0,0.78812613]
["bitfinex-derivatives","BTCF0:USTF0",1748450368664,1.35483694,107310.0,107300.0,0.751851]
["bitfinex-derivatives","BTCF0:USTF0",1748450369561,1.43483694,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450369967,1.68429891,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450370369,1.68429891,107310.0,107300.0,0.531731]
["bitfinex-derivatives","BTCF0:USTF0",1748450370560,1.68429891,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450371166,1.60429891,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450371460,1.62429891,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450372364,1.80429891,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450372671,1.58917694,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450373082,1.62127694,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450373277,1.83643891,107310.0,107300.0,0.531851]
["bitfinex-derivatives","BTCF0:USTF0",1748450373866,1.83643891,107310.0,107300.0,0.34552]
["bitfinex-derivatives","BTCF0:USTF0",1748450374467,1.83643891,107310.0,107300.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1748450374668,1.83643891,107310.0,107300.0,0.31703555]
["bitfinex-derivatives","BTCF0:USTF0",1748450374865,1.87988552,107310.0,107300.0,0.31691555]
["bitfinex-derivatives","BTCF0:USTF0",1748450375069,1.87988552,107310.0,107300.0,0.35053555]
["bitfinex-derivatives","BTCF0:USTF0",1748450376874,1.87985684,107310.0,107300.0,0.35053555]
["bitfinex-derivatives","BTCF0:USTF0",1748450377775,1.87985195,107310.0,107300.0,0.35053555]
["bitfinex-derivatives","BTCF0:USTF0",1748450377966,1.44853195,107310.0,107300.0,0.53686655]
["bitfinex-derivatives","BTCF0:USTF0",1748450378170,1.25949694,107310.0,107300.0,0.53686655]
["bitfinex-derivatives","BTCF0:USTF0",1748450378464,1.90597891,107310.0,107300.0,0.53686655]
["bitfinex-derivatives","BTCF0:USTF0",1748450380476,1.37301891,107310.0,107300.0,0.35053555]
["bitfinex-derivatives","BTCF0:USTF0",1748450380674,1.93937891,107310.0,107300.0,0.35053555]
["bitfinex-derivatives","BTCF0:USTF0",1748450380976,1.93937891,107310.0,107300.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1748450381272,1.93937891,107310.0,107300.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748450381471,1.93937891,107310.0,107300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748450381868,1.93937891,107310.0,107300.0,0.08691555]
["bitfinex-derivatives","BTCF0:USTF0",1748450382268,1.93937891,107310.0,107300.0,0.25703555]
["bitfinex-derivatives","BTCF0:USTF0",1748450383075,1.98279717,107310.0,107300.0,0.25703555]
["bitfinex-derivatives","BTCF0:USTF0",1748450383284,2.04093815,107310.0,107300.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748450383577,0.1863309,107300.0,107290.0,0.0043275]
["bitfinex-derivatives","BTCF0:USTF0",1748450383887,1.38864352,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748450384070,1.34521244,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748450384268,1.39521244,107300.0,107290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748450384469,1.39521244,107300.0,107290.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748450384778,1.39521244,107300.0,107250.0,0.03621488]
["bitfinex-derivatives","BTCF0:USTF0",1748450384779,0.1864005,107260.0,107250.0,0.1864179]
["bitfinex-derivatives","BTCF0:USTF0",1748450384978,1.55522829,107260.0,107250.0,0.50844499]
["bitfinex-derivatives","BTCF0:USTF0",1748450385174,1.55522829,107260.0,107250.0,0.4688179]
["bitfinex-derivatives","BTCF0:USTF0",1748450385175,1.57522829,107260.0,107250.0,0.4688179]
["bitfinex-derivatives","BTCF0:USTF0",1748450385379,1.36006632,107260.0,107250.0,0.4688179]
["bitfinex-derivatives","BTCF0:USTF0",1748450385971,1.36006632,107260.0,107250.0,0.4689379]
["bitfinex-derivatives","BTCF0:USTF0",1748450386171,1.36006632,107260.0,107250.0,0.5379379]
["bitfinex-derivatives","BTCF0:USTF0",1748450386684,1.36006632,107260.0,107250.0,0.5429379]
["bitfinex-derivatives","BTCF0:USTF0",1748450387585,1.17366582,107260.0,107250.0,0.5429379]
["bitfinex-derivatives","BTCF0:USTF0",1748450387883,1.17366582,107260.0,107250.0,0.6329379]
["bitfinex-derivatives","BTCF0:USTF0",1748450388382,0.97930622,107260.0,107250.0,0.75809987]
["bitfinex-derivatives","BTCF0:USTF0",1748450388575,1.34010622,107260.0,107250.0,0.8929379]
["bitfinex-derivatives","BTCF0:USTF0",1748450389687,1.15370582,107260.0,107250.0,1.10809987]
["bitfinex-derivatives","BTCF0:USTF0",1748450389884,1.34010622,107260.0,107250.0,1.11261542]
["bitfinex-derivatives","BTCF0:USTF0",1748450391177,0.90874622,107260.0,107250.0,1.11261542]
["bitfinex-derivatives","BTCF0:USTF0",1748450391472,0.36154582,107260.0,107250.0,1.2420718]
["bitfinex-derivatives","BTCF0:USTF0",1748450391673,0.36154582,107260.0,107250.0,1.29027276]
["bitfinex-derivatives","BTCF0:USTF0",1748450392584,0.61794622,107260.0,107250.0,0.63187479]
["bitfinex-derivatives","BTCF0:USTF0",1748450392893,0.54794622,107260.0,107250.0,0.60367383]
["bitfinex-derivatives","BTCF0:USTF0",1748450393080,0.54794622,107260.0,107250.0,0.60355383]
["bitfinex-derivatives","BTCF0:USTF0",1748450393273,0.54794622,107260.0,107250.0,0.65175479]
["bitfinex-derivatives","BTCF0:USTF0",1748450393985,0.54794622,107260.0,107250.0,0.65187479]
["bitfinex-derivatives","BTCF0:USTF0",1748450394284,0.54794622,107260.0,107250.0,0.61565441]
["bitfinex-derivatives","BTCF0:USTF0",1748450394581,0.54794622,107260.0,107250.0,0.65192824]
["bitfinex-derivatives","BTCF0:USTF0",1748450394773,0.58174622,107260.0,107250.0,0.65192824]
["bitfinex-derivatives","BTCF0:USTF0",1748450395980,0.58174622,107260.0,107250.0,0.66282669]
["bitfinex-derivatives","BTCF0:USTF0",1748450396682,0.58174622,107260.0,107250.0,0.60372728]
["bitfinex-derivatives","BTCF0:USTF0",1748450398691,0.58174622,107260.0,107250.0,0.60373826]
["bitfinex-derivatives","BTCF0:USTF0",1748450399483,0.83690819,107260.0,107250.0,0.58373826]
["bitfinex-derivatives","BTCF0:USTF0",1748450399678,0.87080819,107260.0,107250.0,0.58373826]
["bitfinex-derivatives","BTCF0:USTF0",1748450399878,0.87080819,107260.0,107250.0,0.54733345]
["bitfinex-derivatives","BTCF0:USTF0",1748450400078,0.87080819,107260.0,107250.0,0.54745345]
["bitfinex-derivatives","BTCF0:USTF0",1748450400882,0.87080819,107260.0,107250.0,0.54733345]
["bitfinex-derivatives","BTCF0:USTF0",1748450401093,1.06340819,107260.0,107250.0,0.54733345]
["bitfinex-derivatives","BTCF0:USTF0",1748450401590,1.03080819,107260.0,107250.0,0.54745345]
["bitfinex-derivatives","BTCF0:USTF0",1748450402496,0.81564622,107260.0,107250.0,0.54745345]
["bitfinex-derivatives","BTCF0:USTF0",1748450403890,1.24704622,107260.0,107250.0,0.54745345]
["bitfinex-derivatives","BTCF0:USTF0",1748450407691,1.46220819,107260.0,107250.0,0.54745345]
["bitfinex-derivatives","BTCF0:USTF0",1748450408581,1.46220819,107260.0,107250.0,0.58376115]
["bitfinex-derivatives","BTCF0:USTF0",1748450409097,1.46220819,107260.0,107250.0,0.54745345]
["bitfinex-derivatives","BTCF0:USTF0",1748450409593,1.46220819,107260.0,107250.0,0.58376115]
["bitfinex-derivatives","BTCF0:USTF0",1748450409996,1.46220819,107260.0,107250.0,0.64286056]
["bitfinex-derivatives","BTCF0:USTF0",1748450410388,1.46220819,107260.0,107250.0,0.58376115]
["bitfinex-derivatives","BTCF0:USTF0",1748450411287,1.46220819,107260.0,107250.0,0.64286056]
["bitfinex-derivatives","BTCF0:USTF0",1748450411598,1.82300819,107260.0,107250.0,0.64286056]
["bitfinex-derivatives","BTCF0:USTF0",1748450411787,1.60784622,107260.0,107250.0,0.64286056]
["bitfinex-derivatives","BTCF0:USTF0",1748450411983,1.57394622,107260.0,107250.0,0.87106152]
["bitfinex-derivatives","BTCF0:USTF0",1748450413189,1.57394622,107260.0,107250.0,0.81196211]
["bitfinex-derivatives","BTCF0:USTF0",1748450413387,1.61747275,107260.0,107250.0,0.81196211]
["bitfinex-derivatives","BTCF0:USTF0",1748450414103,1.61758887,107260.0,107250.0,0.81205522]
["bitfinex-derivatives","BTCF0:USTF0",1748450414284,1.65018887,107260.0,107250.0,0.87115463]
["bitfinex-derivatives","BTCF0:USTF0",1748450414491,1.65018887,107260.0,107250.0,0.83475382]
["bitfinex-derivatives","BTCF0:USTF0",1748450414691,1.18618887,107260.0,107250.0,0.83475382]
["bitfinex-derivatives","BTCF0:USTF0",1748450414893,0.97934632,107260.0,107250.0,1.06329411]
["bitfinex-derivatives","BTCF0:USTF0",1748450415098,1.01234632,107260.0,107250.0,1.09509315]
["bitfinex-derivatives","BTCF0:USTF0",1748450415599,1.01234632,107260.0,107250.0,0.87993118]
["bitfinex-derivatives","BTCF0:USTF0",1748450418897,0.82590582,107260.0,107250.0,0.95079256]
["bitfinex-derivatives","BTCF0:USTF0",1748450419295,1.01230632,107260.0,107250.0,0.95079256]
["bitfinex-derivatives","BTCF0:USTF0",1748450419897,0.82590582,107260.0,107250.0,0.95079256]
["bitfinex-derivatives","BTCF0:USTF0",1748450420202,0.82590582,107260.0,107250.0,0.93920815]
["bitfinex-derivatives","BTCF0:USTF0",1748450420601,0.39454582,107260.0,107250.0,1.15437012]
["bitfinex-derivatives","BTCF0:USTF0",1748450420792,0.00074582,107260.0,107250.0,1.15437012]
["bitfinex-derivatives","BTCF0:USTF0",1748450421597,0.03374582,107260.0,107250.0,1.09509315]
["bitfinex-derivatives","BTCF0:USTF0",1748450422207,0.03374582,107260.0,107250.0,1.02261542]
["bitfinex-derivatives","BTCF0:USTF0",1748450422595,0.03374582,107260.0,107250.0,1.15472694]
["bitfinex-derivatives","BTCF0:USTF0",1748450423910,0.00074582,107260.0,107250.0,1.15472694]
["bitfinex-derivatives","BTCF0:USTF0",1748450425997,0.00074582,107260.0,107250.0,1.02261542]
["bitfinex-derivatives","BTCF0:USTF0",1748450426202,0.00074582,107260.0,107250.0,1.0934768]
["bitfinex-derivatives","BTCF0:USTF0",1748450426507,0.00074582,107260.0,107250.0,1.02261542]
["bitfinex-derivatives","BTCF0:USTF0",1748450426704,0.03414582,107260.0,107250.0,0.80745345]
["bitfinex-derivatives","BTCF0:USTF0",1748450426909,0.39494582,107260.0,107250.0,1.09544769]
["bitfinex-derivatives","BTCF0:USTF0",1748450427105,0.39494582,107260.0,107250.0,1.09823769]
["bitfinex-derivatives","BTCF0:USTF0",1748450427707,0.39494582,107260.0,107250.0,0.88307572]
["bitfinex-derivatives","BTCF0:USTF0",1748450427905,0.39494582,107260.0,107250.0,1.09823769]
["bitfinex-derivatives","BTCF0:USTF0",1748450428498,0.39494582,107260.0,107250.0,0.88307572]
["bitfinex-derivatives","BTCF0:USTF0",1748450429006,0.39494582,107260.0,107250.0,0.9539371]
["bitfinex-derivatives","BTCF0:USTF0",1748450430602,0.39494582,107260.0,107250.0,0.95460169]
["bitfinex-derivatives","BTCF0:USTF0",1748450431102,0.39494582,107260.0,107250.0,0.93001969]
["bitfinex-derivatives","BTCF0:USTF0",1748450431307,0.39494582,107260.0,107250.0,0.95460164]
["bitfinex-derivatives","BTCF0:USTF0",1748450432306,0.39494582,107260.0,107250.0,0.88138295]
["bitfinex-derivatives","BTCF0:USTF0",1748450432609,0.39494582,107260.0,107250.0,0.88126295]
["bitfinex-derivatives","BTCF0:USTF0",1748450433008,0.39494582,107260.0,107250.0,1.09642492]
["bitfinex-derivatives","BTCF0:USTF0",1748450433215,0.39494582,107260.0,107250.0,1.14507887]
["bitfinex-derivatives","BTCF0:USTF0",1748450434210,0.39494582,107260.0,107250.0,1.09642492]
["bitfinex-derivatives","BTCF0:USTF0",1748450435913,0.39494582,107260.0,107250.0,1.24080083]
["bitfinex-derivatives","BTCF0:USTF0",1748450436212,0.39494582,107260.0,107250.0,1.14508854]
["bitfinex-derivatives","BTCF0:USTF0",1748450436413,0.39494582,107260.0,107250.0,0.92992687]
["bitfinex-derivatives","BTCF0:USTF0",1748450436710,0.39494582,107260.0,107250.0,0.95449966]
["bitfinex-derivatives","BTCF0:USTF0",1748450436907,0.39494582,107260.0,107250.0,1.02565885]
["bitfinex-derivatives","BTCF0:USTF0",1748450437708,0.39494582,107260.0,107250.0,1.24082082]
["bitfinex-derivatives","BTCF0:USTF0",1748450439114,0.39494582,107260.0,107250.0,1.16966163]
["bitfinex-derivatives","BTCF0:USTF0",1748450439711,0.39494582,107260.0,107250.0,1.16967015]
["bitfinex-derivatives","BTCF0:USTF0",1748450441619,0.42584582,107260.0,107250.0,1.16967015]
["bitfinex-derivatives","BTCF0:USTF0",1748450442808,0.42584582,107260.0,107250.0,1.25228164]
["bitfinex-derivatives","BTCF0:USTF0",1748450443510,0.42584582,107260.0,107250.0,1.30882619]
["bitfinex-derivatives","BTCF0:USTF0",1748450443908,0.42584582,107260.0,107250.0,1.2036092]
["bitfinex-derivatives","BTCF0:USTF0",1748450444217,0.42584582,107260.0,107250.0,1.30885541]
["bitfinex-derivatives","BTCF0:USTF0",1748450444409,0.39494582,107260.0,107250.0,1.30885541]
["bitfinex-derivatives","BTCF0:USTF0",1748450444612,0.39494582,107260.0,107250.0,1.42566705]
["bitfinex-derivatives","BTCF0:USTF0",1748450445117,0.03414582,107260.0,107250.0,1.32995476]
["bitfinex-derivatives","BTCF0:USTF0",1748450445710,0.39383865,107270.0,107260.0,0.1864004]
["bitfinex-derivatives","BTCF0:USTF0",1748450445911,0.82503865,107270.0,107260.0,1.22230796]
["bitfinex-derivatives","BTCF0:USTF0",1748450446116,0.39383865,107270.0,107260.0,1.22230796]
["bitfinex-derivatives","BTCF0:USTF0",1748450447321,0.39383865,107270.0,107260.0,1.22430796]
["bitfinex-derivatives","BTCF0:USTF0",1748450447518,0.58022175,107270.0,107260.0,1.22430796]
["bitfinex-derivatives","BTCF0:USTF0",1748450447724,0.58022175,107270.0,107260.0,1.01214599]
["bitfinex-derivatives","BTCF0:USTF0",1748450447923,1.23654372,107270.0,107260.0,0.42116559]
["bitfinex-derivatives","BTCF0:USTF0",1748450448126,1.5002168,107270.0,107260.0,0.68052894]
["bitfinex-derivatives","BTCF0:USTF0",1748450448324,1.55811971,107270.0,107260.0,0.66676712]
["bitfinex-derivatives","BTCF0:USTF0",1748450448519,1.55811971,107270.0,107260.0,0.70339427]
["bitfinex-derivatives","BTCF0:USTF0",1748450448720,1.55811971,107270.0,107260.0,0.60605017]
["bitfinex-derivatives","BTCF0:USTF0",1748450448924,1.59151971,107270.0,107260.0,0.66654295]
["bitfinex-derivatives","BTCF0:USTF0",1748450449625,1.59151971,107270.0,107260.0,0.61791147]
["bitfinex-derivatives","BTCF0:USTF0",1748450450023,1.59151971,107270.0,107260.0,0.54669935]
["bitfinex-derivatives","BTCF0:USTF0",1748450450222,1.59151971,107270.0,107260.0,0.36029885]
["bitfinex-derivatives","BTCF0:USTF0",1748450450417,1.59151971,107270.0,107260.0,0.41952714]
["bitfinex-derivatives","BTCF0:USTF0",1748450450615,1.59151971,107270.0,107260.0,0.60604754]
["bitfinex-derivatives","BTCF0:USTF0",1748450450818,1.59151971,107270.0,107260.0,0.60592754]
["bitfinex-derivatives","BTCF0:USTF0",1748450450819,1.54784663,107270.0,107260.0,0.60592754]
["bitfinex-derivatives","BTCF0:USTF0",1748450451024,1.54784663,107270.0,107260.0,0.50254106]
["bitfinex-derivatives","BTCF0:USTF0",1748450451025,1.6350581,107270.0,107260.0,0.50254106]
["bitfinex-derivatives","BTCF0:USTF0",1748450451717,1.6350581,107270.0,107260.0,0.56188517]
["bitfinex-derivatives","BTCF0:USTF0",1748450451918,1.6350581,107270.0,107260.0,0.37548477]
["bitfinex-derivatives","BTCF0:USTF0",1748450452317,1.6350581,107270.0,107260.0,0.33897966]
["bitfinex-derivatives","BTCF0:USTF0",1748450452727,1.9323581,107270.0,107260.0,0.33897966]
["bitfinex-derivatives","BTCF0:USTF0",1748450452918,1.9323581,107270.0,107260.0,0.15885966]
["bitfinex-derivatives","BTCF0:USTF0",1748450453118,1.9323581,107270.0,107260.0,0.15897966]
["bitfinex-derivatives","BTCF0:USTF0",1748450454819,1.9323581,107270.0,107260.0,0.16176966]
["bitfinex-derivatives","BTCF0:USTF0",1748450455526,1.87445519,107270.0,107260.0,0.16176966]
["bitfinex-derivatives","BTCF0:USTF0",1748450455731,1.87445519,107270.0,107260.0,0.10242555]
["bitfinex-derivatives","BTCF0:USTF0",1748450456526,2.21768319,107270.0,107260.0,0.10242555]
["bitfinex-derivatives","BTCF0:USTF0",1748450456724,2.21768319,107270.0,107260.0,0.14986525]
["bitfinex-derivatives","BTCF0:USTF0",1748450457929,2.26768319,107270.0,107260.0,0.14986525]
["bitfinex-derivatives","BTCF0:USTF0",1748450458327,2.26768319,107270.0,107260.0,0.14974525]
["bitfinex-derivatives","BTCF0:USTF0",1748450458530,2.26768319,107270.0,107260.0,0.10230555]
["bitfinex-derivatives","BTCF0:USTF0",1748450458729,2.26768319,107270.0,107260.0,0.10242555]
["bitfinex-derivatives","BTCF0:USTF0",1748450460233,2.01768319,107270.0,107260.0,0.10242555]
["bitfinex-derivatives","BTCF0:USTF0",1748450461927,2.01768319,107270.0,107260.0,0.14986525]
["bitfinex-derivatives","BTCF0:USTF0",1748450462735,0.1864004,107260.0,107250.0,0.05934411]
["bitfinex-derivatives","BTCF0:USTF0",1748450462934,1.42212806,107260.0,107250.0,0.21934411]
["bitfinex-derivatives","BTCF0:USTF0",1748450463331,1.42212806,107260.0,107250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748450463530,1.67583991,107260.0,107250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748450463731,1.67583991,107260.0,107250.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1748450463732,1.80663554,107260.0,107250.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1748450464034,1.76305138,107260.0,107250.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1748450464337,0.1864178,107250.0,107240.0,0.09612431]
["bitfinex-derivatives","BTCF0:USTF0",1748450464529,0.1864178,107250.0,107230.0,0.24579661]
["bitfinex-derivatives","BTCF0:USTF0",1748450464530,0.1855952,107240.0,107230.0,0.24579661]
["bitfinex-derivatives","BTCF0:USTF0",1748450464724,1.56675648,107240.0,107230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748450465132,1.56675648,107240.0,107230.0,0.4765726]
["bitfinex-derivatives","BTCF0:USTF0",1748450465330,1.56675648,107240.0,107230.0,0.5083726]
["bitfinex-derivatives","BTCF0:USTF0",1748450465531,1.56675648,107240.0,107230.0,0.5082526]
["bitfinex-derivatives","BTCF0:USTF0",1748450465736,1.56675648,107240.0,107230.0,0.5083726]
["bitfinex-derivatives","BTCF0:USTF0",1748450465941,1.55159998,107240.0,107230.0,0.33630778]
["bitfinex-derivatives","BTCF0:USTF0",1748450466125,1.55159998,107240.0,107230.0,0.33630781]
["bitfinex-derivatives","BTCF0:USTF0",1748450466329,1.55159998,107240.0,107230.0,0.52276533]
["bitfinex-derivatives","BTCF0:USTF0",1748450466529,1.55159998,107240.0,107230.0,0.33631273]
["bitfinex-derivatives","BTCF0:USTF0",1748450466737,1.55159998,107240.0,107230.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1748450466946,1.55159998,107240.0,107230.0,0.52264372]
["bitfinex-derivatives","BTCF0:USTF0",1748450467141,1.76759801,107240.0,107230.0,0.52264372]
["bitfinex-derivatives","BTCF0:USTF0",1748450467442,0.92493335,107240.0,107230.0,0.56064372]
["bitfinex-derivatives","BTCF0:USTF0",1748450467635,1.35757335,107240.0,107230.0,0.59494372]
["bitfinex-derivatives","BTCF0:USTF0",1748450467837,0.42603268,107240.0,107230.0,0.59479243]
["bitfinex-derivatives","BTCF0:USTF0",1748450468035,0.42603268,107240.0,107230.0,0.92983822]
["bitfinex-derivatives","BTCF0:USTF0",1748450468036,0.36087709,107240.0,107230.0,0.92983822]
["bitfinex-derivatives","BTCF0:USTF0",1748450468240,0.79207709,107240.0,107230.0,1.15967494]
["bitfinex-derivatives","BTCF0:USTF0",1748450468544,0.79207709,107240.0,107230.0,1.14571839]
["bitfinex-derivatives","BTCF0:USTF0",1748450468739,0.36087709,107240.0,107230.0,1.14571839]
["bitfinex-derivatives","BTCF0:USTF0",1748450468945,0.79207709,107240.0,107230.0,0.91852053]
["bitfinex-derivatives","BTCF0:USTF0",1748450469351,0.79207709,107240.0,107230.0,0.93185618]
["bitfinex-derivatives","BTCF0:USTF0",1748450469551,0.79207709,107240.0,107230.0,0.91852053]
["bitfinex-derivatives","BTCF0:USTF0",1748450470047,0.79207709,107240.0,107230.0,0.93055642]
["bitfinex-derivatives","BTCF0:USTF0",1748450470248,0.01523268,107240.0,107230.0,1.21999706]
["bitfinex-derivatives","BTCF0:USTF0",1748450470452,0.01523268,107240.0,107230.0,1.14749891]
["bitfinex-derivatives","BTCF0:USTF0",1748450470762,0.01523268,107240.0,107230.0,1.21871103]
["bitfinex-derivatives","BTCF0:USTF0",1748450471140,0.01523268,107240.0,107230.0,1.14749891]
["bitfinex-derivatives","BTCF0:USTF0",1748450471340,0.01523268,107240.0,107230.0,1.21871103]
["bitfinex-derivatives","BTCF0:USTF0",1748450471951,0.01523268,107240.0,107230.0,1.23199705]
["bitfinex-derivatives","BTCF0:USTF0",1748450472554,8e-08,107240.0,107230.0,2.42001735]
["bitfinex-derivatives","BTCF0:USTF0",1748450472852,0.00013952,107250.0,107240.0,0.1864352]
["bitfinex-derivatives","BTCF0:USTF0",1748450473051,0.00013952,107250.0,107240.0,1.59240358]
["bitfinex-derivatives","BTCF0:USTF0",1748450473262,0.00013952,107250.0,107240.0,1.23160358]
["bitfinex-derivatives","BTCF0:USTF0",1748450473562,0.36093952,107250.0,107240.0,1.77726785]
["bitfinex-derivatives","BTCF0:USTF0",1748450473951,0.36093952,107250.0,107240.0,1.77735104]
["bitfinex-derivatives","BTCF0:USTF0",1748450474151,0.36093952,107250.0,107240.0,1.35946823]
["bitfinex-derivatives","BTCF0:USTF0",1748450474351,0.36193952,107250.0,107240.0,1.26198985]
["bitfinex-derivatives","BTCF0:USTF0",1748450474546,0.36193952,107250.0,107240.0,1.04682982]
["bitfinex-derivatives","BTCF0:USTF0",1748450475061,0.37570777,107250.0,107240.0,1.0337188]
["bitfinex-derivatives","BTCF0:USTF0",1748450475961,0.36661644,107250.0,107240.0,1.04683063]
["bitfinex-derivatives","BTCF0:USTF0",1748450476158,0.36661644,107250.0,107240.0,1.0468313]
["bitfinex-derivatives","BTCF0:USTF0",1748450476354,0.36661644,107250.0,107240.0,1.0337188]
["bitfinex-derivatives","BTCF0:USTF0",1748450476653,0.36661644,107250.0,107240.0,1.04683482]
["bitfinex-derivatives","BTCF0:USTF0",1748450476958,0.36661644,107250.0,107240.0,1.0337188]
["bitfinex-derivatives","BTCF0:USTF0",1748450477754,0.36661644,107250.0,107240.0,0.98782219]
["bitfinex-derivatives","BTCF0:USTF0",1748450478361,0.36661644,107250.0,107240.0,0.98775404]
["bitfinex-derivatives","BTCF0:USTF0",1748450478556,0.36661644,107250.0,107240.0,0.9747009]
["bitfinex-derivatives","BTCF0:USTF0",1748450478754,0.36661644,107250.0,107240.0,0.98776078]
["bitfinex-derivatives","BTCF0:USTF0",1748450478964,0.36661644,107250.0,107240.0,0.98776091]
["bitfinex-derivatives","BTCF0:USTF0",1748450479262,0.36661644,107250.0,107240.0,0.98775478]
["bitfinex-derivatives","BTCF0:USTF0",1748450479455,0.36661644,107250.0,107240.0,0.97921645]
["bitfinex-derivatives","BTCF0:USTF0",1748450480263,0.36661644,107250.0,107240.0,0.99230593]
["bitfinex-derivatives","BTCF0:USTF0",1748450480562,0.36661644,107250.0,107240.0,0.99230592]
["bitfinex-derivatives","BTCF0:USTF0",1748450480756,0.55303424,107250.0,107240.0,1.05149241]
["bitfinex-derivatives","BTCF0:USTF0",1748450481461,0.55303424,107250.0,107240.0,1.0514897]
["bitfinex-derivatives","BTCF0:USTF0",1748450481651,0.55303424,107250.0,107240.0,1.05148938]
["bitfinex-derivatives","BTCF0:USTF0",1748450481851,0.55303424,107250.0,107240.0,1.03840294]
["bitfinex-derivatives","BTCF0:USTF0",1748450482662,0.55303424,107250.0,107240.0,1.1121599]
["bitfinex-derivatives","BTCF0:USTF0",1748450482861,0.55303424,107250.0,107240.0,0.97921645]
["bitfinex-derivatives","BTCF0:USTF0",1748450483055,0.55303424,107250.0,107240.0,0.99231021]
["bitfinex-derivatives","BTCF0:USTF0",1748450483271,0.55303424,107250.0,107240.0,0.99231019]
["bitfinex-derivatives","BTCF0:USTF0",1748450483473,0.55303424,107250.0,107240.0,0.97921645]
["bitfinex-derivatives","BTCF0:USTF0",1748450484861,0.55303424,107250.0,107240.0,0.9923085]
["bitfinex-derivatives","BTCF0:USTF0",1748450485065,0.55303424,107250.0,107240.0,0.97921645]
["bitfinex-derivatives","BTCF0:USTF0",1748450485455,0.55303424,107250.0,107240.0,0.99230769]
["bitfinex-derivatives","BTCF0:USTF0",1748450485861,0.55303424,107250.0,107240.0,0.99231082]
["bitfinex-derivatives","BTCF0:USTF0",1748450486060,0.54394268,107250.0,107240.0,0.97921645]
["bitfinex-derivatives","BTCF0:USTF0",1748450486266,0.54394268,107250.0,107240.0,0.99231016]
["bitfinex-derivatives","BTCF0:USTF0",1748450486472,0.54394268,107250.0,107240.0,0.97921645]
["bitfinex-derivatives","BTCF0:USTF0",1748450486659,0.54394268,107250.0,107240.0,0.99230269]
["bitfinex-derivatives","BTCF0:USTF0",1748450486864,0.54394268,107250.0,107240.0,0.97921645]
["bitfinex-derivatives","BTCF0:USTF0",1748450487657,0.54394268,107250.0,107240.0,0.9922976]
["bitfinex-derivatives","BTCF0:USTF0",1748450487864,0.54394268,107250.0,107240.0,0.97921645]
["bitfinex-derivatives","BTCF0:USTF0",1748450488058,0.54394268,107250.0,107240.0,0.99229943]
["bitfinex-derivatives","BTCF0:USTF0",1748450488261,0.54394268,107250.0,107240.0,0.97921645]
["bitfinex-derivatives","BTCF0:USTF0",1748450488672,0.54394268,107250.0,107240.0,0.99229547]
["bitfinex-derivatives","BTCF0:USTF0",1748450488870,0.54394268,107250.0,107240.0,0.97921645]
["bitfinex-derivatives","BTCF0:USTF0",1748450489071,0.52879009,107250.0,107240.0,1.02805186]
["bitfinex-derivatives","BTCF0:USTF0",1748450489271,0.52879009,107250.0,107240.0,1.04113606]
["bitfinex-derivatives","BTCF0:USTF0",1748450489973,0.52879009,107250.0,107240.0,1.02805186]
["bitfinex-derivatives","BTCF0:USTF0",1748450490174,0.34237229,107250.0,107240.0,1.05511682]
["bitfinex-derivatives","BTCF0:USTF0",1748450490373,0.34237229,107250.0,107240.0,1.04094415]
["bitfinex-derivatives","BTCF0:USTF0",1748450490567,0.52879009,107250.0,107240.0,1.04094993]
["bitfinex-derivatives","BTCF0:USTF0",1748450490764,0.34237229,107250.0,107240.0,1.02805186]
["bitfinex-derivatives","BTCF0:USTF0",1748450491070,0.34237229,107250.0,107240.0,1.13542269]
["bitfinex-derivatives","BTCF0:USTF0",1748450491271,0.01476825,107250.0,107240.0,1.21447672]
["bitfinex-derivatives","BTCF0:USTF0",1748450491573,0.00013952,107260.0,107250.0,0.1864178]
["bitfinex-derivatives","BTCF0:USTF0",1748450491870,0.00013952,107260.0,107250.0,1.71844392]
["bitfinex-derivatives","BTCF0:USTF0",1748450492467,0.00013952,107260.0,107250.0,1.14248195]
["bitfinex-derivatives","BTCF0:USTF0",1748450492667,0.00013952,107260.0,107250.0,1.04713785]
["bitfinex-derivatives","BTCF0:USTF0",1748450492668,0.54733982,107260.0,107250.0,1.04713785]
["bitfinex-derivatives","BTCF0:USTF0",1748450492869,0.36093952,107260.0,107250.0,0.94865785]
["bitfinex-derivatives","BTCF0:USTF0",1748450493467,0.36093952,107260.0,107250.0,0.96284078]
["bitfinex-derivatives","BTCF0:USTF0",1748450493674,0.36093952,107260.0,107250.0,0.94877785]
["bitfinex-derivatives","BTCF0:USTF0",1748450493879,0.00013952,107260.0,107250.0,0.94877785]
["bitfinex-derivatives","BTCF0:USTF0",1748450494078,0.00013952,107260.0,107250.0,0.9629549]
["bitfinex-derivatives","BTCF0:USTF0",1748450494485,0.03383952,107260.0,107250.0,0.9629549]
["bitfinex-derivatives","BTCF0:USTF0",1748450494670,0.03383952,107260.0,107250.0,0.96295148]
["bitfinex-derivatives","BTCF0:USTF0",1748450494872,0.03383952,107260.0,107250.0,0.96295146]
["bitfinex-derivatives","BTCF0:USTF0",1748450495072,0.00013952,107260.0,107250.0,1.17811343]
["bitfinex-derivatives","BTCF0:USTF0",1748450495277,0.00013952,107260.0,107250.0,1.10470747]
["bitfinex-derivatives","BTCF0:USTF0",1748450495482,0.00013952,107260.0,107250.0,1.20204995]
["bitfinex-derivatives","BTCF0:USTF0",1748450495981,0.00013952,107260.0,107250.0,1.20205278]
["bitfinex-derivatives","BTCF0:USTF0",1748450496281,0.00013952,107260.0,107250.0,1.20205235]
["bitfinex-derivatives","BTCF0:USTF0",1748450496587,0.00013952,107260.0,107250.0,1.2020521]
["bitfinex-derivatives","BTCF0:USTF0",1748450496780,0.00013952,107260.0,107250.0,1.56286414]
["bitfinex-derivatives","BTCF0:USTF0",1748450496973,0.00013952,107260.0,107250.0,1.56286283]
["bitfinex-derivatives","BTCF0:USTF0",1748450497375,0.00013952,107260.0,107250.0,1.72167573]
["bitfinex-derivatives","BTCF0:USTF0",1748450497685,0.00013952,107260.0,107250.0,1.72168942]
["bitfinex-derivatives","BTCF0:USTF0",1748450498183,0.00013952,107260.0,107250.0,1.72168664]
["bitfinex-derivatives","BTCF0:USTF0",1748450498383,0.00013952,107260.0,107250.0,1.72172463]
["bitfinex-derivatives","BTCF0:USTF0",1748450498784,0.01430018,107260.0,107250.0,1.72172463]
["bitfinex-derivatives","BTCF0:USTF0",1748450499084,0.05168917,107270.0,107260.0,0.1864002]
["bitfinex-derivatives","BTCF0:USTF0",1748450499286,0.05168917,107270.0,107260.0,1.19767344]
["bitfinex-derivatives","BTCF0:USTF0",1748450499477,0.05168917,107270.0,107260.0,1.19767127]
["bitfinex-derivatives","BTCF0:USTF0",1748450500086,0.05168917,107270.0,107260.0,1.19766782]
["bitfinex-derivatives","BTCF0:USTF0",1748450500385,0.05168917,107270.0,107260.0,1.19766785]
["bitfinex-derivatives","BTCF0:USTF0",1748450500588,0.05168917,107270.0,107260.0,1.18547071]
["bitfinex-derivatives","BTCF0:USTF0",1748450501384,0.05168917,107270.0,107260.0,1.19967064]
["bitfinex-derivatives","BTCF0:USTF0",1748450501686,0.05168917,107270.0,107260.0,1.18547071]
["bitfinex-derivatives","BTCF0:USTF0",1748450501890,0.05168917,107270.0,107260.0,1.19967065]
["bitfinex-derivatives","BTCF0:USTF0",1748450502279,0.05168917,107270.0,107260.0,1.18547071]
["bitfinex-derivatives","BTCF0:USTF0",1748450502693,0.05168917,107270.0,107260.0,1.1854655]
["bitfinex-derivatives","BTCF0:USTF0",1748450503087,0.06602103,107270.0,107260.0,1.1854655]
["bitfinex-derivatives","BTCF0:USTF0",1748450503281,0.06602103,107270.0,107260.0,1.1996708]
["bitfinex-derivatives","BTCF0:USTF0",1748450503481,0.06602103,107270.0,107260.0,1.1854655]
["bitfinex-derivatives","BTCF0:USTF0",1748450504883,0.06602103,107270.0,107260.0,1.10962392]
["bitfinex-derivatives","BTCF0:USTF0",1748450506993,0.06602103,107270.0,107260.0,1.12383306]
["bitfinex-derivatives","BTCF0:USTF0",1748450507191,0.06602103,107270.0,107260.0,1.12383392]
["bitfinex-derivatives","BTCF0:USTF0",1748450507390,0.06602103,107270.0,107260.0,1.05284813]
["bitfinex-derivatives","BTCF0:USTF0",1748450507577,0.06602103,107270.0,107260.0,1.12383469]
["bitfinex-derivatives","BTCF0:USTF0",1748450508182,0.06602103,107270.0,107260.0,1.05284898]
["bitfinex-derivatives","BTCF0:USTF0",1748450508686,0.06602103,107270.0,107260.0,1.03863813]
["bitfinex-derivatives","BTCF0:USTF0",1748450509093,0.06602103,107270.0,107260.0,1.05284967]
["bitfinex-derivatives","BTCF0:USTF0",1748450509296,0.06602103,107270.0,107260.0,1.05285192]
["bitfinex-derivatives","BTCF0:USTF0",1748450509593,0.06602103,107270.0,107260.0,1.05285193]
["bitfinex-derivatives","BTCF0:USTF0",1748450509793,0.06602103,107270.0,107260.0,1.05285281]
["bitfinex-derivatives","BTCF0:USTF0",1748450509994,0.06602103,107270.0,107260.0,1.05285353]
["bitfinex-derivatives","BTCF0:USTF0",1748450510183,0.06602103,107270.0,107260.0,1.03863813]
["bitfinex-derivatives","BTCF0:USTF0",1748450510384,0.06602103,107270.0,107260.0,1.12384152]
["bitfinex-derivatives","BTCF0:USTF0",1748450510595,0.06602103,107270.0,107260.0,1.10962392]
["bitfinex-derivatives","BTCF0:USTF0",1748450510895,0.06602103,107270.0,107260.0,1.11413947]
["bitfinex-derivatives","BTCF0:USTF0",1748450511092,0.06602103,107270.0,107260.0,1.04315368]
["bitfinex-derivatives","BTCF0:USTF0",1748450511596,0.06602103,107270.0,107260.0,1.11413947]
["bitfinex-derivatives","BTCF0:USTF0",1748450512094,0.01433186,107270.0,107260.0,1.11413947]
["bitfinex-derivatives","BTCF0:USTF0",1748450512299,0.89187952,107280.0,107270.0,0.1863829]
["bitfinex-derivatives","BTCF0:USTF0",1748450512597,0.89187952,107280.0,107270.0,0.64010398]
["bitfinex-derivatives","BTCF0:USTF0",1748450512900,1.07824502,107280.0,107270.0,0.64010398]
["bitfinex-derivatives","BTCF0:USTF0",1748450513395,1.09234755,107280.0,107270.0,0.71357985]
["bitfinex-derivatives","BTCF0:USTF0",1748450513581,1.09234755,107280.0,107270.0,0.71357983]
["bitfinex-derivatives","BTCF0:USTF0",1748450513785,1.30750952,107280.0,107270.0,0.34783518]
["bitfinex-derivatives","BTCF0:USTF0",1748450513985,1.39750952,107280.0,107270.0,0.55881911]
["bitfinex-derivatives","BTCF0:USTF0",1748450514185,1.39750952,107280.0,107270.0,0.49558393]
["bitfinex-derivatives","BTCF0:USTF0",1748450514383,1.39750952,107280.0,107270.0,0.50981414]
["bitfinex-derivatives","BTCF0:USTF0",1748450514584,1.54850952,107280.0,107270.0,0.5099344]
["bitfinex-derivatives","BTCF0:USTF0",1748450514794,1.54850952,107280.0,107270.0,0.54453528]
["bitfinex-derivatives","BTCF0:USTF0",1748450515103,1.3769412,107280.0,107270.0,0.59354296]
["bitfinex-derivatives","BTCF0:USTF0",1748450515586,1.33334755,107280.0,107270.0,0.59354277]
["bitfinex-derivatives","BTCF0:USTF0",1748450515787,1.37696275,107280.0,107270.0,0.59354277]
["bitfinex-derivatives","BTCF0:USTF0",1748450516601,1.37696275,107280.0,107270.0,0.57931157]
["bitfinex-derivatives","BTCF0:USTF0",1748450518104,1.37696275,107280.0,107270.0,0.59355178]
["bitfinex-derivatives","BTCF0:USTF0",1748450518602,1.37696275,107280.0,107270.0,0.57931157]
["bitfinex-derivatives","BTCF0:USTF0",1748450518793,1.37696275,107280.0,107270.0,0.60536146]
["bitfinex-derivatives","BTCF0:USTF0",1748450519197,1.37696275,107280.0,107270.0,0.60536186]
["bitfinex-derivatives","BTCF0:USTF0",1748450519501,1.37696275,107280.0,107270.0,0.60536222]
["bitfinex-derivatives","BTCF0:USTF0",1748450519900,1.37699699,107280.0,107270.0,0.60536175]
["bitfinex-derivatives","BTCF0:USTF0",1748450520101,1.37695699,107280.0,107270.0,0.60536175]
["bitfinex-derivatives","BTCF0:USTF0",1748450520299,0.94615699,107280.0,107270.0,0.82052372]
["bitfinex-derivatives","BTCF0:USTF0",1748450520497,1.37695699,107280.0,107270.0,0.96260047]
["bitfinex-derivatives","BTCF0:USTF0",1748450520697,1.37695699,107280.0,107270.0,0.97686068]
["bitfinex-derivatives","BTCF0:USTF0",1748450521198,1.37695699,107280.0,107270.0,0.97685765]
["bitfinex-derivatives","BTCF0:USTF0",1748450521408,1.37695699,107280.0,107270.0,0.7474385]
["bitfinex-derivatives","BTCF0:USTF0",1748450521596,1.16695699,107280.0,107270.0,0.76169463]
["bitfinex-derivatives","BTCF0:USTF0",1748450521909,1.16695699,107280.0,107270.0,0.76169435]
["bitfinex-derivatives","BTCF0:USTF0",1748450522298,1.16695699,107280.0,107270.0,0.7474385]
["bitfinex-derivatives","BTCF0:USTF0",1748450522604,1.3769752,107280.0,107270.0,0.76179968]
["bitfinex-derivatives","BTCF0:USTF0",1748450522998,1.3769752,107280.0,107270.0,0.7474395]
["bitfinex-derivatives","BTCF0:USTF0",1748450523193,1.3769752,107280.0,107270.0,0.79580005]
["bitfinex-derivatives","BTCF0:USTF0",1748450523499,1.3769752,107280.0,107270.0,0.72481426]
["bitfinex-derivatives","BTCF0:USTF0",1748450523890,0.9461752,107280.0,107270.0,0.72481426]
["bitfinex-derivatives","BTCF0:USTF0",1748450524200,0.85825228,107280.0,107270.0,0.90096732]
["bitfinex-derivatives","BTCF0:USTF0",1748450524390,0.85825228,107280.0,107270.0,1.08660804]
["bitfinex-derivatives","BTCF0:USTF0",1748450524791,0.85825228,107280.0,107270.0,1.1009693]
["bitfinex-derivatives","BTCF0:USTF0",1748450524994,0.85825228,107280.0,107270.0,1.10096913]
["bitfinex-derivatives","BTCF0:USTF0",1748450525396,0.85825228,107280.0,107270.0,1.08660804]
["bitfinex-derivatives","BTCF0:USTF0",1748450526000,0.85825228,107280.0,107270.0,1.10548495]
["bitfinex-derivatives","BTCF0:USTF0",1748450526204,0.85825228,107280.0,107270.0,1.09112359]
["bitfinex-derivatives","BTCF0:USTF0",1748450527707,0.82425228,107280.0,107270.0,1.09112359]
["bitfinex-derivatives","BTCF0:USTF0",1748450527902,1.01061798,107280.0,107270.0,1.10548432]
["bitfinex-derivatives","BTCF0:USTF0",1748450528102,0.82425228,107280.0,107270.0,1.09112359]
["bitfinex-derivatives","BTCF0:USTF0",1748450528493,0.39349228,107280.0,107270.0,1.10548429]
["bitfinex-derivatives","BTCF0:USTF0",1748450528693,0.36089228,107280.0,107270.0,1.12997634]
["bitfinex-derivatives","BTCF0:USTF0",1748450528899,0.01524205,107280.0,107270.0,1.64906157]
["bitfinex-derivatives","BTCF0:USTF0",1748450529294,0.01524205,107280.0,107270.0,3.13470243]
["bitfinex-derivatives","BTCF0:USTF0",1748450529500,0.01524205,107280.0,107270.0,3.14904382]
["bitfinex-derivatives","BTCF0:USTF0",1748450529702,0.01510253,107280.0,107270.0,3.15945722]
["bitfinex-derivatives","BTCF0:USTF0",1748450529904,0.001,107280.0,107270.0,3.15945722]
["bitfinex-derivatives","BTCF0:USTF0",1748450530103,0.001,107280.0,107270.0,3.15945701]
["bitfinex-derivatives","BTCF0:USTF0",1748450530305,0.17616333,107290.0,107280.0,0.1863656]
["bitfinex-derivatives","BTCF0:USTF0",1748450530612,0.23637657,107290.0,107280.0,1.34081312]
["bitfinex-derivatives","BTCF0:USTF0",1748450530801,0.27187657,107290.0,107280.0,1.34081312]
["bitfinex-derivatives","BTCF0:USTF0",1748450531002,0.27187657,107290.0,107280.0,1.38278212]
["bitfinex-derivatives","BTCF0:USTF0",1748450531202,0.27187657,107290.0,107280.0,1.38247095]
["bitfinex-derivatives","BTCF0:USTF0",1748450531409,0.27487657,107290.0,107280.0,1.37259297]
["bitfinex-derivatives","BTCF0:USTF0",1748450531596,0.62288947,107290.0,107280.0,1.45378194]
["bitfinex-derivatives","BTCF0:USTF0",1748450531801,0.62288947,107290.0,107280.0,1.2337829]
["bitfinex-derivatives","BTCF0:USTF0",1748450532107,0.44909905,107290.0,107280.0,1.2337829]
["bitfinex-derivatives","BTCF0:USTF0",1748450532603,0.63544735,107290.0,107280.0,1.18481569]
["bitfinex-derivatives","BTCF0:USTF0",1748450532800,0.63544735,107290.0,107280.0,1.18480549]
["bitfinex-derivatives","BTCF0:USTF0",1748450533003,0.63544735,107290.0,107280.0,1.17466815]
["bitfinex-derivatives","BTCF0:USTF0",1748450533204,0.63544735,107290.0,107280.0,1.18480559]
["bitfinex-derivatives","BTCF0:USTF0",1748450533404,0.63544735,107290.0,107280.0,1.18480563]
["bitfinex-derivatives","BTCF0:USTF0",1748450533708,0.63544735,107290.0,107280.0,1.21925131]
["bitfinex-derivatives","BTCF0:USTF0",1748450533900,0.63544735,107290.0,107280.0,1.23381633]
["bitfinex-derivatives","BTCF0:USTF0",1748450534097,0.44909905,107290.0,107280.0,1.20911382]
["bitfinex-derivatives","BTCF0:USTF0",1748450534296,0.37979905,107290.0,107280.0,1.23381568]
["bitfinex-derivatives","BTCF0:USTF0",1748450534699,0.37979905,107290.0,107280.0,1.16282006]
["bitfinex-derivatives","BTCF0:USTF0",1748450534914,0.37979905,107290.0,107280.0,1.11376218]
["bitfinex-derivatives","BTCF0:USTF0",1748450535104,0.37979905,107290.0,107280.0,1.10362628]
["bitfinex-derivatives","BTCF0:USTF0",1748450535303,0.37979905,107290.0,107280.0,1.33281528]
["bitfinex-derivatives","BTCF0:USTF0",1748450535607,0.37979905,107290.0,107280.0,1.27362626]
["bitfinex-derivatives","BTCF0:USTF0",1748450535813,0.37979905,107290.0,107280.0,1.28376197]
["bitfinex-derivatives","BTCF0:USTF0",1748450536312,0.37579905,107290.0,107280.0,1.26919704]
["bitfinex-derivatives","BTCF0:USTF0",1748450536503,0.37579905,107290.0,107280.0,1.28376188]
["bitfinex-derivatives","BTCF0:USTF0",1748450536700,0.01499905,107290.0,107280.0,1.35478142]
["bitfinex-derivatives","BTCF0:USTF0",1748450536899,0.01499905,107290.0,107280.0,1.33372602]
["bitfinex-derivatives","BTCF0:USTF0",1748450537107,0.89091952,107300.0,107290.0,0.1863483]
["bitfinex-derivatives","BTCF0:USTF0",1748450537307,1.07725052,107300.0,107290.0,1.37612869]
["bitfinex-derivatives","BTCF0:USTF0",1748450537506,1.07725052,107300.0,107290.0,1.41327196]
["bitfinex-derivatives","BTCF0:USTF0",1748450537802,1.07725052,107300.0,107290.0,1.4278358]
["bitfinex-derivatives","BTCF0:USTF0",1748450538003,1.07725052,107300.0,107290.0,1.41327196]
["bitfinex-derivatives","BTCF0:USTF0",1748450538213,1.07725052,107300.0,107290.0,1.41321682]
["bitfinex-derivatives","BTCF0:USTF0",1748450538396,1.07725052,107300.0,107290.0,1.44234456]
["bitfinex-derivatives","BTCF0:USTF0",1748450538603,1.07925052,107300.0,107290.0,1.42778069]
["bitfinex-derivatives","BTCF0:USTF0",1748450538906,1.07925052,107300.0,107290.0,1.43789162]
["bitfinex-derivatives","BTCF0:USTF0",1748450539105,1.08125052,107300.0,107290.0,1.39236957]
["bitfinex-derivatives","BTCF0:USTF0",1748450539306,1.08125052,107300.0,107290.0,1.38791662]
["bitfinex-derivatives","BTCF0:USTF0",1748450539503,1.08125052,107300.0,107290.0,1.40248049]
["bitfinex-derivatives","BTCF0:USTF0",1748450539711,1.09488655,107300.0,107290.0,1.3778057]
["bitfinex-derivatives","BTCF0:USTF0",1748450540313,1.09488655,107300.0,107290.0,1.26747464]
["bitfinex-derivatives","BTCF0:USTF0",1748450540524,1.09488655,107300.0,107290.0,1.30423122]
["bitfinex-derivatives","BTCF0:USTF0",1748450540813,1.09488655,107300.0,107290.0,1.31434167]
["bitfinex-derivatives","BTCF0:USTF0",1748450541001,1.09488655,107300.0,107290.0,1.32890554]
["bitfinex-derivatives","BTCF0:USTF0",1748450541813,0.90855555,107300.0,107290.0,1.32890554]
["bitfinex-derivatives","BTCF0:USTF0",1748450542007,1.09488655,107300.0,107290.0,1.32890554]
["bitfinex-derivatives","BTCF0:USTF0",1748450542410,1.09488655,107300.0,107290.0,1.32890553]
["bitfinex-derivatives","BTCF0:USTF0",1748450543105,1.09488655,107300.0,107290.0,1.31879508]
["bitfinex-derivatives","BTCF0:USTF0",1748450543419,1.09488655,107300.0,107290.0,1.32890284]
["bitfinex-derivatives","BTCF0:USTF0",1748450543614,1.06288655,107300.0,107290.0,1.32890271]
["bitfinex-derivatives","BTCF0:USTF0",1748450543910,1.06288655,107300.0,107290.0,1.25791565]
["bitfinex-derivatives","BTCF0:USTF0",1748450544122,0.61857052,107300.0,107290.0,1.25791565]
["bitfinex-derivatives","BTCF0:USTF0",1748450544415,0.86287952,107300.0,107290.0,1.25791565]
["bitfinex-derivatives","BTCF0:USTF0",1748450544615,0.86287952,107300.0,107290.0,1.00598573]
["bitfinex-derivatives","BTCF0:USTF0",1748450544813,0.86287952,107300.0,107290.0,1.25789477]
["bitfinex-derivatives","BTCF0:USTF0",1748450545200,0.86287952,107300.0,107290.0,1.25789449]
["bitfinex-derivatives","BTCF0:USTF0",1748450545405,0.07143952,107300.0,107290.0,1.25789447]
["bitfinex-derivatives","BTCF0:USTF0",1748450545613,0.50207952,107300.0,107290.0,1.25789397]
["bitfinex-derivatives","BTCF0:USTF0",1748450545804,0.50207952,107300.0,107290.0,1.36568015]
["bitfinex-derivatives","BTCF0:USTF0",1748450546002,0.50207952,107300.0,107290.0,1.3656801]
["bitfinex-derivatives","BTCF0:USTF0",1748450546413,0.50207952,107300.0,107290.0,1.36567975]
["bitfinex-derivatives","BTCF0:USTF0",1748450547014,0.50207952,107300.0,107290.0,1.36567971]
["bitfinex-derivatives","BTCF0:USTF0",1748450547318,0.00413952,107300.0,107290.0,1.28458441]
["bitfinex-derivatives","BTCF0:USTF0",1748450547513,0.86019863,107310.0,107300.0,0.1863309]
["bitfinex-derivatives","BTCF0:USTF0",1748450547811,0.86019863,107310.0,107300.0,1.27213192]
["bitfinex-derivatives","BTCF0:USTF0",1748450548016,1.3816741,107310.0,107300.0,0.51268002]
["bitfinex-derivatives","BTCF0:USTF0",1748450548217,2.07374956,107310.0,107290.0,0.08929481]
["bitfinex-derivatives","BTCF0:USTF0",1748450548422,0.1863482,107290.0,107280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748450548714,1.60291017,107290.0,107280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748450548919,1.97931817,107290.0,107280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748450549103,1.97931817,107290.0,107280.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748450549305,1.61931817,107290.0,107280.0,0.19648551]
["bitfinex-derivatives","BTCF0:USTF0",1748450549515,1.48456668,107290.0,107280.0,0.20100106]
["bitfinex-derivatives","BTCF0:USTF0",1748450549708,1.48556668,107290.0,107280.0,0.20100106]
["bitfinex-derivatives","BTCF0:USTF0",1748450549908,1.48656668,107290.0,107280.0,0.20088106]
["bitfinex-derivatives","BTCF0:USTF0",1748450550206,1.66656668,107290.0,107280.0,0.20100106]
["bitfinex-derivatives","BTCF0:USTF0",1748450550406,1.66756668,107290.0,107280.0,0.01463556]
["bitfinex-derivatives","BTCF0:USTF0",1748450550817,1.66756668,107290.0,107280.0,0.20100126]
["bitfinex-derivatives","BTCF0:USTF0",1748450551521,1.70036668,107290.0,107280.0,0.20100126]
["bitfinex-derivatives","BTCF0:USTF0",1748450554336,1.70036668,107290.0,107280.0,0.01463556]
["bitfinex-derivatives","BTCF0:USTF0",1748450554514,1.60715868,107290.0,107280.0,0.01463556]
["bitfinex-derivatives","BTCF0:USTF0",1748450556313,1.60715868,107290.0,107280.0,0.00463556]
["bitfinex-derivatives","BTCF0:USTF0",1748450557214,1.56353198,107290.0,107280.0,0.00463556]
["bitfinex-derivatives","BTCF0:USTF0",1748450557416,1.60715868,107290.0,107280.0,0.00463556]
["bitfinex-derivatives","BTCF0:USTF0",1748450558318,1.65068154,107290.0,107280.0,0.00463556]
["bitfinex-derivatives","BTCF0:USTF0",1748450558519,1.22008154,107290.0,107280.0,0.19100126]
["bitfinex-derivatives","BTCF0:USTF0",1748450558814,0.96139671,107290.0,107280.0,0.48500126]
["bitfinex-derivatives","BTCF0:USTF0",1748450559024,1.43555412,107290.0,107280.0,0.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1748450559418,1.34840291,107290.0,107280.0,0.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1748450559611,0.91775942,107290.0,107280.0,0.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1748450559819,1.34839942,107290.0,107280.0,0.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1748450560128,1.29030212,107290.0,107280.0,0.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1748450560318,0.67331392,107290.0,107280.0,0.53426861]
["bitfinex-derivatives","BTCF0:USTF0",1748450560517,0.82764,107290.0,107280.0,0.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1748450560717,0.82764,107290.0,107280.0,0.53426784]
["bitfinex-derivatives","BTCF0:USTF0",1748450560919,1.0139883,107290.0,107280.0,0.53426784]
["bitfinex-derivatives","BTCF0:USTF0",1748450561119,1.0139883,107290.0,107280.0,0.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1748450561433,1.0139883,107290.0,107280.0,0.53426757]
["bitfinex-derivatives","BTCF0:USTF0",1748450561618,0.5833483,107290.0,107280.0,0.53426757]
["bitfinex-derivatives","BTCF0:USTF0",1748450561822,1.05750222,107290.0,107280.0,0.53426752]
["bitfinex-derivatives","BTCF0:USTF0",1748450562333,1.0139883,107290.0,107280.0,0.53426752]
["bitfinex-derivatives","BTCF0:USTF0",1748450562625,1.0139883,107290.0,107280.0,0.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1748450562819,1.0139883,107290.0,107280.0,0.53426752]
["bitfinex-derivatives","BTCF0:USTF0",1748450563223,1.0139883,107290.0,107280.0,0.53426753]
["bitfinex-derivatives","BTCF0:USTF0",1748450564333,1.0468883,107290.0,107280.0,0.53426753]
["bitfinex-derivatives","BTCF0:USTF0",1748450564524,1.0468883,107290.0,107280.0,0.53426754]
["bitfinex-derivatives","BTCF0:USTF0",1748450565427,1.0468883,107290.0,107280.0,0.53426753]
["bitfinex-derivatives","BTCF0:USTF0",1748450566434,1.0468883,107290.0,107280.0,0.51970126]
["bitfinex-derivatives","BTCF0:USTF0",1748450566637,1.0468883,107290.0,107280.0,0.53426753]
["bitfinex-derivatives","BTCF0:USTF0",1748450567237,1.09040178,107290.0,107280.0,0.53426753]
["bitfinex-derivatives","BTCF0:USTF0",1748450567440,1.0468883,107290.0,107280.0,0.53426753]
["bitfinex-derivatives","BTCF0:USTF0",1748450567736,1.0139883,107290.0,107280.0,0.53426753]
["bitfinex-derivatives","BTCF0:USTF0",1748450568825,1.22915027,107290.0,107280.0,0.53426753]
["bitfinex-derivatives","BTCF0:USTF0",1748450569626,1.22915027,107290.0,107280.0,0.53426764]
["bitfinex-derivatives","BTCF0:USTF0",1748450569839,1.22915027,107290.0,107280.0,0.53426765]
["bitfinex-derivatives","BTCF0:USTF0",1748450570328,1.33266375,107290.0,107280.0,0.32778195]
["bitfinex-derivatives","BTCF0:USTF0",1748450570542,1.54356375,107290.0,107280.0,0.32790195]
["bitfinex-derivatives","BTCF0:USTF0",1748450570729,1.60166105,107290.0,107280.0,0.25920195]
["bitfinex-derivatives","BTCF0:USTF0",1748450571035,1.60168569,107290.0,107280.0,0.25920195]
["bitfinex-derivatives","BTCF0:USTF0",1748450571234,1.60168569,107290.0,107280.0,0.07920195]
["bitfinex-derivatives","BTCF0:USTF0",1748450572731,1.60168569,107290.0,107280.0,0.11010195]
["bitfinex-derivatives","BTCF0:USTF0",1748450573536,1.60168569,107290.0,107280.0,0.11010377]
["bitfinex-derivatives","BTCF0:USTF0",1748450574342,1.64529878,107290.0,107280.0,0.14190377]
["bitfinex-derivatives","BTCF0:USTF0",1748450575746,1.60172424,107290.0,107280.0,0.14190349]
["bitfinex-derivatives","BTCF0:USTF0",1748450576135,1.64529878,107290.0,107280.0,0.1419034]
["bitfinex-derivatives","BTCF0:USTF0",1748450577038,1.64529878,107290.0,107280.0,0.14190378]
["bitfinex-derivatives","BTCF0:USTF0",1748450578139,1.58720148,107290.0,107280.0,0.14190378]
["bitfinex-derivatives","BTCF0:USTF0",1748450578840,1.58720148,107290.0,107280.0,0.12733556]
["bitfinex-derivatives","BTCF0:USTF0",1748450579046,1.58720148,107290.0,107280.0,0.14190378]
["bitfinex-derivatives","BTCF0:USTF0",1748450580342,1.58720148,107290.0,107280.0,0.07920378]
["bitfinex-derivatives","BTCF0:USTF0",1748450580343,1.91845199,107290.0,107280.0,0.07920378]
["bitfinex-derivatives","BTCF0:USTF0",1748450580545,1.97450878,107290.0,107280.0,0.01920378]
["bitfinex-derivatives","BTCF0:USTF0",1748450580742,1.75934681,107290.0,107280.0,0.01920378]
["bitfinex-derivatives","BTCF0:USTF0",1748450581047,1.66601881,107290.0,107280.0,0.24705042]
["bitfinex-derivatives","BTCF0:USTF0",1748450581249,1.66601881,107290.0,107280.0,0.09120472]
["bitfinex-derivatives","BTCF0:USTF0",1748450581431,1.58721447,107290.0,107280.0,0.09120471]
["bitfinex-derivatives","BTCF0:USTF0",1748450582038,1.58721447,107290.0,107280.0,0.27757041]
["bitfinex-derivatives","BTCF0:USTF0",1748450582243,1.65755447,107290.0,107280.0,0.30907041]
["bitfinex-derivatives","BTCF0:USTF0",1748450582640,1.68845447,107290.0,107280.0,0.30907041]
["bitfinex-derivatives","BTCF0:USTF0",1748450583252,1.68845447,107290.0,107280.0,0.30906965]
["bitfinex-derivatives","BTCF0:USTF0",1748450584953,1.68845447,107290.0,107280.0,0.30906962]
["bitfinex-derivatives","BTCF0:USTF0",1748450585257,1.68845447,107290.0,107280.0,0.12270392]
["bitfinex-derivatives","BTCF0:USTF0",1748450585750,1.68845447,107290.0,107280.0,0.10813555]
["bitfinex-derivatives","BTCF0:USTF0",1748450585950,1.68845447,107290.0,107280.0,0.12270393]
["bitfinex-derivatives","BTCF0:USTF0",1748450587147,1.68845447,107290.0,107280.0,0.12270394]
["bitfinex-derivatives","BTCF0:USTF0",1748450587340,1.68845447,107290.0,107280.0,0.30906954]
["bitfinex-derivatives","BTCF0:USTF0",1748450587547,1.68845447,107290.0,107280.0,0.12270394]
["bitfinex-derivatives","BTCF0:USTF0",1748450588351,1.68845447,107290.0,107280.0,0.10813555]
["bitfinex-derivatives","BTCF0:USTF0",1748450588549,1.68845447,107290.0,107280.0,0.30906956]
["bitfinex-derivatives","BTCF0:USTF0",1748450588550,1.0118725,107290.0,107280.0,0.30906956]
["bitfinex-derivatives","BTCF0:USTF0",1748450588747,1.0118725,107290.0,107280.0,0.30450115]
["bitfinex-derivatives","BTCF0:USTF0",1748450588748,1.65755447,107290.0,107280.0,0.30450115]
["bitfinex-derivatives","BTCF0:USTF0",1748450589052,1.95485447,107290.0,107280.0,0.31906909]
["bitfinex-derivatives","BTCF0:USTF0",1748450589652,1.98525447,107290.0,107280.0,0.31906919]
["bitfinex-derivatives","BTCF0:USTF0",1748450589844,1.98525447,107290.0,107280.0,0.10120339]
["bitfinex-derivatives","BTCF0:USTF0",1748450590053,1.98525447,107290.0,107280.0,0.09120339]
["bitfinex-derivatives","BTCF0:USTF0",1748450590251,1.89797027,107290.0,107280.0,0.09120339]
["bitfinex-derivatives","BTCF0:USTF0",1748450590454,2.01405881,107290.0,107280.0,0.09108339]
["bitfinex-derivatives","BTCF0:USTF0",1748450590753,2.01405881,107290.0,107280.0,0.06080339]
["bitfinex-derivatives","BTCF0:USTF0",1748450590956,1.65325881,107290.0,107280.0,0.06080339]
["bitfinex-derivatives","BTCF0:USTF0",1748450591152,2.37485881,107290.0,107280.0,0.06080464]
["bitfinex-derivatives","BTCF0:USTF0",1748450591353,2.37485881,107290.0,107280.0,0.06080478]
["bitfinex-derivatives","BTCF0:USTF0",1748450592551,2.37485881,107290.0,107280.0,0.02920478]
["bitfinex-derivatives","BTCF0:USTF0",1748450594155,2.37485881,107290.0,107280.0,0.06180478]
["bitfinex-derivatives","BTCF0:USTF0",1748450594654,2.37485881,107290.0,107280.0,0.06180482]
["bitfinex-derivatives","BTCF0:USTF0",1748450594858,2.07755881,107290.0,107280.0,0.06180482]
["bitfinex-derivatives","BTCF0:USTF0",1748450595156,2.07755881,107290.0,107280.0,0.04723555]
["bitfinex-derivatives","BTCF0:USTF0",1748450595351,2.07755881,107290.0,107280.0,0.06180482]
["bitfinex-derivatives","BTCF0:USTF0",1748450595658,1.51539881,107290.0,107280.0,0.09410482]
["bitfinex-derivatives","BTCF0:USTF0",1748450595860,2.1343265,107290.0,107280.0,0.31336972]
["bitfinex-derivatives","BTCF0:USTF0",1748450596048,2.1343265,107290.0,107280.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1748450596255,2.1343265,107290.0,107280.0,0.37262467]
["bitfinex-derivatives","BTCF0:USTF0",1748450596654,2.01823796,107290.0,107280.0,0.31336944]
["bitfinex-derivatives","BTCF0:USTF0",1748450597157,2.01819796,107290.0,107280.0,0.31336944]
["bitfinex-derivatives","BTCF0:USTF0",1748450598157,2.01819796,107290.0,107280.0,0.12700374]
["bitfinex-derivatives","BTCF0:USTF0",1748450599258,2.04699881,107290.0,107280.0,0.12700374]
["bitfinex-derivatives","BTCF0:USTF0",1748450600853,2.04699881,107290.0,107280.0,0.11243555]
["bitfinex-derivatives","BTCF0:USTF0",1748450601153,2.04699881,107290.0,107280.0,0.12700375]
["bitfinex-derivatives","BTCF0:USTF0",1748450601358,1.93091027,107290.0,107280.0,0.12700374]
["bitfinex-derivatives","BTCF0:USTF0",1748450602654,1.93091027,107290.0,107280.0,0.12700372]
["bitfinex-derivatives","BTCF0:USTF0",1748450602956,1.93091027,107290.0,107280.0,0.12700373]
["bitfinex-derivatives","BTCF0:USTF0",1748450603359,1.7157483,107290.0,107280.0,0.12700373]
["bitfinex-derivatives","BTCF0:USTF0",1748450603551,1.93091027,107290.0,107280.0,0.12700373]
["bitfinex-derivatives","BTCF0:USTF0",1748450603858,1.93091027,107290.0,107280.0,0.12700372]
["bitfinex-derivatives","BTCF0:USTF0",1748450604046,1.50047027,107290.0,107280.0,0.12700372]
["bitfinex-derivatives","BTCF0:USTF0",1748450604253,1.93087027,107290.0,107280.0,0.31336942]
["bitfinex-derivatives","BTCF0:USTF0",1748450604751,1.93087027,107290.0,107280.0,0.31336938]
["bitfinex-derivatives","BTCF0:USTF0",1748450606160,2.04695881,107290.0,107280.0,0.12700371]
["bitfinex-derivatives","BTCF0:USTF0",1748450606361,2.04695881,107290.0,107280.0,0.12700377]
["bitfinex-derivatives","BTCF0:USTF0",1748450606667,2.07815881,107290.0,107280.0,0.12700377]
["bitfinex-derivatives","BTCF0:USTF0",1748450608261,2.07815881,107290.0,107280.0,0.17443022]
["bitfinex-derivatives","BTCF0:USTF0",1748450608450,2.04695881,107290.0,107280.0,0.36079592]
["bitfinex-derivatives","BTCF0:USTF0",1748450608654,1.61655881,107290.0,107280.0,0.36079592]
["bitfinex-derivatives","BTCF0:USTF0",1748450608855,1.93083027,107290.0,107280.0,0.36079594]
["bitfinex-derivatives","BTCF0:USTF0",1748450609062,2.01819206,107290.0,107280.0,0.36079594]
["bitfinex-derivatives","BTCF0:USTF0",1748450610261,2.01819206,107290.0,107280.0,0.36079572]
["bitfinex-derivatives","BTCF0:USTF0",1748450611063,2.01819206,107290.0,107280.0,0.3462277]
["bitfinex-derivatives","BTCF0:USTF0",1748450611367,2.01819206,107290.0,107280.0,0.36079572]
["bitfinex-derivatives","BTCF0:USTF0",1748450612070,2.01819206,107290.0,107280.0,0.36079573]
["bitfinex-derivatives","BTCF0:USTF0",1748450612763,1.93083027,107290.0,107280.0,0.17443003]
["bitfinex-derivatives","BTCF0:USTF0",1748450613361,1.93083027,107290.0,107280.0,0.159862]
["bitfinex-derivatives","BTCF0:USTF0",1748450613768,1.93083027,107290.0,107280.0,0.17443041]
["bitfinex-derivatives","BTCF0:USTF0",1748450614263,1.93083027,107290.0,107280.0,0.12700396]
["bitfinex-derivatives","BTCF0:USTF0",1748450614468,1.96203027,107290.0,107280.0,0.12688396]
["bitfinex-derivatives","BTCF0:USTF0",1748450614864,1.96203027,107290.0,107280.0,0.1268844]
["bitfinex-derivatives","BTCF0:USTF0",1748450615279,1.96203027,107290.0,107280.0,0.1270044]
["bitfinex-derivatives","BTCF0:USTF0",1748450615462,2.07811881,107290.0,107280.0,0.1270044]
["bitfinex-derivatives","BTCF0:USTF0",1748450616173,2.07811881,107290.0,107280.0,0.12700439]
["bitfinex-derivatives","BTCF0:USTF0",1748450617063,2.07811881,107290.0,107280.0,0.09410439]
["bitfinex-derivatives","BTCF0:USTF0",1748450617261,2.29328078,107290.0,107280.0,0.14153034]
["bitfinex-derivatives","BTCF0:USTF0",1748450617461,2.29328078,107290.0,107280.0,0.09779019]
["bitfinex-derivatives","BTCF0:USTF0",1748450617662,2.29328078,107290.0,107280.0,0.09791019]
["bitfinex-derivatives","BTCF0:USTF0",1748450618563,2.29328078,107290.0,107280.0,0.08334136]
["bitfinex-derivatives","BTCF0:USTF0",1748450618768,2.29328078,107290.0,107280.0,0.09791035]
["bitfinex-derivatives","BTCF0:USTF0",1748450619267,2.07811881,107290.0,107280.0,0.12951035]
["bitfinex-derivatives","BTCF0:USTF0",1748450619763,2.07811881,107290.0,107280.0,0.12951033]
["bitfinex-derivatives","BTCF0:USTF0",1748450622657,2.29328078,107290.0,107280.0,0.12951033]
["bitfinex-derivatives","BTCF0:USTF0",1748450622861,2.29328078,107290.0,107280.0,0.12951048]
["bitfinex-derivatives","BTCF0:USTF0",1748450623569,2.34328078,107290.0,107280.0,0.12951051]
["bitfinex-derivatives","BTCF0:USTF0",1748450623757,2.34328078,107290.0,107280.0,0.08334136]
["bitfinex-derivatives","BTCF0:USTF0",1748450623962,2.34328078,107290.0,107280.0,0.09779054]
["bitfinex-derivatives","BTCF0:USTF0",1748450624161,2.34328078,107290.0,107280.0,0.09791054]
["bitfinex-derivatives","BTCF0:USTF0",1748450624567,2.34328078,107290.0,107280.0,0.09791049]
["bitfinex-derivatives","BTCF0:USTF0",1748450624768,2.34328078,107290.0,107280.0,0.12891049]
["bitfinex-derivatives","BTCF0:USTF0",1748450625074,2.34328078,107290.0,107280.0,0.08148453]
["bitfinex-derivatives","BTCF0:USTF0",1748450625269,2.34328078,107290.0,107280.0,0.08148504]
["bitfinex-derivatives","BTCF0:USTF0",1748450625465,2.12811881,107290.0,107280.0,0.0669154]
["bitfinex-derivatives","BTCF0:USTF0",1748450625771,2.12811881,107290.0,107280.0,0.08148506]
["bitfinex-derivatives","BTCF0:USTF0",1748450626461,2.34328078,107290.0,107280.0,0.0669154]
["bitfinex-derivatives","BTCF0:USTF0",1748450626662,2.34328078,107290.0,107280.0,0.08148511]
["bitfinex-derivatives","BTCF0:USTF0",1748450626859,2.34328078,107290.0,107280.0,0.0669154]
["bitfinex-derivatives","BTCF0:USTF0",1748450627264,2.34328078,107290.0,107280.0,0.08148511]
["bitfinex-derivatives","BTCF0:USTF0",1748450627664,2.34328078,107290.0,107270.0,0.04756548]
["bitfinex-derivatives","BTCF0:USTF0",1748450627870,1.18757818,107280.0,107270.0,0.20297981]
["bitfinex-derivatives","BTCF0:USTF0",1748450628069,1.49832399,107280.0,107270.0,0.2027269]
["bitfinex-derivatives","BTCF0:USTF0",1748450628475,1.79562399,107280.0,107270.0,0.18815717]
["bitfinex-derivatives","BTCF0:USTF0",1748450629076,1.79562399,107280.0,107270.0,0.18915717]
["bitfinex-derivatives","BTCF0:USTF0",1748450629273,0.17729092,107270.0,107260.0,0.09089319]
["bitfinex-derivatives","BTCF0:USTF0",1748450629471,1.74424287,107270.0,107260.0,0.29367833]
["bitfinex-derivatives","BTCF0:USTF0",1748450629675,1.74424287,107270.0,107260.0,0.20292466]
["bitfinex-derivatives","BTCF0:USTF0",1748450629676,1.74461578,107270.0,107260.0,0.20292466]
["bitfinex-derivatives","BTCF0:USTF0",1748450629972,1.82908382,107270.0,107260.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1748450630569,1.82908382,107270.0,107260.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748450631881,1.82908382,107270.0,107260.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748450632480,1.82908382,107270.0,107260.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1748450633186,1.71299528,107270.0,107260.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1748450633376,2.01029528,107270.0,107260.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1748450633572,2.01029528,107270.0,107260.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1748450633779,2.37109528,107270.0,107260.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1748450634483,2.37109528,107270.0,107260.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1748450634484,2.45828392,107270.0,107260.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1748450635371,2.45828392,107270.0,107260.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748450635579,3.51584392,107270.0,107260.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1748450635778,0.0466017,107260.0,107240.0,0.12925523]
["bitfinex-derivatives","BTCF0:USTF0",1748450635971,1.99530979,107250.0,107240.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1748450636177,2.47930272,107250.0,107240.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1748450636990,2.56648276,107250.0,107240.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1748450637290,2.48030272,107250.0,107240.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1748450637678,2.48030272,107250.0,107240.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1748450637878,2.48030272,107250.0,107240.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1748450639589,2.48026451,107250.0,107240.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1748450639789,2.44746451,107250.0,107240.0,0.30697412]
["bitfinex-derivatives","BTCF0:USTF0",1748450640592,2.46125673,107250.0,107240.0,0.30697409]
["bitfinex-derivatives","BTCF0:USTF0",1748450641179,2.46125673,107250.0,107240.0,0.30697406]
["bitfinex-derivatives","BTCF0:USTF0",1748450641688,2.45216251,107250.0,107240.0,0.30697406]
["bitfinex-derivatives","BTCF0:USTF0",1748450641882,2.45216251,107250.0,107240.0,0.31991322]
["bitfinex-derivatives","BTCF0:USTF0",1748450642282,2.45216251,107250.0,107240.0,0.31991358]
["bitfinex-derivatives","BTCF0:USTF0",1748450642477,2.45216251,107250.0,107240.0,0.31991362]
["bitfinex-derivatives","BTCF0:USTF0",1748450643592,2.45216251,107250.0,107240.0,0.30697407]
["bitfinex-derivatives","BTCF0:USTF0",1748450643792,2.45216251,107250.0,107240.0,0.31991044]
["bitfinex-derivatives","BTCF0:USTF0",1748450644203,2.45216251,107250.0,107240.0,0.31991077]
["bitfinex-derivatives","BTCF0:USTF0",1748450644583,2.45216251,107250.0,107240.0,0.3199106]
["bitfinex-derivatives","BTCF0:USTF0",1748450644784,2.45216251,107250.0,107240.0,0.32440037]
["bitfinex-derivatives","BTCF0:USTF0",1748450645298,2.16395673,107250.0,107240.0,0.32440037]
["bitfinex-derivatives","BTCF0:USTF0",1748450645593,2.10583671,107250.0,107240.0,0.32432858]
["bitfinex-derivatives","BTCF0:USTF0",1748450646183,2.10583671,107250.0,107240.0,0.30975526]
["bitfinex-derivatives","BTCF0:USTF0",1748450646493,2.10583671,107250.0,107240.0,0.32432835]
["bitfinex-derivatives","BTCF0:USTF0",1748450646696,2.10583328,107250.0,107240.0,0.32432835]
["bitfinex-derivatives","BTCF0:USTF0",1748450647286,2.10583328,107250.0,107240.0,0.32430183]
["bitfinex-derivatives","BTCF0:USTF0",1748450648292,2.10583328,107250.0,107240.0,0.29691555]
["bitfinex-derivatives","BTCF0:USTF0",1748450648493,1.89063131,107250.0,107240.0,0.32430582]
["bitfinex-derivatives","BTCF0:USTF0",1748450648790,2.10579328,107250.0,107240.0,0.51074102]
["bitfinex-derivatives","BTCF0:USTF0",1748450648991,1.35943131,107250.0,107240.0,0.51074102]
["bitfinex-derivatives","BTCF0:USTF0",1748450649197,1.02673131,107250.0,107240.0,0.52074047]
["bitfinex-derivatives","BTCF0:USTF0",1748450649491,1.02673131,107250.0,107240.0,0.49792286]
["bitfinex-derivatives","BTCF0:USTF0",1748450649492,1.51438293,107250.0,107240.0,0.49792286]
["bitfinex-derivatives","BTCF0:USTF0",1748450650393,1.51438293,107250.0,107240.0,0.48335075]
["bitfinex-derivatives","BTCF0:USTF0",1748450650585,1.7295449,107250.0,107240.0,0.53495779]
["bitfinex-derivatives","BTCF0:USTF0",1748450650789,1.7295449,107250.0,107240.0,0.53497802]
["bitfinex-derivatives","BTCF0:USTF0",1748450652191,1.7295449,107250.0,107240.0,0.52040601]
["bitfinex-derivatives","BTCF0:USTF0",1748450652392,1.7295449,107250.0,107240.0,0.53497802]
["bitfinex-derivatives","BTCF0:USTF0",1748450652595,1.7295449,107250.0,107240.0,0.34854282]
["bitfinex-derivatives","BTCF0:USTF0",1748450652807,1.7295449,107250.0,107240.0,0.53497802]
["bitfinex-derivatives","BTCF0:USTF0",1748450653097,1.7595449,107250.0,107240.0,0.53497802]
["bitfinex-derivatives","BTCF0:USTF0",1748450653290,1.7595449,107250.0,107240.0,0.53497803]
["bitfinex-derivatives","BTCF0:USTF0",1748450654399,1.80310936,107250.0,107240.0,0.53497803]
["bitfinex-derivatives","BTCF0:USTF0",1748450654990,1.7595449,107250.0,107240.0,0.49792278]
["bitfinex-derivatives","BTCF0:USTF0",1748450655190,1.8031477,107250.0,107240.0,0.53501053]
["bitfinex-derivatives","BTCF0:USTF0",1748450655793,1.7731477,107250.0,107240.0,0.53501053]
["bitfinex-derivatives","BTCF0:USTF0",1748450656293,1.7731477,107250.0,107240.0,0.59426576]
["bitfinex-derivatives","BTCF0:USTF0",1748450656598,1.7731477,107250.0,107240.0,0.59426577]
["bitfinex-derivatives","BTCF0:USTF0",1748450657298,1.7731477,107250.0,107240.0,0.59426578]
["bitfinex-derivatives","BTCF0:USTF0",1748450658301,1.8056477,107250.0,107240.0,0.59426578]
["bitfinex-derivatives","BTCF0:USTF0",1748450658503,1.8056477,107250.0,107240.0,0.64377953]
["bitfinex-derivatives","BTCF0:USTF0",1748450659205,1.8056477,107250.0,107240.0,0.65545624]
["bitfinex-derivatives","BTCF0:USTF0",1748450659605,1.8056477,107250.0,107240.0,0.65545625]
["bitfinex-derivatives","BTCF0:USTF0",1748450659799,2.0756477,107250.0,107240.0,0.65545625]
["bitfinex-derivatives","BTCF0:USTF0",1748450660304,2.0756477,107250.0,107240.0,0.62922276]
["bitfinex-derivatives","BTCF0:USTF0",1748450660503,2.0756477,107250.0,107240.0,0.64379482]
["bitfinex-derivatives","BTCF0:USTF0",1748450660797,2.0756477,107250.0,107240.0,0.64379494]
["bitfinex-derivatives","BTCF0:USTF0",1748450661004,2.0760206,107250.0,107240.0,0.64379494]
["bitfinex-derivatives","BTCF0:USTF0",1748450661305,1.7660206,107250.0,107240.0,0.64379489]
["bitfinex-derivatives","BTCF0:USTF0",1748450661609,1.7660206,107250.0,107240.0,0.64379496]
["bitfinex-derivatives","BTCF0:USTF0",1748450661994,1.7660206,107250.0,107240.0,0.64379495]
["bitfinex-derivatives","BTCF0:USTF0",1748450663701,1.76606905,107250.0,107240.0,0.6067072]
["bitfinex-derivatives","BTCF0:USTF0",1748450663902,1.76606905,107250.0,107240.0,0.64382533]
["bitfinex-derivatives","BTCF0:USTF0",1748450664898,1.76606905,107250.0,107240.0,0.58455482]
["bitfinex-derivatives","BTCF0:USTF0",1748450665605,1.55078708,107250.0,107240.0,0.58455479]
["bitfinex-derivatives","BTCF0:USTF0",1748450666106,1.55078708,107250.0,107240.0,0.6438253]
["bitfinex-derivatives","BTCF0:USTF0",1748450666400,1.55078708,107250.0,107240.0,0.62925314]
["bitfinex-derivatives","BTCF0:USTF0",1748450666591,1.55078708,107250.0,107240.0,0.64382531]
["bitfinex-derivatives","BTCF0:USTF0",1748450667205,1.01970708,107250.0,107240.0,0.64382519]
["bitfinex-derivatives","BTCF0:USTF0",1748450667403,1.44970708,107250.0,107240.0,0.64382519]
["bitfinex-derivatives","BTCF0:USTF0",1748450667603,1.44970708,107250.0,107240.0,0.64382521]
["bitfinex-derivatives","BTCF0:USTF0",1748450667906,1.39720708,107250.0,107240.0,0.61670708]
["bitfinex-derivatives","BTCF0:USTF0",1748450668208,1.35355583,107250.0,107240.0,0.63098155]
["bitfinex-derivatives","BTCF0:USTF0",1748450668404,0.92355583,107250.0,107240.0,0.63098155]
["bitfinex-derivatives","BTCF0:USTF0",1748450668607,1.35355583,107250.0,107240.0,0.75037665]
["bitfinex-derivatives","BTCF0:USTF0",1748450668803,1.35355583,107250.0,107240.0,0.95096655]
["bitfinex-derivatives","BTCF0:USTF0",1748450669000,1.35355583,107250.0,107240.0,0.96553769]
["bitfinex-derivatives","BTCF0:USTF0",1748450669202,0.73713803,107250.0,107240.0,0.96553769]
["bitfinex-derivatives","BTCF0:USTF0",1748450669511,1.3423652,107250.0,107240.0,0.91602344]
["bitfinex-derivatives","BTCF0:USTF0",1748450670097,1.3383907,107250.0,107240.0,0.89458116]
["bitfinex-derivatives","BTCF0:USTF0",1748450670302,1.32721156,107250.0,107240.0,0.89458116]
["bitfinex-derivatives","BTCF0:USTF0",1748450670701,1.32721156,107250.0,107240.0,0.90264266]
["bitfinex-derivatives","BTCF0:USTF0",1748450670898,1.32721156,107250.0,107240.0,0.70201894]
["bitfinex-derivatives","BTCF0:USTF0",1748450671104,1.32721156,107250.0,107240.0,0.69201894]
["bitfinex-derivatives","BTCF0:USTF0",1748450671305,1.35791156,107250.0,107240.0,0.69201894]
["bitfinex-derivatives","BTCF0:USTF0",1748450672110,1.35791156,107250.0,107240.0,0.67748069]
["bitfinex-derivatives","BTCF0:USTF0",1748450672304,1.35791156,107250.0,107240.0,0.69205221]
["bitfinex-derivatives","BTCF0:USTF0",1748450672901,1.35787156,107250.0,107240.0,0.85772452]
["bitfinex-derivatives","BTCF0:USTF0",1748450673201,1.37177325,107250.0,107240.0,0.85772387]
["bitfinex-derivatives","BTCF0:USTF0",1748450673704,1.37177325,107250.0,107240.0,0.843153]
["bitfinex-derivatives","BTCF0:USTF0",1748450673897,1.37177325,107250.0,107240.0,0.64256175]
["bitfinex-derivatives","BTCF0:USTF0",1748450674205,1.37177325,107250.0,107240.0,0.6912694]
["bitfinex-derivatives","BTCF0:USTF0",1748450674507,1.37177325,107250.0,107240.0,0.69126939]
["bitfinex-derivatives","BTCF0:USTF0",1748450674808,1.37177325,107250.0,107240.0,0.64256174]
["bitfinex-derivatives","BTCF0:USTF0",1748450675106,1.37177325,107250.0,107240.0,0.69126939]
["bitfinex-derivatives","BTCF0:USTF0",1748450675403,1.01097325,107250.0,107240.0,0.69126939]
["bitfinex-derivatives","BTCF0:USTF0",1748450676003,1.01097325,107250.0,107240.0,0.69126938]
["bitfinex-derivatives","BTCF0:USTF0",1748450676200,1.01097325,107250.0,107240.0,0.57146643]
["bitfinex-derivatives","BTCF0:USTF0",1748450676403,1.01097325,107250.0,107240.0,0.64256173]
["bitfinex-derivatives","BTCF0:USTF0",1748450676699,1.58693522,107250.0,107240.0,0.57146643]
["bitfinex-derivatives","BTCF0:USTF0",1748450677004,1.58693522,107250.0,107240.0,0.60713651]
["bitfinex-derivatives","BTCF0:USTF0",1748450677005,1.47882322,107250.0,107240.0,0.60713651]
["bitfinex-derivatives","BTCF0:USTF0",1748450677906,1.47882322,107250.0,107240.0,0.60701788]
["bitfinex-derivatives","BTCF0:USTF0",1748450678208,1.47882322,107250.0,107240.0,0.60713788]
["bitfinex-derivatives","BTCF0:USTF0",1748450678399,1.47882322,107250.0,107240.0,0.60513788]
["bitfinex-derivatives","BTCF0:USTF0",1748450678795,1.57966322,107250.0,107240.0,0.58856581]
["bitfinex-derivatives","BTCF0:USTF0",1748450678996,0.98546322,107250.0,107240.0,0.89184482]
["bitfinex-derivatives","BTCF0:USTF0",1748450679203,1.41534322,107250.0,107240.0,0.89184482]
["bitfinex-derivatives","BTCF0:USTF0",1748450679602,1.41534322,107250.0,107240.0,0.89184401]
["bitfinex-derivatives","BTCF0:USTF0",1748450679603,1.37169325,107250.0,107240.0,0.89184401]
["bitfinex-derivatives","BTCF0:USTF0",1748450680205,1.37169325,107250.0,107240.0,0.83257481]
["bitfinex-derivatives","BTCF0:USTF0",1748450680606,1.37169325,107250.0,107240.0,0.61741284]
["bitfinex-derivatives","BTCF0:USTF0",1748450680805,1.37169325,107250.0,107240.0,0.83257481]
["bitfinex-derivatives","BTCF0:USTF0",1748450681007,1.40249325,107250.0,107240.0,0.61741284]
["bitfinex-derivatives","BTCF0:USTF0",1748450681206,1.40249325,107250.0,107240.0,0.61741281]
["bitfinex-derivatives","BTCF0:USTF0",1748450681502,1.40249325,107250.0,107240.0,0.63868225]
["bitfinex-derivatives","BTCF0:USTF0",1748450681704,1.40249325,107250.0,107240.0,0.63868222]
["bitfinex-derivatives","BTCF0:USTF0",1748450682409,1.43269325,107250.0,107240.0,0.63868222]
["bitfinex-derivatives","BTCF0:USTF0",1748450682909,1.43269325,107250.0,107240.0,0.63856222]
["bitfinex-derivatives","BTCF0:USTF0",1748450683113,1.43269325,107250.0,107240.0,0.63868222]
["bitfinex-derivatives","BTCF0:USTF0",1748450683805,1.43269325,107250.0,107240.0,0.63868223]
["bitfinex-derivatives","BTCF0:USTF0",1748450685015,1.43269325,107250.0,107240.0,0.63868224]
["bitfinex-derivatives","BTCF0:USTF0",1748450685217,1.43269325,107250.0,107240.0,0.68742248]
["bitfinex-derivatives","BTCF0:USTF0",1748450685617,1.37169325,107250.0,107240.0,0.68742248]
["bitfinex-derivatives","BTCF0:USTF0",1748450686615,0.94181325,107250.0,107240.0,0.68742248]
["bitfinex-derivatives","BTCF0:USTF0",1748450686817,1.37165325,107250.0,107240.0,0.68742248]
["bitfinex-derivatives","BTCF0:USTF0",1748450687717,1.37165325,107250.0,107240.0,0.63868224]
["bitfinex-derivatives","BTCF0:USTF0",1748450688017,1.37165325,107250.0,107240.0,0.64868217]
["bitfinex-derivatives","BTCF0:USTF0",1748450689708,0.94181325,107250.0,107240.0,0.64868217]
["bitfinex-derivatives","BTCF0:USTF0",1748450689908,1.37161325,107250.0,107240.0,0.86384414]
["bitfinex-derivatives","BTCF0:USTF0",1748450691015,1.37161325,107250.0,107240.0,0.86384379]
["bitfinex-derivatives","BTCF0:USTF0",1748450692920,1.18519545,107250.0,107240.0,0.86384379]
["bitfinex-derivatives","BTCF0:USTF0",1748450693118,1.18519545,107250.0,107240.0,0.91257348]
["bitfinex-derivatives","BTCF0:USTF0",1748450694017,1.18519545,107250.0,107240.0,0.86384379]
["bitfinex-derivatives","BTCF0:USTF0",1748450694218,1.18519545,107250.0,107240.0,0.79274849]
["bitfinex-derivatives","BTCF0:USTF0",1748450695814,0.75539545,107250.0,107240.0,0.79274834]
["bitfinex-derivatives","BTCF0:USTF0",1748450696022,1.18515545,107250.0,107240.0,0.79274833]
["bitfinex-derivatives","BTCF0:USTF0",1748450696222,0.04497459,107250.0,107240.0,1.0790056]
["bitfinex-derivatives","BTCF0:USTF0",1748450696412,0.00308505,107250.0,107240.0,1.59699752]
["bitfinex-derivatives","BTCF0:USTF0",1748450696723,1.00940032,107260.0,107250.0,0.1864178]
["bitfinex-derivatives","BTCF0:USTF0",1748450696918,1.00940032,107260.0,107250.0,1.20815281]
["bitfinex-derivatives","BTCF0:USTF0",1748450697220,1.00939992,107260.0,107250.0,1.20815264]
["bitfinex-derivatives","BTCF0:USTF0",1748450697422,0.82299952,107260.0,107250.0,1.20815264]
["bitfinex-derivatives","BTCF0:USTF0",1748450697813,0.82299952,107260.0,107250.0,1.30620818]
["bitfinex-derivatives","BTCF0:USTF0",1748450698117,0.82299952,107260.0,107250.0,1.30720818]
["bitfinex-derivatives","BTCF0:USTF0",1748450698617,0.82299952,107260.0,107250.0,1.21115264]
["bitfinex-derivatives","BTCF0:USTF0",1748450698825,0.82299952,107260.0,107250.0,1.30920818]
["bitfinex-derivatives","BTCF0:USTF0",1748450699025,1.00939982,107260.0,107250.0,1.30920818]
["bitfinex-derivatives","BTCF0:USTF0",1748450699326,1.00939982,107260.0,107250.0,1.21115264]
["bitfinex-derivatives","BTCF0:USTF0",1748450699712,1.00939982,107260.0,107250.0,1.22166914]
["bitfinex-derivatives","BTCF0:USTF0",1748450700112,0.82299952,107260.0,107250.0,1.22162758]
["bitfinex-derivatives","BTCF0:USTF0",1748450700313,0.39323952,107260.0,107250.0,1.22162758]
["bitfinex-derivatives","BTCF0:USTF0",1748450700627,0.82295952,107260.0,107250.0,1.22162758]
["bitfinex-derivatives","BTCF0:USTF0",1748450701120,0.00013952,107260.0,107250.0,1.22162758]
["bitfinex-derivatives","BTCF0:USTF0",1748450701329,0.00013952,107260.0,107250.0,1.25664926]
["bitfinex-derivatives","BTCF0:USTF0",1748450701712,0.00013952,107260.0,107250.0,1.54636296]
["bitfinex-derivatives","BTCF0:USTF0",1748450701918,0.00013952,107260.0,107250.0,1.61746445]
["bitfinex-derivatives","BTCF0:USTF0",1748450702116,0.00013952,107260.0,107250.0,2.04714445]
["bitfinex-derivatives","BTCF0:USTF0",1748450702310,0.00013952,107260.0,107250.0,2.04714333]
["bitfinex-derivatives","BTCF0:USTF0",1748450702721,0.00013952,107260.0,107250.0,2.14790333]
["bitfinex-derivatives","BTCF0:USTF0",1748450704022,0.00013952,107260.0,107250.0,2.24113933]
["bitfinex-derivatives","BTCF0:USTF0",1748450705421,0.00013952,107260.0,107250.0,2.24112507]
["bitfinex-derivatives","BTCF0:USTF0",1748450705825,0.00013952,107260.0,107250.0,2.24564062]
["bitfinex-derivatives","BTCF0:USTF0",1748450706017,2e-08,107260.0,107250.0,2.22317704]
["bitfinex-derivatives","BTCF0:USTF0",1748450706220,1.70946673,107290.0,107280.0,0.1863656]
["bitfinex-derivatives","BTCF0:USTF0",1748450706221,1.79710707,107290.0,107280.0,0.1863656]
["bitfinex-derivatives","BTCF0:USTF0",1748450706526,1.79710707,107290.0,107280.0,0.93332673]
["bitfinex-derivatives","BTCF0:USTF0",1748450706527,1.1485794,107290.0,107280.0,0.93332673]
["bitfinex-derivatives","BTCF0:USTF0",1748450706725,1.1814794,107290.0,107280.0,1.01910031]
["bitfinex-derivatives","BTCF0:USTF0",1748450706925,1.1814794,107290.0,107280.0,1.07822942]
["bitfinex-derivatives","BTCF0:USTF0",1748450707123,1.2135794,107290.0,107280.0,1.0782201]
["bitfinex-derivatives","BTCF0:USTF0",1748450707531,1.2185794,107290.0,107280.0,1.028383]
["bitfinex-derivatives","BTCF0:USTF0",1748450708320,1.1485794,107290.0,107280.0,0.65322103]
["bitfinex-derivatives","BTCF0:USTF0",1748450708624,1.1585794,107290.0,107280.0,0.65321776]
["bitfinex-derivatives","BTCF0:USTF0",1748450708927,1.37374137,107290.0,107280.0,0.65321776]
["bitfinex-derivatives","BTCF0:USTF0",1748450709130,1.55374137,107290.0,107280.0,0.65318722]
["bitfinex-derivatives","BTCF0:USTF0",1748450709325,1.58464137,107290.0,107280.0,0.65318722]
["bitfinex-derivatives","BTCF0:USTF0",1748450709524,1.58464137,107290.0,107280.0,0.64413971]
["bitfinex-derivatives","BTCF0:USTF0",1748450710634,1.58464137,107290.0,107280.0,0.65413971]
["bitfinex-derivatives","BTCF0:USTF0",1748450711425,1.58464137,107290.0,107280.0,0.6541362]
["bitfinex-derivatives","BTCF0:USTF0",1748450712223,1.58464137,107290.0,107280.0,0.4047706]
["bitfinex-derivatives","BTCF0:USTF0",1748450712427,1.58464137,107290.0,107280.0,0.13544359]
["bitfinex-derivatives","BTCF0:USTF0",1748450712624,2.04980334,107290.0,107280.0,0.12544359]
["bitfinex-derivatives","BTCF0:USTF0",1748450712835,2.04980334,107290.0,107280.0,0.01803199]
["bitfinex-derivatives","BTCF0:USTF0",1748450712836,2.23053519,107290.0,107280.0,0.01803199]
["bitfinex-derivatives","BTCF0:USTF0",1748450713132,0.1863657,107280.0,107270.0,0.04743112]
["bitfinex-derivatives","BTCF0:USTF0",1748450713432,1.45457656,107280.0,107270.0,0.08705821]
["bitfinex-derivatives","BTCF0:USTF0",1748450713625,1.51263137,107280.0,107270.0,0.08717821]
["bitfinex-derivatives","BTCF0:USTF0",1748450713820,1.51263137,107280.0,107270.0,0.27356121]
["bitfinex-derivatives","BTCF0:USTF0",1748450713821,1.2974694,107280.0,107270.0,0.27356121]
["bitfinex-derivatives","BTCF0:USTF0",1748450714134,1.2974694,107280.0,107270.0,0.52356121]
["bitfinex-derivatives","BTCF0:USTF0",1748450714330,1.2994694,107280.0,107270.0,0.52356121]
["bitfinex-derivatives","BTCF0:USTF0",1748450714534,1.2994694,107280.0,107270.0,0.33717821]
["bitfinex-derivatives","BTCF0:USTF0",1748450714833,1.3004694,107280.0,107270.0,0.33717821]
["bitfinex-derivatives","BTCF0:USTF0",1748450715330,1.3004694,107280.0,107270.0,0.52356131]
["bitfinex-derivatives","BTCF0:USTF0",1748450715934,1.3004694,107280.0,107270.0,0.33717821]
["bitfinex-derivatives","BTCF0:USTF0",1748450716331,1.5977694,107280.0,107270.0,0.33717821]
["bitfinex-derivatives","BTCF0:USTF0",1748450717729,1.5977694,107280.0,107270.0,0.14717821]
["bitfinex-derivatives","BTCF0:USTF0",1748450717927,1.59778574,107280.0,107270.0,0.14717821]
["bitfinex-derivatives","BTCF0:USTF0",1748450718335,1.30048574,107280.0,107270.0,0.14717821]
["bitfinex-derivatives","BTCF0:USTF0",1748450719526,1.17250381,107280.0,107270.0,0.14717821]
["bitfinex-derivatives","BTCF0:USTF0",1748450719835,1.91782578,107280.0,107270.0,0.14705821]
["bitfinex-derivatives","BTCF0:USTF0",1748450720133,1.83064574,107280.0,107270.0,0.14705821]
["bitfinex-derivatives","BTCF0:USTF0",1748450720525,1.91782578,107280.0,107270.0,0.14705821]
["bitfinex-derivatives","BTCF0:USTF0",1748450720720,1.91782578,107280.0,107270.0,0.14717821]
["bitfinex-derivatives","BTCF0:USTF0",1748450721131,1.91782578,107280.0,107270.0,0.15169376]
["bitfinex-derivatives","BTCF0:USTF0",1748450721630,2.13298775,107280.0,107270.0,0.15169376]
["bitfinex-derivatives","BTCF0:USTF0",1748450721937,2.23265031,107280.0,107270.0,0.05157376]
["bitfinex-derivatives","BTCF0:USTF0",1748450722238,2.23265031,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748450722537,2.0813755,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748450723334,0.1863831,107270.0,107260.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450723637,1.26852719,107270.0,107260.0,0.05013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450723841,1.26852719,107270.0,107260.0,0.20013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450723842,1.2689001,107270.0,107260.0,0.20013952]
["bitfinex-derivatives","BTCF0:USTF0",1748450724136,1.2689001,107270.0,107260.0,0.23133952]
["bitfinex-derivatives","BTCF0:USTF0",1748450725041,1.2689001,107270.0,107260.0,0.24672306]
["bitfinex-derivatives","BTCF0:USTF0",1748450725236,1.65484205,107270.0,107260.0,0.43312346]
["bitfinex-derivatives","BTCF0:USTF0",1748450725438,0.62385229,107270.0,107260.0,0.68928543]
["bitfinex-derivatives","BTCF0:USTF0",1748450725639,0.79069291,107270.0,107260.0,0.81622266]
["bitfinex-derivatives","BTCF0:USTF0",1748450725832,0.79069291,107270.0,107260.0,0.87792688]
["bitfinex-derivatives","BTCF0:USTF0",1748450726032,0.79069291,107270.0,107260.0,0.95268308]
["bitfinex-derivatives","BTCF0:USTF0",1748450726336,0.79069291,107270.0,107260.0,0.95267683]
["bitfinex-derivatives","BTCF0:USTF0",1748450726542,1.00947591,107270.0,107260.0,0.73748562]
["bitfinex-derivatives","BTCF0:USTF0",1748450727440,1.00947591,107270.0,107260.0,0.66272942]
["bitfinex-derivatives","BTCF0:USTF0",1748450727632,1.00947591,107270.0,107260.0,0.73748562]
["bitfinex-derivatives","BTCF0:USTF0",1748450728033,0.54755591,107270.0,107260.0,0.73748562]
["bitfinex-derivatives","BTCF0:USTF0",1748450728236,0.97707601,107270.0,107260.0,0.95264759]
["bitfinex-derivatives","BTCF0:USTF0",1748450728740,0.97707601,107270.0,107260.0,0.95274899]
["bitfinex-derivatives","BTCF0:USTF0",1748450730544,0.54755601,107270.0,107260.0,0.95274899]
["bitfinex-derivatives","BTCF0:USTF0",1748450730844,0.97703601,107270.0,107260.0,0.95274835]
["bitfinex-derivatives","BTCF0:USTF0",1748450731043,0.54755601,107270.0,107260.0,0.95274835]
["bitfinex-derivatives","BTCF0:USTF0",1748450731437,0.97703601,107270.0,107260.0,0.91526944]
["bitfinex-derivatives","BTCF0:USTF0",1748450731638,0.97703601,107270.0,107260.0,0.93826214]
["bitfinex-derivatives","BTCF0:USTF0",1748450731839,0.97703601,107270.0,107260.0,0.95274012]
["bitfinex-derivatives","BTCF0:USTF0",1748450733540,0.97703601,107270.0,107260.0,0.73757821]
["bitfinex-derivatives","BTCF0:USTF0",1748450734249,0.00037291,107270.0,107260.0,0.95725573]
["bitfinex-derivatives","BTCF0:USTF0",1748450734446,0.42985291,107270.0,107260.0,1.04878878]
["bitfinex-derivatives","BTCF0:USTF0",1748450734748,0.42985291,107270.0,107260.0,1.10794578]
["bitfinex-derivatives","BTCF0:USTF0",1748450734942,0.00037291,107270.0,107260.0,1.10794578]
["bitfinex-derivatives","BTCF0:USTF0",1748450735147,0.42981291,107270.0,107260.0,1.10794578]
["bitfinex-derivatives","BTCF0:USTF0",1748450735441,0.42981291,107270.0,107260.0,1.04878515]
["bitfinex-derivatives","BTCF0:USTF0",1748450735649,0.42981291,107270.0,107260.0,1.11978138]
["bitfinex-derivatives","BTCF0:USTF0",1748450736448,0.42981291,107270.0,107260.0,1.06994428]
["bitfinex-derivatives","BTCF0:USTF0",1748450736835,0.42981291,107270.0,107260.0,1.06994541]
["bitfinex-derivatives","BTCF0:USTF0",1748450737750,0.42981291,107270.0,107260.0,1.06995085]
["bitfinex-derivatives","BTCF0:USTF0",1748450738250,0.00037291,107270.0,107260.0,1.06995085]
["bitfinex-derivatives","BTCF0:USTF0",1748450739854,0.54755601,107270.0,107260.0,0.85478888]
["bitfinex-derivatives","BTCF0:USTF0",1748450740066,0.54755601,107270.0,107260.0,0.90481992]
["bitfinex-derivatives","BTCF0:USTF0",1748450740253,0.54755601,107270.0,107260.0,0.9534991]
["bitfinex-derivatives","BTCF0:USTF0",1748450740555,0.54755601,107270.0,107260.0,0.95363236]
["bitfinex-derivatives","BTCF0:USTF0",1748450741456,0.87335798,107270.0,107260.0,0.60833163]
["bitfinex-derivatives","BTCF0:USTF0",1748450741656,0.97734597,107270.0,107260.0,0.34826621]
["bitfinex-derivatives","BTCF0:USTF0",1748450741961,1.45263008,107270.0,107260.0,0.27940019]
["bitfinex-derivatives","BTCF0:USTF0",1748450742252,1.40904209,107270.0,107260.0,0.22027057]
["bitfinex-derivatives","BTCF0:USTF0",1748450742557,1.40904209,107270.0,107260.0,0.40668004]
["bitfinex-derivatives","BTCF0:USTF0",1748450742742,1.40904209,107270.0,107260.0,0.43858004]
["bitfinex-derivatives","BTCF0:USTF0",1748450743144,1.40904209,107270.0,107260.0,0.46918004]
["bitfinex-derivatives","BTCF0:USTF0",1748450743348,1.40904209,107270.0,107260.0,0.45467547]
["bitfinex-derivatives","BTCF0:USTF0",1748450743550,1.45264824,107270.0,107260.0,0.46917968]
["bitfinex-derivatives","BTCF0:USTF0",1748450744558,1.45264824,107270.0,107260.0,0.46917849]
["bitfinex-derivatives","BTCF0:USTF0",1748450745554,1.23748627,107270.0,107260.0,0.46917849]
["bitfinex-derivatives","BTCF0:USTF0",1748450745854,1.45264824,107270.0,107260.0,0.46917228]
["bitfinex-derivatives","BTCF0:USTF0",1748450746056,1.45264824,107270.0,107260.0,0.4691724]
["bitfinex-derivatives","BTCF0:USTF0",1748450746249,1.45302115,107270.0,107260.0,0.4691724]
["bitfinex-derivatives","BTCF0:USTF0",1748450746448,1.48522115,107270.0,107260.0,0.50177241]
["bitfinex-derivatives","BTCF0:USTF0",1748450746850,1.48522115,107270.0,107260.0,0.50177129]
["bitfinex-derivatives","BTCF0:USTF0",1748450747048,1.48522115,107270.0,107260.0,0.22027089]
["bitfinex-derivatives","BTCF0:USTF0",1748450747245,1.48522115,107270.0,107260.0,0.02027089]
["bitfinex-derivatives","BTCF0:USTF0",1748450747448,1.48522115,107270.0,107260.0,0.04015089]
["bitfinex-derivatives","BTCF0:USTF0",1748450747761,1.48522115,107270.0,107260.0,0.04027089]
["bitfinex-derivatives","BTCF0:USTF0",1748450747762,1.39804111,107270.0,107260.0,0.04027089]
["bitfinex-derivatives","BTCF0:USTF0",1748450748146,1.39804111,107270.0,107260.0,0.02577507]
["bitfinex-derivatives","BTCF0:USTF0",1748450748348,1.48522115,107270.0,107260.0,0.04027303]
["bitfinex-derivatives","BTCF0:USTF0",1748450748547,1.39804111,107270.0,107260.0,0.04027303]
["bitfinex-derivatives","BTCF0:USTF0",1748450748754,1.3980242,107270.0,107260.0,0.04027303]
["bitfinex-derivatives","BTCF0:USTF0",1748450749248,1.39802418,107270.0,107260.0,0.04027048]
["bitfinex-derivatives","BTCF0:USTF0",1748450750166,1.39802418,107270.0,107260.0,0.23027048]
["bitfinex-derivatives","BTCF0:USTF0",1748450750456,1.39802418,107270.0,107260.0,0.44987088]
["bitfinex-derivatives","BTCF0:USTF0",1748450750457,1.35443496,107270.0,107260.0,0.44987088]
["bitfinex-derivatives","BTCF0:USTF0",1748450750655,1.29737805,107270.0,107260.0,0.51447088]
["bitfinex-derivatives","BTCF0:USTF0",1748450750853,1.61737805,107270.0,107260.0,0.49997547]
["bitfinex-derivatives","BTCF0:USTF0",1748450751058,1.61737805,107270.0,107260.0,0.51446845]
["bitfinex-derivatives","BTCF0:USTF0",1748450751559,1.81737805,107270.0,107260.0,0.51446845]
["bitfinex-derivatives","BTCF0:USTF0",1748450752064,1.81737805,107270.0,107260.0,0.49997547]
["bitfinex-derivatives","BTCF0:USTF0",1748450752360,1.81737805,107270.0,107260.0,0.514468]
["bitfinex-derivatives","BTCF0:USTF0",1748450752544,1.81737805,107270.0,107260.0,0.3280676]
["bitfinex-derivatives","BTCF0:USTF0",1748450752747,1.81737805,107270.0,107260.0,0.2634676]
["bitfinex-derivatives","BTCF0:USTF0",1748450752964,1.81737805,107270.0,107260.0,0.26334734]
["bitfinex-derivatives","BTCF0:USTF0",1748450753155,1.81737805,107270.0,107260.0,0.26346734]
["bitfinex-derivatives","BTCF0:USTF0",1748450753656,1.81737713,107270.0,107260.0,0.26346734]
["bitfinex-derivatives","BTCF0:USTF0",1748450753862,1.81737713,107270.0,107260.0,0.43537547]
["bitfinex-derivatives","BTCF0:USTF0",1748450754056,1.81737713,107270.0,107260.0,0.51266905]
["bitfinex-derivatives","BTCF0:USTF0",1748450754254,1.60221516,107270.0,107260.0,0.51266905]
["bitfinex-derivatives","BTCF0:USTF0",1748450754448,1.81737713,107270.0,107260.0,0.32626865]
["bitfinex-derivatives","BTCF0:USTF0",1748450755151,1.81737713,107270.0,107260.0,0.32627048]
["bitfinex-derivatives","BTCF0:USTF0",1748450755453,1.81737713,107270.0,107260.0,0.48137088]
["bitfinex-derivatives","BTCF0:USTF0",1748450755962,1.81737713,107270.0,107260.0,0.29497048]
["bitfinex-derivatives","BTCF0:USTF0",1748450756147,1.81737713,107270.0,107260.0,0.26626048]
["bitfinex-derivatives","BTCF0:USTF0",1748450756350,1.81737713,107270.0,107260.0,0.26625966]
["bitfinex-derivatives","BTCF0:USTF0",1748450756351,1.60221516,107270.0,107260.0,0.26625966]
["bitfinex-derivatives","BTCF0:USTF0",1748450756552,1.81737713,107270.0,107260.0,0.26625966]
["bitfinex-derivatives","BTCF0:USTF0",1748450757056,1.81737713,107270.0,107260.0,0.26625944]
["bitfinex-derivatives","BTCF0:USTF0",1748450757861,1.81737918,107270.0,107260.0,0.26626106]
["bitfinex-derivatives","BTCF0:USTF0",1748450758064,1.81737918,107270.0,107260.0,0.26626165]
["bitfinex-derivatives","BTCF0:USTF0",1748450759168,1.01411314,107270.0,107260.0,0.45266581]
["bitfinex-derivatives","BTCF0:USTF0",1748450759363,0.90251314,107270.0,107260.0,0.51696562]
["bitfinex-derivatives","BTCF0:USTF0",1748450759555,0.80191314,107270.0,107260.0,0.57621524]
["bitfinex-derivatives","BTCF0:USTF0",1748450759755,1.33191314,107270.0,107260.0,0.57621524]
["bitfinex-derivatives","BTCF0:USTF0",1748450759968,1.33191314,107270.0,107260.0,0.61375403]
["bitfinex-derivatives","BTCF0:USTF0",1748450760262,1.51191314,107270.0,107260.0,0.57621524]
["bitfinex-derivatives","BTCF0:USTF0",1748450760464,1.46832892,107270.0,107260.0,0.56171509]
["bitfinex-derivatives","BTCF0:USTF0",1748450760665,1.46832892,107270.0,107260.0,0.57621046]
["bitfinex-derivatives","BTCF0:USTF0",1748450760964,1.50112892,107270.0,107260.0,0.57620899]
["bitfinex-derivatives","BTCF0:USTF0",1748450761163,1.50112892,107270.0,107260.0,0.56171509]
["bitfinex-derivatives","BTCF0:USTF0",1748450761354,1.46832892,107270.0,107260.0,0.57620932]
["bitfinex-derivatives","BTCF0:USTF0",1748450761554,0.93832892,107270.0,107260.0,0.57620932]
["bitfinex-derivatives","BTCF0:USTF0",1748450761751,0.83573007,107270.0,107260.0,0.82890563]
["bitfinex-derivatives","BTCF0:USTF0",1748450761966,1.14788892,107270.0,107260.0,0.82890695]
["bitfinex-derivatives","BTCF0:USTF0",1748450762366,0.71852892,107270.0,107260.0,0.8144114]
["bitfinex-derivatives","BTCF0:USTF0",1748450762663,1.14788892,107270.0,107260.0,0.86444244]
["bitfinex-derivatives","BTCF0:USTF0",1748450762866,1.14788892,107270.0,107260.0,0.87893818]
["bitfinex-derivatives","BTCF0:USTF0",1748450763270,0.96150582,107270.0,107260.0,0.87893818]
["bitfinex-derivatives","BTCF0:USTF0",1748450763467,1.14788892,107270.0,107260.0,0.87893818]
["bitfinex-derivatives","BTCF0:USTF0",1748450764267,1.14788892,107270.0,107260.0,0.87893844]
["bitfinex-derivatives","BTCF0:USTF0",1748450764664,1.33788892,107270.0,107260.0,0.84140434]
["bitfinex-derivatives","BTCF0:USTF0",1748450764865,1.33788892,107270.0,107260.0,0.87894337]
["bitfinex-derivatives","BTCF0:USTF0",1748450765063,0.62154582,107270.0,107260.0,0.81969375]
["bitfinex-derivatives","BTCF0:USTF0",1748450765375,0.62154582,107270.0,107260.0,1.59635891]
["bitfinex-derivatives","BTCF0:USTF0",1748450765376,0.00074582,107270.0,107260.0,1.59635891]
["bitfinex-derivatives","BTCF0:USTF0",1748450765570,0.00013952,107280.0,107270.0,0.1863831]
["bitfinex-derivatives","BTCF0:USTF0",1748450765761,0.42949952,107280.0,107270.0,1.13157369]
["bitfinex-derivatives","BTCF0:USTF0",1748450765964,0.42949952,107280.0,107270.0,1.09405608]
["bitfinex-derivatives","BTCF0:USTF0",1748450766163,0.42949952,107280.0,107270.0,1.09404894]
["bitfinex-derivatives","BTCF0:USTF0",1748450766370,0.61586522,107280.0,107270.0,1.094049]
["bitfinex-derivatives","BTCF0:USTF0",1748450766567,0.43149952,107280.0,107270.0,1.09405038]
["bitfinex-derivatives","BTCF0:USTF0",1748450766965,0.61786522,107280.0,107270.0,1.14271037]
["bitfinex-derivatives","BTCF0:USTF0",1748450767264,0.43149952,107280.0,107270.0,1.16573309]
["bitfinex-derivatives","BTCF0:USTF0",1748450767469,0.61886522,107280.0,107270.0,1.1427108]
["bitfinex-derivatives","BTCF0:USTF0",1748450767663,0.61886522,107280.0,107270.0,1.12822179]
["bitfinex-derivatives","BTCF0:USTF0",1748450767965,0.61886522,107280.0,107270.0,1.14271201]
["bitfinex-derivatives","BTCF0:USTF0",1748450768164,0.61886522,107280.0,107270.0,1.14271048]
["bitfinex-derivatives","BTCF0:USTF0",1748450768566,0.61886522,107280.0,107270.0,1.14270349]
["bitfinex-derivatives","BTCF0:USTF0",1748450768755,0.00313952,107280.0,107270.0,1.14270498]
["bitfinex-derivatives","BTCF0:USTF0",1748450768960,0.61882522,107280.0,107270.0,1.02162456]
["bitfinex-derivatives","BTCF0:USTF0",1748450769171,0.43245952,107280.0,107270.0,1.02162456]
["bitfinex-derivatives","BTCF0:USTF0",1748450769367,0.18950522,107280.0,107270.0,1.02162456]
["bitfinex-derivatives","BTCF0:USTF0",1748450769670,0.61878522,107280.0,107270.0,1.02162456]
["bitfinex-derivatives","BTCF0:USTF0",1748450770467,0.61878522,107280.0,107270.0,1.14263583]
["bitfinex-derivatives","BTCF0:USTF0",1748450771367,0.97958522,107280.0,107270.0,1.14263084]
["bitfinex-derivatives","BTCF0:USTF0",1748450771560,0.36393952,107280.0,107270.0,1.14263084]
["bitfinex-derivatives","BTCF0:USTF0",1748450771761,0.00313952,107280.0,107270.0,1.43451598]
["bitfinex-derivatives","BTCF0:USTF0",1748450771967,0.00313952,107280.0,107270.0,1.72027967]
["bitfinex-derivatives","BTCF0:USTF0",1748450772363,0.00313952,107280.0,107270.0,1.35947967]
["bitfinex-derivatives","BTCF0:USTF0",1748450772563,0.00313952,107280.0,107270.0,1.26625967]
["bitfinex-derivatives","BTCF0:USTF0",1748450773463,0.00313952,107280.0,107270.0,1.34120134]
["bitfinex-derivatives","BTCF0:USTF0",1748450773661,0.00313952,107280.0,107270.0,1.29254834]
["bitfinex-derivatives","BTCF0:USTF0",1748450773862,0.00313952,107280.0,107270.0,1.34115576]
["bitfinex-derivatives","BTCF0:USTF0",1748450774554,0.00313952,107280.0,107270.0,1.32667057]
["bitfinex-derivatives","BTCF0:USTF0",1748450774759,0.00313952,107280.0,107270.0,1.34114521]
["bitfinex-derivatives","BTCF0:USTF0",1748450775576,0.00313952,107280.0,107270.0,1.3420288]
["bitfinex-derivatives","BTCF0:USTF0",1748450776475,0.00313952,107280.0,107270.0,1.70282857]
["bitfinex-derivatives","BTCF0:USTF0",1748450776770,0.3745742,107310.0,107300.0,0.1863311]
["bitfinex-derivatives","BTCF0:USTF0",1748450776968,0.58520129,107310.0,107300.0,0.75400852]
["bitfinex-derivatives","BTCF0:USTF0",1748450777168,1.16971499,107310.0,107300.0,0.84526186]
["bitfinex-derivatives","BTCF0:USTF0",1748450777371,1.16971499,107310.0,107300.0,0.85973053]
["bitfinex-derivatives","BTCF0:USTF0",1748450777561,1.16971499,107310.0,107300.0,0.85973074]
["bitfinex-derivatives","BTCF0:USTF0",1748450777868,1.17571499,107310.0,107300.0,0.86073074]
["bitfinex-derivatives","BTCF0:USTF0",1748450778075,0.99440129,107310.0,107300.0,0.86172688]
["bitfinex-derivatives","BTCF0:USTF0",1748450778273,1.18071499,107310.0,107300.0,0.86172688]
["bitfinex-derivatives","BTCF0:USTF0",1748450778466,0.99440129,107310.0,107300.0,0.86172688]
["bitfinex-derivatives","BTCF0:USTF0",1748450778666,0.56520129,107310.0,107300.0,0.86172688]
["bitfinex-derivatives","BTCF0:USTF0",1748450778866,0.81440129,107310.0,107300.0,0.88172688]
["bitfinex-derivatives","BTCF0:USTF0",1748450779068,0.38520129,107310.0,107300.0,0.9047082]
["bitfinex-derivatives","BTCF0:USTF0",1748450779271,0.81440129,107310.0,107300.0,0.96911523]
["bitfinex-derivatives","BTCF0:USTF0",1748450779465,0.81440129,107310.0,107300.0,0.96911509]
["bitfinex-derivatives","BTCF0:USTF0",1748450779771,1.00071499,107310.0,107300.0,0.96911509]
["bitfinex-derivatives","BTCF0:USTF0",1748450780171,0.81440129,107310.0,107300.0,0.96911509]
["bitfinex-derivatives","BTCF0:USTF0",1748450780577,1.00071499,107310.0,107300.0,0.86004186]
["bitfinex-derivatives","BTCF0:USTF0",1748450780873,1.00071499,107310.0,107300.0,0.86003821]
["bitfinex-derivatives","BTCF0:USTF0",1748450781174,1.00071489,107310.0,107300.0,0.86003821]
["bitfinex-derivatives","BTCF0:USTF0",1748450781374,1.00071489,107310.0,107300.0,0.91916118]
["bitfinex-derivatives","BTCF0:USTF0",1748450781563,1.00071489,107310.0,107300.0,0.86003821]
["bitfinex-derivatives","BTCF0:USTF0",1748450781875,1.00071489,107310.0,107300.0,0.70399983]
["bitfinex-derivatives","BTCF0:USTF0",1748450782065,1.24877686,107310.0,107300.0,0.49766585]
["bitfinex-derivatives","BTCF0:USTF0",1748450782266,1.52957686,107310.0,107300.0,0.11720093]
["bitfinex-derivatives","BTCF0:USTF0",1748450782561,2.05921686,107310.0,107300.0,0.11732093]
["bitfinex-derivatives","BTCF0:USTF0",1748450782767,2.05921686,107310.0,107300.0,0.11732526]
["bitfinex-derivatives","BTCF0:USTF0",1748450782967,2.05921686,107310.0,107300.0,0.11720526]
["bitfinex-derivatives","BTCF0:USTF0",1748450783170,2.05921686,107310.0,107300.0,0.10286582]
["bitfinex-derivatives","BTCF0:USTF0",1748450783370,2.05921686,107310.0,107300.0,0.11732639]
["bitfinex-derivatives","BTCF0:USTF0",1748450783775,2.05921686,107310.0,107300.0,0.11732877]
["bitfinex-derivatives","BTCF0:USTF0",1748450783976,2.05921686,107310.0,107300.0,0.11720877]
["bitfinex-derivatives","BTCF0:USTF0",1748450784470,2.05921686,107310.0,107300.0,0.10274582]
["bitfinex-derivatives","BTCF0:USTF0",1748450784668,2.10269433,107310.0,107300.0,0.10286582]
["bitfinex-derivatives","BTCF0:USTF0",1748450784877,2.10269433,107310.0,107300.0,0.11733063]
["bitfinex-derivatives","BTCF0:USTF0",1748450785083,2.10269433,107310.0,107300.0,0.10565582]
["bitfinex-derivatives","BTCF0:USTF0",1748450785272,2.10269433,107310.0,107300.0,0.12011933]
["bitfinex-derivatives","BTCF0:USTF0",1748450785964,2.10269433,107310.0,107300.0,0.1201227]
["bitfinex-derivatives","BTCF0:USTF0",1748450786566,2.10269433,107310.0,107300.0,0.10565582]
["bitfinex-derivatives","BTCF0:USTF0",1748450786977,2.10270664,107310.0,107300.0,0.1201263]
["bitfinex-derivatives","BTCF0:USTF0",1748450787179,1.80540664,107310.0,107300.0,0.1201263]
["bitfinex-derivatives","BTCF0:USTF0",1748450788075,1.27576664,107310.0,107300.0,0.30646163]
["bitfinex-derivatives","BTCF0:USTF0",1748450788266,1.27576664,107310.0,107300.0,0.32528682]
["bitfinex-derivatives","BTCF0:USTF0",1748450788473,1.59536664,107310.0,107300.0,0.33976103]
["bitfinex-derivatives","BTCF0:USTF0",1748450788672,1.59536664,107310.0,107300.0,0.38700976]
["bitfinex-derivatives","BTCF0:USTF0",1748450788872,1.06576664,107310.0,107300.0,0.38700976]
["bitfinex-derivatives","BTCF0:USTF0",1748450789174,1.59536664,107310.0,107300.0,0.38700976]
["bitfinex-derivatives","BTCF0:USTF0",1748450789377,1.59536664,107310.0,107300.0,0.38701441]
["bitfinex-derivatives","BTCF0:USTF0",1748450789686,1.38020467,107310.0,107300.0,0.54701441]
["bitfinex-derivatives","BTCF0:USTF0",1748450789878,1.38020467,107310.0,107300.0,0.58031441]
["bitfinex-derivatives","BTCF0:USTF0",1748450790384,1.38020467,107310.0,107300.0,0.58031772]
["bitfinex-derivatives","BTCF0:USTF0",1748450790875,1.38020467,107310.0,107300.0,0.58031848]
["bitfinex-derivatives","BTCF0:USTF0",1748450791283,1.38024415,107310.0,107300.0,0.58031848]
["bitfinex-derivatives","BTCF0:USTF0",1748450791681,1.38024415,107310.0,107300.0,0.56583555]
["bitfinex-derivatives","BTCF0:USTF0",1748450791883,1.38024415,107310.0,107300.0,0.59480415]
["bitfinex-derivatives","BTCF0:USTF0",1748450792088,1.27976415,107310.0,107300.0,0.59480789]
["bitfinex-derivatives","BTCF0:USTF0",1748450792387,1.27976415,107310.0,107300.0,0.63788212]
["bitfinex-derivatives","BTCF0:USTF0",1748450793269,1.27976415,107310.0,107300.0,0.62339409]
["bitfinex-derivatives","BTCF0:USTF0",1748450793472,1.27976415,107310.0,107300.0,0.63788703]
["bitfinex-derivatives","BTCF0:USTF0",1748450793876,1.27976415,107310.0,107300.0,0.63789128]
["bitfinex-derivatives","BTCF0:USTF0",1748450794273,1.64056415,107310.0,107300.0,0.63789127]
["bitfinex-derivatives","BTCF0:USTF0",1748450795075,1.64056415,107310.0,107300.0,0.62339409]
["bitfinex-derivatives","BTCF0:USTF0",1748450795279,1.64056415,107310.0,107300.0,0.64241143]
["bitfinex-derivatives","BTCF0:USTF0",1748450795480,1.640617,107310.0,107300.0,0.64241143]
["bitfinex-derivatives","BTCF0:USTF0",1748450795784,1.640617,107310.0,107300.0,0.68001364]
["bitfinex-derivatives","BTCF0:USTF0",1748450795984,1.640617,107310.0,107300.0,0.68001366]
["bitfinex-derivatives","BTCF0:USTF0",1748450796880,1.640617,107310.0,107300.0,0.68001533]
["bitfinex-derivatives","BTCF0:USTF0",1748450797184,1.640617,107310.0,107300.0,0.68001532]
["bitfinex-derivatives","BTCF0:USTF0",1748450797788,1.211497,107310.0,107300.0,0.68015073]
["bitfinex-derivatives","BTCF0:USTF0",1748450798087,1.640617,107310.0,107300.0,0.73009792]
["bitfinex-derivatives","BTCF0:USTF0",1748450798488,1.640617,107310.0,107300.0,0.73009825]
["bitfinex-derivatives","BTCF0:USTF0",1748450799278,1.640617,107310.0,107300.0,0.73009968]
["bitfinex-derivatives","BTCF0:USTF0",1748450799790,1.64063821,107310.0,107300.0,0.73010561]
["bitfinex-derivatives","BTCF0:USTF0",1748450799986,1.64063821,107310.0,107300.0,0.71560145]
["bitfinex-derivatives","BTCF0:USTF0",1748450800181,1.64063821,107310.0,107300.0,0.73011332]
["bitfinex-derivatives","BTCF0:USTF0",1748450800380,1.21151821,107310.0,107300.0,0.73011332]
["bitfinex-derivatives","BTCF0:USTF0",1748450800580,1.64063821,107310.0,107300.0,0.73011332]
["bitfinex-derivatives","BTCF0:USTF0",1748450800981,1.59699489,107310.0,107300.0,0.73011332]
["bitfinex-derivatives","BTCF0:USTF0",1748450801177,1.60999821,107310.0,107300.0,0.74180251]
["bitfinex-derivatives","BTCF0:USTF0",1748450801381,1.60999821,107310.0,107300.0,0.73012017]
["bitfinex-derivatives","BTCF0:USTF0",1748450801584,1.60999821,107310.0,107300.0,0.7301213]
["bitfinex-derivatives","BTCF0:USTF0",1748450801781,1.61000408,107310.0,107300.0,0.7301265]
["bitfinex-derivatives","BTCF0:USTF0",1748450802589,1.82516605,107310.0,107300.0,0.5104955]
["bitfinex-derivatives","BTCF0:USTF0",1748450802784,1.99516605,107310.0,107300.0,0.3699638]
["bitfinex-derivatives","BTCF0:USTF0",1748450803293,1.99516605,107310.0,107300.0,0.3700838]
["bitfinex-derivatives","BTCF0:USTF0",1748450803590,1.99516605,107310.0,107300.0,0.55641529]
["bitfinex-derivatives","BTCF0:USTF0",1748450803889,1.99516605,107310.0,107300.0,0.55641563]
["bitfinex-derivatives","BTCF0:USTF0",1748450804084,1.99516817,107310.0,107300.0,0.54190405]
["bitfinex-derivatives","BTCF0:USTF0",1748450804289,1.7800062,107310.0,107300.0,0.55641877]
["bitfinex-derivatives","BTCF0:USTF0",1748450804486,1.99516817,107310.0,107300.0,0.55641877]
["bitfinex-derivatives","BTCF0:USTF0",1748450804887,2.29246817,107310.0,107300.0,0.55641877]
["bitfinex-derivatives","BTCF0:USTF0",1748450805084,2.29246817,107310.0,107300.0,0.615684]
["bitfinex-derivatives","BTCF0:USTF0",1748450806178,2.29246817,107310.0,107300.0,0.61568522]
["bitfinex-derivatives","BTCF0:USTF0",1748450806383,2.29246817,107310.0,107300.0,0.38422978]
["bitfinex-derivatives","BTCF0:USTF0",1748450806586,0.186331,107300.0,107290.0,0.01422992]
["bitfinex-derivatives","BTCF0:USTF0",1748450806885,1.73197301,107300.0,107290.0,0.01422992]
["bitfinex-derivatives","BTCF0:USTF0",1748450807193,1.85587301,107300.0,107290.0,0.01434992]
["bitfinex-derivatives","BTCF0:USTF0",1748450807380,1.85587301,107300.0,107290.0,0.01422992]
["bitfinex-derivatives","BTCF0:USTF0",1748450807577,1.85587301,107300.0,107290.0,0.01434992]
["bitfinex-derivatives","BTCF0:USTF0",1748450808283,1.85987301,107300.0,107290.0,0.01434992]
["bitfinex-derivatives","BTCF0:USTF0",1748450808983,1.86387301,107300.0,107290.0,0.01434992]
["bitfinex-derivatives","BTCF0:USTF0",1748450809980,1.86387301,107300.0,107290.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748450810191,2.29375301,107300.0,107290.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748450811493,2.29375301,107300.0,107290.0,0.00477507]
["bitfinex-derivatives","BTCF0:USTF0",1748450812379,2.29375301,107300.0,107290.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748450812584,0.1863484,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450812786,1.33305871,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450813192,1.36199891,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450814091,1.36499891,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450814494,1.45207625,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450815085,1.33798771,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450816492,1.39600523,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450816890,1.33798771,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450817592,1.12282574,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450817900,1.8253107,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450818981,1.3959907,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748450819188,1.18082873,107290.0,107280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1748450819384,0.94775505,107290.0,107280.0,0.52131777]
["bitfinex-derivatives","BTCF0:USTF0",1748450819599,0.85665206,107290.0,107280.0,0.69131777]
["bitfinex-derivatives","BTCF0:USTF0",1748450819803,1.28593206,107290.0,107280.0,0.69131777]
["bitfinex-derivatives","BTCF0:USTF0",1748450820693,1.28593049,107290.0,107280.0,0.69131777]
["bitfinex-derivatives","BTCF0:USTF0",1748450820897,0.75565049,107290.0,107280.0,0.69131777]
["bitfinex-derivatives","BTCF0:USTF0",1748450821088,1.28585049,107290.0,107280.0,0.69131777]
["bitfinex-derivatives","BTCF0:USTF0",1748450821399,0.8131484,107290.0,107280.0,0.69131777]
["bitfinex-derivatives","BTCF0:USTF0",1748450821697,1.2423484,107290.0,107280.0,0.69131777]
["bitfinex-derivatives","BTCF0:USTF0",1748450823192,1.1413484,107290.0,107280.0,0.69131777]
["bitfinex-derivatives","BTCF0:USTF0",1748450823408,1.1413484,107290.0,107280.0,0.750583]
["bitfinex-derivatives","BTCF0:USTF0",1748450823898,0.005,107290.0,107280.0,1.12331575]
["bitfinex-derivatives","BTCF0:USTF0",1748450824194,0.005,107290.0,107280.0,0.92053019]
["bitfinex-derivatives","BTCF0:USTF0",1748450824388,0.005,107290.0,107280.0,0.99545151]
["bitfinex-derivatives","BTCF0:USTF0",1748450824585,0.1913484,107290.0,107280.0,0.92504574]
["bitfinex-derivatives","BTCF0:USTF0",1748450824992,0.1913484,107290.0,107280.0,0.96260898]
["bitfinex-derivatives","BTCF0:USTF0",1748450825192,0.005,107290.0,107280.0,0.96260898]
["bitfinex-derivatives","BTCF0:USTF0",1748450825787,0.005,107290.0,107280.0,0.74744701]
["bitfinex-derivatives","BTCF0:USTF0",1748450826500,0.005,107290.0,107280.0,0.70988377]
["bitfinex-derivatives","BTCF0:USTF0",1748450826895,0.005,107290.0,107280.0,1.01825374]
["bitfinex-derivatives","BTCF0:USTF0",1748450827091,0.005,107290.0,107280.0,1.26825374]
["bitfinex-derivatives","BTCF0:USTF0",1748450827297,0.005,107290.0,107280.0,1.48825374]
["bitfinex-derivatives","BTCF0:USTF0",1748450827604,0.005,107290.0,107280.0,1.90571021]
["bitfinex-derivatives","BTCF0:USTF0",1748450827900,0.005,107290.0,107280.0,2.2642853]
["bitfinex-derivatives","BTCF0:USTF0",1748450828098,0.005,107290.0,107280.0,2.00146444]
["bitfinex-derivatives","BTCF0:USTF0",1748450828305,0.005,107290.0,107280.0,2.21662641]
["bitfinex-derivatives","BTCF0:USTF0",1748450828506,0.005,107290.0,107280.0,2.00146444]
["bitfinex-derivatives","BTCF0:USTF0",1748450828806,0.005,107290.0,107280.0,2.00144724]
["bitfinex-derivatives","BTCF0:USTF0",1748450829805,0.005,107290.0,107280.0,2.21660921]
["bitfinex-derivatives","BTCF0:USTF0",1748450830005,0.00013952,107300.0,107290.0,0.40151037]
["bitfinex-derivatives","BTCF0:USTF0",1748450830201,0.00013952,107300.0,107290.0,1.4509157]
["bitfinex-derivatives","BTCF0:USTF0",1748450830606,0.00013952,107300.0,107290.0,1.40268091]
["bitfinex-derivatives","BTCF0:USTF0",1748450831113,0.00813952,107300.0,107290.0,1.40268091]
["bitfinex-derivatives","BTCF0:USTF0",1748450831314,0.00813952,107300.0,107290.0,1.49588091]
["bitfinex-derivatives","BTCF0:USTF0",1748450833098,0.00813952,107300.0,107290.0,1.54409528]
["bitfinex-derivatives","BTCF0:USTF0",1748450833500,0.00813952,107300.0,107290.0,1.56588091]
["bitfinex-derivatives","BTCF0:USTF0",1748450833811,0.00813952,107300.0,107290.0,1.78801318]
["bitfinex-derivatives","BTCF0:USTF0",1748450833812,2e-08,107300.0,107290.0,1.78801318]
["bitfinex-derivatives","BTCF0:USTF0",1748450834493,2e-08,107300.0,107290.0,1.88860879]
["bitfinex-derivatives","BTCF0:USTF0",1748450835404,2e-08,107300.0,107290.0,2.41868879]
["bitfinex-derivatives","BTCF0:USTF0",1748450835806,2e-08,107300.0,107290.0,2.41880879]
["bitfinex-derivatives","BTCF0:USTF0",1748450836918,2e-08,107300.0,107290.0,2.41874097]
["bitfinex-derivatives","BTCF0:USTF0",1748450837207,4e-08,107310.0,107300.0,0.1863311]
["bitfinex-derivatives","BTCF0:USTF0",1748450837505,4e-08,107310.0,107300.0,1.5267114]
["bitfinex-derivatives","BTCF0:USTF0",1748450837705,4e-08,107310.0,107300.0,1.84722006]
["bitfinex-derivatives","BTCF0:USTF0",1748450837898,4e-08,107310.0,107300.0,1.9640317]
["bitfinex-derivatives","BTCF0:USTF0",1748450838511,4e-08,107310.0,107300.0,2.06443602]
["bitfinex-derivatives","BTCF0:USTF0",1748450838809,4e-08,107310.0,107300.0,2.06943602]
["bitfinex-derivatives","BTCF0:USTF0",1748450839511,4e-08,107310.0,107300.0,1.64846199]
["bitfinex-derivatives","BTCF0:USTF0",1748450839512,0.18631374,107310.0,107300.0,1.64846199]
["bitfinex-derivatives","BTCF0:USTF0",1748450839707,4e-08,107310.0,107300.0,1.53365035]
["bitfinex-derivatives","BTCF0:USTF0",1748450839907,4e-08,107310.0,107300.0,1.44402041]
["bitfinex-derivatives","BTCF0:USTF0",1748450840105,4e-08,107310.0,107300.0,1.66492597]
["bitfinex-derivatives","BTCF0:USTF0",1748450840419,4e-08,107310.0,107300.0,1.66292597]
["bitfinex-derivatives","BTCF0:USTF0",1748450840607,4e-08,107310.0,107300.0,1.66592597]
["bitfinex-derivatives","BTCF0:USTF0",1748450841109,4e-08,107310.0,107300.0,1.75911797]
["bitfinex-derivatives","BTCF0:USTF0",1748450843217,4e-08,107310.0,107300.0,1.70890538]
["bitfinex-derivatives","BTCF0:USTF0",1748450843417,4e-08,107310.0,107300.0,1.80717749]
["bitfinex-derivatives","BTCF0:USTF0",1748450843716,4e-08,107310.0,107300.0,1.75698651]
["bitfinex-derivatives","BTCF0:USTF0",1748450843916,4e-08,107310.0,107300.0,1.93209967]
["bitfinex-derivatives","BTCF0:USTF0",1748450844512,4e-08,107310.0,107300.0,1.71131411]
["bitfinex-derivatives","BTCF0:USTF0",1748450844714,4e-08,107310.0,107300.0,1.54338786]
["bitfinex-derivatives","BTCF0:USTF0",1748450845016,4e-08,107310.0,107300.0,1.76633996]
["bitfinex-derivatives","BTCF0:USTF0",1748450846317,4e-08,107310.0,107300.0,1.66589996]
["bitfinex-derivatives","BTCF0:USTF0",1748450846510,4e-08,107310.0,107300.0,1.76425297]
["bitfinex-derivatives","BTCF0:USTF0",1748450846811,0.03260004,107310.0,107300.0,1.71612797]
["bitfinex-derivatives","BTCF0:USTF0",1748450847403,4e-08,107310.0,107300.0,1.76425317]
["bitfinex-derivatives","BTCF0:USTF0",1748450847803,4e-08,107310.0,107300.0,1.86465749]
["bitfinex-derivatives","BTCF0:USTF0",1748450848523,4e-08,107310.0,107300.0,2.03258374]
["bitfinex-derivatives","BTCF0:USTF0",1748450851922,4e-08,107310.0,107300.0,2.14939538]
["bitfinex-derivatives","BTCF0:USTF0",1748450852313,4e-08,107310.0,107300.0,2.04899106]
["bitfinex-derivatives","BTCF0:USTF0",1748450852516,0.06439838,107330.0,107320.0,0.1862963]
["bitfinex-derivatives","BTCF0:USTF0",1748450852725,0.06439838,107330.0,107320.0,1.0025959]
["bitfinex-derivatives","BTCF0:USTF0",1748450852922,0.06439838,107330.0,107320.0,1.1965959]
["bitfinex-derivatives","BTCF0:USTF0",1748450853528,0.06439838,107330.0,107320.0,1.26753572]
["bitfinex-derivatives","BTCF0:USTF0",1748450854022,0.00139838,107330.0,107320.0,1.26753572]
["bitfinex-derivatives","BTCF0:USTF0",1748450854222,0.00139838,107330.0,107320.0,1.26853572]
["bitfinex-derivatives","BTCF0:USTF0",1748450854425,0.00139838,107330.0,107320.0,1.26995669]
["bitfinex-derivatives","BTCF0:USTF0",1748450854728,0.03369838,107330.0,107320.0,1.26995669]
["bitfinex-derivatives","BTCF0:USTF0",1748450855114,0.03369838,107330.0,107320.0,1.31819208]
["bitfinex-derivatives","BTCF0:USTF0",1748450855323,0.00139838,107330.0,107320.0,1.34294383]
["bitfinex-derivatives","BTCF0:USTF0",1748450855520,0.00139838,107330.0,107320.0,1.70374383]
["bitfinex-derivatives","BTCF0:USTF0",1748450856517,0.00139838,107330.0,107320.0,1.70382548]
["bitfinex-derivatives","BTCF0:USTF0",1748450856824,0.03439838,107330.0,107320.0,1.70382548]
["bitfinex-derivatives","BTCF0:USTF0",1748450857133,0.00139838,107330.0,107320.0,1.70382548]
["bitfinex-derivatives","BTCF0:USTF0",1748450858528,0.00139838,107330.0,107320.0,1.63288566]
["bitfinex-derivatives","BTCF0:USTF0",1748450859131,0.00139838,107330.0,107320.0,1.63291077]
["bitfinex-derivatives","BTCF0:USTF0",1748450859317,0.00139838,107330.0,107320.0,1.74878665]
["bitfinex-derivatives","BTCF0:USTF0",1748450860124,0.00139838,107330.0,107320.0,1.95849691]
["bitfinex-derivatives","BTCF0:USTF0",1748450860515,0.00139838,107330.0,107320.0,1.86532091]
["bitfinex-derivatives","BTCF0:USTF0",1748450860720,0.00139838,107330.0,107320.0,1.91366837]
["bitfinex-derivatives","BTCF0:USTF0",1748450860928,0.00139838,107330.0,107320.0,1.91266837]
["bitfinex-derivatives","BTCF0:USTF0",1748450861131,0.00139838,107330.0,107320.0,1.91466837]
["bitfinex-derivatives","BTCF0:USTF0",1748450861523,0.00139838,107330.0,107320.0,1.74293958]
["bitfinex-derivatives","BTCF0:USTF0",1748450861725,0.00139838,107330.0,107320.0,1.74393958]
["bitfinex-derivatives","BTCF0:USTF0",1748450861927,0.00013952,107340.0,107330.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1748450862123,0.00013952,107340.0,107330.0,1.62048601]
["bitfinex-derivatives","BTCF0:USTF0",1748450862425,0.00013952,107340.0,107330.0,2.04936601]
["bitfinex-derivatives","BTCF0:USTF0",1748450863025,2e-08,107340.0,107330.0,2.04936601]
["bitfinex-derivatives","BTCF0:USTF0",1748450863336,2e-08,107340.0,107330.0,2.1452967]
["bitfinex-derivatives","BTCF0:USTF0",1748450864031,2e-08,107340.0,107330.0,2.28401014]
["bitfinex-derivatives","BTCF0:USTF0",1748450864330,2e-08,107340.0,107330.0,2.28601014]
["bitfinex-derivatives","BTCF0:USTF0",1748450864526,2e-08,107340.0,107330.0,2.1472967]
["bitfinex-derivatives","BTCF0:USTF0",1748450865127,2e-08,107340.0,107330.0,2.1452967]
["bitfinex-derivatives","BTCF0:USTF0",1748450865335,2e-08,107340.0,107330.0,2.1512967]
["bitfinex-derivatives","BTCF0:USTF0",1748450865927,2e-08,107340.0,107330.0,2.1575287]
["bitfinex-derivatives","BTCF0:USTF0",1748450866632,2e-08,107340.0,107330.0,2.1565287]
["bitfinex-derivatives","BTCF0:USTF0",1748450869420,0.00451557,107340.0,107330.0,2.1565287]
["bitfinex-derivatives","BTCF0:USTF0",1748450870628,0.00451557,107340.0,107330.0,2.25770231]
["bitfinex-derivatives","BTCF0:USTF0",1748450870833,0.00451557,107340.0,107330.0,2.1565287]
["bitfinex-derivatives","BTCF0:USTF0",1748450871331,0.00451557,107340.0,107330.0,1.7276487]
["bitfinex-derivatives","BTCF0:USTF0",1748450871532,0.00451557,107340.0,107330.0,2.1564887]
["bitfinex-derivatives","BTCF0:USTF0",1748450872030,0.00451557,107340.0,107330.0,2.15642115]
["bitfinex-derivatives","BTCF0:USTF0",1748450874237,0.73260035,107360.0,107350.0,0.1862443]
["bitfinex-derivatives","BTCF0:USTF0",1748450874238,0.37478255,107360.0,107350.0,0.1862443]
["bitfinex-derivatives","BTCF0:USTF0",1748450874428,0.37478255,107360.0,107350.0,0.92990724]
["bitfinex-derivatives","BTCF0:USTF0",1748450874429,0.43978255,107360.0,107350.0,0.92990724]
["bitfinex-derivatives","BTCF0:USTF0",1748450874628,0.4258,107360.0,107350.0,1.33280724]
["bitfinex-derivatives","BTCF0:USTF0",1748450875036,0.4258,107360.0,107350.0,1.39190108]
["bitfinex-derivatives","BTCF0:USTF0",1748450875232,0.4268,107360.0,107350.0,1.33280724]
["bitfinex-derivatives","BTCF0:USTF0",1748450875531,0.4268,107360.0,107350.0,1.39190108]
["bitfinex-derivatives","BTCF0:USTF0",1748450875826,0.4278,107360.0,107350.0,1.34131927]
["bitfinex-derivatives","BTCF0:USTF0",1748450876231,0.4278,107360.0,107350.0,1.35314158]
["bitfinex-derivatives","BTCF0:USTF0",1748450876434,0.07151555,107360.0,107350.0,1.78747726]
["bitfinex-derivatives","BTCF0:USTF0",1748450876842,0.07051555,107360.0,107350.0,1.78847726]
["bitfinex-derivatives","BTCF0:USTF0",1748450877638,0.066,107360.0,107350.0,1.78847726]
["bitfinex-derivatives","BTCF0:USTF0",1748450877955,0.065,107360.0,107350.0,1.78947726]
["bitfinex-derivatives","BTCF0:USTF0",1748450878253,0.065,107360.0,107350.0,1.74124066]
["bitfinex-derivatives","BTCF0:USTF0",1748450879143,0.065,107360.0,107350.0,1.78947807]
["bitfinex-derivatives","BTCF0:USTF0",1748450879528,0.065,107360.0,107350.0,1.71856192]
["bitfinex-derivatives","BTCF0:USTF0",1748450880033,0.065,107360.0,107350.0,1.42865995]
["bitfinex-derivatives","BTCF0:USTF0",1748450880234,0.065,107360.0,107350.0,1.35776192]
["bitfinex-derivatives","BTCF0:USTF0",1748450880641,0.065,107360.0,107350.0,1.04215401]
["bitfinex-derivatives","BTCF0:USTF0",1748450880948,0.065,107360.0,107350.0,0.64584894]
["bitfinex-derivatives","BTCF0:USTF0",1748450880949,0.612027,107360.0,107350.0,0.64584894]
["bitfinex-derivatives","BTCF0:USTF0",1748450881442,0.4258,107360.0,107350.0,0.67832894]
["bitfinex-derivatives","BTCF0:USTF0",1748450881640,0.4258,107360.0,107350.0,0.73603065]
["bitfinex-derivatives","BTCF0:USTF0",1748450881838,0.4258,107360.0,107350.0,0.73403065]
["bitfinex-derivatives","BTCF0:USTF0",1748450882039,0.4278,107360.0,107350.0,0.73403065]
["bitfinex-derivatives","BTCF0:USTF0",1748450882537,0.4288,107360.0,107350.0,0.73403065]
["bitfinex-derivatives","BTCF0:USTF0",1748450882734,0.4298,107360.0,107350.0,0.73403065]
["bitfinex-derivatives","BTCF0:USTF0",1748450883236,0.4288,107360.0,107350.0,0.73403065]
["bitfinex-derivatives","BTCF0:USTF0",1748450884040,0.4288,107360.0,107350.0,0.94927856]
["bitfinex-derivatives","BTCF0:USTF0",1748450884240,0.4268,107360.0,107350.0,0.98197856]
["bitfinex-derivatives","BTCF0:USTF0",1748450884439,0.4278,107360.0,107350.0,0.9228522]
["bitfinex-derivatives","BTCF0:USTF0",1748450886156,0.4278,107360.0,107350.0,0.9178262]
["bitfinex-derivatives","BTCF0:USTF0",1748450886342,0.067,107360.0,107350.0,0.8989985]
["bitfinex-derivatives","BTCF0:USTF0",1748450886537,0.067,107360.0,107350.0,1.1989985]
["bitfinex-derivatives","BTCF0:USTF0",1748450886738,0.002,107360.0,107350.0,1.17639768]
["bitfinex-derivatives","BTCF0:USTF0",1748450886953,0.002,107360.0,107350.0,1.53719768]
["bitfinex-derivatives","BTCF0:USTF0",1748450887451,0.001,107360.0,107350.0,1.53719768]
["bitfinex-derivatives","BTCF0:USTF0",1748450887654,0.033,107360.0,107350.0,1.53719768]
["bitfinex-derivatives","BTCF0:USTF0",1748450887957,0.032,107360.0,107350.0,1.96595768]
["bitfinex-derivatives","BTCF0:USTF0",1748450888449,0.032,107360.0,107350.0,1.86478538]
["bitfinex-derivatives","BTCF0:USTF0",1748450888645,0.03651555,107360.0,107350.0,1.86478538]
["bitfinex-derivatives","BTCF0:USTF0",1748450888857,0.03551555,107360.0,107350.0,1.86478538]
["bitfinex-derivatives","BTCF0:USTF0",1748450889040,0.03551555,107360.0,107350.0,1.86479205]
["bitfinex-derivatives","BTCF0:USTF0",1748450889247,0.00451555,107360.0,107350.0,1.98160369]
["bitfinex-derivatives","BTCF0:USTF0",1748450890147,0.00451555,107360.0,107350.0,2.12031699]
["bitfinex-derivatives","BTCF0:USTF0",1748450890653,0.00451555,107360.0,107350.0,2.2838937]
["bitfinex-derivatives","BTCF0:USTF0",1748450891054,0.00451555,107360.0,107350.0,2.2858937]
["bitfinex-derivatives","BTCF0:USTF0",1748450891256,0.00451555,107360.0,107350.0,2.12231699]
["bitfinex-derivatives","BTCF0:USTF0",1748450891456,0.00451555,107360.0,107350.0,2.12435676]
["bitfinex-derivatives","BTCF0:USTF0",1748450892951,0.00451555,107360.0,107350.0,2.12714676]
["bitfinex-derivatives","BTCF0:USTF0",1748450895055,5e-08,107360.0,107350.0,2.12712834]
["bitfinex-derivatives","BTCF0:USTF0",1748450895264,5e-08,107360.0,107350.0,2.34237625]
["bitfinex-derivatives","BTCF0:USTF0",1748450895462,5e-08,107360.0,107350.0,2.38914132]
["bitfinex-derivatives","BTCF0:USTF0",1748450895648,5e-08,107360.0,107350.0,2.19625122]
["bitfinex-derivatives","BTCF0:USTF0",1748450895963,5e-08,107360.0,107350.0,2.17386301]
["bitfinex-derivatives","BTCF0:USTF0",1748450896854,5e-08,107360.0,107350.0,2.18771554]
["bitfinex-derivatives","BTCF0:USTF0",1748450900066,5e-08,107360.0,107350.0,2.18770492]
["bitfinex-derivatives","BTCF0:USTF0",1748450900566,5e-08,107360.0,107350.0,2.10509343]
["bitfinex-derivatives","BTCF0:USTF0",1748450902460,5e-08,107360.0,107350.0,2.19950656]
["bitfinex-derivatives","BTCF0:USTF0",1748450903264,5e-08,107360.0,107350.0,2.10509343]
["bitfinex-derivatives","BTCF0:USTF0",1748450903463,0.03143952,107370.0,107360.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1748450903664,0.00013952,107370.0,107360.0,2.02421831]
["bitfinex-derivatives","BTCF0:USTF0",1748450904173,0.00013952,107370.0,107360.0,2.06097763]
["bitfinex-derivatives","BTCF0:USTF0",1748450904363,0.00013952,107370.0,107360.0,2.06097971]
["bitfinex-derivatives","BTCF0:USTF0",1748450904966,0.00013952,107370.0,107360.0,2.02418899]
["bitfinex-derivatives","BTCF0:USTF0",1748450905175,0.00013952,107370.0,107360.0,2.02518899]
["bitfinex-derivatives","BTCF0:USTF0",1748450905466,0.00013952,107370.0,107360.0,2.02618899]
["bitfinex-derivatives","BTCF0:USTF0",1748450905660,0.00013952,107370.0,107360.0,1.97009673]
["bitfinex-derivatives","BTCF0:USTF0",1748450905862,0.00013952,107370.0,107360.0,1.88724061]
["bitfinex-derivatives","BTCF0:USTF0",1748450906372,0.00013952,107370.0,107360.0,1.5716727]
["bitfinex-derivatives","BTCF0:USTF0",1748450906674,0.00013952,107370.0,107360.0,1.7397927]
["bitfinex-derivatives","BTCF0:USTF0",1748450906675,0.03023952,107370.0,107360.0,1.7397927]
["bitfinex-derivatives","BTCF0:USTF0",1748450906856,0.09263952,107370.0,107360.0,1.2108727]
["bitfinex-derivatives","BTCF0:USTF0",1748450907055,0.85489703,107370.0,107360.0,0.90990935]
["bitfinex-derivatives","BTCF0:USTF0",1748450907267,1.47349703,107370.0,107360.0,0.63625291]
["bitfinex-derivatives","BTCF0:USTF0",1748450907466,1.47349703,107370.0,107360.0,0.63613291]
["bitfinex-derivatives","BTCF0:USTF0",1748450907771,1.25824912,107370.0,107360.0,0.63625291]
["bitfinex-derivatives","BTCF0:USTF0",1748450908170,1.25824912,107370.0,107360.0,0.63525291]
["bitfinex-derivatives","BTCF0:USTF0",1748450908771,1.47349703,107370.0,107360.0,0.63525291]
["bitfinex-derivatives","BTCF0:USTF0",1748450909069,1.47349703,107370.0,107360.0,0.48709124]
["bitfinex-derivatives","BTCF0:USTF0",1748450909271,1.47349703,107370.0,107360.0,0.54629907]
["bitfinex-derivatives","BTCF0:USTF0",1748450909473,1.25824912,107370.0,107360.0,0.54629907]
["bitfinex-derivatives","BTCF0:USTF0",1748450909858,1.25924912,107370.0,107360.0,0.58435937]
["bitfinex-derivatives","BTCF0:USTF0",1748450910471,1.26124912,107370.0,107360.0,0.58435937]
["bitfinex-derivatives","BTCF0:USTF0",1748450911470,1.47649703,107370.0,107360.0,0.4744072]
["bitfinex-derivatives","BTCF0:USTF0",1748450911675,1.26124912,107370.0,107360.0,0.4744072]
["bitfinex-derivatives","BTCF0:USTF0",1748450912470,1.26124912,107370.0,107360.0,0.4742872]
["bitfinex-derivatives","BTCF0:USTF0",1748450912665,1.26124912,107370.0,107360.0,0.4363469]
["bitfinex-derivatives","BTCF0:USTF0",1748450912871,1.26124912,107370.0,107360.0,0.4743898]
["bitfinex-derivatives","BTCF0:USTF0",1748450915076,1.26124912,107370.0,107360.0,0.53359763]
["bitfinex-derivatives","BTCF0:USTF0",1748450915868,1.26124912,107370.0,107360.0,0.74884554]
["bitfinex-derivatives","BTCF0:USTF0",1748450916768,1.26124912,107370.0,107360.0,0.53359763]
["bitfinex-derivatives","BTCF0:USTF0",1748450916965,1.26124912,107370.0,107360.0,0.71080264]
["bitfinex-derivatives","BTCF0:USTF0",1748450917174,1.26124912,107370.0,107360.0,0.74912544]
["bitfinex-derivatives","BTCF0:USTF0",1748450917374,1.55854912,107370.0,107360.0,0.74912544]
["bitfinex-derivatives","BTCF0:USTF0",1748450917974,1.55854912,107370.0,107360.0,0.71080264]
["bitfinex-derivatives","BTCF0:USTF0",1748450918669,1.55854912,107370.0,107360.0,0.49555473]
["bitfinex-derivatives","BTCF0:USTF0",1748450923372,1.55854912,107370.0,107360.0,0.49834473]
["bitfinex-derivatives","BTCF0:USTF0",1748450924880,1.55854912,107370.0,107360.0,0.53024473]
["bitfinex-derivatives","BTCF0:USTF0",1748450925470,1.65168912,107370.0,107360.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1748450925680,1.86693703,107370.0,107360.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1748450926182,1.65168912,107370.0,107360.0,0.249137]
["bitfinex-derivatives","BTCF0:USTF0",1748450926380,1.65168912,107370.0,107360.0,0.249017]
["bitfinex-derivatives","BTCF0:USTF0",1748450926881,1.65168912,107370.0,107360.0,0.249137]
["bitfinex-derivatives","BTCF0:USTF0",1748450927178,1.22308912,107370.0,107360.0,0.249137]
["bitfinex-derivatives","BTCF0:USTF0",1748450927478,1.75204912,107370.0,107360.0,0.249017]
["bitfinex-derivatives","BTCF0:USTF0",1748450927682,1.65890912,107370.0,107360.0,0.249137]
["bitfinex-derivatives","BTCF0:USTF0",1748450928981,1.65890912,107370.0,107360.0,0.282037]
["bitfinex-derivatives","BTCF0:USTF0",1748450929178,1.36160912,107370.0,107360.0,0.282037]
["bitfinex-derivatives","BTCF0:USTF0",1748450930488,0.80034912,107370.0,107360.0,0.71728491]
["bitfinex-derivatives","BTCF0:USTF0",1748450930784,1.22898912,107370.0,107360.0,0.81740588]
["bitfinex-derivatives","BTCF0:USTF0",1748450932381,1.22898912,107370.0,107360.0,0.81728588]
["bitfinex-derivatives","BTCF0:USTF0",1748450932579,1.22898912,107370.0,107360.0,0.81740588]
["bitfinex-derivatives","BTCF0:USTF0",1748450933482,1.22898912,107370.0,107360.0,0.8684849]
["bitfinex-derivatives","BTCF0:USTF0",1748450933679,1.19888912,107370.0,107360.0,0.8684849]
["bitfinex-derivatives","BTCF0:USTF0",1748450934376,1.19888912,107370.0,107360.0,0.86851995]
["bitfinex-derivatives","BTCF0:USTF0",1748450935775,1.19888912,107370.0,107360.0,0.97737094]
["bitfinex-derivatives","BTCF0:USTF0",1748450937172,1.16874912,107370.0,107360.0,0.92629192]
["bitfinex-derivatives","BTCF0:USTF0",1748450937388,1.16874912,107370.0,107360.0,0.9775393]
["bitfinex-derivatives","BTCF0:USTF0",1748450937588,1.16874912,107370.0,107360.0,0.91453719]
["bitfinex-derivatives","BTCF0:USTF0",1748450938286,0.74014912,107370.0,107360.0,0.91453719]
["bitfinex-derivatives","BTCF0:USTF0",1748450938588,1.16874912,107370.0,107360.0,0.91453719]
["bitfinex-derivatives","BTCF0:USTF0",1748450938991,0.74014912,107370.0,107360.0,0.91453719]
["bitfinex-derivatives","BTCF0:USTF0",1748450939289,1.16874912,107370.0,107360.0,0.91453719]
["bitfinex-derivatives","BTCF0:USTF0",1748450939489,1.16874912,107370.0,107360.0,0.9145386]
["bitfinex-derivatives","BTCF0:USTF0",1748450940193,0.36393952,107370.0,107360.0,1.13978651]
["bitfinex-derivatives","BTCF0:USTF0",1748450940394,0.43173952,107370.0,107360.0,1.15421275]
["bitfinex-derivatives","BTCF0:USTF0",1748450940984,0.79253952,107370.0,107360.0,0.93896484]
["bitfinex-derivatives","BTCF0:USTF0",1748450941190,0.79253952,107370.0,107360.0,0.72371693]
["bitfinex-derivatives","BTCF0:USTF0",1748450941490,0.79253952,107370.0,107360.0,0.93896557]
["bitfinex-derivatives","BTCF0:USTF0",1748450941794,0.79153952,107370.0,107360.0,0.93896557]
["bitfinex-derivatives","BTCF0:USTF0",1748450942191,0.78953952,107370.0,107360.0,0.93896557]
["bitfinex-derivatives","BTCF0:USTF0",1748450942592,0.97574912,107370.0,107360.0,0.93896557]
["bitfinex-derivatives","BTCF0:USTF0",1748450942999,0.97574912,107370.0,107360.0,0.93884557]
["bitfinex-derivatives","BTCF0:USTF0",1748450943185,0.36093952,107370.0,107360.0,0.93896557]
["bitfinex-derivatives","BTCF0:USTF0",1748450943387,0.00013952,107370.0,107360.0,1.15421348]
["bitfinex-derivatives","BTCF0:USTF0",1748450943698,0.42846483,107370.0,107360.0,1.16876701]
["bitfinex-derivatives","BTCF0:USTF0",1748450944388,0.42846483,107370.0,107360.0,0.73827119]
["bitfinex-derivatives","BTCF0:USTF0",1748450944592,0.42846483,107370.0,107360.0,1.16876679]
["bitfinex-derivatives","BTCF0:USTF0",1748450944999,0.42946483,107370.0,107360.0,1.16876679]
["bitfinex-derivatives","BTCF0:USTF0",1748450945296,0.43156,107370.0,107360.0,1.16876679]
["bitfinex-derivatives","BTCF0:USTF0",1748450945501,0.003,107370.0,107360.0,1.16876679]
["bitfinex-derivatives","BTCF0:USTF0",1748450945698,0.42856,107370.0,107360.0,1.16871024]
["bitfinex-derivatives","BTCF0:USTF0",1748450945897,0.42856,107370.0,107360.0,1.15415693]
["bitfinex-derivatives","BTCF0:USTF0",1748450946095,0.37501561,107380.0,107370.0,0.1862097]
["bitfinex-derivatives","BTCF0:USTF0",1748450946286,0.37501561,107380.0,107370.0,1.03259441]
["bitfinex-derivatives","BTCF0:USTF0",1748450946492,0.37501561,107380.0,107370.0,1.18149777]
["bitfinex-derivatives","BTCF0:USTF0",1748450946692,0.37501561,107380.0,107370.0,0.98149777]
["bitfinex-derivatives","BTCF0:USTF0",1748450947394,0.37501561,107380.0,107370.0,1.03796451]
["bitfinex-derivatives","BTCF0:USTF0",1748450947698,0.37501561,107380.0,107370.0,0.98149619]
["bitfinex-derivatives","BTCF0:USTF0",1748450948000,0.37501561,107380.0,107370.0,1.05250258]
["bitfinex-derivatives","BTCF0:USTF0",1748450948499,0.80353561,107380.0,107370.0,1.05529258]
["bitfinex-derivatives","BTCF0:USTF0",1748450948688,0.80353561,107380.0,107370.0,1.00694293]
["bitfinex-derivatives","BTCF0:USTF0",1748450948882,0.80353561,107380.0,107370.0,0.99239119]
["bitfinex-derivatives","BTCF0:USTF0",1748450949091,0.80353561,107380.0,107370.0,1.00694293]
["bitfinex-derivatives","BTCF0:USTF0",1748450949397,0.80453561,107380.0,107370.0,1.00694293]
["bitfinex-derivatives","BTCF0:USTF0",1748450949988,0.80353561,107380.0,107370.0,1.00694293]
["bitfinex-derivatives","BTCF0:USTF0",1748450950391,0.80353561,107380.0,107370.0,1.05521949]
["bitfinex-derivatives","BTCF0:USTF0",1748450950598,0.80353561,107380.0,107370.0,0.99239119]
["bitfinex-derivatives","BTCF0:USTF0",1748450950797,0.80353561,107380.0,107370.0,1.05521836]
["bitfinex-derivatives","BTCF0:USTF0",1748450951798,0.80353561,107380.0,107370.0,0.98421197]
["bitfinex-derivatives","BTCF0:USTF0",1748450953297,0.80353561,107380.0,107370.0,1.00686996]
["bitfinex-derivatives","BTCF0:USTF0",1748450954101,0.80353561,107380.0,107370.0,1.00686995]
["bitfinex-derivatives","BTCF0:USTF0",1748450954896,0.80353561,107380.0,107370.0,0.91017533]
["bitfinex-derivatives","BTCF0:USTF0",1748450955697,0.80353561,107380.0,107370.0,0.91017552]
["bitfinex-derivatives","BTCF0:USTF0",1748450956000,0.80353561,107380.0,107370.0,0.91017553]
["bitfinex-derivatives","BTCF0:USTF0",1748450956802,0.83663561,107380.0,107370.0,0.91017552]
["bitfinex-derivatives","BTCF0:USTF0",1748450957999,0.83663561,107380.0,107370.0,0.69492761]
["bitfinex-derivatives","BTCF0:USTF0",1748450958198,0.83663561,107380.0,107370.0,0.91017552]
["bitfinex-derivatives","BTCF0:USTF0",1748450958403,1.02282791,107380.0,107370.0,0.91017552]
["bitfinex-derivatives","BTCF0:USTF0",1748450958598,1.05532791,107380.0,107370.0,0.75403307]
["bitfinex-derivatives","BTCF0:USTF0",1748450958801,1.05532791,107380.0,107370.0,0.80510545]
["bitfinex-derivatives","BTCF0:USTF0",1748450959103,1.05532791,107380.0,107370.0,0.74599999]
["bitfinex-derivatives","BTCF0:USTF0",1748450959291,1.15560791,107380.0,107370.0,0.9612479]
["bitfinex-derivatives","BTCF0:USTF0",1748450959695,1.16012346,107380.0,107370.0,0.9613679]
["bitfinex-derivatives","BTCF0:USTF0",1748450960299,1.16012346,107380.0,107370.0,1.0059589]
["bitfinex-derivatives","BTCF0:USTF0",1748450960497,1.16012346,107380.0,107370.0,1.03230231]
["bitfinex-derivatives","BTCF0:USTF0",1748450961093,1.16012346,107380.0,107370.0,0.8170544]
["bitfinex-derivatives","BTCF0:USTF0",1748450961292,1.16212346,107380.0,107370.0,0.8170544]
["bitfinex-derivatives","BTCF0:USTF0",1748450962098,1.16212346,107380.0,107370.0,1.03230231]
["bitfinex-derivatives","BTCF0:USTF0",1748450962300,1.16312346,107380.0,107370.0,1.01774938]
["bitfinex-derivatives","BTCF0:USTF0",1748450962499,1.16312346,107380.0,107370.0,1.03230231]
["bitfinex-derivatives","BTCF0:USTF0",1748450963091,1.16312346,107380.0,107370.0,1.03230252]
["bitfinex-derivatives","BTCF0:USTF0",1748450963298,1.16312346,107380.0,107370.0,1.03230253]
["bitfinex-derivatives","BTCF0:USTF0",1748450964095,1.16312346,107380.0,107370.0,0.26607071]
["bitfinex-derivatives","BTCF0:USTF0",1748450964096,1.85150337,107380.0,107370.0,0.26607071]
["bitfinex-derivatives","BTCF0:USTF0",1748450964304,0.4835097,107370.0,107360.0,0.0895508]
["bitfinex-derivatives","BTCF0:USTF0",1748450964605,1.85854784,107370.0,107340.0,0.24097911]
["bitfinex-derivatives","BTCF0:USTF0",1748450964810,1.12309221,107350.0,107340.0,0.32997911]
["bitfinex-derivatives","BTCF0:USTF0",1748450965107,1.40309221,107350.0,107340.0,0.20809332]
["bitfinex-derivatives","BTCF0:USTF0",1748450965303,1.80854821,107350.0,107340.0,0.20809332]
["bitfinex-derivatives","BTCF0:USTF0",1748450965503,1.84134821,107350.0,107340.0,0.13139734]
["bitfinex-derivatives","BTCF0:USTF0",1748450965695,1.84134821,107350.0,107340.0,0.13151734]
["bitfinex-derivatives","BTCF0:USTF0",1748450966908,1.84134821,107350.0,107340.0,0.13239734]
["bitfinex-derivatives","BTCF0:USTF0",1748450967114,2.36998821,107350.0,107340.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1748450967301,2.36998821,107350.0,107340.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748450968016,2.36998821,107350.0,107340.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748450968707,0.1862617,107340.0,107330.0,0.00432707]
["bitfinex-derivatives","BTCF0:USTF0",1748450969010,1.16470961,107340.0,107330.0,0.07432707]
["bitfinex-derivatives","BTCF0:USTF0",1748450969206,1.25787761,107340.0,107330.0,0.26060617]
["bitfinex-derivatives","BTCF0:USTF0",1748450969403,1.25787761,107340.0,107330.0,0.07432707]
["bitfinex-derivatives","BTCF0:USTF0",1748450970008,1.25787761,107340.0,107330.0,0.07632707]
["bitfinex-derivatives","BTCF0:USTF0",1748450970514,1.25787761,107340.0,107330.0,0.07644707]
["bitfinex-derivatives","BTCF0:USTF0",1748450971018,1.25787761,107340.0,107330.0,0.07844707]
["bitfinex-derivatives","BTCF0:USTF0",1748450972609,2.03663761,107340.0,107330.0,0.00844707]
["bitfinex-derivatives","BTCF0:USTF0",1748450972810,2.08663761,107340.0,107330.0,0.00832707]
["bitfinex-derivatives","BTCF0:USTF0",1748450973203,2.08663761,107340.0,107330.0,0.00844707]
["bitfinex-derivatives","BTCF0:USTF0",1748450974106,2.08663761,107340.0,107330.0,0.00444707]
["bitfinex-derivatives","BTCF0:USTF0",1748450974310,2.09563761,107340.0,107330.0,0.00432707]
["bitfinex-derivatives","BTCF0:USTF0",1748450974508,2.09563761,107340.0,107330.0,0.01701202]
["bitfinex-derivatives","BTCF0:USTF0",1748450974707,2.09563761,107340.0,107330.0,0.01713202]
["bitfinex-derivatives","BTCF0:USTF0",1748450975111,2.09563761,107340.0,107330.0,0.00444707]
["bitfinex-derivatives","BTCF0:USTF0",1748450975309,2.09563761,107340.0,107330.0,0.01714239]
["bitfinex-derivatives","BTCF0:USTF0",1748450975310,1.31687761,107340.0,107330.0,0.01714239]
["bitfinex-derivatives","BTCF0:USTF0",1748450975505,1.84567761,107340.0,107330.0,0.01713944]
["bitfinex-derivatives","BTCF0:USTF0",1748450975709,1.84567761,107340.0,107330.0,0.19072597]
["bitfinex-derivatives","BTCF0:USTF0",1748450975904,1.63494525,107340.0,107330.0,0.19072597]
["bitfinex-derivatives","BTCF0:USTF0",1748450976118,1.63494525,107340.0,107330.0,0.00444707]
["bitfinex-derivatives","BTCF0:USTF0",1748450976308,1.20638525,107340.0,107330.0,0.20479537]
["bitfinex-derivatives","BTCF0:USTF0",1748450976508,1.63494525,107340.0,107330.0,0.01851657]
["bitfinex-derivatives","BTCF0:USTF0",1748450978009,1.63494525,107340.0,107330.0,0.01851196]
["bitfinex-derivatives","BTCF0:USTF0",1748450978214,1.63494525,107340.0,107330.0,0.01572195]
["bitfinex-derivatives","BTCF0:USTF0",1748450978611,1.85019316,107340.0,107330.0,0.01572195]
["bitfinex-derivatives","BTCF0:USTF0",1748450979020,1.85019316,107340.0,107330.0,0.00165707]
["bitfinex-derivatives","BTCF0:USTF0",1748450979319,1.85019316,107340.0,107330.0,0.01572123]
["bitfinex-derivatives","BTCF0:USTF0",1748450980522,1.85019316,107340.0,107330.0,0.01572187]
["bitfinex-derivatives","BTCF0:USTF0",1748450980721,1.85019316,107340.0,107330.0,0.0157219]
["bitfinex-derivatives","BTCF0:USTF0",1748450982324,1.85019316,107340.0,107330.0,0.0486219]
["bitfinex-derivatives","BTCF0:USTF0",1748450983114,1.85019316,107340.0,107330.0,0.03455707]
["bitfinex-derivatives","BTCF0:USTF0",1748450983413,1.85019316,107340.0,107330.0,0.04862558]
["bitfinex-derivatives","BTCF0:USTF0",1748450985426,1.85019316,107340.0,107330.0,0.03455707]
["bitfinex-derivatives","BTCF0:USTF0",1748450985820,1.85019316,107340.0,107330.0,0.04863718]
["bitfinex-derivatives","BTCF0:USTF0",1748450987624,1.85019316,107340.0,107330.0,0.0798494]
["bitfinex-derivatives","BTCF0:USTF0",1748450988322,1.85019316,107340.0,107330.0,0.07984938]
["bitfinex-derivatives","BTCF0:USTF0",1748450988525,1.85019316,107340.0,107330.0,0.0798566]
["bitfinex-derivatives","BTCF0:USTF0",1748450988820,1.85019316,107340.0,107330.0,0.07985761]
["bitfinex-derivatives","BTCF0:USTF0",1748450990915,1.85019316,107340.0,107330.0,0.06575707]
["bitfinex-derivatives","BTCF0:USTF0",1748450991119,1.85019316,107340.0,107330.0,0.07987242]
["bitfinex-derivatives","BTCF0:USTF0",1748450992314,1.90821049,107340.0,107330.0,0.0798834]
["bitfinex-derivatives","BTCF0:USTF0",1748450993624,1.81504249,107340.0,107330.0,0.0799192]
["bitfinex-derivatives","BTCF0:USTF0",1748450993813,1.90211983,107340.0,107330.0,0.0799192]
["bitfinex-derivatives","BTCF0:USTF0",1748450994014,1.81504249,107340.0,107330.0,0.06575707]
["bitfinex-derivatives","BTCF0:USTF0",1748450994220,1.90211983,107340.0,107330.0,0.0799192]
["bitfinex-derivatives","BTCF0:USTF0",1748450995232,1.8441025,107340.0,107330.0,0.0799192]
["bitfinex-derivatives","BTCF0:USTF0",1748450995427,1.8441025,107340.0,107330.0,0.07993627]
["bitfinex-derivatives","BTCF0:USTF0",1748450996125,1.8441025,107340.0,107330.0,0.0799365]
["bitfinex-derivatives","BTCF0:USTF0",1748450996335,1.8441025,107340.0,107330.0,0.07993947]
["bitfinex-derivatives","BTCF0:USTF0",1748450997822,1.8441025,107340.0,107330.0,0.06575707]
["bitfinex-derivatives","BTCF0:USTF0",1748450998035,1.4155425,107340.0,107330.0,0.07994179]
["bitfinex-derivatives","BTCF0:USTF0",1748450998227,1.8441025,107340.0,107330.0,0.07994179]
["bitfinex-derivatives","BTCF0:USTF0",1748450998832,1.8441025,107340.0,107330.0,0.07994383]
["bitfinex-derivatives","BTCF0:USTF0",1748450999439,1.8441025,107340.0,107330.0,0.07994397]
["bitfinex-derivatives","BTCF0:USTF0",1748450999634,1.8441025,107340.0,107330.0,0.07994635]
["bitfinex-derivatives","BTCF0:USTF0",1748451000140,1.03765459,107340.0,107330.0,0.26622526]
["bitfinex-derivatives","BTCF0:USTF0",1748451000436,1.30641459,107340.0,107330.0,0.29622681]
["bitfinex-derivatives","BTCF0:USTF0",1748451000737,1.33641459,107340.0,107330.0,0.10994791]
["bitfinex-derivatives","BTCF0:USTF0",1748451000937,1.7416625,107340.0,107330.0,0.10994785]
["bitfinex-derivatives","BTCF0:USTF0",1748451001133,1.8047625,107340.0,107330.0,0.07994785]
["bitfinex-derivatives","BTCF0:USTF0",1748451001333,1.8047625,107340.0,107320.0,0.08416238]
["bitfinex-derivatives","BTCF0:USTF0",1748451001334,0.1862789,107330.0,107320.0,0.14348323]
["bitfinex-derivatives","BTCF0:USTF0",1748451001542,1.26107818,107330.0,107320.0,0.04591821]
["bitfinex-derivatives","BTCF0:USTF0",1748451001838,1.28982825,107330.0,107320.0,0.04595028]
["bitfinex-derivatives","BTCF0:USTF0",1748451002233,1.28982825,107330.0,107320.0,0.04596108]
["bitfinex-derivatives","BTCF0:USTF0",1748451002944,1.29282825,107330.0,107320.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1748451003140,1.29582825,107330.0,107320.0,0.04317939]
["bitfinex-derivatives","BTCF0:USTF0",1748451003833,1.38310526,107330.0,107320.0,0.04317241]
["bitfinex-derivatives","BTCF0:USTF0",1748451004029,1.26701672,107330.0,107320.0,0.04317241]
["bitfinex-derivatives","BTCF0:USTF0",1748451004426,1.26701672,107330.0,107320.0,0.07407241]
["bitfinex-derivatives","BTCF0:USTF0",1748451004630,1.26701672,107330.0,107320.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1748451004829,1.26701672,107330.0,107320.0,0.07407117]
["bitfinex-derivatives","BTCF0:USTF0",1748451004830,1.05176881,107330.0,107320.0,0.07407117]
["bitfinex-derivatives","BTCF0:USTF0",1748451005043,1.26701672,107330.0,107320.0,0.07407117]
["bitfinex-derivatives","BTCF0:USTF0",1748451005237,1.26701672,107330.0,107320.0,0.07685984]
["bitfinex-derivatives","BTCF0:USTF0",1748451005437,1.27153227,107330.0,107320.0,0.07685918]
["bitfinex-derivatives","BTCF0:USTF0",1748451005636,1.27153227,107330.0,107320.0,0.07685881]
["bitfinex-derivatives","BTCF0:USTF0",1748451005936,1.22504436,107330.0,107320.0,0.2168535]
["bitfinex-derivatives","BTCF0:USTF0",1748451006240,1.88051069,107330.0,107320.0,0.1283535]
["bitfinex-derivatives","BTCF0:USTF0",1748451006443,1.88051069,107330.0,107320.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1748451006628,1.88051069,107330.0,107320.0,0.12826598]
["bitfinex-derivatives","BTCF0:USTF0",1748451007030,1.93051069,107330.0,107320.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1748451007936,1.93051069,107330.0,107320.0,0.51703421]
["bitfinex-derivatives","BTCF0:USTF0",1748451007937,1.29125069,107330.0,107320.0,0.51703421]
["bitfinex-derivatives","BTCF0:USTF0",1748451008138,0.94600735,107330.0,107320.0,0.73810659]
["bitfinex-derivatives","BTCF0:USTF0",1748451008434,1.37456735,107330.0,107320.0,0.79742744]
["bitfinex-derivatives","BTCF0:USTF0",1748451008642,0.84580735,107330.0,107320.0,0.87400342]
["bitfinex-derivatives","BTCF0:USTF0",1748451008947,1.37456735,107330.0,107320.0,0.87400342]
["bitfinex-derivatives","BTCF0:USTF0",1748451009938,0.84580735,107330.0,107320.0,0.87400342]
["bitfinex-derivatives","BTCF0:USTF0",1748451010546,1.37456735,107330.0,107320.0,0.87400342]
["bitfinex-derivatives","BTCF0:USTF0",1748451010947,0.94600735,107330.0,107320.0,0.87400342]
["bitfinex-derivatives","BTCF0:USTF0",1748451011145,0.66861555,107330.0,107320.0,0.73810659]
["bitfinex-derivatives","BTCF0:USTF0",1748451011441,1.28341445,107330.0,107320.0,0.87400342]
["bitfinex-derivatives","BTCF0:USTF0",1748451011636,0.85489445,107330.0,107320.0,0.87400342]
["bitfinex-derivatives","BTCF0:USTF0",1748451011844,1.28341445,107330.0,107320.0,0.81468257]
["bitfinex-derivatives","BTCF0:USTF0",1748451012136,0.98611445,107330.0,107320.0,0.87395794]
["bitfinex-derivatives","BTCF0:USTF0",1748451012648,0.98511445,107330.0,107320.0,0.87395794]
["bitfinex-derivatives","BTCF0:USTF0",1748451012948,0.98411445,107330.0,107320.0,0.87395794]
["bitfinex-derivatives","BTCF0:USTF0",1748451013346,0.98411445,107330.0,107320.0,0.87395388]
["bitfinex-derivatives","BTCF0:USTF0",1748451014445,0.98411445,107330.0,107320.0,0.87394962]
["bitfinex-derivatives","BTCF0:USTF0",1748451015240,0.98411445,107330.0,107320.0,0.81468257]
["bitfinex-derivatives","BTCF0:USTF0",1748451016350,1.01471445,107330.0,107320.0,0.81468257]
["bitfinex-derivatives","BTCF0:USTF0",1748451016541,1.01471445,107330.0,107320.0,0.88561598]
["bitfinex-derivatives","BTCF0:USTF0",1748451017347,1.02471445,107330.0,107320.0,0.88561598]
["bitfinex-derivatives","BTCF0:USTF0",1748451017743,1.02471445,107330.0,107320.0,0.67036807]
["bitfinex-derivatives","BTCF0:USTF0",1748451017945,1.02471445,107330.0,107320.0,0.59379209]
["bitfinex-derivatives","BTCF0:USTF0",1748451018542,1.23471445,107330.0,107320.0,0.40749579]
["bitfinex-derivatives","BTCF0:USTF0",1748451018739,1.26591445,107330.0,107320.0,0.59379209]
["bitfinex-derivatives","BTCF0:USTF0",1748451018944,0.83739445,107330.0,107320.0,0.59391209]
["bitfinex-derivatives","BTCF0:USTF0",1748451019142,1.26587445,107330.0,107320.0,0.59391209]
["bitfinex-derivatives","BTCF0:USTF0",1748451020952,1.26587445,107330.0,107320.0,0.80916]
["bitfinex-derivatives","BTCF0:USTF0",1748451021145,0.83739445,107330.0,107320.0,0.6228637]
["bitfinex-derivatives","BTCF0:USTF0",1748451021347,1.58132236,107330.0,107320.0,0.33656238]
["bitfinex-derivatives","BTCF0:USTF0",1748451021647,1.58132236,107330.0,107320.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1748451021945,1.58132236,107330.0,107320.0,0.34475062]
["bitfinex-derivatives","BTCF0:USTF0",1748451022151,1.63948869,107330.0,107320.0,0.34487062]
["bitfinex-derivatives","BTCF0:USTF0",1748451022553,1.42424078,107330.0,107320.0,0.34487062]
["bitfinex-derivatives","BTCF0:USTF0",1748451023050,1.63948869,107330.0,107320.0,0.31337062]
["bitfinex-derivatives","BTCF0:USTF0",1748451023441,1.63948869,107330.0,107320.0,0.31325062]
["bitfinex-derivatives","BTCF0:USTF0",1748451023648,1.63948869,107330.0,107320.0,0.31337062]
["bitfinex-derivatives","BTCF0:USTF0",1748451023849,1.93678869,107330.0,107320.0,0.31325062]
["bitfinex-derivatives","BTCF0:USTF0",1748451024048,1.93678869,107330.0,107320.0,0.31337062]
["bitfinex-derivatives","BTCF0:USTF0",1748451025861,1.72154078,107330.0,107320.0,0.49966692]
["bitfinex-derivatives","BTCF0:USTF0",1748451026050,1.66337445,107330.0,107320.0,0.56835121]
["bitfinex-derivatives","BTCF0:USTF0",1748451026450,1.66337445,107330.0,107320.0,0.78359912]
["bitfinex-derivatives","BTCF0:USTF0",1748451026941,1.66337445,107330.0,107320.0,0.56835121]
["bitfinex-derivatives","BTCF0:USTF0",1748451027549,1.66337445,107330.0,107320.0,0.38205491]
["bitfinex-derivatives","BTCF0:USTF0",1748451028255,1.66337445,107330.0,107320.0,0.34347062]
["bitfinex-derivatives","BTCF0:USTF0",1748451028649,1.66337445,107330.0,107320.0,0.38205491]
["bitfinex-derivatives","BTCF0:USTF0",1748451030946,1.87862236,107330.0,107320.0,0.34011077]
["bitfinex-derivatives","BTCF0:USTF0",1748451031353,1.87854236,107330.0,107320.0,0.34011077]
["bitfinex-derivatives","BTCF0:USTF0",1748451031562,1.93670869,107330.0,107320.0,0.34011166]
["bitfinex-derivatives","BTCF0:USTF0",1748451032058,1.98670869,107330.0,107320.0,0.34011166]
["bitfinex-derivatives","BTCF0:USTF0",1748451032556,1.98670869,107330.0,107320.0,0.52640786]
["bitfinex-derivatives","BTCF0:USTF0",1748451032557,1.77146078,107330.0,107320.0,0.52640786]
["bitfinex-derivatives","BTCF0:USTF0",1748451032753,1.77146078,107330.0,107320.0,0.55850786]
["bitfinex-derivatives","BTCF0:USTF0",1748451033152,1.72146078,107330.0,107320.0,0.55850786]
["bitfinex-derivatives","BTCF0:USTF0",1748451033361,1.72146078,107330.0,107320.0,0.37221166]
["bitfinex-derivatives","BTCF0:USTF0",1748451034251,1.72146078,107330.0,107320.0,0.36942166]
["bitfinex-derivatives","BTCF0:USTF0",1748451036055,1.71694523,107330.0,107320.0,0.33083648]
["bitfinex-derivatives","BTCF0:USTF0",1748451036254,1.71694523,107330.0,107320.0,0.36945447]
["bitfinex-derivatives","BTCF0:USTF0",1748451036460,1.71694523,107330.0,107320.0,0.32482799]
["bitfinex-derivatives","BTCF0:USTF0",1748451036658,1.71694523,107330.0,107320.0,0.38408861]
["bitfinex-derivatives","BTCF0:USTF0",1748451037154,1.71694523,107330.0,107320.0,0.35198861]
["bitfinex-derivatives","BTCF0:USTF0",1748451037655,1.80422224,107330.0,107320.0,0.35198861]
["bitfinex-derivatives","BTCF0:USTF0",1748451038550,1.80422224,107330.0,107320.0,0.53828481]
["bitfinex-derivatives","BTCF0:USTF0",1748451038753,1.71694523,107330.0,107320.0,0.56908481]
["bitfinex-derivatives","BTCF0:USTF0",1748451039367,1.71694523,107330.0,107320.0,0.38278861]
["bitfinex-derivatives","BTCF0:USTF0",1748451040346,1.71694523,107330.0,107320.0,0.38279621]
["bitfinex-derivatives","BTCF0:USTF0",1748451041355,1.71694523,107330.0,107320.0,0.56909241]
["bitfinex-derivatives","BTCF0:USTF0",1748451042154,1.71694523,107330.0,107320.0,0.38279621]
["bitfinex-derivatives","BTCF0:USTF0",1748451042359,1.71694523,107330.0,107320.0,0.56909251]
["bitfinex-derivatives","BTCF0:USTF0",1748451043263,1.28850523,107330.0,107320.0,0.56909251]
["bitfinex-derivatives","BTCF0:USTF0",1748451043459,1.71690523,107330.0,107320.0,0.56909251]
["bitfinex-derivatives","BTCF0:USTF0",1748451043661,1.71690523,107330.0,107320.0,0.43386859]
["bitfinex-derivatives","BTCF0:USTF0",1748451043857,1.71690523,107330.0,107320.0,0.56909241]
["bitfinex-derivatives","BTCF0:USTF0",1748451044963,1.71690523,107330.0,107320.0,0.38279621]
["bitfinex-derivatives","BTCF0:USTF0",1748451045658,1.71690523,107330.0,107320.0,0.56910451]
["bitfinex-derivatives","BTCF0:USTF0",1748451045858,1.71690523,107330.0,107320.0,0.38280831]
["bitfinex-derivatives","BTCF0:USTF0",1748451046468,1.71690523,107330.0,107320.0,0.56910451]
["bitfinex-derivatives","BTCF0:USTF0",1748451046661,1.71690523,107330.0,107320.0,0.62017689]
["bitfinex-derivatives","BTCF0:USTF0",1748451046958,1.28850523,107330.0,107320.0,0.8354248]
["bitfinex-derivatives","BTCF0:USTF0",1748451047157,1.71690523,107330.0,107320.0,0.77616418]
["bitfinex-derivatives","BTCF0:USTF0",1748451049268,1.71690523,107330.0,107320.0,0.83554459]
["bitfinex-derivatives","BTCF0:USTF0",1748451049456,1.71690523,107330.0,107320.0,0.62029668]
["bitfinex-derivatives","BTCF0:USTF0",1748451049768,1.80418224,107330.0,107320.0,0.63186172]
["bitfinex-derivatives","BTCF0:USTF0",1748451050859,1.80418224,107330.0,107320.0,0.62031776]
["bitfinex-derivatives","BTCF0:USTF0",1748451055065,1.80418224,107330.0,107320.0,0.62019776]
["bitfinex-derivatives","BTCF0:USTF0",1748451055866,1.80414224,107330.0,107320.0,0.62019776]
["bitfinex-derivatives","BTCF0:USTF0",1748451056672,1.80414224,107330.0,107320.0,0.63174172]
["bitfinex-derivatives","BTCF0:USTF0",1748451057971,1.27562224,107330.0,107320.0,0.84698963]
["bitfinex-derivatives","BTCF0:USTF0",1748451058169,1.77290224,107330.0,107320.0,0.84698963]
["bitfinex-derivatives","BTCF0:USTF0",1748451058365,1.02754334,107330.0,107320.0,0.79678363]
["bitfinex-derivatives","BTCF0:USTF0",1748451058566,1.4068589,107330.0,107320.0,0.8338435]
["bitfinex-derivatives","BTCF0:USTF0",1748451058773,0.6921,107330.0,107320.0,0.8338435]
["bitfinex-derivatives","BTCF0:USTF0",1748451059064,1.3067389,107330.0,107320.0,0.8338435]
["bitfinex-derivatives","BTCF0:USTF0",1748451059263,0.6921,107330.0,107320.0,0.8338435]
["bitfinex-derivatives","BTCF0:USTF0",1748451059463,0.3948,107330.0,107320.0,1.14226741]
["bitfinex-derivatives","BTCF0:USTF0",1748451059777,0.77801823,107330.0,107320.0,1.23435384]
["bitfinex-derivatives","BTCF0:USTF0",1748451060074,0.34965823,107330.0,107320.0,1.48435384]
["bitfinex-derivatives","BTCF0:USTF0",1748451060267,0.34965823,107330.0,107320.0,1.36113983]
["bitfinex-derivatives","BTCF0:USTF0",1748451060465,0.54860185,107340.0,107330.0,0.1862789]
["bitfinex-derivatives","BTCF0:USTF0",1748451060770,0.44233785,107340.0,107330.0,0.93612807]
["bitfinex-derivatives","BTCF0:USTF0",1748451060961,0.42989785,107340.0,107330.0,1.26575377]
["bitfinex-derivatives","BTCF0:USTF0",1748451061157,0.3608,107350.0,107340.0,0.1862615]
["bitfinex-derivatives","BTCF0:USTF0",1748451061362,0.3608,107350.0,107340.0,0.93963408]
["bitfinex-derivatives","BTCF0:USTF0",1748451061562,0.78916,107350.0,107340.0,1.11382685]
["bitfinex-derivatives","BTCF0:USTF0",1748451061771,0.9754042,107350.0,107340.0,1.09927036]
["bitfinex-derivatives","BTCF0:USTF0",1748451061970,0.3608,107350.0,107340.0,1.11382672]
["bitfinex-derivatives","BTCF0:USTF0",1748451062272,0.6401598,107360.0,107340.0,1.11382672]
["bitfinex-derivatives","BTCF0:USTF0",1748451062273,0.54716722,107360.0,107350.0,0.1862442]
["bitfinex-derivatives","BTCF0:USTF0",1748451062570,0.97548722,107360.0,107350.0,0.93673524]
["bitfinex-derivatives","BTCF0:USTF0",1748451062767,0.54716722,107360.0,107350.0,0.87759205]
["bitfinex-derivatives","BTCF0:USTF0",1748451062966,0.97548722,107360.0,107350.0,0.87759205]
["bitfinex-derivatives","BTCF0:USTF0",1748451063167,0.54716722,107360.0,107350.0,0.9367377]
["bitfinex-derivatives","BTCF0:USTF0",1748451063372,0.97548722,107360.0,107350.0,0.87759261]
["bitfinex-derivatives","BTCF0:USTF0",1748451063972,0.54816722,107360.0,107350.0,0.87759261]
["bitfinex-derivatives","BTCF0:USTF0",1748451064170,0.97648722,107360.0,107350.0,0.93667736]
["bitfinex-derivatives","BTCF0:USTF0",1748451064375,0.97648722,107360.0,107350.0,0.97517949]
["bitfinex-derivatives","BTCF0:USTF0",1748451064672,0.54816722,107360.0,107350.0,0.8981728]
["bitfinex-derivatives","BTCF0:USTF0",1748451064878,0.97648722,107360.0,107350.0,0.8991728]
["bitfinex-derivatives","BTCF0:USTF0",1748451065363,0.97648722,107360.0,107350.0,0.83327901]
["bitfinex-derivatives","BTCF0:USTF0",1748451065771,0.97648722,107360.0,107350.0,0.8478353]
["bitfinex-derivatives","BTCF0:USTF0",1748451065968,0.97648722,107360.0,107350.0,0.83327901]
["bitfinex-derivatives","BTCF0:USTF0",1748451066161,0.97648722,107360.0,107350.0,0.8478353]
["bitfinex-derivatives","BTCF0:USTF0",1748451066564,0.97644722,107360.0,107350.0,0.8478353]
["bitfinex-derivatives","BTCF0:USTF0",1748451066771,0.97644722,107360.0,107350.0,0.93323561]
["bitfinex-derivatives","BTCF0:USTF0",1748451066967,0.54816722,107360.0,107350.0,0.99232027]
["bitfinex-derivatives","BTCF0:USTF0",1748451067272,0.97640722,107360.0,107350.0,0.9332355]
["bitfinex-derivatives","BTCF0:USTF0",1748451067663,0.97640722,107360.0,107350.0,0.88189801]
["bitfinex-derivatives","BTCF0:USTF0",1748451068376,0.54816722,107360.0,107350.0,0.88189801]
["bitfinex-derivatives","BTCF0:USTF0",1748451068577,0.97640722,107360.0,107350.0,0.92908975]
["bitfinex-derivatives","BTCF0:USTF0",1748451068770,0.97640722,107360.0,107350.0,0.83594176]
["bitfinex-derivatives","BTCF0:USTF0",1748451068971,1.00730722,107360.0,107350.0,0.83594176]
["bitfinex-derivatives","BTCF0:USTF0",1748451069170,1.00730722,107360.0,107350.0,0.83594208]
["bitfinex-derivatives","BTCF0:USTF0",1748451069370,0.97640722,107360.0,107350.0,0.84594208]
["bitfinex-derivatives","BTCF0:USTF0",1748451069670,0.97640722,107360.0,107350.0,0.84583557]
["bitfinex-derivatives","BTCF0:USTF0",1748451070083,0.97640722,107360.0,107350.0,0.79864383]
["bitfinex-derivatives","BTCF0:USTF0",1748451070279,0.97640722,107360.0,107350.0,0.78408775]
["bitfinex-derivatives","BTCF0:USTF0",1748451070773,1.00900722,107360.0,107350.0,0.79864366]
["bitfinex-derivatives","BTCF0:USTF0",1748451072477,0.58076722,107360.0,107350.0,0.85772841]
["bitfinex-derivatives","BTCF0:USTF0",1748451072684,1.00896722,107360.0,107350.0,0.85772841]
["bitfinex-derivatives","BTCF0:USTF0",1748451073484,1.00896722,107360.0,107350.0,0.85772836]
["bitfinex-derivatives","BTCF0:USTF0",1748451073673,1.00896722,107360.0,107350.0,0.8431725]
["bitfinex-derivatives","BTCF0:USTF0",1748451073981,1.00896722,107360.0,107350.0,0.85782825]
["bitfinex-derivatives","BTCF0:USTF0",1748451074173,0.21996722,107360.0,107350.0,0.85782825]
["bitfinex-derivatives","BTCF0:USTF0",1748451074373,0.00113952,107360.0,107350.0,1.48323085]
["bitfinex-derivatives","BTCF0:USTF0",1748451074575,0.00113952,107360.0,107350.0,1.76668843]
["bitfinex-derivatives","BTCF0:USTF0",1748451074768,0.00139793,107370.0,107360.0,0.1862269]
["bitfinex-derivatives","BTCF0:USTF0",1748451075075,0.00139793,107370.0,107360.0,1.14848061]
["bitfinex-derivatives","BTCF0:USTF0",1748451075286,0.00139793,107370.0,107360.0,1.24162061]
["bitfinex-derivatives","BTCF0:USTF0",1748451075477,0.00139793,107370.0,107360.0,1.22706475]
["bitfinex-derivatives","BTCF0:USTF0",1748451075677,0.00139793,107370.0,107360.0,1.18392475]
["bitfinex-derivatives","BTCF0:USTF0",1748451075977,0.00239793,107370.0,107360.0,1.5592777]
["bitfinex-derivatives","BTCF0:USTF0",1748451076179,0.00239793,107370.0,107360.0,1.8592777]
["bitfinex-derivatives","BTCF0:USTF0",1748451076380,0.00239793,107370.0,107360.0,1.85927745]
["bitfinex-derivatives","BTCF0:USTF0",1748451076577,0.00239793,107370.0,107360.0,1.68927742]
["bitfinex-derivatives","BTCF0:USTF0",1748451076774,0.00239793,107370.0,107360.0,1.75173144]
["bitfinex-derivatives","BTCF0:USTF0",1748451076976,0.00239793,107370.0,107360.0,1.76728423]
["bitfinex-derivatives","BTCF0:USTF0",1748451077175,0.00239793,107370.0,107360.0,1.69027765]
["bitfinex-derivatives","BTCF0:USTF0",1748451077782,0.00239793,107370.0,107360.0,1.6313517]
["bitfinex-derivatives","BTCF0:USTF0",1748451078083,0.00239793,107370.0,107360.0,1.59287638]
["bitfinex-derivatives","BTCF0:USTF0",1748451078273,0.00239793,107370.0,107360.0,1.63132828]
["bitfinex-derivatives","BTCF0:USTF0",1748451078473,0.00239793,107370.0,107360.0,1.41508037]
["bitfinex-derivatives","BTCF0:USTF0",1748451078675,0.00239793,107370.0,107360.0,1.41708037]
["bitfinex-derivatives","BTCF0:USTF0",1748451078978,0.00239793,107370.0,107360.0,1.51716037]
["bitfinex-derivatives","BTCF0:USTF0",1748451079379,0.00239793,107370.0,107360.0,1.47870847]
["bitfinex-derivatives","BTCF0:USTF0",1748451079579,0.00691348,107370.0,107360.0,1.47870841]
["bitfinex-derivatives","BTCF0:USTF0",1748451079775,0.00591348,107370.0,107360.0,1.46515553]
["bitfinex-derivatives","BTCF0:USTF0",1748451080082,0.00591348,107370.0,107360.0,1.11890838]
["bitfinex-derivatives","BTCF0:USTF0",1748451080282,0.00591348,107370.0,107360.0,1.15735359]
["bitfinex-derivatives","BTCF0:USTF0",1748451080482,0.00591348,107370.0,107360.0,1.37260169]
["bitfinex-derivatives","BTCF0:USTF0",1748451080878,0.00591348,107370.0,107360.0,1.15735378]
["bitfinex-derivatives","BTCF0:USTF0",1748451081477,0.00591348,107370.0,107360.0,1.11890857]
["bitfinex-derivatives","BTCF0:USTF0",1748451081686,0.00591348,107370.0,107360.0,1.11890858]
["bitfinex-derivatives","BTCF0:USTF0",1748451081988,0.00591348,107370.0,107360.0,1.1189086]
["bitfinex-derivatives","BTCF0:USTF0",1748451082675,0.00591348,107370.0,107360.0,1.1660306]
["bitfinex-derivatives","BTCF0:USTF0",1748451082881,0.03721348,107370.0,107360.0,1.5941106]
["bitfinex-derivatives","BTCF0:USTF0",1748451083076,0.03721348,107370.0,107360.0,1.5469886]
["bitfinex-derivatives","BTCF0:USTF0",1748451083681,0.03721348,107370.0,107360.0,1.62399529]
["bitfinex-derivatives","BTCF0:USTF0",1748451083882,0.03721348,107370.0,107360.0,1.6239953]
["bitfinex-derivatives","BTCF0:USTF0",1748451084083,0.03721348,107370.0,107360.0,1.60944222]
["bitfinex-derivatives","BTCF0:USTF0",1748451084290,0.03721348,107370.0,107360.0,1.62399529]
["bitfinex-derivatives","BTCF0:USTF0",1748451084886,0.03721348,107370.0,107360.0,1.61223222]
["bitfinex-derivatives","BTCF0:USTF0",1748451085194,0.03721348,107370.0,107360.0,1.62678529]
["bitfinex-derivatives","BTCF0:USTF0",1748451085398,0.03721348,107370.0,107360.0,1.62678528]
["bitfinex-derivatives","BTCF0:USTF0",1748451085597,0.03721348,107370.0,107360.0,1.90095918]
["bitfinex-derivatives","BTCF0:USTF0",1748451086597,0.03721348,107370.0,107360.0,1.84965846]
["bitfinex-derivatives","BTCF0:USTF0",1748451086786,0.03721348,107370.0,107360.0,1.63441055]
["bitfinex-derivatives","BTCF0:USTF0",1748451086983,0.03581555,107370.0,107360.0,1.63441055]
["bitfinex-derivatives","BTCF0:USTF0",1748451087287,0.03581555,107370.0,107360.0,1.61985749]
["bitfinex-derivatives","BTCF0:USTF0",1748451087686,0.0313,107370.0,107360.0,1.57548456]
["bitfinex-derivatives","BTCF0:USTF0",1748451087886,0.0635,107370.0,107360.0,1.57548456]
["bitfinex-derivatives","BTCF0:USTF0",1748451088686,0.0635,107370.0,107360.0,1.63441055]
["bitfinex-derivatives","BTCF0:USTF0",1748451089589,0.0635,107370.0,107360.0,1.55740386]
["bitfinex-derivatives","BTCF0:USTF0",1748451089888,0.0635,107370.0,107360.0,1.64578242]
["bitfinex-derivatives","BTCF0:USTF0",1748451090092,0.0635,107370.0,107360.0,1.66033548]
["bitfinex-derivatives","BTCF0:USTF0",1748451090395,0.0313,107370.0,107360.0,1.66033548]
["bitfinex-derivatives","BTCF0:USTF0",1748451090893,0.0313,107370.0,107360.0,1.87558339]
["bitfinex-derivatives","BTCF0:USTF0",1748451091192,0.83343561,107380.0,107370.0,0.1862096]
["bitfinex-derivatives","BTCF0:USTF0",1748451091193,0.46133904,107380.0,107370.0,0.1862096]
["bitfinex-derivatives","BTCF0:USTF0",1748451091392,0.03043952,107380.0,107370.0,1.39407565]
["bitfinex-derivatives","BTCF0:USTF0",1748451091694,0.42813952,107380.0,107370.0,1.39407565]
["bitfinex-derivatives","BTCF0:USTF0",1748451091886,0.00013952,107380.0,107370.0,1.39407565]
["bitfinex-derivatives","BTCF0:USTF0",1748451092087,0.42813952,107380.0,107370.0,1.39407565]
["bitfinex-derivatives","BTCF0:USTF0",1748451092288,0.42813952,107380.0,107370.0,1.39507565]
["bitfinex-derivatives","BTCF0:USTF0",1748451092592,0.00113952,107380.0,107370.0,1.28031837]
["bitfinex-derivatives","BTCF0:USTF0",1748451092795,0.45943952,107380.0,107370.0,1.32031837]
["bitfinex-derivatives","BTCF0:USTF0",1748451092998,0.03143952,107380.0,107370.0,1.32031837]
["bitfinex-derivatives","BTCF0:USTF0",1748451093186,0.00113952,107380.0,107370.0,1.48031837]
["bitfinex-derivatives","BTCF0:USTF0",1748451093390,0.00113952,107380.0,107370.0,1.48031832]
["bitfinex-derivatives","BTCF0:USTF0",1748451094599,0.00113952,107380.0,107370.0,1.4803183]
["bitfinex-derivatives","BTCF0:USTF0",1748451094896,0.00565507,107380.0,107370.0,1.4803183]
["bitfinex-derivatives","BTCF0:USTF0",1748451095098,0.00565507,107380.0,107370.0,1.48031831]
["bitfinex-derivatives","BTCF0:USTF0",1748451095603,0.00565507,107380.0,107370.0,1.58325589]
["bitfinex-derivatives","BTCF0:USTF0",1748451095895,0.00565507,107380.0,107370.0,1.48031831]
["bitfinex-derivatives","BTCF0:USTF0",1748451096086,0.03645507,107380.0,107370.0,1.48031831]
["bitfinex-derivatives","BTCF0:USTF0",1748451096282,0.03645507,107380.0,107370.0,1.58325589]
["bitfinex-derivatives","BTCF0:USTF0",1748451096485,0.06735507,107380.0,107370.0,1.58325594]
["bitfinex-derivatives","BTCF0:USTF0",1748451097697,0.06735507,107380.0,107370.0,1.48031836]
["bitfinex-derivatives","BTCF0:USTF0",1748451098196,0.06735507,107380.0,107370.0,1.58325594]
["bitfinex-derivatives","BTCF0:USTF0",1748451098393,0.06735507,107380.0,107370.0,1.58325595]
["bitfinex-derivatives","BTCF0:USTF0",1748451098596,0.06735507,107380.0,107370.0,1.22245595]
["bitfinex-derivatives","BTCF0:USTF0",1748451098903,0.61434707,107380.0,107370.0,0.70427046]
["bitfinex-derivatives","BTCF0:USTF0",1748451099199,0.64744707,107380.0,107370.0,0.76681837]
["bitfinex-derivatives","BTCF0:USTF0",1748451099387,0.64744707,107380.0,107370.0,0.84420656]
["bitfinex-derivatives","BTCF0:USTF0",1748451100089,0.64744707,107380.0,107370.0,0.82965487]
["bitfinex-derivatives","BTCF0:USTF0",1748451100090,0.39725507,107380.0,107370.0,0.82965487]
["bitfinex-derivatives","BTCF0:USTF0",1748451100296,0.36645507,107380.0,107370.0,1.05630761]
["bitfinex-derivatives","BTCF0:USTF0",1748451100791,0.03585507,107380.0,107370.0,1.41710761]
["bitfinex-derivatives","BTCF0:USTF0",1748451100997,0.03585507,107380.0,107370.0,1.442777]
["bitfinex-derivatives","BTCF0:USTF0",1748451101195,0.03585507,107380.0,107370.0,1.38366692]
["bitfinex-derivatives","BTCF0:USTF0",1748451101385,0.03585507,107380.0,107370.0,1.36911509]
["bitfinex-derivatives","BTCF0:USTF0",1748451101586,0.03585507,107380.0,107370.0,1.02286672]
["bitfinex-derivatives","BTCF0:USTF0",1748451101892,0.03585507,107380.0,107370.0,1.06649668]
["bitfinex-derivatives","BTCF0:USTF0",1748451102095,0.06685507,107380.0,107370.0,1.08104859]
["bitfinex-derivatives","BTCF0:USTF0",1748451102297,0.06685507,107380.0,107370.0,1.021867]
["bitfinex-derivatives","BTCF0:USTF0",1748451102498,0.06585507,107380.0,107370.0,1.021867]
["bitfinex-derivatives","BTCF0:USTF0",1748451102686,0.06585507,107380.0,107370.0,1.022867]
["bitfinex-derivatives","BTCF0:USTF0",1748451102888,0.06585507,107380.0,107370.0,1.08207198]
["bitfinex-derivatives","BTCF0:USTF0",1748451102889,0.25204717,107380.0,107370.0,1.08207198]
["bitfinex-derivatives","BTCF0:USTF0",1748451103195,0.42665507,107380.0,107370.0,1.06752007]
["bitfinex-derivatives","BTCF0:USTF0",1748451103394,0.42665507,107380.0,107370.0,0.86682453]
["bitfinex-derivatives","BTCF0:USTF0",1748451103692,0.42665507,107380.0,107370.0,1.08207259]
["bitfinex-derivatives","BTCF0:USTF0",1748451104001,0.41999429,107380.0,107370.0,1.09379511]
["bitfinex-derivatives","BTCF0:USTF0",1748451104385,0.84791429,107380.0,107370.0,1.09379511]
["bitfinex-derivatives","BTCF0:USTF0",1748451104589,0.84891429,107380.0,107370.0,1.09279512]
["bitfinex-derivatives","BTCF0:USTF0",1748451105195,0.36089298,107390.0,107380.0,0.1861922]
["bitfinex-derivatives","BTCF0:USTF0",1748451105498,0.51896633,107400.0,107390.0,0.1861748]
["bitfinex-derivatives","BTCF0:USTF0",1748451105499,0.1,107400.0,107390.0,0.1861748]
["bitfinex-derivatives","BTCF0:USTF0",1748451105692,0.1,107400.0,107390.0,1.5607124]
["bitfinex-derivatives","BTCF0:USTF0",1748451105893,0.1,107400.0,107390.0,1.28753372]
["bitfinex-derivatives","BTCF0:USTF0",1748451106199,0.1,107400.0,107390.0,1.18044682]
["bitfinex-derivatives","BTCF0:USTF0",1748451106398,0.6787575,107400.0,107390.0,1.03923148]
["bitfinex-derivatives","BTCF0:USTF0",1748451106699,0.6787575,107400.0,107390.0,1.05378094]
["bitfinex-derivatives","BTCF0:USTF0",1748451106998,0.6787575,107400.0,107390.0,1.05378112]
["bitfinex-derivatives","BTCF0:USTF0",1748451107198,0.7107575,107400.0,107390.0,1.02098112]
["bitfinex-derivatives","BTCF0:USTF0",1748451107501,1.1386375,107400.0,107390.0,0.88098112]
["bitfinex-derivatives","BTCF0:USTF0",1748451107702,1.1386375,107400.0,107390.0,0.84336106]
["bitfinex-derivatives","BTCF0:USTF0",1748451107994,1.1386375,107400.0,107390.0,0.85708091]
["bitfinex-derivatives","BTCF0:USTF0",1748451107995,0.7107575,107400.0,107390.0,0.85708091]
["bitfinex-derivatives","BTCF0:USTF0",1748451108207,1.1386375,107400.0,107390.0,0.85720205]
["bitfinex-derivatives","BTCF0:USTF0",1748451108398,1.1386375,107400.0,107390.0,0.89418151]
["bitfinex-derivatives","BTCF0:USTF0",1748451108704,1.1396375,107400.0,107390.0,0.89218151]
["bitfinex-derivatives","BTCF0:USTF0",1748451109110,1.15363413,107400.0,107390.0,0.89218151]
["bitfinex-derivatives","BTCF0:USTF0",1748451109297,1.15363413,107400.0,107390.0,0.82116312]
["bitfinex-derivatives","BTCF0:USTF0",1748451109489,1.15363413,107400.0,107390.0,0.82395312]
["bitfinex-derivatives","BTCF0:USTF0",1748451109805,1.15363413,107400.0,107390.0,0.83850405]
["bitfinex-derivatives","BTCF0:USTF0",1748451110101,1.15363413,107400.0,107390.0,0.82395312]
["bitfinex-derivatives","BTCF0:USTF0",1748451110102,1.15814968,107400.0,107390.0,0.82395312]
["bitfinex-derivatives","BTCF0:USTF0",1748451110301,1.19814968,107400.0,107390.0,0.63697547]
["bitfinex-derivatives","BTCF0:USTF0",1748451110504,1.19814968,107400.0,107390.0,0.59846499]
["bitfinex-derivatives","BTCF0:USTF0",1748451110808,1.19814968,107400.0,107390.0,0.53927473]
["bitfinex-derivatives","BTCF0:USTF0",1748451111098,1.19814968,107400.0,107390.0,0.53915473]
["bitfinex-derivatives","BTCF0:USTF0",1748451111305,1.19814968,107400.0,107390.0,0.6128971]
["bitfinex-derivatives","BTCF0:USTF0",1748451111496,1.19814968,107400.0,107390.0,0.59834499]
["bitfinex-derivatives","BTCF0:USTF0",1748451111687,1.19814968,107400.0,107390.0,0.59846499]
["bitfinex-derivatives","BTCF0:USTF0",1748451111904,1.19814968,107400.0,107390.0,0.6130168]
["bitfinex-derivatives","BTCF0:USTF0",1748451112397,1.19814968,107400.0,107390.0,0.61301974]
["bitfinex-derivatives","BTCF0:USTF0",1748451112593,1.19814968,107400.0,107390.0,0.55382948]
["bitfinex-derivatives","BTCF0:USTF0",1748451112793,1.19814968,107400.0,107390.0,0.58402948]
["bitfinex-derivatives","BTCF0:USTF0",1748451113200,1.19814968,107400.0,107390.0,0.58402963]
["bitfinex-derivatives","BTCF0:USTF0",1748451113403,1.19814968,107400.0,107390.0,0.58402969]
["bitfinex-derivatives","BTCF0:USTF0",1748451114401,1.19814968,107400.0,107390.0,0.64321978]
["bitfinex-derivatives","BTCF0:USTF0",1748451114709,1.19814968,107400.0,107390.0,0.64321971]
["bitfinex-derivatives","BTCF0:USTF0",1748451115410,1.19814968,107400.0,107390.0,0.64321975]
["bitfinex-derivatives","BTCF0:USTF0",1748451116310,1.19814968,107400.0,107390.0,0.62866792]
["bitfinex-derivatives","BTCF0:USTF0",1748451116511,1.19814968,107400.0,107390.0,0.6432197]
["bitfinex-derivatives","BTCF0:USTF0",1748451116711,1.19814968,107400.0,107390.0,0.62866792]
["bitfinex-derivatives","BTCF0:USTF0",1748451116913,1.19814968,107400.0,107390.0,0.64321973]
["bitfinex-derivatives","BTCF0:USTF0",1748451117508,1.19814968,107400.0,107390.0,0.64322727]
["bitfinex-derivatives","BTCF0:USTF0",1748451117710,1.19814968,107400.0,107390.0,0.58403701]
["bitfinex-derivatives","BTCF0:USTF0",1748451118217,1.19814968,107400.0,107390.0,0.58403702]
["bitfinex-derivatives","BTCF0:USTF0",1748451118404,1.41339759,107400.0,107390.0,0.58403702]
["bitfinex-derivatives","BTCF0:USTF0",1748451118711,1.62339759,107400.0,107390.0,0.40403713]
["bitfinex-derivatives","BTCF0:USTF0",1748451118898,1.40814968,107400.0,107390.0,0.40403713]
["bitfinex-derivatives","BTCF0:USTF0",1748451119102,0.98026968,107400.0,107390.0,0.3894852]
["bitfinex-derivatives","BTCF0:USTF0",1748451119313,1.40810968,107400.0,107390.0,0.46322738]
["bitfinex-derivatives","BTCF0:USTF0",1748451119812,1.40810968,107400.0,107390.0,0.40403712]
["bitfinex-derivatives","BTCF0:USTF0",1748451120315,1.62335759,107400.0,107390.0,0.46322721]
["bitfinex-derivatives","BTCF0:USTF0",1748451120502,1.40810968,107400.0,107390.0,0.46322721]
["bitfinex-derivatives","BTCF0:USTF0",1748451120700,1.40810968,107400.0,107390.0,0.4632272]
["bitfinex-derivatives","BTCF0:USTF0",1748451120911,1.40810968,107400.0,107390.0,0.46323329]
["bitfinex-derivatives","BTCF0:USTF0",1748451121414,1.40810968,107400.0,107390.0,0.62323329]
["bitfinex-derivatives","BTCF0:USTF0",1748451122225,1.40810968,107400.0,107390.0,0.60868155]
["bitfinex-derivatives","BTCF0:USTF0",1748451122711,1.40810968,107400.0,107390.0,0.6232333]
["bitfinex-derivatives","BTCF0:USTF0",1748451123616,1.40810968,107400.0,107390.0,0.62323331]
["bitfinex-derivatives","BTCF0:USTF0",1748451123816,1.40810968,107400.0,107390.0,0.60868155]
["bitfinex-derivatives","BTCF0:USTF0",1748451124318,1.40810968,107400.0,107390.0,0.6232333]
["bitfinex-derivatives","BTCF0:USTF0",1748451124813,1.40810968,107400.0,107390.0,0.58455705]
["bitfinex-derivatives","BTCF0:USTF0",1748451125113,1.62335759,107400.0,107390.0,0.62322838]
["bitfinex-derivatives","BTCF0:USTF0",1748451125512,1.62335759,107400.0,107390.0,0.6232284]
["bitfinex-derivatives","BTCF0:USTF0",1748451125707,1.62335759,107400.0,107390.0,0.62322864]
["bitfinex-derivatives","BTCF0:USTF0",1748451126016,1.19551759,107400.0,107390.0,0.62322864]
["bitfinex-derivatives","BTCF0:USTF0",1748451126217,1.72323759,107400.0,107390.0,0.62322867]
["bitfinex-derivatives","BTCF0:USTF0",1748451126917,1.72323759,107400.0,107390.0,0.62322866]
["bitfinex-derivatives","BTCF0:USTF0",1748451127212,1.72323759,107400.0,107390.0,0.65532866]
["bitfinex-derivatives","BTCF0:USTF0",1748451128426,1.72323759,107400.0,107390.0,0.59613841]
["bitfinex-derivatives","BTCF0:USTF0",1748451128609,1.72323759,107400.0,107390.0,0.58158637]
["bitfinex-derivatives","BTCF0:USTF0",1748451128808,1.72323759,107400.0,107390.0,0.59613842]
["bitfinex-derivatives","BTCF0:USTF0",1748451129405,1.72323759,107400.0,107390.0,0.59613843]
["bitfinex-derivatives","BTCF0:USTF0",1748451129808,1.72323759,107400.0,107390.0,0.40996363]
["bitfinex-derivatives","BTCF0:USTF0",1748451130014,1.72323759,107400.0,107390.0,0.39613853]
["bitfinex-derivatives","BTCF0:USTF0",1748451130313,1.72323759,107400.0,107390.0,0.45532879]
["bitfinex-derivatives","BTCF0:USTF0",1748451132722,1.72323759,107400.0,107390.0,0.39613852]
["bitfinex-derivatives","BTCF0:USTF0",1748451133320,1.72323759,107400.0,107390.0,0.20996362]
["bitfinex-derivatives","BTCF0:USTF0",1748451133523,1.72323759,107400.0,107390.0,0.28098201]
["bitfinex-derivatives","BTCF0:USTF0",1748451133824,1.78140392,107400.0,107390.0,0.18561943]
["bitfinex-derivatives","BTCF0:USTF0",1748451134019,1.78140392,107400.0,107390.0,0.18549943]
["bitfinex-derivatives","BTCF0:USTF0",1748451134320,1.86868093,107400.0,107390.0,0.08766355]
["bitfinex-derivatives","BTCF0:USTF0",1748451134516,1.86416538,107400.0,107390.0,0.08766355]
["bitfinex-derivatives","BTCF0:USTF0",1748451135121,1.86416538,107400.0,107390.0,0.08766356]
["bitfinex-derivatives","BTCF0:USTF0",1748451135627,1.86416538,107400.0,107390.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1748451135813,1.86416538,107400.0,107390.0,0.08754356]
["bitfinex-derivatives","BTCF0:USTF0",1748451136014,1.86416538,107400.0,107390.0,0.05746356]
["bitfinex-derivatives","BTCF0:USTF0",1748451136220,1.86416538,107400.0,107390.0,0.09616176]
["bitfinex-derivatives","BTCF0:USTF0",1748451136419,1.91416538,107400.0,107390.0,0.05746356]
["bitfinex-derivatives","BTCF0:USTF0",1748451136919,2.22252929,107400.0,107390.0,0.01734356]
["bitfinex-derivatives","BTCF0:USTF0",1748451137125,0.1861749,107390.0,107380.0,0.16075721]
["bitfinex-derivatives","BTCF0:USTF0",1748451137327,1.18712281,107390.0,107380.0,0.22075721]
["bitfinex-derivatives","BTCF0:USTF0",1748451137633,1.24527323,107390.0,107380.0,0.18845721]
["bitfinex-derivatives","BTCF0:USTF0",1748451137922,1.32439982,107390.0,107380.0,0.04743626]
["bitfinex-derivatives","BTCF0:USTF0",1748451138127,1.32439982,107390.0,107380.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748451138128,2.72372382,107390.0,107380.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748451138319,2.72372382,107390.0,107370.0,0.09812136]
["bitfinex-derivatives","BTCF0:USTF0",1748451138320,0.2361922,107380.0,107370.0,0.09812136]
["bitfinex-derivatives","BTCF0:USTF0",1748451138637,1.83113322,107380.0,107370.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451139116,1.91841023,107380.0,107370.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451139320,2.01154223,107380.0,107370.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748451139827,2.01154223,107380.0,107370.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451140321,2.01154223,107380.0,107370.0,0.03815952]
["bitfinex-derivatives","BTCF0:USTF0",1748451140723,2.01454223,107380.0,107370.0,0.03615952]
["bitfinex-derivatives","BTCF0:USTF0",1748451141021,2.01454223,107380.0,107370.0,0.03315952]
["bitfinex-derivatives","BTCF0:USTF0",1748451141225,2.01854223,107380.0,107370.0,0.03315952]
["bitfinex-derivatives","BTCF0:USTF0",1748451141525,1.04037322,107380.0,107370.0,0.22936902]
["bitfinex-derivatives","BTCF0:USTF0",1748451141719,1.04037322,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451141720,1.2347722,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451142216,1.2367722,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451142921,1.2348122,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451143121,1.45006011,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451143328,1.2348122,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451143725,1.45006011,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451143922,1.44606011,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451144128,1.44806011,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451144722,1.44802011,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451148028,1.44802011,107380.0,107370.0,0.36685952]
["bitfinex-derivatives","BTCF0:USTF0",1748451148531,1.44802011,107380.0,107370.0,0.55306902]
["bitfinex-derivatives","BTCF0:USTF0",1748451148727,1.44802011,107380.0,107370.0,0.36685952]
["bitfinex-derivatives","BTCF0:USTF0",1748451148917,1.02022011,107380.0,107370.0,0.36685952]
["bitfinex-derivatives","BTCF0:USTF0",1748451149125,0.92034011,107380.0,107370.0,0.5674818]
["bitfinex-derivatives","BTCF0:USTF0",1748451149331,0.85724011,107380.0,107370.0,0.5674818]
["bitfinex-derivatives","BTCF0:USTF0",1748451149536,1.38492011,107380.0,107370.0,0.5674818]
["bitfinex-derivatives","BTCF0:USTF0",1748451150228,1.38492011,107380.0,107370.0,0.38127237]
["bitfinex-derivatives","BTCF0:USTF0",1748451150433,1.41582011,107380.0,107370.0,0.38127237]
["bitfinex-derivatives","BTCF0:USTF0",1748451150627,1.44632011,107380.0,107370.0,0.38127237]
["bitfinex-derivatives","BTCF0:USTF0",1748451150820,0.91864011,107380.0,107370.0,0.38127237]
["bitfinex-derivatives","BTCF0:USTF0",1748451151222,1.44632011,107380.0,107370.0,0.38127237]
["bitfinex-derivatives","BTCF0:USTF0",1748451151419,1.44632011,107380.0,107370.0,0.38127238]
["bitfinex-derivatives","BTCF0:USTF0",1748451151622,0.91864011,107380.0,107370.0,0.38127238]
["bitfinex-derivatives","BTCF0:USTF0",1748451151823,1.44632011,107380.0,107370.0,0.38127238]
["bitfinex-derivatives","BTCF0:USTF0",1748451152028,0.91864011,107380.0,107370.0,0.38127253]
["bitfinex-derivatives","BTCF0:USTF0",1748451152336,1.70632011,107380.0,107370.0,0.10027253]
["bitfinex-derivatives","BTCF0:USTF0",1748451152543,1.75632011,107380.0,107370.0,0.06757253]
["bitfinex-derivatives","BTCF0:USTF0",1748451152832,1.84503322,107380.0,107370.0,0.06757352]
["bitfinex-derivatives","BTCF0:USTF0",1748451153035,1.84503322,107380.0,107370.0,0.06745352]
["bitfinex-derivatives","BTCF0:USTF0",1748451153239,1.84503322,107380.0,107370.0,0.06757352]
["bitfinex-derivatives","BTCF0:USTF0",1748451154038,1.84503322,107380.0,107370.0,0.067574]
["bitfinex-derivatives","BTCF0:USTF0",1748451154836,1.62978531,107380.0,107370.0,0.06757367]
["bitfinex-derivatives","BTCF0:USTF0",1748451155038,1.84503322,107380.0,107370.0,0.09947367]
["bitfinex-derivatives","BTCF0:USTF0",1748451155339,1.84503322,107380.0,107370.0,0.09947346]
["bitfinex-derivatives","BTCF0:USTF0",1748451156629,1.81443322,107380.0,107370.0,0.09947532]
["bitfinex-derivatives","BTCF0:USTF0",1748451157038,1.81443322,107380.0,107370.0,0.0994755]
["bitfinex-derivatives","BTCF0:USTF0",1748451157431,1.76443322,107380.0,107370.0,0.09947549]
["bitfinex-derivatives","BTCF0:USTF0",1748451157740,1.76443322,107380.0,107370.0,0.09947715]
["bitfinex-derivatives","BTCF0:USTF0",1748451158643,1.76443322,107380.0,107370.0,0.09947744]
["bitfinex-derivatives","BTCF0:USTF0",1748451158942,1.76443322,107380.0,107370.0,0.08505952]
["bitfinex-derivatives","BTCF0:USTF0",1748451159136,1.76443322,107380.0,107370.0,0.09947929]
["bitfinex-derivatives","BTCF0:USTF0",1748451159740,1.76443322,107380.0,107370.0,0.09948141]
["bitfinex-derivatives","BTCF0:USTF0",1748451160141,1.76443322,107380.0,107370.0,0.0994818]
["bitfinex-derivatives","BTCF0:USTF0",1748451160442,1.76443322,107380.0,107370.0,0.08505952]
["bitfinex-derivatives","BTCF0:USTF0",1748451160740,1.76443322,107380.0,107370.0,0.09948455]
["bitfinex-derivatives","BTCF0:USTF0",1748451161037,1.81443322,107380.0,107370.0,0.08505952]
["bitfinex-derivatives","BTCF0:USTF0",1748451161241,1.81443322,107380.0,107370.0,0.09948517]
["bitfinex-derivatives","BTCF0:USTF0",1748451161443,1.90171023,107380.0,107370.0,0.09948518]
["bitfinex-derivatives","BTCF0:USTF0",1748451162230,1.90171023,107380.0,107370.0,0.08505952]
["bitfinex-derivatives","BTCF0:USTF0",1748451162434,1.90171023,107380.0,107370.0,0.09948775]
["bitfinex-derivatives","BTCF0:USTF0",1748451162731,1.90171023,107380.0,107370.0,0.09949231]
["bitfinex-derivatives","BTCF0:USTF0",1748451164037,1.90171023,107380.0,107370.0,0.0994979]
["bitfinex-derivatives","BTCF0:USTF0",1748451165034,1.90171023,107380.0,107370.0,0.09950133]
["bitfinex-derivatives","BTCF0:USTF0",1748451165434,1.84359712,107380.0,107370.0,0.09950133]
["bitfinex-derivatives","BTCF0:USTF0",1748451166237,1.84359712,107380.0,107370.0,0.09950578]
["bitfinex-derivatives","BTCF0:USTF0",1748451166844,1.84359712,107380.0,107370.0,0.0995121]
["bitfinex-derivatives","BTCF0:USTF0",1748451167449,1.84359712,107380.0,107370.0,0.13827906]
["bitfinex-derivatives","BTCF0:USTF0",1748451167941,1.84359712,107380.0,107370.0,0.1382829]
["bitfinex-derivatives","BTCF0:USTF0",1748451168534,1.84359712,107380.0,107370.0,0.13828302]
["bitfinex-derivatives","BTCF0:USTF0",1748451168738,1.84359712,107380.0,107370.0,0.12382648]
["bitfinex-derivatives","BTCF0:USTF0",1748451169153,1.84359712,107380.0,107370.0,0.13828302]
["bitfinex-derivatives","BTCF0:USTF0",1748451169344,1.84359712,107380.0,107370.0,0.10638302]
["bitfinex-derivatives","BTCF0:USTF0",1748451169545,1.84359712,107380.0,107370.0,0.10640973]
["bitfinex-derivatives","BTCF0:USTF0",1748451169847,1.84359712,107380.0,107370.0,0.06761606]
["bitfinex-derivatives","BTCF0:USTF0",1748451170047,1.84359712,107380.0,107370.0,0.02025952]
["bitfinex-derivatives","BTCF0:USTF0",1748451170253,1.84359712,107380.0,107370.0,0.03471618]
["bitfinex-derivatives","BTCF0:USTF0",1748451170553,1.84359712,107380.0,107370.0,0.02025952]
["bitfinex-derivatives","BTCF0:USTF0",1748451170752,1.84359712,107380.0,107370.0,0.03471627]
["bitfinex-derivatives","BTCF0:USTF0",1748451170952,1.84359712,107380.0,107370.0,0.03459627]
["bitfinex-derivatives","BTCF0:USTF0",1748451171154,1.84359712,107380.0,107370.0,0.03471627]
["bitfinex-derivatives","BTCF0:USTF0",1748451171454,1.84359712,107380.0,107370.0,0.03459596]
["bitfinex-derivatives","BTCF0:USTF0",1748451171658,1.87240865,107380.0,107370.0,0.03471596]
["bitfinex-derivatives","BTCF0:USTF0",1748451171957,1.87240865,107380.0,107370.0,0.03471585]
["bitfinex-derivatives","BTCF0:USTF0",1748451172751,1.84357259,107380.0,107370.0,0.03471585]
["bitfinex-derivatives","BTCF0:USTF0",1748451173148,1.41577259,107380.0,107370.0,0.03471585]
["bitfinex-derivatives","BTCF0:USTF0",1748451173354,1.84353259,107380.0,107370.0,0.03471585]
["bitfinex-derivatives","BTCF0:USTF0",1748451174249,1.84353259,107380.0,107370.0,0.03471584]
["bitfinex-derivatives","BTCF0:USTF0",1748451174849,1.84353259,107380.0,107370.0,0.06691584]
["bitfinex-derivatives","BTCF0:USTF0",1748451175462,1.84353259,107380.0,107370.0,0.05245952]
["bitfinex-derivatives","BTCF0:USTF0",1748451175960,1.84353259,107380.0,107370.0,0.06691642]
["bitfinex-derivatives","BTCF0:USTF0",1748451176862,1.84353259,107380.0,107370.0,0.05245952]
["bitfinex-derivatives","BTCF0:USTF0",1748451177058,1.84353259,107380.0,107370.0,0.06691662]
["bitfinex-derivatives","BTCF0:USTF0",1748451177257,1.87393259,107380.0,107370.0,0.05245952]
["bitfinex-derivatives","BTCF0:USTF0",1748451177462,1.87393259,107380.0,107370.0,0.06691662]
["bitfinex-derivatives","BTCF0:USTF0",1748451178663,1.87393259,107380.0,107370.0,0.06691701]
["bitfinex-derivatives","BTCF0:USTF0",1748451178966,1.87393259,107380.0,107370.0,0.06691769]
["bitfinex-derivatives","BTCF0:USTF0",1748451179259,1.87393259,107380.0,107370.0,0.05245952]
["bitfinex-derivatives","BTCF0:USTF0",1748451179463,1.78668011,107380.0,107370.0,0.06691769]
["bitfinex-derivatives","BTCF0:USTF0",1748451179661,1.87395948,107380.0,107370.0,0.05245952]
["bitfinex-derivatives","BTCF0:USTF0",1748451179862,1.87395948,107380.0,107370.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1748451180267,1.87391948,107380.0,107370.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1748451180471,1.78664011,107380.0,107370.0,0.06691744]
["bitfinex-derivatives","BTCF0:USTF0",1748451180766,1.78664011,107380.0,107370.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1748451180952,1.78664011,107380.0,107370.0,0.05245952]
["bitfinex-derivatives","BTCF0:USTF0",1748451181156,1.78664011,107380.0,107370.0,0.06691862]
["bitfinex-derivatives","BTCF0:USTF0",1748451181357,1.78664011,107380.0,107370.0,0.09731862]
["bitfinex-derivatives","BTCF0:USTF0",1748451181558,1.78664011,107380.0,107370.0,0.09731387]
["bitfinex-derivatives","BTCF0:USTF0",1748451182167,1.78664011,107380.0,107370.0,0.09731545]
["bitfinex-derivatives","BTCF0:USTF0",1748451182366,1.35892011,107380.0,107370.0,0.09731575]
["bitfinex-derivatives","BTCF0:USTF0",1748451182569,1.78664011,107380.0,107370.0,0.09731575]
["bitfinex-derivatives","BTCF0:USTF0",1748451182765,1.87393891,107380.0,107370.0,0.09731575]
["bitfinex-derivatives","BTCF0:USTF0",1748451182961,1.78664011,107380.0,107370.0,0.09731575]
["bitfinex-derivatives","BTCF0:USTF0",1748451183160,1.78664011,107380.0,107370.0,0.10010575]
["bitfinex-derivatives","BTCF0:USTF0",1748451183356,1.78664011,107380.0,107370.0,0.10010982]
["bitfinex-derivatives","BTCF0:USTF0",1748451183560,1.78664011,107380.0,107370.0,0.1001096]
["bitfinex-derivatives","BTCF0:USTF0",1748451184166,1.90272865,107380.0,107370.0,0.01725042]
["bitfinex-derivatives","BTCF0:USTF0",1748451184369,0.0931116,107370.0,107350.0,0.08403024]
["bitfinex-derivatives","BTCF0:USTF0",1748451184675,0.2362442,107350.0,107340.0,0.15517073]
["bitfinex-derivatives","BTCF0:USTF0",1748451184861,1.20048,107350.0,107340.0,0.10415234]
["bitfinex-derivatives","BTCF0:USTF0",1748451185058,1.26488,107350.0,107340.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1748451185264,1.3520933,107350.0,107340.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1748451186166,1.3520933,107350.0,107340.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1748451186167,1.39568034,107350.0,107340.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1748451186567,1.39568034,107350.0,107340.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1748451186875,1.39568034,107350.0,107340.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1748451187173,1.30846704,107350.0,107340.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1748451187365,1.30846704,107350.0,107340.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1748451187558,1.30846704,107350.0,107340.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1748451187762,1.30946704,107350.0,107340.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1748451188071,1.24506704,107350.0,107340.0,0.3040815]
["bitfinex-derivatives","BTCF0:USTF0",1748451188272,0.97981913,107350.0,107340.0,0.33306791]
["bitfinex-derivatives","BTCF0:USTF0",1748451188472,0.81147124,107350.0,107340.0,0.73932941]
["bitfinex-derivatives","BTCF0:USTF0",1748451188669,0.81147124,107350.0,107340.0,0.5240815]
["bitfinex-derivatives","BTCF0:USTF0",1748451188670,1.23919124,107350.0,107340.0,0.5240815]
["bitfinex-derivatives","BTCF0:USTF0",1748451188869,1.1956042,107350.0,107340.0,0.5230815]
["bitfinex-derivatives","BTCF0:USTF0",1748451189172,0.6680442,107350.0,107340.0,0.5230815]
["bitfinex-derivatives","BTCF0:USTF0",1748451189372,1.1956042,107350.0,107340.0,0.5230815]
["bitfinex-derivatives","BTCF0:USTF0",1748451189874,1.1956042,107350.0,107340.0,0.5330815]
["bitfinex-derivatives","BTCF0:USTF0",1748451190276,1.1956042,107350.0,107340.0,0.74832941]
["bitfinex-derivatives","BTCF0:USTF0",1748451191376,1.1956042,107350.0,107340.0,0.5330815]
["bitfinex-derivatives","BTCF0:USTF0",1748451191778,1.1956042,107350.0,107340.0,0.5230815]
["bitfinex-derivatives","BTCF0:USTF0",1748451192273,1.41085211,107350.0,107340.0,0.33682]
["bitfinex-derivatives","BTCF0:USTF0",1748451192575,1.4765042,107350.0,107340.0,0.5230815]
["bitfinex-derivatives","BTCF0:USTF0",1748451193475,0.9489442,107350.0,107340.0,0.5230815]
["bitfinex-derivatives","BTCF0:USTF0",1748451193773,0.57164,107350.0,107340.0,0.9893478]
["bitfinex-derivatives","BTCF0:USTF0",1748451193971,0.57164,107350.0,107340.0,1.06663797]
["bitfinex-derivatives","BTCF0:USTF0",1748451194174,0.99936,107350.0,107340.0,1.11249845]
["bitfinex-derivatives","BTCF0:USTF0",1748451194381,1.1856042,107350.0,107340.0,1.26249845]
["bitfinex-derivatives","BTCF0:USTF0",1748451195177,1.1856042,107350.0,107340.0,1.21663797]
["bitfinex-derivatives","BTCF0:USTF0",1748451195374,0.111,107350.0,107340.0,1.84957558]
["bitfinex-derivatives","BTCF0:USTF0",1748451195573,0.00013952,107360.0,107350.0,0.1862442]
["bitfinex-derivatives","BTCF0:USTF0",1748451195878,0.7539468,107360.0,107350.0,1.07603477]
["bitfinex-derivatives","BTCF0:USTF0",1748451196084,0.14,107360.0,107350.0,1.38443068]
["bitfinex-derivatives","BTCF0:USTF0",1748451196277,0.3262268,107360.0,107350.0,1.38443068]
["bitfinex-derivatives","BTCF0:USTF0",1748451197284,0.3262268,107360.0,107350.0,1.13443068]
["bitfinex-derivatives","BTCF0:USTF0",1748451197583,0.3262268,107360.0,107350.0,1.25129519]
["bitfinex-derivatives","BTCF0:USTF0",1748451198368,0.3262268,107360.0,107350.0,1.25129121]
["bitfinex-derivatives","BTCF0:USTF0",1748451198776,0.3262268,107360.0,107350.0,1.28429121]
["bitfinex-derivatives","BTCF0:USTF0",1748451200176,0.3262268,107360.0,107350.0,1.23844907]
["bitfinex-derivatives","BTCF0:USTF0",1748451200380,0.14,107360.0,107350.0,1.23844907]
["bitfinex-derivatives","BTCF0:USTF0",1748451200793,0.3262269,107360.0,107350.0,1.23844907]
["bitfinex-derivatives","BTCF0:USTF0",1748451201092,0.3262269,107360.0,107350.0,1.216817]
["bitfinex-derivatives","BTCF0:USTF0",1748451201594,0.3262269,107360.0,107350.0,1.26265016]
["bitfinex-derivatives","BTCF0:USTF0",1748451201797,0.14,107360.0,107350.0,1.26265016]
["bitfinex-derivatives","BTCF0:USTF0",1748451202694,0.14,107360.0,107350.0,1.16950216]
["bitfinex-derivatives","BTCF0:USTF0",1748451203081,0.14,107360.0,107350.0,1.123669]
["bitfinex-derivatives","BTCF0:USTF0",1748451205287,0.14,107360.0,107350.0,1.16949132]
["bitfinex-derivatives","BTCF0:USTF0",1748451205491,0.14,107360.0,107350.0,1.123669]
["bitfinex-derivatives","BTCF0:USTF0",1748451206203,0.3262268,107360.0,107350.0,1.123669]
["bitfinex-derivatives","BTCF0:USTF0",1748451206889,0.14,107360.0,107350.0,1.16948617]
["bitfinex-derivatives","BTCF0:USTF0",1748451207090,0.3262268,107360.0,107350.0,1.16948617]
["bitfinex-derivatives","BTCF0:USTF0",1748451207294,0.14,107360.0,107350.0,1.16948617]
["bitfinex-derivatives","BTCF0:USTF0",1748451208395,0.42764,107360.0,107350.0,1.05265061]
["bitfinex-derivatives","BTCF0:USTF0",1748451208589,0.7500864,107370.0,107360.0,0.1862267]
["bitfinex-derivatives","BTCF0:USTF0",1748451208785,1.3177264,107370.0,107360.0,0.5417267]
["bitfinex-derivatives","BTCF0:USTF0",1748451208981,1.3177264,107370.0,107360.0,0.73534254]
["bitfinex-derivatives","BTCF0:USTF0",1748451209790,1.3187264,107370.0,107360.0,0.73534254]
["bitfinex-derivatives","BTCF0:USTF0",1748451209990,1.3207264,107370.0,107360.0,0.73534254]
["bitfinex-derivatives","BTCF0:USTF0",1748451210899,0.9599264,107370.0,107360.0,0.73534254]
["bitfinex-derivatives","BTCF0:USTF0",1748451211093,1.3207264,107370.0,107360.0,0.73534254]
["bitfinex-derivatives","BTCF0:USTF0",1748451211298,1.2741702,107370.0,107360.0,0.73534254]
["bitfinex-derivatives","BTCF0:USTF0",1748451212099,1.2276149,107370.0,107360.0,0.73534254]
["bitfinex-derivatives","BTCF0:USTF0",1748451213497,1.1810612,107370.0,107360.0,0.73534254]
["bitfinex-derivatives","BTCF0:USTF0",1748451214700,1.1810612,107370.0,107360.0,0.78695522]
["bitfinex-derivatives","BTCF0:USTF0",1748451214894,0.99484,107370.0,107360.0,0.78695522]
["bitfinex-derivatives","BTCF0:USTF0",1748451215195,0.99484,107370.0,107360.0,0.84613065]
["bitfinex-derivatives","BTCF0:USTF0",1748451215599,0.5672,107370.0,107360.0,0.84613065]
["bitfinex-derivatives","BTCF0:USTF0",1748451215899,0.3926095,107370.0,107360.0,0.84613065]
["bitfinex-derivatives","BTCF0:USTF0",1748451216097,0.8202095,107370.0,107360.0,0.84613065]
["bitfinex-derivatives","BTCF0:USTF0",1748451216301,0.2064,107370.0,107360.0,0.84613065]
["bitfinex-derivatives","BTCF0:USTF0",1748451216502,0.494,107370.0,107360.0,0.84613065]
["bitfinex-derivatives","BTCF0:USTF0",1748451216693,0.494,107370.0,107360.0,0.92364632]
["bitfinex-derivatives","BTCF0:USTF0",1748451216890,0.2526095,107370.0,107360.0,0.93548928]
["bitfinex-derivatives","BTCF0:USTF0",1748451217088,0.6802095,107370.0,107360.0,0.929701]
["bitfinex-derivatives","BTCF0:USTF0",1748451217491,0.6802095,107370.0,107360.0,0.939701]
["bitfinex-derivatives","BTCF0:USTF0",1748451217697,0.6792095,107370.0,107360.0,0.939701]
["bitfinex-derivatives","BTCF0:USTF0",1748451217898,0.6792095,107370.0,107360.0,0.8938766]
["bitfinex-derivatives","BTCF0:USTF0",1748451218709,0.1882095,107370.0,107360.0,0.8938766]
["bitfinex-derivatives","BTCF0:USTF0",1748451218899,0.65652585,107390.0,107380.0,0.1861922]
["bitfinex-derivatives","BTCF0:USTF0",1748451219093,1.44412585,107390.0,107380.0,0.77893705]
["bitfinex-derivatives","BTCF0:USTF0",1748451219294,1.44412585,107390.0,107380.0,0.87343705]
["bitfinex-derivatives","BTCF0:USTF0",1748451219488,1.44412585,107390.0,107380.0,0.94449791]
["bitfinex-derivatives","BTCF0:USTF0",1748451219700,1.44412585,107390.0,107380.0,0.87343705]
["bitfinex-derivatives","BTCF0:USTF0",1748451220293,1.44612585,107390.0,107380.0,0.87343705]
["bitfinex-derivatives","BTCF0:USTF0",1748451220588,1.44712585,107390.0,107380.0,0.87343705]
["bitfinex-derivatives","BTCF0:USTF0",1748451222595,1.01952585,107390.0,107380.0,0.90343705]
["bitfinex-derivatives","BTCF0:USTF0",1748451222797,1.44708585,107390.0,107380.0,0.90343705]
["bitfinex-derivatives","BTCF0:USTF0",1748451222990,1.01952585,107390.0,107380.0,0.90343705]
["bitfinex-derivatives","BTCF0:USTF0",1748451223195,1.44708585,107390.0,107380.0,0.90343705]
["bitfinex-derivatives","BTCF0:USTF0",1748451223394,1.44708585,107390.0,107380.0,0.96263189]
["bitfinex-derivatives","BTCF0:USTF0",1748451223595,1.44708585,107390.0,107380.0,0.93263189]
["bitfinex-derivatives","BTCF0:USTF0",1748451224198,1.08708585,107390.0,107380.0,0.93262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451224408,1.22708585,107390.0,107380.0,0.93262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451224601,0.79952585,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451224807,1.22704585,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451225007,0.79952585,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451225215,1.22704585,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451226610,0.79952585,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451226906,1.22704585,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451227505,0.53539755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451227815,0.96287755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451228396,0.53539755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451228600,0.60207755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451228800,0.60007755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451229202,0.59907755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451229402,0.78525235,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451229598,0.45907755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451230004,0.21777235,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451230306,0.64525235,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451230608,0.03159755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451230806,0.45907755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451231009,0.64525235,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451231210,0.45907755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451231608,0.03159755,107390.0,107380.0,0.94262846]
["bitfinex-derivatives","BTCF0:USTF0",1748451231913,0.42887755,107390.0,107380.0,1.33027873]
["bitfinex-derivatives","BTCF0:USTF0",1748451232103,0.42887755,107390.0,107380.0,1.28449791]
["bitfinex-derivatives","BTCF0:USTF0",1748451232304,0.42887755,107390.0,107380.0,1.33021734]
["bitfinex-derivatives","BTCF0:USTF0",1748451233013,0.42887755,107390.0,107380.0,1.33473278]
["bitfinex-derivatives","BTCF0:USTF0",1748451233209,0.42887755,107390.0,107380.0,1.28895455]
["bitfinex-derivatives","BTCF0:USTF0",1748451233609,0.42883755,107390.0,107380.0,1.28895455]
["bitfinex-derivatives","BTCF0:USTF0",1748451234623,0.00139755,107390.0,107380.0,1.28895455]
["bitfinex-derivatives","BTCF0:USTF0",1748451234812,0.42883755,107390.0,107380.0,1.28895455]
["bitfinex-derivatives","BTCF0:USTF0",1748451235011,0.42883755,107390.0,107380.0,1.284439]
["bitfinex-derivatives","BTCF0:USTF0",1748451235209,0.00139755,107390.0,107380.0,1.33021606]
["bitfinex-derivatives","BTCF0:USTF0",1748451235707,0.00139755,107390.0,107380.0,1.27862354]
["bitfinex-derivatives","BTCF0:USTF0",1748451235908,0.00139755,107390.0,107380.0,1.16178562]
["bitfinex-derivatives","BTCF0:USTF0",1748451236113,0.00139755,107390.0,107380.0,1.16457562]
["bitfinex-derivatives","BTCF0:USTF0",1748451236905,0.00139755,107390.0,107380.0,1.16557562]
["bitfinex-derivatives","BTCF0:USTF0",1748451237306,0.00139755,107390.0,107380.0,0.97195978]
["bitfinex-derivatives","BTCF0:USTF0",1748451237521,0.61501245,107390.0,107380.0,0.82557562]
["bitfinex-derivatives","BTCF0:USTF0",1748451237724,1.03881245,107390.0,107380.0,0.98472655]
["bitfinex-derivatives","BTCF0:USTF0",1748451238020,1.03881245,107390.0,107380.0,0.98484655]
["bitfinex-derivatives","BTCF0:USTF0",1748451238406,1.03881245,107390.0,107380.0,0.98685214]
["bitfinex-derivatives","BTCF0:USTF0",1748451238812,1.03881245,107390.0,107380.0,0.98385214]
["bitfinex-derivatives","BTCF0:USTF0",1748451239223,1.03881245,107390.0,107380.0,0.92469562]
["bitfinex-derivatives","BTCF0:USTF0",1748451240616,0.00139755,107390.0,107380.0,1.28549562]
["bitfinex-derivatives","BTCF0:USTF0",1748451240818,0.00139755,107390.0,107380.0,1.37549562]
["bitfinex-derivatives","BTCF0:USTF0",1748451240819,0.42879755,107390.0,107380.0,1.37549562]
["bitfinex-derivatives","BTCF0:USTF0",1748451241025,0.42879755,107390.0,107380.0,1.3690789]
["bitfinex-derivatives","BTCF0:USTF0",1748451241414,0.42879755,107390.0,107380.0,1.47214928]
["bitfinex-derivatives","BTCF0:USTF0",1748451241817,0.42879755,107390.0,107380.0,1.47314928]
["bitfinex-derivatives","BTCF0:USTF0",1748451242025,0.42879755,107390.0,107380.0,1.47514928]
["bitfinex-derivatives","BTCF0:USTF0",1748451242225,0.42879755,107390.0,107380.0,1.52095181]
["bitfinex-derivatives","BTCF0:USTF0",1748451244228,0.4274,107390.0,107380.0,1.44991103]
["bitfinex-derivatives","BTCF0:USTF0",1748451244433,0.53579663,107400.0,107390.0,0.1861749]
["bitfinex-derivatives","BTCF0:USTF0",1748451244611,0.17499663,107400.0,107390.0,1.07541931]
["bitfinex-derivatives","BTCF0:USTF0",1748451244815,0.60235663,107400.0,107390.0,1.02997957]
["bitfinex-derivatives","BTCF0:USTF0",1748451245115,0.17499663,107400.0,107390.0,1.02997957]
["bitfinex-derivatives","BTCF0:USTF0",1748451245314,0.36115413,107400.0,107390.0,1.02997957]
["bitfinex-derivatives","BTCF0:USTF0",1748451245511,0.78851413,107400.0,107390.0,1.02997957]
["bitfinex-derivatives","BTCF0:USTF0",1748451245720,0.78851413,107400.0,107390.0,0.83636373]
["bitfinex-derivatives","BTCF0:USTF0",1748451245928,0.72195413,107400.0,107390.0,0.83636373]
["bitfinex-derivatives","BTCF0:USTF0",1748451246223,0.96315663,107400.0,107390.0,0.83636373]
["bitfinex-derivatives","BTCF0:USTF0",1748451246423,0.96315663,107400.0,107390.0,0.76495268]
["bitfinex-derivatives","BTCF0:USTF0",1748451246829,0.96315663,107400.0,107390.0,0.95856852]
["bitfinex-derivatives","BTCF0:USTF0",1748451247129,0.96315663,107400.0,107390.0,0.88109074]
["bitfinex-derivatives","BTCF0:USTF0",1748451247621,0.96315663,107400.0,107390.0,0.91409074]
["bitfinex-derivatives","BTCF0:USTF0",1748451248224,1.14931413,107400.0,107390.0,0.98515749]
["bitfinex-derivatives","BTCF0:USTF0",1748451248431,1.17981413,107400.0,107390.0,0.95425749]
["bitfinex-derivatives","BTCF0:USTF0",1748451248924,1.17981413,107400.0,107390.0,0.6895749]
["bitfinex-derivatives","BTCF0:USTF0",1748451249131,1.17981413,107400.0,107390.0,0.95425749]
["bitfinex-derivatives","BTCF0:USTF0",1748451249731,1.17981413,107400.0,107390.0,0.95437749]
["bitfinex-derivatives","BTCF0:USTF0",1748451249921,1.17981413,107400.0,107390.0,0.98507749]
["bitfinex-derivatives","BTCF0:USTF0",1748451251127,1.17981413,107400.0,107390.0,0.95437749]
["bitfinex-derivatives","BTCF0:USTF0",1748451251425,1.17981413,107400.0,107390.0,0.95425749]
["bitfinex-derivatives","BTCF0:USTF0",1748451251626,1.17981413,107400.0,107390.0,0.95437749]
["bitfinex-derivatives","BTCF0:USTF0",1748451251937,1.17977413,107400.0,107390.0,0.92137749]
["bitfinex-derivatives","BTCF0:USTF0",1748451252230,1.17977413,107400.0,107390.0,0.85132332]
["bitfinex-derivatives","BTCF0:USTF0",1748451252231,1.37338997,107400.0,107390.0,0.85132332]
["bitfinex-derivatives","BTCF0:USTF0",1748451252528,1.17977413,107400.0,107390.0,0.90311855]
["bitfinex-derivatives","BTCF0:USTF0",1748451252727,1.17977413,107400.0,107390.0,0.90312592]
["bitfinex-derivatives","BTCF0:USTF0",1748451252929,1.17977413,107400.0,107390.0,0.85726749]
["bitfinex-derivatives","BTCF0:USTF0",1748451253117,1.17977413,107400.0,107390.0,0.78616766]
["bitfinex-derivatives","BTCF0:USTF0",1748451253321,0.72195413,107400.0,107390.0,1.0099835]
["bitfinex-derivatives","BTCF0:USTF0",1748451253531,1.14927413,107400.0,107390.0,1.0422835]
["bitfinex-derivatives","BTCF0:USTF0",1748451254332,1.17927413,107400.0,107390.0,1.0422835]
["bitfinex-derivatives","BTCF0:USTF0",1748451254531,0.81847413,107400.0,107390.0,1.0422835]
["bitfinex-derivatives","BTCF0:USTF0",1748451254734,1.18127413,107400.0,107390.0,1.0422835]
["bitfinex-derivatives","BTCF0:USTF0",1748451255136,1.18127413,107400.0,107390.0,0.99048855]
["bitfinex-derivatives","BTCF0:USTF0",1748451256835,1.18127413,107400.0,107390.0,0.76457271]
["bitfinex-derivatives","BTCF0:USTF0",1748451258341,1.18127413,107400.0,107390.0,0.73437271]
["bitfinex-derivatives","BTCF0:USTF0",1748451259442,1.18578968,107400.0,107390.0,0.73437271]
["bitfinex-derivatives","BTCF0:USTF0",1748451259632,1.22938444,107400.0,107390.0,0.73716271]
["bitfinex-derivatives","BTCF0:USTF0",1748451259829,1.18578968,107400.0,107390.0,0.73716271]
["bitfinex-derivatives","BTCF0:USTF0",1748451260343,1.18578968,107400.0,107390.0,0.85412335]
["bitfinex-derivatives","BTCF0:USTF0",1748451260841,1.18578968,107400.0,107390.0,0.85400335]
["bitfinex-derivatives","BTCF0:USTF0",1748451261038,1.18578968,107400.0,107390.0,0.85412335]
["bitfinex-derivatives","BTCF0:USTF0",1748451261238,1.18578968,107400.0,107390.0,0.8541372]
["bitfinex-derivatives","BTCF0:USTF0",1748451262339,1.18578968,107400.0,107390.0,0.8854372]
["bitfinex-derivatives","BTCF0:USTF0",1748451263039,0.75846968,107400.0,107390.0,0.8854372]
["bitfinex-derivatives","BTCF0:USTF0",1748451263240,1.18574968,107400.0,107390.0,0.9154372]
["bitfinex-derivatives","BTCF0:USTF0",1748451263438,1.18574968,107400.0,107390.0,0.84433737]
["bitfinex-derivatives","BTCF0:USTF0",1748451263641,1.18574968,107400.0,107390.0,1.03795321]
["bitfinex-derivatives","BTCF0:USTF0",1748451263841,0.96959218,107400.0,107390.0,1.14102359]
["bitfinex-derivatives","BTCF0:USTF0",1748451264144,1.15574958,107400.0,107390.0,1.06334578]
["bitfinex-derivatives","BTCF0:USTF0",1748451264344,0.72395403,107400.0,107390.0,1.14106301]
["bitfinex-derivatives","BTCF0:USTF0",1748451264634,1.15023403,107400.0,107390.0,1.06334578]
["bitfinex-derivatives","BTCF0:USTF0",1748451264845,1.15123403,107400.0,107390.0,1.06334578]
["bitfinex-derivatives","BTCF0:USTF0",1748451265037,1.15123403,107400.0,107390.0,1.14106428]
["bitfinex-derivatives","BTCF0:USTF0",1748451265240,1.15023403,107400.0,107390.0,1.06334578]
["bitfinex-derivatives","BTCF0:USTF0",1748451265630,1.15023403,107400.0,107390.0,1.06334412]
["bitfinex-derivatives","BTCF0:USTF0",1748451266030,1.14923403,107400.0,107390.0,1.06334412]
["bitfinex-derivatives","BTCF0:USTF0",1748451266340,0.72195403,107400.0,107390.0,1.06334412]
["bitfinex-derivatives","BTCF0:USTF0",1748451266542,1.14923403,107400.0,107390.0,1.06334412]
["bitfinex-derivatives","BTCF0:USTF0",1748451267637,1.15374958,107400.0,107390.0,1.06334412]
["bitfinex-derivatives","BTCF0:USTF0",1748451269043,0.66546958,107400.0,107390.0,1.06334412]
["bitfinex-derivatives","BTCF0:USTF0",1748451269346,1.09274958,107400.0,107390.0,1.24334412]
["bitfinex-derivatives","BTCF0:USTF0",1748451269546,1.08823403,107400.0,107390.0,1.24334412]
["bitfinex-derivatives","BTCF0:USTF0",1748451269840,1.11943403,107400.0,107390.0,1.24334686]
["bitfinex-derivatives","BTCF0:USTF0",1748451270035,1.15063403,107400.0,107390.0,1.24334686]
["bitfinex-derivatives","BTCF0:USTF0",1748451270540,1.15514958,107400.0,107390.0,1.24334686]
["bitfinex-derivatives","BTCF0:USTF0",1748451270741,0.79430958,107400.0,107390.0,0.80973102]
["bitfinex-derivatives","BTCF0:USTF0",1748451270935,0.79430958,107400.0,107390.0,1.00334686]
["bitfinex-derivatives","BTCF0:USTF0",1748451272340,0.77917793,107400.0,107390.0,1.00334686]
["bitfinex-derivatives","BTCF0:USTF0",1748451273649,0.77466238,107400.0,107390.0,1.00334686]
["bitfinex-derivatives","BTCF0:USTF0",1748451274148,0.77466238,107400.0,107390.0,1.00334249]
["bitfinex-derivatives","BTCF0:USTF0",1748451274540,0.77917793,107400.0,107390.0,1.00334249]
["bitfinex-derivatives","BTCF0:USTF0",1748451276351,0.77917793,107400.0,107390.0,0.80972665]
["bitfinex-derivatives","BTCF0:USTF0",1748451276946,0.81227793,107400.0,107390.0,0.80972665]
["bitfinex-derivatives","BTCF0:USTF0",1748451278047,1.17307793,107400.0,107390.0,0.80972665]
["bitfinex-derivatives","BTCF0:USTF0",1748451278356,1.17307793,107400.0,107390.0,0.76385528]
["bitfinex-derivatives","BTCF0:USTF0",1748451278548,1.17307793,107400.0,107390.0,0.80973584]
["bitfinex-derivatives","BTCF0:USTF0",1748451280454,1.17307793,107400.0,107390.0,0.88747454]
["bitfinex-derivatives","BTCF0:USTF0",1748451282759,1.17307793,107400.0,107390.0,0.80974081]
["bitfinex-derivatives","BTCF0:USTF0",1748451283147,1.17307793,107400.0,107390.0,0.80967985]
["bitfinex-derivatives","BTCF0:USTF0",1748451283351,1.13997793,107400.0,107390.0,0.80967985]
["bitfinex-derivatives","BTCF0:USTF0",1748451284060,0.95482053,107400.0,107390.0,0.80967985]
["bitfinex-derivatives","BTCF0:USTF0",1748451284252,1.14097803,107400.0,107390.0,1.00329569]
["bitfinex-derivatives","BTCF0:USTF0",1748451284457,1.14197803,107400.0,107390.0,1.00329569]
["bitfinex-derivatives","BTCF0:USTF0",1748451285247,0.95582053,107400.0,107390.0,1.00329569]
["bitfinex-derivatives","BTCF0:USTF0",1748451285647,1.14197803,107400.0,107390.0,1.00329569]
["bitfinex-derivatives","BTCF0:USTF0",1748451290959,0.95578053,107400.0,107390.0,1.00329569]
["bitfinex-derivatives","BTCF0:USTF0",1748451291262,0.95578053,107400.0,107390.0,1.07451207]
["bitfinex-derivatives","BTCF0:USTF0",1748451291458,1.14193803,107400.0,107390.0,1.07451113]
["bitfinex-derivatives","BTCF0:USTF0",1748451291858,1.13742248,107400.0,107390.0,1.003362]
["bitfinex-derivatives","BTCF0:USTF0",1748451292762,1.13742248,107400.0,107390.0,1.003242]
["bitfinex-derivatives","BTCF0:USTF0",1748451294970,1.14193803,107400.0,107390.0,1.003242]
["bitfinex-derivatives","BTCF0:USTF0",1748451295767,1.14193803,107400.0,107390.0,1.00324582]
["bitfinex-derivatives","BTCF0:USTF0",1748451297469,0.95578053,107400.0,107390.0,1.00324582]
["bitfinex-derivatives","BTCF0:USTF0",1748451297954,0.95126498,107400.0,107390.0,1.00324582]
["bitfinex-derivatives","BTCF0:USTF0",1748451298569,0.08686835,107400.0,107390.0,1.39176696]
["bitfinex-derivatives","BTCF0:USTF0",1748451298760,0.08686835,107400.0,107390.0,1.92611361]
["bitfinex-derivatives","BTCF0:USTF0",1748451298962,0.08686835,107400.0,107390.0,1.85495112]
["bitfinex-derivatives","BTCF0:USTF0",1748451299860,0.08586835,107400.0,107390.0,1.85495112]
["bitfinex-derivatives","BTCF0:USTF0",1748451300068,0.08586835,107400.0,107390.0,1.85595112]
["bitfinex-derivatives","BTCF0:USTF0",1748451300869,0.08486835,107400.0,107390.0,1.85595112]
["bitfinex-derivatives","BTCF0:USTF0",1748451301066,0.08486835,107400.0,107390.0,1.85795112]
["bitfinex-derivatives","BTCF0:USTF0",1748451301067,0.0893839,107400.0,107390.0,1.85795112]
["bitfinex-derivatives","BTCF0:USTF0",1748451301666,0.0893839,107400.0,107390.0,0.97035112]
["bitfinex-derivatives","BTCF0:USTF0",1748451301994,1.0635014,107400.0,107390.0,0.71951689]
["bitfinex-derivatives","BTCF0:USTF0",1748451302264,1.35291724,107400.0,107390.0,0.71477701]
["bitfinex-derivatives","BTCF0:USTF0",1748451302470,1.1593014,107400.0,107390.0,0.79260066]
["bitfinex-derivatives","BTCF0:USTF0",1748451302969,1.15478585,107400.0,107390.0,0.9860965]
["bitfinex-derivatives","BTCF0:USTF0",1748451303172,1.15478585,107400.0,107390.0,0.9862165]
["bitfinex-derivatives","BTCF0:USTF0",1748451303372,1.15478585,107400.0,107390.0,0.9852165]
["bitfinex-derivatives","BTCF0:USTF0",1748451303669,1.15478585,107400.0,107390.0,0.79160066]
["bitfinex-derivatives","BTCF0:USTF0",1748451304469,1.15478585,107400.0,107390.0,0.82210066]
["bitfinex-derivatives","BTCF0:USTF0",1748451304865,1.15478585,107400.0,107390.0,1.0137165]
["bitfinex-derivatives","BTCF0:USTF0",1748451305566,1.15478585,107400.0,107390.0,0.78960066]
["bitfinex-derivatives","BTCF0:USTF0",1748451305774,1.15478585,107400.0,107390.0,0.71848855]
["bitfinex-derivatives","BTCF0:USTF0",1748451306165,1.15478585,107400.0,107390.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1748451306166,1.35291724,107400.0,107390.0,0.75830066]
["bitfinex-derivatives","BTCF0:USTF0",1748451306468,1.49607811,107400.0,107390.0,0.70846921]
["bitfinex-derivatives","BTCF0:USTF0",1748451306660,1.49607811,107400.0,107390.0,0.63088556]
["bitfinex-derivatives","BTCF0:USTF0",1748451306861,1.45347724,107400.0,107390.0,0.63076556]
["bitfinex-derivatives","BTCF0:USTF0",1748451307061,1.49707674,107400.0,107390.0,0.66973773]
["bitfinex-derivatives","BTCF0:USTF0",1748451307266,1.49707674,107400.0,107390.0,0.7289981]
["bitfinex-derivatives","BTCF0:USTF0",1748451307870,1.49807674,107400.0,107390.0,0.7289981]
["bitfinex-derivatives","BTCF0:USTF0",1748451308074,1.49356119,107400.0,107390.0,0.7289981]
["bitfinex-derivatives","BTCF0:USTF0",1748451309070,1.49356119,107400.0,107390.0,0.7612981]
["bitfinex-derivatives","BTCF0:USTF0",1748451310876,1.29994535,107400.0,107390.0,0.7612981]
["bitfinex-derivatives","BTCF0:USTF0",1748451311271,1.29993182,107400.0,107390.0,0.76128089]
["bitfinex-derivatives","BTCF0:USTF0",1748451312371,1.29993182,107400.0,107390.0,0.79148089]
["bitfinex-derivatives","BTCF0:USTF0",1748451314476,1.49354766,107400.0,107390.0,0.54280599]
["bitfinex-derivatives","BTCF0:USTF0",1748451314675,1.49354766,107400.0,107390.0,0.72898079]
["bitfinex-derivatives","BTCF0:USTF0",1748451314877,1.49354766,107400.0,107390.0,0.72886079]
["bitfinex-derivatives","BTCF0:USTF0",1748451315078,1.49354766,107400.0,107390.0,0.75916039]
["bitfinex-derivatives","BTCF0:USTF0",1748451315581,1.49354081,107400.0,107390.0,0.75915284]
["bitfinex-derivatives","BTCF0:USTF0",1748451316672,1.59722497,107400.0,107390.0,0.75915284]
["bitfinex-derivatives","BTCF0:USTF0",1748451316872,1.79084081,107400.0,107390.0,0.75915284]
["bitfinex-derivatives","BTCF0:USTF0",1748451317174,1.59722497,107400.0,107390.0,0.75915284]
["bitfinex-derivatives","BTCF0:USTF0",1748451318282,1.59722497,107400.0,107390.0,0.70735218]
["bitfinex-derivatives","BTCF0:USTF0",1748451319984,1.79084081,107400.0,107390.0,0.70735218]
["bitfinex-derivatives","BTCF0:USTF0",1748451320167,1.79084081,107400.0,107390.0,0.73965218]
["bitfinex-derivatives","BTCF0:USTF0",1748451320573,1.79084081,107400.0,107390.0,0.63061221]
["bitfinex-derivatives","BTCF0:USTF0",1748451323983,1.79082877,107400.0,107390.0,0.63057594]
["bitfinex-derivatives","BTCF0:USTF0",1748451325485,1.84901666,107400.0,107390.0,0.63057594]
["bitfinex-derivatives","BTCF0:USTF0",1748451325686,2.09218142,107400.0,107390.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1748451325888,2.09218142,107400.0,107390.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1748451325889,2.12120683,107400.0,107390.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1748451326187,2.17120683,107400.0,107390.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1748451326491,2.17120683,107400.0,107390.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1748451326790,2.17120683,107400.0,107390.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1748451327477,2.22927796,107400.0,107390.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1748451329586,2.17120683,107400.0,107390.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1748451331387,2.17120683,107400.0,107390.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1748451331685,1.87390683,107400.0,107390.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1748451334494,1.15357099,107400.0,107390.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1748451334692,1.87394683,107400.0,107390.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1748451334893,1.44674683,107400.0,107390.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1748451335192,1.93203392,107400.0,107390.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1748451335694,1.87394683,107400.0,107390.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1748451336586,1.78083083,107400.0,107390.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1748451339991,1.39359915,107400.0,107390.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1748451340193,1.78083083,107400.0,107390.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1748451341595,2.14163083,107400.0,107390.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1748451342992,1.71443083,107400.0,107390.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1748451343188,2.14163083,107400.0,107390.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1748451343501,1.92574681,107400.0,107390.0,0.19661]
["bitfinex-derivatives","BTCF0:USTF0",1748451343803,1.92574681,107400.0,107390.0,0.4142848]
["bitfinex-derivatives","BTCF0:USTF0",1748451344197,1.92574681,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451344700,2.11936265,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451345507,1.92574681,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451346401,1.92574681,107400.0,107390.0,0.4142847]
["bitfinex-derivatives","BTCF0:USTF0",1748451347199,1.92574681,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451348396,1.92574681,107400.0,107390.0,0.28737037]
["bitfinex-derivatives","BTCF0:USTF0",1748451353211,1.92574681,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451354709,1.39894681,107400.0,107390.0,0.28737037]
["bitfinex-derivatives","BTCF0:USTF0",1748451355020,1.86757499,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451358010,1.86757499,107400.0,107390.0,0.4142848]
["bitfinex-derivatives","BTCF0:USTF0",1748451358517,1.86757499,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451358706,1.30825499,107400.0,107390.0,0.4142848]
["bitfinex-derivatives","BTCF0:USTF0",1748451358906,1.83493499,107400.0,107390.0,0.4142848]
["bitfinex-derivatives","BTCF0:USTF0",1748451359917,1.8348815,107400.0,107390.0,0.47354517]
["bitfinex-derivatives","BTCF0:USTF0",1748451360414,1.8348815,107400.0,107390.0,0.4142848]
["bitfinex-derivatives","BTCF0:USTF0",1748451360415,1.4077215,107400.0,107390.0,0.4142848]
["bitfinex-derivatives","BTCF0:USTF0",1748451360617,1.89304357,107400.0,107390.0,0.45318733]
["bitfinex-derivatives","BTCF0:USTF0",1748451361109,1.89304357,107400.0,107390.0,0.4142848]
["bitfinex-derivatives","BTCF0:USTF0",1748451361310,1.89304357,107400.0,107390.0,0.4531794]
["bitfinex-derivatives","BTCF0:USTF0",1748451361718,2.08660592,107400.0,107390.0,0.2670046]
["bitfinex-derivatives","BTCF0:USTF0",1748451362027,2.12372147,107400.0,107390.0,0.2670046]
["bitfinex-derivatives","BTCF0:USTF0",1748451362215,2.25912175,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451362414,2.0978594,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451362614,2.0978594,107400.0,107390.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1748451362916,2.09334385,107400.0,107390.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1748451363119,2.09334385,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451363909,2.09340053,107400.0,107390.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1748451364618,2.09340053,107400.0,107390.0,0.28737037]
["bitfinex-derivatives","BTCF0:USTF0",1748451365820,2.09340053,107400.0,107390.0,0.22505037]
["bitfinex-derivatives","BTCF0:USTF0",1748451366015,2.09791608,107400.0,107390.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1748451366217,2.09791608,107400.0,107390.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1748451366918,2.09340053,107400.0,107390.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1748451367820,2.09340053,107400.0,107390.0,0.22711]
["bitfinex-derivatives","BTCF0:USTF0",1748451368118,2.09340053,107400.0,107390.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1748451368309,2.09340053,107400.0,107390.0,0.62711]
["bitfinex-derivatives","BTCF0:USTF0",1748451368310,2.10340053,107400.0,107390.0,0.62711]
["bitfinex-derivatives","BTCF0:USTF0",1748451368508,2.34340053,107400.0,107390.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1748451368714,2.38340053,107400.0,107390.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1748451369313,2.38340053,107400.0,107390.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1748451369530,2.38340053,107400.0,107390.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1748451369722,0.1861747,107390.0,107380.0,0.18267205]
["bitfinex-derivatives","BTCF0:USTF0",1748451369913,1.24124059,107390.0,107380.0,0.08450066]
["bitfinex-derivatives","BTCF0:USTF0",1748451370108,1.15396539,107390.0,107380.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1748451370312,1.2412438,107390.0,107380.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1748451370517,1.2412438,107390.0,107380.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1748451372420,1.2432438,107390.0,107380.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1748451373325,1.2452438,107390.0,107380.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1748451373722,1.5425438,107390.0,107380.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1748451374525,1.5425438,107390.0,107380.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1748451374819,0.1861922,107380.0,107370.0,0.07374054]
["bitfinex-derivatives","BTCF0:USTF0",1748451375022,1.84299349,107380.0,107370.0,0.18864054]
["bitfinex-derivatives","BTCF0:USTF0",1748451375519,1.84299349,107380.0,107370.0,0.37485004]
["bitfinex-derivatives","BTCF0:USTF0",1748451375827,1.81269349,107380.0,107370.0,0.37485004]
["bitfinex-derivatives","BTCF0:USTF0",1748451376320,1.81369349,107380.0,107370.0,0.37485004]
["bitfinex-derivatives","BTCF0:USTF0",1748451377614,1.81469349,107380.0,107370.0,0.18864054]
["bitfinex-derivatives","BTCF0:USTF0",1748451377924,1.81468098,107380.0,107370.0,0.37483581]
["bitfinex-derivatives","BTCF0:USTF0",1748451378830,1.81468098,107380.0,107370.0,0.57483581]
["bitfinex-derivatives","BTCF0:USTF0",1748451379526,1.81468098,107380.0,107370.0,0.59519939]
["bitfinex-derivatives","BTCF0:USTF0",1748451379729,1.03810878,107380.0,107370.0,0.59519939]
["bitfinex-derivatives","BTCF0:USTF0",1748451380023,1.03810878,107380.0,107370.0,0.62663647]
["bitfinex-derivatives","BTCF0:USTF0",1748451380024,1.49925852,107380.0,107370.0,0.62663647]
["bitfinex-derivatives","BTCF0:USTF0",1748451380825,0.97257852,107380.0,107370.0,0.62663647]
["bitfinex-derivatives","BTCF0:USTF0",1748451381025,1.69284921,107380.0,107370.0,0.62663647]
["bitfinex-derivatives","BTCF0:USTF0",1748451381421,1.69284921,107380.0,107370.0,0.68589684]
["bitfinex-derivatives","BTCF0:USTF0",1748451381617,1.64926289,107380.0,107370.0,0.68589684]
["bitfinex-derivatives","BTCF0:USTF0",1748451381924,1.64826289,107380.0,107370.0,0.69774858]
["bitfinex-derivatives","BTCF0:USTF0",1748451382121,1.64926289,107380.0,107370.0,0.69776166]
["bitfinex-derivatives","BTCF0:USTF0",1748451382320,1.64826289,107380.0,107370.0,0.69776166]
["bitfinex-derivatives","BTCF0:USTF0",1748451382526,1.64826289,107380.0,107370.0,0.68578007]
["bitfinex-derivatives","BTCF0:USTF0",1748451382527,1.64926289,107380.0,107370.0,0.68578007]
["bitfinex-derivatives","BTCF0:USTF0",1748451382833,1.4556722,107380.0,107370.0,0.68578007]
["bitfinex-derivatives","BTCF0:USTF0",1748451383025,1.64926289,107380.0,107370.0,0.68578007]
["bitfinex-derivatives","BTCF0:USTF0",1748451385736,1.68206289,107380.0,107370.0,0.68578007]
["bitfinex-derivatives","BTCF0:USTF0",1748451386031,1.68206289,107380.0,107370.0,0.62664955]
["bitfinex-derivatives","BTCF0:USTF0",1748451386333,1.68206289,107380.0,107370.0,0.62664267]
["bitfinex-derivatives","BTCF0:USTF0",1748451387622,1.68206289,107380.0,107370.0,0.62385267]
["bitfinex-derivatives","BTCF0:USTF0",1748451388517,1.7570502,107380.0,107370.0,0.68297559]
["bitfinex-derivatives","BTCF0:USTF0",1748451388727,1.71346289,107380.0,107370.0,0.62385267]
["bitfinex-derivatives","BTCF0:USTF0",1748451389630,1.7570502,107380.0,107370.0,0.62385267]
["bitfinex-derivatives","BTCF0:USTF0",1748451389831,1.56345951,107380.0,107370.0,0.62385267]
["bitfinex-derivatives","BTCF0:USTF0",1748451390021,1.7256502,107380.0,107370.0,0.62385267]
["bitfinex-derivatives","BTCF0:USTF0",1748451390330,1.1989702,107380.0,107370.0,0.62836822]
["bitfinex-derivatives","BTCF0:USTF0",1748451390523,1.7255302,107380.0,107370.0,0.62836822]
["bitfinex-derivatives","BTCF0:USTF0",1748451392529,2.0863302,107380.0,107370.0,0.62836822]
["bitfinex-derivatives","BTCF0:USTF0",1748451395129,2.08635226,107380.0,107370.0,0.58946523]
["bitfinex-derivatives","BTCF0:USTF0",1748451395337,2.08635226,107380.0,107370.0,0.62837925]
["bitfinex-derivatives","BTCF0:USTF0",1748451396737,2.08635226,107380.0,107370.0,0.7060829]
["bitfinex-derivatives","BTCF0:USTF0",1748451396938,2.08635226,107380.0,107370.0,0.66716888]
["bitfinex-derivatives","BTCF0:USTF0",1748451397437,2.11665226,107380.0,107370.0,0.66716888]
["bitfinex-derivatives","BTCF0:USTF0",1748451398029,2.11667502,107380.0,107370.0,0.66716888]
["bitfinex-derivatives","BTCF0:USTF0",1748451398323,2.11667502,107380.0,107370.0,0.73828099]
["bitfinex-derivatives","BTCF0:USTF0",1748451399448,2.1166821,107380.0,107370.0,0.73828099]
["bitfinex-derivatives","BTCF0:USTF0",1748451400232,2.1166821,107380.0,107370.0,0.66716888]
["bitfinex-derivatives","BTCF0:USTF0",1748451400431,2.1166821,107380.0,107370.0,0.73828099]
["bitfinex-derivatives","BTCF0:USTF0",1748451400839,1.5901221,107380.0,107370.0,0.66716888]
["bitfinex-derivatives","BTCF0:USTF0",1748451401039,2.1166421,107380.0,107370.0,0.66716888]
["bitfinex-derivatives","BTCF0:USTF0",1748451401442,2.1166421,107380.0,107370.0,0.73828099]
["bitfinex-derivatives","BTCF0:USTF0",1748451403744,2.11664987,107380.0,107370.0,0.73828099]
["bitfinex-derivatives","BTCF0:USTF0",1748451406648,2.07302565,107380.0,107370.0,0.73828099]
["bitfinex-derivatives","BTCF0:USTF0",1748451406943,2.11665907,107380.0,107370.0,0.73828099]
["bitfinex-derivatives","BTCF0:USTF0",1748451408043,2.11661907,107380.0,107370.0,0.73828099]
["bitfinex-derivatives","BTCF0:USTF0",1748451408345,2.11662371,107380.0,107370.0,0.93189444]
["bitfinex-derivatives","BTCF0:USTF0",1748451408549,2.11662303,107380.0,107370.0,0.97758614]
["bitfinex-derivatives","BTCF0:USTF0",1748451409548,2.11662303,107380.0,107370.0,0.85477911]
["bitfinex-derivatives","BTCF0:USTF0",1748451410946,2.11662303,107380.0,107370.0,0.85756911]
["bitfinex-derivatives","BTCF0:USTF0",1748451411147,2.11662303,107380.0,107370.0,0.88279884]
["bitfinex-derivatives","BTCF0:USTF0",1748451412549,2.11663624,107380.0,107370.0,0.88279884]
["bitfinex-derivatives","BTCF0:USTF0",1748451414347,1.76044279,107380.0,107370.0,0.81177167]
["bitfinex-derivatives","BTCF0:USTF0",1748451414558,0.9951922,107380.0,107370.0,0.80509519]
["bitfinex-derivatives","BTCF0:USTF0",1748451414749,0.9951922,107380.0,107370.0,0.90816557]
["bitfinex-derivatives","BTCF0:USTF0",1748451415254,0.7951922,107380.0,107370.0,0.90816557]
["bitfinex-derivatives","BTCF0:USTF0",1748451415453,0.7941922,107380.0,107370.0,0.73406802]
["bitfinex-derivatives","BTCF0:USTF0",1748451415640,0.7931922,107380.0,107370.0,0.73406802]
["bitfinex-derivatives","BTCF0:USTF0",1748451416249,0.7931522,107380.0,107370.0,0.73406802]
["bitfinex-derivatives","BTCF0:USTF0",1748451417951,0.18,107380.0,107370.0,0.73406802]
["bitfinex-derivatives","BTCF0:USTF0",1748451418152,0.60696,107380.0,107370.0,0.76406802]
["bitfinex-derivatives","BTCF0:USTF0",1748451418355,0.60696,107380.0,107370.0,0.73406802]
["bitfinex-derivatives","BTCF0:USTF0",1748451418551,0.60696,107380.0,107370.0,0.75406802]
["bitfinex-derivatives","BTCF0:USTF0",1748451418751,0.60696,107380.0,107370.0,0.74955247]
["bitfinex-derivatives","BTCF0:USTF0",1748451419250,0.60696,107380.0,107370.0,0.72955247]
["bitfinex-derivatives","BTCF0:USTF0",1748451419549,0.42696,107380.0,107370.0,0.90465002]
["bitfinex-derivatives","BTCF0:USTF0",1748451419746,0.42696,107380.0,107370.0,0.90665002]
["bitfinex-derivatives","BTCF0:USTF0",1748451420754,0.42696,107380.0,107370.0,0.95242128]
["bitfinex-derivatives","BTCF0:USTF0",1748451421553,0.89739045,107390.0,107380.0,0.1861922]
["bitfinex-derivatives","BTCF0:USTF0",1748451421554,0.85084295,107390.0,107380.0,0.1861922]
["bitfinex-derivatives","BTCF0:USTF0",1748451421857,1.61125765,107390.0,107380.0,1.00173054]
["bitfinex-derivatives","BTCF0:USTF0",1748451422562,1.61125765,107390.0,107380.0,0.80811709]
["bitfinex-derivatives","BTCF0:USTF0",1748451423051,1.64175765,107390.0,107380.0,0.76233341]
["bitfinex-derivatives","BTCF0:USTF0",1748451423258,1.64175765,107390.0,107380.0,0.76962646]
["bitfinex-derivatives","BTCF0:USTF0",1748451423459,1.64275765,107390.0,107380.0,0.69177056]
["bitfinex-derivatives","BTCF0:USTF0",1748451423652,1.64275765,107390.0,107380.0,0.65277751]
["bitfinex-derivatives","BTCF0:USTF0",1748451423853,1.68635423,107390.0,107380.0,0.69176942]
["bitfinex-derivatives","BTCF0:USTF0",1748451425058,1.68735423,107390.0,107380.0,0.69176942]
["bitfinex-derivatives","BTCF0:USTF0",1748451427360,1.68735533,107390.0,107380.0,0.69178299]
["bitfinex-derivatives","BTCF0:USTF0",1748451429154,1.68735533,107390.0,107380.0,0.36730134]
["bitfinex-derivatives","BTCF0:USTF0",1748451429460,1.68735533,107390.0,107380.0,0.36718134]
["bitfinex-derivatives","BTCF0:USTF0",1748451429653,1.68735533,107390.0,107380.0,0.36730134]
["bitfinex-derivatives","BTCF0:USTF0",1748451430048,1.68735533,107390.0,107380.0,0.4264911]
["bitfinex-derivatives","BTCF0:USTF0",1748451430551,1.68735533,107390.0,107380.0,0.6701911]
["bitfinex-derivatives","BTCF0:USTF0",1748451433558,1.64375765,107390.0,107380.0,0.63118562]
["bitfinex-derivatives","BTCF0:USTF0",1748451433759,1.68736456,107390.0,107380.0,0.67023272]
["bitfinex-derivatives","BTCF0:USTF0",1748451434358,0.78640691,107390.0,107380.0,0.99826986]
["bitfinex-derivatives","BTCF0:USTF0",1748451434562,1.28126171,107390.0,107380.0,0.93507497]
["bitfinex-derivatives","BTCF0:USTF0",1748451434856,1.2376548,107390.0,107380.0,0.80511541]
["bitfinex-derivatives","BTCF0:USTF0",1748451435061,1.43126825,107390.0,107380.0,0.80511541]
["bitfinex-derivatives","BTCF0:USTF0",1748451435464,1.42926825,107390.0,107380.0,0.80511541]
["bitfinex-derivatives","BTCF0:USTF0",1748451436264,1.43026825,107390.0,107380.0,0.74592565]
["bitfinex-derivatives","BTCF0:USTF0",1748451437465,1.43126825,107390.0,107380.0,0.74592565]
["bitfinex-derivatives","BTCF0:USTF0",1748451437863,1.00438825,107390.0,107380.0,0.74592565]
["bitfinex-derivatives","BTCF0:USTF0",1748451438067,1.43122825,107390.0,107380.0,0.74592565]
["bitfinex-derivatives","BTCF0:USTF0",1748451439066,1.43122825,107390.0,107380.0,0.5523122]
["bitfinex-derivatives","BTCF0:USTF0",1748451439263,1.46242825,107390.0,107380.0,0.74592565]
["bitfinex-derivatives","BTCF0:USTF0",1748451440160,1.46242825,107390.0,107380.0,0.7504412]
["bitfinex-derivatives","BTCF0:USTF0",1748451442757,1.46242825,107390.0,107380.0,0.7532312]
["bitfinex-derivatives","BTCF0:USTF0",1748451442959,1.46242825,107390.0,107380.0,0.34112555]
["bitfinex-derivatives","BTCF0:USTF0",1748451443156,1.6560417,107390.0,107380.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1748451443359,1.46242825,107390.0,107380.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1748451443560,1.46242825,107390.0,107380.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1748451444067,1.46244501,107390.0,107380.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1748451444477,1.46244501,107390.0,107380.0,0.2691021]
["bitfinex-derivatives","BTCF0:USTF0",1748451444669,1.46244501,107390.0,107380.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1748451444870,1.46244501,107390.0,107380.0,0.2689821]
["bitfinex-derivatives","BTCF0:USTF0",1748451445065,1.46244501,107390.0,107380.0,0.2691021]
["bitfinex-derivatives","BTCF0:USTF0",1748451445266,1.46244501,107390.0,107380.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1748451447072,1.46244501,107390.0,107380.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1748451450773,1.03560501,107390.0,107380.0,0.2991021]
["bitfinex-derivatives","BTCF0:USTF0",1748451450971,0.5628,107390.0,107380.0,0.72593231]
["bitfinex-derivatives","BTCF0:USTF0",1748451451172,0.5628,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451451677,0.3628,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451451882,0.5489748,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451452084,0.5479748,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451452573,0.3618,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451452778,0.5479748,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451453181,0.5469748,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451455274,0.5793748,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451456175,1.0061348,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451456682,0.5793748,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451456882,0.9737348,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451458379,0.9737348,107390.0,107380.0,0.76244786]
["bitfinex-derivatives","BTCF0:USTF0",1748451459384,0.9737348,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451460283,1.0049348,107390.0,107380.0,0.75793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451461885,1.0049348,107390.0,107380.0,0.5643021]
["bitfinex-derivatives","BTCF0:USTF0",1748451462084,1.0381348,107390.0,107380.0,0.5643021]
["bitfinex-derivatives","BTCF0:USTF0",1748451463085,1.0391348,107390.0,107380.0,0.5643021]
["bitfinex-derivatives","BTCF0:USTF0",1748451464085,1.0401348,107390.0,107380.0,0.5643021]
["bitfinex-derivatives","BTCF0:USTF0",1748451465490,1.0401348,107390.0,107380.0,0.5443021]
["bitfinex-derivatives","BTCF0:USTF0",1748451465788,1.0401348,107390.0,107380.0,0.5441821]
["bitfinex-derivatives","BTCF0:USTF0",1748451466087,1.0401348,107390.0,107380.0,0.5443021]
["bitfinex-derivatives","BTCF0:USTF0",1748451466883,0.6133748,107390.0,107380.0,0.5443021]
["bitfinex-derivatives","BTCF0:USTF0",1748451467096,1.0400948,107390.0,107380.0,0.5443021]
["bitfinex-derivatives","BTCF0:USTF0",1748451470192,0.9756548,107390.0,107380.0,0.73793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451470585,1.0065548,107390.0,107380.0,0.74244786]
["bitfinex-derivatives","BTCF0:USTF0",1748451471887,0.3628,107390.0,107380.0,0.77244786]
["bitfinex-derivatives","BTCF0:USTF0",1748451472094,0.002,107390.0,107380.0,0.77244786]
["bitfinex-derivatives","BTCF0:USTF0",1748451472792,0.002,107390.0,107380.0,0.76793231]
["bitfinex-derivatives","BTCF0:USTF0",1748451473095,0.87374562,107400.0,107390.0,0.1861748]
["bitfinex-derivatives","BTCF0:USTF0",1748451473288,1.03374562,107400.0,107390.0,0.71270501]
["bitfinex-derivatives","BTCF0:USTF0",1748451473992,0.87374562,107400.0,107390.0,0.71270501]
["bitfinex-derivatives","BTCF0:USTF0",1748451474991,0.87370562,107400.0,107390.0,0.71270501]
["bitfinex-derivatives","BTCF0:USTF0",1748451475194,0.87370562,107400.0,107390.0,0.71549501]
["bitfinex-derivatives","BTCF0:USTF0",1748451476095,0.44706562,107400.0,107390.0,0.71549501]
["bitfinex-derivatives","BTCF0:USTF0",1748451476297,0.90390562,107400.0,107390.0,0.71549501]
["bitfinex-derivatives","BTCF0:USTF0",1748451477898,0.90390562,107400.0,107390.0,0.75549501]
["bitfinex-derivatives","BTCF0:USTF0",1748451479901,0.93600562,107400.0,107390.0,0.75549501]
["bitfinex-derivatives","BTCF0:USTF0",1748451481595,0.08486835,107400.0,107390.0,1.11629501]
["bitfinex-derivatives","BTCF0:USTF0",1748451481999,0.08486835,107400.0,107390.0,1.42629501]
["bitfinex-derivatives","BTCF0:USTF0",1748451482194,0.08486835,107400.0,107390.0,0.71549501]
["bitfinex-derivatives","BTCF0:USTF0",1748451482500,0.51056835,107400.0,107390.0,0.77561501]
["bitfinex-derivatives","BTCF0:USTF0",1748451482691,0.69672585,107400.0,107390.0,0.77561501]
["bitfinex-derivatives","BTCF0:USTF0",1748451482899,0.69672585,107400.0,107390.0,0.77749501]
["bitfinex-derivatives","BTCF0:USTF0",1748451483098,0.51056835,107400.0,107390.0,0.77761501]
["bitfinex-derivatives","BTCF0:USTF0",1748451483398,0.51056835,107400.0,107390.0,0.77561501]
["bitfinex-derivatives","BTCF0:USTF0",1748451483699,0.69672585,107400.0,107390.0,0.77561501]
["bitfinex-derivatives","BTCF0:USTF0",1748451483901,0.51056835,107400.0,107390.0,0.77561501]
["bitfinex-derivatives","BTCF0:USTF0",1748451484199,0.51156835,107400.0,107390.0,0.77561501]
["bitfinex-derivatives","BTCF0:USTF0",1748451484400,0.51156835,107400.0,107390.0,0.77661501]
["bitfinex-derivatives","BTCF0:USTF0",1748451484593,0.08586835,107400.0,107390.0,0.77661501]
["bitfinex-derivatives","BTCF0:USTF0",1748451484794,0.0903839,107400.0,107390.0,0.77661501]
["bitfinex-derivatives","BTCF0:USTF0",1748451485299,0.0913839,107400.0,107390.0,0.77561501]
["bitfinex-derivatives","BTCF0:USTF0",1748451486500,0.0903839,107400.0,107390.0,0.77561501]
["bitfinex-derivatives","BTCF0:USTF0",1748451486801,0.0893839,107400.0,107390.0,0.77561501]
["bitfinex-derivatives","BTCF0:USTF0",1748451488800,0.0893839,107400.0,107390.0,1.02561501]
["bitfinex-derivatives","BTCF0:USTF0",1748451489605,0.0893839,107400.0,107390.0,1.02761501]
["bitfinex-derivatives","BTCF0:USTF0",1748451490406,0.0568569,107400.0,107390.0,1.02861501]
["bitfinex-derivatives","BTCF0:USTF0",1748451490599,0.3608,107410.0,107390.0,1.02861501]
["bitfinex-derivatives","BTCF0:USTF0",1748451490600,0.0303,107420.0,107410.0,0.1861401]
["bitfinex-derivatives","BTCF0:USTF0",1748451490802,1.0737428,107420.0,107410.0,0.4361401]
["bitfinex-derivatives","BTCF0:USTF0",1748451491108,1.1378428,107420.0,107410.0,0.5000401]
["bitfinex-derivatives","BTCF0:USTF0",1748451491605,1.1388428,107420.0,107410.0,0.5001601]
["bitfinex-derivatives","BTCF0:USTF0",1748451491901,1.33247301,107420.0,107410.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1748451492106,1.62778208,107420.0,107410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748451492301,0.1861401,107410.0,107400.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451492507,0.1861575,107400.0,107390.0,0.00418668]
["bitfinex-derivatives","BTCF0:USTF0",1748451492701,1.79513792,107400.0,107390.0,0.27036158]
["bitfinex-derivatives","BTCF0:USTF0",1748451493000,1.47526326,107400.0,107390.0,0.27036158]
["bitfinex-derivatives","BTCF0:USTF0",1748451493206,1.47522326,107400.0,107390.0,0.45168158]
["bitfinex-derivatives","BTCF0:USTF0",1748451493410,1.47522326,107400.0,107390.0,0.42048158]
["bitfinex-derivatives","BTCF0:USTF0",1748451493708,1.47522326,107400.0,107390.0,0.42248158]
["bitfinex-derivatives","BTCF0:USTF0",1748451495106,1.28159305,107400.0,107390.0,0.45368158]
["bitfinex-derivatives","BTCF0:USTF0",1748451495307,1.47522326,107400.0,107390.0,0.45368158]
["bitfinex-derivatives","BTCF0:USTF0",1748451495608,1.47522326,107400.0,107390.0,0.45561158]
["bitfinex-derivatives","BTCF0:USTF0",1748451495904,1.47722326,107400.0,107390.0,0.45454158]
["bitfinex-derivatives","BTCF0:USTF0",1748451496102,0.66648,107400.0,107390.0,0.64817179]
["bitfinex-derivatives","BTCF0:USTF0",1748451496298,1.093,107400.0,107390.0,0.71277179]
["bitfinex-derivatives","BTCF0:USTF0",1748451497117,1.093,107400.0,107390.0,0.51914158]
["bitfinex-derivatives","BTCF0:USTF0",1748451497708,1.095,107400.0,107390.0,0.51814158]
["bitfinex-derivatives","BTCF0:USTF0",1748451497896,1.0628,107400.0,107390.0,0.51814158]
["bitfinex-derivatives","BTCF0:USTF0",1748451498303,1.0608,107400.0,107390.0,0.51814158]
["bitfinex-derivatives","BTCF0:USTF0",1748451498502,1.0598,107400.0,107390.0,0.51814158]
["bitfinex-derivatives","BTCF0:USTF0",1748451498712,0.001,107400.0,107390.0,0.72177179]
["bitfinex-derivatives","BTCF0:USTF0",1748451499011,0.002,107400.0,107390.0,0.72177179]
["bitfinex-derivatives","BTCF0:USTF0",1748451500003,0.001,107400.0,107390.0,0.72177179]
["bitfinex-derivatives","BTCF0:USTF0",1748451500203,0.0326,107400.0,107390.0,0.72177179]
["bitfinex-derivatives","BTCF0:USTF0",1748451500709,0.36093952,107410.0,107400.0,0.1861575]
["bitfinex-derivatives","BTCF0:USTF0",1748451500902,0.78745952,107410.0,107400.0,0.76208771]
["bitfinex-derivatives","BTCF0:USTF0",1748451501104,0.36093952,107410.0,107400.0,0.5684575]
["bitfinex-derivatives","BTCF0:USTF0",1748451501413,0.57867972,107410.0,107400.0,0.76208771]
["bitfinex-derivatives","BTCF0:USTF0",1748451501610,0.61157972,107410.0,107400.0,0.76208771]
["bitfinex-derivatives","BTCF0:USTF0",1748451502004,0.61157972,107410.0,107400.0,0.5684575]
["bitfinex-derivatives","BTCF0:USTF0",1748451502213,1.20600993,107410.0,107400.0,0.5079575]
["bitfinex-derivatives","BTCF0:USTF0",1748451502609,1.20600993,107410.0,107400.0,0.5108675]
["bitfinex-derivatives","BTCF0:USTF0",1748451503611,1.01337972,107410.0,107400.0,0.5108675]
["bitfinex-derivatives","BTCF0:USTF0",1748451507309,1.01337972,107410.0,107400.0,0.5438675]
["bitfinex-derivatives","BTCF0:USTF0",1748451507808,1.39981972,107410.0,107400.0,0.5438675]
["bitfinex-derivatives","BTCF0:USTF0",1748451510019,0.78723952,107410.0,107400.0,0.5438675]
["bitfinex-derivatives","BTCF0:USTF0",1748451510319,1.49905972,107410.0,107400.0,0.73749771]
["bitfinex-derivatives","BTCF0:USTF0",1748451512513,1.49905972,107410.0,107400.0,0.5438675]
["bitfinex-derivatives","BTCF0:USTF0",1748451514417,0.72273952,107410.0,107400.0,0.5438675]
["bitfinex-derivatives","BTCF0:USTF0",1748451514615,0.78833952,107410.0,107400.0,0.88749771]
["bitfinex-derivatives","BTCF0:USTF0",1748451514820,0.97447962,107410.0,107400.0,0.88749771]
["bitfinex-derivatives","BTCF0:USTF0",1748451515016,1.03707962,107410.0,107400.0,0.88749771]
["bitfinex-derivatives","BTCF0:USTF0",1748451515421,1.03707962,107410.0,107400.0,0.6938675]
["bitfinex-derivatives","BTCF0:USTF0",1748451515621,1.09707962,107410.0,107400.0,0.5438675]
["bitfinex-derivatives","BTCF0:USTF0",1748451515918,1.09707962,107410.0,107400.0,0.5437475]
["bitfinex-derivatives","BTCF0:USTF0",1748451516121,1.09707962,107410.0,107400.0,0.5438675]
["bitfinex-derivatives","BTCF0:USTF0",1748451517123,0.67067962,107410.0,107400.0,0.5438675]
["bitfinex-derivatives","BTCF0:USTF0",1748451517321,1.19627962,107410.0,107400.0,0.5438675]
["bitfinex-derivatives","BTCF0:USTF0",1748451523834,1.19627962,107410.0,107400.0,0.5760675]
["bitfinex-derivatives","BTCF0:USTF0",1748451525431,1.20075517,107410.0,107400.0,0.76969771]
["bitfinex-derivatives","BTCF0:USTF0",1748451526431,1.19623962,107410.0,107400.0,0.76969771]
["bitfinex-derivatives","BTCF0:USTF0",1748451527528,1.20075517,107410.0,107400.0,0.76969771]
["bitfinex-derivatives","BTCF0:USTF0",1748451529034,1.20075517,107410.0,107400.0,0.5760675]
["bitfinex-derivatives","BTCF0:USTF0",1748451529828,0.48905507,107410.0,107400.0,0.88969771]
["bitfinex-derivatives","BTCF0:USTF0",1748451530030,0.82291507,107410.0,107400.0,0.88969771]
["bitfinex-derivatives","BTCF0:USTF0",1748451530230,0.85471507,107410.0,107400.0,0.88969771]
["bitfinex-derivatives","BTCF0:USTF0",1748451530633,1.04085527,107410.0,107400.0,0.6960675]
["bitfinex-derivatives","BTCF0:USTF0",1748451530827,1.04085527,107410.0,107400.0,0.6970675]
["bitfinex-derivatives","BTCF0:USTF0",1748451531033,1.04085527,107410.0,107400.0,0.89069771]
["bitfinex-derivatives","BTCF0:USTF0",1748451531234,0.85471507,107410.0,107400.0,0.89069771]
["bitfinex-derivatives","BTCF0:USTF0",1748451531532,1.03633972,107410.0,107400.0,0.6970675]
["bitfinex-derivatives","BTCF0:USTF0",1748451531735,1.03633972,107410.0,107400.0,0.89069771]
["bitfinex-derivatives","BTCF0:USTF0",1748451532136,1.03633972,107410.0,107400.0,0.6970675]
["bitfinex-derivatives","BTCF0:USTF0",1748451532334,1.03633972,107410.0,107400.0,0.5769475]
["bitfinex-derivatives","BTCF0:USTF0",1748451532539,1.04185527,107410.0,107400.0,0.5760675]
["bitfinex-derivatives","BTCF0:USTF0",1748451532843,1.04185527,107410.0,107400.0,0.5759475]
["bitfinex-derivatives","BTCF0:USTF0",1748451533039,1.04185527,107410.0,107400.0,0.5760675]
["bitfinex-derivatives","BTCF0:USTF0",1748451533339,0.61549527,107410.0,107400.0,0.5760675]
["bitfinex-derivatives","BTCF0:USTF0",1748451533539,1.14101527,107410.0,107400.0,0.5760675]
["bitfinex-derivatives","BTCF0:USTF0",1748451534039,1.33464548,107410.0,107400.0,0.32471]
["bitfinex-derivatives","BTCF0:USTF0",1748451534234,1.57724548,107410.0,107400.0,0.2890675]
["bitfinex-derivatives","BTCF0:USTF0",1748451534436,1.35101527,107410.0,107400.0,0.4596475]
["bitfinex-derivatives","BTCF0:USTF0",1748451534638,1.54012993,107410.0,107400.0,0.4929675]
["bitfinex-derivatives","BTCF0:USTF0",1748451534839,1.37909972,107410.0,107400.0,0.4929675]
["bitfinex-derivatives","BTCF0:USTF0",1748451535143,1.57272993,107410.0,107400.0,0.4929675]
["bitfinex-derivatives","BTCF0:USTF0",1748451535550,1.57724548,107410.0,107400.0,0.4929675]
["bitfinex-derivatives","BTCF0:USTF0",1748451536049,1.38361527,107410.0,107400.0,0.4929675]
["bitfinex-derivatives","BTCF0:USTF0",1748451537345,0.63935507,107410.0,107400.0,0.68659771]
["bitfinex-derivatives","BTCF0:USTF0",1748451537545,0.92307507,107410.0,107400.0,0.71839771]
["bitfinex-derivatives","BTCF0:USTF0",1748451537752,0.82387507,107410.0,107400.0,0.71839771]
["bitfinex-derivatives","BTCF0:USTF0",1748451538351,0.39755507,107410.0,107400.0,0.71839771]
["bitfinex-derivatives","BTCF0:USTF0",1748451538549,1.01001527,107410.0,107400.0,0.5247675]
["bitfinex-derivatives","BTCF0:USTF0",1748451538738,1.33404548,107410.0,107400.0,0.4939675]
["bitfinex-derivatives","BTCF0:USTF0",1748451539054,1.68324548,107410.0,107400.0,0.4939675]
["bitfinex-derivatives","BTCF0:USTF0",1748451539546,1.48961527,107410.0,107400.0,0.4939675]
["bitfinex-derivatives","BTCF0:USTF0",1748451539748,0.68293952,107410.0,107400.0,0.68659771]
["bitfinex-derivatives","BTCF0:USTF0",1748451539957,0.00213952,107410.0,107400.0,0.77769771]
["bitfinex-derivatives","BTCF0:USTF0",1748451540151,0.03563952,107410.0,107400.0,0.77769771]
["bitfinex-derivatives","BTCF0:USTF0",1748451540651,0.04015507,107410.0,107400.0,0.77769771]
["bitfinex-derivatives","BTCF0:USTF0",1748451540950,0.82727507,107410.0,107400.0,0.77769771]
["bitfinex-derivatives","BTCF0:USTF0",1748451541147,0.40095507,107410.0,107400.0,0.77769771]
["bitfinex-derivatives","BTCF0:USTF0",1748451541346,0.82727507,107410.0,107400.0,0.77769771]
["bitfinex-derivatives","BTCF0:USTF0",1748451541547,0.82527507,107410.0,107400.0,0.99769771]
["bitfinex-derivatives","BTCF0:USTF0",1748451541751,0.82727507,107410.0,107400.0,0.99769771]
["bitfinex-derivatives","BTCF0:USTF0",1748451542353,0.82527507,107410.0,107400.0,0.99769771]
["bitfinex-derivatives","BTCF0:USTF0",1748451542555,0.82327507,107410.0,107400.0,0.99869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451542755,0.81875952,107410.0,107400.0,0.99869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451543352,0.39243952,107410.0,107400.0,0.99869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451543557,0.81875952,107410.0,107400.0,0.99869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451544957,0.39243952,107410.0,107400.0,0.99869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451545264,0.81875952,107410.0,107400.0,0.99869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451546860,0.81875952,107410.0,107400.0,0.79869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451552061,0.36093952,107410.0,107400.0,0.79869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451552267,0.78721952,107410.0,107400.0,0.71869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451552570,0.78721952,107410.0,107400.0,0.82869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451553367,0.81831952,107410.0,107400.0,0.82869771]
["bitfinex-derivatives","BTCF0:USTF0",1748451555370,0.81831952,107410.0,107400.0,0.82962771]
["bitfinex-derivatives","BTCF0:USTF0",1748451555770,0.81831952,107410.0,107400.0,0.83055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451556070,0.39655507,107410.0,107400.0,0.83055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451556368,0.82283507,107410.0,107400.0,0.83055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451556869,0.81831952,107410.0,107400.0,0.83055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451557472,0.78721952,107410.0,107400.0,0.83055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451557966,0.81781952,107410.0,107400.0,0.83055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451559872,0.82233507,107410.0,107400.0,0.83055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451560176,0.82233507,107410.0,107400.0,1.04055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451562977,0.39605507,107410.0,107400.0,1.04055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451563274,0.80716432,107410.0,107400.0,1.04055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451563467,0.80716432,107410.0,107400.0,0.8469275]
["bitfinex-derivatives","BTCF0:USTF0",1748451563672,0.80716432,107410.0,107400.0,1.04055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451564571,0.83776432,107410.0,107400.0,1.04055771]
["bitfinex-derivatives","BTCF0:USTF0",1748451570182,0.83776432,107410.0,107400.0,1.04043771]
["bitfinex-derivatives","BTCF0:USTF0",1748451571889,0.83776432,107410.0,107400.0,1.2337904]
["bitfinex-derivatives","BTCF0:USTF0",1748451574591,0.00139716,107420.0,107410.0,0.1861403]
["bitfinex-derivatives","BTCF0:USTF0",1748451574788,1.0695056,107430.0,107420.0,0.1861229]
["bitfinex-derivatives","BTCF0:USTF0",1748451575093,1.31900254,107430.0,107420.0,0.71502047]
["bitfinex-derivatives","BTCF0:USTF0",1748451575296,1.13289694,107430.0,107420.0,0.71502047]
["bitfinex-derivatives","BTCF0:USTF0",1748451575894,1.13289694,107430.0,107420.0,0.71495727]
["bitfinex-derivatives","BTCF0:USTF0",1748451576291,1.23473112,107430.0,107420.0,0.71495727]
["bitfinex-derivatives","BTCF0:USTF0",1748451576796,1.23473112,107430.0,107420.0,0.79350995]
["bitfinex-derivatives","BTCF0:USTF0",1748451576988,1.19070802,107430.0,107420.0,0.79629995]
["bitfinex-derivatives","BTCF0:USTF0",1748451577296,1.19170802,107430.0,107420.0,0.79629995]
["bitfinex-derivatives","BTCF0:USTF0",1748451577491,0.76650802,107430.0,107420.0,0.79629995]
["bitfinex-derivatives","BTCF0:USTF0",1748451577687,1.19270802,107430.0,107420.0,0.84865262]
["bitfinex-derivatives","BTCF0:USTF0",1748451577891,1.19270802,107430.0,107420.0,0.77009994]
["bitfinex-derivatives","BTCF0:USTF0",1748451578083,0.73340802,107430.0,107420.0,0.77009994]
["bitfinex-derivatives","BTCF0:USTF0",1748451578296,0.73340802,107430.0,107420.0,1.22216269]
["bitfinex-derivatives","BTCF0:USTF0",1748451578297,0.07946786,107430.0,107420.0,1.22216269]
["bitfinex-derivatives","BTCF0:USTF0",1748451578490,0.50566786,107430.0,107420.0,1.24741345]
["bitfinex-derivatives","BTCF0:USTF0",1748451578693,0.4915,107430.0,107420.0,1.14360534]
["bitfinex-derivatives","BTCF0:USTF0",1748451578898,0.4915,107430.0,107420.0,0.95843956]
["bitfinex-derivatives","BTCF0:USTF0",1748451579491,0.4915,107430.0,107420.0,0.95842315]
["bitfinex-derivatives","BTCF0:USTF0",1748451580198,0.8523,107430.0,107420.0,0.93212579]
["bitfinex-derivatives","BTCF0:USTF0",1748451580897,0.8523,107430.0,107420.0,0.73869754]
["bitfinex-derivatives","BTCF0:USTF0",1748451581103,0.8523,107430.0,107420.0,0.93212579]
["bitfinex-derivatives","BTCF0:USTF0",1748451581592,0.85226,107430.0,107420.0,0.93212579]
["bitfinex-derivatives","BTCF0:USTF0",1748451583901,0.85126,107430.0,107420.0,0.93212579]
["bitfinex-derivatives","BTCF0:USTF0",1748451584107,0.85026,107430.0,107420.0,1.00316787]
["bitfinex-derivatives","BTCF0:USTF0",1748451586402,0.47373187,107440.0,107430.0,0.1861056]
["bitfinex-derivatives","BTCF0:USTF0",1748451586695,0.47373187,107440.0,107430.0,0.89783321]
["bitfinex-derivatives","BTCF0:USTF0",1748451586696,0.96099187,107440.0,107430.0,0.89783321]
["bitfinex-derivatives","BTCF0:USTF0",1748451586998,0.99159187,107440.0,107430.0,0.97687313]
["bitfinex-derivatives","BTCF0:USTF0",1748451587297,0.99159187,107440.0,107430.0,0.89833627]
["bitfinex-derivatives","BTCF0:USTF0",1748451587697,0.99259187,107440.0,107430.0,0.89833627]
["bitfinex-derivatives","BTCF0:USTF0",1748451588399,0.99355187,107440.0,107430.0,0.89833627]
["bitfinex-derivatives","BTCF0:USTF0",1748451588593,0.002,107440.0,107430.0,1.02072647]
["bitfinex-derivatives","BTCF0:USTF0",1748451588791,0.42812,107440.0,107430.0,1.47920728]
["bitfinex-derivatives","BTCF0:USTF0",1748451588999,0.42812,107440.0,107430.0,1.42688231]
["bitfinex-derivatives","BTCF0:USTF0",1748451589904,0.42712,107440.0,107430.0,1.42688231]
["bitfinex-derivatives","BTCF0:USTF0",1748451590203,0.42712,107440.0,107430.0,1.47917941]
["bitfinex-derivatives","BTCF0:USTF0",1748451590501,0.43063555,107440.0,107430.0,1.47917941]
["bitfinex-derivatives","BTCF0:USTF0",1748451591793,0.00451555,107440.0,107430.0,1.53959401]
["bitfinex-derivatives","BTCF0:USTF0",1748451591999,0.43059555,107440.0,107430.0,1.53958904]
["bitfinex-derivatives","BTCF0:USTF0",1748451592295,0.00451555,107440.0,107430.0,1.493815]
["bitfinex-derivatives","BTCF0:USTF0",1748451592603,0.43059555,107440.0,107430.0,1.493815]
["bitfinex-derivatives","BTCF0:USTF0",1748451593396,0.00451555,107440.0,107430.0,1.493815]
["bitfinex-derivatives","BTCF0:USTF0",1748451593595,0.00451555,107440.0,107430.0,1.42963814]
["bitfinex-derivatives","BTCF0:USTF0",1748451593801,0.00451555,107440.0,107430.0,1.82862023]
["bitfinex-derivatives","BTCF0:USTF0",1748451594405,0.00451555,107440.0,107430.0,2.00470023]
["bitfinex-derivatives","BTCF0:USTF0",1748451595504,0.00451555,107440.0,107430.0,2.26470023]
["bitfinex-derivatives","BTCF0:USTF0",1748451597707,0.00351555,107440.0,107430.0,2.26470023]
["bitfinex-derivatives","BTCF0:USTF0",1748451598104,0.00351555,107440.0,107430.0,2.26570023]
["bitfinex-derivatives","BTCF0:USTF0",1748451598805,0.00351555,107440.0,107430.0,2.19466938]
["bitfinex-derivatives","BTCF0:USTF0",1748451599097,0.3608,107460.0,107450.0,0.1860708]
["bitfinex-derivatives","BTCF0:USTF0",1748451599297,0.81994,107460.0,107450.0,1.00106424]
["bitfinex-derivatives","BTCF0:USTF0",1748451599497,0.81994,107460.0,107450.0,1.24671889]
["bitfinex-derivatives","BTCF0:USTF0",1748451599498,0.4252,107460.0,107450.0,1.24671889]
["bitfinex-derivatives","BTCF0:USTF0",1748451599809,0.85124,107460.0,107450.0,0.95671889]
["bitfinex-derivatives","BTCF0:USTF0",1748451600110,0.3608,107460.0,107450.0,0.95671889]
["bitfinex-derivatives","BTCF0:USTF0",1748451600306,0.85034,107460.0,107450.0,0.95671889]
["bitfinex-derivatives","BTCF0:USTF0",1748451600510,0.85134,107460.0,107450.0,0.95671889]
["bitfinex-derivatives","BTCF0:USTF0",1748451600707,0.4253,107460.0,107450.0,0.95671889]
["bitfinex-derivatives","BTCF0:USTF0",1748451600902,0.4263,107460.0,107450.0,0.95671889]
["bitfinex-derivatives","BTCF0:USTF0",1748451601114,0.001,107460.0,107450.0,1.47675805]
["bitfinex-derivatives","BTCF0:USTF0",1748451601303,0.0635,107470.0,107460.0,0.1860535]
["bitfinex-derivatives","BTCF0:USTF0",1748451601501,0.0635,107470.0,107460.0,1.09799237]
["bitfinex-derivatives","BTCF0:USTF0",1748451601703,0.0635,107470.0,107460.0,1.09849543]
["bitfinex-derivatives","BTCF0:USTF0",1748451602610,0.0675,107470.0,107460.0,1.09849543]
["bitfinex-derivatives","BTCF0:USTF0",1748451602806,0.0675,107470.0,107460.0,0.90506718]
["bitfinex-derivatives","BTCF0:USTF0",1748451603404,0.0675,107470.0,107460.0,1.15112862]
["bitfinex-derivatives","BTCF0:USTF0",1748451604118,0.0675,107470.0,107460.0,1.22205383]
["bitfinex-derivatives","BTCF0:USTF0",1748451604412,0.0675,107470.0,107460.0,1.22205071]
["bitfinex-derivatives","BTCF0:USTF0",1748451604614,0.07201555,107470.0,107460.0,1.22205071]
["bitfinex-derivatives","BTCF0:USTF0",1748451605110,0.43281555,107470.0,107460.0,1.02862246]
["bitfinex-derivatives","BTCF0:USTF0",1748451605406,0.43081555,107470.0,107460.0,1.02862246]
["bitfinex-derivatives","BTCF0:USTF0",1748451605610,0.42881555,107470.0,107460.0,1.02862246]
["bitfinex-derivatives","BTCF0:USTF0",1748451606107,0.42881555,107470.0,107460.0,0.700469]
["bitfinex-derivatives","BTCF0:USTF0",1748451606303,0.88747555,107470.0,107460.0,0.71999805]
["bitfinex-derivatives","BTCF0:USTF0",1748451606713,1.07351175,107470.0,107460.0,0.75181805]
["bitfinex-derivatives","BTCF0:USTF0",1748451606907,0.88747555,107470.0,107460.0,0.75181805]
["bitfinex-derivatives","BTCF0:USTF0",1748451607508,0.88747555,107470.0,107460.0,0.9452463]
["bitfinex-derivatives","BTCF0:USTF0",1748451607808,0.88747555,107470.0,107460.0,0.9761463]
["bitfinex-derivatives","BTCF0:USTF0",1748451608008,0.88747555,107470.0,107460.0,0.97664936]
["bitfinex-derivatives","BTCF0:USTF0",1748451608410,0.46151555,107470.0,107460.0,0.97664936]
["bitfinex-derivatives","BTCF0:USTF0",1748451608617,0.42881555,107470.0,107460.0,1.19760246]
["bitfinex-derivatives","BTCF0:USTF0",1748451608811,0.42881555,107470.0,107460.0,1.19860246]
["bitfinex-derivatives","BTCF0:USTF0",1748451609321,0.45911555,107470.0,107460.0,0.88764431]
["bitfinex-derivatives","BTCF0:USTF0",1748451609613,0.45911555,107470.0,107460.0,0.85817979]
["bitfinex-derivatives","BTCF0:USTF0",1748451609814,0.45911555,107470.0,107460.0,0.89764463]
["bitfinex-derivatives","BTCF0:USTF0",1748451610012,0.45911555,107470.0,107460.0,0.85917979]
["bitfinex-derivatives","BTCF0:USTF0",1748451610212,0.45911555,107470.0,107460.0,0.97762778]
["bitfinex-derivatives","BTCF0:USTF0",1748451610419,0.45911555,107470.0,107460.0,0.97762667]
["bitfinex-derivatives","BTCF0:USTF0",1748451610611,0.45911555,107470.0,107460.0,0.91858501]
["bitfinex-derivatives","BTCF0:USTF0",1748451610811,0.45911555,107470.0,107460.0,0.89864445]
["bitfinex-derivatives","BTCF0:USTF0",1748451611619,0.45911555,107470.0,107460.0,0.7052162]
["bitfinex-derivatives","BTCF0:USTF0",1748451611809,0.45911555,107470.0,107460.0,0.88852445]
["bitfinex-derivatives","BTCF0:USTF0",1748451612323,0.45911555,107470.0,107460.0,0.88864445]
["bitfinex-derivatives","BTCF0:USTF0",1748451612621,0.64515175,107470.0,107460.0,0.88864445]
["bitfinex-derivatives","BTCF0:USTF0",1748451613018,0.64515175,107470.0,107460.0,0.7742162]
["bitfinex-derivatives","BTCF0:USTF0",1748451613212,0.64615175,107470.0,107460.0,0.96764445]
["bitfinex-derivatives","BTCF0:USTF0",1748451613417,0.46011555,107470.0,107460.0,0.96764445]
["bitfinex-derivatives","BTCF0:USTF0",1748451613812,0.46111555,107470.0,107460.0,0.96664445]
["bitfinex-derivatives","BTCF0:USTF0",1748451614319,0.46111555,107470.0,107460.0,1.04562682]
["bitfinex-derivatives","BTCF0:USTF0",1748451615421,0.46111555,107470.0,107460.0,1.00616212]
["bitfinex-derivatives","BTCF0:USTF0",1748451615823,0.46111555,107470.0,107460.0,0.89615975]
["bitfinex-derivatives","BTCF0:USTF0",1748451615824,0.64715175,107470.0,107460.0,0.89615975]
["bitfinex-derivatives","BTCF0:USTF0",1748451616026,0.64715175,107470.0,107460.0,0.89627975]
["bitfinex-derivatives","BTCF0:USTF0",1748451616027,0.46111555,107470.0,107460.0,0.89627975]
["bitfinex-derivatives","BTCF0:USTF0",1748451616211,0.46111555,107470.0,107460.0,0.97526212]
["bitfinex-derivatives","BTCF0:USTF0",1748451616619,0.64715175,107470.0,107460.0,0.97526212]
["bitfinex-derivatives","BTCF0:USTF0",1748451617012,0.46111555,107470.0,107460.0,0.97526212]
["bitfinex-derivatives","BTCF0:USTF0",1748451617323,0.46111555,107470.0,107460.0,0.91622031]
["bitfinex-derivatives","BTCF0:USTF0",1748451617523,0.64715175,107470.0,107460.0,0.91622031]
["bitfinex-derivatives","BTCF0:USTF0",1748451617710,0.84058,107470.0,107460.0,0.70189376]
["bitfinex-derivatives","BTCF0:USTF0",1748451618024,0.84058,107470.0,107460.0,0.66241693]
["bitfinex-derivatives","BTCF0:USTF0",1748451618316,0.84058,107470.0,107460.0,0.7413993]
["bitfinex-derivatives","BTCF0:USTF0",1748451618620,0.64715175,107470.0,107460.0,0.66242755]
["bitfinex-derivatives","BTCF0:USTF0",1748451618922,0.64715175,107470.0,107460.0,0.65484139]
["bitfinex-derivatives","BTCF0:USTF0",1748451619122,0.64715175,107470.0,107460.0,0.73475376]
["bitfinex-derivatives","BTCF0:USTF0",1748451620723,0.64715175,107470.0,107460.0,0.70375376]
["bitfinex-derivatives","BTCF0:USTF0",1748451621021,0.64715175,107470.0,107460.0,0.89718201]
["bitfinex-derivatives","BTCF0:USTF0",1748451622122,0.84049551,107470.0,107460.0,0.69501345]
["bitfinex-derivatives","BTCF0:USTF0",1748451622313,0.84049551,107470.0,107460.0,0.50154969]
["bitfinex-derivatives","BTCF0:USTF0",1748451622518,0.84049551,107470.0,107460.0,0.73456686]
["bitfinex-derivatives","BTCF0:USTF0",1748451622718,0.84049551,107470.0,107460.0,0.69501345]
["bitfinex-derivatives","BTCF0:USTF0",1748451622922,0.84049551,107470.0,107460.0,0.73456704]
["bitfinex-derivatives","BTCF0:USTF0",1748451623217,0.84049551,107470.0,107460.0,0.75411515]
["bitfinex-derivatives","BTCF0:USTF0",1748451623421,1.36533551,107470.0,107460.0,0.72761345]
["bitfinex-derivatives","BTCF0:USTF0",1748451623824,1.36533551,107470.0,107460.0,0.78671515]
["bitfinex-derivatives","BTCF0:USTF0",1748451624121,1.17199175,107470.0,107460.0,0.59337139]
["bitfinex-derivatives","BTCF0:USTF0",1748451624316,1.17199175,107470.0,107460.0,0.59616139]
["bitfinex-derivatives","BTCF0:USTF0",1748451624517,1.17199175,107470.0,107460.0,0.67514376]
["bitfinex-derivatives","BTCF0:USTF0",1748451624711,1.17199175,107470.0,107460.0,0.61604206]
["bitfinex-derivatives","BTCF0:USTF0",1748451625112,1.17199175,107470.0,107460.0,0.67524388]
["bitfinex-derivatives","BTCF0:USTF0",1748451626026,1.17199175,107470.0,107460.0,0.61604206]
["bitfinex-derivatives","BTCF0:USTF0",1748451626726,1.17199175,107470.0,107460.0,0.80936725]
["bitfinex-derivatives","BTCF0:USTF0",1748451627317,1.17199175,107470.0,107460.0,0.84116725]
["bitfinex-derivatives","BTCF0:USTF0",1748451628227,1.17199175,107470.0,107460.0,0.91209246]
["bitfinex-derivatives","BTCF0:USTF0",1748451629225,1.17199175,107470.0,107460.0,0.71876727]
["bitfinex-derivatives","BTCF0:USTF0",1748451629531,1.17199175,107470.0,107460.0,0.91209246]
["bitfinex-derivatives","BTCF0:USTF0",1748451630226,1.17195175,107470.0,107460.0,0.91209246]
["bitfinex-derivatives","BTCF0:USTF0",1748451630425,1.17195175,107470.0,107460.0,0.85946239]
["bitfinex-derivatives","BTCF0:USTF0",1748451631526,1.17195175,107470.0,107460.0,0.91227517]
["bitfinex-derivatives","BTCF0:USTF0",1748451632816,1.17195175,107470.0,107460.0,0.68714998]
["bitfinex-derivatives","BTCF0:USTF0",1748451633023,1.17195175,107470.0,107460.0,0.88047517]
["bitfinex-derivatives","BTCF0:USTF0",1748451634223,1.17195175,107470.0,107460.0,0.92633738]
["bitfinex-derivatives","BTCF0:USTF0",1748451635129,1.17195175,107470.0,107460.0,0.80954996]
["bitfinex-derivatives","BTCF0:USTF0",1748451635332,1.17195175,107470.0,107460.0,0.78833718]
["bitfinex-derivatives","BTCF0:USTF0",1748451636536,1.17195175,107470.0,107460.0,0.81983718]
["bitfinex-derivatives","BTCF0:USTF0",1748451639525,1.17183175,107470.0,107460.0,0.81983718]
["bitfinex-derivatives","BTCF0:USTF0",1748451639927,1.17183175,107470.0,107460.0,0.81971718]
["bitfinex-derivatives","BTCF0:USTF0",1748451640127,1.17183175,107470.0,107460.0,0.81983718]
["bitfinex-derivatives","BTCF0:USTF0",1748451641433,1.21541507,107470.0,107460.0,0.81983718]
["bitfinex-derivatives","BTCF0:USTF0",1748451642939,1.17183175,107470.0,107460.0,0.81983718]
["bitfinex-derivatives","BTCF0:USTF0",1748451643838,1.17183175,107470.0,107460.0,0.62651199]
["bitfinex-derivatives","BTCF0:USTF0",1748451644036,1.17183175,107470.0,107460.0,0.81982577]
["bitfinex-derivatives","BTCF0:USTF0",1748451646436,1.21541507,107470.0,107460.0,0.81982577]
["bitfinex-derivatives","BTCF0:USTF0",1748451646638,0.55335185,107470.0,107460.0,1.01313955]
["bitfinex-derivatives","BTCF0:USTF0",1748451646941,0.97911185,107470.0,107460.0,1.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1748451647132,1.00911185,107470.0,107460.0,1.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1748451649038,0.55335185,107470.0,107460.0,1.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1748451649236,0.97911185,107470.0,107460.0,1.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1748451649742,1.01171185,107470.0,107460.0,1.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1748451650136,1.04361185,107470.0,107460.0,1.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1748451653144,1.04361185,107470.0,107460.0,0.93415718]
["bitfinex-derivatives","BTCF0:USTF0",1748451653535,1.04361185,107470.0,107460.0,1.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1748451654047,1.04361185,107470.0,107460.0,0.93415718]
["bitfinex-derivatives","BTCF0:USTF0",1748451654247,1.04357185,107470.0,107460.0,1.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1748451654446,1.04357185,107470.0,107460.0,0.93415718]
["bitfinex-derivatives","BTCF0:USTF0",1748451655235,0.85753555,107470.0,107460.0,0.93415718]
["bitfinex-derivatives","BTCF0:USTF0",1748451655441,0.36731555,107470.0,107460.0,1.0389914]
["bitfinex-derivatives","BTCF0:USTF0",1748451655646,0.43223555,107470.0,107460.0,1.0489914]
["bitfinex-derivatives","BTCF0:USTF0",1748451656147,0.79303555,107470.0,107460.0,1.0489914]
["bitfinex-derivatives","BTCF0:USTF0",1748451656446,0.00551555,107470.0,107460.0,1.0489914]
["bitfinex-derivatives","BTCF0:USTF0",1748451656650,0.79203555,107470.0,107460.0,1.0499914]
["bitfinex-derivatives","BTCF0:USTF0",1748451657147,0.79203555,107470.0,107460.0,1.0399914]
["bitfinex-derivatives","BTCF0:USTF0",1748451657448,0.43123555,107470.0,107460.0,1.0399914]
["bitfinex-derivatives","BTCF0:USTF0",1748451658458,0.36531555,107470.0,107460.0,1.0409914]
["bitfinex-derivatives","BTCF0:USTF0",1748451658644,0.43023555,107470.0,107460.0,1.0409914]
["bitfinex-derivatives","BTCF0:USTF0",1748451659049,0.00451555,107470.0,107460.0,1.23430518]
["bitfinex-derivatives","BTCF0:USTF0",1748451659254,0.43023555,107470.0,107460.0,1.52430518]
["bitfinex-derivatives","BTCF0:USTF0",1748451660253,0.43023555,107470.0,107460.0,0.94436384]
["bitfinex-derivatives","BTCF0:USTF0",1748451660441,0.43023555,107470.0,107460.0,1.52430518]
["bitfinex-derivatives","BTCF0:USTF0",1748451660644,0.43023555,107470.0,107460.0,0.94436384]
["bitfinex-derivatives","BTCF0:USTF0",1748451660853,0.43023555,107470.0,107460.0,1.3309914]
["bitfinex-derivatives","BTCF0:USTF0",1748451661546,0.43023555,107470.0,107460.0,1.52430518]
["bitfinex-derivatives","BTCF0:USTF0",1748451661854,0.43023555,107470.0,107460.0,1.55051504]
["bitfinex-derivatives","BTCF0:USTF0",1748451661855,0.44418555,107470.0,107460.0,1.55051504]
["bitfinex-derivatives","BTCF0:USTF0",1748451662441,0.44418555,107470.0,107460.0,1.41947096]
["bitfinex-derivatives","BTCF0:USTF0",1748451662651,0.44414555,107470.0,107460.0,1.42047096]
["bitfinex-derivatives","BTCF0:USTF0",1748451662849,0.44414555,107470.0,107460.0,1.55151504]
["bitfinex-derivatives","BTCF0:USTF0",1748451663756,0.44414555,107470.0,107460.0,1.22715718]
["bitfinex-derivatives","BTCF0:USTF0",1748451664054,0.44414555,107470.0,107460.0,1.35820126]
["bitfinex-derivatives","BTCF0:USTF0",1748451664644,0.01846555,107470.0,107460.0,1.35820126]
["bitfinex-derivatives","BTCF0:USTF0",1748451665151,0.01846555,107470.0,107460.0,1.35620126]
["bitfinex-derivatives","BTCF0:USTF0",1748451665545,0.01846555,107470.0,107460.0,1.54951504]
["bitfinex-derivatives","BTCF0:USTF0",1748451669146,0.01846555,107470.0,107460.0,1.44951504]
["bitfinex-derivatives","BTCF0:USTF0",1748451670156,0.01846555,107470.0,107460.0,1.44939504]
["bitfinex-derivatives","BTCF0:USTF0",1748451671955,0.01846555,107470.0,107460.0,1.87503504]
["bitfinex-derivatives","BTCF0:USTF0",1748451672458,0.01846555,107470.0,107460.0,2.23583504]
["bitfinex-derivatives","BTCF0:USTF0",1748451672945,0.01846555,107470.0,107460.0,2.3414859]
["bitfinex-derivatives","BTCF0:USTF0",1748451673146,0.01846555,107470.0,107460.0,2.21044182]
["bitfinex-derivatives","BTCF0:USTF0",1748451673548,0.01846555,107470.0,107460.0,2.38044182]
["bitfinex-derivatives","BTCF0:USTF0",1748451673750,0.01846555,107470.0,107460.0,2.38044018]
["bitfinex-derivatives","BTCF0:USTF0",1748451674355,0.01846555,107470.0,107460.0,2.47932018]
["bitfinex-derivatives","BTCF0:USTF0",1748451675254,0.3608,107480.0,107470.0,0.1860363]
["bitfinex-derivatives","BTCF0:USTF0",1748451675554,0.0660961,107490.0,107480.0,0.186019]
["bitfinex-derivatives","BTCF0:USTF0",1748451675858,0.0660961,107490.0,107480.0,1.61598697]
["bitfinex-derivatives","BTCF0:USTF0",1748451675859,0.0343961,107490.0,107480.0,1.61598697]
["bitfinex-derivatives","BTCF0:USTF0",1748451676048,0.0343961,107490.0,107480.0,1.42267319]
["bitfinex-derivatives","BTCF0:USTF0",1748451676249,0.0670961,107490.0,107480.0,1.42267319]
["bitfinex-derivatives","BTCF0:USTF0",1748451676646,0.0670961,107490.0,107480.0,1.5101634]
["bitfinex-derivatives","BTCF0:USTF0",1748451676851,0.0670961,107490.0,107480.0,1.5501634]
["bitfinex-derivatives","BTCF0:USTF0",1748451677051,0.0670961,107490.0,107480.0,1.35684962]
["bitfinex-derivatives","BTCF0:USTF0",1748451677550,0.0670961,107490.0,107480.0,1.5501634]
["bitfinex-derivatives","BTCF0:USTF0",1748451678052,0.0670961,107490.0,107480.0,1.5529534]
["bitfinex-derivatives","BTCF0:USTF0",1748451678564,0.0670961,107490.0,107480.0,1.43896462]
["bitfinex-derivatives","BTCF0:USTF0",1748451678952,0.0670961,107490.0,107480.0,1.07816462]
["bitfinex-derivatives","BTCF0:USTF0",1748451679157,0.0670961,107490.0,107480.0,1.43896462]
["bitfinex-derivatives","BTCF0:USTF0",1748451679356,0.0670961,107490.0,107480.0,1.35963962]
["bitfinex-derivatives","BTCF0:USTF0",1748451679560,0.0670961,107490.0,107480.0,1.43895969]
["bitfinex-derivatives","BTCF0:USTF0",1748451679763,0.07161165,107490.0,107480.0,1.43895969]
["bitfinex-derivatives","BTCF0:USTF0",1748451679961,0.07161165,107490.0,107480.0,1.46546319]
["bitfinex-derivatives","BTCF0:USTF0",1748451681554,0.07161165,107490.0,107480.0,1.65877697]
["bitfinex-derivatives","BTCF0:USTF0",1748451682361,0.00451555,107490.0,107480.0,1.65877697]
["bitfinex-derivatives","BTCF0:USTF0",1748451682559,0.00451555,107490.0,107480.0,1.92227141]
["bitfinex-derivatives","BTCF0:USTF0",1748451683062,0.00451555,107490.0,107480.0,1.94877697]
["bitfinex-derivatives","BTCF0:USTF0",1748451683764,0.00451555,107490.0,107480.0,2.37437697]
["bitfinex-derivatives","BTCF0:USTF0",1748451684564,0.00451555,107490.0,107480.0,2.47325697]
["bitfinex-derivatives","BTCF0:USTF0",1748451684764,0.00451555,107490.0,107480.0,2.49847748]
["bitfinex-derivatives","BTCF0:USTF0",1748451684958,0.10211,107500.0,107490.0,0.1860017]
["bitfinex-derivatives","BTCF0:USTF0",1748451685159,0.3608,107520.0,107490.0,2.27031122]
["bitfinex-derivatives","BTCF0:USTF0",1748451685372,0.0649,107530.0,107520.0,0.1859498]
["bitfinex-derivatives","BTCF0:USTF0",1748451685662,0.0649,107530.0,107520.0,1.84873959]
["bitfinex-derivatives","BTCF0:USTF0",1748451685861,0.0321,107530.0,107520.0,1.94504265]
["bitfinex-derivatives","BTCF0:USTF0",1748451686058,0.49207562,107540.0,107530.0,0.1859325]
["bitfinex-derivatives","BTCF0:USTF0",1748451686257,0.09769562,107540.0,107530.0,1.14416806]
["bitfinex-derivatives","BTCF0:USTF0",1748451686566,0.71013082,107540.0,107530.0,1.19748541]
["bitfinex-derivatives","BTCF0:USTF0",1748451686865,0.71013082,107540.0,107530.0,1.11826363]
["bitfinex-derivatives","BTCF0:USTF0",1748451687062,0.06629562,107540.0,107530.0,1.11826363]
["bitfinex-derivatives","BTCF0:USTF0",1748451687260,0.07994549,107540.0,107530.0,1.11826363]
["bitfinex-derivatives","BTCF0:USTF0",1748451687451,0.07994549,107540.0,107530.0,1.15781068]
["bitfinex-derivatives","BTCF0:USTF0",1748451688062,0.07994549,107540.0,107530.0,1.15753378]
["bitfinex-derivatives","BTCF0:USTF0",1748451688369,0.06929562,107540.0,107530.0,1.15753378]
["bitfinex-derivatives","BTCF0:USTF0",1748451688866,0.07129562,107540.0,107530.0,1.15753378]
["bitfinex-derivatives","BTCF0:USTF0",1748451689162,0.25721082,107540.0,107530.0,0.9644969]
["bitfinex-derivatives","BTCF0:USTF0",1748451689469,0.07129562,107540.0,107530.0,1.15753378]
["bitfinex-derivatives","BTCF0:USTF0",1748451689660,0.07129562,107540.0,107530.0,0.91168261]
["bitfinex-derivatives","BTCF0:USTF0",1748451689860,0.07129562,107540.0,107530.0,1.10471949]
["bitfinex-derivatives","BTCF0:USTF0",1748451690168,0.07129562,107540.0,107530.0,0.9644969]
["bitfinex-derivatives","BTCF0:USTF0",1748451690576,0.07129562,107540.0,107530.0,1.10471949]
["bitfinex-derivatives","BTCF0:USTF0",1748451691067,0.07029562,107540.0,107530.0,1.10471949]
["bitfinex-derivatives","BTCF0:USTF0",1748451691368,0.25421082,107540.0,107530.0,1.10471949]
["bitfinex-derivatives","BTCF0:USTF0",1748451691770,0.06829562,107540.0,107530.0,1.10471949]
["bitfinex-derivatives","BTCF0:USTF0",1748451692669,0.06829562,107540.0,107530.0,0.91168261]
["bitfinex-derivatives","BTCF0:USTF0",1748451692868,0.06829562,107540.0,107530.0,1.10471949]
["bitfinex-derivatives","BTCF0:USTF0",1748451693364,0.06829562,107540.0,107530.0,0.91168261]
["bitfinex-derivatives","BTCF0:USTF0",1748451693569,0.00339562,107540.0,107530.0,1.43471949]
["bitfinex-derivatives","BTCF0:USTF0",1748451693769,0.00339562,107540.0,107530.0,1.24168261]
["bitfinex-derivatives","BTCF0:USTF0",1748451694270,0.0674,107540.0,107530.0,1.10471949]
["bitfinex-derivatives","BTCF0:USTF0",1748451695364,0.002,107540.0,107530.0,1.10471949]
["bitfinex-derivatives","BTCF0:USTF0",1748451695557,0.002,107540.0,107530.0,1.36720851]
["bitfinex-derivatives","BTCF0:USTF0",1748451695762,0.6120807,107560.0,107550.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1748451695968,0.4262,107560.0,107550.0,0.64893488]
["bitfinex-derivatives","BTCF0:USTF0",1748451696161,0.0654,107560.0,107550.0,0.71313794]
["bitfinex-derivatives","BTCF0:USTF0",1748451697268,0.0654,107560.0,107550.0,0.52010106]
["bitfinex-derivatives","BTCF0:USTF0",1748451697570,0.0694,107560.0,107550.0,0.71313794]
["bitfinex-derivatives","BTCF0:USTF0",1748451697757,0.2552807,107560.0,107550.0,0.71591794]
["bitfinex-derivatives","BTCF0:USTF0",1748451698164,0.0664,107560.0,107550.0,0.71591794]
["bitfinex-derivatives","BTCF0:USTF0",1748451698365,0.0674,107560.0,107550.0,0.71591794]
["bitfinex-derivatives","BTCF0:USTF0",1748451698868,0.002,107560.0,107550.0,1.26975482]
["bitfinex-derivatives","BTCF0:USTF0",1748451699266,0.0643,107560.0,107550.0,1.11628331]
["bitfinex-derivatives","BTCF0:USTF0",1748451699461,0.002,107560.0,107550.0,1.37928939]
["bitfinex-derivatives","BTCF0:USTF0",1748451699662,0.002,107560.0,107550.0,1.62928939]
["bitfinex-derivatives","BTCF0:USTF0",1748451699865,0.002,107560.0,107550.0,1.68210368]
["bitfinex-derivatives","BTCF0:USTF0",1748451700063,0.002,107560.0,107550.0,1.72179089]
["bitfinex-derivatives","BTCF0:USTF0",1748451700466,0.0662952,107580.0,107570.0,0.1858634]
["bitfinex-derivatives","BTCF0:USTF0",1748451700666,0.0662952,107580.0,107570.0,1.01020334]
["bitfinex-derivatives","BTCF0:USTF0",1748451700871,0.0662952,107580.0,107570.0,1.07500334]
["bitfinex-derivatives","BTCF0:USTF0",1748451701070,0.0662952,107580.0,107570.0,0.88196646]
["bitfinex-derivatives","BTCF0:USTF0",1748451701279,0.0662952,107580.0,107570.0,1.07500334]
["bitfinex-derivatives","BTCF0:USTF0",1748451701470,0.0649,107580.0,107570.0,1.07500334]
["bitfinex-derivatives","BTCF0:USTF0",1748451701675,0.0659,107580.0,107570.0,1.07500334]
["bitfinex-derivatives","BTCF0:USTF0",1748451701877,0.0679,107580.0,107570.0,1.07500334]
["bitfinex-derivatives","BTCF0:USTF0",1748451702075,0.105,107600.0,107590.0,0.1858289]
["bitfinex-derivatives","BTCF0:USTF0",1748451702274,0.105,107600.0,107590.0,2.23462578]
["bitfinex-derivatives","BTCF0:USTF0",1748451702574,0.105,107600.0,107590.0,2.33859374]
["bitfinex-derivatives","BTCF0:USTF0",1748451702778,0.105,107600.0,107590.0,2.3390968]
["bitfinex-derivatives","BTCF0:USTF0",1748451703278,0.5929899,107640.0,107630.0,0.1857598]
["bitfinex-derivatives","BTCF0:USTF0",1748451703493,0.5929899,107640.0,107630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748451703494,0.94370538,107640.0,107630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748451703694,0.18525674,107630.0,107620.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451703901,1.31963151,107630.0,107620.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451704084,1.66254751,107630.0,107620.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451704279,1.46963063,107630.0,107620.0,0.18591662]
["bitfinex-derivatives","BTCF0:USTF0",1748451704488,1.66266751,107630.0,107620.0,0.18591662]
["bitfinex-derivatives","BTCF0:USTF0",1748451704789,1.16290751,107630.0,107620.0,0.18603662]
["bitfinex-derivatives","BTCF0:USTF0",1748451705094,1.69746751,107630.0,107620.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748451706287,1.16290751,107630.0,107620.0,0.18603662]
["bitfinex-derivatives","BTCF0:USTF0",1748451706697,1.69766751,107630.0,107620.0,0.18603662]
["bitfinex-derivatives","BTCF0:USTF0",1748451706888,1.69566751,107630.0,107620.0,0.18591662]
["bitfinex-derivatives","BTCF0:USTF0",1748451707196,1.69666751,107630.0,107620.0,0.18653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451707785,1.44666751,107630.0,107620.0,0.18653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451708192,0.91190751,107630.0,107620.0,0.18653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451708388,1.44654751,107630.0,107620.0,0.18653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451708698,1.44654751,107630.0,107620.0,0.00076258]
["bitfinex-derivatives","BTCF0:USTF0",1748451708897,0.91190751,107630.0,107620.0,0.00076258]
["bitfinex-derivatives","BTCF0:USTF0",1748451709095,1.44662751,107630.0,107620.0,0.00076258]
["bitfinex-derivatives","BTCF0:USTF0",1748451709295,1.44662751,107630.0,107620.0,0.00064258]
["bitfinex-derivatives","BTCF0:USTF0",1748451709499,1.44662751,107630.0,107620.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1748451709707,1.44662751,107630.0,107620.0,0.20653958]
["bitfinex-derivatives","BTCF0:USTF0",1748451709997,1.01358751,107630.0,107620.0,0.20653958]
["bitfinex-derivatives","BTCF0:USTF0",1748451710191,1.44666751,107630.0,107620.0,0.20653958]
["bitfinex-derivatives","BTCF0:USTF0",1748451710503,1.44866751,107630.0,107620.0,0.20653958]
["bitfinex-derivatives","BTCF0:USTF0",1748451711305,1.25563063,107630.0,107620.0,0.20653958]
["bitfinex-derivatives","BTCF0:USTF0",1748451711604,1.44866751,107630.0,107620.0,0.20653958]
["bitfinex-derivatives","BTCF0:USTF0",1748451712998,1.44866751,107630.0,107620.0,0.02076258]
["bitfinex-derivatives","BTCF0:USTF0",1748451713603,1.25563063,107630.0,107620.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1748451713802,1.44866751,107630.0,107620.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1748451714400,1.44866751,107630.0,107620.0,0.20653958]
["bitfinex-derivatives","BTCF0:USTF0",1748451714797,1.44866751,107630.0,107620.0,0.02076258]
["bitfinex-derivatives","BTCF0:USTF0",1748451715102,1.25563063,107630.0,107620.0,0.20653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451715301,1.44866751,107630.0,107620.0,0.20653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451716097,1.25563063,107630.0,107620.0,0.20653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451716294,1.44866751,107630.0,107620.0,0.20653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451716693,1.01558751,107630.0,107620.0,0.20653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451716891,1.25567063,107630.0,107620.0,0.20653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451717202,1.44870751,107630.0,107620.0,0.20653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451717599,1.35579151,107630.0,107620.0,0.20653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451717900,1.35479151,107630.0,107620.0,0.20653968]
["bitfinex-derivatives","BTCF0:USTF0",1748451718096,1.35479151,107630.0,107620.0,0.23863968]
["bitfinex-derivatives","BTCF0:USTF0",1748451718298,0.92167151,107630.0,107620.0,0.23863968]
["bitfinex-derivatives","BTCF0:USTF0",1748451718805,1.35483151,107630.0,107620.0,0.24141968]
["bitfinex-derivatives","BTCF0:USTF0",1748451719304,1.16379463,107630.0,107620.0,0.24141968]
["bitfinex-derivatives","BTCF0:USTF0",1748451719496,1.35683151,107630.0,107620.0,0.24141968]
["bitfinex-derivatives","BTCF0:USTF0",1748451719794,1.16391463,107630.0,107620.0,0.24141968]
["bitfinex-derivatives","BTCF0:USTF0",1748451720001,0.97861789,107630.0,107620.0,0.30721968]
["bitfinex-derivatives","BTCF0:USTF0",1748451720401,0.54533789,107630.0,107620.0,0.30721968]
["bitfinex-derivatives","BTCF0:USTF0",1748451720592,0.97853789,107630.0,107620.0,0.30721968]
["bitfinex-derivatives","BTCF0:USTF0",1748451721299,0.08289789,107630.0,107620.0,0.72025656]
["bitfinex-derivatives","BTCF0:USTF0",1748451721506,0.08289789,107630.0,107620.0,1.08105656]
["bitfinex-derivatives","BTCF0:USTF0",1748451721801,0.51553789,107630.0,107620.0,0.52721968]
["bitfinex-derivatives","BTCF0:USTF0",1748451722303,0.51353789,107630.0,107620.0,0.52721968]
["bitfinex-derivatives","BTCF0:USTF0",1748451722501,0.01379789,107630.0,107620.0,1.08105656]
["bitfinex-derivatives","BTCF0:USTF0",1748451722801,0.95816,107640.0,107630.0,0.1857598]
["bitfinex-derivatives","BTCF0:USTF0",1748451722994,0.95816,107640.0,107630.0,0.70049668]
["bitfinex-derivatives","BTCF0:USTF0",1748451723196,0.97215492,107640.0,107630.0,0.70049668]
["bitfinex-derivatives","BTCF0:USTF0",1748451723498,0.11399492,107640.0,107630.0,1.06129668]
["bitfinex-derivatives","BTCF0:USTF0",1748451723807,0.52643458,107650.0,107640.0,0.1857426]
["bitfinex-derivatives","BTCF0:USTF0",1748451723998,1.06111458,107650.0,107640.0,0.5375426]
["bitfinex-derivatives","BTCF0:USTF0",1748451724206,0.62643458,107650.0,107640.0,0.73057948]
["bitfinex-derivatives","BTCF0:USTF0",1748451724407,0.60027458,107650.0,107640.0,0.72857948]
["bitfinex-derivatives","BTCF0:USTF0",1748451724796,0.49863458,107650.0,107640.0,0.72857948]
["bitfinex-derivatives","BTCF0:USTF0",1748451725100,0.25271988,107650.0,107640.0,0.72857948]
["bitfinex-derivatives","BTCF0:USTF0",1748451725301,1.34279676,107650.0,107640.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748451725503,1.34279676,107650.0,107640.0,0.2260426]
["bitfinex-derivatives","BTCF0:USTF0",1748451725696,0.42779458,107650.0,107640.0,0.2261626]
["bitfinex-derivatives","BTCF0:USTF0",1748451725900,0.52943458,107650.0,107640.0,0.69079948]
["bitfinex-derivatives","BTCF0:USTF0",1748451726205,0.36519458,107650.0,107640.0,0.69079948]
["bitfinex-derivatives","BTCF0:USTF0",1748451726505,0.19011988,107650.0,107640.0,0.69079948]
["bitfinex-derivatives","BTCF0:USTF0",1748451726705,0.2042556,107650.0,107640.0,1.05159948]
["bitfinex-derivatives","BTCF0:USTF0",1748451726907,0.0185303,107650.0,107640.0,1.05159948]
["bitfinex-derivatives","BTCF0:USTF0",1748451727107,0.2042556,107650.0,107640.0,1.05159948]
["bitfinex-derivatives","BTCF0:USTF0",1748451727304,0.0185303,107650.0,107640.0,1.05159948]
["bitfinex-derivatives","BTCF0:USTF0",1748451727507,0.0185303,107650.0,107640.0,1.24463636]
["bitfinex-derivatives","BTCF0:USTF0",1748451727508,0.003,107650.0,107640.0,1.24463636]
["bitfinex-derivatives","BTCF0:USTF0",1748451728005,0.003,107650.0,107640.0,0.89813859]
["bitfinex-derivatives","BTCF0:USTF0",1748451728397,0.003,107650.0,107640.0,1.09117547]
["bitfinex-derivatives","BTCF0:USTF0",1748451728597,0.003,107650.0,107640.0,1.33702664]
["bitfinex-derivatives","BTCF0:USTF0",1748451729200,0.003,107650.0,107640.0,1.28421235]
["bitfinex-derivatives","BTCF0:USTF0",1748451729708,2.070383,107670.0,107660.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1748451729709,0.06059624,107670.0,107660.0,0.1857079]
["bitfinex-derivatives","BTCF0:USTF0",1748451729907,0.73740791,107670.0,107660.0,0.63209307]
["bitfinex-derivatives","BTCF0:USTF0",1748451730205,0.73736791,107670.0,107660.0,1.05859307]
["bitfinex-derivatives","BTCF0:USTF0",1748451730418,0.725055,107670.0,107660.0,1.09816906]
["bitfinex-derivatives","BTCF0:USTF0",1748451731311,0.53936,107670.0,107660.0,1.09816906]
["bitfinex-derivatives","BTCF0:USTF0",1748451731702,0.1,107670.0,107660.0,1.09816906]
["bitfinex-derivatives","BTCF0:USTF0",1748451732101,0.1329,107670.0,107660.0,1.09816906]
["bitfinex-derivatives","BTCF0:USTF0",1748451732305,0.724812,107670.0,107660.0,1.05859307]
["bitfinex-derivatives","BTCF0:USTF0",1748451732601,0.53912,107670.0,107660.0,1.05859307]
["bitfinex-derivatives","BTCF0:USTF0",1748451732795,0.7248121,107670.0,107660.0,1.05859307]
["bitfinex-derivatives","BTCF0:USTF0",1748451732997,0.1,107670.0,107660.0,1.09816906]
["bitfinex-derivatives","BTCF0:USTF0",1748451733193,0.7712697,107680.0,107670.0,0.1856921]
["bitfinex-derivatives","BTCF0:USTF0",1748451733500,1.1320697,107680.0,107670.0,0.35118035]
["bitfinex-derivatives","BTCF0:USTF0",1748451733704,1.1954697,107680.0,107670.0,0.35118035]
["bitfinex-derivatives","BTCF0:USTF0",1748451733900,0.1,107680.0,107670.0,0.54421723]
["bitfinex-derivatives","BTCF0:USTF0",1748451734106,0.1,107680.0,107670.0,1.3176301]
["bitfinex-derivatives","BTCF0:USTF0",1748451734417,0.11923147,107700.0,107690.0,0.1856574]
["bitfinex-derivatives","BTCF0:USTF0",1748451734602,0.11923147,107700.0,107690.0,0.64956252]
["bitfinex-derivatives","BTCF0:USTF0",1748451734916,0.56139147,107700.0,107690.0,0.74226252]
["bitfinex-derivatives","BTCF0:USTF0",1748451735109,0.56139147,107700.0,107690.0,0.74288253]
["bitfinex-derivatives","BTCF0:USTF0",1748451735404,0.54712,107700.0,107690.0,0.74288253]
["bitfinex-derivatives","BTCF0:USTF0",1748451735601,0.7327602,107700.0,107690.0,0.74288253]
["bitfinex-derivatives","BTCF0:USTF0",1748451736109,0.2906402,107700.0,107690.0,0.74288253]
["bitfinex-derivatives","BTCF0:USTF0",1748451736299,0.7328002,107700.0,107690.0,0.74288253]
["bitfinex-derivatives","BTCF0:USTF0",1748451736709,1.0936002,107700.0,107690.0,0.54984565]
["bitfinex-derivatives","BTCF0:USTF0",1748451736905,1.1580002,107700.0,107690.0,0.54984565]
["bitfinex-derivatives","BTCF0:USTF0",1748451737229,0.7972002,107700.0,107690.0,0.74288253]
["bitfinex-derivatives","BTCF0:USTF0",1748451737406,0.7972002,107700.0,107690.0,0.54984565]
["bitfinex-derivatives","BTCF0:USTF0",1748451737407,0.99023708,107700.0,107690.0,0.54984565]
["bitfinex-derivatives","BTCF0:USTF0",1748451737914,0.99019708,107700.0,107690.0,0.54996565]
["bitfinex-derivatives","BTCF0:USTF0",1748451738211,0.99015708,107700.0,107690.0,0.54996565]
["bitfinex-derivatives","BTCF0:USTF0",1748451738604,1.17208385,107700.0,107690.0,0.54996565]
["bitfinex-derivatives","BTCF0:USTF0",1748451738796,1.17208385,107700.0,107690.0,0.54984565]
["bitfinex-derivatives","BTCF0:USTF0",1748451738797,1.36512073,107700.0,107690.0,0.54984565]
["bitfinex-derivatives","BTCF0:USTF0",1748451739000,1.36512073,107700.0,107690.0,0.74288253]
["bitfinex-derivatives","BTCF0:USTF0",1748451739001,0.66560385,107700.0,107690.0,0.74288253]
["bitfinex-derivatives","BTCF0:USTF0",1748451739203,0.105,107700.0,107690.0,0.74300253]
["bitfinex-derivatives","BTCF0:USTF0",1748451739399,0.54692,107700.0,107690.0,0.74300253]
["bitfinex-derivatives","BTCF0:USTF0",1748451739601,0.3608,107720.0,107710.0,0.185623]
["bitfinex-derivatives","BTCF0:USTF0",1748451739800,0.25743688,107740.0,107730.0,0.1855882]
["bitfinex-derivatives","BTCF0:USTF0",1748451740000,1.0991262,107740.0,107730.0,0.00024823]
["bitfinex-derivatives","BTCF0:USTF0",1748451740201,1.0991262,107740.0,107730.0,0.01199131]
["bitfinex-derivatives","BTCF0:USTF0",1748451740202,1.35184788,107740.0,107730.0,0.01199131]
["bitfinex-derivatives","BTCF0:USTF0",1748451740709,1.44466788,107740.0,107730.0,0.00211131]
["bitfinex-derivatives","BTCF0:USTF0",1748451741011,0.90380788,107740.0,107730.0,0.18869951]
["bitfinex-derivatives","BTCF0:USTF0",1748451741210,1.45248788,107740.0,107730.0,0.18869951]
["bitfinex-derivatives","BTCF0:USTF0",1748451742015,1.00992788,107740.0,107730.0,0.18869951]
["bitfinex-derivatives","BTCF0:USTF0",1748451742316,1.45268788,107740.0,107730.0,0.22149951]
["bitfinex-derivatives","BTCF0:USTF0",1748451742508,1.35268788,107740.0,107730.0,0.23149951]
["bitfinex-derivatives","BTCF0:USTF0",1748451742709,1.35268788,107740.0,107730.0,0.23049951]
["bitfinex-derivatives","BTCF0:USTF0",1748451743015,1.159571,107740.0,107730.0,0.23049951]
["bitfinex-derivatives","BTCF0:USTF0",1748451743217,0.4252,107740.0,107730.0,0.23049951]
["bitfinex-derivatives","BTCF0:USTF0",1748451743407,0.2319284,107760.0,107750.0,0.1855537]
["bitfinex-derivatives","BTCF0:USTF0",1748451743408,0.3608,107760.0,107750.0,0.1855537]
["bitfinex-derivatives","BTCF0:USTF0",1748451743603,0.4263,107760.0,107750.0,0.19580193]
["bitfinex-derivatives","BTCF0:USTF0",1748451743808,0.50818,107760.0,107750.0,0.26014195]
["bitfinex-derivatives","BTCF0:USTF0",1748451744113,0.80487338,107760.0,107750.0,0.26014195]
["bitfinex-derivatives","BTCF0:USTF0",1748451744307,1.06201688,107760.0,107750.0,0.26014195]
["bitfinex-derivatives","BTCF0:USTF0",1748451744505,1.0545565,107760.0,107750.0,0.26014195]
["bitfinex-derivatives","BTCF0:USTF0",1748451744708,0.86902,107760.0,107750.0,0.26014195]
["bitfinex-derivatives","BTCF0:USTF0",1748451744919,0.70125688,107760.0,107750.0,0.26014195]
["bitfinex-derivatives","BTCF0:USTF0",1748451745113,0.0655,107760.0,107750.0,0.26026195]
["bitfinex-derivatives","BTCF0:USTF0",1748451745312,0.3243393,107770.0,107760.0,0.1855365]
["bitfinex-derivatives","BTCF0:USTF0",1748451745509,1.45389618,107770.0,107760.0,0.2986365]
["bitfinex-derivatives","BTCF0:USTF0",1748451745813,1.64713306,107770.0,107760.0,0.00148825]
["bitfinex-derivatives","BTCF0:USTF0",1748451746016,1.77182906,107770.0,107760.0,0.00148825]
["bitfinex-derivatives","BTCF0:USTF0",1748451746201,1.77182906,107770.0,107760.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451746404,1.82182906,107770.0,107760.0,0.00148825]
["bitfinex-derivatives","BTCF0:USTF0",1748451746713,1.4357553,107770.0,107760.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451746915,1.62879218,107770.0,107760.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451747519,2.08543529,107770.0,107760.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451747710,0.1855709,107740.0,107730.0,0.03240306]
["bitfinex-derivatives","BTCF0:USTF0",1748451747910,1.28900778,107740.0,107730.0,0.18571938]
["bitfinex-derivatives","BTCF0:USTF0",1748451748108,1.38430778,107740.0,107730.0,0.21773938]
["bitfinex-derivatives","BTCF0:USTF0",1748451748618,1.1913909,107740.0,107730.0,0.22773938]
["bitfinex-derivatives","BTCF0:USTF0",1748451748814,1.0544909,107740.0,107730.0,0.22773938]
["bitfinex-derivatives","BTCF0:USTF0",1748451749003,1.0544909,107740.0,107730.0,0.26181938]
["bitfinex-derivatives","BTCF0:USTF0",1748451749200,1.0544909,107740.0,107730.0,0.23051938]
["bitfinex-derivatives","BTCF0:USTF0",1748451749419,1.0544109,107740.0,107730.0,0.23051938]
["bitfinex-derivatives","BTCF0:USTF0",1748451749606,1.24744778,107740.0,107730.0,0.23251938]
["bitfinex-derivatives","BTCF0:USTF0",1748451749808,1.35348778,107740.0,107730.0,0.23251938]
["bitfinex-derivatives","BTCF0:USTF0",1748451750220,1.35360778,107740.0,107730.0,0.23051938]
["bitfinex-derivatives","BTCF0:USTF0",1748451750509,1.35360778,107740.0,107730.0,0.26261938]
["bitfinex-derivatives","BTCF0:USTF0",1748451750510,1.1605709,107740.0,107730.0,0.26261938]
["bitfinex-derivatives","BTCF0:USTF0",1748451750915,0.4242,107740.0,107730.0,0.23051938]
["bitfinex-derivatives","BTCF0:USTF0",1748451751110,0.4242,107740.0,107730.0,0.26361938]
["bitfinex-derivatives","BTCF0:USTF0",1748451751418,0.4242,107740.0,107730.0,0.49361938]
["bitfinex-derivatives","BTCF0:USTF0",1748451751621,0.3608,107740.0,107730.0,0.49361938]
["bitfinex-derivatives","BTCF0:USTF0",1748451751911,0.09383952,107750.0,107740.0,0.1855709]
["bitfinex-derivatives","BTCF0:USTF0",1748451752114,0.09383952,107750.0,107740.0,0.31094269]
["bitfinex-derivatives","BTCF0:USTF0",1748451752115,0.90826774,107750.0,107740.0,0.31094269]
["bitfinex-derivatives","BTCF0:USTF0",1748451752315,1.09382144,107750.0,107740.0,0.31094269]
["bitfinex-derivatives","BTCF0:USTF0",1748451752519,1.09382144,107750.0,107740.0,0.50397957]
["bitfinex-derivatives","BTCF0:USTF0",1748451752823,1.09382144,107750.0,107740.0,0.31094269]
["bitfinex-derivatives","BTCF0:USTF0",1748451753011,0.11072,107750.0,107740.0,0.73397957]
["bitfinex-derivatives","BTCF0:USTF0",1748451753212,0.63012,107750.0,107740.0,0.73497957]
["bitfinex-derivatives","BTCF0:USTF0",1748451753406,0.63004,107750.0,107740.0,0.90274269]
["bitfinex-derivatives","BTCF0:USTF0",1748451753810,0.63004,107750.0,107740.0,1.09577957]
["bitfinex-derivatives","BTCF0:USTF0",1748451754115,0.0654,107750.0,107740.0,0.90274269]
["bitfinex-derivatives","BTCF0:USTF0",1748451754309,0.0654,107750.0,107740.0,1.09577957]
["bitfinex-derivatives","BTCF0:USTF0",1748451754715,0.0654,107750.0,107740.0,0.73497957]
["bitfinex-derivatives","BTCF0:USTF0",1748451754911,0.00139303,107760.0,107750.0,0.1855537]
["bitfinex-derivatives","BTCF0:USTF0",1748451755109,0.00139303,107760.0,107750.0,1.08109058]
["bitfinex-derivatives","BTCF0:USTF0",1748451755315,0.9918,107770.0,107760.0,0.1855365]
["bitfinex-derivatives","BTCF0:USTF0",1748451755512,1.0918,107770.0,107760.0,0.76437338]
["bitfinex-derivatives","BTCF0:USTF0",1748451755817,0.731,107770.0,107760.0,0.76437338]
["bitfinex-derivatives","BTCF0:USTF0",1748451756026,1.2773192,107770.0,107760.0,0.5713365]
["bitfinex-derivatives","BTCF0:USTF0",1748451756312,1.0918,107770.0,107760.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1748451756517,1.0918,107770.0,107760.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1748451757021,1.0918,107770.0,107760.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1748451757419,1.0918,107770.0,107760.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1748451757624,1.0918,107770.0,107760.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1748451757824,1.0918,107770.0,107760.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1748451758121,1.29063688,107770.0,107760.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1748451758320,1.0976,107770.0,107760.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1748451758520,1.0976,107770.0,107760.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1748451758712,1.0976,107770.0,107760.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1748451759222,0.5252,107770.0,107760.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1748451759421,1.47731738,107770.0,107760.0,0.3078577]
["bitfinex-derivatives","BTCF0:USTF0",1748451759618,1.47731738,107770.0,107760.0,0.2756577]
["bitfinex-derivatives","BTCF0:USTF0",1748451760124,1.47731738,107770.0,107760.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748451760319,1.43459288,107770.0,107750.0,0.03259199]
["bitfinex-derivatives","BTCF0:USTF0",1748451760506,0.64643688,107760.0,107750.0,0.00139199]
["bitfinex-derivatives","BTCF0:USTF0",1748451761322,0.64643688,107760.0,107750.0,0.03199199]
["bitfinex-derivatives","BTCF0:USTF0",1748451761724,0.64743688,107760.0,107750.0,0.01139199]
["bitfinex-derivatives","BTCF0:USTF0",1748451762021,0.64743688,107760.0,107750.0,0.00151199]
["bitfinex-derivatives","BTCF0:USTF0",1748451762611,0.4544,107760.0,107750.0,0.03211199]
["bitfinex-derivatives","BTCF0:USTF0",1748451763019,0.4544,107760.0,107750.0,0.03360024]
["bitfinex-derivatives","BTCF0:USTF0",1748451763520,0.74024088,107760.0,107750.0,0.01160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451764322,0.74024088,107760.0,107750.0,0.01148825]
["bitfinex-derivatives","BTCF0:USTF0",1748451764526,0.74024088,107760.0,107750.0,0.01160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451765114,0.74024088,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451765416,1.11881546,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451765722,1.74509546,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451765915,1.56940539,107760.0,107750.0,0.00148825]
["bitfinex-derivatives","BTCF0:USTF0",1748451766122,1.56940539,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451766420,1.66940539,107760.0,107750.0,0.00148825]
["bitfinex-derivatives","BTCF0:USTF0",1748451766723,1.20836539,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451766927,1.66840539,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451767238,1.67040539,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451767528,1.4600217,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451767726,1.67040539,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451769621,1.88078908,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451769927,1.67040539,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451770123,1.88078908,107760.0,107750.0,0.00160825]
["bitfinex-derivatives","BTCF0:USTF0",1748451770324,0.1855543,107750.0,107740.0,0.00051131]
["bitfinex-derivatives","BTCF0:USTF0",1748451770520,0.86823799,107750.0,107740.0,0.00051131]
["bitfinex-derivatives","BTCF0:USTF0",1748451770826,0.1855715,107740.0,107730.0,0.00291128]
["bitfinex-derivatives","BTCF0:USTF0",1748451771027,0.1855888,107730.0,107720.0,0.00139241]
["bitfinex-derivatives","BTCF0:USTF0",1748451771224,1.36641249,107730.0,107720.0,0.00139241]
["bitfinex-derivatives","BTCF0:USTF0",1748451771528,1.39691249,107730.0,107720.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1748451771729,1.44691249,107730.0,107720.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1748451771931,1.44691249,107730.0,107720.0,0.00139241]
["bitfinex-derivatives","BTCF0:USTF0",1748451772116,2.49971249,107730.0,107720.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1748451772312,2.59254049,107730.0,107720.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1748451772619,2.59254049,107730.0,107720.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1748451772938,2.59254049,107730.0,107720.0,0.00339241]
["bitfinex-derivatives","BTCF0:USTF0",1748451773227,2.59254049,107730.0,107720.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1748451773632,2.3821568,107730.0,107720.0,0.00551241]
["bitfinex-derivatives","BTCF0:USTF0",1748451773827,0.185606,107720.0,107710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748451774129,0.84998969,107720.0,107710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748451774432,1.223846,107720.0,107710.0,0.04270001]
["bitfinex-derivatives","BTCF0:USTF0",1748451774623,0.00190462,107740.0,107710.0,0.8304082]
["bitfinex-derivatives","BTCF0:USTF0",1748451774820,0.10190462,107740.0,107730.0,0.39597249]
["bitfinex-derivatives","BTCF0:USTF0",1748451775020,0.00190462,107740.0,107730.0,0.99897249]
["bitfinex-derivatives","BTCF0:USTF0",1748451775219,0.65195612,107740.0,107730.0,0.5085888]
["bitfinex-derivatives","BTCF0:USTF0",1748451775528,0.77175612,107740.0,107730.0,0.5087088]
["bitfinex-derivatives","BTCF0:USTF0",1748451776031,1.13255612,107740.0,107730.0,0.5087088]
["bitfinex-derivatives","BTCF0:USTF0",1748451776531,1.13255612,107740.0,107730.0,0.5097088]
["bitfinex-derivatives","BTCF0:USTF0",1748451778728,1.34293981,107740.0,107730.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1748451778920,1.40863981,107740.0,107730.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748451779229,1.40863981,107740.0,107730.0,0.3297087]
["bitfinex-derivatives","BTCF0:USTF0",1748451779523,1.40863981,107740.0,107730.0,0.3295887]
["bitfinex-derivatives","BTCF0:USTF0",1748451779726,1.40863981,107740.0,107730.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748451780628,1.19825612,107740.0,107730.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748451780828,1.04783981,107740.0,107730.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748451781030,1.40863981,107740.0,107730.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1748451781220,0.61397612,107740.0,107730.0,0.3297088]
["bitfinex-derivatives","BTCF0:USTF0",1748451781426,1.19677612,107740.0,107730.0,0.3297088]
["bitfinex-derivatives","BTCF0:USTF0",1748451781620,1.19677612,107740.0,107730.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748451781819,0.73385612,107740.0,107730.0,0.3297088]
["bitfinex-derivatives","BTCF0:USTF0",1748451782029,1.19669612,107740.0,107730.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748451782219,1.19657612,107740.0,107730.0,0.3297088]
["bitfinex-derivatives","BTCF0:USTF0",1748451782423,1.19657612,107740.0,107730.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748451782724,1.19657612,107740.0,107730.0,0.3297088]
["bitfinex-derivatives","BTCF0:USTF0",1748451783034,0.73385612,107740.0,107730.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748451783332,1.19629612,107740.0,107730.0,0.3297087]
["bitfinex-derivatives","BTCF0:USTF0",1748451783531,1.19629612,107740.0,107730.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748451784134,1.40667981,107740.0,107730.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1748451784629,1.40667981,107740.0,107730.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748451785025,0.185606,107720.0,107710.0,0.00278001]
["bitfinex-derivatives","BTCF0:USTF0",1748451785232,1.70298969,107720.0,107710.0,0.03408001]
["bitfinex-derivatives","BTCF0:USTF0",1748451785420,1.76568969,107720.0,107710.0,0.03408001]
["bitfinex-derivatives","BTCF0:USTF0",1748451785627,1.76568969,107720.0,107710.0,0.06698001]
["bitfinex-derivatives","BTCF0:USTF0",1748451785931,1.76568969,107720.0,107710.0,0.06710001]
["bitfinex-derivatives","BTCF0:USTF0",1748451786131,1.76568969,107720.0,107710.0,0.06698001]
["bitfinex-derivatives","BTCF0:USTF0",1748451786340,1.76568969,107720.0,107710.0,0.07010001]
["bitfinex-derivatives","BTCF0:USTF0",1748451786835,1.77934306,107720.0,107710.0,0.07010001]
["bitfinex-derivatives","BTCF0:USTF0",1748451787031,1.56895937,107720.0,107710.0,0.07010001]
["bitfinex-derivatives","BTCF0:USTF0",1748451787425,1.56895937,107720.0,107710.0,0.07310001]
["bitfinex-derivatives","BTCF0:USTF0",1748451787624,1.77934306,107720.0,107710.0,0.07310001]
["bitfinex-derivatives","BTCF0:USTF0",1748451788026,1.77934306,107720.0,107710.0,0.07032001]
["bitfinex-derivatives","BTCF0:USTF0",1748451788226,1.56895937,107720.0,107710.0,0.07032001]
["bitfinex-derivatives","BTCF0:USTF0",1748451788438,1.77934306,107720.0,107710.0,0.07032001]
["bitfinex-derivatives","BTCF0:USTF0",1748451789432,1.56895937,107720.0,107710.0,0.07020001]
["bitfinex-derivatives","BTCF0:USTF0",1748451789637,1.56895937,107720.0,107710.0,0.07032001]
["bitfinex-derivatives","BTCF0:USTF0",1748451789638,1.77934306,107720.0,107710.0,0.07032001]
["bitfinex-derivatives","BTCF0:USTF0",1748451789935,1.77934306,107720.0,107710.0,0.03902001]
["bitfinex-derivatives","BTCF0:USTF0",1748451791838,2.08256275,107720.0,107710.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748451792137,1.87217906,107720.0,107710.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1748451792327,1.87217906,107720.0,107710.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1748451792526,1.87217906,107720.0,107710.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1748451793028,2.18256275,107720.0,107710.0,0.00612001]
["bitfinex-derivatives","BTCF0:USTF0",1748451793231,2.18256275,107720.0,107700.0,0.08036848]
["bitfinex-derivatives","BTCF0:USTF0",1748451793232,0.1856232,107710.0,107700.0,0.08036848]
["bitfinex-derivatives","BTCF0:USTF0",1748451793430,0.1856405,107700.0,107690.0,0.13985135]
["bitfinex-derivatives","BTCF0:USTF0",1748451793625,1.23661063,107700.0,107690.0,0.03269276]
["bitfinex-derivatives","BTCF0:USTF0",1748451793940,1.33769613,107700.0,107690.0,0.03269276]
["bitfinex-derivatives","BTCF0:USTF0",1748451794129,1.33769613,107700.0,107690.0,0.03281276]
["bitfinex-derivatives","BTCF0:USTF0",1748451794644,1.64093583,107700.0,107690.0,0.00551276]
["bitfinex-derivatives","BTCF0:USTF0",1748451794836,1.63314127,107700.0,107690.0,0.00551276]
["bitfinex-derivatives","BTCF0:USTF0",1748451795035,1.63314127,107700.0,107690.0,0.00139276]
["bitfinex-derivatives","BTCF0:USTF0",1748451795240,1.63414127,107700.0,107690.0,0.03431276]
["bitfinex-derivatives","BTCF0:USTF0",1748451795437,1.00062127,107700.0,107690.0,0.03419276]
["bitfinex-derivatives","BTCF0:USTF0",1748451795747,1.00062127,107700.0,107690.0,0.03431276]
["bitfinex-derivatives","BTCF0:USTF0",1748451795748,1.58598127,107700.0,107690.0,0.03431276]
["bitfinex-derivatives","BTCF0:USTF0",1748451795933,1.64371683,107700.0,107690.0,0.03403134]
["bitfinex-derivatives","BTCF0:USTF0",1748451796137,1.64371683,107700.0,107690.0,0.00123134]
["bitfinex-derivatives","BTCF0:USTF0",1748451796434,1.64359683,107700.0,107690.0,0.00123134]
["bitfinex-derivatives","BTCF0:USTF0",1748451796738,1.64359683,107700.0,107690.0,0.03403134]
["bitfinex-derivatives","BTCF0:USTF0",1748451797946,1.55695576,107700.0,107690.0,0.03403134]
["bitfinex-derivatives","BTCF0:USTF0",1748451798648,0.1856454,107690.0,107680.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451798942,1.94925403,107690.0,107680.0,0.03481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451799844,1.90598909,107690.0,107680.0,0.03481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451800142,2.53369403,107690.0,107680.0,0.03481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451800647,2.49142909,107690.0,107680.0,0.03481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451801140,2.2810454,107690.0,107680.0,0.03481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451801547,2.49142909,107690.0,107680.0,0.04481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451801738,2.49242909,107690.0,107680.0,0.04481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451802248,2.2820454,107690.0,107680.0,0.04481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451802443,2.49242909,107690.0,107680.0,0.04481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451803042,1.90798909,107690.0,107680.0,0.04481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451803338,2.49198909,107690.0,107680.0,0.04481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451803743,1.90798909,107690.0,107680.0,0.04481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451803937,2.28177718,107690.0,107680.0,0.04481952]
["bitfinex-derivatives","BTCF0:USTF0",1748451804136,2.49216087,107690.0,107680.0,0.07631952]
["bitfinex-derivatives","BTCF0:USTF0",1748451804350,2.39596087,107690.0,107680.0,0.07631952]
["bitfinex-derivatives","BTCF0:USTF0",1748451804554,2.45956087,107690.0,107680.0,0.07631952]
["bitfinex-derivatives","BTCF0:USTF0",1748451806641,1.78537718,107690.0,107680.0,0.07631952]
["bitfinex-derivatives","BTCF0:USTF0",1748451806950,0.00237178,107690.0,107680.0,0.47237061]
["bitfinex-derivatives","BTCF0:USTF0",1748451807147,0.6485929,107700.0,107690.0,0.2784555]
["bitfinex-derivatives","BTCF0:USTF0",1748451807345,0.6485929,107700.0,107690.0,0.84023919]
["bitfinex-derivatives","BTCF0:USTF0",1748451807648,0.54656962,107710.0,107700.0,0.1856329]
["bitfinex-derivatives","BTCF0:USTF0",1748451807952,1.00976962,107710.0,107700.0,0.5270329]
["bitfinex-derivatives","BTCF0:USTF0",1748451808151,1.00976962,107710.0,107700.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1748451808351,1.00976962,107710.0,107700.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1748451808556,1.00976962,107710.0,107700.0,0.5271529]
["bitfinex-derivatives","BTCF0:USTF0",1748451808752,1.00976962,107710.0,107700.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1748451808943,1.01076962,107710.0,107700.0,0.5271529]
["bitfinex-derivatives","BTCF0:USTF0",1748451809144,0.82549952,107710.0,107700.0,0.5271529]
["bitfinex-derivatives","BTCF0:USTF0",1748451809346,0.18675522,107710.0,107700.0,0.5271529]
["bitfinex-derivatives","BTCF0:USTF0",1748451809655,0.00113952,107710.0,107700.0,0.8879529]
["bitfinex-derivatives","BTCF0:USTF0",1748451809852,0.65039522,107710.0,107700.0,0.8879529]
["bitfinex-derivatives","BTCF0:USTF0",1748451810348,0.46461952,107710.0,107700.0,1.13093659]
["bitfinex-derivatives","BTCF0:USTF0",1748451810545,0.00113952,107710.0,107700.0,1.17127277]
["bitfinex-derivatives","BTCF0:USTF0",1748451810744,0.00113952,107710.0,107700.0,1.17227277]
["bitfinex-derivatives","BTCF0:USTF0",1748451810948,0.00113952,107710.0,107700.0,0.96188908]
["bitfinex-derivatives","BTCF0:USTF0",1748451811149,0.00113952,107710.0,107700.0,1.17227277]
["bitfinex-derivatives","BTCF0:USTF0",1748451811340,0.46341952,107710.0,107700.0,1.2268842]
["bitfinex-derivatives","BTCF0:USTF0",1748451811749,0.46345952,107710.0,107700.0,1.5687322]
["bitfinex-derivatives","BTCF0:USTF0",1748451811949,0.64907522,107710.0,107700.0,1.5707322]
["bitfinex-derivatives","BTCF0:USTF0",1748451812280,0.18575522,107710.0,107700.0,1.5717322]
["bitfinex-derivatives","BTCF0:USTF0",1748451812553,0.27975412,107740.0,107730.0,0.1855813]
["bitfinex-derivatives","BTCF0:USTF0",1748451812852,0.00102154,107740.0,107730.0,0.68633677]
["bitfinex-derivatives","BTCF0:USTF0",1748451813045,0.46502154,107740.0,107730.0,0.92955308]
["bitfinex-derivatives","BTCF0:USTF0",1748451813241,0.46502154,107740.0,107730.0,0.96991776]
["bitfinex-derivatives","BTCF0:USTF0",1748451813442,0.00102154,107740.0,107730.0,0.96991776]
["bitfinex-derivatives","BTCF0:USTF0",1748451814143,0.00302154,107740.0,107730.0,0.96991776]
["bitfinex-derivatives","BTCF0:USTF0",1748451814544,0.00013952,107750.0,107740.0,0.185564]
["bitfinex-derivatives","BTCF0:USTF0",1748451814863,0.13542494,107780.0,107770.0,0.1855124]
["bitfinex-derivatives","BTCF0:USTF0",1748451815042,0.11566494,107780.0,107770.0,0.7063124]
["bitfinex-derivatives","BTCF0:USTF0",1748451815238,0.10139277,107780.0,107770.0,0.7665124]
["bitfinex-derivatives","BTCF0:USTF0",1748451815454,0.56511277,107780.0,107770.0,0.97689609]
["bitfinex-derivatives","BTCF0:USTF0",1748451815651,0.46511277,107780.0,107770.0,0.97689609]
["bitfinex-derivatives","BTCF0:USTF0",1748451815858,0.67549646,107780.0,107770.0,0.4037124]
["bitfinex-derivatives","BTCF0:USTF0",1748451816042,0.86111156,107780.0,107770.0,0.4037124]
["bitfinex-derivatives","BTCF0:USTF0",1748451816245,0.46523277,107780.0,107770.0,0.4037124]
["bitfinex-derivatives","BTCF0:USTF0",1748451816438,0.46523277,107780.0,107770.0,0.4038324]
["bitfinex-derivatives","BTCF0:USTF0",1748451816653,0.46535277,107780.0,107770.0,0.4038324]
["bitfinex-derivatives","BTCF0:USTF0",1748451816847,0.00139277,107780.0,107770.0,0.4038324]
["bitfinex-derivatives","BTCF0:USTF0",1748451817150,0.46531277,107780.0,107770.0,0.4038324]
["bitfinex-derivatives","BTCF0:USTF0",1748451817458,0.46623277,107780.0,107770.0,0.4438324]
["bitfinex-derivatives","BTCF0:USTF0",1748451817955,0.46623277,107780.0,107770.0,0.8046324]
["bitfinex-derivatives","BTCF0:USTF0",1748451818152,0.46623277,107780.0,107770.0,0.8351324]
["bitfinex-derivatives","BTCF0:USTF0",1748451818342,0.46623277,107780.0,107770.0,0.7951324]
["bitfinex-derivatives","BTCF0:USTF0",1748451818544,0.65172797,107780.0,107770.0,0.4343324]
["bitfinex-derivatives","BTCF0:USTF0",1748451818846,0.65172797,107780.0,107770.0,0.4342124]
["bitfinex-derivatives","BTCF0:USTF0",1748451819051,0.1051,107800.0,107790.0,0.1854779]
["bitfinex-derivatives","BTCF0:USTF0",1748451819351,0.5695,107800.0,107790.0,0.68586159]
["bitfinex-derivatives","BTCF0:USTF0",1748451819545,0.96534439,107800.0,107790.0,0.2805779]
["bitfinex-derivatives","BTCF0:USTF0",1748451819745,0.6334,107800.0,107790.0,0.2805779]
["bitfinex-derivatives","BTCF0:USTF0",1748451819944,0.84378369,107800.0,107790.0,0.5105779]
["bitfinex-derivatives","BTCF0:USTF0",1748451820142,0.77980369,107800.0,107790.0,0.5106979]
["bitfinex-derivatives","BTCF0:USTF0",1748451820346,0.56934,107800.0,107790.0,0.8714979]
["bitfinex-derivatives","BTCF0:USTF0",1748451820547,0.1061,107800.0,107790.0,0.8714979]
["bitfinex-derivatives","BTCF0:USTF0",1748451820741,0.57038,107800.0,107790.0,0.8714979]
["bitfinex-derivatives","BTCF0:USTF0",1748451820946,0.57338,107800.0,107790.0,0.8714979]
["bitfinex-derivatives","BTCF0:USTF0",1748451821148,0.57314,107800.0,107790.0,1.08188159]
["bitfinex-derivatives","BTCF0:USTF0",1748451821558,0.57214,107800.0,107790.0,1.08188159]
["bitfinex-derivatives","BTCF0:USTF0",1748451821855,0.56914,107800.0,107790.0,1.08488159]
["bitfinex-derivatives","BTCF0:USTF0",1748451822445,0.1051,107800.0,107790.0,0.9344979]
["bitfinex-derivatives","BTCF0:USTF0",1748451822763,0.56882,107800.0,107790.0,0.9344979]
["bitfinex-derivatives","BTCF0:USTF0",1748451822947,0.1051,107800.0,107790.0,0.9344979]
["bitfinex-derivatives","BTCF0:USTF0",1748451823151,0.0212079,107810.0,107800.0,0.1854607]
["bitfinex-derivatives","BTCF0:USTF0",1748451823351,0.0212079,107810.0,107800.0,1.10264439]
["bitfinex-derivatives","BTCF0:USTF0",1748451823650,0.0212079,107810.0,107800.0,0.9722607]
["bitfinex-derivatives","BTCF0:USTF0",1748451824142,0.0212079,107810.0,107800.0,0.9723807]
["bitfinex-derivatives","BTCF0:USTF0",1748451824346,0.0212079,107810.0,107800.0,0.9742607]
["bitfinex-derivatives","BTCF0:USTF0",1748451824558,0.2066514,107810.0,107800.0,0.9763807]
["bitfinex-derivatives","BTCF0:USTF0",1748451824759,0.2066514,107810.0,107800.0,0.8963807]
["bitfinex-derivatives","BTCF0:USTF0",1748451824961,0.2066514,107810.0,107800.0,0.8942607]
["bitfinex-derivatives","BTCF0:USTF0",1748451825257,1.39545509,107810.0,107800.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1748451825463,1.2490714,107810.0,107800.0,0.2244608]
["bitfinex-derivatives","BTCF0:USTF0",1748451825646,1.45945509,107810.0,107800.0,0.2245808]
["bitfinex-derivatives","BTCF0:USTF0",1748451825846,1.45945509,107810.0,107800.0,0.2960808]
["bitfinex-derivatives","BTCF0:USTF0",1748451826257,1.45945509,107810.0,107800.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1748451826460,1.45945509,107810.0,107800.0,0.2245808]
["bitfinex-derivatives","BTCF0:USTF0",1748451826658,1.45945509,107810.0,107800.0,0.2235808]
["bitfinex-derivatives","BTCF0:USTF0",1748451827253,1.45945509,107810.0,107800.0,0.2215808]
["bitfinex-derivatives","BTCF0:USTF0",1748451827557,1.45945509,107810.0,107800.0,0.2185808]
["bitfinex-derivatives","BTCF0:USTF0",1748451827858,1.45945509,107810.0,107800.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1748451828058,1.45945509,107810.0,107800.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748451828557,0.1854613,107800.0,107790.0,0.339803]
["bitfinex-derivatives","BTCF0:USTF0",1748451828759,0.1854613,107800.0,107790.0,0.2655785]
["bitfinex-derivatives","BTCF0:USTF0",1748451828760,0.6082613,107800.0,107790.0,0.2655785]
["bitfinex-derivatives","BTCF0:USTF0",1748451828957,0.81864499,107800.0,107790.0,0.2655785]
["bitfinex-derivatives","BTCF0:USTF0",1748451829259,0.81864499,107800.0,107790.0,0.2656985]
["bitfinex-derivatives","BTCF0:USTF0",1748451829650,0.81864499,107800.0,107790.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1748451829957,0.81864499,107800.0,107790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748451829958,1.02902868,107800.0,107790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748451830257,0.81864499,107800.0,107790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748451830559,0.81864499,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748451830948,0.6082613,107800.0,107790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748451831151,0.81864499,107800.0,107790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748451831758,0.83290849,107800.0,107790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748451834267,0.6082613,107800.0,107790.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748451834867,1.40164499,107800.0,107790.0,0.2172985]
["bitfinex-derivatives","BTCF0:USTF0",1748451835159,0.57740499,107800.0,107790.0,0.2272985]
["bitfinex-derivatives","BTCF0:USTF0",1748451835348,0.85514369,107800.0,107790.0,0.2484985]
["bitfinex-derivatives","BTCF0:USTF0",1748451835553,0.3670213,107800.0,107790.0,0.5284985]
["bitfinex-derivatives","BTCF0:USTF0",1748451835754,0.8302213,107800.0,107790.0,0.5284985]
["bitfinex-derivatives","BTCF0:USTF0",1748451836156,0.3670213,107800.0,107790.0,0.5284985]
["bitfinex-derivatives","BTCF0:USTF0",1748451836355,0.8300213,107800.0,107790.0,0.5284985]
["bitfinex-derivatives","BTCF0:USTF0",1748451836662,0.8297813,107800.0,107790.0,0.5294985]
["bitfinex-derivatives","BTCF0:USTF0",1748451836863,0.8297813,107800.0,107790.0,0.5304985]
["bitfinex-derivatives","BTCF0:USTF0",1748451837059,0.3670213,107800.0,107790.0,0.5304985]
["bitfinex-derivatives","BTCF0:USTF0",1748451837253,0.8296213,107800.0,107790.0,0.5332785]
["bitfinex-derivatives","BTCF0:USTF0",1748451837458,0.8296213,107800.0,107790.0,0.5312785]
["bitfinex-derivatives","BTCF0:USTF0",1748451837658,1.1904213,107800.0,107790.0,0.5312785]
["bitfinex-derivatives","BTCF0:USTF0",1748451838053,1.40080499,107800.0,107790.0,0.5312785]
["bitfinex-derivatives","BTCF0:USTF0",1748451838263,1.40080499,107800.0,107790.0,0.2793785]
["bitfinex-derivatives","BTCF0:USTF0",1748451838971,1.40080499,107800.0,107790.0,0.3116785]
["bitfinex-derivatives","BTCF0:USTF0",1748451838972,1.1904213,107800.0,107790.0,0.3116785]
["bitfinex-derivatives","BTCF0:USTF0",1748451839270,1.40080499,107800.0,107790.0,0.3116785]
["bitfinex-derivatives","BTCF0:USTF0",1748451839769,1.40080499,107800.0,107790.0,0.3446785]
["bitfinex-derivatives","BTCF0:USTF0",1748451839961,1.1904213,107800.0,107790.0,0.3446785]
["bitfinex-derivatives","BTCF0:USTF0",1748451840166,1.40080499,107800.0,107790.0,0.3446785]
["bitfinex-derivatives","BTCF0:USTF0",1748451840463,0.4228,107800.0,107790.0,0.3446785]
["bitfinex-derivatives","BTCF0:USTF0",1748451840670,0.8308213,107800.0,107790.0,0.6246785]
["bitfinex-derivatives","BTCF0:USTF0",1748451840859,0.8308213,107800.0,107790.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1748451841259,0.2474613,107800.0,107790.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1748451841676,0.8310213,107800.0,107790.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1748451841861,0.2474613,107800.0,107790.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1748451842068,0.8309013,107800.0,107790.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1748451842365,0.8307013,107800.0,107790.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1748451843272,0.8307013,107800.0,107790.0,0.5466785]
["bitfinex-derivatives","BTCF0:USTF0",1748451843571,0.8307013,107800.0,107790.0,0.4813785]
["bitfinex-derivatives","BTCF0:USTF0",1748451843866,0.1855301,107760.0,107730.0,0.00176398]
["bitfinex-derivatives","BTCF0:USTF0",1748451844073,0.5463646,107740.0,107730.0,0.0813922]
["bitfinex-derivatives","BTCF0:USTF0",1748451844372,0.5463646,107740.0,107730.0,0.2813922]
["bitfinex-derivatives","BTCF0:USTF0",1748451844584,0.65762433,107740.0,107730.0,0.2813922]
["bitfinex-derivatives","BTCF0:USTF0",1748451845069,0.08105973,107740.0,107730.0,0.91735769]
["bitfinex-derivatives","BTCF0:USTF0",1748451845272,0.03115973,107740.0,107730.0,1.65429769]
["bitfinex-derivatives","BTCF0:USTF0",1748451845475,0.0005113,107750.0,107740.0,0.1855646]
["bitfinex-derivatives","BTCF0:USTF0",1748451845764,0.0005113,107750.0,107740.0,1.42854829]
["bitfinex-derivatives","BTCF0:USTF0",1748451845964,0.0005113,107750.0,107740.0,1.71136028]
["bitfinex-derivatives","BTCF0:USTF0",1748451846566,0.0005113,107750.0,107740.0,1.49136028]
["bitfinex-derivatives","BTCF0:USTF0",1748451846769,0.0005113,107750.0,107740.0,1.49236028]
["bitfinex-derivatives","BTCF0:USTF0",1748451846962,0.0005113,107750.0,107740.0,1.49436028]
["bitfinex-derivatives","BTCF0:USTF0",1748451847362,0.0005113,107750.0,107740.0,1.13356028]
["bitfinex-derivatives","BTCF0:USTF0",1748451847560,0.0005113,107750.0,107740.0,1.13256028]
["bitfinex-derivatives","BTCF0:USTF0",1748451848073,0.0005113,107750.0,107740.0,1.49336028]
["bitfinex-derivatives","BTCF0:USTF0",1748451848272,0.0005113,107750.0,107740.0,1.24336028]
["bitfinex-derivatives","BTCF0:USTF0",1748451848465,0.0005113,107750.0,107740.0,1.27386028]
["bitfinex-derivatives","BTCF0:USTF0",1748451848967,0.0005113,107750.0,107740.0,0.94546028]
["bitfinex-derivatives","BTCF0:USTF0",1748451848968,0.1860588,107750.0,107740.0,0.94546028]
["bitfinex-derivatives","BTCF0:USTF0",1748451849267,0.75724249,107750.0,107740.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748451849474,0.82054249,107750.0,107740.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1748451849677,0.94010249,107750.0,107740.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1748451849861,0.94010249,107750.0,107740.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748451849862,0.99790976,107750.0,107740.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1748451850061,0.99790976,107750.0,107740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748451850062,1.08462067,107750.0,107740.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748451850659,1.08562067,107750.0,107740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748451850868,0.96606067,107750.0,107740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748451851073,0.1855647,107740.0,107730.0,0.1897541]
["bitfinex-derivatives","BTCF0:USTF0",1748451851278,0.6401647,107740.0,107730.0,0.1041722]
["bitfinex-derivatives","BTCF0:USTF0",1748451851665,0.6401647,107740.0,107730.0,0.1359722]
["bitfinex-derivatives","BTCF0:USTF0",1748451851979,0.85054839,107740.0,107730.0,0.1041722]
["bitfinex-derivatives","BTCF0:USTF0",1748451852272,0.85054839,107740.0,107730.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1748451852669,0.90835566,107740.0,107730.0,0.2884819]
["bitfinex-derivatives","BTCF0:USTF0",1748451852873,1.43398839,107740.0,107730.0,0.2884819]
["bitfinex-derivatives","BTCF0:USTF0",1748451853073,1.43498839,107740.0,107730.0,0.2884819]
["bitfinex-derivatives","BTCF0:USTF0",1748451853276,1.43586839,107740.0,107730.0,0.2884819]
["bitfinex-derivatives","BTCF0:USTF0",1748451853773,1.0398,107740.0,107730.0,0.2884819]
["bitfinex-derivatives","BTCF0:USTF0",1748451853973,1.43574839,107740.0,107730.0,0.3204819]
["bitfinex-derivatives","BTCF0:USTF0",1748451854177,0.66698369,107740.0,107730.0,0.5217819]
["bitfinex-derivatives","BTCF0:USTF0",1748451854373,0.4261,107740.0,107730.0,0.5217819]
["bitfinex-derivatives","BTCF0:USTF0",1748451854568,0.3628,107740.0,107730.0,0.84498559]
["bitfinex-derivatives","BTCF0:USTF0",1748451854772,0.0005113,107750.0,107740.0,0.1855647]
["bitfinex-derivatives","BTCF0:USTF0",1748451854963,0.0005113,107750.0,107740.0,1.40674839]
["bitfinex-derivatives","BTCF0:USTF0",1748451855168,0.57169499,107750.0,107740.0,0.6875647]
["bitfinex-derivatives","BTCF0:USTF0",1748451855367,1.03585499,107750.0,107740.0,0.4875647]
["bitfinex-derivatives","BTCF0:USTF0",1748451855676,0.4645913,107750.0,107740.0,1.00806839]
["bitfinex-derivatives","BTCF0:USTF0",1748451855879,0.4645913,107750.0,107740.0,1.36986839]
["bitfinex-derivatives","BTCF0:USTF0",1748451856069,0.4645913,107750.0,107740.0,0.7986847]
["bitfinex-derivatives","BTCF0:USTF0",1748451856267,0.0005113,107750.0,107740.0,1.46268038]
["bitfinex-derivatives","BTCF0:USTF0",1748451856973,0.0005113,107750.0,107740.0,1.25229669]
["bitfinex-derivatives","BTCF0:USTF0",1748451857171,0.0005113,107750.0,107740.0,0.89249669]
["bitfinex-derivatives","BTCF0:USTF0",1748451857574,0.0005113,107750.0,107740.0,0.69249669]
["bitfinex-derivatives","BTCF0:USTF0",1748451858182,0.0005113,107750.0,107740.0,0.72319669]
["bitfinex-derivatives","BTCF0:USTF0",1748451858384,0.0005113,107750.0,107740.0,0.72307669]
["bitfinex-derivatives","BTCF0:USTF0",1748451858570,0.0005113,107750.0,107740.0,1.08399669]
["bitfinex-derivatives","BTCF0:USTF0",1748451860275,0.82044249,107750.0,107740.0,0.6303847]
["bitfinex-derivatives","BTCF0:USTF0",1748451860477,0.82044249,107750.0,107740.0,0.6302647]
["bitfinex-derivatives","BTCF0:USTF0",1748451860677,0.6100588,107750.0,107740.0,0.6303847]
["bitfinex-derivatives","BTCF0:USTF0",1748451861087,0.82044249,107750.0,107740.0,0.6302647]
["bitfinex-derivatives","BTCF0:USTF0",1748451861277,0.82044249,107750.0,107740.0,0.4503847]
["bitfinex-derivatives","BTCF0:USTF0",1748451861585,1.0733788,107750.0,107740.0,0.4502647]
["bitfinex-derivatives","BTCF0:USTF0",1748451861778,1.0733788,107750.0,107740.0,0.4503847]
["bitfinex-derivatives","BTCF0:USTF0",1748451862278,1.0733788,107750.0,107740.0,0.3096847]
["bitfinex-derivatives","BTCF0:USTF0",1748451862279,1.28376249,107750.0,107740.0,0.3096847]
["bitfinex-derivatives","BTCF0:USTF0",1748451862476,1.31476249,107750.0,107740.0,0.3085647]
["bitfinex-derivatives","BTCF0:USTF0",1748451862678,1.43436249,107750.0,107740.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748451862879,1.43436249,107750.0,107740.0,0.2765647]
["bitfinex-derivatives","BTCF0:USTF0",1748451863071,1.43436249,107750.0,107740.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748451863281,1.49216976,107750.0,107740.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1748451863477,1.49216976,107750.0,107740.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748451863677,1.28178607,107750.0,107740.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748451863876,1.43436249,107750.0,107740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748451864179,1.43436249,107750.0,107740.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748451865781,1.43536249,107750.0,107740.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748451866083,0.1855817,107730.0,107720.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451866389,1.4890617,107730.0,107720.0,0.02013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451866582,1.79394539,107730.0,107720.0,0.20585842]
["bitfinex-derivatives","BTCF0:USTF0",1748451866780,1.79394539,107730.0,107720.0,0.02025952]
["bitfinex-derivatives","BTCF0:USTF0",1748451867285,1.79394539,107730.0,107720.0,0.02125952]
["bitfinex-derivatives","BTCF0:USTF0",1748451868078,1.1209217,107730.0,107720.0,0.40685842]
["bitfinex-derivatives","BTCF0:USTF0",1748451868389,1.5845617,107730.0,107720.0,0.47065842]
["bitfinex-derivatives","BTCF0:USTF0",1748451868988,1.4030217,107730.0,107720.0,0.68104211]
["bitfinex-derivatives","BTCF0:USTF0",1748451869190,1.4332217,107730.0,107720.0,0.68104211]
["bitfinex-derivatives","BTCF0:USTF0",1748451869386,1.24764,107730.0,107720.0,0.68104211]
["bitfinex-derivatives","BTCF0:USTF0",1748451869685,1.4332217,107730.0,107720.0,0.47065842]
["bitfinex-derivatives","BTCF0:USTF0",1748451869988,1.0724217,107730.0,107720.0,0.47065842]
["bitfinex-derivatives","BTCF0:USTF0",1748451870786,0.85628,107730.0,107720.0,0.51065842]
["bitfinex-derivatives","BTCF0:USTF0",1748451870992,1.0418617,107730.0,107720.0,0.51065842]
["bitfinex-derivatives","BTCF0:USTF0",1748451871291,0.718758,107740.0,107730.0,0.1855817]
["bitfinex-derivatives","BTCF0:USTF0",1748451871585,1.182758,107740.0,107730.0,0.4985817]
["bitfinex-derivatives","BTCF0:USTF0",1748451871779,1.215858,107740.0,107730.0,0.4985817]
["bitfinex-derivatives","BTCF0:USTF0",1748451872175,0.1855817,107730.0,107720.0,0.18785182]
["bitfinex-derivatives","BTCF0:USTF0",1748451872372,0.4271,107730.0,107720.0,0.41873182]
["bitfinex-derivatives","BTCF0:USTF0",1748451872576,0.49714,107730.0,107720.0,0.48885182]
["bitfinex-derivatives","BTCF0:USTF0",1748451872776,0.2186817,107730.0,107720.0,0.48885182]
["bitfinex-derivatives","BTCF0:USTF0",1748451872989,1.0434017,107730.0,107720.0,0.48885182]
["bitfinex-derivatives","BTCF0:USTF0",1748451873191,1.0766017,107730.0,107720.0,0.48885182]
["bitfinex-derivatives","BTCF0:USTF0",1748451873689,1.0766017,107730.0,107720.0,0.48985182]
["bitfinex-derivatives","BTCF0:USTF0",1748451874390,0.7158017,107730.0,107720.0,0.49085182]
["bitfinex-derivatives","BTCF0:USTF0",1748451874589,0.53022,107730.0,107720.0,0.49085182]
["bitfinex-derivatives","BTCF0:USTF0",1748451874882,0.6126817,107730.0,107720.0,0.49085182]
["bitfinex-derivatives","BTCF0:USTF0",1748451875072,0.49682,107730.0,107720.0,0.63123551]
["bitfinex-derivatives","BTCF0:USTF0",1748451875276,0.5770603,107750.0,107740.0,0.1855645]
["bitfinex-derivatives","BTCF0:USTF0",1748451875473,1.1033603,107750.0,107740.0,0.68687819]
["bitfinex-derivatives","BTCF0:USTF0",1748451875673,1.0732003,107750.0,107740.0,0.74757819]
["bitfinex-derivatives","BTCF0:USTF0",1748451875881,0.2487603,107750.0,107740.0,0.74757819]
["bitfinex-derivatives","BTCF0:USTF0",1748451876084,0.7122803,107750.0,107740.0,0.74757819]
["bitfinex-derivatives","BTCF0:USTF0",1748451876286,1.0730803,107750.0,107740.0,0.74757819]
["bitfinex-derivatives","BTCF0:USTF0",1748451876486,1.0730803,107750.0,107740.0,0.74850819]
["bitfinex-derivatives","BTCF0:USTF0",1748451876687,1.0740803,107750.0,107740.0,0.74850819]
["bitfinex-derivatives","BTCF0:USTF0",1748451876888,1.0737603,107750.0,107740.0,0.74850819]
["bitfinex-derivatives","BTCF0:USTF0",1748451877285,1.0737603,107750.0,107740.0,0.5381245]
["bitfinex-derivatives","BTCF0:USTF0",1748451878388,1.0737603,107750.0,107740.0,0.32206]
["bitfinex-derivatives","BTCF0:USTF0",1748451878693,1.28314399,107750.0,107740.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1748451878884,1.28314399,107750.0,107740.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1748451879081,1.28314399,107750.0,107740.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1748451879483,1.0727603,107750.0,107740.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1748451879687,1.28314399,107750.0,107740.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1748451879896,1.28314399,107750.0,107740.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1748451880085,1.0727603,107750.0,107740.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1748451880280,1.0727603,107750.0,107740.0,0.2885444]
["bitfinex-derivatives","BTCF0:USTF0",1748451880492,1.0727603,107750.0,107740.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1748451880694,1.0727603,107750.0,107740.0,0.3184444]
["bitfinex-derivatives","BTCF0:USTF0",1748451880894,1.0727603,107750.0,107740.0,0.5084444]
["bitfinex-derivatives","BTCF0:USTF0",1748451882087,1.0737603,107750.0,107740.0,0.5084445]
["bitfinex-derivatives","BTCF0:USTF0",1748451883594,1.0727603,107750.0,107740.0,0.5084445]
["bitfinex-derivatives","BTCF0:USTF0",1748451883990,1.0727603,107750.0,107740.0,0.32288]
["bitfinex-derivatives","BTCF0:USTF0",1748451884290,1.42766217,107750.0,107740.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1748451884494,1.42766217,107750.0,107740.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1748451884695,1.42766217,107750.0,107740.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1748451884898,1.42766217,107750.0,107740.0,0.00186]
["bitfinex-derivatives","BTCF0:USTF0",1748451885083,1.42866217,107750.0,107740.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1748451885697,1.42866217,107750.0,107740.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748451885885,1.3708549,107750.0,107740.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748451886294,1.3708549,107750.0,107740.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1748451886595,0.1855817,107730.0,107720.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451886790,1.69764539,107730.0,107720.0,0.07013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451886996,1.73044539,107730.0,107720.0,0.07013952]
["bitfinex-derivatives","BTCF0:USTF0",1748451887308,1.0592217,107730.0,107720.0,0.25585842]
["bitfinex-derivatives","BTCF0:USTF0",1748451887602,0.9399817,107730.0,107720.0,0.25585842]
["bitfinex-derivatives","BTCF0:USTF0",1748451887897,1.4004617,107730.0,107720.0,0.52285842]
["bitfinex-derivatives","BTCF0:USTF0",1748451888397,1.4004617,107730.0,107720.0,0.27225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451888797,1.4004617,107730.0,107720.0,0.30555952]
["bitfinex-derivatives","BTCF0:USTF0",1748451889484,1.61084539,107730.0,107720.0,0.05225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451889683,1.64304539,107730.0,107720.0,0.05225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451889885,1.70088363,107730.0,107720.0,0.05213952]
["bitfinex-derivatives","BTCF0:USTF0",1748451890096,1.70088363,107730.0,107720.0,0.05225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451890392,1.78764099,107730.0,107720.0,0.05213952]
["bitfinex-derivatives","BTCF0:USTF0",1748451890595,1.78764099,107730.0,107720.0,0.05225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451890797,1.90904099,107730.0,107720.0,0.05225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451893085,1.85120275,107730.0,107720.0,0.05225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451893300,1.85120275,107730.0,107720.0,0.01225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451893501,1.26932275,107730.0,107720.0,0.01225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451893800,1.85080275,107730.0,107720.0,0.01225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451897095,1.90861974,107730.0,107720.0,0.01225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451898007,1.90785974,107730.0,107720.0,0.01225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451899902,1.90785974,107730.0,107720.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748451900104,1.90785974,107730.0,107720.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748451900304,1.85004275,107730.0,107720.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748451900801,0.1855988,107720.0,107710.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748451901007,1.20491964,107720.0,107710.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748451901307,0.1856506,107690.0,107680.0,0.01283019]
["bitfinex-derivatives","BTCF0:USTF0",1748451901507,0.1856506,107690.0,107680.0,0.47899809]
["bitfinex-derivatives","BTCF0:USTF0",1748451901508,1.33715429,107690.0,107680.0,0.47899809]
["bitfinex-derivatives","BTCF0:USTF0",1748451901710,1.0080106,107690.0,107680.0,0.47899809]
["bitfinex-derivatives","BTCF0:USTF0",1748451901909,1.0689106,107690.0,107680.0,0.51159809]
["bitfinex-derivatives","BTCF0:USTF0",1748451902206,1.0689106,107690.0,107680.0,0.51171809]
["bitfinex-derivatives","BTCF0:USTF0",1748451902899,1.0689106,107690.0,107680.0,0.51871809]
["bitfinex-derivatives","BTCF0:USTF0",1748451903500,1.0683906,107690.0,107680.0,0.51871809]
["bitfinex-derivatives","BTCF0:USTF0",1748451903807,1.29279661,107690.0,107680.0,0.33305019]
["bitfinex-derivatives","BTCF0:USTF0",1748451904003,1.29279661,107690.0,107680.0,0.51871249]
["bitfinex-derivatives","BTCF0:USTF0",1748451904206,1.29279661,107690.0,107680.0,0.33305019]
["bitfinex-derivatives","BTCF0:USTF0",1748451904413,1.29279661,107690.0,107680.0,0.33793019]
["bitfinex-derivatives","BTCF0:USTF0",1748451905002,1.29279661,107690.0,107680.0,0.30533019]
["bitfinex-derivatives","BTCF0:USTF0",1748451905192,1.29279661,107690.0,107680.0,0.30545019]
["bitfinex-derivatives","BTCF0:USTF0",1748451905595,1.29279661,107690.0,107680.0,0.27495019]
["bitfinex-derivatives","BTCF0:USTF0",1748451905806,1.29279661,107690.0,107680.0,0.27483019]
["bitfinex-derivatives","BTCF0:USTF0",1748451906608,1.29279661,107690.0,107680.0,0.27495019]
["bitfinex-derivatives","BTCF0:USTF0",1748451907406,1.29279661,107690.0,107680.0,0.09495019]
["bitfinex-derivatives","BTCF0:USTF0",1748451907804,1.59009661,107690.0,107680.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748451908110,1.69118945,107690.0,107680.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748451908406,1.69118945,107690.0,107680.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748451908608,1.69118945,107690.0,107680.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1748451908813,1.73459213,107690.0,107680.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1748451909308,1.73459213,107690.0,107680.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748451909612,1.73559213,107690.0,107680.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748451909818,1.73559213,107690.0,107680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748451910107,0.1856626,107680.0,107670.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451910309,1.01410211,107680.0,107670.0,0.17291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451910800,1.01410211,107680.0,107670.0,0.17303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451912105,1.07190032,107680.0,107670.0,0.17303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451912414,1.28228401,107680.0,107670.0,0.17303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451912797,1.28228401,107680.0,107670.0,0.17291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451912996,2.3789455,107680.0,107670.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451913201,2.3789455,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451913396,2.3789455,107680.0,107670.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451913598,2.3789455,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451913811,2.3799455,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451914005,2.3789455,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451914206,2.3799455,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451914611,2.3829455,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451916113,2.38281342,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451917304,2.38281494,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451917519,2.32514729,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451919316,2.78398729,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451920018,2.74847191,107680.0,107670.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451920607,2.74847191,107680.0,107670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748451920807,2.28963191,107680.0,107670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748451921006,2.74807191,107680.0,107670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748451921313,0.1856817,107670.0,107660.0,0.03146002]
["bitfinex-derivatives","BTCF0:USTF0",1748451921502,1.0960573,107670.0,107660.0,0.10146002]
["bitfinex-derivatives","BTCF0:USTF0",1748451922810,1.0970573,107670.0,107660.0,0.10146002]
["bitfinex-derivatives","BTCF0:USTF0",1748451923213,1.4669453,107670.0,107660.0,0.10146002]
["bitfinex-derivatives","BTCF0:USTF0",1748451923417,1.8521973,107670.0,107660.0,0.10146002]
["bitfinex-derivatives","BTCF0:USTF0",1748451924409,1.4689453,107670.0,107660.0,0.10146002]
["bitfinex-derivatives","BTCF0:USTF0",1748451924610,1.8541973,107670.0,107660.0,0.10146002]
["bitfinex-derivatives","BTCF0:USTF0",1748451925708,1.89764164,107670.0,107660.0,0.0388251]
["bitfinex-derivatives","BTCF0:USTF0",1748451925905,0.1856989,107660.0,107650.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748451926108,0.1857334,107640.0,107630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748451926315,1.8693219,107640.0,107630.0,0.15961175]
["bitfinex-derivatives","BTCF0:USTF0",1748451926516,1.9333219,107640.0,107630.0,0.15973175]
["bitfinex-derivatives","BTCF0:USTF0",1748451926815,2.00721258,107640.0,107630.0,0.15961175]
["bitfinex-derivatives","BTCF0:USTF0",1748451927017,2.00721258,107640.0,107630.0,0.12863175]
["bitfinex-derivatives","BTCF0:USTF0",1748451927717,1.81458658,107640.0,107630.0,0.02863175]
["bitfinex-derivatives","BTCF0:USTF0",1748451927924,1.81458658,107640.0,107630.0,0.29863175]
["bitfinex-derivatives","BTCF0:USTF0",1748451928413,1.81458658,107640.0,107630.0,0.30063175]
["bitfinex-derivatives","BTCF0:USTF0",1748451928815,1.81458658,107640.0,107630.0,0.30263175]
["bitfinex-derivatives","BTCF0:USTF0",1748451929226,1.87229255,107640.0,107630.0,0.30263175]
["bitfinex-derivatives","BTCF0:USTF0",1748451929419,1.87229255,107640.0,107630.0,0.33361175]
["bitfinex-derivatives","BTCF0:USTF0",1748451929620,1.87229255,107640.0,107630.0,0.33373175]
["bitfinex-derivatives","BTCF0:USTF0",1748451930518,1.81458658,107640.0,107630.0,0.33373175]
["bitfinex-derivatives","BTCF0:USTF0",1748451930719,1.87229255,107640.0,107630.0,0.33373175]
["bitfinex-derivatives","BTCF0:USTF0",1748451931416,1.67966655,107640.0,107630.0,0.33373175]
["bitfinex-derivatives","BTCF0:USTF0",1748451931626,1.87229255,107640.0,107630.0,0.33373175]
["bitfinex-derivatives","BTCF0:USTF0",1748451933216,1.67966655,107640.0,107630.0,0.33373175]
["bitfinex-derivatives","BTCF0:USTF0",1748451933421,1.87229255,107640.0,107630.0,0.33373175]
["bitfinex-derivatives","BTCF0:USTF0",1748451934318,1.82736187,107640.0,107630.0,0.33373175]
["bitfinex-derivatives","BTCF0:USTF0",1748451935126,1.82836187,107640.0,107630.0,0.33173175]
["bitfinex-derivatives","BTCF0:USTF0",1748451935424,1.63773587,107640.0,107630.0,0.32973175]
["bitfinex-derivatives","BTCF0:USTF0",1748451935722,1.83036187,107640.0,107630.0,0.32973175]
["bitfinex-derivatives","BTCF0:USTF0",1748451936717,1.79976187,107640.0,107630.0,0.32973175]
["bitfinex-derivatives","BTCF0:USTF0",1748451938730,1.88645918,107640.0,107630.0,0.32973175]
["bitfinex-derivatives","BTCF0:USTF0",1748451941521,1.69383318,107640.0,107630.0,0.32973175]
["bitfinex-derivatives","BTCF0:USTF0",1748451941721,1.88645918,107640.0,107630.0,0.32973175]
["bitfinex-derivatives","BTCF0:USTF0",1748451942928,1.88645918,107640.0,107630.0,0.13973175]
["bitfinex-derivatives","BTCF0:USTF0",1748451943134,2.07945696,107640.0,107630.0,0.13973175]
["bitfinex-derivatives","BTCF0:USTF0",1748451943332,2.02175099,107640.0,107630.0,0.13973175]
["bitfinex-derivatives","BTCF0:USTF0",1748451943633,2.02175099,107640.0,107630.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748451943824,2.02175099,107640.0,107630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748451944333,1.63649899,107640.0,107630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748451944522,2.02175099,107640.0,107630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748451944722,2.02175099,107640.0,107630.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748451948834,0.1857508,107630.0,107620.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451949033,0.92325095,107630.0,107620.0,0.14291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451949429,0.7321132,107630.0,107620.0,0.14291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451949622,0.93875569,107630.0,107620.0,0.14303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451949828,0.93875569,107630.0,107620.0,0.14291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451950031,0.93875569,107630.0,107620.0,0.14303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451950832,0.93975569,107630.0,107620.0,0.14303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451952738,0.74712969,107630.0,107620.0,0.14303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451952935,0.93975569,107630.0,107620.0,0.14303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451955333,0.96840297,107630.0,107620.0,0.14303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451956632,0.77577697,107630.0,107620.0,0.14303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451956939,0.96840297,107630.0,107620.0,0.14303952]
["bitfinex-derivatives","BTCF0:USTF0",1748451957829,1.11317554,107630.0,107620.0,0.32880762]
["bitfinex-derivatives","BTCF0:USTF0",1748451958030,1.47548014,107630.0,107620.0,0.39120762]
["bitfinex-derivatives","BTCF0:USTF0",1748451958430,1.53346361,107630.0,107620.0,0.39120762]
["bitfinex-derivatives","BTCF0:USTF0",1748451958644,1.53346361,107630.0,107620.0,0.20543952]
["bitfinex-derivatives","BTCF0:USTF0",1748451958941,1.53346361,107630.0,107620.0,0.39120752]
["bitfinex-derivatives","BTCF0:USTF0",1748451959344,1.53495186,107630.0,107620.0,0.39120752]
["bitfinex-derivatives","BTCF0:USTF0",1748451959538,1.53471186,107630.0,107620.0,0.39120752]
["bitfinex-derivatives","BTCF0:USTF0",1748451959839,1.50215186,107630.0,107620.0,0.39120752]
["bitfinex-derivatives","BTCF0:USTF0",1748451960340,1.50115186,107630.0,107620.0,0.39120752]
["bitfinex-derivatives","BTCF0:USTF0",1748451960839,0.52275506,107630.0,107620.0,0.76383352]
["bitfinex-derivatives","BTCF0:USTF0",1748451961040,0.10397159,107630.0,107620.0,1.70175555]
["bitfinex-derivatives","BTCF0:USTF0",1748451961337,0.01699299,107630.0,107620.0,1.78291095]
["bitfinex-derivatives","BTCF0:USTF0",1748451961547,0.47011299,107630.0,107620.0,1.72870492]
["bitfinex-derivatives","BTCF0:USTF0",1748451962044,0.65586389,107630.0,107620.0,1.72870492]
["bitfinex-derivatives","BTCF0:USTF0",1748451962235,0.46999299,107630.0,107620.0,1.72870492]
["bitfinex-derivatives","BTCF0:USTF0",1748451962432,0.01699299,107630.0,107620.0,1.72870492]
["bitfinex-derivatives","BTCF0:USTF0",1748451962630,0.04525496,107640.0,107630.0,0.1857509]
["bitfinex-derivatives","BTCF0:USTF0",1748451962631,0.00176617,107640.0,107630.0,0.1857509]
["bitfinex-derivatives","BTCF0:USTF0",1748451962939,0.00176617,107640.0,107630.0,1.77897888]
["bitfinex-derivatives","BTCF0:USTF0",1748451963136,0.00176617,107640.0,107630.0,1.90308688]
["bitfinex-derivatives","BTCF0:USTF0",1748451963334,0.00176617,107640.0,107630.0,1.87568513]
["bitfinex-derivatives","BTCF0:USTF0",1748451963533,0.00037178,107640.0,107630.0,1.87568513]
["bitfinex-derivatives","BTCF0:USTF0",1748451964139,0.00013952,107650.0,107640.0,0.1857336]
["bitfinex-derivatives","BTCF0:USTF0",1748451964340,0.00013952,107650.0,107640.0,1.84293897]
["bitfinex-derivatives","BTCF0:USTF0",1748451964543,0.00013952,107650.0,107640.0,2.03827611]
["bitfinex-derivatives","BTCF0:USTF0",1748451965237,0.00013952,107650.0,107640.0,2.03927611]
["bitfinex-derivatives","BTCF0:USTF0",1748451965433,1.0924324,107680.0,107650.0,0.0464261]
["bitfinex-derivatives","BTCF0:USTF0",1748451965640,1.0924324,107680.0,107670.0,0.1856819]
["bitfinex-derivatives","BTCF0:USTF0",1748451965641,1.23699207,107680.0,107670.0,0.1856819]
["bitfinex-derivatives","BTCF0:USTF0",1748451965831,1.26769207,107680.0,107670.0,0.4556819]
["bitfinex-derivatives","BTCF0:USTF0",1748451966037,0.81457207,107680.0,107670.0,0.5193819]
["bitfinex-derivatives","BTCF0:USTF0",1748451966238,0.81457207,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451966239,1.26849207,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451966736,1.27149207,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451967046,1.27349207,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451967346,1.17349207,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451967538,1.17325207,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451967739,1.12683237,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451968136,0.3142124,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451968333,0.7675324,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451968849,1.0819142,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451969147,1.2745402,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451969346,1.0819142,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451969536,1.2745402,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451969739,1.2743802,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451969938,0.6285942,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451970138,1.2743402,107680.0,107670.0,0.52087015]
["bitfinex-derivatives","BTCF0:USTF0",1748451971438,1.3879002,107680.0,107670.0,0.01148825]
["bitfinex-derivatives","BTCF0:USTF0",1748451971639,0.1856819,107670.0,107660.0,0.00199955]
["bitfinex-derivatives","BTCF0:USTF0",1748451971844,0.9970339,107670.0,107660.0,0.02199955]
["bitfinex-derivatives","BTCF0:USTF0",1748451972145,0.65520823,107670.0,107660.0,0.21047865]
["bitfinex-derivatives","BTCF0:USTF0",1748451972350,0.84783423,107670.0,107660.0,0.02477955]
["bitfinex-derivatives","BTCF0:USTF0",1748451972649,1.60702023,107670.0,107660.0,0.02477955]
["bitfinex-derivatives","BTCF0:USTF0",1748451972847,1.60802023,107670.0,107660.0,0.02477955]
["bitfinex-derivatives","BTCF0:USTF0",1748451973051,1.60902023,107670.0,107660.0,0.02489955]
["bitfinex-derivatives","BTCF0:USTF0",1748451973346,1.60902023,107670.0,107660.0,0.02477955]
["bitfinex-derivatives","BTCF0:USTF0",1748451973552,1.60902023,107670.0,107660.0,0.02489955]
["bitfinex-derivatives","BTCF0:USTF0",1748451973750,1.61002023,107670.0,107660.0,0.02489955]
["bitfinex-derivatives","BTCF0:USTF0",1748451973946,1.43743445,107670.0,107660.0,0.02489955]
["bitfinex-derivatives","BTCF0:USTF0",1748451981256,1.49541792,107670.0,107660.0,0.02489955]
["bitfinex-derivatives","BTCF0:USTF0",1748451982356,1.49541792,107670.0,107660.0,0.19489955]
["bitfinex-derivatives","BTCF0:USTF0",1748451982754,1.49401792,107670.0,107660.0,0.19489955]
["bitfinex-derivatives","BTCF0:USTF0",1748451984357,0.185699,107660.0,107650.0,0.00139324]
["bitfinex-derivatives","BTCF0:USTF0",1748451984661,1.24863021,107660.0,107650.0,0.00139324]
["bitfinex-derivatives","BTCF0:USTF0",1748451984856,1.29232729,107660.0,107650.0,0.00151324]
["bitfinex-derivatives","BTCF0:USTF0",1748451985950,1.29332729,107660.0,107650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748451986361,1.29432729,107660.0,107650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748451986862,1.23634382,107660.0,107650.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748451987059,1.23734382,107660.0,107650.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748451987263,0.1857162,107650.0,107640.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748451987464,1.49223639,107650.0,107640.0,0.07105949]
["bitfinex-derivatives","BTCF0:USTF0",1748451988369,1.23824773,107650.0,107640.0,0.07105949]
["bitfinex-derivatives","BTCF0:USTF0",1748451988563,1.44891395,107650.0,107640.0,0.07105949]
["bitfinex-derivatives","BTCF0:USTF0",1748451988749,1.53689255,107650.0,107640.0,0.07105949]
["bitfinex-derivatives","BTCF0:USTF0",1748451988954,1.53689255,107650.0,107640.0,0.07117949]
["bitfinex-derivatives","BTCF0:USTF0",1748451989863,1.53849255,107650.0,107640.0,0.00117949]
["bitfinex-derivatives","BTCF0:USTF0",1748451990157,0.76330633,107650.0,107640.0,0.25117949]
["bitfinex-derivatives","BTCF0:USTF0",1748451990459,0.40044828,107650.0,107640.0,0.43691299]
["bitfinex-derivatives","BTCF0:USTF0",1748451990652,1.03720448,107650.0,107640.0,0.53111299]
["bitfinex-derivatives","BTCF0:USTF0",1748451991052,1.2478707,107650.0,107640.0,0.53111299]
["bitfinex-derivatives","BTCF0:USTF0",1748451991264,1.2468707,107650.0,107640.0,0.53111299]
["bitfinex-derivatives","BTCF0:USTF0",1748451991656,1.2458707,107650.0,107640.0,0.53111299]
["bitfinex-derivatives","BTCF0:USTF0",1748451991852,0.6091145,107650.0,107640.0,0.69111299]
["bitfinex-derivatives","BTCF0:USTF0",1748451992057,1.03488448,107650.0,107640.0,0.84311299]
["bitfinex-derivatives","BTCF0:USTF0",1748451992360,1.03388448,107650.0,107640.0,0.84311299]
["bitfinex-derivatives","BTCF0:USTF0",1748451992671,1.03388448,107650.0,107640.0,0.84511299]
["bitfinex-derivatives","BTCF0:USTF0",1748451994469,1.03364448,107650.0,107640.0,0.84511299]
["bitfinex-derivatives","BTCF0:USTF0",1748451994965,0.54986448,107650.0,107640.0,0.84511299]
["bitfinex-derivatives","BTCF0:USTF0",1748451995165,1.00018448,107650.0,107640.0,0.84511299]
["bitfinex-derivatives","BTCF0:USTF0",1748451996065,0.99994448,107650.0,107640.0,0.84511299]
["bitfinex-derivatives","BTCF0:USTF0",1748451997067,1.19251971,107650.0,107640.0,0.84511299]
["bitfinex-derivatives","BTCF0:USTF0",1748451997369,0.83171971,107650.0,107640.0,0.89970453]
["bitfinex-derivatives","BTCF0:USTF0",1748451997567,0.45342828,107650.0,107640.0,0.89970453]
["bitfinex-derivatives","BTCF0:USTF0",1748451998166,0.45278828,107650.0,107640.0,0.89970453]
["bitfinex-derivatives","BTCF0:USTF0",1748451998369,0.45278828,107650.0,107640.0,0.89864504]
["bitfinex-derivatives","BTCF0:USTF0",1748451998566,0.45274828,107650.0,107640.0,1.18411627]
["bitfinex-derivatives","BTCF0:USTF0",1748451999365,0.45274828,107650.0,107640.0,1.26600381]
["bitfinex-derivatives","BTCF0:USTF0",1748451999561,0.00334828,107650.0,107640.0,1.26600381]
["bitfinex-derivatives","BTCF0:USTF0",1748452001276,0.00334828,107650.0,107640.0,1.26608574]
["bitfinex-derivatives","BTCF0:USTF0",1748452001573,0.00334828,107650.0,107640.0,1.07351051]
["bitfinex-derivatives","BTCF0:USTF0",1748452003076,0.41423971,107650.0,107640.0,0.68061451]
["bitfinex-derivatives","BTCF0:USTF0",1748452003265,0.22852351,107650.0,107640.0,0.59872697]
["bitfinex-derivatives","BTCF0:USTF0",1748452003463,0.77503971,107650.0,107640.0,0.59872697]
["bitfinex-derivatives","BTCF0:USTF0",1748452003667,0.77503971,107650.0,107640.0,0.68061451]
["bitfinex-derivatives","BTCF0:USTF0",1748452004371,0.58932351,107650.0,107640.0,0.68061451]
["bitfinex-derivatives","BTCF0:USTF0",1748452005174,0.39674828,107650.0,107640.0,0.68061451]
["bitfinex-derivatives","BTCF0:USTF0",1748452005371,0.39674828,107650.0,107640.0,0.98061451]
["bitfinex-derivatives","BTCF0:USTF0",1748452010684,0.84386828,107650.0,107640.0,0.98061451]
["bitfinex-derivatives","BTCF0:USTF0",1748452010980,0.48306828,107650.0,107640.0,0.98061451]
["bitfinex-derivatives","BTCF0:USTF0",1748452014182,0.51522828,107650.0,107640.0,1.17318974]
["bitfinex-derivatives","BTCF0:USTF0",1748452014394,0.03594828,107650.0,107640.0,1.17318974]
["bitfinex-derivatives","BTCF0:USTF0",1748452014684,0.00334828,107650.0,107640.0,1.37876574]
["bitfinex-derivatives","BTCF0:USTF0",1748452014897,0.03364828,107650.0,107640.0,1.37876574]
["bitfinex-derivatives","BTCF0:USTF0",1748452015478,0.03364828,107650.0,107640.0,1.68489227]
["bitfinex-derivatives","BTCF0:USTF0",1748452015675,0.00334828,107650.0,107640.0,2.5735075]
["bitfinex-derivatives","BTCF0:USTF0",1748452015883,8e-08,107650.0,107640.0,2.60102194]
["bitfinex-derivatives","BTCF0:USTF0",1748452016590,8e-08,107650.0,107640.0,2.61508819]
["bitfinex-derivatives","BTCF0:USTF0",1748452016986,8e-08,107650.0,107640.0,2.60102194]
["bitfinex-derivatives","BTCF0:USTF0",1748452018076,0.06603363,107670.0,107660.0,0.185699]
["bitfinex-derivatives","BTCF0:USTF0",1748452018284,0.0641736,107670.0,107660.0,1.12825685]
["bitfinex-derivatives","BTCF0:USTF0",1748452018486,0.0641736,107670.0,107660.0,1.22205685]
["bitfinex-derivatives","BTCF0:USTF0",1748452018887,0.0641736,107670.0,107660.0,1.58285685]
["bitfinex-derivatives","BTCF0:USTF0",1748452019283,0.0651736,107670.0,107660.0,1.5282032]
["bitfinex-derivatives","BTCF0:USTF0",1748452020285,1e-07,107670.0,107660.0,1.85786592]
["bitfinex-derivatives","BTCF0:USTF0",1748452020586,1e-07,107670.0,107660.0,2.39654591]
["bitfinex-derivatives","BTCF0:USTF0",1748452021677,1e-07,107670.0,107660.0,2.40154591]
["bitfinex-derivatives","BTCF0:USTF0",1748452022401,0.03303952,107680.0,107670.0,0.1856818]
["bitfinex-derivatives","BTCF0:USTF0",1748452022581,0.03303952,107680.0,107670.0,1.66856461]
["bitfinex-derivatives","BTCF0:USTF0",1748452022781,0.03303952,107680.0,107670.0,1.66980463]
["bitfinex-derivatives","BTCF0:USTF0",1748452023089,0.03303952,107680.0,107670.0,1.67005286]
["bitfinex-derivatives","BTCF0:USTF0",1748452023586,0.03303952,107680.0,107670.0,1.67405286]
["bitfinex-derivatives","BTCF0:USTF0",1748452024184,0.03303952,107680.0,107670.0,1.67705286]
["bitfinex-derivatives","BTCF0:USTF0",1748452025284,0.03303952,107680.0,107670.0,1.73163017]
["bitfinex-derivatives","BTCF0:USTF0",1748452025587,0.06393952,107680.0,107670.0,1.67705286]
["bitfinex-derivatives","BTCF0:USTF0",1748452026195,0.06393952,107680.0,107670.0,1.73161909]
["bitfinex-derivatives","BTCF0:USTF0",1748452026792,0.06393952,107680.0,107670.0,1.67705286]
["bitfinex-derivatives","BTCF0:USTF0",1748452027179,0.06393952,107680.0,107670.0,1.73160915]
["bitfinex-derivatives","BTCF0:USTF0",1748452028095,0.06393952,107680.0,107670.0,1.34645869]
["bitfinex-derivatives","BTCF0:USTF0",1748452028296,0.06393952,107680.0,107670.0,1.73160915]
["bitfinex-derivatives","BTCF0:USTF0",1748452028684,0.06393952,107680.0,107670.0,1.34645869]
["bitfinex-derivatives","BTCF0:USTF0",1748452028880,0.06393952,107680.0,107670.0,1.73160915]
["bitfinex-derivatives","BTCF0:USTF0",1748452029686,0.06393952,107680.0,107670.0,0.66565869]
["bitfinex-derivatives","BTCF0:USTF0",1748452029896,0.06393952,107680.0,107670.0,1.21903392]
["bitfinex-derivatives","BTCF0:USTF0",1748452030392,0.06393952,107680.0,107670.0,1.41172915]
["bitfinex-derivatives","BTCF0:USTF0",1748452031196,0.06393952,107680.0,107670.0,1.52144915]
["bitfinex-derivatives","BTCF0:USTF0",1748452031597,0.06393952,107680.0,107670.0,1.72144915]
["bitfinex-derivatives","BTCF0:USTF0",1748452032296,0.06393952,107680.0,107670.0,1.33629869]
["bitfinex-derivatives","BTCF0:USTF0",1748452032495,0.06393952,107680.0,107670.0,1.52887392]
["bitfinex-derivatives","BTCF0:USTF0",1748452033395,0.06393952,107680.0,107670.0,1.33629869]
["bitfinex-derivatives","BTCF0:USTF0",1748452033700,0.06393952,107680.0,107670.0,1.52887392]
["bitfinex-derivatives","BTCF0:USTF0",1748452037910,0.61040402,107680.0,107670.0,0.80077869]
["bitfinex-derivatives","BTCF0:USTF0",1748452038115,0.80297925,107680.0,107670.0,0.46429005]
["bitfinex-derivatives","BTCF0:USTF0",1748452038309,0.80297925,107680.0,107670.0,0.46417005]
["bitfinex-derivatives","BTCF0:USTF0",1748452038510,0.80297925,107680.0,107670.0,0.46429005]
["bitfinex-derivatives","BTCF0:USTF0",1748452038718,0.61040402,107680.0,107670.0,0.46429005]
["bitfinex-derivatives","BTCF0:USTF0",1748452038920,0.61040402,107680.0,107670.0,0.46417005]
["bitfinex-derivatives","BTCF0:USTF0",1748452039105,0.61040402,107680.0,107670.0,0.46429005]
["bitfinex-derivatives","BTCF0:USTF0",1748452040643,0.61040402,107680.0,107670.0,0.52327281]
["bitfinex-derivatives","BTCF0:USTF0",1748452041616,0.61040402,107680.0,107670.0,0.52027281]
["bitfinex-derivatives","BTCF0:USTF0",1748452042420,0.61040402,107680.0,107670.0,0.51727281]
["bitfinex-derivatives","BTCF0:USTF0",1748452042625,0.61040402,107680.0,107670.0,0.51827281]
["bitfinex-derivatives","BTCF0:USTF0",1748452044219,0.80297925,107680.0,107670.0,0.51827281]
["bitfinex-derivatives","BTCF0:USTF0",1748452044818,0.80297925,107680.0,107670.0,0.45929005]
["bitfinex-derivatives","BTCF0:USTF0",1748452045223,0.80297925,107680.0,107670.0,0.51384634]
["bitfinex-derivatives","BTCF0:USTF0",1748452045818,0.80297925,107680.0,107670.0,0.52042491]
["bitfinex-derivatives","BTCF0:USTF0",1748452046020,0.84640331,107680.0,107670.0,0.44929005]
["bitfinex-derivatives","BTCF0:USTF0",1748452046331,0.84642317,107680.0,107670.0,0.44917005]
["bitfinex-derivatives","BTCF0:USTF0",1748452046630,0.84642317,107680.0,107670.0,0.44929005]
["bitfinex-derivatives","BTCF0:USTF0",1748452046824,0.84642614,107680.0,107670.0,0.50837116]
["bitfinex-derivatives","BTCF0:USTF0",1748452047225,0.84642614,107680.0,107670.0,0.44929005]
["bitfinex-derivatives","BTCF0:USTF0",1748452048314,0.84642614,107680.0,107670.0,0.32268936]
["bitfinex-derivatives","BTCF0:USTF0",1748452048526,0.71161416,107680.0,107670.0,0.50825176]
["bitfinex-derivatives","BTCF0:USTF0",1748452048725,0.9477211,107680.0,107670.0,0.50837176]
["bitfinex-derivatives","BTCF0:USTF0",1748452048927,0.9477211,107680.0,107670.0,0.44917065]
["bitfinex-derivatives","BTCF0:USTF0",1748452049231,0.9477211,107680.0,107670.0,0.44929065]
["bitfinex-derivatives","BTCF0:USTF0",1748452049933,0.9477211,107680.0,107670.0,0.26360825]
["bitfinex-derivatives","BTCF0:USTF0",1748452050122,0.9477211,107680.0,107670.0,0.44929065]
["bitfinex-derivatives","BTCF0:USTF0",1748452050524,1.2450211,107680.0,107670.0,0.44929065]
["bitfinex-derivatives","BTCF0:USTF0",1748452051316,1.2450211,107680.0,107670.0,0.45115068]
["bitfinex-derivatives","BTCF0:USTF0",1748452051516,1.2450211,107680.0,107670.0,0.45015068]
["bitfinex-derivatives","BTCF0:USTF0",1748452051729,1.2450211,107680.0,107670.0,0.45293068]
["bitfinex-derivatives","BTCF0:USTF0",1748452052319,1.2450211,107680.0,107670.0,0.26724828]
["bitfinex-derivatives","BTCF0:USTF0",1748452052918,1.2450211,107680.0,107670.0,0.26712828]
["bitfinex-derivatives","BTCF0:USTF0",1748452053120,1.2450211,107680.0,107670.0,0.26724828]
["bitfinex-derivatives","BTCF0:USTF0",1748452053326,1.2450211,107680.0,107670.0,0.26612828]
["bitfinex-derivatives","BTCF0:USTF0",1748452053528,1.2450211,107680.0,107670.0,0.06624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452056123,1.43759633,107680.0,107670.0,0.06624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452056429,1.43759633,107680.0,107670.0,0.00612828]
["bitfinex-derivatives","BTCF0:USTF0",1748452056430,1.42540508,107680.0,107670.0,0.00612828]
["bitfinex-derivatives","BTCF0:USTF0",1748452056627,1.86636508,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452057217,1.61636508,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452057623,1.61936508,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452057929,1.62236508,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452063136,2.67580508,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452065339,2.58882648,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452065537,2.67562704,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452065740,2.67562595,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452066040,2.23466595,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452066227,2.58786648,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452067131,2.70338791,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452067334,2.26338791,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452067539,2.42587745,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452067724,2.81102791,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452068644,2.71815591,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452070341,2.27823591,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452070546,2.71791591,107680.0,107670.0,0.00624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452070731,2.52534068,107680.0,107670.0,0.02624828]
["bitfinex-derivatives","BTCF0:USTF0",1748452071043,2.41005925,107680.0,107670.0,0.05784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452071237,2.52558068,107680.0,107670.0,0.05784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452071540,2.41005925,107680.0,107670.0,0.05784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452071745,2.68949671,107680.0,107670.0,0.05784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452071937,2.60263448,107680.0,107670.0,0.05784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452072139,2.71815591,107680.0,107670.0,0.05784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452072847,2.71515591,107680.0,107670.0,0.05784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452073750,2.71515591,107680.0,107670.0,0.03784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452074245,2.52242068,107680.0,107670.0,0.03784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452075242,1.97494068,107680.0,107670.0,0.03784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452075446,2.52226068,107680.0,107670.0,0.03784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452077639,2.52226068,107680.0,107670.0,0.04784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452078151,2.40673925,107680.0,107670.0,0.04784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452078344,2.55114104,107680.0,107670.0,0.04784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452081653,2.54846104,107680.0,107670.0,0.04784828]
["bitfinex-derivatives","BTCF0:USTF0",1748452082256,2.717812,107680.0,107650.0,0.03233272]
["bitfinex-derivatives","BTCF0:USTF0",1748452082447,1.1868941,107660.0,107650.0,0.36335035]
["bitfinex-derivatives","BTCF0:USTF0",1748452082649,1.7314141,107660.0,107650.0,0.36347035]
["bitfinex-derivatives","BTCF0:USTF0",1748452082947,1.9102398,107660.0,107650.0,0.36335035]
["bitfinex-derivatives","BTCF0:USTF0",1748452083150,1.9102398,107660.0,107650.0,0.36347035]
["bitfinex-derivatives","BTCF0:USTF0",1748452083943,1.9102398,107660.0,107650.0,0.36435035]
["bitfinex-derivatives","BTCF0:USTF0",1748452084157,1.9102398,107660.0,107650.0,0.36447035]
["bitfinex-derivatives","BTCF0:USTF0",1748452085237,1.82322053,107660.0,107650.0,0.36447035]
["bitfinex-derivatives","BTCF0:USTF0",1748452085456,1.82322053,107660.0,107650.0,0.39737035]
["bitfinex-derivatives","BTCF0:USTF0",1748452085643,1.91024441,107660.0,107650.0,0.39737035]
["bitfinex-derivatives","BTCF0:USTF0",1748452085955,1.91024441,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452086255,1.82322053,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452086446,1.91024889,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452086645,1.910249,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452087454,1.82322053,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452087650,1.91024248,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452088141,1.79421678,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452088744,1.60164155,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452089146,1.79421678,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452090654,1.60128155,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452090852,1.79385678,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452091047,1.60128155,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452091354,1.79385678,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452092648,1.85185951,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452092852,1.79385678,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452095565,1.85185776,107660.0,107650.0,0.39637035]
["bitfinex-derivatives","BTCF0:USTF0",1748452096159,1.11512253,107660.0,107650.0,0.58208715]
["bitfinex-derivatives","BTCF0:USTF0",1748452096375,0.86662293,107660.0,107650.0,0.84564475]
["bitfinex-derivatives","BTCF0:USTF0",1748452096654,0.49608098,107660.0,107650.0,1.16603269]
["bitfinex-derivatives","BTCF0:USTF0",1748452096952,1.03949761,107670.0,107660.0,0.1856996]
["bitfinex-derivatives","BTCF0:USTF0",1748452097153,1.28504238,107670.0,107660.0,0.79378363]
["bitfinex-derivatives","BTCF0:USTF0",1748452097354,0.46230008,107670.0,107660.0,0.83961164]
["bitfinex-derivatives","BTCF0:USTF0",1748452097552,1.1341814,107670.0,107660.0,1.03960077]
["bitfinex-derivatives","BTCF0:USTF0",1748452097962,0.7733814,107670.0,107660.0,1.03960077]
["bitfinex-derivatives","BTCF0:USTF0",1748452098156,1.0906823,107670.0,107660.0,1.12151023]
["bitfinex-derivatives","BTCF0:USTF0",1748452098549,0.7298823,107670.0,107660.0,1.07569309]
["bitfinex-derivatives","BTCF0:USTF0",1748452099256,0.7298823,107670.0,107660.0,1.07769309]
["bitfinex-derivatives","BTCF0:USTF0",1748452099565,0.7298823,107670.0,107660.0,0.99576074]
["bitfinex-derivatives","BTCF0:USTF0",1748452099951,0.7619823,107670.0,107660.0,0.99476074]
["bitfinex-derivatives","BTCF0:USTF0",1748452100152,0.95455753,107670.0,107660.0,0.99576074]
["bitfinex-derivatives","BTCF0:USTF0",1748452100352,0.7619823,107670.0,107660.0,0.92480484]
["bitfinex-derivatives","BTCF0:USTF0",1748452100557,1.28325753,107670.0,107660.0,0.92480484]
["bitfinex-derivatives","BTCF0:USTF0",1748452100763,0.7298823,107670.0,107660.0,0.92480484]
["bitfinex-derivatives","BTCF0:USTF0",1748452100966,0.95455753,107670.0,107660.0,0.92480484]
["bitfinex-derivatives","BTCF0:USTF0",1748452101354,0.81633753,107670.0,107660.0,0.98388835]
["bitfinex-derivatives","BTCF0:USTF0",1748452101754,0.84843753,107670.0,107660.0,0.98388835]
["bitfinex-derivatives","BTCF0:USTF0",1748452102066,0.9845623,107670.0,107660.0,0.98388835]
["bitfinex-derivatives","BTCF0:USTF0",1748452102366,0.6237623,107670.0,107660.0,0.98388835]
["bitfinex-derivatives","BTCF0:USTF0",1748452104060,0.6553623,107670.0,107660.0,0.98388835]
["bitfinex-derivatives","BTCF0:USTF0",1748452104857,1.0161623,107670.0,107660.0,0.98388835]
["bitfinex-derivatives","BTCF0:USTF0",1748452105268,0.6553623,107670.0,107660.0,0.98388835]
["bitfinex-derivatives","BTCF0:USTF0",1748452106071,1.0161623,107670.0,107660.0,0.98388835]
["bitfinex-derivatives","BTCF0:USTF0",1748452106771,1.20873753,107670.0,107660.0,0.98388835]
["bitfinex-derivatives","BTCF0:USTF0",1748452106970,1.27223753,107670.0,107660.0,0.60928311]
["bitfinex-derivatives","BTCF0:USTF0",1748452108276,1.27223753,107670.0,107660.0,0.60940311]
["bitfinex-derivatives","BTCF0:USTF0",1748452109277,0.5780823,107670.0,107660.0,0.60940311]
["bitfinex-derivatives","BTCF0:USTF0",1748452109465,0.93604,107670.0,107660.0,0.60940311]
["bitfinex-derivatives","BTCF0:USTF0",1748452109666,1.1217223,107670.0,107660.0,0.9412755]
["bitfinex-derivatives","BTCF0:USTF0",1748452109865,0.498,107670.0,107660.0,0.9412755]
["bitfinex-derivatives","BTCF0:USTF0",1748452110069,0.93604,107670.0,107660.0,0.9412755]
["bitfinex-derivatives","BTCF0:USTF0",1748452110270,1.1217223,107670.0,107660.0,0.9412755]
["bitfinex-derivatives","BTCF0:USTF0",1748452110685,0.498,107670.0,107660.0,1.13385073]
["bitfinex-derivatives","BTCF0:USTF0",1748452110875,0.93604,107670.0,107660.0,1.18845597]
["bitfinex-derivatives","BTCF0:USTF0",1748452111680,0.498,107670.0,107660.0,1.18845597]
["bitfinex-derivatives","BTCF0:USTF0",1748452111880,0.93604,107670.0,107660.0,1.18845597]
["bitfinex-derivatives","BTCF0:USTF0",1748452112080,0.0316,107670.0,107660.0,1.18845597]
["bitfinex-derivatives","BTCF0:USTF0",1748452112375,1.41437952,107680.0,107670.0,0.1856823]
["bitfinex-derivatives","BTCF0:USTF0",1748452112578,1.41437952,107680.0,107670.0,1.46306298]
["bitfinex-derivatives","BTCF0:USTF0",1748452112579,0.00013952,107680.0,107670.0,1.46306298]
["bitfinex-derivatives","BTCF0:USTF0",1748452112777,0.00013952,107680.0,107670.0,1.59731722]
["bitfinex-derivatives","BTCF0:USTF0",1748452112778,0.43813952,107680.0,107670.0,1.59731722]
["bitfinex-derivatives","BTCF0:USTF0",1748452112971,0.43813952,107680.0,107670.0,1.75004785]
["bitfinex-derivatives","BTCF0:USTF0",1748452113177,0.43813952,107680.0,107670.0,1.69544261]
["bitfinex-derivatives","BTCF0:USTF0",1748452113480,0.00013952,107680.0,107670.0,1.70413531]
["bitfinex-derivatives","BTCF0:USTF0",1748452113678,0.43913952,107680.0,107670.0,1.74989988]
["bitfinex-derivatives","BTCF0:USTF0",1748452114071,0.43913952,107680.0,107670.0,1.9454239]
["bitfinex-derivatives","BTCF0:USTF0",1748452114273,0.3608,107700.0,107690.0,0.1856478]
["bitfinex-derivatives","BTCF0:USTF0",1748452114468,0.76994387,107710.0,107700.0,0.1856306]
["bitfinex-derivatives","BTCF0:USTF0",1748452114677,1.10794387,107710.0,107700.0,0.5199306]
["bitfinex-derivatives","BTCF0:USTF0",1748452114880,0.81791729,107710.0,107700.0,0.6029306]
["bitfinex-derivatives","BTCF0:USTF0",1748452115071,0.37987729,107710.0,107700.0,0.61190645]
["bitfinex-derivatives","BTCF0:USTF0",1748452115277,0.48868206,107710.0,107700.0,0.95190645]
["bitfinex-derivatives","BTCF0:USTF0",1748452115470,0.48868206,107710.0,107700.0,0.94890645]
["bitfinex-derivatives","BTCF0:USTF0",1748452115798,0.03189347,107710.0,107700.0,1.04275445]
["bitfinex-derivatives","BTCF0:USTF0",1748452115982,0.03189347,107710.0,107700.0,1.59162565]
["bitfinex-derivatives","BTCF0:USTF0",1748452116280,0.47069347,107710.0,107700.0,1.66342393]
["bitfinex-derivatives","BTCF0:USTF0",1748452116582,0.4693,107710.0,107700.0,1.74677908]
["bitfinex-derivatives","BTCF0:USTF0",1748452116965,0.0305,107710.0,107700.0,1.66507113]
["bitfinex-derivatives","BTCF0:USTF0",1748452117169,0.36137475,107720.0,107710.0,0.1856133]
["bitfinex-derivatives","BTCF0:USTF0",1748452117370,0.03173952,107720.0,107710.0,0.8610133]
["bitfinex-derivatives","BTCF0:USTF0",1748452117685,0.47045952,107720.0,107710.0,0.8610133]
["bitfinex-derivatives","BTCF0:USTF0",1748452117986,0.65605562,107720.0,107710.0,0.5210133]
["bitfinex-derivatives","BTCF0:USTF0",1748452118281,0.65605562,107720.0,107710.0,0.6410133]
["bitfinex-derivatives","BTCF0:USTF0",1748452118475,0.65605562,107720.0,107710.0,1.14344766]
["bitfinex-derivatives","BTCF0:USTF0",1748452118476,0.03173952,107720.0,107710.0,1.14344766]
["bitfinex-derivatives","BTCF0:USTF0",1748452118671,0.47069952,107720.0,107710.0,1.08458853]
["bitfinex-derivatives","BTCF0:USTF0",1748452118972,0.47105952,107720.0,107710.0,1.08458853]
["bitfinex-derivatives","BTCF0:USTF0",1748452119278,0.47105952,107720.0,107710.0,1.14344766]
["bitfinex-derivatives","BTCF0:USTF0",1748452119484,0.00013952,107720.0,107710.0,1.14344766]
["bitfinex-derivatives","BTCF0:USTF0",1748452119679,1e-08,107720.0,107710.0,2.44635548]
["bitfinex-derivatives","BTCF0:USTF0",1748452120102,0.04333655,107760.0,107730.0,0.0463936]
["bitfinex-derivatives","BTCF0:USTF0",1748452120300,0.31183073,107780.0,107770.0,0.1855101]
["bitfinex-derivatives","BTCF0:USTF0",1748452120602,0.1,107800.0,107790.0,0.1854756]
["bitfinex-derivatives","BTCF0:USTF0",1748452120890,0.1,107800.0,107790.0,1.3770756]
["bitfinex-derivatives","BTCF0:USTF0",1748452121185,0.64785363,107800.0,107790.0,1.0748]
["bitfinex-derivatives","BTCF0:USTF0",1748452121386,1.32048436,107800.0,107790.0,1.2289756]
["bitfinex-derivatives","BTCF0:USTF0",1748452122090,1.32048436,107800.0,107790.0,1.2290956]
["bitfinex-derivatives","BTCF0:USTF0",1748452122280,1.32048436,107800.0,107790.0,1.2270956]
["bitfinex-derivatives","BTCF0:USTF0",1748452122481,1.21496436,107800.0,107790.0,1.1951956]
["bitfinex-derivatives","BTCF0:USTF0",1748452122680,1.76028436,107800.0,107790.0,1.2690956]
["bitfinex-derivatives","BTCF0:USTF0",1748452122884,1.76028436,107800.0,107790.0,1.2700956]
["bitfinex-derivatives","BTCF0:USTF0",1748452123081,1.76028436,107800.0,107790.0,1.2381956]
["bitfinex-derivatives","BTCF0:USTF0",1748452123403,1.56762913,107800.0,107790.0,1.2381956]
["bitfinex-derivatives","BTCF0:USTF0",1748452123586,1.76020436,107800.0,107790.0,0.8373956]
["bitfinex-derivatives","BTCF0:USTF0",1748452123778,1.79120436,107800.0,107790.0,0.8373956]
["bitfinex-derivatives","BTCF0:USTF0",1748452124387,1.79120436,107800.0,107790.0,0.8372756]
["bitfinex-derivatives","BTCF0:USTF0",1748452124388,1.05338913,107800.0,107790.0,0.8372756]
["bitfinex-derivatives","BTCF0:USTF0",1748452124688,0.9257191,107800.0,107790.0,1.18997083]
["bitfinex-derivatives","BTCF0:USTF0",1748452124882,0.9257191,107800.0,107790.0,1.0608956]
["bitfinex-derivatives","BTCF0:USTF0",1748452124883,0.3807591,107800.0,107790.0,1.0608956]
["bitfinex-derivatives","BTCF0:USTF0",1748452125096,0.8202791,107800.0,107790.0,1.4216956]
["bitfinex-derivatives","BTCF0:USTF0",1748452125276,0.9257591,107800.0,107790.0,1.4216956]
["bitfinex-derivatives","BTCF0:USTF0",1748452125592,0.7891591,107800.0,107790.0,1.61427083]
["bitfinex-derivatives","BTCF0:USTF0",1748452126378,0.3497591,107800.0,107790.0,1.61427083]
["bitfinex-derivatives","BTCF0:USTF0",1748452126596,0.3497591,107800.0,107790.0,1.4216956]
["bitfinex-derivatives","BTCF0:USTF0",1748452128386,0.7891191,107800.0,107790.0,1.4216956]
["bitfinex-derivatives","BTCF0:USTF0",1748452128594,0.98169433,107800.0,107790.0,1.3581956]
["bitfinex-derivatives","BTCF0:USTF0",1748452128801,0.98169433,107800.0,107790.0,1.1981956]
["bitfinex-derivatives","BTCF0:USTF0",1748452129302,0.7890391,107800.0,107790.0,1.1981956]
["bitfinex-derivatives","BTCF0:USTF0",1748452129490,0.60358,107800.0,107790.0,1.3784956]
["bitfinex-derivatives","BTCF0:USTF0",1748452129687,0.7890393,107800.0,107790.0,1.3784956]
["bitfinex-derivatives","BTCF0:USTF0",1748452130589,0.1643,107800.0,107790.0,1.57107083]
["bitfinex-derivatives","BTCF0:USTF0",1748452130784,0.1643,107800.0,107790.0,1.79247083]
["bitfinex-derivatives","BTCF0:USTF0",1748452131485,0.1643,107800.0,107790.0,1.5998956]
["bitfinex-derivatives","BTCF0:USTF0",1748452131687,0.1643,107800.0,107790.0,1.3498956]
["bitfinex-derivatives","BTCF0:USTF0",1748452131882,0.789,107800.0,107790.0,1.2880756]
["bitfinex-derivatives","BTCF0:USTF0",1748452132185,0.98157523,107800.0,107790.0,1.1981956]
["bitfinex-derivatives","BTCF0:USTF0",1748452132385,0.98157523,107800.0,107790.0,1.1980756]
["bitfinex-derivatives","BTCF0:USTF0",1748452132777,1.65420596,107800.0,107790.0,1.1980756]
["bitfinex-derivatives","BTCF0:USTF0",1748452132988,1.65420596,107800.0,107790.0,0.8372756]
["bitfinex-derivatives","BTCF0:USTF0",1748452133287,1.65420596,107800.0,107790.0,0.8401756]
["bitfinex-derivatives","BTCF0:USTF0",1748452134391,1.75924596,107800.0,107790.0,0.8400556]
["bitfinex-derivatives","BTCF0:USTF0",1748452134694,1.56667073,107800.0,107790.0,0.8381756]
["bitfinex-derivatives","BTCF0:USTF0",1748452135284,1.75924596,107800.0,107790.0,0.8381756]
["bitfinex-derivatives","BTCF0:USTF0",1748452135487,1.75924596,107800.0,107790.0,0.8371756]
["bitfinex-derivatives","BTCF0:USTF0",1748452136191,1.75924596,107800.0,107790.0,0.8411756]
["bitfinex-derivatives","BTCF0:USTF0",1748452137100,0.1643,107800.0,107790.0,1.03375083]
["bitfinex-derivatives","BTCF0:USTF0",1748452137289,0.1331,107800.0,107790.0,2.00082606]
["bitfinex-derivatives","BTCF0:USTF0",1748452137489,0.1,107800.0,107790.0,2.03382606]
["bitfinex-derivatives","BTCF0:USTF0",1748452138382,0.1323,107800.0,107790.0,2.03382606]
["bitfinex-derivatives","BTCF0:USTF0",1748452139496,0.1323,107800.0,107790.0,1.84125083]
["bitfinex-derivatives","BTCF0:USTF0",1748452139793,0.1323,107800.0,107790.0,1.2841556]
["bitfinex-derivatives","BTCF0:USTF0",1748452139984,0.1957,107800.0,107790.0,1.2841556]
["bitfinex-derivatives","BTCF0:USTF0",1748452140192,0.1957,107800.0,107790.0,1.47685083]
["bitfinex-derivatives","BTCF0:USTF0",1748452140498,0.8205204,107800.0,107790.0,1.44455083]
["bitfinex-derivatives","BTCF0:USTF0",1748452140792,1.49315113,107800.0,107790.0,1.44455083]
["bitfinex-derivatives","BTCF0:USTF0",1748452141103,1.79208636,107800.0,107790.0,1.2519777]
["bitfinex-derivatives","BTCF0:USTF0",1748452141298,1.79208636,107800.0,107790.0,0.83838]
["bitfinex-derivatives","BTCF0:USTF0",1748452141594,1.79208636,107800.0,107790.0,1.0239777]
["bitfinex-derivatives","BTCF0:USTF0",1748452141795,1.59951113,107800.0,107790.0,0.6630577]
["bitfinex-derivatives","BTCF0:USTF0",1748452141990,1.80968382,107800.0,107790.0,0.6630577]
["bitfinex-derivatives","BTCF0:USTF0",1748452142191,1.80968382,107800.0,107790.0,0.6611777]
["bitfinex-derivatives","BTCF0:USTF0",1748452142589,1.81068382,107800.0,107790.0,0.6591777]
["bitfinex-derivatives","BTCF0:USTF0",1748452142792,1.81068382,107800.0,107790.0,0.2983777]
["bitfinex-derivatives","BTCF0:USTF0",1748452143093,1.80968382,107800.0,107790.0,0.2983777]
["bitfinex-derivatives","BTCF0:USTF0",1748452143294,2.38065651,107800.0,107790.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1748452143488,2.38065651,107800.0,107790.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1748452143489,2.17048382,107800.0,107790.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1748452143686,2.17048382,107800.0,107790.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1748452144299,2.17048382,107800.0,107790.0,0.2983782]
["bitfinex-derivatives","BTCF0:USTF0",1748452144499,1.26396382,107800.0,107790.0,0.2983782]
["bitfinex-derivatives","BTCF0:USTF0",1748452144695,0.88209659,107800.0,107790.0,0.6591782]
["bitfinex-derivatives","BTCF0:USTF0",1748452144886,0.88209659,107800.0,107790.0,0.7991782]
["bitfinex-derivatives","BTCF0:USTF0",1748452145096,1.50811739,107800.0,107790.0,0.7991782]
["bitfinex-derivatives","BTCF0:USTF0",1748452145686,1.06755739,107800.0,107790.0,0.7991782]
["bitfinex-derivatives","BTCF0:USTF0",1748452145892,1.32285659,107800.0,107790.0,0.7991782]
["bitfinex-derivatives","BTCF0:USTF0",1748452146208,1.30909073,107800.0,107790.0,0.7991782]
["bitfinex-derivatives","BTCF0:USTF0",1748452146702,2.82170302,107800.0,107780.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748452146901,0.63487269,107790.0,107770.0,0.0927523]
["bitfinex-derivatives","BTCF0:USTF0",1748452147189,0.83997616,107800.0,107790.0,0.185478]
["bitfinex-derivatives","BTCF0:USTF0",1748452147396,0.84688771,107800.0,107790.0,0.596278]
["bitfinex-derivatives","BTCF0:USTF0",1748452147991,0.5095804,107800.0,107790.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748452148198,0.84696771,107800.0,107790.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748452148402,0.5095804,107800.0,107790.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1748452148608,1.0571004,107800.0,107790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748452148798,1.62807309,107800.0,107790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748452149002,0.185478,107790.0,107780.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748452149194,0.185478,107790.0,107780.0,0.06391952]
["bitfinex-derivatives","BTCF0:USTF0",1748452149195,0.39565069,107790.0,107780.0,0.06391952]
["bitfinex-derivatives","BTCF0:USTF0",1748452149695,0.48267264,107790.0,107780.0,0.06303952]
["bitfinex-derivatives","BTCF0:USTF0",1748452150393,0.54049781,107790.0,107780.0,0.06291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452150704,0.75645069,107790.0,107780.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748452150897,0.87247639,107790.0,107780.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452151096,0.1855121,107770.0,107760.0,0.36219187]
["bitfinex-derivatives","BTCF0:USTF0",1748452151401,0.1855121,107770.0,107760.0,0.72772117]
["bitfinex-derivatives","BTCF0:USTF0",1748452151402,0.7329521,107770.0,107760.0,0.72772117]
["bitfinex-derivatives","BTCF0:USTF0",1748452151703,0.94312479,107770.0,107760.0,0.72772117]
["bitfinex-derivatives","BTCF0:USTF0",1748452152102,0.6265921,107770.0,107760.0,0.72772117]
["bitfinex-derivatives","BTCF0:USTF0",1748452152305,0.6265921,107770.0,107760.0,0.72872117]
["bitfinex-derivatives","BTCF0:USTF0",1748452153003,0.83676479,107770.0,107760.0,0.72872117]
["bitfinex-derivatives","BTCF0:USTF0",1748452153200,0.83676479,107770.0,107760.0,0.72972187]
["bitfinex-derivatives","BTCF0:USTF0",1748452153401,0.83676479,107770.0,107760.0,0.72984187]
["bitfinex-derivatives","BTCF0:USTF0",1748452153604,0.83676479,107770.0,107760.0,0.54431187]
["bitfinex-derivatives","BTCF0:USTF0",1748452153913,0.89457136,107770.0,107760.0,0.18339187]
["bitfinex-derivatives","BTCF0:USTF0",1748452154088,1.25537136,107770.0,107760.0,0.18351187]
["bitfinex-derivatives","BTCF0:USTF0",1748452154293,0.89457136,107770.0,107760.0,0.18339187]
["bitfinex-derivatives","BTCF0:USTF0",1748452154522,0.73955588,107780.0,107770.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1748452154523,0.33015715,107780.0,107770.0,0.1855132]
["bitfinex-derivatives","BTCF0:USTF0",1748452154695,0.18564072,107780.0,107770.0,0.9076132]
["bitfinex-derivatives","BTCF0:USTF0",1748452154894,0.18564072,107780.0,107770.0,0.9382132]
["bitfinex-derivatives","BTCF0:USTF0",1748452156398,0.62752072,107780.0,107770.0,0.9382132]
["bitfinex-derivatives","BTCF0:USTF0",1748452156594,0.18564072,107780.0,107770.0,0.9382132]
["bitfinex-derivatives","BTCF0:USTF0",1748452156799,0.62739552,107780.0,107770.0,0.9382132]
["bitfinex-derivatives","BTCF0:USTF0",1748452157196,0.00013952,107780.0,107770.0,0.9382132]
["bitfinex-derivatives","BTCF0:USTF0",1748452157404,0.00013952,107780.0,107770.0,1.15038589]
["bitfinex-derivatives","BTCF0:USTF0",1748452157604,0.44177952,107780.0,107770.0,1.37038589]
["bitfinex-derivatives","BTCF0:USTF0",1748452157800,0.44177952,107780.0,107770.0,1.40228589]
["bitfinex-derivatives","BTCF0:USTF0",1748452158109,0.44197952,107780.0,107770.0,1.40228589]
["bitfinex-derivatives","BTCF0:USTF0",1748452158502,0.00013952,107780.0,107770.0,1.40128589]
["bitfinex-derivatives","BTCF0:USTF0",1748452159193,0.00013952,107780.0,107770.0,1.40028589]
["bitfinex-derivatives","BTCF0:USTF0",1748452159396,0.00013952,107780.0,107770.0,1.40128589]
["bitfinex-derivatives","BTCF0:USTF0",1748452159627,1.33632821,107780.0,107770.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1748452159804,1.33632821,107780.0,107770.0,0.6073132]
["bitfinex-derivatives","BTCF0:USTF0",1748452159805,1.00782821,107780.0,107770.0,0.6073132]
["bitfinex-derivatives","BTCF0:USTF0",1748452159997,0.24953542,107780.0,107770.0,0.99748589]
["bitfinex-derivatives","BTCF0:USTF0",1748452160196,0.21723542,107780.0,107770.0,1.33470589]
["bitfinex-derivatives","BTCF0:USTF0",1748452160395,0.47373952,107780.0,107770.0,1.33470589]
["bitfinex-derivatives","BTCF0:USTF0",1748452160594,0.03173952,107780.0,107770.0,1.1235332]
["bitfinex-derivatives","BTCF0:USTF0",1748452160801,0.65915552,107780.0,107770.0,1.1235332]
["bitfinex-derivatives","BTCF0:USTF0",1748452161306,0.21723552,107780.0,107770.0,1.1235332]
["bitfinex-derivatives","BTCF0:USTF0",1748452161504,0.65911552,107780.0,107770.0,0.8535332]
["bitfinex-derivatives","BTCF0:USTF0",1748452161910,0.65911552,107780.0,107770.0,0.8544132]
["bitfinex-derivatives","BTCF0:USTF0",1748452162097,0.65911552,107780.0,107770.0,0.8545332]
["bitfinex-derivatives","BTCF0:USTF0",1748452162402,0.65911552,107780.0,107770.0,0.8535332]
["bitfinex-derivatives","BTCF0:USTF0",1748452162403,0.65923552,107780.0,107770.0,0.8535332]
["bitfinex-derivatives","BTCF0:USTF0",1748452163393,0.65923552,107780.0,107770.0,0.8534132]
["bitfinex-derivatives","BTCF0:USTF0",1748452163599,0.65923552,107780.0,107770.0,0.8535332]
["bitfinex-derivatives","BTCF0:USTF0",1748452163804,0.65923552,107780.0,107770.0,0.7884332]
["bitfinex-derivatives","BTCF0:USTF0",1748452164405,0.69153552,107780.0,107770.0,0.7883132]
["bitfinex-derivatives","BTCF0:USTF0",1748452164600,0.69153552,107780.0,107770.0,0.7884332]
["bitfinex-derivatives","BTCF0:USTF0",1748452164801,0.00013952,107780.0,107770.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1748452165013,0.00013952,107780.0,107770.0,1.19458989]
["bitfinex-derivatives","BTCF0:USTF0",1748452165213,0.00013952,107780.0,107770.0,1.59333525]
["bitfinex-derivatives","BTCF0:USTF0",1748452165406,0.00013952,107780.0,107770.0,1.6750432]
["bitfinex-derivatives","BTCF0:USTF0",1748452166300,0.00013952,107780.0,107770.0,1.6740432]
["bitfinex-derivatives","BTCF0:USTF0",1748452166503,0.00013952,107780.0,107770.0,1.6730432]
["bitfinex-derivatives","BTCF0:USTF0",1748452167007,0.00013952,107780.0,107770.0,1.6770432]
["bitfinex-derivatives","BTCF0:USTF0",1748452167221,2e-08,107780.0,107770.0,1.6770432]
["bitfinex-derivatives","BTCF0:USTF0",1748452167397,2e-08,107780.0,107770.0,1.64589807]
["bitfinex-derivatives","BTCF0:USTF0",1748452167712,2e-08,107780.0,107770.0,1.64689807]
["bitfinex-derivatives","BTCF0:USTF0",1748452168514,2e-08,107780.0,107770.0,1.62691235]
["bitfinex-derivatives","BTCF0:USTF0",1748452169109,2e-08,107780.0,107770.0,1.41673966]
["bitfinex-derivatives","BTCF0:USTF0",1748452169314,2e-08,107780.0,107770.0,1.62691235]
["bitfinex-derivatives","BTCF0:USTF0",1748452169612,2e-08,107780.0,107770.0,1.55611407]
["bitfinex-derivatives","BTCF0:USTF0",1748452170003,2e-08,107780.0,107770.0,1.62391235]
["bitfinex-derivatives","BTCF0:USTF0",1748452170217,2e-08,107780.0,107770.0,1.62691235]
["bitfinex-derivatives","BTCF0:USTF0",1748452171120,0.18549592,107780.0,107770.0,1.20122646]
["bitfinex-derivatives","BTCF0:USTF0",1748452171434,0.94638861,107780.0,107770.0,0.8033132]
["bitfinex-derivatives","BTCF0:USTF0",1748452171714,0.79711592,107780.0,107770.0,0.8034332]
["bitfinex-derivatives","BTCF0:USTF0",1748452172021,0.79711592,107780.0,107770.0,0.8670332]
["bitfinex-derivatives","BTCF0:USTF0",1748452172206,0.79711592,107780.0,107770.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1748452172511,0.79711592,107780.0,107770.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1748452172705,0.79711592,107780.0,107770.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1748452173309,0.79711592,107780.0,107770.0,0.7974332]
["bitfinex-derivatives","BTCF0:USTF0",1748452174514,0.79695592,107780.0,107770.0,0.7964332]
["bitfinex-derivatives","BTCF0:USTF0",1748452174703,0.79695592,107780.0,107770.0,0.8272332]
["bitfinex-derivatives","BTCF0:USTF0",1748452176720,0.79695592,107780.0,107770.0,0.91727718]
["bitfinex-derivatives","BTCF0:USTF0",1748452177015,0.79675602,107780.0,107770.0,1.08850589]
["bitfinex-derivatives","BTCF0:USTF0",1748452177320,0.50338002,107780.0,107770.0,1.08850589]
["bitfinex-derivatives","BTCF0:USTF0",1748452177514,0.68887602,107780.0,107770.0,0.8783332]
["bitfinex-derivatives","BTCF0:USTF0",1748452178317,0.24639602,107780.0,107770.0,0.8783332]
["bitfinex-derivatives","BTCF0:USTF0",1748452178518,0.68867602,107780.0,107770.0,0.8783332]
["bitfinex-derivatives","BTCF0:USTF0",1748452178904,0.68867602,107780.0,107770.0,0.8793332]
["bitfinex-derivatives","BTCF0:USTF0",1748452179115,0.68867602,107780.0,107770.0,0.93927718]
["bitfinex-derivatives","BTCF0:USTF0",1748452179513,0.24639602,107780.0,107770.0,0.93827718]
["bitfinex-derivatives","BTCF0:USTF0",1748452179712,0.68851602,107780.0,107770.0,0.93827718]
["bitfinex-derivatives","BTCF0:USTF0",1748452180215,0.06090002,107780.0,107770.0,1.14944987]
["bitfinex-derivatives","BTCF0:USTF0",1748452180419,0.50282002,107780.0,107770.0,1.09050589]
["bitfinex-derivatives","BTCF0:USTF0",1748452180617,0.50278002,107780.0,107770.0,1.14459402]
["bitfinex-derivatives","BTCF0:USTF0",1748452181024,0.47190002,107780.0,107770.0,1.433538]
["bitfinex-derivatives","BTCF0:USTF0",1748452181208,0.03010002,107780.0,107770.0,1.433538]
["bitfinex-derivatives","BTCF0:USTF0",1748452181407,0.47186002,107780.0,107770.0,1.433538]
["bitfinex-derivatives","BTCF0:USTF0",1748452181710,0.47178002,107780.0,107770.0,1.52900271]
["bitfinex-derivatives","BTCF0:USTF0",1748452181916,0.47174002,107780.0,107770.0,1.52900271]
["bitfinex-derivatives","BTCF0:USTF0",1748452182219,0.47178002,107780.0,107770.0,1.52800271]
["bitfinex-derivatives","BTCF0:USTF0",1748452182411,0.47178002,107780.0,107770.0,1.52900271]
["bitfinex-derivatives","BTCF0:USTF0",1748452182612,0.47178002,107780.0,107770.0,1.53100271]
["bitfinex-derivatives","BTCF0:USTF0",1748452184110,0.03010002,107780.0,107770.0,1.53100271]
["bitfinex-derivatives","BTCF0:USTF0",1748452184415,0.44136002,107780.0,107770.0,1.4775099]
["bitfinex-derivatives","BTCF0:USTF0",1748452184614,2e-08,107780.0,107770.0,1.4775099]
["bitfinex-derivatives","BTCF0:USTF0",1748452185619,2e-08,107780.0,107770.0,1.5702939]
["bitfinex-derivatives","BTCF0:USTF0",1748452185820,2e-08,107780.0,107770.0,1.5732939]
["bitfinex-derivatives","BTCF0:USTF0",1748452186525,2e-08,107780.0,107770.0,1.8232939]
["bitfinex-derivatives","BTCF0:USTF0",1748452186916,2e-08,107780.0,107770.0,1.71398572]
["bitfinex-derivatives","BTCF0:USTF0",1748452187219,2e-08,107780.0,107770.0,1.82418255]
["bitfinex-derivatives","BTCF0:USTF0",1748452187920,2e-08,107780.0,107770.0,1.71398572]
["bitfinex-derivatives","BTCF0:USTF0",1748452188228,0.03876583,107800.0,107790.0,0.1854788]
["bitfinex-derivatives","BTCF0:USTF0",1748452188519,0.0539079,107810.0,107800.0,0.1854616]
["bitfinex-derivatives","BTCF0:USTF0",1748452188709,0.0539079,107810.0,107800.0,1.27417217]
["bitfinex-derivatives","BTCF0:USTF0",1748452188915,0.0539079,107810.0,107800.0,1.09599948]
["bitfinex-derivatives","BTCF0:USTF0",1748452189209,0.0860079,107810.0,107800.0,1.23544296]
["bitfinex-derivatives","BTCF0:USTF0",1748452189413,0.0860079,107810.0,107800.0,1.30617217]
["bitfinex-derivatives","BTCF0:USTF0",1748452189611,0.0860079,107810.0,107800.0,1.04774414]
["bitfinex-derivatives","BTCF0:USTF0",1748452189612,0.1188079,107810.0,107800.0,1.04774414]
["bitfinex-derivatives","BTCF0:USTF0",1748452189923,0.3042523,107810.0,107800.0,1.04774414]
["bitfinex-derivatives","BTCF0:USTF0",1748452190127,0.1188079,107810.0,107800.0,0.96525547]
["bitfinex-derivatives","BTCF0:USTF0",1748452190320,0.3042523,107810.0,107800.0,0.90133547]
["bitfinex-derivatives","BTCF0:USTF0",1748452190513,0.3042523,107810.0,107800.0,0.90145547]
["bitfinex-derivatives","BTCF0:USTF0",1748452190826,0.51442499,107810.0,107800.0,0.9603668]
["bitfinex-derivatives","BTCF0:USTF0",1748452191036,0.51442499,107810.0,107800.0,0.85145547]
["bitfinex-derivatives","BTCF0:USTF0",1748452191232,0.51442499,107810.0,107800.0,0.7963816]
["bitfinex-derivatives","BTCF0:USTF0",1748452191711,0.51442499,107810.0,107800.0,0.85529293]
["bitfinex-derivatives","BTCF0:USTF0",1748452191911,0.3042523,107810.0,107800.0,0.85529293]
["bitfinex-derivatives","BTCF0:USTF0",1748452192315,0.1188079,107810.0,107800.0,0.85629293]
["bitfinex-derivatives","BTCF0:USTF0",1748452192511,0.3042523,107810.0,107800.0,0.85629293]
["bitfinex-derivatives","BTCF0:USTF0",1748452192826,0.3042523,107810.0,107800.0,0.85729293]
["bitfinex-derivatives","BTCF0:USTF0",1748452193225,0.51442499,107810.0,107800.0,0.85729293]
["bitfinex-derivatives","BTCF0:USTF0",1748452193523,0.51442499,107810.0,107800.0,0.8571533]
["bitfinex-derivatives","BTCF0:USTF0",1748452193921,0.51442499,107810.0,107800.0,0.8572733]
["bitfinex-derivatives","BTCF0:USTF0",1748452194120,0.3042523,107810.0,107800.0,0.8572733]
["bitfinex-derivatives","BTCF0:USTF0",1748452194434,0.7460523,107810.0,107800.0,0.8572733]
["bitfinex-derivatives","BTCF0:USTF0",1748452194729,0.7460523,107810.0,107800.0,0.8562733]
["bitfinex-derivatives","BTCF0:USTF0",1748452195531,0.95622499,107810.0,107800.0,0.8572733]
["bitfinex-derivatives","BTCF0:USTF0",1748452195734,0.95622499,107810.0,107800.0,0.8600533]
["bitfinex-derivatives","BTCF0:USTF0",1748452195923,0.95622499,107810.0,107800.0,0.8599333]
["bitfinex-derivatives","BTCF0:USTF0",1748452196117,0.95622499,107810.0,107800.0,0.8600533]
["bitfinex-derivatives","BTCF0:USTF0",1748452196435,0.95622499,107810.0,107800.0,0.8011616]
["bitfinex-derivatives","BTCF0:USTF0",1748452196621,0.95622499,107810.0,107800.0,0.8600533]
["bitfinex-derivatives","BTCF0:USTF0",1748452196819,0.95622499,107810.0,107800.0,0.8011616]
["bitfinex-derivatives","BTCF0:USTF0",1748452197024,0.95622499,107810.0,107800.0,0.6111616]
["bitfinex-derivatives","BTCF0:USTF0",1748452197829,0.95622499,107810.0,107800.0,0.2502416]
["bitfinex-derivatives","BTCF0:USTF0",1748452197830,0.99952562,107810.0,107800.0,0.2502416]
["bitfinex-derivatives","BTCF0:USTF0",1748452198030,0.99952562,107810.0,107800.0,0.2503616]
["bitfinex-derivatives","BTCF0:USTF0",1748452198219,0.99952562,107810.0,107800.0,0.2593616]
["bitfinex-derivatives","BTCF0:USTF0",1748452198420,0.78935293,107810.0,107800.0,0.2593616]
["bitfinex-derivatives","BTCF0:USTF0",1748452198619,0.99952562,107810.0,107800.0,0.2593616]
["bitfinex-derivatives","BTCF0:USTF0",1748452199322,0.99952562,107810.0,107800.0,0.2583616]
["bitfinex-derivatives","BTCF0:USTF0",1748452199725,0.99952819,107810.0,107800.0,0.2583616]
["bitfinex-derivatives","BTCF0:USTF0",1748452201641,0.99952819,107810.0,107800.0,0.2583615]
["bitfinex-derivatives","BTCF0:USTF0",1748452201830,1.36032819,107810.0,107800.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748452202037,1.71759156,107810.0,107800.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748452202234,1.80430142,107810.0,107800.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748452202433,1.80430142,107810.0,107800.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1748452202731,1.80430142,107810.0,107800.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748452202929,1.80430142,107810.0,107800.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1748452203328,1.80430142,107810.0,107800.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748452203730,1.80430142,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452204128,1.55430142,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452205225,1.5542772,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452205633,1.49649485,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452205837,1.74649485,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452206252,1.49649485,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452207942,1.05469485,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452208242,1.49537485,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452209635,1.28520216,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452209829,1.49537485,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452210036,1.40866499,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452210342,1.52469069,107810.0,107800.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748452210844,0.185462,107800.0,107790.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748452211044,1.13720738,107800.0,107790.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748452211347,1.3166927,107800.0,107790.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748452212039,1.28072204,107800.0,107790.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748452212237,1.28072204,107800.0,107790.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748452212238,1.19400472,107800.0,107790.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748452212434,1.19400472,107800.0,107790.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748452212945,1.19400472,107800.0,107790.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748452213143,1.19400472,107800.0,107790.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748452213338,1.28067996,107800.0,107790.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748452213540,1.19400472,107800.0,107790.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748452214045,1.23002146,107800.0,107790.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748452214236,1.31668069,107800.0,107790.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748452214650,0.185514,107770.0,107760.0,0.06028357]
["bitfinex-derivatives","BTCF0:USTF0",1748452214849,0.1855312,107760.0,107750.0,0.6052401]
["bitfinex-derivatives","BTCF0:USTF0",1748452215052,0.64409178,107760.0,107750.0,0.99617235]
["bitfinex-derivatives","BTCF0:USTF0",1748452215232,0.47201178,107760.0,107750.0,1.28846405]
["bitfinex-derivatives","BTCF0:USTF0",1748452215437,0.03137178,107760.0,107750.0,1.31907422]
["bitfinex-derivatives","BTCF0:USTF0",1748452215746,0.00037178,107760.0,107750.0,1.54090156]
["bitfinex-derivatives","BTCF0:USTF0",1748452215948,0.00037178,107760.0,107750.0,1.58614769]
["bitfinex-derivatives","BTCF0:USTF0",1748452216136,0.00037178,107760.0,107750.0,1.58814769]
["bitfinex-derivatives","BTCF0:USTF0",1748452216443,0.00037178,107760.0,107750.0,1.52924622]
["bitfinex-derivatives","BTCF0:USTF0",1748452216743,0.00037178,107760.0,107750.0,1.6707438]
["bitfinex-derivatives","BTCF0:USTF0",1748452217145,0.00037178,107760.0,107750.0,1.6687438]
["bitfinex-derivatives","BTCF0:USTF0",1748452217535,0.00037178,107760.0,107750.0,1.6707438]
["bitfinex-derivatives","BTCF0:USTF0",1748452219344,0.00037178,107760.0,107750.0,1.61185489]
["bitfinex-derivatives","BTCF0:USTF0",1748452220750,0.00037178,107760.0,107750.0,1.24185489]
["bitfinex-derivatives","BTCF0:USTF0",1748452222249,0.03337178,107760.0,107750.0,1.03165916]
["bitfinex-derivatives","BTCF0:USTF0",1748452222549,0.21890288,107760.0,107750.0,1.03165916]
["bitfinex-derivatives","BTCF0:USTF0",1748452222748,0.53673861,107760.0,107750.0,1.0079804]
["bitfinex-derivatives","BTCF0:USTF0",1748452222944,0.56843861,107760.0,107750.0,0.95302949]
["bitfinex-derivatives","BTCF0:USTF0",1748452223146,0.56843861,107760.0,107750.0,0.95303458]
["bitfinex-derivatives","BTCF0:USTF0",1748452223340,0.35824288,107760.0,107750.0,0.89409662]
["bitfinex-derivatives","BTCF0:USTF0",1748452225755,0.54753178,107760.0,107750.0,1.35502156]
["bitfinex-derivatives","BTCF0:USTF0",1748452225945,0.00037178,107760.0,107750.0,1.35502156]
["bitfinex-derivatives","BTCF0:USTF0",1748452226141,0.43981178,107760.0,107750.0,1.41009543]
["bitfinex-derivatives","BTCF0:USTF0",1748452226343,0.00037178,107760.0,107750.0,1.39831863]
["bitfinex-derivatives","BTCF0:USTF0",1748452226539,0.21845832,107770.0,107760.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1748452226540,0.00013952,107770.0,107760.0,0.1855312]
["bitfinex-derivatives","BTCF0:USTF0",1748452226744,0.27632528,107790.0,107780.0,0.1854967]
["bitfinex-derivatives","BTCF0:USTF0",1748452226944,0.74856528,107790.0,107780.0,1.39729243]
["bitfinex-derivatives","BTCF0:USTF0",1748452227140,0.74856528,107790.0,107780.0,1.46169243]
["bitfinex-derivatives","BTCF0:USTF0",1748452227341,0.70525216,107790.0,107780.0,1.46169243]
["bitfinex-derivatives","BTCF0:USTF0",1748452227552,0.07727328,107790.0,107780.0,1.46169243]
["bitfinex-derivatives","BTCF0:USTF0",1748452227853,0.00116016,107790.0,107780.0,1.61750665]
["bitfinex-derivatives","BTCF0:USTF0",1748452228154,0.00116016,107790.0,107780.0,1.74576905]
["bitfinex-derivatives","BTCF0:USTF0",1748452228357,0.00116016,107790.0,107780.0,1.62937588]
["bitfinex-derivatives","BTCF0:USTF0",1748452228957,0.00116016,107790.0,107780.0,1.97604054]
["bitfinex-derivatives","BTCF0:USTF0",1748452229458,0.00116016,107790.0,107780.0,1.95094555]
["bitfinex-derivatives","BTCF0:USTF0",1748452229660,0.00116016,107790.0,107780.0,2.09589598]
["bitfinex-derivatives","BTCF0:USTF0",1748452230155,0.00116016,107790.0,107780.0,1.98574555]
["bitfinex-derivatives","BTCF0:USTF0",1748452230455,0.00116016,107790.0,107780.0,1.98674555]
["bitfinex-derivatives","BTCF0:USTF0",1748452231061,0.0212079,107810.0,107800.0,0.1854623]
["bitfinex-derivatives","BTCF0:USTF0",1748452231255,0.00139227,107820.0,107810.0,0.1854451]
["bitfinex-derivatives","BTCF0:USTF0",1748452231453,0.43976,107830.0,107820.0,0.1854279]
["bitfinex-derivatives","BTCF0:USTF0",1748452231655,0.6573907,107830.0,107820.0,1.11172363]
["bitfinex-derivatives","BTCF0:USTF0",1748452232258,0.0323,107830.0,107820.0,1.11172363]
["bitfinex-derivatives","BTCF0:USTF0",1748452232463,0.26116074,107840.0,107830.0,0.1854107]
["bitfinex-derivatives","BTCF0:USTF0",1748452232664,0.29346074,107840.0,107830.0,0.8694107]
["bitfinex-derivatives","BTCF0:USTF0",1748452232959,0.73298074,107840.0,107830.0,0.8694107]
["bitfinex-derivatives","BTCF0:USTF0",1748452233161,0.68982762,107840.0,107830.0,0.8694107]
["bitfinex-derivatives","BTCF0:USTF0",1748452233947,0.68982762,107840.0,107830.0,0.8704107]
["bitfinex-derivatives","BTCF0:USTF0",1748452234157,0.25014762,107840.0,107830.0,0.8704107]
["bitfinex-derivatives","BTCF0:USTF0",1748452234568,0.69006762,107840.0,107830.0,0.8704107]
["bitfinex-derivatives","BTCF0:USTF0",1748452235452,0.25014762,107840.0,107830.0,0.8694107]
["bitfinex-derivatives","BTCF0:USTF0",1748452235747,0.68974762,107840.0,107830.0,0.8694107]
["bitfinex-derivatives","BTCF0:USTF0",1748452236554,0.68958762,107840.0,107830.0,0.8694107]
["bitfinex-derivatives","BTCF0:USTF0",1748452236751,0.25014762,107840.0,107830.0,0.8062108]
["bitfinex-derivatives","BTCF0:USTF0",1748452236946,0.68982762,107840.0,107830.0,0.8063308]
["bitfinex-derivatives","BTCF0:USTF0",1748452239876,0.99275935,107840.0,107830.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748452240060,1.56375508,107840.0,107830.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748452240266,1.35355935,107840.0,107830.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748452240562,1.39670419,107840.0,107830.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748452241855,1.39669371,107840.0,107830.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748452242559,1.18649798,107840.0,107830.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748452243267,1.39669371,107840.0,107830.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748452243662,1.30395771,107840.0,107830.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748452243867,1.30395771,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748452244967,1.66466948,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748452245359,0.185428,107820.0,107810.0,0.64049242]
["bitfinex-derivatives","BTCF0:USTF0",1748452245563,0.732548,107820.0,107810.0,0.83049242]
["bitfinex-derivatives","BTCF0:USTF0",1748452245768,0.248428,107820.0,107810.0,0.83049242]
["bitfinex-derivatives","BTCF0:USTF0",1748452246073,0.688988,107820.0,107810.0,0.83049242]
["bitfinex-derivatives","BTCF0:USTF0",1748452246464,0.688988,107820.0,107810.0,0.83249242]
["bitfinex-derivatives","BTCF0:USTF0",1748452247270,0.89918373,107820.0,107810.0,0.83249242]
["bitfinex-derivatives","BTCF0:USTF0",1748452247572,0.89918373,107820.0,107810.0,0.83449242]
["bitfinex-derivatives","BTCF0:USTF0",1748452248162,0.688988,107820.0,107810.0,0.83249242]
["bitfinex-derivatives","BTCF0:USTF0",1748452248470,0.688988,107820.0,107810.0,0.83049242]
["bitfinex-derivatives","BTCF0:USTF0",1748452250275,0.89918373,107820.0,107810.0,0.83049242]
["bitfinex-derivatives","BTCF0:USTF0",1748452250770,0.688988,107820.0,107810.0,0.83049242]
["bitfinex-derivatives","BTCF0:USTF0",1748452250969,0.89918373,107820.0,107810.0,0.83049242]
["bitfinex-derivatives","BTCF0:USTF0",1748452251882,0.89918373,107820.0,107810.0,0.37697042]
["bitfinex-derivatives","BTCF0:USTF0",1748452252067,0.88106993,107820.0,107810.0,0.37697042]
["bitfinex-derivatives","BTCF0:USTF0",1748452252267,1.07315186,107820.0,107810.0,0.19153072]
["bitfinex-derivatives","BTCF0:USTF0",1748452252769,1.47714466,107820.0,107810.0,0.19153072]
["bitfinex-derivatives","BTCF0:USTF0",1748452252963,1.47714466,107820.0,107810.0,0.19165072]
["bitfinex-derivatives","BTCF0:USTF0",1748452253163,1.47714466,107820.0,107810.0,0.19153072]
["bitfinex-derivatives","BTCF0:USTF0",1748452253364,1.47714466,107820.0,107810.0,0.19165072]
["bitfinex-derivatives","BTCF0:USTF0",1748452253560,1.47714466,107820.0,107810.0,0.19153072]
["bitfinex-derivatives","BTCF0:USTF0",1748452253969,1.30310157,107820.0,107810.0,0.19165072]
["bitfinex-derivatives","BTCF0:USTF0",1748452254165,1.36088161,107820.0,107810.0,0.00165072]
["bitfinex-derivatives","BTCF0:USTF0",1748452254366,1.44755167,107820.0,107810.0,0.01153072]
["bitfinex-derivatives","BTCF0:USTF0",1748452254574,1.44755167,107820.0,107810.0,0.01165072]
["bitfinex-derivatives","BTCF0:USTF0",1748452254872,1.49711087,107820.0,107810.0,0.01165072]
["bitfinex-derivatives","BTCF0:USTF0",1748452255275,1.49711087,107820.0,107790.0,0.2332371]
["bitfinex-derivatives","BTCF0:USTF0",1748452255276,0.1854624,107800.0,107790.0,0.2332371]
["bitfinex-derivatives","BTCF0:USTF0",1748452255459,0.94246317,107800.0,107790.0,0.3832371]
["bitfinex-derivatives","BTCF0:USTF0",1748452255664,0.94246317,107800.0,107790.0,0.3369873]
["bitfinex-derivatives","BTCF0:USTF0",1748452255665,1.04886633,107800.0,107790.0,0.3369873]
["bitfinex-derivatives","BTCF0:USTF0",1748452256059,1.06280897,107800.0,107790.0,0.3369873]
["bitfinex-derivatives","BTCF0:USTF0",1748452256269,1.12054651,107800.0,107790.0,0.3369873]
["bitfinex-derivatives","BTCF0:USTF0",1748452256974,1.12054651,107800.0,107790.0,0.3369909]
["bitfinex-derivatives","BTCF0:USTF0",1748452258364,1.12054651,107800.0,107790.0,0.1513913]
["bitfinex-derivatives","BTCF0:USTF0",1748452258665,1.12054651,107800.0,107790.0,0.1515113]
["bitfinex-derivatives","BTCF0:USTF0",1748452258866,1.12056473,107800.0,107790.0,0.3369909]
["bitfinex-derivatives","BTCF0:USTF0",1748452259470,1.12056473,107800.0,107790.0,0.3368709]
["bitfinex-derivatives","BTCF0:USTF0",1748452259780,1.12056473,107800.0,107790.0,0.33736268]
["bitfinex-derivatives","BTCF0:USTF0",1748452260169,1.12160473,107800.0,107790.0,0.33736268]
["bitfinex-derivatives","BTCF0:USTF0",1748452260371,0.85366642,107800.0,107790.0,0.69816268]
["bitfinex-derivatives","BTCF0:USTF0",1748452260579,0.85366642,107800.0,107790.0,0.76474268]
["bitfinex-derivatives","BTCF0:USTF0",1748452260981,0.30582642,107800.0,107790.0,0.76474268]
["bitfinex-derivatives","BTCF0:USTF0",1748452261188,0.032,107800.0,107790.0,1.02646345]
["bitfinex-derivatives","BTCF0:USTF0",1748452261479,0.6265824,107800.0,107790.0,1.26814044]
["bitfinex-derivatives","BTCF0:USTF0",1748452261674,0.6265824,107800.0,107790.0,1.05801967]
["bitfinex-derivatives","BTCF0:USTF0",1748452262271,0.44112,107800.0,107790.0,1.05801967]
["bitfinex-derivatives","BTCF0:USTF0",1748452262467,0.6265824,107800.0,107790.0,1.05801967]
["bitfinex-derivatives","BTCF0:USTF0",1748452262677,0.6590824,107800.0,107790.0,1.06001967]
["bitfinex-derivatives","BTCF0:USTF0",1748452263275,0.6590824,107800.0,107790.0,1.05801967]
["bitfinex-derivatives","BTCF0:USTF0",1748452263479,0.6590824,107800.0,107790.0,1.06001967]
["bitfinex-derivatives","BTCF0:USTF0",1748452263783,0.6590824,107800.0,107790.0,1.00134268]
["bitfinex-derivatives","BTCF0:USTF0",1748452264181,0.64180948,107810.0,107800.0,0.1854624]
["bitfinex-derivatives","BTCF0:USTF0",1748452264374,0.39958871,107810.0,107800.0,0.8898624]
["bitfinex-derivatives","BTCF0:USTF0",1748452264572,0.94878871,107810.0,107800.0,0.9998624]
["bitfinex-derivatives","BTCF0:USTF0",1748452264878,0.90545142,107810.0,107800.0,0.9998624]
["bitfinex-derivatives","BTCF0:USTF0",1748452265179,0.90541142,107810.0,107800.0,1.0008624]
["bitfinex-derivatives","BTCF0:USTF0",1748452265379,0.90541142,107810.0,107800.0,0.8908624]
["bitfinex-derivatives","BTCF0:USTF0",1748452265576,0.94871898,107810.0,107800.0,0.8908624]
["bitfinex-derivatives","BTCF0:USTF0",1748452265769,0.94871898,107810.0,107800.0,0.8918624]
["bitfinex-derivatives","BTCF0:USTF0",1748452266378,0.94871898,107810.0,107800.0,0.95053939]
["bitfinex-derivatives","BTCF0:USTF0",1748452266676,0.35629142,107810.0,107800.0,0.95053939]
["bitfinex-derivatives","BTCF0:USTF0",1748452266984,0.90239398,107810.0,107800.0,0.8918624]
["bitfinex-derivatives","BTCF0:USTF0",1748452267374,0.94572523,107810.0,107800.0,0.8918624]
["bitfinex-derivatives","BTCF0:USTF0",1748452267574,0.90241767,107810.0,107800.0,0.8918624]
["bitfinex-derivatives","BTCF0:USTF0",1748452268374,0.90233767,107810.0,107800.0,0.8918624]
["bitfinex-derivatives","BTCF0:USTF0",1748452268976,0.04347077,107810.0,107800.0,1.16066016]
["bitfinex-derivatives","BTCF0:USTF0",1748452269181,0.44141952,107810.0,107800.0,1.27567703]
["bitfinex-derivatives","BTCF0:USTF0",1748452269386,0.44137952,107810.0,107800.0,1.21700004]
["bitfinex-derivatives","BTCF0:USTF0",1748452269685,0.62682472,107810.0,107800.0,2.71700004]
["bitfinex-derivatives","BTCF0:USTF0",1748452270386,0.62682472,107810.0,107800.0,2.11677944]
["bitfinex-derivatives","BTCF0:USTF0",1748452270589,0.62682472,107810.0,107800.0,2.30224184]
["bitfinex-derivatives","BTCF0:USTF0",1748452271182,0.62658472,107810.0,107800.0,2.30224184]
["bitfinex-derivatives","BTCF0:USTF0",1748452271380,0.62658472,107810.0,107800.0,2.30424184]
["bitfinex-derivatives","BTCF0:USTF0",1748452271581,0.62658472,107810.0,107800.0,2.30524184]
["bitfinex-derivatives","BTCF0:USTF0",1748452272187,0.62658472,107810.0,107800.0,2.37565422]
["bitfinex-derivatives","BTCF0:USTF0",1748452272385,0.65978472,107810.0,107800.0,2.30524184]
["bitfinex-derivatives","BTCF0:USTF0",1748452272593,0.47433952,107810.0,107800.0,2.30524184]
["bitfinex-derivatives","BTCF0:USTF0",1748452272886,0.47433952,107810.0,107800.0,2.37565422]
["bitfinex-derivatives","BTCF0:USTF0",1748452273191,0.65978472,107810.0,107800.0,2.37665422]
["bitfinex-derivatives","BTCF0:USTF0",1748452273394,0.47433952,107810.0,107800.0,2.37665422]
["bitfinex-derivatives","BTCF0:USTF0",1748452273688,0.47433952,107810.0,107800.0,2.43455422]
["bitfinex-derivatives","BTCF0:USTF0",1748452273884,0.47433952,107810.0,107800.0,2.4164509]
["bitfinex-derivatives","BTCF0:USTF0",1748452274088,0.65978472,107810.0,107800.0,2.4164509]
["bitfinex-derivatives","BTCF0:USTF0",1748452274278,0.47433952,107810.0,107800.0,2.22443345]
["bitfinex-derivatives","BTCF0:USTF0",1748452274474,0.47433952,107810.0,107800.0,2.4164509]
["bitfinex-derivatives","BTCF0:USTF0",1748452276094,0.47433952,107810.0,107800.0,2.34603852]
["bitfinex-derivatives","BTCF0:USTF0",1748452277088,0.65978472,107810.0,107800.0,2.34603852]
["bitfinex-derivatives","BTCF0:USTF0",1748452277278,0.47433952,107810.0,107800.0,2.34603852]
["bitfinex-derivatives","BTCF0:USTF0",1748452277486,0.47433952,107810.0,107800.0,2.4164509]
["bitfinex-derivatives","BTCF0:USTF0",1748452278199,0.03333952,107810.0,107800.0,2.4164509]
["bitfinex-derivatives","BTCF0:USTF0",1748452278393,0.47357952,107810.0,107800.0,2.4164509]
["bitfinex-derivatives","BTCF0:USTF0",1748452278584,0.47357952,107810.0,107800.0,2.49897835]
["bitfinex-derivatives","BTCF0:USTF0",1748452280091,0.47357952,107810.0,107800.0,2.54463821]
["bitfinex-derivatives","BTCF0:USTF0",1748452280684,0.47357952,107810.0,107800.0,2.35262076]
["bitfinex-derivatives","BTCF0:USTF0",1748452280895,0.47357952,107810.0,107800.0,2.54463821]
["bitfinex-derivatives","BTCF0:USTF0",1748452281185,0.47357952,107810.0,107800.0,0.99897835]
["bitfinex-derivatives","BTCF0:USTF0",1748452281386,0.03333952,107810.0,107800.0,0.8069609]
["bitfinex-derivatives","BTCF0:USTF0",1748452281592,0.47397952,107810.0,107800.0,2.49897835]
["bitfinex-derivatives","BTCF0:USTF0",1748452282595,0.47381952,107810.0,107800.0,2.49897835]
["bitfinex-derivatives","BTCF0:USTF0",1748452283099,0.47381952,107810.0,107800.0,2.68897835]
["bitfinex-derivatives","BTCF0:USTF0",1748452283491,0.47381952,107810.0,107800.0,2.66421187]
["bitfinex-derivatives","BTCF0:USTF0",1748452284295,0.50611952,107810.0,107800.0,2.66421187]
["bitfinex-derivatives","BTCF0:USTF0",1748452285508,0.50611952,107810.0,107800.0,2.73493298]
["bitfinex-derivatives","BTCF0:USTF0",1748452285794,0.50611952,107810.0,107800.0,2.68928708]
["bitfinex-derivatives","BTCF0:USTF0",1748452286001,0.50611952,107810.0,107800.0,2.73492974]
["bitfinex-derivatives","BTCF0:USTF0",1748452286389,0.50611952,107810.0,107800.0,2.67750712]
["bitfinex-derivatives","BTCF0:USTF0",1748452288301,0.50611952,107810.0,107800.0,2.68028712]
["bitfinex-derivatives","BTCF0:USTF0",1748452289019,0.69156452,107810.0,107800.0,2.45586967]
["bitfinex-derivatives","BTCF0:USTF0",1748452289200,1.24438197,107810.0,107800.0,0.59998038]
["bitfinex-derivatives","BTCF0:USTF0",1748452289504,0.92693793,107810.0,107800.0,0.53323243]
["bitfinex-derivatives","BTCF0:USTF0",1748452289693,0.92693793,107810.0,107800.0,0.53335243]
["bitfinex-derivatives","BTCF0:USTF0",1748452289898,0.92693793,107810.0,107800.0,0.53323243]
["bitfinex-derivatives","BTCF0:USTF0",1748452290207,0.73492048,107810.0,107800.0,0.53335243]
["bitfinex-derivatives","BTCF0:USTF0",1748452291106,0.73492048,107810.0,107800.0,0.4743624]
["bitfinex-derivatives","BTCF0:USTF0",1748452291306,0.69156452,107810.0,107800.0,0.60010038]
["bitfinex-derivatives","BTCF0:USTF0",1748452291597,0.73492048,107810.0,107800.0,0.61010038]
["bitfinex-derivatives","BTCF0:USTF0",1748452291805,1.09572048,107810.0,107800.0,0.4743624]
["bitfinex-derivatives","BTCF0:USTF0",1748452292106,1.09572048,107810.0,107800.0,0.5333858]
["bitfinex-derivatives","BTCF0:USTF0",1748452292300,1.28773793,107810.0,107800.0,0.5333858]
["bitfinex-derivatives","BTCF0:USTF0",1748452292500,1.09572048,107810.0,107800.0,0.5333858]
["bitfinex-derivatives","BTCF0:USTF0",1748452292696,1.05236452,107810.0,107800.0,0.5333858]
["bitfinex-derivatives","BTCF0:USTF0",1748452292902,1.09576963,107810.0,107800.0,0.53375758]
["bitfinex-derivatives","BTCF0:USTF0",1748452294706,0.65528963,107810.0,107800.0,0.53375758]
["bitfinex-derivatives","BTCF0:USTF0",1748452294905,1.09756963,107810.0,107800.0,0.53375758]
["bitfinex-derivatives","BTCF0:USTF0",1748452295307,1.09752963,107810.0,107800.0,0.53375758]
["bitfinex-derivatives","BTCF0:USTF0",1748452295709,1.09752963,107810.0,107800.0,0.58877445]
["bitfinex-derivatives","BTCF0:USTF0",1748452296009,1.09752963,107810.0,107800.0,0.53375758]
["bitfinex-derivatives","BTCF0:USTF0",1748452296406,1.09752963,107810.0,107800.0,0.58877445]
["bitfinex-derivatives","BTCF0:USTF0",1748452297307,1.09754375,107810.0,107800.0,0.58877445]
["bitfinex-derivatives","BTCF0:USTF0",1748452297808,1.39048583,107810.0,107800.0,0.32378633]
["bitfinex-derivatives","BTCF0:USTF0",1748452298006,1.39048583,107810.0,107800.0,0.32366633]
["bitfinex-derivatives","BTCF0:USTF0",1748452298201,1.39048583,107810.0,107800.0,0.32378633]
["bitfinex-derivatives","BTCF0:USTF0",1748452299411,1.39048583,107810.0,107800.0,0.32366633]
["bitfinex-derivatives","BTCF0:USTF0",1748452299810,1.39048583,107810.0,107800.0,0.32378633]
["bitfinex-derivatives","BTCF0:USTF0",1748452301615,1.43388755,107810.0,107800.0,0.32378633]
["bitfinex-derivatives","BTCF0:USTF0",1748452302109,1.30387951,107810.0,107800.0,0.26473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452302919,1.30387951,107810.0,107800.0,0.42473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452303110,1.41067951,107810.0,107800.0,0.42473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452304711,1.45407084,107810.0,107800.0,0.42473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452305317,1.41067951,107810.0,107800.0,0.42473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452305721,1.45407008,107810.0,107800.0,0.42473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452305906,1.45406993,107810.0,107800.0,0.42473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452306519,1.41067951,107810.0,107800.0,0.42473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452308320,1.41067951,107810.0,107800.0,0.23927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452308517,1.41067951,107810.0,107800.0,0.03927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452308823,1.41067951,107810.0,107800.0,0.03915178]
["bitfinex-derivatives","BTCF0:USTF0",1748452309025,1.49728583,107810.0,107800.0,0.03927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452309325,1.85808583,107810.0,107800.0,0.03927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452310024,1.80034829,107810.0,107800.0,0.03927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452310323,1.80034829,107810.0,107800.0,0.03915178]
["bitfinex-derivatives","BTCF0:USTF0",1748452310522,1.80034829,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452310822,1.80034829,107810.0,107800.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1748452311023,1.80034829,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452311924,1.89310829,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452317030,1.45210829,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452317214,1.89286829,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452317617,1.80010829,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452319326,1.92182206,107810.0,107800.0,0.00915178]
["bitfinex-derivatives","BTCF0:USTF0",1748452319518,1.92182206,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452321924,1.8930834,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452323528,1.89308499,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452324423,1.80626197,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452326638,1.17348452,107810.0,107800.0,0.00927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452326927,1.79850016,107810.0,107800.0,0.01927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452327130,1.71166323,107810.0,107800.0,0.01927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452327331,1.71166323,107810.0,107800.0,0.20473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452327533,1.82722332,107810.0,107800.0,0.01927178]
["bitfinex-derivatives","BTCF0:USTF0",1748452329422,1.82722332,107810.0,107800.0,0.20473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452329423,1.19424587,107810.0,107800.0,0.20473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452329623,1.82518332,107810.0,107800.0,0.20473418]
["bitfinex-derivatives","BTCF0:USTF0",1748452329929,1.16426323,107810.0,107800.0,0.23053418]
["bitfinex-derivatives","BTCF0:USTF0",1748452330125,1.27070323,107810.0,107800.0,0.25063418]
["bitfinex-derivatives","BTCF0:USTF0",1748452330332,1.60441416,107810.0,107800.0,0.54063418]
["bitfinex-derivatives","BTCF0:USTF0",1748452330719,1.60441416,107810.0,107800.0,0.59968633]
["bitfinex-derivatives","BTCF0:USTF0",1748452330932,0.17764793,107810.0,107800.0,0.79170378]
["bitfinex-derivatives","BTCF0:USTF0",1748452331133,0.62168275,107810.0,107800.0,1.20752065]
["bitfinex-derivatives","BTCF0:USTF0",1748452331331,0.62168275,107810.0,107800.0,1.1484685]
["bitfinex-derivatives","BTCF0:USTF0",1748452331832,0.62167034,107810.0,107800.0,1.1484685]
["bitfinex-derivatives","BTCF0:USTF0",1748452332125,0.80711544,107810.0,107800.0,1.1484685]
["bitfinex-derivatives","BTCF0:USTF0",1748452332332,0.26175544,107810.0,107800.0,0.95645105]
["bitfinex-derivatives","BTCF0:USTF0",1748452332533,1.39215289,107810.0,107800.0,0.65467602]
["bitfinex-derivatives","BTCF0:USTF0",1748452332738,1.03135289,107810.0,107800.0,0.65467602]
["bitfinex-derivatives","BTCF0:USTF0",1748452332925,0.80703544,107810.0,107800.0,0.65455602]
["bitfinex-derivatives","BTCF0:USTF0",1748452333118,0.80703544,107810.0,107800.0,0.65467602]
["bitfinex-derivatives","BTCF0:USTF0",1748452333334,0.76362588,107810.0,107800.0,0.65467602]
["bitfinex-derivatives","BTCF0:USTF0",1748452334330,0.13934078,107810.0,107800.0,0.95645105]
["bitfinex-derivatives","BTCF0:USTF0",1748452334521,0.57798078,107810.0,107800.0,0.65465603]
["bitfinex-derivatives","BTCF0:USTF0",1748452334729,0.76342618,107810.0,107800.0,0.65465603]
["bitfinex-derivatives","BTCF0:USTF0",1748452334923,0.80683574,107810.0,107800.0,0.59565105]
["bitfinex-derivatives","BTCF0:USTF0",1748452335227,0.76342618,107810.0,107800.0,0.95645105]
["bitfinex-derivatives","BTCF0:USTF0",1748452335428,0.10644,107810.0,107800.0,1.1484685]
["bitfinex-derivatives","BTCF0:USTF0",1748452335628,0.54504,107810.0,107800.0,1.30171706]
["bitfinex-derivatives","BTCF0:USTF0",1748452335831,0.7304855,107810.0,107800.0,1.30171706]
["bitfinex-derivatives","BTCF0:USTF0",1748452336228,0.63781804,107820.0,107810.0,0.1854455]
["bitfinex-derivatives","BTCF0:USTF0",1748452336439,0.48011854,107820.0,107810.0,0.80705689]
["bitfinex-derivatives","BTCF0:USTF0",1748452336632,0.48011854,107820.0,107810.0,1.22287376]
["bitfinex-derivatives","BTCF0:USTF0",1748452336832,1.06068842,107820.0,107810.0,1.22287376]
["bitfinex-derivatives","BTCF0:USTF0",1748452337028,0.62216842,107820.0,107810.0,1.22287376]
["bitfinex-derivatives","BTCF0:USTF0",1748452337233,1.06060842,107820.0,107810.0,1.22287376]
["bitfinex-derivatives","BTCF0:USTF0",1748452337536,0.54497952,107820.0,107810.0,1.22587376]
["bitfinex-derivatives","BTCF0:USTF0",1748452338233,0.43857952,107820.0,107810.0,1.22587376]
["bitfinex-derivatives","BTCF0:USTF0",1748452338436,0.43857952,107820.0,107810.0,1.23587376]
["bitfinex-derivatives","BTCF0:USTF0",1748452338929,0.43857952,107820.0,107810.0,2.73587376]
["bitfinex-derivatives","BTCF0:USTF0",1748452339445,0.00013952,107820.0,107810.0,2.75038093]
["bitfinex-derivatives","BTCF0:USTF0",1748452339634,0.00013952,107820.0,107810.0,2.83290838]
["bitfinex-derivatives","BTCF0:USTF0",1748452340330,0.00013952,107820.0,107810.0,2.64089093]
["bitfinex-derivatives","BTCF0:USTF0",1748452340634,0.00013952,107820.0,107810.0,2.83290838]
["bitfinex-derivatives","BTCF0:USTF0",1748452341828,0.43945952,107820.0,107810.0,2.83290838]
["bitfinex-derivatives","BTCF0:USTF0",1748452342243,0.43945952,107820.0,107810.0,2.64089093]
["bitfinex-derivatives","BTCF0:USTF0",1748452342434,0.43945952,107820.0,107810.0,2.83290838]
["bitfinex-derivatives","BTCF0:USTF0",1748452342846,0.00013952,107820.0,107810.0,2.83290838]
["bitfinex-derivatives","BTCF0:USTF0",1748452343234,0.00013952,107820.0,107810.0,2.83490838]
["bitfinex-derivatives","BTCF0:USTF0",1748452343641,0.03263952,107820.0,107810.0,2.83690838]
["bitfinex-derivatives","BTCF0:USTF0",1748452343936,0.03263952,107820.0,107810.0,2.76618727]
["bitfinex-derivatives","BTCF0:USTF0",1748452344538,0.03263952,107820.0,107810.0,2.68365982]
["bitfinex-derivatives","BTCF0:USTF0",1748452345241,0.03263952,107820.0,107810.0,2.74247592]
["bitfinex-derivatives","BTCF0:USTF0",1748452347847,0.03263952,107820.0,107810.0,2.55045847]
["bitfinex-derivatives","BTCF0:USTF0",1748452348049,0.03263952,107820.0,107810.0,2.74247592]
["bitfinex-derivatives","BTCF0:USTF0",1748452348548,0.47223952,107820.0,107810.0,2.74247592]
["bitfinex-derivatives","BTCF0:USTF0",1748452349638,0.03263952,107820.0,107810.0,2.74247592]
["bitfinex-derivatives","BTCF0:USTF0",1748452349838,0.47283952,107820.0,107810.0,2.74247592]
["bitfinex-derivatives","BTCF0:USTF0",1748452350037,0.47283952,107820.0,107810.0,2.75438093]
["bitfinex-derivatives","BTCF0:USTF0",1748452351049,0.03263952,107820.0,107810.0,2.56236348]
["bitfinex-derivatives","BTCF0:USTF0",1748452351248,0.50563952,107820.0,107810.0,2.68365982]
["bitfinex-derivatives","BTCF0:USTF0",1748452352047,0.50563952,107820.0,107810.0,2.68065982]
["bitfinex-derivatives","BTCF0:USTF0",1748452352353,0.06503952,107820.0,107810.0,2.68277982]
["bitfinex-derivatives","BTCF0:USTF0",1748452352548,0.06503952,107820.0,107810.0,2.74158866]
["bitfinex-derivatives","BTCF0:USTF0",1748452352549,0.50559952,107820.0,107810.0,2.74158866]
["bitfinex-derivatives","BTCF0:USTF0",1748452352855,0.50559952,107820.0,107810.0,2.74058866]
["bitfinex-derivatives","BTCF0:USTF0",1748452353652,0.50559952,107820.0,107810.0,2.68177982]
["bitfinex-derivatives","BTCF0:USTF0",1748452355442,0.06503952,107820.0,107810.0,2.68177982]
["bitfinex-derivatives","BTCF0:USTF0",1748452356653,0.06503952,107820.0,107810.0,2.76430727]
["bitfinex-derivatives","BTCF0:USTF0",1748452357357,0.06503952,107820.0,107810.0,2.76530727]
["bitfinex-derivatives","BTCF0:USTF0",1748452358647,0.06503952,107820.0,107810.0,2.7082904]
["bitfinex-derivatives","BTCF0:USTF0",1748452358843,0.06503952,107820.0,107810.0,2.71166218]
["bitfinex-derivatives","BTCF0:USTF0",1748452359460,0.06503952,107820.0,107810.0,2.77047102]
["bitfinex-derivatives","BTCF0:USTF0",1748452359660,0.09673952,107820.0,107810.0,2.77047102]
["bitfinex-derivatives","BTCF0:USTF0",1748452360160,0.09673952,107820.0,107810.0,2.71166218]
["bitfinex-derivatives","BTCF0:USTF0",1748452360854,0.09673952,107820.0,107810.0,2.86740392]
["bitfinex-derivatives","BTCF0:USTF0",1748452361359,0.09673952,107820.0,107810.0,2.71166218]
["bitfinex-derivatives","BTCF0:USTF0",1748452363856,0.09673952,107820.0,107810.0,2.51964473]
["bitfinex-derivatives","BTCF0:USTF0",1748452364163,0.53577952,107820.0,107810.0,1.12106218]
["bitfinex-derivatives","BTCF0:USTF0",1748452364359,0.53577952,107820.0,107810.0,0.92892473]
["bitfinex-derivatives","BTCF0:USTF0",1748452364564,0.53577952,107820.0,107810.0,1.12106218]
["bitfinex-derivatives","BTCF0:USTF0",1748452364957,0.53577952,107820.0,107810.0,1.03853473]
["bitfinex-derivatives","BTCF0:USTF0",1748452365164,0.53577952,107820.0,107810.0,1.12199301]
["bitfinex-derivatives","BTCF0:USTF0",1748452365561,0.53577952,107820.0,107810.0,1.03853473]
["bitfinex-derivatives","BTCF0:USTF0",1748452365770,0.09673952,107820.0,107810.0,1.03853473]
["bitfinex-derivatives","BTCF0:USTF0",1748452365971,0.03263952,107820.0,107810.0,1.71040418]
["bitfinex-derivatives","BTCF0:USTF0",1748452366269,0.03263952,107820.0,107810.0,1.89122278]
["bitfinex-derivatives","BTCF0:USTF0",1748452366657,0.03263952,107820.0,107810.0,1.69920533]
["bitfinex-derivatives","BTCF0:USTF0",1748452367066,0.03263952,107820.0,107810.0,1.51838673]
["bitfinex-derivatives","BTCF0:USTF0",1748452367266,0.06273952,107820.0,107810.0,1.51838673]
["bitfinex-derivatives","BTCF0:USTF0",1748452367666,0.06273952,107820.0,107810.0,1.62842383]
["bitfinex-derivatives","BTCF0:USTF0",1748452368668,0.06273952,107820.0,107810.0,1.53567183]
["bitfinex-derivatives","BTCF0:USTF0",1748452369670,0.06273952,107820.0,107810.0,1.34365438]
["bitfinex-derivatives","BTCF0:USTF0",1748452369871,0.06273952,107820.0,107810.0,1.53567183]
["bitfinex-derivatives","BTCF0:USTF0",1748452370071,0.06273952,107820.0,107810.0,3.03567183]
["bitfinex-derivatives","BTCF0:USTF0",1748452370367,0.06273952,107820.0,107810.0,2.71425183]
["bitfinex-derivatives","BTCF0:USTF0",1748452370575,0.06273952,107820.0,107810.0,2.57853473]
["bitfinex-derivatives","BTCF0:USTF0",1748452370972,0.06273952,107820.0,107810.0,2.57841473]
["bitfinex-derivatives","BTCF0:USTF0",1748452371175,0.06273952,107820.0,107810.0,2.57853473]
["bitfinex-derivatives","BTCF0:USTF0",1748452371361,0.06273952,107820.0,107810.0,2.73437063]
["bitfinex-derivatives","BTCF0:USTF0",1748452372370,0.06273952,107820.0,107810.0,2.73425063]
["bitfinex-derivatives","BTCF0:USTF0",1748452372579,0.06273952,107820.0,107810.0,2.73437063]
["bitfinex-derivatives","BTCF0:USTF0",1748452372964,0.06273952,107820.0,107810.0,2.54235318]
["bitfinex-derivatives","BTCF0:USTF0",1748452373162,0.06273952,107820.0,107810.0,1.20788137]
["bitfinex-derivatives","BTCF0:USTF0",1748452373462,0.06273952,107820.0,107810.0,1.23437063]
["bitfinex-derivatives","BTCF0:USTF0",1748452373861,0.24816922,107820.0,107810.0,1.20787352]
["bitfinex-derivatives","BTCF0:USTF0",1748452374063,0.06273952,107820.0,107810.0,1.20787352]
["bitfinex-derivatives","BTCF0:USTF0",1748452374772,0.06273952,107820.0,107810.0,1.01585607]
["bitfinex-derivatives","BTCF0:USTF0",1748452374974,0.06273952,107820.0,107810.0,1.20787352]
["bitfinex-derivatives","BTCF0:USTF0",1748452375678,0.44018677,107820.0,107810.0,1.08676697]
["bitfinex-derivatives","BTCF0:USTF0",1748452375858,0.44018677,107820.0,107810.0,1.04084817]
["bitfinex-derivatives","BTCF0:USTF0",1748452376057,0.2916039,107820.0,107810.0,1.04096817]
["bitfinex-derivatives","BTCF0:USTF0",1748452377571,0.24816932,107820.0,107810.0,1.04096817]
["bitfinex-derivatives","BTCF0:USTF0",1748452377774,0.48362135,107820.0,107810.0,1.04096817]
["bitfinex-derivatives","BTCF0:USTF0",1748452377967,0.48362135,107820.0,107810.0,1.09664212]
["bitfinex-derivatives","BTCF0:USTF0",1748452378475,0.80098677,107820.0,107810.0,0.73584212]
["bitfinex-derivatives","BTCF0:USTF0",1748452378670,0.95130893,107820.0,107810.0,0.58139123]
["bitfinex-derivatives","BTCF0:USTF0",1748452378966,0.59050893,107820.0,107810.0,0.64034571]
["bitfinex-derivatives","BTCF0:USTF0",1748452379171,0.95130893,107820.0,107810.0,0.58139123]
["bitfinex-derivatives","BTCF0:USTF0",1748452379476,0.95130893,107820.0,107810.0,0.64046519]
["bitfinex-derivatives","BTCF0:USTF0",1748452379682,0.95130893,107820.0,107810.0,0.58139123]
["bitfinex-derivatives","BTCF0:USTF0",1748452380174,0.95130893,107820.0,107810.0,0.38139123]
["bitfinex-derivatives","BTCF0:USTF0",1748452380985,0.75929148,107820.0,107810.0,0.38139123]
["bitfinex-derivatives","BTCF0:USTF0",1748452381165,0.95130893,107820.0,107810.0,0.57139123]
["bitfinex-derivatives","BTCF0:USTF0",1748452381771,1.24860893,107820.0,107810.0,0.63044338]
["bitfinex-derivatives","BTCF0:USTF0",1748452381971,1.24860893,107820.0,107810.0,0.38230213]
["bitfinex-derivatives","BTCF0:USTF0",1748452382478,1.24860893,107820.0,107810.0,0.32662818]
["bitfinex-derivatives","BTCF0:USTF0",1748452382774,1.24860893,107820.0,107810.0,0.31139123]
["bitfinex-derivatives","BTCF0:USTF0",1748452383473,1.24860893,107820.0,107810.0,0.25571728]
["bitfinex-derivatives","BTCF0:USTF0",1748452383474,1.3065077,107820.0,107810.0,0.25571728]
["bitfinex-derivatives","BTCF0:USTF0",1748452383676,1.54193137,107820.0,107810.0,0.25571878]
["bitfinex-derivatives","BTCF0:USTF0",1748452383970,1.15789647,107820.0,107810.0,0.25571878]
["bitfinex-derivatives","BTCF0:USTF0",1748452384177,1.34991392,107820.0,107810.0,0.19571878]
["bitfinex-derivatives","BTCF0:USTF0",1748452384380,1.34991392,107820.0,107810.0,0.43559878]
["bitfinex-derivatives","BTCF0:USTF0",1748452385277,1.34991392,107820.0,107810.0,0.43571878]
["bitfinex-derivatives","BTCF0:USTF0",1748452387678,1.26306554,107820.0,107810.0,0.43571878]
["bitfinex-derivatives","BTCF0:USTF0",1748452388271,1.34991392,107820.0,107810.0,0.43571878]
["bitfinex-derivatives","BTCF0:USTF0",1748452388478,1.26306554,107820.0,107810.0,0.43571878]
["bitfinex-derivatives","BTCF0:USTF0",1748452388677,1.45508299,107820.0,107810.0,0.43571878]
["bitfinex-derivatives","BTCF0:USTF0",1748452388878,1.54193137,107820.0,107810.0,0.43559878]
["bitfinex-derivatives","BTCF0:USTF0",1748452389074,1.54193137,107820.0,107810.0,0.25027178]
["bitfinex-derivatives","BTCF0:USTF0",1748452389272,1.54193137,107820.0,107810.0,0.43571878]
["bitfinex-derivatives","BTCF0:USTF0",1748452389579,1.54193137,107820.0,107810.0,0.05015178]
["bitfinex-derivatives","BTCF0:USTF0",1748452389793,1.88468337,107820.0,107810.0,0.01015178]
["bitfinex-derivatives","BTCF0:USTF0",1748452389977,0.1854469,107810.0,107800.0,0.0015309]
["bitfinex-derivatives","BTCF0:USTF0",1748452390287,0.1854469,107810.0,107780.0,0.38167127]
["bitfinex-derivatives","BTCF0:USTF0",1748452390288,0.1854813,107790.0,107780.0,0.38167127]
["bitfinex-derivatives","BTCF0:USTF0",1748452390471,1.28605875,107790.0,107780.0,0.53599732]
["bitfinex-derivatives","BTCF0:USTF0",1748452390667,1.1560413,107790.0,107780.0,0.44324992]
["bitfinex-derivatives","BTCF0:USTF0",1748452390977,1.39142752,107790.0,107780.0,0.44336992]
["bitfinex-derivatives","BTCF0:USTF0",1748452391181,1.34805875,107790.0,107780.0,0.45336992]
["bitfinex-derivatives","BTCF0:USTF0",1748452391397,1.34805875,107790.0,107780.0,0.39687662]
["bitfinex-derivatives","BTCF0:USTF0",1748452391572,1.39142752,107790.0,107780.0,0.39699662]
["bitfinex-derivatives","BTCF0:USTF0",1748452391775,1.39142752,107790.0,107780.0,0.40399662]
["bitfinex-derivatives","BTCF0:USTF0",1748452391976,1.1560413,107790.0,107780.0,0.402605]
["bitfinex-derivatives","BTCF0:USTF0",1748452392180,1.34805875,107790.0,107780.0,0.402605]
["bitfinex-derivatives","BTCF0:USTF0",1748452392379,1.34805875,107790.0,107780.0,0.402485]
["bitfinex-derivatives","BTCF0:USTF0",1748452392678,1.34805875,107790.0,107780.0,0.402605]
["bitfinex-derivatives","BTCF0:USTF0",1748452392874,1.36188559,107790.0,107780.0,0.402485]
["bitfinex-derivatives","BTCF0:USTF0",1748452393184,1.36188559,107790.0,107780.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1748452393486,1.38035875,107790.0,107780.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1748452395878,1.1883413,107790.0,107780.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1748452396079,1.38035875,107790.0,107780.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1748452396887,1.38035875,107790.0,107780.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1748452397184,1.38035875,107790.0,107780.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1748452398178,1.39448288,107790.0,107780.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1748452401576,0.95356288,107790.0,107780.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1748452401885,1.39460288,107790.0,107780.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1748452402485,1.69190288,107790.0,107780.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1748452402986,1.69190288,107790.0,107780.0,0.409485]
["bitfinex-derivatives","BTCF0:USTF0",1748452403186,1.69190288,107790.0,107780.0,0.22412]
["bitfinex-derivatives","BTCF0:USTF0",1748452403382,2.05270288,107790.0,107780.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1748452403575,2.09598551,107790.0,107780.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1748452403780,2.34582799,107790.0,107780.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748452403979,2.34582799,107790.0,107780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748452404183,2.04854382,107790.0,107780.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748452404391,2.04854382,107790.0,107780.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1748452404580,2.04854382,107790.0,107780.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748452404581,2.14131982,107790.0,107780.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1748452404984,2.14131982,107790.0,107780.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748452405185,2.1847589,107790.0,107780.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748452405394,2.1847589,107790.0,107780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748452405698,2.1847589,107790.0,107780.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748452407193,1.7437189,107790.0,107780.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748452407494,1.90656391,107790.0,107780.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1748452407882,1.99330145,107790.0,107780.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1748452408683,1.99374145,107790.0,107780.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1748452409086,2.09902136,107790.0,107780.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1748452409281,0.1854986,107780.0,107770.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452409480,0.90374415,107780.0,107770.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452409686,0.86044108,107780.0,107770.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452410196,0.95322508,107780.0,107770.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748452410396,0.95322508,107780.0,107770.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748452410691,0.95322508,107780.0,107770.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748452410896,0.95322508,107780.0,107770.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1748452411289,1.03996262,107780.0,107770.0,0.00825952]
["bitfinex-derivatives","BTCF0:USTF0",1748452411784,1.03996262,107780.0,107770.0,0.01425952]
["bitfinex-derivatives","BTCF0:USTF0",1748452412096,1.03996262,107780.0,107770.0,0.01413952]
["bitfinex-derivatives","BTCF0:USTF0",1748452412682,1.03996262,107780.0,107770.0,0.01425952]
["bitfinex-derivatives","BTCF0:USTF0",1748452414484,1.58804262,107780.0,107770.0,0.01425952]
["bitfinex-derivatives","BTCF0:USTF0",1748452414690,1.53021759,107780.0,107770.0,0.01425952]
["bitfinex-derivatives","BTCF0:USTF0",1748452415492,1.43743359,107780.0,107770.0,0.01125952]
["bitfinex-derivatives","BTCF0:USTF0",1748452416288,1.43743359,107780.0,107770.0,0.00625952]
["bitfinex-derivatives","BTCF0:USTF0",1748452417704,0.80449614,107780.0,107770.0,0.31177532]
["bitfinex-derivatives","BTCF0:USTF0",1748452417999,1.30296013,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452418197,1.40824004,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452419997,1.40788004,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452420303,0.89842512,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452420904,0.89842512,107780.0,107770.0,0.39995532]
["bitfinex-derivatives","BTCF0:USTF0",1748452420905,1.45104257,107780.0,107770.0,0.39995532]
["bitfinex-derivatives","BTCF0:USTF0",1748452421206,1.45100257,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452421406,1.45100469,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452422507,0.81890724,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452422697,1.45072469,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452423801,1.49409917,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452424009,1.45073452,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452425597,1.40736004,107780.0,107770.0,0.40007532]
["bitfinex-derivatives","BTCF0:USTF0",1748452426001,1.40736004,107780.0,107770.0,0.15355952]
["bitfinex-derivatives","BTCF0:USTF0",1748452426200,1.40736004,107780.0,107770.0,0.12625952]
["bitfinex-derivatives","BTCF0:USTF0",1748452426502,1.40736004,107780.0,107770.0,0.12613952]
["bitfinex-derivatives","BTCF0:USTF0",1748452426704,1.40736004,107780.0,107770.0,0.12625952]
["bitfinex-derivatives","BTCF0:USTF0",1748452427304,1.49409758,107780.0,107770.0,0.12625952]
["bitfinex-derivatives","BTCF0:USTF0",1748452428808,1.43631359,107780.0,107770.0,0.12625952]
["bitfinex-derivatives","BTCF0:USTF0",1748452428999,1.49418354,107780.0,107770.0,0.12625952]
["bitfinex-derivatives","BTCF0:USTF0",1748452429201,1.49418354,107780.0,107770.0,0.12525952]
["bitfinex-derivatives","BTCF0:USTF0",1748452429607,1.43631359,107780.0,107770.0,0.12325952]
["bitfinex-derivatives","BTCF0:USTF0",1748452429805,0.69733614,107780.0,107770.0,0.12325952]
["bitfinex-derivatives","BTCF0:USTF0",1748452430007,1.24361614,107780.0,107770.0,0.12325952]
["bitfinex-derivatives","BTCF0:USTF0",1748452430206,1.24361614,107780.0,107770.0,0.15055952]
["bitfinex-derivatives","BTCF0:USTF0",1748452430207,1.43563359,107780.0,107770.0,0.15055952]
["bitfinex-derivatives","BTCF0:USTF0",1748452430408,0.88935359,107780.0,107770.0,0.15055952]
["bitfinex-derivatives","BTCF0:USTF0",1748452430713,1.40682736,107780.0,107770.0,0.36667532]
["bitfinex-derivatives","BTCF0:USTF0",1748452431620,1.40682736,107780.0,107770.0,0.12325952]
["bitfinex-derivatives","BTCF0:USTF0",1748452431811,1.6982389,107780.0,107740.0,0.08353999]
["bitfinex-derivatives","BTCF0:USTF0",1748452432012,1.23833775,107750.0,107740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748452432200,1.23833775,107750.0,107730.0,0.08316821]
["bitfinex-derivatives","BTCF0:USTF0",1748452432201,0.1855674,107740.0,107730.0,0.08316821]
["bitfinex-derivatives","BTCF0:USTF0",1748452432404,0.1855847,107730.0,107720.0,0.15243632]
["bitfinex-derivatives","BTCF0:USTF0",1748452432618,1.35116215,107730.0,107720.0,0.42899431]
["bitfinex-derivatives","BTCF0:USTF0",1748452432814,1.43165264,107730.0,107720.0,0.42899431]
["bitfinex-derivatives","BTCF0:USTF0",1748452433003,1.23963519,107730.0,107720.0,0.48803822]
["bitfinex-derivatives","BTCF0:USTF0",1748452433205,1.43165264,107730.0,107720.0,0.42899431]
["bitfinex-derivatives","BTCF0:USTF0",1748452433516,1.43165264,107730.0,107720.0,0.30243632]
["bitfinex-derivatives","BTCF0:USTF0",1748452433701,1.43165264,107730.0,107720.0,0.48803822]
["bitfinex-derivatives","BTCF0:USTF0",1748452433906,1.38828145,107730.0,107720.0,0.48815822]
["bitfinex-derivatives","BTCF0:USTF0",1748452434308,1.43167239,107730.0,107720.0,0.48815822]
["bitfinex-derivatives","BTCF0:USTF0",1748452435219,1.38828145,107730.0,107720.0,0.48815822]
["bitfinex-derivatives","BTCF0:USTF0",1748452436016,1.38828145,107730.0,107720.0,0.42911431]
["bitfinex-derivatives","BTCF0:USTF0",1748452436204,1.40240356,107730.0,107720.0,0.4277219]
["bitfinex-derivatives","BTCF0:USTF0",1748452436400,1.40240356,107730.0,107720.0,0.48676581]
["bitfinex-derivatives","BTCF0:USTF0",1748452436618,1.40240356,107730.0,107720.0,0.4277219]
["bitfinex-derivatives","BTCF0:USTF0",1748452436815,0.85564356,107730.0,107720.0,0.4277219]
["bitfinex-derivatives","BTCF0:USTF0",1748452437016,0.84942611,107730.0,107720.0,0.4277219]
["bitfinex-derivatives","BTCF0:USTF0",1748452437407,0.63110141,107730.0,107720.0,0.4277219]
["bitfinex-derivatives","BTCF0:USTF0",1748452437715,0.81668611,107730.0,107720.0,0.4277219]
["bitfinex-derivatives","BTCF0:USTF0",1748452438109,1.00870356,107730.0,107720.0,0.7885219]
["bitfinex-derivatives","BTCF0:USTF0",1748452438417,1.00866014,107730.0,107720.0,0.7885219]
["bitfinex-derivatives","BTCF0:USTF0",1748452438924,1.00866014,107730.0,107720.0,0.4277219]
["bitfinex-derivatives","BTCF0:USTF0",1748452439104,0.84694269,107730.0,107720.0,0.4277219]
["bitfinex-derivatives","BTCF0:USTF0",1748452439619,0.84666269,107730.0,107720.0,0.8985219]
["bitfinex-derivatives","BTCF0:USTF0",1748452439800,0.77928681,107730.0,107720.0,0.8985219]
["bitfinex-derivatives","BTCF0:USTF0",1748452440419,0.33996681,107730.0,107720.0,0.8985219]
["bitfinex-derivatives","BTCF0:USTF0",1748452440717,0.04722211,107730.0,107720.0,0.8985219]
["bitfinex-derivatives","BTCF0:USTF0",1748452440919,0.67200681,107730.0,107720.0,0.8985219]
["bitfinex-derivatives","BTCF0:USTF0",1748452441114,0.48642211,107730.0,107720.0,0.8985219]
["bitfinex-derivatives","BTCF0:USTF0",1748452441318,0.00013952,107740.0,107730.0,0.1855847]
["bitfinex-derivatives","BTCF0:USTF0",1748452441528,0.43921952,107740.0,107730.0,1.35539292]
["bitfinex-derivatives","BTCF0:USTF0",1748452441707,0.00013952,107740.0,107730.0,1.60539292]
["bitfinex-derivatives","BTCF0:USTF0",1748452441910,0.43957952,107740.0,107730.0,1.69821292]
["bitfinex-derivatives","BTCF0:USTF0",1748452442119,0.43953952,107740.0,107730.0,1.44821292]
["bitfinex-derivatives","BTCF0:USTF0",1748452442317,0.43953952,107740.0,107730.0,1.38932215]
["bitfinex-derivatives","BTCF0:USTF0",1748452442519,0.44053952,107740.0,107730.0,1.44820916]
["bitfinex-derivatives","BTCF0:USTF0",1748452442715,0.44053952,107740.0,107730.0,1.38932215]
["bitfinex-derivatives","BTCF0:USTF0",1748452442716,0.00213952,107740.0,107730.0,1.38932215]
["bitfinex-derivatives","BTCF0:USTF0",1748452443026,0.00213952,107740.0,107730.0,1.71023305]
["bitfinex-derivatives","BTCF0:USTF0",1748452443324,0.00213952,107740.0,107730.0,1.48023305]
["bitfinex-derivatives","BTCF0:USTF0",1748452443521,0.18770692,107740.0,107730.0,1.27619033]
["bitfinex-derivatives","BTCF0:USTF0",1748452443708,0.21870692,107740.0,107730.0,1.02619033]
["bitfinex-derivatives","BTCF0:USTF0",1748452444019,0.21870692,107740.0,107730.0,0.9674247]
["bitfinex-derivatives","BTCF0:USTF0",1748452444619,0.44302437,107740.0,107730.0,0.99121835]
["bitfinex-derivatives","BTCF0:USTF0",1748452445223,0.25100692,107740.0,107730.0,0.9455156]
["bitfinex-derivatives","BTCF0:USTF0",1748452445412,0.25100692,107740.0,107730.0,0.8746047]
["bitfinex-derivatives","BTCF0:USTF0",1748452445609,0.25100692,107740.0,107730.0,0.93349542]
["bitfinex-derivatives","BTCF0:USTF0",1748452447124,0.25100692,107740.0,107730.0,0.9455156]
["bitfinex-derivatives","BTCF0:USTF0",1748452447315,0.44302437,107740.0,107730.0,0.4830047]
["bitfinex-derivatives","BTCF0:USTF0",1748452447618,0.25100692,107740.0,107730.0,0.5145991]
["bitfinex-derivatives","BTCF0:USTF0",1748452447936,0.44302437,107740.0,107730.0,0.5418991]
["bitfinex-derivatives","BTCF0:USTF0",1748452448222,0.44302437,107740.0,107730.0,0.5721991]
["bitfinex-derivatives","BTCF0:USTF0",1748452448415,0.94714968,107740.0,107730.0,0.514599]
["bitfinex-derivatives","BTCF0:USTF0",1748452448812,0.94714968,107740.0,107730.0,0.4555846]
["bitfinex-derivatives","BTCF0:USTF0",1748452449018,0.94714968,107740.0,107730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748452449228,0.94714968,107740.0,107730.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748452449408,0.94714968,107740.0,107730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748452450216,0.94714968,107740.0,107730.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748452450630,0.94714968,107740.0,107710.0,0.22383042]
["bitfinex-derivatives","BTCF0:USTF0",1748452450631,1.62762088,107740.0,107710.0,0.22383042]
["bitfinex-derivatives","BTCF0:USTF0",1748452450951,0.0464047,107710.0,107680.0,0.1100371]
["bitfinex-derivatives","BTCF0:USTF0",1748452451136,1.09927105,107690.0,107680.0,0.11024004]
["bitfinex-derivatives","BTCF0:USTF0",1748452451428,1.09323349,107690.0,107680.0,0.11053208]
["bitfinex-derivatives","BTCF0:USTF0",1748452451631,1.13656061,107690.0,107680.0,0.04053208]
["bitfinex-derivatives","BTCF0:USTF0",1748452451816,1.13656061,107690.0,107680.0,0.04018464]
["bitfinex-derivatives","BTCF0:USTF0",1748452452016,1.19213,107690.0,107680.0,0.04006464]
["bitfinex-derivatives","BTCF0:USTF0",1748452452211,1.19213,107690.0,107680.0,0.0401948]
["bitfinex-derivatives","BTCF0:USTF0",1748452452411,1.19213,107690.0,107680.0,0.04019614]
["bitfinex-derivatives","BTCF0:USTF0",1748452452922,1.15280288,107690.0,107680.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1748452453114,1.15280288,107690.0,107680.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1748452453312,1.15680288,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748452453512,1.21457238,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748452453719,1.20013,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748452453920,0.1856708,107680.0,107670.0,0.03531256]
["bitfinex-derivatives","BTCF0:USTF0",1748452454114,1.29937764,107680.0,107670.0,0.29100066]
["bitfinex-derivatives","BTCF0:USTF0",1748452454315,1.40573764,107680.0,107670.0,0.29100066]
["bitfinex-derivatives","BTCF0:USTF0",1748452454528,1.19512923,107680.0,107670.0,0.29100066]
["bitfinex-derivatives","BTCF0:USTF0",1748452454911,1.40573764,107680.0,107670.0,0.27531256]
["bitfinex-derivatives","BTCF0:USTF0",1748452455111,1.44534063,107680.0,107670.0,0.46100066]
["bitfinex-derivatives","BTCF0:USTF0",1748452455417,0.57894142,107680.0,107670.0,0.46100066]
["bitfinex-derivatives","BTCF0:USTF0",1748452455615,0.94416,107680.0,107670.0,0.55310066]
["bitfinex-derivatives","BTCF0:USTF0",1748452455831,0.004,107680.0,107670.0,0.91390066]
["bitfinex-derivatives","BTCF0:USTF0",1748452456123,0.004,107680.0,107670.0,0.55310066]
["bitfinex-derivatives","BTCF0:USTF0",1748452456124,0.44372,107680.0,107670.0,0.55310066]
["bitfinex-derivatives","BTCF0:USTF0",1748452456921,0.44172,107680.0,107670.0,0.55322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452457422,0.002,107680.0,107670.0,0.55322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452457614,0.44144,107680.0,107670.0,0.55322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452458221,0.9879108,107680.0,107670.0,0.55322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452458522,1.00198402,107680.0,107670.0,0.55322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452458719,1.00198402,107680.0,107670.0,0.49322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452459132,0.56254402,107680.0,107670.0,0.49322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452459334,1.00170402,107680.0,107670.0,0.49322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452459631,0.64090402,107680.0,107670.0,0.49322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452460021,0.45523322,107680.0,107670.0,0.49322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452460428,0.81603322,107680.0,107670.0,0.49322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452461122,0.01607322,107680.0,107670.0,0.49322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452461318,0.45523322,107680.0,107670.0,0.63322066]
["bitfinex-derivatives","BTCF0:USTF0",1748452463334,0.01607322,107680.0,107670.0,0.84382907]
["bitfinex-derivatives","BTCF0:USTF0",1748452463522,0.4412,107680.0,107670.0,1.38462907]
["bitfinex-derivatives","BTCF0:USTF0",1748452464331,0.002,107680.0,107670.0,1.38462907]
["bitfinex-derivatives","BTCF0:USTF0",1748452464831,0.001,107680.0,107670.0,1.38462907]
["bitfinex-derivatives","BTCF0:USTF0",1748452465230,0.00137178,107680.0,107670.0,1.38462907]
["bitfinex-derivatives","BTCF0:USTF0",1748452465821,0.00137178,107680.0,107670.0,2.88462907]
["bitfinex-derivatives","BTCF0:USTF0",1748452466229,0.00037178,107680.0,107670.0,2.88462907]
["bitfinex-derivatives","BTCF0:USTF0",1748452466623,0.00037178,107680.0,107670.0,2.37402066]
["bitfinex-derivatives","BTCF0:USTF0",1748452468533,0.00037178,107680.0,107670.0,2.48042066]
["bitfinex-derivatives","BTCF0:USTF0",1748452468930,0.00037178,107680.0,107670.0,2.69090907]
["bitfinex-derivatives","BTCF0:USTF0",1748452469229,0.00037178,107680.0,107670.0,2.69102907]
["bitfinex-derivatives","BTCF0:USTF0",1748452469627,0.00137178,107680.0,107670.0,2.69102907]
["bitfinex-derivatives","BTCF0:USTF0",1748452469827,0.00137178,107680.0,107670.0,2.98102907]
["bitfinex-derivatives","BTCF0:USTF0",1748452470533,0.00137178,107680.0,107670.0,2.97824907]
["bitfinex-derivatives","BTCF0:USTF0",1748452471523,0.00237178,107680.0,107670.0,2.97824907]
["bitfinex-derivatives","BTCF0:USTF0",1748452476031,0.00237178,107680.0,107670.0,2.96009945]
["bitfinex-derivatives","BTCF0:USTF0",1748452477543,0.00237178,107680.0,107670.0,3.15255824]
["bitfinex-derivatives","BTCF0:USTF0",1748452477728,0.00237178,107680.0,107670.0,3.23613547]
["bitfinex-derivatives","BTCF0:USTF0",1748452477929,0.45339527,107690.0,107680.0,0.37812959]
["bitfinex-derivatives","BTCF0:USTF0",1748452478142,0.43916,107690.0,107680.0,1.41282959]
["bitfinex-derivatives","BTCF0:USTF0",1748452478340,0.51497622,107700.0,107690.0,0.1856536]
["bitfinex-derivatives","BTCF0:USTF0",1748452478534,0.99178221,107700.0,107690.0,0.70991239]
["bitfinex-derivatives","BTCF0:USTF0",1748452478943,0.95413622,107700.0,107690.0,0.70991239]
["bitfinex-derivatives","BTCF0:USTF0",1748452479130,0.99180407,107700.0,107690.0,0.5174536]
["bitfinex-derivatives","BTCF0:USTF0",1748452479533,0.69650407,107700.0,107690.0,0.5174536]
["bitfinex-derivatives","BTCF0:USTF0",1748452479744,0.69850407,107700.0,107690.0,0.5574536]
["bitfinex-derivatives","BTCF0:USTF0",1748452480547,0.04180737,107700.0,107690.0,0.74991239]
["bitfinex-derivatives","BTCF0:USTF0",1748452480842,0.49460164,107700.0,107690.0,1.09082329]
["bitfinex-derivatives","BTCF0:USTF0",1748452481037,0.45693379,107700.0,107690.0,1.09082329]
["bitfinex-derivatives","BTCF0:USTF0",1748452481243,0.49464031,107700.0,107690.0,1.09082329]
["bitfinex-derivatives","BTCF0:USTF0",1748452481634,0.45693379,107700.0,107690.0,1.09082329]
["bitfinex-derivatives","BTCF0:USTF0",1748452482231,0.45293379,107700.0,107690.0,0.92082329]
["bitfinex-derivatives","BTCF0:USTF0",1748452482442,0.01777379,107700.0,107690.0,0.92082329]
["bitfinex-derivatives","BTCF0:USTF0",1748452482640,0.45689379,107700.0,107690.0,0.92082329]
["bitfinex-derivatives","BTCF0:USTF0",1748452483140,0.49159358,107700.0,107690.0,0.99251876]
["bitfinex-derivatives","BTCF0:USTF0",1748452483844,0.49159358,107700.0,107690.0,2.49251876]
["bitfinex-derivatives","BTCF0:USTF0",1748452484044,0.49159358,107700.0,107690.0,2.85331876]
["bitfinex-derivatives","BTCF0:USTF0",1748452484239,0.45389379,107700.0,107690.0,2.85331876]
["bitfinex-derivatives","BTCF0:USTF0",1748452484536,0.49160205,107700.0,107690.0,3.04331876]
["bitfinex-derivatives","BTCF0:USTF0",1748452484741,0.45389379,107700.0,107690.0,2.98428962]
["bitfinex-derivatives","BTCF0:USTF0",1748452485640,0.48559379,107700.0,107690.0,2.98428962]
["bitfinex-derivatives","BTCF0:USTF0",1748452486149,0.48559379,107700.0,107690.0,3.16140052]
["bitfinex-derivatives","BTCF0:USTF0",1748452486836,0.04647379,107700.0,107690.0,3.16140052]
["bitfinex-derivatives","BTCF0:USTF0",1748452487039,0.45389379,107700.0,107690.0,3.16140052]
["bitfinex-derivatives","BTCF0:USTF0",1748452488043,0.01477379,107700.0,107690.0,3.16140052]
["bitfinex-derivatives","BTCF0:USTF0",1748452488937,0.01477379,107700.0,107690.0,1.66140052]
["bitfinex-derivatives","BTCF0:USTF0",1748452489348,0.01477379,107700.0,107690.0,3.16140052]
["bitfinex-derivatives","BTCF0:USTF0",1748452489547,0.86192,107710.0,107700.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1748452489737,0.91296132,107710.0,107700.0,0.7821272]
["bitfinex-derivatives","BTCF0:USTF0",1748452490550,1.09858032,107710.0,107700.0,0.57966841]
["bitfinex-derivatives","BTCF0:USTF0",1748452490756,1.29303911,107710.0,107700.0,0.51686841]
["bitfinex-derivatives","BTCF0:USTF0",1748452491348,1.29303911,107710.0,107700.0,0.44600808]
["bitfinex-derivatives","BTCF0:USTF0",1748452491545,1.29303911,107710.0,107700.0,0.51686841]
["bitfinex-derivatives","BTCF0:USTF0",1748452492250,1.29503911,107710.0,107700.0,0.51686841]
["bitfinex-derivatives","BTCF0:USTF0",1748452492549,1.25733249,107710.0,107700.0,0.57295055]
["bitfinex-derivatives","BTCF0:USTF0",1748452492846,1.25733249,107710.0,107700.0,0.56115472]
["bitfinex-derivatives","BTCF0:USTF0",1748452496557,1.30076469,107710.0,107700.0,0.26037178]
["bitfinex-derivatives","BTCF0:USTF0",1748452496754,1.25733249,107710.0,107700.0,0.25600808]
["bitfinex-derivatives","BTCF0:USTF0",1748452497044,1.25733249,107710.0,107700.0,0.07049178]
["bitfinex-derivatives","BTCF0:USTF0",1748452497240,1.40175624,107710.0,107700.0,0.07049178]
["bitfinex-derivatives","BTCF0:USTF0",1748452497543,1.31510199,107710.0,107700.0,0.25612818]
["bitfinex-derivatives","BTCF0:USTF0",1748452498155,1.35215691,107710.0,107700.0,0.25612818]
["bitfinex-derivatives","BTCF0:USTF0",1748452498534,1.35215691,107710.0,107700.0,0.25612808]
["bitfinex-derivatives","BTCF0:USTF0",1748452498732,1.38104166,107710.0,107700.0,0.25612808]
["bitfinex-derivatives","BTCF0:USTF0",1748452500139,1.67834166,107710.0,107700.0,0.25612808]
["bitfinex-derivatives","BTCF0:USTF0",1748452501854,1.48588287,107710.0,107700.0,0.25612808]
["bitfinex-derivatives","BTCF0:USTF0",1748452502155,1.67834166,107710.0,107700.0,0.25612808]
["bitfinex-derivatives","BTCF0:USTF0",1748452502360,1.48588287,107710.0,107700.0,0.25612808]
["bitfinex-derivatives","BTCF0:USTF0",1748452502651,1.67834166,107710.0,107700.0,0.28642808]
["bitfinex-derivatives","BTCF0:USTF0",1748452502848,1.73626079,107710.0,107700.0,0.45642808]
["bitfinex-derivatives","BTCF0:USTF0",1748452503246,1.543802,107710.0,107700.0,0.45920808]
["bitfinex-derivatives","BTCF0:USTF0",1748452503549,1.29714079,107710.0,107700.0,0.45920808]
["bitfinex-derivatives","BTCF0:USTF0",1748452504048,1.48478785,107710.0,107700.0,0.45920808]
["bitfinex-derivatives","BTCF0:USTF0",1748452504252,1.52818501,107710.0,107700.0,0.52130808]
["bitfinex-derivatives","BTCF0:USTF0",1748452504751,1.66309645,107710.0,107700.0,0.52130808]
["bitfinex-derivatives","BTCF0:USTF0",1748452505552,1.25493856,107710.0,107700.0,0.52130808]
["bitfinex-derivatives","BTCF0:USTF0",1748452505744,0.97391766,107710.0,107700.0,0.53130808]
["bitfinex-derivatives","BTCF0:USTF0",1748452505947,1.25501856,107710.0,107700.0,0.58741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452506256,1.14333766,107710.0,107700.0,0.58741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452506459,1.14333674,107710.0,107700.0,0.58741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452506652,0.67661674,107710.0,107700.0,0.57741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452506852,1.14305674,107710.0,107700.0,0.76741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452507047,0.67661674,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452507359,0.95739764,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452507755,1.14301674,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452508057,1.36727553,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452509052,1.36527553,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452509352,1.36727553,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452509955,0.88716905,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452510264,1.16039026,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452510746,1.1603949,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452511148,1.1285949,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452511351,0.7677949,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452511543,0.3021149,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452511743,0.6629149,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452511949,0.4772958,107710.0,107700.0,2.26741071]
["bitfinex-derivatives","BTCF0:USTF0",1748452512441,0.0844958,107710.0,107700.0,2.8206695]
["bitfinex-derivatives","BTCF0:USTF0",1748452512647,0.50641492,107710.0,107700.0,2.9072132]
["bitfinex-derivatives","BTCF0:USTF0",1748452513049,0.50641492,107710.0,107700.0,2.76456687]
["bitfinex-derivatives","BTCF0:USTF0",1748452513446,0.50441492,107710.0,107700.0,2.90803538]
["bitfinex-derivatives","BTCF0:USTF0",1748452513662,0.50689492,107710.0,107700.0,2.90803538]
["bitfinex-derivatives","BTCF0:USTF0",1748452513962,0.50689492,107710.0,107700.0,1.40803538]
["bitfinex-derivatives","BTCF0:USTF0",1748452514156,0.50589492,107710.0,107700.0,1.41923]
["bitfinex-derivatives","BTCF0:USTF0",1748452514459,0.50589492,107710.0,107700.0,2.91923]
["bitfinex-derivatives","BTCF0:USTF0",1748452514649,0.50389492,107710.0,107700.0,3.02787825]
["bitfinex-derivatives","BTCF0:USTF0",1748452514957,0.03805492,107710.0,107700.0,3.02787825]
["bitfinex-derivatives","BTCF0:USTF0",1748452515159,0.03805492,107710.0,107700.0,3.13791535]
["bitfinex-derivatives","BTCF0:USTF0",1748452515357,0.03705492,107710.0,107700.0,3.13891535]
["bitfinex-derivatives","BTCF0:USTF0",1748452515655,0.03705492,107710.0,107700.0,2.94645656]
["bitfinex-derivatives","BTCF0:USTF0",1748452516566,0.03705492,107710.0,107700.0,2.94745656]
["bitfinex-derivatives","BTCF0:USTF0",1748452516851,0.03705492,107710.0,107700.0,3.30337946]
["bitfinex-derivatives","BTCF0:USTF0",1748452517054,0.03705492,107710.0,107700.0,3.02987825]
["bitfinex-derivatives","BTCF0:USTF0",1748452517255,0.46552004,107720.0,107710.0,0.1856191]
["bitfinex-derivatives","BTCF0:USTF0",1748452517449,0.46552004,107720.0,107710.0,1.43159423]
["bitfinex-derivatives","BTCF0:USTF0",1748452517659,4e-08,107720.0,107710.0,1.55251423]
["bitfinex-derivatives","BTCF0:USTF0",1748452517850,4e-08,107720.0,107710.0,1.63684496]
["bitfinex-derivatives","BTCF0:USTF0",1748452518463,0.00100004,107720.0,107710.0,1.63684496]
["bitfinex-derivatives","BTCF0:USTF0",1748452519357,0.00100004,107720.0,107710.0,1.69322572]
["bitfinex-derivatives","BTCF0:USTF0",1748452519562,0.00100004,107720.0,107710.0,1.71893209]
["bitfinex-derivatives","BTCF0:USTF0",1748452519766,0.00100004,107720.0,107710.0,1.6480795]
["bitfinex-derivatives","BTCF0:USTF0",1748452519955,0.00100004,107720.0,107710.0,3.06426185]
["bitfinex-derivatives","BTCF0:USTF0",1748452520150,0.00100004,107720.0,107710.0,3.07776348]
["bitfinex-derivatives","BTCF0:USTF0",1748452520347,4e-08,107720.0,107710.0,3.07776348]
["bitfinex-derivatives","BTCF0:USTF0",1748452520549,0.46635415,107730.0,107720.0,0.1856019]
["bitfinex-derivatives","BTCF0:USTF0",1748452520751,0.46635415,107730.0,107720.0,1.40067506]
["bitfinex-derivatives","BTCF0:USTF0",1748452520954,0.00139415,107730.0,107720.0,1.40067506]
["bitfinex-derivatives","BTCF0:USTF0",1748452521258,0.46583415,107730.0,107720.0,1.63675124]
["bitfinex-derivatives","BTCF0:USTF0",1748452521665,0.00239415,107730.0,107720.0,1.56598728]
["bitfinex-derivatives","BTCF0:USTF0",1748452521855,0.00537952,107740.0,107730.0,0.1855847]
["bitfinex-derivatives","BTCF0:USTF0",1748452522161,0.00537952,107740.0,107730.0,1.77393335]
["bitfinex-derivatives","BTCF0:USTF0",1748452522467,0.00537952,107740.0,107730.0,1.77390465]
["bitfinex-derivatives","BTCF0:USTF0",1748452522854,0.00537952,107740.0,107730.0,1.77427643]
["bitfinex-derivatives","BTCF0:USTF0",1748452523666,0.46499374,107760.0,107750.0,0.1855502]
["bitfinex-derivatives","BTCF0:USTF0",1748452523858,0.46499374,107760.0,107750.0,1.11880899]
["bitfinex-derivatives","BTCF0:USTF0",1748452524062,0.00139374,107760.0,107750.0,1.14950899]
["bitfinex-derivatives","BTCF0:USTF0",1748452524769,0.00439374,107760.0,107750.0,1.14950899]
["bitfinex-derivatives","BTCF0:USTF0",1748452525167,0.00439374,107760.0,107750.0,1.18090899]
["bitfinex-derivatives","BTCF0:USTF0",1748452525467,0.00439374,107760.0,107750.0,2.69459008]
["bitfinex-derivatives","BTCF0:USTF0",1748452526664,0.00739374,107760.0,107750.0,2.69459008]
["bitfinex-derivatives","BTCF0:USTF0",1748452527565,0.00739374,107760.0,107750.0,2.96459008]
["bitfinex-derivatives","BTCF0:USTF0",1748452527778,0.00739374,107760.0,107750.0,2.75459008]
["bitfinex-derivatives","BTCF0:USTF0",1748452530564,4e-08,107760.0,107750.0,3.17424154]
["bitfinex-derivatives","BTCF0:USTF0",1748452530866,4e-08,107760.0,107750.0,3.29344154]
["bitfinex-derivatives","BTCF0:USTF0",1748452531368,4e-08,107760.0,107750.0,3.23459008]
["bitfinex-derivatives","BTCF0:USTF0",1748452531561,4e-08,107760.0,107750.0,3.40737008]
["bitfinex-derivatives","BTCF0:USTF0",1748452532371,4e-08,107760.0,107750.0,3.46343422]
["bitfinex-derivatives","BTCF0:USTF0",1748452533560,4e-08,107760.0,107750.0,4.26918847]
["bitfinex-derivatives","BTCF0:USTF0",1748452533756,4e-08,107760.0,107750.0,4.35328479]
["bitfinex-derivatives","BTCF0:USTF0",1748452534071,4e-08,107760.0,107750.0,4.29443333]
["bitfinex-derivatives","BTCF0:USTF0",1748452534268,4e-08,107760.0,107750.0,4.23836919]
["bitfinex-derivatives","BTCF0:USTF0",1748452534460,4e-08,107760.0,107750.0,4.35307814]
["bitfinex-derivatives","BTCF0:USTF0",1748452534970,4e-08,107760.0,107750.0,3.96816056]
["bitfinex-derivatives","BTCF0:USTF0",1748452535272,4e-08,107760.0,107750.0,4.10461117]
["bitfinex-derivatives","BTCF0:USTF0",1748452535453,4e-08,107760.0,107750.0,4.1606056]
["bitfinex-derivatives","BTCF0:USTF0",1748452535653,0.00013952,107770.0,107760.0,0.185533]
["bitfinex-derivatives","BTCF0:USTF0",1748452535654,6e-08,107770.0,107760.0,0.185533]
["bitfinex-derivatives","BTCF0:USTF0",1748452535854,6e-08,107770.0,107760.0,1.71925159]
["bitfinex-derivatives","BTCF0:USTF0",1748452536364,6e-08,107770.0,107760.0,3.21925159]
["bitfinex-derivatives","BTCF0:USTF0",1748452537571,0.00139349,107790.0,107780.0,0.1854985]
["bitfinex-derivatives","BTCF0:USTF0",1748452537864,0.03259349,107790.0,107780.0,1.24215729]
["bitfinex-derivatives","BTCF0:USTF0",1748452538070,0.06559349,107790.0,107780.0,1.24215729]
["bitfinex-derivatives","BTCF0:USTF0",1748452538964,0.06659349,107790.0,107780.0,1.24215729]
["bitfinex-derivatives","BTCF0:USTF0",1748452539664,0.03359349,107790.0,107780.0,1.24215729]
["bitfinex-derivatives","BTCF0:USTF0",1748452540874,0.001,107790.0,107780.0,1.72211729]
["bitfinex-derivatives","BTCF0:USTF0",1748452541363,0.001,107790.0,107780.0,1.97211729]
["bitfinex-derivatives","BTCF0:USTF0",1748452541760,0.001,107790.0,107780.0,3.47211729]
["bitfinex-derivatives","BTCF0:USTF0",1748452542266,0.0322,107790.0,107780.0,3.47211729]
["bitfinex-derivatives","BTCF0:USTF0",1748452542474,0.0322,107790.0,107780.0,3.0506585]
["bitfinex-derivatives","BTCF0:USTF0",1748452542664,0.0322,107790.0,107780.0,3.24311729]
["bitfinex-derivatives","BTCF0:USTF0",1748452542857,0.0627,107790.0,107780.0,3.24311729]
["bitfinex-derivatives","BTCF0:USTF0",1748452543063,0.0617,107790.0,107780.0,3.24311729]
["bitfinex-derivatives","BTCF0:USTF0",1748452543359,0.0627,107790.0,107780.0,3.24311729]
["bitfinex-derivatives","BTCF0:USTF0",1748452543558,0.0322,107790.0,107780.0,3.24311729]
["bitfinex-derivatives","BTCF0:USTF0",1748452544473,0.0312,107790.0,107780.0,3.24311729]
["bitfinex-derivatives","BTCF0:USTF0",1748452544674,0.25385879,107790.0,107780.0,3.0506585]
["bitfinex-derivatives","BTCF0:USTF0",1748452545260,0.22365879,107790.0,107780.0,3.0506585]
["bitfinex-derivatives","BTCF0:USTF0",1748452545571,0.22365879,107790.0,107780.0,2.6898585]
["bitfinex-derivatives","BTCF0:USTF0",1748452546964,0.22365879,107790.0,107780.0,2.5398585]
["bitfinex-derivatives","BTCF0:USTF0",1748452547168,0.22365879,107790.0,107780.0,2.8698585]
["bitfinex-derivatives","BTCF0:USTF0",1748452548076,0.0312,107790.0,107780.0,2.8698585]
["bitfinex-derivatives","BTCF0:USTF0",1748452548280,0.22365879,107790.0,107780.0,2.8698585]
["bitfinex-derivatives","BTCF0:USTF0",1748452550076,0.22365879,107790.0,107780.0,2.8726385]
["bitfinex-derivatives","BTCF0:USTF0",1748452550378,0.22365879,107790.0,107780.0,2.92863951]
["bitfinex-derivatives","BTCF0:USTF0",1748452553175,0.25505879,107790.0,107780.0,2.92863951]
["bitfinex-derivatives","BTCF0:USTF0",1748452553675,0.22365879,107790.0,107780.0,2.92863951]
["bitfinex-derivatives","BTCF0:USTF0",1748452554676,0.0312,107790.0,107780.0,2.92863951]
["bitfinex-derivatives","BTCF0:USTF0",1748452555780,0.0312,107790.0,107780.0,2.92901129]
["bitfinex-derivatives","BTCF0:USTF0",1748452557472,0.0312,107790.0,107780.0,3.01310761]
["bitfinex-derivatives","BTCF0:USTF0",1748452557870,0.0312,107790.0,107780.0,3.07180838]
["bitfinex-derivatives","BTCF0:USTF0",1748452558868,0.0312,107790.0,107780.0,3.26426717]
["bitfinex-derivatives","BTCF0:USTF0",1748452559177,0.0312,107790.0,107780.0,3.07180838]
["bitfinex-derivatives","BTCF0:USTF0",1748452559366,0.0312,107790.0,107780.0,2.95264838]
["bitfinex-derivatives","BTCF0:USTF0",1748452559565,0.0312,107790.0,107780.0,2.8379466]
["bitfinex-derivatives","BTCF0:USTF0",1748452559773,0.22365879,107790.0,107780.0,2.8379466]
["bitfinex-derivatives","BTCF0:USTF0",1748452560678,0.22365879,107790.0,107780.0,2.6279466]
["bitfinex-derivatives","BTCF0:USTF0",1748452561069,0.0312,107790.0,107780.0,2.6279466]
["bitfinex-derivatives","BTCF0:USTF0",1748452564582,0.0312,107790.0,107780.0,2.54385028]
["bitfinex-derivatives","BTCF0:USTF0",1748452565583,0.0312,107790.0,107780.0,2.65388738]
["bitfinex-derivatives","BTCF0:USTF0",1748452566176,0.0312,107790.0,107780.0,2.72465134]
["bitfinex-derivatives","BTCF0:USTF0",1748452567278,0.0312,107790.0,107780.0,2.94465134]
["bitfinex-derivatives","BTCF0:USTF0",1748452567481,0.0312,107790.0,107780.0,2.9892829]
["bitfinex-derivatives","BTCF0:USTF0",1748452568388,0.0312,107790.0,107780.0,2.91851894]
["bitfinex-derivatives","BTCF0:USTF0",1748452570787,0.0312,107790.0,107780.0,2.94485066]
["bitfinex-derivatives","BTCF0:USTF0",1748452570983,0.0312,107790.0,107780.0,3.13730945]
["bitfinex-derivatives","BTCF0:USTF0",1748452572482,0.0312,107790.0,107780.0,3.18196985]
["bitfinex-derivatives","BTCF0:USTF0",1748452573379,0.0312,107790.0,107780.0,3.11100657]
["bitfinex-derivatives","BTCF0:USTF0",1748452574789,0.0312,107790.0,107780.0,2.91854778]
["bitfinex-derivatives","BTCF0:USTF0",1748452575086,0.0312,107790.0,107780.0,2.76385028]
["bitfinex-derivatives","BTCF0:USTF0",1748452575779,0.20782747,107800.0,107790.0,0.1854821]
["bitfinex-derivatives","BTCF0:USTF0",1748452575976,0.69080747,107800.0,107790.0,1.04349486]
["bitfinex-derivatives","BTCF0:USTF0",1748452576189,0.69080747,107800.0,107790.0,0.68269486]
["bitfinex-derivatives","BTCF0:USTF0",1748452576387,0.88326626,107800.0,107790.0,2.18269486]
["bitfinex-derivatives","BTCF0:USTF0",1748452577693,0.88326626,107800.0,107790.0,2.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1748452577896,0.88426626,107800.0,107790.0,2.1945249]
["bitfinex-derivatives","BTCF0:USTF0",1748452578189,0.88526626,107800.0,107790.0,2.16820975]
["bitfinex-derivatives","BTCF0:USTF0",1748452578891,0.88526294,107800.0,107790.0,2.17098936]
["bitfinex-derivatives","BTCF0:USTF0",1748452580091,0.88526294,107800.0,107790.0,2.24195581]
["bitfinex-derivatives","BTCF0:USTF0",1748452580290,0.88526294,107800.0,107790.0,2.17098936]
["bitfinex-derivatives","BTCF0:USTF0",1748452580589,0.88526294,107800.0,107790.0,2.18547096]
["bitfinex-derivatives","BTCF0:USTF0",1748452581996,1.07702199,107800.0,107790.0,2.18547096]
["bitfinex-derivatives","BTCF0:USTF0",1748452583190,1.28353736,107800.0,107790.0,2.18547096]
["bitfinex-derivatives","BTCF0:USTF0",1748452583398,1.32702176,107800.0,107790.0,2.18547096]
["bitfinex-derivatives","BTCF0:USTF0",1748452584496,1.32702176,107800.0,107790.0,2.37757988]
["bitfinex-derivatives","BTCF0:USTF0",1748452584693,1.32702176,107800.0,107790.0,2.38940756]
["bitfinex-derivatives","BTCF0:USTF0",1748452584987,1.32702176,107800.0,107790.0,2.43406433]
["bitfinex-derivatives","BTCF0:USTF0",1748452586985,1.62735031,107800.0,107790.0,0.65467497]
["bitfinex-derivatives","BTCF0:USTF0",1748452587188,1.97249564,107800.0,107790.0,0.56707259]
["bitfinex-derivatives","BTCF0:USTF0",1748452587389,1.43524139,107800.0,107790.0,0.56707259]
["bitfinex-derivatives","BTCF0:USTF0",1748452587587,1.24977649,107800.0,107790.0,0.56707259]
["bitfinex-derivatives","BTCF0:USTF0",1748452587789,1.97241564,107800.0,107790.0,0.56707259]
["bitfinex-derivatives","BTCF0:USTF0",1748452587988,1.88576139,107800.0,107790.0,0.56719259]
["bitfinex-derivatives","BTCF0:USTF0",1748452588190,1.43524139,107800.0,107790.0,0.5102821]
["bitfinex-derivatives","BTCF0:USTF0",1748452588392,1.58679074,107800.0,107790.0,0.5102821]
["bitfinex-derivatives","BTCF0:USTF0",1748452588591,1.45005649,107800.0,107790.0,0.5102821]
["bitfinex-derivatives","BTCF0:USTF0",1748452588786,0.99977649,107800.0,107790.0,0.5102821]
["bitfinex-derivatives","BTCF0:USTF0",1748452588998,1.45001649,107800.0,107790.0,0.51065388]
["bitfinex-derivatives","BTCF0:USTF0",1748452589601,1.44985649,107800.0,107790.0,0.51065388]
["bitfinex-derivatives","BTCF0:USTF0",1748452589902,1.53651074,107800.0,107790.0,0.7027628]
["bitfinex-derivatives","BTCF0:USTF0",1748452590403,1.08643074,107800.0,107790.0,0.7027628]
["bitfinex-derivatives","BTCF0:USTF0",1748452590600,1.53627074,107800.0,107790.0,0.77372888]
["bitfinex-derivatives","BTCF0:USTF0",1748452590903,1.34416182,107800.0,107790.0,0.76185217]
["bitfinex-derivatives","BTCF0:USTF0",1748452591597,0.80766757,107800.0,107790.0,0.76185217]
["bitfinex-derivatives","BTCF0:USTF0",1748452591799,1.25718757,107800.0,107790.0,0.76185217]
["bitfinex-derivatives","BTCF0:USTF0",1748452592193,1.30062871,107800.0,107790.0,0.76185217]
["bitfinex-derivatives","BTCF0:USTF0",1748452592593,1.03657361,107800.0,107790.0,0.7027628]
["bitfinex-derivatives","BTCF0:USTF0",1748452592993,1.03657361,107800.0,107790.0,0.76184275]
["bitfinex-derivatives","BTCF0:USTF0",1748452592994,1.48597361,107800.0,107790.0,0.76184275]
["bitfinex-derivatives","BTCF0:USTF0",1748452593193,1.22868253,107800.0,107790.0,0.76184275]
["bitfinex-derivatives","BTCF0:USTF0",1748452593398,1.67800253,107800.0,107790.0,0.76184275]
["bitfinex-derivatives","BTCF0:USTF0",1748452593595,1.48585361,107800.0,107790.0,0.76184275]
["bitfinex-derivatives","BTCF0:USTF0",1748452593892,1.48577361,107800.0,107790.0,0.7027628]
["bitfinex-derivatives","BTCF0:USTF0",1748452594203,1.03657361,107800.0,107790.0,0.7027628]
["bitfinex-derivatives","BTCF0:USTF0",1748452594403,1.48561361,107800.0,107790.0,0.7027628]
["bitfinex-derivatives","BTCF0:USTF0",1748452594607,1.48553361,107800.0,107790.0,0.76183645]
["bitfinex-derivatives","BTCF0:USTF0",1748452595705,1.44209247,107800.0,107790.0,0.7027628]
["bitfinex-derivatives","BTCF0:USTF0",1748452596397,1.44209247,107800.0,107790.0,0.7342628]
["bitfinex-derivatives","BTCF0:USTF0",1748452596603,1.63420139,107800.0,107790.0,0.54215388]
["bitfinex-derivatives","BTCF0:USTF0",1748452596798,1.18524139,107800.0,107790.0,0.7342628]
["bitfinex-derivatives","BTCF0:USTF0",1748452596992,1.63376139,107800.0,107790.0,0.7342628]
["bitfinex-derivatives","BTCF0:USTF0",1748452597196,1.63376139,107800.0,107790.0,0.54215388]
["bitfinex-derivatives","BTCF0:USTF0",1748452597395,1.18524139,107800.0,107790.0,0.54215388]
["bitfinex-derivatives","BTCF0:USTF0",1748452597594,1.63368139,107800.0,107790.0,0.54215388]
["bitfinex-derivatives","BTCF0:USTF0",1748452597806,1.63368139,107800.0,107790.0,0.7342628]
["bitfinex-derivatives","BTCF0:USTF0",1748452598304,1.18524139,107800.0,107790.0,0.7342628]
["bitfinex-derivatives","BTCF0:USTF0",1748452598511,1.67695127,107800.0,107790.0,0.7342628]
["bitfinex-derivatives","BTCF0:USTF0",1748452598900,1.67695127,107800.0,107790.0,0.79333645]
["bitfinex-derivatives","BTCF0:USTF0",1748452599102,1.48484235,107800.0,107790.0,0.79333645]
["bitfinex-derivatives","BTCF0:USTF0",1748452599303,1.4848424,107800.0,107790.0,0.79333645]
["bitfinex-derivatives","BTCF0:USTF0",1748452599903,1.4846424,107800.0,107790.0,0.79333645]
["bitfinex-derivatives","BTCF0:USTF0",1748452600100,1.4845624,107800.0,107790.0,0.79333645]
["bitfinex-derivatives","BTCF0:USTF0",1748452600611,1.03656245,107800.0,107790.0,0.79333645]
["bitfinex-derivatives","BTCF0:USTF0",1748452600819,1.48440245,107800.0,107790.0,0.79333645]
["bitfinex-derivatives","BTCF0:USTF0",1748452601004,1.48440245,107800.0,107790.0,0.7342628]
["bitfinex-derivatives","BTCF0:USTF0",1748452601200,1.03656245,107800.0,107790.0,0.7342628]
["bitfinex-derivatives","BTCF0:USTF0",1748452601406,0.84445353,107800.0,107790.0,0.79117329]
["bitfinex-derivatives","BTCF0:USTF0",1748452601612,0.81969755,107800.0,107790.0,0.85023774]
["bitfinex-derivatives","BTCF0:USTF0",1748452601808,1.20945842,107800.0,107790.0,0.85023774]
["bitfinex-derivatives","BTCF0:USTF0",1748452602002,1.20945842,107800.0,107790.0,0.85023715]
["bitfinex-derivatives","BTCF0:USTF0",1748452602213,0.5368695,107800.0,107790.0,0.85023715]
["bitfinex-derivatives","BTCF0:USTF0",1748452602410,0.10213952,107800.0,107790.0,1.68041875]
["bitfinex-derivatives","BTCF0:USTF0",1748452602609,0.54965952,107800.0,107790.0,1.62350826]
["bitfinex-derivatives","BTCF0:USTF0",1748452603205,0.10213952,107800.0,107790.0,1.41949242]
["bitfinex-derivatives","BTCF0:USTF0",1748452603520,0.54945952,107800.0,107790.0,1.61160134]
["bitfinex-derivatives","BTCF0:USTF0",1748452604003,0.54945952,107800.0,107790.0,1.41943937]
["bitfinex-derivatives","BTCF0:USTF0",1748452604911,0.54945952,107800.0,107790.0,1.43234629]
["bitfinex-derivatives","BTCF0:USTF0",1748452604912,0.54845952,107800.0,107790.0,1.43234629]
["bitfinex-derivatives","BTCF0:USTF0",1748452605113,0.54845952,107800.0,107790.0,1.62440216]
["bitfinex-derivatives","BTCF0:USTF0",1748452605313,0.54745952,107800.0,107790.0,1.59802493]
["bitfinex-derivatives","BTCF0:USTF0",1748452605513,0.54745952,107800.0,107790.0,1.59902493]
["bitfinex-derivatives","BTCF0:USTF0",1748452605716,0.54845952,107800.0,107790.0,1.59802493]
["bitfinex-derivatives","BTCF0:USTF0",1748452605917,0.54845952,107800.0,107790.0,1.59702493]
["bitfinex-derivatives","BTCF0:USTF0",1748452607019,0.54765952,107800.0,107790.0,1.53791966]
["bitfinex-derivatives","BTCF0:USTF0",1748452608320,0.54633952,107800.0,107790.0,1.53891966]
["bitfinex-derivatives","BTCF0:USTF0",1748452608616,0.54633952,107800.0,107790.0,1.53991966]
["bitfinex-derivatives","BTCF0:USTF0",1748452609015,0.54633952,107800.0,107790.0,1.58449204]
["bitfinex-derivatives","BTCF0:USTF0",1748452609211,0.54633952,107800.0,107790.0,1.62587524]
["bitfinex-derivatives","BTCF0:USTF0",1748452609412,0.54633952,107800.0,107790.0,1.53991966]
["bitfinex-derivatives","BTCF0:USTF0",1748452609815,0.10013952,107800.0,107790.0,1.53991966]
["bitfinex-derivatives","BTCF0:USTF0",1748452610019,0.10013952,107800.0,107790.0,1.43398159]
["bitfinex-derivatives","BTCF0:USTF0",1748452610020,0.54593952,107800.0,107790.0,1.43398159]
["bitfinex-derivatives","BTCF0:USTF0",1748452610419,0.54593952,107800.0,107790.0,1.40769137]
["bitfinex-derivatives","BTCF0:USTF0",1748452610604,0.54593952,107800.0,107790.0,1.51772847]
["bitfinex-derivatives","BTCF0:USTF0",1748452610920,0.63593952,107800.0,107790.0,1.51772847]
["bitfinex-derivatives","BTCF0:USTF0",1748452611322,0.63593952,107800.0,107790.0,1.3256726]
["bitfinex-derivatives","BTCF0:USTF0",1748452611526,0.63593952,107800.0,107790.0,1.51772847]
["bitfinex-derivatives","BTCF0:USTF0",1748452612216,0.63593952,107800.0,107790.0,1.40769137]
["bitfinex-derivatives","BTCF0:USTF0",1748452612716,1.37426029,107800.0,107790.0,0.92667767]
["bitfinex-derivatives","BTCF0:USTF0",1748452613025,1.51279539,107800.0,107790.0,0.72668214]
["bitfinex-derivatives","BTCF0:USTF0",1748452613212,1.51219539,107800.0,107790.0,0.64056434]
["bitfinex-derivatives","BTCF0:USTF0",1748452613416,1.51219539,107800.0,107790.0,0.64044434]
["bitfinex-derivatives","BTCF0:USTF0",1748452613623,1.32013952,107800.0,107790.0,0.64056631]
["bitfinex-derivatives","BTCF0:USTF0",1748452613920,1.36353174,107800.0,107790.0,0.58316769]
["bitfinex-derivatives","BTCF0:USTF0",1748452614218,1.36453174,107800.0,107790.0,0.58216769]
["bitfinex-derivatives","BTCF0:USTF0",1748452614416,1.55658761,107800.0,107790.0,0.58204769]
["bitfinex-derivatives","BTCF0:USTF0",1748452614723,1.55658761,107800.0,107790.0,0.58216769]
["bitfinex-derivatives","BTCF0:USTF0",1748452616123,1.55658761,107800.0,107790.0,0.59296266]
["bitfinex-derivatives","BTCF0:USTF0",1748452616326,1.55658761,107800.0,107790.0,0.52215388]
["bitfinex-derivatives","BTCF0:USTF0",1748452616628,1.55658761,107800.0,107790.0,0.59296266]
["bitfinex-derivatives","BTCF0:USTF0",1748452617725,1.55659028,107800.0,107790.0,0.52215388]
["bitfinex-derivatives","BTCF0:USTF0",1748452618023,1.55563028,107800.0,107790.0,0.52215388]
["bitfinex-derivatives","BTCF0:USTF0",1748452619512,1.51223539,107800.0,107790.0,0.65036133]
["bitfinex-derivatives","BTCF0:USTF0",1748452619918,1.15143539,107800.0,107790.0,0.65036133]
["bitfinex-derivatives","BTCF0:USTF0",1748452620120,1.51223539,107800.0,107790.0,0.65036133]
["bitfinex-derivatives","BTCF0:USTF0",1748452620732,1.32017952,107800.0,107790.0,0.65036133]
["bitfinex-derivatives","BTCF0:USTF0",1748452620926,1.30223539,107800.0,107790.0,0.57955255]
["bitfinex-derivatives","BTCF0:USTF0",1748452621717,1.34563028,107800.0,107790.0,0.57955255]
["bitfinex-derivatives","BTCF0:USTF0",1748452622124,1.53110123,107800.0,107790.0,0.57955255]
["bitfinex-derivatives","BTCF0:USTF0",1748452622322,1.34563633,107800.0,107790.0,0.54805255]
["bitfinex-derivatives","BTCF0:USTF0",1748452622622,0.90139633,107800.0,107790.0,0.54805255]
["bitfinex-derivatives","BTCF0:USTF0",1748452622815,1.34487633,107800.0,107790.0,0.54805255]
["bitfinex-derivatives","BTCF0:USTF0",1748452623215,0.90139633,107800.0,107790.0,0.54805255]
["bitfinex-derivatives","BTCF0:USTF0",1748452623429,1.34475633,107800.0,107790.0,0.54805255]
["bitfinex-derivatives","BTCF0:USTF0",1748452623924,0.90139633,107800.0,107790.0,0.54805255]
["bitfinex-derivatives","BTCF0:USTF0",1748452624226,1.34463633,107800.0,107790.0,0.54805255]
["bitfinex-derivatives","BTCF0:USTF0",1748452624627,1.34463633,107800.0,107790.0,0.58025255]
["bitfinex-derivatives","BTCF0:USTF0",1748452624813,1.53010123,107800.0,107790.0,0.58025255]
["bitfinex-derivatives","BTCF0:USTF0",1748452625013,1.34463633,107800.0,107790.0,0.58025255]
["bitfinex-derivatives","BTCF0:USTF0",1748452625215,1.34463633,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452626219,1.30123539,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452626422,1.34464422,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452627922,1.53010912,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452628523,1.34464422,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452628721,1.53010912,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452629925,1.34464422,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452630132,1.53010912,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452630626,1.48670029,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452630826,1.53011747,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452632922,1.08687747,107800.0,107790.0,0.63928032]
["bitfinex-derivatives","BTCF0:USTF0",1748452633129,1.49877747,107800.0,107790.0,0.58025255]
["bitfinex-derivatives","BTCF0:USTF0",1748452633327,1.52877747,107800.0,107790.0,0.58025255]
["bitfinex-derivatives","BTCF0:USTF0",1748452633823,1.52877747,107800.0,107790.0,0.65106133]
["bitfinex-derivatives","BTCF0:USTF0",1748452634035,1.52882675,107800.0,107790.0,0.84316648]
["bitfinex-derivatives","BTCF0:USTF0",1748452634729,1.3367216,107800.0,107790.0,0.84316648]
["bitfinex-derivatives","BTCF0:USTF0",1748452635034,1.72093487,107800.0,107790.0,0.65106133]
["bitfinex-derivatives","BTCF0:USTF0",1748452636235,1.72093487,107800.0,107790.0,0.63930584]
["bitfinex-derivatives","BTCF0:USTF0",1748452636236,1.22672457,107800.0,107790.0,0.63930584]
["bitfinex-derivatives","BTCF0:USTF0",1748452636422,1.61093487,107800.0,107790.0,0.83141099]
["bitfinex-derivatives","BTCF0:USTF0",1748452638032,0.53835967,107800.0,107790.0,0.83141099]
["bitfinex-derivatives","BTCF0:USTF0",1748452638333,0.94735967,107800.0,107790.0,1.06316648]
["bitfinex-derivatives","BTCF0:USTF0",1748452638624,0.90393952,107800.0,107790.0,1.14928428]
["bitfinex-derivatives","BTCF0:USTF0",1748452639225,1.09604467,107800.0,107790.0,1.14928428]
["bitfinex-derivatives","BTCF0:USTF0",1748452639427,0.90393952,107800.0,107790.0,1.09188561]
["bitfinex-derivatives","BTCF0:USTF0",1748452640014,0.90393952,107800.0,107790.0,1.09185355]
["bitfinex-derivatives","BTCF0:USTF0",1748452641021,0.93513952,107800.0,107790.0,1.09185355]
["bitfinex-derivatives","BTCF0:USTF0",1748452642123,0.57433952,107800.0,107790.0,1.13650215]
["bitfinex-derivatives","BTCF0:USTF0",1748452642529,0.54313952,107800.0,107790.0,1.06569337]
["bitfinex-derivatives","BTCF0:USTF0",1748452643831,0.54313952,107800.0,107790.0,1.08013974]
["bitfinex-derivatives","BTCF0:USTF0",1748452644828,0.57463952,107800.0,107790.0,1.08013974]
["bitfinex-derivatives","BTCF0:USTF0",1748452645232,0.57463952,107800.0,107790.0,1.08001974]
["bitfinex-derivatives","BTCF0:USTF0",1748452645731,0.13263952,107800.0,107790.0,1.08001974]
["bitfinex-derivatives","BTCF0:USTF0",1748452645936,0.10113952,107800.0,107790.0,1.27209283]
["bitfinex-derivatives","BTCF0:USTF0",1748452646128,0.54309952,107800.0,107790.0,1.27209283]
["bitfinex-derivatives","BTCF0:USTF0",1748452646334,0.54309952,107800.0,107790.0,1.08001974]
["bitfinex-derivatives","BTCF0:USTF0",1748452647017,0.93539952,107800.0,107790.0,0.86001974]
["bitfinex-derivatives","BTCF0:USTF0",1748452647225,0.96579952,107800.0,107790.0,0.66794665]
["bitfinex-derivatives","BTCF0:USTF0",1748452647530,0.96579952,107800.0,107790.0,0.66806665]
["bitfinex-derivatives","BTCF0:USTF0",1748452648137,1.34233751,107800.0,107790.0,0.63586665]
["bitfinex-derivatives","BTCF0:USTF0",1748452648322,1.20031617,107800.0,107790.0,0.63574665]
["bitfinex-derivatives","BTCF0:USTF0",1748452648723,1.00824308,107800.0,107790.0,0.69330839]
["bitfinex-derivatives","BTCF0:USTF0",1748452648920,0.56628308,107800.0,107790.0,0.69330839]
["bitfinex-derivatives","BTCF0:USTF0",1748452649131,1.00824308,107800.0,107790.0,0.70524738]
["bitfinex-derivatives","BTCF0:USTF0",1748452650241,1.00824308,107800.0,107790.0,0.92892047]
["bitfinex-derivatives","BTCF0:USTF0",1748452651438,1.00824308,107800.0,107790.0,0.73684738]
["bitfinex-derivatives","BTCF0:USTF0",1748452651635,1.00824308,107800.0,107790.0,0.87135873]
["bitfinex-derivatives","BTCF0:USTF0",1748452651636,0.96479952,107800.0,107790.0,0.87135873]
["bitfinex-derivatives","BTCF0:USTF0",1748452651838,0.96479952,107800.0,107790.0,0.87123873]
["bitfinex-derivatives","BTCF0:USTF0",1748452652034,0.96479952,107800.0,107790.0,0.87135873]
["bitfinex-derivatives","BTCF0:USTF0",1748452652540,0.96479952,107800.0,107790.0,0.67928564]
["bitfinex-derivatives","BTCF0:USTF0",1748452653028,0.96479952,107800.0,107790.0,0.72392179]
["bitfinex-derivatives","BTCF0:USTF0",1748452654347,0.96475952,107800.0,107790.0,0.91599488]
["bitfinex-derivatives","BTCF0:USTF0",1748452655041,0.96475952,107800.0,107790.0,0.87135873]
["bitfinex-derivatives","BTCF0:USTF0",1748452655239,0.46093952,107800.0,107790.0,0.89135873]
["bitfinex-derivatives","BTCF0:USTF0",1748452655546,0.54205952,107800.0,107790.0,0.93599264]
["bitfinex-derivatives","BTCF0:USTF0",1748452655731,0.54205952,107800.0,107790.0,0.84987484]
["bitfinex-derivatives","BTCF0:USTF0",1748452656038,0.54205952,107800.0,107790.0,0.8916684]
["bitfinex-derivatives","BTCF0:USTF0",1748452656237,0.10013952,107800.0,107790.0,1.2524684]
["bitfinex-derivatives","BTCF0:USTF0",1748452656438,0.54205952,107800.0,107790.0,1.16604093]
["bitfinex-derivatives","BTCF0:USTF0",1748452656635,0.54205952,107800.0,107790.0,0.80524093]
["bitfinex-derivatives","BTCF0:USTF0",1748452656835,0.54205952,107800.0,107790.0,1.16604093]
["bitfinex-derivatives","BTCF0:USTF0",1748452657242,0.54205952,107800.0,107790.0,0.80524093]
["bitfinex-derivatives","BTCF0:USTF0",1748452657437,0.54205952,107800.0,107790.0,1.16604093]
["bitfinex-derivatives","BTCF0:USTF0",1748452657653,0.57295952,107800.0,107790.0,1.16704093]
["bitfinex-derivatives","BTCF0:USTF0",1748452658036,0.57295952,107800.0,107790.0,1.16804093]
["bitfinex-derivatives","BTCF0:USTF0",1748452658347,0.13103952,107800.0,107790.0,1.16804093]
["bitfinex-derivatives","BTCF0:USTF0",1748452658539,0.57295952,107800.0,107790.0,1.16804093]
["bitfinex-derivatives","BTCF0:USTF0",1748452659037,0.57291952,107800.0,107790.0,1.16804093]
["bitfinex-derivatives","BTCF0:USTF0",1748452659245,0.57291952,107800.0,107790.0,1.24262415]
["bitfinex-derivatives","BTCF0:USTF0",1748452659741,0.54201952,107800.0,107790.0,1.25179014]
["bitfinex-derivatives","BTCF0:USTF0",1748452660040,0.04796362,107800.0,107790.0,1.8679676]
["bitfinex-derivatives","BTCF0:USTF0",1748452660431,2e-08,107800.0,107790.0,1.8679676]
["bitfinex-derivatives","BTCF0:USTF0",1748452660643,2e-08,107800.0,107790.0,1.84169185]
["bitfinex-derivatives","BTCF0:USTF0",1748452660933,2e-08,107800.0,107790.0,1.9489627]
["bitfinex-derivatives","BTCF0:USTF0",1748452661133,0.47468,107810.0,107800.0,0.1854655]
["bitfinex-derivatives","BTCF0:USTF0",1748452661334,0.47468,107810.0,107800.0,1.162613]
["bitfinex-derivatives","BTCF0:USTF0",1748452661644,0.47468,107810.0,107800.0,1.05692306]
["bitfinex-derivatives","BTCF0:USTF0",1748452661849,0.47468,107810.0,107800.0,1.24899615]
["bitfinex-derivatives","BTCF0:USTF0",1748452662139,0.47468,107810.0,107800.0,1.4409802]
["bitfinex-derivatives","BTCF0:USTF0",1748452663643,0.0328,107810.0,107800.0,1.4409802]
["bitfinex-derivatives","BTCF0:USTF0",1748452663842,0.47464,107810.0,107800.0,1.4409802]
["bitfinex-derivatives","BTCF0:USTF0",1748452664150,0.47464,107810.0,107800.0,1.25173607]
["bitfinex-derivatives","BTCF0:USTF0",1748452666035,0.1188848,107820.0,107810.0,0.1854486]
["bitfinex-derivatives","BTCF0:USTF0",1748452666235,0.5928248,107820.0,107810.0,0.5956189]
["bitfinex-derivatives","BTCF0:USTF0",1748452666634,0.57894838,107820.0,107810.0,0.84668398]
["bitfinex-derivatives","BTCF0:USTF0",1748452666833,0.13710838,107820.0,107810.0,0.89668398]
["bitfinex-derivatives","BTCF0:USTF0",1748452667043,0.5355,107820.0,107810.0,0.99490947]
["bitfinex-derivatives","BTCF0:USTF0",1748452667241,0.5395,107820.0,107810.0,0.99490947]
["bitfinex-derivatives","BTCF0:USTF0",1748452667445,0.5395,107820.0,107810.0,0.99528125]
["bitfinex-derivatives","BTCF0:USTF0",1748452667748,0.0957,107820.0,107810.0,0.95528125]
["bitfinex-derivatives","BTCF0:USTF0",1748452668050,0.0321,107820.0,107810.0,0.95528125]
["bitfinex-derivatives","BTCF0:USTF0",1748452668254,0.0321,107820.0,107810.0,1.31608125]
["bitfinex-derivatives","BTCF0:USTF0",1748452668547,0.0321,107820.0,107810.0,1.31619033]
["bitfinex-derivatives","BTCF0:USTF0",1748452668746,0.064,107820.0,107810.0,1.31619033]
["bitfinex-derivatives","BTCF0:USTF0",1748452668943,0.064,107820.0,107810.0,1.30433241]
["bitfinex-derivatives","BTCF0:USTF0",1748452670044,0.4739,107820.0,107810.0,1.30433241]
["bitfinex-derivatives","BTCF0:USTF0",1748452670239,0.4739,107820.0,107810.0,1.24665303]
["bitfinex-derivatives","BTCF0:USTF0",1748452671053,0.47386,107820.0,107810.0,1.24665303]
["bitfinex-derivatives","BTCF0:USTF0",1748452671747,0.50496,107820.0,107810.0,1.3043088]
["bitfinex-derivatives","BTCF0:USTF0",1748452673543,0.0632,107820.0,107810.0,1.3043088]
["bitfinex-derivatives","BTCF0:USTF0",1748452673852,0.47386,107820.0,107810.0,3.1043088]
["bitfinex-derivatives","BTCF0:USTF0",1748452674048,0.47386,107820.0,107810.0,3.04529231]
["bitfinex-derivatives","BTCF0:USTF0",1748452674236,0.47382,107820.0,107810.0,3.10529231]
["bitfinex-derivatives","BTCF0:USTF0",1748452674437,0.47382,107820.0,107810.0,3.04763654]
["bitfinex-derivatives","BTCF0:USTF0",1748452674843,0.47382,107820.0,107810.0,2.71763654]
["bitfinex-derivatives","BTCF0:USTF0",1748452675039,0.0784636,107830.0,107820.0,0.1854316]
["bitfinex-derivatives","BTCF0:USTF0",1748452675245,0.5507836,107830.0,107820.0,0.8596793]
["bitfinex-derivatives","BTCF0:USTF0",1748452675644,0.0949,107830.0,107820.0,1.2204793]
["bitfinex-derivatives","BTCF0:USTF0",1748452675849,0.47232,107830.0,107820.0,1.2204793]
["bitfinex-derivatives","BTCF0:USTF0",1748452676249,0.0306,107830.0,107820.0,1.2204793]
["bitfinex-derivatives","BTCF0:USTF0",1748452676450,0.47232,107830.0,107820.0,1.2204793]
["bitfinex-derivatives","BTCF0:USTF0",1748452676845,0.47232,107830.0,107820.0,1.30686245]
["bitfinex-derivatives","BTCF0:USTF0",1748452677153,0.0306,107830.0,107820.0,1.2204793]
["bitfinex-derivatives","BTCF0:USTF0",1748452677354,0.47232,107830.0,107820.0,1.2204793]
["bitfinex-derivatives","BTCF0:USTF0",1748452677543,0.47232,107830.0,107820.0,1.29844629]
["bitfinex-derivatives","BTCF0:USTF0",1748452677741,0.47232,107830.0,107820.0,1.4904793]
["bitfinex-derivatives","BTCF0:USTF0",1748452678154,0.47232,107830.0,107820.0,1.43150332]
["bitfinex-derivatives","BTCF0:USTF0",1748452678452,0.47228,107830.0,107820.0,1.57683579]
["bitfinex-derivatives","BTCF0:USTF0",1748452678656,0.0306,107830.0,107820.0,1.7688688]
["bitfinex-derivatives","BTCF0:USTF0",1748452678949,0.36219252,107840.0,107830.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1748452678950,0.37608656,107840.0,107830.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1748452679153,1.21096656,107840.0,107830.0,2.24585448]
["bitfinex-derivatives","BTCF0:USTF0",1748452680043,1.21096656,107840.0,107830.0,2.24863448]
["bitfinex-derivatives","BTCF0:USTF0",1748452680245,0.77128656,107840.0,107830.0,2.27933448]
["bitfinex-derivatives","BTCF0:USTF0",1748452680443,0.85416656,107840.0,107830.0,2.27933448]
["bitfinex-derivatives","BTCF0:USTF0",1748452680657,0.11518656,107840.0,107830.0,2.6990838]
["bitfinex-derivatives","BTCF0:USTF0",1748452680856,0.11518656,107840.0,107830.0,2.74013448]
["bitfinex-derivatives","BTCF0:USTF0",1748452680857,0.54297252,107840.0,107830.0,2.74013448]
["bitfinex-derivatives","BTCF0:USTF0",1748452681357,0.10129252,107840.0,107830.0,2.74013448]
["bitfinex-derivatives","BTCF0:USTF0",1748452681553,0.47943252,107840.0,107830.0,2.74013448]
["bitfinex-derivatives","BTCF0:USTF0",1748452681944,0.51173252,107840.0,107830.0,2.54810147]
["bitfinex-derivatives","BTCF0:USTF0",1748452682143,0.10219252,107840.0,107830.0,2.74013448]
["bitfinex-derivatives","BTCF0:USTF0",1748452682344,0.54383252,107840.0,107830.0,2.74013448]
["bitfinex-derivatives","BTCF0:USTF0",1748452682543,0.10219252,107840.0,107830.0,2.74013448]
["bitfinex-derivatives","BTCF0:USTF0",1748452682752,0.54383252,107840.0,107830.0,2.74013448]
["bitfinex-derivatives","BTCF0:USTF0",1748452683054,0.54183252,107840.0,107830.0,2.74013448]
["bitfinex-derivatives","BTCF0:USTF0",1748452683653,0.54183252,107840.0,107830.0,2.18730147]
["bitfinex-derivatives","BTCF0:USTF0",1748452683847,0.54183252,107840.0,107830.0,2.37933448]
["bitfinex-derivatives","BTCF0:USTF0",1748452684254,0.53983252,107840.0,107830.0,2.37933448]
["bitfinex-derivatives","BTCF0:USTF0",1748452684450,0.53983252,107840.0,107830.0,2.43826416]
["bitfinex-derivatives","BTCF0:USTF0",1748452685153,0.53975252,107840.0,107830.0,2.43826416]
["bitfinex-derivatives","BTCF0:USTF0",1748452686253,0.09819252,107840.0,107830.0,2.43826416]
["bitfinex-derivatives","BTCF0:USTF0",1748452686455,0.53975252,107840.0,107830.0,2.43826416]
["bitfinex-derivatives","BTCF0:USTF0",1748452688158,0.53836,107840.0,107830.0,2.43826416]
["bitfinex-derivatives","BTCF0:USTF0",1748452688351,0.53836,107840.0,107830.0,2.24623115]
["bitfinex-derivatives","BTCF0:USTF0",1748452688661,0.53836,107840.0,107830.0,2.43826416]
["bitfinex-derivatives","BTCF0:USTF0",1748452690849,0.53832,107840.0,107830.0,2.43826416]
["bitfinex-derivatives","BTCF0:USTF0",1748452692161,0.53832,107840.0,107830.0,2.4381901]
["bitfinex-derivatives","BTCF0:USTF0",1748452692350,0.0968,107840.0,107830.0,2.4381901]
["bitfinex-derivatives","BTCF0:USTF0",1748452692668,0.53828,107840.0,107830.0,2.4381901]
["bitfinex-derivatives","BTCF0:USTF0",1748452693653,0.53828,107840.0,107830.0,2.46564357]
["bitfinex-derivatives","BTCF0:USTF0",1748452694555,0.53828,107840.0,107830.0,2.27368462]
["bitfinex-derivatives","BTCF0:USTF0",1748452694753,0.53828,107840.0,107830.0,2.46564357]
["bitfinex-derivatives","BTCF0:USTF0",1748452695455,0.53828,107840.0,107830.0,2.53651798]
["bitfinex-derivatives","BTCF0:USTF0",1748452696650,0.0968,107840.0,107830.0,2.53651798]
["bitfinex-derivatives","BTCF0:USTF0",1748452696859,0.47384,107840.0,107830.0,2.53651798]
["bitfinex-derivatives","BTCF0:USTF0",1748452697549,0.77918968,107850.0,107840.0,0.1853976]
["bitfinex-derivatives","BTCF0:USTF0",1748452697750,1.25282968,107850.0,107840.0,0.80425744]
["bitfinex-derivatives","BTCF0:USTF0",1748452697959,1.25282968,107850.0,107840.0,0.86785744]
["bitfinex-derivatives","BTCF0:USTF0",1748452698161,0.81138968,107850.0,107840.0,0.86785744]
["bitfinex-derivatives","BTCF0:USTF0",1748452698659,1.25282968,107850.0,107840.0,0.86785744]
["bitfinex-derivatives","BTCF0:USTF0",1748452698864,1.25482968,107850.0,107840.0,0.86785744]
["bitfinex-derivatives","BTCF0:USTF0",1748452699162,1.25682968,107850.0,107840.0,0.86785744]
["bitfinex-derivatives","BTCF0:USTF0",1748452699358,1.25682968,107850.0,107840.0,0.80886362]
["bitfinex-derivatives","BTCF0:USTF0",1748452699661,1.25685089,107850.0,107840.0,0.80886362]
["bitfinex-derivatives","BTCF0:USTF0",1748452699863,1.25685089,107850.0,107840.0,0.81164362]
["bitfinex-derivatives","BTCF0:USTF0",1748452700361,1.25685089,107850.0,107840.0,0.8120154]
["bitfinex-derivatives","BTCF0:USTF0",1748452701656,1.44880984,107850.0,107840.0,0.8120154]
["bitfinex-derivatives","BTCF0:USTF0",1748452702252,1.25685089,107850.0,107840.0,0.87100922]
["bitfinex-derivatives","BTCF0:USTF0",1748452702453,1.08796984,107850.0,107840.0,1.23180922]
["bitfinex-derivatives","BTCF0:USTF0",1748452702868,0.64656984,107850.0,107840.0,1.23180922]
["bitfinex-derivatives","BTCF0:USTF0",1748452703047,0.79062984,107850.0,107840.0,1.23180922]
["bitfinex-derivatives","BTCF0:USTF0",1748452703255,0.79062984,107850.0,107840.0,1.1728154]
["bitfinex-derivatives","BTCF0:USTF0",1748452703467,0.74725024,107850.0,107840.0,1.24368981]
["bitfinex-derivatives","BTCF0:USTF0",1748452703662,0.15731089,107850.0,107840.0,0.96927296]
["bitfinex-derivatives","BTCF0:USTF0",1748452703865,0.004,107850.0,107840.0,1.7811575]
["bitfinex-derivatives","BTCF0:USTF0",1748452704167,0.44536,107850.0,107840.0,1.79695095]
["bitfinex-derivatives","BTCF0:USTF0",1748452704353,0.44536,107850.0,107840.0,3.29695095]
["bitfinex-derivatives","BTCF0:USTF0",1748452704658,0.004,107850.0,107840.0,3.29695095]
["bitfinex-derivatives","BTCF0:USTF0",1748452704860,0.004,107850.0,107840.0,3.51515982]
["bitfinex-derivatives","BTCF0:USTF0",1748452705061,0.002,107850.0,107840.0,3.4889053]
["bitfinex-derivatives","BTCF0:USTF0",1748452705459,0.44148,107860.0,107850.0,0.1853805]
["bitfinex-derivatives","BTCF0:USTF0",1748452705757,0.44148,107860.0,107850.0,1.3508227]
["bitfinex-derivatives","BTCF0:USTF0",1748452705960,0.44148,107860.0,107850.0,1.54258045]
["bitfinex-derivatives","BTCF0:USTF0",1748452706552,0.00012,107860.0,107850.0,1.3507221]
["bitfinex-derivatives","BTCF0:USTF0",1748452706756,0.00012,107860.0,107850.0,1.2607221]
["bitfinex-derivatives","BTCF0:USTF0",1748452706957,0.44144,107860.0,107850.0,1.78076115]
["bitfinex-derivatives","BTCF0:USTF0",1748452707362,0.44144,107860.0,107850.0,1.79258045]
["bitfinex-derivatives","BTCF0:USTF0",1748452707363,0.4414,107860.0,107850.0,1.79258045]
["bitfinex-derivatives","BTCF0:USTF0",1748452707665,0.00012,107860.0,107850.0,1.79258045]
["bitfinex-derivatives","BTCF0:USTF0",1748452708264,0.00012,107860.0,107850.0,1.90026045]
["bitfinex-derivatives","BTCF0:USTF0",1748452709462,0.00012,107860.0,107850.0,1.82945212]
["bitfinex-derivatives","BTCF0:USTF0",1748452709763,0.00012,107860.0,107850.0,3.32945212]
["bitfinex-derivatives","BTCF0:USTF0",1748452710564,0.00012,107860.0,107850.0,3.10945212]
["bitfinex-derivatives","BTCF0:USTF0",1748452711072,0.00012,107860.0,107850.0,2.94573542]
["bitfinex-derivatives","BTCF0:USTF0",1748452711368,0.00012,107860.0,107850.0,3.32945212]
["bitfinex-derivatives","BTCF0:USTF0",1748452711666,0.00012,107860.0,107850.0,3.33045212]
["bitfinex-derivatives","BTCF0:USTF0",1748452712167,1e-07,107860.0,107850.0,3.00666551]
["bitfinex-derivatives","BTCF0:USTF0",1748452712360,1e-07,107860.0,107850.0,3.33145212]
["bitfinex-derivatives","BTCF0:USTF0",1748452712560,1e-07,107860.0,107850.0,3.40226045]
["bitfinex-derivatives","BTCF0:USTF0",1748452712765,1e-07,107860.0,107850.0,3.01854375]
["bitfinex-derivatives","BTCF0:USTF0",1748452713062,1e-07,107860.0,107850.0,3.40226045]
["bitfinex-derivatives","BTCF0:USTF0",1748452713454,1e-07,107860.0,107850.0,3.39037242]
["bitfinex-derivatives","BTCF0:USTF0",1748452713968,1e-07,107860.0,107850.0,2.94773542]
["bitfinex-derivatives","BTCF0:USTF0",1748452714183,1e-07,107860.0,107850.0,3.39035884]
["bitfinex-derivatives","BTCF0:USTF0",1748452714760,1e-07,107860.0,107850.0,3.39035046]
["bitfinex-derivatives","BTCF0:USTF0",1748452715460,1e-07,107860.0,107850.0,3.39035057]
["bitfinex-derivatives","BTCF0:USTF0",1748452718361,1e-07,107860.0,107850.0,3.33145212]
["bitfinex-derivatives","BTCF0:USTF0",1748452718569,1e-07,107860.0,107850.0,3.33045212]
["bitfinex-derivatives","BTCF0:USTF0",1748452718758,1e-07,107860.0,107850.0,3.33145212]
["bitfinex-derivatives","BTCF0:USTF0",1748452720071,1e-07,107860.0,107850.0,3.3903286]
["bitfinex-derivatives","BTCF0:USTF0",1748452721378,1e-07,107860.0,107850.0,3.33145212]
["bitfinex-derivatives","BTCF0:USTF0",1748452722283,1e-07,107860.0,107850.0,3.3903286]
["bitfinex-derivatives","BTCF0:USTF0",1748452723768,1e-07,107860.0,107850.0,3.3931086]
["bitfinex-derivatives","BTCF0:USTF0",1748452724275,1e-07,107860.0,107850.0,3.33423212]
["bitfinex-derivatives","BTCF0:USTF0",1748452725380,1e-07,107860.0,107850.0,2.95051542]
["bitfinex-derivatives","BTCF0:USTF0",1748452725569,1e-07,107860.0,107850.0,3.33423212]
["bitfinex-derivatives","BTCF0:USTF0",1748452726679,1e-07,107860.0,107850.0,3.39293172]
["bitfinex-derivatives","BTCF0:USTF0",1748452726879,0.0307001,107860.0,107850.0,3.39293172]
["bitfinex-derivatives","BTCF0:USTF0",1748452727964,0.0307001,107860.0,107850.0,2.95031542]
["bitfinex-derivatives","BTCF0:USTF0",1748452728166,0.0307001,107860.0,107850.0,3.33403212]
["bitfinex-derivatives","BTCF0:USTF0",1748452729675,0.0307001,107860.0,107850.0,3.2472572]
["bitfinex-derivatives","BTCF0:USTF0",1748452729870,0.0307001,107860.0,107850.0,3.39289371]
["bitfinex-derivatives","BTCF0:USTF0",1748452730576,0.50612,107870.0,107860.0,0.1853636]
["bitfinex-derivatives","BTCF0:USTF0",1748452730783,0.065,107870.0,107860.0,1.28944373]
["bitfinex-derivatives","BTCF0:USTF0",1748452731080,0.50612,107870.0,107860.0,1.23163502]
["bitfinex-derivatives","BTCF0:USTF0",1748452731277,0.50612,107870.0,107860.0,2.73163502]
["bitfinex-derivatives","BTCF0:USTF0",1748452731466,0.50612,107870.0,107860.0,2.79058313]
["bitfinex-derivatives","BTCF0:USTF0",1748452731779,0.50712,107870.0,107860.0,2.79058313]
["bitfinex-derivatives","BTCF0:USTF0",1748452732078,0.50712,107870.0,107860.0,2.98242448]
["bitfinex-derivatives","BTCF0:USTF0",1748452732272,0.50612,107870.0,107860.0,2.98242448]
["bitfinex-derivatives","BTCF0:USTF0",1748452732476,0.50712,107870.0,107860.0,2.98242448]
["bitfinex-derivatives","BTCF0:USTF0",1748452733176,0.50612,107870.0,107860.0,2.98342448]
["bitfinex-derivatives","BTCF0:USTF0",1748452733576,0.50612,107870.0,107860.0,2.98388746]
["bitfinex-derivatives","BTCF0:USTF0",1748452733778,0.53662,107870.0,107860.0,2.98388746]
["bitfinex-derivatives","BTCF0:USTF0",1748452734181,0.53662,107870.0,107860.0,2.79203761]
["bitfinex-derivatives","BTCF0:USTF0",1748452734483,0.53662,107870.0,107860.0,2.98388746]
["bitfinex-derivatives","BTCF0:USTF0",1748452734681,0.53662,107870.0,107860.0,2.92484815]
["bitfinex-derivatives","BTCF0:USTF0",1748452734882,0.53662,107870.0,107860.0,2.7329983]
["bitfinex-derivatives","BTCF0:USTF0",1748452735078,0.0955,107870.0,107860.0,2.92484815]
["bitfinex-derivatives","BTCF0:USTF0",1748452735273,0.53658,107870.0,107860.0,2.92484815]
["bitfinex-derivatives","BTCF0:USTF0",1748452736373,0.53658,107870.0,107860.0,1.42484815]
["bitfinex-derivatives","BTCF0:USTF0",1748452736775,0.53658,107870.0,107860.0,1.49565648]
["bitfinex-derivatives","BTCF0:USTF0",1748452736977,0.53658,107870.0,107860.0,2.91172341]
["bitfinex-derivatives","BTCF0:USTF0",1748452737176,0.0955,107870.0,107860.0,2.91172341]
["bitfinex-derivatives","BTCF0:USTF0",1748452737386,0.53658,107870.0,107860.0,2.91172341]
["bitfinex-derivatives","BTCF0:USTF0",1748452738782,0.0955,107870.0,107860.0,2.91172341]
["bitfinex-derivatives","BTCF0:USTF0",1748452739097,0.53658,107870.0,107860.0,2.91172341]
["bitfinex-derivatives","BTCF0:USTF0",1748452740190,0.53658,107870.0,107860.0,3.21172341]
["bitfinex-derivatives","BTCF0:USTF0",1748452740697,0.53654,107870.0,107860.0,3.37153302]
["bitfinex-derivatives","BTCF0:USTF0",1748452740992,0.53654,107870.0,107860.0,3.40153302]
["bitfinex-derivatives","BTCF0:USTF0",1748452741589,0.53654,107870.0,107860.0,2.81091508]
["bitfinex-derivatives","BTCF0:USTF0",1748452741780,0.53654,107870.0,107860.0,2.89091508]
["bitfinex-derivatives","BTCF0:USTF0",1748452742085,0.01367023,107880.0,107870.0,0.1853464]
["bitfinex-derivatives","BTCF0:USTF0",1748452742389,0.01367023,107880.0,107870.0,0.88425324]
["bitfinex-derivatives","BTCF0:USTF0",1748452742390,0.57917992,107880.0,107870.0,0.88425324]
["bitfinex-derivatives","BTCF0:USTF0",1748452742587,0.57929992,107880.0,107870.0,0.89565324]
["bitfinex-derivatives","BTCF0:USTF0",1748452742790,0.13825992,107880.0,107870.0,0.89565324]
["bitfinex-derivatives","BTCF0:USTF0",1748452743084,0.57929992,107880.0,107870.0,0.89565324]
["bitfinex-derivatives","BTCF0:USTF0",1748452743290,0.58029992,107880.0,107870.0,0.89565324]
["bitfinex-derivatives","BTCF0:USTF0",1748452743785,0.58129992,107880.0,107870.0,0.89565324]
["bitfinex-derivatives","BTCF0:USTF0",1748452743981,0.59535734,107880.0,107870.0,0.89565324]
["bitfinex-derivatives","BTCF0:USTF0",1748452744184,0.15431734,107880.0,107870.0,0.89565324]
["bitfinex-derivatives","BTCF0:USTF0",1748452744489,0.59535734,107880.0,107870.0,0.89565324]
["bitfinex-derivatives","BTCF0:USTF0",1748452745386,0.59535734,107880.0,107870.0,0.83657541]
["bitfinex-derivatives","BTCF0:USTF0",1748452746295,0.55191742,107880.0,107870.0,0.83657541]
["bitfinex-derivatives","BTCF0:USTF0",1748452746600,0.55191742,107880.0,107870.0,0.89565324]
["bitfinex-derivatives","BTCF0:USTF0",1748452746601,0.59535903,107880.0,107870.0,0.89565324]
["bitfinex-derivatives","BTCF0:USTF0",1748452747297,0.59531903,107880.0,107870.0,0.83657541]
["bitfinex-derivatives","BTCF0:USTF0",1748452747990,0.59519903,107880.0,107870.0,0.64472556]
["bitfinex-derivatives","BTCF0:USTF0",1748452748188,0.59531903,107880.0,107870.0,0.83657541]
["bitfinex-derivatives","BTCF0:USTF0",1748452749384,0.59531903,107880.0,107870.0,0.82657541]
["bitfinex-derivatives","BTCF0:USTF0",1748452749584,0.59531903,107880.0,107870.0,1.03657541]
["bitfinex-derivatives","BTCF0:USTF0",1748452749893,0.59531903,107880.0,107870.0,1.10746938]
["bitfinex-derivatives","BTCF0:USTF0",1748452750785,0.59531903,107880.0,107870.0,1.46826938]
["bitfinex-derivatives","BTCF0:USTF0",1748452751287,0.59531903,107880.0,107870.0,1.10746938]
["bitfinex-derivatives","BTCF0:USTF0",1748452751678,0.15431903,107880.0,107870.0,1.10746938]
["bitfinex-derivatives","BTCF0:USTF0",1748452751895,0.59531903,107880.0,107870.0,1.10746938]
["bitfinex-derivatives","BTCF0:USTF0",1748452752298,0.78716888,107880.0,107870.0,1.10746938]
["bitfinex-derivatives","BTCF0:USTF0",1748452752884,0.78716888,107880.0,107870.0,1.1653877]
["bitfinex-derivatives","BTCF0:USTF0",1748452753086,0.78716888,107880.0,107870.0,0.97353785]
["bitfinex-derivatives","BTCF0:USTF0",1748452753393,0.78716888,107880.0,107870.0,0.9653877]
["bitfinex-derivatives","BTCF0:USTF0",1748452753891,0.78716888,107880.0,107870.0,0.9682877]
["bitfinex-derivatives","BTCF0:USTF0",1748452754797,0.74372727,107880.0,107870.0,0.9682877]
["bitfinex-derivatives","BTCF0:USTF0",1748452755001,0.78716594,107880.0,107870.0,0.9682877]
["bitfinex-derivatives","BTCF0:USTF0",1748452756098,0.59531609,107880.0,107870.0,0.9682877]
["bitfinex-derivatives","BTCF0:USTF0",1748452756397,0.59531609,107880.0,107870.0,0.83947541]
["bitfinex-derivatives","BTCF0:USTF0",1748452756596,0.59531609,107880.0,107870.0,1.20027541]
["bitfinex-derivatives","BTCF0:USTF0",1748452756792,0.59531609,107880.0,107870.0,0.83947541]
["bitfinex-derivatives","BTCF0:USTF0",1748452757195,0.15431609,107880.0,107870.0,0.95647127]
["bitfinex-derivatives","BTCF0:USTF0",1748452757393,0.59527609,107880.0,107870.0,0.95647127]
["bitfinex-derivatives","BTCF0:USTF0",1748452757589,0.59527609,107880.0,107870.0,0.89855231]
["bitfinex-derivatives","BTCF0:USTF0",1748452758304,0.59527609,107880.0,107870.0,0.83947541]
["bitfinex-derivatives","BTCF0:USTF0",1748452758991,0.78712594,107880.0,107870.0,0.83947541]
["bitfinex-derivatives","BTCF0:USTF0",1748452759189,0.78712899,107880.0,107870.0,0.83947541]
["bitfinex-derivatives","BTCF0:USTF0",1748452759391,0.78712899,107880.0,107870.0,1.06947541]
["bitfinex-derivatives","BTCF0:USTF0",1748452759599,0.78712899,107880.0,107870.0,1.14036938]
["bitfinex-derivatives","BTCF0:USTF0",1748452759999,0.97245819,107880.0,107870.0,0.94851953]
["bitfinex-derivatives","BTCF0:USTF0",1748452760302,1.39105732,107880.0,107870.0,0.87588235]
["bitfinex-derivatives","BTCF0:USTF0",1748452760493,1.39105732,107880.0,107870.0,0.87600235]
["bitfinex-derivatives","BTCF0:USTF0",1748452760695,1.39105732,107880.0,107870.0,0.87636235]
["bitfinex-derivatives","BTCF0:USTF0",1748452760894,1.26234347,107880.0,107870.0,0.87636235]
["bitfinex-derivatives","BTCF0:USTF0",1748452761096,1.44767277,107880.0,107870.0,0.87624235]
["bitfinex-derivatives","BTCF0:USTF0",1748452761296,1.63952262,107880.0,107870.0,0.6845125]
["bitfinex-derivatives","BTCF0:USTF0",1748452761497,1.44767277,107880.0,107870.0,0.87636235]
["bitfinex-derivatives","BTCF0:USTF0",1748452761896,1.44767277,107880.0,107870.0,0.6845125]
["bitfinex-derivatives","BTCF0:USTF0",1748452762201,1.07049362,107880.0,107870.0,0.87636235]
["bitfinex-derivatives","BTCF0:USTF0",1748452762399,1.44767277,107880.0,107870.0,0.84606235]
["bitfinex-derivatives","BTCF0:USTF0",1748452762701,1.44767277,107880.0,107870.0,0.6542125]
["bitfinex-derivatives","BTCF0:USTF0",1748452762906,1.44767277,107880.0,107870.0,0.87804235]
["bitfinex-derivatives","BTCF0:USTF0",1748452763098,1.44767277,107880.0,107870.0,0.87816235]
["bitfinex-derivatives","BTCF0:USTF0",1748452763500,1.44767748,107880.0,107870.0,0.87816235]
["bitfinex-derivatives","BTCF0:USTF0",1748452764003,1.44763748,107880.0,107870.0,0.87816235]
["bitfinex-derivatives","BTCF0:USTF0",1748452765310,1.39102213,107880.0,107870.0,0.79080319]
["bitfinex-derivatives","BTCF0:USTF0",1748452765496,1.39102213,107880.0,107870.0,0.93676556]
["bitfinex-derivatives","BTCF0:USTF0",1748452765803,1.44759748,107880.0,107870.0,0.87804235]
["bitfinex-derivatives","BTCF0:USTF0",1748452766406,1.44759748,107880.0,107870.0,0.79116319]
["bitfinex-derivatives","BTCF0:USTF0",1748452766598,1.44759748,107880.0,107870.0,0.87841413]
["bitfinex-derivatives","BTCF0:USTF0",1748452767199,1.44759748,107880.0,107870.0,0.79153497]
["bitfinex-derivatives","BTCF0:USTF0",1748452767804,1.44759606,107880.0,107870.0,0.79153497]
["bitfinex-derivatives","BTCF0:USTF0",1748452768804,1.44759606,107880.0,107870.0,0.93749734]
["bitfinex-derivatives","BTCF0:USTF0",1748452769312,1.5960009,107880.0,107870.0,0.67011599]
["bitfinex-derivatives","BTCF0:USTF0",1748452770209,1.53938555,107880.0,107870.0,0.86160584]
["bitfinex-derivatives","BTCF0:USTF0",1748452770400,1.53938555,107880.0,107870.0,0.66975599]
["bitfinex-derivatives","BTCF0:USTF0",1748452770704,1.7034009,107880.0,107870.0,0.66975599]
["bitfinex-derivatives","BTCF0:USTF0",1748452770906,1.7034009,107880.0,107870.0,0.70195599]
["bitfinex-derivatives","BTCF0:USTF0",1748452771307,1.7034009,107880.0,107870.0,0.70231599]
["bitfinex-derivatives","BTCF0:USTF0",1748452772208,1.74683472,107880.0,107870.0,0.70230705]
["bitfinex-derivatives","BTCF0:USTF0",1748452773205,1.38603472,107880.0,107870.0,0.70230705]
["bitfinex-derivatives","BTCF0:USTF0",1748452773410,1.38603472,107880.0,107870.0,0.40567506]
["bitfinex-derivatives","BTCF0:USTF0",1748452773411,1.7961009,107880.0,107870.0,0.40567506]
["bitfinex-derivatives","BTCF0:USTF0",1748452773617,2.04586895,107880.0,107870.0,0.08351178]
["bitfinex-derivatives","BTCF0:USTF0",1748452773809,2.04586895,107880.0,107870.0,0.08363178]
["bitfinex-derivatives","BTCF0:USTF0",1748452774108,2.29586895,107880.0,107870.0,0.08363178]
["bitfinex-derivatives","BTCF0:USTF0",1748452774814,2.29586895,107880.0,107870.0,0.08351178]
["bitfinex-derivatives","BTCF0:USTF0",1748452775114,2.29586895,107880.0,107870.0,0.08363178]
["bitfinex-derivatives","BTCF0:USTF0",1748452775311,2.2391336,107880.0,107870.0,0.08315178]
["bitfinex-derivatives","BTCF0:USTF0",1748452776009,2.04746431,107880.0,107870.0,0.08315178]
["bitfinex-derivatives","BTCF0:USTF0",1748452776208,2.10407966,107880.0,107870.0,0.08351178]
["bitfinex-derivatives","BTCF0:USTF0",1748452776706,1.98824233,107880.0,107870.0,0.08351178]
["bitfinex-derivatives","BTCF0:USTF0",1748452777601,1.98824233,107880.0,107870.0,0.00351178]
["bitfinex-derivatives","BTCF0:USTF0",1748452779106,2.10407966,107880.0,107870.0,0.00351178]
["bitfinex-derivatives","BTCF0:USTF0",1748452779513,0.1853464,107870.0,107860.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748452779708,0.92305084,107870.0,107860.0,0.3267636]
["bitfinex-derivatives","BTCF0:USTF0",1748452780217,0.92305084,107870.0,107860.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1748452780520,0.92909453,107870.0,107860.0,0.3267636]
["bitfinex-derivatives","BTCF0:USTF0",1748452780812,1.01575658,107870.0,107860.0,0.3267636]
["bitfinex-derivatives","BTCF0:USTF0",1748452782319,1.01975658,107870.0,107860.0,0.3267636]
["bitfinex-derivatives","BTCF0:USTF0",1748452782613,1.01975658,107870.0,107860.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1748452782806,0.05,107860.0,107840.0,0.04333025]
["bitfinex-derivatives","BTCF0:USTF0",1748452783005,0.185398,107840.0,107830.0,0.0577747]
["bitfinex-derivatives","BTCF0:USTF0",1748452783218,2.33785813,107840.0,107830.0,0.026256]
["bitfinex-derivatives","BTCF0:USTF0",1748452783411,2.48059413,107840.0,107830.0,0.026256]
["bitfinex-derivatives","BTCF0:USTF0",1748452783714,2.73059413,107840.0,107830.0,0.026256]
["bitfinex-derivatives","BTCF0:USTF0",1748452784011,2.73059413,107840.0,107830.0,0.1854151]
["bitfinex-derivatives","BTCF0:USTF0",1748452784012,1.99827146,107840.0,107830.0,0.1854151]
["bitfinex-derivatives","BTCF0:USTF0",1748452784211,2.54651146,107840.0,107830.0,0.2372351]
["bitfinex-derivatives","BTCF0:USTF0",1748452784410,2.54651146,107840.0,107830.0,0.2984151]
["bitfinex-derivatives","BTCF0:USTF0",1748452784717,2.54651146,107840.0,107830.0,0.2985351]
["bitfinex-derivatives","BTCF0:USTF0",1748452785108,2.43067413,107840.0,107830.0,0.2985351]
["bitfinex-derivatives","BTCF0:USTF0",1748452785709,2.43067413,107840.0,107830.0,0.2680351]
["bitfinex-derivatives","BTCF0:USTF0",1748452785912,2.48667413,107840.0,107830.0,0.2680351]
["bitfinex-derivatives","BTCF0:USTF0",1748452786108,2.60865659,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748452786312,0.1854152,107830.0,107820.0,0.34355552]
["bitfinex-derivatives","BTCF0:USTF0",1748452786612,0.85181045,107830.0,107820.0,0.36355552]
["bitfinex-derivatives","BTCF0:USTF0",1748452787317,0.89502231,107830.0,107820.0,0.36355552]
["bitfinex-derivatives","BTCF0:USTF0",1748452787510,0.89702231,107830.0,107820.0,0.08541952]
["bitfinex-derivatives","BTCF0:USTF0",1748452787710,0.185484,107790.0,107780.0,0.10500156]
["bitfinex-derivatives","BTCF0:USTF0",1748452787906,1.83920426,107790.0,107780.0,0.12662434]
["bitfinex-derivatives","BTCF0:USTF0",1748452788109,1.9458503,107790.0,107780.0,0.08948236]
["bitfinex-derivatives","BTCF0:USTF0",1748452788307,1.9458503,107790.0,107780.0,0.08954529]
["bitfinex-derivatives","BTCF0:USTF0",1748452788614,1.98907006,107790.0,107780.0,0.08952097]
["bitfinex-derivatives","BTCF0:USTF0",1748452788924,1.9458503,107790.0,107780.0,0.29502217]
["bitfinex-derivatives","BTCF0:USTF0",1748452789109,2.0451061,107790.0,107780.0,0.36014217]
["bitfinex-derivatives","BTCF0:USTF0",1748452789306,0.73547004,107790.0,107780.0,0.7950823]
["bitfinex-derivatives","BTCF0:USTF0",1748452789520,0.12123004,107790.0,107780.0,0.91218567]
["bitfinex-derivatives","BTCF0:USTF0",1748452789716,0.12123004,107790.0,107780.0,1.27298567]
["bitfinex-derivatives","BTCF0:USTF0",1748452789717,0.56215004,107790.0,107780.0,1.27298567]
["bitfinex-derivatives","BTCF0:USTF0",1748452789915,0.56215004,107790.0,107780.0,0.91218567]
["bitfinex-derivatives","BTCF0:USTF0",1748452790416,0.12127004,107790.0,107780.0,0.91218567]
["bitfinex-derivatives","BTCF0:USTF0",1748452790616,0.01387004,107790.0,107780.0,0.91218567]
["bitfinex-derivatives","BTCF0:USTF0",1748452790817,0.441,107790.0,107780.0,0.91218567]
["bitfinex-derivatives","BTCF0:USTF0",1748452791117,1.41269952,107800.0,107790.0,0.185484]
["bitfinex-derivatives","BTCF0:USTF0",1748452791420,1.96109952,107800.0,107790.0,0.569084]
["bitfinex-derivatives","BTCF0:USTF0",1748452792019,1.97481484,107800.0,107790.0,0.569084]
["bitfinex-derivatives","BTCF0:USTF0",1748452792215,1.42641484,107800.0,107790.0,0.569084]
["bitfinex-derivatives","BTCF0:USTF0",1748452792415,1.97481484,107800.0,107790.0,0.572084]
["bitfinex-derivatives","BTCF0:USTF0",1748452796326,1.97481484,107800.0,107790.0,0.76402413]
["bitfinex-derivatives","BTCF0:USTF0",1748452796722,1.42641484,107800.0,107790.0,0.76402413]
["bitfinex-derivatives","BTCF0:USTF0",1748452796923,1.97581484,107800.0,107790.0,0.76402413]
["bitfinex-derivatives","BTCF0:USTF0",1748452797119,1.53381484,107800.0,107790.0,0.76402413]
["bitfinex-derivatives","BTCF0:USTF0",1748452797321,1.97577484,107800.0,107790.0,0.76402413]
["bitfinex-derivatives","BTCF0:USTF0",1748452797521,1.53381484,107800.0,107790.0,0.76402413]
["bitfinex-derivatives","BTCF0:USTF0",1748452797722,1.61485484,107800.0,107790.0,0.76402413]
["bitfinex-derivatives","BTCF0:USTF0",1748452798116,0.01385484,107800.0,107790.0,0.95596426]
["bitfinex-derivatives","BTCF0:USTF0",1748452798325,0.3608,107810.0,107800.0,0.1854667]
["bitfinex-derivatives","BTCF0:USTF0",1748452798621,0.8026,107810.0,107800.0,0.77980683]
["bitfinex-derivatives","BTCF0:USTF0",1748452798833,0.4682,107820.0,107810.0,0.1854495]
["bitfinex-derivatives","BTCF0:USTF0",1748452799138,0.3608,107820.0,107810.0,0.64838963]
["bitfinex-derivatives","BTCF0:USTF0",1748452799519,1.0952723,107820.0,107810.0,0.64838963]
["bitfinex-derivatives","BTCF0:USTF0",1748452799921,0.90984,107820.0,107810.0,0.64838963]
["bitfinex-derivatives","BTCF0:USTF0",1748452800116,1.0962723,107820.0,107810.0,0.64838963]
["bitfinex-derivatives","BTCF0:USTF0",1748452800321,0.91084,107820.0,107810.0,0.64838963]
["bitfinex-derivatives","BTCF0:USTF0",1748452800517,0.92492904,107820.0,107810.0,0.64838963]
["bitfinex-derivatives","BTCF0:USTF0",1748452800719,0.56392904,107820.0,107810.0,0.64838963]
["bitfinex-derivatives","BTCF0:USTF0",1748452801439,0.74936124,107820.0,107810.0,0.64838963]
["bitfinex-derivatives","BTCF0:USTF0",1748452801728,0.75036124,107820.0,107810.0,0.67938963]
["bitfinex-derivatives","BTCF0:USTF0",1748452803035,1.11116124,107820.0,107810.0,0.4874495]
["bitfinex-derivatives","BTCF0:USTF0",1748452803336,1.65310137,107820.0,107810.0,0.4874495]
["bitfinex-derivatives","BTCF0:USTF0",1748452803630,1.49356124,107820.0,107810.0,0.4874495]
["bitfinex-derivatives","BTCF0:USTF0",1748452805325,0.1854494,107810.0,107800.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748452805526,0.1854494,107810.0,107800.0,0.08541952]
["bitfinex-derivatives","BTCF0:USTF0",1748452805527,1.14258953,107810.0,107800.0,0.08541952]
["bitfinex-derivatives","BTCF0:USTF0",1748452805732,1.14258953,107810.0,107800.0,0.11633952]
["bitfinex-derivatives","BTCF0:USTF0",1748452805923,1.51835931,107810.0,107800.0,0.30168612]
["bitfinex-derivatives","BTCF0:USTF0",1748452806118,1.35708953,107810.0,107800.0,0.25180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452806323,1.40029944,107810.0,107800.0,0.52180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452808129,1.40033284,107810.0,107800.0,0.52180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452808531,0.65999271,107810.0,107800.0,0.52180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452808734,1.20839271,107810.0,107800.0,0.52180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452810634,1.40033284,107810.0,107800.0,0.52180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452811339,0.37605271,107810.0,107800.0,0.71374625]
["bitfinex-derivatives","BTCF0:USTF0",1748452811537,0.7338494,107810.0,107800.0,0.71374625]
["bitfinex-derivatives","BTCF0:USTF0",1748452811842,0.5462494,107810.0,107800.0,0.71374625]
["bitfinex-derivatives","BTCF0:USTF0",1748452812142,1.13789271,107810.0,107800.0,0.71374625]
["bitfinex-derivatives","BTCF0:USTF0",1748452813044,0.77709271,107810.0,107800.0,0.71374625]
["bitfinex-derivatives","BTCF0:USTF0",1748452813240,0.7338494,107810.0,107800.0,0.71374625]
["bitfinex-derivatives","BTCF0:USTF0",1748452813446,0.77709271,107810.0,107800.0,0.71374625]
["bitfinex-derivatives","BTCF0:USTF0",1748452814156,1.13789271,107810.0,107800.0,0.71374625]
["bitfinex-derivatives","BTCF0:USTF0",1748452814357,1.13799016,107810.0,107800.0,0.71374625]
["bitfinex-derivatives","BTCF0:USTF0",1748452814643,1.13799016,107810.0,107800.0,0.52180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452816131,1.17029016,107810.0,107800.0,0.52180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452817742,0.80949016,107810.0,107800.0,0.52180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452817942,1.17029016,107810.0,107800.0,0.52180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452818735,1.17029016,107810.0,107800.0,0.51180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452819446,1.22791651,107810.0,107800.0,0.51180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452820534,1.18457575,107810.0,107800.0,0.51180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452822049,0.74353575,107810.0,107800.0,0.51180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452822240,1.15227575,107810.0,107800.0,0.51180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452822843,1.22578037,107810.0,107800.0,0.51180612]
["bitfinex-derivatives","BTCF0:USTF0",1748452823544,1.22578037,107810.0,107800.0,0.50902612]
["bitfinex-derivatives","BTCF0:USTF0",1748452824747,0.04340462,107810.0,107800.0,0.70096625]
["bitfinex-derivatives","BTCF0:USTF0",1748452824948,0.04340462,107810.0,107800.0,1.11954933]
["bitfinex-derivatives","BTCF0:USTF0",1748452825145,0.04340462,107810.0,107800.0,1.24141492]
["bitfinex-derivatives","BTCF0:USTF0",1748452825449,0.14602001,107820.0,107810.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1748452825644,0.74155221,107820.0,107810.0,2.23008953]
["bitfinex-derivatives","BTCF0:USTF0",1748452825953,1.10235221,107820.0,107810.0,2.23008953]
["bitfinex-derivatives","BTCF0:USTF0",1748452826248,1.13325221,107820.0,107810.0,2.23008953]
["bitfinex-derivatives","BTCF0:USTF0",1748452826648,0.14802001,107820.0,107810.0,2.28917512]
["bitfinex-derivatives","BTCF0:USTF0",1748452826951,0.53239366,107820.0,107810.0,2.28917512]
["bitfinex-derivatives","BTCF0:USTF0",1748452827344,0.53238708,107820.0,107810.0,2.28917512]
["bitfinex-derivatives","BTCF0:USTF0",1748452828050,0.06048708,107820.0,107810.0,2.28917512]
["bitfinex-derivatives","BTCF0:USTF0",1748452828244,0.68691928,107820.0,107810.0,2.28917512]
["bitfinex-derivatives","BTCF0:USTF0",1748452828445,0.68691928,107820.0,107810.0,2.09723499]
["bitfinex-derivatives","BTCF0:USTF0",1748452828652,0.68691928,107820.0,107810.0,2.28917512]
["bitfinex-derivatives","BTCF0:USTF0",1748452829047,0.24591928,107820.0,107810.0,2.28917512]
["bitfinex-derivatives","BTCF0:USTF0",1748452829247,0.68687928,107820.0,107810.0,2.28917512]
["bitfinex-derivatives","BTCF0:USTF0",1748452829752,1.04767928,107820.0,107810.0,2.28917512]
["bitfinex-derivatives","BTCF0:USTF0",1748452830145,1.04767928,107820.0,107810.0,2.23008953]
["bitfinex-derivatives","BTCF0:USTF0",1748452830849,1.04767928,107820.0,107810.0,2.0381494]
["bitfinex-derivatives","BTCF0:USTF0",1748452831046,1.04767928,107820.0,107810.0,2.23008953]
["bitfinex-derivatives","BTCF0:USTF0",1748452831954,0.68683928,107820.0,107810.0,2.64867261]
["bitfinex-derivatives","BTCF0:USTF0",1748452832140,0.68683928,107820.0,107810.0,2.28787261]
["bitfinex-derivatives","BTCF0:USTF0",1748452832850,1.04763928,107820.0,107810.0,2.28787261]
["bitfinex-derivatives","BTCF0:USTF0",1748452833050,1.04763928,107820.0,107810.0,2.23008953]
["bitfinex-derivatives","BTCF0:USTF0",1748452833448,1.04763928,107820.0,107810.0,2.3009835]
["bitfinex-derivatives","BTCF0:USTF0",1748452833962,0.01708904,107820.0,107810.0,2.70767832]
["bitfinex-derivatives","BTCF0:USTF0",1748452834151,0.45800904,107820.0,107810.0,2.82867261]
["bitfinex-derivatives","BTCF0:USTF0",1748452834353,0.45800904,107820.0,107810.0,2.91533466]
["bitfinex-derivatives","BTCF0:USTF0",1748452834354,0.01708904,107820.0,107810.0,2.91533466]
["bitfinex-derivatives","BTCF0:USTF0",1748452834649,0.01708904,107820.0,107810.0,1.59533466]
["bitfinex-derivatives","BTCF0:USTF0",1748452834855,0.45800904,107820.0,107810.0,1.58212476]
["bitfinex-derivatives","BTCF0:USTF0",1748452835054,0.45600904,107820.0,107810.0,3.08212476]
["bitfinex-derivatives","BTCF0:USTF0",1748452835254,0.45700904,107820.0,107810.0,3.11066021]
["bitfinex-derivatives","BTCF0:USTF0",1748452835455,0.45700904,107820.0,107810.0,3.15297651]
["bitfinex-derivatives","BTCF0:USTF0",1748452835658,0.45700904,107820.0,107810.0,3.10840333]
["bitfinex-derivatives","BTCF0:USTF0",1748452835958,0.45600904,107820.0,107810.0,3.10840333]
["bitfinex-derivatives","BTCF0:USTF0",1748452836153,0.01508904,107820.0,107810.0,3.10840333]
["bitfinex-derivatives","BTCF0:USTF0",1748452836458,0.45600904,107820.0,107810.0,2.92840333]
["bitfinex-derivatives","BTCF0:USTF0",1748452837453,0.45600904,107820.0,107810.0,2.97294634]
["bitfinex-derivatives","BTCF0:USTF0",1748452838258,0.01508904,107820.0,107810.0,2.92840333]
["bitfinex-derivatives","BTCF0:USTF0",1748452838454,0.44188,107820.0,107810.0,2.97294353]
["bitfinex-derivatives","BTCF0:USTF0",1748452838656,0.44188,107820.0,107810.0,2.90217916]
["bitfinex-derivatives","BTCF0:USTF0",1748452839152,0.42680831,107820.0,107810.0,2.92837465]
["bitfinex-derivatives","BTCF0:USTF0",1748452839356,0.00153203,107830.0,107820.0,0.1854322]
["bitfinex-derivatives","BTCF0:USTF0",1748452839570,0.45608743,107830.0,107820.0,1.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1748452839758,0.44241203,107830.0,107820.0,1.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1748452840155,0.44241203,107830.0,107820.0,0.8451943]
["bitfinex-derivatives","BTCF0:USTF0",1748452840359,0.44241203,107830.0,107820.0,1.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1748452840557,0.44341203,107830.0,107820.0,0.65325417]
["bitfinex-derivatives","BTCF0:USTF0",1748452840759,0.47691203,107830.0,107820.0,0.65325417]
["bitfinex-derivatives","BTCF0:USTF0",1748452840958,0.44541203,107830.0,107820.0,0.8451943]
["bitfinex-derivatives","BTCF0:USTF0",1748452841150,0.44541203,107830.0,107820.0,1.2059943]
["bitfinex-derivatives","BTCF0:USTF0",1748452841357,0.44541203,107830.0,107820.0,1.14705548]
["bitfinex-derivatives","BTCF0:USTF0",1748452841551,0.00453203,107830.0,107820.0,1.14705548]
["bitfinex-derivatives","BTCF0:USTF0",1748452841754,0.44537203,107830.0,107820.0,1.14705548]
["bitfinex-derivatives","BTCF0:USTF0",1748452842561,0.44537203,107830.0,107820.0,1.21779117]
["bitfinex-derivatives","BTCF0:USTF0",1748452842967,0.44537203,107830.0,107820.0,1.26111789]
["bitfinex-derivatives","BTCF0:USTF0",1748452843754,0.44537203,107830.0,107820.0,0.90031789]
["bitfinex-derivatives","BTCF0:USTF0",1748452844054,0.44537203,107830.0,107820.0,0.9003139]
["bitfinex-derivatives","BTCF0:USTF0",1748452844260,0.45903213,107830.0,107820.0,0.9003139]
["bitfinex-derivatives","BTCF0:USTF0",1748452844565,0.45903213,107830.0,107820.0,0.90031392]
["bitfinex-derivatives","BTCF0:USTF0",1748452844767,0.45903213,107830.0,107820.0,0.88849444]
["bitfinex-derivatives","BTCF0:USTF0",1748452845768,0.49013213,107830.0,107820.0,0.69655431]
["bitfinex-derivatives","BTCF0:USTF0",1748452846069,0.49013213,107830.0,107820.0,0.6376381]
["bitfinex-derivatives","BTCF0:USTF0",1748452846374,0.49013213,107830.0,107820.0,0.69655417]
["bitfinex-derivatives","BTCF0:USTF0",1748452846563,0.49013213,107830.0,107820.0,0.69655494]
["bitfinex-derivatives","BTCF0:USTF0",1748452846755,0.49013213,107830.0,107820.0,0.6376381]
["bitfinex-derivatives","BTCF0:USTF0",1748452846959,1.03634713,107830.0,107820.0,0.6376381]
["bitfinex-derivatives","BTCF0:USTF0",1748452847256,1.03634713,107830.0,107820.0,0.57985495]
["bitfinex-derivatives","BTCF0:USTF0",1748452847257,1.22828726,107830.0,107820.0,0.57985495]
["bitfinex-derivatives","BTCF0:USTF0",1748452847567,1.28548726,107830.0,107820.0,0.57997495]
["bitfinex-derivatives","BTCF0:USTF0",1748452848376,1.28548726,107830.0,107820.0,0.63890474]
["bitfinex-derivatives","BTCF0:USTF0",1748452848561,1.28548726,107830.0,107820.0,0.59558199]
["bitfinex-derivatives","BTCF0:USTF0",1748452848870,1.32882085,107830.0,107820.0,0.59546199]
["bitfinex-derivatives","BTCF0:USTF0",1748452849072,1.32882085,107830.0,107820.0,0.59558199]
["bitfinex-derivatives","BTCF0:USTF0",1748452851968,1.13688072,107830.0,107820.0,0.59558199]
["bitfinex-derivatives","BTCF0:USTF0",1748452852172,1.32882085,107830.0,107820.0,0.59558199]
["bitfinex-derivatives","BTCF0:USTF0",1748452852483,1.3864472,107830.0,107820.0,0.59558199]
["bitfinex-derivatives","BTCF0:USTF0",1748452853177,1.38647935,107830.0,107820.0,0.59558199]
["bitfinex-derivatives","BTCF0:USTF0",1748452853678,0.94563935,107830.0,107820.0,0.59558199]
["bitfinex-derivatives","BTCF0:USTF0",1748452853976,1.38639935,107830.0,107820.0,0.59558199]
["bitfinex-derivatives","BTCF0:USTF0",1748452854771,0.94563935,107830.0,107820.0,0.59558199]
["bitfinex-derivatives","BTCF0:USTF0",1748452855072,1.30173922,107830.0,107820.0,0.59836199]
["bitfinex-derivatives","BTCF0:USTF0",1748452855373,0.94093922,107830.0,107820.0,0.64172773]
["bitfinex-derivatives","BTCF0:USTF0",1748452855675,1.30173922,107830.0,107820.0,0.64172773]
["bitfinex-derivatives","BTCF0:USTF0",1748452855865,1.30173922,107830.0,107820.0,0.59836199]
["bitfinex-derivatives","BTCF0:USTF0",1748452856476,1.25837348,107830.0,107820.0,0.58279794]
["bitfinex-derivatives","BTCF0:USTF0",1748452857463,1.25837348,107830.0,107820.0,0.58282577]
["bitfinex-derivatives","BTCF0:USTF0",1748452858881,0.81761348,107830.0,107820.0,0.58282577]
["bitfinex-derivatives","BTCF0:USTF0",1748452859077,1.25837348,107830.0,107820.0,0.58282577]
["bitfinex-derivatives","BTCF0:USTF0",1748452859773,1.30177366,107830.0,107820.0,0.59836199]
["bitfinex-derivatives","BTCF0:USTF0",1748452860180,0.15031866,107830.0,107820.0,0.79030212]
["bitfinex-derivatives","BTCF0:USTF0",1748452860379,0.33573356,107830.0,107820.0,0.7747659]
["bitfinex-derivatives","BTCF0:USTF0",1748452860579,0.96839369,107830.0,107820.0,0.58282577]
["bitfinex-derivatives","BTCF0:USTF0",1748452860782,1.35309369,107830.0,107820.0,0.64185101]
["bitfinex-derivatives","BTCF0:USTF0",1748452861172,1.35309369,107830.0,107820.0,0.59845744]
["bitfinex-derivatives","BTCF0:USTF0",1748452861374,1.35309369,107830.0,107820.0,0.64185101]
["bitfinex-derivatives","BTCF0:USTF0",1748452861573,1.35309369,107830.0,107820.0,0.58282577]
["bitfinex-derivatives","BTCF0:USTF0",1748452861772,1.35309369,107830.0,107820.0,0.5884638]
["bitfinex-derivatives","BTCF0:USTF0",1748452861989,1.35309369,107830.0,107820.0,0.63173734]
["bitfinex-derivatives","BTCF0:USTF0",1748452862171,1.35309369,107830.0,107820.0,0.63185734]
["bitfinex-derivatives","BTCF0:USTF0",1748452862780,1.30969351,107830.0,107820.0,0.51172577]
["bitfinex-derivatives","BTCF0:USTF0",1748452862982,1.39613303,107830.0,107820.0,0.2383322]
["bitfinex-derivatives","BTCF0:USTF0",1748452863285,1.39613303,107830.0,107820.0,0.2700322]
["bitfinex-derivatives","BTCF0:USTF0",1748452863483,0.89778668,107830.0,107820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748452863681,1.44578668,107830.0,107820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748452863987,1.44578668,107830.0,107820.0,0.2382122]
["bitfinex-derivatives","BTCF0:USTF0",1748452864377,1.44578668,107830.0,107820.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1748452864574,1.56162401,107830.0,107820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748452864779,1.47518449,107830.0,107820.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1748452865078,1.47518449,107830.0,107820.0,0.2383322]
["bitfinex-derivatives","BTCF0:USTF0",1748452865281,1.47518449,107830.0,107820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748452865481,1.47518449,107830.0,107820.0,0.2383322]
["bitfinex-derivatives","BTCF0:USTF0",1748452866186,1.47518449,107830.0,107820.0,0.2683322]
["bitfinex-derivatives","BTCF0:USTF0",1748452867078,1.5679285,107830.0,107820.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748452868076,1.5669285,107830.0,107820.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1748452868288,1.5699285,107830.0,107820.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1748452868786,1.0219285,107830.0,107820.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1748452868987,1.0219285,107830.0,107820.0,0.2198322]
["bitfinex-derivatives","BTCF0:USTF0",1748452869184,1.23419096,107830.0,107820.0,0.4311322]
["bitfinex-derivatives","BTCF0:USTF0",1748452869380,1.29202866,107830.0,107820.0,0.49016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452869581,0.89468633,107830.0,107820.0,0.49016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452869778,1.33540633,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452870288,1.63270622,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452870687,1.58932866,107830.0,107820.0,1.9311322]
["bitfinex-derivatives","BTCF0:USTF0",1748452870888,1.11750866,107830.0,107820.0,1.9311322]
["bitfinex-derivatives","BTCF0:USTF0",1748452871087,1.51484439,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452871474,0.71132439,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452871680,1.18324439,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452872085,1.54404439,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452872290,1.73298452,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452873087,1.50884439,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452873282,0.96292439,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452873482,1.51080439,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452874284,1.15000439,107830.0,107820.0,1.99016377]
["bitfinex-derivatives","BTCF0:USTF0",1748452874485,0.52392248,107830.0,107820.0,2.24549655]
["bitfinex-derivatives","BTCF0:USTF0",1748452874678,1.15001748,107830.0,107820.0,2.24549655]
["bitfinex-derivatives","BTCF0:USTF0",1748452874881,0.71033748,107830.0,107820.0,2.24549655]
["bitfinex-derivatives","BTCF0:USTF0",1748452875082,1.15101748,107830.0,107820.0,2.05355642]
["bitfinex-derivatives","BTCF0:USTF0",1748452875683,1.15001748,107830.0,107820.0,2.05355642]
["bitfinex-derivatives","BTCF0:USTF0",1748452875882,1.14901748,107830.0,107820.0,2.05355642]
["bitfinex-derivatives","BTCF0:USTF0",1748452876892,1.34095761,107830.0,107820.0,2.05355642]
["bitfinex-derivatives","BTCF0:USTF0",1748452877405,1.70175761,107830.0,107820.0,2.05355642]
["bitfinex-derivatives","BTCF0:USTF0",1748452878293,1.78852154,107830.0,107820.0,2.05355642]
["bitfinex-derivatives","BTCF0:USTF0",1748452878478,1.78852154,107830.0,107820.0,1.99452485]
["bitfinex-derivatives","BTCF0:USTF0",1748452878677,1.78854839,107830.0,107820.0,1.9945517]
["bitfinex-derivatives","BTCF0:USTF0",1748452879289,1.78854839,107830.0,107820.0,1.99006551]
["bitfinex-derivatives","BTCF0:USTF0",1748452879290,1.77752889,107830.0,107820.0,1.99006551]
["bitfinex-derivatives","BTCF0:USTF0",1748452879595,1.77752889,107830.0,107820.0,1.99018551]
["bitfinex-derivatives","BTCF0:USTF0",1748452879791,1.77752889,107830.0,107820.0,1.9745517]
["bitfinex-derivatives","BTCF0:USTF0",1748452880995,1.77752889,107830.0,107820.0,1.9744317]
["bitfinex-derivatives","BTCF0:USTF0",1748452881197,1.77752889,107830.0,107820.0,1.9745517]
["bitfinex-derivatives","BTCF0:USTF0",1748452881492,1.77752889,107830.0,107820.0,1.9744317]
["bitfinex-derivatives","BTCF0:USTF0",1748452881703,1.77752889,107830.0,107820.0,1.9745517]
["bitfinex-derivatives","BTCF0:USTF0",1748452883197,1.77752889,107830.0,107820.0,1.97455528]
["bitfinex-derivatives","BTCF0:USTF0",1748452883892,1.77752889,107830.0,107820.0,1.9311322]
["bitfinex-derivatives","BTCF0:USTF0",1748452884293,1.80142889,107830.0,107820.0,1.9311322]
["bitfinex-derivatives","BTCF0:USTF0",1748452887589,1.80142889,107830.0,107820.0,1.99018551]
["bitfinex-derivatives","BTCF0:USTF0",1748452888995,1.77752889,107830.0,107820.0,1.99018551]
["bitfinex-derivatives","BTCF0:USTF0",1748452890492,1.77752889,107830.0,107820.0,1.80475331]
["bitfinex-derivatives","BTCF0:USTF0",1748452890493,1.71969119,107830.0,107820.0,1.80475331]
["bitfinex-derivatives","BTCF0:USTF0",1748452890695,1.99650472,107830.0,107820.0,0.27455331]
["bitfinex-derivatives","BTCF0:USTF0",1748452890898,1.99650472,107830.0,107820.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1748452891089,1.99650472,107830.0,107820.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748452893298,1.80456459,107830.0,107820.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748452893906,1.69920472,107830.0,107820.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748452894106,1.58336739,107830.0,107820.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748452895109,1.69920472,107830.0,107820.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748452896714,2.05920472,107830.0,107820.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748452897100,2.15194873,107830.0,107820.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748452898409,2.20194873,107830.0,107820.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1748452898612,2.20194873,107830.0,107820.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1748452899709,2.20194873,107830.0,107820.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1748452900213,3.25402873,107830.0,107820.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1748452900599,3.25402873,107830.0,107820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748452901517,2.32226847,107830.0,107820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748452901700,3.0118486,107830.0,107820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748452902403,2.78800847,107830.0,107820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748452902608,2.88720459,107830.0,107820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748452902811,2.86330459,107830.0,107820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748452903008,2.12372446,107830.0,107820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748452903210,2.74746726,107830.0,107820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748452905403,2.74742726,107830.0,107820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748452905803,2.55548713,107830.0,107820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748452906001,2.74742726,107830.0,107820.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1748452907818,3.04576739,107830.0,107820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748452908018,3.16160472,107830.0,107820.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1748452908215,3.16160472,107830.0,107820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748452909418,3.16021221,107830.0,107820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748452909614,2.96827208,107830.0,107820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748452911918,3.16021221,107830.0,107820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748452913322,3.16021221,107830.0,107810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748452913323,0.1854321,107820.0,107810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748452913514,1.46066202,107820.0,107810.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748452914012,1.46066202,107820.0,107810.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748452916216,1.46266202,107820.0,107810.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1748452916727,1.46266202,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452917624,1.46466202,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452919528,1.90502202,107820.0,107810.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748452919825,1.78927236,107820.0,107810.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1748452920425,1.78927236,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452921027,1.59733223,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452921624,1.78927236,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452922318,1.34891236,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452922519,1.89635236,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452922718,1.70441223,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452923022,2.01210202,107820.0,107810.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748452923225,2.15658996,107820.0,107810.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748452923431,2.01218817,107820.0,107810.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748452925518,1.57186817,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452925718,1.82024804,107820.0,107810.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748452926530,1.62830791,107820.0,107810.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748452926720,1.82024804,107820.0,107810.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1748452929018,2.01218817,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452930940,2.04278817,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452931126,2.09278817,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452931326,1.97695236,107820.0,107810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1748452931526,2.12135415,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452932036,2.11735415,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452932224,2.12435415,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452932824,2.12035415,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452933028,2.12435415,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452935536,2.12423415,107820.0,107810.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748452938233,2.12423415,107820.0,107810.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748452938432,0.1854494,107810.0,107800.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452938738,1.28679132,107810.0,107800.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452939239,1.28679132,107810.0,107800.0,0.04291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452939426,1.28879132,107810.0,107800.0,0.04291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452939834,1.25789132,107810.0,107800.0,0.04291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452940533,1.25889132,107810.0,107800.0,0.04291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452940738,1.37477889,107810.0,107800.0,0.04291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452940927,1.25889132,107810.0,107800.0,0.04291952]
["bitfinex-derivatives","BTCF0:USTF0",1748452941631,1.25889132,107810.0,107800.0,0.13791952]
["bitfinex-derivatives","BTCF0:USTF0",1748452942030,1.69901132,107810.0,107800.0,0.13791952]
["bitfinex-derivatives","BTCF0:USTF0",1748452942225,1.8148917,107810.0,107800.0,0.13791952]
["bitfinex-derivatives","BTCF0:USTF0",1748452942437,1.69901132,107810.0,107800.0,0.13791952]
["bitfinex-derivatives","BTCF0:USTF0",1748452942736,1.63859756,107810.0,107800.0,0.13791952]
["bitfinex-derivatives","BTCF0:USTF0",1748452943347,0.69513743,107810.0,107800.0,0.48338602]
["bitfinex-derivatives","BTCF0:USTF0",1748452943639,1.24116438,107810.0,107800.0,0.70238824]
["bitfinex-derivatives","BTCF0:USTF0",1748452943941,1.43310451,107810.0,107800.0,1.95791952]
["bitfinex-derivatives","BTCF0:USTF0",1748452944135,1.78310451,107810.0,107800.0,2.14338602]
["bitfinex-derivatives","BTCF0:USTF0",1748452944331,1.54770491,107810.0,107800.0,2.14338602]
["bitfinex-derivatives","BTCF0:USTF0",1748452944530,1.73964504,107810.0,107800.0,2.14338602]
["bitfinex-derivatives","BTCF0:USTF0",1748452944734,1.73964504,107810.0,107800.0,2.20246611]
["bitfinex-derivatives","BTCF0:USTF0",1748452944935,1.29952504,107810.0,107800.0,2.20246611]
["bitfinex-derivatives","BTCF0:USTF0",1748452945132,1.73960504,107810.0,107800.0,2.19968611]
["bitfinex-derivatives","BTCF0:USTF0",1748452946039,1.69616352,107810.0,107800.0,2.19968611]
["bitfinex-derivatives","BTCF0:USTF0",1748452946338,1.29951382,107810.0,107800.0,2.19968611]
["bitfinex-derivatives","BTCF0:USTF0",1748452946540,1.73955382,107810.0,107800.0,2.19968611]
["bitfinex-derivatives","BTCF0:USTF0",1748452946748,1.54761369,107810.0,107800.0,2.19968611]
["bitfinex-derivatives","BTCF0:USTF0",1748452947041,1.73955382,107810.0,107800.0,2.19968611]
["bitfinex-derivatives","BTCF0:USTF0",1748452952243,1.73952963,107810.0,107800.0,2.03968611]
["bitfinex-derivatives","BTCF0:USTF0",1748452952830,1.73952963,107810.0,107800.0,1.85421961]
["bitfinex-derivatives","BTCF0:USTF0",1748452953035,1.77012963,107810.0,107800.0,1.85421961]
["bitfinex-derivatives","BTCF0:USTF0",1748452953433,1.77012963,107810.0,107800.0,1.85433961]
["bitfinex-derivatives","BTCF0:USTF0",1748452953837,1.77012963,107810.0,107800.0,0.35433961]
["bitfinex-derivatives","BTCF0:USTF0",1748452954336,1.81362451,107810.0,107800.0,1.85433961]
["bitfinex-derivatives","BTCF0:USTF0",1748452954742,1.78739052,107810.0,107800.0,1.79525952]
["bitfinex-derivatives","BTCF0:USTF0",1748452954946,1.78739052,107810.0,107800.0,1.60513952]
["bitfinex-derivatives","BTCF0:USTF0",1748452955142,1.78739052,107810.0,107800.0,1.60525952]
["bitfinex-derivatives","BTCF0:USTF0",1748452955143,1.81769052,107810.0,107800.0,1.60525952]
["bitfinex-derivatives","BTCF0:USTF0",1748452955339,1.81769052,107810.0,107800.0,1.60513952]
["bitfinex-derivatives","BTCF0:USTF0",1748452955544,1.78739052,107810.0,107800.0,1.60525952]
["bitfinex-derivatives","BTCF0:USTF0",1748452956044,2.08469052,107810.0,107800.0,1.60525952]
["bitfinex-derivatives","BTCF0:USTF0",1748452956243,1.31405039,107810.0,107800.0,2.02072612]
["bitfinex-derivatives","BTCF0:USTF0",1748452956432,1.73259052,107810.0,107800.0,2.02072612]
["bitfinex-derivatives","BTCF0:USTF0",1748452956831,1.21326301,107810.0,107800.0,2.02072612]
["bitfinex-derivatives","BTCF0:USTF0",1748452957044,1.53792288,107810.0,107800.0,2.12980621]
["bitfinex-derivatives","BTCF0:USTF0",1748452957247,1.68636494,107810.0,107800.0,2.12980621]
["bitfinex-derivatives","BTCF0:USTF0",1748452957646,0.94782481,107810.0,107800.0,2.12980621]
["bitfinex-derivatives","BTCF0:USTF0",1748452957850,1.05454481,107810.0,107800.0,2.07072612]
["bitfinex-derivatives","BTCF0:USTF0",1748452958153,1.43651232,107810.0,107800.0,2.07072612]
["bitfinex-derivatives","BTCF0:USTF0",1748452958349,0.99667232,107810.0,107800.0,2.07072612]
["bitfinex-derivatives","BTCF0:USTF0",1748452958544,1.43651232,107810.0,107800.0,2.14152879]
["bitfinex-derivatives","BTCF0:USTF0",1748452959641,1.43451232,107810.0,107800.0,2.14152879]
["bitfinex-derivatives","BTCF0:USTF0",1748452959847,1.43551232,107810.0,107800.0,2.14152879]
["bitfinex-derivatives","BTCF0:USTF0",1748452960046,0.99567232,107810.0,107800.0,2.14152879]
["bitfinex-derivatives","BTCF0:USTF0",1748452960245,1.43551232,107810.0,107800.0,2.12974032]
["bitfinex-derivatives","BTCF0:USTF0",1748452961044,1.32875232,107810.0,107800.0,2.12974032]
["bitfinex-derivatives","BTCF0:USTF0",1748452961249,1.32675232,107810.0,107800.0,2.12974032]
["bitfinex-derivatives","BTCF0:USTF0",1748452961451,1.32675232,107810.0,107800.0,2.13252032]
["bitfinex-derivatives","BTCF0:USTF0",1748452961846,1.02945232,107810.0,107800.0,2.13252032]
["bitfinex-derivatives","BTCF0:USTF0",1748452962351,0.9860494,107810.0,107800.0,2.13250871]
["bitfinex-derivatives","BTCF0:USTF0",1748452963057,0.9860494,107810.0,107800.0,2.19029186]
["bitfinex-derivatives","BTCF0:USTF0",1748452963256,0.9860494,107810.0,107800.0,2.13250871]
["bitfinex-derivatives","BTCF0:USTF0",1748452966752,1.17798953,107810.0,107800.0,2.13250871]
["bitfinex-derivatives","BTCF0:USTF0",1748452967055,0.9860494,107810.0,107800.0,2.13250871]
["bitfinex-derivatives","BTCF0:USTF0",1748452967459,0.5462494,107810.0,107800.0,2.13250871]
["bitfinex-derivatives","BTCF0:USTF0",1748452967654,0.9859294,107810.0,107800.0,2.13250871]
["bitfinex-derivatives","BTCF0:USTF0",1748452967848,1.2212504,107810.0,107800.0,2.07350612]
["bitfinex-derivatives","BTCF0:USTF0",1748452968158,1.4117504,107810.0,107800.0,2.07350612]
["bitfinex-derivatives","BTCF0:USTF0",1748452969156,1.4117504,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452969456,1.41175644,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452969655,0.97207644,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452969861,0.83094,107810.0,107800.0,2.20209194]
["bitfinex-derivatives","BTCF0:USTF0",1748452970060,1.0163893,107810.0,107800.0,2.20209194]
["bitfinex-derivatives","BTCF0:USTF0",1748452972159,1.0163494,107810.0,107800.0,2.20209194]
["bitfinex-derivatives","BTCF0:USTF0",1748452972563,0.8309,107810.0,107800.0,2.20209194]
["bitfinex-derivatives","BTCF0:USTF0",1748452972754,1.0163494,107810.0,107800.0,2.20209194]
["bitfinex-derivatives","BTCF0:USTF0",1748452973259,1.0163494,107810.0,107800.0,2.28884137]
["bitfinex-derivatives","BTCF0:USTF0",1748452973653,0.83086,107810.0,107800.0,2.28884137]
["bitfinex-derivatives","BTCF0:USTF0",1748452973854,1.0163093,107810.0,107800.0,2.33345528]
["bitfinex-derivatives","BTCF0:USTF0",1748452974163,0.6555093,107810.0,107800.0,2.33345528]
["bitfinex-derivatives","BTCF0:USTF0",1748452974357,0.51348094,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452974556,0.47006,107810.0,107800.0,2.2180387]
["bitfinex-derivatives","BTCF0:USTF0",1748452974956,0.47006,107810.0,107800.0,2.5788387]
["bitfinex-derivatives","BTCF0:USTF0",1748452975265,0.47006,107810.0,107800.0,2.2180387]
["bitfinex-derivatives","BTCF0:USTF0",1748452977161,0.51348094,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452977559,0.89087037,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452978067,0.70542107,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452978362,0.70541505,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452978559,0.89086435,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452979564,0.70541505,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452980766,0.89086445,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452982568,0.89086253,107810.0,107800.0,2.13128927]
["bitfinex-derivatives","BTCF0:USTF0",1748452982765,0.89086253,107810.0,107800.0,2.28884137]
["bitfinex-derivatives","BTCF0:USTF0",1748452982766,0.84728953,107810.0,107800.0,2.28884137]
["bitfinex-derivatives","BTCF0:USTF0",1748452984062,0.0305,107810.0,107800.0,2.28884137]
["bitfinex-derivatives","BTCF0:USTF0",1748452984271,0.4699,107810.0,107800.0,2.44884137]
["bitfinex-derivatives","BTCF0:USTF0",1748452985273,0.4699,107810.0,107800.0,2.44872137]
["bitfinex-derivatives","BTCF0:USTF0",1748452985963,0.0305,107810.0,107800.0,2.44872137]
["bitfinex-derivatives","BTCF0:USTF0",1748452986165,0.0305,107810.0,107800.0,2.49348857]
["bitfinex-derivatives","BTCF0:USTF0",1748452986166,0.513273,107810.0,107800.0,2.49348857]
["bitfinex-derivatives","BTCF0:USTF0",1748452986366,0.073913,107810.0,107800.0,2.49348857]
["bitfinex-derivatives","BTCF0:USTF0",1748452986674,0.20776537,107820.0,107810.0,0.1854493]
["bitfinex-derivatives","BTCF0:USTF0",1748452986864,0.86295747,107820.0,107810.0,0.71525593]
["bitfinex-derivatives","BTCF0:USTF0",1748452987164,0.86295644,107820.0,107810.0,2.30200442]
["bitfinex-derivatives","BTCF0:USTF0",1748452987373,0.89585644,107820.0,107810.0,2.30200442]
["bitfinex-derivatives","BTCF0:USTF0",1748452987758,0.89585644,107820.0,107810.0,2.21525499]
["bitfinex-derivatives","BTCF0:USTF0",1748452987966,0.89585644,107820.0,107810.0,2.30200442]
["bitfinex-derivatives","BTCF0:USTF0",1748452988163,0.92755644,107820.0,107810.0,2.30200442]
["bitfinex-derivatives","BTCF0:USTF0",1748452988569,1.28835644,107820.0,107810.0,2.21525499]
["bitfinex-derivatives","BTCF0:USTF0",1748452988771,1.48029657,107820.0,107810.0,2.21525499]
["bitfinex-derivatives","BTCF0:USTF0",1748452991376,1.48029835,107820.0,107810.0,2.21525677]
["bitfinex-derivatives","BTCF0:USTF0",1748452992175,1.29486625,107820.0,107810.0,2.21803677]
["bitfinex-derivatives","BTCF0:USTF0",1748452993071,1.48029845,107820.0,107810.0,2.21803677]
["bitfinex-derivatives","BTCF0:USTF0",1748452993560,1.48029845,107820.0,107810.0,2.26279935]
["bitfinex-derivatives","BTCF0:USTF0",1748452994978,1.48029845,107820.0,107810.0,2.16275891]
["bitfinex-derivatives","BTCF0:USTF0",1748452995475,1.48029845,107820.0,107810.0,2.10366635]
["bitfinex-derivatives","BTCF0:USTF0",1748452998181,1.43684482,107820.0,107810.0,2.10366635]
["bitfinex-derivatives","BTCF0:USTF0",1748452998871,1.57684482,107820.0,107810.0,2.10366635]
["bitfinex-derivatives","BTCF0:USTF0",1748453000485,1.57684482,107820.0,107810.0,2.08366635]
["bitfinex-derivatives","BTCF0:USTF0",1748453001074,1.62029812,107820.0,107810.0,2.14275891]
["bitfinex-derivatives","BTCF0:USTF0",1748453001279,1.57684482,107820.0,107810.0,2.12712101]
["bitfinex-derivatives","BTCF0:USTF0",1748453001577,1.62029911,107820.0,107810.0,2.19803743]
["bitfinex-derivatives","BTCF0:USTF0",1748453005890,1.81244398,107820.0,107810.0,2.19803743]
["bitfinex-derivatives","BTCF0:USTF0",1748453007982,1.81244398,107820.0,107810.0,2.24298451]
["bitfinex-derivatives","BTCF0:USTF0",1748453008792,1.81244398,107820.0,107810.0,2.01408092]
["bitfinex-derivatives","BTCF0:USTF0",1748453008793,1.76898969,107820.0,107810.0,2.01408092]
["bitfinex-derivatives","BTCF0:USTF0",1748453008995,1.59082036,107820.0,107810.0,0.37163384]
["bitfinex-derivatives","BTCF0:USTF0",1748453009191,2.29550872,107820.0,107810.0,0.06189363]
["bitfinex-derivatives","BTCF0:USTF0",1748453009389,2.1427197,107820.0,107810.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748453009690,2.28712149,107820.0,107810.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748453009891,2.28712149,107820.0,107810.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748453010382,2.25855149,107820.0,107810.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748453010979,2.60430349,107820.0,107810.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748453011485,2.60630349,107820.0,107810.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748453011892,0.1854493,107810.0,107800.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748453012079,1.27004527,107810.0,107800.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748453012483,1.32004527,107810.0,107800.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748453012785,1.32004527,107810.0,107800.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453013975,1.32204527,107810.0,107800.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453014582,1.12988109,107810.0,107800.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453014784,1.32204527,107810.0,107800.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453015583,1.40874629,107810.0,107800.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453016487,1.2929145,107810.0,107800.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453018393,1.40874629,107810.0,107800.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748453018590,1.40874629,107810.0,107800.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453018899,1.40874629,107810.0,107800.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748453019081,1.40874629,107810.0,107800.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453019285,1.2929145,107810.0,107800.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453022695,2.3451145,107810.0,107800.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453023595,0.2354665,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748453023901,2.13826441,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748453024088,0.37766508,107780.0,107770.0,0.06509171]
["bitfinex-derivatives","BTCF0:USTF0",1748453024306,1.95418508,107780.0,107770.0,0.27719171]
["bitfinex-derivatives","BTCF0:USTF0",1748453024495,2.05258508,107780.0,107770.0,1.77719171]
["bitfinex-derivatives","BTCF0:USTF0",1748453025089,2.05258508,107780.0,107770.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1748453025299,2.05258508,107780.0,107750.0,0.38705068]
["bitfinex-derivatives","BTCF0:USTF0",1748453025300,2.39276376,107780.0,107750.0,0.5171448]
["bitfinex-derivatives","BTCF0:USTF0",1748453025496,0.44651058,107770.0,107760.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748453025700,1.87243894,107770.0,107760.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1748453026407,1.68027476,107770.0,107760.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1748453026593,1.72354276,107770.0,107760.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1748453026794,3.0308128,107770.0,107720.0,0.05793705]
["bitfinex-derivatives","BTCF0:USTF0",1748453026995,0.87461253,107740.0,107730.0,0.2784869]
["bitfinex-derivatives","BTCF0:USTF0",1748453027203,1.99033253,107740.0,107730.0,0.5284867]
["bitfinex-derivatives","BTCF0:USTF0",1748453027407,2.02303253,107740.0,107730.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748453027589,1.97975948,107740.0,107730.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1748453028407,1.97975948,107740.0,107730.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1748453028601,2.01055948,107740.0,107730.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1748453028804,2.01055948,107740.0,107730.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1748453029301,2.0246434,107740.0,107730.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1748453030896,1.83247922,107740.0,107730.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1748453031100,2.0246434,107740.0,107730.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1748453031497,1.7838434,107740.0,107730.0,0.5364863]
["bitfinex-derivatives","BTCF0:USTF0",1748453031697,1.7938434,107740.0,107730.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1748453031892,1.7938434,107740.0,107730.0,0.5364863]
["bitfinex-derivatives","BTCF0:USTF0",1748453032309,1.7938434,107740.0,107730.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1748453032498,2.0038434,107740.0,107730.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1748453033708,2.0038434,107740.0,107730.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1748453037408,2.0038434,107740.0,107730.0,0.5366025]
["bitfinex-derivatives","BTCF0:USTF0",1748453039609,2.0038434,107740.0,107730.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1748453041206,1.00036382,107740.0,107730.0,0.5366024]
["bitfinex-derivatives","BTCF0:USTF0",1748453041408,1.46616912,107740.0,107730.0,0.96876658]
["bitfinex-derivatives","BTCF0:USTF0",1748453041614,1.10536912,107740.0,107730.0,0.5766024]
["bitfinex-derivatives","BTCF0:USTF0",1748453042717,0.74456912,107740.0,107730.0,0.5766024]
["bitfinex-derivatives","BTCF0:USTF0",1748453043108,0.01408392,107740.0,107730.0,0.5766024]
["bitfinex-derivatives","BTCF0:USTF0",1748453043307,0.62795259,107750.0,107740.0,0.1855653]
["bitfinex-derivatives","BTCF0:USTF0",1748453043498,0.62795259,107750.0,107740.0,0.5003653]
["bitfinex-derivatives","BTCF0:USTF0",1748453043499,1.26561129,107750.0,107740.0,0.5003653]
["bitfinex-derivatives","BTCF0:USTF0",1748453043698,0.82697129,107750.0,107740.0,0.5003653]
["bitfinex-derivatives","BTCF0:USTF0",1748453043904,1.26561129,107750.0,107740.0,0.5003653]
["bitfinex-derivatives","BTCF0:USTF0",1748453044307,0.82697129,107750.0,107740.0,0.5003653]
["bitfinex-derivatives","BTCF0:USTF0",1748453044618,1.23231129,107750.0,107740.0,0.5003653]
["bitfinex-derivatives","BTCF0:USTF0",1748453044817,1.23231129,107750.0,107740.0,2.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1748453045014,1.23231129,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453045216,0.90281129,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453045516,1.26361129,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453046112,1.45577547,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453046308,1.09497547,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453046709,1.45577547,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453047517,1.4696357,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453049515,1.1088357,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453049901,1.4696357,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453050213,1.4232462,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453050621,0.45105436,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453050808,1.00063262,107750.0,107740.0,2.19752948]
["bitfinex-derivatives","BTCF0:USTF0",1748453051011,1.00063262,107750.0,107740.0,2.24752948]
["bitfinex-derivatives","BTCF0:USTF0",1748453051311,1.00063262,107750.0,107740.0,2.0553653]
["bitfinex-derivatives","BTCF0:USTF0",1748453051721,0.63983262,107750.0,107740.0,2.0553653]
["bitfinex-derivatives","BTCF0:USTF0",1748453051921,1.03103262,107750.0,107740.0,2.0553653]
["bitfinex-derivatives","BTCF0:USTF0",1748453052626,1.07435694,107750.0,107740.0,2.0553653]
["bitfinex-derivatives","BTCF0:USTF0",1748453052815,0.71355694,107750.0,107740.0,2.0553653]
["bitfinex-derivatives","BTCF0:USTF0",1748453053521,0.90568112,107750.0,107740.0,2.0553653]
["bitfinex-derivatives","BTCF0:USTF0",1748453054219,1.63648112,107750.0,107740.0,2.0053653]
["bitfinex-derivatives","BTCF0:USTF0",1748453054524,1.26648112,107750.0,107740.0,2.0053652]
["bitfinex-derivatives","BTCF0:USTF0",1748453054916,1.32417852,107750.0,107740.0,2.0053652]
["bitfinex-derivatives","BTCF0:USTF0",1748453055414,1.48417852,107750.0,107740.0,1.8198]
["bitfinex-derivatives","BTCF0:USTF0",1748453055620,1.54667852,107750.0,107740.0,1.8198]
["bitfinex-derivatives","BTCF0:USTF0",1748453055821,1.54667852,107750.0,107740.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1748453056018,1.54676715,107750.0,107740.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1748453056215,1.54676715,107750.0,107740.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1748453056424,1.5033542,107750.0,107740.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1748453057121,1.5467705,107750.0,107740.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1748453060327,1.54677246,107750.0,107740.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1748453060529,1.5033542,107750.0,107740.0,0.31992]
["bitfinex-derivatives","BTCF0:USTF0",1748453061127,1.5033542,107750.0,107740.0,0.5054853]
["bitfinex-derivatives","BTCF0:USTF0",1748453062427,1.54677811,107750.0,107740.0,0.5054853]
["bitfinex-derivatives","BTCF0:USTF0",1748453062611,1.5033542,107750.0,107740.0,0.5054853]
["bitfinex-derivatives","BTCF0:USTF0",1748453062811,1.54677985,107750.0,107740.0,0.5054853]
["bitfinex-derivatives","BTCF0:USTF0",1748453063018,1.5033542,107750.0,107740.0,0.5054853]
["bitfinex-derivatives","BTCF0:USTF0",1748453063217,1.54677995,107750.0,107740.0,0.5054853]
["bitfinex-derivatives","BTCF0:USTF0",1748453063417,1.54677995,107750.0,107740.0,0.56459893]
["bitfinex-derivatives","BTCF0:USTF0",1748453064730,1.54678417,107750.0,107740.0,0.56459893]
["bitfinex-derivatives","BTCF0:USTF0",1748453065728,1.54678417,107750.0,107740.0,0.37903363]
["bitfinex-derivatives","BTCF0:USTF0",1748453066225,1.54678417,107750.0,107740.0,0.59589893]
["bitfinex-derivatives","BTCF0:USTF0",1748453066625,1.38654417,107750.0,107740.0,0.59589893]
["bitfinex-derivatives","BTCF0:USTF0",1748453066827,1.35434417,107750.0,107740.0,0.59589893]
["bitfinex-derivatives","BTCF0:USTF0",1748453067627,1.24872609,107750.0,107740.0,0.59589893]
["bitfinex-derivatives","BTCF0:USTF0",1748453067943,1.44089027,107750.0,107740.0,0.59589893]
["bitfinex-derivatives","BTCF0:USTF0",1748453068238,1.35434417,107750.0,107740.0,0.59589893]
["bitfinex-derivatives","BTCF0:USTF0",1748453068623,1.35434417,107750.0,107740.0,0.5367853]
["bitfinex-derivatives","BTCF0:USTF0",1748453068823,1.3974603,107750.0,107740.0,0.5367853]
["bitfinex-derivatives","BTCF0:USTF0",1748453069018,1.44091584,107750.0,107740.0,0.5367853]
["bitfinex-derivatives","BTCF0:USTF0",1748453069223,1.44091584,107750.0,107740.0,0.60770209]
["bitfinex-derivatives","BTCF0:USTF0",1748453069934,1.44091584,107750.0,107740.0,0.64770209]
["bitfinex-derivatives","BTCF0:USTF0",1748453070135,1.44091584,107750.0,107740.0,0.60770209]
["bitfinex-derivatives","BTCF0:USTF0",1748453070541,1.3974603,107750.0,107740.0,0.60770209]
["bitfinex-derivatives","BTCF0:USTF0",1748453071826,1.3974603,107750.0,107740.0,0.71061887]
["bitfinex-derivatives","BTCF0:USTF0",1748453072231,1.24878182,107750.0,107740.0,0.71061887]
["bitfinex-derivatives","BTCF0:USTF0",1748453072526,1.3974603,107750.0,107740.0,0.71061887]
["bitfinex-derivatives","BTCF0:USTF0",1748453073144,1.3974603,107750.0,107740.0,0.66563914]
["bitfinex-derivatives","BTCF0:USTF0",1748453073331,1.3974603,107750.0,107740.0,0.71062661]
["bitfinex-derivatives","BTCF0:USTF0",1748453073730,1.20529612,107750.0,107740.0,0.71062661]
["bitfinex-derivatives","BTCF0:USTF0",1748453074031,1.3974603,107750.0,107740.0,0.71062661]
["bitfinex-derivatives","BTCF0:USTF0",1748453074746,1.20529612,107750.0,107740.0,0.71062661]
["bitfinex-derivatives","BTCF0:USTF0",1748453075039,1.3974603,107750.0,107740.0,0.71062661]
["bitfinex-derivatives","BTCF0:USTF0",1748453076241,1.5574603,107750.0,107740.0,0.71062661]
["bitfinex-derivatives","BTCF0:USTF0",1748453078635,1.5574603,107750.0,107740.0,0.66563914]
["bitfinex-derivatives","BTCF0:USTF0",1748453080439,1.5574603,107750.0,107740.0,0.59472235]
["bitfinex-derivatives","BTCF0:USTF0",1748453084639,1.5896603,107750.0,107740.0,0.59472235]
["bitfinex-derivatives","BTCF0:USTF0",1748453085238,1.5896603,107750.0,107740.0,0.59460235]
["bitfinex-derivatives","BTCF0:USTF0",1748453085847,1.6819629,107750.0,107740.0,0.35122]
["bitfinex-derivatives","BTCF0:USTF0",1748453086034,1.6819629,107750.0,107740.0,0.42213679]
["bitfinex-derivatives","BTCF0:USTF0",1748453086341,1.6819629,107750.0,107740.0,0.35813679]
["bitfinex-derivatives","BTCF0:USTF0",1748453086835,1.6819629,107750.0,107740.0,0.38933679]
["bitfinex-derivatives","BTCF0:USTF0",1748453087337,1.6819629,107750.0,107740.0,0.32869679]
["bitfinex-derivatives","BTCF0:USTF0",1748453087544,1.6819629,107750.0,107740.0,0.32881679]
["bitfinex-derivatives","BTCF0:USTF0",1748453087841,1.6819629,107750.0,107740.0,0.31706138]
["bitfinex-derivatives","BTCF0:USTF0",1748453090044,1.68210765,107750.0,107740.0,0.31706138]
["bitfinex-derivatives","BTCF0:USTF0",1748453090344,1.68210765,107750.0,107740.0,0.34716138]
["bitfinex-derivatives","BTCF0:USTF0",1748453091035,1.48979872,107750.0,107740.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1748453091236,1.68210765,107750.0,107740.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1748453092146,1.97940765,107750.0,107740.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1748453093241,2.17171658,107750.0,107740.0,0.31706138]
["bitfinex-derivatives","BTCF0:USTF0",1748453093435,2.20100227,107750.0,107740.0,0.31704927]
["bitfinex-derivatives","BTCF0:USTF0",1748453093949,2.00872974,107750.0,107740.0,0.12692927]
["bitfinex-derivatives","BTCF0:USTF0",1748453094136,2.00872974,107750.0,107740.0,0.12704927]
["bitfinex-derivatives","BTCF0:USTF0",1748453095040,2.00872974,107750.0,107740.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748453095342,1.89289795,107750.0,107740.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1748453095544,2.03729974,107750.0,107740.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748453095939,2.01407504,107750.0,107720.0,0.3646076]
["bitfinex-derivatives","BTCF0:USTF0",1748453096141,0.88364866,107730.0,107720.0,2.1046076]
["bitfinex-derivatives","BTCF0:USTF0",1748453096447,1.4744961,107730.0,107720.0,2.0722076]
["bitfinex-derivatives","BTCF0:USTF0",1748453096747,1.5682961,107730.0,107720.0,1.85997983]
["bitfinex-derivatives","BTCF0:USTF0",1748453097340,2.12144143,107730.0,107720.0,0.28577983]
["bitfinex-derivatives","BTCF0:USTF0",1748453097646,2.43867228,107730.0,107720.0,0.0957481]
["bitfinex-derivatives","BTCF0:USTF0",1748453097943,2.46765647,107730.0,107720.0,0.0958681]
["bitfinex-derivatives","BTCF0:USTF0",1748453098145,2.46765647,107730.0,107720.0,0.0998681]
["bitfinex-derivatives","BTCF0:USTF0",1748453098344,2.35171972,107730.0,107720.0,0.02981003]
["bitfinex-derivatives","BTCF0:USTF0",1748453098646,2.35171972,107730.0,107720.0,0.01500775]
["bitfinex-derivatives","BTCF0:USTF0",1748453098647,2.39811852,107730.0,107720.0,0.01500775]
["bitfinex-derivatives","BTCF0:USTF0",1748453098845,2.39811852,107730.0,107720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748453099040,2.39811852,107730.0,107720.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748453099353,2.39811852,107730.0,107720.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748453099541,2.39811852,107730.0,107720.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748453100542,2.40211852,107730.0,107720.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748453100940,2.40211852,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748453101141,2.40711852,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748453101354,0.1855997,107720.0,107710.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748453101544,1.40342065,107720.0,107710.0,0.16291952]
["bitfinex-derivatives","BTCF0:USTF0",1748453102453,1.40542065,107720.0,107710.0,0.16291952]
["bitfinex-derivatives","BTCF0:USTF0",1748453102747,1.41042065,107720.0,107710.0,0.16291952]
["bitfinex-derivatives","BTCF0:USTF0",1748453103451,1.41042065,107720.0,107710.0,0.16303952]
["bitfinex-derivatives","BTCF0:USTF0",1748453103646,1.45375968,107720.0,107710.0,0.16303952]
["bitfinex-derivatives","BTCF0:USTF0",1748453104644,1.36700231,107720.0,107710.0,0.16303952]
["bitfinex-derivatives","BTCF0:USTF0",1748453106145,1.39800231,107720.0,107710.0,0.16303952]
["bitfinex-derivatives","BTCF0:USTF0",1748453107544,1.44142065,107720.0,107710.0,0.16303952]
["bitfinex-derivatives","BTCF0:USTF0",1748453109753,1.73872065,107720.0,107710.0,0.16303952]
["bitfinex-derivatives","BTCF0:USTF0",1748453110554,1.73872065,107720.0,107710.0,0.17579654]
["bitfinex-derivatives","BTCF0:USTF0",1748453110756,1.73872065,107720.0,107710.0,0.16303952]
["bitfinex-derivatives","BTCF0:USTF0",1748453112146,1.73872065,107720.0,107710.0,0.17580254]
["bitfinex-derivatives","BTCF0:USTF0",1748453112343,1.73872065,107720.0,107710.0,0.01580254]
["bitfinex-derivatives","BTCF0:USTF0",1748453112550,0.1856167,107710.0,107700.0,0.11406067]
["bitfinex-derivatives","BTCF0:USTF0",1748453112852,0.1856167,107710.0,107700.0,0.15406067]
["bitfinex-derivatives","BTCF0:USTF0",1748453112853,2.0260994,107710.0,107700.0,0.15406067]
["bitfinex-derivatives","BTCF0:USTF0",1748453113051,2.08383526,107710.0,107700.0,0.15418067]
["bitfinex-derivatives","BTCF0:USTF0",1748453113756,2.08583526,107710.0,107700.0,0.15418067]
["bitfinex-derivatives","BTCF0:USTF0",1748453113957,2.08583526,107710.0,107700.0,0.01608801]
["bitfinex-derivatives","BTCF0:USTF0",1748453114370,0.1856856,107670.0,107660.0,0.33647495]
["bitfinex-derivatives","BTCF0:USTF0",1748453114554,1.01510911,107670.0,107660.0,0.8949634]
["bitfinex-derivatives","BTCF0:USTF0",1748453114953,1.01510911,107670.0,107660.0,2.3949634]
["bitfinex-derivatives","BTCF0:USTF0",1748453115156,0.97510911,107670.0,107660.0,2.3949634]
["bitfinex-derivatives","BTCF0:USTF0",1748453115550,0.97510911,107670.0,107660.0,2.3999634]
["bitfinex-derivatives","BTCF0:USTF0",1748453115754,0.97510911,107670.0,107660.0,2.4938634]
["bitfinex-derivatives","BTCF0:USTF0",1748453116163,0.97510911,107670.0,107660.0,2.4474379]
["bitfinex-derivatives","BTCF0:USTF0",1748453116571,0.97510911,107670.0,107660.0,2.4475579]
["bitfinex-derivatives","BTCF0:USTF0",1748453116866,0.97510911,107670.0,107660.0,2.4505579]
["bitfinex-derivatives","BTCF0:USTF0",1748453117449,1.0120718,107670.0,107660.0,2.4505579]
["bitfinex-derivatives","BTCF0:USTF0",1748453117659,1.0120718,107670.0,107660.0,2.17202]
["bitfinex-derivatives","BTCF0:USTF0",1748453117861,1.35441713,107670.0,107660.0,2.17202]
["bitfinex-derivatives","BTCF0:USTF0",1748453118063,1.34945444,107670.0,107660.0,1.96202]
["bitfinex-derivatives","BTCF0:USTF0",1748453118259,1.34945444,107670.0,107660.0,0.46202]
["bitfinex-derivatives","BTCF0:USTF0",1748453118459,1.36347366,107670.0,107660.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1748453118761,1.40042401,107670.0,107660.0,1.86202]
["bitfinex-derivatives","BTCF0:USTF0",1748453118960,1.40042401,107670.0,107660.0,1.8619]
["bitfinex-derivatives","BTCF0:USTF0",1748453119261,1.7667311,107670.0,107660.0,1.86202]
["bitfinex-derivatives","BTCF0:USTF0",1748453119469,1.96578577,107670.0,107660.0,1.86202]
["bitfinex-derivatives","BTCF0:USTF0",1748453119655,2.1581311,107670.0,107660.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1748453119965,2.49871986,107670.0,107660.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1748453120164,2.49871986,107670.0,107660.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1748453120468,2.59979577,107670.0,107660.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1748453120763,2.59979577,107670.0,107660.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1748453120963,2.59979577,107670.0,107660.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1748453121164,2.60079577,107670.0,107660.0,0.15702]
["bitfinex-derivatives","BTCF0:USTF0",1748453121360,2.60079577,107670.0,107660.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1748453121565,2.60279577,107670.0,107660.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1748453124658,2.60345988,107670.0,107660.0,0.15402]
["bitfinex-derivatives","BTCF0:USTF0",1748453124863,1.16327955,107670.0,107660.0,0.5197228]
["bitfinex-derivatives","BTCF0:USTF0",1748453125059,0.05463368,107670.0,107660.0,0.91206813]
["bitfinex-derivatives","BTCF0:USTF0",1748453125273,0.52416539,107680.0,107670.0,0.1856855]
["bitfinex-derivatives","BTCF0:USTF0",1748453125568,1.08972792,107680.0,107670.0,0.4895855]
["bitfinex-derivatives","BTCF0:USTF0",1748453126060,1.0900997,107680.0,107670.0,0.4895855]
["bitfinex-derivatives","BTCF0:USTF0",1748453127271,0.7332597,107680.0,107670.0,0.4895855]
["bitfinex-derivatives","BTCF0:USTF0",1748453127462,0.74741502,107680.0,107670.0,0.4895855]
["bitfinex-derivatives","BTCF0:USTF0",1748453127868,0.74541502,107680.0,107670.0,0.4895855]
["bitfinex-derivatives","BTCF0:USTF0",1748453128174,0.74541502,107680.0,107670.0,0.4995855]
["bitfinex-derivatives","BTCF0:USTF0",1748453128857,0.78304595,107680.0,107670.0,0.4995855]
["bitfinex-derivatives","BTCF0:USTF0",1748453129466,0.30781502,107680.0,107670.0,1.20273083]
["bitfinex-derivatives","BTCF0:USTF0",1748453129671,0.74541502,107680.0,107670.0,1.20273083]
["bitfinex-derivatives","BTCF0:USTF0",1748453129973,0.20233502,107680.0,107670.0,1.20273083]
["bitfinex-derivatives","BTCF0:USTF0",1748453130366,0.67752923,107680.0,107670.0,1.20273083]
["bitfinex-derivatives","BTCF0:USTF0",1748453130959,0.67752923,107680.0,107670.0,1.0103855]
["bitfinex-derivatives","BTCF0:USTF0",1748453131373,0.67752923,107680.0,107670.0,2.5103855]
["bitfinex-derivatives","BTCF0:USTF0",1748453131864,0.86987456,107680.0,107670.0,2.5103855]
["bitfinex-derivatives","BTCF0:USTF0",1748453132070,0.86987456,107680.0,107670.0,2.1495855]
["bitfinex-derivatives","BTCF0:USTF0",1748453132962,0.86988978,107680.0,107670.0,2.1495855]
["bitfinex-derivatives","BTCF0:USTF0",1748453134569,0.83224035,107680.0,107670.0,2.1495855]
["bitfinex-derivatives","BTCF0:USTF0",1748453134772,0.86494035,107680.0,107670.0,2.1495855]
["bitfinex-derivatives","BTCF0:USTF0",1748453136372,1.04494035,107680.0,107670.0,1.9897055]
["bitfinex-derivatives","BTCF0:USTF0",1748453138064,0.86494035,107680.0,107670.0,1.9897055]
["bitfinex-derivatives","BTCF0:USTF0",1748453142666,1.22574035,107680.0,107670.0,1.9897055]
["bitfinex-derivatives","BTCF0:USTF0",1748453145176,1.55574035,107680.0,107670.0,2.0485253]
["bitfinex-derivatives","BTCF0:USTF0",1748453145379,1.82465397,107680.0,107670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1748453145581,1.82465397,107680.0,107670.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748453145582,1.28434089,107680.0,107670.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748453145770,1.47668622,107680.0,107670.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748453145971,1.47668622,107680.0,107670.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1748453146176,1.52005799,107680.0,107670.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1748453146577,1.52005799,107680.0,107670.0,0.4872855]
["bitfinex-derivatives","BTCF0:USTF0",1748453146877,1.52005799,107680.0,107670.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1748453146878,1.73005799,107680.0,107670.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1748453147883,1.83505799,107680.0,107670.0,0.4874056]
["bitfinex-derivatives","BTCF0:USTF0",1748453148977,1.83505799,107680.0,107670.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1748453149181,1.83505799,107680.0,107670.0,0.4874056]
["bitfinex-derivatives","BTCF0:USTF0",1748453149481,1.83505799,107680.0,107670.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1748453150079,1.10015266,107680.0,107670.0,0.4874057]
["bitfinex-derivatives","BTCF0:USTF0",1748453150396,0.04936662,107680.0,107670.0,0.78975103]
["bitfinex-derivatives","BTCF0:USTF0",1748453150586,0.45394662,107680.0,107670.0,0.78975103]
["bitfinex-derivatives","BTCF0:USTF0",1748453150879,0.45394662,107680.0,107670.0,0.84857073]
["bitfinex-derivatives","BTCF0:USTF0",1748453151094,0.01666662,107680.0,107670.0,0.84857073]
["bitfinex-derivatives","BTCF0:USTF0",1748453151275,0.63961512,107680.0,107670.0,2.34857073]
["bitfinex-derivatives","BTCF0:USTF0",1748453151474,0.45394662,107680.0,107670.0,2.34857073]
["bitfinex-derivatives","BTCF0:USTF0",1748453151675,0.63961502,107680.0,107670.0,2.28975103]
["bitfinex-derivatives","BTCF0:USTF0",1748453152685,0.67061502,107680.0,107670.0,2.36066782]
["bitfinex-derivatives","BTCF0:USTF0",1748453153380,0.23333502,107680.0,107670.0,2.36066782]
["bitfinex-derivatives","BTCF0:USTF0",1748453153685,0.67061502,107680.0,107670.0,2.34749365]
["bitfinex-derivatives","BTCF0:USTF0",1748453154488,1.50376035,107680.0,107670.0,2.15470552]
["bitfinex-derivatives","BTCF0:USTF0",1748453154686,1.6097928,107680.0,107670.0,2.22562231]
["bitfinex-derivatives","BTCF0:USTF0",1748453154882,1.6097928,107680.0,107670.0,2.21369677]
["bitfinex-derivatives","BTCF0:USTF0",1748453155076,1.6097928,107680.0,107670.0,2.21381677]
["bitfinex-derivatives","BTCF0:USTF0",1748453155274,1.6097928,107680.0,107670.0,2.02801107]
["bitfinex-derivatives","BTCF0:USTF0",1748453155474,1.6097928,107680.0,107670.0,2.02801202]
["bitfinex-derivatives","BTCF0:USTF0",1748453155780,1.6097928,107680.0,107670.0,2.03993661]
["bitfinex-derivatives","BTCF0:USTF0",1748453155988,1.6097928,107680.0,107670.0,2.22550231]
["bitfinex-derivatives","BTCF0:USTF0",1748453156188,1.41744747,107680.0,107670.0,2.22562231]
["bitfinex-derivatives","BTCF0:USTF0",1748453156378,1.13744747,107680.0,107670.0,2.22562231]
["bitfinex-derivatives","BTCF0:USTF0",1748453156582,1.21744747,107680.0,107670.0,2.22562231]
["bitfinex-derivatives","BTCF0:USTF0",1748453157885,1.4097928,107680.0,107670.0,2.22562231]
["bitfinex-derivatives","BTCF0:USTF0",1748453158090,1.4097928,107680.0,107670.0,2.11562231]
["bitfinex-derivatives","BTCF0:USTF0",1748453158879,1.40982618,107680.0,107670.0,2.11562231]
["bitfinex-derivatives","BTCF0:USTF0",1748453160886,1.46757205,107680.0,107670.0,2.05787969]
["bitfinex-derivatives","BTCF0:USTF0",1748453161088,1.46757205,107680.0,107670.0,1.9869629]
["bitfinex-derivatives","BTCF0:USTF0",1748453163183,1.46757205,107680.0,107670.0,2.04634282]
["bitfinex-derivatives","BTCF0:USTF0",1748453163381,1.27522672,107680.0,107670.0,2.04634282]
["bitfinex-derivatives","BTCF0:USTF0",1748453163585,1.46757205,107680.0,107670.0,2.04634282]
["bitfinex-derivatives","BTCF0:USTF0",1748453165092,1.46737205,107680.0,107670.0,2.04634282]
["bitfinex-derivatives","BTCF0:USTF0",1748453165484,1.46737205,107680.0,107670.0,2.04912282]
["bitfinex-derivatives","BTCF0:USTF0",1748453166694,1.46737205,107680.0,107670.0,1.99000365]
["bitfinex-derivatives","BTCF0:USTF0",1748453166902,1.75737205,107680.0,107670.0,1.99000365]
["bitfinex-derivatives","BTCF0:USTF0",1748453168197,1.71390622,107680.0,107670.0,1.99000365]
["bitfinex-derivatives","BTCF0:USTF0",1748453169199,1.47390622,107680.0,107670.0,1.99000365]
["bitfinex-derivatives","BTCF0:USTF0",1748453172598,1.34390622,107680.0,107670.0,1.99000365]
["bitfinex-derivatives","BTCF0:USTF0",1748453175301,1.38738667,107680.0,107670.0,1.99000365]
["bitfinex-derivatives","BTCF0:USTF0",1748453175899,1.38738667,107680.0,107670.0,2.00000365]
["bitfinex-derivatives","BTCF0:USTF0",1748453176297,1.38739197,107680.0,107670.0,2.00000365]
["bitfinex-derivatives","BTCF0:USTF0",1748453176898,1.19504664,107680.0,107670.0,2.00000365]
["bitfinex-derivatives","BTCF0:USTF0",1748453177103,1.41739197,107680.0,107670.0,2.00000365]
["bitfinex-derivatives","BTCF0:USTF0",1748453177401,1.41739197,107680.0,107670.0,2.07092044]
["bitfinex-derivatives","BTCF0:USTF0",1748453177606,1.38739197,107680.0,107670.0,2.12866306]
["bitfinex-derivatives","BTCF0:USTF0",1748453178301,1.41739197,107680.0,107670.0,2.12866306]
["bitfinex-derivatives","BTCF0:USTF0",1748453179501,1.38739197,107680.0,107670.0,2.12866306]
["bitfinex-derivatives","BTCF0:USTF0",1748453179697,1.49401077,107680.0,107670.0,2.12866306]
["bitfinex-derivatives","BTCF0:USTF0",1748453180098,1.30166544,107680.0,107670.0,2.12866306]
["bitfinex-derivatives","BTCF0:USTF0",1748453180402,1.49401077,107680.0,107670.0,2.12866306]
["bitfinex-derivatives","BTCF0:USTF0",1748453180701,1.47401077,107680.0,107670.0,2.12866306]
["bitfinex-derivatives","BTCF0:USTF0",1748453180904,1.43052502,107680.0,107670.0,0.62866306]
["bitfinex-derivatives","BTCF0:USTF0",1748453181206,1.75052502,107680.0,107670.0,0.67368733]
["bitfinex-derivatives","BTCF0:USTF0",1748453181501,1.75052502,107680.0,107670.0,0.34523474]
["bitfinex-derivatives","BTCF0:USTF0",1748453181700,1.8087159,107680.0,107670.0,0.24271795]
["bitfinex-derivatives","BTCF0:USTF0",1748453181897,2.0193971,107680.0,107670.0,0.14222535]
["bitfinex-derivatives","BTCF0:USTF0",1748453182097,2.0193971,107680.0,107670.0,0.14234535]
["bitfinex-derivatives","BTCF0:USTF0",1748453182300,2.0193971,107680.0,107670.0,0.08316075]
["bitfinex-derivatives","BTCF0:USTF0",1748453182896,2.0193971,107680.0,107670.0,0.08304075]
["bitfinex-derivatives","BTCF0:USTF0",1748453183097,2.0193971,107680.0,107670.0,0.08316075]
["bitfinex-derivatives","BTCF0:USTF0",1748453184503,2.0193971,107680.0,107670.0,0.00316075]
["bitfinex-derivatives","BTCF0:USTF0",1748453184705,2.21174243,107680.0,107670.0,0.00316075]
["bitfinex-derivatives","BTCF0:USTF0",1748453184899,2.26174243,107680.0,107670.0,0.00316075]
["bitfinex-derivatives","BTCF0:USTF0",1748453185105,2.0693971,107680.0,107670.0,0.00316075]
["bitfinex-derivatives","BTCF0:USTF0",1748453185501,2.26174243,107680.0,107670.0,0.00316075]
["bitfinex-derivatives","BTCF0:USTF0",1748453185997,2.26174243,107680.0,107670.0,0.01316075]
["bitfinex-derivatives","BTCF0:USTF0",1748453186706,2.14580568,107680.0,107670.0,0.01316075]
["bitfinex-derivatives","BTCF0:USTF0",1748453187405,2.14580568,107680.0,107670.0,0.00316075]
["bitfinex-derivatives","BTCF0:USTF0",1748453187602,0.1857028,107660.0,107650.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748453187907,2.10208485,107660.0,107650.0,0.32351282]
["bitfinex-derivatives","BTCF0:USTF0",1748453188101,2.29600029,107660.0,107650.0,0.32363282]
["bitfinex-derivatives","BTCF0:USTF0",1748453188315,2.10365496,107660.0,107650.0,0.26444822]
["bitfinex-derivatives","BTCF0:USTF0",1748453188511,2.29600029,107660.0,107650.0,0.26444822]
["bitfinex-derivatives","BTCF0:USTF0",1748453188701,2.23804861,107660.0,107650.0,0.26744822]
["bitfinex-derivatives","BTCF0:USTF0",1748453189004,2.35398536,107660.0,107650.0,0.01575593]
["bitfinex-derivatives","BTCF0:USTF0",1748453189210,2.31705784,107660.0,107650.0,0.01587593]
["bitfinex-derivatives","BTCF0:USTF0",1748453189418,0.18572,107650.0,107640.0,0.00139341]
["bitfinex-derivatives","BTCF0:USTF0",1748453189706,0.1857545,107630.0,107620.0,0.1156986]
["bitfinex-derivatives","BTCF0:USTF0",1748453189908,2.02145983,107630.0,107620.0,0.39537237]
["bitfinex-derivatives","BTCF0:USTF0",1748453190115,2.0534763,107630.0,107620.0,0.39549237]
["bitfinex-derivatives","BTCF0:USTF0",1748453190321,0.0464441,107620.0,107600.0,0.6151975]
["bitfinex-derivatives","BTCF0:USTF0",1748453190509,1.67243433,107610.0,107600.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1748453190708,1.83120547,107610.0,107600.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1748453191009,1.84046782,107610.0,107600.0,0.5009063]
["bitfinex-derivatives","BTCF0:USTF0",1748453191214,0.62414046,107610.0,107600.0,0.7539063]
["bitfinex-derivatives","BTCF0:USTF0",1748453191403,0.37320946,107610.0,107600.0,0.7539063]
["bitfinex-derivatives","BTCF0:USTF0",1748453191603,0.80992946,107610.0,107600.0,1.1147063]
["bitfinex-derivatives","BTCF0:USTF0",1748453191799,0.77244422,107610.0,107600.0,1.1147063]
["bitfinex-derivatives","BTCF0:USTF0",1748453192004,0.772816,107610.0,107600.0,0.7539063]
["bitfinex-derivatives","BTCF0:USTF0",1748453192213,1.01175436,107610.0,107600.0,0.5339063]
["bitfinex-derivatives","BTCF0:USTF0",1748453192404,1.27175436,107610.0,107600.0,0.5440263]
["bitfinex-derivatives","BTCF0:USTF0",1748453192716,1.66475436,107610.0,107600.0,0.5440263]
["bitfinex-derivatives","BTCF0:USTF0",1748453192919,1.67898143,107610.0,107600.0,0.5440263]
["bitfinex-derivatives","BTCF0:USTF0",1748453193303,1.47898143,107610.0,107600.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1748453193609,1.54751705,107610.0,107600.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1748453193805,1.54751705,107610.0,107600.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1748453194012,1.58021705,107610.0,107600.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1748453194203,1.57417496,107610.0,107600.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1748453194516,1.80992726,107610.0,107600.0,0.31522]
["bitfinex-derivatives","BTCF0:USTF0",1748453194714,1.96992726,107610.0,107600.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1748453195210,1.96992726,107610.0,107590.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1748453195211,1.78413826,107610.0,107590.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1748453195441,0.7823586,107600.0,107590.0,0.29098]
["bitfinex-derivatives","BTCF0:USTF0",1748453195612,1.1534586,107600.0,107590.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1748453195808,1.24890495,107600.0,107590.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1748453196015,1.24890495,107600.0,107590.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1748453196230,1.05655962,107600.0,107590.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1748453196435,1.19099422,107600.0,107590.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1748453196614,0.99864889,107600.0,107590.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1748453196812,1.19099422,107600.0,107590.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1748453197012,1.75063422,107600.0,107590.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1748453197213,0.0929163,107590.0,107570.0,0.32139441]
["bitfinex-derivatives","BTCF0:USTF0",1748453197429,1.07214516,107590.0,107580.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748453197623,1.22294516,107590.0,107580.0,0.4760409]
["bitfinex-derivatives","BTCF0:USTF0",1748453197824,0.0807308,107590.0,107580.0,0.83838623]
["bitfinex-derivatives","BTCF0:USTF0",1748453198116,0.63592312,107590.0,107580.0,0.86928623]
["bitfinex-derivatives","BTCF0:USTF0",1748453198310,0.63592312,107590.0,107580.0,0.5069409]
["bitfinex-derivatives","BTCF0:USTF0",1748453198311,1.54906845,107590.0,107580.0,0.5069409]
["bitfinex-derivatives","BTCF0:USTF0",1748453198508,1.35672312,107590.0,107580.0,0.5069409]
["bitfinex-derivatives","BTCF0:USTF0",1748453198717,1.58156845,107590.0,107580.0,0.5069409]
["bitfinex-derivatives","BTCF0:USTF0",1748453198918,1.58156845,107590.0,107580.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1748453199121,1.61296845,107590.0,107580.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1748453199416,1.61296845,107590.0,107580.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1748453199608,1.64296845,107590.0,107580.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1748453199806,1.64296845,107590.0,107580.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1748453200118,1.64296845,107590.0,107580.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1748453200515,1.64296845,107590.0,107570.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748453200516,0.1858407,107580.0,107570.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748453200722,1.45619136,107580.0,107570.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1748453201022,1.26384603,107580.0,107570.0,0.28748]
["bitfinex-derivatives","BTCF0:USTF0",1748453201216,1.26384603,107580.0,107570.0,0.473338]
["bitfinex-derivatives","BTCF0:USTF0",1748453201520,1.30119361,107580.0,107570.0,0.48677337]
["bitfinex-derivatives","BTCF0:USTF0",1748453201713,0.95181362,107580.0,107570.0,0.473458]
["bitfinex-derivatives","BTCF0:USTF0",1748453201914,0.82002831,107580.0,107570.0,0.48889337]
["bitfinex-derivatives","BTCF0:USTF0",1748453202110,0.67312073,107580.0,107570.0,0.73112606]
["bitfinex-derivatives","BTCF0:USTF0",1748453202421,0.67312073,107580.0,107570.0,0.527458]
["bitfinex-derivatives","BTCF0:USTF0",1748453202608,0.67312073,107580.0,107570.0,0.54070834]
["bitfinex-derivatives","BTCF0:USTF0",1748453202811,0.67312073,107580.0,107570.0,0.54070798]
["bitfinex-derivatives","BTCF0:USTF0",1748453203012,0.67312073,107580.0,107570.0,0.49077556]
["bitfinex-derivatives","BTCF0:USTF0",1748453203223,0.67312073,107580.0,107570.0,0.49074926]
["bitfinex-derivatives","BTCF0:USTF0",1748453203717,1.03392073,107580.0,107570.0,0.49074926]
["bitfinex-derivatives","BTCF0:USTF0",1748453203914,1.03392073,107580.0,107570.0,0.49075704]
["bitfinex-derivatives","BTCF0:USTF0",1748453204217,1.03392073,107580.0,107570.0,1.99075704]
["bitfinex-derivatives","BTCF0:USTF0",1748453204218,0.67312073,107580.0,107570.0,1.99075704]
["bitfinex-derivatives","BTCF0:USTF0",1748453204415,0.67312073,107580.0,107570.0,1.9907422]
["bitfinex-derivatives","BTCF0:USTF0",1748453205017,1.03392073,107580.0,107570.0,1.9907422]
["bitfinex-derivatives","BTCF0:USTF0",1748453205621,1.03392073,107580.0,107570.0,1.99075739]
["bitfinex-derivatives","BTCF0:USTF0",1748453206311,0.58100073,107580.0,107570.0,1.99075739]
["bitfinex-derivatives","BTCF0:USTF0",1748453206512,1.03344073,107580.0,107570.0,1.977458]
["bitfinex-derivatives","BTCF0:USTF0",1748453206822,1.03344073,107580.0,107570.0,1.99059697]
["bitfinex-derivatives","BTCF0:USTF0",1748453207012,1.03344073,107580.0,107570.0,1.80473897]
["bitfinex-derivatives","BTCF0:USTF0",1748453207209,1.22578606,107580.0,107570.0,1.99059862]
["bitfinex-derivatives","BTCF0:USTF0",1748453207523,1.21672165,107580.0,107570.0,1.99060114]
["bitfinex-derivatives","BTCF0:USTF0",1748453208025,1.21672165,107580.0,107570.0,1.99060147]
["bitfinex-derivatives","BTCF0:USTF0",1748453208430,0.76428165,107580.0,107570.0,1.99060147]
["bitfinex-derivatives","BTCF0:USTF0",1748453208618,1.21632165,107580.0,107570.0,1.99053827]
["bitfinex-derivatives","BTCF0:USTF0",1748453208921,1.21632165,107580.0,107570.0,1.99053147]
["bitfinex-derivatives","BTCF0:USTF0",1748453209221,1.21027871,107580.0,107570.0,1.99053821]
["bitfinex-derivatives","BTCF0:USTF0",1748453209415,1.21027871,107580.0,107570.0,1.99054279]
["bitfinex-derivatives","BTCF0:USTF0",1748453209721,1.01793338,107580.0,107570.0,1.977458]
["bitfinex-derivatives","BTCF0:USTF0",1748453209923,1.01793338,107580.0,107570.0,1.99054261]
["bitfinex-derivatives","BTCF0:USTF0",1748453210815,1.01793338,107580.0,107570.0,1.99050473]
["bitfinex-derivatives","BTCF0:USTF0",1748453212114,1.01793338,107580.0,107570.0,1.99051305]
["bitfinex-derivatives","BTCF0:USTF0",1748453212313,1.01793338,107580.0,107570.0,1.977458]
["bitfinex-derivatives","BTCF0:USTF0",1748453213019,1.01793338,107580.0,107570.0,1.99051803]
["bitfinex-derivatives","BTCF0:USTF0",1748453213618,1.01793338,107580.0,107570.0,1.99052506]
["bitfinex-derivatives","BTCF0:USTF0",1748453214211,1.01793338,107580.0,107570.0,1.990527]
["bitfinex-derivatives","BTCF0:USTF0",1748453214417,1.21027871,107580.0,107570.0,0.490527]
["bitfinex-derivatives","BTCF0:USTF0",1748453214619,1.22027871,107580.0,107570.0,0.49055983]
["bitfinex-derivatives","BTCF0:USTF0",1748453214814,1.43287871,107580.0,107570.0,0.30471347]
["bitfinex-derivatives","BTCF0:USTF0",1748453215022,1.43287871,107580.0,107570.0,0.49057147]
["bitfinex-derivatives","BTCF0:USTF0",1748453215418,1.43287871,107580.0,107570.0,0.49057754]
["bitfinex-derivatives","BTCF0:USTF0",1748453215722,1.43287871,107580.0,107570.0,0.477458]
["bitfinex-derivatives","BTCF0:USTF0",1748453215921,1.43287871,107580.0,107570.0,0.49058709]
["bitfinex-derivatives","BTCF0:USTF0",1748453216314,1.47040718,107580.0,107570.0,0.49058709]
["bitfinex-derivatives","BTCF0:USTF0",1748453217524,1.26899723,107580.0,107570.0,0.4906208]
["bitfinex-derivatives","BTCF0:USTF0",1748453217712,1.27134256,107580.0,107570.0,0.4906208]
["bitfinex-derivatives","BTCF0:USTF0",1748453218117,1.27134256,107580.0,107570.0,0.49062083]
["bitfinex-derivatives","BTCF0:USTF0",1748453218322,1.31455215,107580.0,107570.0,0.49062083]
["bitfinex-derivatives","BTCF0:USTF0",1748453218509,1.31481299,107580.0,107570.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1748453218715,1.12246766,107580.0,107570.0,0.490554]
["bitfinex-derivatives","BTCF0:USTF0",1748453219024,0.72906766,107580.0,107570.0,0.64052589]
["bitfinex-derivatives","BTCF0:USTF0",1748453219218,0.72906766,107580.0,107570.0,0.49052589]
["bitfinex-derivatives","BTCF0:USTF0",1748453219429,0.71396036,107580.0,107570.0,0.49052589]
["bitfinex-derivatives","BTCF0:USTF0",1748453219613,1.07476036,107580.0,107570.0,0.477458]
["bitfinex-derivatives","BTCF0:USTF0",1748453219814,1.10696036,107580.0,107570.0,0.49055876]
["bitfinex-derivatives","BTCF0:USTF0",1748453220224,0.80407109,107580.0,107570.0,0.49055876]
["bitfinex-derivatives","BTCF0:USTF0",1748453220529,0.80407109,107580.0,107570.0,0.49042537]
["bitfinex-derivatives","BTCF0:USTF0",1748453220728,1.16487109,107580.0,107570.0,0.49041732]
["bitfinex-derivatives","BTCF0:USTF0",1748453220917,1.16487109,107580.0,107570.0,0.49041854]
["bitfinex-derivatives","BTCF0:USTF0",1748453221113,1.16487109,107580.0,107570.0,0.49041919]
["bitfinex-derivatives","BTCF0:USTF0",1748453221621,1.16487109,107580.0,107570.0,0.49042213]
["bitfinex-derivatives","BTCF0:USTF0",1748453222417,1.16487109,107580.0,107570.0,0.49042846]
["bitfinex-derivatives","BTCF0:USTF0",1748453222726,1.16487109,107580.0,107570.0,0.477458]
["bitfinex-derivatives","BTCF0:USTF0",1748453223226,1.20829052,107580.0,107570.0,0.490429]
["bitfinex-derivatives","BTCF0:USTF0",1748453223823,1.20829052,107580.0,107570.0,0.49043706]
["bitfinex-derivatives","BTCF0:USTF0",1748453224140,0.14089223,107580.0,107570.0,1.48654239]
["bitfinex-derivatives","BTCF0:USTF0",1748453224335,0.48846788,107580.0,107570.0,1.47356333]
["bitfinex-derivatives","BTCF0:USTF0",1748453224517,0.48846788,107580.0,107570.0,3.06031276]
["bitfinex-derivatives","BTCF0:USTF0",1748453225129,0.67418858,107580.0,107570.0,2.96735276]
["bitfinex-derivatives","BTCF0:USTF0",1748453225423,0.70438858,107580.0,107570.0,2.65012638]
["bitfinex-derivatives","BTCF0:USTF0",1748453225822,0.51854788,107580.0,107570.0,2.65012638]
["bitfinex-derivatives","BTCF0:USTF0",1748453226224,0.51854788,107580.0,107570.0,1.15013855]
["bitfinex-derivatives","BTCF0:USTF0",1748453226942,0.51863095,107580.0,107570.0,1.15012068]
["bitfinex-derivatives","BTCF0:USTF0",1748453227130,0.70447165,107580.0,107570.0,1.15011538]
["bitfinex-derivatives","BTCF0:USTF0",1748453227514,0.70447165,107580.0,107570.0,1.15011476]
["bitfinex-derivatives","BTCF0:USTF0",1748453227827,0.69540828,107580.0,107570.0,1.15011591]
["bitfinex-derivatives","BTCF0:USTF0",1748453228030,0.70193162,107580.0,107570.0,1.15011591]
["bitfinex-derivatives","BTCF0:USTF0",1748453228226,0.70193162,107580.0,107570.0,1.40918409]
["bitfinex-derivatives","BTCF0:USTF0",1748453228436,0.70193162,107580.0,107570.0,1.39642094]
["bitfinex-derivatives","BTCF0:USTF0",1748453228931,0.70193162,107580.0,107570.0,0.49010318]
["bitfinex-derivatives","BTCF0:USTF0",1748453229121,0.9956964,107580.0,107570.0,0.49025679]
["bitfinex-derivatives","BTCF0:USTF0",1748453229324,1.3884964,107580.0,107570.0,0.49025679]
["bitfinex-derivatives","BTCF0:USTF0",1748453229530,1.34498768,107580.0,107570.0,0.49025679]
["bitfinex-derivatives","BTCF0:USTF0",1748453229927,1.34498768,107580.0,107570.0,0.49013679]
["bitfinex-derivatives","BTCF0:USTF0",1748453230122,1.34498768,107580.0,107570.0,0.49025679]
["bitfinex-derivatives","BTCF0:USTF0",1748453230927,1.36498768,107580.0,107570.0,0.49039804]
["bitfinex-derivatives","BTCF0:USTF0",1748453231132,1.32729676,107580.0,107570.0,0.49039804]
["bitfinex-derivatives","BTCF0:USTF0",1748453231338,1.34498763,107580.0,107570.0,0.49039804]
["bitfinex-derivatives","BTCF0:USTF0",1748453231938,1.34498763,107580.0,107570.0,0.477458]
["bitfinex-derivatives","BTCF0:USTF0",1748453232633,1.34498763,107580.0,107570.0,0.49040639]
["bitfinex-derivatives","BTCF0:USTF0",1748453232818,1.34498763,107580.0,107570.0,0.49040734]
["bitfinex-derivatives","BTCF0:USTF0",1748453233635,1.34498763,107580.0,107570.0,0.49040751]
["bitfinex-derivatives","BTCF0:USTF0",1748453234232,1.41669041,107580.0,107570.0,0.45294512]
["bitfinex-derivatives","BTCF0:USTF0",1748453234428,1.41669041,107580.0,107570.0,0.48554512]
["bitfinex-derivatives","BTCF0:USTF0",1748453234827,1.41669041,107580.0,107570.0,0.51564512]
["bitfinex-derivatives","BTCF0:USTF0",1748453235025,1.41669041,107580.0,107570.0,0.51553522]
["bitfinex-derivatives","BTCF0:USTF0",1748453235334,1.41669041,107580.0,107570.0,0.51554051]
["bitfinex-derivatives","BTCF0:USTF0",1748453235531,1.41668954,107580.0,107570.0,0.502678]
["bitfinex-derivatives","BTCF0:USTF0",1748453235735,1.41668954,107580.0,107570.0,0.51553549]
["bitfinex-derivatives","BTCF0:USTF0",1748453235935,1.41668954,107580.0,107570.0,0.51553356]
["bitfinex-derivatives","BTCF0:USTF0",1748453236534,1.41668954,107580.0,107570.0,0.572678]
["bitfinex-derivatives","BTCF0:USTF0",1748453237736,1.41768954,107580.0,107570.0,0.570678]
["bitfinex-derivatives","BTCF0:USTF0",1748453237936,1.41768954,107580.0,107570.0,0.568678]
["bitfinex-derivatives","BTCF0:USTF0",1748453238130,1.41868954,107580.0,107570.0,0.568678]
["bitfinex-derivatives","BTCF0:USTF0",1748453238536,1.52996954,107580.0,107570.0,0.568678]
["bitfinex-derivatives","BTCF0:USTF0",1748453238838,1.33762421,107580.0,107570.0,0.568678]
["bitfinex-derivatives","BTCF0:USTF0",1748453239035,1.52996954,107580.0,107570.0,0.568678]
["bitfinex-derivatives","BTCF0:USTF0",1748453239229,1.44315906,107580.0,107570.0,0.568678]
["bitfinex-derivatives","BTCF0:USTF0",1748453239743,1.44315683,107580.0,107570.0,0.568678]
["bitfinex-derivatives","BTCF0:USTF0",1748453240435,1.48666819,107580.0,107570.0,0.62774618]
["bitfinex-derivatives","BTCF0:USTF0",1748453241230,1.29432286,107580.0,107570.0,0.62774618]
["bitfinex-derivatives","BTCF0:USTF0",1748453241524,1.48666819,107580.0,107570.0,0.62774618]
["bitfinex-derivatives","BTCF0:USTF0",1748453242436,1.29432286,107580.0,107570.0,0.62774618]
["bitfinex-derivatives","BTCF0:USTF0",1748453242636,1.48666819,107580.0,107570.0,0.62774618]
["bitfinex-derivatives","BTCF0:USTF0",1748453244127,1.48667561,107580.0,107570.0,0.62774618]
["bitfinex-derivatives","BTCF0:USTF0",1748453244327,1.18069028,107580.0,107570.0,0.62774618]
["bitfinex-derivatives","BTCF0:USTF0",1748453244742,1.37303561,107580.0,107570.0,0.62774618]
["bitfinex-derivatives","BTCF0:USTF0",1748453245334,1.53303561,107580.0,107570.0,0.55774618]
["bitfinex-derivatives","BTCF0:USTF0",1748453246340,0.86285028,107580.0,107570.0,0.52764618]
["bitfinex-derivatives","BTCF0:USTF0",1748453246541,0.03969692,107580.0,107570.0,1.42548333]
["bitfinex-derivatives","BTCF0:USTF0",1748453246840,0.04364519,107590.0,107580.0,0.1858407]
["bitfinex-derivatives","BTCF0:USTF0",1748453247138,0.44549952,107590.0,107580.0,1.7188005]
["bitfinex-derivatives","BTCF0:USTF0",1748453247344,0.44545952,107590.0,107580.0,1.7612284]
["bitfinex-derivatives","BTCF0:USTF0",1748453247837,0.44645952,107590.0,107580.0,1.7612284]
["bitfinex-derivatives","BTCF0:USTF0",1748453248031,0.63316292,107590.0,107580.0,1.8541764]
["bitfinex-derivatives","BTCF0:USTF0",1748453248234,0.00213952,107590.0,107580.0,1.8541764]
["bitfinex-derivatives","BTCF0:USTF0",1748453248440,0.44725952,107590.0,107580.0,1.8541764]
["bitfinex-derivatives","BTCF0:USTF0",1748453248742,0.44717952,107590.0,107580.0,1.8541764]
["bitfinex-derivatives","BTCF0:USTF0",1748453249041,0.44717952,107590.0,107580.0,1.99789419]
["bitfinex-derivatives","BTCF0:USTF0",1748453249341,0.00213952,107590.0,107580.0,1.95336377]
["bitfinex-derivatives","BTCF0:USTF0",1748453249539,0.44605952,107590.0,107580.0,1.95336377]
["bitfinex-derivatives","BTCF0:USTF0",1748453249739,0.00113952,107590.0,107580.0,1.95436377]
["bitfinex-derivatives","BTCF0:USTF0",1748453250136,0.00013952,107590.0,107580.0,1.95436377]
["bitfinex-derivatives","BTCF0:USTF0",1748453250436,0.00013952,107590.0,107580.0,1.84016627]
["bitfinex-derivatives","BTCF0:USTF0",1748453251446,0.00013952,107590.0,107580.0,1.9270066]
["bitfinex-derivatives","BTCF0:USTF0",1748453252245,0.00013952,107590.0,107580.0,3.4270066]
["bitfinex-derivatives","BTCF0:USTF0",1748453253030,0.00013952,107590.0,107580.0,3.41505838]
["bitfinex-derivatives","BTCF0:USTF0",1748453255847,0.00013952,107590.0,107580.0,3.12976505]
["bitfinex-derivatives","BTCF0:USTF0",1748453255848,0.18596282,107590.0,107580.0,3.12976505]
["bitfinex-derivatives","BTCF0:USTF0",1748453256044,0.21876282,107590.0,107580.0,3.02519869]
["bitfinex-derivatives","BTCF0:USTF0",1748453256544,0.21876282,107590.0,107580.0,3.09600628]
["bitfinex-derivatives","BTCF0:USTF0",1748453257142,0.03293952,107590.0,107580.0,1.59400628]
["bitfinex-derivatives","BTCF0:USTF0",1748453257541,0.21876302,107590.0,107580.0,1.59400628]
["bitfinex-derivatives","BTCF0:USTF0",1748453259444,0.21876292,107590.0,107580.0,1.59400628]
["bitfinex-derivatives","BTCF0:USTF0",1748453260942,0.03293952,107590.0,107580.0,1.59400628]
["bitfinex-derivatives","BTCF0:USTF0",1748453261244,0.21876292,107590.0,107580.0,1.593973]
["bitfinex-derivatives","BTCF0:USTF0",1748453261443,0.00013952,107590.0,107580.0,1.593973]
["bitfinex-derivatives","BTCF0:USTF0",1748453261645,0.44321952,107590.0,107580.0,1.74187928]
["bitfinex-derivatives","BTCF0:USTF0",1748453261845,0.44321952,107590.0,107580.0,1.78631727]
["bitfinex-derivatives","BTCF0:USTF0",1748453262349,0.44321952,107590.0,107580.0,1.76401969]
["bitfinex-derivatives","BTCF0:USTF0",1748453262350,0.00013952,107590.0,107580.0,1.76401969]
["bitfinex-derivatives","BTCF0:USTF0",1748453263538,0.00013952,107590.0,107580.0,1.57167436]
["bitfinex-derivatives","BTCF0:USTF0",1748453265549,0.00013952,107590.0,107580.0,1.61611371]
["bitfinex-derivatives","BTCF0:USTF0",1748453265747,0.00013952,107590.0,107580.0,1.68690873]
["bitfinex-derivatives","BTCF0:USTF0",1748453266453,0.03094702,107590.0,107580.0,1.61611371]
["bitfinex-derivatives","BTCF0:USTF0",1748453267654,0.03094702,107590.0,107580.0,1.52316571]
["bitfinex-derivatives","BTCF0:USTF0",1748453267848,0.47555952,107600.0,107590.0,0.1858234]
["bitfinex-derivatives","BTCF0:USTF0",1748453268046,0.47547952,107600.0,107590.0,1.42126873]
["bitfinex-derivatives","BTCF0:USTF0",1748453268350,0.00013952,107600.0,107590.0,1.49207478]
["bitfinex-derivatives","BTCF0:USTF0",1748453268541,0.44233952,107600.0,107590.0,1.55255879]
["bitfinex-derivatives","BTCF0:USTF0",1748453269150,0.62814562,107600.0,107590.0,1.55255879]
["bitfinex-derivatives","BTCF0:USTF0",1748453269446,0.44533952,107600.0,107590.0,1.55255879]
["bitfinex-derivatives","BTCF0:USTF0",1748453269644,0.47673952,107600.0,107590.0,1.55255879]
["bitfinex-derivatives","BTCF0:USTF0",1748453269845,0.47673952,107600.0,107590.0,1.55256248]
["bitfinex-derivatives","BTCF0:USTF0",1748453270747,0.47673952,107600.0,107590.0,1.50810906]
["bitfinex-derivatives","BTCF0:USTF0",1748453270947,0.50863952,107600.0,107590.0,1.50810906]
["bitfinex-derivatives","BTCF0:USTF0",1748453271260,0.544093,107600.0,107590.0,1.50810906]
["bitfinex-derivatives","BTCF0:USTF0",1748453271555,0.068993,107600.0,107590.0,1.50810906]
["bitfinex-derivatives","BTCF0:USTF0",1748453271756,0.47329952,107600.0,107590.0,1.50810906]
["bitfinex-derivatives","BTCF0:USTF0",1748453272058,0.44189952,107600.0,107590.0,1.50810906]
["bitfinex-derivatives","BTCF0:USTF0",1748453272254,0.47935309,107600.0,107590.0,1.50810906]
["bitfinex-derivatives","BTCF0:USTF0",1748453272461,0.47935309,107600.0,107590.0,1.51088906]
["bitfinex-derivatives","BTCF0:USTF0",1748453273058,0.47915309,107600.0,107590.0,1.51088906]
["bitfinex-derivatives","BTCF0:USTF0",1748453273260,0.03759309,107600.0,107590.0,1.51088906]
["bitfinex-derivatives","BTCF0:USTF0",1748453273766,0.00013952,107600.0,107590.0,1.51088906]
["bitfinex-derivatives","BTCF0:USTF0",1748453274053,0.03123952,107600.0,107590.0,1.51088906]
["bitfinex-derivatives","BTCF0:USTF0",1748453275055,0.03123952,107600.0,107590.0,3.01088906]
["bitfinex-derivatives","BTCF0:USTF0",1748453275357,0.03123952,107600.0,107590.0,2.92504873]
["bitfinex-derivatives","BTCF0:USTF0",1748453275856,0.03123952,107600.0,107590.0,2.92604873]
["bitfinex-derivatives","BTCF0:USTF0",1748453276264,0.06875732,107600.0,107590.0,2.92604873]
["bitfinex-derivatives","BTCF0:USTF0",1748453278061,0.65786809,107620.0,107610.0,0.1857888]
["bitfinex-derivatives","BTCF0:USTF0",1748453278263,0.68936809,107620.0,107610.0,1.51045802]
["bitfinex-derivatives","BTCF0:USTF0",1748453278462,0.06299489,107620.0,107610.0,1.54158338]
["bitfinex-derivatives","BTCF0:USTF0",1748453278767,0.68928649,107620.0,107610.0,1.54158338]
["bitfinex-derivatives","BTCF0:USTF0",1748453279151,0.68928649,107620.0,107610.0,1.34923805]
["bitfinex-derivatives","BTCF0:USTF0",1748453279348,0.72218649,107620.0,107610.0,1.37963805]
["bitfinex-derivatives","BTCF0:USTF0",1748453279566,0.72318649,107620.0,107610.0,1.37963805]
["bitfinex-derivatives","BTCF0:USTF0",1748453280147,0.72318649,107620.0,107610.0,0.98773805]
["bitfinex-derivatives","BTCF0:USTF0",1748453280355,1.05553182,107620.0,107610.0,0.58733805]
["bitfinex-derivatives","BTCF0:USTF0",1748453280657,0.91553182,107620.0,107610.0,0.59733805]
["bitfinex-derivatives","BTCF0:USTF0",1748453281163,1.54633182,107620.0,107610.0,0.4657888]
["bitfinex-derivatives","BTCF0:USTF0",1748453281362,1.58972508,107620.0,107610.0,0.53686551]
["bitfinex-derivatives","BTCF0:USTF0",1748453281569,1.60365442,107620.0,107610.0,0.53686551]
["bitfinex-derivatives","BTCF0:USTF0",1748453281761,1.40365442,107620.0,107610.0,0.53686551]
["bitfinex-derivatives","BTCF0:USTF0",1748453282066,1.46156515,107620.0,107610.0,0.53686551]
["bitfinex-derivatives","BTCF0:USTF0",1748453282257,1.40365442,107620.0,107610.0,0.53674551]
["bitfinex-derivatives","BTCF0:USTF0",1748453282457,1.40365442,107620.0,107610.0,0.53686551]
["bitfinex-derivatives","BTCF0:USTF0",1748453282656,1.40374062,107620.0,107610.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1748453282857,1.46165135,107620.0,107610.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1748453283362,1.40374062,107620.0,107610.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1748453283660,1.46165135,107620.0,107610.0,0.52504184]
["bitfinex-derivatives","BTCF0:USTF0",1748453283966,1.39165135,107620.0,107610.0,0.52504184]
["bitfinex-derivatives","BTCF0:USTF0",1748453284762,1.39265135,107620.0,107610.0,0.52504184]
["bitfinex-derivatives","BTCF0:USTF0",1748453285155,1.39265135,107620.0,107610.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1748453285355,1.33474062,107620.0,107610.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1748453285564,1.33674062,107620.0,107610.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1748453286369,1.35117189,107620.0,107610.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1748453287869,1.35117189,107620.0,107610.0,0.4657888]
["bitfinex-derivatives","BTCF0:USTF0",1748453288063,1.35117189,107620.0,107610.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1748453289275,0.71830656,107620.0,107610.0,0.4659088]
["bitfinex-derivatives","BTCF0:USTF0",1748453289459,0.84027816,107620.0,107610.0,1.33818826]
["bitfinex-derivatives","BTCF0:USTF0",1748453289658,0.84027816,107620.0,107610.0,1.36838826]
["bitfinex-derivatives","BTCF0:USTF0",1748453289858,0.78236743,107620.0,107610.0,0.81524293]
["bitfinex-derivatives","BTCF0:USTF0",1748453290069,0.87741813,107620.0,107610.0,0.81524293]
["bitfinex-derivatives","BTCF0:USTF0",1748453290473,0.87441813,107620.0,107610.0,0.81524293]
["bitfinex-derivatives","BTCF0:USTF0",1748453290761,0.8185074,107620.0,107610.0,0.87734293]
["bitfinex-derivatives","BTCF0:USTF0",1748453291264,0.73587583,107620.0,107610.0,0.87734293]
["bitfinex-derivatives","BTCF0:USTF0",1748453291459,0.37823574,107620.0,107610.0,0.87734293]
["bitfinex-derivatives","BTCF0:USTF0",1748453291660,0.81747574,107620.0,107610.0,0.8182088]
["bitfinex-derivatives","BTCF0:USTF0",1748453292060,0.81547574,107620.0,107610.0,0.8182088]
["bitfinex-derivatives","BTCF0:USTF0",1748453292963,0.37623574,107620.0,107610.0,0.8182088]
["bitfinex-derivatives","BTCF0:USTF0",1748453293158,0.81523574,107620.0,107610.0,0.8182088]
["bitfinex-derivatives","BTCF0:USTF0",1748453294271,0.16036414,107620.0,107610.0,1.45834983]
["bitfinex-derivatives","BTCF0:USTF0",1748453294456,0.55574524,107620.0,107610.0,1.45834983]
["bitfinex-derivatives","BTCF0:USTF0",1748453294658,0.08536524,107620.0,107610.0,1.69525435]
["bitfinex-derivatives","BTCF0:USTF0",1748453294852,0.45480934,107620.0,107610.0,1.72425291]
["bitfinex-derivatives","BTCF0:USTF0",1748453295267,0.45480934,107620.0,107610.0,1.53190758]
["bitfinex-derivatives","BTCF0:USTF0",1748453295569,0.01492934,107620.0,107610.0,1.53190758]
["bitfinex-derivatives","BTCF0:USTF0",1748453295880,0.01492934,107620.0,107610.0,1.8171769]
["bitfinex-derivatives","BTCF0:USTF0",1748453296067,0.01492934,107620.0,107610.0,3.3171769]
["bitfinex-derivatives","BTCF0:USTF0",1748453296261,0.001,107620.0,107610.0,3.3171769]
["bitfinex-derivatives","BTCF0:USTF0",1748453296771,0.47017952,107630.0,107620.0,0.1857715]
["bitfinex-derivatives","BTCF0:USTF0",1748453296966,0.47009952,107630.0,107620.0,1.50929606]
["bitfinex-derivatives","BTCF0:USTF0",1748453297269,0.47009952,107630.0,107620.0,1.55382505]
["bitfinex-derivatives","BTCF0:USTF0",1748453297459,0.50720164,107630.0,107620.0,1.55382505]
["bitfinex-derivatives","BTCF0:USTF0",1748453297654,0.03133952,107630.0,107620.0,1.50929606]
["bitfinex-derivatives","BTCF0:USTF0",1748453297864,0.03233952,107630.0,107620.0,1.50929606]
["bitfinex-derivatives","BTCF0:USTF0",1748453298356,0.00213952,107630.0,107620.0,1.55381308]
["bitfinex-derivatives","BTCF0:USTF0",1748453298558,0.00213952,107630.0,107620.0,1.48287273]
["bitfinex-derivatives","BTCF0:USTF0",1748453299381,0.00213952,107630.0,107620.0,1.2905274]
["bitfinex-derivatives","BTCF0:USTF0",1748453299671,0.03503952,107630.0,107620.0,1.55373043]
["bitfinex-derivatives","BTCF0:USTF0",1748453299971,0.0488972,107630.0,107620.0,1.55373043]
["bitfinex-derivatives","BTCF0:USTF0",1748453300673,0.0488972,107630.0,107620.0,1.50923961]
["bitfinex-derivatives","BTCF0:USTF0",1748453300967,0.0478972,107630.0,107620.0,1.55372069]
["bitfinex-derivatives","BTCF0:USTF0",1748453301571,0.0478972,107630.0,107620.0,2.98283581]
["bitfinex-derivatives","BTCF0:USTF0",1748453301976,0.0468972,107630.0,107620.0,2.98283581]
["bitfinex-derivatives","BTCF0:USTF0",1748453302365,0.0468972,107630.0,107620.0,2.98561581]
["bitfinex-derivatives","BTCF0:USTF0",1748453302672,0.0468972,107630.0,107620.0,3.05646208]
["bitfinex-derivatives","BTCF0:USTF0",1748453303471,0.0468972,107630.0,107620.0,2.98561581]
["bitfinex-derivatives","BTCF0:USTF0",1748453303666,0.0468972,107630.0,107620.0,3.05645375]
["bitfinex-derivatives","BTCF0:USTF0",1748453304066,0.0468972,107630.0,107620.0,2.79325086]
["bitfinex-derivatives","BTCF0:USTF0",1748453304369,0.0468972,107630.0,107620.0,2.98559619]
["bitfinex-derivatives","BTCF0:USTF0",1748453307392,0.76791303,107630.0,107620.0,0.69873143]
["bitfinex-derivatives","BTCF0:USTF0",1748453307686,0.76791303,107630.0,107620.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1748453307687,2.10049869,107630.0,107620.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1748453307879,2.05709303,107630.0,107620.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1748453308174,2.14390351,107630.0,107620.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453308375,2.18146265,107630.0,107620.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453308977,2.18446265,107630.0,107620.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453309481,2.18146265,107630.0,107620.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453309670,2.18646265,107630.0,107620.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453310162,1.93646265,107630.0,107620.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453310366,1.93946265,107630.0,107620.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453310572,1.84654665,107630.0,107620.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453311067,1.84554665,107630.0,107620.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453311275,1.84654665,107630.0,107620.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1748453312071,1.84654665,107630.0,107620.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1748453312577,1.84664591,107630.0,107620.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1748453313667,1.84664591,107630.0,107620.0,0.4096718]
["bitfinex-derivatives","BTCF0:USTF0",1748453313668,1.90455795,107630.0,107620.0,0.4096718]
["bitfinex-derivatives","BTCF0:USTF0",1748453313879,1.40317005,107630.0,107620.0,0.4096718]
["bitfinex-derivatives","BTCF0:USTF0",1748453314079,1.56111957,107630.0,107620.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1748453316775,1.56111957,107630.0,107620.0,0.4096718]
["bitfinex-derivatives","BTCF0:USTF0",1748453317083,1.01635957,107630.0,107620.0,0.4096718]
["bitfinex-derivatives","BTCF0:USTF0",1748453317375,1.56023957,107630.0,107620.0,0.4427718]
["bitfinex-derivatives","BTCF0:USTF0",1748453317586,1.01635957,107630.0,107620.0,0.4427718]
["bitfinex-derivatives","BTCF0:USTF0",1748453317783,1.56023957,107630.0,107620.0,0.4427718]
["bitfinex-derivatives","BTCF0:USTF0",1748453319781,1.31365957,107630.0,107620.0,0.4427718]
["bitfinex-derivatives","BTCF0:USTF0",1748453319970,1.79970753,107630.0,107620.0,0.6627718]
["bitfinex-derivatives","BTCF0:USTF0",1748453320173,1.79970753,107630.0,107620.0,0.4758718]
["bitfinex-derivatives","BTCF0:USTF0",1748453320371,1.79970753,107630.0,107620.0,0.4427718]
["bitfinex-derivatives","BTCF0:USTF0",1748453321282,1.79968411,107630.0,107620.0,0.4427718]
["bitfinex-derivatives","BTCF0:USTF0",1748453322880,1.79968411,107630.0,107620.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1748453323179,2.2509545,107630.0,107620.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1748453323973,2.2509545,107630.0,107620.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1748453324172,2.5938705,107630.0,107620.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1748453324372,0.1857891,107610.0,107600.0,0.26638524]
["bitfinex-derivatives","BTCF0:USTF0",1748453324578,1.69279471,107610.0,107600.0,0.52638524]
["bitfinex-derivatives","BTCF0:USTF0",1748453324779,1.78759471,107610.0,107600.0,1.99378524]
["bitfinex-derivatives","BTCF0:USTF0",1748453325181,1.78759471,107610.0,107600.0,1.99390524]
["bitfinex-derivatives","BTCF0:USTF0",1748453325685,1.7885957,107610.0,107600.0,1.99390524]
["bitfinex-derivatives","BTCF0:USTF0",1748453326076,1.59625037,107610.0,107600.0,2.02690524]
["bitfinex-derivatives","BTCF0:USTF0",1748453326477,1.59625037,107610.0,107600.0,2.05710524]
["bitfinex-derivatives","BTCF0:USTF0",1748453327380,0.07043594,107610.0,107600.0,2.6384641]
["bitfinex-derivatives","BTCF0:USTF0",1748453327581,0.47104,107610.0,107600.0,2.44611877]
["bitfinex-derivatives","BTCF0:USTF0",1748453327787,0.47104,107610.0,107600.0,2.6384641]
["bitfinex-derivatives","BTCF0:USTF0",1748453328185,0.47104,107610.0,107600.0,2.44611877]
["bitfinex-derivatives","BTCF0:USTF0",1748453328383,0.001,107610.0,107600.0,2.9992641]
["bitfinex-derivatives","BTCF0:USTF0",1748453328590,0.3295,107620.0,107610.0,0.1857889]
["bitfinex-derivatives","BTCF0:USTF0",1748453328790,0.50807656,107620.0,107610.0,1.2448889]
["bitfinex-derivatives","BTCF0:USTF0",1748453329581,0.50807656,107620.0,107610.0,1.30390243]
["bitfinex-derivatives","BTCF0:USTF0",1748453329783,0.25560836,107620.0,107610.0,1.30390243]
["bitfinex-derivatives","BTCF0:USTF0",1748453329977,0.69386044,107620.0,107610.0,1.2448889]
["bitfinex-derivatives","BTCF0:USTF0",1748453330179,0.69386044,107620.0,107610.0,2.3840889]
["bitfinex-derivatives","BTCF0:USTF0",1748453330379,0.25562044,107620.0,107610.0,2.3840889]
["bitfinex-derivatives","BTCF0:USTF0",1748453330589,0.50808864,107620.0,107610.0,2.7448889]
["bitfinex-derivatives","BTCF0:USTF0",1748453330789,0.69386044,107620.0,107610.0,2.7458889]
["bitfinex-derivatives","BTCF0:USTF0",1748453332692,0.50808864,107620.0,107610.0,2.7458889]
["bitfinex-derivatives","BTCF0:USTF0",1748453332890,0.69386034,107620.0,107610.0,2.7458889]
["bitfinex-derivatives","BTCF0:USTF0",1748453333691,0.73723729,107620.0,107610.0,2.7458889]
["bitfinex-derivatives","BTCF0:USTF0",1748453334286,0.22342034,107620.0,107610.0,2.7458889]
["bitfinex-derivatives","BTCF0:USTF0",1748453334481,0.47584864,107620.0,107610.0,2.7458889]
["bitfinex-derivatives","BTCF0:USTF0",1748453334794,0.51922559,107620.0,107610.0,2.7458889]
["bitfinex-derivatives","BTCF0:USTF0",1748453335094,0.70499739,107620.0,107610.0,2.7458889]
["bitfinex-derivatives","BTCF0:USTF0",1748453335288,0.06934864,107620.0,107610.0,2.7458889]
["bitfinex-derivatives","BTCF0:USTF0",1748453335495,0.03764864,107620.0,107610.0,1.43823423]
["bitfinex-derivatives","BTCF0:USTF0",1748453335683,0.03764864,107620.0,107610.0,1.59598837]
["bitfinex-derivatives","BTCF0:USTF0",1748453335888,0.34081647,107630.0,107620.0,0.1857718]
["bitfinex-derivatives","BTCF0:USTF0",1748453335889,0.00013952,107630.0,107620.0,0.1857718]
["bitfinex-derivatives","BTCF0:USTF0",1748453336087,0.00013952,107630.0,107620.0,2.99873708]
["bitfinex-derivatives","BTCF0:USTF0",1748453336285,0.47601339,107630.0,107620.0,2.99873708]
["bitfinex-derivatives","BTCF0:USTF0",1748453336484,0.47601339,107630.0,107620.0,2.80639175]
["bitfinex-derivatives","BTCF0:USTF0",1748453336695,0.03785339,107630.0,107620.0,2.80639175]
["bitfinex-derivatives","BTCF0:USTF0",1748453336994,0.47601339,107630.0,107620.0,2.80639175]
["bitfinex-derivatives","BTCF0:USTF0",1748453337192,0.47601339,107630.0,107620.0,2.73548072]
["bitfinex-derivatives","BTCF0:USTF0",1748453337593,0.47601339,107630.0,107620.0,2.80640134]
["bitfinex-derivatives","BTCF0:USTF0",1748453337997,0.47801339,107630.0,107620.0,2.80640134]
["bitfinex-derivatives","BTCF0:USTF0",1748453338592,0.47601339,107630.0,107620.0,2.80640691]
["bitfinex-derivatives","BTCF0:USTF0",1748453338801,0.47601339,107630.0,107620.0,2.82025322]
["bitfinex-derivatives","BTCF0:USTF0",1748453338999,0.47601339,107630.0,107620.0,2.82125322]
["bitfinex-derivatives","BTCF0:USTF0",1748453339898,0.03785339,107630.0,107620.0,2.82125322]
["bitfinex-derivatives","BTCF0:USTF0",1748453340097,0.47597339,107630.0,107620.0,2.8372705]
["bitfinex-derivatives","BTCF0:USTF0",1748453340791,0.43825952,107630.0,107620.0,2.82122567]
["bitfinex-derivatives","BTCF0:USTF0",1748453341685,0.00013952,107630.0,107620.0,2.82122567]
["bitfinex-derivatives","BTCF0:USTF0",1748453341890,0.43825952,107630.0,107620.0,2.8372705]
["bitfinex-derivatives","BTCF0:USTF0",1748453342494,0.43825952,107630.0,107620.0,2.90815633]
["bitfinex-derivatives","BTCF0:USTF0",1748453342690,0.43825952,107630.0,107620.0,3.10050166]
["bitfinex-derivatives","BTCF0:USTF0",1748453343196,0.00013952,107630.0,107620.0,3.10050166]
["bitfinex-derivatives","BTCF0:USTF0",1748453343395,0.00013952,107630.0,107620.0,3.05598717]
["bitfinex-derivatives","BTCF0:USTF0",1748453343904,0.00013952,107630.0,107620.0,1.55598717]
["bitfinex-derivatives","BTCF0:USTF0",1748453344391,0.00013952,107630.0,107620.0,3.05598717]
["bitfinex-derivatives","BTCF0:USTF0",1748453345998,0.00013952,107630.0,107620.0,3.10045256]
["bitfinex-derivatives","BTCF0:USTF0",1748453347403,0.00013952,107630.0,107620.0,3.04412703]
["bitfinex-derivatives","BTCF0:USTF0",1748453349599,0.00013952,107630.0,107620.0,2.98510134]
["bitfinex-derivatives","BTCF0:USTF0",1748453349799,0.00013952,107630.0,107620.0,3.09066134]
["bitfinex-derivatives","BTCF0:USTF0",1748453350011,0.03253952,107630.0,107620.0,3.09066134]
["bitfinex-derivatives","BTCF0:USTF0",1748453351204,0.03253952,107630.0,107620.0,2.98510134]
["bitfinex-derivatives","BTCF0:USTF0",1748453351406,0.03253952,107630.0,107620.0,3.09066134]
["bitfinex-derivatives","BTCF0:USTF0",1748453354609,0.03253952,107630.0,107620.0,3.14968703]
["bitfinex-derivatives","BTCF0:USTF0",1748453355605,0.03253952,107630.0,107620.0,3.13509981]
["bitfinex-derivatives","BTCF0:USTF0",1748453356008,0.03253952,107630.0,107620.0,3.13511562]
["bitfinex-derivatives","BTCF0:USTF0",1748453360518,0.03253952,107630.0,107620.0,3.25110988]
["bitfinex-derivatives","BTCF0:USTF0",1748453361614,0.03253952,107630.0,107620.0,3.16417198]
["bitfinex-derivatives","BTCF0:USTF0",1748453362813,0.00013952,107630.0,107620.0,3.1197177]
["bitfinex-derivatives","BTCF0:USTF0",1748453363017,0.0701221,107630.0,107620.0,3.09063551]
["bitfinex-derivatives","BTCF0:USTF0",1748453364708,0.03243952,107630.0,107620.0,3.00372344]
["bitfinex-derivatives","BTCF0:USTF0",1748453365418,0.07014522,107630.0,107620.0,3.00372344]
["bitfinex-derivatives","BTCF0:USTF0",1748453369127,0.5002,107640.0,107630.0,0.1857545]
["bitfinex-derivatives","BTCF0:USTF0",1748453369315,0.53792714,107640.0,107630.0,1.53467982]
["bitfinex-derivatives","BTCF0:USTF0",1748453371323,0.53792714,107640.0,107630.0,1.34233449]
["bitfinex-derivatives","BTCF0:USTF0",1748453371620,0.53992714,107640.0,107630.0,1.65067408]
["bitfinex-derivatives","BTCF0:USTF0",1748453372023,0.50972714,107640.0,107630.0,1.65067408]
["bitfinex-derivatives","BTCF0:USTF0",1748453372226,0.51068714,107640.0,107630.0,1.65067408]
["bitfinex-derivatives","BTCF0:USTF0",1748453372525,0.50868714,107640.0,107630.0,1.65167408]
["bitfinex-derivatives","BTCF0:USTF0",1748453372723,0.53938714,107640.0,107630.0,1.65167408]
["bitfinex-derivatives","BTCF0:USTF0",1748453372908,0.10162714,107640.0,107630.0,1.65167408]
["bitfinex-derivatives","BTCF0:USTF0",1748453373109,0.53938714,107640.0,107630.0,1.65167408]
["bitfinex-derivatives","BTCF0:USTF0",1748453373531,0.0904739,107650.0,107640.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1748453373828,0.0904739,107650.0,107640.0,1.5989603]
["bitfinex-derivatives","BTCF0:USTF0",1748453373829,0.5830857,107650.0,107640.0,1.5989603]
["bitfinex-derivatives","BTCF0:USTF0",1748453374328,0.5830857,107650.0,107640.0,3.0989603]
["bitfinex-derivatives","BTCF0:USTF0",1748453374526,0.5850857,107650.0,107640.0,3.0989603]
["bitfinex-derivatives","BTCF0:USTF0",1748453374822,0.10379024,107650.0,107640.0,3.0989603]
["bitfinex-derivatives","BTCF0:USTF0",1748453375014,0.54155024,107650.0,107640.0,3.0989603]
["bitfinex-derivatives","BTCF0:USTF0",1748453375216,0.5850857,107650.0,107640.0,3.0989603]
["bitfinex-derivatives","BTCF0:USTF0",1748453375526,0.5850857,107650.0,107640.0,2.90661497]
["bitfinex-derivatives","BTCF0:USTF0",1748453375724,0.54155024,107650.0,107640.0,2.90661497]
["bitfinex-derivatives","BTCF0:USTF0",1748453377216,0.96315103,107650.0,107640.0,2.15201497]
["bitfinex-derivatives","BTCF0:USTF0",1748453377417,0.91961557,107650.0,107640.0,2.20838304]
["bitfinex-derivatives","BTCF0:USTF0",1748453377612,1.32395103,107650.0,107640.0,2.16379398]
["bitfinex-derivatives","BTCF0:USTF0",1748453377829,1.56387616,107650.0,107640.0,2.0202916]
["bitfinex-derivatives","BTCF0:USTF0",1748453378033,1.56387616,107650.0,107640.0,2.09139912]
["bitfinex-derivatives","BTCF0:USTF0",1748453378430,1.34387616,107650.0,107640.0,2.09139912]
["bitfinex-derivatives","BTCF0:USTF0",1748453378828,1.40171054,107650.0,107640.0,1.9758573]
["bitfinex-derivatives","BTCF0:USTF0",1748453379022,1.38171054,107650.0,107640.0,1.9758573]
["bitfinex-derivatives","BTCF0:USTF0",1748453379219,1.38171054,107650.0,107640.0,2.03501522]
["bitfinex-derivatives","BTCF0:USTF0",1748453379422,1.33821378,107650.0,107640.0,1.9758573]
["bitfinex-derivatives","BTCF0:USTF0",1748453379916,1.14586845,107650.0,107640.0,1.9758573]
["bitfinex-derivatives","BTCF0:USTF0",1748453380126,1.33821378,107650.0,107640.0,1.9758573]
["bitfinex-derivatives","BTCF0:USTF0",1748453380428,1.33807426,107650.0,107640.0,2.0066573]
["bitfinex-derivatives","BTCF0:USTF0",1748453380617,1.33670793,107650.0,107640.0,2.0066573]
["bitfinex-derivatives","BTCF0:USTF0",1748453382218,1.33670857,107650.0,107640.0,2.0066573]
["bitfinex-derivatives","BTCF0:USTF0",1748453385323,1.10664805,107650.0,107640.0,2.0066573]
["bitfinex-derivatives","BTCF0:USTF0",1748453385535,0.8989736,107650.0,107640.0,2.0066573]
["bitfinex-derivatives","BTCF0:USTF0",1748453385840,0.55267118,107650.0,107640.0,2.98272745]
["bitfinex-derivatives","BTCF0:USTF0",1748453386218,0.07157389,107650.0,107640.0,2.98272745]
["bitfinex-derivatives","BTCF0:USTF0",1748453386434,0.07157389,107650.0,107640.0,2.98272093]
["bitfinex-derivatives","BTCF0:USTF0",1748453386735,0.47733647,107650.0,107640.0,2.98272093]
["bitfinex-derivatives","BTCF0:USTF0",1748453387629,0.03973647,107650.0,107640.0,2.98272093]
["bitfinex-derivatives","BTCF0:USTF0",1748453387826,0.47733647,107650.0,107640.0,1.68966113]
["bitfinex-derivatives","BTCF0:USTF0",1748453388134,0.47733647,107650.0,107640.0,1.4973158]
["bitfinex-derivatives","BTCF0:USTF0",1748453388338,0.47733647,107650.0,107640.0,2.80497047]
["bitfinex-derivatives","BTCF0:USTF0",1748453388537,0.47733647,107650.0,107640.0,2.9973158]
["bitfinex-derivatives","BTCF0:USTF0",1748453388731,0.51033647,107650.0,107640.0,2.99730054]
["bitfinex-derivatives","BTCF0:USTF0",1748453388939,0.51033647,107650.0,107640.0,2.80495521]
["bitfinex-derivatives","BTCF0:USTF0",1748453389233,0.54143647,107650.0,107640.0,2.78679921]
["bitfinex-derivatives","BTCF0:USTF0",1748453389531,0.57203647,107650.0,107640.0,2.78667921]
["bitfinex-derivatives","BTCF0:USTF0",1748453389739,0.57203647,107650.0,107640.0,2.78679921]
["bitfinex-derivatives","BTCF0:USTF0",1748453390737,0.57200281,107650.0,107640.0,2.78679921]
["bitfinex-derivatives","BTCF0:USTF0",1748453391138,0.57200281,107650.0,107640.0,2.76035139]
["bitfinex-derivatives","BTCF0:USTF0",1748453392135,0.54140281,107650.0,107640.0,2.76035139]
["bitfinex-derivatives","BTCF0:USTF0",1748453392532,0.5037,107650.0,107640.0,2.76035139]
["bitfinex-derivatives","BTCF0:USTF0",1748453392931,0.5037,107650.0,107640.0,2.95269672]
["bitfinex-derivatives","BTCF0:USTF0",1748453393341,0.50358,107650.0,107640.0,2.95269672]
["bitfinex-derivatives","BTCF0:USTF0",1748453394032,0.47248,107650.0,107640.0,2.95269672]
["bitfinex-derivatives","BTCF0:USTF0",1748453394238,0.43948,107650.0,107640.0,2.95269672]
["bitfinex-derivatives","BTCF0:USTF0",1748453394929,0.03969006,107650.0,107640.0,2.90817207]
["bitfinex-derivatives","BTCF0:USTF0",1748453395238,0.47717006,107650.0,107640.0,2.90817207]
["bitfinex-derivatives","BTCF0:USTF0",1748453396237,0.03969006,107650.0,107640.0,2.90817207]
["bitfinex-derivatives","BTCF0:USTF0",1748453397142,0.07069006,107650.0,107640.0,2.90817207]
["bitfinex-derivatives","BTCF0:USTF0",1748453397537,0.10239006,107650.0,107640.0,2.90817207]
["bitfinex-derivatives","BTCF0:USTF0",1748453398049,0.58045529,107650.0,107640.0,2.16955139]
["bitfinex-derivatives","BTCF0:USTF0",1748453398343,0.91701502,107650.0,107640.0,0.57564616]
["bitfinex-derivatives","BTCF0:USTF0",1748453398542,0.91701502,107650.0,107640.0,0.5166573]
["bitfinex-derivatives","BTCF0:USTF0",1748453398842,0.55621502,107650.0,107640.0,2.0166573]
["bitfinex-derivatives","BTCF0:USTF0",1748453399044,0.58621502,107650.0,107640.0,2.0166573]
["bitfinex-derivatives","BTCF0:USTF0",1748453399238,0.55621502,107650.0,107640.0,2.0166573]
["bitfinex-derivatives","BTCF0:USTF0",1748453399839,0.91701502,107650.0,107640.0,2.0166573]
["bitfinex-derivatives","BTCF0:USTF0",1748453401251,1.02241502,107650.0,107640.0,2.05678358]
["bitfinex-derivatives","BTCF0:USTF0",1748453401442,1.02241502,107650.0,107640.0,1.9857373]
["bitfinex-derivatives","BTCF0:USTF0",1748453401443,1.4002494,107650.0,107640.0,1.9857373]
["bitfinex-derivatives","BTCF0:USTF0",1748453401747,1.4002494,107650.0,107640.0,1.9858573]
["bitfinex-derivatives","BTCF0:USTF0",1748453402042,1.35678967,107650.0,107640.0,1.9858573]
["bitfinex-derivatives","BTCF0:USTF0",1748453403244,1.35678967,107650.0,107640.0,1.9758573]
["bitfinex-derivatives","BTCF0:USTF0",1748453403543,1.35678967,107650.0,107640.0,1.79012]
["bitfinex-derivatives","BTCF0:USTF0",1748453403768,1.35678967,107650.0,107640.0,0.0592329]
["bitfinex-derivatives","BTCF0:USTF0",1748453403769,1.72866177,107650.0,107640.0,0.0592329]
["bitfinex-derivatives","BTCF0:USTF0",1748453404051,1.72866177,107650.0,107640.0,0.3249701]
["bitfinex-derivatives","BTCF0:USTF0",1748453404248,1.72866177,107650.0,107640.0,0.4849701]
["bitfinex-derivatives","BTCF0:USTF0",1748453404457,1.06576577,107650.0,107640.0,0.4558572]
["bitfinex-derivatives","BTCF0:USTF0",1748453404664,0.10239006,107650.0,107640.0,0.74450253]
["bitfinex-derivatives","BTCF0:USTF0",1748453404847,0.16033337,107650.0,107640.0,1.15361543]
["bitfinex-derivatives","BTCF0:USTF0",1748453405050,0.78341327,107650.0,107640.0,1.51441543]
["bitfinex-derivatives","BTCF0:USTF0",1748453405233,0.82686549,107650.0,107640.0,1.15361543]
["bitfinex-derivatives","BTCF0:USTF0",1748453405439,0.76892228,107650.0,107640.0,1.51441543]
["bitfinex-derivatives","BTCF0:USTF0",1748453405750,0.76892228,107650.0,107640.0,0.9612701]
["bitfinex-derivatives","BTCF0:USTF0",1748453406445,0.76892228,107650.0,107640.0,1.3220701]
["bitfinex-derivatives","BTCF0:USTF0",1748453406647,0.76892228,107650.0,107640.0,0.9612701]
["bitfinex-derivatives","BTCF0:USTF0",1748453406843,0.76892228,107650.0,107640.0,1.3220701]
["bitfinex-derivatives","BTCF0:USTF0",1748453407056,0.96126761,107650.0,107640.0,0.7312701]
["bitfinex-derivatives","BTCF0:USTF0",1748453407246,1.41206761,107650.0,107640.0,0.6679701]
["bitfinex-derivatives","BTCF0:USTF0",1748453407450,1.65206761,107650.0,107640.0,0.28966348]
["bitfinex-derivatives","BTCF0:USTF0",1748453407634,1.80290692,107650.0,107640.0,0.4258572]
["bitfinex-derivatives","BTCF0:USTF0",1748453407843,1.8896927,107650.0,107640.0,0.4849565]
["bitfinex-derivatives","BTCF0:USTF0",1748453408044,1.84623733,107650.0,107640.0,0.4849565]
["bitfinex-derivatives","BTCF0:USTF0",1748453408553,1.64623733,107650.0,107640.0,0.4258572]
["bitfinex-derivatives","BTCF0:USTF0",1748453409249,1.64619733,107650.0,107640.0,0.4258572]
["bitfinex-derivatives","BTCF0:USTF0",1748453409558,1.55330133,107650.0,107640.0,0.4562572]
["bitfinex-derivatives","BTCF0:USTF0",1748453409850,1.55330133,107650.0,107640.0,1.9562572]
["bitfinex-derivatives","BTCF0:USTF0",1748453410654,1.43330133,107650.0,107640.0,1.9562572]
["bitfinex-derivatives","BTCF0:USTF0",1748453411044,1.42330133,107650.0,107640.0,1.9562572]
["bitfinex-derivatives","BTCF0:USTF0",1748453412151,1.38563912,107650.0,107640.0,1.9562572]
["bitfinex-derivatives","BTCF0:USTF0",1748453412448,1.42327521,107650.0,107640.0,1.9562572]
["bitfinex-derivatives","BTCF0:USTF0",1748453412651,1.42323521,107650.0,107640.0,1.9562572]
["bitfinex-derivatives","BTCF0:USTF0",1748453412847,1.42323521,107650.0,107640.0,2.0462572]
["bitfinex-derivatives","BTCF0:USTF0",1748453413046,1.33642473,107650.0,107640.0,2.1094572]
["bitfinex-derivatives","BTCF0:USTF0",1748453413647,1.1440794,107650.0,107640.0,2.1094572]
["bitfinex-derivatives","BTCF0:USTF0",1748453413845,0.1602794,107650.0,107640.0,2.30180253]
["bitfinex-derivatives","BTCF0:USTF0",1748453414159,0.03963609,107650.0,107640.0,2.95352881]
["bitfinex-derivatives","BTCF0:USTF0",1748453414359,0.47691609,107650.0,107640.0,2.95352881]
["bitfinex-derivatives","BTCF0:USTF0",1748453414563,0.66263609,107650.0,107640.0,2.76118348]
["bitfinex-derivatives","BTCF0:USTF0",1748453414756,0.72453609,107650.0,107640.0,2.3294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453415064,0.72453609,107650.0,107640.0,2.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453415853,0.72453609,107650.0,107640.0,2.1293372]
["bitfinex-derivatives","BTCF0:USTF0",1748453416158,0.72453609,107650.0,107640.0,2.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453416555,0.99453609,107650.0,107640.0,2.20038348]
["bitfinex-derivatives","BTCF0:USTF0",1748453417153,0.72453609,107650.0,107640.0,2.20038348]
["bitfinex-derivatives","BTCF0:USTF0",1748453417356,0.76797223,107650.0,107640.0,2.20038348]
["bitfinex-derivatives","BTCF0:USTF0",1748453417551,0.72453609,107650.0,107640.0,2.20038348]
["bitfinex-derivatives","BTCF0:USTF0",1748453417953,0.76797223,107650.0,107640.0,2.20038348]
["bitfinex-derivatives","BTCF0:USTF0",1748453418357,0.76797223,107650.0,107640.0,2.1293372]
["bitfinex-derivatives","BTCF0:USTF0",1748453418560,0.76797223,107650.0,107640.0,2.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453418756,0.96031756,107650.0,107640.0,2.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453419159,0.76797223,107650.0,107640.0,2.20038348]
["bitfinex-derivatives","BTCF0:USTF0",1748453419563,0.76797223,107650.0,107640.0,0.70038348]
["bitfinex-derivatives","BTCF0:USTF0",1748453419964,0.76797223,107650.0,107640.0,2.20038348]
["bitfinex-derivatives","BTCF0:USTF0",1748453420873,0.76794536,107650.0,107640.0,2.20038348]
["bitfinex-derivatives","BTCF0:USTF0",1748453421665,0.87314536,107650.0,107640.0,2.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453422077,1.23394536,107650.0,107640.0,2.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453424771,1.484234,107650.0,107640.0,2.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453425370,1.48426823,107650.0,107640.0,2.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453425768,0.8546429,107650.0,107640.0,2.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453426066,1.2917629,107650.0,107640.0,2.1294572]
["bitfinex-derivatives","BTCF0:USTF0",1748453428571,1.2917629,107650.0,107640.0,2.1322372]
["bitfinex-derivatives","BTCF0:USTF0",1748453432367,1.2917629,107650.0,107640.0,2.19138542]
["bitfinex-derivatives","BTCF0:USTF0",1748453433075,0.9309629,107650.0,107640.0,2.19138542]
["bitfinex-derivatives","BTCF0:USTF0",1748453433259,1.2917629,107650.0,107640.0,2.19138542]
["bitfinex-derivatives","BTCF0:USTF0",1748453433874,1.29168662,107650.0,107640.0,2.19138542]
["bitfinex-derivatives","BTCF0:USTF0",1748453434778,1.21056331,107650.0,107640.0,2.1322372]
["bitfinex-derivatives","BTCF0:USTF0",1748453434977,1.29169729,107650.0,107640.0,2.19139314]
["bitfinex-derivatives","BTCF0:USTF0",1748453435472,1.29175044,107650.0,107640.0,2.19139314]
["bitfinex-derivatives","BTCF0:USTF0",1748453437677,1.29175044,107650.0,107640.0,2.24778146]
["bitfinex-derivatives","BTCF0:USTF0",1748453437979,1.29175044,107650.0,107640.0,2.20322433]
["bitfinex-derivatives","BTCF0:USTF0",1748453439570,1.29175044,107650.0,107640.0,0.70322433]
["bitfinex-derivatives","BTCF0:USTF0",1748453439571,1.48409577,107650.0,107640.0,0.70322433]
["bitfinex-derivatives","BTCF0:USTF0",1748453439869,1.52741338,107650.0,107640.0,0.59310433]
["bitfinex-derivatives","BTCF0:USTF0",1748453440083,1.89741338,107650.0,107640.0,1.82322433]
["bitfinex-derivatives","BTCF0:USTF0",1748453440271,1.89741338,107650.0,107640.0,2.11322433]
["bitfinex-derivatives","BTCF0:USTF0",1748453440471,1.89741338,107650.0,107640.0,0.44322433]
["bitfinex-derivatives","BTCF0:USTF0",1748453440681,1.83941715,107650.0,107640.0,0.3722372]
["bitfinex-derivatives","BTCF0:USTF0",1748453441182,1.83941715,107650.0,107640.0,0.3390372]
["bitfinex-derivatives","BTCF0:USTF0",1748453441877,1.65941715,107650.0,107640.0,0.3390372]
["bitfinex-derivatives","BTCF0:USTF0",1748453442967,1.65941715,107650.0,107640.0,0.3695372]
["bitfinex-derivatives","BTCF0:USTF0",1748453443167,0.92487182,107650.0,107640.0,0.3695372]
["bitfinex-derivatives","BTCF0:USTF0",1748453443369,1.27667182,107650.0,107640.0,0.3695372]
["bitfinex-derivatives","BTCF0:USTF0",1748453443983,1.23903048,107650.0,107640.0,0.3695372]
["bitfinex-derivatives","BTCF0:USTF0",1748453444278,1.27666664,107650.0,107640.0,0.3695372]
["bitfinex-derivatives","BTCF0:USTF0",1748453444472,1.46901197,107650.0,107640.0,0.3695372]
["bitfinex-derivatives","BTCF0:USTF0",1748453444875,1.46901197,107650.0,107640.0,0.3390372]
["bitfinex-derivatives","BTCF0:USTF0",1748453445375,1.78901197,107650.0,107640.0,0.21247641]
["bitfinex-derivatives","BTCF0:USTF0",1748453445572,1.7890092,107650.0,107640.0,0.21247641]
["bitfinex-derivatives","BTCF0:USTF0",1748453445877,1.70219872,107650.0,107640.0,0.3390372]
["bitfinex-derivatives","BTCF0:USTF0",1748453446076,1.70219872,107650.0,107640.0,0.39821361]
["bitfinex-derivatives","BTCF0:USTF0",1748453446077,1.81813547,107650.0,107640.0,0.39821361]
["bitfinex-derivatives","BTCF0:USTF0",1748453447979,1.81813547,107650.0,107640.0,0.36781361]
["bitfinex-derivatives","BTCF0:USTF0",1748453448277,1.91103147,107650.0,107640.0,0.18195641]
["bitfinex-derivatives","BTCF0:USTF0",1748453448482,1.96102404,107650.0,107640.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1748453448680,1.96102404,107650.0,107640.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1748453448981,1.96102404,107650.0,107640.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1748453449188,2.15136937,107650.0,107640.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1748453449378,2.28943262,107650.0,107640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748453449578,2.43383441,107650.0,107640.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748453449785,2.43383441,107650.0,107620.0,0.27928027]
["bitfinex-derivatives","BTCF0:USTF0",1748453449786,0.1857545,107630.0,107620.0,0.03433326]
["bitfinex-derivatives","BTCF0:USTF0",1748453450084,2.01603842,107630.0,107620.0,0.34010506]
["bitfinex-derivatives","BTCF0:USTF0",1748453450377,2.08023842,107630.0,107620.0,0.34010506]
["bitfinex-derivatives","BTCF0:USTF0",1748453450573,2.08023842,107630.0,107620.0,0.37260506]
["bitfinex-derivatives","BTCF0:USTF0",1748453451583,2.13816137,107630.0,107620.0,0.37260506]
["bitfinex-derivatives","BTCF0:USTF0",1748453452470,2.13816137,107630.0,107620.0,0.37260496]
["bitfinex-derivatives","BTCF0:USTF0",1748453452676,2.14016137,107630.0,107620.0,0.34010496]
["bitfinex-derivatives","BTCF0:USTF0",1748453452877,2.14016137,107630.0,107620.0,0.34022496]
["bitfinex-derivatives","BTCF0:USTF0",1748453454182,2.08223842,107630.0,107620.0,0.15445326]
["bitfinex-derivatives","BTCF0:USTF0",1748453454371,2.14011846,107630.0,107620.0,0.15445326]
["bitfinex-derivatives","BTCF0:USTF0",1748453454875,2.14011846,107630.0,107620.0,0.15433326]
["bitfinex-derivatives","BTCF0:USTF0",1748453455377,2.14010771,107630.0,107620.0,0.15445326]
["bitfinex-derivatives","BTCF0:USTF0",1748453455878,2.14010771,107630.0,107620.0,0.34022486]
["bitfinex-derivatives","BTCF0:USTF0",1748453456077,2.13810771,107630.0,107620.0,0.34022486]
["bitfinex-derivatives","BTCF0:USTF0",1748453456282,2.14110771,107630.0,107620.0,0.34122486]
["bitfinex-derivatives","BTCF0:USTF0",1748453456481,2.14310771,107630.0,107620.0,0.15545326]
["bitfinex-derivatives","BTCF0:USTF0",1748453457473,2.14310771,107630.0,107620.0,0.34122486]
["bitfinex-derivatives","BTCF0:USTF0",1748453457983,2.14310771,107630.0,107620.0,0.15545326]
["bitfinex-derivatives","BTCF0:USTF0",1748453460890,1.70630771,107630.0,107620.0,0.15545326]
["bitfinex-derivatives","BTCF0:USTF0",1748453461190,2.14302771,107630.0,107620.0,0.15545326]
["bitfinex-derivatives","BTCF0:USTF0",1748453461383,2.14291972,107630.0,107620.0,0.15545326]
["bitfinex-derivatives","BTCF0:USTF0",1748453463590,2.19291972,107630.0,107620.0,0.15545326]
["bitfinex-derivatives","BTCF0:USTF0",1748453465379,2.19287972,107630.0,107620.0,0.15545326]
["bitfinex-derivatives","BTCF0:USTF0",1748453465690,2.19288437,107630.0,107620.0,0.18695326]
["bitfinex-derivatives","BTCF0:USTF0",1748453466292,2.00053904,107630.0,107620.0,0.18695326]
["bitfinex-derivatives","BTCF0:USTF0",1748453466687,2.19288437,107630.0,107620.0,0.18695326]
["bitfinex-derivatives","BTCF0:USTF0",1748453467285,2.19288437,107630.0,107620.0,0.15545326]
["bitfinex-derivatives","BTCF0:USTF0",1748453467493,2.13501508,107630.0,107620.0,0.15545326]
["bitfinex-derivatives","BTCF0:USTF0",1748453468589,2.13501508,107630.0,107620.0,0.12265326]
["bitfinex-derivatives","BTCF0:USTF0",1748453468795,2.16399929,107630.0,107620.0,0.12253326]
["bitfinex-derivatives","BTCF0:USTF0",1748453469179,2.16399929,107630.0,107620.0,0.12265326]
["bitfinex-derivatives","BTCF0:USTF0",1748453469379,2.04806245,107630.0,107620.0,0.00265326]
["bitfinex-derivatives","BTCF0:USTF0",1748453469675,2.04806245,107630.0,107620.0,0.01265326]
["bitfinex-derivatives","BTCF0:USTF0",1748453470495,2.16399929,107630.0,107620.0,0.01265326]
["bitfinex-derivatives","BTCF0:USTF0",1748453470885,2.16399929,107630.0,107620.0,0.04265326]
["bitfinex-derivatives","BTCF0:USTF0",1748453471093,1.31407712,107630.0,107620.0,0.48703132]
["bitfinex-derivatives","BTCF0:USTF0",1748453471289,0.83069011,107630.0,107620.0,0.51753132]
["bitfinex-derivatives","BTCF0:USTF0",1748453471598,0.83069011,107630.0,107620.0,1.10905306]
["bitfinex-derivatives","BTCF0:USTF0",1748453471599,0.24861599,107630.0,107620.0,1.10905306]
["bitfinex-derivatives","BTCF0:USTF0",1748453471902,0.24861599,107630.0,107620.0,1.41067665]
["bitfinex-derivatives","BTCF0:USTF0",1748453471903,0.62731028,107630.0,107620.0,1.41067665]
["bitfinex-derivatives","BTCF0:USTF0",1748453472100,0.76963712,107630.0,107620.0,1.48166378]
["bitfinex-derivatives","BTCF0:USTF0",1748453472489,0.58388262,107630.0,107620.0,1.48166378]
["bitfinex-derivatives","BTCF0:USTF0",1748453472691,0.04252262,107630.0,107620.0,1.66067665]
["bitfinex-derivatives","BTCF0:USTF0",1748453472890,0.00013952,107640.0,107630.0,0.1857546]
["bitfinex-derivatives","BTCF0:USTF0",1748453473091,0.00013952,107640.0,107630.0,1.49176908]
["bitfinex-derivatives","BTCF0:USTF0",1748453473092,0.43669952,107640.0,107630.0,1.49176908]
["bitfinex-derivatives","BTCF0:USTF0",1748453473294,0.00139426,107650.0,107640.0,0.1857373]
["bitfinex-derivatives","BTCF0:USTF0",1748453473594,0.48795426,107650.0,107640.0,1.00952514]
["bitfinex-derivatives","BTCF0:USTF0",1748453473791,0.67367426,107650.0,107640.0,1.00952514]
["bitfinex-derivatives","BTCF0:USTF0",1748453473991,0.43795426,107650.0,107640.0,1.00952514]
["bitfinex-derivatives","BTCF0:USTF0",1748453474498,0.43795426,107650.0,107640.0,2.50952514]
["bitfinex-derivatives","BTCF0:USTF0",1748453474886,0.43795426,107650.0,107640.0,2.50652514]
["bitfinex-derivatives","BTCF0:USTF0",1748453475081,0.62367426,107650.0,107640.0,2.50652514]
["bitfinex-derivatives","BTCF0:USTF0",1748453475392,0.62367426,107650.0,107640.0,2.43568263]
["bitfinex-derivatives","BTCF0:USTF0",1748453475892,0.84359426,107650.0,107640.0,2.0423368]
["bitfinex-derivatives","BTCF0:USTF0",1748453476082,0.84359426,107650.0,107640.0,2.0727368]
["bitfinex-derivatives","BTCF0:USTF0",1748453476287,0.84359426,107650.0,107640.0,2.0137373]
["bitfinex-derivatives","BTCF0:USTF0",1748453476489,0.84359426,107650.0,107640.0,2.0138573]
["bitfinex-derivatives","BTCF0:USTF0",1748453476704,0.62359426,107650.0,107640.0,2.0138573]
["bitfinex-derivatives","BTCF0:USTF0",1748453477092,0.65549426,107650.0,107640.0,2.07270188]
["bitfinex-derivatives","BTCF0:USTF0",1748453477292,0.65549426,107650.0,107640.0,2.07282188]
["bitfinex-derivatives","BTCF0:USTF0",1748453478395,0.62359426,107650.0,107640.0,2.0138573]
["bitfinex-derivatives","BTCF0:USTF0",1748453480802,0.65549426,107650.0,107640.0,2.0138573]
["bitfinex-derivatives","BTCF0:USTF0",1748453480988,0.62359426,107650.0,107640.0,2.0138573]
["bitfinex-derivatives","BTCF0:USTF0",1748453481602,0.65549426,107650.0,107640.0,2.0138573]
["bitfinex-derivatives","BTCF0:USTF0",1748453483002,0.84783959,107650.0,107640.0,2.0138573]
["bitfinex-derivatives","BTCF0:USTF0",1748453483196,0.84783959,107650.0,107640.0,2.07282188]
["bitfinex-derivatives","BTCF0:USTF0",1748453484896,0.65549426,107650.0,107640.0,2.07282188]
["bitfinex-derivatives","BTCF0:USTF0",1748453486498,0.21901426,107650.0,107640.0,2.07282188]
["bitfinex-derivatives","BTCF0:USTF0",1748453486798,0.65533426,107650.0,107640.0,2.07282188]
["bitfinex-derivatives","BTCF0:USTF0",1748453487699,1.01613426,107650.0,107640.0,2.07282188]
["bitfinex-derivatives","BTCF0:USTF0",1748453487903,1.01613426,107650.0,107640.0,2.07270188]
["bitfinex-derivatives","BTCF0:USTF0",1748453488099,1.01613426,107650.0,107640.0,2.07282188]
["bitfinex-derivatives","BTCF0:USTF0",1748453488993,1.01613426,107650.0,107640.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748453488994,1.72282785,107650.0,107640.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1748453489298,1.89583358,107650.0,107640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748453489613,1.93912421,107650.0,107640.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748453489902,1.93912421,107650.0,107640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748453489903,1.99702992,107650.0,107640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748453490104,1.99702992,107650.0,107640.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748453490300,2.18937525,107650.0,107640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748453490507,1.99702992,107650.0,107640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748453490807,1.95373929,107650.0,107640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748453491101,1.95373929,107650.0,107640.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748453491102,1.9537555,107650.0,107640.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748453491801,1.9567555,107650.0,107640.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748453492300,2.04360849,107650.0,107640.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748453492888,2.04460849,107650.0,107640.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748453494404,1.74730849,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748453495007,1.74730849,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453495402,1.74733651,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453497100,1.6894308,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453497601,1.97467213,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453498201,2.09060897,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453498395,2.14060897,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453498597,2.04771297,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453499210,1.96085998,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453499799,1.76851903,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453501204,1.76851903,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748453502002,1.76851903,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453504309,1.65258219,107650.0,107640.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748453504509,1.65258219,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748453504923,0.1857546,107630.0,107620.0,1.84197467]
["bitfinex-derivatives","BTCF0:USTF0",1748453505215,1.45008137,107630.0,107620.0,2.08197467]
["bitfinex-derivatives","BTCF0:USTF0",1748453505414,1.51248137,107630.0,107620.0,2.08197467]
["bitfinex-derivatives","BTCF0:USTF0",1748453505817,1.51249956,107630.0,107620.0,2.08197467]
["bitfinex-derivatives","BTCF0:USTF0",1748453506208,1.80979956,107630.0,107620.0,2.08197467]
["bitfinex-derivatives","BTCF0:USTF0",1748453506409,1.80979956,107630.0,107620.0,2.10197467]
["bitfinex-derivatives","BTCF0:USTF0",1748453506709,1.80979956,107630.0,107620.0,2.10297467]
["bitfinex-derivatives","BTCF0:USTF0",1748453506899,1.71979956,107630.0,107620.0,2.10297467]
["bitfinex-derivatives","BTCF0:USTF0",1748453508515,2.1276196,107630.0,107620.0,1.86329785]
["bitfinex-derivatives","BTCF0:USTF0",1748453508717,2.2984196,107630.0,107620.0,0.24253327]
["bitfinex-derivatives","BTCF0:USTF0",1748453508907,2.2984196,107630.0,107620.0,0.24265327]
["bitfinex-derivatives","BTCF0:USTF0",1748453510515,2.38521728,107630.0,107620.0,0.24265327]
["bitfinex-derivatives","BTCF0:USTF0",1748453510819,2.38521728,107630.0,107620.0,0.06265327]
["bitfinex-derivatives","BTCF0:USTF0",1748453511020,2.38521728,107630.0,107620.0,0.29125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453511318,2.34181415,107630.0,107620.0,0.07125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453511525,2.38522262,107630.0,107620.0,0.07125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453511907,2.54181415,107630.0,107620.0,0.10125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453512124,2.24451415,107630.0,107620.0,0.28125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453512622,2.18665619,107630.0,107620.0,0.10125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453512811,2.18665619,107630.0,107620.0,0.10113952]
["bitfinex-derivatives","BTCF0:USTF0",1748453512812,2.23665619,107630.0,107620.0,0.10113952]
["bitfinex-derivatives","BTCF0:USTF0",1748453513020,2.26579535,107630.0,107620.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748453513419,2.35871135,107630.0,107620.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748453513713,2.35871135,107630.0,107620.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453514025,2.35871135,107630.0,107620.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748453514227,2.35871135,107630.0,107620.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453514525,2.35871135,107630.0,107620.0,0.00113952]
["bitfinex-derivatives","BTCF0:USTF0",1748453514715,2.35871135,107630.0,107620.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453514716,2.35971135,107630.0,107620.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453515327,2.36271135,107630.0,107620.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453515824,0.185789,107610.0,107600.0,0.2501047]
["bitfinex-derivatives","BTCF0:USTF0",1748453516122,0.185789,107610.0,107600.0,0.5401047]
["bitfinex-derivatives","BTCF0:USTF0",1748453516123,1.93591892,107610.0,107600.0,0.5401047]
["bitfinex-derivatives","BTCF0:USTF0",1748453516429,1.99922029,107610.0,107600.0,0.5401047]
["bitfinex-derivatives","BTCF0:USTF0",1748453516620,1.99922029,107610.0,107600.0,0.5402247]
["bitfinex-derivatives","BTCF0:USTF0",1748453516818,2.33359262,107610.0,107600.0,0.5402247]
["bitfinex-derivatives","BTCF0:USTF0",1748453517122,2.29018295,107610.0,107600.0,0.5402247]
["bitfinex-derivatives","BTCF0:USTF0",1748453517316,2.25310437,107610.0,107600.0,0.5402247]
["bitfinex-derivatives","BTCF0:USTF0",1748453517620,2.25310437,107610.0,107600.0,0.5412247]
["bitfinex-derivatives","BTCF0:USTF0",1748453518126,2.33992095,107610.0,107600.0,0.5412247]
["bitfinex-derivatives","BTCF0:USTF0",1748453518629,2.34192095,107610.0,107600.0,0.5402247]
["bitfinex-derivatives","BTCF0:USTF0",1748453519130,2.34192095,107610.0,107600.0,0.5402263]
["bitfinex-derivatives","BTCF0:USTF0",1748453519328,2.35612341,107610.0,107600.0,0.5402263]
["bitfinex-derivatives","BTCF0:USTF0",1748453519825,2.34192095,107610.0,107600.0,0.5402263]
["bitfinex-derivatives","BTCF0:USTF0",1748453520236,1.95847562,107610.0,107600.0,0.5402263]
["bitfinex-derivatives","BTCF0:USTF0",1748453520431,2.15082095,107610.0,107600.0,0.5402263]
["bitfinex-derivatives","BTCF0:USTF0",1748453520633,2.23082095,107610.0,107600.0,0.5402263]
["bitfinex-derivatives","BTCF0:USTF0",1748453520833,2.0014033,107610.0,107600.0,0.5402263]
["bitfinex-derivatives","BTCF0:USTF0",1748453521055,0.47425911,107610.0,107600.0,0.73257163]
["bitfinex-derivatives","BTCF0:USTF0",1748453521362,0.3940943,107610.0,107600.0,1.43630363]
["bitfinex-derivatives","BTCF0:USTF0",1748453521524,0.15757772,107610.0,107600.0,1.97421558]
["bitfinex-derivatives","BTCF0:USTF0",1748453521725,0.15757772,107610.0,107600.0,3.47421558]
["bitfinex-derivatives","BTCF0:USTF0",1748453522032,0.34336682,107610.0,107600.0,3.83501558]
["bitfinex-derivatives","BTCF0:USTF0",1748453522238,0.34336682,107610.0,107600.0,2.48809574]
["bitfinex-derivatives","BTCF0:USTF0",1748453522424,0.48136682,107610.0,107600.0,2.4329063]
["bitfinex-derivatives","BTCF0:USTF0",1748453522625,0.48136682,107610.0,107600.0,2.4330263]
["bitfinex-derivatives","BTCF0:USTF0",1748453522925,0.48136682,107610.0,107600.0,2.4360263]
["bitfinex-derivatives","BTCF0:USTF0",1748453523125,0.51406682,107610.0,107600.0,2.49391383]
["bitfinex-derivatives","BTCF0:USTF0",1748453523324,0.40406682,107610.0,107600.0,2.49807369]
["bitfinex-derivatives","BTCF0:USTF0",1748453523823,0.43526682,107610.0,107600.0,2.49795369]
["bitfinex-derivatives","BTCF0:USTF0",1748453524034,0.43526682,107610.0,107600.0,2.49807369]
["bitfinex-derivatives","BTCF0:USTF0",1748453524237,0.79606682,107610.0,107600.0,2.0782263]
["bitfinex-derivatives","BTCF0:USTF0",1748453524529,0.79606682,107610.0,107600.0,2.0742263]
["bitfinex-derivatives","BTCF0:USTF0",1748453524844,0.79606682,107610.0,107600.0,2.1301639]
["bitfinex-derivatives","BTCF0:USTF0",1748453525032,0.79606682,107610.0,107600.0,2.1302839]
["bitfinex-derivatives","BTCF0:USTF0",1748453525431,0.43526682,107610.0,107600.0,2.1302839]
["bitfinex-derivatives","BTCF0:USTF0",1748453525930,0.59153772,107610.0,107600.0,2.68342923]
["bitfinex-derivatives","BTCF0:USTF0",1748453526132,0.15557772,107610.0,107600.0,2.99342923]
["bitfinex-derivatives","BTCF0:USTF0",1748453526329,0.59153772,107610.0,107600.0,3.00521414]
["bitfinex-derivatives","BTCF0:USTF0",1748453526531,0.59153772,107610.0,107600.0,3.45050285]
["bitfinex-derivatives","BTCF0:USTF0",1748453526726,0.59153772,107610.0,107600.0,3.49310311]
["bitfinex-derivatives","BTCF0:USTF0",1748453526921,0.43596,107610.0,107600.0,3.43521558]
["bitfinex-derivatives","BTCF0:USTF0",1748453527141,0.18591152,107620.0,107610.0,0.185789]
["bitfinex-derivatives","BTCF0:USTF0",1748453527331,0.62187152,107620.0,107610.0,1.47013225]
["bitfinex-derivatives","BTCF0:USTF0",1748453527934,0.68657152,107620.0,107610.0,2.97013225]
["bitfinex-derivatives","BTCF0:USTF0",1748453528131,0.50079952,107620.0,107610.0,2.97013225]
["bitfinex-derivatives","BTCF0:USTF0",1748453528326,0.68857132,107620.0,107610.0,2.97013225]
["bitfinex-derivatives","BTCF0:USTF0",1748453530135,0.68857132,107620.0,107610.0,2.77778692]
["bitfinex-derivatives","BTCF0:USTF0",1748453530539,0.68857132,107620.0,107610.0,2.78078692]
["bitfinex-derivatives","BTCF0:USTF0",1748453530930,0.68657132,107620.0,107610.0,2.78078692]
["bitfinex-derivatives","BTCF0:USTF0",1748453531129,0.68657132,107620.0,107610.0,2.78178692]
["bitfinex-derivatives","BTCF0:USTF0",1748453532235,0.74657132,107620.0,107610.0,2.10098692]
["bitfinex-derivatives","BTCF0:USTF0",1748453532440,0.87891665,107620.0,107610.0,2.022789]
["bitfinex-derivatives","BTCF0:USTF0",1748453532637,1.11891665,107620.0,107610.0,2.002789]
["bitfinex-derivatives","BTCF0:USTF0",1748453533043,1.11891665,107620.0,107610.0,2.002909]
["bitfinex-derivatives","BTCF0:USTF0",1748453533245,1.11891665,107620.0,107610.0,2.06196996]
["bitfinex-derivatives","BTCF0:USTF0",1748453533440,0.92234103,107620.0,107610.0,2.06196996]
["bitfinex-derivatives","BTCF0:USTF0",1748453533742,1.28314103,107620.0,107610.0,2.05996996]
["bitfinex-derivatives","BTCF0:USTF0",1748453534447,1.28314103,107620.0,107610.0,2.05896996]
["bitfinex-derivatives","BTCF0:USTF0",1748453538445,0.84718103,107620.0,107610.0,2.05896996]
["bitfinex-derivatives","BTCF0:USTF0",1748453538653,0.5440639,107620.0,107610.0,2.92211529]
["bitfinex-derivatives","BTCF0:USTF0",1748453538848,0.50063952,107620.0,107610.0,2.93879684]
["bitfinex-derivatives","BTCF0:USTF0",1748453539147,0.50063952,107620.0,107610.0,2.99669476]
["bitfinex-derivatives","BTCF0:USTF0",1748453539338,0.50063952,107620.0,107610.0,3.04117329]
["bitfinex-derivatives","BTCF0:USTF0",1748453539839,0.50063952,107620.0,107610.0,2.99669476]
["bitfinex-derivatives","BTCF0:USTF0",1748453540039,0.68641132,107620.0,107610.0,2.99669476]
["bitfinex-derivatives","BTCF0:USTF0",1748453540742,0.68641132,107620.0,107610.0,2.80434943]
["bitfinex-derivatives","BTCF0:USTF0",1748453541051,0.68641132,107620.0,107610.0,2.99669476]
["bitfinex-derivatives","BTCF0:USTF0",1748453543753,0.93875665,107620.0,107610.0,2.12864943]
["bitfinex-derivatives","BTCF0:USTF0",1748453543942,0.90875665,107620.0,107610.0,2.09897274]
["bitfinex-derivatives","BTCF0:USTF0",1748453544147,0.90875665,107620.0,107610.0,2.07597274]
["bitfinex-derivatives","BTCF0:USTF0",1748453544953,1.28298642,107620.0,107610.0,2.07585274]
["bitfinex-derivatives","BTCF0:USTF0",1748453545148,0.92218642,107620.0,107610.0,2.07597274]
["bitfinex-derivatives","BTCF0:USTF0",1748453545354,0.87875665,107620.0,107610.0,2.07597274]
["bitfinex-derivatives","BTCF0:USTF0",1748453546257,0.72985092,107620.0,107610.0,2.09907274]
["bitfinex-derivatives","BTCF0:USTF0",1748453546865,0.72977082,107620.0,107610.0,2.56141807]
["bitfinex-derivatives","BTCF0:USTF0",1748453547051,0.68633122,107620.0,107610.0,2.52265433]
["bitfinex-derivatives","BTCF0:USTF0",1748453547357,0.68633122,107620.0,107610.0,2.330309]
["bitfinex-derivatives","BTCF0:USTF0",1748453547852,0.72977082,107620.0,107610.0,2.000009]
["bitfinex-derivatives","BTCF0:USTF0",1748453548048,0.72977082,107620.0,107610.0,2.11790692]
["bitfinex-derivatives","BTCF0:USTF0",1748453548558,0.72977082,107620.0,107610.0,2.060009]
["bitfinex-derivatives","BTCF0:USTF0",1748453549353,0.72977082,107620.0,107610.0,2.11790692]
["bitfinex-derivatives","BTCF0:USTF0",1748453549550,0.29405082,107620.0,107610.0,2.11790692]
["bitfinex-derivatives","BTCF0:USTF0",1748453549749,0.29405082,107620.0,107610.0,2.42559496]
["bitfinex-derivatives","BTCF0:USTF0",1748453549949,0.68629122,107620.0,107610.0,2.43049496]
["bitfinex-derivatives","BTCF0:USTF0",1748453550251,0.68629122,107620.0,107610.0,2.4257976]
["bitfinex-derivatives","BTCF0:USTF0",1748453550457,0.72977129,107620.0,107610.0,2.4257976]
["bitfinex-derivatives","BTCF0:USTF0",1748453550749,0.72977129,107620.0,107610.0,2.49052171]
["bitfinex-derivatives","BTCF0:USTF0",1748453550956,0.83977129,107620.0,107610.0,2.28052171]
["bitfinex-derivatives","BTCF0:USTF0",1748453551553,0.72977129,107620.0,107610.0,2.28052171]
["bitfinex-derivatives","BTCF0:USTF0",1748453553554,0.72977129,107620.0,107610.0,2.47286704]
["bitfinex-derivatives","BTCF0:USTF0",1748453553962,0.72977129,107620.0,107610.0,2.66286704]
["bitfinex-derivatives","BTCF0:USTF0",1748453554160,0.72977129,107620.0,107610.0,2.47052171]
["bitfinex-derivatives","BTCF0:USTF0",1748453554466,0.72979873,107620.0,107610.0,2.47054993]
["bitfinex-derivatives","BTCF0:USTF0",1748453554957,0.10834703,107620.0,107610.0,2.47054993]
["bitfinex-derivatives","BTCF0:USTF0",1748453555267,0.10834703,107620.0,107610.0,2.95285275]
["bitfinex-derivatives","BTCF0:USTF0",1748453555460,0.06483952,107620.0,107610.0,2.89985483]
["bitfinex-derivatives","BTCF0:USTF0",1748453555763,0.50047952,107620.0,107610.0,2.89985483]
["bitfinex-derivatives","BTCF0:USTF0",1748453555948,0.48537942,107620.0,107610.0,2.89985483]
["bitfinex-derivatives","BTCF0:USTF0",1748453556450,0.48537942,107620.0,107610.0,1.39985483]
["bitfinex-derivatives","BTCF0:USTF0",1748453556856,0.48537942,107620.0,107610.0,2.89985483]
["bitfinex-derivatives","BTCF0:USTF0",1748453558962,0.48537942,107620.0,107610.0,2.89985805]
["bitfinex-derivatives","BTCF0:USTF0",1748453560755,0.67115122,107620.0,107610.0,2.89985805]
["bitfinex-derivatives","BTCF0:USTF0",1748453562868,0.67103122,107620.0,107610.0,2.89985805]
["bitfinex-derivatives","BTCF0:USTF0",1748453563074,0.67103122,107620.0,107610.0,2.89985075]
["bitfinex-derivatives","BTCF0:USTF0",1748453563458,0.67103122,107620.0,107610.0,2.89495075]
["bitfinex-derivatives","BTCF0:USTF0",1748453563674,0.67103122,107620.0,107610.0,2.70260542]
["bitfinex-derivatives","BTCF0:USTF0",1748453563968,0.67103122,107620.0,107610.0,2.70248542]
["bitfinex-derivatives","BTCF0:USTF0",1748453564170,0.67103122,107620.0,107610.0,2.70260542]
["bitfinex-derivatives","BTCF0:USTF0",1748453565969,0.67103122,107620.0,107610.0,2.70260919]
["bitfinex-derivatives","BTCF0:USTF0",1748453566164,0.67103122,107620.0,107610.0,2.85022377]
["bitfinex-derivatives","BTCF0:USTF0",1748453567167,0.67103122,107620.0,107610.0,2.90939764]
["bitfinex-derivatives","BTCF0:USTF0",1748453573270,0.67103122,107620.0,107610.0,2.89496099]
["bitfinex-derivatives","BTCF0:USTF0",1748453574760,0.67103122,107620.0,107610.0,2.70261566]
["bitfinex-derivatives","BTCF0:USTF0",1748453574961,0.67103122,107620.0,107610.0,2.89496099]
["bitfinex-derivatives","BTCF0:USTF0",1748453575872,0.67103122,107620.0,107610.0,2.87186099]
["bitfinex-derivatives","BTCF0:USTF0",1748453576971,0.67103122,107620.0,107610.0,2.82712377]
["bitfinex-derivatives","BTCF0:USTF0",1748453577273,0.70233122,107620.0,107610.0,2.87186952]
["bitfinex-derivatives","BTCF0:USTF0",1748453578567,0.89467655,107620.0,107610.0,2.75056164]
["bitfinex-derivatives","BTCF0:USTF0",1748453578872,0.84584764,107620.0,107610.0,2.37677065]
["bitfinex-derivatives","BTCF0:USTF0",1748453579068,1.39899297,107620.0,107610.0,2.17677065]
["bitfinex-derivatives","BTCF0:USTF0",1748453579371,1.3669931,107620.0,107610.0,2.08958121]
["bitfinex-derivatives","BTCF0:USTF0",1748453579568,1.3569931,107620.0,107610.0,2.16074561]
["bitfinex-derivatives","BTCF0:USTF0",1748453579767,1.32347668,107620.0,107610.0,2.0579534]
["bitfinex-derivatives","BTCF0:USTF0",1748453580072,1.41029326,107620.0,107610.0,2.0579534]
["bitfinex-derivatives","BTCF0:USTF0",1748453580375,1.41029326,107620.0,107610.0,2.04611411]
["bitfinex-derivatives","BTCF0:USTF0",1748453580673,1.40029326,107620.0,107610.0,2.04611411]
["bitfinex-derivatives","BTCF0:USTF0",1748453580863,1.41767668,107620.0,107610.0,1.986909]
["bitfinex-derivatives","BTCF0:USTF0",1748453581667,1.68767668,107620.0,107610.0,0.3621644]
["bitfinex-derivatives","BTCF0:USTF0",1748453581868,1.78127085,107620.0,107610.0,0.17030422]
["bitfinex-derivatives","BTCF0:USTF0",1748453582061,1.81039111,107620.0,107610.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748453582367,1.81039111,107620.0,107610.0,1.61112]
["bitfinex-derivatives","BTCF0:USTF0",1748453582568,1.81039111,107620.0,107610.0,1.611]
["bitfinex-derivatives","BTCF0:USTF0",1748453582770,1.81039111,107620.0,107610.0,1.61112]
["bitfinex-derivatives","BTCF0:USTF0",1748453582967,1.81039111,107620.0,107610.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1748453583173,1.61804578,107620.0,107610.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1748453583379,1.81039111,107620.0,107610.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1748453583564,1.69445427,107620.0,107610.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1748453583875,1.69645427,107620.0,107610.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1748453584368,1.69745427,107620.0,107610.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1748453584670,1.69845427,107620.0,107610.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1748453585459,1.78533604,107620.0,107610.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1748453585664,1.78533604,107620.0,107610.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748453591769,1.59299071,107620.0,107610.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748453591970,1.72055832,107620.0,107610.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748453592777,1.91290365,107620.0,107610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748453592985,0.1858062,107600.0,107590.0,0.39299547]
["bitfinex-derivatives","BTCF0:USTF0",1748453593172,0.1858062,107600.0,107590.0,2.18299547]
["bitfinex-derivatives","BTCF0:USTF0",1748453593173,1.39835153,107600.0,107590.0,2.18299547]
["bitfinex-derivatives","BTCF0:USTF0",1748453593479,1.34155153,107600.0,107590.0,2.18299547]
["bitfinex-derivatives","BTCF0:USTF0",1748453593778,1.34155153,107600.0,107590.0,2.18311547]
["bitfinex-derivatives","BTCF0:USTF0",1748453594082,1.34155153,107600.0,107590.0,2.18411547]
["bitfinex-derivatives","BTCF0:USTF0",1748453594377,1.34155153,107600.0,107590.0,2.18511547]
["bitfinex-derivatives","BTCF0:USTF0",1748453594684,1.34155153,107600.0,107590.0,2.18372144]
["bitfinex-derivatives","BTCF0:USTF0",1748453595972,1.34155153,107600.0,107590.0,2.18360144]
["bitfinex-derivatives","BTCF0:USTF0",1748453596173,1.34155153,107600.0,107590.0,2.18372144]
["bitfinex-derivatives","BTCF0:USTF0",1748453596974,1.44155153,107600.0,107590.0,2.18372144]
["bitfinex-derivatives","BTCF0:USTF0",1748453597476,1.44155153,107600.0,107590.0,0.39225952]
["bitfinex-derivatives","BTCF0:USTF0",1748453597684,1.70281721,107600.0,107590.0,0.29225952]
["bitfinex-derivatives","BTCF0:USTF0",1748453597973,2.06361653,107600.0,107590.0,0.29213952]
["bitfinex-derivatives","BTCF0:USTF0",1748453598176,2.15041896,107600.0,107590.0,0.29225952]
["bitfinex-derivatives","BTCF0:USTF0",1748453598365,2.10702225,107600.0,107590.0,0.29213952]
["bitfinex-derivatives","BTCF0:USTF0",1748453598571,2.31352225,107600.0,107590.0,0.29503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453598766,2.45646225,107600.0,107590.0,0.00503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453598980,2.45646225,107600.0,107590.0,0.04491952]
["bitfinex-derivatives","BTCF0:USTF0",1748453599177,2.45646225,107600.0,107590.0,0.04503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453599373,2.19646225,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453599681,2.51646225,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453600375,2.32411692,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453600578,2.51646225,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453600771,2.15566225,107600.0,107590.0,0.19491952]
["bitfinex-derivatives","BTCF0:USTF0",1748453600971,2.32411692,107600.0,107590.0,0.19491952]
["bitfinex-derivatives","BTCF0:USTF0",1748453601168,2.51646225,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453603885,2.30996225,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453604574,2.21702225,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453605278,2.15915396,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453606081,2.15911396,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453606280,2.15911396,107600.0,107590.0,0.19491952]
["bitfinex-derivatives","BTCF0:USTF0",1748453606683,2.15911396,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453607879,2.19101396,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453610087,2.10421153,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453610489,2.22014837,107600.0,107590.0,0.19503952]
["bitfinex-derivatives","BTCF0:USTF0",1748453610688,2.22014837,107600.0,107590.0,0.19403952]
["bitfinex-derivatives","BTCF0:USTF0",1748453610885,2.22314837,107600.0,107590.0,0.19403952]
["bitfinex-derivatives","BTCF0:USTF0",1748453611881,2.22314837,107600.0,107590.0,0.24763952]
["bitfinex-derivatives","BTCF0:USTF0",1748453612080,2.22414837,107600.0,107590.0,0.24763952]
["bitfinex-derivatives","BTCF0:USTF0",1748453612389,2.22414837,107600.0,107590.0,0.19303952]
["bitfinex-derivatives","BTCF0:USTF0",1748453616786,1.78886837,107600.0,107590.0,0.19303952]
["bitfinex-derivatives","BTCF0:USTF0",1748453616989,1.43293153,107600.0,107590.0,0.19303952]
["bitfinex-derivatives","BTCF0:USTF0",1748453617210,1.81813153,107600.0,107590.0,0.21603952]
["bitfinex-derivatives","BTCF0:USTF0",1748453618604,1.90512368,107600.0,107590.0,0.40186312]
["bitfinex-derivatives","BTCF0:USTF0",1748453619188,1.90512368,107600.0,107590.0,0.21603952]
["bitfinex-derivatives","BTCF0:USTF0",1748453619401,1.24447835,107600.0,107590.0,0.40186312]
["bitfinex-derivatives","BTCF0:USTF0",1748453619604,1.4283655,107600.0,107590.0,0.98580845]
["bitfinex-derivatives","BTCF0:USTF0",1748453619896,1.0429518,107600.0,107590.0,0.85264734]
["bitfinex-derivatives","BTCF0:USTF0",1748453620094,1.4781118,107600.0,107590.0,2.35264734]
["bitfinex-derivatives","BTCF0:USTF0",1748453620396,1.5095118,107600.0,107590.0,2.35264734]
["bitfinex-derivatives","BTCF0:USTF0",1748453620696,0.7849118,107600.0,107590.0,2.35364734]
["bitfinex-derivatives","BTCF0:USTF0",1748453621198,0.72694143,107600.0,107590.0,2.71444734]
["bitfinex-derivatives","BTCF0:USTF0",1748453621384,0.7849118,107600.0,107590.0,2.35364734]
["bitfinex-derivatives","BTCF0:USTF0",1748453621695,0.7849118,107600.0,107590.0,2.71444734]
["bitfinex-derivatives","BTCF0:USTF0",1748453621997,0.72594143,107600.0,107590.0,2.71544734]
["bitfinex-derivatives","BTCF0:USTF0",1748453622494,0.7839118,107600.0,107590.0,2.35464734]
["bitfinex-derivatives","BTCF0:USTF0",1748453623690,0.78391466,107600.0,107590.0,2.35464734]
["bitfinex-derivatives","BTCF0:USTF0",1748453624197,0.69450429,107600.0,107590.0,2.36650752]
["bitfinex-derivatives","BTCF0:USTF0",1748453624595,0.69450429,107600.0,107590.0,2.72730752]
["bitfinex-derivatives","BTCF0:USTF0",1748453625103,0.07357799,107600.0,107590.0,2.72730752]
["bitfinex-derivatives","BTCF0:USTF0",1748453625391,1.0358952,107610.0,107600.0,0.1858063]
["bitfinex-derivatives","BTCF0:USTF0",1748453625392,1.07827952,107610.0,107600.0,0.1858063]
["bitfinex-derivatives","BTCF0:USTF0",1748453625595,1.45720737,107610.0,107600.0,0.86792239]
["bitfinex-derivatives","BTCF0:USTF0",1748453626195,1.45720737,107610.0,107600.0,0.45221609]
["bitfinex-derivatives","BTCF0:USTF0",1748453626383,1.45720737,107610.0,107600.0,0.32221609]
["bitfinex-derivatives","BTCF0:USTF0",1748453626384,1.77720737,107610.0,107600.0,0.32221609]
["bitfinex-derivatives","BTCF0:USTF0",1748453626582,1.77820737,107610.0,107600.0,0.50814239]
["bitfinex-derivatives","BTCF0:USTF0",1748453626793,1.77820737,107610.0,107600.0,0.29923609]
["bitfinex-derivatives","BTCF0:USTF0",1748453627003,1.86514544,107610.0,107600.0,0.29923092]
["bitfinex-derivatives","BTCF0:USTF0",1748453627495,1.54514544,107610.0,107600.0,0.30201092]
["bitfinex-derivatives","BTCF0:USTF0",1748453627703,1.62514544,107610.0,107600.0,0.30201092]
["bitfinex-derivatives","BTCF0:USTF0",1748453627995,1.62514544,107610.0,107600.0,0.48781722]
["bitfinex-derivatives","BTCF0:USTF0",1748453629301,1.75819329,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453629602,1.80168153,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453630395,1.36660153,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453630699,1.80164153,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453632297,1.59374153,107610.0,107600.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1748453632497,1.79374153,107610.0,107600.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1748453632800,1.79374153,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453634503,1.56374153,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453634695,1.80374153,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453634894,1.99608686,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453635609,1.78608686,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453636103,1.96608686,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453636308,2.17258686,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453636893,2.17258686,107610.0,107600.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1748453637100,2.17258686,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453638709,2.11461649,107610.0,107600.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748453640609,2.11461649,107610.0,107600.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453640792,2.02766434,107610.0,107600.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453640998,2.19360118,107610.0,107600.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453641400,2.19360118,107610.0,107600.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1748453641694,2.19360118,107610.0,107600.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453641893,2.19360118,107610.0,107600.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1748453642106,2.19360118,107610.0,107600.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453642295,1.98710118,107610.0,107600.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453643623,1.60241052,107610.0,107600.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748453643913,1.87116434,107610.0,107600.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748453645201,1.98710118,107610.0,107600.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748453646807,1.98710118,107610.0,107600.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1748453647001,2.13150297,107610.0,107600.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748453647397,2.01556613,107610.0,107600.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748453647711,2.13157363,107610.0,107600.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748453648420,2.01556613,107610.0,107600.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1748453648711,2.01556613,107610.0,107600.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748453650007,1.63087547,107610.0,107600.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748453650209,2.01556613,107610.0,107600.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748453651014,2.01556613,107610.0,107600.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1748453651509,1.9871791,107610.0,107600.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1748453653010,1.87116434,107610.0,107600.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748453653212,0.1858069,107600.0,107590.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748453653403,1.28105841,107600.0,107590.0,0.24013952]
["bitfinex-derivatives","BTCF0:USTF0",1748453654214,1.28105841,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453654410,1.28105841,107600.0,107590.0,0.24125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453654610,1.28105841,107600.0,107590.0,0.24225952]
["bitfinex-derivatives","BTCF0:USTF0",1748453655112,1.28105841,107600.0,107590.0,0.24125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453655314,1.28205841,107600.0,107590.0,0.24125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453656815,1.28505841,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453658008,0.92425841,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453658215,1.64585841,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453658609,1.64585841,107600.0,107590.0,0.42608352]
["bitfinex-derivatives","BTCF0:USTF0",1748453658610,1.13351308,107600.0,107590.0,0.42608352]
["bitfinex-derivatives","BTCF0:USTF0",1748453658811,1.29435841,107600.0,107590.0,0.49948352]
["bitfinex-derivatives","BTCF0:USTF0",1748453659106,1.86395841,107600.0,107590.0,0.49948352]
["bitfinex-derivatives","BTCF0:USTF0",1748453660518,1.86195841,107600.0,107590.0,0.49948352]
["bitfinex-derivatives","BTCF0:USTF0",1748453660714,1.09901308,107600.0,107590.0,0.66948352]
["bitfinex-derivatives","BTCF0:USTF0",1748453660916,1.80090722,107600.0,107590.0,0.88859444]
["bitfinex-derivatives","BTCF0:USTF0",1748453661111,1.80090722,107600.0,107590.0,0.68859444]
["bitfinex-derivatives","BTCF0:USTF0",1748453662406,1.80090722,107600.0,107590.0,0.68959444]
["bitfinex-derivatives","BTCF0:USTF0",1748453663021,1.79990722,107600.0,107590.0,0.69059444]
["bitfinex-derivatives","BTCF0:USTF0",1748453667119,1.80090722,107600.0,107590.0,0.68959444]
["bitfinex-derivatives","BTCF0:USTF0",1748453667417,1.80090722,107600.0,107590.0,0.68859444]
["bitfinex-derivatives","BTCF0:USTF0",1748453668722,1.83110722,107600.0,107590.0,0.68859444]
["bitfinex-derivatives","BTCF0:USTF0",1748453670814,1.9471134,107600.0,107590.0,0.68859444]
["bitfinex-derivatives","BTCF0:USTF0",1748453671518,1.9471134,107600.0,107590.0,0.55859444]
["bitfinex-derivatives","BTCF0:USTF0",1748453671719,1.9471134,107600.0,107590.0,0.61859444]
["bitfinex-derivatives","BTCF0:USTF0",1748453672015,1.9371134,107600.0,107590.0,0.55859454]
["bitfinex-derivatives","BTCF0:USTF0",1748453672216,2.2671134,107600.0,107590.0,0.55859454]
["bitfinex-derivatives","BTCF0:USTF0",1748453672720,1.9471134,107600.0,107590.0,0.55859454]
["bitfinex-derivatives","BTCF0:USTF0",1748453673223,1.9471134,107600.0,107590.0,0.35287044]
["bitfinex-derivatives","BTCF0:USTF0",1748453673420,2.2971134,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453673623,2.21011841,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453673820,1.85011841,107600.0,107590.0,0.29925044]
["bitfinex-derivatives","BTCF0:USTF0",1748453674121,2.39630226,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453674823,2.4099592,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453675217,2.6299592,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453675717,2.60102204,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453676028,2.19712598,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453676212,2.43712598,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453676925,2.17712598,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453677325,2.39712598,107600.0,107590.0,0.09925044]
["bitfinex-derivatives","BTCF0:USTF0",1748453677620,2.39712598,107600.0,107590.0,0.09937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453678018,2.39712598,107600.0,107590.0,0.04025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453679921,2.20427308,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453680123,2.39712598,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453680315,2.39712598,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453681617,2.06688598,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453681814,1.52856598,107600.0,107590.0,0.35287044]
["bitfinex-derivatives","BTCF0:USTF0",1748453682015,2.06688598,107600.0,107590.0,0.35287044]
["bitfinex-derivatives","BTCF0:USTF0",1748453682227,1.52856598,107600.0,107590.0,0.35287044]
["bitfinex-derivatives","BTCF0:USTF0",1748453682428,2.06688598,107600.0,107590.0,0.35287044]
["bitfinex-derivatives","BTCF0:USTF0",1748453682619,2.06688598,107600.0,107590.0,0.32987044]
["bitfinex-derivatives","BTCF0:USTF0",1748453684823,2.06688598,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453685226,1.52856598,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453685425,2.06664598,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453690330,2.25664598,107600.0,107590.0,0.29925044]
["bitfinex-derivatives","BTCF0:USTF0",1748453690530,2.25664598,107600.0,107590.0,0.29937044]
["bitfinex-derivatives","BTCF0:USTF0",1748453694230,2.25664598,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453694429,2.1406398,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453697347,2.1406398,107600.0,107590.0,0.24013952]
["bitfinex-derivatives","BTCF0:USTF0",1748453697530,2.1406398,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453698639,1.9341398,107600.0,107590.0,0.24025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453699935,1.9341398,107600.0,107590.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453700745,1.5496598,107600.0,107590.0,0.06025952]
["bitfinex-derivatives","BTCF0:USTF0",1748453700948,2.29784697,107600.0,107570.0,0.17104991]
["bitfinex-derivatives","BTCF0:USTF0",1748453701149,1.2931471,107580.0,107570.0,0.30924309]
["bitfinex-derivatives","BTCF0:USTF0",1748453701450,2.07436903,107580.0,107570.0,1.80924309]
["bitfinex-derivatives","BTCF0:USTF0",1748453701644,2.07436903,107580.0,107570.0,1.83236309]
["bitfinex-derivatives","BTCF0:USTF0",1748453701645,2.16846903,107580.0,107570.0,1.83236309]
["bitfinex-derivatives","BTCF0:USTF0",1748453701841,1.90846903,107580.0,107570.0,1.95326309]
["bitfinex-derivatives","BTCF0:USTF0",1748453702238,1.90846903,107580.0,107570.0,1.95526309]
["bitfinex-derivatives","BTCF0:USTF0",1748453702442,1.99553652,107580.0,107570.0,1.95526309]
["bitfinex-derivatives","BTCF0:USTF0",1748453702843,2.25553652,107580.0,107570.0,1.86526309]
["bitfinex-derivatives","BTCF0:USTF0",1748453703847,2.25553652,107580.0,107570.0,1.86826309]
["bitfinex-derivatives","BTCF0:USTF0",1748453704147,1.965555,107580.0,107570.0,1.86826309]
["bitfinex-derivatives","BTCF0:USTF0",1748453704347,2.315555,107580.0,107570.0,1.86826309]
["bitfinex-derivatives","BTCF0:USTF0",1748453704646,2.19940017,107580.0,107570.0,1.86826309]
["bitfinex-derivatives","BTCF0:USTF0",1748453705343,2.085555,107580.0,107570.0,1.86826309]
["bitfinex-derivatives","BTCF0:USTF0",1748453705548,2.16227155,107580.0,107570.0,1.86826309]
["bitfinex-derivatives","BTCF0:USTF0",1748453707662,2.94791577,107580.0,107570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748453707868,0.0464646,107570.0,107530.0,0.08706944]
["bitfinex-derivatives","BTCF0:USTF0",1748453708076,1.21828624,107540.0,107530.0,0.33078501]
["bitfinex-derivatives","BTCF0:USTF0",1748453708368,2.04076021,107540.0,107530.0,1.772761]
["bitfinex-derivatives","BTCF0:USTF0",1748453708564,2.07166021,107540.0,107530.0,1.772881]
["bitfinex-derivatives","BTCF0:USTF0",1748453708754,2.24166021,107540.0,107530.0,1.76012]
["bitfinex-derivatives","BTCF0:USTF0",1748453708950,2.24166021,107540.0,107530.0,1.77296547]
["bitfinex-derivatives","BTCF0:USTF0",1748453709141,2.32869815,107540.0,107530.0,1.77296547]
["bitfinex-derivatives","BTCF0:USTF0",1748453709345,2.32869815,107540.0,107530.0,1.77281789]
["bitfinex-derivatives","BTCF0:USTF0",1748453709546,2.38659114,107540.0,107530.0,0.27281789]
["bitfinex-derivatives","BTCF0:USTF0",1748453709763,1.807977,107540.0,107530.0,0.27571789]
["bitfinex-derivatives","BTCF0:USTF0",1748453709949,2.00105316,107540.0,107530.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1748453710261,1.89105316,107540.0,107530.0,1.77672009]
["bitfinex-derivatives","BTCF0:USTF0",1748453710557,1.69405316,107540.0,107530.0,1.77660007]
["bitfinex-derivatives","BTCF0:USTF0",1748453710757,1.69405316,107540.0,107530.0,1.77569703]
["bitfinex-derivatives","BTCF0:USTF0",1748453710952,1.89705316,107540.0,107530.0,1.77657511]
["bitfinex-derivatives","BTCF0:USTF0",1748453711263,1.37850727,107540.0,107530.0,2.46569897]
["bitfinex-derivatives","BTCF0:USTF0",1748453711462,1.23357634,107540.0,107530.0,2.50810386]
["bitfinex-derivatives","BTCF0:USTF0",1748453711645,1.23357634,107540.0,107530.0,2.0050277]
["bitfinex-derivatives","BTCF0:USTF0",1748453711843,0.69569634,107540.0,107530.0,2.1050277]
["bitfinex-derivatives","BTCF0:USTF0",1748453712183,0.69569634,107540.0,107520.0,0.52029782]
["bitfinex-derivatives","BTCF0:USTF0",1748453712184,0.1859277,107530.0,107520.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748453712358,0.1859623,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748453712556,0.1859623,107510.0,107500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748453712557,2.05583494,107510.0,107500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748453712854,1.53779096,107510.0,107500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748453713159,1.6026348,107510.0,107500.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748453713455,1.66052779,107510.0,107500.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1748453713956,1.66052779,107510.0,107500.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1748453714153,1.70380006,107510.0,107500.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1748453714766,1.89687622,107510.0,107500.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1748453715462,2.13898323,107510.0,107500.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1748453715656,2.13898323,107510.0,107500.0,0.34412]
["bitfinex-derivatives","BTCF0:USTF0",1748453716263,2.42397413,107510.0,107500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748453716464,0.1860314,107470.0,107460.0,0.19307616]
["bitfinex-derivatives","BTCF0:USTF0",1748453716659,0.1860314,107470.0,107460.0,0.64912486]
["bitfinex-derivatives","BTCF0:USTF0",1748453716660,1.2746314,107470.0,107460.0,0.64912486]
["bitfinex-derivatives","BTCF0:USTF0",1748453716866,0.19,107470.0,107460.0,1.22600102]
["bitfinex-derivatives","BTCF0:USTF0",1748453717062,0.43432,107470.0,107460.0,1.68907302]
["bitfinex-derivatives","BTCF0:USTF0",1748453717258,0.35423362,107480.0,107470.0,0.1860314]
["bitfinex-derivatives","BTCF0:USTF0",1748453717466,0.80279244,107480.0,107470.0,0.99200756]
["bitfinex-derivatives","BTCF0:USTF0",1748453719455,0.80379244,107480.0,107470.0,0.99400756]
["bitfinex-derivatives","BTCF0:USTF0",1748453719659,0.80379244,107480.0,107470.0,0.68400756]
["bitfinex-derivatives","BTCF0:USTF0",1748453720175,0.83379244,107480.0,107470.0,0.68600756]
["bitfinex-derivatives","BTCF0:USTF0",1748453720363,0.29599244,107480.0,107470.0,0.68600756]
["bitfinex-derivatives","BTCF0:USTF0",1748453720563,0.83387244,107480.0,107470.0,0.68600756]
["bitfinex-derivatives","BTCF0:USTF0",1748453720776,0.83387244,107480.0,107470.0,0.72600756]
["bitfinex-derivatives","BTCF0:USTF0",1748453721071,0.83387244,107480.0,107470.0,0.68600756]
["bitfinex-derivatives","BTCF0:USTF0",1748453721463,0.83391244,107480.0,107470.0,0.4929314]
["bitfinex-derivatives","BTCF0:USTF0",1748453721663,0.83391244,107480.0,107470.0,0.5529314]
["bitfinex-derivatives","BTCF0:USTF0",1748453721864,0.83391244,107480.0,107470.0,0.74600756]
["bitfinex-derivatives","BTCF0:USTF0",1748453722571,0.83391244,107480.0,107470.0,0.68600756]
["bitfinex-derivatives","BTCF0:USTF0",1748453722778,1.3877886,107480.0,107470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748453722977,1.03969244,107480.0,107470.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748453723267,1.25761244,107480.0,107470.0,0.43719616]
["bitfinex-derivatives","BTCF0:USTF0",1748453723468,0.66969244,107480.0,107470.0,0.43719616]
["bitfinex-derivatives","BTCF0:USTF0",1748453723662,0.58599244,107480.0,107470.0,0.64622296]
["bitfinex-derivatives","BTCF0:USTF0",1748453723877,0.27599244,107480.0,107470.0,0.98063851]
["bitfinex-derivatives","BTCF0:USTF0",1748453724173,0.81395244,107480.0,107470.0,1.35466022]
["bitfinex-derivatives","BTCF0:USTF0",1748453724369,0.81395244,107480.0,107470.0,0.97555726]
["bitfinex-derivatives","BTCF0:USTF0",1748453724573,0.81395244,107480.0,107470.0,0.66395922]
["bitfinex-derivatives","BTCF0:USTF0",1748453725074,0.81395244,107480.0,107470.0,0.68387082]
["bitfinex-derivatives","BTCF0:USTF0",1748453725869,0.81395244,107480.0,107470.0,0.68427638]
["bitfinex-derivatives","BTCF0:USTF0",1748453726074,0.81395244,107480.0,107470.0,0.68427333]
["bitfinex-derivatives","BTCF0:USTF0",1748453726369,0.80395244,107480.0,107470.0,0.68427345]
["bitfinex-derivatives","BTCF0:USTF0",1748453726674,0.80395244,107480.0,107470.0,0.68427703]
["bitfinex-derivatives","BTCF0:USTF0",1748453726870,0.80395244,107480.0,107470.0,0.69427703]
["bitfinex-derivatives","BTCF0:USTF0",1748453727072,0.80395244,107480.0,107470.0,0.69428194]
["bitfinex-derivatives","BTCF0:USTF0",1748453727569,0.25087121,107480.0,107470.0,0.69428872]
["bitfinex-derivatives","BTCF0:USTF0",1748453727771,0.78883121,107480.0,107470.0,0.50121256]
["bitfinex-derivatives","BTCF0:USTF0",1748453727960,0.78883121,107480.0,107470.0,0.69428872]
["bitfinex-derivatives","BTCF0:USTF0",1748453728165,0.78883121,107480.0,107470.0,0.68104687]
["bitfinex-derivatives","BTCF0:USTF0",1748453728367,0.78883121,107480.0,107470.0,2.19417637]
["bitfinex-derivatives","BTCF0:USTF0",1748453728569,0.78883121,107480.0,107470.0,2.1941835]
["bitfinex-derivatives","BTCF0:USTF0",1748453729469,0.78883121,107480.0,107470.0,2.19418683]
["bitfinex-derivatives","BTCF0:USTF0",1748453730071,1.37963121,107480.0,107470.0,0.26219032]
["bitfinex-derivatives","BTCF0:USTF0",1748453730376,1.40983121,107480.0,107470.0,0.24892111]
["bitfinex-derivatives","BTCF0:USTF0",1748453730676,1.40983121,107480.0,107470.0,0.26227707]
["bitfinex-derivatives","BTCF0:USTF0",1748453731079,1.40983121,107480.0,107470.0,0.24904111]
["bitfinex-derivatives","BTCF0:USTF0",1748453731374,1.40983121,107480.0,107470.0,0.26243799]
["bitfinex-derivatives","BTCF0:USTF0",1748453731667,1.18983121,107480.0,107470.0,0.26243799]
["bitfinex-derivatives","BTCF0:USTF0",1748453732076,1.18983121,107480.0,107470.0,0.26244662]
["bitfinex-derivatives","BTCF0:USTF0",1748453732368,1.18983121,107480.0,107470.0,0.26244714]
["bitfinex-derivatives","BTCF0:USTF0",1748453732762,1.38290737,107480.0,107470.0,0.26244714]
["bitfinex-derivatives","BTCF0:USTF0",1748453732967,1.72290737,107480.0,107470.0,0.26232714]
["bitfinex-derivatives","BTCF0:USTF0",1748453733170,1.72290737,107480.0,107470.0,0.26245545]
["bitfinex-derivatives","BTCF0:USTF0",1748453733366,1.72290737,107480.0,107470.0,0.26245616]
["bitfinex-derivatives","BTCF0:USTF0",1748453733564,1.72290737,107480.0,107470.0,0.26246756]
["bitfinex-derivatives","BTCF0:USTF0",1748453733763,1.72290737,107480.0,107470.0,0.02246756]
["bitfinex-derivatives","BTCF0:USTF0",1748453733962,1.81606882,107480.0,107470.0,0.06783201]
["bitfinex-derivatives","BTCF0:USTF0",1748453734158,1.81606882,107480.0,107470.0,0.06795201]
["bitfinex-derivatives","BTCF0:USTF0",1748453734358,1.81606882,107480.0,107470.0,0.06803848]
["bitfinex-derivatives","BTCF0:USTF0",1748453734565,1.81606882,107480.0,107470.0,0.06803965]
["bitfinex-derivatives","BTCF0:USTF0",1748453734874,1.81606882,107480.0,107470.0,0.26803965]
["bitfinex-derivatives","BTCF0:USTF0",1748453735175,1.87396181,107480.0,107470.0,0.26803965]
["bitfinex-derivatives","BTCF0:USTF0",1748453735381,1.83080036,107480.0,107470.0,0.26803965]
["bitfinex-derivatives","BTCF0:USTF0",1748453735566,1.83080036,107480.0,107470.0,0.26808483]
["bitfinex-derivatives","BTCF0:USTF0",1748453735969,1.83080036,107480.0,107470.0,0.26808486]
["bitfinex-derivatives","BTCF0:USTF0",1748453736374,1.0997642,107480.0,107470.0,0.26808486]
["bitfinex-derivatives","BTCF0:USTF0",1748453736673,1.0997642,107480.0,107470.0,0.46113101]
["bitfinex-derivatives","BTCF0:USTF0",1748453736674,0.8032842,107480.0,107470.0,0.46113101]
["bitfinex-derivatives","BTCF0:USTF0",1748453736883,0.74308827,107480.0,107470.0,0.49287165]
["bitfinex-derivatives","BTCF0:USTF0",1748453737071,1.22319528,107480.0,107470.0,0.5484872]
["bitfinex-derivatives","BTCF0:USTF0",1748453737264,1.22319528,107480.0,107470.0,0.54837983]
["bitfinex-derivatives","BTCF0:USTF0",1748453737465,1.27201482,107480.0,107470.0,0.54838895]
["bitfinex-derivatives","BTCF0:USTF0",1748453737777,1.27201482,107480.0,107470.0,0.52848895]
["bitfinex-derivatives","BTCF0:USTF0",1748453737988,1.27201482,107480.0,107470.0,0.33541279]
["bitfinex-derivatives","BTCF0:USTF0",1748453738366,1.27201482,107480.0,107470.0,0.32204111]
["bitfinex-derivatives","BTCF0:USTF0",1748453738566,1.27201482,107480.0,107470.0,0.3353389]
["bitfinex-derivatives","BTCF0:USTF0",1748453738879,1.25689246,107480.0,107470.0,0.33535089]
["bitfinex-derivatives","BTCF0:USTF0",1748453739181,1.25689246,107480.0,107470.0,0.32204111]
["bitfinex-derivatives","BTCF0:USTF0",1748453739371,1.25689246,107480.0,107470.0,0.33523759]
["bitfinex-derivatives","BTCF0:USTF0",1748453739576,1.3436466,107480.0,107470.0,0.33523822]
["bitfinex-derivatives","BTCF0:USTF0",1748453740167,1.4436466,107480.0,107470.0,0.30403822]
["bitfinex-derivatives","BTCF0:USTF0",1748453740371,1.66021635,107480.0,107470.0,0.30391798]
["bitfinex-derivatives","BTCF0:USTF0",1748453740575,1.63021635,107480.0,107470.0,0.27211798]
["bitfinex-derivatives","BTCF0:USTF0",1748453740777,1.30021635,107480.0,107470.0,0.27211798]
["bitfinex-derivatives","BTCF0:USTF0",1748453740974,1.40021635,107480.0,107470.0,0.3049722]
["bitfinex-derivatives","BTCF0:USTF0",1748453741173,1.67021635,107480.0,107470.0,0.3050922]
["bitfinex-derivatives","BTCF0:USTF0",1748453741383,1.61232336,107480.0,107470.0,0.3050922]
["bitfinex-derivatives","BTCF0:USTF0",1748453741585,1.27232336,107480.0,107470.0,0.30505005]
["bitfinex-derivatives","BTCF0:USTF0",1748453741971,1.30252336,107480.0,107470.0,0.30049115]
["bitfinex-derivatives","BTCF0:USTF0",1748453742185,1.30252336,107480.0,107470.0,0.30061116]
["bitfinex-derivatives","BTCF0:USTF0",1748453742479,1.29647417,107480.0,107470.0,0.26772984]
["bitfinex-derivatives","BTCF0:USTF0",1748453742884,1.79721716,107480.0,107470.0,0.06760984]
["bitfinex-derivatives","BTCF0:USTF0",1748453743180,1.79721716,107480.0,107470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748453743380,0.1860295,107470.0,107460.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748453743582,0.1860295,107470.0,107460.0,1.59451555]
["bitfinex-derivatives","BTCF0:USTF0",1748453743583,1.15077468,107470.0,107460.0,1.59451555]
["bitfinex-derivatives","BTCF0:USTF0",1748453743789,0.91077468,107470.0,107460.0,1.59451555]
["bitfinex-derivatives","BTCF0:USTF0",1748453744081,0.91077468,107470.0,107460.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1748453744283,1.04077468,107470.0,107460.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1748453744478,1.04077468,107470.0,107460.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748453744674,1.04077468,107470.0,107460.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1748453744879,1.04177468,107470.0,107460.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748453745080,1.04177468,107470.0,107460.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748453745776,0.95869172,107470.0,107460.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748453746185,0.95869172,107470.0,107460.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1748453746785,1.28661172,107470.0,107460.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1748453746978,1.23661172,107470.0,107460.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1748453747179,0.69869172,107470.0,107460.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1748453747382,1.23661172,107470.0,107460.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1748453747783,1.29464307,107470.0,107460.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1748453749183,1.29464307,107470.0,107460.0,0.33143555]
["bitfinex-derivatives","BTCF0:USTF0",1748453752694,0.75672307,107470.0,107460.0,0.51748255]
["bitfinex-derivatives","BTCF0:USTF0",1748453752896,1.29464307,107470.0,107460.0,0.54748255]
["bitfinex-derivatives","BTCF0:USTF0",1748453753093,1.29464307,107470.0,107460.0,0.61208255]
["bitfinex-derivatives","BTCF0:USTF0",1748453753484,1.29464307,107470.0,107460.0,0.58208255]
["bitfinex-derivatives","BTCF0:USTF0",1748453753796,0.75672307,107470.0,107460.0,0.58208255]
["bitfinex-derivatives","BTCF0:USTF0",1748453754191,1.29464307,107470.0,107460.0,0.58208255]
["bitfinex-derivatives","BTCF0:USTF0",1748453756081,0.75672307,107470.0,107460.0,0.58208255]
["bitfinex-derivatives","BTCF0:USTF0",1748453756286,1.29464307,107470.0,107460.0,0.58208255]
["bitfinex-derivatives","BTCF0:USTF0",1748453758195,1.29464307,107470.0,107460.0,0.77535445]
["bitfinex-derivatives","BTCF0:USTF0",1748453758393,1.29464307,107470.0,107460.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1748453758597,1.64988362,107470.0,107460.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1748453758807,1.64988362,107470.0,107460.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1748453759188,1.45661172,107470.0,107460.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1748453759492,1.23661172,107470.0,107460.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1748453761196,1.27661172,107470.0,107460.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1748453762694,1.27661172,107470.0,107460.0,0.632967]
["bitfinex-derivatives","BTCF0:USTF0",1748453763003,1.27661172,107470.0,107460.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1748453763197,1.27661172,107470.0,107460.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1748453763399,1.33472048,107470.0,107460.0,0.512967]
["bitfinex-derivatives","BTCF0:USTF0",1748453763702,1.33472048,107470.0,107460.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1748453764502,1.33472048,107470.0,107460.0,0.5129672]
["bitfinex-derivatives","BTCF0:USTF0",1748453765306,0.61077098,107470.0,107460.0,0.899511]
["bitfinex-derivatives","BTCF0:USTF0",1748453765504,0.61077098,107470.0,107460.0,1.67776203]
["bitfinex-derivatives","BTCF0:USTF0",1748453765505,0.08458039,107470.0,107460.0,1.67776203]
["bitfinex-derivatives","BTCF0:USTF0",1748453765708,0.001,107470.0,107460.0,2.16729252]
["bitfinex-derivatives","BTCF0:USTF0",1748453765920,0.001,107470.0,107460.0,2.00928998]
["bitfinex-derivatives","BTCF0:USTF0",1748453766217,0.01437834,107480.0,107470.0,0.1860299]
["bitfinex-derivatives","BTCF0:USTF0",1748453766389,0.01437834,107480.0,107470.0,1.66379555]
["bitfinex-derivatives","BTCF0:USTF0",1748453766590,0.01437834,107480.0,107470.0,2.05112044]
["bitfinex-derivatives","BTCF0:USTF0",1748453766997,0.01437834,107480.0,107470.0,1.9640534]
["bitfinex-derivatives","BTCF0:USTF0",1748453767193,0.01437834,107480.0,107470.0,2.00678847]
["bitfinex-derivatives","BTCF0:USTF0",1748453767608,0.01437834,107480.0,107470.0,1.90530847]
["bitfinex-derivatives","BTCF0:USTF0",1748453767793,0.01537834,107480.0,107470.0,2.00978847]
["bitfinex-derivatives","BTCF0:USTF0",1748453767993,0.01537834,107480.0,107470.0,2.00778847]
["bitfinex-derivatives","BTCF0:USTF0",1748453768189,0.01537834,107480.0,107470.0,2.01090847]
["bitfinex-derivatives","BTCF0:USTF0",1748453768404,0.01537834,107480.0,107470.0,1.90742847]
["bitfinex-derivatives","BTCF0:USTF0",1748453768790,0.01537834,107480.0,107470.0,2.01090847]
["bitfinex-derivatives","BTCF0:USTF0",1748453769209,0.01537834,107480.0,107470.0,2.04320847]
["bitfinex-derivatives","BTCF0:USTF0",1748453769600,0.01437834,107480.0,107470.0,2.04220847]
["bitfinex-derivatives","BTCF0:USTF0",1748453769798,0.01537834,107480.0,107470.0,2.04420847]
["bitfinex-derivatives","BTCF0:USTF0",1748453770507,4e-08,107480.0,107470.0,2.23748037]
["bitfinex-derivatives","BTCF0:USTF0",1748453770698,0.06329636,107500.0,107490.0,0.1859953]
["bitfinex-derivatives","BTCF0:USTF0",1748453770699,0.00139636,107500.0,107490.0,0.1859953]
["bitfinex-derivatives","BTCF0:USTF0",1748453770900,0.0302,107510.0,107500.0,0.185978]
["bitfinex-derivatives","BTCF0:USTF0",1748453771102,0.062,107510.0,107500.0,1.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1748453771407,0.53929559,107520.0,107510.0,0.1859607]
["bitfinex-derivatives","BTCF0:USTF0",1748453771611,0.06283559,107520.0,107510.0,2.7565326]
["bitfinex-derivatives","BTCF0:USTF0",1748453771806,0.00153559,107520.0,107510.0,3.42717626]
["bitfinex-derivatives","BTCF0:USTF0",1748453772001,0.00153559,107520.0,107510.0,3.30965774]
["bitfinex-derivatives","BTCF0:USTF0",1748453772204,0.00153559,107520.0,107510.0,3.23573798]
["bitfinex-derivatives","BTCF0:USTF0",1748453773212,0.00153559,107520.0,107510.0,3.23373798]
["bitfinex-derivatives","BTCF0:USTF0",1748453773510,0.00153559,107520.0,107510.0,3.175797]
["bitfinex-derivatives","BTCF0:USTF0",1748453773804,0.00013952,107520.0,107510.0,2.9647127]
["bitfinex-derivatives","BTCF0:USTF0",1748453774009,0.00113952,107520.0,107510.0,3.177797]
["bitfinex-derivatives","BTCF0:USTF0",1748453774197,0.00413952,107520.0,107510.0,3.177797]
["bitfinex-derivatives","BTCF0:USTF0",1748453774609,0.00113952,107520.0,107510.0,3.177797]
["bitfinex-derivatives","BTCF0:USTF0",1748453774802,0.00113952,107520.0,107510.0,2.8757007]
["bitfinex-derivatives","BTCF0:USTF0",1748453775010,0.06403952,107520.0,107510.0,3.086785]
["bitfinex-derivatives","BTCF0:USTF0",1748453775313,0.06403952,107520.0,107510.0,2.983345]
["bitfinex-derivatives","BTCF0:USTF0",1748453776614,0.06403952,107520.0,107510.0,1.483345]
["bitfinex-derivatives","BTCF0:USTF0",1748453777003,0.06403952,107520.0,107510.0,2.983345]
["bitfinex-derivatives","BTCF0:USTF0",1748453777904,0.06403952,107520.0,107510.0,3.086705]
["bitfinex-derivatives","BTCF0:USTF0",1748453778411,0.06403952,107520.0,107510.0,2.7722607]
["bitfinex-derivatives","BTCF0:USTF0",1748453778600,0.06403952,107520.0,107510.0,2.629045]
["bitfinex-derivatives","BTCF0:USTF0",1748453778806,0.06403952,107520.0,107510.0,2.629165]
["bitfinex-derivatives","BTCF0:USTF0",1748453779614,0.06403952,107520.0,107510.0,2.819165]
["bitfinex-derivatives","BTCF0:USTF0",1748453780514,0.06403952,107520.0,107510.0,2.851865]
["bitfinex-derivatives","BTCF0:USTF0",1748453781102,0.06403952,107520.0,107510.0,2.571865]
["bitfinex-derivatives","BTCF0:USTF0",1748453781299,0.06403952,107520.0,107510.0,2.611865]
["bitfinex-derivatives","BTCF0:USTF0",1748453781699,0.06403952,107520.0,107510.0,2.831865]
["bitfinex-derivatives","BTCF0:USTF0",1748453787015,0.06403952,107520.0,107510.0,2.5880807]
["bitfinex-derivatives","BTCF0:USTF0",1748453787204,0.06403952,107520.0,107510.0,2.799165]
["bitfinex-derivatives","BTCF0:USTF0",1748453787615,0.06403952,107520.0,107510.0,2.801955]
["bitfinex-derivatives","BTCF0:USTF0",1748453787819,0.24998292,107520.0,107510.0,2.769635]
["bitfinex-derivatives","BTCF0:USTF0",1748453788014,0.22403952,107520.0,107510.0,2.509635]
["bitfinex-derivatives","BTCF0:USTF0",1748453788211,0.06403952,107520.0,107510.0,2.529755]
["bitfinex-derivatives","BTCF0:USTF0",1748453788409,0.24998292,107520.0,107510.0,2.529635]
["bitfinex-derivatives","BTCF0:USTF0",1748453788613,0.24998292,107520.0,107510.0,2.759755]
["bitfinex-derivatives","BTCF0:USTF0",1748453790615,0.06403952,107520.0,107510.0,2.759755]
["bitfinex-derivatives","BTCF0:USTF0",1748453790822,0.06403952,107520.0,107510.0,2.5486707]
["bitfinex-derivatives","BTCF0:USTF0",1748453791013,0.06403952,107520.0,107510.0,2.759755]
["bitfinex-derivatives","BTCF0:USTF0",1748453792120,0.24998292,107520.0,107510.0,2.38097506]
["bitfinex-derivatives","BTCF0:USTF0",1748453792420,0.09403952,107520.0,107510.0,2.15097506]
["bitfinex-derivatives","BTCF0:USTF0",1748453792619,0.26998292,107520.0,107510.0,2.15097506]
["bitfinex-derivatives","BTCF0:USTF0",1748453792922,0.82388728,107520.0,107510.0,0.27691]
["bitfinex-derivatives","BTCF0:USTF0",1748453793122,0.82388728,107520.0,107510.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1748453793123,1.01388728,107520.0,107510.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1748453793327,0.185978,107500.0,107490.0,0.17153489]
["bitfinex-derivatives","BTCF0:USTF0",1748453793541,1.65468236,107500.0,107490.0,0.28153489]
["bitfinex-derivatives","BTCF0:USTF0",1748453793718,1.54468236,107500.0,107490.0,0.28153489]
["bitfinex-derivatives","BTCF0:USTF0",1748453793919,1.54468236,107500.0,107490.0,1.96753019]
["bitfinex-derivatives","BTCF0:USTF0",1748453793920,1.03405495,107500.0,107490.0,1.96753019]
["bitfinex-derivatives","BTCF0:USTF0",1748453794121,1.03405495,107500.0,107490.0,1.96765019]
["bitfinex-derivatives","BTCF0:USTF0",1748453794330,1.21405495,107500.0,107490.0,1.96765019]
["bitfinex-derivatives","BTCF0:USTF0",1748453794823,1.21405495,107500.0,107490.0,1.97265019]
["bitfinex-derivatives","BTCF0:USTF0",1748453795217,1.27316371,107500.0,107490.0,1.97665019]
["bitfinex-derivatives","BTCF0:USTF0",1748453795624,1.27316371,107500.0,107490.0,1.79065489]
["bitfinex-derivatives","BTCF0:USTF0",1748453795831,1.48351915,107500.0,107490.0,1.78653489]
["bitfinex-derivatives","BTCF0:USTF0",1748453796122,1.8040422,107500.0,107490.0,1.78765489]
["bitfinex-derivatives","BTCF0:USTF0",1748453796327,1.8384422,107500.0,107490.0,1.78265489]
["bitfinex-derivatives","BTCF0:USTF0",1748453796532,1.9024422,107500.0,107490.0,0.28265489]
["bitfinex-derivatives","BTCF0:USTF0",1748453796716,1.69108676,107500.0,107490.0,0.46865029]
["bitfinex-derivatives","BTCF0:USTF0",1748453797131,1.69108676,107500.0,107490.0,0.28265489]
["bitfinex-derivatives","BTCF0:USTF0",1748453797320,1.7344918,107500.0,107490.0,0.28265489]
["bitfinex-derivatives","BTCF0:USTF0",1748453798631,1.69108676,107500.0,107490.0,0.28265489]
["bitfinex-derivatives","BTCF0:USTF0",1748453798823,1.73448532,107500.0,107490.0,0.28265489]
["bitfinex-derivatives","BTCF0:USTF0",1748453799025,1.69108676,107500.0,107490.0,0.28265489]
["bitfinex-derivatives","BTCF0:USTF0",1748453799216,1.69108676,107500.0,107490.0,0.46865119]
["bitfinex-derivatives","BTCF0:USTF0",1748453799619,1.9954702,107500.0,107490.0,0.28125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453799817,1.9954702,107500.0,107490.0,0.09125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453799818,2.13253242,107500.0,107490.0,0.09125952]
["bitfinex-derivatives","BTCF0:USTF0",1748453800016,2.13253242,107500.0,107470.0,0.33391563]
["bitfinex-derivatives","BTCF0:USTF0",1748453800017,0.1860136,107480.0,107470.0,0.00139563]
["bitfinex-derivatives","BTCF0:USTF0",1748453800325,0.6935706,107480.0,107470.0,0.36139563]
["bitfinex-derivatives","BTCF0:USTF0",1748453800532,1.97845059,107480.0,107470.0,0.29139563]
["bitfinex-derivatives","BTCF0:USTF0",1748453800821,1.97845059,107480.0,107470.0,0.08139563]
["bitfinex-derivatives","BTCF0:USTF0",1748453800822,2.2476687,107480.0,107470.0,0.08139563]
["bitfinex-derivatives","BTCF0:USTF0",1748453801039,2.33473092,107480.0,107470.0,0.08151563]
["bitfinex-derivatives","BTCF0:USTF0",1748453801226,1.68626838,107480.0,107470.0,0.23139563]
["bitfinex-derivatives","BTCF0:USTF0",1748453801426,1.68626838,107480.0,107470.0,0.23251563]
["bitfinex-derivatives","BTCF0:USTF0",1748453801824,1.89762382,107480.0,107470.0,0.23251563]
["bitfinex-derivatives","BTCF0:USTF0",1748453802330,1.66626838,107480.0,107470.0,0.23251563]
["bitfinex-derivatives","BTCF0:USTF0",1748453802932,1.66624579,107480.0,107470.0,0.23251563]
["bitfinex-derivatives","BTCF0:USTF0",1748453803330,1.61838312,107480.0,107470.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748453803929,1.67624579,107480.0,107470.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748453804130,1.61838312,107480.0,107470.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748453804430,1.80973856,107480.0,107470.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1748453805218,2.13973856,107480.0,107470.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748453805531,2.24760123,107480.0,107470.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748453806832,2.19233856,107480.0,107470.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1748453807036,1.65098312,107480.0,107470.0,0.2071527]
["bitfinex-derivatives","BTCF0:USTF0",1748453807227,0.88336952,107480.0,107470.0,0.4475527]
["bitfinex-derivatives","BTCF0:USTF0",1748453807434,1.56773529,107480.0,107470.0,0.4875527]
["bitfinex-derivatives","BTCF0:USTF0",1748453807729,1.13085529,107480.0,107470.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1748453808434,1.56761529,107480.0,107470.0,0.5199527]
["bitfinex-derivatives","BTCF0:USTF0",1748453808626,1.13085529,107480.0,107470.0,0.4799527]
["bitfinex-derivatives","BTCF0:USTF0",1748453808830,1.56757529,107480.0,107470.0,0.4799527]
["bitfinex-derivatives","BTCF0:USTF0",1748453809024,1.55757529,107480.0,107470.0,0.4799527]
["bitfinex-derivatives","BTCF0:USTF0",1748453809331,1.55757529,107480.0,107470.0,0.48446825]
["bitfinex-derivatives","BTCF0:USTF0",1748453811727,1.55757529,107480.0,107470.0,1.98446825]
["bitfinex-derivatives","BTCF0:USTF0",1748453812126,1.55757529,107480.0,107470.0,1.79843555]
["bitfinex-derivatives","BTCF0:USTF0",1748453812337,1.89757529,107480.0,107470.0,1.76152]
["bitfinex-derivatives","BTCF0:USTF0",1748453812644,1.89757529,107480.0,107470.0,1.9475527]
["bitfinex-derivatives","BTCF0:USTF0",1748453812934,1.58757529,107480.0,107470.0,1.76152]
["bitfinex-derivatives","BTCF0:USTF0",1748453813328,1.58757529,107480.0,107470.0,1.79372]
["bitfinex-derivatives","BTCF0:USTF0",1748453813528,1.84757529,107480.0,107470.0,1.79372]
["bitfinex-derivatives","BTCF0:USTF0",1748453814132,1.56757529,107480.0,107470.0,1.79372]
["bitfinex-derivatives","BTCF0:USTF0",1748453815528,1.56757529,107480.0,107470.0,1.9797527]
["bitfinex-derivatives","BTCF0:USTF0",1748453816235,1.56757529,107480.0,107470.0,1.79372]
["bitfinex-derivatives","BTCF0:USTF0",1748453816634,1.56757529,107480.0,107470.0,1.9797527]
["bitfinex-derivatives","BTCF0:USTF0",1748453817026,1.56757529,107480.0,107470.0,1.79372]
["bitfinex-derivatives","BTCF0:USTF0",1748453819041,0.99435529,107480.0,107470.0,2.17301651]
["bitfinex-derivatives","BTCF0:USTF0",1748453819234,0.78894755,107480.0,107470.0,2.30301651]
["bitfinex-derivatives","BTCF0:USTF0",1748453819425,0.01403999,107480.0,107470.0,1.00753206]
["bitfinex-derivatives","BTCF0:USTF0",1748453819625,0.4354,107480.0,107470.0,1.00753206]
["bitfinex-derivatives","BTCF0:USTF0",1748453819940,0.63833781,107490.0,107480.0,0.1860163]
["bitfinex-derivatives","BTCF0:USTF0",1748453820128,1.07369781,107490.0,107480.0,0.87637921]
["bitfinex-derivatives","BTCF0:USTF0",1748453820850,1.55799781,107490.0,107480.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1748453821037,1.55799781,107490.0,107480.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1748453821038,1.84846072,107490.0,107480.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1748453821234,1.89183123,107490.0,107480.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1748453821538,1.9506939,107490.0,107480.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1748453821738,1.9506939,107490.0,107480.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1748453821739,1.6206939,107490.0,107480.0,0.24722]
["bitfinex-derivatives","BTCF0:USTF0",1748453821929,1.42743099,107490.0,107480.0,0.4332363]
["bitfinex-derivatives","BTCF0:USTF0",1748453822124,0.85617099,107490.0,107480.0,0.4332363]
["bitfinex-derivatives","BTCF0:USTF0",1748453822435,1.41517099,107490.0,107480.0,0.4331163]
["bitfinex-derivatives","BTCF0:USTF0",1748453822939,1.41517099,107490.0,107480.0,0.4332363]
["bitfinex-derivatives","BTCF0:USTF0",1748453823136,1.37180048,107490.0,107480.0,0.4332363]
["bitfinex-derivatives","BTCF0:USTF0",1748453823332,0.70219898,107490.0,107480.0,0.76457453]
["bitfinex-derivatives","BTCF0:USTF0",1748453823638,0.68259374,107490.0,107480.0,0.76457453]
["bitfinex-derivatives","BTCF0:USTF0",1748453824928,0.23403374,107490.0,107480.0,0.76457453]
["bitfinex-derivatives","BTCF0:USTF0",1748453825126,0.68227374,107490.0,107480.0,0.76457453]
["bitfinex-derivatives","BTCF0:USTF0",1748453825441,0.63877611,107490.0,107480.0,2.26457453]
["bitfinex-derivatives","BTCF0:USTF0",1748453825836,0.63861611,107490.0,107480.0,2.26457453]
["bitfinex-derivatives","BTCF0:USTF0",1748453826037,0.63861611,107490.0,107480.0,2.46457453]
["bitfinex-derivatives","BTCF0:USTF0",1748453826241,0.19053611,107490.0,107480.0,2.82537453]
["bitfinex-derivatives","BTCF0:USTF0",1748453826438,0.63857611,107490.0,107480.0,2.82537453]
["bitfinex-derivatives","BTCF0:USTF0",1748453826834,0.63857621,107490.0,107480.0,2.82537453]
["bitfinex-derivatives","BTCF0:USTF0",1748453827230,0.00453601,107490.0,107480.0,2.6140363]
["bitfinex-derivatives","BTCF0:USTF0",1748453827433,0.63825621,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453827933,0.45225601,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453828641,0.00453601,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453828835,0.45197601,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453829435,0.45197601,107490.0,107480.0,2.82537453]
["bitfinex-derivatives","BTCF0:USTF0",1748453829638,0.45197601,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453830033,0.45161601,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453830233,0.45161601,107490.0,107480.0,2.82537453]
["bitfinex-derivatives","BTCF0:USTF0",1748453830536,0.63761621,107490.0,107480.0,1.38331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453830945,0.63761621,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453831532,0.45161601,107490.0,107480.0,2.88783106]
["bitfinex-derivatives","BTCF0:USTF0",1748453832149,0.00453601,107490.0,107480.0,2.88783106]
["bitfinex-derivatives","BTCF0:USTF0",1748453832442,0.45117601,107490.0,107480.0,2.88783106]
["bitfinex-derivatives","BTCF0:USTF0",1748453832630,0.00453601,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453832833,0.45109601,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453833029,0.45105601,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453833835,0.63705741,107490.0,107480.0,2.88331551]
["bitfinex-derivatives","BTCF0:USTF0",1748453834444,0.67015741,107490.0,107480.0,2.82537453]
["bitfinex-derivatives","BTCF0:USTF0",1748453835141,0.67015741,107490.0,107480.0,1.9432363]
["bitfinex-derivatives","BTCF0:USTF0",1748453835447,1.36229564,107490.0,107480.0,1.9331189]
["bitfinex-derivatives","BTCF0:USTF0",1748453835747,1.52229564,107490.0,107480.0,0.3687389]
["bitfinex-derivatives","BTCF0:USTF0",1748453835957,1.56573975,107490.0,107480.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1748453836140,1.62360242,107490.0,107480.0,0.18272]
["bitfinex-derivatives","BTCF0:USTF0",1748453836340,1.76066464,107490.0,107480.0,1.68272]
["bitfinex-derivatives","BTCF0:USTF0",1748453836542,1.76066464,107490.0,107480.0,1.65012]
["bitfinex-derivatives","BTCF0:USTF0",1748453836543,1.71722053,107490.0,107480.0,1.65012]
["bitfinex-derivatives","BTCF0:USTF0",1748453836939,1.44801963,107490.0,107480.0,1.8361389]
["bitfinex-derivatives","BTCF0:USTF0",1748453837148,1.65935786,107490.0,107480.0,1.8361389]
["bitfinex-derivatives","BTCF0:USTF0",1748453837347,1.71731371,107490.0,107480.0,1.8361389]
["bitfinex-derivatives","BTCF0:USTF0",1748453837646,1.17501548,107490.0,107480.0,1.8361389]
["bitfinex-derivatives","BTCF0:USTF0",1748453837845,1.08795326,107490.0,107480.0,1.8989389]
["bitfinex-derivatives","BTCF0:USTF0",1748453838148,0.99794164,107490.0,107480.0,2.26015713]
["bitfinex-derivatives","BTCF0:USTF0",1748453838350,0.99794164,107490.0,107480.0,2.29285713]
["bitfinex-derivatives","BTCF0:USTF0",1748453838737,0.99794164,107490.0,107480.0,2.0816389]
["bitfinex-derivatives","BTCF0:USTF0",1748453838738,1.18394324,107490.0,107480.0,2.0816389]
["bitfinex-derivatives","BTCF0:USTF0",1748453838940,0.62790324,107490.0,107480.0,2.0816389]
["bitfinex-derivatives","BTCF0:USTF0",1748453839145,1.71508147,107490.0,107480.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748453839345,1.71504147,107490.0,107480.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1748453839538,0.1860189,107480.0,107470.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748453839741,0.9869846,107480.0,107470.0,1.6017]
["bitfinex-derivatives","BTCF0:USTF0",1748453839941,1.4324246,107480.0,107470.0,1.7877362]
["bitfinex-derivatives","BTCF0:USTF0",1748453840140,1.4324246,107480.0,107470.0,1.60182]
["bitfinex-derivatives","BTCF0:USTF0",1748453840453,0.6869846,107480.0,107470.0,1.60182]
["bitfinex-derivatives","BTCF0:USTF0",1748453840644,1.1322646,107480.0,107470.0,1.75182]
["bitfinex-derivatives","BTCF0:USTF0",1748453840846,1.1322646,107480.0,107470.0,1.9377373]
["bitfinex-derivatives","BTCF0:USTF0",1748453841045,1.1322646,107480.0,107470.0,1.9378573]
["bitfinex-derivatives","BTCF0:USTF0",1748453841243,1.1122646,107480.0,107470.0,1.75182]
["bitfinex-derivatives","BTCF0:USTF0",1748453841444,1.1722646,107480.0,107470.0,1.75461]
["bitfinex-derivatives","BTCF0:USTF0",1748453841641,1.87010283,107480.0,107470.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1748453841847,2.00716505,107480.0,107470.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1748453842041,1.96300495,107480.0,107470.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1748453842252,2.07908791,107480.0,107470.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1748453842443,1.96300495,107480.0,107470.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1748453843549,1.96300495,107480.0,107470.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1748453845951,1.75166672,107480.0,107470.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1748453846157,1.42960652,107480.0,107470.0,0.4495475]
["bitfinex-derivatives","BTCF0:USTF0",1748453846455,1.42960652,107480.0,107470.0,0.26351]
["bitfinex-derivatives","BTCF0:USTF0",1748453846456,1.47237927,107480.0,107470.0,0.26351]
["bitfinex-derivatives","BTCF0:USTF0",1748453846643,1.02777927,107480.0,107470.0,0.26351]
["bitfinex-derivatives","BTCF0:USTF0",1748453846841,1.47233927,107480.0,107470.0,0.26351]
["bitfinex-derivatives","BTCF0:USTF0",1748453848054,1.50443927,107480.0,107470.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1748453848245,1.80098652,107480.0,107470.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1748453848451,1.85098652,107480.0,107470.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1748453849160,1.85098652,107480.0,107470.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1748453851845,1.40642652,107480.0,107470.0,0.4189475]
["bitfinex-derivatives","BTCF0:USTF0",1748453852052,1.14642652,107480.0,107470.0,0.4501475]
["bitfinex-derivatives","BTCF0:USTF0",1748453852250,1.64874652,107480.0,107470.0,0.4501475]
["bitfinex-derivatives","BTCF0:USTF0",1748453852455,1.64874652,107480.0,107470.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1748453852753,1.1612747,107480.0,107470.0,0.4820475]
["bitfinex-derivatives","BTCF0:USTF0",1748453853061,1.5470549,107480.0,107470.0,0.5125475]
["bitfinex-derivatives","BTCF0:USTF0",1748453853767,1.54705068,107480.0,107470.0,2.0125475]
["bitfinex-derivatives","BTCF0:USTF0",1748453854155,1.10333068,107480.0,107470.0,2.0125475]
["bitfinex-derivatives","BTCF0:USTF0",1748453854347,1.54685068,107480.0,107470.0,2.0125475]
["bitfinex-derivatives","BTCF0:USTF0",1748453856668,1.60479048,107480.0,107470.0,1.76411]
["bitfinex-derivatives","BTCF0:USTF0",1748453856968,1.63479048,107480.0,107470.0,1.76399]
["bitfinex-derivatives","BTCF0:USTF0",1748453857153,1.40260871,107480.0,107470.0,1.73291]
["bitfinex-derivatives","BTCF0:USTF0",1748453857353,2.06556871,107480.0,107470.0,1.73291]
["bitfinex-derivatives","BTCF0:USTF0",1748453857868,1.87556871,107480.0,107470.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1748453858064,1.90753732,107480.0,107470.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1748453858251,1.90753732,107480.0,107470.0,1.73291]
["bitfinex-derivatives","BTCF0:USTF0",1748453858451,1.8640961,107480.0,107470.0,1.73291]
["bitfinex-derivatives","BTCF0:USTF0",1748453858652,2.0640961,107480.0,107470.0,1.73291]
["bitfinex-derivatives","BTCF0:USTF0",1748453859464,2.0640961,107480.0,107470.0,1.76521]
["bitfinex-derivatives","BTCF0:USTF0",1748453860350,2.0640961,107480.0,107470.0,1.76509]
["bitfinex-derivatives","BTCF0:USTF0",1748453860565,2.15115832,107480.0,107470.0,1.76521]
["bitfinex-derivatives","BTCF0:USTF0",1748453860760,2.15115832,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748453860962,2.09321852,107480.0,107470.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748453861158,2.09321852,107480.0,107470.0,0.01742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453862165,2.09321852,107480.0,107470.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748453862363,2.20930148,107480.0,107470.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748453863169,2.12223926,107480.0,107470.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748453864772,2.12223926,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748453864968,2.12223926,107480.0,107470.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748453865163,2.12223926,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453865367,2.12223926,107480.0,107470.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748453865563,2.12223926,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453866076,2.12223926,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748453866565,2.12223926,107480.0,107470.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748453867773,2.12223926,107480.0,107470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1748453869470,2.12223926,107480.0,107470.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748453869670,2.12223926,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748453869872,2.12223926,107480.0,107470.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748453870073,1.91573926,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748453871186,1.91573926,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453876073,1.91573926,107480.0,107470.0,0.03782555]
["bitfinex-derivatives","BTCF0:USTF0",1748453876977,1.47277926,107480.0,107470.0,0.03782555]
["bitfinex-derivatives","BTCF0:USTF0",1748453877185,1.17100746,107480.0,107470.0,0.03782555]
["bitfinex-derivatives","BTCF0:USTF0",1748453877374,1.04429926,107480.0,107470.0,0.04782555]
["bitfinex-derivatives","BTCF0:USTF0",1748453877574,1.59305926,107480.0,107470.0,0.11222555]
["bitfinex-derivatives","BTCF0:USTF0",1748453877785,1.04429926,107480.0,107470.0,0.11222555]
["bitfinex-derivatives","BTCF0:USTF0",1748453877987,1.59313926,107480.0,107470.0,0.11222555]
["bitfinex-derivatives","BTCF0:USTF0",1748453879389,1.04429926,107480.0,107470.0,0.11222555]
["bitfinex-derivatives","BTCF0:USTF0",1748453879686,0.95948746,107480.0,107470.0,0.17222555]
["bitfinex-derivatives","BTCF0:USTF0",1748453879988,1.28438525,107480.0,107470.0,0.77155475]
["bitfinex-derivatives","BTCF0:USTF0",1748453880484,1.19726407,107480.0,107470.0,0.54826295]
["bitfinex-derivatives","BTCF0:USTF0",1748453883386,1.19726407,107480.0,107470.0,0.5437474]
["bitfinex-derivatives","BTCF0:USTF0",1748453883885,0.75494407,107480.0,107470.0,0.5437474]
["bitfinex-derivatives","BTCF0:USTF0",1748453884088,1.19434407,107480.0,107470.0,0.5437474]
["bitfinex-derivatives","BTCF0:USTF0",1748453884392,1.19434407,107480.0,107470.0,0.54826295]
["bitfinex-derivatives","BTCF0:USTF0",1748453885092,1.23788258,107480.0,107470.0,0.54826295]
["bitfinex-derivatives","BTCF0:USTF0",1748453885391,1.23768258,107480.0,107470.0,0.74155475]
["bitfinex-derivatives","BTCF0:USTF0",1748453885882,1.23768258,107480.0,107470.0,0.54826295]
["bitfinex-derivatives","BTCF0:USTF0",1748453886298,1.23768258,107480.0,107470.0,0.36222555]
["bitfinex-derivatives","BTCF0:USTF0",1748453886491,1.56097438,107480.0,107470.0,0.33771]
["bitfinex-derivatives","BTCF0:USTF0",1748453886690,1.54853587,107480.0,107470.0,1.83771]
["bitfinex-derivatives","BTCF0:USTF0",1748453886888,1.66795705,107480.0,107470.0,1.83771]
["bitfinex-derivatives","BTCF0:USTF0",1748453888893,1.66795705,107480.0,107470.0,2.0237474]
["bitfinex-derivatives","BTCF0:USTF0",1748453890587,1.22875705,107480.0,107470.0,1.83771]
["bitfinex-derivatives","BTCF0:USTF0",1748453890787,1.80031748,107480.0,107470.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1748453890985,1.7131963,107480.0,107470.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1748453891179,1.7631963,107480.0,107470.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1748453891386,1.87927926,107480.0,107470.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748453891682,1.87927926,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453891988,2.02368105,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453892492,1.7631963,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453892683,1.90759809,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453892879,2.00759809,107480.0,107470.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748453893590,2.00759809,107480.0,107470.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748453893893,2.21409809,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748453894295,2.02080629,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748453894594,2.21409809,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453895197,2.33017716,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453895491,2.21409809,107480.0,107470.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748453895693,2.21409809,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453896490,2.33017479,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453896797,2.185773,107480.0,107470.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453897790,2.185773,107480.0,107470.0,0.01742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453898192,1.5540412,107480.0,107470.0,0.01742555]
["bitfinex-derivatives","BTCF0:USTF0",1748453898387,1.965293,107480.0,107470.0,0.04832555]
["bitfinex-derivatives","BTCF0:USTF0",1748453898581,1.965293,107480.0,107470.0,0.07832555]
["bitfinex-derivatives","BTCF0:USTF0",1748453899588,1.965293,107480.0,107470.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1748453899795,1.758793,107480.0,107470.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1748453900692,1.758793,107480.0,107470.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1748453900888,1.948793,107480.0,107470.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1748453904494,1.948793,107480.0,107470.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1748453905200,1.948793,107480.0,107470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1748453906804,1.3175412,107480.0,107470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1748453907008,1.948953,107480.0,107470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1748453908000,1.3175412,107480.0,107470.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1748453908303,1.639353,107480.0,107470.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1748453909295,1.889353,107480.0,107470.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1748453910216,1.889073,107480.0,107470.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1748453912807,1.7729963,107480.0,107470.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1748453913205,1.6729963,107480.0,107470.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1748453913714,1.7729963,107480.0,107470.0,0.22521]
["bitfinex-derivatives","BTCF0:USTF0",1748453914215,1.7723163,107480.0,107470.0,1.72521]
["bitfinex-derivatives","BTCF0:USTF0",1748453915715,1.888393,107480.0,107470.0,1.72521]
["bitfinex-derivatives","BTCF0:USTF0",1748453916015,1.419633,107480.0,107470.0,1.72521]
["bitfinex-derivatives","BTCF0:USTF0",1748453916205,1.50673996,107480.0,107470.0,1.72521]
["bitfinex-derivatives","BTCF0:USTF0",1748453916405,1.94397996,107480.0,107470.0,1.72521]
["bitfinex-derivatives","BTCF0:USTF0",1748453916713,1.94393996,107480.0,107470.0,1.72521]
["bitfinex-derivatives","BTCF0:USTF0",1748453916922,1.50673996,107480.0,107470.0,1.72521]
["bitfinex-derivatives","BTCF0:USTF0",1748453917218,1.94385996,107480.0,107470.0,1.72521]
["bitfinex-derivatives","BTCF0:USTF0",1748453917719,1.82778326,107480.0,107470.0,1.72521]
["bitfinex-derivatives","BTCF0:USTF0",1748453918222,1.82778326,107480.0,107470.0,1.75741]
["bitfinex-derivatives","BTCF0:USTF0",1748453918612,1.7406763,107480.0,107470.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1748453918809,1.906753,107480.0,107470.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748453919011,1.906753,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748453920813,1.7906763,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748453921012,1.93507809,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748453921821,0.0465152,107460.0,107440.0,0.05933703]
["bitfinex-derivatives","BTCF0:USTF0",1748453922017,1.6428039,107450.0,107440.0,0.30259605]
["bitfinex-derivatives","BTCF0:USTF0",1748453922218,1.6428039,107450.0,107440.0,1.80259605]
["bitfinex-derivatives","BTCF0:USTF0",1748453922219,2.18253861,107450.0,107440.0,1.80259605]
["bitfinex-derivatives","BTCF0:USTF0",1748453922435,1.44740681,107450.0,107440.0,1.80259605]
["bitfinex-derivatives","BTCF0:USTF0",1748453922717,1.4695921,107450.0,107440.0,2.03868545]
["bitfinex-derivatives","BTCF0:USTF0",1748453923016,2.13814417,107450.0,107440.0,1.80559605]
["bitfinex-derivatives","BTCF0:USTF0",1748453923219,2.14525485,107450.0,107440.0,1.83719605]
["bitfinex-derivatives","BTCF0:USTF0",1748453923422,2.14525485,107450.0,107440.0,1.83731605]
["bitfinex-derivatives","BTCF0:USTF0",1748453923615,2.20333015,107450.0,107440.0,1.83731605]
["bitfinex-derivatives","BTCF0:USTF0",1748453924012,2.20333015,107450.0,107440.0,1.84031605]
["bitfinex-derivatives","BTCF0:USTF0",1748453924410,2.20333015,107450.0,107440.0,1.83731605]
["bitfinex-derivatives","BTCF0:USTF0",1748453924611,2.20633015,107450.0,107440.0,1.83431605]
["bitfinex-derivatives","BTCF0:USTF0",1748453925808,2.02633015,107450.0,107440.0,1.83431605]
["bitfinex-derivatives","BTCF0:USTF0",1748453927319,2.20633015,107450.0,107440.0,1.83431605]
["bitfinex-derivatives","BTCF0:USTF0",1748453927519,2.14825485,107450.0,107440.0,1.63431605]
["bitfinex-derivatives","BTCF0:USTF0",1748453927721,2.20628767,107450.0,107440.0,1.63431605]
["bitfinex-derivatives","BTCF0:USTF0",1748453927922,2.20628767,107450.0,107440.0,1.63419605]
["bitfinex-derivatives","BTCF0:USTF0",1748453928115,2.20628767,107450.0,107440.0,1.63431605]
["bitfinex-derivatives","BTCF0:USTF0",1748453928314,2.20628767,107450.0,107440.0,1.60311605]
["bitfinex-derivatives","BTCF0:USTF0",1748453928614,2.20627968,107450.0,107440.0,1.60311605]
["bitfinex-derivatives","BTCF0:USTF0",1748453928821,2.14825485,107450.0,107440.0,1.57311605]
["bitfinex-derivatives","BTCF0:USTF0",1748453929621,2.14825485,107450.0,107440.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1748453929928,2.19825485,107450.0,107440.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1748453930214,2.22731861,107450.0,107440.0,0.01879498]
["bitfinex-derivatives","BTCF0:USTF0",1748453930424,2.22731861,107450.0,107440.0,0.01867498]
["bitfinex-derivatives","BTCF0:USTF0",1748453930611,2.19808887,107450.0,107440.0,0.0187921]
["bitfinex-derivatives","BTCF0:USTF0",1748453930813,2.03402681,107450.0,107440.0,0.0187921]
["bitfinex-derivatives","BTCF0:USTF0",1748453931017,2.22731861,107450.0,107440.0,0.01739605]
["bitfinex-derivatives","BTCF0:USTF0",1748453931323,2.22731861,107450.0,107440.0,0.01287883]
["bitfinex-derivatives","BTCF0:USTF0",1748453931518,2.22731861,107450.0,107440.0,0.01288288]
["bitfinex-derivatives","BTCF0:USTF0",1748453931714,2.1980702,107450.0,107440.0,0.01288288]
["bitfinex-derivatives","BTCF0:USTF0",1748453931920,2.1980702,107450.0,107440.0,0.01288248]
["bitfinex-derivatives","BTCF0:USTF0",1748453932117,2.1980702,107450.0,107440.0,0.01739803]
["bitfinex-derivatives","BTCF0:USTF0",1748453932418,2.1980702,107450.0,107440.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748453932619,2.1980702,107450.0,107440.0,0.01739555]
["bitfinex-derivatives","BTCF0:USTF0",1748453933712,2.1980702,107450.0,107440.0,0.01738782]
["bitfinex-derivatives","BTCF0:USTF0",1748453934124,2.1980702,107450.0,107440.0,0.01738714]
["bitfinex-derivatives","BTCF0:USTF0",1748453934415,2.31430491,107450.0,107440.0,0.01738714]
["bitfinex-derivatives","BTCF0:USTF0",1748453934622,2.1980702,107450.0,107440.0,0.01739436]
["bitfinex-derivatives","BTCF0:USTF0",1748453934815,0.1860893,107440.0,107430.0,1.56389]
["bitfinex-derivatives","BTCF0:USTF0",1748453935021,1.33775462,107440.0,107430.0,1.56339]
["bitfinex-derivatives","BTCF0:USTF0",1748453935329,1.38775462,107440.0,107430.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1748453936024,1.38775462,107440.0,107430.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1748453937317,1.38775462,107440.0,107430.0,0.06802555]
["bitfinex-derivatives","BTCF0:USTF0",1748453937518,1.39075462,107440.0,107430.0,0.06902555]
["bitfinex-derivatives","BTCF0:USTF0",1748453938123,1.39375462,107440.0,107430.0,0.06902555]
["bitfinex-derivatives","BTCF0:USTF0",1748453938323,1.39375462,107440.0,107430.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1748453940425,1.39375462,107440.0,107430.0,0.0306104]
["bitfinex-derivatives","BTCF0:USTF0",1748453940731,1.33578986,107440.0,107430.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748453941114,1.33578986,107440.0,107430.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1748453941312,1.33578986,107440.0,107430.0,1.52112]
["bitfinex-derivatives","BTCF0:USTF0",1748453941529,0.1861413,107410.0,107400.0,0.2932918]
["bitfinex-derivatives","BTCF0:USTF0",1748453941734,0.62350742,107410.0,107400.0,0.64758874]
["bitfinex-derivatives","BTCF0:USTF0",1748453941922,0.65380742,107410.0,107400.0,2.24069273]
["bitfinex-derivatives","BTCF0:USTF0",1748453942119,1.01460742,107410.0,107400.0,0.45441694]
["bitfinex-derivatives","BTCF0:USTF0",1748453942328,1.37590742,107410.0,107400.0,0.45441694]
["bitfinex-derivatives","BTCF0:USTF0",1748453942520,1.34460742,107410.0,107400.0,0.45441694]
["bitfinex-derivatives","BTCF0:USTF0",1748453942722,1.34460742,107410.0,107400.0,2.33686734]
["bitfinex-derivatives","BTCF0:USTF0",1748453942926,1.14460742,107410.0,107400.0,2.33686734]
["bitfinex-derivatives","BTCF0:USTF0",1748453943232,1.14460742,107410.0,107400.0,1.95741694]
["bitfinex-derivatives","BTCF0:USTF0",1748453943525,1.14460742,107410.0,107400.0,2.14357554]
["bitfinex-derivatives","BTCF0:USTF0",1748453943727,1.14460742,107410.0,107400.0,2.36916734]
["bitfinex-derivatives","BTCF0:USTF0",1748453943929,1.14460742,107410.0,107400.0,2.18300874]
["bitfinex-derivatives","BTCF0:USTF0",1748453944323,1.14460742,107410.0,107400.0,2.18752429]
["bitfinex-derivatives","BTCF0:USTF0",1748453944716,1.14460742,107410.0,107400.0,2.18039119]
["bitfinex-derivatives","BTCF0:USTF0",1748453944922,1.13552884,107410.0,107400.0,1.99423249]
["bitfinex-derivatives","BTCF0:USTF0",1748453945132,1.08552884,107410.0,107400.0,1.99423249]
["bitfinex-derivatives","BTCF0:USTF0",1748453945333,1.08552884,107410.0,107400.0,1.99323249]
["bitfinex-derivatives","BTCF0:USTF0",1748453945828,1.08552884,107410.0,107400.0,2.17939119]
["bitfinex-derivatives","BTCF0:USTF0",1748453946134,1.08652884,107410.0,107400.0,1.99123249]
["bitfinex-derivatives","BTCF0:USTF0",1748453946922,1.08652884,107410.0,107400.0,2.1901265]
["bitfinex-derivatives","BTCF0:USTF0",1748453947127,1.29038349,107410.0,107400.0,2.1901265]
["bitfinex-derivatives","BTCF0:USTF0",1748453947326,1.29038349,107410.0,107400.0,2.0039678]
["bitfinex-derivatives","BTCF0:USTF0",1748453947327,1.10038349,107410.0,107400.0,2.0039678]
["bitfinex-derivatives","BTCF0:USTF0",1748453947535,1.30038349,107410.0,107400.0,2.00398511]
["bitfinex-derivatives","BTCF0:USTF0",1748453947921,1.30038349,107410.0,107400.0,2.19014379]
["bitfinex-derivatives","BTCF0:USTF0",1748453948126,1.30038349,107410.0,107400.0,2.17739119]
["bitfinex-derivatives","BTCF0:USTF0",1748453948329,1.30038349,107410.0,107400.0,2.19015005]
["bitfinex-derivatives","BTCF0:USTF0",1748453948521,1.05038349,107410.0,107400.0,2.19015005]
["bitfinex-derivatives","BTCF0:USTF0",1748453949230,1.05038349,107410.0,107400.0,2.19014925]
["bitfinex-derivatives","BTCF0:USTF0",1748453949440,1.02038349,107410.0,107400.0,2.19015165]
["bitfinex-derivatives","BTCF0:USTF0",1748453949731,1.13038349,107410.0,107400.0,2.19015165]
["bitfinex-derivatives","BTCF0:USTF0",1748453949934,1.13038349,107410.0,107400.0,2.19015162]
["bitfinex-derivatives","BTCF0:USTF0",1748453950127,1.13038349,107410.0,107400.0,2.19013888]
["bitfinex-derivatives","BTCF0:USTF0",1748453950337,0.66372349,107410.0,107400.0,2.19013888]
["bitfinex-derivatives","BTCF0:USTF0",1748453950530,1.20400349,107410.0,107400.0,2.33013888]
["bitfinex-derivatives","BTCF0:USTF0",1748453950722,1.20400349,107410.0,107400.0,2.14398018]
["bitfinex-derivatives","BTCF0:USTF0",1748453950723,1.39729529,107410.0,107400.0,2.14398018]
["bitfinex-derivatives","BTCF0:USTF0",1748453950935,1.39729529,107410.0,107400.0,2.19013888]
["bitfinex-derivatives","BTCF0:USTF0",1748453951121,1.39729529,107410.0,107400.0,2.19015059]
["bitfinex-derivatives","BTCF0:USTF0",1748453951327,1.39729529,107410.0,107400.0,2.19015696]
["bitfinex-derivatives","BTCF0:USTF0",1748453951535,1.68799529,107410.0,107400.0,2.17739119]
["bitfinex-derivatives","BTCF0:USTF0",1748453951831,1.49470349,107410.0,107400.0,2.17739119]
["bitfinex-derivatives","BTCF0:USTF0",1748453952038,1.49470349,107410.0,107400.0,2.19015653]
["bitfinex-derivatives","BTCF0:USTF0",1748453952225,1.49470349,107410.0,107400.0,2.17739119]
["bitfinex-derivatives","BTCF0:USTF0",1748453952535,1.32470349,107410.0,107400.0,2.19015608]
["bitfinex-derivatives","BTCF0:USTF0",1748453952729,1.51799529,107410.0,107400.0,2.17739119]
["bitfinex-derivatives","BTCF0:USTF0",1748453952931,1.51799529,107410.0,107400.0,2.19003623]
["bitfinex-derivatives","BTCF0:USTF0",1748453953132,1.55049529,107410.0,107400.0,2.19015623]
["bitfinex-derivatives","BTCF0:USTF0",1748453953335,1.55049529,107410.0,107400.0,2.00399753]
["bitfinex-derivatives","BTCF0:USTF0",1748453953532,1.55049529,107410.0,107400.0,2.1901586]
["bitfinex-derivatives","BTCF0:USTF0",1748453953836,1.55049529,107410.0,107400.0,2.19007998]
["bitfinex-derivatives","BTCF0:USTF0",1748453954027,1.55049529,107410.0,107400.0,2.19020005]
["bitfinex-derivatives","BTCF0:USTF0",1748453954235,1.55049529,107410.0,107400.0,2.17739119]
["bitfinex-derivatives","BTCF0:USTF0",1748453954434,1.55049529,107410.0,107400.0,2.24831095]
["bitfinex-derivatives","BTCF0:USTF0",1748453954639,1.55049529,107410.0,107400.0,2.26112159]
["bitfinex-derivatives","BTCF0:USTF0",1748453955029,1.54141644,107410.0,107400.0,2.26112159]
["bitfinex-derivatives","BTCF0:USTF0",1748453955627,1.54141644,107410.0,107400.0,2.26105638]
["bitfinex-derivatives","BTCF0:USTF0",1748453956029,1.54141644,107410.0,107400.0,2.19013662]
["bitfinex-derivatives","BTCF0:USTF0",1748453956233,1.54141644,107410.0,107400.0,2.19013681]
["bitfinex-derivatives","BTCF0:USTF0",1748453956535,1.54141644,107410.0,107400.0,2.26105657]
["bitfinex-derivatives","BTCF0:USTF0",1748453956736,1.54141644,107410.0,107400.0,2.2610587]
["bitfinex-derivatives","BTCF0:USTF0",1748453956936,1.54117644,107410.0,107400.0,2.2610587]
["bitfinex-derivatives","BTCF0:USTF0",1748453957123,0.74464464,107410.0,107400.0,1.33435042]
["bitfinex-derivatives","BTCF0:USTF0",1748453957333,1.18032464,107410.0,107400.0,1.37954373]
["bitfinex-derivatives","BTCF0:USTF0",1748453957629,1.18032464,107410.0,107400.0,2.69954373]
["bitfinex-derivatives","BTCF0:USTF0",1748453957932,0.38384464,107410.0,107400.0,2.69954373]
["bitfinex-derivatives","BTCF0:USTF0",1748453958133,0.81952464,107410.0,107400.0,2.69954373]
["bitfinex-derivatives","BTCF0:USTF0",1748453958435,0.61952464,107410.0,107400.0,2.69954373]
["bitfinex-derivatives","BTCF0:USTF0",1748453958643,0.61952464,107410.0,107400.0,2.74385805]
["bitfinex-derivatives","BTCF0:USTF0",1748453958833,0.60439411,107410.0,107400.0,2.74385805]
["bitfinex-derivatives","BTCF0:USTF0",1748453959035,0.60439411,107410.0,107400.0,2.62862397]
["bitfinex-derivatives","BTCF0:USTF0",1748453959235,0.63569411,107410.0,107400.0,2.62862397]
["bitfinex-derivatives","BTCF0:USTF0",1748453959435,0.6892433,107410.0,107400.0,2.62862397]
["bitfinex-derivatives","BTCF0:USTF0",1748453960942,0.6579433,107410.0,107400.0,2.62862397]
["bitfinex-derivatives","BTCF0:USTF0",1748453961137,0.17871411,107410.0,107400.0,2.62862397]
["bitfinex-derivatives","BTCF0:USTF0",1748453961335,0.22228829,107410.0,107400.0,2.62862397]
["bitfinex-derivatives","BTCF0:USTF0",1748453961648,0.01586077,107410.0,107400.0,3.34911619]
["bitfinex-derivatives","BTCF0:USTF0",1748453961837,0.45154077,107410.0,107400.0,3.37819897]
["bitfinex-derivatives","BTCF0:USTF0",1748453962441,0.45154077,107410.0,107400.0,3.46095425]
["bitfinex-derivatives","BTCF0:USTF0",1748453962938,0.01586077,107410.0,107400.0,3.46095425]
["bitfinex-derivatives","BTCF0:USTF0",1748453963150,0.01586077,107410.0,107400.0,3.80367013]
["bitfinex-derivatives","BTCF0:USTF0",1748453963438,0.01586077,107410.0,107400.0,4.16823897]
["bitfinex-derivatives","BTCF0:USTF0",1748453963641,0.01586077,107410.0,107400.0,4.16372342]
["bitfinex-derivatives","BTCF0:USTF0",1748453963827,0.43581952,107420.0,107410.0,0.1861414]
["bitfinex-derivatives","BTCF0:USTF0",1748453964029,0.43581952,107420.0,107410.0,1.60217268]
["bitfinex-derivatives","BTCF0:USTF0",1748453964240,0.43581952,107420.0,107410.0,1.69526868]
["bitfinex-derivatives","BTCF0:USTF0",1748453964438,0.43581952,107420.0,107410.0,3.19526868]
["bitfinex-derivatives","BTCF0:USTF0",1748453964636,0.43581952,107420.0,107410.0,3.23957715]
["bitfinex-derivatives","BTCF0:USTF0",1748453964843,0.43681952,107420.0,107410.0,3.23957715]
["bitfinex-derivatives","BTCF0:USTF0",1748453965245,0.00113952,107420.0,107410.0,3.23957715]
["bitfinex-derivatives","BTCF0:USTF0",1748453965435,0.43681952,107420.0,107410.0,3.19526868]
["bitfinex-derivatives","BTCF0:USTF0",1748453965626,0.43681952,107420.0,107410.0,3.19626868]
["bitfinex-derivatives","BTCF0:USTF0",1748453965627,0.43881952,107420.0,107410.0,3.19626868]
["bitfinex-derivatives","BTCF0:USTF0",1748453965833,0.4529815,107420.0,107410.0,3.19626868]
["bitfinex-derivatives","BTCF0:USTF0",1748453966542,0.0173015,107420.0,107410.0,3.19626868]
["bitfinex-derivatives","BTCF0:USTF0",1748453966961,0.43703717,107430.0,107420.0,0.186124]
["bitfinex-derivatives","BTCF0:USTF0",1748453967130,0.43653411,107430.0,107420.0,1.70585521]
["bitfinex-derivatives","BTCF0:USTF0",1748453967332,0.62264081,107430.0,107420.0,1.70585521]
["bitfinex-derivatives","BTCF0:USTF0",1748453967528,0.62264081,107430.0,107420.0,1.67906982]
["bitfinex-derivatives","BTCF0:USTF0",1748453967744,0.43653411,107430.0,107420.0,1.67906982]
["bitfinex-derivatives","BTCF0:USTF0",1748453968037,0.62864081,107430.0,107420.0,1.68006982]
["bitfinex-derivatives","BTCF0:USTF0",1748453968341,0.62864081,107430.0,107420.0,1.8091065]
["bitfinex-derivatives","BTCF0:USTF0",1748453968731,0.62864081,107430.0,107420.0,1.73808991]
["bitfinex-derivatives","BTCF0:USTF0",1748453968932,0.62864081,107430.0,107420.0,1.68006982]
["bitfinex-derivatives","BTCF0:USTF0",1748453969127,0.00689411,107430.0,107420.0,1.68006982]
["bitfinex-derivatives","BTCF0:USTF0",1748453969342,0.44253411,107430.0,107420.0,1.80907023]
["bitfinex-derivatives","BTCF0:USTF0",1748453969543,0.62864071,107430.0,107420.0,1.80907023]
["bitfinex-derivatives","BTCF0:USTF0",1748453969737,0.64286272,107430.0,107420.0,1.80904235]
["bitfinex-derivatives","BTCF0:USTF0",1748453969929,0.45371612,107430.0,107420.0,3.25103857]
["bitfinex-derivatives","BTCF0:USTF0",1748453970134,0.01911612,107430.0,107420.0,3.30803886]
["bitfinex-derivatives","BTCF0:USTF0",1748453970328,0.0030958,107430.0,107420.0,3.43033403]
["bitfinex-derivatives","BTCF0:USTF0",1748453970537,0.0030958,107430.0,107420.0,3.75560359]
["bitfinex-derivatives","BTCF0:USTF0",1748453970738,0.0030958,107430.0,107420.0,4.19120359]
["bitfinex-derivatives","BTCF0:USTF0",1748453970941,0.00013952,107440.0,107430.0,0.1861067]
["bitfinex-derivatives","BTCF0:USTF0",1748453971140,0.43573952,107440.0,107430.0,1.84271016]
["bitfinex-derivatives","BTCF0:USTF0",1748453971346,0.43573952,107440.0,107430.0,1.93579016]
["bitfinex-derivatives","BTCF0:USTF0",1748453971838,0.43573952,107440.0,107430.0,1.90903372]
["bitfinex-derivatives","BTCF0:USTF0",1748453972045,0.62182882,107440.0,107430.0,1.90903372]
["bitfinex-derivatives","BTCF0:USTF0",1748453972436,0.62182882,107440.0,107430.0,1.97994628]
["bitfinex-derivatives","BTCF0:USTF0",1748453972743,0.43573952,107440.0,107430.0,1.97994628]
["bitfinex-derivatives","BTCF0:USTF0",1748453972945,0.44943279,107440.0,107430.0,1.97994628]
["bitfinex-derivatives","BTCF0:USTF0",1748453973143,0.63648209,107440.0,107430.0,1.97994628]
["bitfinex-derivatives","BTCF0:USTF0",1748453973446,0.66698209,107440.0,107430.0,1.97994628]
["bitfinex-derivatives","BTCF0:USTF0",1748453973660,0.45039279,107440.0,107430.0,1.97994628]
["bitfinex-derivatives","BTCF0:USTF0",1748453973853,0.45039279,107440.0,107430.0,1.93573544]
["bitfinex-derivatives","BTCF0:USTF0",1748453974046,0.01483279,107440.0,107430.0,1.86482288]
["bitfinex-derivatives","BTCF0:USTF0",1748453974239,0.01483279,107440.0,107430.0,1.93573544]
["bitfinex-derivatives","BTCF0:USTF0",1748453974552,0.01483279,107440.0,107430.0,1.86482288]
["bitfinex-derivatives","BTCF0:USTF0",1748453974752,0.01483279,107440.0,107430.0,1.93573544]
["bitfinex-derivatives","BTCF0:USTF0",1748453974937,0.01483279,107440.0,107430.0,2.18573544]
["bitfinex-derivatives","BTCF0:USTF0",1748453975143,0.01483279,107440.0,107430.0,2.10101146]
["bitfinex-derivatives","BTCF0:USTF0",1748453975544,0.01483279,107440.0,107430.0,3.60101146]
["bitfinex-derivatives","BTCF0:USTF0",1748453976634,0.01383279,107440.0,107430.0,3.60101146]
["bitfinex-derivatives","BTCF0:USTF0",1748453976941,0.01383279,107440.0,107430.0,3.60852701]
["bitfinex-derivatives","BTCF0:USTF0",1748453977347,0.01383279,107440.0,107430.0,3.66638288]
["bitfinex-derivatives","BTCF0:USTF0",1748453977739,0.01383279,107440.0,107430.0,3.73719834]
["bitfinex-derivatives","BTCF0:USTF0",1748453977939,0.01383279,107440.0,107430.0,3.73268279]
["bitfinex-derivatives","BTCF0:USTF0",1748453978142,0.01383279,107440.0,107430.0,3.48268279]
["bitfinex-derivatives","BTCF0:USTF0",1748453978451,0.01383279,107440.0,107430.0,3.48264862]
["bitfinex-derivatives","BTCF0:USTF0",1748453978844,0.01383279,107440.0,107430.0,3.58664862]
["bitfinex-derivatives","BTCF0:USTF0",1748453979045,0.04383279,107440.0,107430.0,3.58664862]
["bitfinex-derivatives","BTCF0:USTF0",1748453979353,0.04383279,107440.0,107430.0,3.58676862]
["bitfinex-derivatives","BTCF0:USTF0",1748453979551,0.04383279,107440.0,107430.0,3.48276862]
["bitfinex-derivatives","BTCF0:USTF0",1748453979752,0.04383279,107440.0,107430.0,3.5426344]
["bitfinex-derivatives","BTCF0:USTF0",1748453979954,0.07403279,107440.0,107430.0,3.5426344]
["bitfinex-derivatives","BTCF0:USTF0",1748453980154,0.07403279,107440.0,107430.0,3.1560508]
["bitfinex-derivatives","BTCF0:USTF0",1748453980338,0.07403279,107440.0,107430.0,3.5426344]
["bitfinex-derivatives","BTCF0:USTF0",1748453980743,0.07403279,107440.0,107430.0,3.58675828]
["bitfinex-derivatives","BTCF0:USTF0",1748453981141,0.07403279,107440.0,107430.0,3.58954828]
["bitfinex-derivatives","BTCF0:USTF0",1748453981650,0.07403279,107440.0,107430.0,3.5454244]
["bitfinex-derivatives","BTCF0:USTF0",1748453981851,0.07403279,107440.0,107430.0,3.38763923]
["bitfinex-derivatives","BTCF0:USTF0",1748453981852,0.04383279,107440.0,107430.0,3.38763923]
["bitfinex-derivatives","BTCF0:USTF0",1748453985350,0.04383279,107440.0,107430.0,3.47460894]
["bitfinex-derivatives","BTCF0:USTF0",1748453985551,0.04383279,107440.0,107430.0,3.41675307]
["bitfinex-derivatives","BTCF0:USTF0",1748453986347,0.04383279,107440.0,107430.0,3.46087692]
["bitfinex-derivatives","BTCF0:USTF0",1748453987044,0.04383279,107440.0,107430.0,3.46541571]
["bitfinex-derivatives","BTCF0:USTF0",1748453987651,0.02870923,107440.0,107430.0,3.46541571]
["bitfinex-derivatives","BTCF0:USTF0",1748453988048,0.02870923,107440.0,107430.0,3.46091036]
["bitfinex-derivatives","BTCF0:USTF0",1748453989160,0.02870923,107440.0,107430.0,3.07432676]
["bitfinex-derivatives","BTCF0:USTF0",1748453989349,0.02870923,107440.0,107430.0,3.57690462]
["bitfinex-derivatives","BTCF0:USTF0",1748453990256,0.02870923,107440.0,107430.0,3.48993491]
["bitfinex-derivatives","BTCF0:USTF0",1748453991154,0.02870923,107440.0,107430.0,3.41670414]
["bitfinex-derivatives","BTCF0:USTF0",1748453991551,0.02870923,107440.0,107430.0,3.32978336]
["bitfinex-derivatives","BTCF0:USTF0",1748453993146,0.02870923,107440.0,107430.0,3.33429891]
["bitfinex-derivatives","BTCF0:USTF0",1748453995762,0.06120923,107440.0,107430.0,3.33429891]
["bitfinex-derivatives","BTCF0:USTF0",1748453996169,0.06120923,107440.0,107430.0,3.32978336]
["bitfinex-derivatives","BTCF0:USTF0",1748453996363,0.06120923,107440.0,107430.0,3.44577762]
["bitfinex-derivatives","BTCF0:USTF0",1748453996565,0.06120923,107440.0,107430.0,3.32978336]
["bitfinex-derivatives","BTCF0:USTF0",1748453996767,0.06120923,107440.0,107430.0,3.44577762]
["bitfinex-derivatives","BTCF0:USTF0",1748453997658,0.0460855,107440.0,107430.0,3.48993491]
["bitfinex-derivatives","BTCF0:USTF0",1748453999068,0.0460855,107440.0,107430.0,3.48714491]
["bitfinex-derivatives","BTCF0:USTF0",1748453999264,0.0460855,107440.0,107430.0,3.3756662]
["bitfinex-derivatives","BTCF0:USTF0",1748453999467,0.0460855,107440.0,107430.0,3.51082637]
["bitfinex-derivatives","BTCF0:USTF0",1748454000372,0.0460855,107440.0,107430.0,3.51132943]
["bitfinex-derivatives","BTCF0:USTF0",1748454000760,0.0460855,107440.0,107430.0,3.37616926]
["bitfinex-derivatives","BTCF0:USTF0",1748454001067,0.0135855,107440.0,107430.0,3.28308926]
["bitfinex-derivatives","BTCF0:USTF0",1748454001263,0.0439855,107440.0,107430.0,3.3976144]
["bitfinex-derivatives","BTCF0:USTF0",1748454001464,0.0757855,107440.0,107430.0,3.28136371]
["bitfinex-derivatives","BTCF0:USTF0",1748454001663,0.0757855,107440.0,107430.0,3.39762799]
["bitfinex-derivatives","BTCF0:USTF0",1748454001864,0.0757855,107440.0,107430.0,3.20433619]
["bitfinex-derivatives","BTCF0:USTF0",1748454004473,0.0757855,107440.0,107430.0,3.27573131]
["bitfinex-derivatives","BTCF0:USTF0",1748454004771,0.0757855,107440.0,107430.0,3.23136246]
["bitfinex-derivatives","BTCF0:USTF0",1748454005165,0.0757855,107440.0,107430.0,3.27573131]
["bitfinex-derivatives","BTCF0:USTF0",1748454005573,0.0757855,107440.0,107430.0,3.46902311]
["bitfinex-derivatives","BTCF0:USTF0",1748454005974,0.01433353,107450.0,107440.0,0.1860894]
["bitfinex-derivatives","BTCF0:USTF0",1748454006162,0.04603353,107450.0,107440.0,1.79778393]
["bitfinex-derivatives","BTCF0:USTF0",1748454006468,0.04603353,107450.0,107440.0,1.79828699]
["bitfinex-derivatives","BTCF0:USTF0",1748454006663,0.04603353,107450.0,107440.0,3.16401739]
["bitfinex-derivatives","BTCF0:USTF0",1748454007461,0.04703353,107450.0,107440.0,3.16401739]
["bitfinex-derivatives","BTCF0:USTF0",1748454007872,0.01633353,107450.0,107440.0,3.16401739]
["bitfinex-derivatives","BTCF0:USTF0",1748454009377,0.04693353,107450.0,107440.0,3.16401739]
["bitfinex-derivatives","BTCF0:USTF0",1748454009876,0.03,107460.0,107450.0,0.186072]
["bitfinex-derivatives","BTCF0:USTF0",1748454010065,0.0606,107460.0,107450.0,1.61268623]
["bitfinex-derivatives","BTCF0:USTF0",1748454010265,0.07440117,107460.0,107450.0,1.61318929]
["bitfinex-derivatives","BTCF0:USTF0",1748454010777,0.07440117,107460.0,107450.0,1.68431694]
["bitfinex-derivatives","BTCF0:USTF0",1748454010978,0.07540117,107460.0,107450.0,1.61318929]
["bitfinex-derivatives","BTCF0:USTF0",1748454011276,0.10830117,107460.0,107450.0,1.68430254]
["bitfinex-derivatives","BTCF0:USTF0",1748454011481,0.10930117,107460.0,107450.0,1.61318929]
["bitfinex-derivatives","BTCF0:USTF0",1748454012282,0.10930117,107460.0,107450.0,3.11318929]
["bitfinex-derivatives","BTCF0:USTF0",1748454013077,0.10930117,107460.0,107450.0,3.11313667]
["bitfinex-derivatives","BTCF0:USTF0",1748454018488,0.10930117,107460.0,107450.0,3.14333667]
["bitfinex-derivatives","BTCF0:USTF0",1748454019184,0.10930117,107460.0,107450.0,3.24721667]
["bitfinex-derivatives","BTCF0:USTF0",1748454019681,0.10830117,107460.0,107450.0,3.25173222]
["bitfinex-derivatives","BTCF0:USTF0",1748454019882,0.10730117,107460.0,107450.0,3.25273222]
["bitfinex-derivatives","BTCF0:USTF0",1748454020187,0.10730117,107460.0,107450.0,3.25373222]
["bitfinex-derivatives","BTCF0:USTF0",1748454020383,0.07670117,107460.0,107450.0,3.25373222]
["bitfinex-derivatives","BTCF0:USTF0",1748454020688,0.07670117,107460.0,107450.0,3.25273222]
["bitfinex-derivatives","BTCF0:USTF0",1748454020892,0.07670117,107460.0,107450.0,3.25473222]
["bitfinex-derivatives","BTCF0:USTF0",1748454021083,0.10730117,107460.0,107450.0,3.25473222]
["bitfinex-derivatives","BTCF0:USTF0",1748454021477,0.10730117,107460.0,107450.0,3.25021667]
["bitfinex-derivatives","BTCF0:USTF0",1748454021684,0.10730117,107460.0,107450.0,3.25018607]
["bitfinex-derivatives","BTCF0:USTF0",1748454021988,0.10730117,107460.0,107450.0,3.16070181]
["bitfinex-derivatives","BTCF0:USTF0",1748454022389,0.10830117,107460.0,107450.0,3.15970181]
["bitfinex-derivatives","BTCF0:USTF0",1748454022580,0.10830117,107460.0,107450.0,3.16421736]
["bitfinex-derivatives","BTCF0:USTF0",1748454022784,0.10830117,107460.0,107450.0,3.20850315]
["bitfinex-derivatives","BTCF0:USTF0",1748454022979,0.10830117,107460.0,107450.0,3.20750315]
["bitfinex-derivatives","BTCF0:USTF0",1748454023192,0.10830117,107460.0,107450.0,3.16321736]
["bitfinex-derivatives","BTCF0:USTF0",1748454023688,0.10830117,107460.0,107450.0,3.15870181]
["bitfinex-derivatives","BTCF0:USTF0",1748454025386,0.07770117,107460.0,107450.0,3.15870181]
["bitfinex-derivatives","BTCF0:USTF0",1748454025595,0.04770117,107460.0,107450.0,3.15870181]
["bitfinex-derivatives","BTCF0:USTF0",1748454025819,0.00013952,107470.0,107460.0,0.1860547]
["bitfinex-derivatives","BTCF0:USTF0",1748454026009,0.03173952,107470.0,107460.0,1.6799383]
["bitfinex-derivatives","BTCF0:USTF0",1748454026288,0.03173952,107470.0,107460.0,1.76701355]
["bitfinex-derivatives","BTCF0:USTF0",1748454026493,0.06253952,107470.0,107460.0,3.07422481]
["bitfinex-derivatives","BTCF0:USTF0",1748454026692,0.06253952,107470.0,107460.0,3.14527945]
["bitfinex-derivatives","BTCF0:USTF0",1748454027091,0.06353952,107470.0,107460.0,3.14527945]
["bitfinex-derivatives","BTCF0:USTF0",1748454027490,0.06353952,107470.0,107460.0,3.33857125]
["bitfinex-derivatives","BTCF0:USTF0",1748454027685,0.00113952,107470.0,107460.0,3.33857125]
["bitfinex-derivatives","BTCF0:USTF0",1748454027895,0.00113952,107470.0,107460.0,3.77800509]
["bitfinex-derivatives","BTCF0:USTF0",1748454029197,0.00013952,107470.0,107460.0,3.78000509]
["bitfinex-derivatives","BTCF0:USTF0",1748454029889,0.00013952,107470.0,107460.0,3.78200509]
["bitfinex-derivatives","BTCF0:USTF0",1748454030297,0.00013952,107470.0,107460.0,3.78197627]
["bitfinex-derivatives","BTCF0:USTF0",1748454030599,0.00013952,107470.0,107460.0,3.78476627]
["bitfinex-derivatives","BTCF0:USTF0",1748454030799,0.00013952,107470.0,107460.0,3.39818267]
["bitfinex-derivatives","BTCF0:USTF0",1748454031003,0.03123952,107470.0,107460.0,3.78476627]
["bitfinex-derivatives","BTCF0:USTF0",1748454031899,0.03123952,107470.0,107460.0,3.34972627]
["bitfinex-derivatives","BTCF0:USTF0",1748454032096,0.03123952,107470.0,107460.0,3.29311136]
["bitfinex-derivatives","BTCF0:USTF0",1748454032397,0.03123952,107470.0,107460.0,3.09981956]
["bitfinex-derivatives","BTCF0:USTF0",1748454032601,0.03123952,107470.0,107460.0,2.91890134]
["bitfinex-derivatives","BTCF0:USTF0",1748454032799,0.03123952,107470.0,107460.0,3.18690916]
["bitfinex-derivatives","BTCF0:USTF0",1748454032800,0.09633952,107470.0,107460.0,3.18690916]
["bitfinex-derivatives","BTCF0:USTF0",1748454032998,0.09633952,107470.0,107460.0,3.25787517]
["bitfinex-derivatives","BTCF0:USTF0",1748454033299,0.09633952,107470.0,107460.0,3.25837823]
["bitfinex-derivatives","BTCF0:USTF0",1748454033714,0.09633952,107470.0,107460.0,3.18441222]
["bitfinex-derivatives","BTCF0:USTF0",1748454033905,0.09633952,107470.0,107460.0,3.18641222]
["bitfinex-derivatives","BTCF0:USTF0",1748454034796,0.09633952,107470.0,107460.0,3.18441222]
["bitfinex-derivatives","BTCF0:USTF0",1748454036800,0.09633952,107470.0,107460.0,3.37770402]
["bitfinex-derivatives","BTCF0:USTF0",1748454037798,0.09633952,107470.0,107460.0,3.38221957]
["bitfinex-derivatives","BTCF0:USTF0",1748454038207,0.06393952,107470.0,107460.0,3.38221957]
["bitfinex-derivatives","BTCF0:USTF0",1748454039302,0.06393952,107470.0,107460.0,3.27833957]
["bitfinex-derivatives","BTCF0:USTF0",1748454039499,0.06393952,107470.0,107460.0,3.38205957]
["bitfinex-derivatives","BTCF0:USTF0",1748454039995,0.06393952,107470.0,107460.0,3.29508997]
["bitfinex-derivatives","BTCF0:USTF0",1748454040410,0.06393952,107470.0,107460.0,3.10179817]
["bitfinex-derivatives","BTCF0:USTF0",1748454040899,0.04881939,107470.0,107460.0,3.25776947]
["bitfinex-derivatives","BTCF0:USTF0",1748454043409,0.04881939,107470.0,107460.0,3.25779904]
["bitfinex-derivatives","BTCF0:USTF0",1748454047008,0.04881939,107470.0,107460.0,3.34055432]
["bitfinex-derivatives","BTCF0:USTF0",1748454047612,0.04881939,107470.0,107460.0,3.06450724]
["bitfinex-derivatives","BTCF0:USTF0",1748454047903,0.08091939,107470.0,107460.0,3.25781081]
["bitfinex-derivatives","BTCF0:USTF0",1748454048119,0.08091939,107470.0,107460.0,3.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1748454048408,0.08091939,107470.0,107460.0,3.25781081]
["bitfinex-derivatives","BTCF0:USTF0",1748454051509,0.06579925,107470.0,107460.0,3.25781081]
["bitfinex-derivatives","BTCF0:USTF0",1748454052107,0.06579925,107470.0,107460.0,3.25782514]
["bitfinex-derivatives","BTCF0:USTF0",1748454053412,0.06579925,107470.0,107460.0,3.09728262]
["bitfinex-derivatives","BTCF0:USTF0",1748454057315,0.06579925,107470.0,107460.0,3.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1748454057511,0.06579925,107470.0,107460.0,3.52717672]
["bitfinex-derivatives","BTCF0:USTF0",1748454058909,0.06579925,107470.0,107460.0,3.16637672]
["bitfinex-derivatives","BTCF0:USTF0",1748454059113,0.06579925,107470.0,107460.0,3.52717672]
["bitfinex-derivatives","BTCF0:USTF0",1748454060014,0.06579925,107470.0,107460.0,3.72038626]
["bitfinex-derivatives","BTCF0:USTF0",1748454060416,0.03369925,107470.0,107460.0,3.60413268]
["bitfinex-derivatives","BTCF0:USTF0",1748454060917,0.03369925,107470.0,107460.0,3.6042266]
["bitfinex-derivatives","BTCF0:USTF0",1748454061513,0.04427865,107480.0,107470.0,0.186037]
["bitfinex-derivatives","BTCF0:USTF0",1748454061714,0.04427865,107480.0,107470.0,1.41528875]
["bitfinex-derivatives","BTCF0:USTF0",1748454062108,0.04427865,107480.0,107470.0,2.91579181]
["bitfinex-derivatives","BTCF0:USTF0",1748454062303,0.04427865,107480.0,107470.0,2.82859384]
["bitfinex-derivatives","BTCF0:USTF0",1748454062711,0.04427865,107480.0,107470.0,2.82959384]
["bitfinex-derivatives","BTCF0:USTF0",1748454063712,0.04427865,107480.0,107470.0,2.83238384]
["bitfinex-derivatives","BTCF0:USTF0",1748454063921,0.04427865,107480.0,107470.0,2.79928384]
["bitfinex-derivatives","BTCF0:USTF0",1748454064120,0.04427865,107480.0,107470.0,3.09928384]
["bitfinex-derivatives","BTCF0:USTF0",1748454064604,0.07487865,107480.0,107470.0,3.09928384]
["bitfinex-derivatives","BTCF0:USTF0",1748454064912,0.30449075,107480.0,107470.0,2.40233988]
["bitfinex-derivatives","BTCF0:USTF0",1748454065113,0.11847105,107480.0,107470.0,2.45759045]
["bitfinex-derivatives","BTCF0:USTF0",1748454066202,0.11847105,107480.0,107470.0,2.45809351]
["bitfinex-derivatives","BTCF0:USTF0",1748454066619,0.11847105,107480.0,107470.0,2.52926454]
["bitfinex-derivatives","BTCF0:USTF0",1748454066918,0.15087105,107480.0,107470.0,2.52926454]
["bitfinex-derivatives","BTCF0:USTF0",1748454068716,0.15087105,107480.0,107470.0,2.4849031]
["bitfinex-derivatives","BTCF0:USTF0",1748454069220,0.15087105,107480.0,107470.0,2.5292551]
["bitfinex-derivatives","BTCF0:USTF0",1748454069610,0.15087105,107480.0,107470.0,2.4849031]
["bitfinex-derivatives","BTCF0:USTF0",1748454070110,0.15087105,107480.0,107470.0,2.5180031]
["bitfinex-derivatives","BTCF0:USTF0",1748454071606,0.15087105,107480.0,107470.0,2.56235078]
["bitfinex-derivatives","BTCF0:USTF0",1748454071804,0.15087105,107480.0,107470.0,2.44683207]
["bitfinex-derivatives","BTCF0:USTF0",1748454072913,0.15087105,107480.0,107470.0,2.2535814]
["bitfinex-derivatives","BTCF0:USTF0",1748454073111,0.15087105,107480.0,107470.0,2.44683207]
["bitfinex-derivatives","BTCF0:USTF0",1748454073716,0.10727865,107480.0,107470.0,2.44683207]
["bitfinex-derivatives","BTCF0:USTF0",1748454073919,0.15087726,107480.0,107470.0,2.44683207]
["bitfinex-derivatives","BTCF0:USTF0",1748454077022,0.15087726,107480.0,107470.0,2.5049618]
["bitfinex-derivatives","BTCF0:USTF0",1748454077223,0.15087726,107480.0,107470.0,2.35605574]
["bitfinex-derivatives","BTCF0:USTF0",1748454077627,0.15087726,107480.0,107470.0,2.54930641]
["bitfinex-derivatives","BTCF0:USTF0",1748454078120,0.15087555,107480.0,107470.0,2.54930641]
["bitfinex-derivatives","BTCF0:USTF0",1748454078315,0.16087555,107480.0,107470.0,2.58120641]
["bitfinex-derivatives","BTCF0:USTF0",1748454079022,0.16187555,107480.0,107470.0,2.65135566]
["bitfinex-derivatives","BTCF0:USTF0",1748454079226,0.16187555,107480.0,107470.0,2.58020641]
["bitfinex-derivatives","BTCF0:USTF0",1748454079525,0.90394602,107480.0,107470.0,2.38186028]
["bitfinex-derivatives","BTCF0:USTF0",1748454079719,0.96187603,107480.0,107470.0,2.54201095]
["bitfinex-derivatives","BTCF0:USTF0",1748454079919,0.96187603,107480.0,107470.0,2.45466267]
["bitfinex-derivatives","BTCF0:USTF0",1748454080125,0.91827913,107480.0,107470.0,2.38363352]
["bitfinex-derivatives","BTCF0:USTF0",1748454080847,3.13666447,107480.0,107470.0,0.31208865]
["bitfinex-derivatives","BTCF0:USTF0",1748454081143,3.13666447,107480.0,107450.0,0.11128867]
["bitfinex-derivatives","BTCF0:USTF0",1748454081144,0.1860544,107460.0,107450.0,0.11128867]
["bitfinex-derivatives","BTCF0:USTF0",1748454081324,2.35855759,107460.0,107450.0,0.08013952]
["bitfinex-derivatives","BTCF0:USTF0",1748454081526,2.7952216,107460.0,107450.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748454081715,2.7952216,107460.0,107440.0,0.05952575]
["bitfinex-derivatives","BTCF0:USTF0",1748454081716,0.1860717,107450.0,107440.0,0.05952575]
["bitfinex-derivatives","BTCF0:USTF0",1748454081918,0.2791575,107440.0,107430.0,0.1861053]
["bitfinex-derivatives","BTCF0:USTF0",1748454082123,2.08033084,107440.0,107430.0,0.4361053]
["bitfinex-derivatives","BTCF0:USTF0",1748454082321,2.42341084,107440.0,107430.0,0.4361053]
["bitfinex-derivatives","BTCF0:USTF0",1748454082514,2.51048244,107440.0,107430.0,0.4361053]
["bitfinex-derivatives","BTCF0:USTF0",1748454082715,2.56844205,107440.0,107430.0,0.4362253]
["bitfinex-derivatives","BTCF0:USTF0",1748454083220,2.56844205,107440.0,107430.0,0.4382253]
["bitfinex-derivatives","BTCF0:USTF0",1748454083421,2.56844205,107440.0,107430.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1748454083719,2.53137045,107440.0,107430.0,0.4382263]
["bitfinex-derivatives","BTCF0:USTF0",1748454083923,2.53137045,107440.0,107430.0,0.4381063]
["bitfinex-derivatives","BTCF0:USTF0",1748454083924,2.33835587,107440.0,107430.0,0.4381063]
["bitfinex-derivatives","BTCF0:USTF0",1748454084122,2.42542747,107440.0,107430.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1748454084623,2.38174483,107440.0,107430.0,0.4412263]
["bitfinex-derivatives","BTCF0:USTF0",1748454084927,2.38174483,107440.0,107430.0,0.64171306]
["bitfinex-derivatives","BTCF0:USTF0",1748454084928,0.68697796,107440.0,107430.0,0.64171306]
["bitfinex-derivatives","BTCF0:USTF0",1748454085125,1.03904896,107440.0,107430.0,1.05681306]
["bitfinex-derivatives","BTCF0:USTF0",1748454085315,0.40818896,107440.0,107430.0,1.05681306]
["bitfinex-derivatives","BTCF0:USTF0",1748454085515,0.48494896,107440.0,107430.0,1.44726859]
["bitfinex-derivatives","BTCF0:USTF0",1748454086236,0.44156,107440.0,107430.0,1.44726859]
["bitfinex-derivatives","BTCF0:USTF0",1748454086422,0.006,107440.0,107430.0,1.44726859]
["bitfinex-derivatives","BTCF0:USTF0",1748454086629,0.44056,107440.0,107430.0,1.44726859]
["bitfinex-derivatives","BTCF0:USTF0",1748454086927,0.43856,107440.0,107430.0,1.44726859]
["bitfinex-derivatives","BTCF0:USTF0",1748454087623,0.43656,107440.0,107430.0,1.44726859]
["bitfinex-derivatives","BTCF0:USTF0",1748454087823,0.43656,107440.0,107430.0,1.44826859]
["bitfinex-derivatives","BTCF0:USTF0",1748454088127,0.43456,107440.0,107430.0,1.44826859]
["bitfinex-derivatives","BTCF0:USTF0",1748454089522,0.16823952,107450.0,107440.0,0.1860889]
["bitfinex-derivatives","BTCF0:USTF0",1748454089724,0.60279952,107450.0,107440.0,0.6581889]
["bitfinex-derivatives","BTCF0:USTF0",1748454089931,0.56959952,107450.0,107440.0,0.6907889]
["bitfinex-derivatives","BTCF0:USTF0",1748454090120,0.56959952,107450.0,107440.0,2.1907889]
["bitfinex-derivatives","BTCF0:USTF0",1748454090524,0.57059952,107450.0,107440.0,2.1907889]
["bitfinex-derivatives","BTCF0:USTF0",1748454091128,0.00113952,107450.0,107440.0,2.1907889]
["bitfinex-derivatives","BTCF0:USTF0",1748454091322,0.53929952,107450.0,107440.0,2.1907889]
["bitfinex-derivatives","BTCF0:USTF0",1748454092235,0.54029952,107450.0,107440.0,2.1907889]
["bitfinex-derivatives","BTCF0:USTF0",1748454094825,0.54029952,107450.0,107440.0,2.19530445]
["bitfinex-derivatives","BTCF0:USTF0",1748454095728,0.19562628,107450.0,107440.0,2.19530445]
["bitfinex-derivatives","BTCF0:USTF0",1748454095924,0.73374628,107450.0,107440.0,2.19530445]
["bitfinex-derivatives","BTCF0:USTF0",1748454096234,0.54025952,107450.0,107440.0,2.19530445]
["bitfinex-derivatives","BTCF0:USTF0",1748454097126,0.53925952,107450.0,107440.0,2.19530445]
["bitfinex-derivatives","BTCF0:USTF0",1748454097429,0.54025952,107450.0,107440.0,2.19530445]
["bitfinex-derivatives","BTCF0:USTF0",1748454097832,0.53925952,107450.0,107440.0,2.19530445]
["bitfinex-derivatives","BTCF0:USTF0",1748454098038,0.54025952,107450.0,107440.0,2.19530445]
["bitfinex-derivatives","BTCF0:USTF0",1748454098527,0.43665952,107450.0,107440.0,2.44530445]
["bitfinex-derivatives","BTCF0:USTF0",1748454099127,0.00213952,107450.0,107440.0,2.67044674]
["bitfinex-derivatives","BTCF0:USTF0",1748454099329,0.43665952,107450.0,107440.0,2.67044674]
["bitfinex-derivatives","BTCF0:USTF0",1748454100232,0.43565952,107450.0,107440.0,2.47695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454100432,0.62173062,107450.0,107440.0,2.47695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454100633,0.43565952,107450.0,107440.0,2.47695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454101637,0.43465952,107450.0,107440.0,2.47695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454101822,0.62073062,107450.0,107440.0,2.47695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454102325,0.62073062,107450.0,107440.0,2.28695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454102531,0.43465952,107450.0,107440.0,2.28695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454103238,0.18621062,107450.0,107440.0,2.28695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454103434,0.81417738,107450.0,107440.0,2.28695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454103628,0.62069062,107450.0,107440.0,2.28695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454104730,0.43461952,107450.0,107440.0,2.28695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454104938,0.00013952,107450.0,107440.0,2.28695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454105141,0.62065052,107450.0,107440.0,2.28695998]
["bitfinex-derivatives","BTCF0:USTF0",1748454106236,0.00013952,107450.0,107440.0,2.84124674]
["bitfinex-derivatives","BTCF0:USTF0",1748454106441,0.43457952,107450.0,107440.0,2.98124674]
["bitfinex-derivatives","BTCF0:USTF0",1748454106638,0.43457952,107450.0,107440.0,3.03937647]
["bitfinex-derivatives","BTCF0:USTF0",1748454106939,0.43457952,107450.0,107440.0,1.53937647]
["bitfinex-derivatives","BTCF0:USTF0",1748454107333,0.43457952,107450.0,107440.0,3.03937647]
["bitfinex-derivatives","BTCF0:USTF0",1748454107533,0.43457952,107450.0,107440.0,2.84588971]
["bitfinex-derivatives","BTCF0:USTF0",1748454107835,0.43457952,107450.0,107440.0,2.84788971]
["bitfinex-derivatives","BTCF0:USTF0",1748454108035,0.43457952,107450.0,107440.0,2.91903886]
["bitfinex-derivatives","BTCF0:USTF0",1748454108439,0.43457952,107450.0,107440.0,2.92103886]
["bitfinex-derivatives","BTCF0:USTF0",1748454108635,0.43457952,107450.0,107440.0,2.84988971]
["bitfinex-derivatives","BTCF0:USTF0",1748454108943,0.43453952,107450.0,107440.0,2.84988971]
["bitfinex-derivatives","BTCF0:USTF0",1748454110036,0.43453952,107450.0,107440.0,2.52988971]
["bitfinex-derivatives","BTCF0:USTF0",1748454110243,0.43453952,107450.0,107440.0,2.65988971]
["bitfinex-derivatives","BTCF0:USTF0",1748454110734,0.43453952,107450.0,107440.0,2.85988971]
["bitfinex-derivatives","BTCF0:USTF0",1748454111635,0.43453952,107450.0,107440.0,3.05337647]
["bitfinex-derivatives","BTCF0:USTF0",1748454113543,0.43453952,107450.0,107440.0,3.14060475]
["bitfinex-derivatives","BTCF0:USTF0",1748454114648,0.43453952,107450.0,107440.0,3.08247502]
["bitfinex-derivatives","BTCF0:USTF0",1748454115035,0.46743952,107450.0,107440.0,3.08247502]
["bitfinex-derivatives","BTCF0:USTF0",1748454115743,0.46735952,107450.0,107440.0,3.08247502]
["bitfinex-derivatives","BTCF0:USTF0",1748454117049,0.46735952,107450.0,107440.0,3.12669567]
["bitfinex-derivatives","BTCF0:USTF0",1748454117847,0.46735952,107450.0,107440.0,2.93320891]
["bitfinex-derivatives","BTCF0:USTF0",1748454118245,0.82815952,107450.0,107440.0,2.57240891]
["bitfinex-derivatives","BTCF0:USTF0",1748454118445,1.70436203,107450.0,107440.0,0.38821443]
["bitfinex-derivatives","BTCF0:USTF0",1748454118650,1.86702009,107450.0,107440.0,0.29851555]
["bitfinex-derivatives","BTCF0:USTF0",1748454118837,1.80906048,107450.0,107440.0,0.29851555]
["bitfinex-derivatives","BTCF0:USTF0",1748454119044,1.85906048,107450.0,107440.0,0.29863555]
["bitfinex-derivatives","BTCF0:USTF0",1748454119440,2.10906048,107450.0,107440.0,0.05863555]
["bitfinex-derivatives","BTCF0:USTF0",1748454119751,2.34477073,107450.0,107440.0,0.24272345]
["bitfinex-derivatives","BTCF0:USTF0",1748454120050,2.34477073,107450.0,107440.0,0.24260345]
["bitfinex-derivatives","BTCF0:USTF0",1748454120250,2.09477073,107450.0,107440.0,0.24072345]
["bitfinex-derivatives","BTCF0:USTF0",1748454121452,2.18185821,107450.0,107440.0,0.24072345]
["bitfinex-derivatives","BTCF0:USTF0",1748454122447,1.97848888,107450.0,107440.0,0.24072345]
["bitfinex-derivatives","BTCF0:USTF0",1748454122755,2.18183889,107450.0,107440.0,0.24072345]
["bitfinex-derivatives","BTCF0:USTF0",1748454122953,2.09473073,107450.0,107440.0,0.24072345]
["bitfinex-derivatives","BTCF0:USTF0",1748454123451,2.18178386,107450.0,107440.0,0.24072345]
["bitfinex-derivatives","BTCF0:USTF0",1748454124444,2.06550201,107450.0,107440.0,0.24072345]
["bitfinex-derivatives","BTCF0:USTF0",1748454124645,2.18178386,107450.0,107440.0,0.24072345]
["bitfinex-derivatives","BTCF0:USTF0",1748454124845,2.06550201,107450.0,107440.0,0.24072345]
["bitfinex-derivatives","BTCF0:USTF0",1748454125042,1.53815001,107450.0,107440.0,0.22232345]
["bitfinex-derivatives","BTCF0:USTF0",1748454125254,1.25815001,107450.0,107440.0,0.49232345]
["bitfinex-derivatives","BTCF0:USTF0",1748454125453,1.79587001,107450.0,107440.0,0.49522345]
["bitfinex-derivatives","BTCF0:USTF0",1748454125956,1.6603944,107450.0,107440.0,0.52772345]
["bitfinex-derivatives","BTCF0:USTF0",1748454126154,1.70390082,107450.0,107440.0,0.52772345]
["bitfinex-derivatives","BTCF0:USTF0",1748454126355,1.70394082,107450.0,107440.0,0.52772345]
["bitfinex-derivatives","BTCF0:USTF0",1748454126550,1.61688769,107450.0,107440.0,0.52772345]
["bitfinex-derivatives","BTCF0:USTF0",1748454126750,1.81037445,107450.0,107440.0,0.52772345]
["bitfinex-derivatives","BTCF0:USTF0",1748454126949,1.89742758,107450.0,107440.0,0.52772345]
["bitfinex-derivatives","BTCF0:USTF0",1748454127651,1.81037445,107450.0,107440.0,0.52772345]
["bitfinex-derivatives","BTCF0:USTF0",1748454128349,1.76686803,107450.0,107440.0,0.49522345]
["bitfinex-derivatives","BTCF0:USTF0",1748454128853,1.76686803,107450.0,107440.0,0.46232345]
["bitfinex-derivatives","BTCF0:USTF0",1748454129444,1.81686803,107450.0,107440.0,0.46232345]
["bitfinex-derivatives","BTCF0:USTF0",1748454129659,1.99686803,107450.0,107440.0,0.27623555]
["bitfinex-derivatives","BTCF0:USTF0",1748454129844,1.99686803,107450.0,107440.0,0.46220255]
["bitfinex-derivatives","BTCF0:USTF0",1748454130043,1.99686803,107450.0,107440.0,0.46232255]
["bitfinex-derivatives","BTCF0:USTF0",1748454130444,1.87742116,107450.0,107440.0,0.46232255]
["bitfinex-derivatives","BTCF0:USTF0",1748454132562,1.79036803,107450.0,107440.0,0.46232255]
["bitfinex-derivatives","BTCF0:USTF0",1748454133765,1.49036803,107450.0,107440.0,0.46232255]
["bitfinex-derivatives","BTCF0:USTF0",1748454134158,1.49036803,107450.0,107440.0,0.46511255]
["bitfinex-derivatives","BTCF0:USTF0",1748454134357,1.44036803,107450.0,107440.0,0.46511255]
["bitfinex-derivatives","BTCF0:USTF0",1748454134561,0.81260127,107450.0,107440.0,0.46511255]
["bitfinex-derivatives","BTCF0:USTF0",1748454134761,1.48378022,107450.0,107440.0,0.46511255]
["bitfinex-derivatives","BTCF0:USTF0",1748454134959,1.48378022,107450.0,107440.0,0.49671255]
["bitfinex-derivatives","BTCF0:USTF0",1748454135861,1.48378022,107450.0,107440.0,0.58671255]
["bitfinex-derivatives","BTCF0:USTF0",1748454136465,1.48378022,107450.0,107440.0,0.49671255]
["bitfinex-derivatives","BTCF0:USTF0",1748454136966,1.48378022,107450.0,107440.0,0.49659255]
["bitfinex-derivatives","BTCF0:USTF0",1748454137173,1.48378022,107450.0,107440.0,0.49671255]
["bitfinex-derivatives","BTCF0:USTF0",1748454138069,1.48358022,107450.0,107440.0,0.49671255]
["bitfinex-derivatives","BTCF0:USTF0",1748454138668,1.48358772,107450.0,107440.0,0.49671255]
["bitfinex-derivatives","BTCF0:USTF0",1748454141464,1.57064085,107450.0,107440.0,0.49671255]
["bitfinex-derivatives","BTCF0:USTF0",1748454143067,1.5706675,107450.0,107440.0,0.49671255]
["bitfinex-derivatives","BTCF0:USTF0",1748454143577,1.52714096,107450.0,107440.0,0.49671255]
["bitfinex-derivatives","BTCF0:USTF0",1748454144164,1.87714096,107450.0,107440.0,0.49671255]
["bitfinex-derivatives","BTCF0:USTF0",1748454144859,1.81912981,107450.0,107440.0,0.46511325]
["bitfinex-derivatives","BTCF0:USTF0",1748454145374,1.81912981,107450.0,107440.0,0.27890555]
["bitfinex-derivatives","BTCF0:USTF0",1748454145679,1.98541166,107450.0,107440.0,0.27451]
["bitfinex-derivatives","BTCF0:USTF0",1748454145876,1.89835853,107450.0,107440.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1748454148805,0.1861054,107430.0,107420.0,0.13013952]
["bitfinex-derivatives","BTCF0:USTF0",1748454148976,2.27021436,107430.0,107420.0,0.18163952]
["bitfinex-derivatives","BTCF0:USTF0",1748454149172,2.36058208,107430.0,107420.0,0.18163952]
["bitfinex-derivatives","BTCF0:USTF0",1748454149367,2.47685296,107430.0,107420.0,0.36776222]
["bitfinex-derivatives","BTCF0:USTF0",1748454149568,2.16709532,107430.0,107420.0,0.36776222]
["bitfinex-derivatives","BTCF0:USTF0",1748454149967,1.79709532,107430.0,107420.0,0.37388222]
["bitfinex-derivatives","BTCF0:USTF0",1748454150170,1.82949532,107430.0,107420.0,0.40386222]
["bitfinex-derivatives","BTCF0:USTF0",1748454150479,2.16949532,107430.0,107420.0,0.37248222]
["bitfinex-derivatives","BTCF0:USTF0",1748454150871,2.36298208,107430.0,107420.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1748454151069,2.45607008,107430.0,107420.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1748454151270,2.31258332,107430.0,107420.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1748454151583,2.50607008,107430.0,107420.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1748454152973,2.50607008,107430.0,107420.0,0.37248212]
["bitfinex-derivatives","BTCF0:USTF0",1748454153173,2.31258332,107430.0,107420.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1748454153371,2.5351378,107430.0,107420.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1748454154278,2.5351378,107430.0,107420.0,0.37248212]
["bitfinex-derivatives","BTCF0:USTF0",1748454154478,2.5351378,107430.0,107420.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1748454154680,2.62218225,107430.0,107420.0,0.19087507]
["bitfinex-derivatives","BTCF0:USTF0",1748454154984,2.5351378,107430.0,107420.0,0.37699777]
["bitfinex-derivatives","BTCF0:USTF0",1748454155381,2.62218222,107430.0,107420.0,0.37699777]
["bitfinex-derivatives","BTCF0:USTF0",1748454155587,2.50591134,107430.0,107420.0,0.37699777]
["bitfinex-derivatives","BTCF0:USTF0",1748454155878,2.50591134,107430.0,107420.0,0.19087507]
["bitfinex-derivatives","BTCF0:USTF0",1748454157475,2.41282334,107430.0,107420.0,0.19087507]
["bitfinex-derivatives","BTCF0:USTF0",1748454158083,2.41282334,107430.0,107420.0,0.37699777]
["bitfinex-derivatives","BTCF0:USTF0",1748454158281,2.21933658,107430.0,107420.0,0.37699777]
["bitfinex-derivatives","BTCF0:USTF0",1748454158480,1.33193658,107430.0,107420.0,0.22287507]
["bitfinex-derivatives","BTCF0:USTF0",1748454158678,1.34643848,107430.0,107420.0,0.49899777]
["bitfinex-derivatives","BTCF0:USTF0",1748454158878,1.5429144,107430.0,107420.0,0.5306533]
["bitfinex-derivatives","BTCF0:USTF0",1748454159081,1.88994998,107430.0,107420.0,0.5306533]
["bitfinex-derivatives","BTCF0:USTF0",1748454159378,1.26238322,107430.0,107420.0,2.22414006]
["bitfinex-derivatives","BTCF0:USTF0",1748454159582,1.63847456,107430.0,107420.0,2.22414006]
["bitfinex-derivatives","BTCF0:USTF0",1748454159784,1.63847295,107430.0,107420.0,2.0306533]
["bitfinex-derivatives","BTCF0:USTF0",1748454159981,1.63843295,107430.0,107420.0,2.0306533]
["bitfinex-derivatives","BTCF0:USTF0",1748454160984,2.21962097,107440.0,107430.0,0.1861053]
["bitfinex-derivatives","BTCF0:USTF0",1748454161283,2.72357751,107440.0,107430.0,0.66176083]
["bitfinex-derivatives","BTCF0:USTF0",1748454161493,2.75677751,107440.0,107430.0,0.57176083]
["bitfinex-derivatives","BTCF0:USTF0",1748454161684,3.04558996,107440.0,107430.0,0.57176083]
["bitfinex-derivatives","BTCF0:USTF0",1748454161884,3.13263438,107440.0,107430.0,0.57176083]
["bitfinex-derivatives","BTCF0:USTF0",1748454162180,3.04558996,107440.0,107430.0,0.57376083]
["bitfinex-derivatives","BTCF0:USTF0",1748454162376,3.13263438,107440.0,107430.0,0.5102053]
["bitfinex-derivatives","BTCF0:USTF0",1748454162578,3.13263438,107440.0,107430.0,0.5123253]
["bitfinex-derivatives","BTCF0:USTF0",1748454162782,3.13263438,107440.0,107430.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1748454162978,3.13263438,107440.0,107430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748454162979,3.31813248,107440.0,107430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748454163182,3.21772572,107440.0,107430.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748454163381,3.21772572,107440.0,107430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748454163583,3.21772572,107440.0,107430.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748454163982,3.44043894,107440.0,107430.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748454164284,3.24695218,107440.0,107430.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748454164880,3.44043894,107440.0,107430.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748454165083,3.24695218,107440.0,107430.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748454166086,3.0375613,107440.0,107430.0,0.2819253]
["bitfinex-derivatives","BTCF0:USTF0",1748454166393,3.12455396,107440.0,107430.0,0.3121253]
["bitfinex-derivatives","BTCF0:USTF0",1748454166789,3.12455396,107440.0,107430.0,0.3453253]
["bitfinex-derivatives","BTCF0:USTF0",1748454167190,2.49682484,107440.0,107430.0,0.3453253]
["bitfinex-derivatives","BTCF0:USTF0",1748454167488,2.99255237,107440.0,107430.0,0.37698083]
["bitfinex-derivatives","BTCF0:USTF0",1748454168091,2.94255237,107440.0,107430.0,0.37698083]
["bitfinex-derivatives","BTCF0:USTF0",1748454168813,2.36907295,107440.0,107430.0,0.57698083]
["bitfinex-derivatives","BTCF0:USTF0",1748454168997,2.80307295,107440.0,107430.0,0.57698083]
["bitfinex-derivatives","BTCF0:USTF0",1748454169197,2.36907295,107440.0,107430.0,0.57698083]
["bitfinex-derivatives","BTCF0:USTF0",1748454169401,2.80307295,107440.0,107430.0,0.57698083]
["bitfinex-derivatives","BTCF0:USTF0",1748454170791,2.99655971,107440.0,107430.0,0.57698083]
["bitfinex-derivatives","BTCF0:USTF0",1748454170995,2.99655971,107440.0,107430.0,0.58149638]
["bitfinex-derivatives","BTCF0:USTF0",1748454171297,3.02895971,107440.0,107430.0,0.54984085]
["bitfinex-derivatives","BTCF0:USTF0",1748454171498,3.14805237,107440.0,107430.0,0.54984085]
["bitfinex-derivatives","BTCF0:USTF0",1748454174400,3.09005396,107440.0,107430.0,0.54984085]
["bitfinex-derivatives","BTCF0:USTF0",1748454174696,3.09005396,107440.0,107430.0,0.54984095]
["bitfinex-derivatives","BTCF0:USTF0",1748454175000,3.34005396,107440.0,107430.0,0.07033555]
["bitfinex-derivatives","BTCF0:USTF0",1748454175386,3.17584542,107440.0,107430.0,0.07021555]
["bitfinex-derivatives","BTCF0:USTF0",1748454175689,3.17584542,107440.0,107430.0,0.07033555]
["bitfinex-derivatives","BTCF0:USTF0",1748454175690,3.36933218,107440.0,107430.0,0.07033555]
["bitfinex-derivatives","BTCF0:USTF0",1748454178306,3.2530613,107440.0,107430.0,0.07033555]
["bitfinex-derivatives","BTCF0:USTF0",1748454179004,3.36933218,107440.0,107430.0,0.07033555]
["bitfinex-derivatives","BTCF0:USTF0",1748454179498,3.36933218,107440.0,107430.0,0.07021555]
["bitfinex-derivatives","BTCF0:USTF0",1748454179706,3.36933218,107440.0,107430.0,0.07033555]
["bitfinex-derivatives","BTCF0:USTF0",1748454180695,3.16283218,107440.0,107430.0,0.07033555]
["bitfinex-derivatives","BTCF0:USTF0",1748454185101,3.16283218,107440.0,107430.0,0.10143555]
["bitfinex-derivatives","BTCF0:USTF0",1748454186505,3.16283218,107440.0,107430.0,0.07033555]
["bitfinex-derivatives","BTCF0:USTF0",1748454186711,3.16271218,107440.0,107430.0,0.07033555]
["bitfinex-derivatives","BTCF0:USTF0",1748454188107,3.38432985,107440.0,107430.0,0.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1748454188412,3.29084309,107440.0,107430.0,0.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1748454188606,3.48432985,107440.0,107430.0,0.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1748454189805,3.29084309,107440.0,107430.0,0.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1748454190116,3.29080309,107440.0,107430.0,0.03463555]
["bitfinex-derivatives","BTCF0:USTF0",1748454190316,3.29080309,107440.0,107430.0,0.03742555]
["bitfinex-derivatives","BTCF0:USTF0",1748454190613,2.82875942,107440.0,107430.0,0.03742555]
["bitfinex-derivatives","BTCF0:USTF0",1748454190808,2.97259942,107440.0,107430.0,0.07042555]
["bitfinex-derivatives","BTCF0:USTF0",1748454190997,2.53875942,107440.0,107430.0,0.10142555]
["bitfinex-derivatives","BTCF0:USTF0",1748454191202,2.97259942,107440.0,107430.0,0.13202555]
["bitfinex-derivatives","BTCF0:USTF0",1748454191609,2.53875942,107440.0,107430.0,0.13202555]
["bitfinex-derivatives","BTCF0:USTF0",1748454191798,2.97259942,107440.0,107430.0,0.13202555]
["bitfinex-derivatives","BTCF0:USTF0",1748454193711,2.94259942,107440.0,107430.0,0.13202555]
["bitfinex-derivatives","BTCF0:USTF0",1748454193907,3.15259942,107440.0,107430.0,0.13202555]
["bitfinex-derivatives","BTCF0:USTF0",1748454194107,2.52515266,107440.0,107430.0,0.34978638]
["bitfinex-derivatives","BTCF0:USTF0",1748454194319,2.71863942,107440.0,107430.0,0.34978638]
["bitfinex-derivatives","BTCF0:USTF0",1748454194508,2.71863942,107440.0,107430.0,0.16368108]
["bitfinex-derivatives","BTCF0:USTF0",1748454194509,3.12339033,107440.0,107430.0,0.16368108]
["bitfinex-derivatives","BTCF0:USTF0",1748454195404,3.0362413,107440.0,107430.0,0.16368108]
["bitfinex-derivatives","BTCF0:USTF0",1748454195605,3.0362413,107440.0,107430.0,0.34978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454196007,3.0362413,107440.0,107430.0,0.16368108]
["bitfinex-derivatives","BTCF0:USTF0",1748454196714,2.9717413,107440.0,107430.0,0.34978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454196914,3.0044413,107440.0,107430.0,0.34978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454197417,3.0362413,107440.0,107430.0,0.34978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454199437,1.93329866,107440.0,107430.0,0.31978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454199623,1.92018054,107440.0,107430.0,0.77978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454199815,2.49922859,107440.0,107430.0,0.77978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454200018,2.06546859,107440.0,107430.0,0.77978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454200220,2.49922859,107440.0,107430.0,0.77978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454200416,2.69271535,107440.0,107430.0,0.58978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454200622,2.69271535,107440.0,107430.0,0.56978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454201210,2.67271535,107440.0,107430.0,0.56978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454201517,3.08461535,107440.0,107430.0,0.56978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454202118,3.14651535,107440.0,107430.0,0.56978648]
["bitfinex-derivatives","BTCF0:USTF0",1748454202419,3.08840365,107440.0,107430.0,0.38368108]
["bitfinex-derivatives","BTCF0:USTF0",1748454202620,3.08840365,107440.0,107430.0,0.10268108]
["bitfinex-derivatives","BTCF0:USTF0",1748454202815,3.13840365,107440.0,107430.0,0.18256108]
["bitfinex-derivatives","BTCF0:USTF0",1748454203218,3.13840365,107440.0,107430.0,0.18268108]
["bitfinex-derivatives","BTCF0:USTF0",1748454204822,3.25460177,107440.0,107430.0,0.18268108]
["bitfinex-derivatives","BTCF0:USTF0",1748454205812,3.16742542,107440.0,107430.0,0.18268108]
["bitfinex-derivatives","BTCF0:USTF0",1748454206013,2.11166542,107440.0,107430.0,0.18268108]
["bitfinex-derivatives","BTCF0:USTF0",1748454208517,1.67790542,107440.0,107430.0,0.11802555]
["bitfinex-derivatives","BTCF0:USTF0",1748454208829,2.25598721,107440.0,107430.0,0.11790555]
["bitfinex-derivatives","BTCF0:USTF0",1748454209018,2.25598721,107440.0,107430.0,0.11802555]
["bitfinex-derivatives","BTCF0:USTF0",1748454210329,2.25598721,107440.0,107430.0,0.15032555]
["bitfinex-derivatives","BTCF0:USTF0",1748454211433,2.25598721,107440.0,107430.0,0.14753555]
["bitfinex-derivatives","BTCF0:USTF0",1748454212430,2.06250045,107440.0,107430.0,0.14753555]
["bitfinex-derivatives","BTCF0:USTF0",1748454212630,2.25598721,107440.0,107430.0,0.17919108]
["bitfinex-derivatives","BTCF0:USTF0",1748454213023,2.25598721,107440.0,107430.0,0.18198108]
["bitfinex-derivatives","BTCF0:USTF0",1748454214030,2.11154542,107440.0,107430.0,0.18198108]
["bitfinex-derivatives","BTCF0:USTF0",1748454214436,2.11154542,107440.0,107430.0,0.36808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454214729,0.73147516,107440.0,107430.0,0.56808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454214928,1.14413301,107440.0,107430.0,0.76157324]
["bitfinex-derivatives","BTCF0:USTF0",1748454215228,0.7541074,107440.0,107430.0,2.13919951]
["bitfinex-derivatives","BTCF0:USTF0",1748454215431,1.0005528,107440.0,107430.0,2.13919951]
["bitfinex-derivatives","BTCF0:USTF0",1748454216034,1.1866334,107440.0,107430.0,2.13919951]
["bitfinex-derivatives","BTCF0:USTF0",1748454216226,0.95697841,107440.0,107430.0,2.06808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454216629,0.56694527,107440.0,107430.0,2.27808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454216831,1.00054527,107440.0,107430.0,2.47157324]
["bitfinex-derivatives","BTCF0:USTF0",1748454217336,0.63974527,107440.0,107430.0,2.47157324]
["bitfinex-derivatives","BTCF0:USTF0",1748454217830,0.5816439,107440.0,107430.0,2.47157324]
["bitfinex-derivatives","BTCF0:USTF0",1748454218035,0.5816439,107440.0,107430.0,2.27808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454218535,0.7677319,107440.0,107430.0,2.27808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454219038,1.1285319,107440.0,107430.0,2.03808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454219239,0.9424439,107440.0,107430.0,2.03808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454220223,0.94242159,107440.0,107430.0,2.03808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454221531,0.83930159,107440.0,107430.0,2.03808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454221738,0.47850159,107440.0,107430.0,2.03808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454222137,0.66458949,107440.0,107430.0,2.03808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454222734,0.47850159,107440.0,107430.0,2.03808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454222934,0.66458949,107440.0,107430.0,2.03808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454223832,0.47846159,107440.0,107430.0,2.03808648]
["bitfinex-derivatives","BTCF0:USTF0",1748454224340,0.04494159,107440.0,107430.0,2.63590295]
["bitfinex-derivatives","BTCF0:USTF0",1748454224523,0.47846159,107440.0,107430.0,2.89590295]
["bitfinex-derivatives","BTCF0:USTF0",1748454224727,0.04494159,107440.0,107430.0,2.89590295]
["bitfinex-derivatives","BTCF0:USTF0",1748454225038,0.00139704,107440.0,107430.0,3.69318771]
["bitfinex-derivatives","BTCF0:USTF0",1748454225228,0.00013952,107450.0,107440.0,0.1860879]
["bitfinex-derivatives","BTCF0:USTF0",1748454225432,0.43361952,107450.0,107440.0,1.59314117]
["bitfinex-derivatives","BTCF0:USTF0",1748454225633,0.43361952,107450.0,107440.0,3.18621317]
["bitfinex-derivatives","BTCF0:USTF0",1748454225834,0.00013952,107450.0,107440.0,3.18621317]
["bitfinex-derivatives","BTCF0:USTF0",1748454226037,0.43361952,107450.0,107440.0,3.18621317]
["bitfinex-derivatives","BTCF0:USTF0",1748454226529,0.00013952,107450.0,107440.0,3.18621317]
["bitfinex-derivatives","BTCF0:USTF0",1748454226735,0.00013952,107450.0,107440.0,3.25721092]
["bitfinex-derivatives","BTCF0:USTF0",1748454226736,0.43361952,107450.0,107440.0,3.25721092]
["bitfinex-derivatives","BTCF0:USTF0",1748454226942,0.43361952,107450.0,107440.0,3.3444392]
["bitfinex-derivatives","BTCF0:USTF0",1748454227332,0.43461952,107450.0,107440.0,3.3444392]
["bitfinex-derivatives","BTCF0:USTF0",1748454227841,0.43461952,107450.0,107440.0,3.38789408]
["bitfinex-derivatives","BTCF0:USTF0",1748454228338,0.43461952,107450.0,107440.0,3.3006658]
["bitfinex-derivatives","BTCF0:USTF0",1748454228745,0.43461952,107450.0,107440.0,3.1992029]
["bitfinex-derivatives","BTCF0:USTF0",1748454229046,0.43461952,107450.0,107440.0,3.3005737]
["bitfinex-derivatives","BTCF0:USTF0",1748454229839,0.43461952,107450.0,107440.0,3.22957595]
["bitfinex-derivatives","BTCF0:USTF0",1748454230133,0.43461952,107450.0,107440.0,3.3005737]
["bitfinex-derivatives","BTCF0:USTF0",1748454230737,0.43461952,107450.0,107440.0,2.1613737]
["bitfinex-derivatives","BTCF0:USTF0",1748454231040,0.43461952,107450.0,107440.0,2.16588925]
["bitfinex-derivatives","BTCF0:USTF0",1748454231241,0.43461952,107450.0,107440.0,3.66588925]
["bitfinex-derivatives","BTCF0:USTF0",1748454232640,0.43461952,107450.0,107440.0,3.5948915]
["bitfinex-derivatives","BTCF0:USTF0",1748454234545,0.43461952,107450.0,107440.0,3.5018195]
["bitfinex-derivatives","BTCF0:USTF0",1748454235349,0.43461952,107450.0,107440.0,3.5046095]
["bitfinex-derivatives","BTCF0:USTF0",1748454235742,0.43449952,107450.0,107440.0,3.5046095]
["bitfinex-derivatives","BTCF0:USTF0",1748454237648,0.43449952,107450.0,107440.0,3.50456199]
["bitfinex-derivatives","BTCF0:USTF0",1748454238744,0.43449952,107450.0,107440.0,3.57555974]
["bitfinex-derivatives","BTCF0:USTF0",1748454241946,0.43449952,107450.0,107440.0,3.57558949]
["bitfinex-derivatives","BTCF0:USTF0",1748454242142,2e-08,107450.0,107440.0,3.64146515]
["bitfinex-derivatives","BTCF0:USTF0",1748454242343,2e-08,107450.0,107440.0,4.13199888]
["bitfinex-derivatives","BTCF0:USTF0",1748454242549,2e-08,107450.0,107440.0,4.34003681]
["bitfinex-derivatives","BTCF0:USTF0",1748454242846,2e-08,107450.0,107440.0,4.14655005]
["bitfinex-derivatives","BTCF0:USTF0",1748454243246,0.00013952,107460.0,107450.0,0.1860706]
["bitfinex-derivatives","BTCF0:USTF0",1748454243544,0.00013952,107460.0,107450.0,1.39601508]
["bitfinex-derivatives","BTCF0:USTF0",1748454243745,0.00013952,107460.0,107450.0,1.48907908]
["bitfinex-derivatives","BTCF0:USTF0",1748454243944,0.00013952,107460.0,107450.0,3.18256584]
["bitfinex-derivatives","BTCF0:USTF0",1748454244149,0.00013952,107460.0,107450.0,3.22674932]
["bitfinex-derivatives","BTCF0:USTF0",1748454244654,0.00013952,107460.0,107450.0,3.15589442]
["bitfinex-derivatives","BTCF0:USTF0",1748454245150,0.00013952,107460.0,107450.0,3.25881442]
["bitfinex-derivatives","BTCF0:USTF0",1748454245548,0.00013952,107460.0,107450.0,3.06632766]
["bitfinex-derivatives","BTCF0:USTF0",1748454245851,0.00013952,107460.0,107450.0,3.25981442]
["bitfinex-derivatives","BTCF0:USTF0",1748454246051,0.00013952,107460.0,107450.0,3.26433335]
["bitfinex-derivatives","BTCF0:USTF0",1748454247252,0.00013952,107460.0,107450.0,3.26429335]
["bitfinex-derivatives","BTCF0:USTF0",1748454247956,0.00013952,107460.0,107450.0,3.16141335]
["bitfinex-derivatives","BTCF0:USTF0",1748454248155,0.00013952,107460.0,107450.0,3.26429335]
["bitfinex-derivatives","BTCF0:USTF0",1748454250358,0.00013952,107460.0,107450.0,3.26429462]
["bitfinex-derivatives","BTCF0:USTF0",1748454251369,0.00013952,107460.0,107450.0,3.22010649]
["bitfinex-derivatives","BTCF0:USTF0",1748454251752,2e-08,107460.0,107450.0,3.22010649]
["bitfinex-derivatives","BTCF0:USTF0",1748454252866,2e-08,107460.0,107450.0,3.12592249]
["bitfinex-derivatives","BTCF0:USTF0",1748454253160,0.03180002,107460.0,107450.0,3.12792249]
["bitfinex-derivatives","BTCF0:USTF0",1748454254450,0.06490002,107460.0,107450.0,3.12792249]
["bitfinex-derivatives","BTCF0:USTF0",1748454254757,0.06490002,107460.0,107450.0,3.12992249]
["bitfinex-derivatives","BTCF0:USTF0",1748454254959,0.06490002,107460.0,107450.0,3.20354349]
["bitfinex-derivatives","BTCF0:USTF0",1748454257258,0.06490002,107460.0,107450.0,3.15935536]
["bitfinex-derivatives","BTCF0:USTF0",1748454257450,0.06490002,107460.0,107450.0,3.13004614]
["bitfinex-derivatives","BTCF0:USTF0",1748454260161,0.06490002,107460.0,107450.0,3.0430914]
["bitfinex-derivatives","BTCF0:USTF0",1748454261961,0.04977858,107460.0,107450.0,3.20359556]
["bitfinex-derivatives","BTCF0:USTF0",1748454264465,0.0331,107460.0,107450.0,3.20359556]
["bitfinex-derivatives","BTCF0:USTF0",1748454264665,0.0331,107460.0,107450.0,3.20159556]
["bitfinex-derivatives","BTCF0:USTF0",1748454264867,0.0331,107460.0,107450.0,3.20259556]
["bitfinex-derivatives","BTCF0:USTF0",1748454265063,0.0331,107460.0,107450.0,3.20338556]
["bitfinex-derivatives","BTCF0:USTF0",1748454265558,0.0331,107460.0,107450.0,3.15914536]
["bitfinex-derivatives","BTCF0:USTF0",1748454265760,0.0331,107460.0,107450.0,3.0428814]
["bitfinex-derivatives","BTCF0:USTF0",1748454266566,0.0331,107460.0,107450.0,2.84939464]
["bitfinex-derivatives","BTCF0:USTF0",1748454266766,0.0331,107460.0,107450.0,3.0428814]
["bitfinex-derivatives","BTCF0:USTF0",1748454268366,0.0331,107460.0,107450.0,3.20341457]
["bitfinex-derivatives","BTCF0:USTF0",1748454268561,0.0331,107460.0,107450.0,3.23431457]
["bitfinex-derivatives","BTCF0:USTF0",1748454271464,0.0331,107460.0,107450.0,3.16952304]
["bitfinex-derivatives","BTCF0:USTF0",1748454271664,0.0331,107460.0,107450.0,3.50362194]
["bitfinex-derivatives","BTCF0:USTF0",1748454271960,0.01797841,107460.0,107450.0,3.50362194]
["bitfinex-derivatives","BTCF0:USTF0",1748454272167,0.49643952,107470.0,107460.0,0.1860533]
["bitfinex-derivatives","BTCF0:USTF0",1748454272367,0.49643952,107470.0,107460.0,1.43255265]
["bitfinex-derivatives","BTCF0:USTF0",1748454272567,0.49643952,107470.0,107460.0,1.46545265]
["bitfinex-derivatives","BTCF0:USTF0",1748454272762,0.06343952,107470.0,107460.0,1.46545265]
["bitfinex-derivatives","BTCF0:USTF0",1748454272961,0.49635952,107470.0,107460.0,2.96545265]
["bitfinex-derivatives","BTCF0:USTF0",1748454273171,0.49635952,107470.0,107460.0,3.28545265]
["bitfinex-derivatives","BTCF0:USTF0",1748454273363,0.49735952,107470.0,107460.0,3.28545265]
["bitfinex-derivatives","BTCF0:USTF0",1748454273565,0.00213952,107470.0,107460.0,3.39180169]
["bitfinex-derivatives","BTCF0:USTF0",1748454273765,0.43505952,107470.0,107460.0,3.19831493]
["bitfinex-derivatives","BTCF0:USTF0",1748454274168,0.00213952,107470.0,107460.0,3.39180169]
["bitfinex-derivatives","BTCF0:USTF0",1748454275565,0.00213952,107470.0,107460.0,3.39631724]
["bitfinex-derivatives","BTCF0:USTF0",1748454276265,0.00013952,107470.0,107460.0,3.39731724]
["bitfinex-derivatives","BTCF0:USTF0",1748454276466,0.00013952,107470.0,107460.0,3.39727823]
["bitfinex-derivatives","BTCF0:USTF0",1748454277474,2e-08,107470.0,107460.0,3.39727823]
["bitfinex-derivatives","BTCF0:USTF0",1748454277860,2e-08,107470.0,107460.0,3.40006823]
["bitfinex-derivatives","BTCF0:USTF0",1748454278371,0.70338,107490.0,107480.0,0.1860186]
["bitfinex-derivatives","BTCF0:USTF0",1748454278571,0.70338,107490.0,107480.0,1.59986847]
["bitfinex-derivatives","BTCF0:USTF0",1748454278877,0.70338,107490.0,107480.0,1.63486419]
["bitfinex-derivatives","BTCF0:USTF0",1748454279368,0.70338,107490.0,107480.0,3.13486419]
["bitfinex-derivatives","BTCF0:USTF0",1748454279569,0.70538,107490.0,107480.0,3.19285171]
["bitfinex-derivatives","BTCF0:USTF0",1748454279767,0.70738,107490.0,107480.0,3.19285171]
["bitfinex-derivatives","BTCF0:USTF0",1748454280474,0.73888,107490.0,107480.0,3.19285171]
["bitfinex-derivatives","BTCF0:USTF0",1748454280980,0.73688,107490.0,107480.0,3.19285171]
["bitfinex-derivatives","BTCF0:USTF0",1748454281281,0.53038,107490.0,107480.0,3.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1748454281466,0.54399967,107490.0,107480.0,3.11805779]
["bitfinex-derivatives","BTCF0:USTF0",1748454281776,0.54399967,107490.0,107480.0,2.92805779]
["bitfinex-derivatives","BTCF0:USTF0",1748454281973,0.54399967,107490.0,107480.0,2.92817779]
["bitfinex-derivatives","BTCF0:USTF0",1748454282476,0.54399967,107490.0,107480.0,2.84117137]
["bitfinex-derivatives","BTCF0:USTF0",1748454286074,0.54399967,107490.0,107480.0,2.99913618]
["bitfinex-derivatives","BTCF0:USTF0",1748454289769,0.54399967,107490.0,107480.0,3.04335205]
["bitfinex-derivatives","BTCF0:USTF0",1748454289983,0.54399967,107490.0,107480.0,3.0868094]
["bitfinex-derivatives","BTCF0:USTF0",1748454290772,0.54399967,107490.0,107480.0,3.09132495]
["bitfinex-derivatives","BTCF0:USTF0",1748454293486,0.11111967,107490.0,107480.0,3.12392495]
["bitfinex-derivatives","BTCF0:USTF0",1748454293781,0.54383967,107490.0,107480.0,3.0804676]
["bitfinex-derivatives","BTCF0:USTF0",1748454294280,0.54383967,107490.0,107480.0,3.03625173]
["bitfinex-derivatives","BTCF0:USTF0",1748454294578,0.54383967,107490.0,107480.0,2.87828692]
["bitfinex-derivatives","BTCF0:USTF0",1748454295178,0.54383967,107490.0,107480.0,2.84802843]
["bitfinex-derivatives","BTCF0:USTF0",1748454295385,0.54383967,107490.0,107480.0,2.87828692]
["bitfinex-derivatives","BTCF0:USTF0",1748454295879,0.54383967,107490.0,107480.0,2.96529334]
["bitfinex-derivatives","BTCF0:USTF0",1748454297878,0.54383967,107490.0,107480.0,3.08019351]
["bitfinex-derivatives","BTCF0:USTF0",1748454298077,0.54383967,107490.0,107480.0,3.03596596]
["bitfinex-derivatives","BTCF0:USTF0",1748454298278,0.54383967,107490.0,107480.0,3.0802053]
["bitfinex-derivatives","BTCF0:USTF0",1748454298478,0.54383967,107490.0,107480.0,3.00924691]
["bitfinex-derivatives","BTCF0:USTF0",1748454300078,0.54375967,107490.0,107480.0,3.00924691]
["bitfinex-derivatives","BTCF0:USTF0",1748454301014,0.92296206,107490.0,107480.0,0.92498743]
["bitfinex-derivatives","BTCF0:USTF0",1748454301209,1.58376206,107490.0,107480.0,0.62972949]
["bitfinex-derivatives","BTCF0:USTF0",1748454301395,1.62727401,107490.0,107480.0,0.50852177]
["bitfinex-derivatives","BTCF0:USTF0",1748454301586,1.62727401,107490.0,107480.0,0.55216884]
["bitfinex-derivatives","BTCF0:USTF0",1748454301784,1.62727401,107490.0,107480.0,0.49406132]
["bitfinex-derivatives","BTCF0:USTF0",1748454301785,1.685238,107490.0,107480.0,0.49406132]
["bitfinex-derivatives","BTCF0:USTF0",1748454301990,1.6853628,107490.0,107480.0,0.48954577]
["bitfinex-derivatives","BTCF0:USTF0",1748454302184,1.6853628,107490.0,107480.0,0.4460187]
["bitfinex-derivatives","BTCF0:USTF0",1748454302386,1.77251283,107490.0,107480.0,0.4460187]
["bitfinex-derivatives","BTCF0:USTF0",1748454302591,1.77251283,107490.0,107480.0,0.4461387]
["bitfinex-derivatives","BTCF0:USTF0",1748454302896,1.81606239,107490.0,107480.0,0.4460187]
["bitfinex-derivatives","BTCF0:USTF0",1748454303086,1.81606239,107490.0,107480.0,0.45065425]
["bitfinex-derivatives","BTCF0:USTF0",1748454303491,1.81606239,107490.0,107480.0,0.49420036]
["bitfinex-derivatives","BTCF0:USTF0",1748454303897,1.77251688,107490.0,107480.0,0.49420036]
["bitfinex-derivatives","BTCF0:USTF0",1748454304293,1.8160744,107490.0,107480.0,0.49420036]
["bitfinex-derivatives","BTCF0:USTF0",1748454304796,1.77251688,107490.0,107480.0,0.49420036]
["bitfinex-derivatives","BTCF0:USTF0",1748454304988,1.81607551,107490.0,107480.0,0.49420036]
["bitfinex-derivatives","BTCF0:USTF0",1748454305182,1.81607551,107490.0,107480.0,0.52690036]
["bitfinex-derivatives","BTCF0:USTF0",1748454305784,1.81607551,107490.0,107480.0,0.48335425]
["bitfinex-derivatives","BTCF0:USTF0",1748454306088,1.81607551,107490.0,107480.0,0.45065425]
["bitfinex-derivatives","BTCF0:USTF0",1748454306692,1.77251688,107490.0,107480.0,0.45065425]
["bitfinex-derivatives","BTCF0:USTF0",1748454307497,1.82251688,107490.0,107480.0,0.45065425]
["bitfinex-derivatives","BTCF0:USTF0",1748454308492,1.52251688,107490.0,107480.0,0.61325425]
["bitfinex-derivatives","BTCF0:USTF0",1748454309297,1.47251688,107490.0,107480.0,0.61604425]
["bitfinex-derivatives","BTCF0:USTF0",1748454309705,1.38178922,107490.0,107480.0,0.80933191]
["bitfinex-derivatives","BTCF0:USTF0",1748454309886,0.99272013,107490.0,107480.0,0.84243191]
["bitfinex-derivatives","BTCF0:USTF0",1748454310088,0.99272013,107490.0,107480.0,0.88598005]
["bitfinex-derivatives","BTCF0:USTF0",1748454310089,0.18043322,107490.0,107480.0,0.88598005]
["bitfinex-derivatives","BTCF0:USTF0",1748454310308,0.5352985,107490.0,107480.0,1.52703854]
["bitfinex-derivatives","BTCF0:USTF0",1748454310498,0.49176923,107490.0,107480.0,1.57049682]
["bitfinex-derivatives","BTCF0:USTF0",1748454310794,0.49176923,107490.0,107480.0,3.07049682]
["bitfinex-derivatives","BTCF0:USTF0",1748454310999,0.05916923,107490.0,107480.0,3.07049682]
["bitfinex-derivatives","BTCF0:USTF0",1748454311202,0.49176923,107490.0,107480.0,3.07049682]
["bitfinex-derivatives","BTCF0:USTF0",1748454311702,0.05916923,107490.0,107480.0,3.07049682]
["bitfinex-derivatives","BTCF0:USTF0",1748454312001,0.49176923,107490.0,107480.0,3.07049682]
["bitfinex-derivatives","BTCF0:USTF0",1748454313594,0.49176923,107490.0,107480.0,3.14150469]
["bitfinex-derivatives","BTCF0:USTF0",1748454313795,0.49176923,107490.0,107480.0,3.11475359]
["bitfinex-derivatives","BTCF0:USTF0",1748454314399,0.49172923,107490.0,107480.0,3.11475359]
["bitfinex-derivatives","BTCF0:USTF0",1748454315424,0.05916923,107490.0,107480.0,3.11474836]
["bitfinex-derivatives","BTCF0:USTF0",1748454315602,0.49172923,107490.0,107480.0,3.23075692]
["bitfinex-derivatives","BTCF0:USTF0",1748454315810,0.49172923,107490.0,107480.0,1.73075692]
["bitfinex-derivatives","BTCF0:USTF0",1748454316310,0.49172923,107490.0,107480.0,3.23075692]
["bitfinex-derivatives","BTCF0:USTF0",1748454316506,0.05916923,107490.0,107480.0,3.23075692]
["bitfinex-derivatives","BTCF0:USTF0",1748454316720,0.00545536,107490.0,107480.0,3.23075692]
["bitfinex-derivatives","BTCF0:USTF0",1748454316905,0.43797536,107490.0,107480.0,3.1437505]
["bitfinex-derivatives","BTCF0:USTF0",1748454318311,0.43797536,107490.0,107480.0,3.1457505]
["bitfinex-derivatives","BTCF0:USTF0",1748454318509,6e-08,107490.0,107480.0,3.21769971]
["bitfinex-derivatives","BTCF0:USTF0",1748454318702,6e-08,107490.0,107480.0,3.1467505]
["bitfinex-derivatives","BTCF0:USTF0",1748454319109,6e-08,107490.0,107480.0,3.1477505]
["bitfinex-derivatives","BTCF0:USTF0",1748454319317,6e-08,107490.0,107480.0,3.21869626]
["bitfinex-derivatives","BTCF0:USTF0",1748454319712,6e-08,107490.0,107480.0,3.21867195]
["bitfinex-derivatives","BTCF0:USTF0",1748454319918,6e-08,107490.0,107480.0,3.14772619]
["bitfinex-derivatives","BTCF0:USTF0",1748454320116,0.26600146,107490.0,107480.0,2.45459458]
["bitfinex-derivatives","BTCF0:USTF0",1748454320406,0.14420006,107490.0,107480.0,2.45447458]
["bitfinex-derivatives","BTCF0:USTF0",1748454320609,0.14420006,107490.0,107480.0,2.45459458]
["bitfinex-derivatives","BTCF0:USTF0",1748454321121,0.14420006,107490.0,107480.0,2.45259458]
["bitfinex-derivatives","BTCF0:USTF0",1748454321122,0.33020146,107490.0,107480.0,2.45259458]
["bitfinex-derivatives","BTCF0:USTF0",1748454321419,0.33020146,107490.0,107480.0,2.45359458]
["bitfinex-derivatives","BTCF0:USTF0",1748454321614,0.33020146,107490.0,107480.0,2.45259458]
["bitfinex-derivatives","BTCF0:USTF0",1748454322011,0.14420006,107490.0,107480.0,2.45259458]
["bitfinex-derivatives","BTCF0:USTF0",1748454322216,0.08000006,107490.0,107480.0,2.45259458]
["bitfinex-derivatives","BTCF0:USTF0",1748454322517,6e-08,107490.0,107480.0,3.18762336]
["bitfinex-derivatives","BTCF0:USTF0",1748454322719,6e-08,107490.0,107480.0,3.18761053]
["bitfinex-derivatives","BTCF0:USTF0",1748454323411,6e-08,107490.0,107480.0,3.33666941]
["bitfinex-derivatives","BTCF0:USTF0",1748454323716,6e-08,107490.0,107480.0,3.33900526]
["bitfinex-derivatives","BTCF0:USTF0",1748454323924,6e-08,107490.0,107480.0,3.3390004]
["bitfinex-derivatives","BTCF0:USTF0",1748454325625,0.43257298,107500.0,107490.0,0.1860014]
["bitfinex-derivatives","BTCF0:USTF0",1748454325811,0.43257298,107500.0,107490.0,1.80173493]
["bitfinex-derivatives","BTCF0:USTF0",1748454326011,9.298e-05,107500.0,107490.0,1.80173493]
["bitfinex-derivatives","BTCF0:USTF0",1748454326312,0.43253298,107500.0,107490.0,3.30173493]
["bitfinex-derivatives","BTCF0:USTF0",1748454326518,0.43253298,107500.0,107490.0,3.35965248]
["bitfinex-derivatives","BTCF0:USTF0",1748454326719,0.43253298,107500.0,107490.0,3.35965273]
["bitfinex-derivatives","BTCF0:USTF0",1748454327022,9.298e-05,107500.0,107490.0,3.30173493]
["bitfinex-derivatives","BTCF0:USTF0",1748454327216,0.00109298,107500.0,107490.0,3.30173493]
["bitfinex-derivatives","BTCF0:USTF0",1748454327419,0.43353298,107500.0,107490.0,3.30173493]
["bitfinex-derivatives","BTCF0:USTF0",1748454327922,0.43453298,107500.0,107490.0,3.30173493]
["bitfinex-derivatives","BTCF0:USTF0",1748454328321,0.43453298,107500.0,107490.0,3.3017051]
["bitfinex-derivatives","BTCF0:USTF0",1748454328916,0.00209298,107500.0,107490.0,3.37257001]
["bitfinex-derivatives","BTCF0:USTF0",1748454329124,0.43449298,107500.0,107490.0,3.3017051]
["bitfinex-derivatives","BTCF0:USTF0",1748454329524,0.43449298,107500.0,107490.0,3.06423349]
["bitfinex-derivatives","BTCF0:USTF0",1748454329730,0.00209298,107500.0,107490.0,2.74423349]
["bitfinex-derivatives","BTCF0:USTF0",1748454329917,0.43449298,107500.0,107490.0,3.17031115]
["bitfinex-derivatives","BTCF0:USTF0",1748454330227,0.43449298,107500.0,107490.0,3.17043115]
["bitfinex-derivatives","BTCF0:USTF0",1748454330425,0.43349298,107500.0,107490.0,3.17043115]
["bitfinex-derivatives","BTCF0:USTF0",1748454330626,0.43449298,107500.0,107490.0,3.17043115]
["bitfinex-derivatives","BTCF0:USTF0",1748454331923,0.43449298,107500.0,107490.0,2.78385583]
["bitfinex-derivatives","BTCF0:USTF0",1748454332120,0.43449298,107500.0,107490.0,3.17043115]
["bitfinex-derivatives","BTCF0:USTF0",1748454333332,0.43449298,107500.0,107490.0,3.03491266]
["bitfinex-derivatives","BTCF0:USTF0",1748454333630,0.49789298,107500.0,107490.0,3.03491266]
["bitfinex-derivatives","BTCF0:USTF0",1748454334326,0.49789298,107500.0,107490.0,3.03503266]
["bitfinex-derivatives","BTCF0:USTF0",1748454334528,0.49789298,107500.0,107490.0,2.97714349]
["bitfinex-derivatives","BTCF0:USTF0",1748454334933,0.49789298,107500.0,107490.0,3.02132744]
["bitfinex-derivatives","BTCF0:USTF0",1748454335624,0.49789298,107500.0,107490.0,3.02584299]
["bitfinex-derivatives","BTCF0:USTF0",1748454336233,0.49781298,107500.0,107490.0,3.21913065]
["bitfinex-derivatives","BTCF0:USTF0",1748454336933,0.49781298,107500.0,107490.0,3.02584299]
["bitfinex-derivatives","BTCF0:USTF0",1748454338233,0.49781298,107500.0,107490.0,3.14185155]
["bitfinex-derivatives","BTCF0:USTF0",1748454338625,0.53051298,107500.0,107490.0,3.14185155]
["bitfinex-derivatives","BTCF0:USTF0",1748454338827,0.53051298,107500.0,107490.0,3.33513921]
["bitfinex-derivatives","BTCF0:USTF0",1748454339334,0.53051298,107500.0,107490.0,3.24825327]
["bitfinex-derivatives","BTCF0:USTF0",1748454341243,0.53051298,107500.0,107490.0,3.24832402]
["bitfinex-derivatives","BTCF0:USTF0",1748454341425,0.53051298,107500.0,107490.0,3.05503636]
["bitfinex-derivatives","BTCF0:USTF0",1748454341831,0.53051298,107500.0,107490.0,3.24832402]
["bitfinex-derivatives","BTCF0:USTF0",1748454342940,0.43437298,107500.0,107490.0,3.24832402]
["bitfinex-derivatives","BTCF0:USTF0",1748454343334,0.00209298,107500.0,107490.0,3.24832402]
["bitfinex-derivatives","BTCF0:USTF0",1748454344039,0.00209298,107500.0,107490.0,3.08806076]
["bitfinex-derivatives","BTCF0:USTF0",1748454346441,0.00209298,107500.0,107490.0,3.20406932]
["bitfinex-derivatives","BTCF0:USTF0",1748454347439,0.00109298,107500.0,107490.0,3.20406932]
["bitfinex-derivatives","BTCF0:USTF0",1748454347644,9.298e-05,107500.0,107490.0,3.08806076]
["bitfinex-derivatives","BTCF0:USTF0",1748454347840,9.298e-05,107500.0,107490.0,2.8957731]
["bitfinex-derivatives","BTCF0:USTF0",1748454348036,0.06569298,107500.0,107490.0,2.8957731]
["bitfinex-derivatives","BTCF0:USTF0",1748454348639,0.0656,107500.0,107490.0,2.94003971]
["bitfinex-derivatives","BTCF0:USTF0",1748454348843,0.05057674,107500.0,107490.0,3.05604827]
["bitfinex-derivatives","BTCF0:USTF0",1748454349143,0.05057674,107500.0,107490.0,3.05604961]
["bitfinex-derivatives","BTCF0:USTF0",1748454349946,0.47978839,107510.0,107500.0,0.1859842]
["bitfinex-derivatives","BTCF0:USTF0",1748454350142,0.51248839,107510.0,107500.0,1.19188697]
["bitfinex-derivatives","BTCF0:USTF0",1748454350843,0.51248839,107510.0,107500.0,0.98188697]
["bitfinex-derivatives","BTCF0:USTF0",1748454351435,0.51348839,107510.0,107500.0,0.98188697]
["bitfinex-derivatives","BTCF0:USTF0",1748454351838,0.54608839,107510.0,107500.0,0.98188697]
["bitfinex-derivatives","BTCF0:USTF0",1748454352248,0.54608839,107510.0,107500.0,0.92386854]
["bitfinex-derivatives","BTCF0:USTF0",1748454352441,0.54608839,107510.0,107500.0,0.92665854]
["bitfinex-derivatives","BTCF0:USTF0",1748454352940,0.11384839,107510.0,107500.0,0.92665854]
["bitfinex-derivatives","BTCF0:USTF0",1748454353136,0.54604839,107510.0,107500.0,0.92665854]
["bitfinex-derivatives","BTCF0:USTF0",1748454354039,0.54604839,107510.0,107500.0,1.24925854]
["bitfinex-derivatives","BTCF0:USTF0",1748454354233,0.01764839,107510.0,107500.0,1.27956204]
["bitfinex-derivatives","BTCF0:USTF0",1748454354431,0.44980839,107510.0,107500.0,1.27956204]
["bitfinex-derivatives","BTCF0:USTF0",1748454354833,0.44980839,107510.0,107500.0,2.77956204]
["bitfinex-derivatives","BTCF0:USTF0",1748454355236,0.44980839,107510.0,107500.0,3.14036204]
["bitfinex-derivatives","BTCF0:USTF0",1748454355445,0.44980839,107510.0,107500.0,3.06308294]
["bitfinex-derivatives","BTCF0:USTF0",1748454355651,0.44980839,107510.0,107500.0,3.2563706]
["bitfinex-derivatives","BTCF0:USTF0",1748454355947,0.44980839,107510.0,107500.0,3.16712802]
["bitfinex-derivatives","BTCF0:USTF0",1748454357040,0.01764839,107510.0,107500.0,3.16712802]
["bitfinex-derivatives","BTCF0:USTF0",1748454357240,0.44980839,107510.0,107500.0,3.16712802]
["bitfinex-derivatives","BTCF0:USTF0",1748454357846,0.01764839,107510.0,107500.0,3.16712802]
["bitfinex-derivatives","BTCF0:USTF0",1748454358051,0.44980839,107510.0,107500.0,3.16712802]
["bitfinex-derivatives","BTCF0:USTF0",1748454359750,0.44980839,107510.0,107500.0,2.97384036]
["bitfinex-derivatives","BTCF0:USTF0",1748454360049,0.44980839,107510.0,107500.0,1.66712802]
["bitfinex-derivatives","BTCF0:USTF0",1748454360240,0.44980839,107510.0,107500.0,1.47384036]
["bitfinex-derivatives","BTCF0:USTF0",1748454360440,0.4484125,107510.0,107500.0,3.16712802]
["bitfinex-derivatives","BTCF0:USTF0",1748454360746,0.5431125,107510.0,107500.0,2.80632802]
["bitfinex-derivatives","BTCF0:USTF0",1748454361048,0.5431125,107510.0,107500.0,3.14035951]
["bitfinex-derivatives","BTCF0:USTF0",1748454361453,0.5431125,107510.0,107500.0,3.096048]
["bitfinex-derivatives","BTCF0:USTF0",1748454364342,0.4794125,107510.0,107500.0,3.096048]
["bitfinex-derivatives","BTCF0:USTF0",1748454364546,0.002,107510.0,107500.0,3.096048]
["bitfinex-derivatives","BTCF0:USTF0",1748454364751,0.43408,107510.0,107500.0,3.2520957]
["bitfinex-derivatives","BTCF0:USTF0",1748454364947,0.43163039,107510.0,107500.0,3.2520957]
["bitfinex-derivatives","BTCF0:USTF0",1748454365147,0.43163039,107510.0,107500.0,3.30353533]
["bitfinex-derivatives","BTCF0:USTF0",1748454365850,0.43163039,107510.0,107500.0,3.16934042]
["bitfinex-derivatives","BTCF0:USTF0",1748454366047,0.43163039,107510.0,107500.0,3.17485597]
["bitfinex-derivatives","BTCF0:USTF0",1748454366249,0.71241859,107530.0,107520.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1748454366451,0.2703,107530.0,107520.0,1.33768727]
["bitfinex-derivatives","BTCF0:USTF0",1748454366652,0.63858,107530.0,107520.0,1.8628955]
["bitfinex-derivatives","BTCF0:USTF0",1748454366950,0.63858,107530.0,107520.0,3.30483052]
["bitfinex-derivatives","BTCF0:USTF0",1748454367662,0.2065,107530.0,107520.0,3.30483052]
["bitfinex-derivatives","BTCF0:USTF0",1748454367863,0.09769563,107540.0,107530.0,0.1839322]
["bitfinex-derivatives","BTCF0:USTF0",1748454368052,0.52977563,107540.0,107530.0,1.15119681]
["bitfinex-derivatives","BTCF0:USTF0",1748454368245,0.09769563,107540.0,107530.0,1.22024655]
["bitfinex-derivatives","BTCF0:USTF0",1748454368550,0.44774032,107540.0,107530.0,1.61201911]
["bitfinex-derivatives","BTCF0:USTF0",1748454368751,0.44774032,107540.0,107530.0,1.54096937]
["bitfinex-derivatives","BTCF0:USTF0",1748454368949,0.44770032,107540.0,107530.0,1.57008001]
["bitfinex-derivatives","BTCF0:USTF0",1748454369144,0.44970032,107540.0,107530.0,1.57008001]
["bitfinex-derivatives","BTCF0:USTF0",1748454369348,0.45070032,107540.0,107530.0,1.57008001]
["bitfinex-derivatives","BTCF0:USTF0",1748454369651,0.45070032,107540.0,107530.0,1.62799115]
["bitfinex-derivatives","BTCF0:USTF0",1748454370353,0.45070032,107540.0,107530.0,1.69882394]
["bitfinex-derivatives","BTCF0:USTF0",1748454370562,0.57140032,107540.0,107530.0,1.69882394]
["bitfinex-derivatives","BTCF0:USTF0",1748454370860,0.51140032,107540.0,107530.0,1.58378696]
["bitfinex-derivatives","BTCF0:USTF0",1748454371358,0.51140032,107540.0,107530.0,1.3904993]
["bitfinex-derivatives","BTCF0:USTF0",1748454371658,0.77731532,107540.0,107530.0,1.13588949]
["bitfinex-derivatives","BTCF0:USTF0",1748454371955,0.77731532,107540.0,107530.0,1.11895601]
["bitfinex-derivatives","BTCF0:USTF0",1748454372354,0.77731532,107540.0,107530.0,2.61895601]
["bitfinex-derivatives","BTCF0:USTF0",1748454373253,1.13811532,107540.0,107530.0,2.56104487]
["bitfinex-derivatives","BTCF0:USTF0",1748454373559,1.13811532,107540.0,107530.0,2.30104487]
["bitfinex-derivatives","BTCF0:USTF0",1748454373953,1.13811532,107540.0,107530.0,2.35895601]
["bitfinex-derivatives","BTCF0:USTF0",1748454374152,1.05811532,107540.0,107530.0,2.35895601]
["bitfinex-derivatives","BTCF0:USTF0",1748454374450,1.05811532,107540.0,107530.0,2.07995731]
["bitfinex-derivatives","BTCF0:USTF0",1748454374653,1.25140298,107540.0,107530.0,2.0060523]
["bitfinex-derivatives","BTCF0:USTF0",1748454374852,1.54140298,107540.0,107530.0,2.0059323]
["bitfinex-derivatives","BTCF0:USTF0",1748454375354,1.20235498,107540.0,107530.0,2.0060523]
["bitfinex-derivatives","BTCF0:USTF0",1748454375555,2.04443897,107540.0,107530.0,0.4560523]
["bitfinex-derivatives","BTCF0:USTF0",1748454375949,2.04443897,107540.0,107530.0,0.4559323]
["bitfinex-derivatives","BTCF0:USTF0",1748454376144,2.04443897,107540.0,107530.0,0.4560523]
["bitfinex-derivatives","BTCF0:USTF0",1748454376145,1.79443897,107540.0,107530.0,0.4560523]
["bitfinex-derivatives","BTCF0:USTF0",1748454376549,2.04443897,107540.0,107530.0,0.4560523]
["bitfinex-derivatives","BTCF0:USTF0",1748454376756,2.13159357,107540.0,107530.0,0.4560523]
["bitfinex-derivatives","BTCF0:USTF0",1748454376962,2.04443897,107540.0,107530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748454377155,2.18159357,107540.0,107530.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748454377762,2.18159357,107540.0,107530.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748454378565,2.12362958,107540.0,107530.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748454380167,2.12362958,107540.0,107530.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1748454383370,2.2526731,107540.0,107530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748454383664,0.1859495,107520.0,107510.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748454383867,0.1859495,107520.0,107510.0,0.17013952]
["bitfinex-derivatives","BTCF0:USTF0",1748454383868,2.49488143,107520.0,107510.0,0.17013952]
["bitfinex-derivatives","BTCF0:USTF0",1748454384165,2.36572294,107520.0,107510.0,0.17025952]
["bitfinex-derivatives","BTCF0:USTF0",1748454384370,2.36572294,107520.0,107510.0,0.17304952]
["bitfinex-derivatives","BTCF0:USTF0",1748454384863,2.36572294,107520.0,107510.0,0.17404952]
["bitfinex-derivatives","BTCF0:USTF0",1748454385071,2.36572294,107520.0,107510.0,0.17604952]
["bitfinex-derivatives","BTCF0:USTF0",1748454385268,1.63831528,107520.0,107510.0,0.39401632]
["bitfinex-derivatives","BTCF0:USTF0",1748454385465,1.18059101,107520.0,107510.0,0.58730398]
["bitfinex-derivatives","BTCF0:USTF0",1748454385673,1.56251101,107520.0,107510.0,0.61940398]
["bitfinex-derivatives","BTCF0:USTF0",1748454385968,0.84544151,107520.0,107510.0,0.61940398]
["bitfinex-derivatives","BTCF0:USTF0",1748454386166,1.19992858,107520.0,107510.0,0.78966257]
["bitfinex-derivatives","BTCF0:USTF0",1748454386367,0.04640858,107520.0,107510.0,0.98966257]
["bitfinex-derivatives","BTCF0:USTF0",1748454386562,0.43492,107520.0,107510.0,2.53311916]
["bitfinex-derivatives","BTCF0:USTF0",1748454386866,0.003,107520.0,107510.0,2.89391916]
["bitfinex-derivatives","BTCF0:USTF0",1748454387069,0.43492,107520.0,107510.0,2.9518303]
["bitfinex-derivatives","BTCF0:USTF0",1748454387461,0.43192,107520.0,107510.0,2.9518303]
["bitfinex-derivatives","BTCF0:USTF0",1748454387660,0.002,107520.0,107510.0,2.9498303]
["bitfinex-derivatives","BTCF0:USTF0",1748454387963,0.43392,107520.0,107510.0,2.96772547]
["bitfinex-derivatives","BTCF0:USTF0",1748454388157,0.43192,107520.0,107510.0,2.96772547]
["bitfinex-derivatives","BTCF0:USTF0",1748454390174,0.43192,107520.0,107510.0,2.57666688]
["bitfinex-derivatives","BTCF0:USTF0",1748454390366,0.43192,107520.0,107510.0,2.60692547]
["bitfinex-derivatives","BTCF0:USTF0",1748454390566,0.43192,107520.0,107510.0,2.96772547]
["bitfinex-derivatives","BTCF0:USTF0",1748454390958,0.43192,107520.0,107510.0,2.60692547]
["bitfinex-derivatives","BTCF0:USTF0",1748454391157,0.43192,107520.0,107510.0,2.96772547]
["bitfinex-derivatives","BTCF0:USTF0",1748454392169,0.43192,107520.0,107510.0,3.03855826]
["bitfinex-derivatives","BTCF0:USTF0",1748454392673,0.43192,107520.0,107510.0,3.03853878]
["bitfinex-derivatives","BTCF0:USTF0",1748454392868,0.43192,107520.0,107510.0,2.67773878]
["bitfinex-derivatives","BTCF0:USTF0",1748454393075,0.43192,107520.0,107510.0,3.03853878]
["bitfinex-derivatives","BTCF0:USTF0",1748454393963,0.76564,107530.0,107520.0,0.1859495]
["bitfinex-derivatives","BTCF0:USTF0",1748454394167,1.16532,107530.0,107520.0,0.5881495]
["bitfinex-derivatives","BTCF0:USTF0",1748454394565,1.13302,107530.0,107520.0,0.5881495]
["bitfinex-derivatives","BTCF0:USTF0",1748454394771,1.13302,107530.0,107520.0,2.0881495]
["bitfinex-derivatives","BTCF0:USTF0",1748454394963,0.77222,107530.0,107520.0,2.13158661]
["bitfinex-derivatives","BTCF0:USTF0",1748454395163,0.9581522,107530.0,107520.0,2.13158661]
["bitfinex-derivatives","BTCF0:USTF0",1748454395360,1.3199522,107530.0,107520.0,2.0881495]
["bitfinex-derivatives","BTCF0:USTF0",1748454395567,1.3209522,107530.0,107520.0,2.0881495]
["bitfinex-derivatives","BTCF0:USTF0",1748454395871,1.36437375,107530.0,107520.0,2.0881495]
["bitfinex-derivatives","BTCF0:USTF0",1748454396175,1.39757375,107530.0,107520.0,2.0881495]
["bitfinex-derivatives","BTCF0:USTF0",1748454396963,1.42936414,107530.0,107520.0,2.0881495]
["bitfinex-derivatives","BTCF0:USTF0",1748454397377,1.42928414,107530.0,107520.0,2.0881495]
["bitfinex-derivatives","BTCF0:USTF0",1748454397771,1.43928414,107530.0,107520.0,2.0381495]
["bitfinex-derivatives","BTCF0:USTF0",1748454398976,1.3958722,107530.0,107520.0,2.0381495]
["bitfinex-derivatives","BTCF0:USTF0",1748454399176,1.3640722,107530.0,107520.0,2.0381495]
["bitfinex-derivatives","BTCF0:USTF0",1748454400376,1.3540722,107530.0,107520.0,2.0981495]
["bitfinex-derivatives","BTCF0:USTF0",1748454401580,1.39749206,107530.0,107520.0,2.0981495]
["bitfinex-derivatives","BTCF0:USTF0",1748454401983,0.25191986,107530.0,107520.0,2.30933233]
["bitfinex-derivatives","BTCF0:USTF0",1748454402276,0.928432,107530.0,107520.0,2.57280029]
["bitfinex-derivatives","BTCF0:USTF0",1748454402480,0.7425,107530.0,107520.0,2.57280029]
["bitfinex-derivatives","BTCF0:USTF0",1748454402777,0.2085,107530.0,107520.0,2.64363308]
["bitfinex-derivatives","BTCF0:USTF0",1748454402978,0.2085,107530.0,107520.0,2.96385888]
["bitfinex-derivatives","BTCF0:USTF0",1748454403178,0.6403,107530.0,107520.0,3.09260281]
["bitfinex-derivatives","BTCF0:USTF0",1748454403581,0.3944323,107530.0,107520.0,3.09260281]
["bitfinex-derivatives","BTCF0:USTF0",1748454403875,0.8262323,107530.0,107520.0,2.73180281]
["bitfinex-derivatives","BTCF0:USTF0",1748454404977,0.8262322,107530.0,107520.0,3.09260281]
["bitfinex-derivatives","BTCF0:USTF0",1748454405195,0.6403,107530.0,107520.0,3.10597373]
["bitfinex-derivatives","BTCF0:USTF0",1748454405384,0.2085,107530.0,107520.0,3.13623232]
["bitfinex-derivatives","BTCF0:USTF0",1748454405569,0.6403,107530.0,107520.0,3.13623232]
["bitfinex-derivatives","BTCF0:USTF0",1748454405970,0.6403,107530.0,107520.0,1.63623232]
["bitfinex-derivatives","BTCF0:USTF0",1748454406384,0.6403,107530.0,107520.0,3.13623232]
["bitfinex-derivatives","BTCF0:USTF0",1748454406881,0.8262322,107530.0,107520.0,3.13623232]
["bitfinex-derivatives","BTCF0:USTF0",1748454407383,0.8262322,107530.0,107520.0,3.06539953]
["bitfinex-derivatives","BTCF0:USTF0",1748454407780,0.8262322,107530.0,107520.0,2.70459953]
["bitfinex-derivatives","BTCF0:USTF0",1748454407971,0.9162322,107530.0,107520.0,2.41648001]
["bitfinex-derivatives","BTCF0:USTF0",1748454408285,1.2770322,107530.0,107520.0,2.09163937]
["bitfinex-derivatives","BTCF0:USTF0",1748454408472,1.3692322,107530.0,107520.0,2.09163937]
["bitfinex-derivatives","BTCF0:USTF0",1748454408672,1.3692322,107530.0,107520.0,2.09175937]
["bitfinex-derivatives","BTCF0:USTF0",1748454408886,1.4126718,107530.0,107520.0,2.09163937]
["bitfinex-derivatives","BTCF0:USTF0",1748454409073,1.4126718,107530.0,107520.0,2.09175937]
["bitfinex-derivatives","BTCF0:USTF0",1748454409276,1.41265877,107530.0,107520.0,2.0917627]
["bitfinex-derivatives","BTCF0:USTF0",1748454414280,1.41266936,107530.0,107520.0,2.09177421]
["bitfinex-derivatives","BTCF0:USTF0",1748454414684,1.41266936,107530.0,107520.0,2.09456421]
["bitfinex-derivatives","BTCF0:USTF0",1748454415581,1.47061087,107530.0,107520.0,2.15247535]
["bitfinex-derivatives","BTCF0:USTF0",1748454416487,1.47061087,107530.0,107520.0,2.12237535]
["bitfinex-derivatives","BTCF0:USTF0",1748454416984,1.42717371,107530.0,107520.0,2.12237535]
["bitfinex-derivatives","BTCF0:USTF0",1748454418190,1.62023702,107530.0,107520.0,0.59127535]
["bitfinex-derivatives","BTCF0:USTF0",1748454418390,1.62023702,107530.0,107520.0,0.59115535]
["bitfinex-derivatives","BTCF0:USTF0",1748454418589,1.72235702,107530.0,107520.0,2.09132849]
["bitfinex-derivatives","BTCF0:USTF0",1748454418891,1.72235702,107530.0,107520.0,2.02341735]
["bitfinex-derivatives","BTCF0:USTF0",1748454419790,1.76584189,107530.0,107520.0,2.02341735]
["bitfinex-derivatives","BTCF0:USTF0",1748454420484,1.55934189,107530.0,107520.0,2.02341735]
["bitfinex-derivatives","BTCF0:USTF0",1748454420681,1.55934189,107530.0,107520.0,2.05431735]
["bitfinex-derivatives","BTCF0:USTF0",1748454421089,1.55934189,107530.0,107520.0,2.12515014]
["bitfinex-derivatives","BTCF0:USTF0",1748454421394,1.55934189,107530.0,107520.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1748454421395,2.06432778,107530.0,107520.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1748454421583,2.11432778,107530.0,107520.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1748454421895,2.14361363,107530.0,107520.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1748454422093,2.14361363,107530.0,107520.0,0.29611]
["bitfinex-derivatives","BTCF0:USTF0",1748454422284,2.11432448,107530.0,107520.0,0.29611]
["bitfinex-derivatives","BTCF0:USTF0",1748454423590,2.02741551,107530.0,107520.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1748454423792,2.02741551,107530.0,107520.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1748454423793,2.14361363,107530.0,107520.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1748454424397,2.14361363,107530.0,107520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748454424398,2.57047882,107530.0,107520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748454424697,2.5218173,107530.0,107520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748454425095,2.5218173,107530.0,107520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748454425387,2.63752659,107530.0,107520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748454425591,2.4931248,107530.0,107520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748454426386,2.2866248,107530.0,107520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748454427496,2.1936248,107530.0,107520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748454427787,2.2866248,107530.0,107520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748454430279,2.0366248,107530.0,107520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748454431494,1.84356149,107530.0,107520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748454431794,2.0366248,107530.0,107520.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748454432093,1.92091551,107530.0,107520.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1748454432398,1.18574149,107530.0,107520.0,0.66173271]
["bitfinex-derivatives","BTCF0:USTF0",1748454432596,1.27949359,107530.0,107520.0,0.72623271]
["bitfinex-derivatives","BTCF0:USTF0",1748454432783,0.99077158,107530.0,107520.0,0.5331694]
["bitfinex-derivatives","BTCF0:USTF0",1748454432987,1.5985364,107530.0,107520.0,0.53768495]
["bitfinex-derivatives","BTCF0:USTF0",1748454433191,1.6295364,107530.0,107520.0,0.53768495]
["bitfinex-derivatives","BTCF0:USTF0",1748454433391,1.68727158,107530.0,107520.0,0.53768495]
["bitfinex-derivatives","BTCF0:USTF0",1748454433587,1.12177158,107530.0,107520.0,0.53768495]
["bitfinex-derivatives","BTCF0:USTF0",1748454433801,0.5082242,107530.0,107520.0,0.90100685]
["bitfinex-derivatives","BTCF0:USTF0",1748454433987,1.0825322,107530.0,107520.0,0.90100685]
["bitfinex-derivatives","BTCF0:USTF0",1748454434189,1.0825322,107530.0,107520.0,0.76100685]
["bitfinex-derivatives","BTCF0:USTF0",1748454434389,0.2900522,107530.0,107520.0,2.26100685]
["bitfinex-derivatives","BTCF0:USTF0",1748454434581,1.0825322,107530.0,107520.0,2.26100685]
["bitfinex-derivatives","BTCF0:USTF0",1748454435196,0.8966,107530.0,107520.0,2.26100685]
["bitfinex-derivatives","BTCF0:USTF0",1748454435488,0.5358,107530.0,107520.0,2.26100685]
["bitfinex-derivatives","BTCF0:USTF0",1748454435796,0.10412,107530.0,107520.0,2.73750618]
["bitfinex-derivatives","BTCF0:USTF0",1748454435987,0.04329608,107540.0,107530.0,0.1859322]
["bitfinex-derivatives","BTCF0:USTF0",1748454436195,1.74839197,107550.0,107540.0,0.1859149]
["bitfinex-derivatives","BTCF0:USTF0",1748454436389,2.22007197,107550.0,107540.0,0.8045368]
["bitfinex-derivatives","BTCF0:USTF0",1748454436892,1.50037197,107550.0,107540.0,0.8045368]
["bitfinex-derivatives","BTCF0:USTF0",1748454437097,1.99417197,107550.0,107540.0,0.8045368]
["bitfinex-derivatives","BTCF0:USTF0",1748454437290,1.77597349,107550.0,107540.0,0.8045368]
["bitfinex-derivatives","BTCF0:USTF0",1748454437792,1.77697349,107550.0,107540.0,0.8045368]
["bitfinex-derivatives","BTCF0:USTF0",1748454438596,1.59107589,107550.0,107540.0,0.8045368]
["bitfinex-derivatives","BTCF0:USTF0",1748454438788,0.43403589,107550.0,107540.0,0.8045368]
["bitfinex-derivatives","BTCF0:USTF0",1748454438988,0.43503589,107550.0,107540.0,0.8045368]
["bitfinex-derivatives","BTCF0:USTF0",1748454439191,0.18929349,107550.0,107540.0,0.8345368]
["bitfinex-derivatives","BTCF0:USTF0",1748454439398,0.62093349,107550.0,107540.0,0.8345368]
["bitfinex-derivatives","BTCF0:USTF0",1748454439896,0.62093349,107550.0,107540.0,2.3345368]
["bitfinex-derivatives","BTCF0:USTF0",1748454441188,0.18929349,107550.0,107540.0,2.3345368]
["bitfinex-derivatives","BTCF0:USTF0",1748454441384,0.62089349,107550.0,107540.0,2.3345368]
["bitfinex-derivatives","BTCF0:USTF0",1748454441801,0.002,107550.0,107540.0,2.43760011]
["bitfinex-derivatives","BTCF0:USTF0",1748454441988,0.002,107550.0,107540.0,3.53479173]
["bitfinex-derivatives","BTCF0:USTF0",1748454442188,0.4336,107550.0,107540.0,3.59270287]
["bitfinex-derivatives","BTCF0:USTF0",1748454442410,0.4336,107550.0,107540.0,3.34172842]
["bitfinex-derivatives","BTCF0:USTF0",1748454442714,0.4336,107550.0,107540.0,3.39963956]
["bitfinex-derivatives","BTCF0:USTF0",1748454443307,0.4336,107550.0,107540.0,3.34172842]
["bitfinex-derivatives","BTCF0:USTF0",1748454443501,0.6194976,107550.0,107540.0,3.09172842]
["bitfinex-derivatives","BTCF0:USTF0",1748454443701,0.7994976,107550.0,107540.0,2.30794442]
["bitfinex-derivatives","BTCF0:USTF0",1748454443894,0.4326,107550.0,107540.0,2.68459054]
["bitfinex-derivatives","BTCF0:USTF0",1748454444410,0.4326,107550.0,107540.0,2.68452958]
["bitfinex-derivatives","BTCF0:USTF0",1748454444597,0.4316,107550.0,107540.0,2.68452958]
["bitfinex-derivatives","BTCF0:USTF0",1748454444792,0.42735,107560.0,107550.0,0.1858976]
["bitfinex-derivatives","BTCF0:USTF0",1748454444994,0.42735,107560.0,107550.0,0.7337195]
["bitfinex-derivatives","BTCF0:USTF0",1748454444995,1.35967,107560.0,107550.0,0.7337195]
["bitfinex-derivatives","BTCF0:USTF0",1748454446099,1.35967,107560.0,107550.0,0.54065619]
["bitfinex-derivatives","BTCF0:USTF0",1748454446900,1.35967,107560.0,107550.0,2.04165619]
["bitfinex-derivatives","BTCF0:USTF0",1748454447304,1.35967,107560.0,107550.0,2.04177619]
["bitfinex-derivatives","BTCF0:USTF0",1748454448207,1.55967,107560.0,107550.0,2.04177619]
["bitfinex-derivatives","BTCF0:USTF0",1748454451006,1.55967,107560.0,107550.0,2.04165619]
["bitfinex-derivatives","BTCF0:USTF0",1748454451305,1.55967,107560.0,107550.0,2.04177619]
["bitfinex-derivatives","BTCF0:USTF0",1748454452803,1.0800941,107580.0,107570.0,2.213185]
["bitfinex-derivatives","BTCF0:USTF0",1748454453005,0.6486541,107580.0,107570.0,2.213185]
["bitfinex-derivatives","BTCF0:USTF0",1748454453301,0.3608,107580.0,107570.0,2.37292641]
["bitfinex-derivatives","BTCF0:USTF0",1748454453505,0.2878286,107590.0,107580.0,0.1838458]
["bitfinex-derivatives","BTCF0:USTF0",1748454453801,0.7192286,107590.0,107580.0,0.75900911]
["bitfinex-derivatives","BTCF0:USTF0",1748454453995,0.7192286,107590.0,107580.0,0.75700911]
["bitfinex-derivatives","BTCF0:USTF0",1748454454201,0.7192286,107590.0,107580.0,0.59420439]
["bitfinex-derivatives","BTCF0:USTF0",1748454454599,0.7222286,107590.0,107580.0,0.59420439]
["bitfinex-derivatives","BTCF0:USTF0",1748454454802,0.7262286,107590.0,107580.0,0.59420439]
["bitfinex-derivatives","BTCF0:USTF0",1748454454996,0.7262286,107590.0,107580.0,0.8272677]
["bitfinex-derivatives","BTCF0:USTF0",1748454455902,0.1928286,107590.0,107580.0,0.8272677]
["bitfinex-derivatives","BTCF0:USTF0",1748454456300,0.6241886,107590.0,107580.0,0.8272677]
["bitfinex-derivatives","BTCF0:USTF0",1748454456501,0.007,107590.0,107580.0,0.8272677]
["bitfinex-derivatives","BTCF0:USTF0",1748454456808,0.54036,107590.0,107580.0,0.8272677]
["bitfinex-derivatives","BTCF0:USTF0",1748454456992,0.54036,107590.0,107580.0,0.99007242]
["bitfinex-derivatives","BTCF0:USTF0",1748454456993,0.109,107590.0,107580.0,0.99007242]
["bitfinex-derivatives","BTCF0:USTF0",1748454457198,0.54036,107590.0,107580.0,1.21033101]
["bitfinex-derivatives","BTCF0:USTF0",1748454457402,0.7261885,107590.0,107580.0,1.21033101]
["bitfinex-derivatives","BTCF0:USTF0",1748454457600,0.1928285,107590.0,107580.0,1.21033101]
["bitfinex-derivatives","BTCF0:USTF0",1748454457805,0.6241885,107590.0,107580.0,2.5172677]
["bitfinex-derivatives","BTCF0:USTF0",1748454458510,0.6241885,107590.0,107580.0,2.8780677]
["bitfinex-derivatives","BTCF0:USTF0",1748454458811,0.6241485,107590.0,107580.0,2.8780677]
["bitfinex-derivatives","BTCF0:USTF0",1748454460207,0.1928285,107590.0,107580.0,2.8780677]
["bitfinex-derivatives","BTCF0:USTF0",1748454460406,0.007,107590.0,107580.0,2.8780677]
["bitfinex-derivatives","BTCF0:USTF0",1748454460609,0.6241086,107590.0,107580.0,2.8780677]
["bitfinex-derivatives","BTCF0:USTF0",1748454460804,0.6241086,107590.0,107580.0,2.68500439]
["bitfinex-derivatives","BTCF0:USTF0",1748454461113,0.6241086,107590.0,107580.0,2.8780677]
["bitfinex-derivatives","BTCF0:USTF0",1748454461998,0.1928286,107590.0,107580.0,2.8780677]
["bitfinex-derivatives","BTCF0:USTF0",1748454462206,0.007,107590.0,107580.0,3.07113101]
["bitfinex-derivatives","BTCF0:USTF0",1748454462610,0.43828,107590.0,107580.0,3.07113101]
["bitfinex-derivatives","BTCF0:USTF0",1748454462813,0.43828,107590.0,107580.0,1.57113101]
["bitfinex-derivatives","BTCF0:USTF0",1748454463208,0.007,107590.0,107580.0,1.57113101]
["bitfinex-derivatives","BTCF0:USTF0",1748454463403,0.43428,107590.0,107580.0,3.11539995]
["bitfinex-derivatives","BTCF0:USTF0",1748454464214,0.43128,107590.0,107580.0,3.11639995]
["bitfinex-derivatives","BTCF0:USTF0",1748454465417,0.43128,107590.0,107580.0,3.1164774]
["bitfinex-derivatives","BTCF0:USTF0",1748454466115,0.8271086,107590.0,107580.0,2.73341409]
["bitfinex-derivatives","BTCF0:USTF0",1748454466413,0.9186086,107590.0,107580.0,2.37261409]
["bitfinex-derivatives","BTCF0:USTF0",1748454467018,0.8481286,107590.0,107580.0,2.10582439]
["bitfinex-derivatives","BTCF0:USTF0",1748454467216,1.2793286,107590.0,107580.0,2.07570439]
["bitfinex-derivatives","BTCF0:USTF0",1748454467418,1.2793286,107590.0,107580.0,2.07582439]
["bitfinex-derivatives","BTCF0:USTF0",1748454467609,1.3812886,107590.0,107580.0,2.2688877]
["bitfinex-derivatives","BTCF0:USTF0",1748454468407,1.3812886,107590.0,107580.0,2.31223409]
["bitfinex-derivatives","BTCF0:USTF0",1748454469314,1.3812886,107590.0,107580.0,2.2688877]
["bitfinex-derivatives","BTCF0:USTF0",1748454469513,1.3812886,107590.0,107580.0,2.2678877]
["bitfinex-derivatives","BTCF0:USTF0",1748454469710,1.3812886,107590.0,107580.0,2.2668877]
["bitfinex-derivatives","BTCF0:USTF0",1748454470911,1.3812886,107590.0,107580.0,2.3102773]
["bitfinex-derivatives","BTCF0:USTF0",1748454471320,1.3812886,107590.0,107580.0,2.2668877]
["bitfinex-derivatives","BTCF0:USTF0",1748454471622,1.3812886,107590.0,107580.0,2.2696677]
["bitfinex-derivatives","BTCF0:USTF0",1748454471817,1.3812886,107590.0,107580.0,2.07660439]
["bitfinex-derivatives","BTCF0:USTF0",1748454472118,1.42459645,107590.0,107580.0,2.31306882]
["bitfinex-derivatives","BTCF0:USTF0",1748454473821,0.67560785,107590.0,107580.0,2.46273101]
["bitfinex-derivatives","BTCF0:USTF0",1748454474015,0.79196,107590.0,107580.0,2.81273101]
["bitfinex-derivatives","BTCF0:USTF0",1748454474316,0.43116,107590.0,107580.0,3.21693213]
["bitfinex-derivatives","BTCF0:USTF0",1748454474525,0.6896924,107600.0,107590.0,0.1858285]
["bitfinex-derivatives","BTCF0:USTF0",1748454474818,1.1208524,107600.0,107590.0,0.9397504]
["bitfinex-derivatives","BTCF0:USTF0",1748454476323,1.1208124,107600.0,107590.0,0.9397504]
["bitfinex-derivatives","BTCF0:USTF0",1748454476911,1.1208124,107600.0,107590.0,0.7397504]
["bitfinex-derivatives","BTCF0:USTF0",1748454478717,0.6896924,107600.0,107590.0,0.7397504]
["bitfinex-derivatives","BTCF0:USTF0",1748454478923,1.1208124,107600.0,107590.0,0.7397504]
["bitfinex-derivatives","BTCF0:USTF0",1748454480213,1.16414511,107600.0,107590.0,0.7397504]
["bitfinex-derivatives","BTCF0:USTF0",1748454481119,0.34983271,107600.0,107590.0,0.7397504]
["bitfinex-derivatives","BTCF0:USTF0",1748454481325,1.06864391,107600.0,107590.0,1.02379238]
["bitfinex-derivatives","BTCF0:USTF0",1748454481518,1.13154391,107600.0,107590.0,1.02379238]
["bitfinex-derivatives","BTCF0:USTF0",1748454481824,0.94573271,107600.0,107590.0,1.02379238]
["bitfinex-derivatives","BTCF0:USTF0",1748454482327,1.13154401,107600.0,107590.0,1.02379238]
["bitfinex-derivatives","BTCF0:USTF0",1748454482515,1.27154401,107600.0,107590.0,0.80379238]
["bitfinex-derivatives","BTCF0:USTF0",1748454483423,1.27154401,107600.0,107590.0,0.86182352]
["bitfinex-derivatives","BTCF0:USTF0",1748454483824,1.32927919,107600.0,107590.0,0.86182352]
["bitfinex-derivatives","BTCF0:USTF0",1748454484019,1.14342789,107600.0,107590.0,0.86182352]
["bitfinex-derivatives","BTCF0:USTF0",1748454484221,1.32923919,107600.0,107590.0,0.86182352]
["bitfinex-derivatives","BTCF0:USTF0",1748454484815,1.69003919,107600.0,107590.0,0.66876021]
["bitfinex-derivatives","BTCF0:USTF0",1748454485017,1.15715847,107600.0,107590.0,0.77338999]
["bitfinex-derivatives","BTCF0:USTF0",1748454485212,1.69011847,107600.0,107590.0,0.77338999]
["bitfinex-derivatives","BTCF0:USTF0",1748454485425,1.69011847,107600.0,107590.0,0.77326999]
["bitfinex-derivatives","BTCF0:USTF0",1748454485720,1.29771847,107600.0,107590.0,0.83130113]
["bitfinex-derivatives","BTCF0:USTF0",1748454486023,1.12641847,107600.0,107590.0,1.13130113]
["bitfinex-derivatives","BTCF0:USTF0",1748454486216,1.12641847,107600.0,107590.0,0.90130113]
["bitfinex-derivatives","BTCF0:USTF0",1748454487023,1.48721847,107600.0,107590.0,0.90130113]
["bitfinex-derivatives","BTCF0:USTF0",1748454487213,1.55101847,107600.0,107590.0,0.90130113]
["bitfinex-derivatives","BTCF0:USTF0",1748454487412,1.55101847,107600.0,107590.0,0.90408113]
["bitfinex-derivatives","BTCF0:USTF0",1748454487613,2.05408178,107600.0,107590.0,0.60075923]
["bitfinex-derivatives","BTCF0:USTF0",1748454487817,2.0972718,107600.0,107590.0,0.52284809]
["bitfinex-derivatives","BTCF0:USTF0",1748454488017,2.0972718,107600.0,107590.0,0.52272809]
["bitfinex-derivatives","BTCF0:USTF0",1748454488226,2.0972718,107600.0,107590.0,0.4793285]
["bitfinex-derivatives","BTCF0:USTF0",1748454488615,2.0972718,107600.0,107590.0,0.52284809]
["bitfinex-derivatives","BTCF0:USTF0",1748454489429,1.84647331,107600.0,107590.0,0.4793285]
["bitfinex-derivatives","BTCF0:USTF0",1748454490524,1.50657662,107600.0,107590.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1748454490735,2.2115439,107600.0,107590.0,0.206245]
["bitfinex-derivatives","BTCF0:USTF0",1748454491028,1.88933461,107600.0,107590.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748454491229,2.0337364,107600.0,107590.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748454492119,2.0357364,107600.0,107590.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748454492319,2.0387364,107600.0,107590.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748454492719,1.89233461,107600.0,107590.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748454492919,1.89533461,107600.0,107590.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748454493727,2.0397364,107600.0,107590.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748454494922,2.0397364,107600.0,107590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748454496529,2.0397364,107600.0,107590.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748454496834,2.0397364,107600.0,107590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748454499336,2.15528007,107600.0,107590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748454499526,1.91793828,107600.0,107590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748454501633,2.06234007,107600.0,107590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748454502525,2.15528007,107600.0,107590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748454503822,2.25528007,107600.0,107590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748454504542,2.11087828,107600.0,107590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748454504730,1.57795828,107600.0,107590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748454504927,2.11079828,107600.0,107590.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748454505526,2.11079828,107600.0,107590.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1748454506233,1.67975828,107600.0,107590.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1748454506546,2.01785828,107600.0,107590.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1748454506937,2.01785828,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454508428,1.48501828,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454508630,2.01785828,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454509840,1.58681828,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454510036,1.98891345,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454511736,1.98891954,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454512646,1.79585623,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454512833,1.98887954,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454517144,2.10442321,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454517756,2.01781828,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454518648,1.90227461,107600.0,107590.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1748454519846,2.01777828,107600.0,107580.0,0.03103952]
["bitfinex-derivatives","BTCF0:USTF0",1748454520045,0.1858631,107570.0,107560.0,0.28791114]
["bitfinex-derivatives","BTCF0:USTF0",1748454520253,2.09104,107570.0,107560.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1748454520548,2.1802168,107570.0,107560.0,0.41735899]
["bitfinex-derivatives","BTCF0:USTF0",1748454521539,2.1802168,107570.0,107560.0,0.41835899]
["bitfinex-derivatives","BTCF0:USTF0",1748454521741,2.1199168,107570.0,107560.0,0.41935899]
["bitfinex-derivatives","BTCF0:USTF0",1748454521944,1.92685349,107570.0,107560.0,0.41935899]
["bitfinex-derivatives","BTCF0:USTF0",1748454522739,1.93458034,107570.0,107560.0,0.41935899]
["bitfinex-derivatives","BTCF0:USTF0",1748454523150,1.93458034,107570.0,107560.0,0.48545899]
["bitfinex-derivatives","BTCF0:USTF0",1748454523559,1.16362034,107570.0,107560.0,0.6785223]
["bitfinex-derivatives","BTCF0:USTF0",1748454523850,0.1450905,107570.0,107560.0,0.72201591]
["bitfinex-derivatives","BTCF0:USTF0",1748454524051,0.53276,107570.0,107560.0,1.12992705]
["bitfinex-derivatives","BTCF0:USTF0",1748454524457,0.7186231,107570.0,107560.0,1.12992705]
["bitfinex-derivatives","BTCF0:USTF0",1748454524843,0.53276,107570.0,107560.0,1.12992705]
["bitfinex-derivatives","BTCF0:USTF0",1748454525443,0.78721267,107580.0,107570.0,0.1858631]
["bitfinex-derivatives","BTCF0:USTF0",1748454525444,0.73835542,107580.0,107570.0,0.1858631]
["bitfinex-derivatives","BTCF0:USTF0",1748454525759,1.16931542,107580.0,107570.0,0.953985]
["bitfinex-derivatives","BTCF0:USTF0",1748454526057,1.16931542,107580.0,107570.0,2.453985]
["bitfinex-derivatives","BTCF0:USTF0",1748454526247,0.40423002,107580.0,107570.0,2.453985]
["bitfinex-derivatives","BTCF0:USTF0",1748454526562,0.00013952,107580.0,107570.0,3.25914975]
["bitfinex-derivatives","BTCF0:USTF0",1748454526856,0.43109952,107580.0,107570.0,3.41771714]
["bitfinex-derivatives","BTCF0:USTF0",1748454527157,0.43109952,107580.0,107570.0,3.46119807]
["bitfinex-derivatives","BTCF0:USTF0",1748454527158,0.61694532,107580.0,107570.0,3.46119807]
["bitfinex-derivatives","BTCF0:USTF0",1748454527652,0.61694532,107580.0,107570.0,3.32996986]
["bitfinex-derivatives","BTCF0:USTF0",1748454527856,0.61694532,107580.0,107570.0,3.32996609]
["bitfinex-derivatives","BTCF0:USTF0",1748454530640,0.18598532,107580.0,107570.0,3.32996609]
["bitfinex-derivatives","BTCF0:USTF0",1748454530946,0.00013952,107580.0,107570.0,1.82996609]
["bitfinex-derivatives","BTCF0:USTF0",1748454531146,0.43105952,107580.0,107570.0,1.57996609]
["bitfinex-derivatives","BTCF0:USTF0",1748454531545,0.43105952,107580.0,107570.0,3.07996609]
["bitfinex-derivatives","BTCF0:USTF0",1748454531745,0.61690532,107580.0,107570.0,3.07996609]
["bitfinex-derivatives","BTCF0:USTF0",1748454531942,0.61690532,107580.0,107570.0,3.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1748454532147,0.61690532,107580.0,107570.0,2.96565614]
["bitfinex-derivatives","BTCF0:USTF0",1748454532346,0.43105952,107580.0,107570.0,3.00912212]
["bitfinex-derivatives","BTCF0:USTF0",1748454532546,0.43105952,107580.0,107570.0,2.96565614]
["bitfinex-derivatives","BTCF0:USTF0",1748454532748,0.00013952,107580.0,107570.0,2.96565614]
["bitfinex-derivatives","BTCF0:USTF0",1748454532957,0.43101952,107580.0,107570.0,3.1235864]
["bitfinex-derivatives","BTCF0:USTF0",1748454533148,0.00013952,107580.0,107570.0,3.1235864]
["bitfinex-derivatives","BTCF0:USTF0",1748454533552,0.43101952,107580.0,107570.0,3.16769465]
["bitfinex-derivatives","BTCF0:USTF0",1748454533761,0.43101952,107580.0,107570.0,3.1235864]
["bitfinex-derivatives","BTCF0:USTF0",1748454535661,0.43101952,107580.0,107570.0,3.0306264]
["bitfinex-derivatives","BTCF0:USTF0",1748454535961,0.43101952,107580.0,107570.0,3.0307464]
["bitfinex-derivatives","BTCF0:USTF0",1748454537560,0.43101952,107580.0,107570.0,2.95991361]
["bitfinex-derivatives","BTCF0:USTF0",1748454538763,0.43101952,107580.0,107570.0,2.75991361]
["bitfinex-derivatives","BTCF0:USTF0",1748454539962,0.61686522,107580.0,107570.0,2.8307464]
["bitfinex-derivatives","BTCF0:USTF0",1748454540157,0.43101952,107580.0,107570.0,2.8307464]
["bitfinex-derivatives","BTCF0:USTF0",1748454540354,0.43101952,107580.0,107570.0,2.75991361]
["bitfinex-derivatives","BTCF0:USTF0",1748454542365,0.43101952,107580.0,107570.0,2.67281614]
["bitfinex-derivatives","BTCF0:USTF0",1748454542953,0.61686522,107580.0,107570.0,2.67281614]
["bitfinex-derivatives","BTCF0:USTF0",1748454543159,0.61686522,107580.0,107570.0,2.35546094]
["bitfinex-derivatives","BTCF0:USTF0",1748454543160,1.10396522,107580.0,107570.0,2.35546094]
["bitfinex-derivatives","BTCF0:USTF0",1748454543460,1.10396522,107580.0,107570.0,2.2974298]
["bitfinex-derivatives","BTCF0:USTF0",1748454543765,1.10396522,107580.0,107570.0,2.2975498]
["bitfinex-derivatives","BTCF0:USTF0",1748454543963,1.10396522,107580.0,107570.0,2.10448649]
["bitfinex-derivatives","BTCF0:USTF0",1748454544169,1.10396522,107580.0,107570.0,2.2975498]
["bitfinex-derivatives","BTCF0:USTF0",1748454544957,1.10396522,107580.0,107570.0,2.02804169]
["bitfinex-derivatives","BTCF0:USTF0",1748454544958,1.20568522,107580.0,107570.0,2.02804169]
["bitfinex-derivatives","BTCF0:USTF0",1748454545164,1.20568522,107580.0,107570.0,0.52804169]
["bitfinex-derivatives","BTCF0:USTF0",1748454545165,1.64852712,107580.0,107570.0,0.52804169]
["bitfinex-derivatives","BTCF0:USTF0",1748454545466,1.93855571,107580.0,107570.0,0.52792169]
["bitfinex-derivatives","BTCF0:USTF0",1748454545772,1.7454924,107580.0,107570.0,2.02804169]
["bitfinex-derivatives","BTCF0:USTF0",1748454547164,1.7454924,107580.0,107570.0,1.9977831]
["bitfinex-derivatives","BTCF0:USTF0",1748454547369,1.7454924,107580.0,107570.0,2.02804169]
["bitfinex-derivatives","BTCF0:USTF0",1748454549571,1.74548794,107580.0,107570.0,2.02804169]
["bitfinex-derivatives","BTCF0:USTF0",1748454549770,1.74548794,107580.0,107570.0,1.9977831]
["bitfinex-derivatives","BTCF0:USTF0",1748454549771,1.93855125,107580.0,107570.0,1.9977831]
["bitfinex-derivatives","BTCF0:USTF0",1748454549968,1.9962781,107580.0,107570.0,1.9977831]
["bitfinex-derivatives","BTCF0:USTF0",1748454551267,1.80309479,107580.0,107570.0,1.9977831]
["bitfinex-derivatives","BTCF0:USTF0",1748454552566,1.80309479,107580.0,107570.0,2.19084641]
["bitfinex-derivatives","BTCF0:USTF0",1748454553868,1.75979207,107580.0,107570.0,2.19084641]
["bitfinex-derivatives","BTCF0:USTF0",1748454554069,1.80314856,107580.0,107570.0,2.19084641]
["bitfinex-derivatives","BTCF0:USTF0",1748454554272,1.80314856,107580.0,107570.0,1.9659831]
["bitfinex-derivatives","BTCF0:USTF0",1748454555070,1.80314856,107580.0,107570.0,1.9981831]
["bitfinex-derivatives","BTCF0:USTF0",1748454556273,1.37238856,107580.0,107570.0,1.9981831]
["bitfinex-derivatives","BTCF0:USTF0",1748454556476,1.48314876,107580.0,107570.0,2.411505]
["bitfinex-derivatives","BTCF0:USTF0",1748454556777,1.48314876,107580.0,107570.0,2.474805]
["bitfinex-derivatives","BTCF0:USTF0",1748454556972,1.48314876,107580.0,107570.0,2.411505]
["bitfinex-derivatives","BTCF0:USTF0",1748454557275,1.48314876,107580.0,107570.0,2.21844169]
["bitfinex-derivatives","BTCF0:USTF0",1748454558276,1.48311863,107580.0,107570.0,2.21844169]
["bitfinex-derivatives","BTCF0:USTF0",1748454559077,1.48307863,107580.0,107570.0,2.21844169]
["bitfinex-derivatives","BTCF0:USTF0",1748454559870,1.48307863,107580.0,107570.0,2.25024169]
["bitfinex-derivatives","BTCF0:USTF0",1748454560980,1.48307863,107580.0,107570.0,2.443305]
["bitfinex-derivatives","BTCF0:USTF0",1748454561374,1.48299863,107580.0,107570.0,2.443305]
["bitfinex-derivatives","BTCF0:USTF0",1748454562573,1.43967227,107580.0,107570.0,2.443305]
["bitfinex-derivatives","BTCF0:USTF0",1748454562766,1.48300625,107580.0,107570.0,2.443305]
["bitfinex-derivatives","BTCF0:USTF0",1748454563775,1.34816625,107580.0,107570.0,2.48678033]
["bitfinex-derivatives","BTCF0:USTF0",1748454564080,0.9296394,107580.0,107570.0,2.48678033]
["bitfinex-derivatives","BTCF0:USTF0",1748454565186,0.8665394,107580.0,107570.0,2.48678033]
["bitfinex-derivatives","BTCF0:USTF0",1748454565373,0.8665394,107580.0,107570.0,2.443305]
["bitfinex-derivatives","BTCF0:USTF0",1748454565773,0.8665394,107580.0,107570.0,2.48678033]
["bitfinex-derivatives","BTCF0:USTF0",1748454565973,0.8989394,107580.0,107570.0,2.48678033]
["bitfinex-derivatives","BTCF0:USTF0",1748454566179,0.9301394,107580.0,107570.0,2.48678033]
["bitfinex-derivatives","BTCF0:USTF0",1748454566888,0.9301394,107580.0,107570.0,2.48679376]
["bitfinex-derivatives","BTCF0:USTF0",1748454566889,1.29097101,107580.0,107570.0,2.48679376]
["bitfinex-derivatives","BTCF0:USTF0",1748454567392,1.29097101,107580.0,107570.0,2.443305]
["bitfinex-derivatives","BTCF0:USTF0",1748454567580,1.29097101,107580.0,107570.0,2.233305]
["bitfinex-derivatives","BTCF0:USTF0",1748454567782,1.34869786,107580.0,107570.0,2.27679376]
["bitfinex-derivatives","BTCF0:USTF0",1748454568288,1.34869786,107580.0,107570.0,2.27957376]
["bitfinex-derivatives","BTCF0:USTF0",1748454570678,1.28505786,107580.0,107570.0,2.46957376]
["bitfinex-derivatives","BTCF0:USTF0",1748454571085,1.28505786,107580.0,107570.0,2.5449221]
["bitfinex-derivatives","BTCF0:USTF0",1748454571291,1.28505786,107580.0,107570.0,2.54496013]
["bitfinex-derivatives","BTCF0:USTF0",1748454571292,1.28509145,107580.0,107570.0,2.54496013]
["bitfinex-derivatives","BTCF0:USTF0",1748454572691,0.92425145,107580.0,107570.0,2.54496013]
["bitfinex-derivatives","BTCF0:USTF0",1748454572890,0.49361145,107580.0,107570.0,2.60287127]
["bitfinex-derivatives","BTCF0:USTF0",1748454573190,0.8665246,107580.0,107570.0,2.60287127]
["bitfinex-derivatives","BTCF0:USTF0",1748454574390,0.8665246,107580.0,107570.0,2.59835572]
["bitfinex-derivatives","BTCF0:USTF0",1748454574791,1.28505145,107580.0,107570.0,2.59835572]
["bitfinex-derivatives","BTCF0:USTF0",1748454574986,1.59775145,107580.0,107570.0,2.14445962]
["bitfinex-derivatives","BTCF0:USTF0",1748454575290,1.67625204,107580.0,107570.0,0.30630679]
["bitfinex-derivatives","BTCF0:USTF0",1748454575497,1.84175922,107580.0,107570.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748454575687,1.84175922,107580.0,107570.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748454575688,1.67759052,107580.0,107570.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748454575891,1.05388721,107580.0,107570.0,0.238643]
["bitfinex-derivatives","BTCF0:USTF0",1748454576088,1.31748987,107580.0,107570.0,0.460543]
["bitfinex-derivatives","BTCF0:USTF0",1748454576282,1.26748987,107580.0,107570.0,0.460543]
["bitfinex-derivatives","BTCF0:USTF0",1748454576688,1.26748987,107580.0,107570.0,0.460663]
["bitfinex-derivatives","BTCF0:USTF0",1748454576986,1.46055318,107580.0,107570.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1748454577290,1.34482873,107580.0,107570.0,0.27931555]
["bitfinex-derivatives","BTCF0:USTF0",1748454577997,1.43158974,107580.0,107570.0,0.27931555]
["bitfinex-derivatives","BTCF0:USTF0",1748454578193,1.72158974,107580.0,107570.0,0.27931555]
["bitfinex-derivatives","BTCF0:USTF0",1748454578392,1.77158974,107580.0,107570.0,0.27931555]
["bitfinex-derivatives","BTCF0:USTF0",1748454579887,1.77158974,107580.0,107570.0,0.46517865]
["bitfinex-derivatives","BTCF0:USTF0",1748454580089,1.23930974,107580.0,107570.0,0.46517865]
["bitfinex-derivatives","BTCF0:USTF0",1748454580282,1.77158974,107580.0,107570.0,0.46517865]
["bitfinex-derivatives","BTCF0:USTF0",1748454581091,1.72158974,107580.0,107570.0,0.46517865]
["bitfinex-derivatives","BTCF0:USTF0",1748454581292,1.52852643,107580.0,107570.0,0.46517865]
["bitfinex-derivatives","BTCF0:USTF0",1748454581798,1.52852643,107580.0,107570.0,0.27931555]
["bitfinex-derivatives","BTCF0:USTF0",1748454583092,1.72158974,107580.0,107570.0,0.46517865]
["bitfinex-derivatives","BTCF0:USTF0",1748454583294,1.75055318,107580.0,107570.0,0.46517865]
["bitfinex-derivatives","BTCF0:USTF0",1748454583889,0.77621463,107580.0,107570.0,0.68850055]
["bitfinex-derivatives","BTCF0:USTF0",1748454584096,1.36627937,107580.0,107570.0,0.77420055]
["bitfinex-derivatives","BTCF0:USTF0",1748454584495,1.36627937,107580.0,107570.0,2.27420055]
["bitfinex-derivatives","BTCF0:USTF0",1748454584695,0.93567937,107580.0,107570.0,2.27420055]
["bitfinex-derivatives","BTCF0:USTF0",1748454584996,1.36627937,107580.0,107570.0,2.27420055]
["bitfinex-derivatives","BTCF0:USTF0",1748454586095,1.36627937,107580.0,107570.0,2.08113724]
["bitfinex-derivatives","BTCF0:USTF0",1748454586297,1.28627937,107580.0,107570.0,2.07662169]
["bitfinex-derivatives","BTCF0:USTF0",1748454587397,1.28627937,107580.0,107570.0,2.08113724]
["bitfinex-derivatives","BTCF0:USTF0",1748454587598,1.33627937,107580.0,107570.0,2.08113724]
["bitfinex-derivatives","BTCF0:USTF0",1748454588604,1.33627937,107580.0,107570.0,2.07662169]
["bitfinex-derivatives","BTCF0:USTF0",1748454589403,1.28627937,107580.0,107570.0,2.08113724]
["bitfinex-derivatives","BTCF0:USTF0",1748454590502,1.28623937,107580.0,107570.0,2.08113724]
["bitfinex-derivatives","BTCF0:USTF0",1748454593110,0.85567937,107580.0,107570.0,2.27420055]
["bitfinex-derivatives","BTCF0:USTF0",1748454593415,1.32963426,107580.0,107570.0,2.27420055]
["bitfinex-derivatives","BTCF0:USTF0",1748454593908,1.24290505,107580.0,107570.0,2.27420055]
["bitfinex-derivatives","BTCF0:USTF0",1748454594103,1.24290505,107580.0,107570.0,2.31770879]
["bitfinex-derivatives","BTCF0:USTF0",1748454596108,1.49290505,107580.0,107570.0,2.31770879]
["bitfinex-derivatives","BTCF0:USTF0",1748454596313,1.49290505,107580.0,107570.0,2.12464548]
["bitfinex-derivatives","BTCF0:USTF0",1748454596902,1.49290859,107580.0,107570.0,2.12464504]
["bitfinex-derivatives","BTCF0:USTF0",1748454597298,1.49290859,107580.0,107570.0,0.43878198]
["bitfinex-derivatives","BTCF0:USTF0",1748454597299,1.49290834,107580.0,107570.0,0.43878198]
["bitfinex-derivatives","BTCF0:USTF0",1748454597514,1.72930268,107580.0,107570.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748454597714,1.70047318,107580.0,107570.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748454597908,1.75047318,107580.0,107570.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1748454598110,1.75047318,107580.0,107570.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748454598415,1.75047318,107580.0,107570.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1748454598708,1.75047318,107580.0,107570.0,0.27771555]
["bitfinex-derivatives","BTCF0:USTF0",1748454600905,1.75047318,107580.0,107570.0,0.24741555]
["bitfinex-derivatives","BTCF0:USTF0",1748454601517,1.75047318,107580.0,107570.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748454602014,1.75047318,107580.0,107570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748454602412,1.75047318,107580.0,107570.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1748454602708,1.75047318,107580.0,107570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748454603515,1.94353649,107580.0,107570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748454604816,1.75047318,107580.0,107570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748454605321,1.75047318,107580.0,107570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748454606709,1.75047318,107580.0,107570.0,0.06821555]
["bitfinex-derivatives","BTCF0:USTF0",1748454608210,1.21827318,107580.0,107570.0,0.06821555]
["bitfinex-derivatives","BTCF0:USTF0",1748454608410,1.75027318,107580.0,107570.0,0.06821555]
["bitfinex-derivatives","BTCF0:USTF0",1748454610813,1.75027318,107580.0,107570.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748454611016,1.94333649,107580.0,107570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748454611213,1.75027318,107580.0,107570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748454611417,1.75027318,107580.0,107570.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1748454611714,1.75027318,107580.0,107570.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1748454614323,1.75027318,107580.0,107570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748454614324,1.94333649,107580.0,107570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748454614525,1.92057204,107580.0,107570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748454614715,1.05388721,107580.0,107570.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1748454615019,1.05388721,107580.0,107570.0,2.2138056]
["bitfinex-derivatives","BTCF0:USTF0",1748454615020,0.58553487,107580.0,107570.0,2.2138056]
["bitfinex-derivatives","BTCF0:USTF0",1748454615217,1.11753487,107580.0,107570.0,2.2446056]
["bitfinex-derivatives","BTCF0:USTF0",1748454615421,0.71315582,107580.0,107570.0,2.2446056]
["bitfinex-derivatives","BTCF0:USTF0",1748454615714,0.79588637,107580.0,107570.0,2.2446056]
["bitfinex-derivatives","BTCF0:USTF0",1748454615915,1.15668637,107580.0,107570.0,2.24912115]
["bitfinex-derivatives","BTCF0:USTF0",1748454616121,1.15668637,107580.0,107570.0,2.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454616314,1.15668637,107580.0,107570.0,2.24912115]
["bitfinex-derivatives","BTCF0:USTF0",1748454617623,1.15668637,107580.0,107570.0,2.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454617828,1.27653582,107580.0,107570.0,2.24912115]
["bitfinex-derivatives","BTCF0:USTF0",1748454618025,1.30923582,107580.0,107570.0,2.24912115]
["bitfinex-derivatives","BTCF0:USTF0",1748454618224,1.30923582,107580.0,107570.0,2.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454618621,1.51573582,107580.0,107570.0,2.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454620518,1.70879913,107580.0,107570.0,2.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454620925,1.70879913,107580.0,107570.0,2.05154229]
["bitfinex-derivatives","BTCF0:USTF0",1748454621931,1.70879913,107580.0,107570.0,2.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454622428,1.51573582,107580.0,107570.0,2.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454622927,1.70879913,107580.0,107570.0,2.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454623719,1.51573582,107580.0,107570.0,2.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454623925,1.51573582,107580.0,107570.0,1.87019424]
["bitfinex-derivatives","BTCF0:USTF0",1748454625722,1.45783487,107580.0,107570.0,1.87019424]
["bitfinex-derivatives","BTCF0:USTF0",1748454626124,1.45783487,107580.0,107570.0,2.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454626924,1.45767487,107580.0,107570.0,0.55605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454628122,1.65073818,107580.0,107570.0,0.55605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454629731,2.01153818,107580.0,107570.0,0.55605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454632034,1.81843487,107580.0,107570.0,0.55605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454632334,1.78543487,107580.0,107570.0,0.55605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454632933,1.81793487,107580.0,107570.0,0.55605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454633431,2.16793487,107580.0,107570.0,0.55605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454635230,2.19873487,107580.0,107570.0,0.55605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454636232,2.3145291,107580.0,107570.0,0.55605784]
["bitfinex-derivatives","BTCF0:USTF0",1748454636737,2.3145291,107580.0,107570.0,0.37019424]
["bitfinex-derivatives","BTCF0:USTF0",1748454637234,2.19873487,107580.0,107570.0,0.37019424]
["bitfinex-derivatives","BTCF0:USTF0",1748454637839,2.39179818,107580.0,107570.0,0.37019424]
["bitfinex-derivatives","BTCF0:USTF0",1748454638233,2.44179818,107580.0,107570.0,0.36567869]
["bitfinex-derivatives","BTCF0:USTF0",1748454641440,2.54415572,107580.0,107570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748454641644,0.1858634,107570.0,107560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748454641847,2.45380671,107570.0,107560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748454642440,0.2358807,107560.0,107550.0,0.03123952]
["bitfinex-derivatives","BTCF0:USTF0",1748454642645,1.83979615,107560.0,107550.0,0.03123952]
["bitfinex-derivatives","BTCF0:USTF0",1748454642847,1.83979615,107560.0,107550.0,0.06123952]
["bitfinex-derivatives","BTCF0:USTF0",1748454643043,1.83979615,107560.0,107550.0,0.53999631]
["bitfinex-derivatives","BTCF0:USTF0",1748454643044,1.44365777,107560.0,107550.0,0.53999631]
["bitfinex-derivatives","BTCF0:USTF0",1748454643344,1.27776563,107560.0,107550.0,0.35409811]
["bitfinex-derivatives","BTCF0:USTF0",1748454643546,1.33570271,107560.0,107550.0,0.35409811]
["bitfinex-derivatives","BTCF0:USTF0",1748454644145,1.47082894,107560.0,107550.0,0.35409811]
["bitfinex-derivatives","BTCF0:USTF0",1748454644341,1.47082894,107560.0,107550.0,0.36109811]
["bitfinex-derivatives","BTCF0:USTF0",1748454645049,0.95294262,107560.0,107550.0,0.54699621]
["bitfinex-derivatives","BTCF0:USTF0",1748454645249,1.34955293,107560.0,107550.0,0.36109811]
["bitfinex-derivatives","BTCF0:USTF0",1748454647241,1.34955293,107560.0,107550.0,0.36561366]
["bitfinex-derivatives","BTCF0:USTF0",1748454648053,1.34955293,107560.0,107550.0,1.86561366]
["bitfinex-derivatives","BTCF0:USTF0",1748454648243,1.34955293,107560.0,107550.0,1.86109811]
["bitfinex-derivatives","BTCF0:USTF0",1748454648244,1.55605293,107560.0,107550.0,1.86109811]
["bitfinex-derivatives","BTCF0:USTF0",1748454649240,1.55605293,107560.0,107550.0,1.89349811]
["bitfinex-derivatives","BTCF0:USTF0",1748454649852,1.55605293,107560.0,107550.0,2.07939621]
["bitfinex-derivatives","BTCF0:USTF0",1748454650449,1.55605293,107560.0,107550.0,2.08391176]
["bitfinex-derivatives","BTCF0:USTF0",1748454654053,1.74902535,107560.0,107550.0,2.08391176]
["bitfinex-derivatives","BTCF0:USTF0",1748454655151,1.74902535,107560.0,107550.0,1.89801366]
["bitfinex-derivatives","BTCF0:USTF0",1748454657662,1.74902535,107560.0,107550.0,1.89349811]
["bitfinex-derivatives","BTCF0:USTF0",1748454657960,1.55605293,107560.0,107550.0,1.89349811]
["bitfinex-derivatives","BTCF0:USTF0",1748454658160,1.74902535,107560.0,107550.0,1.89349811]
["bitfinex-derivatives","BTCF0:USTF0",1748454658557,1.74902535,107560.0,107550.0,1.89801366]
["bitfinex-derivatives","BTCF0:USTF0",1748454659562,1.94199777,107560.0,107550.0,0.39801366]
["bitfinex-derivatives","BTCF0:USTF0",1748454659961,1.94199777,107560.0,107550.0,1.89801366]
["bitfinex-derivatives","BTCF0:USTF0",1748454660467,1.94199777,107560.0,107550.0,1.89349811]
["bitfinex-derivatives","BTCF0:USTF0",1748454660669,1.92199777,107560.0,107550.0,1.79823952]
["bitfinex-derivatives","BTCF0:USTF0",1748454660868,1.92199777,107560.0,107550.0,0.10835952]
["bitfinex-derivatives","BTCF0:USTF0",1748454660869,2.25199777,107560.0,107550.0,0.10835952]
["bitfinex-derivatives","BTCF0:USTF0",1748454661057,2.19408415,107560.0,107550.0,0.10835952]
["bitfinex-derivatives","BTCF0:USTF0",1748454661265,2.19408415,107560.0,107550.0,0.07725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454661764,2.30997629,107560.0,107550.0,0.07725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454662157,2.30997629,107560.0,107550.0,0.10725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454664268,2.22305136,107560.0,107550.0,0.10725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454664468,2.30980076,107560.0,107550.0,0.10725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454665270,2.22301136,107560.0,107550.0,0.10725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454665667,2.30974485,107560.0,107550.0,0.11177507]
["bitfinex-derivatives","BTCF0:USTF0",1748454665866,2.01651136,107560.0,107550.0,0.11177507]
["bitfinex-derivatives","BTCF0:USTF0",1748454666169,1.57433725,107560.0,107550.0,0.74090418]
["bitfinex-derivatives","BTCF0:USTF0",1748454666360,1.57433725,107560.0,107550.0,0.80400418]
["bitfinex-derivatives","BTCF0:USTF0",1748454666560,1.63217014,107560.0,107550.0,0.36203366]
["bitfinex-derivatives","BTCF0:USTF0",1748454666767,1.92730967,107560.0,107550.0,0.33177507]
["bitfinex-derivatives","BTCF0:USTF0",1748454666973,1.92730967,107560.0,107550.0,0.33165507]
["bitfinex-derivatives","BTCF0:USTF0",1748454667169,1.92730967,107560.0,107550.0,0.33177507]
["bitfinex-derivatives","BTCF0:USTF0",1748454667672,1.92730967,107560.0,107550.0,0.32725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454669869,1.92730967,107560.0,107550.0,0.12725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454670259,1.84057922,107560.0,107550.0,0.12725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454670975,1.84057922,107560.0,107550.0,0.12713952]
["bitfinex-derivatives","BTCF0:USTF0",1748454671169,1.95647136,107560.0,107550.0,0.12725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454674272,1.95647136,107560.0,107550.0,0.09725952]
["bitfinex-derivatives","BTCF0:USTF0",1748454674482,1.95647136,107560.0,107550.0,0.13023952]
["bitfinex-derivatives","BTCF0:USTF0",1748454674669,2.10087315,107560.0,107550.0,0.13035952]
["bitfinex-derivatives","BTCF0:USTF0",1748454675663,2.10087315,107560.0,107550.0,0.12635952]
["bitfinex-derivatives","BTCF0:USTF0",1748454675868,1.71492831,107560.0,107550.0,0.12335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454676076,2.10187315,107560.0,107550.0,0.12335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454677680,2.31827136,107560.0,107550.0,0.12335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454678571,1.93232652,107560.0,107550.0,0.12335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454678876,2.31827136,107560.0,107550.0,0.12335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454681682,1.50204652,107560.0,107550.0,0.12335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454681884,1.93228652,107560.0,107550.0,0.12335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454682078,2.12525894,107560.0,107550.0,0.12335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454682283,2.26823136,107560.0,107550.0,0.12335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454682486,2.26823136,107560.0,107550.0,0.32335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454682784,1.73659136,107560.0,107550.0,0.51377317]
["bitfinex-derivatives","BTCF0:USTF0",1748454683085,1.87525894,107560.0,107550.0,0.35813366]
["bitfinex-derivatives","BTCF0:USTF0",1748454683289,1.87525894,107560.0,107550.0,0.41993366]
["bitfinex-derivatives","BTCF0:USTF0",1748454683981,2.07525894,107560.0,107550.0,0.41993366]
["bitfinex-derivatives","BTCF0:USTF0",1748454685486,2.07525894,107560.0,107550.0,0.42271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454685669,2.21966073,107560.0,107550.0,0.42271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454685875,2.07525894,107560.0,107550.0,0.42271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454687284,2.26966073,107560.0,107550.0,0.42271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454689985,2.46251315,107560.0,107550.0,0.20271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454690902,2.46251315,107560.0,107550.0,0.19819811]
["bitfinex-derivatives","BTCF0:USTF0",1748454692102,2.26954073,107560.0,107550.0,0.20271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454693503,1.83934073,107560.0,107550.0,0.20271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454693702,2.26950073,107560.0,107550.0,0.20271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454694307,1.83934073,107560.0,107550.0,0.13271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454694599,2.09449894,107560.0,107550.0,0.60861176]
["bitfinex-derivatives","BTCF0:USTF0",1748454694802,1.5484468,107560.0,107550.0,0.42271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454695000,1.9786068,107560.0,107550.0,0.60861176]
["bitfinex-derivatives","BTCF0:USTF0",1748454695603,1.9786068,107560.0,107550.0,0.42271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454695997,2.0101068,107560.0,107550.0,0.42271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454696201,2.20307922,107560.0,107550.0,0.42271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454696900,2.20307922,107560.0,107550.0,0.24271366]
["bitfinex-derivatives","BTCF0:USTF0",1748454697101,2.20307922,107560.0,107550.0,0.23819811]
["bitfinex-derivatives","BTCF0:USTF0",1748454698709,2.20307922,107560.0,107550.0,0.17639811]
["bitfinex-derivatives","BTCF0:USTF0",1748454698911,2.20307922,107560.0,107550.0,0.17627811]
["bitfinex-derivatives","BTCF0:USTF0",1748454699104,2.20307922,107560.0,107550.0,0.17639811]
["bitfinex-derivatives","BTCF0:USTF0",1748454699512,2.20307922,107560.0,107550.0,0.17361811]
["bitfinex-derivatives","BTCF0:USTF0",1748454700801,2.31897136,107560.0,107550.0,0.17349811]
["bitfinex-derivatives","BTCF0:USTF0",1748454701304,2.31897136,107560.0,107550.0,0.17627811]
["bitfinex-derivatives","BTCF0:USTF0",1748454701502,2.31781256,107560.0,107550.0,0.17627811]
["bitfinex-derivatives","BTCF0:USTF0",1748454701692,2.31781256,107560.0,107550.0,0.17639811]
["bitfinex-derivatives","BTCF0:USTF0",1748454702205,2.31777256,107560.0,107550.0,0.17639811]
["bitfinex-derivatives","BTCF0:USTF0",1748454702402,2.34628221,107560.0,107550.0,0.20869811]
["bitfinex-derivatives","BTCF0:USTF0",1748454706206,2.34628221,107560.0,107550.0,0.21321366]
["bitfinex-derivatives","BTCF0:USTF0",1748454709806,2.34624221,107560.0,107550.0,0.21321366]
["bitfinex-derivatives","BTCF0:USTF0",1748454710706,1.62186979,107560.0,107550.0,0.21321366]
["bitfinex-derivatives","BTCF0:USTF0",1748454710911,2.23774749,107560.0,107550.0,0.24531366]
["bitfinex-derivatives","BTCF0:USTF0",1748454711112,2.0933457,107560.0,107550.0,0.24531366]
["bitfinex-derivatives","BTCF0:USTF0",1748454712216,2.1248457,107560.0,107550.0,0.24531366]
["bitfinex-derivatives","BTCF0:USTF0",1748454712521,2.31781812,107560.0,107550.0,0.24531366]
["bitfinex-derivatives","BTCF0:USTF0",1748454712816,2.46221991,107560.0,107550.0,0.24531366]
["bitfinex-derivatives","BTCF0:USTF0",1748454713021,2.34624221,107560.0,107550.0,0.24531366]
["bitfinex-derivatives","BTCF0:USTF0",1748454713209,2.15326979,107560.0,107550.0,0.24531366]
["bitfinex-derivatives","BTCF0:USTF0",1748454713916,2.1248409,107560.0,107550.0,0.24531366]
["bitfinex-derivatives","BTCF0:USTF0",1748454715408,2.31781332,107560.0,107550.0,0.21321366]
["bitfinex-derivatives","BTCF0:USTF0",1748454715814,2.1248409,107560.0,107550.0,0.21321366]
["bitfinex-derivatives","BTCF0:USTF0",1748454716022,2.31781332,107560.0,107550.0,0.18091366]
["bitfinex-derivatives","BTCF0:USTF0",1748454717420,2.31781332,107560.0,107550.0,0.18079366]
["bitfinex-derivatives","BTCF0:USTF0",1748454717616,2.31781332,107560.0,107550.0,0.18091366]
["bitfinex-derivatives","BTCF0:USTF0",1748454718424,1.93186848,107560.0,107550.0,0.18091366]
["bitfinex-derivatives","BTCF0:USTF0",1748454718620,2.31781332,107560.0,107550.0,0.18091366]
["bitfinex-derivatives","BTCF0:USTF0",1748454718921,1.6947609,107560.0,107550.0,0.18091366]
["bitfinex-derivatives","BTCF0:USTF0",1748454719109,1.93182848,107560.0,107550.0,0.18091366]
["bitfinex-derivatives","BTCF0:USTF0",1748454719317,2.008828,107560.0,107550.0,0.24291366]
["bitfinex-derivatives","BTCF0:USTF0",1748454720518,2.15322979,107560.0,107550.0,0.24291366]
["bitfinex-derivatives","BTCF0:USTF0",1748454724231,1.45146039,107560.0,107550.0,0.43588608]
["bitfinex-derivatives","BTCF0:USTF0",1748454724428,1.14119558,107560.0,107550.0,0.62178418]
["bitfinex-derivatives","BTCF0:USTF0",1748454724722,1.14119558,107560.0,107550.0,1.5885326]
["bitfinex-derivatives","BTCF0:USTF0",1748454724723,0.18914702,107560.0,107550.0,1.5885326]
["bitfinex-derivatives","BTCF0:USTF0",1748454724930,0.08949216,107560.0,107550.0,1.62002367]
["bitfinex-derivatives","BTCF0:USTF0",1748454725222,0.36219518,107570.0,107560.0,0.1858808]
["bitfinex-derivatives","BTCF0:USTF0",1748454725423,0.79223518,107570.0,107560.0,1.13286926]
["bitfinex-derivatives","BTCF0:USTF0",1748454725733,0.97809868,107570.0,107560.0,1.42637789]
["bitfinex-derivatives","BTCF0:USTF0",1748454726116,0.97809868,107570.0,107560.0,1.17637789]
["bitfinex-derivatives","BTCF0:USTF0",1748454726523,0.97809868,107570.0,107560.0,1.13286926]
["bitfinex-derivatives","BTCF0:USTF0",1748454726726,0.97809868,107570.0,107560.0,1.11830097]
["bitfinex-derivatives","BTCF0:USTF0",1748454727229,0.97909868,107570.0,107560.0,1.11830097]
["bitfinex-derivatives","BTCF0:USTF0",1748454728219,0.97909868,107570.0,107560.0,1.18160097]
["bitfinex-derivatives","BTCF0:USTF0",1748454729724,0.54905868,107570.0,107560.0,1.18160097]
["bitfinex-derivatives","BTCF0:USTF0",1748454729931,0.97901868,107570.0,107560.0,1.18160097]
["bitfinex-derivatives","BTCF0:USTF0",1748454730735,0.61821868,107570.0,107560.0,2.63809364]
["bitfinex-derivatives","BTCF0:USTF0",1748454730919,0.61821868,107570.0,107560.0,2.68438097]
["bitfinex-derivatives","BTCF0:USTF0",1748454731320,0.61821868,107570.0,107560.0,2.64087364]
["bitfinex-derivatives","BTCF0:USTF0",1748454731724,0.18825868,107570.0,107560.0,2.64087364]
["bitfinex-derivatives","BTCF0:USTF0",1748454731920,0.61817868,107570.0,107560.0,2.68429771]
["bitfinex-derivatives","BTCF0:USTF0",1748454732525,0.61817868,107570.0,107560.0,2.64087364]
["bitfinex-derivatives","BTCF0:USTF0",1748454733625,0.61817868,107570.0,107560.0,2.54790564]
["bitfinex-derivatives","BTCF0:USTF0",1748454734332,0.61817868,107570.0,107560.0,2.59132971]
["bitfinex-derivatives","BTCF0:USTF0",1748454734537,0.64867868,107570.0,107560.0,2.59132971]
["bitfinex-derivatives","BTCF0:USTF0",1748454735737,0.64867868,107570.0,107560.0,2.59129422]
["bitfinex-derivatives","BTCF0:USTF0",1748454736036,0.61817868,107570.0,107560.0,2.59129422]
["bitfinex-derivatives","BTCF0:USTF0",1748454736437,0.00239518,107570.0,107560.0,2.59129422]
["bitfinex-derivatives","BTCF0:USTF0",1748454736635,0.00239518,107570.0,107560.0,2.95209422]
["bitfinex-derivatives","BTCF0:USTF0",1748454736937,0.43227518,107570.0,107560.0,3.12209422]
["bitfinex-derivatives","BTCF0:USTF0",1748454737143,0.43227518,107570.0,107560.0,1.62209422]
["bitfinex-derivatives","BTCF0:USTF0",1748454737536,0.43227518,107570.0,107560.0,3.12209422]
["bitfinex-derivatives","BTCF0:USTF0",1748454737731,0.43127518,107570.0,107560.0,3.12209422]
["bitfinex-derivatives","BTCF0:USTF0",1748454738430,0.43127518,107570.0,107560.0,3.12309422]
["bitfinex-derivatives","BTCF0:USTF0",1748454738737,0.47732902,107580.0,107570.0,0.1858635]
["bitfinex-derivatives","BTCF0:USTF0",1748454738937,0.90716902,107580.0,107570.0,0.70003592]
["bitfinex-derivatives","BTCF0:USTF0",1748454739526,0.90716902,107580.0,107570.0,0.71003592]
["bitfinex-derivatives","BTCF0:USTF0",1748454739726,0.37612902,107580.0,107570.0,0.71003592]
["bitfinex-derivatives","BTCF0:USTF0",1748454739935,0.62937952,107580.0,107570.0,0.71003592]
["bitfinex-derivatives","BTCF0:USTF0",1748454740235,0.62937952,107580.0,107570.0,1.29083592]
["bitfinex-derivatives","BTCF0:USTF0",1748454740632,0.09833952,107580.0,107570.0,1.29083592]
["bitfinex-derivatives","BTCF0:USTF0",1748454740836,0.03273952,107580.0,107570.0,1.29083592]
["bitfinex-derivatives","BTCF0:USTF0",1748454741034,0.56377952,107580.0,107570.0,1.29083592]
["bitfinex-derivatives","BTCF0:USTF0",1748454741234,0.13393952,107580.0,107570.0,1.29083592]
["bitfinex-derivatives","BTCF0:USTF0",1748454741434,0.56377952,107580.0,107570.0,1.29083592]
["bitfinex-derivatives","BTCF0:USTF0",1748454741738,0.74962582,107580.0,107570.0,1.29083592]
["bitfinex-derivatives","BTCF0:USTF0",1748454741939,0.74962582,107580.0,107570.0,1.29183592]
["bitfinex-derivatives","BTCF0:USTF0",1748454742449,0.81322582,107580.0,107570.0,0.93103592]
["bitfinex-derivatives","BTCF0:USTF0",1748454743040,0.81322582,107580.0,107570.0,2.43103592]
["bitfinex-derivatives","BTCF0:USTF0",1748454743737,0.81318582,107580.0,107570.0,2.42443592]
["bitfinex-derivatives","BTCF0:USTF0",1748454744448,0.62733952,107580.0,107570.0,2.43103592]
["bitfinex-derivatives","BTCF0:USTF0",1748454745045,0.00013952,107580.0,107570.0,3.12112691]
["bitfinex-derivatives","BTCF0:USTF0",1748454745239,0.45281732,107600.0,107590.0,0.185829]
["bitfinex-derivatives","BTCF0:USTF0",1748454745549,0.88261732,107600.0,107590.0,0.91880142]
["bitfinex-derivatives","BTCF0:USTF0",1748454745735,0.88261732,107600.0,107590.0,0.98280142]
["bitfinex-derivatives","BTCF0:USTF0",1748454745935,0.8812225,107600.0,107590.0,0.98280142]
["bitfinex-derivatives","BTCF0:USTF0",1748454746351,0.9139225,107600.0,107590.0,0.98280142]
["bitfinex-derivatives","BTCF0:USTF0",1748454746544,0.9159225,107600.0,107590.0,0.98280142]
["bitfinex-derivatives","BTCF0:USTF0",1748454746849,0.9159225,107600.0,107590.0,0.73280142]
["bitfinex-derivatives","BTCF0:USTF0",1748454747448,0.93969492,107600.0,107590.0,0.70170142]
["bitfinex-derivatives","BTCF0:USTF0",1748454747654,1.47065492,107600.0,107590.0,0.70170142]
["bitfinex-derivatives","BTCF0:USTF0",1748454747946,1.2776825,107600.0,107590.0,0.508729]
["bitfinex-derivatives","BTCF0:USTF0",1748454748145,1.2776825,107600.0,107590.0,0.70435299]
["bitfinex-derivatives","BTCF0:USTF0",1748454752346,1.2776825,107600.0,107590.0,0.511509]
["bitfinex-derivatives","BTCF0:USTF0",1748454752651,1.2776825,107600.0,107590.0,0.70435299]
["bitfinex-derivatives","BTCF0:USTF0",1748454754654,1.2776825,107600.0,107590.0,0.74774449]
["bitfinex-derivatives","BTCF0:USTF0",1748454755450,0.8479225,107600.0,107590.0,0.74774449]
["bitfinex-derivatives","BTCF0:USTF0",1748454755749,1.2776025,107600.0,107590.0,0.74774449]
["bitfinex-derivatives","BTCF0:USTF0",1748454757050,1.2776025,107600.0,107590.0,0.70435299]
["bitfinex-derivatives","BTCF0:USTF0",1748454757349,0.9168025,107600.0,107590.0,0.70435299]
["bitfinex-derivatives","BTCF0:USTF0",1748454759451,0.9168025,107600.0,107590.0,0.7477818]
["bitfinex-derivatives","BTCF0:USTF0",1748454760842,0.9158025,107600.0,107590.0,0.7477818]
["bitfinex-derivatives","BTCF0:USTF0",1748454761246,0.9148025,107600.0,107590.0,0.7477818]
["bitfinex-derivatives","BTCF0:USTF0",1748454761661,1.2756025,107600.0,107590.0,0.74754432]
["bitfinex-derivatives","BTCF0:USTF0",1748454762655,0.7447225,107600.0,107590.0,0.74754432]
["bitfinex-derivatives","BTCF0:USTF0",1748454762957,1.2754025,107600.0,107590.0,0.74754432]
["bitfinex-derivatives","BTCF0:USTF0",1748454765948,1.2754025,107600.0,107590.0,0.74757998]
["bitfinex-derivatives","BTCF0:USTF0",1748454768159,1.2754025,107600.0,107590.0,0.74757291]
["bitfinex-derivatives","BTCF0:USTF0",1748454769453,1.33323447,107600.0,107590.0,0.74757291]
["bitfinex-derivatives","BTCF0:USTF0",1748454770354,1.33323447,107600.0,107590.0,0.7476071]
["bitfinex-derivatives","BTCF0:USTF0",1748454771458,1.33315447,107600.0,107590.0,0.7476071]
["bitfinex-derivatives","BTCF0:USTF0",1748454772258,0.90363447,107600.0,107590.0,0.7476071]
["bitfinex-derivatives","BTCF0:USTF0",1748454772461,1.33315447,107600.0,107590.0,0.7476071]
["bitfinex-derivatives","BTCF0:USTF0",1748454772652,0.19153197,107600.0,107590.0,1.35851964]
["bitfinex-derivatives","BTCF0:USTF0",1748454772848,0.1337,107600.0,107590.0,1.79341845]
["bitfinex-derivatives","BTCF0:USTF0",1748454773054,0.56322,107600.0,107590.0,1.74194283]
["bitfinex-derivatives","BTCF0:USTF0",1748454773261,0.56322,107600.0,107590.0,3.24194283]
["bitfinex-derivatives","BTCF0:USTF0",1748454773465,0.101,107600.0,107590.0,3.52771975]
["bitfinex-derivatives","BTCF0:USTF0",1748454773761,0.1857772,107620.0,107610.0,0.1857945]
["bitfinex-derivatives","BTCF0:USTF0",1748454773952,0.6806972,107620.0,107610.0,1.66652342]
["bitfinex-derivatives","BTCF0:USTF0",1748454774162,0.7110972,107620.0,107610.0,1.69050782]
["bitfinex-derivatives","BTCF0:USTF0",1748454774359,0.7110972,107620.0,107610.0,3.37981505]
["bitfinex-derivatives","BTCF0:USTF0",1748454774558,0.7110972,107620.0,107610.0,3.3798151]
["bitfinex-derivatives","BTCF0:USTF0",1748454774855,0.7130972,107620.0,107610.0,3.37905714]
["bitfinex-derivatives","BTCF0:USTF0",1748454775052,0.52732,107620.0,107610.0,3.37905714]
["bitfinex-derivatives","BTCF0:USTF0",1748454775252,0.7130972,107620.0,107610.0,3.29202594]
["bitfinex-derivatives","BTCF0:USTF0",1748454775454,0.7130972,107620.0,107610.0,3.3790557]
["bitfinex-derivatives","BTCF0:USTF0",1748454775756,0.0978,107620.0,107610.0,3.22100704]
["bitfinex-derivatives","BTCF0:USTF0",1748454775953,0.52732,107620.0,107610.0,3.33555982]
["bitfinex-derivatives","BTCF0:USTF0",1748454776159,0.52732,107620.0,107610.0,3.379774]
["bitfinex-derivatives","BTCF0:USTF0",1748454776356,0.52732,107620.0,107610.0,3.382554]
["bitfinex-derivatives","BTCF0:USTF0",1748454776562,0.52832,107620.0,107610.0,3.33833982]
["bitfinex-derivatives","BTCF0:USTF0",1748454776761,1.5607807,107640.0,107630.0,0.1857599]
["bitfinex-derivatives","BTCF0:USTF0",1748454777060,2.22799718,107640.0,107630.0,0.86190768]
["bitfinex-derivatives","BTCF0:USTF0",1748454777258,2.22799718,107640.0,107630.0,0.89240768]
["bitfinex-derivatives","BTCF0:USTF0",1748454777964,2.23099718,107640.0,107630.0,0.89240768]
["bitfinex-derivatives","BTCF0:USTF0",1748454778263,2.23095718,107640.0,107630.0,0.87945783]
["bitfinex-derivatives","BTCF0:USTF0",1748454778458,2.22795718,107640.0,107630.0,0.88045783]
["bitfinex-derivatives","BTCF0:USTF0",1748454778664,2.23195718,107640.0,107630.0,0.88045783]
["bitfinex-derivatives","BTCF0:USTF0",1748454778850,1.80251718,107640.0,107630.0,0.88045783]
["bitfinex-derivatives","BTCF0:USTF0",1748454779052,2.23195718,107640.0,107630.0,0.88045783]
["bitfinex-derivatives","BTCF0:USTF0",1748454779263,2.2305626,107640.0,107630.0,0.88045783]
["bitfinex-derivatives","BTCF0:USTF0",1748454779467,2.1294826,107640.0,107630.0,0.88045783]
["bitfinex-derivatives","BTCF0:USTF0",1748454779861,2.1294426,107640.0,107630.0,2.38045783]
["bitfinex-derivatives","BTCF0:USTF0",1748454780061,2.1254426,107640.0,107630.0,2.38045783]
["bitfinex-derivatives","BTCF0:USTF0",1748454780258,1.9397,107640.0,107630.0,2.38245783]
["bitfinex-derivatives","BTCF0:USTF0",1748454780458,0.4561,107640.0,107630.0,2.38245783]
["bitfinex-derivatives","BTCF0:USTF0",1748454780662,0.8855,107640.0,107630.0,2.38245783]
["bitfinex-derivatives","BTCF0:USTF0",1748454780967,0.2810427,107640.0,107630.0,2.74325783]
["bitfinex-derivatives","BTCF0:USTF0",1748454781169,0.5247,107640.0,107630.0,2.78665741]
["bitfinex-derivatives","BTCF0:USTF0",1748454782169,0.0323,107640.0,107630.0,3.12956541]
["bitfinex-derivatives","BTCF0:USTF0",1748454782370,0.0309,107650.0,107640.0,0.1857426]
["bitfinex-derivatives","BTCF0:USTF0",1748454782669,0.13306,107660.0,107650.0,0.1857254]
["bitfinex-derivatives","BTCF0:USTF0",1748454782967,0.77720817,107660.0,107650.0,1.02107161]
["bitfinex-derivatives","BTCF0:USTF0",1748454783165,0.59149997,107660.0,107650.0,1.02107161]
["bitfinex-derivatives","BTCF0:USTF0",1748454784267,0.77916817,107660.0,107650.0,1.02107161]
["bitfinex-derivatives","BTCF0:USTF0",1748454784672,0.77916817,107660.0,107650.0,0.98277161]
["bitfinex-derivatives","BTCF0:USTF0",1748454784963,0.6800282,107660.0,107650.0,0.98277161]
["bitfinex-derivatives","BTCF0:USTF0",1748454785357,0.6800282,107660.0,107650.0,2.48277161]
["bitfinex-derivatives","BTCF0:USTF0",1748454785358,0.7121282,107660.0,107650.0,2.48277161]
["bitfinex-derivatives","BTCF0:USTF0",1748454786471,0.52642,107660.0,107650.0,2.48277161]
["bitfinex-derivatives","BTCF0:USTF0",1748454786972,0.7121282,107660.0,107650.0,2.48277161]
["bitfinex-derivatives","BTCF0:USTF0",1748454788772,0.52642,107660.0,107650.0,2.48277161]
["bitfinex-derivatives","BTCF0:USTF0",1748454788977,0.7121282,107660.0,107650.0,2.48277161]
["bitfinex-derivatives","BTCF0:USTF0",1748454792976,0.7120082,107660.0,107650.0,2.48277161]
["bitfinex-derivatives","BTCF0:USTF0",1748454796784,0.7120082,107660.0,107650.0,2.29007368]
["bitfinex-derivatives","BTCF0:USTF0",1748454796988,0.7120082,107660.0,107650.0,2.07334828]
["bitfinex-derivatives","BTCF0:USTF0",1748454796989,1.55550613,107660.0,107650.0,2.07334828]
["bitfinex-derivatives","BTCF0:USTF0",1748454797279,1.55550613,107660.0,107650.0,1.95907368]
["bitfinex-derivatives","BTCF0:USTF0",1748454797480,1.55550613,107660.0,107650.0,1.95919368]
["bitfinex-derivatives","BTCF0:USTF0",1748454797669,1.3628082,107660.0,107650.0,1.95919368]
["bitfinex-derivatives","BTCF0:USTF0",1748454797871,1.3628082,107660.0,107650.0,1.95907368]
["bitfinex-derivatives","BTCF0:USTF0",1748454798077,1.3628082,107660.0,107650.0,1.95919368]
["bitfinex-derivatives","BTCF0:USTF0",1748454798466,1.12630613,107660.0,107650.0,1.77346828]
["bitfinex-derivatives","BTCF0:USTF0",1748454798782,1.70634613,107660.0,107650.0,0.03346828]
["bitfinex-derivatives","BTCF0:USTF0",1748454799083,0.1857253,107650.0,107640.0,0.32517462]
["bitfinex-derivatives","BTCF0:USTF0",1748454799288,0.97537358,107650.0,107640.0,0.86331459]
["bitfinex-derivatives","BTCF0:USTF0",1748454799578,0.97537358,107650.0,107640.0,2.36331459]
["bitfinex-derivatives","BTCF0:USTF0",1748454799780,1.16807151,107650.0,107640.0,2.22400879]
["bitfinex-derivatives","BTCF0:USTF0",1748454800084,1.69811151,107650.0,107640.0,1.99400879]
["bitfinex-derivatives","BTCF0:USTF0",1748454800284,1.74137473,107650.0,107640.0,1.7657427]
["bitfinex-derivatives","BTCF0:USTF0",1748454800478,1.74137473,107650.0,107640.0,1.7658627]
["bitfinex-derivatives","BTCF0:USTF0",1748454801477,1.7992067,107650.0,107640.0,1.7658627]
["bitfinex-derivatives","BTCF0:USTF0",1748454801675,1.7992067,107650.0,107640.0,1.58012]
["bitfinex-derivatives","BTCF0:USTF0",1748454801881,1.7992067,107650.0,107640.0,1.7658627]
["bitfinex-derivatives","BTCF0:USTF0",1748454802567,1.8012067,107650.0,107640.0,1.7658627]
["bitfinex-derivatives","BTCF0:USTF0",1748454803373,1.8012067,107650.0,107640.0,1.58012]
["bitfinex-derivatives","BTCF0:USTF0",1748454803582,1.89449763,107650.0,107640.0,1.58012]
["bitfinex-derivatives","BTCF0:USTF0",1748454804084,1.89449763,107650.0,107640.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1748454804386,1.89449763,107650.0,107640.0,1.58278]
["bitfinex-derivatives","BTCF0:USTF0",1748454804678,1.89449763,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454804981,1.89449763,107650.0,107640.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1748454805282,1.89449763,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454805873,1.89449763,107650.0,107640.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1748454806074,1.89449763,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454806480,1.83666566,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454806694,1.89448532,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454806884,1.89448532,107650.0,107640.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1748454807185,1.83666566,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454807588,1.89448096,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454809483,1.83666566,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454809678,1.64392773,107650.0,107640.0,0.1886425]
["bitfinex-derivatives","BTCF0:USTF0",1748454809884,1.64392773,107650.0,107640.0,0.4286425]
["bitfinex-derivatives","BTCF0:USTF0",1748454810679,1.70172813,107650.0,107640.0,0.4286425]
["bitfinex-derivatives","BTCF0:USTF0",1748454811388,1.70172813,107650.0,107640.0,0.4602425]
["bitfinex-derivatives","BTCF0:USTF0",1748454812093,1.70164813,107650.0,107640.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748454812989,1.70164813,107650.0,107640.0,0.4286427]
["bitfinex-derivatives","BTCF0:USTF0",1748454813489,1.70164813,107650.0,107640.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1748454814089,1.89434606,107650.0,107640.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1748454814292,1.89434606,107650.0,107640.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748454815292,1.89434606,107650.0,107640.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1748454815591,1.89434606,107650.0,107640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748454815988,1.56434606,107650.0,107640.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748454816183,1.36526606,107650.0,107640.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1748454816387,1.17256813,107650.0,107640.0,0.64134053]
["bitfinex-derivatives","BTCF0:USTF0",1748454816584,1.29840218,107650.0,107640.0,0.68234053]
["bitfinex-derivatives","BTCF0:USTF0",1748454816790,1.24840218,107650.0,107640.0,0.71244053]
["bitfinex-derivatives","BTCF0:USTF0",1748454816983,1.24840218,107650.0,107640.0,0.74314053]
["bitfinex-derivatives","BTCF0:USTF0",1748454817590,0.81932218,107650.0,107640.0,0.74314053]
["bitfinex-derivatives","BTCF0:USTF0",1748454817892,1.24840218,107650.0,107640.0,0.74314053]
["bitfinex-derivatives","BTCF0:USTF0",1748454819189,1.24840218,107650.0,107640.0,0.5504426]
["bitfinex-derivatives","BTCF0:USTF0",1748454820001,1.25840218,107650.0,107640.0,0.5504426]
["bitfinex-derivatives","BTCF0:USTF0",1748454821601,1.61920218,107650.0,107640.0,0.5504426]
["bitfinex-derivatives","BTCF0:USTF0",1748454821986,1.61917379,107650.0,107640.0,0.5504426]
["bitfinex-derivatives","BTCF0:USTF0",1748454822196,1.19009379,107650.0,107640.0,0.5504426]
["bitfinex-derivatives","BTCF0:USTF0",1748454822386,1.61913379,107650.0,107640.0,0.5504426]
["bitfinex-derivatives","BTCF0:USTF0",1748454822589,1.57585398,107650.0,107640.0,0.5504426]
["bitfinex-derivatives","BTCF0:USTF0",1748454823296,1.57585398,107650.0,107640.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1748454823495,2.11855191,107650.0,107640.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1748454823790,2.25510606,107650.0,107640.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1748454824185,2.25510606,107650.0,107640.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1748454826389,2.19730566,107650.0,107640.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1748454826599,2.31318514,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454826897,2.31318514,107650.0,107640.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1748454827199,2.31318514,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454827494,2.22663099,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454829098,2.22663099,107650.0,107640.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1748454830197,2.11075151,107650.0,107640.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1748454830391,2.22663099,107650.0,107640.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1748454831705,2.11075151,107650.0,107640.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1748454833499,2.22663099,107650.0,107640.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1748454833900,1.79759099,107650.0,107640.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1748454834100,2.22655099,107650.0,107640.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1748454835002,2.25965099,107650.0,107640.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1748454835505,2.14377151,107650.0,107640.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1748454835802,2.25965099,107650.0,107640.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748454838003,0.2357427,107640.0,107630.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748454838206,1.25704063,107640.0,107630.0,0.08013952]
["bitfinex-derivatives","BTCF0:USTF0",1748454838393,1.25852888,107640.0,107630.0,0.08013952]
["bitfinex-derivatives","BTCF0:USTF0",1748454838594,1.25852888,107640.0,107630.0,0.08025952]
["bitfinex-derivatives","BTCF0:USTF0",1748454839205,1.37440836,107640.0,107630.0,0.08025952]
["bitfinex-derivatives","BTCF0:USTF0",1748454843008,1.37440836,107640.0,107630.0,0.08013952]
["bitfinex-derivatives","BTCF0:USTF0",1748454843206,1.37440836,107640.0,107630.0,0.08025952]
["bitfinex-derivatives","BTCF0:USTF0",1748454845609,1.46109251,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454846304,1.34521303,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454846510,1.66759251,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454847009,1.58090836,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454847210,1.66762504,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454847412,1.55174556,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454848109,1.98058556,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454848508,2.09646504,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454849012,2.00974836,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454849217,1.88996091,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454849418,1.88996091,107640.0,107630.0,0.11497507]
["bitfinex-derivatives","BTCF0:USTF0",1748454849614,1.80324836,107640.0,107630.0,0.11497507]
["bitfinex-derivatives","BTCF0:USTF0",1748454850414,1.80324836,107640.0,107630.0,0.11045952]
["bitfinex-derivatives","BTCF0:USTF0",1748454850612,1.80324836,107640.0,107630.0,0.29621932]
["bitfinex-derivatives","BTCF0:USTF0",1748454850613,1.18171043,107640.0,107630.0,0.29621932]
["bitfinex-derivatives","BTCF0:USTF0",1748454850916,0.9809847,107640.0,107630.0,0.69181725]
["bitfinex-derivatives","BTCF0:USTF0",1748454851114,1.4098247,107640.0,107630.0,0.72341725]
["bitfinex-derivatives","BTCF0:USTF0",1748454851509,1.4098247,107640.0,107630.0,0.7279328]
["bitfinex-derivatives","BTCF0:USTF0",1748454851710,0.9809847,107640.0,107630.0,0.7279328]
["bitfinex-derivatives","BTCF0:USTF0",1748454851912,1.46761903,107640.0,107630.0,0.7279328]
["bitfinex-derivatives","BTCF0:USTF0",1748454854219,1.46761903,107640.0,107630.0,0.53523487]
["bitfinex-derivatives","BTCF0:USTF0",1748454854512,1.46761903,107640.0,107630.0,0.53071932]
["bitfinex-derivatives","BTCF0:USTF0",1748454856416,1.4097847,107640.0,107630.0,0.34495952]
["bitfinex-derivatives","BTCF0:USTF0",1748454856607,1.4418847,107640.0,107630.0,0.34495952]
["bitfinex-derivatives","BTCF0:USTF0",1748454856814,1.63458263,107640.0,107630.0,0.34495952]
["bitfinex-derivatives","BTCF0:USTF0",1748454857012,1.4418847,107640.0,107630.0,0.34495952]
["bitfinex-derivatives","BTCF0:USTF0",1748454857316,1.63454263,107640.0,107630.0,0.34495952]
["bitfinex-derivatives","BTCF0:USTF0",1748454857812,1.63454263,107640.0,107630.0,0.53071942]
["bitfinex-derivatives","BTCF0:USTF0",1748454858218,1.4418447,107640.0,107630.0,0.53071942]
["bitfinex-derivatives","BTCF0:USTF0",1748454858619,1.4097447,107640.0,107630.0,0.53071942]
["bitfinex-derivatives","BTCF0:USTF0",1748454858805,1.4097447,107640.0,107630.0,0.57422717]
["bitfinex-derivatives","BTCF0:USTF0",1748454859008,1.46758564,107640.0,107630.0,0.53071942]
["bitfinex-derivatives","BTCF0:USTF0",1748454861010,1.49958564,107640.0,107630.0,0.53071942]
["bitfinex-derivatives","BTCF0:USTF0",1748454861415,1.49958564,107640.0,107630.0,0.49911942]
["bitfinex-derivatives","BTCF0:USTF0",1748454862712,1.69228357,107640.0,107630.0,0.49911942]
["bitfinex-derivatives","BTCF0:USTF0",1748454863819,1.49958564,107640.0,107630.0,0.49911942]
["bitfinex-derivatives","BTCF0:USTF0",1748454865420,1.50144567,107640.0,107630.0,0.49911942]
["bitfinex-derivatives","BTCF0:USTF0",1748454866825,1.50144567,107640.0,107630.0,0.31335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454866826,1.65144567,107640.0,107630.0,0.31335952]
["bitfinex-derivatives","BTCF0:USTF0",1748454867124,1.65144567,107640.0,107630.0,0.46621942]
["bitfinex-derivatives","BTCF0:USTF0",1748454869225,1.65136567,107640.0,107630.0,0.46621942]
["bitfinex-derivatives","BTCF0:USTF0",1748454869427,1.65136567,107640.0,107630.0,0.65891735]
["bitfinex-derivatives","BTCF0:USTF0",1748454869615,1.65136567,107640.0,107630.0,0.72171735]
["bitfinex-derivatives","BTCF0:USTF0",1748454869820,1.40136567,107640.0,107630.0,0.7262329]
["bitfinex-derivatives","BTCF0:USTF0",1748454870326,1.40136567,107640.0,107630.0,0.53353497]
["bitfinex-derivatives","BTCF0:USTF0",1748454870525,0.97268567,107640.0,107630.0,0.7262329]
["bitfinex-derivatives","BTCF0:USTF0",1748454870726,0.97268567,107640.0,107630.0,0.94973741]
["bitfinex-derivatives","BTCF0:USTF0",1748454870727,0.50198922,107640.0,107630.0,0.94973741]
["bitfinex-derivatives","BTCF0:USTF0",1748454870929,0.65611314,107640.0,107630.0,1.078688]
["bitfinex-derivatives","BTCF0:USTF0",1748454871234,0.26909098,107640.0,107630.0,2.89598349]
["bitfinex-derivatives","BTCF0:USTF0",1748454871423,0.43202828,107640.0,107630.0,2.89598349]
["bitfinex-derivatives","BTCF0:USTF0",1748454871724,0.00334828,107640.0,107630.0,3.0272362]
["bitfinex-derivatives","BTCF0:USTF0",1748454871921,0.61777088,107640.0,107630.0,3.48284213]
["bitfinex-derivatives","BTCF0:USTF0",1748454872125,0.61777088,107640.0,107630.0,3.2921442]
["bitfinex-derivatives","BTCF0:USTF0",1748454872331,0.61777088,107640.0,107630.0,3.2931442]
["bitfinex-derivatives","BTCF0:USTF0",1748454872831,0.61777088,107640.0,107630.0,3.28850865]
["bitfinex-derivatives","BTCF0:USTF0",1748454873327,0.61777088,107640.0,107630.0,3.24428714]
["bitfinex-derivatives","BTCF0:USTF0",1748454873524,0.18909088,107640.0,107630.0,3.24428714]
["bitfinex-derivatives","BTCF0:USTF0",1748454873828,0.61773088,107640.0,107630.0,3.24428714]
["bitfinex-derivatives","BTCF0:USTF0",1748454874017,0.43198828,107640.0,107630.0,3.24428714]
["bitfinex-derivatives","BTCF0:USTF0",1748454874213,0.00334828,107640.0,107630.0,3.24428714]
["bitfinex-derivatives","BTCF0:USTF0",1748454874430,0.43198828,107640.0,107630.0,3.24428714]
["bitfinex-derivatives","BTCF0:USTF0",1748454874629,0.43198828,107640.0,107630.0,3.15137914]
["bitfinex-derivatives","BTCF0:USTF0",1748454874831,0.61773088,107640.0,107630.0,3.15137914]
["bitfinex-derivatives","BTCF0:USTF0",1748454875130,0.61773088,107640.0,107630.0,2.99333048]
["bitfinex-derivatives","BTCF0:USTF0",1748454875519,0.00334828,107640.0,107630.0,3.08036168]
["bitfinex-derivatives","BTCF0:USTF0",1748454875719,0.61773088,107640.0,107630.0,2.99333048]
["bitfinex-derivatives","BTCF0:USTF0",1748454875927,0.43198828,107640.0,107630.0,2.99333048]
["bitfinex-derivatives","BTCF0:USTF0",1748454877029,0.00334828,107640.0,107630.0,2.99333048]
["bitfinex-derivatives","BTCF0:USTF0",1748454877230,0.43198828,107640.0,107630.0,2.99333048]
["bitfinex-derivatives","BTCF0:USTF0",1748454877428,0.00334828,107640.0,107630.0,2.99333048]
["bitfinex-derivatives","BTCF0:USTF0",1748454877623,0.43198828,107640.0,107630.0,2.99333048]
["bitfinex-derivatives","BTCF0:USTF0",1748454880232,0.00334828,107640.0,107630.0,2.99333048]
["bitfinex-derivatives","BTCF0:USTF0",1748454880528,0.43194828,107640.0,107630.0,2.99333048]
["bitfinex-derivatives","BTCF0:USTF0",1748454881323,0.00334828,107640.0,107630.0,2.99333048]
["bitfinex-derivatives","BTCF0:USTF0",1748454881525,0.43194828,107640.0,107630.0,3.02242855]
["bitfinex-derivatives","BTCF0:USTF0",1748454881725,0.00334828,107640.0,107630.0,3.02520855]
["bitfinex-derivatives","BTCF0:USTF0",1748454882036,0.43194828,107640.0,107630.0,3.02520855]
["bitfinex-derivatives","BTCF0:USTF0",1748454882228,0.43194828,107640.0,107630.0,3.08311094]
["bitfinex-derivatives","BTCF0:USTF0",1748454883333,0.49404828,107640.0,107630.0,3.08311094]
["bitfinex-derivatives","BTCF0:USTF0",1748454888934,0.49404828,107640.0,107630.0,3.02520855]
["bitfinex-derivatives","BTCF0:USTF0",1748454889442,0.06544828,107640.0,107630.0,3.02520855]
["bitfinex-derivatives","BTCF0:USTF0",1748454889738,0.49400828,107640.0,107630.0,3.02520855]
["bitfinex-derivatives","BTCF0:USTF0",1748454891531,0.03414828,107640.0,107630.0,3.31081448]
["bitfinex-derivatives","BTCF0:USTF0",1748454891834,0.00334828,107640.0,107630.0,3.31081448]
["bitfinex-derivatives","BTCF0:USTF0",1748454892137,0.0303,107650.0,107640.0,0.1857427]
["bitfinex-derivatives","BTCF0:USTF0",1748454892338,0.00013952,107660.0,107650.0,0.1857254]
["bitfinex-derivatives","BTCF0:USTF0",1748454892530,0.05987949,107670.0,107660.0,0.1857082]
["bitfinex-derivatives","BTCF0:USTF0",1748454892731,0.48843949,107670.0,107660.0,2.88232394]
["bitfinex-derivatives","BTCF0:USTF0",1748454893031,0.05987949,107670.0,107660.0,2.86330057]
["bitfinex-derivatives","BTCF0:USTF0",1748454893232,0.48843949,107670.0,107660.0,2.86330057]
["bitfinex-derivatives","BTCF0:USTF0",1748454893432,0.05987949,107670.0,107660.0,2.86330057]
["bitfinex-derivatives","BTCF0:USTF0",1748454893633,0.48843949,107670.0,107660.0,2.86330057]
["bitfinex-derivatives","BTCF0:USTF0",1748454894135,0.05987949,107670.0,107660.0,2.70458756]
["bitfinex-derivatives","BTCF0:USTF0",1748454894334,0.48839949,107670.0,107660.0,2.79043393]
["bitfinex-derivatives","BTCF0:USTF0",1748454894535,0.48839949,107670.0,107660.0,2.79143393]
["bitfinex-derivatives","BTCF0:USTF0",1748454895136,0.48839949,107670.0,107660.0,2.70658756]
["bitfinex-derivatives","BTCF0:USTF0",1748454896341,0.48839949,107670.0,107660.0,2.72082135]
["bitfinex-derivatives","BTCF0:USTF0",1748454897434,0.48839949,107670.0,107660.0,2.72360135]
["bitfinex-derivatives","BTCF0:USTF0",1748454897741,0.48839949,107670.0,107660.0,1.22360135]
["bitfinex-derivatives","BTCF0:USTF0",1748454898340,0.48839949,107670.0,107660.0,2.72360135]
["bitfinex-derivatives","BTCF0:USTF0",1748454899633,0.48839949,107670.0,107660.0,2.93360135]
["bitfinex-derivatives","BTCF0:USTF0",1748454899834,0.48839949,107670.0,107660.0,3.12629928]
["bitfinex-derivatives","BTCF0:USTF0",1748454899835,0.09247949,107670.0,107660.0,3.12629928]
["bitfinex-derivatives","BTCF0:USTF0",1748454900043,0.52091949,107670.0,107660.0,3.21314565]
["bitfinex-derivatives","BTCF0:USTF0",1748454900342,0.52091949,107670.0,107660.0,3.02044772]
["bitfinex-derivatives","BTCF0:USTF0",1748454900640,0.70661029,107670.0,107660.0,2.40304979]
["bitfinex-derivatives","BTCF0:USTF0",1748454900945,0.74091949,107670.0,107660.0,2.70318917]
["bitfinex-derivatives","BTCF0:USTF0",1748454901736,0.52091949,107670.0,107660.0,2.70318917]
["bitfinex-derivatives","BTCF0:USTF0",1748454904847,0.52091949,107670.0,107660.0,2.65982135]
["bitfinex-derivatives","BTCF0:USTF0",1748454905046,0.52091949,107670.0,107660.0,2.70317775]
["bitfinex-derivatives","BTCF0:USTF0",1748454906850,0.52091949,107670.0,107660.0,3.03317775]
["bitfinex-derivatives","BTCF0:USTF0",1748454907845,0.52091949,107670.0,107660.0,3.06367775]
["bitfinex-derivatives","BTCF0:USTF0",1748454908642,0.52091949,107670.0,107660.0,2.82762342]
["bitfinex-derivatives","BTCF0:USTF0",1748454908839,0.52091949,107670.0,107660.0,3.02032135]
["bitfinex-derivatives","BTCF0:USTF0",1748454911545,0.52087949,107670.0,107660.0,3.02032135]
["bitfinex-derivatives","BTCF0:USTF0",1748454912147,0.52087949,107670.0,107660.0,3.10716772]
["bitfinex-derivatives","BTCF0:USTF0",1748454912344,0.27817039,107670.0,107660.0,2.62902135]
["bitfinex-derivatives","BTCF0:USTF0",1748454912650,0.27817039,107670.0,107660.0,0.32738825]
["bitfinex-derivatives","BTCF0:USTF0",1748454912651,1.47002832,107670.0,107660.0,0.32738825]
["bitfinex-derivatives","BTCF0:USTF0",1748454912850,1.57786926,107670.0,107660.0,0.09738825]
["bitfinex-derivatives","BTCF0:USTF0",1748454913054,1.66460301,107670.0,107660.0,0.04736825]
["bitfinex-derivatives","BTCF0:USTF0",1748454913352,1.76512301,107670.0,107660.0,0.23307635]
["bitfinex-derivatives","BTCF0:USTF0",1748454913653,1.76512301,107670.0,107660.0,0.4558281]
["bitfinex-derivatives","BTCF0:USTF0",1748454913654,1.23569133,107670.0,107660.0,0.4558281]
["bitfinex-derivatives","BTCF0:USTF0",1748454913948,1.23569133,107670.0,107660.0,0.6058281]
["bitfinex-derivatives","BTCF0:USTF0",1748454914150,1.23569133,107670.0,107660.0,0.4558281]
["bitfinex-derivatives","BTCF0:USTF0",1748454915844,1.23769133,107670.0,107660.0,0.4558281]
["bitfinex-derivatives","BTCF0:USTF0",1748454918751,1.23769133,107670.0,107660.0,1.9558281]
["bitfinex-derivatives","BTCF0:USTF0",1748454918955,0.70881133,107670.0,107660.0,1.9558281]
["bitfinex-derivatives","BTCF0:USTF0",1748454919148,1.28103088,107670.0,107660.0,2.14852603]
["bitfinex-derivatives","BTCF0:USTF0",1748454919557,1.22318994,107670.0,107660.0,2.17902603]
["bitfinex-derivatives","BTCF0:USTF0",1748454919755,1.22318994,107670.0,107660.0,2.14852603]
["bitfinex-derivatives","BTCF0:USTF0",1748454920163,1.28103088,107670.0,107660.0,2.14852603]
["bitfinex-derivatives","BTCF0:USTF0",1748454920367,0.75011088,107670.0,107660.0,2.14852603]
["bitfinex-derivatives","BTCF0:USTF0",1748454920552,1.27903088,107670.0,107660.0,2.14852603]
["bitfinex-derivatives","BTCF0:USTF0",1748454920865,1.27903088,107670.0,107660.0,1.9558281]
["bitfinex-derivatives","BTCF0:USTF0",1748454921052,1.21118994,107670.0,107660.0,2.15852603]
["bitfinex-derivatives","BTCF0:USTF0",1748454921251,1.21118994,107670.0,107660.0,2.25342603]
["bitfinex-derivatives","BTCF0:USTF0",1748454921551,0.78278994,107670.0,107660.0,2.25342603]
["bitfinex-derivatives","BTCF0:USTF0",1748454921752,1.21118994,107670.0,107660.0,2.25342603]
["bitfinex-derivatives","BTCF0:USTF0",1748454922156,1.16789039,107670.0,107660.0,2.25342603]
["bitfinex-derivatives","BTCF0:USTF0",1748454922357,1.21120555,107670.0,107660.0,2.25342603]
["bitfinex-derivatives","BTCF0:USTF0",1748454922957,0.10319465,107670.0,107660.0,2.61422603]
["bitfinex-derivatives","BTCF0:USTF0",1748454923159,0.72340296,107690.0,107680.0,0.1856735]
["bitfinex-derivatives","BTCF0:USTF0",1748454923461,0.72340296,107690.0,107680.0,0.66837143]
["bitfinex-derivatives","BTCF0:USTF0",1748454923462,1.28410296,107690.0,107680.0,0.66837143]
["bitfinex-derivatives","BTCF0:USTF0",1748454923761,0.85570296,107690.0,107680.0,0.70057143]
["bitfinex-derivatives","BTCF0:USTF0",1748454923961,0.53641516,107690.0,107680.0,0.73067143]
["bitfinex-derivatives","BTCF0:USTF0",1748454924162,0.17561516,107690.0,107680.0,2.25067143]
["bitfinex-derivatives","BTCF0:USTF0",1748454924369,0.50501516,107690.0,107680.0,2.61147143]
["bitfinex-derivatives","BTCF0:USTF0",1748454924556,0.0635,107690.0,107680.0,2.64317143]
["bitfinex-derivatives","BTCF0:USTF0",1748454924860,0.0635,107690.0,107680.0,2.68656876]
["bitfinex-derivatives","BTCF0:USTF0",1748454924861,0.4919,107690.0,107680.0,2.68656876]
["bitfinex-derivatives","BTCF0:USTF0",1748454925265,0.0635,107690.0,107680.0,2.68656876]
["bitfinex-derivatives","BTCF0:USTF0",1748454925461,0.0635,107690.0,107680.0,2.68731232]
["bitfinex-derivatives","BTCF0:USTF0",1748454925462,0.4919,107690.0,107680.0,2.68731232]
["bitfinex-derivatives","BTCF0:USTF0",1748454925661,0.4919,107690.0,107680.0,2.68842879]
["bitfinex-derivatives","BTCF0:USTF0",1748454926367,0.4939,107690.0,107680.0,2.68842879]
["bitfinex-derivatives","BTCF0:USTF0",1748454927561,0.6795564,107690.0,107680.0,2.70210595]
["bitfinex-derivatives","BTCF0:USTF0",1748454927765,0.0655,107690.0,107680.0,2.70210595]
["bitfinex-derivatives","BTCF0:USTF0",1748454927958,0.49386,107690.0,107680.0,2.70210595]
["bitfinex-derivatives","BTCF0:USTF0",1748454928270,0.6795164,107690.0,107680.0,2.70210595]
["bitfinex-derivatives","BTCF0:USTF0",1748454929362,0.6795164,107690.0,107680.0,1.20210595]
["bitfinex-derivatives","BTCF0:USTF0",1748454929561,0.6472164,107690.0,107680.0,1.20210595]
["bitfinex-derivatives","BTCF0:USTF0",1748454929867,0.6472164,107690.0,107680.0,2.70210595]
["bitfinex-derivatives","BTCF0:USTF0",1748454930764,0.6472164,107690.0,107680.0,2.70207346]
["bitfinex-derivatives","BTCF0:USTF0",1748454931259,0.6471764,107690.0,107680.0,2.70207346]
["bitfinex-derivatives","BTCF0:USTF0",1748454932469,0.6471764,107690.0,107680.0,2.34127346]
["bitfinex-derivatives","BTCF0:USTF0",1748454932673,0.6777764,107690.0,107680.0,2.34127346]
["bitfinex-derivatives","BTCF0:USTF0",1748454935189,0.2494564,107690.0,107680.0,2.70206229]
["bitfinex-derivatives","BTCF0:USTF0",1748454935385,0.46152,107690.0,107680.0,2.70206229]
["bitfinex-derivatives","BTCF0:USTF0",1748454935889,0.6471764,107690.0,107680.0,2.70206229]
["bitfinex-derivatives","BTCF0:USTF0",1748454936884,0.6772764,107690.0,107680.0,2.70206229]
["bitfinex-derivatives","BTCF0:USTF0",1748454937591,0.6772764,107690.0,107680.0,2.34126229]
["bitfinex-derivatives","BTCF0:USTF0",1748454937979,1.0380764,107690.0,107680.0,2.29790862]
["bitfinex-derivatives","BTCF0:USTF0",1748454938184,1.0380764,107690.0,107680.0,2.29802862]
["bitfinex-derivatives","BTCF0:USTF0",1748454939090,0.6772764,107690.0,107680.0,2.29802862]
["bitfinex-derivatives","BTCF0:USTF0",1748454941086,0.0633,107690.0,107680.0,2.29802862]
["bitfinex-derivatives","BTCF0:USTF0",1748454941391,0.6772364,107690.0,107680.0,2.29802862]
["bitfinex-derivatives","BTCF0:USTF0",1748454943793,1.0380364,107690.0,107680.0,2.29802862]
["bitfinex-derivatives","BTCF0:USTF0",1748454947094,0.6097564,107690.0,107680.0,2.29802862]
["bitfinex-derivatives","BTCF0:USTF0",1748454947292,1.0379964,107690.0,107680.0,2.29802862]
["bitfinex-derivatives","BTCF0:USTF0",1748454947492,1.0379964,107690.0,107680.0,2.34137401]
["bitfinex-derivatives","BTCF0:USTF0",1748454947996,1.0379964,107690.0,107680.0,2.29802862]
["bitfinex-derivatives","BTCF0:USTF0",1748454948302,1.0379964,107690.0,107680.0,2.34141795]
["bitfinex-derivatives","BTCF0:USTF0",1748454949597,0.85234,107690.0,107680.0,2.34141795]
["bitfinex-derivatives","BTCF0:USTF0",1748454949894,0.85234,107690.0,107680.0,2.57443763]
["bitfinex-derivatives","BTCF0:USTF0",1748454949895,0.4282,107690.0,107680.0,2.57443763]
["bitfinex-derivatives","BTCF0:USTF0",1748454950099,0.4282,107690.0,107680.0,2.7631386]
["bitfinex-derivatives","BTCF0:USTF0",1748454950800,0.4608,107690.0,107680.0,2.84998497]
["bitfinex-derivatives","BTCF0:USTF0",1748454952506,0.4608,107690.0,107680.0,2.79209179]
["bitfinex-derivatives","BTCF0:USTF0",1748454953197,0.4918,107690.0,107680.0,2.79209179]
["bitfinex-derivatives","BTCF0:USTF0",1748454955998,0.4918,107690.0,107680.0,2.59939386]
["bitfinex-derivatives","BTCF0:USTF0",1748454956202,0.4918,107690.0,107680.0,2.79209179]
["bitfinex-derivatives","BTCF0:USTF0",1748454956994,0.4918,107690.0,107680.0,2.86295843]
["bitfinex-derivatives","BTCF0:USTF0",1748454958801,0.0636,107690.0,107680.0,2.79487179]
["bitfinex-derivatives","BTCF0:USTF0",1748454959006,0.49176,107690.0,107680.0,2.79487179]
["bitfinex-derivatives","BTCF0:USTF0",1748454959201,0.0636,107690.0,107680.0,2.79487179]
["bitfinex-derivatives","BTCF0:USTF0",1748454959408,0.45916,107690.0,107680.0,2.79487179]
["bitfinex-derivatives","BTCF0:USTF0",1748454959702,0.0315,107700.0,107690.0,0.1856564]
["bitfinex-derivatives","BTCF0:USTF0",1748454959901,0.0645,107700.0,107690.0,1.18286388]
["bitfinex-derivatives","BTCF0:USTF0",1748454960206,0.10048,107710.0,107700.0,0.1856391]
["bitfinex-derivatives","BTCF0:USTF0",1748454960394,0.59314,107710.0,107700.0,1.08483703]
["bitfinex-derivatives","BTCF0:USTF0",1748454960593,0.0645,107710.0,107700.0,1.18632749]
["bitfinex-derivatives","BTCF0:USTF0",1748454961007,0.49266,107710.0,107700.0,1.18632749]
["bitfinex-derivatives","BTCF0:USTF0",1748454961197,0.49266,107710.0,107700.0,1.18632441]
["bitfinex-derivatives","BTCF0:USTF0",1748454962408,0.49366,107710.0,107700.0,1.18632441]
["bitfinex-derivatives","BTCF0:USTF0",1748454962801,0.49362,107710.0,107700.0,1.18632441]
["bitfinex-derivatives","BTCF0:USTF0",1748454965406,0.49362,107710.0,107700.0,1.18628496]
["bitfinex-derivatives","BTCF0:USTF0",1748454965907,0.49362,107710.0,107700.0,2.68628496]
["bitfinex-derivatives","BTCF0:USTF0",1748454969808,0.49362,107710.0,107700.0,2.64283158]
["bitfinex-derivatives","BTCF0:USTF0",1748454970007,0.49362,107710.0,107700.0,2.68627161]
["bitfinex-derivatives","BTCF0:USTF0",1748454970209,0.0655,107710.0,107700.0,2.68627161]
["bitfinex-derivatives","BTCF0:USTF0",1748454970409,0.49358,107710.0,107700.0,2.68627161]
["bitfinex-derivatives","BTCF0:USTF0",1748454971714,0.49358,107710.0,107700.0,2.68905161]
["bitfinex-derivatives","BTCF0:USTF0",1748454972614,0.42808,107710.0,107700.0,2.68905161]
["bitfinex-derivatives","BTCF0:USTF0",1748454973319,0.2860077,107720.0,107710.0,0.1856219]
["bitfinex-derivatives","BTCF0:USTF0",1748454973611,1.1540477,107720.0,107710.0,1.05221983]
["bitfinex-derivatives","BTCF0:USTF0",1748454974015,1.1540477,107720.0,107710.0,2.55221983]
["bitfinex-derivatives","BTCF0:USTF0",1748454974617,0.97044,107720.0,107710.0,2.55221983]
["bitfinex-derivatives","BTCF0:USTF0",1748454974819,0.97044,107720.0,107710.0,2.3595219]
["bitfinex-derivatives","BTCF0:USTF0",1748454975115,0.442,107720.0,107710.0,2.56221983]
["bitfinex-derivatives","BTCF0:USTF0",1748454975320,0.87004,107720.0,107710.0,2.56221983]
["bitfinex-derivatives","BTCF0:USTF0",1748454975713,0.93264,107720.0,107710.0,2.56221983]
["bitfinex-derivatives","BTCF0:USTF0",1748454976923,0.83264,107720.0,107710.0,2.60565797]
["bitfinex-derivatives","BTCF0:USTF0",1748454978512,0.83264,107720.0,107710.0,2.56221983]
["bitfinex-derivatives","BTCF0:USTF0",1748454978713,0.83264,107720.0,107710.0,2.60566513]
["bitfinex-derivatives","BTCF0:USTF0",1748454979426,0.83264,107720.0,107710.0,2.63856513]
["bitfinex-derivatives","BTCF0:USTF0",1748454980123,0.89045533,107720.0,107710.0,2.63856513]
["bitfinex-derivatives","BTCF0:USTF0",1748454980306,0.89045533,107720.0,107710.0,2.59511983]
["bitfinex-derivatives","BTCF0:USTF0",1748454981110,0.88945533,107720.0,107710.0,2.59511983]
["bitfinex-derivatives","BTCF0:USTF0",1748454984009,0.88945533,107720.0,107710.0,2.4024219]
["bitfinex-derivatives","BTCF0:USTF0",1748454984215,0.88945533,107720.0,107710.0,2.59511983]
["bitfinex-derivatives","BTCF0:USTF0",1748454984616,0.88937533,107720.0,107710.0,2.59511983]
["bitfinex-derivatives","BTCF0:USTF0",1748454986225,0.88937533,107720.0,107710.0,2.4458672]
["bitfinex-derivatives","BTCF0:USTF0",1748454986528,0.88937533,107720.0,107710.0,2.63856513]
["bitfinex-derivatives","BTCF0:USTF0",1748454986921,0.46141533,107720.0,107710.0,2.63856513]
["bitfinex-derivatives","BTCF0:USTF0",1748454987126,0.88837533,107720.0,107710.0,2.63856513]
["bitfinex-derivatives","BTCF0:USTF0",1748454987421,0.68837533,107720.0,107710.0,2.63858969]
["bitfinex-derivatives","BTCF0:USTF0",1748454987629,0.26041533,107720.0,107710.0,2.63858969]
["bitfinex-derivatives","BTCF0:USTF0",1748454987825,0.19781533,107720.0,107710.0,2.63858969]
["bitfinex-derivatives","BTCF0:USTF0",1748454988020,0.48577533,107720.0,107710.0,2.64311438]
["bitfinex-derivatives","BTCF0:USTF0",1748454988225,0.42796,107720.0,107710.0,2.86311438]
["bitfinex-derivatives","BTCF0:USTF0",1748454989018,0.05781533,107730.0,107720.0,0.1856047]
["bitfinex-derivatives","BTCF0:USTF0",1748454989213,0.05781533,107730.0,107720.0,1.17767736]
["bitfinex-derivatives","BTCF0:USTF0",1748454989419,0.60693664,107740.0,107730.0,0.1855875]
["bitfinex-derivatives","BTCF0:USTF0",1748454989616,1.35491763,107740.0,107730.0,1.10418543]
["bitfinex-derivatives","BTCF0:USTF0",1748454989819,1.54048783,107740.0,107730.0,1.10418543]
["bitfinex-derivatives","BTCF0:USTF0",1748454990024,1.54048783,107740.0,107730.0,0.9114875]
["bitfinex-derivatives","BTCF0:USTF0",1748454990025,1.48261151,107740.0,107730.0,0.9114875]
["bitfinex-derivatives","BTCF0:USTF0",1748454990322,1.54046571,107740.0,107730.0,0.95496223]
["bitfinex-derivatives","BTCF0:USTF0",1748454990830,1.54146571,107740.0,107730.0,0.95496223]
["bitfinex-derivatives","BTCF0:USTF0",1748454991627,1.54146571,107740.0,107730.0,0.95679092]
["bitfinex-derivatives","BTCF0:USTF0",1748454991825,1.55514118,107740.0,107730.0,0.95679092]
["bitfinex-derivatives","BTCF0:USTF0",1748454992232,1.55514118,107740.0,107730.0,0.91334753]
["bitfinex-derivatives","BTCF0:USTF0",1748454993523,1.74783911,107740.0,107730.0,0.87334753]
["bitfinex-derivatives","BTCF0:USTF0",1748454993724,1.81033911,107740.0,107730.0,0.87334753]
["bitfinex-derivatives","BTCF0:USTF0",1748454993934,1.81033911,107740.0,107730.0,0.87346753]
["bitfinex-derivatives","BTCF0:USTF0",1748454994938,1.81033911,107740.0,107730.0,2.37346753]
["bitfinex-derivatives","BTCF0:USTF0",1748454995337,1.61764118,107740.0,107730.0,2.37346753]
["bitfinex-derivatives","BTCF0:USTF0",1748454996625,1.09383673,107740.0,107730.0,2.37346753]
["bitfinex-derivatives","BTCF0:USTF0",1748454996939,1.62203673,107740.0,107730.0,2.37624753]
["bitfinex-derivatives","BTCF0:USTF0",1748454997326,1.62203673,107740.0,107730.0,2.40694753]
["bitfinex-derivatives","BTCF0:USTF0",1748454998631,1.61752118,107740.0,107730.0,2.40694753]
["bitfinex-derivatives","BTCF0:USTF0",1748455001437,1.60502118,107740.0,107730.0,2.40694753]
["bitfinex-derivatives","BTCF0:USTF0",1748455003636,1.88446133,107740.0,107730.0,1.81986003]
["bitfinex-derivatives","BTCF0:USTF0",1748455003941,1.83902713,107740.0,107730.0,2.12612753]
["bitfinex-derivatives","BTCF0:USTF0",1748455004137,1.82652713,107740.0,107730.0,2.41824753]
["bitfinex-derivatives","BTCF0:USTF0",1748455004337,1.6338292,107740.0,107730.0,2.41824753]
["bitfinex-derivatives","BTCF0:USTF0",1748455004541,1.6338292,107740.0,107730.0,0.91824753]
["bitfinex-derivatives","BTCF0:USTF0",1748455004841,1.6338292,107740.0,107730.0,0.92824753]
["bitfinex-derivatives","BTCF0:USTF0",1748455007858,1.6338292,107740.0,107730.0,0.92796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455008757,1.6337492,107740.0,107730.0,0.92796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455009464,1.6337492,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455010760,1.1057092,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455010960,1.6337092,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455014375,1.82640713,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455015857,1.73966491,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455016062,1.82648697,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455016263,1.63378904,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455018161,1.63378904,107740.0,107730.0,1.11032255]
["bitfinex-derivatives","BTCF0:USTF0",1748455018162,1.82614528,107740.0,107730.0,1.11032255]
["bitfinex-derivatives","BTCF0:USTF0",1748455018755,1.44212397,107740.0,107730.0,1.11032255]
["bitfinex-derivatives","BTCF0:USTF0",1748455019658,1.35530191,107740.0,107730.0,1.11032255]
["bitfinex-derivatives","BTCF0:USTF0",1748455020262,1.35530191,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455021249,1.35530191,107740.0,107730.0,0.73237881]
["bitfinex-derivatives","BTCF0:USTF0",1748455021454,1.35530191,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455022768,1.47118139,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455023256,1.47110139,107740.0,107730.0,0.91796631]
["bitfinex-derivatives","BTCF0:USTF0",1748455023461,1.47110139,107740.0,107730.0,1.11032255]
["bitfinex-derivatives","BTCF0:USTF0",1748455027358,1.66345763,107740.0,107730.0,0.73237881]
["bitfinex-derivatives","BTCF0:USTF0",1748455027562,1.66345763,107740.0,107730.0,0.91796611]
["bitfinex-derivatives","BTCF0:USTF0",1748455027859,1.47110139,107740.0,107730.0,0.91796611]
["bitfinex-derivatives","BTCF0:USTF0",1748455028373,1.66345763,107740.0,107730.0,0.91796611]
["bitfinex-derivatives","BTCF0:USTF0",1748455028573,1.66345763,107740.0,107730.0,0.06957881]
["bitfinex-derivatives","BTCF0:USTF0",1748455028574,2.02425763,107740.0,107730.0,0.06957881]
["bitfinex-derivatives","BTCF0:USTF0",1748455028868,1.24851763,107740.0,107730.0,0.25504611]
["bitfinex-derivatives","BTCF0:USTF0",1748455029071,1.13553763,107740.0,107730.0,0.28516611]
["bitfinex-derivatives","BTCF0:USTF0",1748455029266,1.66329763,107740.0,107730.0,0.50982235]
["bitfinex-derivatives","BTCF0:USTF0",1748455029467,1.66329763,107740.0,107730.0,0.31746611]
["bitfinex-derivatives","BTCF0:USTF0",1748455029771,1.69181994,107740.0,107730.0,0.67826611]
["bitfinex-derivatives","BTCF0:USTF0",1748455030166,1.69181994,107740.0,107730.0,0.49267881]
["bitfinex-derivatives","BTCF0:USTF0",1748455030370,1.54741815,107740.0,107730.0,0.49267881]
["bitfinex-derivatives","BTCF0:USTF0",1748455030571,1.69181994,107740.0,107730.0,0.49267881]
["bitfinex-derivatives","BTCF0:USTF0",1748455030967,1.30710746,107740.0,107730.0,0.49267881]
["bitfinex-derivatives","BTCF0:USTF0",1748455031173,1.69181994,107740.0,107730.0,0.49267881]
["bitfinex-derivatives","BTCF0:USTF0",1748455031375,2.05261994,107740.0,107730.0,0.13187881]
["bitfinex-derivatives","BTCF0:USTF0",1748455031567,2.24497618,107740.0,107730.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748455031762,2.35767618,107740.0,107730.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748455032067,2.16531994,107740.0,107730.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748455032270,2.16531994,107740.0,107730.0,0.03796003]
["bitfinex-derivatives","BTCF0:USTF0",1748455033174,2.35767618,107740.0,107730.0,0.03796003]
["bitfinex-derivatives","BTCF0:USTF0",1748455033479,2.16531994,107740.0,107730.0,0.09806003]
["bitfinex-derivatives","BTCF0:USTF0",1748455033977,1.97300314,107740.0,107730.0,0.09806003]
["bitfinex-derivatives","BTCF0:USTF0",1748455035477,1.97300314,107740.0,107730.0,0.06486003]
["bitfinex-derivatives","BTCF0:USTF0",1748455036374,1.54540314,107740.0,107730.0,0.09556003]
["bitfinex-derivatives","BTCF0:USTF0",1748455036580,1.97300314,107740.0,107730.0,0.09556003]
["bitfinex-derivatives","BTCF0:USTF0",1748455039373,1.97300314,107740.0,107730.0,0.06556003]
["bitfinex-derivatives","BTCF0:USTF0",1748455039773,1.94421201,107740.0,107730.0,0.06556003]
["bitfinex-derivatives","BTCF0:USTF0",1748455042375,2.11381703,107740.0,107730.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748455042686,2.25821882,107740.0,107730.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748455042986,2.25821882,107740.0,107730.0,0.00464003]
["bitfinex-derivatives","BTCF0:USTF0",1748455043685,2.25821882,107740.0,107730.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748455043985,2.25812239,107740.0,107730.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748455045689,2.25812239,107740.0,107730.0,0.03506003]
["bitfinex-derivatives","BTCF0:USTF0",1748455047587,2.25812239,107740.0,107730.0,0.06746003]
["bitfinex-derivatives","BTCF0:USTF0",1748455048381,2.25812239,107740.0,107730.0,0.00476003]
["bitfinex-derivatives","BTCF0:USTF0",1748455048583,2.25812239,107740.0,107720.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1748455048584,0.1855875,107730.0,107720.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1748455048788,1.59591048,107730.0,107720.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748455048983,1.78873848,107730.0,107720.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748455049186,1.75643848,107730.0,107720.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748455049380,1.75643848,107730.0,107720.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748455049586,1.75643848,107730.0,107720.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748455049891,1.90084027,107730.0,107720.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1748455050484,1.54004027,107730.0,107720.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1748455050787,0.70992447,107730.0,107720.0,1.56354838]
["bitfinex-derivatives","BTCF0:USTF0",1748455050990,0.70992447,107730.0,107720.0,1.63789084]
["bitfinex-derivatives","BTCF0:USTF0",1748455050991,0.05776755,107730.0,107720.0,1.63789084]
["bitfinex-derivatives","BTCF0:USTF0",1748455051180,0.04332914,107730.0,107720.0,1.6958451]
["bitfinex-derivatives","BTCF0:USTF0",1748455051388,0.171656,107740.0,107730.0,0.1835874]
["bitfinex-derivatives","BTCF0:USTF0",1748455051587,0.54143547,107740.0,107730.0,1.01678308]
["bitfinex-derivatives","BTCF0:USTF0",1748455052084,0.52776,107740.0,107730.0,1.01678308]
["bitfinex-derivatives","BTCF0:USTF0",1748455052403,0.1002,107740.0,107730.0,1.01678308]
["bitfinex-derivatives","BTCF0:USTF0",1748455052594,0.27973183,107750.0,107740.0,0.1855702]
["bitfinex-derivatives","BTCF0:USTF0",1748455052899,0.99984751,107750.0,107740.0,0.8063702]
["bitfinex-derivatives","BTCF0:USTF0",1748455053194,1.30984751,107750.0,107740.0,0.8063702]
["bitfinex-derivatives","BTCF0:USTF0",1748455053894,1.42679403,107750.0,107740.0,0.8063702]
["bitfinex-derivatives","BTCF0:USTF0",1748455054313,1.34014751,107750.0,107740.0,2.3701702]
["bitfinex-derivatives","BTCF0:USTF0",1748455054518,1.34014751,107750.0,107740.0,2.4006702]
["bitfinex-derivatives","BTCF0:USTF0",1748455055104,1.35433103,107750.0,107740.0,2.4006702]
["bitfinex-derivatives","BTCF0:USTF0",1748455055916,1.35425103,107750.0,107740.0,2.2151]
["bitfinex-derivatives","BTCF0:USTF0",1748455056212,1.49089755,107750.0,107740.0,2.0151]
["bitfinex-derivatives","BTCF0:USTF0",1748455057107,1.49089755,107750.0,107740.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1748455057816,1.4954131,107750.0,107740.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1748455058716,1.06341755,107750.0,107740.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1748455058919,1.49089755,107750.0,107740.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1748455059418,1.52229755,107750.0,107740.0,0.51522]
["bitfinex-derivatives","BTCF0:USTF0",1748455063521,0.80481755,107750.0,107740.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1748455063822,1.03986187,107750.0,107740.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1748455066416,0.95321535,107750.0,107740.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1748455069815,1.03986187,107750.0,107740.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1748455070211,1.07166187,107750.0,107740.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1748455072318,1.07162187,107750.0,107740.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1748455076310,0.64422187,107750.0,107740.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1748455076519,1.07158187,107750.0,107740.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1748455077226,0.98493535,107750.0,107740.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1748455077425,0.45741535,107750.0,107740.0,0.8807902]
["bitfinex-derivatives","BTCF0:USTF0",1748455077625,1.10036575,107750.0,107740.0,1.07318588]
["bitfinex-derivatives","BTCF0:USTF0",1748455078839,1.10036575,107750.0,107740.0,0.8807902]
["bitfinex-derivatives","BTCF0:USTF0",1748455079013,1.10036575,107750.0,107740.0,0.69522]
["bitfinex-derivatives","BTCF0:USTF0",1748455079321,1.10036575,107750.0,107740.0,0.8807902]
["bitfinex-derivatives","BTCF0:USTF0",1748455079527,1.05036575,107750.0,107740.0,0.8807902]
["bitfinex-derivatives","BTCF0:USTF0",1748455079828,1.05036575,107750.0,107740.0,1.07318588]
["bitfinex-derivatives","BTCF0:USTF0",1748455079829,1.02157056,107750.0,107740.0,1.07318588]
["bitfinex-derivatives","BTCF0:USTF0",1748455080327,1.05036575,107750.0,107740.0,1.07318588]
["bitfinex-derivatives","BTCF0:USTF0",1748455080725,0.24458665,107750.0,107740.0,1.07318588]
["bitfinex-derivatives","BTCF0:USTF0",1748455081029,0.84572925,107750.0,107740.0,1.08318588]
["bitfinex-derivatives","BTCF0:USTF0",1748455081629,0.84572925,107750.0,107740.0,1.12658402]
["bitfinex-derivatives","BTCF0:USTF0",1748455082126,0.84572925,107750.0,107740.0,1.12758402]
["bitfinex-derivatives","BTCF0:USTF0",1748455082323,0.84572925,107750.0,107740.0,1.08418588]
["bitfinex-derivatives","BTCF0:USTF0",1748455082821,0.31828925,107750.0,107740.0,1.12758402]
["bitfinex-derivatives","BTCF0:USTF0",1748455083023,0.84572925,107750.0,107740.0,1.12758402]
["bitfinex-derivatives","BTCF0:USTF0",1748455084326,0.41836925,107750.0,107740.0,1.12758402]
["bitfinex-derivatives","BTCF0:USTF0",1748455084530,0.84568925,107750.0,107740.0,1.12758402]
["bitfinex-derivatives","BTCF0:USTF0",1748455085430,0.87688925,107750.0,107740.0,1.12758402]
["bitfinex-derivatives","BTCF0:USTF0",1748455086526,0.93478647,107750.0,107740.0,1.12758402]
["bitfinex-derivatives","BTCF0:USTF0",1748455087437,0.93478647,107750.0,107740.0,1.12765923]
["bitfinex-derivatives","BTCF0:USTF0",1748455087837,0.93478647,107750.0,107740.0,1.12753923]
["bitfinex-derivatives","BTCF0:USTF0",1748455089435,0.87328647,107750.0,107740.0,1.03323923]
["bitfinex-derivatives","BTCF0:USTF0",1748455089941,0.78642647,107750.0,107740.0,1.03323923]
["bitfinex-derivatives","BTCF0:USTF0",1748455090135,0.87328647,107750.0,107740.0,1.03323923]
["bitfinex-derivatives","BTCF0:USTF0",1748455091847,0.89328647,107750.0,107740.0,1.03323923]
["bitfinex-derivatives","BTCF0:USTF0",1748455092844,0.89328647,107750.0,107740.0,1.03223923]
["bitfinex-derivatives","BTCF0:USTF0",1748455093247,0.46596647,107750.0,107740.0,1.03223923]
["bitfinex-derivatives","BTCF0:USTF0",1748455093642,0.89324647,107750.0,107740.0,1.03223923]
["bitfinex-derivatives","BTCF0:USTF0",1748455093942,0.80638647,107750.0,107740.0,1.03223923]
["bitfinex-derivatives","BTCF0:USTF0",1748455095139,0.89324647,107750.0,107740.0,1.03223923]
["bitfinex-derivatives","BTCF0:USTF0",1748455096249,0.89324647,107750.0,107740.0,1.0322324]
["bitfinex-derivatives","BTCF0:USTF0",1748455096645,0.16033347,107750.0,107740.0,1.0322324]
["bitfinex-derivatives","BTCF0:USTF0",1748455096952,0.77216295,107750.0,107740.0,1.13018666]
["bitfinex-derivatives","BTCF0:USTF0",1748455097951,0.77216295,107750.0,107740.0,2.25222078]
["bitfinex-derivatives","BTCF0:USTF0",1748455098250,1.13216295,107750.0,107740.0,2.5722324]
["bitfinex-derivatives","BTCF0:USTF0",1748455098438,1.13216295,107750.0,107740.0,2.5723524]
["bitfinex-derivatives","BTCF0:USTF0",1748455099040,1.13216295,107750.0,107740.0,2.5733524]
["bitfinex-derivatives","BTCF0:USTF0",1748455099352,0.60484295,107750.0,107740.0,2.5733524]
["bitfinex-derivatives","BTCF0:USTF0",1748455099552,1.13212295,107750.0,107740.0,2.5733524]
["bitfinex-derivatives","BTCF0:USTF0",1748455100437,1.13212295,107750.0,107740.0,2.57334637]
["bitfinex-derivatives","BTCF0:USTF0",1748455100949,1.13212295,107750.0,107740.0,2.57612637]
["bitfinex-derivatives","BTCF0:USTF0",1748455104446,1.13212295,107750.0,107740.0,2.38373069]
["bitfinex-derivatives","BTCF0:USTF0",1748455104651,1.13212295,107750.0,107740.0,2.57612637]
["bitfinex-derivatives","BTCF0:USTF0",1748455108353,1.13212295,107750.0,107740.0,2.63408063]
["bitfinex-derivatives","BTCF0:USTF0",1748455109254,1.13212295,107750.0,107740.0,2.63409926]
["bitfinex-derivatives","BTCF0:USTF0",1748455111260,0.70488295,107750.0,107740.0,2.63409926]
["bitfinex-derivatives","BTCF0:USTF0",1748455111559,1.13204295,107750.0,107740.0,2.63409926]
["bitfinex-derivatives","BTCF0:USTF0",1748455115156,1.21890295,107750.0,107740.0,2.63409926]
["bitfinex-derivatives","BTCF0:USTF0",1748455116062,1.21890295,107750.0,107740.0,2.82628468]
["bitfinex-derivatives","BTCF0:USTF0",1748455116455,1.21890295,107750.0,107740.0,2.83080023]
["bitfinex-derivatives","BTCF0:USTF0",1748455117159,0.77196295,107750.0,107740.0,2.83080023]
["bitfinex-derivatives","BTCF0:USTF0",1748455117960,0.77196295,107750.0,107740.0,2.63850755]
["bitfinex-derivatives","BTCF0:USTF0",1748455118161,0.24484295,107750.0,107740.0,2.63850755]
["bitfinex-derivatives","BTCF0:USTF0",1748455118357,0.77196295,107750.0,107740.0,2.63850755]
["bitfinex-derivatives","BTCF0:USTF0",1748455120053,0.85882295,107750.0,107740.0,2.58055329]
["bitfinex-derivatives","BTCF0:USTF0",1748455120260,0.85882295,107750.0,107740.0,0.88827695]
["bitfinex-derivatives","BTCF0:USTF0",1748455120465,0.97882295,107750.0,107740.0,0.83827695]
["bitfinex-derivatives","BTCF0:USTF0",1748455120763,0.97882295,107750.0,107740.0,2.3337614]
["bitfinex-derivatives","BTCF0:USTF0",1748455120953,0.97882295,107750.0,107740.0,2.3336414]
["bitfinex-derivatives","BTCF0:USTF0",1748455121155,0.97882295,107750.0,107740.0,2.3337614]
["bitfinex-derivatives","BTCF0:USTF0",1748455121664,1.02882295,107750.0,107740.0,2.3337614]
["bitfinex-derivatives","BTCF0:USTF0",1748455121966,1.02882295,107750.0,107740.0,2.2902702]
["bitfinex-derivatives","BTCF0:USTF0",1748455122265,1.02882295,107750.0,107740.0,2.33376426]
["bitfinex-derivatives","BTCF0:USTF0",1748455124760,1.02882295,107750.0,107740.0,2.52604173]
["bitfinex-derivatives","BTCF0:USTF0",1748455125068,1.02882295,107750.0,107740.0,2.53604173]
["bitfinex-derivatives","BTCF0:USTF0",1748455126064,1.02882295,107750.0,107740.0,2.34376426]
["bitfinex-derivatives","BTCF0:USTF0",1748455126262,1.02882295,107750.0,107740.0,2.59399599]
["bitfinex-derivatives","BTCF0:USTF0",1748455126563,1.02882295,107750.0,107740.0,2.59400749]
["bitfinex-derivatives","BTCF0:USTF0",1748455127166,0.97092573,107750.0,107740.0,2.59400749]
["bitfinex-derivatives","BTCF0:USTF0",1748455127671,0.97080573,107750.0,107740.0,2.59400749]
["bitfinex-derivatives","BTCF0:USTF0",1748455128059,0.97080573,107750.0,107740.0,2.58400749]
["bitfinex-derivatives","BTCF0:USTF0",1748455129169,1.21080573,107750.0,107740.0,2.58400749]
["bitfinex-derivatives","BTCF0:USTF0",1748455129660,1.21080573,107750.0,107740.0,2.52605323]
["bitfinex-derivatives","BTCF0:USTF0",1748455129970,1.21080573,107750.0,107740.0,2.33365576]
["bitfinex-derivatives","BTCF0:USTF0",1748455130170,1.26879263,107750.0,107740.0,2.39173002]
["bitfinex-derivatives","BTCF0:USTF0",1748455130877,1.26879263,107750.0,107740.0,2.34822446]
["bitfinex-derivatives","BTCF0:USTF0",1748455131162,1.26879263,107750.0,107740.0,2.39173298]
["bitfinex-derivatives","BTCF0:USTF0",1748455133266,1.26879263,107750.0,107740.0,2.58401045]
["bitfinex-derivatives","BTCF0:USTF0",1748455133775,1.26879263,107750.0,107740.0,2.39624853]
["bitfinex-derivatives","BTCF0:USTF0",1748455133967,1.26879263,107750.0,107740.0,2.588526]
["bitfinex-derivatives","BTCF0:USTF0",1748455135276,1.26879263,107750.0,107740.0,2.54501748]
["bitfinex-derivatives","BTCF0:USTF0",1748455135476,1.26879263,107750.0,107740.0,2.588511]
["bitfinex-derivatives","BTCF0:USTF0",1748455137272,1.26879263,107750.0,107740.0,2.54501748]
["bitfinex-derivatives","BTCF0:USTF0",1748455138071,1.21080573,107750.0,107740.0,2.48706322]
["bitfinex-derivatives","BTCF0:USTF0",1748455138568,1.26881434,107750.0,107740.0,2.54505945]
["bitfinex-derivatives","BTCF0:USTF0",1748455139276,1.21080573,107750.0,107740.0,2.48706322]
["bitfinex-derivatives","BTCF0:USTF0",1748455139571,1.209413,107750.0,107740.0,2.48706322]
["bitfinex-derivatives","BTCF0:USTF0",1748455139773,1.26742146,107750.0,107740.0,2.58855732]
["bitfinex-derivatives","BTCF0:USTF0",1748455139973,1.26742146,107750.0,107740.0,2.58857588]
["bitfinex-derivatives","BTCF0:USTF0",1748455140569,1.45971749,107750.0,107740.0,0.66721218]
["bitfinex-derivatives","BTCF0:USTF0",1748455140773,1.45971749,107750.0,107740.0,0.07641218]
["bitfinex-derivatives","BTCF0:USTF0",1748455140977,1.45971749,107750.0,107740.0,0.07629218]
["bitfinex-derivatives","BTCF0:USTF0",1748455141170,1.43035943,107750.0,107740.0,0.01841555]
["bitfinex-derivatives","BTCF0:USTF0",1748455141371,1.31484903,107750.0,107740.0,0.21071158]
["bitfinex-derivatives","BTCF0:USTF0",1748455141977,1.31484903,107750.0,107740.0,0.20619603]
["bitfinex-derivatives","BTCF0:USTF0",1748455142169,1.43035943,107750.0,107740.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1748455142477,1.43035943,107750.0,107740.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748455142678,1.31484903,107750.0,107740.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748455142875,1.31484903,107750.0,107740.0,0.01741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455144371,1.31484903,107750.0,107740.0,0.20971158]
["bitfinex-derivatives","BTCF0:USTF0",1748455145381,1.50714506,107750.0,107740.0,0.01741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455147480,1.59396575,107750.0,107740.0,0.01741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455148477,1.69206575,107750.0,107740.0,0.01741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455148672,1.60524506,107750.0,107740.0,0.01741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455148977,1.220653,107750.0,107740.0,0.01741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455149181,1.60524506,107750.0,107740.0,0.01741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455149376,1.69207049,107750.0,107740.0,0.01741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455149675,1.72075546,107750.0,107740.0,0.01741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455149874,1.52845943,107750.0,107740.0,0.01741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455153485,2.08155546,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455153881,2.08155546,107750.0,107740.0,0.00729555]
["bitfinex-derivatives","BTCF0:USTF0",1748455154077,2.08155546,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455154283,1.88925943,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455155085,1.36225943,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455155282,1.88901943,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455155684,1.36225943,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455155889,1.88901943,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455162286,1.89001943,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455163395,1.77550903,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455163993,1.8913665,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455164186,1.77550903,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455165395,1.91991082,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455166890,1.49299082,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455167093,1.58987082,107750.0,107740.0,0.04741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455167498,1.58987082,107750.0,107740.0,0.23298645]
["bitfinex-derivatives","BTCF0:USTF0",1748455167787,1.55987082,107750.0,107740.0,0.04741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455167993,1.76987082,107750.0,107740.0,0.04741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455170402,1.7414946,107750.0,107740.0,0.04741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455171793,1.7414946,107750.0,107740.0,0.07951555]
["bitfinex-derivatives","BTCF0:USTF0",1748455172493,1.54919857,107750.0,107740.0,0.07951555]
["bitfinex-derivatives","BTCF0:USTF0",1748455172804,1.7414946,107750.0,107740.0,0.07951555]
["bitfinex-derivatives","BTCF0:USTF0",1748455174790,1.3146146,107750.0,107740.0,0.07951555]
["bitfinex-derivatives","BTCF0:USTF0",1748455174989,0.9538146,107750.0,107740.0,0.62588645]
["bitfinex-derivatives","BTCF0:USTF0",1748455175192,0.9538146,107750.0,107740.0,0.68918645]
["bitfinex-derivatives","BTCF0:USTF0",1748455175395,1.3806546,107750.0,107740.0,0.50361555]
["bitfinex-derivatives","BTCF0:USTF0",1748455178397,1.1951016,107750.0,107740.0,0.50361555]
["bitfinex-derivatives","BTCF0:USTF0",1748455179896,1.1941016,107750.0,107740.0,0.50361555]
["bitfinex-derivatives","BTCF0:USTF0",1748455180201,1.1951016,107750.0,107740.0,0.50361555]
["bitfinex-derivatives","BTCF0:USTF0",1748455183799,1.1951016,107750.0,107740.0,0.00729555]
["bitfinex-derivatives","BTCF0:USTF0",1748455184005,1.1951016,107750.0,107740.0,0.03859555]
["bitfinex-derivatives","BTCF0:USTF0",1748455184200,1.1951016,107750.0,107740.0,0.03871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455185302,1.5559016,107750.0,107740.0,0.03871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455186106,1.5549016,107750.0,107740.0,0.03871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455186311,1.5559016,107750.0,107740.0,0.03871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455187507,1.70030339,107750.0,107740.0,0.03871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455188111,1.5559016,107750.0,107740.0,0.03871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455188507,1.5559016,107750.0,107740.0,0.04871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455189510,1.1951016,107750.0,107740.0,0.04871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455189693,1.5549016,107750.0,107740.0,0.04871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455190305,1.1941016,107750.0,107740.0,0.04871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455190509,1.5549016,107750.0,107740.0,0.04871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455191396,1.1941016,107750.0,107740.0,0.04871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455191597,1.5549016,107750.0,107740.0,0.04871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455198406,1.1941016,107750.0,107740.0,0.04871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455198602,1.5549016,107750.0,107740.0,0.04871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455198807,1.5549016,107750.0,107740.0,0.03871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455199005,1.69930339,107750.0,107740.0,0.03859555]
["bitfinex-derivatives","BTCF0:USTF0",1748455199510,1.70030339,107750.0,107740.0,0.03859555]
["bitfinex-derivatives","BTCF0:USTF0",1748455199710,1.5559016,107750.0,107740.0,0.03871555]
["bitfinex-derivatives","BTCF0:USTF0",1748455200700,1.5559016,107750.0,107740.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748455201527,1.82446809,107750.0,107730.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748455201806,1.27043782,107740.0,107730.0,0.04073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455202011,1.40043782,107740.0,107730.0,0.04073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455202512,1.56430822,107740.0,107730.0,0.04073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455204703,1.81430822,107740.0,107730.0,0.04073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455208303,1.81430822,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455209406,1.42971616,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455209606,1.81430822,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455210310,1.42971616,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455210504,1.81430822,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455211006,1.38766822,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455211207,1.81426822,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455211602,1.69829206,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455212415,1.84269385,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455213413,1.84569385,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455213717,1.65339782,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455214808,1.84569385,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455216817,1.65239782,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455217009,1.22679782,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455217314,1.65339782,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455218207,1.22679782,107740.0,107730.0,0.03073952]
["bitfinex-derivatives","BTCF0:USTF0",1748455218414,1.01223782,107740.0,107730.0,0.60783555]
["bitfinex-derivatives","BTCF0:USTF0",1748455218613,0.9514212,107740.0,107730.0,0.60783555]
["bitfinex-derivatives","BTCF0:USTF0",1748455218814,0.9514212,107740.0,107730.0,0.96863555]
["bitfinex-derivatives","BTCF0:USTF0",1748455219223,0.9514212,107740.0,107730.0,0.77633952]
["bitfinex-derivatives","BTCF0:USTF0",1748455219817,0.9494212,107740.0,107730.0,0.77633952]
["bitfinex-derivatives","BTCF0:USTF0",1748455220119,0.9504212,107740.0,107730.0,0.78085507]
["bitfinex-derivatives","BTCF0:USTF0",1748455220314,0.83459603,107740.0,107730.0,0.9731511]
["bitfinex-derivatives","BTCF0:USTF0",1748455220520,1.09481971,107740.0,107730.0,0.78085507]
["bitfinex-derivatives","BTCF0:USTF0",1748455220732,0.95041792,107740.0,107730.0,0.78085507]
["bitfinex-derivatives","BTCF0:USTF0",1748455220922,1.02161792,107740.0,107730.0,0.60085507]
["bitfinex-derivatives","BTCF0:USTF0",1748455223317,1.02161792,107740.0,107730.0,0.60097507]
["bitfinex-derivatives","BTCF0:USTF0",1748455223514,1.02061792,107740.0,107730.0,0.60097507]
["bitfinex-derivatives","BTCF0:USTF0",1748455223715,1.36061792,107740.0,107730.0,0.60197507]
["bitfinex-derivatives","BTCF0:USTF0",1748455224120,1.35961792,107740.0,107730.0,0.60197507]
["bitfinex-derivatives","BTCF0:USTF0",1748455224709,1.35961792,107740.0,107730.0,0.24117507]
["bitfinex-derivatives","BTCF0:USTF0",1748455225317,1.16728189,107740.0,107730.0,0.24117507]
["bitfinex-derivatives","BTCF0:USTF0",1748455225517,1.35957792,107740.0,107730.0,0.24117507]
["bitfinex-derivatives","BTCF0:USTF0",1748455225822,1.55187395,107740.0,107730.0,0.24117507]
["bitfinex-derivatives","BTCF0:USTF0",1748455228325,1.54514862,107740.0,107730.0,0.24117507]
["bitfinex-derivatives","BTCF0:USTF0",1748455231727,1.19514862,107740.0,107730.0,0.24117507]
["bitfinex-derivatives","BTCF0:USTF0",1748455231928,1.42514862,107740.0,107730.0,0.24117507]
["bitfinex-derivatives","BTCF0:USTF0",1748455233428,1.42510862,107740.0,107730.0,0.24117507]
["bitfinex-derivatives","BTCF0:USTF0",1748455233928,1.42510862,107740.0,107730.0,0.60197507]
["bitfinex-derivatives","BTCF0:USTF0",1748455235229,1.42510862,107740.0,107730.0,0.24117507]
["bitfinex-derivatives","BTCF0:USTF0",1748455236031,1.64598455,107740.0,107730.0,0.17637507]
["bitfinex-derivatives","BTCF0:USTF0",1748455236231,1.45368852,107740.0,107730.0,0.17637507]
["bitfinex-derivatives","BTCF0:USTF0",1748455236430,1.45368852,107740.0,107730.0,0.24057507]
["bitfinex-derivatives","BTCF0:USTF0",1748455238836,1.45368852,107740.0,107730.0,0.25449507]
["bitfinex-derivatives","BTCF0:USTF0",1748455239131,2.00678455,107740.0,107730.0,0.25449507]
["bitfinex-derivatives","BTCF0:USTF0",1748455239334,2.00678455,107740.0,107730.0,0.11449507]
["bitfinex-derivatives","BTCF0:USTF0",1748455239635,2.00678455,107740.0,107730.0,0.05029507]
["bitfinex-derivatives","BTCF0:USTF0",1748455240035,2.00678455,107740.0,107730.0,0.05017507]
["bitfinex-derivatives","BTCF0:USTF0",1748455240238,2.00678455,107740.0,107730.0,0.01957507]
["bitfinex-derivatives","BTCF0:USTF0",1748455240832,2.00678455,107740.0,107730.0,0.01969507]
["bitfinex-derivatives","BTCF0:USTF0",1748455241435,2.00678455,107740.0,107730.0,0.05169507]
["bitfinex-derivatives","BTCF0:USTF0",1748455242041,1.64598455,107740.0,107730.0,0.05169507]
["bitfinex-derivatives","BTCF0:USTF0",1748455242240,2.00678455,107740.0,107730.0,0.05169507]
["bitfinex-derivatives","BTCF0:USTF0",1748455243639,2.00678455,107740.0,107730.0,0.06169507]
["bitfinex-derivatives","BTCF0:USTF0",1748455244827,1.62219249,107740.0,107730.0,0.06169507]
["bitfinex-derivatives","BTCF0:USTF0",1748455245027,2.00678455,107740.0,107730.0,0.06169507]
["bitfinex-derivatives","BTCF0:USTF0",1748455246328,2.01078455,107740.0,107730.0,0.06069507]
["bitfinex-derivatives","BTCF0:USTF0",1748455250340,1.62611249,107740.0,107730.0,0.06069507]
["bitfinex-derivatives","BTCF0:USTF0",1748455250549,2.01070455,107740.0,107730.0,0.06069507]
["bitfinex-derivatives","BTCF0:USTF0",1748455251131,1.81840852,107740.0,107730.0,0.06069507]
["bitfinex-derivatives","BTCF0:USTF0",1748455252550,2.01070455,107740.0,107730.0,1.56069507]
["bitfinex-derivatives","BTCF0:USTF0",1748455252844,2.20300058,107740.0,107730.0,0.02869507]
["bitfinex-derivatives","BTCF0:USTF0",1748455253033,2.20300058,107740.0,107730.0,0.01869507]
["bitfinex-derivatives","BTCF0:USTF0",1748455253240,2.20300058,107740.0,107730.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748455253447,0.2355881,107730.0,107720.0,1.53288]
["bitfinex-derivatives","BTCF0:USTF0",1748455253748,1.31759095,107730.0,107720.0,1.59708]
["bitfinex-derivatives","BTCF0:USTF0",1748455254644,1.31859095,107730.0,107720.0,1.59708]
["bitfinex-derivatives","BTCF0:USTF0",1748455254949,1.31959095,107730.0,107720.0,1.59708]
["bitfinex-derivatives","BTCF0:USTF0",1748455257245,1.31959095,107730.0,107720.0,1.50278]
["bitfinex-derivatives","BTCF0:USTF0",1748455259547,1.31959095,107730.0,107720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748455261044,1.31959095,107730.0,107720.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1748455261838,1.31959095,107730.0,107720.0,1.56558]
["bitfinex-derivatives","BTCF0:USTF0",1748455263748,1.74599095,107730.0,107720.0,1.56558]
["bitfinex-derivatives","BTCF0:USTF0",1748455264353,1.55369492,107730.0,107720.0,1.56558]
["bitfinex-derivatives","BTCF0:USTF0",1748455264549,1.74599095,107730.0,107720.0,1.56558]
["bitfinex-derivatives","BTCF0:USTF0",1748455264748,1.31959095,107730.0,107720.0,1.57009555]
["bitfinex-derivatives","BTCF0:USTF0",1748455264939,1.55369492,107730.0,107720.0,1.58009555]
["bitfinex-derivatives","BTCF0:USTF0",1748455265139,1.74599095,107730.0,107720.0,1.58009555]
["bitfinex-derivatives","BTCF0:USTF0",1748455266051,1.21195095,107730.0,107720.0,1.77009555]
["bitfinex-derivatives","BTCF0:USTF0",1748455266235,0.75525095,107730.0,107720.0,1.96239158]
["bitfinex-derivatives","BTCF0:USTF0",1748455266443,0.65569095,107730.0,107720.0,1.96239158]
["bitfinex-derivatives","BTCF0:USTF0",1748455266640,1.18165095,107730.0,107720.0,2.32319158]
["bitfinex-derivatives","BTCF0:USTF0",1748455267243,0.60569095,107730.0,107720.0,2.50879688]
["bitfinex-derivatives","BTCF0:USTF0",1748455267445,0.80038737,107730.0,107720.0,2.79109291]
["bitfinex-derivatives","BTCF0:USTF0",1748455267639,0.27442737,107730.0,107720.0,2.79109291]
["bitfinex-derivatives","BTCF0:USTF0",1748455267836,0.85828132,107730.0,107720.0,2.64229107]
["bitfinex-derivatives","BTCF0:USTF0",1748455268254,1.05057735,107730.0,107720.0,2.64229107]
["bitfinex-derivatives","BTCF0:USTF0",1748455268754,1.05057735,107730.0,107720.0,2.63777552]
["bitfinex-derivatives","BTCF0:USTF0",1748455268953,0.85828132,107730.0,107720.0,2.63777552]
["bitfinex-derivatives","BTCF0:USTF0",1748455269146,1.05057735,107730.0,107720.0,2.63777552]
["bitfinex-derivatives","BTCF0:USTF0",1748455269346,1.05057735,107730.0,107720.0,2.63776505]
["bitfinex-derivatives","BTCF0:USTF0",1748455271048,1.05057735,107730.0,107720.0,2.44546902]
["bitfinex-derivatives","BTCF0:USTF0",1748455271248,1.05057735,107730.0,107720.0,2.63776505]
["bitfinex-derivatives","BTCF0:USTF0",1748455271449,1.05057735,107730.0,107720.0,2.45215975]
["bitfinex-derivatives","BTCF0:USTF0",1748455271949,1.05053735,107730.0,107720.0,2.39425975]
["bitfinex-derivatives","BTCF0:USTF0",1748455272858,1.05053735,107730.0,107720.0,2.35077603]
["bitfinex-derivatives","BTCF0:USTF0",1748455273053,1.06053735,107730.0,107720.0,2.35077603]
["bitfinex-derivatives","BTCF0:USTF0",1748455273356,1.06053735,107730.0,107720.0,2.53638133]
["bitfinex-derivatives","BTCF0:USTF0",1748455274440,1.29053735,107730.0,107720.0,2.15848]
["bitfinex-derivatives","BTCF0:USTF0",1748455274649,1.29053735,107730.0,107720.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1748455274650,1.84873943,107730.0,107720.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1748455274841,1.81190016,107730.0,107720.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748455275048,1.81641571,107730.0,107720.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748455275558,1.7399265,107730.0,107720.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748455275747,1.93222253,107730.0,107720.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748455275945,1.92802904,107730.0,107720.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748455276148,1.95662401,107730.0,107720.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748455276349,2.07232421,107730.0,107720.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748455276656,1.95662401,107730.0,107720.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748455277053,1.81222222,107730.0,107720.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748455277754,1.95662401,107730.0,107720.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748455279154,0.2356053,107720.0,107710.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748455279352,0.2356225,107710.0,107700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748455279556,1.79456863,107710.0,107700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748455279749,1.79456863,107710.0,107700.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1748455280150,1.79456863,107710.0,107700.0,1.53152]
["bitfinex-derivatives","BTCF0:USTF0",1748455280349,1.60211157,107710.0,107700.0,1.53152]
["bitfinex-derivatives","BTCF0:USTF0",1748455280548,1.79456863,107710.0,107700.0,1.53252]
["bitfinex-derivatives","BTCF0:USTF0",1748455280948,2.01593234,107710.0,107700.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748455281348,2.04471841,107710.0,107700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748455281550,2.04471841,107710.0,107700.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748455281952,2.16022217,107710.0,107700.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748455282163,2.16022217,107710.0,107700.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748455282765,2.01582038,107710.0,107700.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748455283465,2.11582038,107710.0,107700.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748455284262,1.92336332,107710.0,107700.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748455285350,1.92336332,107710.0,107700.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1748455285764,1.92336332,107710.0,107700.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1748455287266,2.28416332,107710.0,107700.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1748455290469,2.28424332,107710.0,107700.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1748455290772,2.40073531,107710.0,107700.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1748455290967,1.85879155,107710.0,107700.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1748455291170,1.60443155,107710.0,107700.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1748455291468,0.81414953,107710.0,107700.0,0.2823598]
["bitfinex-derivatives","BTCF0:USTF0",1748455291668,0.53604697,107710.0,107700.0,0.9731598]
["bitfinex-derivatives","BTCF0:USTF0",1748455291866,0.85482899,107710.0,107700.0,2.4731598]
["bitfinex-derivatives","BTCF0:USTF0",1748455292260,0.85482899,107710.0,107700.0,2.4731597]
["bitfinex-derivatives","BTCF0:USTF0",1748455292461,1.04728605,107710.0,107700.0,2.4731597]
["bitfinex-derivatives","BTCF0:USTF0",1748455294455,1.04729045,107710.0,107700.0,2.28752]
["bitfinex-derivatives","BTCF0:USTF0",1748455295873,0.52133045,107710.0,107700.0,2.28752]
["bitfinex-derivatives","BTCF0:USTF0",1748455296075,0.3851425,107710.0,107700.0,2.66561686]
["bitfinex-derivatives","BTCF0:USTF0",1748455296273,0.8115825,107710.0,107700.0,2.66561686]
["bitfinex-derivatives","BTCF0:USTF0",1748455296573,0.7115825,107710.0,107700.0,2.66561686]
["bitfinex-derivatives","BTCF0:USTF0",1748455296959,0.7115825,107710.0,107700.0,1.16561686]
["bitfinex-derivatives","BTCF0:USTF0",1748455297365,0.7115825,107710.0,107700.0,2.66561686]
["bitfinex-derivatives","BTCF0:USTF0",1748455297760,0.2851425,107710.0,107700.0,2.66561686]
["bitfinex-derivatives","BTCF0:USTF0",1748455297974,0.7115825,107710.0,107700.0,2.66561686]
["bitfinex-derivatives","BTCF0:USTF0",1748455298187,0.42322926,107720.0,107710.0,0.1856225]
["bitfinex-derivatives","BTCF0:USTF0",1748455298188,0.3699869,107720.0,107710.0,0.1856225]
["bitfinex-derivatives","BTCF0:USTF0",1748455298363,0.3699869,107720.0,107710.0,1.06457956]
["bitfinex-derivatives","BTCF0:USTF0",1748455298364,0.28033101,107720.0,107710.0,1.06457956]
["bitfinex-derivatives","BTCF0:USTF0",1748455298673,0.70677101,107720.0,107710.0,1.42741556]
["bitfinex-derivatives","BTCF0:USTF0",1748455298873,0.70673101,107720.0,107710.0,1.42741556]
["bitfinex-derivatives","BTCF0:USTF0",1748455299265,0.70673101,107720.0,107710.0,1.17741556]
["bitfinex-derivatives","BTCF0:USTF0",1748455299467,0.89918807,107720.0,107710.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1748455299671,1.27918807,107720.0,107710.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1748455299886,1.34288807,107720.0,107710.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1748455300184,1.34288807,107720.0,107710.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1748455300482,1.38615442,107720.0,107710.0,0.52662]
["bitfinex-derivatives","BTCF0:USTF0",1748455300676,1.38615442,107720.0,107710.0,0.6922425]
["bitfinex-derivatives","BTCF0:USTF0",1748455301388,1.39066997,107720.0,107710.0,0.6922425]
["bitfinex-derivatives","BTCF0:USTF0",1748455302278,1.39066997,107720.0,107710.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1748455302481,1.38615442,107720.0,107710.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1748455302983,1.4438124,107720.0,107710.0,0.6921226]
["bitfinex-derivatives","BTCF0:USTF0",1748455303185,1.4438124,107720.0,107710.0,0.6922426]
["bitfinex-derivatives","BTCF0:USTF0",1748455307182,1.44382173,107720.0,107710.0,0.8822426]
["bitfinex-derivatives","BTCF0:USTF0",1748455309879,1.38616375,107720.0,107710.0,0.8822426]
["bitfinex-derivatives","BTCF0:USTF0",1748455310586,1.41846375,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455310992,0.92776375,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455311182,1.15356375,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455311491,1.15355541,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455311691,1.18675541,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455312785,1.21725541,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455313089,1.22025541,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455313490,1.22125541,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455313683,1.27891339,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455315596,1.05595633,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455315891,1.05599796,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455316091,0.99833998,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455316686,1.05399796,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455317186,1.24645502,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455317393,1.18879704,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455317581,1.27785502,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455320792,1.36434701,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455321192,0.83854701,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455321493,0.6461654,107720.0,107710.0,0.9138426]
["bitfinex-derivatives","BTCF0:USTF0",1748455321794,0.66409637,107720.0,107710.0,1.29861944]
["bitfinex-derivatives","BTCF0:USTF0",1748455321994,0.15128438,107720.0,107710.0,1.34281634]
["bitfinex-derivatives","BTCF0:USTF0",1748455322191,0.57760438,107720.0,107710.0,2.92974773]
["bitfinex-derivatives","BTCF0:USTF0",1748455322387,0.53421996,107720.0,107710.0,2.92974773]
["bitfinex-derivatives","BTCF0:USTF0",1748455322788,0.52970441,107720.0,107710.0,2.92974773]
["bitfinex-derivatives","BTCF0:USTF0",1748455322989,0.52770441,107720.0,107710.0,2.92974773]
["bitfinex-derivatives","BTCF0:USTF0",1748455323191,0.75669413,107720.0,107710.0,2.92974773]
["bitfinex-derivatives","BTCF0:USTF0",1748455323392,0.75669413,107720.0,107710.0,2.84281634]
["bitfinex-derivatives","BTCF0:USTF0",1748455323589,0.52770441,107720.0,107710.0,2.84281634]
["bitfinex-derivatives","BTCF0:USTF0",1748455323788,0.57108883,107720.0,107710.0,2.92974773]
["bitfinex-derivatives","BTCF0:USTF0",1748455323999,0.52770441,107720.0,107710.0,2.92974773]
["bitfinex-derivatives","BTCF0:USTF0",1748455324187,0.71330971,107720.0,107710.0,2.92974773]
["bitfinex-derivatives","BTCF0:USTF0",1748455324498,0.75670573,107720.0,107710.0,2.84281691]
["bitfinex-derivatives","BTCF0:USTF0",1748455324890,0.71330971,107720.0,107710.0,2.9297483]
["bitfinex-derivatives","BTCF0:USTF0",1748455325688,0.52770441,107720.0,107710.0,2.9297483]
["bitfinex-derivatives","BTCF0:USTF0",1748455326198,0.42818441,107720.0,107710.0,2.9297483]
["bitfinex-derivatives","BTCF0:USTF0",1748455326497,0.61378981,107720.0,107710.0,2.9297483]
["bitfinex-derivatives","BTCF0:USTF0",1748455327092,0.00190441,107720.0,107710.0,1.4297483]
["bitfinex-derivatives","BTCF0:USTF0",1748455327299,0.61378981,107720.0,107710.0,1.4297483]
["bitfinex-derivatives","BTCF0:USTF0",1748455327597,0.61378981,107720.0,107710.0,2.9297483]
["bitfinex-derivatives","BTCF0:USTF0",1748455327996,0.00190441,107720.0,107710.0,2.9325283]
["bitfinex-derivatives","BTCF0:USTF0",1748455328293,0.0005113,107720.0,107710.0,2.98190456]
["bitfinex-derivatives","BTCF0:USTF0",1748455328497,0.4267913,107720.0,107710.0,2.98190456]
["bitfinex-derivatives","BTCF0:USTF0",1748455328701,0.4267913,107720.0,107710.0,2.98190015]
["bitfinex-derivatives","BTCF0:USTF0",1748455329395,0.6123967,107720.0,107710.0,3.02535443]
["bitfinex-derivatives","BTCF0:USTF0",1748455329595,0.9941967,107720.0,107710.0,2.74006137]
["bitfinex-derivatives","BTCF0:USTF0",1748455329794,1.02871225,107720.0,107710.0,2.65300998]
["bitfinex-derivatives","BTCF0:USTF0",1748455330198,1.02871225,107720.0,107710.0,2.65312998]
["bitfinex-derivatives","BTCF0:USTF0",1748455330393,1.02871225,107720.0,107710.0,2.65300998]
["bitfinex-derivatives","BTCF0:USTF0",1748455330594,1.07210537,107720.0,107710.0,2.60894015]
["bitfinex-derivatives","BTCF0:USTF0",1748455330998,0.25243225,107720.0,107710.0,2.65312886]
["bitfinex-derivatives","BTCF0:USTF0",1748455331194,0.81871225,107720.0,107710.0,2.65312886]
["bitfinex-derivatives","BTCF0:USTF0",1748455331395,0.81871225,107720.0,107710.0,2.74006025]
["bitfinex-derivatives","BTCF0:USTF0",1748455331695,0.81871225,107720.0,107710.0,2.93251731]
["bitfinex-derivatives","BTCF0:USTF0",1748455331894,0.81871225,107720.0,107710.0,2.84558592]
["bitfinex-derivatives","BTCF0:USTF0",1748455332193,0.39243225,107720.0,107710.0,2.74006025]
["bitfinex-derivatives","BTCF0:USTF0",1748455332394,0.81871225,107720.0,107710.0,2.65312886]
["bitfinex-derivatives","BTCF0:USTF0",1748455332693,0.85061225,107720.0,107710.0,2.74006025]
["bitfinex-derivatives","BTCF0:USTF0",1748455332900,0.85061225,107720.0,107710.0,2.56548587]
["bitfinex-derivatives","BTCF0:USTF0",1748455333203,0.85061225,107720.0,107710.0,2.60893556]
["bitfinex-derivatives","BTCF0:USTF0",1748455336001,0.88081225,107720.0,107710.0,2.60893556]
["bitfinex-derivatives","BTCF0:USTF0",1748455337313,0.88081225,107720.0,107710.0,2.60893439]
["bitfinex-derivatives","BTCF0:USTF0",1748455338605,0.45453225,107720.0,107710.0,2.60893439]
["bitfinex-derivatives","BTCF0:USTF0",1748455338905,0.88077225,107720.0,107710.0,2.60893439]
["bitfinex-derivatives","BTCF0:USTF0",1748455339398,0.88077225,107720.0,107710.0,2.65311879]
["bitfinex-derivatives","BTCF0:USTF0",1748455340505,0.88077225,107720.0,107710.0,2.60893439]
["bitfinex-derivatives","BTCF0:USTF0",1748455340701,0.88077225,107720.0,107710.0,2.65312294]
["bitfinex-derivatives","BTCF0:USTF0",1748455341403,0.88077225,107720.0,107710.0,2.56548587]
["bitfinex-derivatives","BTCF0:USTF0",1748455341606,0.88077225,107720.0,107710.0,2.65312766]
["bitfinex-derivatives","BTCF0:USTF0",1748455343405,0.92415622,107720.0,107710.0,3.01392766]
["bitfinex-derivatives","BTCF0:USTF0",1748455344207,0.92415622,107720.0,107710.0,3.10085905]
["bitfinex-derivatives","BTCF0:USTF0",1748455344395,0.92415622,107720.0,107710.0,2.99392766]
["bitfinex-derivatives","BTCF0:USTF0",1748455345108,1.11661328,107720.0,107710.0,2.92912766]
["bitfinex-derivatives","BTCF0:USTF0",1748455345610,1.11661328,107720.0,107710.0,3.01605905]
["bitfinex-derivatives","BTCF0:USTF0",1748455345905,1.11663001,107720.0,107710.0,2.92916438]
["bitfinex-derivatives","BTCF0:USTF0",1748455346605,1.11663001,107720.0,107710.0,1.68436818]
["bitfinex-derivatives","BTCF0:USTF0",1748455346808,1.11663001,107720.0,107710.0,1.81187415]
["bitfinex-derivatives","BTCF0:USTF0",1748455346809,1.29088729,107720.0,107710.0,1.81187415]
["bitfinex-derivatives","BTCF0:USTF0",1748455347002,1.3197213,107720.0,107710.0,1.7684026]
["bitfinex-derivatives","BTCF0:USTF0",1748455347197,1.3197213,107720.0,107710.0,1.7685226]
["bitfinex-derivatives","BTCF0:USTF0",1748455347505,1.37757891,107720.0,107710.0,1.7684026]
["bitfinex-derivatives","BTCF0:USTF0",1748455347704,1.12826424,107720.0,107710.0,2.3292026]
["bitfinex-derivatives","BTCF0:USTF0",1748455347906,0.42988489,107720.0,107710.0,2.3624226]
["bitfinex-derivatives","BTCF0:USTF0",1748455348201,0.95204934,107720.0,107710.0,2.4260226]
["bitfinex-derivatives","BTCF0:USTF0",1748455349210,0.95656489,107720.0,107710.0,2.4260226]
["bitfinex-derivatives","BTCF0:USTF0",1748455349610,0.43088489,107720.0,107710.0,2.4260226]
["bitfinex-derivatives","BTCF0:USTF0",1748455349805,0.95652489,107720.0,107710.0,2.5860226]
["bitfinex-derivatives","BTCF0:USTF0",1748455350114,0.95652489,107720.0,107710.0,2.62949615]
["bitfinex-derivatives","BTCF0:USTF0",1748455352411,0.95652489,107720.0,107710.0,2.5860226]
["bitfinex-derivatives","BTCF0:USTF0",1748455353505,0.99991876,107720.0,107710.0,2.5860226]
["bitfinex-derivatives","BTCF0:USTF0",1748455354013,0.99991876,107720.0,107710.0,2.62949615]
["bitfinex-derivatives","BTCF0:USTF0",1748455354220,0.99991876,107720.0,107710.0,2.5860226]
["bitfinex-derivatives","BTCF0:USTF0",1748455355910,0.38811336,107720.0,107710.0,2.77847966]
["bitfinex-derivatives","BTCF0:USTF0",1748455356113,0.60790072,107720.0,107710.0,3.14081648]
["bitfinex-derivatives","BTCF0:USTF0",1748455356315,0.08222072,107720.0,107710.0,3.14081648]
["bitfinex-derivatives","BTCF0:USTF0",1748455356617,0.00702685,107720.0,107710.0,3.14153821]
["bitfinex-derivatives","BTCF0:USTF0",1748455356802,0.43326685,107720.0,107710.0,3.18427432]
["bitfinex-derivatives","BTCF0:USTF0",1748455357306,0.43226685,107720.0,107710.0,3.18427432]
["bitfinex-derivatives","BTCF0:USTF0",1748455357906,0.43126685,107720.0,107710.0,3.18427432]
["bitfinex-derivatives","BTCF0:USTF0",1748455358307,0.00502685,107720.0,107710.0,3.18427432]
["bitfinex-derivatives","BTCF0:USTF0",1748455358512,0.43126685,107720.0,107710.0,3.18427432]
["bitfinex-derivatives","BTCF0:USTF0",1748455359008,0.43126685,107720.0,107710.0,3.22846796]
["bitfinex-derivatives","BTCF0:USTF0",1748455359214,0.00502685,107720.0,107710.0,3.22846796]
["bitfinex-derivatives","BTCF0:USTF0",1748455359408,0.43122685,107720.0,107710.0,3.22846796]
["bitfinex-derivatives","BTCF0:USTF0",1748455360406,0.43122685,107720.0,107710.0,3.0360109]
["bitfinex-derivatives","BTCF0:USTF0",1748455360622,0.43122685,107720.0,107710.0,3.22846796]
["bitfinex-derivatives","BTCF0:USTF0",1748455362308,0.43122685,107720.0,107710.0,3.15760132]
["bitfinex-derivatives","BTCF0:USTF0",1748455362709,0.43122685,107720.0,107710.0,3.15759542]
["bitfinex-derivatives","BTCF0:USTF0",1748455363916,0.00502685,107720.0,107710.0,3.15759542]
["bitfinex-derivatives","BTCF0:USTF0",1748455364116,0.43122685,107720.0,107710.0,3.15759542]
["bitfinex-derivatives","BTCF0:USTF0",1748455366510,0.00502685,107720.0,107710.0,3.15759542]
["bitfinex-derivatives","BTCF0:USTF0",1748455366705,0.43122685,107720.0,107710.0,3.15759542]
["bitfinex-derivatives","BTCF0:USTF0",1748455366914,0.00502685,107720.0,107710.0,3.18431431]
["bitfinex-derivatives","BTCF0:USTF0",1748455367124,0.43122685,107720.0,107710.0,3.22849481]
["bitfinex-derivatives","BTCF0:USTF0",1748455367328,0.43122685,107720.0,107710.0,3.18431431]
["bitfinex-derivatives","BTCF0:USTF0",1748455368217,0.00502685,107720.0,107710.0,3.18431431]
["bitfinex-derivatives","BTCF0:USTF0",1748455370122,0.00502685,107720.0,107710.0,3.09958465]
["bitfinex-derivatives","BTCF0:USTF0",1748455370924,0.00502685,107720.0,107710.0,3.10058465]
["bitfinex-derivatives","BTCF0:USTF0",1748455371328,0.00502685,107720.0,107710.0,3.10058168]
["bitfinex-derivatives","BTCF0:USTF0",1748455371717,0.00502685,107720.0,107710.0,3.10158168]
["bitfinex-derivatives","BTCF0:USTF0",1748455372527,0.0005113,107720.0,107710.0,3.10158168]
["bitfinex-derivatives","BTCF0:USTF0",1748455373526,0.00502685,107720.0,107710.0,3.10158168]
["bitfinex-derivatives","BTCF0:USTF0",1748455374724,5e-08,107720.0,107710.0,3.25023333]
["bitfinex-derivatives","BTCF0:USTF0",1748455375231,5e-08,107720.0,107710.0,3.29439145]
["bitfinex-derivatives","BTCF0:USTF0",1748455375529,0.0315,107730.0,107720.0,0.1856054]
["bitfinex-derivatives","BTCF0:USTF0",1748455375729,0.03126774,107730.0,107720.0,1.56036836]
["bitfinex-derivatives","BTCF0:USTF0",1748455376230,0.03126774,107730.0,107720.0,3.06036836]
["bitfinex-derivatives","BTCF0:USTF0",1748455376920,0.03126774,107730.0,107720.0,3.10451318]
["bitfinex-derivatives","BTCF0:USTF0",1748455378127,0.03126774,107730.0,107720.0,3.10551318]
["bitfinex-derivatives","BTCF0:USTF0",1748455378530,0.03126774,107730.0,107720.0,3.10829318]
["bitfinex-derivatives","BTCF0:USTF0",1748455378926,0.03126774,107730.0,107720.0,3.10929318]
["bitfinex-derivatives","BTCF0:USTF0",1748455379926,0.03126774,107730.0,107720.0,3.10939076]
["bitfinex-derivatives","BTCF0:USTF0",1748455380634,0.06226774,107730.0,107720.0,3.10939076]
["bitfinex-derivatives","BTCF0:USTF0",1748455381735,0.06226774,107730.0,107720.0,3.1093947]
["bitfinex-derivatives","BTCF0:USTF0",1748455383434,0.06226774,107730.0,107720.0,2.91693764]
["bitfinex-derivatives","BTCF0:USTF0",1748455383637,0.06226774,107730.0,107720.0,3.1093947]
["bitfinex-derivatives","BTCF0:USTF0",1748455383933,0.09376774,107730.0,107720.0,3.1093947]
["bitfinex-derivatives","BTCF0:USTF0",1748455384525,0.09376774,107730.0,107720.0,3.13601236]
["bitfinex-derivatives","BTCF0:USTF0",1748455384727,0.09828329,107730.0,107720.0,3.13601236]
["bitfinex-derivatives","BTCF0:USTF0",1748455385332,0.09828329,107730.0,107720.0,3.07811871]
["bitfinex-derivatives","BTCF0:USTF0",1748455388637,0.06678329,107730.0,107720.0,3.24398572]
["bitfinex-derivatives","BTCF0:USTF0",1748455388934,0.03578329,107730.0,107720.0,3.27318685]
["bitfinex-derivatives","BTCF0:USTF0",1748455389735,0.03126774,107730.0,107720.0,3.27318685]
["bitfinex-derivatives","BTCF0:USTF0",1748455390139,0.03126774,107730.0,107720.0,3.46513415]
["bitfinex-derivatives","BTCF0:USTF0",1748455390341,0.03126774,107730.0,107720.0,3.37570485]
["bitfinex-derivatives","BTCF0:USTF0",1748455390836,0.0322,107740.0,107730.0,0.1855882]
["bitfinex-derivatives","BTCF0:USTF0",1748455391037,0.0634,107740.0,107730.0,1.79239849]
["bitfinex-derivatives","BTCF0:USTF0",1748455391344,0.0634,107740.0,107730.0,1.65824382]
["bitfinex-derivatives","BTCF0:USTF0",1748455391543,0.0312,107740.0,107730.0,3.04220222]
["bitfinex-derivatives","BTCF0:USTF0",1748455391844,0.0312,107740.0,107730.0,3.23448936]
["bitfinex-derivatives","BTCF0:USTF0",1748455392045,0.0312,107740.0,107730.0,3.23544186]
["bitfinex-derivatives","BTCF0:USTF0",1748455392337,0.0312,107740.0,107730.0,3.23644186]
["bitfinex-derivatives","BTCF0:USTF0",1748455392536,0.0312,107740.0,107730.0,3.30729514]
["bitfinex-derivatives","BTCF0:USTF0",1748455392940,0.03571555,107740.0,107730.0,3.30729514]
["bitfinex-derivatives","BTCF0:USTF0",1748455393130,0.00451555,107740.0,107730.0,3.26560883]
["bitfinex-derivatives","BTCF0:USTF0",1748455393537,0.00451555,107740.0,107730.0,3.30724869]
["bitfinex-derivatives","BTCF0:USTF0",1748455393939,0.0945,107750.0,107740.0,0.1855709]
["bitfinex-derivatives","BTCF0:USTF0",1748455394248,0.0945,107750.0,107740.0,1.49753803]
["bitfinex-derivatives","BTCF0:USTF0",1748455394448,0.0622,107750.0,107740.0,1.49753803]
["bitfinex-derivatives","BTCF0:USTF0",1748455395144,0.0632,107750.0,107740.0,1.3761271]
["bitfinex-derivatives","BTCF0:USTF0",1748455395453,0.0632,107750.0,107740.0,1.56839049]
["bitfinex-derivatives","BTCF0:USTF0",1748455395757,0.0632,107750.0,107740.0,1.61260657]
["bitfinex-derivatives","BTCF0:USTF0",1748455396048,0.0632,107750.0,107740.0,1.42312318]
["bitfinex-derivatives","BTCF0:USTF0",1748455396233,0.0632,107750.0,107740.0,1.61538657]
["bitfinex-derivatives","BTCF0:USTF0",1748455396430,0.0935,107750.0,107740.0,1.61538853]
["bitfinex-derivatives","BTCF0:USTF0",1748455396851,0.0433198,107770.0,107760.0,0.1855365]
["bitfinex-derivatives","BTCF0:USTF0",1748455397143,0.0303,107770.0,107760.0,1.62277908]
["bitfinex-derivatives","BTCF0:USTF0",1748455397340,0.0303,107770.0,107760.0,1.71807908]
["bitfinex-derivatives","BTCF0:USTF0",1748455398047,0.0333,107770.0,107760.0,1.71807908]
["bitfinex-derivatives","BTCF0:USTF0",1748455399045,0.0333,107770.0,107760.0,1.73227794]
["bitfinex-derivatives","BTCF0:USTF0",1748455399642,0.2158192,107770.0,107760.0,1.49663536]
["bitfinex-derivatives","BTCF0:USTF0",1748455399855,0.40808259,107770.0,107760.0,1.1972565]
["bitfinex-derivatives","BTCF0:USTF0",1748455400141,0.79098259,107770.0,107760.0,1.1972565]
["bitfinex-derivatives","BTCF0:USTF0",1748455400344,0.5987192,107770.0,107760.0,1.39939989]
["bitfinex-derivatives","BTCF0:USTF0",1748455400642,0.5987192,107770.0,107760.0,1.43221989]
["bitfinex-derivatives","BTCF0:USTF0",1748455401441,0.5987192,107770.0,107760.0,1.39951989]
["bitfinex-derivatives","BTCF0:USTF0",1748455401738,0.5987192,107770.0,107760.0,1.2072565]
["bitfinex-derivatives","BTCF0:USTF0",1748455402552,0.5987192,107770.0,107760.0,2.7072565]
["bitfinex-derivatives","BTCF0:USTF0",1748455403350,0.2787192,107770.0,107760.0,2.7072565]
["bitfinex-derivatives","BTCF0:USTF0",1748455403553,0.3987192,107770.0,107760.0,2.7072565]
["bitfinex-derivatives","BTCF0:USTF0",1748455404149,0.3987192,107770.0,107760.0,2.7388565]
["bitfinex-derivatives","BTCF0:USTF0",1748455404641,0.3987192,107770.0,107760.0,2.93111989]
["bitfinex-derivatives","BTCF0:USTF0",1748455404842,0.85098259,107770.0,107760.0,2.4072552]
["bitfinex-derivatives","BTCF0:USTF0",1748455405043,0.95210164,107770.0,107760.0,0.9772552]
["bitfinex-derivatives","BTCF0:USTF0",1748455405651,0.95210164,107770.0,107760.0,2.4772552]
["bitfinex-derivatives","BTCF0:USTF0",1748455405847,0.95210164,107770.0,107760.0,2.4771352]
["bitfinex-derivatives","BTCF0:USTF0",1748455406147,0.95210164,107770.0,107760.0,2.4772552]
["bitfinex-derivatives","BTCF0:USTF0",1748455406334,0.95210164,107770.0,107760.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1748455406335,1.00210164,107770.0,107760.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1748455406543,0.1855352,107760.0,107750.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1748455406746,0.86985924,107760.0,107750.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1748455406939,0.95635123,107760.0,107750.0,0.207084]
["bitfinex-derivatives","BTCF0:USTF0",1748455407148,0.95635123,107760.0,107750.0,0.207204]
["bitfinex-derivatives","BTCF0:USTF0",1748455407650,0.95635123,107760.0,107750.0,0.209204]
["bitfinex-derivatives","BTCF0:USTF0",1748455408450,0.76408784,107760.0,107750.0,0.209204]
["bitfinex-derivatives","BTCF0:USTF0",1748455408646,0.43408784,107760.0,107750.0,0.39957578]
["bitfinex-derivatives","BTCF0:USTF0",1748455408835,0.43408784,107760.0,107750.0,0.43087578]
["bitfinex-derivatives","BTCF0:USTF0",1748455409235,0.43408784,107760.0,107750.0,0.42887578]
["bitfinex-derivatives","BTCF0:USTF0",1748455409842,0.46734624,107760.0,107750.0,1.06193917]
["bitfinex-derivatives","BTCF0:USTF0",1748455410041,0.19531905,107760.0,107750.0,1.06193917]
["bitfinex-derivatives","BTCF0:USTF0",1748455410243,0.3229936,107760.0,107750.0,1.13011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455410450,0.3239936,107760.0,107750.0,1.13011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455410646,0.2807352,107760.0,107750.0,1.13011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455411549,0.0952,107760.0,107750.0,1.13011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455411756,0.2807352,107760.0,107750.0,1.13011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455412552,0.2807352,107760.0,107750.0,2.63011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455412753,0.3239936,107760.0,107750.0,2.63011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455414447,0.1384584,107760.0,107750.0,2.63011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455414756,0.1384584,107760.0,107750.0,2.68011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455415053,0.3239936,107760.0,107750.0,2.68011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455415254,0.32850915,107760.0,107750.0,2.68011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455416141,0.3239936,107760.0,107750.0,2.68011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455416358,0.1384584,107760.0,107750.0,2.68011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455416655,0.0759584,107760.0,107750.0,2.68011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455416857,0.0759584,107760.0,107750.0,2.87011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455417460,0.07598904,107760.0,107750.0,2.87011917]
["bitfinex-derivatives","BTCF0:USTF0",1748455418359,0.0327,107760.0,107750.0,2.9843607]
["bitfinex-derivatives","BTCF0:USTF0",1748455419050,0.001,107760.0,107750.0,3.04219962]
["bitfinex-derivatives","BTCF0:USTF0",1748455419444,0.41428304,107770.0,107760.0,0.1855352]
["bitfinex-derivatives","BTCF0:USTF0",1748455419658,0.41428304,107770.0,107760.0,1.06049859]
["bitfinex-derivatives","BTCF0:USTF0",1748455419853,0.41428304,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455420956,0.47214369,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455421156,0.41428304,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455421356,0.47314369,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455421754,0.47316835,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455422854,0.4153077,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455424648,0.3689245,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455425964,0.2762245,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455426457,0.3080245,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455427471,0.0761137,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455427656,0.2616317,107770.0,107760.0,1.09289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455428965,0.0443137,107770.0,107760.0,1.13630388]
["bitfinex-derivatives","BTCF0:USTF0",1748455429166,0.2298317,107770.0,107760.0,1.13630388]
["bitfinex-derivatives","BTCF0:USTF0",1748455429365,0.0443137,107770.0,107760.0,1.13630388]
["bitfinex-derivatives","BTCF0:USTF0",1748455429561,0.2298317,107770.0,107760.0,1.13630388]
["bitfinex-derivatives","BTCF0:USTF0",1748455429963,0.2298317,107770.0,107760.0,0.94404049]
["bitfinex-derivatives","BTCF0:USTF0",1748455430264,0.186518,107770.0,107760.0,2.44404049]
["bitfinex-derivatives","BTCF0:USTF0",1748455430561,0.186518,107770.0,107760.0,2.59289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455430562,0.2604377,107770.0,107760.0,2.59289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455431061,0.31829835,107770.0,107760.0,2.59289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455431267,0.2604377,107770.0,107760.0,2.59289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455431563,0.38099835,107770.0,107760.0,2.59289859]
["bitfinex-derivatives","BTCF0:USTF0",1748455432263,0.38099835,107770.0,107760.0,2.4006352]
["bitfinex-derivatives","BTCF0:USTF0",1748455433169,0.82326174,107770.0,107760.0,2.3690352]
["bitfinex-derivatives","BTCF0:USTF0",1748455433659,0.82326174,107770.0,107760.0,2.3691552]
["bitfinex-derivatives","BTCF0:USTF0",1748455433860,0.82326174,107770.0,107760.0,2.3388552]
["bitfinex-derivatives","BTCF0:USTF0",1748455434062,0.82326174,107770.0,107760.0,2.1588552]
["bitfinex-derivatives","BTCF0:USTF0",1748455434273,0.82326174,107770.0,107760.0,2.1616352]
["bitfinex-derivatives","BTCF0:USTF0",1748455434451,0.77994204,107770.0,107760.0,2.1615152]
["bitfinex-derivatives","BTCF0:USTF0",1748455434652,0.82326702,107770.0,107760.0,2.1615152]
["bitfinex-derivatives","BTCF0:USTF0",1748455435271,0.82326702,107770.0,107760.0,2.1616352]
["bitfinex-derivatives","BTCF0:USTF0",1748455437866,0.90975901,107770.0,107760.0,2.1616352]
["bitfinex-derivatives","BTCF0:USTF0",1748455438562,0.86643403,107770.0,107760.0,2.1616352]
["bitfinex-derivatives","BTCF0:USTF0",1748455440075,0.86643403,107770.0,107760.0,2.3316352]
["bitfinex-derivatives","BTCF0:USTF0",1748455440461,0.80857338,107770.0,107760.0,2.3316352]
["bitfinex-derivatives","BTCF0:USTF0",1748455441772,0.80857338,107770.0,107760.0,2.33200698]
["bitfinex-derivatives","BTCF0:USTF0",1748455442274,0.61630999,107770.0,107760.0,2.33200698]
["bitfinex-derivatives","BTCF0:USTF0",1748455442477,0.80857338,107770.0,107760.0,2.33200698]
["bitfinex-derivatives","BTCF0:USTF0",1748455443771,0.61630999,107770.0,107760.0,2.33200698]
["bitfinex-derivatives","BTCF0:USTF0",1748455444172,0.61630999,107770.0,107760.0,2.36480698]
["bitfinex-derivatives","BTCF0:USTF0",1748455444880,0.61630999,107770.0,107760.0,2.55707037]
["bitfinex-derivatives","BTCF0:USTF0",1748455445061,0.36630999,107770.0,107760.0,2.59767037]
["bitfinex-derivatives","BTCF0:USTF0",1748455445268,0.42414188,107770.0,107760.0,2.59767037]
["bitfinex-derivatives","BTCF0:USTF0",1748455445467,0.42414175,107770.0,107760.0,2.64113791]
["bitfinex-derivatives","BTCF0:USTF0",1748455445676,0.42414175,107770.0,107760.0,2.63113791]
["bitfinex-derivatives","BTCF0:USTF0",1748455446178,0.14532375,107770.0,107760.0,2.63113791]
["bitfinex-derivatives","BTCF0:USTF0",1748455446377,0.05783176,107770.0,107760.0,1.5234013]
["bitfinex-derivatives","BTCF0:USTF0",1748455446573,0.10121226,107770.0,107760.0,1.65209268]
["bitfinex-derivatives","BTCF0:USTF0",1748455447076,0.10121226,107770.0,107760.0,3.08124022]
["bitfinex-derivatives","BTCF0:USTF0",1748455447477,0.14459301,107770.0,107760.0,3.08124249]
["bitfinex-derivatives","BTCF0:USTF0",1748455447673,0.10121251,107770.0,107760.0,3.15209495]
["bitfinex-derivatives","BTCF0:USTF0",1748455447880,0.10121251,107770.0,107760.0,3.2396802]
["bitfinex-derivatives","BTCF0:USTF0",1748455448082,0.04338075,107770.0,107760.0,3.2396802]
["bitfinex-derivatives","BTCF0:USTF0",1748455448288,0.14432375,107780.0,107770.0,0.185518]
["bitfinex-derivatives","BTCF0:USTF0",1748455448481,0.33119913,107790.0,107780.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1748455448677,0.35119913,107790.0,107780.0,1.08106369]
["bitfinex-derivatives","BTCF0:USTF0",1748455448879,0.35119913,107790.0,107780.0,2.58106369]
["bitfinex-derivatives","BTCF0:USTF0",1748455449377,0.16571603,107790.0,107780.0,2.58106369]
["bitfinex-derivatives","BTCF0:USTF0",1748455449773,0.07922404,107790.0,107780.0,2.74106369]
["bitfinex-derivatives","BTCF0:USTF0",1748455449980,0.06022404,107790.0,107780.0,2.85546333]
["bitfinex-derivatives","BTCF0:USTF0",1748455450176,0.00239228,107790.0,107780.0,2.85546333]
["bitfinex-derivatives","BTCF0:USTF0",1748455450574,0.18787538,107790.0,107780.0,2.91619654]
["bitfinex-derivatives","BTCF0:USTF0",1748455450774,0.18687538,107790.0,107780.0,2.91619654]
["bitfinex-derivatives","BTCF0:USTF0",1748455450974,0.18687538,107790.0,107780.0,2.72393315]
["bitfinex-derivatives","BTCF0:USTF0",1748455451170,0.45337538,107790.0,107780.0,2.72393315]
["bitfinex-derivatives","BTCF0:USTF0",1748455451890,0.45337538,107790.0,107780.0,2.59504521]
["bitfinex-derivatives","BTCF0:USTF0",1748455452182,0.64563877,107790.0,107780.0,2.43504521]
["bitfinex-derivatives","BTCF0:USTF0",1748455452384,0.64563877,107790.0,107780.0,2.3915803]
["bitfinex-derivatives","BTCF0:USTF0",1748455452579,0.64563877,107790.0,107780.0,2.3917003]
["bitfinex-derivatives","BTCF0:USTF0",1748455452776,0.63337538,107790.0,107780.0,2.3917003]
["bitfinex-derivatives","BTCF0:USTF0",1748455454688,0.63337538,107790.0,107780.0,2.58396369]
["bitfinex-derivatives","BTCF0:USTF0",1748455454890,0.21997538,107790.0,107780.0,2.58396369]
["bitfinex-derivatives","BTCF0:USTF0",1748455455590,0.18687538,107790.0,107780.0,2.58396369]
["bitfinex-derivatives","BTCF0:USTF0",1748455456191,0.00139228,107790.0,107780.0,2.58396369]
["bitfinex-derivatives","BTCF0:USTF0",1748455458790,0.00139228,107790.0,107780.0,2.63734004]
["bitfinex-derivatives","BTCF0:USTF0",1748455458990,0.18687538,107790.0,107780.0,2.63734004]
["bitfinex-derivatives","BTCF0:USTF0",1748455459695,0.00139228,107790.0,107780.0,2.81734004]
["bitfinex-derivatives","BTCF0:USTF0",1748455459879,0.00590783,107790.0,107780.0,2.81734004]
["bitfinex-derivatives","BTCF0:USTF0",1748455460285,0.19139093,107790.0,107780.0,2.81734004]
["bitfinex-derivatives","BTCF0:USTF0",1748455463698,0.19139093,107790.0,107780.0,2.62507665]
["bitfinex-derivatives","BTCF0:USTF0",1748455464001,0.19139093,107790.0,107780.0,2.81734004]
["bitfinex-derivatives","BTCF0:USTF0",1748455466291,0.00590783,107790.0,107780.0,2.62507665]
["bitfinex-derivatives","BTCF0:USTF0",1748455466685,0.19139083,107790.0,107780.0,2.81734004]
["bitfinex-derivatives","BTCF0:USTF0",1748455466998,0.22269083,107790.0,107780.0,2.81734004]
["bitfinex-derivatives","BTCF0:USTF0",1748455468194,0.22269083,107790.0,107780.0,2.81730924]
["bitfinex-derivatives","BTCF0:USTF0",1748455469785,0.25509083,107790.0,107780.0,2.62504585]
["bitfinex-derivatives","BTCF0:USTF0",1748455469987,0.54829083,107790.0,107780.0,2.62504585]
["bitfinex-derivatives","BTCF0:USTF0",1748455470298,0.54377528,107790.0,107780.0,2.62492585]
["bitfinex-derivatives","BTCF0:USTF0",1748455471095,0.54377528,107790.0,107780.0,2.62504585]
["bitfinex-derivatives","BTCF0:USTF0",1748455472395,0.54377528,107790.0,107780.0,2.6250715]
["bitfinex-derivatives","BTCF0:USTF0",1748455474091,0.54377528,107790.0,107780.0,2.81733489]
["bitfinex-derivatives","BTCF0:USTF0",1748455474394,0.54377528,107790.0,107780.0,2.8752881]
["bitfinex-derivatives","BTCF0:USTF0",1748455474790,0.54477528,107790.0,107780.0,2.87565988]
["bitfinex-derivatives","BTCF0:USTF0",1748455475696,0.54477528,107790.0,107780.0,2.83228868]
["bitfinex-derivatives","BTCF0:USTF0",1748455475892,0.28477528,107790.0,107780.0,2.83228868]
["bitfinex-derivatives","BTCF0:USTF0",1748455476996,0.09929228,107790.0,107780.0,2.83228868]
["bitfinex-derivatives","BTCF0:USTF0",1748455477197,0.28477538,107790.0,107780.0,2.83228868]
["bitfinex-derivatives","BTCF0:USTF0",1748455478314,0.21917538,107790.0,107780.0,2.83228868]
["bitfinex-derivatives","BTCF0:USTF0",1748455478601,0.18787538,107790.0,107780.0,2.83228868]
["bitfinex-derivatives","BTCF0:USTF0",1748455478901,0.00239228,107790.0,107780.0,2.83228868]
["bitfinex-derivatives","BTCF0:USTF0",1748455479400,0.18787538,107790.0,107780.0,2.83228868]
["bitfinex-derivatives","BTCF0:USTF0",1748455479601,0.00239228,107790.0,107780.0,2.83228868]
["bitfinex-derivatives","BTCF0:USTF0",1748455480600,0.001,107790.0,107780.0,2.83228868]
["bitfinex-derivatives","BTCF0:USTF0",1748455480804,0.24432375,107800.0,107790.0,0.1854831]
["bitfinex-derivatives","BTCF0:USTF0",1748455480997,0.24432375,107800.0,107790.0,1.5616542]
["bitfinex-derivatives","BTCF0:USTF0",1748455480998,0.15783176,107800.0,107790.0,1.5616542]
["bitfinex-derivatives","BTCF0:USTF0",1748455481192,0.1,107800.0,107790.0,3.02164919]
["bitfinex-derivatives","BTCF0:USTF0",1748455481499,0.1,107800.0,107790.0,3.03591244]
["bitfinex-derivatives","BTCF0:USTF0",1748455481800,0.1,107800.0,107790.0,3.10683629]
["bitfinex-derivatives","BTCF0:USTF0",1748455482601,0.1,107800.0,107790.0,2.96109778]
["bitfinex-derivatives","BTCF0:USTF0",1748455482905,0.1,107800.0,107790.0,2.89017393]
["bitfinex-derivatives","BTCF0:USTF0",1748455483806,0.1,107800.0,107790.0,2.90295393]
["bitfinex-derivatives","BTCF0:USTF0",1748455484108,0.1,107800.0,107790.0,2.973838]
["bitfinex-derivatives","BTCF0:USTF0",1748455485002,0.1,107800.0,107790.0,2.92957651]
["bitfinex-derivatives","BTCF0:USTF0",1748455485304,0.1,107800.0,107790.0,2.97382605]
["bitfinex-derivatives","BTCF0:USTF0",1748455486209,0.1,107800.0,107790.0,1.47382605]
["bitfinex-derivatives","BTCF0:USTF0",1748455486604,0.2854659,107800.0,107790.0,1.47382605]
["bitfinex-derivatives","BTCF0:USTF0",1748455486915,0.4254659,107800.0,107790.0,2.92957651]
["bitfinex-derivatives","BTCF0:USTF0",1748455487100,0.4254659,107800.0,107790.0,2.45080839]
["bitfinex-derivatives","BTCF0:USTF0",1748455487101,0.4580659,107800.0,107790.0,2.45080839]
["bitfinex-derivatives","BTCF0:USTF0",1748455487408,1.08765304,107800.0,107790.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1748455487713,1.49845304,107800.0,107790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748455488009,1.44062128,107800.0,107790.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1748455488216,1.44062128,107800.0,107790.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1748455488510,1.44162128,107800.0,107790.0,0.2382631]
["bitfinex-derivatives","BTCF0:USTF0",1748455488719,1.44162128,107800.0,107790.0,0.2383831]
["bitfinex-derivatives","BTCF0:USTF0",1748455489603,1.44613683,107800.0,107790.0,0.2383831]
["bitfinex-derivatives","BTCF0:USTF0",1748455490308,1.44713683,107800.0,107790.0,0.2383831]
["bitfinex-derivatives","BTCF0:USTF0",1748455490814,1.4761486,107800.0,107790.0,0.2383831]
["bitfinex-derivatives","BTCF0:USTF0",1748455492401,1.4761486,107800.0,107790.0,0.2714831]
["bitfinex-derivatives","BTCF0:USTF0",1748455492799,1.08666723,107800.0,107790.0,0.6322831]
["bitfinex-derivatives","BTCF0:USTF0",1748455493197,0.83666723,107800.0,107790.0,0.8622831]
["bitfinex-derivatives","BTCF0:USTF0",1748455493416,0.78666723,107800.0,107790.0,0.8622831]
["bitfinex-derivatives","BTCF0:USTF0",1748455493808,0.78666723,107800.0,107790.0,0.8951831]
["bitfinex-derivatives","BTCF0:USTF0",1748455496613,1.08666723,107800.0,107790.0,0.2714831]
["bitfinex-derivatives","BTCF0:USTF0",1748455496919,1.08666723,107800.0,107790.0,0.6322831]
["bitfinex-derivatives","BTCF0:USTF0",1748455499809,1.08666723,107800.0,107790.0,0.8022831]
["bitfinex-derivatives","BTCF0:USTF0",1748455500611,0.88988829,107800.0,107790.0,0.8022831]
["bitfinex-derivatives","BTCF0:USTF0",1748455500833,0.7900047,107800.0,107790.0,0.8354831]
["bitfinex-derivatives","BTCF0:USTF0",1748455501023,0.7400047,107800.0,107790.0,0.8354831]
["bitfinex-derivatives","BTCF0:USTF0",1748455501727,0.54774131,107800.0,107790.0,0.8354831]
["bitfinex-derivatives","BTCF0:USTF0",1748455502017,0.46191892,107800.0,107790.0,0.8354831]
["bitfinex-derivatives","BTCF0:USTF0",1748455502220,0.45991892,107800.0,107790.0,0.8354831]
["bitfinex-derivatives","BTCF0:USTF0",1748455502407,0.46091892,107800.0,107790.0,0.8354831]
["bitfinex-derivatives","BTCF0:USTF0",1748455503309,0.63318231,107800.0,107790.0,0.8354831]
["bitfinex-derivatives","BTCF0:USTF0",1748455503516,0.85318231,107800.0,107790.0,0.8354831]
["bitfinex-derivatives","BTCF0:USTF0",1748455504520,0.85318231,107800.0,107790.0,0.8022831]
["bitfinex-derivatives","BTCF0:USTF0",1748455504720,1.66649478,107800.0,107780.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748455505020,1.16001354,107790.0,107780.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748455505216,1.49001354,107790.0,107780.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748455505410,1.49001354,107790.0,107780.0,0.00037178]
["bitfinex-derivatives","BTCF0:USTF0",1748455505611,1.49001354,107790.0,107780.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748455507826,1.49001354,107790.0,107780.0,0.18599208]
["bitfinex-derivatives","BTCF0:USTF0",1748455508018,1.29775015,107790.0,107780.0,0.24849208]
["bitfinex-derivatives","BTCF0:USTF0",1748455508214,1.10648676,107790.0,107780.0,0.24849208]
["bitfinex-derivatives","BTCF0:USTF0",1748455508418,0.53344639,107790.0,107780.0,0.60929208]
["bitfinex-derivatives","BTCF0:USTF0",1748455508623,0.092,107790.0,107780.0,0.60929208]
["bitfinex-derivatives","BTCF0:USTF0",1748455508916,0.1031429,107790.0,107780.0,1.13525971]
["bitfinex-derivatives","BTCF0:USTF0",1748455509224,0.05979081,107790.0,107780.0,1.13525971]
["bitfinex-derivatives","BTCF0:USTF0",1748455509520,0.002,107790.0,107780.0,1.13525971]
["bitfinex-derivatives","BTCF0:USTF0",1748455509822,0.002,107790.0,107780.0,1.19320403]
["bitfinex-derivatives","BTCF0:USTF0",1748455510427,0.002,107790.0,107780.0,1.37320403]
["bitfinex-derivatives","BTCF0:USTF0",1748455510724,0.002,107790.0,107780.0,2.87320403]
["bitfinex-derivatives","BTCF0:USTF0",1748455511727,0.001,107790.0,107780.0,2.87320403]
["bitfinex-derivatives","BTCF0:USTF0",1748455511926,0.14786764,107800.0,107790.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1748455512118,0.14786764,107800.0,107790.0,1.11074639]
["bitfinex-derivatives","BTCF0:USTF0",1748455512923,0.33433354,107800.0,107790.0,1.11074639]
["bitfinex-derivatives","BTCF0:USTF0",1748455513223,0.33433354,107800.0,107790.0,0.918483]
["bitfinex-derivatives","BTCF0:USTF0",1748455513415,0.36693354,107800.0,107790.0,0.918483]
["bitfinex-derivatives","BTCF0:USTF0",1748455513819,0.36793354,107800.0,107790.0,0.918483]
["bitfinex-derivatives","BTCF0:USTF0",1748455514816,0.36794086,107800.0,107790.0,0.918483]
["bitfinex-derivatives","BTCF0:USTF0",1748455515820,0.18247496,107800.0,107790.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1748455516518,0.21297496,107800.0,107790.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1748455517226,0.27076577,107800.0,107790.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1748455517620,0.32076577,107800.0,107790.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1748455517817,0.31525022,107800.0,107790.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1748455518017,0.31425022,107800.0,107790.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1748455518830,0.26425022,107800.0,107790.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1748455519022,0.26425789,107800.0,107790.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1748455519331,0.20646708,107800.0,107790.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1748455521327,0.26425789,107800.0,107790.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1748455521527,0.20646708,107800.0,107790.0,0.73312]
["bitfinex-derivatives","BTCF0:USTF0",1748455521726,0.20646708,107800.0,107790.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1748455521928,0.26425789,107800.0,107790.0,2.23312]
["bitfinex-derivatives","BTCF0:USTF0",1748455522432,0.44972369,107800.0,107790.0,2.418603]
["bitfinex-derivatives","BTCF0:USTF0",1748455523432,0.44971889,107800.0,107790.0,2.418603]
["bitfinex-derivatives","BTCF0:USTF0",1748455523824,0.39192808,107800.0,107790.0,2.418603]
["bitfinex-derivatives","BTCF0:USTF0",1748455524434,0.44971889,107800.0,107790.0,2.418603]
["bitfinex-derivatives","BTCF0:USTF0",1748455524734,0.98198228,107800.0,107790.0,2.1670031]
["bitfinex-derivatives","BTCF0:USTF0",1748455524937,0.93862,107800.0,107790.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1748455525147,1.07532071,107800.0,107790.0,0.2762031]
["bitfinex-derivatives","BTCF0:USTF0",1748455525434,1.07532071,107800.0,107790.0,0.2760831]
["bitfinex-derivatives","BTCF0:USTF0",1748455525637,1.07532071,107800.0,107790.0,0.2762031]
["bitfinex-derivatives","BTCF0:USTF0",1748455526030,1.43612071,107800.0,107790.0,0.2762031]
["bitfinex-derivatives","BTCF0:USTF0",1748455526528,1.47108805,107800.0,107790.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1748455526731,1.47108805,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748455526732,1.49990095,107800.0,107790.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748455527032,0.235483,107790.0,107780.0,0.22085128]
["bitfinex-derivatives","BTCF0:USTF0",1748455527232,0.99092674,107790.0,107780.0,0.22085128]
["bitfinex-derivatives","BTCF0:USTF0",1748455528044,0.99092674,107790.0,107780.0,0.62465128]
["bitfinex-derivatives","BTCF0:USTF0",1748455528341,1.04870201,107790.0,107780.0,0.65555128]
["bitfinex-derivatives","BTCF0:USTF0",1748455528637,1.04870201,107790.0,107780.0,0.62465128]
["bitfinex-derivatives","BTCF0:USTF0",1748455528835,0.99292674,107790.0,107780.0,0.62465128]
["bitfinex-derivatives","BTCF0:USTF0",1748455529137,1.05069915,107790.0,107780.0,0.62465128]
["bitfinex-derivatives","BTCF0:USTF0",1748455529729,1.05169915,107790.0,107780.0,0.62465128]
["bitfinex-derivatives","BTCF0:USTF0",1748455529929,1.1094305,107790.0,107780.0,0.62465128]
["bitfinex-derivatives","BTCF0:USTF0",1748455530736,0.99492674,107790.0,107780.0,0.62465128]
["bitfinex-derivatives","BTCF0:USTF0",1748455531032,1.4712305,107790.0,107780.0,0.04535178]
["bitfinex-derivatives","BTCF0:USTF0",1748455531244,1.38455015,107790.0,107780.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1748455531540,1.02375015,107790.0,107780.0,0.03427178]
["bitfinex-derivatives","BTCF0:USTF0",1748455531735,0.90824639,107790.0,107780.0,0.03427178]
["bitfinex-derivatives","BTCF0:USTF0",1748455531941,0.90824639,107790.0,107780.0,0.21977208]
["bitfinex-derivatives","BTCF0:USTF0",1748455532142,0.99488158,107790.0,107780.0,0.21977208]
["bitfinex-derivatives","BTCF0:USTF0",1748455532536,0.99488158,107790.0,107780.0,0.03427178]
["bitfinex-derivatives","BTCF0:USTF0",1748455532737,0.99488158,107790.0,107780.0,0.21977208]
["bitfinex-derivatives","BTCF0:USTF0",1748455534140,0.99488158,107790.0,107780.0,0.58057208]
["bitfinex-derivatives","BTCF0:USTF0",1748455534741,0.99488158,107790.0,107780.0,0.21977208]
["bitfinex-derivatives","BTCF0:USTF0",1748455537540,1.35568158,107790.0,107780.0,0.21977208]
["bitfinex-derivatives","BTCF0:USTF0",1748455537736,0.99488158,107790.0,107780.0,0.21977208]
["bitfinex-derivatives","BTCF0:USTF0",1748455538631,1.38455015,107790.0,107780.0,0.21977208]
["bitfinex-derivatives","BTCF0:USTF0",1748455539541,1.35566265,107790.0,107780.0,0.21977208]
["bitfinex-derivatives","BTCF0:USTF0",1748455539742,0.1855003,107780.0,107770.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1748455539947,1.27661399,107780.0,107770.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1748455540139,0.96581399,107780.0,107770.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1748455540341,0.96581399,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455540342,1.41939799,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455540542,1.00085787,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455540746,1.41939222,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455540942,1.41939222,107780.0,107770.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1748455540943,1.42039222,107780.0,107770.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1748455541243,1.36265787,107780.0,107770.0,0.18716884]
["bitfinex-derivatives","BTCF0:USTF0",1748455541646,1.26987387,107780.0,107770.0,0.21916884]
["bitfinex-derivatives","BTCF0:USTF0",1748455542037,1.26987387,107780.0,107770.0,0.03365134]
["bitfinex-derivatives","BTCF0:USTF0",1748455542440,1.26987387,107780.0,107770.0,0.21916884]
["bitfinex-derivatives","BTCF0:USTF0",1748455543550,1.26987387,107780.0,107770.0,0.03365134]
["bitfinex-derivatives","BTCF0:USTF0",1748455543743,1.26987387,107780.0,107770.0,0.21916884]
["bitfinex-derivatives","BTCF0:USTF0",1748455543945,1.26987387,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455544754,1.38537763,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455545237,1.26987387,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455545441,1.38537763,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455545856,1.26987387,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455546052,1.26987387,107780.0,107770.0,0.03325134]
["bitfinex-derivatives","BTCF0:USTF0",1748455547445,1.26987387,107780.0,107770.0,0.03313134]
["bitfinex-derivatives","BTCF0:USTF0",1748455547644,1.38537763,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455547855,1.39876745,107780.0,107770.0,0.00153134]
["bitfinex-derivatives","BTCF0:USTF0",1748455548150,1.42766548,107780.0,107770.0,0.00165134]
["bitfinex-derivatives","BTCF0:USTF0",1748455548347,0.1855175,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748455548553,1.65214244,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748455549047,1.65214244,107770.0,107760.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748455549440,1.65214244,107770.0,107760.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748455549637,1.74493844,107770.0,107760.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748455550250,1.74493844,107770.0,107760.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748455550444,1.75093844,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748455550751,1.75093844,107770.0,107760.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748455550951,1.63554028,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748455551153,1.77994207,107770.0,107760.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748455551456,0.1855347,107760.0,107750.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748455551750,0.1855519,107750.0,107740.0,0.06356774]
["bitfinex-derivatives","BTCF0:USTF0",1748455552052,1.37749989,107750.0,107740.0,0.06356774]
["bitfinex-derivatives","BTCF0:USTF0",1748455552454,1.37749989,107750.0,107740.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748455552868,1.31982605,107750.0,107740.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748455553046,1.41982605,107750.0,107740.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748455553548,1.42082605,107750.0,107740.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748455554344,1.53617362,107750.0,107740.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748455554540,1.44966286,107750.0,107740.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748455554949,1.44966286,107750.0,107740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748455555455,1.44966286,107750.0,107730.0,0.06791188]
["bitfinex-derivatives","BTCF0:USTF0",1748455555456,0.1855691,107740.0,107730.0,0.06791188]
["bitfinex-derivatives","BTCF0:USTF0",1748455555750,1.34540841,107740.0,107730.0,0.06651952]
["bitfinex-derivatives","BTCF0:USTF0",1748455555945,1.5376718,107740.0,107730.0,0.06651952]
["bitfinex-derivatives","BTCF0:USTF0",1748455556149,1.15314502,107740.0,107730.0,0.25210592]
["bitfinex-derivatives","BTCF0:USTF0",1748455556342,1.05540841,107740.0,107730.0,0.28210592]
["bitfinex-derivatives","BTCF0:USTF0",1748455556743,1.05540841,107740.0,107730.0,0.28410592]
["bitfinex-derivatives","BTCF0:USTF0",1748455556953,1.05540841,107740.0,107730.0,0.09851952]
["bitfinex-derivatives","BTCF0:USTF0",1748455557342,1.26896286,107740.0,107730.0,0.03541952]
["bitfinex-derivatives","BTCF0:USTF0",1748455557653,1.29777804,107740.0,107730.0,0.03541952]
["bitfinex-derivatives","BTCF0:USTF0",1748455557849,1.29777804,107740.0,107730.0,0.03553952]
["bitfinex-derivatives","BTCF0:USTF0",1748455559554,1.35534815,107740.0,107730.0,0.03553952]
["bitfinex-derivatives","BTCF0:USTF0",1748455560058,1.35534815,107740.0,107730.0,0.00503952]
["bitfinex-derivatives","BTCF0:USTF0",1748455560359,1.35534815,107740.0,107730.0,0.22220582]
["bitfinex-derivatives","BTCF0:USTF0",1748455560565,0.66184815,107740.0,107730.0,0.30502582]
["bitfinex-derivatives","BTCF0:USTF0",1748455560870,0.56100168,107740.0,107730.0,0.66582582]
["bitfinex-derivatives","BTCF0:USTF0",1748455561062,0.37543258,107740.0,107730.0,0.64582582]
["bitfinex-derivatives","BTCF0:USTF0",1748455561360,0.56100178,107740.0,107730.0,2.37582582]
["bitfinex-derivatives","BTCF0:USTF0",1748455561748,0.32543258,107740.0,107730.0,2.37582582]
["bitfinex-derivatives","BTCF0:USTF0",1748455561949,0.46783259,107740.0,107730.0,2.37582582]
["bitfinex-derivatives","BTCF0:USTF0",1748455563544,0.77100621,107740.0,107730.0,2.37582582]
["bitfinex-derivatives","BTCF0:USTF0",1748455563748,0.72783259,107740.0,107730.0,2.37582582]
["bitfinex-derivatives","BTCF0:USTF0",1748455563963,0.77100621,107740.0,107730.0,2.01502582]
["bitfinex-derivatives","BTCF0:USTF0",1748455564262,0.85280621,107740.0,107730.0,2.37582582]
["bitfinex-derivatives","BTCF0:USTF0",1748455564456,0.85280621,107740.0,107730.0,2.37570582]
["bitfinex-derivatives","BTCF0:USTF0",1748455564652,0.85280621,107740.0,107730.0,2.37582582]
["bitfinex-derivatives","BTCF0:USTF0",1748455565350,1.17043259,107740.0,107730.0,1.60943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455565544,0.9325027,107740.0,107730.0,1.60943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455565751,0.97570513,107740.0,107730.0,1.60943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455566051,0.97570513,107740.0,107730.0,0.10943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455566557,0.97570513,107740.0,107730.0,1.60943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455567059,0.97570513,107740.0,107730.0,0.10943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455567253,0.97570513,107740.0,107730.0,0.29502582]
["bitfinex-derivatives","BTCF0:USTF0",1748455568755,0.97570513,107740.0,107730.0,0.28502582]
["bitfinex-derivatives","BTCF0:USTF0",1748455569067,0.87860513,107740.0,107730.0,0.48502582]
["bitfinex-derivatives","BTCF0:USTF0",1748455569366,0.59860513,107740.0,107730.0,0.48502582]
["bitfinex-derivatives","BTCF0:USTF0",1748455572054,0.59860513,107740.0,107730.0,0.48502592]
["bitfinex-derivatives","BTCF0:USTF0",1748455572254,0.5867027,107740.0,107730.0,0.48502592]
["bitfinex-derivatives","BTCF0:USTF0",1748455572564,0.5867027,107740.0,107730.0,0.48490592]
["bitfinex-derivatives","BTCF0:USTF0",1748455572769,0.67314825,107740.0,107730.0,0.48502592]
["bitfinex-derivatives","BTCF0:USTF0",1748455572956,0.67314825,107740.0,107730.0,0.29943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455573153,0.98564825,107740.0,107730.0,0.29943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455573360,0.98564825,107740.0,107730.0,0.29931952]
["bitfinex-derivatives","BTCF0:USTF0",1748455573559,0.98564825,107740.0,107730.0,0.29943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455574066,0.98564825,107740.0,107730.0,0.48502582]
["bitfinex-derivatives","BTCF0:USTF0",1748455574259,0.98564825,107740.0,107730.0,0.29943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455575158,1.34644825,107740.0,107730.0,0.10943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455575358,1.28887814,107740.0,107730.0,0.10931952]
["bitfinex-derivatives","BTCF0:USTF0",1748455575558,1.28887814,107740.0,107730.0,0.10943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455576865,0.92807814,107740.0,107730.0,0.10943952]
["bitfinex-derivatives","BTCF0:USTF0",1748455577264,1.48114153,107740.0,107730.0,0.04673952]
["bitfinex-derivatives","BTCF0:USTF0",1748455577455,1.51004355,107740.0,107730.0,0.03661952]
["bitfinex-derivatives","BTCF0:USTF0",1748455577768,1.51004355,107740.0,107730.0,0.03673952]
["bitfinex-derivatives","BTCF0:USTF0",1748455577956,1.51004355,107740.0,107730.0,0.03661952]
["bitfinex-derivatives","BTCF0:USTF0",1748455578158,1.51004355,107740.0,107730.0,0.03673952]
["bitfinex-derivatives","BTCF0:USTF0",1748455578367,1.46218195,107740.0,107730.0,0.03673952]
["bitfinex-derivatives","BTCF0:USTF0",1748455579268,1.34683438,107740.0,107730.0,0.03673952]
["bitfinex-derivatives","BTCF0:USTF0",1748455579865,1.34683438,107740.0,107730.0,0.03395952]
["bitfinex-derivatives","BTCF0:USTF0",1748455580168,1.34683438,107740.0,107720.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748455580169,0.1855863,107730.0,107720.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748455580366,1.60036703,107730.0,107720.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748455580557,1.60036703,107730.0,107720.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1748455581060,1.48471308,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748455581364,1.60336703,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748455581565,1.48771308,107730.0,107720.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748455582063,0.1856036,107720.0,107710.0,0.03541952]
["bitfinex-derivatives","BTCF0:USTF0",1748455582269,1.27721584,107720.0,107710.0,0.03541952]
["bitfinex-derivatives","BTCF0:USTF0",1748455582563,1.27721584,107720.0,107710.0,0.03553952]
["bitfinex-derivatives","BTCF0:USTF0",1748455583463,1.38121584,107720.0,107710.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748455583658,0.2356207,107710.0,107700.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1748455583856,0.2356379,107700.0,107690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748455584059,0.89682846,107700.0,107690.0,1.61619119]
["bitfinex-derivatives","BTCF0:USTF0",1748455584269,0.95458473,107700.0,107690.0,1.61619119]
["bitfinex-derivatives","BTCF0:USTF0",1748455584660,0.95495651,107700.0,107690.0,1.80184629]
["bitfinex-derivatives","BTCF0:USTF0",1748455584858,0.95495651,107700.0,107690.0,1.80186542]
["bitfinex-derivatives","BTCF0:USTF0",1748455585056,0.95495651,107700.0,107690.0,1.7889551]
["bitfinex-derivatives","BTCF0:USTF0",1748455585263,1.06053719,107700.0,107690.0,1.6033]
["bitfinex-derivatives","BTCF0:USTF0",1748455585464,1.06053719,107700.0,107690.0,1.60342]
["bitfinex-derivatives","BTCF0:USTF0",1748455585663,1.06053719,107700.0,107690.0,1.7890751]
["bitfinex-derivatives","BTCF0:USTF0",1748455586262,0.8682738,107700.0,107690.0,1.7890751]
["bitfinex-derivatives","BTCF0:USTF0",1748455586465,0.34601041,107700.0,107690.0,2.1398751]
["bitfinex-derivatives","BTCF0:USTF0",1748455586666,0.5972738,107700.0,107690.0,2.3598751]
["bitfinex-derivatives","BTCF0:USTF0",1748455586967,0.61120095,107700.0,107690.0,2.3598751]
["bitfinex-derivatives","BTCF0:USTF0",1748455587362,0.65447333,107700.0,107690.0,2.3598751]
["bitfinex-derivatives","BTCF0:USTF0",1748455587669,0.45671706,107700.0,107690.0,2.3598751]
["bitfinex-derivatives","BTCF0:USTF0",1748455589673,0.42641706,107700.0,107690.0,2.3598751]
["bitfinex-derivatives","BTCF0:USTF0",1748455590486,0.42639513,107700.0,107690.0,2.3598751]
["bitfinex-derivatives","BTCF0:USTF0",1748455590658,0.45829513,107700.0,107690.0,2.3598751]
["bitfinex-derivatives","BTCF0:USTF0",1748455591277,0.56829513,107700.0,107690.0,2.3598751]
["bitfinex-derivatives","BTCF0:USTF0",1748455592364,1.02055852,107700.0,107690.0,1.60342]
["bitfinex-derivatives","BTCF0:USTF0",1748455592572,1.02055852,107700.0,107690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748455592573,1.15911479,107700.0,107690.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748455592773,0.1856551,107690.0,107680.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748455592973,1.26221849,107690.0,107680.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748455593274,1.26221849,107690.0,107680.0,0.01562486]
["bitfinex-derivatives","BTCF0:USTF0",1748455593471,1.26221849,107690.0,107680.0,0.01574452]
["bitfinex-derivatives","BTCF0:USTF0",1748455593672,1.26221849,107690.0,107650.0,0.41988326]
["bitfinex-derivatives","BTCF0:USTF0",1748455593673,0.046421,107680.0,107650.0,0.41988326]
["bitfinex-derivatives","BTCF0:USTF0",1748455593871,0.50661781,107670.0,107660.0,0.2163069]
["bitfinex-derivatives","BTCF0:USTF0",1748455594181,0.50661781,107670.0,107660.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1748455594182,0.89805968,107670.0,107660.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1748455594381,0.87262939,107670.0,107660.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1748455594581,1.23340106,107670.0,107660.0,1.5806]
["bitfinex-derivatives","BTCF0:USTF0",1748455595078,1.57473345,107670.0,107660.0,1.58072]
["bitfinex-derivatives","BTCF0:USTF0",1748455595272,1.01841036,107670.0,107660.0,1.7664269]
["bitfinex-derivatives","BTCF0:USTF0",1748455595479,0.61144968,107670.0,107660.0,2.4872269]
["bitfinex-derivatives","BTCF0:USTF0",1748455595668,0.52161939,107670.0,107660.0,2.3372269]
["bitfinex-derivatives","BTCF0:USTF0",1748455595864,0.47845299,107670.0,107660.0,2.3412269]
["bitfinex-derivatives","BTCF0:USTF0",1748455596075,0.2861896,107670.0,107660.0,2.3412269]
["bitfinex-derivatives","BTCF0:USTF0",1748455596276,0.2861896,107670.0,107660.0,2.53749029]
["bitfinex-derivatives","BTCF0:USTF0",1748455596277,0.2161896,107670.0,107660.0,2.53749029]
["bitfinex-derivatives","BTCF0:USTF0",1748455596780,0.2161896,107670.0,107660.0,2.3452269]
["bitfinex-derivatives","BTCF0:USTF0",1748455596968,0.3861896,107670.0,107660.0,2.3782269]
["bitfinex-derivatives","BTCF0:USTF0",1748455597976,0.43643391,107680.0,107670.0,0.1856896]
["bitfinex-derivatives","BTCF0:USTF0",1748455597977,0.00013952,107680.0,107670.0,0.1856896]
["bitfinex-derivatives","BTCF0:USTF0",1748455598171,0.00013952,107680.0,107670.0,1.26403937]
["bitfinex-derivatives","BTCF0:USTF0",1748455598775,0.00013952,107680.0,107670.0,1.0534896]
["bitfinex-derivatives","BTCF0:USTF0",1748455598985,0.03293952,107680.0,107670.0,1.0534896]
["bitfinex-derivatives","BTCF0:USTF0",1748455599279,0.00013952,107680.0,107670.0,1.0564896]
["bitfinex-derivatives","BTCF0:USTF0",1748455599475,0.18581192,107680.0,107670.0,1.0564896]
["bitfinex-derivatives","BTCF0:USTF0",1748455599681,0.18581192,107680.0,107670.0,1.0594896]
["bitfinex-derivatives","BTCF0:USTF0",1748455600081,0.21861192,107680.0,107670.0,1.0594896]
["bitfinex-derivatives","BTCF0:USTF0",1748455600585,0.00013952,107680.0,107670.0,1.27003937]
["bitfinex-derivatives","BTCF0:USTF0",1748455600779,0.00013952,107680.0,107670.0,1.21291137]
["bitfinex-derivatives","BTCF0:USTF0",1748455601089,0.00013952,107680.0,107670.0,1.53291137]
["bitfinex-derivatives","BTCF0:USTF0",1748455601275,0.0005113,107680.0,107670.0,3.03291137]
["bitfinex-derivatives","BTCF0:USTF0",1748455603490,0.0005113,107680.0,107670.0,3.09199463]
["bitfinex-derivatives","BTCF0:USTF0",1748455603671,0.0005113,107680.0,107670.0,3.03291137]
["bitfinex-derivatives","BTCF0:USTF0",1748455605388,0.0005113,107680.0,107670.0,3.07619065]
["bitfinex-derivatives","BTCF0:USTF0",1748455606280,0.1861837,107680.0,107670.0,2.86564088]
["bitfinex-derivatives","BTCF0:USTF0",1748455606486,0.1861837,107680.0,107670.0,3.07619065]
["bitfinex-derivatives","BTCF0:USTF0",1748455607381,0.97728324,107680.0,107670.0,0.2134541]
["bitfinex-derivatives","BTCF0:USTF0",1748455607585,1.54171353,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748455607778,1.62820744,107680.0,107670.0,0.01872867]
["bitfinex-derivatives","BTCF0:USTF0",1748455607981,1.57057715,107680.0,107670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748455608181,1.36002738,107680.0,107670.0,0.01889512]
["bitfinex-derivatives","BTCF0:USTF0",1748455608392,1.57057715,107680.0,107670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748455608591,0.1857069,107660.0,107650.0,0.03561952]
["bitfinex-derivatives","BTCF0:USTF0",1748455608889,0.83389825,107660.0,107650.0,0.03561952]
["bitfinex-derivatives","BTCF0:USTF0",1748455609082,0.89859825,107660.0,107650.0,1.53561952]
["bitfinex-derivatives","BTCF0:USTF0",1748455609284,0.92989825,107660.0,107650.0,1.53561952]
["bitfinex-derivatives","BTCF0:USTF0",1748455609488,0.97312943,107660.0,107650.0,1.53561952]
["bitfinex-derivatives","BTCF0:USTF0",1748455609681,1.33392943,107660.0,107650.0,1.53561952]
["bitfinex-derivatives","BTCF0:USTF0",1748455609881,1.33392943,107660.0,107650.0,1.53573952]
["bitfinex-derivatives","BTCF0:USTF0",1748455610198,1.33392943,107660.0,107650.0,1.50303952]
["bitfinex-derivatives","BTCF0:USTF0",1748455610493,1.33392943,107660.0,107650.0,1.68876362]
["bitfinex-derivatives","BTCF0:USTF0",1748455610789,1.33392943,107660.0,107650.0,1.51303952]
["bitfinex-derivatives","BTCF0:USTF0",1748455611693,1.33392943,107660.0,107650.0,1.69876362]
["bitfinex-derivatives","BTCF0:USTF0",1748455613184,1.33392943,107660.0,107650.0,1.69376362]
["bitfinex-derivatives","BTCF0:USTF0",1748455613401,1.33692943,107660.0,107650.0,1.69376362]
["bitfinex-derivatives","BTCF0:USTF0",1748455613599,1.33692943,107660.0,107650.0,1.69098362]
["bitfinex-derivatives","BTCF0:USTF0",1748455613981,1.33992943,107660.0,107650.0,1.50025952]
["bitfinex-derivatives","BTCF0:USTF0",1748455614690,1.33992943,107660.0,107650.0,1.68598342]
["bitfinex-derivatives","BTCF0:USTF0",1748455615092,1.33992943,107660.0,107650.0,1.50025952]
["bitfinex-derivatives","BTCF0:USTF0",1748455615395,1.29669825,107660.0,107650.0,1.68598342]
["bitfinex-derivatives","BTCF0:USTF0",1748455615587,1.33989849,107660.0,107650.0,1.68598342]
["bitfinex-derivatives","BTCF0:USTF0",1748455616097,1.12934872,107660.0,107650.0,1.72648342]
["bitfinex-derivatives","BTCF0:USTF0",1748455616397,0.76854872,107660.0,107650.0,1.75858342]
["bitfinex-derivatives","BTCF0:USTF0",1748455616600,0.71090714,107660.0,107650.0,1.75858342]
["bitfinex-derivatives","BTCF0:USTF0",1748455617291,0.92145691,107660.0,107650.0,1.57285952]
["bitfinex-derivatives","BTCF0:USTF0",1748455617497,0.92145691,107660.0,107650.0,1.71648332]
["bitfinex-derivatives","BTCF0:USTF0",1748455617983,0.92145691,107660.0,107650.0,1.53075952]
["bitfinex-derivatives","BTCF0:USTF0",1748455618181,0.92145691,107660.0,107650.0,1.71648322]
["bitfinex-derivatives","BTCF0:USTF0",1748455618396,0.92145691,107660.0,107650.0,1.50025952]
["bitfinex-derivatives","BTCF0:USTF0",1748455618593,0.92145691,107660.0,107650.0,1.68598322]
["bitfinex-derivatives","BTCF0:USTF0",1748455619496,0.92145691,107660.0,107650.0,1.50025952]
["bitfinex-derivatives","BTCF0:USTF0",1748455620902,0.92145691,107660.0,107650.0,1.53085952]
["bitfinex-derivatives","BTCF0:USTF0",1748455621292,0.97909849,107660.0,107650.0,1.53085952]
["bitfinex-derivatives","BTCF0:USTF0",1748455621791,0.97909849,107660.0,107650.0,1.50025952]
["bitfinex-derivatives","BTCF0:USTF0",1748455621994,1.3653169,107660.0,107650.0,0.01299974]
["bitfinex-derivatives","BTCF0:USTF0",1748455622196,1.3653169,107660.0,107650.0,0.01309351]
["bitfinex-derivatives","BTCF0:USTF0",1748455622395,1.30767532,107660.0,107650.0,0.01309351]
["bitfinex-derivatives","BTCF0:USTF0",1748455622595,1.365291,107660.0,107650.0,0.01309351]
["bitfinex-derivatives","BTCF0:USTF0",1748455622995,1.365291,107660.0,107650.0,0.01294287]
["bitfinex-derivatives","BTCF0:USTF0",1748455623198,1.365291,107660.0,107650.0,0.01306288]
["bitfinex-derivatives","BTCF0:USTF0",1748455623500,0.59178495,107660.0,107650.0,0.2187763]
["bitfinex-derivatives","BTCF0:USTF0",1748455623701,0.59178495,107660.0,107650.0,0.0945594]
["bitfinex-derivatives","BTCF0:USTF0",1748455623899,0.69802863,107660.0,107650.0,0.08175952]
["bitfinex-derivatives","BTCF0:USTF0",1748455624102,0.69802863,107660.0,107650.0,0.09450646]
["bitfinex-derivatives","BTCF0:USTF0",1748455624794,0.69802863,107660.0,107650.0,0.09449475]
["bitfinex-derivatives","BTCF0:USTF0",1748455625501,0.69802863,107660.0,107650.0,0.08175952]
["bitfinex-derivatives","BTCF0:USTF0",1748455625804,0.69802863,107660.0,107650.0,0.09449398]
["bitfinex-derivatives","BTCF0:USTF0",1748455625990,0.69802863,107660.0,107650.0,0.09449399]
["bitfinex-derivatives","BTCF0:USTF0",1748455626197,0.69802863,107660.0,107650.0,0.0944947]
["bitfinex-derivatives","BTCF0:USTF0",1748455626498,0.50532258,107660.0,107650.0,0.08175952]
["bitfinex-derivatives","BTCF0:USTF0",1748455626698,0.69802863,107660.0,107650.0,0.09449561]
["bitfinex-derivatives","BTCF0:USTF0",1748455626995,0.69802863,107660.0,107650.0,0.09449455]
["bitfinex-derivatives","BTCF0:USTF0",1748455627303,0.69802863,107660.0,107650.0,0.09448967]
["bitfinex-derivatives","BTCF0:USTF0",1748455627500,0.69802863,107660.0,107650.0,0.09449145]
["bitfinex-derivatives","BTCF0:USTF0",1748455627703,0.69802863,107660.0,107650.0,0.09448839]
["bitfinex-derivatives","BTCF0:USTF0",1748455628095,0.50532258,107660.0,107650.0,0.09448839]
["bitfinex-derivatives","BTCF0:USTF0",1748455628414,0.49090231,107660.0,107650.0,1.05098457]
["bitfinex-derivatives","BTCF0:USTF0",1748455628701,0.49090231,107660.0,107650.0,1.08398457]
["bitfinex-derivatives","BTCF0:USTF0",1748455628892,0.45960231,107660.0,107650.0,1.08398457]
["bitfinex-derivatives","BTCF0:USTF0",1748455629091,0.04919541,107660.0,107650.0,1.11398457]
["bitfinex-derivatives","BTCF0:USTF0",1748455629295,0.006,107660.0,107650.0,1.32398457]
["bitfinex-derivatives","BTCF0:USTF0",1748455629499,0.006,107660.0,107650.0,3.21019012]
["bitfinex-derivatives","BTCF0:USTF0",1748455629897,0.002,107660.0,107650.0,3.21019012]
["bitfinex-derivatives","BTCF0:USTF0",1748455630092,0.002,107660.0,107650.0,2.99807012]
["bitfinex-derivatives","BTCF0:USTF0",1748455630306,0.3568657,107670.0,107660.0,0.1857028]
["bitfinex-derivatives","BTCF0:USTF0",1748455630505,0.4368657,107670.0,107660.0,0.8575028]
["bitfinex-derivatives","BTCF0:USTF0",1748455631596,0.3904411,107670.0,107660.0,0.8575028]
["bitfinex-derivatives","BTCF0:USTF0",1748455631797,0.37004004,107680.0,107670.0,0.1856859]
["bitfinex-derivatives","BTCF0:USTF0",1748455632004,0.40134004,107680.0,107670.0,0.9082859]
["bitfinex-derivatives","BTCF0:USTF0",1748455632203,0.40136961,107680.0,107670.0,0.9082859]
["bitfinex-derivatives","BTCF0:USTF0",1748455632603,0.40136961,107680.0,107670.0,0.8882859]
["bitfinex-derivatives","BTCF0:USTF0",1748455632802,0.35494931,107680.0,107670.0,0.8882859]
["bitfinex-derivatives","BTCF0:USTF0",1748455633003,0.18958633,107680.0,107670.0,1.14787195]
["bitfinex-derivatives","BTCF0:USTF0",1748455633599,0.19158633,107680.0,107670.0,1.14787195]
["bitfinex-derivatives","BTCF0:USTF0",1748455634509,0.18958633,107680.0,107670.0,1.14787195]
["bitfinex-derivatives","BTCF0:USTF0",1748455634713,0.18758633,107680.0,107670.0,1.14787195]
["bitfinex-derivatives","BTCF0:USTF0",1748455635207,0.18758633,107680.0,107670.0,2.64787195]
["bitfinex-derivatives","BTCF0:USTF0",1748455636402,0.18758633,107680.0,107670.0,2.70695521]
["bitfinex-derivatives","BTCF0:USTF0",1748455636709,0.18758633,107680.0,107670.0,2.64787195]
["bitfinex-derivatives","BTCF0:USTF0",1748455637510,0.18758633,107680.0,107670.0,2.70695521]
["bitfinex-derivatives","BTCF0:USTF0",1748455639512,0.18758633,107680.0,107670.0,2.64787195]
["bitfinex-derivatives","BTCF0:USTF0",1748455639709,0.00190513,107680.0,107670.0,2.64787195]
["bitfinex-derivatives","BTCF0:USTF0",1748455639916,0.00190513,107680.0,107670.0,2.92787195]
["bitfinex-derivatives","BTCF0:USTF0",1748455640219,0.00190513,107680.0,107670.0,2.98695521]
["bitfinex-derivatives","BTCF0:USTF0",1748455640718,0.00190513,107680.0,107670.0,2.92787195]
["bitfinex-derivatives","BTCF0:USTF0",1748455641101,0.00190513,107680.0,107670.0,2.93065195]
["bitfinex-derivatives","BTCF0:USTF0",1748455641912,0.18757383,107680.0,107670.0,2.98973521]
["bitfinex-derivatives","BTCF0:USTF0",1748455642515,0.18757383,107680.0,107670.0,2.93065195]
["bitfinex-derivatives","BTCF0:USTF0",1748455643615,0.00190513,107680.0,107670.0,2.93065195]
["bitfinex-derivatives","BTCF0:USTF0",1748455643917,0.18757383,107680.0,107670.0,2.93065195]
["bitfinex-derivatives","BTCF0:USTF0",1748455645406,0.18757383,107680.0,107670.0,2.7200659]
["bitfinex-derivatives","BTCF0:USTF0",1748455645625,0.18757383,107680.0,107670.0,2.93065195]
["bitfinex-derivatives","BTCF0:USTF0",1748455645923,0.18757383,107680.0,107670.0,2.7200659]
["bitfinex-derivatives","BTCF0:USTF0",1748455646111,0.63815988,107680.0,107670.0,2.02538]
["bitfinex-derivatives","BTCF0:USTF0",1748455646414,0.73125988,107680.0,107670.0,2.2111859]
["bitfinex-derivatives","BTCF0:USTF0",1748455646621,0.73125988,107680.0,107670.0,2.3811859]
["bitfinex-derivatives","BTCF0:USTF0",1748455646832,0.52067383,107680.0,107670.0,2.3811859]
["bitfinex-derivatives","BTCF0:USTF0",1748455650825,0.28067383,107680.0,107670.0,2.5411859]
["bitfinex-derivatives","BTCF0:USTF0",1748455651024,0.03190513,107680.0,107670.0,2.75177195]
["bitfinex-derivatives","BTCF0:USTF0",1748455651214,0.00190513,107680.0,107670.0,2.96177195]
["bitfinex-derivatives","BTCF0:USTF0",1748455651618,0.0005113,107680.0,107670.0,3.02085521]
["bitfinex-derivatives","BTCF0:USTF0",1748455652721,0.0316113,107680.0,107670.0,3.02085521]
["bitfinex-derivatives","BTCF0:USTF0",1748455653530,0.0316113,107680.0,107670.0,3.06419343]
["bitfinex-derivatives","BTCF0:USTF0",1748455653920,0.21728,107680.0,107670.0,3.06419343]
["bitfinex-derivatives","BTCF0:USTF0",1748455654323,0.21728,107680.0,107670.0,3.02085521]
["bitfinex-derivatives","BTCF0:USTF0",1748455654516,0.21728,107680.0,107670.0,3.06419343]
["bitfinex-derivatives","BTCF0:USTF0",1748455655631,0.0316113,107680.0,107670.0,3.06419343]
["bitfinex-derivatives","BTCF0:USTF0",1748455655833,0.2172799,107680.0,107670.0,3.06419343]
["bitfinex-derivatives","BTCF0:USTF0",1748455656022,0.0316113,107680.0,107670.0,3.06419343]
["bitfinex-derivatives","BTCF0:USTF0",1748455656220,0.2172799,107680.0,107670.0,3.06419343]
["bitfinex-derivatives","BTCF0:USTF0",1748455657030,0.2172817,107680.0,107670.0,3.06419343]
["bitfinex-derivatives","BTCF0:USTF0",1748455657429,0.2172817,107680.0,107670.0,3.06425657]
["bitfinex-derivatives","BTCF0:USTF0",1748455657629,0.2172817,107680.0,107670.0,3.06311763]
["bitfinex-derivatives","BTCF0:USTF0",1748455658444,0.0316113,107680.0,107670.0,3.06311763]
["bitfinex-derivatives","BTCF0:USTF0",1748455658631,0.2172816,107680.0,107670.0,3.1340017]
["bitfinex-derivatives","BTCF0:USTF0",1748455659423,0.0316113,107680.0,107670.0,3.1340017]
["bitfinex-derivatives","BTCF0:USTF0",1748455659834,0.4597713,107680.0,107670.0,3.1340017]
["bitfinex-derivatives","BTCF0:USTF0",1748455660438,0.4286713,107680.0,107670.0,3.26613146]
["bitfinex-derivatives","BTCF0:USTF0",1748455660632,0.4286713,107680.0,107670.0,3.2227301]
["bitfinex-derivatives","BTCF0:USTF0",1748455660937,0.4286713,107680.0,107670.0,3.2227359]
["bitfinex-derivatives","BTCF0:USTF0",1748455661320,0.4286713,107680.0,107670.0,3.19934665]
["bitfinex-derivatives","BTCF0:USTF0",1748455661321,1e-07,107680.0,107670.0,3.19934665]
["bitfinex-derivatives","BTCF0:USTF0",1748455661626,1e-07,107680.0,107670.0,3.2162864]
["bitfinex-derivatives","BTCF0:USTF0",1748455661820,1e-07,107680.0,107670.0,3.26166292]
["bitfinex-derivatives","BTCF0:USTF0",1748455662026,1e-07,107680.0,107670.0,3.43594921]
["bitfinex-derivatives","BTCF0:USTF0",1748455662625,1e-07,107680.0,107670.0,3.43394257]
["bitfinex-derivatives","BTCF0:USTF0",1748455662934,1e-07,107680.0,107670.0,3.43694257]
["bitfinex-derivatives","BTCF0:USTF0",1748455663529,1e-07,107680.0,107670.0,3.43494257]
["bitfinex-derivatives","BTCF0:USTF0",1748455663725,1e-07,107680.0,107670.0,3.43694257]
["bitfinex-derivatives","BTCF0:USTF0",1748455663937,1e-07,107680.0,107670.0,3.36296193]
["bitfinex-derivatives","BTCF0:USTF0",1748455664535,1e-07,107680.0,107670.0,3.31759205]
["bitfinex-derivatives","BTCF0:USTF0",1748455665531,0.0333001,107680.0,107670.0,3.31759205]
["bitfinex-derivatives","BTCF0:USTF0",1748455666740,0.0333001,107680.0,107670.0,3.67839205]
["bitfinex-derivatives","BTCF0:USTF0",1748455667629,0.00013952,107690.0,107680.0,0.185671]
["bitfinex-derivatives","BTCF0:USTF0",1748455667825,0.48619442,107700.0,107690.0,0.1856537]
["bitfinex-derivatives","BTCF0:USTF0",1748455668036,0.48619442,107700.0,107690.0,1.60160751]
["bitfinex-derivatives","BTCF0:USTF0",1748455668242,0.44288848,107700.0,107690.0,3.10160751]
["bitfinex-derivatives","BTCF0:USTF0",1748455668440,0.44288848,107700.0,107690.0,2.99907396]
["bitfinex-derivatives","BTCF0:USTF0",1748455668441,0.01508848,107700.0,107690.0,2.99907396]
["bitfinex-derivatives","BTCF0:USTF0",1748455668646,0.01508848,107700.0,107690.0,3.14505769]
["bitfinex-derivatives","BTCF0:USTF0",1748455668647,0.44312848,107700.0,107690.0,3.14505769]
["bitfinex-derivatives","BTCF0:USTF0",1748455669443,0.01508848,107700.0,107690.0,3.23791369]
["bitfinex-derivatives","BTCF0:USTF0",1748455669636,0.01508848,107700.0,107690.0,3.24064654]
["bitfinex-derivatives","BTCF0:USTF0",1748455669829,0.01508848,107700.0,107690.0,3.18276513]
["bitfinex-derivatives","BTCF0:USTF0",1748455670145,0.00139359,107700.0,107690.0,3.18276513]
["bitfinex-derivatives","BTCF0:USTF0",1748455670440,0.00139359,107700.0,107690.0,3.18376513]
["bitfinex-derivatives","BTCF0:USTF0",1748455670746,0.00139359,107700.0,107690.0,3.24162137]
["bitfinex-derivatives","BTCF0:USTF0",1748455671629,0.00139359,107700.0,107690.0,3.24262137]
["bitfinex-derivatives","BTCF0:USTF0",1748455671832,0.00139359,107700.0,107690.0,3.34302137]
["bitfinex-derivatives","BTCF0:USTF0",1748455672449,0.00139359,107700.0,107690.0,3.34202137]
["bitfinex-derivatives","BTCF0:USTF0",1748455672648,0.00139359,107700.0,107690.0,3.28293424]
["bitfinex-derivatives","BTCF0:USTF0",1748455672835,0.00139359,107700.0,107690.0,3.19603764]
["bitfinex-derivatives","BTCF0:USTF0",1748455673141,0.03279359,107700.0,107690.0,3.19007824]
["bitfinex-derivatives","BTCF0:USTF0",1748455674534,0.03279359,107700.0,107690.0,3.10318164]
["bitfinex-derivatives","BTCF0:USTF0",1748455674739,0.03279359,107700.0,107690.0,3.16214461]
["bitfinex-derivatives","BTCF0:USTF0",1748455675237,0.04681877,107700.0,107690.0,3.16214461]
["bitfinex-derivatives","BTCF0:USTF0",1748455677242,0.04681877,107700.0,107690.0,3.14653111]
["bitfinex-derivatives","BTCF0:USTF0",1748455677544,0.04681877,107700.0,107690.0,3.17406571]
["bitfinex-derivatives","BTCF0:USTF0",1748455677740,0.04681877,107700.0,107690.0,3.14653259]
["bitfinex-derivatives","BTCF0:USTF0",1748455678649,0.04681877,107700.0,107690.0,3.10318164]
["bitfinex-derivatives","BTCF0:USTF0",1748455679541,0.04681877,107700.0,107690.0,3.14653601]
["bitfinex-derivatives","BTCF0:USTF0",1748455679849,0.04681877,107700.0,107690.0,3.10318164]
["bitfinex-derivatives","BTCF0:USTF0",1748455680455,0.07731877,107700.0,107690.0,3.10318164]
["bitfinex-derivatives","BTCF0:USTF0",1748455680742,0.07731877,107700.0,107690.0,3.19007824]
["bitfinex-derivatives","BTCF0:USTF0",1748455682250,0.07731877,107700.0,107690.0,3.26096231]
["bitfinex-derivatives","BTCF0:USTF0",1748455683951,0.07731877,107700.0,107690.0,3.24289335]
["bitfinex-derivatives","BTCF0:USTF0",1748455686953,0.07731877,107700.0,107690.0,3.14249335]
["bitfinex-derivatives","BTCF0:USTF0",1748455687453,0.07731877,107700.0,107690.0,3.18778083]
["bitfinex-derivatives","BTCF0:USTF0",1748455687648,0.07731877,107700.0,107690.0,2.95007061]
["bitfinex-derivatives","BTCF0:USTF0",1748455687853,0.07731877,107700.0,107690.0,3.14249335]
["bitfinex-derivatives","BTCF0:USTF0",1748455688451,0.07731877,107700.0,107690.0,3.18778796]
["bitfinex-derivatives","BTCF0:USTF0",1748455688954,0.07592518,107700.0,107690.0,3.18778796]
["bitfinex-derivatives","BTCF0:USTF0",1748455689155,0.10912518,107700.0,107690.0,3.18778796]
["bitfinex-derivatives","BTCF0:USTF0",1748455689364,0.10912518,107700.0,107690.0,3.18779653]
["bitfinex-derivatives","BTCF0:USTF0",1748455689544,0.10912518,107700.0,107690.0,3.1878055]
["bitfinex-derivatives","BTCF0:USTF0",1748455689950,0.10912518,107700.0,107690.0,3.07160928]
["bitfinex-derivatives","BTCF0:USTF0",1748455690555,0.10912518,107700.0,107690.0,3.01375304]
["bitfinex-derivatives","BTCF0:USTF0",1748455692949,0.04542518,107700.0,107690.0,3.01375304]
["bitfinex-derivatives","BTCF0:USTF0",1748455693154,0.42721952,107710.0,107700.0,0.1856363]
["bitfinex-derivatives","BTCF0:USTF0",1748455693351,0.45953952,107710.0,107700.0,1.45170609]
["bitfinex-derivatives","BTCF0:USTF0",1748455693552,0.45953952,107710.0,107700.0,1.56605231]
["bitfinex-derivatives","BTCF0:USTF0",1748455693858,0.45953952,107710.0,107700.0,3.06605231]
["bitfinex-derivatives","BTCF0:USTF0",1748455694162,0.49273952,107710.0,107700.0,3.06605231]
["bitfinex-derivatives","BTCF0:USTF0",1748455694457,0.06553952,107710.0,107700.0,3.06605231]
["bitfinex-derivatives","BTCF0:USTF0",1748455694668,0.45945952,107710.0,107700.0,3.30382487]
["bitfinex-derivatives","BTCF0:USTF0",1748455694958,2e-08,107710.0,107700.0,3.1750282]
["bitfinex-derivatives","BTCF0:USTF0",1748455695158,0.11003723,107720.0,107700.0,3.1750282]
["bitfinex-derivatives","BTCF0:USTF0",1748455695159,0.56931723,107720.0,107710.0,0.1846191]
["bitfinex-derivatives","BTCF0:USTF0",1748455695356,0.06569322,107720.0,107710.0,1.61161547]
["bitfinex-derivatives","BTCF0:USTF0",1748455695554,0.49273322,107720.0,107710.0,1.68686714]
["bitfinex-derivatives","BTCF0:USTF0",1748455696261,0.49273322,107720.0,107710.0,1.73222042]
["bitfinex-derivatives","BTCF0:USTF0",1748455696563,0.49273322,107720.0,107710.0,1.73322834]
["bitfinex-derivatives","BTCF0:USTF0",1748455696752,0.13429921,107730.0,107720.0,0.1856018]
["bitfinex-derivatives","BTCF0:USTF0",1748455697059,0.10235268,107740.0,107730.0,0.1855846]
["bitfinex-derivatives","BTCF0:USTF0",1748455697360,0.46155299,107740.0,107730.0,1.47371395]
["bitfinex-derivatives","BTCF0:USTF0",1748455697561,0.46155299,107740.0,107730.0,1.62371395]
["bitfinex-derivatives","BTCF0:USTF0",1748455698357,0.46155299,107740.0,107730.0,1.62649395]
["bitfinex-derivatives","BTCF0:USTF0",1748455699257,0.46255299,107740.0,107730.0,3.12649395]
["bitfinex-derivatives","BTCF0:USTF0",1748455699459,0.46455299,107740.0,107730.0,3.06855629]
["bitfinex-derivatives","BTCF0:USTF0",1748455699964,0.52515299,107740.0,107730.0,3.06855629]
["bitfinex-derivatives","BTCF0:USTF0",1748455700458,0.45973299,107740.0,107730.0,3.05659034]
["bitfinex-derivatives","BTCF0:USTF0",1748455700659,0.45973299,107740.0,107730.0,2.99758521]
["bitfinex-derivatives","BTCF0:USTF0",1748455700855,0.03289299,107740.0,107730.0,3.05589465]
["bitfinex-derivatives","BTCF0:USTF0",1748455701055,0.45734,107740.0,107730.0,3.05589465]
["bitfinex-derivatives","BTCF0:USTF0",1748455701255,0.45734,107740.0,107730.0,3.12681035]
["bitfinex-derivatives","BTCF0:USTF0",1748455701453,0.4573,107740.0,107730.0,3.05589465]
["bitfinex-derivatives","BTCF0:USTF0",1748455701864,0.4573,107740.0,107730.0,3.05689465]
["bitfinex-derivatives","BTCF0:USTF0",1748455702066,0.4573,107740.0,107730.0,3.05789465]
["bitfinex-derivatives","BTCF0:USTF0",1748455703261,0.4573,107740.0,107730.0,3.11684245]
["bitfinex-derivatives","BTCF0:USTF0",1748455704565,0.4573,107740.0,107730.0,2.85890479]
["bitfinex-derivatives","BTCF0:USTF0",1748455704761,0.4901,107740.0,107730.0,2.85890479]
["bitfinex-derivatives","BTCF0:USTF0",1748455705665,0.6756674,107740.0,107730.0,2.85890479]
["bitfinex-derivatives","BTCF0:USTF0",1748455705966,0.4901,107740.0,107730.0,2.85890479]
["bitfinex-derivatives","BTCF0:USTF0",1748455707170,0.6756674,107740.0,107730.0,2.85890479]
["bitfinex-derivatives","BTCF0:USTF0",1748455707370,0.4901,107740.0,107730.0,2.85890479]
["bitfinex-derivatives","BTCF0:USTF0",1748455707867,0.48966,107740.0,107730.0,2.85890479]
["bitfinex-derivatives","BTCF0:USTF0",1748455708070,0.45686,107740.0,107730.0,2.86890479]
["bitfinex-derivatives","BTCF0:USTF0",1748455708859,0.0305,107740.0,107730.0,2.86881863]
["bitfinex-derivatives","BTCF0:USTF0",1748455709062,0.0305,107740.0,107730.0,3.06124137]
["bitfinex-derivatives","BTCF0:USTF0",1748455709364,0.4569,107740.0,107730.0,3.06124137]
["bitfinex-derivatives","BTCF0:USTF0",1748455709561,0.4569,107740.0,107730.0,3.23124137]
["bitfinex-derivatives","BTCF0:USTF0",1748455709863,0.00013952,107750.0,107740.0,0.1855674]
["bitfinex-derivatives","BTCF0:USTF0",1748455710069,0.64484972,107750.0,107740.0,1.45289265]
["bitfinex-derivatives","BTCF0:USTF0",1748455710472,0.21848972,107750.0,107740.0,2.65289265]
["bitfinex-derivatives","BTCF0:USTF0",1748455710771,0.45925952,107750.0,107740.0,2.98289265]
["bitfinex-derivatives","BTCF0:USTF0",1748455710977,0.46025952,107750.0,107740.0,2.66289265]
["bitfinex-derivatives","BTCF0:USTF0",1748455711359,0.46017952,107750.0,107740.0,2.66289265]
["bitfinex-derivatives","BTCF0:USTF0",1748455711672,0.46017952,107750.0,107740.0,3.01289265]
["bitfinex-derivatives","BTCF0:USTF0",1748455711869,0.46013952,107750.0,107740.0,3.01289265]
["bitfinex-derivatives","BTCF0:USTF0",1748455712371,0.00113952,107750.0,107740.0,3.01289265]
["bitfinex-derivatives","BTCF0:USTF0",1748455712959,0.00113952,107750.0,107740.0,2.9695865]
["bitfinex-derivatives","BTCF0:USTF0",1748455713166,0.00013952,107750.0,107740.0,3.01287532]
["bitfinex-derivatives","BTCF0:USTF0",1748455713569,0.03183952,107750.0,107740.0,3.01287532]
["bitfinex-derivatives","BTCF0:USTF0",1748455713767,0.03183952,107750.0,107740.0,3.01387532]
["bitfinex-derivatives","BTCF0:USTF0",1748455715466,0.03183952,107750.0,107740.0,1.51387532]
["bitfinex-derivatives","BTCF0:USTF0",1748455715661,0.00013952,107750.0,107740.0,1.51387532]
["bitfinex-derivatives","BTCF0:USTF0",1748455715976,0.00013952,107750.0,107740.0,3.07181298]
["bitfinex-derivatives","BTCF0:USTF0",1748455716275,0.00013952,107750.0,107740.0,2.87381298]
["bitfinex-derivatives","BTCF0:USTF0",1748455716464,0.03313952,107750.0,107740.0,2.87381298]
["bitfinex-derivatives","BTCF0:USTF0",1748455716770,0.03313952,107750.0,107740.0,3.01381298]
["bitfinex-derivatives","BTCF0:USTF0",1748455717273,0.00013952,107750.0,107740.0,3.01381298]
["bitfinex-derivatives","BTCF0:USTF0",1748455717473,0.00013952,107750.0,107740.0,3.01381242]
["bitfinex-derivatives","BTCF0:USTF0",1748455717670,0.00013952,107750.0,107740.0,3.01481242]
["bitfinex-derivatives","BTCF0:USTF0",1748455718769,0.00013952,107750.0,107740.0,2.95591606]
["bitfinex-derivatives","BTCF0:USTF0",1748455719173,0.00013952,107750.0,107740.0,3.05579606]
["bitfinex-derivatives","BTCF0:USTF0",1748455719369,0.00013952,107750.0,107740.0,3.12671176]
["bitfinex-derivatives","BTCF0:USTF0",1748455719571,0.0331,107770.0,107760.0,0.185533]
["bitfinex-derivatives","BTCF0:USTF0",1748455719867,0.49,107770.0,107760.0,1.98085491]
["bitfinex-derivatives","BTCF0:USTF0",1748455720070,0.49,107770.0,107760.0,1.85133217]
["bitfinex-derivatives","BTCF0:USTF0",1748455720263,0.0311,107770.0,107760.0,3.39462366]
["bitfinex-derivatives","BTCF0:USTF0",1748455720470,0.04497221,107770.0,107760.0,3.39462366]
["bitfinex-derivatives","BTCF0:USTF0",1748455720680,0.04697221,107770.0,107760.0,3.35133217]
["bitfinex-derivatives","BTCF0:USTF0",1748455720869,0.04697221,107770.0,107760.0,3.29245574]
["bitfinex-derivatives","BTCF0:USTF0",1748455721269,0.04697221,107770.0,107760.0,3.29523574]
["bitfinex-derivatives","BTCF0:USTF0",1748455721869,0.04697221,107770.0,107760.0,3.48765848]
["bitfinex-derivatives","BTCF0:USTF0",1748455722270,0.04597221,107770.0,107760.0,3.48765848]
["bitfinex-derivatives","BTCF0:USTF0",1748455723274,0.04497221,107770.0,107760.0,3.53094997]
["bitfinex-derivatives","BTCF0:USTF0",1748455723576,0.04497221,107770.0,107760.0,3.53194997]
["bitfinex-derivatives","BTCF0:USTF0",1748455724773,0.04497221,107770.0,107760.0,3.5908264]
["bitfinex-derivatives","BTCF0:USTF0",1748455725875,0.04497221,107770.0,107760.0,3.59083614]
["bitfinex-derivatives","BTCF0:USTF0",1748455726679,0.00139245,107780.0,107770.0,0.1855158]
["bitfinex-derivatives","BTCF0:USTF0",1748455726977,0.0326,107780.0,107770.0,1.45613854]
["bitfinex-derivatives","BTCF0:USTF0",1748455727185,0.4907,107790.0,107780.0,0.1854985]
["bitfinex-derivatives","BTCF0:USTF0",1748455727370,0.4907,107790.0,107780.0,1.20302124]
["bitfinex-derivatives","BTCF0:USTF0",1748455728175,0.0649,107790.0,107780.0,1.20302124]
["bitfinex-derivatives","BTCF0:USTF0",1748455728376,0.49066,107790.0,107780.0,1.20302124]
["bitfinex-derivatives","BTCF0:USTF0",1748455728583,0.49066,107790.0,107780.0,1.20202124]
["bitfinex-derivatives","BTCF0:USTF0",1748455728979,0.07870231,107790.0,107780.0,1.20102124]
["bitfinex-derivatives","BTCF0:USTF0",1748455729173,0.07870231,107790.0,107780.0,1.37102124]
["bitfinex-derivatives","BTCF0:USTF0",1748455729373,0.50438231,107790.0,107780.0,1.05102124]
["bitfinex-derivatives","BTCF0:USTF0",1748455729583,0.50534231,107790.0,107780.0,1.15102124]
["bitfinex-derivatives","BTCF0:USTF0",1748455729884,0.50634231,107790.0,107780.0,1.15102124]
["bitfinex-derivatives","BTCF0:USTF0",1748455730084,0.50634231,107790.0,107780.0,1.20989767]
["bitfinex-derivatives","BTCF0:USTF0",1748455730487,0.69182361,107790.0,107780.0,1.20989767]
["bitfinex-derivatives","BTCF0:USTF0",1748455731382,0.69182361,107790.0,107780.0,1.15102124]
["bitfinex-derivatives","BTCF0:USTF0",1748455731979,0.98182361,107790.0,107780.0,0.9585985]
["bitfinex-derivatives","BTCF0:USTF0",1748455732480,0.98182361,107790.0,107780.0,1.15102124]
["bitfinex-derivatives","BTCF0:USTF0",1748455732875,0.98182361,107790.0,107780.0,2.65102124]
["bitfinex-derivatives","BTCF0:USTF0",1748455733691,0.75182361,107790.0,107780.0,2.65102124]
["bitfinex-derivatives","BTCF0:USTF0",1748455733875,0.75182361,107790.0,107780.0,2.65139302]
["bitfinex-derivatives","BTCF0:USTF0",1748455734386,0.69182361,107790.0,107780.0,2.65139302]
["bitfinex-derivatives","BTCF0:USTF0",1748455734985,0.50634231,107790.0,107780.0,2.65139302]
["bitfinex-derivatives","BTCF0:USTF0",1748455735288,0.69182361,107790.0,107780.0,2.65139302]
["bitfinex-derivatives","BTCF0:USTF0",1748455739389,0.69182361,107790.0,107780.0,2.69464366]
["bitfinex-derivatives","BTCF0:USTF0",1748455741094,0.69150361,107790.0,107780.0,2.69464366]
["bitfinex-derivatives","BTCF0:USTF0",1748455742686,0.69150361,107790.0,107780.0,2.65139302]
["bitfinex-derivatives","BTCF0:USTF0",1748455742989,0.69150361,107790.0,107780.0,2.69467774]
["bitfinex-derivatives","BTCF0:USTF0",1748455743187,0.69150361,107790.0,107780.0,2.69745774]
["bitfinex-derivatives","BTCF0:USTF0",1748455743387,0.69150361,107790.0,107780.0,2.56390222]
["bitfinex-derivatives","BTCF0:USTF0",1748455743791,0.69150361,107790.0,107780.0,2.75632496]
["bitfinex-derivatives","BTCF0:USTF0",1748455744096,0.08070231,107790.0,107780.0,2.75632496]
["bitfinex-derivatives","BTCF0:USTF0",1748455744290,0.50594231,107790.0,107780.0,2.75632496]
["bitfinex-derivatives","BTCF0:USTF0",1748455744599,0.69593916,107790.0,107780.0,2.75632496]
["bitfinex-derivatives","BTCF0:USTF0",1748455744895,0.51045786,107790.0,107780.0,2.75632496]
["bitfinex-derivatives","BTCF0:USTF0",1748455745278,0.08521786,107790.0,107780.0,2.75632496]
["bitfinex-derivatives","BTCF0:USTF0",1748455745484,0.46479555,107790.0,107780.0,2.75632496]
["bitfinex-derivatives","BTCF0:USTF0",1748455745682,0.46479555,107790.0,107780.0,2.81403792]
["bitfinex-derivatives","BTCF0:USTF0",1748455746290,0.46479555,107790.0,107780.0,3.05403792]
["bitfinex-derivatives","BTCF0:USTF0",1748455746997,0.46379555,107790.0,107780.0,3.05503792]
["bitfinex-derivatives","BTCF0:USTF0",1748455747382,0.46367555,107790.0,107780.0,3.05503792]
["bitfinex-derivatives","BTCF0:USTF0",1748455747583,0.00451555,107790.0,107780.0,3.05603792]
["bitfinex-derivatives","BTCF0:USTF0",1748455747788,0.00451555,107790.0,107780.0,3.0127532]
["bitfinex-derivatives","BTCF0:USTF0",1748455748296,0.00451555,107790.0,107780.0,3.0996498]
["bitfinex-derivatives","BTCF0:USTF0",1748455748993,0.42999555,107790.0,107780.0,3.0996498]
["bitfinex-derivatives","BTCF0:USTF0",1748455749392,0.42999555,107790.0,107780.0,3.04078258]
["bitfinex-derivatives","BTCF0:USTF0",1748455750197,0.00451555,107790.0,107780.0,3.04078258]
["bitfinex-derivatives","BTCF0:USTF0",1748455750600,0.00451555,107790.0,107780.0,3.30384599]
["bitfinex-derivatives","BTCF0:USTF0",1748455750805,0.00451555,107790.0,107780.0,3.29138132]
["bitfinex-derivatives","BTCF0:USTF0",1748455751003,0.00451555,107790.0,107780.0,3.02831791]
["bitfinex-derivatives","BTCF0:USTF0",1748455751811,0.00451555,107790.0,107780.0,2.68831791]
["bitfinex-derivatives","BTCF0:USTF0",1748455752109,0.00451555,107790.0,107780.0,2.80831791]
["bitfinex-derivatives","BTCF0:USTF0",1748455752493,0.03661555,107790.0,107780.0,2.80831791]
["bitfinex-derivatives","BTCF0:USTF0",1748455753105,0.03661555,107790.0,107780.0,2.92435951]
["bitfinex-derivatives","BTCF0:USTF0",1748455753301,0.00451555,107790.0,107780.0,2.80335951]
["bitfinex-derivatives","BTCF0:USTF0",1748455753602,0.00451555,107790.0,107780.0,3.02731791]
["bitfinex-derivatives","BTCF0:USTF0",1748455753905,0.00451555,107790.0,107780.0,3.05646291]
["bitfinex-derivatives","BTCF0:USTF0",1748455754807,0.00451555,107790.0,107780.0,3.12724832]
["bitfinex-derivatives","BTCF0:USTF0",1748455755006,0.00451555,107790.0,107780.0,3.12624832]
["bitfinex-derivatives","BTCF0:USTF0",1748455755216,0.00451555,107790.0,107780.0,3.12724832]
["bitfinex-derivatives","BTCF0:USTF0",1748455755504,0.00451555,107790.0,107780.0,3.05646291]
["bitfinex-derivatives","BTCF0:USTF0",1748455755712,0.00451555,107790.0,107780.0,3.12724687]
["bitfinex-derivatives","BTCF0:USTF0",1748455756206,0.00451555,107790.0,107780.0,3.05646291]
["bitfinex-derivatives","BTCF0:USTF0",1748455756908,0.00451555,107790.0,107780.0,3.05846291]
["bitfinex-derivatives","BTCF0:USTF0",1748455757107,0.00451555,107790.0,107780.0,3.41926291]
["bitfinex-derivatives","BTCF0:USTF0",1748455759913,0.00451555,107790.0,107780.0,3.41926761]
["bitfinex-derivatives","BTCF0:USTF0",1748455762805,0.00451555,107790.0,107780.0,3.22684487]
["bitfinex-derivatives","BTCF0:USTF0",1748455763005,0.00451555,107790.0,107780.0,3.41926761]
["bitfinex-derivatives","BTCF0:USTF0",1748455766215,0.03691555,107790.0,107780.0,3.41926761]
["bitfinex-derivatives","BTCF0:USTF0",1748455767604,0.03691555,107790.0,107780.0,3.22684487]
["bitfinex-derivatives","BTCF0:USTF0",1748455767813,0.03691555,107790.0,107780.0,3.41926761]
["bitfinex-derivatives","BTCF0:USTF0",1748455768516,0.03691555,107790.0,107780.0,3.41926235]
["bitfinex-derivatives","BTCF0:USTF0",1748455770221,0.03691555,107790.0,107780.0,3.61103979]
["bitfinex-derivatives","BTCF0:USTF0",1748455772614,0.03691555,107790.0,107780.0,3.61003979]
["bitfinex-derivatives","BTCF0:USTF0",1748455772817,0.03691555,107790.0,107780.0,3.56779206]
["bitfinex-derivatives","BTCF0:USTF0",1748455773011,0.03691555,107790.0,107780.0,3.61305244]
["bitfinex-derivatives","BTCF0:USTF0",1748455773012,0.00451555,107790.0,107780.0,3.61305244]
["bitfinex-derivatives","BTCF0:USTF0",1748455773213,0.03501555,107790.0,107780.0,3.61305244]
["bitfinex-derivatives","BTCF0:USTF0",1748455775523,5e-08,107790.0,107780.0,3.61305244]
["bitfinex-derivatives","BTCF0:USTF0",1748455775719,0.57230665,107800.0,107790.0,0.1854814]
["bitfinex-derivatives","BTCF0:USTF0",1748455776024,0.57230665,107800.0,107790.0,1.64001593]
["bitfinex-derivatives","BTCF0:USTF0",1748455776417,0.60470665,107800.0,107790.0,3.14001593]
["bitfinex-derivatives","BTCF0:USTF0",1748455776613,0.60470665,107800.0,107790.0,3.11448829]
["bitfinex-derivatives","BTCF0:USTF0",1748455776822,0.60470665,107800.0,107790.0,3.11648829]
["bitfinex-derivatives","BTCF0:USTF0",1748455777419,0.60470665,107800.0,107790.0,3.18730637]
["bitfinex-derivatives","BTCF0:USTF0",1748455777619,0.64815136,107800.0,107790.0,3.11648829]
["bitfinex-derivatives","BTCF0:USTF0",1748455777820,0.64815136,107800.0,107790.0,3.11748829]
["bitfinex-derivatives","BTCF0:USTF0",1748455778015,0.22267136,107800.0,107790.0,3.11748829]
["bitfinex-derivatives","BTCF0:USTF0",1748455778226,0.64807136,107800.0,107790.0,3.11748829]
["bitfinex-derivatives","BTCF0:USTF0",1748455778427,0.64807136,107800.0,107790.0,3.12026829]
["bitfinex-derivatives","BTCF0:USTF0",1748455778627,0.67877136,107800.0,107790.0,3.06241801]
["bitfinex-derivatives","BTCF0:USTF0",1748455780427,0.67877136,107800.0,107790.0,3.0879847]
["bitfinex-derivatives","BTCF0:USTF0",1748455780627,0.67881136,107800.0,107790.0,3.13329249]
["bitfinex-derivatives","BTCF0:USTF0",1748455781026,0.25337136,107800.0,107790.0,3.13329249]
["bitfinex-derivatives","BTCF0:USTF0",1748455781231,0.67889136,107800.0,107790.0,3.13329249]
["bitfinex-derivatives","BTCF0:USTF0",1748455781432,0.67889136,107800.0,107790.0,3.13329166]
["bitfinex-derivatives","BTCF0:USTF0",1748455783722,0.67889136,107800.0,107790.0,3.1333196]
["bitfinex-derivatives","BTCF0:USTF0",1748455783923,0.67889136,107800.0,107790.0,3.06244387]
["bitfinex-derivatives","BTCF0:USTF0",1748455784420,0.67889136,107800.0,107790.0,2.87034378]
["bitfinex-derivatives","BTCF0:USTF0",1748455784729,0.67889136,107800.0,107790.0,3.06244387]
["bitfinex-derivatives","BTCF0:USTF0",1748455785032,0.25337136,107800.0,107790.0,3.06244387]
["bitfinex-derivatives","BTCF0:USTF0",1748455785225,0.67877136,107800.0,107790.0,3.06244387]
["bitfinex-derivatives","BTCF0:USTF0",1748455785829,0.67877136,107800.0,107790.0,3.06245524]
["bitfinex-derivatives","BTCF0:USTF0",1748455788928,0.67853136,107800.0,107790.0,3.06245524]
["bitfinex-derivatives","BTCF0:USTF0",1748455789129,0.68304691,107800.0,107790.0,3.06245524]
["bitfinex-derivatives","BTCF0:USTF0",1748455790131,0.6396022,107800.0,107790.0,3.06245524]
["bitfinex-derivatives","BTCF0:USTF0",1748455790336,0.68308358,107800.0,107790.0,3.06245524]
["bitfinex-derivatives","BTCF0:USTF0",1748455791425,0.66905693,107800.0,107790.0,3.06245524]
["bitfinex-derivatives","BTCF0:USTF0",1748455792537,0.57291693,107800.0,107790.0,3.06245524]
["bitfinex-derivatives","BTCF0:USTF0",1748455793238,0.60381693,107800.0,107790.0,3.06245524]
["bitfinex-derivatives","BTCF0:USTF0",1748455794233,0.60381693,107800.0,107790.0,2.87035515]
["bitfinex-derivatives","BTCF0:USTF0",1748455794430,0.17889693,107800.0,107790.0,3.01713691]
["bitfinex-derivatives","BTCF0:USTF0",1748455794634,0.17889724,107800.0,107790.0,3.06244637]
["bitfinex-derivatives","BTCF0:USTF0",1748455795430,0.14799724,107800.0,107790.0,3.06244637]
["bitfinex-derivatives","BTCF0:USTF0",1748455798937,0.17919821,107800.0,107790.0,3.06244637]
["bitfinex-derivatives","BTCF0:USTF0",1748455799942,0.17919821,107800.0,107790.0,3.06281815]
["bitfinex-derivatives","BTCF0:USTF0",1748455800339,0.17919821,107800.0,107790.0,3.01750869]
["bitfinex-derivatives","BTCF0:USTF0",1748455800552,0.14799821,107800.0,107790.0,3.01750869]
["bitfinex-derivatives","BTCF0:USTF0",1748455800745,0.14799821,107800.0,107790.0,2.8254086]
["bitfinex-derivatives","BTCF0:USTF0",1748455800940,0.14799821,107800.0,107790.0,3.01750869]
["bitfinex-derivatives","BTCF0:USTF0",1748455801249,0.17949821,107800.0,107790.0,3.01750869]
["bitfinex-derivatives","BTCF0:USTF0",1748455803036,0.17949728,107800.0,107790.0,3.01750869]
["bitfinex-derivatives","BTCF0:USTF0",1748455805650,0.17949728,107800.0,107790.0,3.08833654]
["bitfinex-derivatives","BTCF0:USTF0",1748455805837,0.21229728,107800.0,107790.0,3.08833654]
["bitfinex-derivatives","BTCF0:USTF0",1748455806033,0.14799728,107800.0,107790.0,3.13361955]
["bitfinex-derivatives","BTCF0:USTF0",1748455806258,0.10451555,107800.0,107790.0,3.13361955]
["bitfinex-derivatives","BTCF0:USTF0",1748455806546,0.14799728,107800.0,107790.0,3.13361955]
["bitfinex-derivatives","BTCF0:USTF0",1748455806747,0.17939728,107800.0,107790.0,3.13361955]
["bitfinex-derivatives","BTCF0:USTF0",1748455807453,0.17939728,107800.0,107790.0,3.08833654]
["bitfinex-derivatives","BTCF0:USTF0",1748455807638,0.17939601,107800.0,107790.0,3.08833654]
["bitfinex-derivatives","BTCF0:USTF0",1748455808645,0.13591555,107800.0,107790.0,3.06278714]
["bitfinex-derivatives","BTCF0:USTF0",1748455809252,0.17939601,107800.0,107790.0,3.06278714]
["bitfinex-derivatives","BTCF0:USTF0",1748455809452,0.13591555,107800.0,107790.0,3.06278714]
["bitfinex-derivatives","BTCF0:USTF0",1748455809650,0.48939601,107800.0,107790.0,2.56068705]
["bitfinex-derivatives","BTCF0:USTF0",1748455809853,0.48939601,107800.0,107790.0,2.98372178]
["bitfinex-derivatives","BTCF0:USTF0",1748455809854,0.36319601,107800.0,107790.0,2.98372178]
["bitfinex-derivatives","BTCF0:USTF0",1748455810354,0.21039601,107800.0,107790.0,2.98372178]
["bitfinex-derivatives","BTCF0:USTF0",1748455811749,0.21039657,107800.0,107790.0,2.9837239]
["bitfinex-derivatives","BTCF0:USTF0",1748455812155,0.21039657,107800.0,107790.0,2.98372382]
["bitfinex-derivatives","BTCF0:USTF0",1748455812557,0.20588102,107800.0,107790.0,2.98372382]
["bitfinex-derivatives","BTCF0:USTF0",1748455812759,0.20588102,107800.0,107790.0,2.93844333]
["bitfinex-derivatives","BTCF0:USTF0",1748455812958,0.23908102,107800.0,107790.0,2.93844333]
["bitfinex-derivatives","BTCF0:USTF0",1748455813658,0.24359657,107800.0,107790.0,2.93844333]
["bitfinex-derivatives","BTCF0:USTF0",1748455814361,0.24359657,107800.0,107790.0,2.86762869]
["bitfinex-derivatives","BTCF0:USTF0",1748455814561,0.23908102,107800.0,107790.0,2.86762869]
["bitfinex-derivatives","BTCF0:USTF0",1748455815649,0.24359657,107800.0,107790.0,2.86762869]
["bitfinex-derivatives","BTCF0:USTF0",1748455817463,0.66803657,107800.0,107790.0,2.86762869]
["bitfinex-derivatives","BTCF0:USTF0",1748455817666,0.66352102,107800.0,107790.0,2.86762869]
["bitfinex-derivatives","BTCF0:USTF0",1748455820479,0.66351832,107800.0,107790.0,2.86762869]
["bitfinex-derivatives","BTCF0:USTF0",1748455820665,0.66803387,107800.0,107790.0,2.86762869]
["bitfinex-derivatives","BTCF0:USTF0",1748455821173,0.66803387,107800.0,107790.0,2.98370118]
["bitfinex-derivatives","BTCF0:USTF0",1748455821775,0.66351832,107800.0,107790.0,2.98370118]
["bitfinex-derivatives","BTCF0:USTF0",1748455822270,0.66351832,107800.0,107790.0,2.93844333]
["bitfinex-derivatives","BTCF0:USTF0",1748455824476,0.66351832,107800.0,107790.0,2.98367539]
["bitfinex-derivatives","BTCF0:USTF0",1748455824868,0.66351783,107800.0,107790.0,2.98367622]
["bitfinex-derivatives","BTCF0:USTF0",1748455826082,0.14347783,107800.0,107790.0,2.98367622]
["bitfinex-derivatives","BTCF0:USTF0",1748455826281,0.56767783,107800.0,107790.0,3.15367622]
["bitfinex-derivatives","BTCF0:USTF0",1748455826576,0.52424,107800.0,107790.0,3.15367622]
["bitfinex-derivatives","BTCF0:USTF0",1748455827374,0.52424,107800.0,107790.0,3.08286158]
["bitfinex-derivatives","BTCF0:USTF0",1748455827880,0.52424,107800.0,107790.0,3.27496167]
["bitfinex-derivatives","BTCF0:USTF0",1748455828086,0.52424,107800.0,107790.0,3.08286158]
["bitfinex-derivatives","BTCF0:USTF0",1748455828580,0.52424,107800.0,107790.0,2.99608616]
["bitfinex-derivatives","BTCF0:USTF0",1748455828779,0.52875555,107800.0,107790.0,3.11212776]
["bitfinex-derivatives","BTCF0:USTF0",1748455828980,0.52875555,107800.0,107790.0,3.11214858]
["bitfinex-derivatives","BTCF0:USTF0",1748455829383,0.52875555,107800.0,107790.0,3.30424867]
["bitfinex-derivatives","BTCF0:USTF0",1748455829776,0.52875555,107800.0,107790.0,3.11214858]
["bitfinex-derivatives","BTCF0:USTF0",1748455829975,0.10451555,107800.0,107790.0,3.11214858]
["bitfinex-derivatives","BTCF0:USTF0",1748455831884,0.52907555,107800.0,107790.0,3.11214858]
["bitfinex-derivatives","BTCF0:USTF0",1748455832682,0.52939555,107800.0,107790.0,3.11214858]
["bitfinex-derivatives","BTCF0:USTF0",1748455832985,9e-08,107810.0,107800.0,0.1854648]
["bitfinex-derivatives","BTCF0:USTF0",1748455833174,0.05777485,107820.0,107810.0,0.1854476]
["bitfinex-derivatives","BTCF0:USTF0",1748455833373,0.43906764,107830.0,107820.0,0.1854304]
["bitfinex-derivatives","BTCF0:USTF0",1748455833584,0.42524,107830.0,107820.0,3.20987185]
["bitfinex-derivatives","BTCF0:USTF0",1748455833790,0.42524,107830.0,107820.0,3.25790059]
["bitfinex-derivatives","BTCF0:USTF0",1748455834381,0.42524,107830.0,107820.0,3.3409007]
["bitfinex-derivatives","BTCF0:USTF0",1748455835087,0.4252,107830.0,107820.0,3.3446807]
["bitfinex-derivatives","BTCF0:USTF0",1748455836189,0.00012,107830.0,107820.0,3.3446807]
["bitfinex-derivatives","BTCF0:USTF0",1748455836378,0.42516,107830.0,107820.0,3.27404818]
["bitfinex-derivatives","BTCF0:USTF0",1748455836882,0.00012,107830.0,107820.0,3.3446807]
["bitfinex-derivatives","BTCF0:USTF0",1748455837287,0.01817478,107840.0,107830.0,0.1854132]
["bitfinex-derivatives","BTCF0:USTF0",1748455837479,0.44313478,107840.0,107830.0,1.5654391]
["bitfinex-derivatives","BTCF0:USTF0",1748455837791,0.44329478,107840.0,107830.0,1.5654391]
["bitfinex-derivatives","BTCF0:USTF0",1748455838479,0.44329478,107840.0,107830.0,1.57926048]
["bitfinex-derivatives","BTCF0:USTF0",1748455838675,0.01829478,107840.0,107830.0,1.57926048]
["bitfinex-derivatives","BTCF0:USTF0",1748455838875,0.44309478,107840.0,107830.0,1.57926048]
["bitfinex-derivatives","BTCF0:USTF0",1748455839075,0.01817478,107840.0,107830.0,3.06746457]
["bitfinex-derivatives","BTCF0:USTF0",1748455839275,0.44305478,107840.0,107830.0,3.06746457]
["bitfinex-derivatives","BTCF0:USTF0",1748455839486,0.44305478,107840.0,107830.0,3.12513295]
["bitfinex-derivatives","BTCF0:USTF0",1748455839687,0.01829478,107840.0,107830.0,3.12513295]
["bitfinex-derivatives","BTCF0:USTF0",1748455839987,0.47507478,107840.0,107830.0,3.12497624]
["bitfinex-derivatives","BTCF0:USTF0",1748455840392,0.47507478,107840.0,107830.0,3.06730786]
["bitfinex-derivatives","BTCF0:USTF0",1748455840778,0.47507478,107840.0,107830.0,3.07910377]
["bitfinex-derivatives","BTCF0:USTF0",1748455840982,0.50827478,107840.0,107830.0,3.07910377]
["bitfinex-derivatives","BTCF0:USTF0",1748455841186,0.50827478,107840.0,107830.0,2.87910377]
["bitfinex-derivatives","BTCF0:USTF0",1748455841590,0.50827478,107840.0,107830.0,2.87902958]
["bitfinex-derivatives","BTCF0:USTF0",1748455841792,0.50827478,107840.0,107830.0,2.91222958]
["bitfinex-derivatives","BTCF0:USTF0",1748455842388,0.00139132,107860.0,107850.0,0.185379]
["bitfinex-derivatives","BTCF0:USTF0",1748455842587,0.58929132,107860.0,107850.0,1.57362238]
["bitfinex-derivatives","BTCF0:USTF0",1748455842792,0.16457132,107860.0,107850.0,1.60682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455842989,0.62199132,107860.0,107850.0,1.60682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455843183,0.62211132,107860.0,107850.0,1.60682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455843385,0.19739132,107860.0,107850.0,1.60682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455843585,0.62207132,107860.0,107850.0,1.60682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455844090,0.09871132,107860.0,107850.0,1.60682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455844292,0.52335132,107860.0,107850.0,1.60682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455844788,0.52335132,107860.0,107850.0,3.10682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455844984,0.09871132,107860.0,107850.0,3.10682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455845190,0.52327132,107860.0,107850.0,3.10682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455849896,0.70863312,107860.0,107850.0,3.10682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455850086,0.52327132,107860.0,107850.0,3.10682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455850290,0.52778687,107860.0,107850.0,3.10682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455850795,0.10322687,107860.0,107850.0,3.10682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455851099,0.52746687,107860.0,107850.0,3.10682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455851493,0.10322687,107860.0,107850.0,3.10682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455851688,0.52742687,107860.0,107850.0,3.10682238]
["bitfinex-derivatives","BTCF0:USTF0",1748455852193,0.52742687,107860.0,107850.0,3.10960238]
["bitfinex-derivatives","BTCF0:USTF0",1748455854295,0.52742687,107860.0,107850.0,2.917659]
["bitfinex-derivatives","BTCF0:USTF0",1748455854500,0.52742687,107860.0,107850.0,3.10960238]
["bitfinex-derivatives","BTCF0:USTF0",1748455854994,0.52738687,107860.0,107850.0,3.10960238]
["bitfinex-derivatives","BTCF0:USTF0",1748455855200,0.59738687,107860.0,107850.0,2.95960238]
["bitfinex-derivatives","BTCF0:USTF0",1748455855395,0.59738687,107860.0,107850.0,3.10960238]
["bitfinex-derivatives","BTCF0:USTF0",1748455856200,1.05274867,107860.0,107850.0,2.851759]
["bitfinex-derivatives","BTCF0:USTF0",1748455856402,1.05274867,107860.0,107850.0,2.701759]
["bitfinex-derivatives","BTCF0:USTF0",1748455856607,1.10274867,107860.0,107850.0,2.701759]
["bitfinex-derivatives","BTCF0:USTF0",1748455857101,0.49322687,107860.0,107850.0,2.701759]
["bitfinex-derivatives","BTCF0:USTF0",1748455857402,0.81186867,107860.0,107850.0,2.91370238]
["bitfinex-derivatives","BTCF0:USTF0",1748455858514,0.81186867,107860.0,107850.0,2.94420238]
["bitfinex-derivatives","BTCF0:USTF0",1748455859995,0.81186867,107860.0,107850.0,2.97420238]
["bitfinex-derivatives","BTCF0:USTF0",1748455861101,0.81186867,107860.0,107850.0,2.97396192]
["bitfinex-derivatives","BTCF0:USTF0",1748455861996,0.28858867,107860.0,107850.0,2.97396192]
["bitfinex-derivatives","BTCF0:USTF0",1748455862196,0.81182867,107860.0,107850.0,2.97396192]
["bitfinex-derivatives","BTCF0:USTF0",1748455862506,0.81182867,107860.0,107850.0,3.03260614]
["bitfinex-derivatives","BTCF0:USTF0",1748455862507,0.86960352,107860.0,107850.0,3.03260614]
["bitfinex-derivatives","BTCF0:USTF0",1748455863006,0.77088352,107860.0,107850.0,2.97396192]
["bitfinex-derivatives","BTCF0:USTF0",1748455864112,0.77088242,107860.0,107850.0,3.01720564]
["bitfinex-derivatives","BTCF0:USTF0",1748455865705,0.86940242,107860.0,107850.0,3.01720564]
["bitfinex-derivatives","BTCF0:USTF0",1748455866096,0.86940242,107860.0,107850.0,3.01757742]
["bitfinex-derivatives","BTCF0:USTF0",1748455866494,1.24940242,107860.0,107850.0,2.82563404]
["bitfinex-derivatives","BTCF0:USTF0",1748455867303,1.24940242,107860.0,107850.0,2.82566483]
["bitfinex-derivatives","BTCF0:USTF0",1748455867505,1.33586479,107860.0,107850.0,2.88430905]
["bitfinex-derivatives","BTCF0:USTF0",1748455870406,1.24940242,107860.0,107850.0,2.94197743]
["bitfinex-derivatives","BTCF0:USTF0",1748455870607,1.33586479,107860.0,107850.0,2.82566483]
["bitfinex-derivatives","BTCF0:USTF0",1748455871103,1.33586479,107860.0,107850.0,2.88333321]
["bitfinex-derivatives","BTCF0:USTF0",1748455871498,1.33586479,107860.0,107850.0,2.82283321]
["bitfinex-derivatives","BTCF0:USTF0",1748455871709,1.33586479,107860.0,107850.0,2.82286168]
["bitfinex-derivatives","BTCF0:USTF0",1748455872212,1.33586479,107860.0,107850.0,2.88626168]
["bitfinex-derivatives","BTCF0:USTF0",1748455872505,1.33586479,107860.0,107850.0,3.14872198]
["bitfinex-derivatives","BTCF0:USTF0",1748455873710,1.33546479,107860.0,107850.0,3.14872198]
["bitfinex-derivatives","BTCF0:USTF0",1748455874520,1.33546479,107860.0,107850.0,3.07820506]
["bitfinex-derivatives","BTCF0:USTF0",1748455875213,1.30276479,107860.0,107850.0,3.07820506]
["bitfinex-derivatives","BTCF0:USTF0",1748455876404,1.30276479,107860.0,107850.0,2.9567786]
["bitfinex-derivatives","BTCF0:USTF0",1748455876604,1.30276479,107860.0,107850.0,2.88626168]
["bitfinex-derivatives","BTCF0:USTF0",1748455876802,1.33416479,107860.0,107850.0,3.07820506]
["bitfinex-derivatives","BTCF0:USTF0",1748455877915,0.90992479,107860.0,107850.0,3.07820506]
["bitfinex-derivatives","BTCF0:USTF0",1748455878114,1.05404479,107860.0,107850.0,3.07820506]
["bitfinex-derivatives","BTCF0:USTF0",1748455878305,1.05404479,107860.0,107850.0,3.12872198]
["bitfinex-derivatives","BTCF0:USTF0",1748455879833,1.05404479,107860.0,107850.0,3.05820506]
["bitfinex-derivatives","BTCF0:USTF0",1748455880509,1.05404479,107860.0,107850.0,3.1287321]
["bitfinex-derivatives","BTCF0:USTF0",1748455880905,1.05404479,107860.0,107850.0,3.05821518]
["bitfinex-derivatives","BTCF0:USTF0",1748455881103,1.05404479,107860.0,107850.0,3.1287321]
["bitfinex-derivatives","BTCF0:USTF0",1748455881515,0.62992479,107860.0,107850.0,3.05821518]
["bitfinex-derivatives","BTCF0:USTF0",1748455881712,1.05388479,107860.0,107850.0,3.1287321]
["bitfinex-derivatives","BTCF0:USTF0",1748455883919,1.05388479,107860.0,107850.0,3.12869302]
["bitfinex-derivatives","BTCF0:USTF0",1748455884121,1.02248479,107860.0,107850.0,3.12869302]
["bitfinex-derivatives","BTCF0:USTF0",1748455884810,1.02248479,107860.0,107850.0,3.12867593]
["bitfinex-derivatives","BTCF0:USTF0",1748455886523,1.02248479,107860.0,107850.0,2.86625471]
["bitfinex-derivatives","BTCF0:USTF0",1748455886711,1.02248479,107860.0,107850.0,3.12867593]
["bitfinex-derivatives","BTCF0:USTF0",1748455890018,1.02284479,107860.0,107850.0,3.12867593]
["bitfinex-derivatives","BTCF0:USTF0",1748455890223,0.95834479,107860.0,107850.0,3.12867593]
["bitfinex-derivatives","BTCF0:USTF0",1748455890522,0.95834479,107860.0,107850.0,3.07100755]
["bitfinex-derivatives","BTCF0:USTF0",1748455891115,0.95842479,107860.0,107850.0,3.07100755]
["bitfinex-derivatives","BTCF0:USTF0",1748455892224,0.25026409,107860.0,107850.0,3.12867593]
["bitfinex-derivatives","BTCF0:USTF0",1748455892426,0.24854409,107860.0,107850.0,3.12867593]
["bitfinex-derivatives","BTCF0:USTF0",1748455892614,0.67298409,107860.0,107850.0,3.12867593]
["bitfinex-derivatives","BTCF0:USTF0",1748455892819,0.67286409,107860.0,107850.0,3.12867593]
["bitfinex-derivatives","BTCF0:USTF0",1748455893020,0.67298409,107860.0,107850.0,3.08537992]
["bitfinex-derivatives","BTCF0:USTF0",1748455893222,0.71644095,107860.0,107850.0,3.12863549]
["bitfinex-derivatives","BTCF0:USTF0",1748455893930,0.67298409,107860.0,107850.0,3.19863549]
["bitfinex-derivatives","BTCF0:USTF0",1748455894624,0.85834479,107860.0,107850.0,3.19863549]
["bitfinex-derivatives","BTCF0:USTF0",1748455895134,0.75978479,107860.0,107850.0,3.19963549]
["bitfinex-derivatives","BTCF0:USTF0",1748455896024,0.75978479,107860.0,107850.0,3.24480393]
["bitfinex-derivatives","BTCF0:USTF0",1748455896628,0.75978479,107860.0,107850.0,3.24380393]
["bitfinex-derivatives","BTCF0:USTF0",1748455897418,0.75978479,107860.0,107850.0,3.1986033]
["bitfinex-derivatives","BTCF0:USTF0",1748455897827,0.75978479,107860.0,107850.0,3.14093492]
["bitfinex-derivatives","BTCF0:USTF0",1748455898830,0.75978479,107860.0,107850.0,3.1986033]
["bitfinex-derivatives","BTCF0:USTF0",1748455899034,0.81978479,107860.0,107850.0,3.1986033]
["bitfinex-derivatives","BTCF0:USTF0",1748455899426,0.81978479,107860.0,107850.0,3.1286033]
["bitfinex-derivatives","BTCF0:USTF0",1748455899631,0.75978479,107860.0,107850.0,3.1286033]
["bitfinex-derivatives","BTCF0:USTF0",1748455901230,1.06978479,107860.0,107850.0,3.07093492]
["bitfinex-derivatives","BTCF0:USTF0",1748455901423,1.09998479,107860.0,107850.0,3.1286033]
["bitfinex-derivatives","BTCF0:USTF0",1748455901625,1.09998479,107860.0,107850.0,3.07093492]
["bitfinex-derivatives","BTCF0:USTF0",1748455901824,1.09998479,107860.0,107850.0,3.07093652]
["bitfinex-derivatives","BTCF0:USTF0",1748455903541,1.10018479,107860.0,107850.0,3.07093652]
["bitfinex-derivatives","BTCF0:USTF0",1748455904327,1.10018479,107860.0,107850.0,3.1286049]
["bitfinex-derivatives","BTCF0:USTF0",1748455906238,1.10018479,107860.0,107850.0,3.12861131]
["bitfinex-derivatives","BTCF0:USTF0",1748455907140,1.20562672,107860.0,107850.0,0.94199009]
["bitfinex-derivatives","BTCF0:USTF0",1748455907341,1.16418479,107860.0,107850.0,1.07622601]
["bitfinex-derivatives","BTCF0:USTF0",1748455907543,0.87395424,107860.0,107850.0,1.10772601]
["bitfinex-derivatives","BTCF0:USTF0",1748455907740,1.39663424,107860.0,107850.0,2.96852601]
["bitfinex-derivatives","BTCF0:USTF0",1748455909339,1.45457022,107860.0,107850.0,3.0273222]
["bitfinex-derivatives","BTCF0:USTF0",1748455909539,1.45457022,107860.0,107850.0,2.96852601]
["bitfinex-derivatives","BTCF0:USTF0",1748455909941,1.39663424,107860.0,107850.0,2.83541714]
["bitfinex-derivatives","BTCF0:USTF0",1748455910140,1.39663424,107860.0,107850.0,2.74259005]
["bitfinex-derivatives","BTCF0:USTF0",1748455910948,1.51221782,107860.0,107850.0,2.74259005]
["bitfinex-derivatives","BTCF0:USTF0",1748455911439,1.39663424,107860.0,107850.0,2.74259005]
["bitfinex-derivatives","BTCF0:USTF0",1748455915043,1.39663424,107860.0,107850.0,2.68379462]
["bitfinex-derivatives","BTCF0:USTF0",1748455915252,1.39663424,107860.0,107850.0,2.49189032]
["bitfinex-derivatives","BTCF0:USTF0",1748455915851,1.68125454,107860.0,107850.0,0.95989032]
["bitfinex-derivatives","BTCF0:USTF0",1748455916055,2.00559217,107860.0,107850.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1748455916453,2.14999396,107860.0,107850.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1748455917141,2.09999396,107860.0,107850.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1748455917555,2.29189826,107860.0,107850.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1748455917857,2.29189826,107860.0,107840.0,1.89133952]
["bitfinex-derivatives","BTCF0:USTF0",1748455917858,0.185378,107850.0,107840.0,1.89133952]
["bitfinex-derivatives","BTCF0:USTF0",1748455918057,0.91400974,107850.0,107840.0,1.89133952]
["bitfinex-derivatives","BTCF0:USTF0",1748455919857,1.00673374,107850.0,107840.0,2.07673462]
["bitfinex-derivatives","BTCF0:USTF0",1748455920257,1.00673374,107850.0,107840.0,1.89133952]
["bitfinex-derivatives","BTCF0:USTF0",1748455920655,0.89101706,107850.0,107840.0,1.89233952]
["bitfinex-derivatives","BTCF0:USTF0",1748455921057,0.89101706,107850.0,107840.0,1.53153952]
["bitfinex-derivatives","BTCF0:USTF0",1748455921256,1.00673374,107850.0,107840.0,1.53053952]
["bitfinex-derivatives","BTCF0:USTF0",1748455921460,0.97771799,107850.0,107840.0,1.53053952]
["bitfinex-derivatives","BTCF0:USTF0",1748455921956,0.97771715,107850.0,107840.0,1.89133952]
["bitfinex-derivatives","BTCF0:USTF0",1748455922158,1.02771715,107850.0,107840.0,1.89133952]
["bitfinex-derivatives","BTCF0:USTF0",1748455922356,1.14343383,107850.0,107840.0,2.07673462]
["bitfinex-derivatives","BTCF0:USTF0",1748455922552,1.02771715,107850.0,107840.0,2.07673462]
["bitfinex-derivatives","BTCF0:USTF0",1748455922755,1.14643383,107850.0,107840.0,2.07673462]
["bitfinex-derivatives","BTCF0:USTF0",1748455923558,1.57127383,107850.0,107840.0,2.10673462]
["bitfinex-derivatives","BTCF0:USTF0",1748455923757,1.45555715,107850.0,107840.0,2.13963462]
["bitfinex-derivatives","BTCF0:USTF0",1748455923960,1.45555715,107850.0,107840.0,2.17033462]
["bitfinex-derivatives","BTCF0:USTF0",1748455925459,1.4600727,107850.0,107840.0,2.17033462]
["bitfinex-derivatives","BTCF0:USTF0",1748455925662,1.3673487,107850.0,107840.0,2.17033462]
["bitfinex-derivatives","BTCF0:USTF0",1748455926066,1.3673487,107850.0,107840.0,1.98493952]
["bitfinex-derivatives","BTCF0:USTF0",1748455926262,1.3673487,107850.0,107840.0,1.59413952]
["bitfinex-derivatives","BTCF0:USTF0",1748455926570,1.3673487,107850.0,107840.0,1.77953432]
["bitfinex-derivatives","BTCF0:USTF0",1748455927258,1.3673487,107850.0,107840.0,0.27953432]
["bitfinex-derivatives","BTCF0:USTF0",1748455927648,1.3673487,107850.0,107840.0,1.77953432]
["bitfinex-derivatives","BTCF0:USTF0",1748455928262,1.3673487,107850.0,107840.0,0.09413952]
["bitfinex-derivatives","BTCF0:USTF0",1748455929762,0.9425087,107850.0,107840.0,0.10413952]
["bitfinex-derivatives","BTCF0:USTF0",1748455929971,1.17646175,107850.0,107840.0,0.10413952]
["bitfinex-derivatives","BTCF0:USTF0",1748455930262,1.3684687,107850.0,107840.0,0.10413952]
["bitfinex-derivatives","BTCF0:USTF0",1748455930864,0.1853948,107840.0,107830.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748455931063,1.05358465,107840.0,107830.0,0.251692]
["bitfinex-derivatives","BTCF0:USTF0",1748455931271,1.08498465,107840.0,107830.0,1.751692]
["bitfinex-derivatives","BTCF0:USTF0",1748455931471,1.08498465,107840.0,107830.0,2.112492]
["bitfinex-derivatives","BTCF0:USTF0",1748455932062,1.08498465,107840.0,107830.0,2.143792]
["bitfinex-derivatives","BTCF0:USTF0",1748455932871,1.08698465,107840.0,107830.0,2.143792]
["bitfinex-derivatives","BTCF0:USTF0",1748455933088,1.08698465,107840.0,107830.0,1.95838]
["bitfinex-derivatives","BTCF0:USTF0",1748455933386,0.8949777,107840.0,107830.0,2.143792]
["bitfinex-derivatives","BTCF0:USTF0",1748455933584,1.08698465,107840.0,107830.0,2.143792]
["bitfinex-derivatives","BTCF0:USTF0",1748455933792,1.08698465,107840.0,107830.0,1.782992]
["bitfinex-derivatives","BTCF0:USTF0",1748455934290,1.08698465,107840.0,107830.0,2.143792]
["bitfinex-derivatives","BTCF0:USTF0",1748455936089,1.51378465,107840.0,107830.0,2.143792]
["bitfinex-derivatives","BTCF0:USTF0",1748455939687,1.48238465,107840.0,107830.0,1.59758]
["bitfinex-derivatives","BTCF0:USTF0",1748455939989,1.61921002,107840.0,107830.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748455940177,1.7349267,107840.0,107830.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748455940490,1.7349267,107840.0,107830.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1748455940701,1.73944225,107840.0,107830.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1748455941883,1.73944225,107840.0,107830.0,1.59758]
["bitfinex-derivatives","BTCF0:USTF0",1748455942591,1.73944225,107840.0,107830.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1748455942792,1.73944225,107840.0,107830.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748455943290,1.73944225,107840.0,107830.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1748455943991,1.35534703,107840.0,107830.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1748455944192,1.73944225,107840.0,107830.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1748455945386,1.73944225,107840.0,107830.0,1.5948]
["bitfinex-derivatives","BTCF0:USTF0",1748455945696,1.73944225,107840.0,107830.0,1.59492]
["bitfinex-derivatives","BTCF0:USTF0",1748455946080,1.98452557,107840.0,107830.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748455946288,2.10024225,107840.0,107830.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1748455946687,2.10024225,107840.0,107830.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748455949585,2.24464404,107840.0,107830.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748455949781,2.10024225,107840.0,107830.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748455951791,1.67344225,107840.0,107830.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748455951995,2.09940225,107840.0,107830.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1748455952291,2.09940225,107840.0,107830.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1748455955082,1.98368557,107840.0,107830.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1748455955295,2.09948392,107840.0,107830.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1748455958095,1.2894287,107840.0,107830.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1748455958399,1.45419631,107840.0,107830.0,0.51237961]
["bitfinex-derivatives","BTCF0:USTF0",1748455958599,1.45419631,107840.0,107830.0,0.320332]
["bitfinex-derivatives","BTCF0:USTF0",1748455958987,1.02839631,107840.0,107830.0,0.320332]
["bitfinex-derivatives","BTCF0:USTF0",1748455959195,1.45419631,107840.0,107830.0,0.320332]
["bitfinex-derivatives","BTCF0:USTF0",1748455959401,1.33839796,107840.0,107830.0,0.320332]
["bitfinex-derivatives","BTCF0:USTF0",1748455959597,1.32165214,107840.0,107830.0,0.320332]
["bitfinex-derivatives","BTCF0:USTF0",1748455959895,1.32165214,107840.0,107830.0,1.09317961]
["bitfinex-derivatives","BTCF0:USTF0",1748455959896,1.4794842,107840.0,107830.0,1.09317961]
["bitfinex-derivatives","BTCF0:USTF0",1748455960793,1.4794842,107840.0,107830.0,1.15200895]
["bitfinex-derivatives","BTCF0:USTF0",1748455960993,1.48399975,107840.0,107830.0,1.15200895]
["bitfinex-derivatives","BTCF0:USTF0",1748455961185,1.59987577,107840.0,107830.0,1.15200895]
["bitfinex-derivatives","BTCF0:USTF0",1748455965196,1.59987577,107840.0,107830.0,1.09317961]
["bitfinex-derivatives","BTCF0:USTF0",1748455965508,1.45547398,107840.0,107830.0,1.09317961]
["bitfinex-derivatives","BTCF0:USTF0",1748455966199,1.45555398,107840.0,107830.0,1.09317961]
["bitfinex-derivatives","BTCF0:USTF0",1748455966604,1.45555398,107840.0,107830.0,1.15200895]
["bitfinex-derivatives","BTCF0:USTF0",1748455970711,1.45555398,107840.0,107830.0,0.95996134]
["bitfinex-derivatives","BTCF0:USTF0",1748455971209,1.45555398,107840.0,107830.0,1.15200895]
["bitfinex-derivatives","BTCF0:USTF0",1748455972111,1.26350637,107840.0,107830.0,1.15200895]
["bitfinex-derivatives","BTCF0:USTF0",1748455972408,1.26350637,107840.0,107830.0,0.95996134]
["bitfinex-derivatives","BTCF0:USTF0",1748455972609,1.45555398,107840.0,107830.0,0.95996134]
["bitfinex-derivatives","BTCF0:USTF0",1748455974007,1.40555398,107840.0,107830.0,0.95996134]
["bitfinex-derivatives","BTCF0:USTF0",1748455975294,1.40555398,107840.0,107830.0,0.901132]
["bitfinex-derivatives","BTCF0:USTF0",1748455976105,1.40555398,107840.0,107830.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1748455976310,1.63030159,107840.0,107830.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1748455976509,1.63030159,107840.0,107830.0,0.903912]
["bitfinex-derivatives","BTCF0:USTF0",1748455976510,1.66270159,107840.0,107830.0,0.903912]
["bitfinex-derivatives","BTCF0:USTF0",1748455977695,1.66270159,107840.0,107830.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1748455979007,1.71270159,107840.0,107830.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1748455979212,1.52065398,107840.0,107830.0,0.7185]
["bitfinex-derivatives","BTCF0:USTF0",1748455979407,1.74370159,107840.0,107830.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1748455980408,1.74370159,107840.0,107830.0,0.52838]
["bitfinex-derivatives","BTCF0:USTF0",1748455981599,1.21810159,107840.0,107830.0,0.713792]
["bitfinex-derivatives","BTCF0:USTF0",1748455981807,1.21810159,107840.0,107830.0,1.12583961]
["bitfinex-derivatives","BTCF0:USTF0",1748455981808,0.62698637,107840.0,107830.0,1.12583961]
["bitfinex-derivatives","BTCF0:USTF0",1748455982109,1.09011141,107840.0,107830.0,1.12583961]
["bitfinex-derivatives","BTCF0:USTF0",1748455982307,1.16176745,107840.0,107830.0,1.12583961]
["bitfinex-derivatives","BTCF0:USTF0",1748455982909,1.16164745,107840.0,107830.0,1.12583961]
["bitfinex-derivatives","BTCF0:USTF0",1748455983105,1.16176745,107840.0,107830.0,1.12583961]
["bitfinex-derivatives","BTCF0:USTF0",1748455983312,1.166283,107840.0,107830.0,1.12583961]
["bitfinex-derivatives","BTCF0:USTF0",1748455985109,1.166283,107840.0,107830.0,0.933792]
["bitfinex-derivatives","BTCF0:USTF0",1748455985310,1.166283,107840.0,107830.0,1.12583961]
["bitfinex-derivatives","BTCF0:USTF0",1748455985918,1.19527398,107840.0,107830.0,1.18466895]
["bitfinex-derivatives","BTCF0:USTF0",1748455987412,1.28210829,107840.0,107830.0,1.18466895]
["bitfinex-derivatives","BTCF0:USTF0",1748455987621,1.19523398,107840.0,107830.0,1.18466895]
["bitfinex-derivatives","BTCF0:USTF0",1748455987826,1.19523398,107840.0,107830.0,1.19466895]
["bitfinex-derivatives","BTCF0:USTF0",1748455988822,1.19523398,107840.0,107830.0,1.18466895]
["bitfinex-derivatives","BTCF0:USTF0",1748455989422,1.19071843,107840.0,107830.0,1.18466895]
["bitfinex-derivatives","BTCF0:USTF0",1748455989713,0.25900236,107840.0,107830.0,1.37671656]
["bitfinex-derivatives","BTCF0:USTF0",1748455989913,0.9283963,107840.0,107830.0,1.44174799]
["bitfinex-derivatives","BTCF0:USTF0",1748455990311,0.88495264,107840.0,107830.0,3.01352176]
["bitfinex-derivatives","BTCF0:USTF0",1748455990618,0.46338819,107840.0,107830.0,2.95585338]
["bitfinex-derivatives","BTCF0:USTF0",1748455990810,0.88930819,107840.0,107830.0,2.95585338]
["bitfinex-derivatives","BTCF0:USTF0",1748455991005,0.46338819,107840.0,107830.0,2.95585348]
["bitfinex-derivatives","BTCF0:USTF0",1748455991208,0.88742819,107840.0,107830.0,2.95585348]
["bitfinex-derivatives","BTCF0:USTF0",1748455991407,0.88742819,107840.0,107830.0,2.82147425]
["bitfinex-derivatives","BTCF0:USTF0",1748455991608,0.82950905,107840.0,107830.0,2.76380557]
["bitfinex-derivatives","BTCF0:USTF0",1748455991817,0.21807425,107840.0,107830.0,2.95585318]
["bitfinex-derivatives","BTCF0:USTF0",1748455992118,0.82942915,107840.0,107830.0,3.01352156]
["bitfinex-derivatives","BTCF0:USTF0",1748455992321,0.82930915,107840.0,107830.0,3.01352156]
["bitfinex-derivatives","BTCF0:USTF0",1748455992618,0.82939858,107840.0,107830.0,3.01348629]
["bitfinex-derivatives","BTCF0:USTF0",1748455992818,0.82939858,107840.0,107830.0,2.7637703]
["bitfinex-derivatives","BTCF0:USTF0",1748455993013,0.82939858,107840.0,107830.0,2.76375743]
["bitfinex-derivatives","BTCF0:USTF0",1748455993322,0.65939848,107840.0,107830.0,3.12649455]
["bitfinex-derivatives","BTCF0:USTF0",1748455993818,0.65939848,107840.0,107830.0,3.11440111]
["bitfinex-derivatives","BTCF0:USTF0",1748455994016,0.65939848,107840.0,107830.0,3.12849442]
["bitfinex-derivatives","BTCF0:USTF0",1748455994714,0.61599035,107840.0,107830.0,3.03675708]
["bitfinex-derivatives","BTCF0:USTF0",1748455995120,0.61599035,107840.0,107830.0,3.03675752]
["bitfinex-derivatives","BTCF0:USTF0",1748455995816,0.19003035,107840.0,107830.0,3.03675752]
["bitfinex-derivatives","BTCF0:USTF0",1748455996017,0.61579035,107840.0,107830.0,3.03675752]
["bitfinex-derivatives","BTCF0:USTF0",1748455996322,0.61579035,107840.0,107830.0,3.13957136]
["bitfinex-derivatives","BTCF0:USTF0",1748455996517,0.61579035,107840.0,107830.0,3.13956968]
["bitfinex-derivatives","BTCF0:USTF0",1748455996713,0.61579035,107840.0,107830.0,3.13953309]
["bitfinex-derivatives","BTCF0:USTF0",1748455996921,0.61579035,107840.0,107830.0,3.1395332]
["bitfinex-derivatives","BTCF0:USTF0",1748455997115,0.61571035,107840.0,107830.0,3.1395332]
["bitfinex-derivatives","BTCF0:USTF0",1748455997312,1e-08,107850.0,107840.0,0.1853948]
["bitfinex-derivatives","BTCF0:USTF0",1748455997514,0.60304078,107880.0,107850.0,0.0463406]
["bitfinex-derivatives","BTCF0:USTF0",1748455997817,0.31399591,107880.0,107870.0,0.78026622]
["bitfinex-derivatives","BTCF0:USTF0",1748455998019,1.55559113,107880.0,107870.0,2.3556903]
["bitfinex-derivatives","BTCF0:USTF0",1748455998321,1.72437349,107880.0,107870.0,1.6508]
["bitfinex-derivatives","BTCF0:USTF0",1748455998506,1.66645435,107880.0,107870.0,1.66487237]
["bitfinex-derivatives","BTCF0:USTF0",1748455998711,1.72420115,107880.0,107870.0,2.21101567]
["bitfinex-derivatives","BTCF0:USTF0",1748455998906,1.66645435,107880.0,107870.0,2.21101567]
["bitfinex-derivatives","BTCF0:USTF0",1748455999118,1.72420098,107880.0,107870.0,2.21101567]
["bitfinex-derivatives","BTCF0:USTF0",1748455999318,1.72420122,107880.0,107870.0,2.21101567]
["bitfinex-derivatives","BTCF0:USTF0",1748455999621,1.72420122,107880.0,107870.0,0.6969433]
["bitfinex-derivatives","BTCF0:USTF0",1748455999816,1.72420122,107880.0,107870.0,0.71101579]
["bitfinex-derivatives","BTCF0:USTF0",1748456000122,1.63217486,107880.0,107870.0,0.71101579]
["bitfinex-derivatives","BTCF0:USTF0",1748456000323,1.63217486,107880.0,107870.0,0.71379579]
["bitfinex-derivatives","BTCF0:USTF0",1748456000815,1.63217486,107880.0,107870.0,0.71378806]
["bitfinex-derivatives","BTCF0:USTF0",1748456001011,1.57442799,107880.0,107870.0,0.52844476]
["bitfinex-derivatives","BTCF0:USTF0",1748456001213,0.85747913,107880.0,107870.0,0.90565692]
["bitfinex-derivatives","BTCF0:USTF0",1748456001415,0.78434706,107880.0,107870.0,0.90565699]
["bitfinex-derivatives","BTCF0:USTF0",1748456001718,0.91975316,107880.0,107870.0,0.93675561]
["bitfinex-derivatives","BTCF0:USTF0",1748456001921,0.91963316,107880.0,107870.0,0.74488675]
["bitfinex-derivatives","BTCF0:USTF0",1748456002114,1.42162202,107880.0,107870.0,0.74488685]
["bitfinex-derivatives","BTCF0:USTF0",1748456002316,1.42162202,107880.0,107870.0,0.7448832]
["bitfinex-derivatives","BTCF0:USTF0",1748456002517,1.42162202,107880.0,107870.0,0.74488339]
["bitfinex-derivatives","BTCF0:USTF0",1748456002717,1.42162202,107880.0,107870.0,0.74488079]
["bitfinex-derivatives","BTCF0:USTF0",1748456003818,1.43519999,107880.0,107870.0,0.74488079]
["bitfinex-derivatives","BTCF0:USTF0",1748456004516,1.42162202,107880.0,107870.0,0.74487666]
["bitfinex-derivatives","BTCF0:USTF0",1748456004923,1.42162202,107880.0,107870.0,0.74487516]
["bitfinex-derivatives","BTCF0:USTF0",1748456005616,0.48864706,107880.0,107870.0,0.74487516]
["bitfinex-derivatives","BTCF0:USTF0",1748456005817,0.05961535,107880.0,107870.0,1.20861288]
["bitfinex-derivatives","BTCF0:USTF0",1748456006129,0.48597535,107880.0,107870.0,1.5172791]
["bitfinex-derivatives","BTCF0:USTF0",1748456006314,0.48585535,107880.0,107870.0,2.82540197]
["bitfinex-derivatives","BTCF0:USTF0",1748456006518,0.48597535,107880.0,107870.0,2.57486689]
["bitfinex-derivatives","BTCF0:USTF0",1748456006717,0.67130165,107880.0,107870.0,2.24486759]
["bitfinex-derivatives","BTCF0:USTF0",1748456006930,0.99670165,107880.0,107870.0,2.24486759]
["bitfinex-derivatives","BTCF0:USTF0",1748456007124,0.57046165,107880.0,107870.0,2.27506759]
["bitfinex-derivatives","BTCF0:USTF0",1748456007318,1.12756165,107880.0,107870.0,2.27506759]
["bitfinex-derivatives","BTCF0:USTF0",1748456007521,1.12756165,107880.0,107870.0,2.2610234]
["bitfinex-derivatives","BTCF0:USTF0",1748456007727,1.12756165,107880.0,107870.0,2.27505861]
["bitfinex-derivatives","BTCF0:USTF0",1748456008027,1.12756165,107880.0,107870.0,2.2750569]
["bitfinex-derivatives","BTCF0:USTF0",1748456008329,1.12756165,107880.0,107870.0,2.27505654]
["bitfinex-derivatives","BTCF0:USTF0",1748456008827,1.12756165,107880.0,107870.0,2.27505728]
["bitfinex-derivatives","BTCF0:USTF0",1748456009325,0.70108165,107880.0,107870.0,2.27505728]
["bitfinex-derivatives","BTCF0:USTF0",1748456009535,0.86756165,107880.0,107870.0,2.52692614]
["bitfinex-derivatives","BTCF0:USTF0",1748456009827,0.77074175,107880.0,107870.0,2.52692483]
["bitfinex-derivatives","BTCF0:USTF0",1748456010030,0.77086175,107880.0,107870.0,2.52692493]
["bitfinex-derivatives","BTCF0:USTF0",1748456010417,0.77086175,107880.0,107870.0,2.5269249]
["bitfinex-derivatives","BTCF0:USTF0",1748456010825,0.58353535,107880.0,107870.0,2.5269249]
["bitfinex-derivatives","BTCF0:USTF0",1748456011325,0.76886175,107880.0,107870.0,2.52692553]
["bitfinex-derivatives","BTCF0:USTF0",1748456012129,0.76786175,107880.0,107870.0,2.52692553]
["bitfinex-derivatives","BTCF0:USTF0",1748456012521,0.15605535,107880.0,107870.0,2.52692553]
["bitfinex-derivatives","BTCF0:USTF0",1748456012721,0.15605535,107880.0,107870.0,2.52692721]
["bitfinex-derivatives","BTCF0:USTF0",1748456012923,0.58237535,107880.0,107870.0,2.52692721]
["bitfinex-derivatives","BTCF0:USTF0",1748456013131,0.58249535,107880.0,107870.0,2.51289226]
["bitfinex-derivatives","BTCF0:USTF0",1748456013327,0.58249535,107880.0,107870.0,2.52692598]
["bitfinex-derivatives","BTCF0:USTF0",1748456014728,0.58249535,107880.0,107870.0,2.52692891]
["bitfinex-derivatives","BTCF0:USTF0",1748456014930,0.5870109,107880.0,107870.0,2.52693057]
["bitfinex-derivatives","BTCF0:USTF0",1748456015729,0.7723373,107880.0,107870.0,2.52793057]
["bitfinex-derivatives","BTCF0:USTF0",1748456015930,0.5870109,107880.0,107870.0,2.52893057]
["bitfinex-derivatives","BTCF0:USTF0",1748456016131,0.5870109,107880.0,107870.0,2.51489226]
["bitfinex-derivatives","BTCF0:USTF0",1748456016331,0.5870109,107880.0,107870.0,2.52893212]
["bitfinex-derivatives","BTCF0:USTF0",1748456017131,0.5870109,107880.0,107870.0,2.52892542]
["bitfinex-derivatives","BTCF0:USTF0",1748456017733,0.5870109,107880.0,107870.0,2.52792542]
["bitfinex-derivatives","BTCF0:USTF0",1748456018431,0.4872909,107880.0,107870.0,2.74692542]
["bitfinex-derivatives","BTCF0:USTF0",1748456018728,0.4872909,107880.0,107870.0,2.73289226]
["bitfinex-derivatives","BTCF0:USTF0",1748456018932,0.4872909,107880.0,107870.0,2.80559858]
["bitfinex-derivatives","BTCF0:USTF0",1748456018933,0.4871709,107880.0,107870.0,2.80559858]
["bitfinex-derivatives","BTCF0:USTF0",1748456019131,0.4872909,107880.0,107870.0,2.80559858]
["bitfinex-derivatives","BTCF0:USTF0",1748456019328,0.4872909,107880.0,107870.0,2.80559852]
["bitfinex-derivatives","BTCF0:USTF0",1748456020336,0.6772909,107880.0,107870.0,2.52759852]
["bitfinex-derivatives","BTCF0:USTF0",1748456020925,0.6772909,107880.0,107870.0,2.52760688]
["bitfinex-derivatives","BTCF0:USTF0",1748456021729,0.6772909,107880.0,107870.0,2.52760687]
["bitfinex-derivatives","BTCF0:USTF0",1748456022418,0.7083909,107880.0,107870.0,2.52760687]
["bitfinex-derivatives","BTCF0:USTF0",1748456022630,0.7083909,107880.0,107870.0,2.51355848]
["bitfinex-derivatives","BTCF0:USTF0",1748456022933,0.7083909,107880.0,107870.0,2.52761237]
["bitfinex-derivatives","BTCF0:USTF0",1748456023134,0.7083909,107880.0,107870.0,2.52761093]
["bitfinex-derivatives","BTCF0:USTF0",1748456024233,0.7083909,107880.0,107870.0,2.87435848]
["bitfinex-derivatives","BTCF0:USTF0",1748456024537,0.7083909,107880.0,107870.0,2.88841308]
["bitfinex-derivatives","BTCF0:USTF0",1748456025335,0.7083909,107880.0,107870.0,2.69654763]
["bitfinex-derivatives","BTCF0:USTF0",1748456025336,1.08558616,107880.0,107870.0,2.69654763]
["bitfinex-derivatives","BTCF0:USTF0",1748456025537,1.20629787,107880.0,107870.0,2.69654763]
["bitfinex-derivatives","BTCF0:USTF0",1748456025735,1.01442901,107880.0,107870.0,2.69655497]
["bitfinex-derivatives","BTCF0:USTF0",1748456026037,1.01442901,107880.0,107870.0,2.69655512]
["bitfinex-derivatives","BTCF0:USTF0",1748456026735,1.01442901,107880.0,107870.0,2.69660049]
["bitfinex-derivatives","BTCF0:USTF0",1748456027036,1.01442901,107880.0,107870.0,2.68253499]
["bitfinex-derivatives","BTCF0:USTF0",1748456027240,1.01442901,107880.0,107870.0,2.69660759]
["bitfinex-derivatives","BTCF0:USTF0",1748456027440,1.01442901,107880.0,107870.0,2.68253499]
["bitfinex-derivatives","BTCF0:USTF0",1748456027737,1.01442901,107880.0,107870.0,2.69661017]
["bitfinex-derivatives","BTCF0:USTF0",1748456028037,1.01442901,107880.0,107870.0,2.63789858]
["bitfinex-derivatives","BTCF0:USTF0",1748456028643,1.01442901,107880.0,107870.0,2.6218234]
["bitfinex-derivatives","BTCF0:USTF0",1748456028841,1.01442901,107880.0,107870.0,2.63590185]
["bitfinex-derivatives","BTCF0:USTF0",1748456029446,1.01370901,107880.0,107870.0,2.63590185]
["bitfinex-derivatives","BTCF0:USTF0",1748456030037,1.01370901,107880.0,107870.0,2.63590362]
["bitfinex-derivatives","BTCF0:USTF0",1748456030238,1.01370901,107880.0,107870.0,2.63590356]
["bitfinex-derivatives","BTCF0:USTF0",1748456030634,1.29246023,107880.0,107870.0,2.63590501]
["bitfinex-derivatives","BTCF0:USTF0",1748456030843,1.29246023,107880.0,107870.0,2.63590506]
["bitfinex-derivatives","BTCF0:USTF0",1748456031445,1.29246023,107880.0,107870.0,1.1218234]
["bitfinex-derivatives","BTCF0:USTF0",1748456031644,1.29246023,107880.0,107870.0,1.19461696]
["bitfinex-derivatives","BTCF0:USTF0",1748456031947,1.29246023,107880.0,107870.0,2.69461696]
["bitfinex-derivatives","BTCF0:USTF0",1748456032537,1.29246023,107880.0,107870.0,2.68053499]
["bitfinex-derivatives","BTCF0:USTF0",1748456032739,1.29246023,107880.0,107870.0,2.69461865]
["bitfinex-derivatives","BTCF0:USTF0",1748456033543,1.29246023,107880.0,107870.0,2.69461901]
["bitfinex-derivatives","BTCF0:USTF0",1748456033750,1.29246023,107880.0,107870.0,2.69461928]
["bitfinex-derivatives","BTCF0:USTF0",1748456033934,1.29246023,107880.0,107870.0,2.66441928]
["bitfinex-derivatives","BTCF0:USTF0",1748456034843,1.29246023,107880.0,107870.0,2.66442315]
["bitfinex-derivatives","BTCF0:USTF0",1748456035548,1.29246023,107880.0,107870.0,2.66442742]
["bitfinex-derivatives","BTCF0:USTF0",1748456035859,1.23474852,107880.0,107870.0,2.57461607]
["bitfinex-derivatives","BTCF0:USTF0",1748456036542,1.23474852,107880.0,107870.0,2.5605234]
["bitfinex-derivatives","BTCF0:USTF0",1748456036747,1.23474852,107880.0,107870.0,2.63332867]
["bitfinex-derivatives","BTCF0:USTF0",1748456036748,1.26374218,107880.0,107870.0,2.63332867]
["bitfinex-derivatives","BTCF0:USTF0",1748456037349,1.26374218,107880.0,107870.0,2.63332947]
["bitfinex-derivatives","BTCF0:USTF0",1748456037555,1.35059867,107880.0,107870.0,2.63332899]
["bitfinex-derivatives","BTCF0:USTF0",1748456037855,1.26374218,107880.0,107870.0,2.63332899]
["bitfinex-derivatives","BTCF0:USTF0",1748456038244,1.26374218,107880.0,107870.0,2.63333803]
["bitfinex-derivatives","BTCF0:USTF0",1748456038456,1.26574218,107880.0,107870.0,2.63333803]
["bitfinex-derivatives","BTCF0:USTF0",1748456038751,1.35259321,107880.0,107870.0,2.63333803]
["bitfinex-derivatives","BTCF0:USTF0",1748456038956,0.92727321,107880.0,107870.0,0.41173803]
["bitfinex-derivatives","BTCF0:USTF0",1748456039151,2.85241502,107880.0,107870.0,0.13688304]
["bitfinex-derivatives","BTCF0:USTF0",1748456039353,2.90241502,107880.0,107870.0,0.01688304]
["bitfinex-derivatives","BTCF0:USTF0",1748456039543,2.90241502,107880.0,107870.0,0.60612844]
["bitfinex-derivatives","BTCF0:USTF0",1748456039544,1.94174801,107880.0,107870.0,0.60612844]
["bitfinex-derivatives","BTCF0:USTF0",1748456039854,2.27443915,107880.0,107870.0,0.60612547]
["bitfinex-derivatives","BTCF0:USTF0",1748456040049,2.1587973,107880.0,107870.0,0.90882547]
["bitfinex-derivatives","BTCF0:USTF0",1748456040249,2.24560639,107880.0,107870.0,0.90882547]
["bitfinex-derivatives","BTCF0:USTF0",1748456040459,2.19560128,107880.0,107870.0,0.90882547]
["bitfinex-derivatives","BTCF0:USTF0",1748456040754,2.1087973,107880.0,107870.0,0.9088224]
["bitfinex-derivatives","BTCF0:USTF0",1748456041647,2.19559286,107880.0,107870.0,0.9088224]
["bitfinex-derivatives","BTCF0:USTF0",1748456041847,2.19559286,107880.0,107870.0,0.90882077]
["bitfinex-derivatives","BTCF0:USTF0",1748456042049,2.1087973,107880.0,107870.0,0.90882064]
["bitfinex-derivatives","BTCF0:USTF0",1748456042256,2.1087973,107880.0,107870.0,0.90882065]
["bitfinex-derivatives","BTCF0:USTF0",1748456042751,2.30066616,107880.0,107870.0,0.90882065]
["bitfinex-derivatives","BTCF0:USTF0",1748456043359,2.41642801,107880.0,107870.0,0.90882065]
["bitfinex-derivatives","BTCF0:USTF0",1748456043662,2.41642801,107880.0,107870.0,0.90881778]
["bitfinex-derivatives","BTCF0:USTF0",1748456045455,0.68667561,107880.0,107870.0,1.10068683]
["bitfinex-derivatives","BTCF0:USTF0",1748456045756,1.11195561,107880.0,107870.0,0.90881797]
["bitfinex-derivatives","BTCF0:USTF0",1748456045950,1.11183561,107880.0,107870.0,0.90881681]
["bitfinex-derivatives","BTCF0:USTF0",1748456046258,1.11183561,107880.0,107870.0,0.90881777]
["bitfinex-derivatives","BTCF0:USTF0",1748456046457,1.11195561,107880.0,107870.0,0.90881777]
["bitfinex-derivatives","BTCF0:USTF0",1748456046659,1.30382447,107880.0,107870.0,0.90881777]
["bitfinex-derivatives","BTCF0:USTF0",1748456047353,1.33572447,107880.0,107870.0,0.90881777]
["bitfinex-derivatives","BTCF0:USTF0",1748456047552,1.33572447,107880.0,107870.0,0.90881816]
["bitfinex-derivatives","BTCF0:USTF0",1748456048557,1.33572447,107880.0,107870.0,0.90881787]
["bitfinex-derivatives","BTCF0:USTF0",1748456048753,1.33572447,107880.0,107870.0,0.90881798]
["bitfinex-derivatives","BTCF0:USTF0",1748456049257,1.33572447,107880.0,107870.0,0.90881797]
["bitfinex-derivatives","BTCF0:USTF0",1748456050453,1.33572447,107880.0,107870.0,0.8947254]
["bitfinex-derivatives","BTCF0:USTF0",1748456050657,1.33572447,107880.0,107870.0,0.90881866]
["bitfinex-derivatives","BTCF0:USTF0",1748456050861,1.33572447,107880.0,107870.0,0.90881905]
["bitfinex-derivatives","BTCF0:USTF0",1748456051157,1.24894616,107880.0,107870.0,0.90881905]
["bitfinex-derivatives","BTCF0:USTF0",1748456051359,1.24894616,107880.0,107870.0,0.90881906]
["bitfinex-derivatives","BTCF0:USTF0",1748456051550,1.24894616,107880.0,107870.0,0.90881905]
["bitfinex-derivatives","BTCF0:USTF0",1748456052152,1.24894616,107880.0,107870.0,0.90881983]
["bitfinex-derivatives","BTCF0:USTF0",1748456052464,1.24894616,107880.0,107870.0,0.90881987]
["bitfinex-derivatives","BTCF0:USTF0",1748456053866,1.24894616,107880.0,107870.0,0.90882194]
["bitfinex-derivatives","BTCF0:USTF0",1748456054165,1.24894616,107880.0,107870.0,0.90882208]
["bitfinex-derivatives","BTCF0:USTF0",1748456054458,1.36470801,107880.0,107870.0,0.90882208]
["bitfinex-derivatives","BTCF0:USTF0",1748456055056,1.36470801,107880.0,107870.0,0.8947254]
["bitfinex-derivatives","BTCF0:USTF0",1748456055262,1.36470801,107880.0,107870.0,0.90882337]
["bitfinex-derivatives","BTCF0:USTF0",1748456055464,1.36470801,107880.0,107870.0,0.90882338]
["bitfinex-derivatives","BTCF0:USTF0",1748456056557,1.36470801,107880.0,107870.0,0.8947254]
["bitfinex-derivatives","BTCF0:USTF0",1748456056749,1.17283915,107880.0,107870.0,0.90882476]
["bitfinex-derivatives","BTCF0:USTF0",1748456056955,1.36470801,107880.0,107870.0,0.90882476]
["bitfinex-derivatives","BTCF0:USTF0",1748456057364,1.36470801,107880.0,107870.0,0.90882052]
["bitfinex-derivatives","BTCF0:USTF0",1748456057867,1.36470801,107880.0,107870.0,0.90882114]
["bitfinex-derivatives","BTCF0:USTF0",1748456058165,1.33280801,107880.0,107870.0,0.90882114]
["bitfinex-derivatives","BTCF0:USTF0",1748456059252,1.33280801,107880.0,107870.0,0.90882214]
["bitfinex-derivatives","BTCF0:USTF0",1748456059454,1.36410801,107880.0,107870.0,0.90882214]
["bitfinex-derivatives","BTCF0:USTF0",1748456059661,0.93882801,107880.0,107870.0,0.90882214]
["bitfinex-derivatives","BTCF0:USTF0",1748456059865,1.36362801,107880.0,107870.0,0.90882214]
["bitfinex-derivatives","BTCF0:USTF0",1748456060249,1.36362801,107880.0,107870.0,0.8947254]
["bitfinex-derivatives","BTCF0:USTF0",1748456060454,1.36362801,107880.0,107870.0,0.9088227]
["bitfinex-derivatives","BTCF0:USTF0",1748456060649,1.36354801,107880.0,107870.0,0.90882294]
["bitfinex-derivatives","BTCF0:USTF0",1748456060864,1.33224801,107880.0,107870.0,0.90882281]
["bitfinex-derivatives","BTCF0:USTF0",1748456061260,1.33224801,107880.0,107870.0,0.9675351]
["bitfinex-derivatives","BTCF0:USTF0",1748456061664,1.33224801,107880.0,107870.0,0.95343699]
["bitfinex-derivatives","BTCF0:USTF0",1748456061860,1.33224801,107880.0,107870.0,0.96753514]
["bitfinex-derivatives","BTCF0:USTF0",1748456062454,1.33224801,107880.0,107870.0,0.95343699]
["bitfinex-derivatives","BTCF0:USTF0",1748456062756,1.33224801,107880.0,107870.0,2.46753554]
["bitfinex-derivatives","BTCF0:USTF0",1748456063257,0.80840801,107880.0,107870.0,2.46753659]
["bitfinex-derivatives","BTCF0:USTF0",1748456063566,1.26992801,107880.0,107870.0,2.4675367]
["bitfinex-derivatives","BTCF0:USTF0",1748456064061,1.26992801,107880.0,107870.0,2.46753778]
["bitfinex-derivatives","BTCF0:USTF0",1748456064364,1.30212801,107880.0,107870.0,2.46753785]
["bitfinex-derivatives","BTCF0:USTF0",1748456064866,1.30212801,107880.0,107870.0,2.46753916]
["bitfinex-derivatives","BTCF0:USTF0",1748456065364,1.30212801,107880.0,107870.0,2.3947254]
["bitfinex-derivatives","BTCF0:USTF0",1748456065365,1.18636616,107880.0,107870.0,2.3947254]
["bitfinex-derivatives","BTCF0:USTF0",1748456065555,1.21906616,107880.0,107870.0,2.40882774]
["bitfinex-derivatives","BTCF0:USTF0",1748456066256,1.21886616,107880.0,107870.0,2.40882807]
["bitfinex-derivatives","BTCF0:USTF0",1748456066462,1.21886616,107880.0,107870.0,2.40882768]
["bitfinex-derivatives","BTCF0:USTF0",1748456066667,1.30573076,107880.0,107870.0,2.40882768]
["bitfinex-derivatives","BTCF0:USTF0",1748456066863,1.30573076,107880.0,107870.0,2.46753927]
["bitfinex-derivatives","BTCF0:USTF0",1748456066864,0.5254419,107880.0,107870.0,2.46753927]
["bitfinex-derivatives","BTCF0:USTF0",1748456067067,0.64120375,107880.0,107870.0,2.46753845]
["bitfinex-derivatives","BTCF0:USTF0",1748456067260,1.0489219,107880.0,107870.0,2.46765024]
["bitfinex-derivatives","BTCF0:USTF0",1748456067461,1.0488019,107880.0,107870.0,2.46765671]
["bitfinex-derivatives","BTCF0:USTF0",1748456067667,1.0489219,107880.0,107870.0,2.46765671]
["bitfinex-derivatives","BTCF0:USTF0",1748456068278,0.5234419,107880.0,107870.0,2.46487671]
["bitfinex-derivatives","BTCF0:USTF0",1748456068457,1.0478419,107880.0,107870.0,2.46487671]
["bitfinex-derivatives","BTCF0:USTF0",1748456069361,1.0478419,107880.0,107870.0,2.45076878]
["bitfinex-derivatives","BTCF0:USTF0",1748456069561,1.16360375,107880.0,107870.0,2.40605781]
["bitfinex-derivatives","BTCF0:USTF0",1748456070774,1.16348375,107880.0,107870.0,2.40605751]
["bitfinex-derivatives","BTCF0:USTF0",1748456070975,1.16348375,107880.0,107870.0,2.40883751]
["bitfinex-derivatives","BTCF0:USTF0",1748456071573,0.64020375,107880.0,107870.0,2.40883751]
["bitfinex-derivatives","BTCF0:USTF0",1748456071773,1.16364375,107880.0,107870.0,2.40883751]
["bitfinex-derivatives","BTCF0:USTF0",1748456072474,1.0478819,107880.0,107870.0,2.40883751]
["bitfinex-derivatives","BTCF0:USTF0",1748456072776,1.16364375,107880.0,107870.0,2.40883751]
["bitfinex-derivatives","BTCF0:USTF0",1748456073279,1.16364375,107880.0,107870.0,2.4088366]
["bitfinex-derivatives","BTCF0:USTF0",1748456073880,1.16364375,107880.0,107870.0,2.40883931]
["bitfinex-derivatives","BTCF0:USTF0",1748456075176,1.16364375,107880.0,107870.0,0.90883931]
["bitfinex-derivatives","BTCF0:USTF0",1748456076070,1.16364375,107880.0,107870.0,0.8947254]
["bitfinex-derivatives","BTCF0:USTF0",1748456076781,1.16364375,107880.0,107870.0,0.90883929]
["bitfinex-derivatives","BTCF0:USTF0",1748456076977,1.23975076,107880.0,107870.0,0.90883929]
["bitfinex-derivatives","BTCF0:USTF0",1748456077183,1.35551261,107880.0,107870.0,0.90883929]
["bitfinex-derivatives","BTCF0:USTF0",1748456077482,1.35551261,107880.0,107870.0,0.90883836]
["bitfinex-derivatives","BTCF0:USTF0",1748456077676,1.35551261,107880.0,107870.0,0.96767316]
["bitfinex-derivatives","BTCF0:USTF0",1748456077883,1.26864801,107880.0,107870.0,0.96767318]
["bitfinex-derivatives","BTCF0:USTF0",1748456078181,1.35552257,107880.0,107870.0,0.96767318]
["bitfinex-derivatives","BTCF0:USTF0",1748456078775,1.35552257,107880.0,107870.0,0.90883702]
["bitfinex-derivatives","BTCF0:USTF0",1748456079073,1.35552257,107880.0,107870.0,0.9676645]
["bitfinex-derivatives","BTCF0:USTF0",1748456079877,1.35551972,107880.0,107870.0,0.9676645]
["bitfinex-derivatives","BTCF0:USTF0",1748456080374,1.38631972,107880.0,107870.0,0.96766438]
["bitfinex-derivatives","BTCF0:USTF0",1748456080782,1.29944801,107880.0,107870.0,0.96766438]
["bitfinex-derivatives","BTCF0:USTF0",1748456081180,1.3863198,107880.0,107870.0,0.96766438]
["bitfinex-derivatives","BTCF0:USTF0",1748456081382,1.29944801,107880.0,107870.0,0.96766438]
["bitfinex-derivatives","BTCF0:USTF0",1748456082079,1.38628444,107880.0,107870.0,1.15949804]
["bitfinex-derivatives","BTCF0:USTF0",1748456082280,1.38628507,107880.0,107870.0,1.15949828]
["bitfinex-derivatives","BTCF0:USTF0",1748456082479,1.3862857,107880.0,107870.0,1.15949828]
["bitfinex-derivatives","BTCF0:USTF0",1748456082681,1.3862857,107880.0,107870.0,1.15949796]
["bitfinex-derivatives","BTCF0:USTF0",1748456082978,1.3862857,107880.0,107870.0,1.14538828]
["bitfinex-derivatives","BTCF0:USTF0",1748456083181,1.3862857,107880.0,107870.0,1.15949798]
["bitfinex-derivatives","BTCF0:USTF0",1748456083384,1.3862857,107880.0,107870.0,1.10066876]
["bitfinex-derivatives","BTCF0:USTF0",1748456083685,1.3862857,107880.0,107870.0,1.15949778]
["bitfinex-derivatives","BTCF0:USTF0",1748456084073,1.3862847,107880.0,107870.0,1.10066878]
["bitfinex-derivatives","BTCF0:USTF0",1748456084687,1.3862847,107880.0,107870.0,1.15949813]
["bitfinex-derivatives","BTCF0:USTF0",1748456084881,1.29941281,107880.0,107870.0,1.15949813]
["bitfinex-derivatives","BTCF0:USTF0",1748456085579,1.38628761,107880.0,107870.0,1.1594986]
["bitfinex-derivatives","BTCF0:USTF0",1748456085885,1.38628761,107880.0,107870.0,0.96767673]
["bitfinex-derivatives","BTCF0:USTF0",1748456086084,1.33221281,107880.0,107870.0,0.96767843]
["bitfinex-derivatives","BTCF0:USTF0",1748456086674,1.33221281,107880.0,107870.0,0.96767874]
["bitfinex-derivatives","BTCF0:USTF0",1748456087683,1.52404647,107880.0,107870.0,0.96767874]
["bitfinex-derivatives","BTCF0:USTF0",1748456087875,1.33221281,107880.0,107870.0,0.96767874]
["bitfinex-derivatives","BTCF0:USTF0",1748456088074,1.41909215,107880.0,107870.0,0.96767874]
["bitfinex-derivatives","BTCF0:USTF0",1748456088988,1.33221281,107880.0,107870.0,0.96768151]
["bitfinex-derivatives","BTCF0:USTF0",1748456090489,1.33221281,107880.0,107870.0,0.90884136]
["bitfinex-derivatives","BTCF0:USTF0",1748456090991,1.33221281,107880.0,107870.0,0.96768151]
["bitfinex-derivatives","BTCF0:USTF0",1748456091178,1.33221281,107880.0,107870.0,0.96768183]
["bitfinex-derivatives","BTCF0:USTF0",1748456091377,1.33221281,107880.0,107870.0,0.95356555]
["bitfinex-derivatives","BTCF0:USTF0",1748456091577,1.33109281,107880.0,107870.0,1.15951553]
["bitfinex-derivatives","BTCF0:USTF0",1748456091885,1.33109281,107880.0,107870.0,1.15951526]
["bitfinex-derivatives","BTCF0:USTF0",1748456092488,0.71585915,107880.0,107870.0,1.15951526]
["bitfinex-derivatives","BTCF0:USTF0",1748456092686,0.71585915,107880.0,107870.0,1.23951526]
["bitfinex-derivatives","BTCF0:USTF0",1748456092687,1.26749281,107880.0,107870.0,1.23951526]
["bitfinex-derivatives","BTCF0:USTF0",1748456092992,1.26749281,107880.0,107870.0,1.15951526]
["bitfinex-derivatives","BTCF0:USTF0",1748456093177,1.29879281,107880.0,107870.0,1.15951526]
["bitfinex-derivatives","BTCF0:USTF0",1748456093985,0.46613275,107880.0,107870.0,2.64539921]
["bitfinex-derivatives","BTCF0:USTF0",1748456094185,1.16198748,107880.0,107870.0,2.65962286]
["bitfinex-derivatives","BTCF0:USTF0",1748456094386,1.16186748,107880.0,107870.0,2.65962286]
["bitfinex-derivatives","BTCF0:USTF0",1748456094585,1.35382114,107880.0,107870.0,2.65962033]
["bitfinex-derivatives","BTCF0:USTF0",1748456094787,1.35382114,107880.0,107870.0,2.65962079]
["bitfinex-derivatives","BTCF0:USTF0",1748456096187,1.35382114,107880.0,107870.0,2.64539921]
["bitfinex-derivatives","BTCF0:USTF0",1748456096389,1.38412114,107880.0,107870.0,2.65961941]
["bitfinex-derivatives","BTCF0:USTF0",1748456096692,0.86236114,107880.0,107870.0,2.64539921]
["bitfinex-derivatives","BTCF0:USTF0",1748456096895,1.38396114,107880.0,107870.0,2.65961961]
["bitfinex-derivatives","BTCF0:USTF0",1748456097089,1.38396114,107880.0,107870.0,2.6596186]
["bitfinex-derivatives","BTCF0:USTF0",1748456097594,1.38396114,107880.0,107870.0,2.65961784]
["bitfinex-derivatives","BTCF0:USTF0",1748456098184,1.38396114,107880.0,107870.0,2.64539921]
["bitfinex-derivatives","BTCF0:USTF0",1748456098395,1.38396114,107880.0,107870.0,2.65961493]
["bitfinex-derivatives","BTCF0:USTF0",1748456098986,0.86236114,107880.0,107870.0,2.65961493]
["bitfinex-derivatives","BTCF0:USTF0",1748456099295,1.38384114,107880.0,107870.0,2.65961404]
["bitfinex-derivatives","BTCF0:USTF0",1748456099794,1.29867929,107880.0,107870.0,2.65961383]
["bitfinex-derivatives","BTCF0:USTF0",1748456100303,1.41444114,107880.0,107870.0,2.67122692]
["bitfinex-derivatives","BTCF0:USTF0",1748456100596,1.35650409,107880.0,107870.0,2.71448397]
["bitfinex-derivatives","BTCF0:USTF0",1748456100793,1.35650409,107880.0,107870.0,2.71448374]
["bitfinex-derivatives","BTCF0:USTF0",1748456101296,1.35650409,107880.0,107870.0,2.71448303]
["bitfinex-derivatives","BTCF0:USTF0",1748456101490,1.35650409,107880.0,107870.0,2.71446863]
["bitfinex-derivatives","BTCF0:USTF0",1748456102090,1.16467043,107880.0,107870.0,2.71446863]
["bitfinex-derivatives","BTCF0:USTF0",1748456102290,1.35650409,107880.0,107870.0,2.70025561]
["bitfinex-derivatives","BTCF0:USTF0",1748456102488,1.16467043,107880.0,107870.0,2.70025561]
["bitfinex-derivatives","BTCF0:USTF0",1748456102688,1.10293043,107880.0,107870.0,2.71446553]
["bitfinex-derivatives","BTCF0:USTF0",1748456102893,1.16583043,107880.0,107870.0,2.71446553]
["bitfinex-derivatives","BTCF0:USTF0",1748456103293,1.16583043,107880.0,107870.0,2.70025561]
["bitfinex-derivatives","BTCF0:USTF0",1748456103294,1.35766409,107880.0,107870.0,2.70025561]
["bitfinex-derivatives","BTCF0:USTF0",1748456103489,1.16583043,107880.0,107870.0,2.70025561]
["bitfinex-derivatives","BTCF0:USTF0",1748456103689,1.35766409,107880.0,107870.0,2.70025561]
["bitfinex-derivatives","BTCF0:USTF0",1748456103893,1.35766409,107880.0,107870.0,2.70024183]
["bitfinex-derivatives","BTCF0:USTF0",1748456104706,0.58787579,107880.0,107870.0,2.70024183]
["bitfinex-derivatives","BTCF0:USTF0",1748456104897,1.29496409,107880.0,107870.0,2.71444895]
["bitfinex-derivatives","BTCF0:USTF0",1748456105201,1.29496409,107880.0,107870.0,2.64399505]
["bitfinex-derivatives","BTCF0:USTF0",1748456105386,1.29496409,107880.0,107870.0,2.62978793]
["bitfinex-derivatives","BTCF0:USTF0",1748456105387,1.29484409,107880.0,107870.0,2.62978793]
["bitfinex-derivatives","BTCF0:USTF0",1748456105589,1.29484409,107880.0,107870.0,2.58655906]
["bitfinex-derivatives","BTCF0:USTF0",1748456105799,1.29496409,107880.0,107870.0,2.62979789]
["bitfinex-derivatives","BTCF0:USTF0",1748456107196,1.10313043,107880.0,107870.0,2.62979789]
["bitfinex-derivatives","BTCF0:USTF0",1748456107396,1.29496409,107880.0,107870.0,2.62979789]
["bitfinex-derivatives","BTCF0:USTF0",1748456108295,1.10496409,107880.0,107870.0,2.62979789]
["bitfinex-derivatives","BTCF0:USTF0",1748456109504,1.14838031,107880.0,107870.0,2.70025179]
["bitfinex-derivatives","BTCF0:USTF0",1748456109700,1.18226031,107880.0,107870.0,1.20025179]
["bitfinex-derivatives","BTCF0:USTF0",1748456110098,1.18226004,107880.0,107870.0,2.70023808]
["bitfinex-derivatives","BTCF0:USTF0",1748456110603,0.99042638,107880.0,107870.0,2.70023808]
["bitfinex-derivatives","BTCF0:USTF0",1748456110900,0.65902004,107880.0,107870.0,2.70023808]
["bitfinex-derivatives","BTCF0:USTF0",1748456111107,1.18218004,107880.0,107870.0,2.70023808]
["bitfinex-derivatives","BTCF0:USTF0",1748456111407,1.21548004,107880.0,107870.0,2.70023808]
["bitfinex-derivatives","BTCF0:USTF0",1748456111800,1.21548004,107880.0,107870.0,1.20023808]
["bitfinex-derivatives","BTCF0:USTF0",1748456112403,1.21548004,107880.0,107870.0,2.70023808]
["bitfinex-derivatives","BTCF0:USTF0",1748456113009,1.55548004,107880.0,107870.0,2.70023808]
["bitfinex-derivatives","BTCF0:USTF0",1748456113201,1.51206409,107880.0,107870.0,2.50840442]
["bitfinex-derivatives","BTCF0:USTF0",1748456113402,1.54306409,107880.0,107870.0,2.70023808]
["bitfinex-derivatives","BTCF0:USTF0",1748456113596,1.54306409,107880.0,107870.0,2.65701296]
["bitfinex-derivatives","BTCF0:USTF0",1748456113898,1.54306409,107880.0,107870.0,2.58655906]
["bitfinex-derivatives","BTCF0:USTF0",1748456114605,1.54306409,107880.0,107870.0,2.65701296]
["bitfinex-derivatives","BTCF0:USTF0",1748456116308,1.54306409,107880.0,107870.0,2.70025341]
["bitfinex-derivatives","BTCF0:USTF0",1748456119914,1.35123043,107880.0,107870.0,2.70025341]
["bitfinex-derivatives","BTCF0:USTF0",1748456120203,1.54306409,107880.0,107870.0,2.70025341]
["bitfinex-derivatives","BTCF0:USTF0",1748456122310,1.54306409,107880.0,107870.0,2.50841975]
["bitfinex-derivatives","BTCF0:USTF0",1748456122510,1.54306409,107880.0,107870.0,2.70025341]
["bitfinex-derivatives","BTCF0:USTF0",1748456122806,1.01990409,107880.0,107870.0,2.70025341]
["bitfinex-derivatives","BTCF0:USTF0",1748456123006,1.67807295,107880.0,107870.0,2.43796585]
["bitfinex-derivatives","BTCF0:USTF0",1748456123512,1.48623929,107880.0,107870.0,2.62979951]
["bitfinex-derivatives","BTCF0:USTF0",1748456123899,0.86924563,107880.0,107870.0,2.62979951]
["bitfinex-derivatives","BTCF0:USTF0",1748456124102,0.92344563,107880.0,107870.0,2.69979951]
["bitfinex-derivatives","BTCF0:USTF0",1748456124399,0.33334563,107880.0,107870.0,2.68863792]
["bitfinex-derivatives","BTCF0:USTF0",1748456124603,0.91599817,107880.0,107870.0,2.73863792]
["bitfinex-derivatives","BTCF0:USTF0",1748456125002,0.91587817,107880.0,107870.0,2.73863792]
["bitfinex-derivatives","BTCF0:USTF0",1748456125204,0.91599817,107880.0,107870.0,2.73863792]
["bitfinex-derivatives","BTCF0:USTF0",1748456126005,0.91599817,107880.0,107870.0,2.75025341]
["bitfinex-derivatives","BTCF0:USTF0",1748456127098,0.91599817,107880.0,107870.0,2.70701296]
["bitfinex-derivatives","BTCF0:USTF0",1748456127302,0.91599817,107880.0,107870.0,2.75027678]
["bitfinex-derivatives","BTCF0:USTF0",1748456128897,1.10783183,107880.0,107870.0,2.75027678]
["bitfinex-derivatives","BTCF0:USTF0",1748456129606,1.13923183,107880.0,107870.0,2.85298636]
["bitfinex-derivatives","BTCF0:USTF0",1748456129813,0.91599817,107880.0,107870.0,2.80779302]
["bitfinex-derivatives","BTCF0:USTF0",1748456130513,0.91599817,107880.0,107870.0,2.75027678]
["bitfinex-derivatives","BTCF0:USTF0",1748456130705,0.91599817,107880.0,107870.0,2.79547093]
["bitfinex-derivatives","BTCF0:USTF0",1748456130912,0.91599817,107880.0,107870.0,2.60363727]
["bitfinex-derivatives","BTCF0:USTF0",1748456131113,0.91599817,107880.0,107870.0,2.79547093]
["bitfinex-derivatives","BTCF0:USTF0",1748456131312,1.14073183,107880.0,107870.0,2.79547093]
["bitfinex-derivatives","BTCF0:USTF0",1748456131605,1.14073183,107880.0,107870.0,2.79617321]
["bitfinex-derivatives","BTCF0:USTF0",1748456131606,1.17213183,107880.0,107870.0,2.79617321]
["bitfinex-derivatives","BTCF0:USTF0",1748456132912,1.17213183,107880.0,107870.0,2.73865697]
["bitfinex-derivatives","BTCF0:USTF0",1748456134514,1.17213183,107880.0,107870.0,2.79617321]
["bitfinex-derivatives","BTCF0:USTF0",1748456134713,1.17213183,107880.0,107870.0,2.73865697]
["bitfinex-derivatives","BTCF0:USTF0",1748456135417,1.17213183,107880.0,107870.0,2.68865697]
["bitfinex-derivatives","BTCF0:USTF0",1748456135916,1.17213183,107880.0,107870.0,2.68865667]
["bitfinex-derivatives","BTCF0:USTF0",1748456136214,1.17213183,107880.0,107870.0,2.74546791]
["bitfinex-derivatives","BTCF0:USTF0",1748456137606,1.17213183,107880.0,107870.0,2.74546774]
["bitfinex-derivatives","BTCF0:USTF0",1748456137815,1.17213183,107880.0,107870.0,2.68865573]
["bitfinex-derivatives","BTCF0:USTF0",1748456138013,0.64753183,107880.0,107870.0,2.74617197]
["bitfinex-derivatives","BTCF0:USTF0",1748456138214,1.17169183,107880.0,107870.0,2.74617197]
["bitfinex-derivatives","BTCF0:USTF0",1748456138405,1.17169183,107880.0,107870.0,2.68865573]
["bitfinex-derivatives","BTCF0:USTF0",1748456139116,1.17165183,107880.0,107870.0,2.68733683]
["bitfinex-derivatives","BTCF0:USTF0",1748456139615,1.17165183,107880.0,107870.0,2.68865379]
["bitfinex-derivatives","BTCF0:USTF0",1748456140013,0.64753183,107880.0,107870.0,2.68865379]
["bitfinex-derivatives","BTCF0:USTF0",1748456140318,0.91547817,107880.0,107870.0,2.68733683]
["bitfinex-derivatives","BTCF0:USTF0",1748456140522,0.91547817,107880.0,107870.0,2.74616068]
["bitfinex-derivatives","BTCF0:USTF0",1748456140810,0.20606987,107880.0,107870.0,1.36864444]
["bitfinex-derivatives","BTCF0:USTF0",1748456141014,0.24951097,107880.0,107870.0,1.67480275]
["bitfinex-derivatives","BTCF0:USTF0",1748456141204,0.58782454,107880.0,107870.0,1.64736169]
["bitfinex-derivatives","BTCF0:USTF0",1748456141405,0.529772,107880.0,107870.0,3.19059335]
["bitfinex-derivatives","BTCF0:USTF0",1748456142105,0.529772,107880.0,107870.0,3.19259335]
["bitfinex-derivatives","BTCF0:USTF0",1748456142106,0.104692,107880.0,107870.0,3.19259335]
["bitfinex-derivatives","BTCF0:USTF0",1748456142316,0.529972,107880.0,107870.0,2.96936169]
["bitfinex-derivatives","BTCF0:USTF0",1748456142518,0.529972,107880.0,107870.0,3.33936169]
["bitfinex-derivatives","BTCF0:USTF0",1748456142819,0.529852,107880.0,107870.0,3.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748456143020,0.529972,107880.0,107870.0,3.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748456143411,0.104692,107880.0,107870.0,3.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748456143719,0.4864909,107880.0,107870.0,3.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748456144417,0.4864509,107880.0,107870.0,3.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748456145312,0.0612509,107880.0,107870.0,3.41186246]
["bitfinex-derivatives","BTCF0:USTF0",1748456145512,0.4864509,107880.0,107870.0,3.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748456145717,0.0612509,107880.0,107870.0,3.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748456146015,0.4862909,107880.0,107870.0,3.34136169]
["bitfinex-derivatives","BTCF0:USTF0",1748456146227,0.4864109,107880.0,107870.0,3.41185455]
["bitfinex-derivatives","BTCF0:USTF0",1748456149418,0.4864109,107880.0,107870.0,3.36667619]
["bitfinex-derivatives","BTCF0:USTF0",1748456149625,0.4864109,107880.0,107870.0,3.41176609]
["bitfinex-derivatives","BTCF0:USTF0",1748456150421,0.4861309,107880.0,107870.0,3.41176609]
["bitfinex-derivatives","BTCF0:USTF0",1748456151313,0.0612509,107880.0,107870.0,3.34127323]
["bitfinex-derivatives","BTCF0:USTF0",1748456151520,0.4862109,107880.0,107870.0,3.34127323]
["bitfinex-derivatives","BTCF0:USTF0",1748456151714,0.0612509,107880.0,107870.0,3.34127323]
["bitfinex-derivatives","BTCF0:USTF0",1748456151917,0.4861709,107880.0,107870.0,3.34127323]
["bitfinex-derivatives","BTCF0:USTF0",1748456153028,0.4861709,107880.0,107870.0,3.29618333]
["bitfinex-derivatives","BTCF0:USTF0",1748456153233,0.4861709,107880.0,107870.0,3.3412631]
["bitfinex-derivatives","BTCF0:USTF0",1748456154128,0.4861709,107880.0,107870.0,3.36661396]
["bitfinex-derivatives","BTCF0:USTF0",1748456154318,0.4861309,107880.0,107870.0,3.36661396]
["bitfinex-derivatives","BTCF0:USTF0",1748456156229,0.0612509,107880.0,107870.0,3.36661396]
["bitfinex-derivatives","BTCF0:USTF0",1748456158730,0.0612509,107880.0,107870.0,3.34125841]
["bitfinex-derivatives","BTCF0:USTF0",1748456160133,0.0612509,107880.0,107870.0,3.70205841]
["bitfinex-derivatives","BTCF0:USTF0",1748456160347,0.0612509,107880.0,107870.0,3.51022475]
["bitfinex-derivatives","BTCF0:USTF0",1748456160524,0.0612509,107880.0,107870.0,3.18022475]
["bitfinex-derivatives","BTCF0:USTF0",1748456160821,0.3036509,107880.0,107870.0,3.18022475]
["bitfinex-derivatives","BTCF0:USTF0",1748456161023,0.3362509,107880.0,107870.0,3.18022475]
["bitfinex-derivatives","BTCF0:USTF0",1748456163328,0.1236509,107880.0,107870.0,3.25066569]
["bitfinex-derivatives","BTCF0:USTF0",1748456163521,0.1236509,107880.0,107870.0,3.44249935]
["bitfinex-derivatives","BTCF0:USTF0",1748456163721,0.0612509,107880.0,107870.0,3.72249935]
["bitfinex-derivatives","BTCF0:USTF0",1748456164031,0.0612509,107880.0,107870.0,3.67742427]
["bitfinex-derivatives","BTCF0:USTF0",1748456164339,0.0612509,107880.0,107870.0,3.72251598]
["bitfinex-derivatives","BTCF0:USTF0",1748456164827,0.0612509,107880.0,107870.0,3.60698333]
["bitfinex-derivatives","BTCF0:USTF0",1748456165827,0.0612509,107880.0,107870.0,3.41514967]
["bitfinex-derivatives","BTCF0:USTF0",1748456166221,0.0942509,107880.0,107870.0,3.41514967]
["bitfinex-derivatives","BTCF0:USTF0",1748456166635,0.0612509,107880.0,107870.0,3.41514967]
["bitfinex-derivatives","BTCF0:USTF0",1748456167137,0.0612509,107880.0,107870.0,3.42807437]
["bitfinex-derivatives","BTCF0:USTF0",1748456168334,0.4860509,107880.0,107870.0,3.42807437]
["bitfinex-derivatives","BTCF0:USTF0",1748456168540,0.4861709,107880.0,107870.0,3.42807437]
["bitfinex-derivatives","BTCF0:USTF0",1748456169132,0.4861709,107880.0,107870.0,3.23624071]
["bitfinex-derivatives","BTCF0:USTF0",1748456169338,0.4861709,107880.0,107870.0,3.42807437]
["bitfinex-derivatives","BTCF0:USTF0",1748456170341,0.5161709,107880.0,107870.0,3.42807437]
["bitfinex-derivatives","BTCF0:USTF0",1748456170640,0.4861709,107880.0,107870.0,3.42807437]
["bitfinex-derivatives","BTCF0:USTF0",1748456171636,0.5161709,107880.0,107870.0,3.42807437]
["bitfinex-derivatives","BTCF0:USTF0",1748456171939,0.5161709,107880.0,107870.0,3.40278589]
["bitfinex-derivatives","BTCF0:USTF0",1748456172440,0.5161709,107880.0,107870.0,3.51834974]
["bitfinex-derivatives","BTCF0:USTF0",1748456173943,0.5473709,107880.0,107870.0,3.51834974]
["bitfinex-derivatives","BTCF0:USTF0",1748456174236,0.7326992,107880.0,107870.0,3.51834974]
["bitfinex-derivatives","BTCF0:USTF0",1748456174437,0.7326992,107880.0,107870.0,3.22281713]
["bitfinex-derivatives","BTCF0:USTF0",1748456174438,0.7573709,107880.0,107870.0,3.22281713]
["bitfinex-derivatives","BTCF0:USTF0",1748456174633,0.7875709,107880.0,107870.0,3.22281713]
["bitfinex-derivatives","BTCF0:USTF0",1748456176742,0.5875709,107880.0,107870.0,3.22281713]
["bitfinex-derivatives","BTCF0:USTF0",1748456177436,0.5775709,107880.0,107870.0,3.22281713]
["bitfinex-derivatives","BTCF0:USTF0",1748456181739,0.5775709,107880.0,107870.0,3.03098347]
["bitfinex-derivatives","BTCF0:USTF0",1748456181943,0.5775709,107880.0,107870.0,3.22281713]
["bitfinex-derivatives","BTCF0:USTF0",1748456183350,0.5775709,107880.0,107870.0,3.2228171]
["bitfinex-derivatives","BTCF0:USTF0",1748456185546,0.62101466,107880.0,107870.0,3.2228171]
["bitfinex-derivatives","BTCF0:USTF0",1748456185738,1.0426654,107880.0,107870.0,1.44767997]
["bitfinex-derivatives","BTCF0:USTF0",1748456185945,1.41955183,107880.0,107870.0,1.59766623]
["bitfinex-derivatives","BTCF0:USTF0",1748456186144,1.51843183,107880.0,107870.0,3.12796623]
["bitfinex-derivatives","BTCF0:USTF0",1748456186545,1.51843183,107880.0,107870.0,2.93613257]
["bitfinex-derivatives","BTCF0:USTF0",1748456186855,1.51843183,107880.0,107870.0,3.12796623]
["bitfinex-derivatives","BTCF0:USTF0",1748456187444,1.51843183,107880.0,107870.0,3.08470048]
["bitfinex-derivatives","BTCF0:USTF0",1748456187651,1.51843183,107880.0,107870.0,3.08270048]
["bitfinex-derivatives","BTCF0:USTF0",1748456188056,1.51843183,107880.0,107870.0,3.05240048]
["bitfinex-derivatives","BTCF0:USTF0",1748456188248,1.51843183,107880.0,107870.0,3.0503605]
["bitfinex-derivatives","BTCF0:USTF0",1748456188441,1.71026549,107880.0,107870.0,2.85852684]
["bitfinex-derivatives","BTCF0:USTF0",1748456188840,2.05296549,107880.0,107870.0,2.85852684]
["bitfinex-derivatives","BTCF0:USTF0",1748456189054,2.07410837,107880.0,107870.0,0.7989255]
["bitfinex-derivatives","BTCF0:USTF0",1748456190381,2.07610837,107880.0,107870.0,0.7989255]
["bitfinex-derivatives","BTCF0:USTF0",1748456191344,1.96034652,107880.0,107870.0,0.7989255]
["bitfinex-derivatives","BTCF0:USTF0",1748456191548,2.07610837,107880.0,107870.0,0.7989255]
["bitfinex-derivatives","BTCF0:USTF0",1748456192350,2.0470139,107880.0,107870.0,0.7989255]
["bitfinex-derivatives","BTCF0:USTF0",1748456192664,2.62874203,107880.0,107870.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1748456192861,2.44341373,107880.0,107860.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456193159,0.2353627,107860.0,107850.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1748456193360,2.04582368,107860.0,107850.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1748456193555,2.56702279,107860.0,107850.0,0.00139076]
["bitfinex-derivatives","BTCF0:USTF0",1748456193859,0.1853799,107850.0,107840.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748456194061,1.44750046,107850.0,107840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456194360,1.42942446,107850.0,107840.0,0.1955171]
["bitfinex-derivatives","BTCF0:USTF0",1748456194563,1.2375908,107850.0,107840.0,0.5563171]
["bitfinex-derivatives","BTCF0:USTF0",1748456194755,1.4125508,107850.0,107840.0,0.5563171]
["bitfinex-derivatives","BTCF0:USTF0",1748456195063,1.49928343,107850.0,107840.0,0.5563171]
["bitfinex-derivatives","BTCF0:USTF0",1748456195265,1.24928343,107850.0,107840.0,0.5563171]
["bitfinex-derivatives","BTCF0:USTF0",1748456195560,1.49876284,107850.0,107840.0,0.5563171]
["bitfinex-derivatives","BTCF0:USTF0",1748456195763,1.30692918,107850.0,107840.0,0.5563171]
["bitfinex-derivatives","BTCF0:USTF0",1748456195957,1.30706935,107850.0,107840.0,0.5563171]
["bitfinex-derivatives","BTCF0:USTF0",1748456196346,1.30706935,107850.0,107840.0,0.5603171]
["bitfinex-derivatives","BTCF0:USTF0",1748456196566,1.65706935,107850.0,107840.0,0.5603171]
["bitfinex-derivatives","BTCF0:USTF0",1748456196955,1.65906935,107850.0,107840.0,0.5583171]
["bitfinex-derivatives","BTCF0:USTF0",1748456197157,1.66106935,107850.0,107840.0,0.5563171]
["bitfinex-derivatives","BTCF0:USTF0",1748456197459,1.13610935,107850.0,107840.0,0.5563171]
["bitfinex-derivatives","BTCF0:USTF0",1748456197660,1.56826535,107850.0,107840.0,0.5886171]
["bitfinex-derivatives","BTCF0:USTF0",1748456197866,1.46707671,107850.0,107840.0,0.5886171]
["bitfinex-derivatives","BTCF0:USTF0",1748456198058,1.46719671,107850.0,107840.0,0.5886171]
["bitfinex-derivatives","BTCF0:USTF0",1748456198251,1.02522288,107850.0,107840.0,0.8186171]
["bitfinex-derivatives","BTCF0:USTF0",1748456198452,1.21707671,107850.0,107840.0,0.8508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456198664,1.21719671,107850.0,107840.0,0.8508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456199667,1.17400697,107850.0,107840.0,0.8508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456200560,1.17308697,107850.0,107840.0,0.8508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456201162,1.09158697,107850.0,107840.0,0.8508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456201361,0.89961314,107850.0,107840.0,0.8508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456201663,0.89761314,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456201967,0.47357314,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456202163,0.89949314,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456202463,0.89749314,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456203455,1.08946697,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456207066,1.08922697,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456207365,0.89725314,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456210866,1.09374252,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456212366,1.13692263,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456212674,1.09374252,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456213465,1.13697379,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456215375,1.43461954,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456216376,1.39138827,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456216966,1.4780009,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456217363,1.66997473,107850.0,107840.0,2.3508171]
["bitfinex-derivatives","BTCF0:USTF0",1748456217680,1.61232898,107850.0,107840.0,0.8186171]
["bitfinex-derivatives","BTCF0:USTF0",1748456218174,1.61232898,107850.0,107840.0,2.13322]
["bitfinex-derivatives","BTCF0:USTF0",1748456218376,1.69129946,107850.0,107840.0,2.13322]
["bitfinex-derivatives","BTCF0:USTF0",1748456218577,1.78602346,107850.0,107840.0,0.42322]
["bitfinex-derivatives","BTCF0:USTF0",1748456218773,1.78602346,107850.0,107840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748456219575,1.78802346,107850.0,107840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748456221176,1.78802346,107850.0,107840.0,0.2478171]
["bitfinex-derivatives","BTCF0:USTF0",1748456221372,1.78802346,107850.0,107840.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1748456222284,1.78802346,107850.0,107840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748456222480,1.67244035,107850.0,107840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748456222777,1.81684214,107850.0,107840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748456224683,1.93257167,107850.0,107840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748456225489,2.14896988,107850.0,107840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748456225674,2.29337167,107850.0,107840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748456225869,2.14896988,107850.0,107840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748456227375,2.17966988,107850.0,107840.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1748456228386,2.06394035,107850.0,107840.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748456228579,2.20834214,107850.0,107840.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748456229376,2.20834214,107850.0,107840.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1748456230472,2.17964192,107850.0,107840.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1748456231587,2.32404371,107850.0,107840.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1748456231789,2.20834214,107850.0,107840.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1748456232385,2.20834214,107850.0,107840.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748456234182,3.26022214,107850.0,107840.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748456234782,3.36022214,107850.0,107840.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748456235585,3.26749814,107850.0,107840.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748456240993,2.88355048,107850.0,107840.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748456241295,3.26749814,107850.0,107840.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1748456242700,3.07564431,107850.0,107840.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1748456242900,2.00391048,107850.0,107840.0,0.6727171]
["bitfinex-derivatives","BTCF0:USTF0",1748456243087,2.02026472,107850.0,107840.0,0.6427171]
["bitfinex-derivatives","BTCF0:USTF0",1748456243289,1.8266207,107850.0,107840.0,0.9327171]
["bitfinex-derivatives","BTCF0:USTF0",1748456243599,2.08822047,107850.0,107840.0,0.9327171]
["bitfinex-derivatives","BTCF0:USTF0",1748456243790,1.66178047,107850.0,107840.0,0.9915069]
["bitfinex-derivatives","BTCF0:USTF0",1748456243996,2.08810047,107850.0,107840.0,0.9915069]
["bitfinex-derivatives","BTCF0:USTF0",1748456244197,1.66190047,107850.0,107840.0,0.9915069]
["bitfinex-derivatives","BTCF0:USTF0",1748456244401,2.09269602,107850.0,107840.0,0.9915069]
["bitfinex-derivatives","BTCF0:USTF0",1748456244696,1.84517455,107850.0,107840.0,1.25348073]
["bitfinex-derivatives","BTCF0:USTF0",1748456244900,2.03055445,107850.0,107840.0,1.25348073]
["bitfinex-derivatives","BTCF0:USTF0",1748456245098,1.46236687,107850.0,107840.0,1.25348073]
["bitfinex-derivatives","BTCF0:USTF0",1748456245290,1.88707954,107850.0,107840.0,2.7652387]
["bitfinex-derivatives","BTCF0:USTF0",1748456245490,1.88256399,107850.0,107840.0,2.69469093]
["bitfinex-derivatives","BTCF0:USTF0",1748456245693,1.88268399,107850.0,107840.0,2.69469093]
["bitfinex-derivatives","BTCF0:USTF0",1748456245997,1.87868399,107850.0,107840.0,2.5027171]
["bitfinex-derivatives","BTCF0:USTF0",1748456246391,1.88319954,107850.0,107840.0,2.56245582]
["bitfinex-derivatives","BTCF0:USTF0",1748456246589,0.1058864,107850.0,107840.0,3.57362071]
["bitfinex-derivatives","BTCF0:USTF0",1748456246790,0.04492339,107860.0,107850.0,0.1853799]
["bitfinex-derivatives","BTCF0:USTF0",1748456247096,0.52236417,107880.0,107870.0,0.1853456]
["bitfinex-derivatives","BTCF0:USTF0",1748456247291,0.52236417,107880.0,107870.0,0.85485138]
["bitfinex-derivatives","BTCF0:USTF0",1748456247292,1.00489897,107880.0,107870.0,0.85485138]
["bitfinex-derivatives","BTCF0:USTF0",1748456247497,0.49191174,107880.0,107870.0,1.1901456]
["bitfinex-derivatives","BTCF0:USTF0",1748456247802,0.91827174,107880.0,107870.0,1.1901456]
["bitfinex-derivatives","BTCF0:USTF0",1748456247993,0.44569694,107880.0,107870.0,1.1901456]
["bitfinex-derivatives","BTCF0:USTF0",1748456248196,0.87193694,107880.0,107870.0,1.24885138]
["bitfinex-derivatives","BTCF0:USTF0",1748456248496,0.87193694,107880.0,107870.0,1.1901456]
["bitfinex-derivatives","BTCF0:USTF0",1748456249004,0.87493694,107880.0,107870.0,1.1901456]
["bitfinex-derivatives","BTCF0:USTF0",1748456249692,0.82860224,107880.0,107870.0,1.1901456]
["bitfinex-derivatives","BTCF0:USTF0",1748456250097,0.82560224,107880.0,107870.0,1.2527456]
["bitfinex-derivatives","BTCF0:USTF0",1748456250799,0.82560224,107880.0,107870.0,2.7527456]
["bitfinex-derivatives","BTCF0:USTF0",1748456254700,0.83011779,107880.0,107870.0,2.7527456]
["bitfinex-derivatives","BTCF0:USTF0",1748456255503,1.02209162,107880.0,107870.0,2.7527456]
["bitfinex-derivatives","BTCF0:USTF0",1748456255910,1.30209162,107880.0,107870.0,2.7527456]
["bitfinex-derivatives","BTCF0:USTF0",1748456256204,1.33259162,107880.0,107870.0,2.7527456]
["bitfinex-derivatives","BTCF0:USTF0",1748456259602,1.14061779,107880.0,107870.0,2.7527456]
["bitfinex-derivatives","BTCF0:USTF0",1748456260091,1.14061779,107880.0,107870.0,2.7555256]
["bitfinex-derivatives","BTCF0:USTF0",1748456262408,1.33259162,107880.0,107870.0,2.7555256]
["bitfinex-derivatives","BTCF0:USTF0",1748456264606,1.36479162,107880.0,107870.0,2.7555256]
["bitfinex-derivatives","BTCF0:USTF0",1748456266705,1.36479162,107880.0,107870.0,0.97438]
["bitfinex-derivatives","BTCF0:USTF0",1748456266915,1.36479162,107880.0,107870.0,1.2229257]
["bitfinex-derivatives","BTCF0:USTF0",1748456267113,1.36479162,107880.0,107870.0,2.7229257]
["bitfinex-derivatives","BTCF0:USTF0",1748456269711,0.83899162,107880.0,107870.0,2.7229257]
["bitfinex-derivatives","BTCF0:USTF0",1748456270013,1.36483162,107880.0,107870.0,2.7229257]
["bitfinex-derivatives","BTCF0:USTF0",1748456270806,0.83899162,107880.0,107870.0,2.7229257]
["bitfinex-derivatives","BTCF0:USTF0",1748456271004,1.16475162,107880.0,107870.0,2.7229257]
["bitfinex-derivatives","BTCF0:USTF0",1748456272619,1.52153885,107880.0,107870.0,2.7229257]
["bitfinex-derivatives","BTCF0:USTF0",1748456273916,1.52153885,107880.0,107870.0,1.1597257]
["bitfinex-derivatives","BTCF0:USTF0",1748456274214,1.71351268,107880.0,107870.0,0.79438]
["bitfinex-derivatives","BTCF0:USTF0",1748456274521,1.71351268,107880.0,107870.0,2.4797257]
["bitfinex-derivatives","BTCF0:USTF0",1748456274920,1.52153885,107880.0,107870.0,2.4797257]
["bitfinex-derivatives","BTCF0:USTF0",1748456275308,1.96942545,107880.0,107870.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748456275516,0.1853628,107860.0,107850.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748456275708,1.92627046,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456275909,2.1044236,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456276215,1.94109842,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456277118,2.05877854,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456277513,2.05877854,107860.0,107850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748456277721,1.91437675,107860.0,107850.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748456278314,1.91637675,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456278923,1.72440292,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456279220,1.91637675,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456280424,2.10835058,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456280717,1.72440292,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456280925,2.10835058,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456281330,1.91637675,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456281625,1.39021675,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456281921,1.91677675,107860.0,107850.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748456282124,0.90514292,107860.0,107850.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1748456282327,0.90514292,107860.0,107850.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1748456282328,1.61081238,107860.0,107850.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1748456282514,1.66852303,107860.0,107850.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1748456282719,1.55296291,107860.0,107850.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1748456283029,1.31292291,107860.0,107850.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1748456283224,1.22634728,107860.0,107850.0,2.3514]
["bitfinex-derivatives","BTCF0:USTF0",1748456283823,1.22634728,107860.0,107850.0,2.16602]
["bitfinex-derivatives","BTCF0:USTF0",1748456284027,1.25864728,107860.0,107850.0,2.16602]
["bitfinex-derivatives","BTCF0:USTF0",1748456284214,1.06667345,107860.0,107850.0,2.16602]
["bitfinex-derivatives","BTCF0:USTF0",1748456284410,1.25864728,107860.0,107850.0,2.16602]
["bitfinex-derivatives","BTCF0:USTF0",1748456284819,1.25864728,107860.0,107850.0,2.3514]
["bitfinex-derivatives","BTCF0:USTF0",1748456286126,1.26316283,107860.0,107850.0,2.3514]
["bitfinex-derivatives","BTCF0:USTF0",1748456286525,1.26316283,107860.0,107850.0,2.16602]
["bitfinex-derivatives","BTCF0:USTF0",1748456287824,1.56316283,107860.0,107850.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1748456288524,1.56316283,107860.0,107850.0,1.62522]
["bitfinex-derivatives","BTCF0:USTF0",1748456289329,1.56316283,107860.0,107850.0,1.98602]
["bitfinex-derivatives","BTCF0:USTF0",1748456289721,1.64973846,107860.0,107850.0,1.98602]
["bitfinex-derivatives","BTCF0:USTF0",1748456290221,1.64973846,107860.0,107850.0,1.62522]
["bitfinex-derivatives","BTCF0:USTF0",1748456291215,1.45776463,107860.0,107850.0,1.62522]
["bitfinex-derivatives","BTCF0:USTF0",1748456291421,1.64973846,107860.0,107850.0,1.62522]
["bitfinex-derivatives","BTCF0:USTF0",1748456292127,1.64925846,107860.0,107850.0,1.62522]
["bitfinex-derivatives","BTCF0:USTF0",1748456292519,1.64925846,107860.0,107850.0,1.98602]
["bitfinex-derivatives","BTCF0:USTF0",1748456293630,1.64925846,107860.0,107850.0,1.62522]
["bitfinex-derivatives","BTCF0:USTF0",1748456295218,1.59925846,107860.0,107850.0,1.62522]
["bitfinex-derivatives","BTCF0:USTF0",1748456295632,1.54154781,107860.0,107850.0,1.62522]
["bitfinex-derivatives","BTCF0:USTF0",1748456298428,1.90234781,107860.0,107850.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1748456298639,2.01802793,107860.0,107850.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1748456298934,2.01802793,107860.0,107850.0,1.62522]
["bitfinex-derivatives","BTCF0:USTF0",1748456299620,1.9314523,107860.0,107850.0,1.62522]
["bitfinex-derivatives","BTCF0:USTF0",1748456299820,1.4052523,107860.0,107850.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1748456300028,1.9314123,107860.0,107850.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1748456300333,2.31778792,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456300629,0.1853799,107850.0,107840.0,1.56203952]
["bitfinex-derivatives","BTCF0:USTF0",1748456300833,1.42462756,107850.0,107840.0,0.07203952]
["bitfinex-derivatives","BTCF0:USTF0",1748456301132,1.54021727,107850.0,107840.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456301329,1.54021727,107850.0,107840.0,1.51013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456301836,0.185397,107840.0,107830.0,0.07479098]
["bitfinex-derivatives","BTCF0:USTF0",1748456302131,1.68719083,107840.0,107830.0,1.58479098]
["bitfinex-derivatives","BTCF0:USTF0",1748456302335,1.495217,107840.0,107830.0,1.58479098]
["bitfinex-derivatives","BTCF0:USTF0",1748456302536,1.68719083,107840.0,107830.0,1.58479098]
["bitfinex-derivatives","BTCF0:USTF0",1748456303125,1.80278054,107840.0,107830.0,1.58479098]
["bitfinex-derivatives","BTCF0:USTF0",1748456303840,1.80378054,107840.0,107830.0,1.58479098]
["bitfinex-derivatives","BTCF0:USTF0",1748456304833,1.80478054,107840.0,107830.0,1.58479098]
["bitfinex-derivatives","BTCF0:USTF0",1748456305232,1.44398054,107840.0,107830.0,1.58479098]
["bitfinex-derivatives","BTCF0:USTF0",1748456306236,1.68919083,107840.0,107830.0,1.58479098]
["bitfinex-derivatives","BTCF0:USTF0",1748456306834,1.77590158,107840.0,107830.0,1.58479098]
["bitfinex-derivatives","BTCF0:USTF0",1748456307626,0.1854487,107810.0,107800.0,0.0600972]
["bitfinex-derivatives","BTCF0:USTF0",1748456307826,1.29750005,107810.0,107800.0,0.18189142]
["bitfinex-derivatives","BTCF0:USTF0",1748456308032,1.38771008,107810.0,107800.0,1.68201142]
["bitfinex-derivatives","BTCF0:USTF0",1748456308239,1.41781008,107810.0,107800.0,1.68201142]
["bitfinex-derivatives","BTCF0:USTF0",1748456308430,1.42445256,107810.0,107800.0,0.15189142]
["bitfinex-derivatives","BTCF0:USTF0",1748456308740,1.42445256,107810.0,107800.0,0.16767979]
["bitfinex-derivatives","BTCF0:USTF0",1748456308741,1.50212123,107810.0,107800.0,0.16767979]
["bitfinex-derivatives","BTCF0:USTF0",1748456308933,1.53412123,107810.0,107800.0,1.71083855]
["bitfinex-derivatives","BTCF0:USTF0",1748456309131,1.89492123,107810.0,107800.0,1.71095855]
["bitfinex-derivatives","BTCF0:USTF0",1748456309333,1.89492123,107810.0,107800.0,1.69827979]
["bitfinex-derivatives","BTCF0:USTF0",1748456309639,1.89492123,107810.0,107800.0,1.71393958]
["bitfinex-derivatives","BTCF0:USTF0",1748456309829,1.89492123,107810.0,107800.0,1.71393939]
["bitfinex-derivatives","BTCF0:USTF0",1748456310428,1.89492123,107810.0,107800.0,1.70127979]
["bitfinex-derivatives","BTCF0:USTF0",1748456310630,1.89492123,107810.0,107800.0,1.71392323]
["bitfinex-derivatives","BTCF0:USTF0",1748456311031,1.57740813,107810.0,107800.0,1.70127979]
["bitfinex-derivatives","BTCF0:USTF0",1748456311230,1.57740813,107810.0,107800.0,1.88674569]
["bitfinex-derivatives","BTCF0:USTF0",1748456311431,1.46059309,107810.0,107800.0,1.88674569]
["bitfinex-derivatives","BTCF0:USTF0",1748456312138,0.63781693,107810.0,107800.0,2.35754569]
["bitfinex-derivatives","BTCF0:USTF0",1748456312337,0.43070933,107810.0,107800.0,2.35754569]
["bitfinex-derivatives","BTCF0:USTF0",1748456312542,0.98976933,107810.0,107800.0,2.24754569]
["bitfinex-derivatives","BTCF0:USTF0",1748456312732,1.02266933,107810.0,107800.0,2.24754569]
["bitfinex-derivatives","BTCF0:USTF0",1748456314542,1.02266933,107810.0,107800.0,2.24615427]
["bitfinex-derivatives","BTCF0:USTF0",1748456314742,1.02263349,107810.0,107800.0,2.24615427]
["bitfinex-derivatives","BTCF0:USTF0",1748456315446,1.02263349,107810.0,107800.0,2.06068837]
["bitfinex-derivatives","BTCF0:USTF0",1748456315632,1.38714904,107810.0,107800.0,2.06068837]
["bitfinex-derivatives","BTCF0:USTF0",1748456315837,1.38714904,107810.0,107800.0,2.06056837]
["bitfinex-derivatives","BTCF0:USTF0",1748456316134,1.79794904,107810.0,107800.0,1.69988837]
["bitfinex-derivatives","BTCF0:USTF0",1748456316334,1.82924904,107810.0,107800.0,1.69976837]
["bitfinex-derivatives","BTCF0:USTF0",1748456316547,1.82924904,107810.0,107800.0,1.69988837]
["bitfinex-derivatives","BTCF0:USTF0",1748456316936,1.82924904,107810.0,107800.0,1.69976837]
["bitfinex-derivatives","BTCF0:USTF0",1748456317138,1.82924904,107810.0,107800.0,1.69988837]
["bitfinex-derivatives","BTCF0:USTF0",1748456317744,1.82473349,107810.0,107800.0,1.69988837]
["bitfinex-derivatives","BTCF0:USTF0",1748456318642,1.78599798,107810.0,107800.0,1.69988837]
["bitfinex-derivatives","BTCF0:USTF0",1748456318838,1.82923917,107810.0,107800.0,1.69988837]
["bitfinex-derivatives","BTCF0:USTF0",1748456319744,1.82472362,107810.0,107800.0,1.69988837]
["bitfinex-derivatives","BTCF0:USTF0",1748456320535,1.88253365,107810.0,107800.0,1.69988837]
["bitfinex-derivatives","BTCF0:USTF0",1748456323145,1.88254813,107810.0,107800.0,1.69988837]
["bitfinex-derivatives","BTCF0:USTF0",1748456323853,0.9055743,107810.0,107800.0,2.24615427]
["bitfinex-derivatives","BTCF0:USTF0",1748456324248,0.84776427,107810.0,107800.0,2.24615427]
["bitfinex-derivatives","BTCF0:USTF0",1748456324547,1.09754813,107810.0,107800.0,2.06068837]
["bitfinex-derivatives","BTCF0:USTF0",1748456324751,1.10206368,107810.0,107800.0,2.06068837]
["bitfinex-derivatives","BTCF0:USTF0",1748456324955,1.10206368,107810.0,107800.0,2.24615427]
["bitfinex-derivatives","BTCF0:USTF0",1748456325153,1.10206368,107810.0,107800.0,2.24603427]
["bitfinex-derivatives","BTCF0:USTF0",1748456325558,1.10206368,107810.0,107800.0,2.24651427]
["bitfinex-derivatives","BTCF0:USTF0",1748456325755,0.91008985,107810.0,107800.0,2.24651427]
["bitfinex-derivatives","BTCF0:USTF0",1748456325955,1.10206368,107810.0,107800.0,2.24651427]
["bitfinex-derivatives","BTCF0:USTF0",1748456327257,1.1021033,107810.0,107800.0,2.06104837]
["bitfinex-derivatives","BTCF0:USTF0",1748456327556,1.1021033,107810.0,107800.0,1.70024837]
["bitfinex-derivatives","BTCF0:USTF0",1748456327850,1.18881834,107810.0,107800.0,1.70024837]
["bitfinex-derivatives","BTCF0:USTF0",1748456328056,1.36881834,107810.0,107800.0,1.70024837]
["bitfinex-derivatives","BTCF0:USTF0",1748456328254,1.40161834,107810.0,107800.0,1.70024837]
["bitfinex-derivatives","BTCF0:USTF0",1748456328454,1.71912305,107810.0,107800.0,0.13926837]
["bitfinex-derivatives","BTCF0:USTF0",1748456328658,1.77693308,107810.0,107800.0,0.03195875]
["bitfinex-derivatives","BTCF0:USTF0",1748456328858,1.68570249,107810.0,107800.0,0.03186858]
["bitfinex-derivatives","BTCF0:USTF0",1748456329156,1.68570249,107810.0,107800.0,0.03199051]
["bitfinex-derivatives","BTCF0:USTF0",1748456329454,2.73790249,107810.0,107800.0,0.03199051]
["bitfinex-derivatives","BTCF0:USTF0",1748456329653,2.73790249,107810.0,107800.0,0.01926837]
["bitfinex-derivatives","BTCF0:USTF0",1748456329950,2.74241804,107810.0,107800.0,0.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1748456330160,2.74241804,107810.0,107800.0,0.01926837]
["bitfinex-derivatives","BTCF0:USTF0",1748456330956,2.73790249,107810.0,107800.0,0.01926837]
["bitfinex-derivatives","BTCF0:USTF0",1748456331460,2.73886249,107810.0,107800.0,0.01926837]
["bitfinex-derivatives","BTCF0:USTF0",1748456331643,2.73886249,107810.0,107800.0,0.08056837]
["bitfinex-derivatives","BTCF0:USTF0",1748456332158,2.73886249,107810.0,107800.0,0.01926837]
["bitfinex-derivatives","BTCF0:USTF0",1748456332454,2.73886249,107810.0,107800.0,0.01914837]
["bitfinex-derivatives","BTCF0:USTF0",1748456332649,2.73886249,107810.0,107800.0,0.01926837]
["bitfinex-derivatives","BTCF0:USTF0",1748456332842,0.1854658,107800.0,107790.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456333047,1.54075192,107800.0,107790.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456333247,1.42511346,107800.0,107790.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456333458,0.185483,107790.0,107780.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1748456333655,0.185483,107790.0,107780.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1748456333656,2.12674119,107790.0,107780.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1748456334149,2.12674119,107790.0,107780.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1748456334969,0.1855003,107780.0,107770.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748456335260,1.23447413,107780.0,107770.0,0.03491952]
["bitfinex-derivatives","BTCF0:USTF0",1748456335453,1.35010466,107780.0,107770.0,0.03491952]
["bitfinex-derivatives","BTCF0:USTF0",1748456335657,1.35010466,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456336258,1.35110466,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456336445,1.13017062,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456336651,1.74998445,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456337264,1.76364159,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456337649,1.40284159,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456337855,1.76564159,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456341562,1.57366776,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456341861,1.76564159,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456344860,1.76564159,107780.0,107770.0,0.07842239]
["bitfinex-derivatives","BTCF0:USTF0",1748456345055,1.77015714,107780.0,107770.0,0.07842239]
["bitfinex-derivatives","BTCF0:USTF0",1748456345371,1.77015714,107780.0,107770.0,0.07845991]
["bitfinex-derivatives","BTCF0:USTF0",1748456345563,1.77015714,107780.0,107770.0,0.07847019]
["bitfinex-derivatives","BTCF0:USTF0",1748456345763,1.77015714,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456346070,1.76564159,107780.0,107770.0,0.07846596]
["bitfinex-derivatives","BTCF0:USTF0",1748456346261,1.88127212,107780.0,107770.0,0.07846596]
["bitfinex-derivatives","BTCF0:USTF0",1748456346461,1.88127212,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456346664,1.76564159,107780.0,107770.0,0.06573952]
["bitfinex-derivatives","BTCF0:USTF0",1748456347253,1.76564159,107780.0,107770.0,0.07847518]
["bitfinex-derivatives","BTCF0:USTF0",1748456347254,1.71564159,107780.0,107770.0,0.07847518]
["bitfinex-derivatives","BTCF0:USTF0",1748456347559,1.71564159,107780.0,107770.0,0.06295952]
["bitfinex-derivatives","BTCF0:USTF0",1748456348260,1.28780159,107780.0,107770.0,0.06295952]
["bitfinex-derivatives","BTCF0:USTF0",1748456348468,1.28780159,107780.0,107770.0,0.07295952]
["bitfinex-derivatives","BTCF0:USTF0",1748456348659,0.48122776,107780.0,107770.0,0.28067702]
["bitfinex-derivatives","BTCF0:USTF0",1748456348852,0.40584513,107780.0,107770.0,0.93147702]
["bitfinex-derivatives","BTCF0:USTF0",1748456349062,0.27806571,107780.0,107770.0,1.35345085]
["bitfinex-derivatives","BTCF0:USTF0",1748456349271,0.05994483,107780.0,107770.0,1.35345085]
["bitfinex-derivatives","BTCF0:USTF0",1748456349467,0.44429714,107780.0,107770.0,1.35345085]
["bitfinex-derivatives","BTCF0:USTF0",1748456349766,0.62979744,107780.0,107770.0,2.66147702]
["bitfinex-derivatives","BTCF0:USTF0",1748456349967,0.62979744,107780.0,107770.0,2.66425702]
["bitfinex-derivatives","BTCF0:USTF0",1748456350466,0.20215744,107780.0,107770.0,2.66425702]
["bitfinex-derivatives","BTCF0:USTF0",1748456350773,0.44425714,107780.0,107770.0,2.66425702]
["bitfinex-derivatives","BTCF0:USTF0",1748456351068,0.62771744,107780.0,107770.0,2.66525702]
["bitfinex-derivatives","BTCF0:USTF0",1748456351366,0.62671744,107780.0,107770.0,2.66625702]
["bitfinex-derivatives","BTCF0:USTF0",1748456353854,0.62671744,107780.0,107770.0,2.85823085]
["bitfinex-derivatives","BTCF0:USTF0",1748456355771,0.62671744,107780.0,107770.0,2.91693663]
["bitfinex-derivatives","BTCF0:USTF0",1748456355969,0.44121714,107780.0,107770.0,2.91693663]
["bitfinex-derivatives","BTCF0:USTF0",1748456356176,0.62671744,107780.0,107770.0,2.91693663]
["bitfinex-derivatives","BTCF0:USTF0",1748456356975,0.44121714,107780.0,107770.0,2.91693663]
["bitfinex-derivatives","BTCF0:USTF0",1748456357173,0.01365714,107780.0,107770.0,2.91693663]
["bitfinex-derivatives","BTCF0:USTF0",1748456357367,0.38694724,107790.0,107780.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1748456357564,0.75646636,107790.0,107780.0,1.13037991]
["bitfinex-derivatives","BTCF0:USTF0",1748456357872,0.94840019,107790.0,107780.0,0.8797003]
["bitfinex-derivatives","BTCF0:USTF0",1748456358062,0.94840019,107790.0,107780.0,2.3797003]
["bitfinex-derivatives","BTCF0:USTF0",1748456358469,0.94840019,107790.0,107780.0,2.43840608]
["bitfinex-derivatives","BTCF0:USTF0",1748456358677,0.94860019,107790.0,107780.0,2.43840608]
["bitfinex-derivatives","BTCF0:USTF0",1748456358872,0.94860019,107790.0,107780.0,2.43940608]
["bitfinex-derivatives","BTCF0:USTF0",1748456359569,0.94860019,107790.0,107780.0,2.44040608]
["bitfinex-derivatives","BTCF0:USTF0",1748456360377,0.96285977,107790.0,107780.0,2.44040608]
["bitfinex-derivatives","BTCF0:USTF0",1748456360879,0.96286756,107790.0,107780.0,2.44040608]
["bitfinex-derivatives","BTCF0:USTF0",1748456362081,0.99416756,107790.0,107780.0,2.44040608]
["bitfinex-derivatives","BTCF0:USTF0",1748456363969,0.99416756,107790.0,107780.0,2.3817003]
["bitfinex-derivatives","BTCF0:USTF0",1748456365179,1.02416756,107790.0,107780.0,2.3817003]
["bitfinex-derivatives","BTCF0:USTF0",1748456366778,1.18416756,107790.0,107780.0,2.3817003]
["bitfinex-derivatives","BTCF0:USTF0",1748456367080,1.38416756,107790.0,107780.0,2.3817003]
["bitfinex-derivatives","BTCF0:USTF0",1748456367779,1.57614139,107790.0,107780.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1748456367980,2.06256246,107790.0,107780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748456368184,2.09152267,107790.0,107780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748456368479,2.09152267,107790.0,107780.0,0.01265994]
["bitfinex-derivatives","BTCF0:USTF0",1748456368676,2.09152267,107790.0,107780.0,0.01277994]
["bitfinex-derivatives","BTCF0:USTF0",1748456368873,0.1855003,107780.0,107770.0,1.50291952]
["bitfinex-derivatives","BTCF0:USTF0",1748456369073,1.27816365,107780.0,107770.0,0.13560521]
["bitfinex-derivatives","BTCF0:USTF0",1748456369273,1.27816365,107780.0,107770.0,0.12291952]
["bitfinex-derivatives","BTCF0:USTF0",1748456369481,1.2826792,107780.0,107770.0,0.13563494]
["bitfinex-derivatives","BTCF0:USTF0",1748456370683,1.2826792,107780.0,107770.0,0.13559985]
["bitfinex-derivatives","BTCF0:USTF0",1748456371079,1.2826792,107780.0,107770.0,0.12291952]
["bitfinex-derivatives","BTCF0:USTF0",1748456371482,1.27816365,107780.0,107770.0,0.12291952]
["bitfinex-derivatives","BTCF0:USTF0",1748456371679,1.27816365,107780.0,107770.0,0.13560014]
["bitfinex-derivatives","BTCF0:USTF0",1748456371876,1.27816365,107780.0,107770.0,0.12291952]
["bitfinex-derivatives","BTCF0:USTF0",1748456372077,1.27816365,107780.0,107770.0,0.13560002]
["bitfinex-derivatives","BTCF0:USTF0",1748456372485,1.27816365,107780.0,107770.0,0.12291952]
["bitfinex-derivatives","BTCF0:USTF0",1748456373178,1.27816365,107780.0,107770.0,0.13559857]
["bitfinex-derivatives","BTCF0:USTF0",1748456373374,1.27816365,107780.0,107770.0,0.13560028]
["bitfinex-derivatives","BTCF0:USTF0",1748456374578,1.27816861,107780.0,107770.0,0.12291952]
["bitfinex-derivatives","BTCF0:USTF0",1748456374878,1.27816861,107780.0,107770.0,0.13560168]
["bitfinex-derivatives","BTCF0:USTF0",1748456375278,1.27816861,107780.0,107770.0,0.12291952]
["bitfinex-derivatives","BTCF0:USTF0",1748456375581,1.27816861,107780.0,107770.0,0.13560084]
["bitfinex-derivatives","BTCF0:USTF0",1748456375983,1.30710466,107780.0,107770.0,0.13560084]
["bitfinex-derivatives","BTCF0:USTF0",1748456376284,1.30710466,107780.0,107770.0,1.63560121]
["bitfinex-derivatives","BTCF0:USTF0",1748456376481,1.30710466,107780.0,107770.0,1.62291952]
["bitfinex-derivatives","BTCF0:USTF0",1748456376683,1.30710466,107780.0,107770.0,1.63560115]
["bitfinex-derivatives","BTCF0:USTF0",1748456376870,1.30710466,107780.0,107770.0,1.63560116]
["bitfinex-derivatives","BTCF0:USTF0",1748456377285,1.30710466,107780.0,107770.0,1.63560117]
["bitfinex-derivatives","BTCF0:USTF0",1748456377682,1.30710466,107780.0,107770.0,1.63560879]
["bitfinex-derivatives","BTCF0:USTF0",1748456377979,1.30710466,107780.0,107770.0,1.63282879]
["bitfinex-derivatives","BTCF0:USTF0",1748456378181,1.30710466,107780.0,107770.0,1.62013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456378583,1.30710466,107780.0,107770.0,1.63281987]
["bitfinex-derivatives","BTCF0:USTF0",1748456379571,1.30710466,107780.0,107770.0,0.01281987]
["bitfinex-derivatives","BTCF0:USTF0",1748456379976,1.30710466,107780.0,107770.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456380580,1.30710466,107780.0,107770.0,0.01575298]
["bitfinex-derivatives","BTCF0:USTF0",1748456380984,1.30710466,107780.0,107770.0,0.02575298]
["bitfinex-derivatives","BTCF0:USTF0",1748456381588,1.30710466,107780.0,107770.0,0.02571476]
["bitfinex-derivatives","BTCF0:USTF0",1748456381789,1.30710466,107780.0,107770.0,0.02571525]
["bitfinex-derivatives","BTCF0:USTF0",1748456381987,1.30710466,107780.0,107770.0,0.19855702]
["bitfinex-derivatives","BTCF0:USTF0",1748456382185,0.59735993,107780.0,107770.0,0.26205702]
["bitfinex-derivatives","BTCF0:USTF0",1748456382385,1.10186855,107780.0,107770.0,0.87285702]
["bitfinex-derivatives","BTCF0:USTF0",1748456382597,0.57354855,107780.0,107770.0,0.87285702]
["bitfinex-derivatives","BTCF0:USTF0",1748456382894,1.14524701,107780.0,107770.0,0.87285702]
["bitfinex-derivatives","BTCF0:USTF0",1748456383781,0.22100708,107780.0,107770.0,0.93285702]
["bitfinex-derivatives","BTCF0:USTF0",1748456383992,0.59165846,107780.0,107770.0,0.93285702]
["bitfinex-derivatives","BTCF0:USTF0",1748456384582,0.77715866,107780.0,107770.0,0.93285702]
["bitfinex-derivatives","BTCF0:USTF0",1748456385496,0.77715866,107780.0,107770.0,2.43285702]
["bitfinex-derivatives","BTCF0:USTF0",1748456386406,0.16321846,107780.0,107770.0,2.43285702]
["bitfinex-derivatives","BTCF0:USTF0",1748456386607,0.77703868,107780.0,107770.0,2.43285702]
["bitfinex-derivatives","BTCF0:USTF0",1748456387200,0.16321838,107780.0,107770.0,2.62483085]
["bitfinex-derivatives","BTCF0:USTF0",1748456387510,0.67711868,107780.0,107770.0,2.68353663]
["bitfinex-derivatives","BTCF0:USTF0",1748456387806,0.6137403,107780.0,107770.0,2.68353663]
["bitfinex-derivatives","BTCF0:USTF0",1748456388503,0.57956061,107790.0,107780.0,0.1855003]
["bitfinex-derivatives","BTCF0:USTF0",1748456388704,0.8419572,107790.0,107780.0,0.9529003]
["bitfinex-derivatives","BTCF0:USTF0",1748456389197,0.8420372,107790.0,107780.0,0.9529003]
["bitfinex-derivatives","BTCF0:USTF0",1748456389601,0.8430372,107790.0,107780.0,0.9529003]
["bitfinex-derivatives","BTCF0:USTF0",1748456389803,0.8429972,107790.0,107780.0,0.9529003]
["bitfinex-derivatives","BTCF0:USTF0",1748456391008,1.03497103,107790.0,107780.0,2.4529003]
["bitfinex-derivatives","BTCF0:USTF0",1748456391618,1.03397103,107790.0,107780.0,2.4529003]
["bitfinex-derivatives","BTCF0:USTF0",1748456392806,1.06667103,107790.0,107780.0,2.4529003]
["bitfinex-derivatives","BTCF0:USTF0",1748456394804,0.83432203,107790.0,107780.0,2.4529003]
["bitfinex-derivatives","BTCF0:USTF0",1748456395005,0.6423482,107790.0,107780.0,2.4529003]
["bitfinex-derivatives","BTCF0:USTF0",1748456395216,0.80170203,107790.0,107780.0,2.4229003]
["bitfinex-derivatives","BTCF0:USTF0",1748456395407,0.7952113,107790.0,107780.0,2.4229003]
["bitfinex-derivatives","BTCF0:USTF0",1748456395708,0.7952513,107790.0,107780.0,2.4229003]
["bitfinex-derivatives","BTCF0:USTF0",1748456395908,0.8270513,107790.0,107780.0,2.4329003]
["bitfinex-derivatives","BTCF0:USTF0",1748456396205,0.8270513,107790.0,107780.0,2.4356803]
["bitfinex-derivatives","BTCF0:USTF0",1748456396511,1.01902513,107790.0,107780.0,2.4356803]
["bitfinex-derivatives","BTCF0:USTF0",1748456397107,1.01902513,107790.0,107780.0,2.4256803]
["bitfinex-derivatives","BTCF0:USTF0",1748456400314,0.59118513,107790.0,107780.0,2.4256803]
["bitfinex-derivatives","BTCF0:USTF0",1748456400514,0.96079651,107790.0,107780.0,2.48438608]
["bitfinex-derivatives","BTCF0:USTF0",1748456400914,1.15277034,107790.0,107780.0,2.20818]
["bitfinex-derivatives","BTCF0:USTF0",1748456401215,2.00165614,107790.0,107780.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1748456401410,2.03060087,107790.0,107780.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1748456401608,2.03060087,107790.0,107780.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1748456401819,2.03060087,107790.0,107780.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456402115,2.03060087,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748456402319,2.03260087,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748456403706,2.03260087,107790.0,107770.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456403707,0.1855003,107780.0,107770.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456403911,1.19227413,107780.0,107770.0,0.01286276]
["bitfinex-derivatives","BTCF0:USTF0",1748456404213,1.00795631,107780.0,107770.0,0.23850026]
["bitfinex-derivatives","BTCF0:USTF0",1748456404406,1.00795631,107780.0,107770.0,0.28747702]
["bitfinex-derivatives","BTCF0:USTF0",1748456404407,1.53627631,107780.0,107770.0,0.28747702]
["bitfinex-derivatives","BTCF0:USTF0",1748456404710,1.50734512,107780.0,107770.0,0.24747702]
["bitfinex-derivatives","BTCF0:USTF0",1748456404910,1.56517846,107780.0,107770.0,0.45747702]
["bitfinex-derivatives","BTCF0:USTF0",1748456405426,1.20637846,107780.0,107770.0,0.81827702]
["bitfinex-derivatives","BTCF0:USTF0",1748456405810,1.20737846,107780.0,107770.0,0.81827702]
["bitfinex-derivatives","BTCF0:USTF0",1748456406010,1.20537846,107780.0,107770.0,0.63275952]
["bitfinex-derivatives","BTCF0:USTF0",1748456406211,1.20537846,107780.0,107770.0,0.81827702]
["bitfinex-derivatives","BTCF0:USTF0",1748456406624,1.01340463,107780.0,107770.0,0.81827702]
["bitfinex-derivatives","BTCF0:USTF0",1748456406922,1.20537846,107780.0,107770.0,0.81827702]
["bitfinex-derivatives","BTCF0:USTF0",1748456408616,1.20537846,107780.0,107770.0,0.75657702]
["bitfinex-derivatives","BTCF0:USTF0",1748456408823,1.55537846,107780.0,107770.0,0.75657692]
["bitfinex-derivatives","BTCF0:USTF0",1748456409012,1.55537846,107780.0,107770.0,0.78867692]
["bitfinex-derivatives","BTCF0:USTF0",1748456409209,1.55537846,107780.0,107770.0,0.82017692]
["bitfinex-derivatives","BTCF0:USTF0",1748456409610,1.55537846,107780.0,107770.0,2.32017692]
["bitfinex-derivatives","BTCF0:USTF0",1748456409811,1.55537846,107780.0,107770.0,1.77385952]
["bitfinex-derivatives","BTCF0:USTF0",1748456410011,1.55537846,107780.0,107770.0,1.95937692]
["bitfinex-derivatives","BTCF0:USTF0",1748456410622,1.49754512,107780.0,107770.0,1.89577692]
["bitfinex-derivatives","BTCF0:USTF0",1748456410916,1.49754512,107780.0,107770.0,1.71013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456411232,1.49754512,107780.0,107770.0,1.92765692]
["bitfinex-derivatives","BTCF0:USTF0",1748456411429,1.49754512,107780.0,107770.0,1.89565692]
["bitfinex-derivatives","BTCF0:USTF0",1748456411722,1.85834512,107780.0,107770.0,0.21025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456411924,1.85834512,107780.0,107770.0,0.21013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456412112,1.85834512,107780.0,107770.0,1.71025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456412113,1.9740273,107780.0,107770.0,1.71025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456413026,1.49754512,107780.0,107770.0,1.71025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456413620,1.85834512,107780.0,107770.0,1.71025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456414327,1.85834512,107780.0,107770.0,0.21025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456414328,1.88727631,107780.0,107770.0,0.21025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456415025,1.85839885,107780.0,107770.0,0.21025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456416524,1.77159413,107780.0,107770.0,0.21025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456416825,1.77159413,107780.0,107770.0,0.21013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456417316,1.8583871,107780.0,107770.0,0.21013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456417518,1.77159413,107780.0,107770.0,0.21013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456417716,1.77159413,107780.0,107770.0,0.21025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456418312,1.85838185,107780.0,107770.0,0.21025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456418923,1.85838185,107780.0,107770.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456419114,1.88727631,107780.0,107770.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456419316,1.88727631,107780.0,107770.0,0.02290309]
["bitfinex-derivatives","BTCF0:USTF0",1748456419631,1.88727631,107780.0,107770.0,0.02290356]
["bitfinex-derivatives","BTCF0:USTF0",1748456419823,1.88727631,107780.0,107770.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456420120,1.88727631,107780.0,107770.0,0.02290568]
["bitfinex-derivatives","BTCF0:USTF0",1748456420322,1.88727631,107780.0,107770.0,0.01278568]
["bitfinex-derivatives","BTCF0:USTF0",1748456420323,2.07925014,107780.0,107770.0,0.01278568]
["bitfinex-derivatives","BTCF0:USTF0",1748456420523,2.10796975,107780.0,107770.0,0.01290568]
["bitfinex-derivatives","BTCF0:USTF0",1748456420714,1.91599592,107780.0,107770.0,0.01290568]
["bitfinex-derivatives","BTCF0:USTF0",1748456421115,1.48791592,107780.0,107770.0,0.01290568]
["bitfinex-derivatives","BTCF0:USTF0",1748456421429,1.68571592,107780.0,107770.0,0.02286379]
["bitfinex-derivatives","BTCF0:USTF0",1748456421614,1.68571592,107780.0,107770.0,0.02298152]
["bitfinex-derivatives","BTCF0:USTF0",1748456422018,1.68571592,107780.0,107770.0,0.02296395]
["bitfinex-derivatives","BTCF0:USTF0",1748456422421,1.68571592,107780.0,107770.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456422623,1.90571592,107780.0,107770.0,0.04055952]
["bitfinex-derivatives","BTCF0:USTF0",1748456422825,1.90571592,107780.0,107770.0,0.05326108]
["bitfinex-derivatives","BTCF0:USTF0",1748456423020,1.90571592,107780.0,107770.0,0.02296455]
["bitfinex-derivatives","BTCF0:USTF0",1748456423218,1.90571592,107780.0,107770.0,0.0229645]
["bitfinex-derivatives","BTCF0:USTF0",1748456423420,1.90571592,107780.0,107770.0,0.02296556]
["bitfinex-derivatives","BTCF0:USTF0",1748456423730,1.90571592,107780.0,107770.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748456423930,1.90571592,107780.0,107770.0,0.02296762]
["bitfinex-derivatives","BTCF0:USTF0",1748456424123,1.90571592,107780.0,107770.0,0.02296812]
["bitfinex-derivatives","BTCF0:USTF0",1748456424825,1.90571592,107780.0,107770.0,0.02296797]
["bitfinex-derivatives","BTCF0:USTF0",1748456425031,1.90571592,107780.0,107770.0,0.0229702]
["bitfinex-derivatives","BTCF0:USTF0",1748456425332,1.90571592,107780.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456425333,0.1855174,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456425525,1.46994698,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456426127,1.27797315,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456426533,1.27797315,107770.0,107760.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1748456427033,1.27797315,107770.0,107760.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1748456427425,1.28097315,107770.0,107760.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1748456427735,1.28397315,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456427934,1.47594698,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456428234,1.28397315,107770.0,107760.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456428632,1.28397315,107770.0,107760.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1748456429021,1.28397315,107770.0,107760.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1748456430129,0.1855346,107760.0,107750.0,1.50013952]
["bitfinex-derivatives","BTCF0:USTF0",1748456430328,0.1855346,107760.0,107750.0,1.84316774]
["bitfinex-derivatives","BTCF0:USTF0",1748456430329,1.44842934,107760.0,107750.0,1.84316774]
["bitfinex-derivatives","BTCF0:USTF0",1748456432141,1.45042934,107760.0,107750.0,1.84316774]
["bitfinex-derivatives","BTCF0:USTF0",1748456432440,1.45142934,107760.0,107750.0,1.84316774]
["bitfinex-derivatives","BTCF0:USTF0",1748456432834,2.00420317,107760.0,107750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748456433040,2.00420317,107760.0,107740.0,0.00287298]
["bitfinex-derivatives","BTCF0:USTF0",1748456433041,0.1855518,107750.0,107740.0,0.00287298]
["bitfinex-derivatives","BTCF0:USTF0",1748456433334,1.30890768,107750.0,107740.0,1.53705154]
["bitfinex-derivatives","BTCF0:USTF0",1748456433537,1.30890768,107750.0,107740.0,1.52299298]
["bitfinex-derivatives","BTCF0:USTF0",1748456433922,1.83710768,107750.0,107740.0,1.53705019]
["bitfinex-derivatives","BTCF0:USTF0",1748456434125,1.83810768,107750.0,107740.0,0.03705019]
["bitfinex-derivatives","BTCF0:USTF0",1748456435124,1.92488592,107750.0,107740.0,0.03704481]
["bitfinex-derivatives","BTCF0:USTF0",1748456435436,1.80915236,107750.0,107740.0,0.02299298]
["bitfinex-derivatives","BTCF0:USTF0",1748456435635,1.80915236,107750.0,107740.0,0.25964496]
["bitfinex-derivatives","BTCF0:USTF0",1748456435831,1.80915236,107750.0,107740.0,0.29194496]
["bitfinex-derivatives","BTCF0:USTF0",1748456436524,1.80915236,107750.0,107740.0,0.29194044]
["bitfinex-derivatives","BTCF0:USTF0",1748456436726,1.80915236,107750.0,107740.0,0.2919405]
["bitfinex-derivatives","BTCF0:USTF0",1748456436935,1.80915236,107750.0,107740.0,0.29194055]
["bitfinex-derivatives","BTCF0:USTF0",1748456437226,1.61717853,107750.0,107740.0,0.29194204]
["bitfinex-derivatives","BTCF0:USTF0",1748456437427,1.51903236,107750.0,107740.0,0.29194204]
["bitfinex-derivatives","BTCF0:USTF0",1748456438234,1.51903236,107750.0,107740.0,0.29193974]
["bitfinex-derivatives","BTCF0:USTF0",1748456438533,0.56382246,107750.0,107740.0,0.83830972]
["bitfinex-derivatives","BTCF0:USTF0",1748456438740,0.90034246,107750.0,107740.0,0.86960785]
["bitfinex-derivatives","BTCF0:USTF0",1748456439130,0.85034246,107750.0,107740.0,0.86960785]
["bitfinex-derivatives","BTCF0:USTF0",1748456439634,0.85034246,107750.0,107740.0,0.86960848]
["bitfinex-derivatives","BTCF0:USTF0",1748456440141,0.88294246,107750.0,107740.0,0.86960858]
["bitfinex-derivatives","BTCF0:USTF0",1748456440339,1.07499629,107750.0,107740.0,0.86960858]
["bitfinex-derivatives","BTCF0:USTF0",1748456440533,1.07499629,107750.0,107740.0,0.86961016]
["bitfinex-derivatives","BTCF0:USTF0",1748456441038,0.61439629,107750.0,107740.0,0.86961016]
["bitfinex-derivatives","BTCF0:USTF0",1748456441227,0.15914393,107750.0,107740.0,1.13158399]
["bitfinex-derivatives","BTCF0:USTF0",1748456441431,0.77285573,107750.0,107740.0,2.43961016]
["bitfinex-derivatives","BTCF0:USTF0",1748456441635,0.77285573,107750.0,107740.0,2.43961098]
["bitfinex-derivatives","BTCF0:USTF0",1748456442126,0.77285573,107750.0,107740.0,2.42556198]
["bitfinex-derivatives","BTCF0:USTF0",1748456442333,0.77285573,107750.0,107740.0,2.43961268]
["bitfinex-derivatives","BTCF0:USTF0",1748456442658,0.77285573,107750.0,107740.0,2.44061268]
["bitfinex-derivatives","BTCF0:USTF0",1748456442830,0.77285573,107750.0,107740.0,2.44061236]
["bitfinex-derivatives","BTCF0:USTF0",1748456443233,0.24437573,107750.0,107740.0,2.4993938]
["bitfinex-derivatives","BTCF0:USTF0",1748456443434,0.77169573,107750.0,107740.0,2.5003938]
["bitfinex-derivatives","BTCF0:USTF0",1748456443642,0.77169573,107750.0,107740.0,2.48634481]
["bitfinex-derivatives","BTCF0:USTF0",1748456443836,0.77169573,107750.0,107740.0,2.50039728]
["bitfinex-derivatives","BTCF0:USTF0",1748456444042,0.77169573,107750.0,107740.0,2.50039729]
["bitfinex-derivatives","BTCF0:USTF0",1748456444352,0.77169573,107750.0,107740.0,2.50039733]
["bitfinex-derivatives","BTCF0:USTF0",1748456445038,0.77169573,107750.0,107740.0,2.50039731]
["bitfinex-derivatives","BTCF0:USTF0",1748456445336,0.77169573,107750.0,107740.0,2.48634481]
["bitfinex-derivatives","BTCF0:USTF0",1748456445540,0.77169573,107750.0,107740.0,2.5003973]
["bitfinex-derivatives","BTCF0:USTF0",1748456446441,0.77169573,107750.0,107740.0,2.48634481]
["bitfinex-derivatives","BTCF0:USTF0",1748456446630,0.77169573,107750.0,107740.0,2.5003989]
["bitfinex-derivatives","BTCF0:USTF0",1748456446829,0.77169573,107750.0,107740.0,2.50039913]
["bitfinex-derivatives","BTCF0:USTF0",1748456447237,0.77169573,107750.0,107740.0,2.43039913]
["bitfinex-derivatives","BTCF0:USTF0",1748456447443,0.96366956,107750.0,107740.0,2.43039913]
["bitfinex-derivatives","BTCF0:USTF0",1748456448226,1.0504478,107750.0,107740.0,2.43040047]
["bitfinex-derivatives","BTCF0:USTF0",1748456448435,1.0504478,107750.0,107740.0,2.43040043]
["bitfinex-derivatives","BTCF0:USTF0",1748456448635,1.0504478,107750.0,107740.0,2.43040363]
["bitfinex-derivatives","BTCF0:USTF0",1748456448835,1.0504478,107750.0,107740.0,2.43040362]
["bitfinex-derivatives","BTCF0:USTF0",1748456449030,1.0824478,107750.0,107740.0,2.43040362]
["bitfinex-derivatives","BTCF0:USTF0",1748456450142,1.0824478,107750.0,107740.0,2.43040385]
["bitfinex-derivatives","BTCF0:USTF0",1748456450343,1.0824478,107750.0,107740.0,2.41634481]
["bitfinex-derivatives","BTCF0:USTF0",1748456450544,1.0824478,107750.0,107740.0,2.43040641]
["bitfinex-derivatives","BTCF0:USTF0",1748456451135,1.0824478,107750.0,107740.0,2.41634481]
["bitfinex-derivatives","BTCF0:USTF0",1748456451347,1.1224478,107750.0,107740.0,1.85273748]
["bitfinex-derivatives","BTCF0:USTF0",1748456451545,1.5333478,107750.0,107740.0,1.85273958]
["bitfinex-derivatives","BTCF0:USTF0",1748456451841,1.47552387,107750.0,107740.0,1.85273986]
["bitfinex-derivatives","BTCF0:USTF0",1748456452542,1.47552387,107750.0,107740.0,1.85261986]
["bitfinex-derivatives","BTCF0:USTF0",1748456452743,1.47552387,107750.0,107740.0,1.83755581]
["bitfinex-derivatives","BTCF0:USTF0",1748456452939,1.47552387,107750.0,107740.0,1.85062099]
["bitfinex-derivatives","BTCF0:USTF0",1748456453135,1.47652387,107750.0,107740.0,1.83655581]
["bitfinex-derivatives","BTCF0:USTF0",1748456453444,1.47652387,107750.0,107740.0,1.83667581]
["bitfinex-derivatives","BTCF0:USTF0",1748456453746,0.1855862,107730.0,107720.0,0.00139244]
["bitfinex-derivatives","BTCF0:USTF0",1748456453930,1.83916116,107730.0,107720.0,0.09502078]
["bitfinex-derivatives","BTCF0:USTF0",1748456454134,2.0320023,107730.0,107720.0,0.0644228]
["bitfinex-derivatives","BTCF0:USTF0",1748456454345,2.0320023,107730.0,107720.0,0.0643028]
["bitfinex-derivatives","BTCF0:USTF0",1748456454740,2.0320023,107730.0,107720.0,0.05139244]
["bitfinex-derivatives","BTCF0:USTF0",1748456454941,2.0320023,107730.0,107720.0,0.06440047]
["bitfinex-derivatives","BTCF0:USTF0",1748456455139,2.0320023,107730.0,107720.0,0.06441082]
["bitfinex-derivatives","BTCF0:USTF0",1748456455333,0.1856034,107720.0,107710.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1748456455536,0.9481965,107720.0,107710.0,1.61540836]
["bitfinex-derivatives","BTCF0:USTF0",1748456455740,0.9481965,107720.0,107710.0,0.11540836]
["bitfinex-derivatives","BTCF0:USTF0",1748456456243,0.9481965,107720.0,107710.0,0.11539995]
["bitfinex-derivatives","BTCF0:USTF0",1748456456453,0.9481965,107720.0,107710.0,0.11539784]
["bitfinex-derivatives","BTCF0:USTF0",1748456456750,0.9481965,107720.0,107710.0,0.12239176]
["bitfinex-derivatives","BTCF0:USTF0",1748456456936,0.9481965,107720.0,107710.0,0.1223918]
["bitfinex-derivatives","BTCF0:USTF0",1748456457134,1.00603044,107720.0,107710.0,0.1193918]
["bitfinex-derivatives","BTCF0:USTF0",1748456457454,1.00703044,107720.0,107710.0,0.1195118]
["bitfinex-derivatives","BTCF0:USTF0",1748456458039,1.36783044,107720.0,107710.0,0.0570118]
["bitfinex-derivatives","BTCF0:USTF0",1748456458349,1.3099965,107720.0,107710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748456458551,1.3099965,107720.0,107710.0,0.05308452]
["bitfinex-derivatives","BTCF0:USTF0",1748456459154,1.36779852,107720.0,107710.0,0.05308452]
["bitfinex-derivatives","BTCF0:USTF0",1748456459550,1.3099965,107720.0,107710.0,0.01309328]
["bitfinex-derivatives","BTCF0:USTF0",1748456459853,1.33904621,107720.0,107710.0,0.01316359]
["bitfinex-derivatives","BTCF0:USTF0",1748456460050,1.33904621,107720.0,107710.0,0.01316867]
["bitfinex-derivatives","BTCF0:USTF0",1748456460941,1.33904621,107720.0,107710.0,0.01304867]
["bitfinex-derivatives","BTCF0:USTF0",1748456461142,1.33904621,107720.0,107710.0,0.01323993]
["bitfinex-derivatives","BTCF0:USTF0",1748456461341,1.33904621,107720.0,107710.0,0.01311995]
["bitfinex-derivatives","BTCF0:USTF0",1748456461546,1.33904621,107720.0,107710.0,0.01323995]
["bitfinex-derivatives","BTCF0:USTF0",1748456461749,1.33904621,107720.0,107710.0,0.01324165]
["bitfinex-derivatives","BTCF0:USTF0",1748456461951,1.33904621,107720.0,107710.0,0.01324166]
["bitfinex-derivatives","BTCF0:USTF0",1748456462455,1.33904621,107720.0,107710.0,0.01323204]
["bitfinex-derivatives","BTCF0:USTF0",1748456462855,1.33904621,107720.0,107710.0,0.01299464]
["bitfinex-derivatives","BTCF0:USTF0",1748456463052,1.33904621,107720.0,107710.0,0.02299464]
["bitfinex-derivatives","BTCF0:USTF0",1748456463353,1.33941799,107720.0,107710.0,0.05549455]
["bitfinex-derivatives","BTCF0:USTF0",1748456463748,1.33941799,107720.0,107710.0,0.02299455]
["bitfinex-derivatives","BTCF0:USTF0",1748456464142,1.33941799,107720.0,107710.0,0.0229842]
["bitfinex-derivatives","BTCF0:USTF0",1748456464456,1.33941799,107720.0,107710.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748456464754,1.33941799,107720.0,107710.0,0.02298412]
["bitfinex-derivatives","BTCF0:USTF0",1748456465857,1.33941799,107720.0,107710.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748456466049,1.33941799,107720.0,107710.0,0.02298228]
["bitfinex-derivatives","BTCF0:USTF0",1748456466253,1.33941799,107720.0,107710.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748456466556,1.42593998,107720.0,107710.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748456466756,1.42593998,107720.0,107710.0,0.02298655]
["bitfinex-derivatives","BTCF0:USTF0",1748456467347,0.75729717,107720.0,107710.0,0.19860715]
["bitfinex-derivatives","BTCF0:USTF0",1748456467542,1.23606091,107720.0,107710.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1748456467759,1.1927891,107720.0,107710.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1748456467957,1.1927891,107720.0,107710.0,1.63332]
["bitfinex-derivatives","BTCF0:USTF0",1748456468156,1.1927891,107720.0,107710.0,1.6459629]
["bitfinex-derivatives","BTCF0:USTF0",1748456468350,1.1927891,107720.0,107710.0,1.64595891]
["bitfinex-derivatives","BTCF0:USTF0",1748456468753,1.1927891,107720.0,107710.0,1.64594893]
["bitfinex-derivatives","BTCF0:USTF0",1748456468952,1.1927891,107720.0,107710.0,1.64593926]
["bitfinex-derivatives","BTCF0:USTF0",1748456469258,1.1927891,107720.0,107710.0,1.63332]
["bitfinex-derivatives","BTCF0:USTF0",1748456469762,1.4727891,107720.0,107710.0,1.64596973]
["bitfinex-derivatives","BTCF0:USTF0",1748456470154,1.4727891,107720.0,107710.0,1.64598127]
["bitfinex-derivatives","BTCF0:USTF0",1748456470954,1.4727891,107720.0,107710.0,1.63332]
["bitfinex-derivatives","BTCF0:USTF0",1748456471355,1.4727891,107720.0,107710.0,1.64598326]
["bitfinex-derivatives","BTCF0:USTF0",1748456471569,1.4727891,107720.0,107710.0,1.8189407]
["bitfinex-derivatives","BTCF0:USTF0",1748456471858,1.4727891,107720.0,107710.0,2.1097407]
["bitfinex-derivatives","BTCF0:USTF0",1748456471859,1.41511919,107720.0,107710.0,2.1097407]
["bitfinex-derivatives","BTCF0:USTF0",1748456472063,1.41511919,107720.0,107710.0,2.3897407]
["bitfinex-derivatives","BTCF0:USTF0",1748456472675,0.87248536,107720.0,107710.0,2.3997407]
["bitfinex-derivatives","BTCF0:USTF0",1748456472865,1.01445919,107720.0,107710.0,2.3897407]
["bitfinex-derivatives","BTCF0:USTF0",1748456473963,1.01445919,107720.0,107710.0,2.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748456474157,1.01445919,107720.0,107710.0,2.3897407]
["bitfinex-derivatives","BTCF0:USTF0",1748456474463,1.01445919,107720.0,107710.0,2.20412]
["bitfinex-derivatives","BTCF0:USTF0",1748456474861,1.01445919,107720.0,107710.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1748456475059,1.03445919,107720.0,107710.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1748456476165,1.39887892,107720.0,107710.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1748456476465,1.47226791,107720.0,107710.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1748456476665,1.28029408,107720.0,107710.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1748456476962,1.44216791,107720.0,107710.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1748456478956,1.44216791,107720.0,107710.0,0.8597408]
["bitfinex-derivatives","BTCF0:USTF0",1748456479152,0.35492509,107720.0,107710.0,1.05171463]
["bitfinex-derivatives","BTCF0:USTF0",1748456479365,0.35492509,107720.0,107710.0,1.07171463]
["bitfinex-derivatives","BTCF0:USTF0",1748456479366,0.76966861,107720.0,107710.0,1.07171463]
["bitfinex-derivatives","BTCF0:USTF0",1748456479572,0.75966861,107720.0,107710.0,1.07171463]
["bitfinex-derivatives","BTCF0:USTF0",1748456480160,0.95164244,107720.0,107710.0,0.8797408]
["bitfinex-derivatives","BTCF0:USTF0",1748456480562,1.04171235,107720.0,107710.0,0.8797408]
["bitfinex-derivatives","BTCF0:USTF0",1748456480958,1.04171235,107720.0,107710.0,2.3797408]
["bitfinex-derivatives","BTCF0:USTF0",1748456481858,1.04171235,107720.0,107710.0,2.3597408]
["bitfinex-derivatives","BTCF0:USTF0",1748456482062,0.51235235,107720.0,107710.0,2.45852363]
["bitfinex-derivatives","BTCF0:USTF0",1748456482271,1.04187235,107720.0,107710.0,2.45852363]
["bitfinex-derivatives","BTCF0:USTF0",1748456482567,1.04187235,107720.0,107710.0,2.3597408]
["bitfinex-derivatives","BTCF0:USTF0",1748456483159,1.08506091,107720.0,107710.0,2.3597408]
["bitfinex-derivatives","BTCF0:USTF0",1748456484567,0.65582091,107720.0,107710.0,2.3597408]
["bitfinex-derivatives","BTCF0:USTF0",1748456484761,1.08482091,107720.0,107710.0,2.3597408]
["bitfinex-derivatives","BTCF0:USTF0",1748456485864,0.89284708,107720.0,107710.0,2.37384412]
["bitfinex-derivatives","BTCF0:USTF0",1748456486366,0.33116708,107720.0,107710.0,2.37384412]
["bitfinex-derivatives","BTCF0:USTF0",1748456486577,0.24464509,107720.0,107710.0,2.56384412]
["bitfinex-derivatives","BTCF0:USTF0",1748456486764,0.71734424,107720.0,107710.0,2.75581795]
["bitfinex-derivatives","BTCF0:USTF0",1748456487273,0.71734424,107720.0,107710.0,2.56384412]
["bitfinex-derivatives","BTCF0:USTF0",1748456487773,0.71734424,107720.0,107710.0,2.62262695]
["bitfinex-derivatives","BTCF0:USTF0",1748456488067,0.71734424,107720.0,107710.0,2.56384091]
["bitfinex-derivatives","BTCF0:USTF0",1748456488672,0.94091807,107720.0,107710.0,2.56384091]
["bitfinex-derivatives","BTCF0:USTF0",1748456488874,0.74894424,107720.0,107710.0,2.56384091]
["bitfinex-derivatives","BTCF0:USTF0",1748456489059,0.74893806,107720.0,107710.0,2.56384091]
["bitfinex-derivatives","BTCF0:USTF0",1748456489262,0.74893806,107720.0,107710.0,2.20304091]
["bitfinex-derivatives","BTCF0:USTF0",1748456489477,0.74893806,107720.0,107710.0,2.92464091]
["bitfinex-derivatives","BTCF0:USTF0",1748456489771,0.74893806,107720.0,107710.0,2.9246394]
["bitfinex-derivatives","BTCF0:USTF0",1748456489974,0.70552509,107720.0,107710.0,2.9246394]
["bitfinex-derivatives","BTCF0:USTF0",1748456490268,0.7489354,107720.0,107710.0,2.9246394]
["bitfinex-derivatives","BTCF0:USTF0",1748456491268,0.70552509,107720.0,107710.0,2.92463976]
["bitfinex-derivatives","BTCF0:USTF0",1748456491665,0.74893886,107720.0,107710.0,2.92463976]
["bitfinex-derivatives","BTCF0:USTF0",1748456491857,0.70552509,107720.0,107710.0,2.92463976]
["bitfinex-derivatives","BTCF0:USTF0",1748456492172,0.70552509,107720.0,107710.0,2.92741976]
["bitfinex-derivatives","BTCF0:USTF0",1748456492675,1.26749892,107720.0,107710.0,2.73741966]
["bitfinex-derivatives","BTCF0:USTF0",1748456492863,1.30039892,107720.0,107710.0,2.73729966]
["bitfinex-derivatives","BTCF0:USTF0",1748456493185,1.30039892,107720.0,107710.0,2.73729989]
["bitfinex-derivatives","BTCF0:USTF0",1748456493563,1.30039892,107720.0,107710.0,2.73758047]
["bitfinex-derivatives","BTCF0:USTF0",1748456494163,1.30039892,107720.0,107710.0,2.73757804]
["bitfinex-derivatives","BTCF0:USTF0",1748456494564,1.38692091,107720.0,107710.0,2.73757804]
["bitfinex-derivatives","BTCF0:USTF0",1748456494769,1.38692091,107720.0,107710.0,2.7375778]
["bitfinex-derivatives","BTCF0:USTF0",1748456495074,1.38692091,107720.0,107710.0,2.72348128]
["bitfinex-derivatives","BTCF0:USTF0",1748456495372,1.38692091,107720.0,107710.0,2.73757813]
["bitfinex-derivatives","BTCF0:USTF0",1748456495678,1.38692091,107720.0,107710.0,2.73758028]
["bitfinex-derivatives","BTCF0:USTF0",1748456495862,1.38692091,107720.0,107710.0,2.73757997]
["bitfinex-derivatives","BTCF0:USTF0",1748456496682,1.38692091,107720.0,107710.0,2.73757961]
["bitfinex-derivatives","BTCF0:USTF0",1748456497869,1.38692091,107720.0,107710.0,2.79636244]
["bitfinex-derivatives","BTCF0:USTF0",1748456498479,1.38692091,107720.0,107710.0,2.79636842]
["bitfinex-derivatives","BTCF0:USTF0",1748456499769,1.38692091,107720.0,107710.0,2.79636905]
["bitfinex-derivatives","BTCF0:USTF0",1748456500185,1.479651,107720.0,107710.0,0.38914835]
["bitfinex-derivatives","BTCF0:USTF0",1748456500369,1.86074405,107720.0,107710.0,0.0298618]
["bitfinex-derivatives","BTCF0:USTF0",1748456500679,1.89379241,107720.0,107710.0,0.0298618]
["bitfinex-derivatives","BTCF0:USTF0",1748456500977,1.89379241,107720.0,107710.0,0.01728715]
["bitfinex-derivatives","BTCF0:USTF0",1748456501171,1.89379241,107720.0,107710.0,0.02993763]
["bitfinex-derivatives","BTCF0:USTF0",1748456501363,1.89379241,107720.0,107710.0,0.03005763]
["bitfinex-derivatives","BTCF0:USTF0",1748456501569,1.88927686,107720.0,107710.0,0.04005755]
["bitfinex-derivatives","BTCF0:USTF0",1748456502777,1.86079905,107720.0,107710.0,0.04004654]
["bitfinex-derivatives","BTCF0:USTF0",1748456502974,1.86079905,107720.0,107710.0,0.04005388]
["bitfinex-derivatives","BTCF0:USTF0",1748456503175,1.86079905,107720.0,107710.0,0.04005395]
["bitfinex-derivatives","BTCF0:USTF0",1748456503376,1.86079905,107720.0,107710.0,0.04003794]
["bitfinex-derivatives","BTCF0:USTF0",1748456503574,1.86079905,107720.0,107710.0,0.02592928]
["bitfinex-derivatives","BTCF0:USTF0",1748456503774,1.86079905,107720.0,107710.0,0.04002929]
["bitfinex-derivatives","BTCF0:USTF0",1748456504374,1.86079905,107720.0,107710.0,0.04002764]
["bitfinex-derivatives","BTCF0:USTF0",1748456504989,1.86079905,107720.0,107710.0,0.04004766]
["bitfinex-derivatives","BTCF0:USTF0",1748456505770,1.86079905,107720.0,107710.0,0.04004007]
["bitfinex-derivatives","BTCF0:USTF0",1748456506173,1.86079905,107720.0,107710.0,0.04003568]
["bitfinex-derivatives","BTCF0:USTF0",1748456506476,1.86079905,107720.0,107710.0,0.04003565]
["bitfinex-derivatives","BTCF0:USTF0",1748456506673,1.86079905,107720.0,107710.0,0.02726921]
["bitfinex-derivatives","BTCF0:USTF0",1748456506880,1.86079905,107720.0,107710.0,0.04003278]
["bitfinex-derivatives","BTCF0:USTF0",1748456507272,1.86079905,107720.0,107710.0,0.04003681]
["bitfinex-derivatives","BTCF0:USTF0",1748456508672,1.86079905,107720.0,107710.0,0.04003859]
["bitfinex-derivatives","BTCF0:USTF0",1748456508883,1.74487507,107720.0,107710.0,0.03004842]
["bitfinex-derivatives","BTCF0:USTF0",1748456509085,1.88927686,107720.0,107710.0,0.03004842]
["bitfinex-derivatives","BTCF0:USTF0",1748456509392,1.88927686,107720.0,107710.0,0.02992842]
["bitfinex-derivatives","BTCF0:USTF0",1748456509579,1.88927686,107720.0,107710.0,0.03010645]
["bitfinex-derivatives","BTCF0:USTF0",1748456510192,1.88927686,107720.0,107710.0,0.03010555]
["bitfinex-derivatives","BTCF0:USTF0",1748456510692,1.88907686,107720.0,107710.0,0.04010515]
["bitfinex-derivatives","BTCF0:USTF0",1748456511184,1.88907686,107720.0,107710.0,0.05796455]
["bitfinex-derivatives","BTCF0:USTF0",1748456511385,1.88907686,107720.0,107710.0,0.07079581]
["bitfinex-derivatives","BTCF0:USTF0",1748456511580,1.74467507,107720.0,107710.0,0.07079581]
["bitfinex-derivatives","BTCF0:USTF0",1748456511992,1.74467507,107720.0,107710.0,0.0707931]
["bitfinex-derivatives","BTCF0:USTF0",1748456512189,1.74467507,107720.0,107710.0,0.07079294]
["bitfinex-derivatives","BTCF0:USTF0",1748456512591,1.74467507,107720.0,107710.0,0.07079267]
["bitfinex-derivatives","BTCF0:USTF0",1748456512793,1.86045574,107720.0,107710.0,0.07079268]
["bitfinex-derivatives","BTCF0:USTF0",1748456513090,1.86045574,107720.0,107710.0,0.0707924]
["bitfinex-derivatives","BTCF0:USTF0",1748456513286,1.86045574,107720.0,107710.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1748456513689,1.88907686,107720.0,107710.0,0.02601113]
["bitfinex-derivatives","BTCF0:USTF0",1748456513995,1.88907686,107720.0,107710.0,0.04009069]
["bitfinex-derivatives","BTCF0:USTF0",1748456514697,1.88907686,107720.0,107710.0,0.04009046]
["bitfinex-derivatives","BTCF0:USTF0",1748456514878,1.88907686,107720.0,107710.0,0.04008857]
["bitfinex-derivatives","BTCF0:USTF0",1748456515692,1.88907686,107720.0,107710.0,0.07308857]
["bitfinex-derivatives","BTCF0:USTF0",1748456516196,1.88907686,107720.0,107710.0,0.07308793]
["bitfinex-derivatives","BTCF0:USTF0",1748456516382,1.88907686,107720.0,107710.0,0.07308735]
["bitfinex-derivatives","BTCF0:USTF0",1748456517395,1.88907686,107720.0,107710.0,0.10090735]
["bitfinex-derivatives","BTCF0:USTF0",1748456517703,1.88907686,107720.0,107710.0,0.10090749]
["bitfinex-derivatives","BTCF0:USTF0",1748456517897,1.88907686,107720.0,107710.0,0.10090763]
["bitfinex-derivatives","BTCF0:USTF0",1748456518190,1.88907686,107720.0,107710.0,0.25090762]
["bitfinex-derivatives","BTCF0:USTF0",1748456518191,1.57643448,107720.0,107710.0,0.25090762]
["bitfinex-derivatives","BTCF0:USTF0",1748456518393,1.07123269,107720.0,107710.0,0.25090695]
["bitfinex-derivatives","BTCF0:USTF0",1748456518582,0.97015269,107720.0,107710.0,0.25076669]
["bitfinex-derivatives","BTCF0:USTF0",1748456518779,1.49907269,107720.0,107710.0,0.23807728]
["bitfinex-derivatives","BTCF0:USTF0",1748456518993,1.49903269,107720.0,107710.0,0.23807533]
["bitfinex-derivatives","BTCF0:USTF0",1748456519790,1.49903269,107720.0,107710.0,0.23808311]
["bitfinex-derivatives","BTCF0:USTF0",1748456519997,1.49903269,107720.0,107710.0,0.24086311]
["bitfinex-derivatives","BTCF0:USTF0",1748456520294,1.49903269,107720.0,107710.0,0.60166338]
["bitfinex-derivatives","BTCF0:USTF0",1748456520690,1.20903269,107720.0,107710.0,0.60166338]
["bitfinex-derivatives","BTCF0:USTF0",1748456520995,1.20903269,107720.0,107710.0,0.2408633]
["bitfinex-derivatives","BTCF0:USTF0",1748456521187,1.20903269,107720.0,107710.0,0.24086244]
["bitfinex-derivatives","BTCF0:USTF0",1748456521584,1.20903269,107720.0,107710.0,0.24086135]
["bitfinex-derivatives","BTCF0:USTF0",1748456522097,1.20903269,107720.0,107710.0,0.24086282]
["bitfinex-derivatives","BTCF0:USTF0",1748456524092,1.20903269,107720.0,107710.0,0.22678058]
["bitfinex-derivatives","BTCF0:USTF0",1748456524291,1.20903269,107720.0,107710.0,0.24086945]
["bitfinex-derivatives","BTCF0:USTF0",1748456524693,1.43903269,107720.0,107710.0,0.24087]
["bitfinex-derivatives","BTCF0:USTF0",1748456525990,1.43903269,107720.0,107710.0,0.22678058]
["bitfinex-derivatives","BTCF0:USTF0",1748456527388,1.43803269,107720.0,107710.0,0.22678058]
["bitfinex-derivatives","BTCF0:USTF0",1748456527589,1.43903269,107720.0,107710.0,0.22678058]
["bitfinex-derivatives","BTCF0:USTF0",1748456527999,1.44003269,107720.0,107710.0,0.22678058]
["bitfinex-derivatives","BTCF0:USTF0",1748456529997,1.80083269,107720.0,107710.0,0.22678058]
["bitfinex-derivatives","BTCF0:USTF0",1748456530196,1.80083269,107720.0,107710.0,0.23949389]
["bitfinex-derivatives","BTCF0:USTF0",1748456530391,1.80083269,107720.0,107710.0,0.23937389]
["bitfinex-derivatives","BTCF0:USTF0",1748456530603,1.80083269,107720.0,107710.0,0.23949389]
["bitfinex-derivatives","BTCF0:USTF0",1748456530604,1.49310124,107720.0,107710.0,0.23949389]
["bitfinex-derivatives","BTCF0:USTF0",1748456530796,1.80103381,107720.0,107710.0,0.23949389]
["bitfinex-derivatives","BTCF0:USTF0",1748456531498,1.44023381,107720.0,107710.0,0.22678058]
["bitfinex-derivatives","BTCF0:USTF0",1748456532197,1.43947381,107720.0,107710.0,0.22678058]
["bitfinex-derivatives","BTCF0:USTF0",1748456532389,1.80027381,107720.0,107710.0,0.23946955]
["bitfinex-derivatives","BTCF0:USTF0",1748456532589,1.43947381,107720.0,107710.0,0.23946955]
["bitfinex-derivatives","BTCF0:USTF0",1748456532897,1.80027381,107720.0,107710.0,0.23947023]
["bitfinex-derivatives","BTCF0:USTF0",1748456533399,1.80027381,107720.0,107710.0,0.1758849]
["bitfinex-derivatives","BTCF0:USTF0",1748456533598,1.80027381,107720.0,107710.0,0.16318058]
["bitfinex-derivatives","BTCF0:USTF0",1748456533787,1.80027381,107720.0,107710.0,0.20849316]
["bitfinex-derivatives","BTCF0:USTF0",1748456533989,1.80027381,107720.0,107710.0,0.24019316]
["bitfinex-derivatives","BTCF0:USTF0",1748456534200,1.82871686,107720.0,107710.0,0.24019316]
["bitfinex-derivatives","BTCF0:USTF0",1748456534503,1.82871686,107720.0,107710.0,0.24007316]
["bitfinex-derivatives","BTCF0:USTF0",1748456534704,1.82871686,107720.0,107710.0,0.24019316]
["bitfinex-derivatives","BTCF0:USTF0",1748456534903,1.82871686,107720.0,107710.0,0.22748058]
["bitfinex-derivatives","BTCF0:USTF0",1748456535101,1.82871686,107720.0,107710.0,0.24028459]
["bitfinex-derivatives","BTCF0:USTF0",1748456535401,1.82871686,107720.0,107710.0,0.17598552]
["bitfinex-derivatives","BTCF0:USTF0",1748456535603,1.82871686,107720.0,107710.0,0.01598552]
["bitfinex-derivatives","BTCF0:USTF0",1748456536613,1.82871686,107720.0,107710.0,0.01602221]
["bitfinex-derivatives","BTCF0:USTF0",1748456536909,1.82871686,107720.0,107710.0,0.01602178]
["bitfinex-derivatives","BTCF0:USTF0",1748456537104,2.03087937,107720.0,107710.0,0.01602178]
["bitfinex-derivatives","BTCF0:USTF0",1748456538006,2.03087937,107720.0,107710.0,0.01602359]
["bitfinex-derivatives","BTCF0:USTF0",1748456538203,1.82871686,107720.0,107710.0,0.01602359]
["bitfinex-derivatives","BTCF0:USTF0",1748456538904,1.82871686,107720.0,107710.0,0.01590359]
["bitfinex-derivatives","BTCF0:USTF0",1748456538905,1.88647758,107720.0,107710.0,0.01590359]
["bitfinex-derivatives","BTCF0:USTF0",1748456539207,1.88647758,107720.0,107710.0,0.01602359]
["bitfinex-derivatives","BTCF0:USTF0",1748456540293,1.88647758,107720.0,107710.0,0.08972359]
["bitfinex-derivatives","BTCF0:USTF0",1748456540497,1.88647758,107720.0,107710.0,0.07688058]
["bitfinex-derivatives","BTCF0:USTF0",1748456540697,1.88647758,107720.0,107710.0,0.08975853]
["bitfinex-derivatives","BTCF0:USTF0",1748456541307,1.88647758,107720.0,107710.0,0.08975815]
["bitfinex-derivatives","BTCF0:USTF0",1748456541598,1.45847758,107720.0,107710.0,0.08975815]
["bitfinex-derivatives","BTCF0:USTF0",1748456541799,1.88639758,107720.0,107710.0,0.08973095]
["bitfinex-derivatives","BTCF0:USTF0",1748456541998,2.03132787,107720.0,107710.0,0.08973095]
["bitfinex-derivatives","BTCF0:USTF0",1748456542403,2.03132787,107720.0,107710.0,0.08969759]
["bitfinex-derivatives","BTCF0:USTF0",1748456542910,1.82916536,107720.0,107710.0,0.08969909]
["bitfinex-derivatives","BTCF0:USTF0",1748456543101,1.82916536,107720.0,107710.0,0.31688058]
["bitfinex-derivatives","BTCF0:USTF0",1748456544102,1.63711153,107720.0,107710.0,0.32966595]
["bitfinex-derivatives","BTCF0:USTF0",1748456544302,1.46828536,107720.0,107710.0,0.31688058]
["bitfinex-derivatives","BTCF0:USTF0",1748456544502,1.04044536,107720.0,107710.0,0.69041162]
["bitfinex-derivatives","BTCF0:USTF0",1748456544704,1.04044536,107720.0,107710.0,0.34988058]
["bitfinex-derivatives","BTCF0:USTF0",1748456544906,0.84847153,107720.0,107710.0,0.34988058]
["bitfinex-derivatives","BTCF0:USTF0",1748456545105,0.90742536,107720.0,107710.0,0.90081693]
["bitfinex-derivatives","BTCF0:USTF0",1748456545310,1.4071511,107720.0,107710.0,0.71519613]
["bitfinex-derivatives","BTCF0:USTF0",1748456545616,1.4071511,107720.0,107710.0,2.21519613]
["bitfinex-derivatives","BTCF0:USTF0",1748456545800,1.4071111,107720.0,107710.0,2.21519613]
["bitfinex-derivatives","BTCF0:USTF0",1748456546202,1.4071111,107720.0,107710.0,2.21068058]
["bitfinex-derivatives","BTCF0:USTF0",1748456546815,1.4385111,107720.0,107710.0,2.17768058]
["bitfinex-derivatives","BTCF0:USTF0",1748456547012,1.4385111,107720.0,107710.0,1.81688058]
["bitfinex-derivatives","BTCF0:USTF0",1748456548219,1.4694111,107720.0,107710.0,1.84718058]
["bitfinex-derivatives","BTCF0:USTF0",1748456550520,1.4690111,107720.0,107710.0,1.84718058]
["bitfinex-derivatives","BTCF0:USTF0",1748456550906,1.4690111,107720.0,107710.0,0.34718058]
["bitfinex-derivatives","BTCF0:USTF0",1748456554221,1.4690111,107720.0,107710.0,0.70798058]
["bitfinex-derivatives","BTCF0:USTF0",1748456554522,1.4690111,107720.0,107710.0,0.34718058]
["bitfinex-derivatives","BTCF0:USTF0",1748456559423,1.27703727,107720.0,107710.0,0.34718058]
["bitfinex-derivatives","BTCF0:USTF0",1748456559626,1.4690111,107720.0,107710.0,0.34718058]
["bitfinex-derivatives","BTCF0:USTF0",1748456562120,0.9407311,107720.0,107710.0,0.34718058]
["bitfinex-derivatives","BTCF0:USTF0",1748456562310,1.4694511,107720.0,107710.0,0.34718058]
["bitfinex-derivatives","BTCF0:USTF0",1748456564313,1.27747727,107720.0,107710.0,0.70798058]
["bitfinex-derivatives","BTCF0:USTF0",1748456564626,1.4694511,107720.0,107710.0,0.70798058]
["bitfinex-derivatives","BTCF0:USTF0",1748456565820,1.4696111,107720.0,107710.0,0.70798058]
["bitfinex-derivatives","BTCF0:USTF0",1748456566721,1.4195311,107720.0,107710.0,0.70798058]
["bitfinex-derivatives","BTCF0:USTF0",1748456569618,1.4195311,107720.0,107710.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1748456570328,1.4195311,107720.0,107710.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1748456570734,1.3881311,107720.0,107710.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1748456571225,1.3881311,107720.0,107710.0,0.76636283]
["bitfinex-derivatives","BTCF0:USTF0",1748456572029,1.61356451,107720.0,107710.0,0.76636283]
["bitfinex-derivatives","BTCF0:USTF0",1748456572229,1.61356451,107720.0,107710.0,0.76664341]
["bitfinex-derivatives","BTCF0:USTF0",1748456572630,1.42116089,107720.0,107710.0,0.76664341]
["bitfinex-derivatives","BTCF0:USTF0",1748456573131,0.85976089,107720.0,107710.0,0.89348138]
["bitfinex-derivatives","BTCF0:USTF0",1748456573329,0.90349537,107720.0,107710.0,1.14466783]
["bitfinex-derivatives","BTCF0:USTF0",1748456573533,1.05389671,107720.0,107710.0,1.085885]
["bitfinex-derivatives","BTCF0:USTF0",1748456573732,1.05389671,107720.0,107710.0,2.63367318]
["bitfinex-derivatives","BTCF0:USTF0",1748456574027,1.05389671,107720.0,107710.0,2.70421258]
["bitfinex-derivatives","BTCF0:USTF0",1748456574028,1.05393671,107720.0,107710.0,2.70421258]
["bitfinex-derivatives","BTCF0:USTF0",1748456574426,1.05293671,107720.0,107710.0,2.70421258]
["bitfinex-derivatives","BTCF0:USTF0",1748456574625,1.05193671,107720.0,107710.0,2.69969703]
["bitfinex-derivatives","BTCF0:USTF0",1748456574935,1.05193671,107720.0,107710.0,2.70069703]
["bitfinex-derivatives","BTCF0:USTF0",1748456575237,1.05193671,107720.0,107710.0,2.6594244]
["bitfinex-derivatives","BTCF0:USTF0",1748456575938,0.85953309,107720.0,107710.0,2.46702078]
["bitfinex-derivatives","BTCF0:USTF0",1748456577246,0.90299607,107720.0,107710.0,2.46702078]
["bitfinex-derivatives","BTCF0:USTF0",1748456577935,0.90299607,107720.0,107710.0,2.39648138]
["bitfinex-derivatives","BTCF0:USTF0",1748456579840,0.90299607,107720.0,107710.0,2.58882955]
["bitfinex-derivatives","BTCF0:USTF0",1748456580229,0.37443607,107720.0,107710.0,2.58882955]
["bitfinex-derivatives","BTCF0:USTF0",1748456580429,0.90251607,107720.0,107710.0,2.58882955]
["bitfinex-derivatives","BTCF0:USTF0",1748456580630,0.90251607,107720.0,107710.0,2.58682955]
["bitfinex-derivatives","BTCF0:USTF0",1748456581030,0.90251607,107720.0,107710.0,2.64565399]
["bitfinex-derivatives","BTCF0:USTF0",1748456581427,0.90251607,107720.0,107710.0,2.58582955]
["bitfinex-derivatives","BTCF0:USTF0",1748456581632,0.90239607,107720.0,107710.0,2.64465017]
["bitfinex-derivatives","BTCF0:USTF0",1748456581841,0.81539598,107720.0,107710.0,2.64465017]
["bitfinex-derivatives","BTCF0:USTF0",1748456584147,0.81537506,107720.0,107710.0,2.64465017]
["bitfinex-derivatives","BTCF0:USTF0",1748456584938,0.84677506,107720.0,107710.0,2.452302]
["bitfinex-derivatives","BTCF0:USTF0",1748456585148,0.84677379,107720.0,107710.0,2.452302]
["bitfinex-derivatives","BTCF0:USTF0",1748456588537,0.835633,107720.0,107710.0,2.452302]
["bitfinex-derivatives","BTCF0:USTF0",1748456588738,0.87907263,107720.0,107710.0,2.452302]
["bitfinex-derivatives","BTCF0:USTF0",1748456590638,0.96607272,107720.0,107710.0,2.452302]
["bitfinex-derivatives","BTCF0:USTF0",1748456591645,0.97607272,107720.0,107710.0,2.452302]
["bitfinex-derivatives","BTCF0:USTF0",1748456592143,0.845633,107720.0,107710.0,2.39348138]
["bitfinex-derivatives","BTCF0:USTF0",1748456592644,1.105633,107720.0,107710.0,2.39348138]
["bitfinex-derivatives","BTCF0:USTF0",1748456596549,1.19263309,107720.0,107710.0,2.39348138]
["bitfinex-derivatives","BTCF0:USTF0",1748456597346,1.22373309,107720.0,107710.0,2.39348138]
["bitfinex-derivatives","BTCF0:USTF0",1748456597947,1.41611613,107720.0,107710.0,2.58586442]
["bitfinex-derivatives","BTCF0:USTF0",1748456600948,1.22373309,107720.0,107710.0,2.58586442]
["bitfinex-derivatives","BTCF0:USTF0",1748456601148,1.22373309,107720.0,107710.0,2.62909987]
["bitfinex-derivatives","BTCF0:USTF0",1748456601752,1.22373309,107720.0,107710.0,2.6291413]
["bitfinex-derivatives","BTCF0:USTF0",1748456601943,1.22373309,107720.0,107710.0,2.58586442]
["bitfinex-derivatives","BTCF0:USTF0",1748456602448,1.22373309,107720.0,107710.0,2.65640382]
["bitfinex-derivatives","BTCF0:USTF0",1748456603150,1.16573537,107720.0,107710.0,2.6996807]
["bitfinex-derivatives","BTCF0:USTF0",1748456603946,1.16573537,107720.0,107710.0,2.65640382]
["bitfinex-derivatives","BTCF0:USTF0",1748456604148,1.16573537,107720.0,107710.0,2.29560382]
["bitfinex-derivatives","BTCF0:USTF0",1748456604342,1.16573537,107720.0,107710.0,3.01720382]
["bitfinex-derivatives","BTCF0:USTF0",1748456605040,1.16573537,107720.0,107710.0,2.82482078]
["bitfinex-derivatives","BTCF0:USTF0",1748456605241,1.16573537,107720.0,107710.0,3.0604807]
["bitfinex-derivatives","BTCF0:USTF0",1748456606047,1.16573537,107720.0,107710.0,3.01720382]
["bitfinex-derivatives","BTCF0:USTF0",1748456608740,1.16573537,107720.0,107710.0,3.06051306]
["bitfinex-derivatives","BTCF0:USTF0",1748456609555,1.16573537,107720.0,107710.0,3.07051306]
["bitfinex-derivatives","BTCF0:USTF0",1748456610151,0.63777537,107720.0,107710.0,3.07051306]
["bitfinex-derivatives","BTCF0:USTF0",1748456610346,0.57815187,107720.0,107710.0,1.57051306]
["bitfinex-derivatives","BTCF0:USTF0",1748456610652,0.76375527,107720.0,107710.0,1.57051306]
["bitfinex-derivatives","BTCF0:USTF0",1748456610853,0.76375527,107720.0,107710.0,3.07051306]
["bitfinex-derivatives","BTCF0:USTF0",1748456611251,0.57815187,107720.0,107710.0,3.07051306]
["bitfinex-derivatives","BTCF0:USTF0",1748456611550,0.82177589,107720.0,107710.0,3.11585926]
["bitfinex-derivatives","BTCF0:USTF0",1748456611751,0.63617249,107720.0,107710.0,2.99997366]
["bitfinex-derivatives","BTCF0:USTF0",1748456611954,0.63613249,107720.0,107710.0,2.99997366]
["bitfinex-derivatives","BTCF0:USTF0",1748456612150,0.82173589,107720.0,107710.0,2.99997366]
["bitfinex-derivatives","BTCF0:USTF0",1748456612948,0.0583924,107720.0,107710.0,3.5900369]
["bitfinex-derivatives","BTCF0:USTF0",1748456613149,0.10190373,107720.0,107710.0,3.63956366]
["bitfinex-derivatives","BTCF0:USTF0",1748456613546,0.10067225,107730.0,107720.0,0.1856034]
["bitfinex-derivatives","BTCF0:USTF0",1748456613752,0.01367216,107730.0,107720.0,2.01273703]
["bitfinex-derivatives","BTCF0:USTF0",1748456613948,0.00013952,107740.0,107730.0,0.1855862]
["bitfinex-derivatives","BTCF0:USTF0",1748456614147,0.42761952,107740.0,107730.0,1.47728246]
["bitfinex-derivatives","BTCF0:USTF0",1748456614447,0.42761952,107740.0,107730.0,1.46728246]
["bitfinex-derivatives","BTCF0:USTF0",1748456614448,0.00013952,107740.0,107730.0,1.46728246]
["bitfinex-derivatives","BTCF0:USTF0",1748456614648,0.00013952,107740.0,107730.0,1.84728246]
["bitfinex-derivatives","BTCF0:USTF0",1748456614848,0.03323952,107740.0,107730.0,1.84728246]
["bitfinex-derivatives","BTCF0:USTF0",1748456615054,0.42773952,107740.0,107730.0,1.84728246]
["bitfinex-derivatives","BTCF0:USTF0",1748456615456,0.42773952,107740.0,107730.0,1.85006246]
["bitfinex-derivatives","BTCF0:USTF0",1748456615659,0.42773952,107740.0,107730.0,1.79238587]
["bitfinex-derivatives","BTCF0:USTF0",1748456616058,0.42773952,107740.0,107730.0,1.60200283]
["bitfinex-derivatives","BTCF0:USTF0",1748456616259,0.42773952,107740.0,107730.0,3.10200283]
["bitfinex-derivatives","BTCF0:USTF0",1748456616762,0.42757952,107740.0,107730.0,3.03240668]
["bitfinex-derivatives","BTCF0:USTF0",1748456617061,0.42757952,107740.0,107730.0,3.22478972]
["bitfinex-derivatives","BTCF0:USTF0",1748456617255,0.42757952,107740.0,107730.0,2.84002364]
["bitfinex-derivatives","BTCF0:USTF0",1748456617454,0.42757952,107740.0,107730.0,3.03240668]
["bitfinex-derivatives","BTCF0:USTF0",1748456617655,0.42757952,107740.0,107730.0,3.09111014]
["bitfinex-derivatives","BTCF0:USTF0",1748456618362,0.42757952,107740.0,107730.0,3.03240668]
["bitfinex-derivatives","BTCF0:USTF0",1748456618562,0.42757952,107740.0,107730.0,3.10300283]
["bitfinex-derivatives","BTCF0:USTF0",1748456619566,0.42757952,107740.0,107730.0,2.98914924]
["bitfinex-derivatives","BTCF0:USTF0",1748456619861,0.00013952,107740.0,107730.0,2.98914924]
["bitfinex-derivatives","BTCF0:USTF0",1748456620157,0.06529288,107750.0,107740.0,0.1855689]
["bitfinex-derivatives","BTCF0:USTF0",1748456620352,0.6778328,107750.0,107740.0,1.29490676]
["bitfinex-derivatives","BTCF0:USTF0",1748456620753,0.6778328,107750.0,107740.0,1.60490676]
["bitfinex-derivatives","BTCF0:USTF0",1748456621853,0.6778328,107750.0,107740.0,3.10590676]
["bitfinex-derivatives","BTCF0:USTF0",1748456622548,0.6778328,107750.0,107740.0,2.91352372]
["bitfinex-derivatives","BTCF0:USTF0",1748456623666,0.0659211,107750.0,107740.0,2.91252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456623849,0.0659211,107750.0,107740.0,3.10490676]
["bitfinex-derivatives","BTCF0:USTF0",1748456623850,0.4934411,107750.0,107740.0,3.10490676]
["bitfinex-derivatives","BTCF0:USTF0",1748456624253,0.87137584,107750.0,107740.0,3.10490676]
["bitfinex-derivatives","BTCF0:USTF0",1748456624453,0.87137584,107750.0,107740.0,2.91252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456624955,0.6789928,107750.0,107740.0,2.91252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456625169,0.87037584,107750.0,107740.0,2.91252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456625352,0.90197584,107750.0,107740.0,2.91252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456625549,0.90197584,107750.0,107740.0,2.68252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456625753,0.90197584,107750.0,107740.0,2.49014068]
["bitfinex-derivatives","BTCF0:USTF0",1748456626056,0.90197584,107750.0,107740.0,2.68252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456626860,0.90197584,107750.0,107740.0,2.95252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456627163,0.90197584,107750.0,107740.0,2.67252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456627461,0.90197584,107750.0,107740.0,2.94252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456627661,0.90197584,107750.0,107740.0,2.67252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456628363,0.90197584,107750.0,107740.0,2.91252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456628763,0.90197584,107750.0,107740.0,2.72252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456629258,0.90197584,107750.0,107740.0,2.94252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456630273,0.90197584,107750.0,107740.0,2.58252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456630464,0.90197584,107750.0,107740.0,2.71252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456630669,0.90197584,107750.0,107740.0,2.95252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456630849,0.71634414,107750.0,107740.0,2.72252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456631055,0.90189584,107750.0,107740.0,2.90252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456631364,0.5239611,107750.0,107740.0,2.90252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456631553,0.7095128,107750.0,107740.0,2.90252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456632570,0.47445584,107750.0,107740.0,2.90252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456632771,0.90181584,107750.0,107740.0,2.96118205]
["bitfinex-derivatives","BTCF0:USTF0",1748456633265,0.7094328,107750.0,107740.0,2.96118205]
["bitfinex-derivatives","BTCF0:USTF0",1748456633475,0.7094328,107750.0,107740.0,2.90252372]
["bitfinex-derivatives","BTCF0:USTF0",1748456634560,0.7094328,107750.0,107740.0,2.96118205]
["bitfinex-derivatives","BTCF0:USTF0",1748456635273,0.7094328,107750.0,107740.0,2.76879901]
["bitfinex-derivatives","BTCF0:USTF0",1748456635472,0.90181584,107750.0,107740.0,2.96118205]
["bitfinex-derivatives","BTCF0:USTF0",1748456636074,0.90181584,107750.0,107740.0,2.71118205]
["bitfinex-derivatives","BTCF0:USTF0",1748456637172,0.90181584,107750.0,107740.0,3.07198205]
["bitfinex-derivatives","BTCF0:USTF0",1748456637372,0.90181584,107750.0,107740.0,3.04078205]
["bitfinex-derivatives","BTCF0:USTF0",1748456637575,0.90181584,107750.0,107740.0,2.98212372]
["bitfinex-derivatives","BTCF0:USTF0",1748456637966,0.47445584,107750.0,107740.0,2.78974068]
["bitfinex-derivatives","BTCF0:USTF0",1748456638173,0.98145584,107750.0,107740.0,2.36674068]
["bitfinex-derivatives","BTCF0:USTF0",1748456638374,0.98145584,107750.0,107740.0,2.36686068]
["bitfinex-derivatives","BTCF0:USTF0",1748456638665,1.16145584,107750.0,107740.0,2.29686068]
["bitfinex-derivatives","BTCF0:USTF0",1748456638979,1.16145584,107750.0,107740.0,2.29952068]
["bitfinex-derivatives","BTCF0:USTF0",1748456639161,1.16145584,107750.0,107740.0,2.29964068]
["bitfinex-derivatives","BTCF0:USTF0",1748456640963,1.16145584,107750.0,107740.0,2.49202372]
["bitfinex-derivatives","BTCF0:USTF0",1748456641368,1.24845593,107750.0,107740.0,2.49202372]
["bitfinex-derivatives","BTCF0:USTF0",1748456641585,0.98845593,107750.0,107740.0,2.49202372]
["bitfinex-derivatives","BTCF0:USTF0",1748456641764,0.56145593,107750.0,107740.0,2.58378205]
["bitfinex-derivatives","BTCF0:USTF0",1748456641966,0.98845593,107750.0,107740.0,2.58378205]
["bitfinex-derivatives","BTCF0:USTF0",1748456642379,0.98845593,107750.0,107740.0,2.61398205]
["bitfinex-derivatives","BTCF0:USTF0",1748456645075,1.04644633,107750.0,107740.0,2.65720661]
["bitfinex-derivatives","BTCF0:USTF0",1748456645286,1.04644633,107750.0,107740.0,2.59854723]
["bitfinex-derivatives","BTCF0:USTF0",1748456645478,0.36907289,107750.0,107740.0,2.61410943]
["bitfinex-derivatives","BTCF0:USTF0",1748456645669,0.56145593,107750.0,107740.0,2.61410943]
["bitfinex-derivatives","BTCF0:USTF0",1748456645864,0.79579289,107750.0,107740.0,2.61410943]
["bitfinex-derivatives","BTCF0:USTF0",1748456646065,0.85378278,107750.0,107740.0,2.64854723]
["bitfinex-derivatives","BTCF0:USTF0",1748456646268,0.85378278,107750.0,107740.0,2.62591987]
["bitfinex-derivatives","BTCF0:USTF0",1748456646479,1.04616582,107750.0,107740.0,2.62591987]
["bitfinex-derivatives","BTCF0:USTF0",1748456646867,0.85378278,107750.0,107740.0,2.62591987]
["bitfinex-derivatives","BTCF0:USTF0",1748456647069,0.85378278,107750.0,107740.0,2.66914338]
["bitfinex-derivatives","BTCF0:USTF0",1748456647480,0.42706278,107750.0,107740.0,2.66914338]
["bitfinex-derivatives","BTCF0:USTF0",1748456647667,0.20991108,107750.0,107740.0,2.86174681]
["bitfinex-derivatives","BTCF0:USTF0",1748456647872,0.05798989,107750.0,107740.0,2.9520234]
["bitfinex-derivatives","BTCF0:USTF0",1748456648075,0.2084295,107760.0,107750.0,0.1855517]
["bitfinex-derivatives","BTCF0:USTF0",1748456648275,0.05812941,107760.0,107750.0,1.78644097]
["bitfinex-derivatives","BTCF0:USTF0",1748456648482,0.42701952,107760.0,107750.0,1.72769437]
["bitfinex-derivatives","BTCF0:USTF0",1748456648780,0.00013952,107760.0,107750.0,3.35917801]
["bitfinex-derivatives","BTCF0:USTF0",1748456648967,0.42709952,107760.0,107750.0,3.35917801]
["bitfinex-derivatives","BTCF0:USTF0",1748456649171,0.42709952,107760.0,107750.0,3.31606331]
["bitfinex-derivatives","BTCF0:USTF0",1748456649686,0.42709952,107760.0,107750.0,3.28639225]
["bitfinex-derivatives","BTCF0:USTF0",1748456650071,0.42709952,107760.0,107750.0,3.33153754]
["bitfinex-derivatives","BTCF0:USTF0",1748456650468,0.42709952,107760.0,107750.0,3.33253754]
["bitfinex-derivatives","BTCF0:USTF0",1748456650667,0.42709952,107760.0,107750.0,3.27486095]
["bitfinex-derivatives","BTCF0:USTF0",1748456650986,0.42709952,107760.0,107750.0,3.08247791]
["bitfinex-derivatives","BTCF0:USTF0",1748456651181,0.42709952,107760.0,107750.0,3.02278003]
["bitfinex-derivatives","BTCF0:USTF0",1748456651385,0.42709952,107760.0,107750.0,3.02478003]
["bitfinex-derivatives","BTCF0:USTF0",1748456651885,0.42709952,107760.0,107750.0,3.02459166]
["bitfinex-derivatives","BTCF0:USTF0",1748456652373,0.42709952,107760.0,107750.0,3.02737166]
["bitfinex-derivatives","BTCF0:USTF0",1748456653377,0.42709952,107760.0,107750.0,2.98459815]
["bitfinex-derivatives","BTCF0:USTF0",1748456653689,0.42709952,107760.0,107750.0,3.02771467]
["bitfinex-derivatives","BTCF0:USTF0",1748456654577,0.00013952,107760.0,107750.0,3.02771467]
["bitfinex-derivatives","BTCF0:USTF0",1748456654771,0.42677952,107760.0,107750.0,3.02771467]
["bitfinex-derivatives","BTCF0:USTF0",1748456656285,0.42677952,107760.0,107750.0,3.38851467]
["bitfinex-derivatives","BTCF0:USTF0",1748456657877,0.42677952,107760.0,107750.0,3.38849177]
["bitfinex-derivatives","BTCF0:USTF0",1748456658476,0.42677952,107760.0,107750.0,3.40409603]
["bitfinex-derivatives","BTCF0:USTF0",1748456660767,0.45997952,107760.0,107750.0,3.44718965]
["bitfinex-derivatives","BTCF0:USTF0",1748456661174,0.45997952,107760.0,107750.0,3.45892923]
["bitfinex-derivatives","BTCF0:USTF0",1748456661873,0.03333952,107760.0,107750.0,3.45892923]
["bitfinex-derivatives","BTCF0:USTF0",1748456662385,0.45953952,107760.0,107750.0,3.51660284]
["bitfinex-derivatives","BTCF0:USTF0",1748456662577,0.45953952,107760.0,107750.0,3.51560284]
["bitfinex-derivatives","BTCF0:USTF0",1748456663078,0.45953952,107760.0,107750.0,3.51460284]
["bitfinex-derivatives","BTCF0:USTF0",1748456663279,0.45953952,107760.0,107750.0,3.45692625]
["bitfinex-derivatives","BTCF0:USTF0",1748456663489,0.03333952,107760.0,107750.0,3.51460284]
["bitfinex-derivatives","BTCF0:USTF0",1748456663775,0.00013952,107760.0,107750.0,3.51360284]
["bitfinex-derivatives","BTCF0:USTF0",1748456663980,0.42621952,107760.0,107750.0,3.51460284]
["bitfinex-derivatives","BTCF0:USTF0",1748456664180,0.42621952,107760.0,107750.0,3.45692625]
["bitfinex-derivatives","BTCF0:USTF0",1748456665090,0.42621952,107760.0,107750.0,3.44509534]
["bitfinex-derivatives","BTCF0:USTF0",1748456665278,0.42621952,107760.0,107750.0,3.50277193]
["bitfinex-derivatives","BTCF0:USTF0",1748456666079,0.45741952,107760.0,107750.0,3.50277193]
["bitfinex-derivatives","BTCF0:USTF0",1748456666479,0.45741952,107760.0,107750.0,3.45968129]
["bitfinex-derivatives","BTCF0:USTF0",1748456666675,0.45741952,107760.0,107750.0,3.11509585]
["bitfinex-derivatives","BTCF0:USTF0",1748456666885,0.48881952,107760.0,107750.0,3.11509585]
["bitfinex-derivatives","BTCF0:USTF0",1748456668788,0.48881952,107760.0,107750.0,3.17277244]
["bitfinex-derivatives","BTCF0:USTF0",1748456669090,0.48881952,107760.0,107750.0,2.98057777]
["bitfinex-derivatives","BTCF0:USTF0",1748456669287,0.48881952,107760.0,107750.0,3.17277244]
["bitfinex-derivatives","BTCF0:USTF0",1748456669879,0.48881952,107760.0,107750.0,3.11416589]
["bitfinex-derivatives","BTCF0:USTF0",1748456670490,0.48881952,107760.0,107750.0,3.38416589]
["bitfinex-derivatives","BTCF0:USTF0",1748456670787,0.48881952,107760.0,107750.0,3.07416589]
["bitfinex-derivatives","BTCF0:USTF0",1748456670987,0.48881952,107760.0,107750.0,3.42419602]
["bitfinex-derivatives","BTCF0:USTF0",1748456671994,0.48881952,107760.0,107750.0,3.42421078]
["bitfinex-derivatives","BTCF0:USTF0",1748456672988,0.48881952,107760.0,107750.0,3.15421078]
["bitfinex-derivatives","BTCF0:USTF0",1748456673194,0.48881952,107760.0,107750.0,3.39421078]
["bitfinex-derivatives","BTCF0:USTF0",1748456673398,0.48881952,107760.0,107750.0,3.50981651]
["bitfinex-derivatives","BTCF0:USTF0",1748456675084,0.48881952,107760.0,107750.0,3.52565342]
["bitfinex-derivatives","BTCF0:USTF0",1748456675383,0.48881952,107760.0,107750.0,3.52570929]
["bitfinex-derivatives","BTCF0:USTF0",1748456676190,0.48881952,107760.0,107750.0,3.43736387]
["bitfinex-derivatives","BTCF0:USTF0",1748456676393,0.53224437,107760.0,107750.0,3.3510895]
["bitfinex-derivatives","BTCF0:USTF0",1748456677081,0.56514437,107760.0,107750.0,3.43736387]
["bitfinex-derivatives","BTCF0:USTF0",1748456678193,0.56514437,107760.0,107750.0,3.37968728]
["bitfinex-derivatives","BTCF0:USTF0",1748456679698,0.56520303,107760.0,107750.0,3.37968728]
["bitfinex-derivatives","BTCF0:USTF0",1748456681293,0.56520303,107760.0,107750.0,3.42494748]
["bitfinex-derivatives","BTCF0:USTF0",1748456681488,0.52171952,107760.0,107750.0,3.48259359]
["bitfinex-derivatives","BTCF0:USTF0",1748456682199,0.52171952,107760.0,107750.0,3.42494748]
["bitfinex-derivatives","BTCF0:USTF0",1748456684102,0.52171952,107760.0,107750.0,3.42494963]
["bitfinex-derivatives","BTCF0:USTF0",1748456686703,0.52095952,107760.0,107750.0,3.42494963]
["bitfinex-derivatives","BTCF0:USTF0",1748456687701,0.09563952,107760.0,107750.0,3.42494963]
["bitfinex-derivatives","BTCF0:USTF0",1748456687901,0.52095952,107760.0,107750.0,3.42494963]
["bitfinex-derivatives","BTCF0:USTF0",1748456688296,0.52095952,107760.0,107750.0,3.2327402]
["bitfinex-derivatives","BTCF0:USTF0",1748456688602,0.52095952,107760.0,107750.0,3.42495482]
["bitfinex-derivatives","BTCF0:USTF0",1748456689103,0.56444518,107760.0,107750.0,3.42495482]
["bitfinex-derivatives","BTCF0:USTF0",1748456690700,0.56444518,107760.0,107750.0,2.70335482]
["bitfinex-derivatives","BTCF0:USTF0",1748456690901,0.56444518,107760.0,107750.0,3.42495482]
["bitfinex-derivatives","BTCF0:USTF0",1748456691195,0.56444518,107760.0,107750.0,3.49553517]
["bitfinex-derivatives","BTCF0:USTF0",1748456692697,0.53154518,107760.0,107750.0,3.49553517]
["bitfinex-derivatives","BTCF0:USTF0",1748456692899,0.53155715,107760.0,107750.0,3.49553517]
["bitfinex-derivatives","BTCF0:USTF0",1748456693100,0.10623715,107760.0,107750.0,3.49553517]
["bitfinex-derivatives","BTCF0:USTF0",1748456693404,0.42532,107760.0,107750.0,3.53654027]
["bitfinex-derivatives","BTCF0:USTF0",1748456693598,0.45852,107760.0,107750.0,3.53654027]
["bitfinex-derivatives","BTCF0:USTF0",1748456693798,0.49002,107760.0,107750.0,3.54073652]
["bitfinex-derivatives","BTCF0:USTF0",1748456694101,0.49002,107760.0,107750.0,3.54073765]
["bitfinex-derivatives","BTCF0:USTF0",1748456694305,0.49002,107760.0,107750.0,3.53973765]
["bitfinex-derivatives","BTCF0:USTF0",1748456694497,0.49002,107760.0,107750.0,3.54173765]
["bitfinex-derivatives","BTCF0:USTF0",1748456696809,0.49002,107760.0,107750.0,3.54073765]
["bitfinex-derivatives","BTCF0:USTF0",1748456699313,0.0647,107760.0,107750.0,3.54073765]
["bitfinex-derivatives","BTCF0:USTF0",1748456699518,0.49002,107760.0,107750.0,3.37990626]
["bitfinex-derivatives","BTCF0:USTF0",1748456701902,0.49002,107760.0,107750.0,3.43870205]
["bitfinex-derivatives","BTCF0:USTF0",1748456702102,0.49002,107760.0,107750.0,3.37990626]
["bitfinex-derivatives","BTCF0:USTF0",1748456702616,0.49002,107760.0,107750.0,3.43870107]
["bitfinex-derivatives","BTCF0:USTF0",1748456703812,0.0647,107760.0,107750.0,3.37990626]
["bitfinex-derivatives","BTCF0:USTF0",1748456704114,0.45852,107760.0,107750.0,3.37990626]
["bitfinex-derivatives","BTCF0:USTF0",1748456704510,0.45852,107760.0,107750.0,3.39405924]
["bitfinex-derivatives","BTCF0:USTF0",1748456705402,0.45852,107760.0,107750.0,3.39405859]
["bitfinex-derivatives","BTCF0:USTF0",1748456705807,0.0332,107760.0,107750.0,3.39405859]
["bitfinex-derivatives","BTCF0:USTF0",1748456706217,0.0332,107760.0,107750.0,3.4383105]
["bitfinex-derivatives","BTCF0:USTF0",1748456706515,0.0332,107760.0,107750.0,3.44127751]
["bitfinex-derivatives","BTCF0:USTF0",1748456706704,0.0332,107760.0,107750.0,3.36463193]
["bitfinex-derivatives","BTCF0:USTF0",1748456706901,0.05072065,107760.0,107750.0,3.55684136]
["bitfinex-derivatives","BTCF0:USTF0",1748456708216,0.05072065,107760.0,107750.0,3.556842]
["bitfinex-derivatives","BTCF0:USTF0",1748456708718,0.05072065,107760.0,107750.0,3.54268903]
["bitfinex-derivatives","BTCF0:USTF0",1748456709108,0.05072065,107760.0,107750.0,3.44066204]
["bitfinex-derivatives","BTCF0:USTF0",1748456712918,0.05072065,107760.0,107750.0,3.12066204]
["bitfinex-derivatives","BTCF0:USTF0",1748456713122,0.05072065,107760.0,107750.0,3.24066204]
["bitfinex-derivatives","BTCF0:USTF0",1748456713713,0.05072065,107760.0,107750.0,3.43713067]
["bitfinex-derivatives","BTCF0:USTF0",1748456714223,0.05072065,107760.0,107750.0,3.46623416]
["bitfinex-derivatives","BTCF0:USTF0",1748456714523,0.05072065,107760.0,107750.0,3.55270285]
["bitfinex-derivatives","BTCF0:USTF0",1748456714720,0.05072065,107760.0,107750.0,3.55270652]
["bitfinex-derivatives","BTCF0:USTF0",1748456716920,0.03564069,107760.0,107750.0,3.46623783]
["bitfinex-derivatives","BTCF0:USTF0",1748456717729,0.03564069,107760.0,107750.0,3.55271305]
["bitfinex-derivatives","BTCF0:USTF0",1748456718929,0.03564069,107760.0,107750.0,3.50745198]
["bitfinex-derivatives","BTCF0:USTF0",1748456719230,0.03564069,107760.0,107750.0,3.46624285]
["bitfinex-derivatives","BTCF0:USTF0",1748456719729,0.03564069,107760.0,107750.0,3.55272645]
["bitfinex-derivatives","BTCF0:USTF0",1748456720233,0.03564069,107760.0,107750.0,3.46624285]
["bitfinex-derivatives","BTCF0:USTF0",1748456720444,0.03564069,107760.0,107750.0,3.55272967]
["bitfinex-derivatives","BTCF0:USTF0",1748456720941,0.03564069,107760.0,107750.0,3.46624285]
["bitfinex-derivatives","BTCF0:USTF0",1748456721744,0.03564069,107760.0,107750.0,3.26624285]
["bitfinex-derivatives","BTCF0:USTF0",1748456722941,0.03564069,107760.0,107750.0,3.07403342]
["bitfinex-derivatives","BTCF0:USTF0",1748456723145,0.03564069,107760.0,107750.0,3.26624285]
["bitfinex-derivatives","BTCF0:USTF0",1748456724244,0.44348442,107760.0,107750.0,3.23364285]
["bitfinex-derivatives","BTCF0:USTF0",1748456724445,0.25127499,107760.0,107750.0,3.32026291]
["bitfinex-derivatives","BTCF0:USTF0",1748456724739,0.25127499,107760.0,107750.0,3.34558214]
["bitfinex-derivatives","BTCF0:USTF0",1748456724740,0.38127499,107760.0,107750.0,3.34558214]
["bitfinex-derivatives","BTCF0:USTF0",1748456724946,0.38127499,107760.0,107750.0,3.34546214]
["bitfinex-derivatives","BTCF0:USTF0",1748456725134,0.38127499,107760.0,107750.0,3.34558214]
["bitfinex-derivatives","BTCF0:USTF0",1748456725338,0.38127499,107760.0,107750.0,3.23001829]
["bitfinex-derivatives","BTCF0:USTF0",1748456725944,0.19574069,107760.0,107750.0,3.23001829]
["bitfinex-derivatives","BTCF0:USTF0",1748456726539,0.76569375,107760.0,107750.0,2.97930791]
["bitfinex-derivatives","BTCF0:USTF0",1748456726848,0.82147421,107760.0,107750.0,3.01897029]
["bitfinex-derivatives","BTCF0:USTF0",1748456727149,0.9084743,107760.0,107750.0,2.94848322]
["bitfinex-derivatives","BTCF0:USTF0",1748456727347,1.10068373,107760.0,107750.0,2.91526322]
["bitfinex-derivatives","BTCF0:USTF0",1748456727733,0.9084743,107760.0,107750.0,2.91639211]
["bitfinex-derivatives","BTCF0:USTF0",1748456727938,0.9084743,107760.0,107750.0,1.41639211]
["bitfinex-derivatives","BTCF0:USTF0",1748456728132,1.10068373,107760.0,107750.0,1.22769194]
["bitfinex-derivatives","BTCF0:USTF0",1748456728342,1.10068373,107760.0,107750.0,1.28452628]
["bitfinex-derivatives","BTCF0:USTF0",1748456728541,1.10068373,107760.0,107750.0,2.74225782]
["bitfinex-derivatives","BTCF0:USTF0",1748456728741,0.9084743,107760.0,107750.0,2.74225782]
["bitfinex-derivatives","BTCF0:USTF0",1748456729141,0.9094743,107760.0,107750.0,2.74125782]
["bitfinex-derivatives","BTCF0:USTF0",1748456729532,0.9094743,107760.0,107750.0,2.73925782]
["bitfinex-derivatives","BTCF0:USTF0",1748456730137,1.10168373,107760.0,107750.0,2.73925782]
["bitfinex-derivatives","BTCF0:USTF0",1748456730337,0.9104743,107760.0,107750.0,2.73925782]
["bitfinex-derivatives","BTCF0:USTF0",1748456730545,0.82347421,107760.0,107750.0,2.73925782]
["bitfinex-derivatives","BTCF0:USTF0",1748456730749,0.82347421,107760.0,107750.0,2.77115782]
["bitfinex-derivatives","BTCF0:USTF0",1748456732345,1.11472364,107760.0,107750.0,2.73925782]
["bitfinex-derivatives","BTCF0:USTF0",1748456733344,1.11472364,107760.0,107750.0,2.77115782]
["bitfinex-derivatives","BTCF0:USTF0",1748456733652,0.92251421,107760.0,107750.0,2.77115782]
["bitfinex-derivatives","BTCF0:USTF0",1748456735151,0.92251421,107760.0,107750.0,2.71232348]
["bitfinex-derivatives","BTCF0:USTF0",1748456735340,1.11472364,107760.0,107750.0,2.71232348]
["bitfinex-derivatives","BTCF0:USTF0",1748456735658,1.56252373,107760.0,107750.0,1.95882328]
["bitfinex-derivatives","BTCF0:USTF0",1748456735850,1.56252373,107760.0,107750.0,1.95870328]
["bitfinex-derivatives","BTCF0:USTF0",1748456736049,1.50453384,107760.0,107750.0,1.95882328]
["bitfinex-derivatives","BTCF0:USTF0",1748456736850,1.50453384,107760.0,107750.0,1.77327178]
["bitfinex-derivatives","BTCF0:USTF0",1748456737054,1.75254718,107760.0,107750.0,1.55327178]
["bitfinex-derivatives","BTCF0:USTF0",1748456737249,2.11848321,107760.0,107750.0,1.55327178]
["bitfinex-derivatives","BTCF0:USTF0",1748456737449,0.1855687,107740.0,107730.0,0.84799517]
["bitfinex-derivatives","BTCF0:USTF0",1748456737648,1.14567934,107740.0,107730.0,1.18762339]
["bitfinex-derivatives","BTCF0:USTF0",1748456737854,1.30931934,107740.0,107730.0,2.68762339]
["bitfinex-derivatives","BTCF0:USTF0",1748456738762,1.30931934,107740.0,107730.0,2.68962339]
["bitfinex-derivatives","BTCF0:USTF0",1748456739147,1.30931934,107740.0,107730.0,2.68974339]
["bitfinex-derivatives","BTCF0:USTF0",1748456739348,1.30931934,107740.0,107730.0,2.54174339]
["bitfinex-derivatives","BTCF0:USTF0",1748456740253,1.31031934,107740.0,107730.0,2.53974339]
["bitfinex-derivatives","BTCF0:USTF0",1748456740755,1.31031934,107740.0,107730.0,2.53774339]
["bitfinex-derivatives","BTCF0:USTF0",1748456740956,1.31131934,107740.0,107730.0,2.53774339]
["bitfinex-derivatives","BTCF0:USTF0",1748456742955,1.31131934,107740.0,107730.0,2.50554339]
["bitfinex-derivatives","BTCF0:USTF0",1748456743950,1.31131934,107740.0,107730.0,2.45914719]
["bitfinex-derivatives","BTCF0:USTF0",1748456744658,1.31131934,107740.0,107730.0,2.44073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456745162,1.49131934,107740.0,107730.0,2.44073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456745352,1.49131934,107740.0,107730.0,2.44061993]
["bitfinex-derivatives","BTCF0:USTF0",1748456745554,1.49131934,107740.0,107730.0,2.44073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456746161,1.49231934,107740.0,107730.0,2.44073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456746356,1.49331934,107740.0,107730.0,2.44073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456747164,1.49331934,107740.0,107730.0,2.47073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456747552,1.49335934,107740.0,107730.0,2.47073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456750267,1.06799934,107740.0,107730.0,2.47073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456750450,1.49335934,107740.0,107730.0,2.47073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456751167,1.55120337,107740.0,107730.0,2.47073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456752957,1.58190337,107740.0,107730.0,2.47073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456753357,1.62523801,107740.0,107730.0,2.47073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456755567,1.62523801,107740.0,107730.0,0.97073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456756066,1.62523801,107740.0,107730.0,2.47073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456756567,1.71200405,107740.0,107730.0,2.47073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456757863,1.66866941,107740.0,107730.0,2.47073993]
["bitfinex-derivatives","BTCF0:USTF0",1748456760867,1.66866941,107740.0,107730.0,2.37795083]
["bitfinex-derivatives","BTCF0:USTF0",1748456761583,1.61082538,107740.0,107730.0,2.37795083]
["bitfinex-derivatives","BTCF0:USTF0",1748456762071,1.72676141,107740.0,107730.0,2.3767908]
["bitfinex-derivatives","BTCF0:USTF0",1748456762264,1.63999537,107740.0,107730.0,2.3767908]
["bitfinex-derivatives","BTCF0:USTF0",1748456763475,1.25557651,107740.0,107730.0,2.3767908]
["bitfinex-derivatives","BTCF0:USTF0",1748456763777,1.63999537,107740.0,107730.0,2.3767908]
["bitfinex-derivatives","BTCF0:USTF0",1748456765476,1.63999537,107740.0,107730.0,2.43562514]
["bitfinex-derivatives","BTCF0:USTF0",1748456766875,1.63999537,107740.0,107730.0,2.3767908]
["bitfinex-derivatives","BTCF0:USTF0",1748456767774,2.1930048,107740.0,107730.0,1.60042]
["bitfinex-derivatives","BTCF0:USTF0",1748456768075,0.1856031,107720.0,107710.0,0.00394002]
["bitfinex-derivatives","BTCF0:USTF0",1748456768268,1.92181703,107720.0,107710.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1748456768565,2.50297888,107720.0,107710.0,1.53182]
["bitfinex-derivatives","BTCF0:USTF0",1748456768774,2.50297888,107720.0,107710.0,0.0444968]
["bitfinex-derivatives","BTCF0:USTF0",1748456768969,2.50297888,107720.0,107710.0,0.04439876]
["bitfinex-derivatives","BTCF0:USTF0",1748456769173,2.50297888,107720.0,107700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1748456769174,0.1856204,107710.0,107700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1748456769375,1.73175768,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748456769970,1.54016597,107710.0,107700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748456770171,1.54016597,107710.0,107700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748456770478,1.55386461,107710.0,107700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748456770672,1.55423639,107710.0,107700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748456771172,1.55423639,107710.0,107700.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748456771173,1.64708439,107710.0,107700.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748456771574,1.64708439,107710.0,107700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748456772180,1.5312754,107710.0,107700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748456772678,1.64708439,107710.0,107700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748456774982,1.64708439,107710.0,107700.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1748456775377,1.64708439,107710.0,107700.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748456775886,0.1856376,107700.0,107690.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456776182,2.12480206,107700.0,107690.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1748456776367,2.12480206,107700.0,107690.0,0.2084348]
["bitfinex-derivatives","BTCF0:USTF0",1748456776680,1.73976548,107700.0,107690.0,0.2084348]
["bitfinex-derivatives","BTCF0:USTF0",1748456776884,2.12480206,107700.0,107690.0,0.2697548]
["bitfinex-derivatives","BTCF0:USTF0",1748456777184,2.12480206,107700.0,107690.0,0.2717548]
["bitfinex-derivatives","BTCF0:USTF0",1748456777378,2.12480206,107700.0,107690.0,0.2737548]
["bitfinex-derivatives","BTCF0:USTF0",1748456777769,2.12480206,107700.0,107690.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1748456778287,2.06708927,107700.0,107690.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1748456780675,2.12474865,107700.0,107690.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1748456780875,2.12474865,107700.0,107690.0,0.2737547]
["bitfinex-derivatives","BTCF0:USTF0",1748456781080,2.12474865,107700.0,107690.0,0.28664602]
["bitfinex-derivatives","BTCF0:USTF0",1748456781278,2.12474865,107700.0,107690.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1748456781483,2.12474865,107700.0,107690.0,0.10098866]
["bitfinex-derivatives","BTCF0:USTF0",1748456781876,1.21519207,107700.0,107690.0,0.2737547]
["bitfinex-derivatives","BTCF0:USTF0",1748456782184,0.9271346,107700.0,107690.0,0.92046638]
["bitfinex-derivatives","BTCF0:USTF0",1748456782487,1.11965289,107700.0,107690.0,0.55966638]
["bitfinex-derivatives","BTCF0:USTF0",1748456782690,1.30289002,107700.0,107690.0,0.55966638]
["bitfinex-derivatives","BTCF0:USTF0",1748456782979,1.25965302,107700.0,107690.0,0.55953902]
["bitfinex-derivatives","BTCF0:USTF0",1748456784685,1.25965302,107700.0,107690.0,0.55676574]
["bitfinex-derivatives","BTCF0:USTF0",1748456784877,1.25965302,107700.0,107690.0,0.5567659]
["bitfinex-derivatives","BTCF0:USTF0",1748456785071,1.25965302,107700.0,107690.0,0.5567677]
["bitfinex-derivatives","BTCF0:USTF0",1748456785485,1.3173124,107700.0,107690.0,0.5567677]
["bitfinex-derivatives","BTCF0:USTF0",1748456785684,1.25965302,107700.0,107690.0,0.5440747]
["bitfinex-derivatives","BTCF0:USTF0",1748456785889,1.25965302,107700.0,107690.0,0.55677655]
["bitfinex-derivatives","BTCF0:USTF0",1748456786187,1.3173124,107700.0,107690.0,0.55677655]
["bitfinex-derivatives","BTCF0:USTF0",1748456786576,1.3173124,107700.0,107690.0,0.556778]
["bitfinex-derivatives","BTCF0:USTF0",1748456786887,1.3173124,107700.0,107690.0,0.5440747]
["bitfinex-derivatives","BTCF0:USTF0",1748456787085,1.31733816,107700.0,107690.0,0.55677943]
["bitfinex-derivatives","BTCF0:USTF0",1748456788484,1.31733816,107700.0,107690.0,0.5440747]
["bitfinex-derivatives","BTCF0:USTF0",1748456788887,1.31733816,107700.0,107690.0,0.55678392]
["bitfinex-derivatives","BTCF0:USTF0",1748456789087,1.31733816,107700.0,107690.0,0.5440747]
["bitfinex-derivatives","BTCF0:USTF0",1748456789490,1.31733816,107700.0,107690.0,0.55679068]
["bitfinex-derivatives","BTCF0:USTF0",1748456789692,1.31733816,107700.0,107690.0,0.55679097]
["bitfinex-derivatives","BTCF0:USTF0",1748456789990,1.31733816,107700.0,107690.0,0.55679239]
["bitfinex-derivatives","BTCF0:USTF0",1748456790284,1.31733816,107700.0,107690.0,0.19113769]
["bitfinex-derivatives","BTCF0:USTF0",1748456790285,1.40393325,107700.0,107690.0,0.19113769]
["bitfinex-derivatives","BTCF0:USTF0",1748456790481,1.40393325,107700.0,107690.0,0.3640748]
["bitfinex-derivatives","BTCF0:USTF0",1748456790684,1.40393325,107700.0,107690.0,0.37679349]
["bitfinex-derivatives","BTCF0:USTF0",1748456790988,1.36067036,107700.0,107690.0,0.37679349]
["bitfinex-derivatives","BTCF0:USTF0",1748456791187,1.39307036,107700.0,107690.0,0.37679673]
["bitfinex-derivatives","BTCF0:USTF0",1748456791892,1.75387036,107700.0,107690.0,0.19114193]
["bitfinex-derivatives","BTCF0:USTF0",1748456792494,1.75387036,107700.0,107690.0,0.19117492]
["bitfinex-derivatives","BTCF0:USTF0",1748456792883,1.75387036,107700.0,107690.0,0.15795492]
["bitfinex-derivatives","BTCF0:USTF0",1748456792884,1.93872927,107700.0,107690.0,0.15795492]
["bitfinex-derivatives","BTCF0:USTF0",1748456793083,1.85213418,107700.0,107690.0,0.07795492]
["bitfinex-derivatives","BTCF0:USTF0",1748456793287,1.58290659,107700.0,107690.0,0.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1748456793488,1.96794317,107700.0,107690.0,0.07813838]
["bitfinex-derivatives","BTCF0:USTF0",1748456793689,2.11287346,107700.0,107690.0,0.01693838]
["bitfinex-derivatives","BTCF0:USTF0",1748456793995,1.99706447,107700.0,107690.0,0.01693838]
["bitfinex-derivatives","BTCF0:USTF0",1748456794189,1.65961589,107700.0,107690.0,0.04871838]
["bitfinex-derivatives","BTCF0:USTF0",1748456794496,1.65961589,107700.0,107690.0,0.09213838]
["bitfinex-derivatives","BTCF0:USTF0",1748456794685,1.65961589,107700.0,107690.0,0.09201838]
["bitfinex-derivatives","BTCF0:USTF0",1748456794888,1.65961589,107700.0,107690.0,0.09213838]
["bitfinex-derivatives","BTCF0:USTF0",1748456795395,1.65961589,107700.0,107690.0,0.09226676]
["bitfinex-derivatives","BTCF0:USTF0",1748456795999,1.65961589,107700.0,107690.0,0.09227354]
["bitfinex-derivatives","BTCF0:USTF0",1748456797088,1.65961589,107700.0,107690.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1748456797287,1.65961589,107700.0,107690.0,0.09228286]
["bitfinex-derivatives","BTCF0:USTF0",1748456797894,1.85213418,107700.0,107690.0,0.09228286]
["bitfinex-derivatives","BTCF0:USTF0",1748456798593,1.85213418,107700.0,107690.0,0.09229723]
["bitfinex-derivatives","BTCF0:USTF0",1748456798791,1.85213418,107700.0,107690.0,0.09230099]
["bitfinex-derivatives","BTCF0:USTF0",1748456798997,1.99706447,107700.0,107690.0,0.09230099]
["bitfinex-derivatives","BTCF0:USTF0",1748456799494,1.99706447,107700.0,107690.0,0.09230228]
["bitfinex-derivatives","BTCF0:USTF0",1748456799684,1.99706447,107700.0,107690.0,0.09230255]
["bitfinex-derivatives","BTCF0:USTF0",1748456800092,1.99706447,107700.0,107690.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1748456800295,1.85213418,107700.0,107690.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1748456800493,1.85213418,107700.0,107690.0,0.08230267]
["bitfinex-derivatives","BTCF0:USTF0",1748456801299,1.85250596,107700.0,107690.0,0.08230262]
["bitfinex-derivatives","BTCF0:USTF0",1748456801684,1.85250596,107700.0,107690.0,0.08230286]
["bitfinex-derivatives","BTCF0:USTF0",1748456801982,1.85250596,107700.0,107680.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456801983,0.2356548,107690.0,107680.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456802184,1.35380859,107690.0,107680.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456802394,1.35380859,107690.0,107680.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1748456802602,0.2356721,107680.0,107670.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748456802787,1.87182492,107680.0,107670.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748456803185,1.87182492,107680.0,107670.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748456803497,1.75589039,107680.0,107670.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748456803896,1.75689039,107680.0,107670.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1748456804094,0.1857065,107660.0,107650.0,0.10139335]
["bitfinex-derivatives","BTCF0:USTF0",1748456804301,1.6712686,107660.0,107650.0,0.25102157]
["bitfinex-derivatives","BTCF0:USTF0",1748456804486,1.8480356,107660.0,107650.0,0.09432157]
["bitfinex-derivatives","BTCF0:USTF0",1748456804688,1.8480356,107660.0,107650.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1748456804986,1.76113535,107660.0,107650.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1748456805192,1.64526835,107660.0,107650.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1748456805696,1.81113535,107660.0,107650.0,1.56442]
["bitfinex-derivatives","BTCF0:USTF0",1748456806083,1.81113535,107660.0,107650.0,1.57442]
["bitfinex-derivatives","BTCF0:USTF0",1748456806288,1.69526835,107660.0,107650.0,1.57542]
["bitfinex-derivatives","BTCF0:USTF0",1748456806489,1.70026835,107660.0,107650.0,1.57442]
["bitfinex-derivatives","BTCF0:USTF0",1748456806896,1.70426835,107660.0,107650.0,1.57342]
["bitfinex-derivatives","BTCF0:USTF0",1748456807098,2.04896814,107660.0,107640.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748456807293,0.1857583,107630.0,107620.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748456807500,1.84066814,107630.0,107620.0,0.14158353]
["bitfinex-derivatives","BTCF0:USTF0",1748456807693,1.93556814,107630.0,107620.0,0.14158353]
["bitfinex-derivatives","BTCF0:USTF0",1748456807890,1.93593992,107630.0,107620.0,0.14158353]
["bitfinex-derivatives","BTCF0:USTF0",1748456808095,1.79130131,107630.0,107620.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748456808396,0.1857755,107620.0,107610.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1748456808584,0.82898983,107620.0,107610.0,1.7903]
["bitfinex-derivatives","BTCF0:USTF0",1748456808989,0.83047808,107620.0,107610.0,1.7903]
["bitfinex-derivatives","BTCF0:USTF0",1748456809293,0.8737828,107620.0,107610.0,1.7903]
["bitfinex-derivatives","BTCF0:USTF0",1748456809697,0.8737828,107620.0,107610.0,1.7923]
["bitfinex-derivatives","BTCF0:USTF0",1748456809883,0.8737828,107620.0,107610.0,1.7943]
["bitfinex-derivatives","BTCF0:USTF0",1748456810088,0.8874918,107620.0,107610.0,1.7943]
["bitfinex-derivatives","BTCF0:USTF0",1748456810287,0.82969576,107620.0,107610.0,1.7943]
["bitfinex-derivatives","BTCF0:USTF0",1748456810495,0.82969576,107620.0,107610.0,1.9800928]
["bitfinex-derivatives","BTCF0:USTF0",1748456810496,0.79789576,107620.0,107610.0,1.9800928]
["bitfinex-derivatives","BTCF0:USTF0",1748456810693,0.79789576,107620.0,107610.0,1.8268]
["bitfinex-derivatives","BTCF0:USTF0",1748456810899,0.82989576,107620.0,107610.0,1.8268]
["bitfinex-derivatives","BTCF0:USTF0",1748456811089,1.19069576,107620.0,107610.0,1.8268]
["bitfinex-derivatives","BTCF0:USTF0",1748456811290,1.19069576,107620.0,107610.0,1.82692]
["bitfinex-derivatives","BTCF0:USTF0",1748456811485,1.19069576,107620.0,107610.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1748456811704,1.24069576,107620.0,107610.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1748456811894,1.2984918,107620.0,107610.0,1.6568]
["bitfinex-derivatives","BTCF0:USTF0",1748456812090,1.25518708,107620.0,107610.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1748456812294,1.29840678,107620.0,107610.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1748456812595,1.29840698,107620.0,107610.0,1.50412]
["bitfinex-derivatives","BTCF0:USTF0",1748456813287,1.24061094,107620.0,107610.0,1.50412]
["bitfinex-derivatives","BTCF0:USTF0",1748456813492,1.24061094,107620.0,107610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748456813696,1.34061094,107620.0,107610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748456813900,1.34061094,107620.0,107610.0,0.04750279]
["bitfinex-derivatives","BTCF0:USTF0",1748456814300,1.34061094,107620.0,107610.0,0.01720279]
["bitfinex-derivatives","BTCF0:USTF0",1748456814496,1.39840698,107620.0,107610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748456814903,1.20588869,107620.0,107610.0,0.01709807]
["bitfinex-derivatives","BTCF0:USTF0",1748456815107,1.39840698,107620.0,107610.0,0.01721807]
["bitfinex-derivatives","BTCF0:USTF0",1748456815406,1.39840698,107620.0,107610.0,0.01721946]
["bitfinex-derivatives","BTCF0:USTF0",1748456816603,1.35518708,107620.0,107610.0,0.01722104]
["bitfinex-derivatives","BTCF0:USTF0",1748456816801,1.39834043,107620.0,107610.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748456817099,1.39934043,107620.0,107610.0,0.01570294]
["bitfinex-derivatives","BTCF0:USTF0",1748456817304,1.34154439,107620.0,107610.0,0.00260145]
["bitfinex-derivatives","BTCF0:USTF0",1748456817506,1.34054439,107620.0,107610.0,0.01369983]
["bitfinex-derivatives","BTCF0:USTF0",1748456817708,1.34554439,107620.0,107610.0,0.01369983]
["bitfinex-derivatives","BTCF0:USTF0",1748456818005,1.34554439,107620.0,107610.0,0.0136972]
["bitfinex-derivatives","BTCF0:USTF0",1748456818212,1.34554439,107620.0,107610.0,0.00060145]
["bitfinex-derivatives","BTCF0:USTF0",1748456818213,1.40334043,107620.0,107610.0,0.00060145]
["bitfinex-derivatives","BTCF0:USTF0",1748456818511,1.40634043,107620.0,107610.0,0.00060145]
["bitfinex-derivatives","BTCF0:USTF0",1748456818708,1.40634043,107620.0,107610.0,0.01371172]
["bitfinex-derivatives","BTCF0:USTF0",1748456819608,1.40634043,107620.0,107610.0,0.01371403]
["bitfinex-derivatives","BTCF0:USTF0",1748456819808,1.40634043,107620.0,107610.0,0.01371272]
["bitfinex-derivatives","BTCF0:USTF0",1748456820007,1.40634043,107620.0,107610.0,0.02060145]
["bitfinex-derivatives","BTCF0:USTF0",1748456820208,1.93226043,107620.0,107610.0,0.08110145]
["bitfinex-derivatives","BTCF0:USTF0",1748456820512,1.93226043,107620.0,107610.0,0.09420488]
["bitfinex-derivatives","BTCF0:USTF0",1748456820907,1.73972285,107620.0,107610.0,0.05466006]
["bitfinex-derivatives","BTCF0:USTF0",1748456821208,1.93224114,107620.0,107610.0,0.05466143]
["bitfinex-derivatives","BTCF0:USTF0",1748456821512,1.93224114,107620.0,107610.0,0.05466145]
["bitfinex-derivatives","BTCF0:USTF0",1748456821710,1.93224114,107620.0,107610.0,0.05465988]
["bitfinex-derivatives","BTCF0:USTF0",1748456821906,1.73972285,107620.0,107610.0,0.05465988]
["bitfinex-derivatives","BTCF0:USTF0",1748456822114,1.93224114,107620.0,107610.0,0.05465988]
["bitfinex-derivatives","BTCF0:USTF0",1748456822812,1.93224114,107620.0,107610.0,0.05466124]
["bitfinex-derivatives","BTCF0:USTF0",1748456823113,1.93224114,107620.0,107610.0,0.05466259]
["bitfinex-derivatives","BTCF0:USTF0",1748456823311,1.93224114,107620.0,107610.0,0.0546626]
["bitfinex-derivatives","BTCF0:USTF0",1748456823814,1.93224114,107620.0,107610.0,0.05466198]
["bitfinex-derivatives","BTCF0:USTF0",1748456824010,1.31292285,107620.0,107610.0,0.24045448]
["bitfinex-derivatives","BTCF0:USTF0",1748456824311,1.90004114,107620.0,107610.0,0.0646345]
["bitfinex-derivatives","BTCF0:USTF0",1748456824513,1.90004114,107620.0,107610.0,0.06462519]
["bitfinex-derivatives","BTCF0:USTF0",1748456824710,1.90004114,107620.0,107610.0,0.05607218]
["bitfinex-derivatives","BTCF0:USTF0",1748456824913,1.8422451,107620.0,107610.0,0.06912201]
["bitfinex-derivatives","BTCF0:USTF0",1748456825113,1.8422451,107620.0,107610.0,0.05607218]
["bitfinex-derivatives","BTCF0:USTF0",1748456825410,1.89804114,107620.0,107610.0,0.06911443]
["bitfinex-derivatives","BTCF0:USTF0",1748456825610,0.53032681,107620.0,107610.0,0.45491036]
["bitfinex-derivatives","BTCF0:USTF0",1748456825804,1.2094051,107620.0,107610.0,0.26911786]
["bitfinex-derivatives","BTCF0:USTF0",1748456826007,1.1594051,107620.0,107610.0,0.26911786]
["bitfinex-derivatives","BTCF0:USTF0",1748456826306,1.1594051,107620.0,107610.0,0.06899202]
["bitfinex-derivatives","BTCF0:USTF0",1748456826307,1.8282051,107620.0,107610.0,0.06899202]
["bitfinex-derivatives","BTCF0:USTF0",1748456826508,1.8282051,107620.0,107610.0,0.06901947]
["bitfinex-derivatives","BTCF0:USTF0",1748456826713,1.8282051,107620.0,107610.0,0.05607218]
["bitfinex-derivatives","BTCF0:USTF0",1748456826917,1.8282051,107620.0,107610.0,0.0690194]
["bitfinex-derivatives","BTCF0:USTF0",1748456827209,1.8282051,107620.0,107610.0,1.5690194]
["bitfinex-derivatives","BTCF0:USTF0",1748456827613,1.82826296,107620.0,107610.0,1.5690194]
["bitfinex-derivatives","BTCF0:USTF0",1748456828115,1.82826296,107620.0,107610.0,1.55607218]
["bitfinex-derivatives","BTCF0:USTF0",1748456828304,1.82826296,107620.0,107610.0,1.56901609]
["bitfinex-derivatives","BTCF0:USTF0",1748456828718,1.40170296,107620.0,107610.0,1.56901609]
["bitfinex-derivatives","BTCF0:USTF0",1748456829015,1.18734296,107620.0,107610.0,1.94480849]
["bitfinex-derivatives","BTCF0:USTF0",1748456829407,1.245139,107620.0,107610.0,1.75901609]
["bitfinex-derivatives","BTCF0:USTF0",1748456829610,1.24518359,107620.0,107610.0,1.75901609]
["bitfinex-derivatives","BTCF0:USTF0",1748456829914,1.24518359,107620.0,107610.0,1.75901302]
["bitfinex-derivatives","BTCF0:USTF0",1748456830614,1.24518359,107620.0,107610.0,1.74607218]
["bitfinex-derivatives","BTCF0:USTF0",1748456830615,1.24526359,107620.0,107610.0,1.74607218]
["bitfinex-derivatives","BTCF0:USTF0",1748456831109,0.71962359,107620.0,107610.0,1.74607218]
["bitfinex-derivatives","BTCF0:USTF0",1748456831311,1.24522359,107620.0,107610.0,1.75900522]
["bitfinex-derivatives","BTCF0:USTF0",1748456832314,1.24522359,107620.0,107610.0,2.11980522]
["bitfinex-derivatives","BTCF0:USTF0",1748456832315,1.28859903,107620.0,107610.0,2.11980522]
["bitfinex-derivatives","BTCF0:USTF0",1748456832617,1.09608074,107620.0,107610.0,2.30559752]
["bitfinex-derivatives","BTCF0:USTF0",1748456832823,1.02194416,107620.0,107610.0,2.30559752]
["bitfinex-derivatives","BTCF0:USTF0",1748456833014,0.48644217,107620.0,107610.0,2.48518277]
["bitfinex-derivatives","BTCF0:USTF0",1748456833215,0.91296217,107620.0,107610.0,2.49802296]
["bitfinex-derivatives","BTCF0:USTF0",1748456833620,0.85516613,107620.0,107610.0,2.49795423]
["bitfinex-derivatives","BTCF0:USTF0",1748456833827,0.85519395,107620.0,107610.0,2.4979541]
["bitfinex-derivatives","BTCF0:USTF0",1748456834027,0.42867395,107620.0,107610.0,2.66796249]
["bitfinex-derivatives","BTCF0:USTF0",1748456834226,0.91326999,107620.0,107610.0,2.47535322]
["bitfinex-derivatives","BTCF0:USTF0",1748456834428,0.91264177,107620.0,107610.0,2.66787151]
["bitfinex-derivatives","BTCF0:USTF0",1748456834729,0.91264177,107620.0,107610.0,2.66787744]
["bitfinex-derivatives","BTCF0:USTF0",1748456835110,0.91264177,107620.0,107610.0,2.66787712]
["bitfinex-derivatives","BTCF0:USTF0",1748456835327,0.91264177,107620.0,107610.0,2.49787712]
["bitfinex-derivatives","BTCF0:USTF0",1748456835520,1.10516006,107620.0,107610.0,2.11957116]
["bitfinex-derivatives","BTCF0:USTF0",1748456835718,1.10516006,107620.0,107610.0,2.30536336]
["bitfinex-derivatives","BTCF0:USTF0",1748456835916,1.13696006,107620.0,107610.0,2.11970371]
["bitfinex-derivatives","BTCF0:USTF0",1748456836116,1.13696006,107620.0,107610.0,2.10699218]
["bitfinex-derivatives","BTCF0:USTF0",1748456836323,1.13696006,107620.0,107610.0,2.11970175]
["bitfinex-derivatives","BTCF0:USTF0",1748456836728,1.18028882,107620.0,107610.0,2.11970175]
["bitfinex-derivatives","BTCF0:USTF0",1748456837024,1.48158882,107620.0,107610.0,2.11958175]
["bitfinex-derivatives","BTCF0:USTF0",1748456837227,1.42416456,107620.0,107610.0,2.11970175]
["bitfinex-derivatives","BTCF0:USTF0",1748456837534,1.42416456,107620.0,107610.0,1.75898531]
["bitfinex-derivatives","BTCF0:USTF0",1748456838234,1.78147261,107620.0,107610.0,1.56898531]
["bitfinex-derivatives","BTCF0:USTF0",1748456838416,1.78147261,107620.0,107610.0,1.56901914]
["bitfinex-derivatives","BTCF0:USTF0",1748456838620,1.89733961,107620.0,107610.0,1.56913914]
["bitfinex-derivatives","BTCF0:USTF0",1748456838821,1.89733961,107620.0,107610.0,1.56916288]
["bitfinex-derivatives","BTCF0:USTF0",1748456839231,1.89733961,107620.0,107610.0,0.06916288]
["bitfinex-derivatives","BTCF0:USTF0",1748456839440,2.0898579,107620.0,107610.0,0.04016462]
["bitfinex-derivatives","BTCF0:USTF0",1748456839733,2.11892176,107620.0,107610.0,0.01760799]
["bitfinex-derivatives","BTCF0:USTF0",1748456840033,1.92640347,107620.0,107610.0,0.01760799]
["bitfinex-derivatives","BTCF0:USTF0",1748456840217,2.11892176,107620.0,107610.0,0.01737158]
["bitfinex-derivatives","BTCF0:USTF0",1748456840417,1.92702348,107620.0,107610.0,0.01737158]
["bitfinex-derivatives","BTCF0:USTF0",1748456840722,1.92751994,107620.0,107610.0,0.01737389]
["bitfinex-derivatives","BTCF0:USTF0",1748456840923,1.92751994,107620.0,107610.0,0.01737178]
["bitfinex-derivatives","BTCF0:USTF0",1748456841123,1.92751994,107620.0,107610.0,0.0173718]
["bitfinex-derivatives","BTCF0:USTF0",1748456841729,1.92751994,107620.0,107610.0,0.01737273]
["bitfinex-derivatives","BTCF0:USTF0",1748456841934,1.92751994,107620.0,107610.0,0.02737203]
["bitfinex-derivatives","BTCF0:USTF0",1748456842322,1.92751994,107620.0,107610.0,0.0273711]
["bitfinex-derivatives","BTCF0:USTF0",1748456842719,1.92751994,107620.0,107610.0,0.0598711]
["bitfinex-derivatives","BTCF0:USTF0",1748456843034,1.92751994,107620.0,107610.0,0.04713555]
["bitfinex-derivatives","BTCF0:USTF0",1748456843035,1.74811994,107620.0,107610.0,0.04713555]
["bitfinex-derivatives","BTCF0:USTF0",1748456843223,1.74811994,107620.0,107610.0,0.08023555]
["bitfinex-derivatives","BTCF0:USTF0",1748456843824,1.74811994,107620.0,107610.0,0.44602715]
["bitfinex-derivatives","BTCF0:USTF0",1748456843825,1.71487994,107620.0,107610.0,0.44602715]
["bitfinex-derivatives","BTCF0:USTF0",1748456844127,0.89774249,107620.0,107610.0,0.80682715]
["bitfinex-derivatives","BTCF0:USTF0",1748456844326,1.24380249,107620.0,107610.0,0.80682715]
["bitfinex-derivatives","BTCF0:USTF0",1748456844731,1.24380249,107620.0,107610.0,0.83872715]
["bitfinex-derivatives","BTCF0:USTF0",1748456844934,0.71704249,107620.0,107610.0,0.47792705]
["bitfinex-derivatives","BTCF0:USTF0",1748456845126,1.24376249,107620.0,107610.0,0.47792705]
["bitfinex-derivatives","BTCF0:USTF0",1748456845325,1.12780908,107620.0,107610.0,2.15293555]
["bitfinex-derivatives","BTCF0:USTF0",1748456845527,1.12780908,107620.0,107610.0,1.79213555]
["bitfinex-derivatives","BTCF0:USTF0",1748456845827,1.12780908,107620.0,107610.0,1.97792705]
["bitfinex-derivatives","BTCF0:USTF0",1748456846240,1.12780908,107620.0,107610.0,1.79213555]
["bitfinex-derivatives","BTCF0:USTF0",1748456846621,1.24376249,107620.0,107610.0,1.79213555]
["bitfinex-derivatives","BTCF0:USTF0",1748456846824,1.12780908,107620.0,107610.0,1.97792705]
["bitfinex-derivatives","BTCF0:USTF0",1748456847036,1.12780908,107620.0,107610.0,2.33872705]
["bitfinex-derivatives","BTCF0:USTF0",1748456847435,1.24376249,107620.0,107610.0,1.97792705]
["bitfinex-derivatives","BTCF0:USTF0",1748456847936,1.24376249,107620.0,107610.0,2.33872705]
["bitfinex-derivatives","BTCF0:USTF0",1748456850736,1.24376249,107620.0,107610.0,2.34150705]
["bitfinex-derivatives","BTCF0:USTF0",1748456851235,1.24376249,107620.0,107610.0,2.15571555]
["bitfinex-derivatives","BTCF0:USTF0",1748456851428,1.24376249,107620.0,107610.0,1.79491555]
["bitfinex-derivatives","BTCF0:USTF0",1748456851636,1.27556249,107620.0,107610.0,1.79491555]
["bitfinex-derivatives","BTCF0:USTF0",1748456853039,1.27556249,107620.0,107610.0,1.98070675]
["bitfinex-derivatives","BTCF0:USTF0",1748456853234,1.27556249,107620.0,107610.0,2.34150675]
["bitfinex-derivatives","BTCF0:USTF0",1748456853432,0.81644249,107620.0,107610.0,2.34150675]
["bitfinex-derivatives","BTCF0:USTF0",1748456853637,1.24320249,107620.0,107610.0,2.34150675]
["bitfinex-derivatives","BTCF0:USTF0",1748456853942,0.81644249,107620.0,107610.0,2.34150675]
["bitfinex-derivatives","BTCF0:USTF0",1748456854146,1.21420018,107620.0,107610.0,2.34150675]
["bitfinex-derivatives","BTCF0:USTF0",1748456855436,1.24480018,107620.0,107610.0,2.15571555]
["bitfinex-derivatives","BTCF0:USTF0",1748456855639,1.24480018,107620.0,107610.0,1.79491555]
["bitfinex-derivatives","BTCF0:USTF0",1748456856044,1.24480018,107620.0,107610.0,2.34150685]
["bitfinex-derivatives","BTCF0:USTF0",1748456856539,1.24480018,107620.0,107610.0,1.98070685]
["bitfinex-derivatives","BTCF0:USTF0",1748456857035,1.24480018,107620.0,107610.0,1.9761913]
["bitfinex-derivatives","BTCF0:USTF0",1748456857342,1.24480018,107620.0,107610.0,2.3369913]
["bitfinex-derivatives","BTCF0:USTF0",1748456858228,1.21432018,107620.0,107610.0,2.34150685]
["bitfinex-derivatives","BTCF0:USTF0",1748456858427,0.68808018,107620.0,107610.0,2.34150685]
["bitfinex-derivatives","BTCF0:USTF0",1748456858634,0.68808018,107620.0,107610.0,2.60402514]
["bitfinex-derivatives","BTCF0:USTF0",1748456858635,0.61076667,107620.0,107610.0,2.60402514]
["bitfinex-derivatives","BTCF0:USTF0",1748456858932,1.03090238,107620.0,107610.0,2.60402514]
["bitfinex-derivatives","BTCF0:USTF0",1748456860851,1.03090238,107620.0,107610.0,2.34150685]
["bitfinex-derivatives","BTCF0:USTF0",1748456861140,1.22342067,107620.0,107610.0,2.34150685]
["bitfinex-derivatives","BTCF0:USTF0",1748456861543,1.22342067,107620.0,107610.0,1.98070685]
["bitfinex-derivatives","BTCF0:USTF0",1748456861739,1.22342067,107620.0,107610.0,2.34150685]
["bitfinex-derivatives","BTCF0:USTF0",1748456862333,1.22342067,107620.0,107610.0,1.98070685]
["bitfinex-derivatives","BTCF0:USTF0",1748456862539,1.41342067,107620.0,107610.0,1.98070685]
["bitfinex-derivatives","BTCF0:USTF0",1748456862738,1.44362067,107620.0,107610.0,1.98070685]
["bitfinex-derivatives","BTCF0:USTF0",1748456862939,1.44362067,107620.0,107610.0,1.98058685]
["bitfinex-derivatives","BTCF0:USTF0",1748456863239,1.44362067,107620.0,107610.0,1.98070685]
["bitfinex-derivatives","BTCF0:USTF0",1748456865347,1.44362067,107620.0,107610.0,1.76181555]
["bitfinex-derivatives","BTCF0:USTF0",1748456866051,1.44362067,107620.0,107610.0,1.94760715]
["bitfinex-derivatives","BTCF0:USTF0",1748456867350,1.44362067,107620.0,107610.0,1.9430916]
["bitfinex-derivatives","BTCF0:USTF0",1748456868350,1.44362067,107620.0,107610.0,1.94760715]
["bitfinex-derivatives","BTCF0:USTF0",1748456869956,1.25110238,107620.0,107610.0,1.94760715]
["bitfinex-derivatives","BTCF0:USTF0",1748456870165,1.44362067,107620.0,107610.0,1.94760715]
["bitfinex-derivatives","BTCF0:USTF0",1748456871663,1.44346067,107620.0,107610.0,1.94760715]
["bitfinex-derivatives","BTCF0:USTF0",1748456872053,1.44446067,107620.0,107610.0,1.94760715]
["bitfinex-derivatives","BTCF0:USTF0",1748456872557,1.25546067,107620.0,107610.0,1.94760715]
["bitfinex-derivatives","BTCF0:USTF0",1748456873258,1.16834957,107620.0,107610.0,1.94760715]
["bitfinex-derivatives","BTCF0:USTF0",1748456874965,0.42043758,107620.0,107610.0,2.50092544]
["bitfinex-derivatives","BTCF0:USTF0",1748456875261,0.84711758,107620.0,107610.0,2.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1748456875458,1.03289198,107620.0,107610.0,2.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1748456875652,0.32091758,107620.0,107610.0,2.54092544]
["bitfinex-derivatives","BTCF0:USTF0",1748456875849,0.66707758,107620.0,107610.0,1.04092544]
["bitfinex-derivatives","BTCF0:USTF0",1748456876053,0.91084901,107620.0,107610.0,1.0842813]
["bitfinex-derivatives","BTCF0:USTF0",1748456876257,0.91084901,107620.0,107610.0,2.5842813]
["bitfinex-derivatives","BTCF0:USTF0",1748456876849,0.91084901,107620.0,107610.0,2.58429015]
["bitfinex-derivatives","BTCF0:USTF0",1748456877052,0.90684901,107620.0,107610.0,2.58529015]
["bitfinex-derivatives","BTCF0:USTF0",1748456877245,0.48124901,107620.0,107610.0,2.58529015]
["bitfinex-derivatives","BTCF0:USTF0",1748456877459,0.87496901,107620.0,107610.0,2.86529015]
["bitfinex-derivatives","BTCF0:USTF0",1748456877653,0.68919461,107620.0,107610.0,2.86529015]
["bitfinex-derivatives","BTCF0:USTF0",1748456877849,0.64465117,107620.0,107610.0,2.86251015]
["bitfinex-derivatives","BTCF0:USTF0",1748456878056,0.64465117,107620.0,107610.0,2.86351015]
["bitfinex-derivatives","BTCF0:USTF0",1748456879560,0.83042557,107620.0,107610.0,2.86351015]
["bitfinex-derivatives","BTCF0:USTF0",1748456879756,0.64465117,107620.0,107610.0,2.86351015]
["bitfinex-derivatives","BTCF0:USTF0",1748456880258,0.83042557,107620.0,107610.0,2.86351015]
["bitfinex-derivatives","BTCF0:USTF0",1748456880561,0.86082557,107620.0,107610.0,2.67377186]
["bitfinex-derivatives","BTCF0:USTF0",1748456880751,0.86082557,107620.0,107610.0,2.86629015]
["bitfinex-derivatives","BTCF0:USTF0",1748456881152,0.86080797,107620.0,107610.0,2.86626164]
["bitfinex-derivatives","BTCF0:USTF0",1748456881848,0.67503357,107620.0,107610.0,2.86626164]
["bitfinex-derivatives","BTCF0:USTF0",1748456882054,0.86180837,107620.0,107610.0,2.86526164]
["bitfinex-derivatives","BTCF0:USTF0",1748456882254,0.86180837,107620.0,107610.0,2.86426164]
["bitfinex-derivatives","BTCF0:USTF0",1748456882861,0.67603357,107620.0,107610.0,2.86426164]
["bitfinex-derivatives","BTCF0:USTF0",1748456885467,0.63253431,107620.0,107610.0,2.82092544]
["bitfinex-derivatives","BTCF0:USTF0",1748456885766,0.67602435,107620.0,107610.0,2.86425243]
["bitfinex-derivatives","BTCF0:USTF0",1748456886463,0.61798732,107620.0,107610.0,2.86425243]
["bitfinex-derivatives","BTCF0:USTF0",1748456887464,0.67602435,107620.0,107610.0,2.67425243]
["bitfinex-derivatives","BTCF0:USTF0",1748456887766,0.67602,107620.0,107610.0,2.63092544]
["bitfinex-derivatives","BTCF0:USTF0",1748456887970,0.67602,107620.0,107610.0,2.67424803]
["bitfinex-derivatives","BTCF0:USTF0",1748456888165,0.61798297,107620.0,107610.0,2.67424803]
["bitfinex-derivatives","BTCF0:USTF0",1748456888761,0.61798297,107620.0,107610.0,2.70474803]
["bitfinex-derivatives","BTCF0:USTF0",1748456889472,0.71798297,107620.0,107610.0,2.70474803]
["bitfinex-derivatives","BTCF0:USTF0",1748456889668,0.74818297,107620.0,107610.0,2.70474803]
["bitfinex-derivatives","BTCF0:USTF0",1748456889869,0.70469728,107620.0,107610.0,2.66142544]
["bitfinex-derivatives","BTCF0:USTF0",1748456890059,0.74818112,107620.0,107610.0,2.7047409]
["bitfinex-derivatives","BTCF0:USTF0",1748456890770,0.80621815,107620.0,107610.0,2.7047409]
["bitfinex-derivatives","BTCF0:USTF0",1748456891667,0.80621815,107620.0,107610.0,2.70022535]
["bitfinex-derivatives","BTCF0:USTF0",1748456892169,0.74818112,107620.0,107610.0,2.70022535]
["bitfinex-derivatives","BTCF0:USTF0",1748456892558,0.70797815,107620.0,107610.0,2.70022535]
["bitfinex-derivatives","BTCF0:USTF0",1748456893168,0.70789815,107620.0,107610.0,2.70022535]
["bitfinex-derivatives","BTCF0:USTF0",1748456893371,1.08620604,107620.0,107610.0,2.29141546]
["bitfinex-derivatives","BTCF0:USTF0",1748456893562,1.72494547,107620.0,107610.0,1.8787068]
["bitfinex-derivatives","BTCF0:USTF0",1748456893865,1.72494547,107620.0,107610.0,1.8785868]
["bitfinex-derivatives","BTCF0:USTF0",1748456894075,1.63788517,107620.0,107610.0,1.8785868]
["bitfinex-derivatives","BTCF0:USTF0",1748456894759,1.75383858,107620.0,107610.0,1.8787068]
["bitfinex-derivatives","BTCF0:USTF0",1748456898267,1.72485547,107620.0,107610.0,1.8787068]
["bitfinex-derivatives","BTCF0:USTF0",1748456899975,1.72485547,107620.0,107610.0,1.9408068]
["bitfinex-derivatives","BTCF0:USTF0",1748456900571,1.72485547,107620.0,107610.0,1.9095068]
["bitfinex-derivatives","BTCF0:USTF0",1748456902272,1.75383858,107620.0,107610.0,1.9095068]
["bitfinex-derivatives","BTCF0:USTF0",1748456902779,1.72484393,107620.0,107610.0,1.9095068]
["bitfinex-derivatives","BTCF0:USTF0",1748456903369,1.72484393,107620.0,107610.0,1.9421068]
["bitfinex-derivatives","BTCF0:USTF0",1748456906673,1.72484393,107620.0,107610.0,1.9095068]
["bitfinex-derivatives","BTCF0:USTF0",1748456910087,1.72484393,107620.0,107610.0,1.9417068]
["bitfinex-derivatives","BTCF0:USTF0",1748456910486,1.53232564,107620.0,107610.0,1.9417068]
["bitfinex-derivatives","BTCF0:USTF0",1748456910682,1.72484393,107620.0,107610.0,1.9417068]
["bitfinex-derivatives","BTCF0:USTF0",1748456910882,1.72484393,107620.0,107610.0,1.94622235]
["bitfinex-derivatives","BTCF0:USTF0",1748456911882,1.29712393,107620.0,107610.0,1.9417068]
["bitfinex-derivatives","BTCF0:USTF0",1748456912082,0.95088564,107620.0,107610.0,1.9417068]
["bitfinex-derivatives","BTCF0:USTF0",1748456912284,0.95088564,107620.0,107610.0,2.3337068]
["bitfinex-derivatives","BTCF0:USTF0",1748456912992,0.95080564,107620.0,107610.0,2.33822235]
["bitfinex-derivatives","BTCF0:USTF0",1748456913192,1.00877186,107620.0,107610.0,2.33822235]
["bitfinex-derivatives","BTCF0:USTF0",1748456913576,0.95080564,107620.0,107610.0,2.33822235]
["bitfinex-derivatives","BTCF0:USTF0",1748456914091,0.52380564,107620.0,107610.0,2.3337068]
["bitfinex-derivatives","BTCF0:USTF0",1748456914386,1.05088564,107620.0,107610.0,2.3337068]
["bitfinex-derivatives","BTCF0:USTF0",1748456916187,0.52380564,107620.0,107610.0,2.3337068]
["bitfinex-derivatives","BTCF0:USTF0",1748456916391,1.07646525,107620.0,107610.0,2.52622509]
["bitfinex-derivatives","BTCF0:USTF0",1748456916587,0.29355565,107620.0,107610.0,2.58622509]
["bitfinex-derivatives","BTCF0:USTF0",1748456916789,0.90626725,107620.0,107610.0,2.58622509]
["bitfinex-derivatives","BTCF0:USTF0",1748456917288,0.72047565,107620.0,107610.0,2.58622509]
["bitfinex-derivatives","BTCF0:USTF0",1748456917484,0.29355565,107620.0,107610.0,2.58622509]
["bitfinex-derivatives","BTCF0:USTF0",1748456917682,0.20659689,107620.0,107610.0,2.58622509]
["bitfinex-derivatives","BTCF0:USTF0",1748456917987,0.67692658,107620.0,107610.0,2.58622509]
["bitfinex-derivatives","BTCF0:USTF0",1748456918194,0.67692658,107620.0,107610.0,2.62957274]
["bitfinex-derivatives","BTCF0:USTF0",1748456918988,0.86271778,107620.0,107610.0,2.62957274]
["bitfinex-derivatives","BTCF0:USTF0",1748456919191,0.86271778,107620.0,107610.0,2.63408829]
["bitfinex-derivatives","BTCF0:USTF0",1748456920091,0.86271778,107620.0,107610.0,2.62957274]
["bitfinex-derivatives","BTCF0:USTF0",1748456920695,0.86272409,107620.0,107610.0,2.62957629]
["bitfinex-derivatives","BTCF0:USTF0",1748456920898,0.86272409,107620.0,107610.0,2.58622509]
["bitfinex-derivatives","BTCF0:USTF0",1748456921194,0.81922809,107620.0,107610.0,2.58622509]
["bitfinex-derivatives","BTCF0:USTF0",1748456921986,0.63343689,107620.0,107610.0,2.3937068]
["bitfinex-derivatives","BTCF0:USTF0",1748456922187,1.28870654,107620.0,107610.0,2.3625068]
["bitfinex-derivatives","BTCF0:USTF0",1748456922393,1.26332693,107620.0,107610.0,1.9415868]
["bitfinex-derivatives","BTCF0:USTF0",1748456922590,1.26332693,107620.0,107610.0,1.9417068]
["bitfinex-derivatives","BTCF0:USTF0",1748456923788,1.26332693,107620.0,107610.0,2.3025068]
["bitfinex-derivatives","BTCF0:USTF0",1748456924096,1.26332693,107620.0,107610.0,1.9417068]
["bitfinex-derivatives","BTCF0:USTF0",1748456926694,1.17636817,107620.0,107610.0,1.9417068]
["bitfinex-derivatives","BTCF0:USTF0",1748456928294,1.53716817,107620.0,107610.0,1.7237]
["bitfinex-derivatives","BTCF0:USTF0",1748456928492,1.53716817,107620.0,107610.0,0.3787098]
["bitfinex-derivatives","BTCF0:USTF0",1748456928493,1.58716817,107620.0,107610.0,0.3787098]
["bitfinex-derivatives","BTCF0:USTF0",1748456928699,1.70312158,107620.0,107610.0,0.3787098]
["bitfinex-derivatives","BTCF0:USTF0",1748456928996,1.73622158,107620.0,107610.0,1.8785898]
["bitfinex-derivatives","BTCF0:USTF0",1748456929299,1.73622158,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456931997,1.30938158,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456932200,1.73590158,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456932900,1.54346329,107620.0,107610.0,1.94442535]
["bitfinex-derivatives","BTCF0:USTF0",1748456933096,1.54346329,107620.0,107610.0,1.97512535]
["bitfinex-derivatives","BTCF0:USTF0",1748456933599,1.37690988,107620.0,107610.0,1.97512535]
["bitfinex-derivatives","BTCF0:USTF0",1748456933798,1.01610988,107620.0,107610.0,1.97512535]
["bitfinex-derivatives","BTCF0:USTF0",1748456935704,1.10312739,107620.0,107610.0,1.97512535]
["bitfinex-derivatives","BTCF0:USTF0",1748456937699,0.64392739,107620.0,107610.0,1.97512535]
["bitfinex-derivatives","BTCF0:USTF0",1748456938001,1.07032739,107620.0,107610.0,0.66764364]
["bitfinex-derivatives","BTCF0:USTF0",1748456938204,1.07032739,107620.0,107610.0,1.02844364]
["bitfinex-derivatives","BTCF0:USTF0",1748456938500,0.64392739,107620.0,107610.0,2.33592535]
["bitfinex-derivatives","BTCF0:USTF0",1748456938706,1.07028739,107620.0,107610.0,2.33592535]
["bitfinex-derivatives","BTCF0:USTF0",1748456941503,1.10068739,107620.0,107610.0,2.3314098]
["bitfinex-derivatives","BTCF0:USTF0",1748456942303,1.10044739,107620.0,107610.0,2.3314098]
["bitfinex-derivatives","BTCF0:USTF0",1748456942708,1.07004739,107620.0,107610.0,2.3314098]
["bitfinex-derivatives","BTCF0:USTF0",1748456943010,1.12806053,107620.0,107610.0,2.3314098]
["bitfinex-derivatives","BTCF0:USTF0",1748456944306,0.66884053,107620.0,107610.0,2.52392809]
["bitfinex-derivatives","BTCF0:USTF0",1748456944506,0.66884053,107620.0,107610.0,2.52844364]
["bitfinex-derivatives","BTCF0:USTF0",1748456944716,1.09496053,107620.0,107610.0,2.52844364]
["bitfinex-derivatives","BTCF0:USTF0",1748456945425,0.56928053,107620.0,107610.0,2.52844364]
["bitfinex-derivatives","BTCF0:USTF0",1748456945712,1.09492053,107620.0,107610.0,2.52844364]
["bitfinex-derivatives","BTCF0:USTF0",1748456945917,0.56928053,107620.0,107610.0,2.52844364]
["bitfinex-derivatives","BTCF0:USTF0",1748456946108,0.99532053,107620.0,107610.0,2.33592535]
["bitfinex-derivatives","BTCF0:USTF0",1748456946413,0.99548053,107620.0,107610.0,2.52844364]
["bitfinex-derivatives","BTCF0:USTF0",1748456948610,0.80968793,107620.0,107610.0,2.52844364]
["bitfinex-derivatives","BTCF0:USTF0",1748456948806,0.99548043,107620.0,107610.0,2.52844364]
["bitfinex-derivatives","BTCF0:USTF0",1748456949711,0.80968793,107620.0,107610.0,2.52844364]
["bitfinex-derivatives","BTCF0:USTF0",1748456950019,0.85303676,107620.0,107610.0,2.59914611]
["bitfinex-derivatives","BTCF0:USTF0",1748456950214,0.42278926,107620.0,107610.0,2.59914611]
["bitfinex-derivatives","BTCF0:USTF0",1748456950516,0.42278926,107620.0,107610.0,2.57183825]
["bitfinex-derivatives","BTCF0:USTF0",1748456950517,0.71830292,107620.0,107610.0,2.57183825]
["bitfinex-derivatives","BTCF0:USTF0",1748456951609,0.71830292,107620.0,107610.0,2.57184103]
["bitfinex-derivatives","BTCF0:USTF0",1748456954719,0.71830292,107620.0,107610.0,2.37932274]
["bitfinex-derivatives","BTCF0:USTF0",1748456954911,0.75060292,107620.0,107610.0,2.37932274]
["bitfinex-derivatives","BTCF0:USTF0",1748456955214,1.21212558,107620.0,107610.0,1.95782274]
["bitfinex-derivatives","BTCF0:USTF0",1748456955410,1.29532558,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456955613,1.32426148,107620.0,107610.0,1.88310535]
["bitfinex-derivatives","BTCF0:USTF0",1748456955810,1.32426148,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456956814,1.68506148,107620.0,107610.0,1.8787098]
["bitfinex-derivatives","BTCF0:USTF0",1748456957405,1.68506148,107620.0,107610.0,1.8785898]
["bitfinex-derivatives","BTCF0:USTF0",1748456957611,1.56910807,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456958020,1.65612106,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456958517,1.56910807,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456958820,1.56910807,107620.0,107610.0,1.8787098]
["bitfinex-derivatives","BTCF0:USTF0",1748456962718,1.68506148,107620.0,107610.0,1.8787098]
["bitfinex-derivatives","BTCF0:USTF0",1748456963311,1.56910807,107620.0,107610.0,1.8787098]
["bitfinex-derivatives","BTCF0:USTF0",1748456965824,1.56910807,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456966217,1.37658978,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456966418,1.56910807,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456966718,1.56926807,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456967819,1.56926807,107620.0,107610.0,1.91432535]
["bitfinex-derivatives","BTCF0:USTF0",1748456968928,1.56926807,107620.0,107610.0,0.38322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456969424,1.56926807,107620.0,107610.0,1.88322535]
["bitfinex-derivatives","BTCF0:USTF0",1748456972424,1.68522148,107620.0,107610.0,1.69741555]
["bitfinex-derivatives","BTCF0:USTF0",1748456972723,0.2358098,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748456972917,1.49414638,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748456973229,1.64218804,107610.0,107600.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1748456973726,1.52623463,107610.0,107600.0,1.60012]
["bitfinex-derivatives","BTCF0:USTF0",1748456973922,1.64218804,107610.0,107600.0,1.60112]
["bitfinex-derivatives","BTCF0:USTF0",1748456974126,1.52623463,107610.0,107600.0,1.60212]
["bitfinex-derivatives","BTCF0:USTF0",1748456974829,1.52623463,107610.0,107600.0,1.787947]
["bitfinex-derivatives","BTCF0:USTF0",1748456975528,1.52623463,107610.0,107600.0,1.786947]
["bitfinex-derivatives","BTCF0:USTF0",1748456975834,1.52623463,107610.0,107600.0,1.785947]
["bitfinex-derivatives","BTCF0:USTF0",1748456975835,1.33771634,107610.0,107600.0,1.785947]
["bitfinex-derivatives","BTCF0:USTF0",1748456976016,1.33771634,107610.0,107600.0,1.795947]
["bitfinex-derivatives","BTCF0:USTF0",1748456977129,1.33771634,107610.0,107600.0,1.785947]
["bitfinex-derivatives","BTCF0:USTF0",1748456978816,1.33771634,107610.0,107600.0,1.60012]
["bitfinex-derivatives","BTCF0:USTF0",1748456979331,1.33771634,107610.0,107600.0,1.785947]
["bitfinex-derivatives","BTCF0:USTF0",1748456979537,1.33771634,107610.0,107600.0,1.817447]
["bitfinex-derivatives","BTCF0:USTF0",1748456979921,1.33771634,107610.0,107600.0,1.848347]
["bitfinex-derivatives","BTCF0:USTF0",1748456980430,1.23851634,107610.0,107600.0,1.848347]
["bitfinex-derivatives","BTCF0:USTF0",1748456980625,1.76383634,107610.0,107600.0,1.848347]
["bitfinex-derivatives","BTCF0:USTF0",1748456981436,1.8507852,107610.0,107600.0,1.848347]
["bitfinex-derivatives","BTCF0:USTF0",1748456981727,1.95635463,107610.0,107600.0,1.60012]
["bitfinex-derivatives","BTCF0:USTF0",1748456981930,1.54698804,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748456982132,2.07230804,107610.0,107600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748456982322,2.07230804,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748456982636,2.07230804,107610.0,107600.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748456990227,2.07230804,107610.0,107600.0,0.10463555]
["bitfinex-derivatives","BTCF0:USTF0",1748456990427,2.2172389,107610.0,107600.0,0.10463555]
["bitfinex-derivatives","BTCF0:USTF0",1748456990641,2.10128549,107610.0,107600.0,0.10463555]
["bitfinex-derivatives","BTCF0:USTF0",1748456992135,3.15548549,107610.0,107600.0,0.10463555]
["bitfinex-derivatives","BTCF0:USTF0",1748456992544,3.12650656,107610.0,107600.0,0.10463555]
["bitfinex-derivatives","BTCF0:USTF0",1748456993644,0.185827,107600.0,107590.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1748456993840,0.1858443,107590.0,107580.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748456994042,1.55482119,107590.0,107580.0,1.7022]
["bitfinex-derivatives","BTCF0:USTF0",1748456994336,1.41087438,107590.0,107580.0,1.7149291]
["bitfinex-derivatives","BTCF0:USTF0",1748456994539,1.49832588,107590.0,107580.0,1.70232]
["bitfinex-derivatives","BTCF0:USTF0",1748456994849,0.1858616,107580.0,107570.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748456995042,1.51216344,107580.0,107570.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1748456995343,1.546007,107580.0,107570.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748456995532,1.3542334,107580.0,107570.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748456995732,1.3542334,107580.0,107570.0,1.56132]
["bitfinex-derivatives","BTCF0:USTF0",1748456995930,1.3542334,107580.0,107570.0,1.56332]
["bitfinex-derivatives","BTCF0:USTF0",1748456998446,1.3542334,107580.0,107570.0,1.56532]
["bitfinex-derivatives","BTCF0:USTF0",1748456999439,1.35460518,107580.0,107570.0,1.56532]
["bitfinex-derivatives","BTCF0:USTF0",1748457000037,1.84846518,107580.0,107570.0,1.59862]
["bitfinex-derivatives","BTCF0:USTF0",1748457000234,1.29000518,107580.0,107570.0,1.59862]
["bitfinex-derivatives","BTCF0:USTF0",1748457000449,1.87328367,107580.0,107570.0,1.72862]
["bitfinex-derivatives","BTCF0:USTF0",1748457000635,1.34792367,107580.0,107570.0,1.72862]
["bitfinex-derivatives","BTCF0:USTF0",1748457000842,1.26996538,107580.0,107570.0,1.9144989]
["bitfinex-derivatives","BTCF0:USTF0",1748457001040,1.26996538,107580.0,107570.0,1.72862]
["bitfinex-derivatives","BTCF0:USTF0",1748457001235,1.26996538,107580.0,107570.0,1.91901445]
["bitfinex-derivatives","BTCF0:USTF0",1748457001441,1.63076538,107580.0,107570.0,1.91901445]
["bitfinex-derivatives","BTCF0:USTF0",1748457002449,1.63113716,107580.0,107570.0,1.91901445]
["bitfinex-derivatives","BTCF0:USTF0",1748457002743,0.71297716,107580.0,107570.0,2.27981445]
["bitfinex-derivatives","BTCF0:USTF0",1748457002952,1.23833716,107580.0,107570.0,2.27981445]
["bitfinex-derivatives","BTCF0:USTF0",1748457003342,1.22927173,107580.0,107570.0,2.2752989]
["bitfinex-derivatives","BTCF0:USTF0",1748457003946,1.25937173,107580.0,107570.0,2.2752989]
["bitfinex-derivatives","BTCF0:USTF0",1748457004353,1.25937173,107580.0,107570.0,2.27981445]
["bitfinex-derivatives","BTCF0:USTF0",1748457004650,1.25937173,107580.0,107570.0,1.91901445]
["bitfinex-derivatives","BTCF0:USTF0",1748457005544,1.2604882,107580.0,107570.0,1.91901445]
["bitfinex-derivatives","BTCF0:USTF0",1748457005739,1.2604882,107580.0,107570.0,2.27981445]
["bitfinex-derivatives","BTCF0:USTF0",1748457007251,1.2604882,107580.0,107570.0,1.91901445]
["bitfinex-derivatives","BTCF0:USTF0",1748457007445,1.45300649,107580.0,107570.0,2.27981445]
["bitfinex-derivatives","BTCF0:USTF0",1748457007842,0.7050282,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457008047,0.88762887,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457008252,0.88762696,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457008658,0.88763105,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457008856,1.02763105,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457010457,1.02763105,107580.0,107570.0,0.97233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457010961,1.02763105,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457011753,1.05963105,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457012948,1.01618294,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457013148,1.05964921,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457015555,1.01618294,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457017046,0.10475271,107580.0,107570.0,2.47233274]
["bitfinex-derivatives","BTCF0:USTF0",1748457017256,0.10475271,107580.0,107570.0,2.67574098]
["bitfinex-derivatives","BTCF0:USTF0",1748457017257,0.47295422,107580.0,107570.0,2.67574098]
["bitfinex-derivatives","BTCF0:USTF0",1748457017457,0.42946828,107580.0,107570.0,3.38374972]
["bitfinex-derivatives","BTCF0:USTF0",1748457017660,0.42946828,107580.0,107570.0,3.19123143]
["bitfinex-derivatives","BTCF0:USTF0",1748457017868,0.00334828,107580.0,107570.0,3.64611308]
["bitfinex-derivatives","BTCF0:USTF0",1748457018050,0.42946828,107580.0,107570.0,3.64683679]
["bitfinex-derivatives","BTCF0:USTF0",1748457018358,0.42946828,107580.0,107570.0,3.4543185]
["bitfinex-derivatives","BTCF0:USTF0",1748457018555,0.42946828,107580.0,107570.0,3.38361603]
["bitfinex-derivatives","BTCF0:USTF0",1748457019355,0.42872472,107580.0,107570.0,3.38361603]
["bitfinex-derivatives","BTCF0:USTF0",1748457019556,0.41436304,107580.0,107570.0,3.38361603]
["bitfinex-derivatives","BTCF0:USTF0",1748457019760,0.41436304,107580.0,107570.0,3.48281603]
["bitfinex-derivatives","BTCF0:USTF0",1748457020645,0.706292,107600.0,107590.0,0.1858443]
["bitfinex-derivatives","BTCF0:USTF0",1748457020849,1.593512,107600.0,107590.0,0.8266443]
["bitfinex-derivatives","BTCF0:USTF0",1748457021052,1.593512,107600.0,107590.0,0.9203443]
["bitfinex-derivatives","BTCF0:USTF0",1748457021251,1.593512,107600.0,107590.0,2.4203443]
["bitfinex-derivatives","BTCF0:USTF0",1748457022257,1.593472,107600.0,107590.0,2.4203443]
["bitfinex-derivatives","BTCF0:USTF0",1748457022650,1.593472,107600.0,107590.0,2.4213443]
["bitfinex-derivatives","BTCF0:USTF0",1748457023452,1.624072,107600.0,107590.0,2.4213443]
["bitfinex-derivatives","BTCF0:USTF0",1748457024260,1.66751611,107600.0,107590.0,2.4213443]
["bitfinex-derivatives","BTCF0:USTF0",1748457026272,1.66750864,107600.0,107590.0,2.4213443]
["bitfinex-derivatives","BTCF0:USTF0",1748457026566,1.24142864,107600.0,107590.0,2.4213443]
["bitfinex-derivatives","BTCF0:USTF0",1748457026862,1.66746864,107600.0,107590.0,2.4213443]
["bitfinex-derivatives","BTCF0:USTF0",1748457030268,1.66742864,107600.0,107590.0,2.4213443]
["bitfinex-derivatives","BTCF0:USTF0",1748457030772,1.66742702,107600.0,107590.0,2.4213443]
["bitfinex-derivatives","BTCF0:USTF0",1748457030972,1.66742702,107600.0,107590.0,2.3913443]
["bitfinex-derivatives","BTCF0:USTF0",1748457034566,1.44742702,107600.0,107590.0,2.3913443]
["bitfinex-derivatives","BTCF0:USTF0",1748457034781,1.40096832,107600.0,107590.0,2.3913443]
["bitfinex-derivatives","BTCF0:USTF0",1748457035082,1.40097705,107600.0,107590.0,2.3913443]
["bitfinex-derivatives","BTCF0:USTF0",1748457035675,0.59702005,107600.0,107590.0,2.3913443]
["bitfinex-derivatives","BTCF0:USTF0",1748457035878,1.17824705,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457036477,0.88242005,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457036778,1.06824705,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457037275,0.88242005,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457037479,1.06824705,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457037985,0.88242005,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457038181,1.06824705,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457038570,1.09904705,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457039378,1.09906808,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457043878,1.09909394,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457044273,1.1860592,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457045081,1.14256856,107600.0,107590.0,2.42645985]
["bitfinex-derivatives","BTCF0:USTF0",1748457046285,1.14256856,107600.0,107590.0,2.46988729]
["bitfinex-derivatives","BTCF0:USTF0",1748457046579,1.24168856,107600.0,107590.0,2.46988729]
["bitfinex-derivatives","BTCF0:USTF0",1748457047177,1.14248856,107600.0,107590.0,2.54070297]
["bitfinex-derivatives","BTCF0:USTF0",1748457047483,1.14248856,107600.0,107590.0,2.54348297]
["bitfinex-derivatives","BTCF0:USTF0",1748457047685,1.14248856,107600.0,107590.0,2.47266729]
["bitfinex-derivatives","BTCF0:USTF0",1748457048387,1.14248856,107600.0,107590.0,2.47273167]
["bitfinex-derivatives","BTCF0:USTF0",1748457048996,1.32457007,107600.0,107590.0,0.58133167]
["bitfinex-derivatives","BTCF0:USTF0",1748457049376,1.32457007,107600.0,107590.0,0.58145167]
["bitfinex-derivatives","BTCF0:USTF0",1748457052391,1.32457007,107600.0,107590.0,0.05190737]
["bitfinex-derivatives","BTCF0:USTF0",1748457052392,1.68537007,107600.0,107590.0,0.05190737]
["bitfinex-derivatives","BTCF0:USTF0",1748457052587,1.76435674,107600.0,107590.0,0.04841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457052985,1.76435674,107600.0,107590.0,0.04829555]
["bitfinex-derivatives","BTCF0:USTF0",1748457053186,1.76435674,107600.0,107590.0,0.04841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457053400,1.76435674,107600.0,107590.0,0.04829555]
["bitfinex-derivatives","BTCF0:USTF0",1748457053686,1.79333567,107600.0,107590.0,0.04841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457053885,1.79333567,107600.0,107590.0,0.00841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457054082,1.90942657,107600.0,107590.0,0.00841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457054388,1.76449571,107600.0,107590.0,0.00841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457054892,1.76449571,107600.0,107590.0,0.29425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457055190,1.76449571,107600.0,107590.0,1.79425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457055386,1.50285571,107600.0,107590.0,1.79425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457055593,1.86365571,107600.0,107590.0,1.79425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457056086,1.50285571,107600.0,107590.0,1.79425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457057389,1.07693571,107600.0,107590.0,1.98425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457057697,1.28285571,107600.0,107590.0,2.04785985]
["bitfinex-derivatives","BTCF0:USTF0",1748457058596,1.53285571,107600.0,107590.0,2.04785985]
["bitfinex-derivatives","BTCF0:USTF0",1748457059381,1.10693571,107600.0,107590.0,2.04785985]
["bitfinex-derivatives","BTCF0:USTF0",1748457059591,1.53285571,107600.0,107590.0,2.04785985]
["bitfinex-derivatives","BTCF0:USTF0",1748457059992,1.53285571,107600.0,107590.0,2.01505985]
["bitfinex-derivatives","BTCF0:USTF0",1748457060590,1.53285571,107600.0,107590.0,1.79841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457060797,1.53285571,107600.0,107590.0,1.98425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457061100,1.53285571,107600.0,107590.0,1.73425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457061295,1.53285571,107600.0,107590.0,1.7297443]
["bitfinex-derivatives","BTCF0:USTF0",1748457062295,1.53285571,107600.0,107590.0,1.73425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457062494,1.53285571,107600.0,107590.0,1.54841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457062896,1.53285571,107600.0,107590.0,1.73425975]
["bitfinex-derivatives","BTCF0:USTF0",1748457063598,1.53285571,107600.0,107590.0,1.54841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457063799,1.89365571,107600.0,107590.0,1.54841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457063987,1.77756481,107600.0,107590.0,1.54841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457064391,1.77756481,107600.0,107590.0,1.54829555]
["bitfinex-derivatives","BTCF0:USTF0",1748457064697,1.77756481,107600.0,107590.0,1.54841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457065292,1.58504652,107600.0,107590.0,1.54841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457065513,1.77756481,107600.0,107590.0,1.54841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457067098,1.77756481,107600.0,107590.0,1.73425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457067304,1.77756481,107600.0,107590.0,1.69425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457068195,1.89365571,107600.0,107590.0,1.69425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457070606,1.27521742,107600.0,107590.0,1.69425985]
["bitfinex-derivatives","BTCF0:USTF0",1748457070808,1.00777571,107600.0,107590.0,1.77835985]
["bitfinex-derivatives","BTCF0:USTF0",1748457071104,1.00777571,107600.0,107590.0,0.88915985]
["bitfinex-derivatives","BTCF0:USTF0",1748457071105,0.31758008,107600.0,107590.0,0.88915985]
["bitfinex-derivatives","BTCF0:USTF0",1748457071406,0.84148658,107600.0,107590.0,0.88915985]
["bitfinex-derivatives","BTCF0:USTF0",1748457071708,0.84148658,107600.0,107590.0,2.38915985]
["bitfinex-derivatives","BTCF0:USTF0",1748457071903,1.02731358,107600.0,107590.0,2.38915985]
["bitfinex-derivatives","BTCF0:USTF0",1748457072302,1.02731358,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457072706,1.05831358,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457073018,1.25083187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457073203,1.25083187,107600.0,107590.0,2.05975985]
["bitfinex-derivatives","BTCF0:USTF0",1748457073397,1.25083187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457074507,0.82491187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457074704,1.25095187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457076501,1.21095187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457076716,1.43095187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457077214,1.46115187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457081905,0.46510658,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457082209,0.65093358,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457082717,1.07685358,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457084515,1.26937187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457084711,1.30117187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457085619,0.87525187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457085809,1.30117187,107600.0,107590.0,2.42055985]
["bitfinex-derivatives","BTCF0:USTF0",1748457086613,1.30117187,107600.0,107590.0,2.05975985]
["bitfinex-derivatives","BTCF0:USTF0",1748457086816,1.60398537,107600.0,107590.0,1.86963975]
["bitfinex-derivatives","BTCF0:USTF0",1748457087017,1.60398537,107600.0,107590.0,0.33835975]
["bitfinex-derivatives","BTCF0:USTF0",1748457087018,1.66688537,107600.0,107590.0,0.33835975]
["bitfinex-derivatives","BTCF0:USTF0",1748457087315,1.66688537,107600.0,107590.0,0.33823975]
["bitfinex-derivatives","BTCF0:USTF0",1748457087512,1.30608537,107600.0,107590.0,1.83823975]
["bitfinex-derivatives","BTCF0:USTF0",1748457087815,1.30608537,107600.0,107590.0,1.83835975]
["bitfinex-derivatives","BTCF0:USTF0",1748457088227,1.11356708,107600.0,107590.0,1.83835975]
["bitfinex-derivatives","BTCF0:USTF0",1748457088521,1.30608537,107600.0,107590.0,1.83835975]
["bitfinex-derivatives","BTCF0:USTF0",1748457088715,1.30608537,107600.0,107590.0,1.99835975]
["bitfinex-derivatives","BTCF0:USTF0",1748457088915,0.53804008,107600.0,107590.0,2.35915975]
["bitfinex-derivatives","BTCF0:USTF0",1748457089117,0.59604933,107600.0,107590.0,2.38955975]
["bitfinex-derivatives","BTCF0:USTF0",1748457089325,1.20819633,107600.0,107590.0,2.38955975]
["bitfinex-derivatives","BTCF0:USTF0",1748457090023,1.40071462,107600.0,107590.0,2.38955975]
["bitfinex-derivatives","BTCF0:USTF0",1748457092423,1.40071462,107600.0,107590.0,0.88955975]
["bitfinex-derivatives","BTCF0:USTF0",1748457092923,1.40071462,107600.0,107590.0,2.38955975]
["bitfinex-derivatives","BTCF0:USTF0",1748457094420,1.43091462,107600.0,107590.0,2.38955975]
["bitfinex-derivatives","BTCF0:USTF0",1748457094618,1.37290537,107600.0,107590.0,2.38955975]
["bitfinex-derivatives","BTCF0:USTF0",1748457095539,1.40610537,107600.0,107590.0,2.35915975]
["bitfinex-derivatives","BTCF0:USTF0",1748457096326,1.40610537,107600.0,107590.0,2.38995975]
["bitfinex-derivatives","BTCF0:USTF0",1748457097518,1.21358708,107600.0,107590.0,2.38995975]
["bitfinex-derivatives","BTCF0:USTF0",1748457097725,1.40610537,107600.0,107590.0,2.38995975]
["bitfinex-derivatives","BTCF0:USTF0",1748457098222,0.78726708,107600.0,107590.0,2.38995975]
["bitfinex-derivatives","BTCF0:USTF0",1748457098527,0.89568008,107600.0,107590.0,2.38995975]
["bitfinex-derivatives","BTCF0:USTF0",1748457098725,1.08150708,107600.0,107590.0,2.38995975]
["bitfinex-derivatives","BTCF0:USTF0",1748457100117,0.89568008,107600.0,107590.0,2.43345073]
["bitfinex-derivatives","BTCF0:USTF0",1748457100730,1.08150708,107600.0,107590.0,2.44761651]
["bitfinex-derivatives","BTCF0:USTF0",1748457100927,1.08150708,107600.0,107590.0,2.43345073]
["bitfinex-derivatives","BTCF0:USTF0",1748457101117,1.08150708,107600.0,107590.0,2.44762065]
["bitfinex-derivatives","BTCF0:USTF0",1748457101318,0.89568008,107600.0,107590.0,2.44762065]
["bitfinex-derivatives","BTCF0:USTF0",1748457101628,0.89568008,107600.0,107590.0,2.44762078]
["bitfinex-derivatives","BTCF0:USTF0",1748457102027,0.89568008,107600.0,107590.0,2.4041298]
["bitfinex-derivatives","BTCF0:USTF0",1748457102327,1.08150698,107600.0,107590.0,2.4041307]
["bitfinex-derivatives","BTCF0:USTF0",1748457102527,1.08150698,107600.0,107590.0,2.44762176]
["bitfinex-derivatives","BTCF0:USTF0",1748457102728,1.08130698,107600.0,107590.0,2.44762176]
["bitfinex-derivatives","BTCF0:USTF0",1748457103132,1.08130698,107600.0,107590.0,2.44762213]
["bitfinex-derivatives","BTCF0:USTF0",1748457103517,0.43892008,107600.0,107590.0,2.64014123]
["bitfinex-derivatives","BTCF0:USTF0",1748457103724,0.70331432,107600.0,107590.0,2.6836603]
["bitfinex-derivatives","BTCF0:USTF0",1748457103924,0.70331432,107600.0,107590.0,2.6978281]
["bitfinex-derivatives","BTCF0:USTF0",1748457104226,0.61633376,107600.0,107590.0,2.65433712]
["bitfinex-derivatives","BTCF0:USTF0",1748457104420,0.61633376,107600.0,107590.0,2.69783879]
["bitfinex-derivatives","BTCF0:USTF0",1748457104924,0.62633376,107600.0,107590.0,2.69783879]
["bitfinex-derivatives","BTCF0:USTF0",1748457105427,0.81216076,107600.0,107590.0,2.50531859]
["bitfinex-derivatives","BTCF0:USTF0",1748457105618,0.84446076,107600.0,107590.0,2.50531859]
["bitfinex-derivatives","BTCF0:USTF0",1748457105831,0.65863376,107600.0,107590.0,2.50531913]
["bitfinex-derivatives","BTCF0:USTF0",1748457106221,0.65863376,107600.0,107590.0,2.50531837]
["bitfinex-derivatives","BTCF0:USTF0",1748457106527,0.65863376,107600.0,107590.0,2.50531836]
["bitfinex-derivatives","BTCF0:USTF0",1748457107224,0.65863376,107600.0,107590.0,2.50531705]
["bitfinex-derivatives","BTCF0:USTF0",1748457108334,0.70216665,107600.0,107590.0,2.50531705]
["bitfinex-derivatives","BTCF0:USTF0",1748457108734,0.70216612,107600.0,107590.0,2.50528772]
["bitfinex-derivatives","BTCF0:USTF0",1748457108930,0.70216612,107600.0,107590.0,2.50528751]
["bitfinex-derivatives","BTCF0:USTF0",1748457109130,0.70216612,107600.0,107590.0,2.50528691]
["bitfinex-derivatives","BTCF0:USTF0",1748457109335,0.70216612,107600.0,107590.0,2.44759554]
["bitfinex-derivatives","BTCF0:USTF0",1748457109550,0.70216612,107600.0,107590.0,2.4475956]
["bitfinex-derivatives","BTCF0:USTF0",1748457110429,0.69216612,107600.0,107590.0,2.44759525]
["bitfinex-derivatives","BTCF0:USTF0",1748457112036,0.69216612,107600.0,107590.0,2.43343574]
["bitfinex-derivatives","BTCF0:USTF0",1748457112235,0.26584612,107600.0,107590.0,2.43343574]
["bitfinex-derivatives","BTCF0:USTF0",1748457112431,0.69176612,107600.0,107590.0,2.44759365]
["bitfinex-derivatives","BTCF0:USTF0",1748457112631,0.59176612,107600.0,107590.0,2.44759365]
["bitfinex-derivatives","BTCF0:USTF0",1748457112833,0.59176612,107600.0,107590.0,2.44759363]
["bitfinex-derivatives","BTCF0:USTF0",1748457113140,0.59175849,107600.0,107590.0,2.44758383]
["bitfinex-derivatives","BTCF0:USTF0",1748457113327,0.59175849,107600.0,107590.0,2.44758364]
["bitfinex-derivatives","BTCF0:USTF0",1748457113524,0.54823376,107600.0,107590.0,2.44758364]
["bitfinex-derivatives","BTCF0:USTF0",1748457113729,0.54823376,107600.0,107590.0,2.44758354]
["bitfinex-derivatives","BTCF0:USTF0",1748457114830,0.54823376,107600.0,107590.0,2.44758274]
["bitfinex-derivatives","BTCF0:USTF0",1748457115233,0.54823376,107600.0,107590.0,2.43342594]
["bitfinex-derivatives","BTCF0:USTF0",1748457115535,0.54823376,107600.0,107590.0,2.44758264]
["bitfinex-derivatives","BTCF0:USTF0",1748457115844,0.54823376,107600.0,107590.0,2.44758255]
["bitfinex-derivatives","BTCF0:USTF0",1748457116335,0.54823376,107600.0,107590.0,2.44758215]
["bitfinex-derivatives","BTCF0:USTF0",1748457116524,0.73406056,107600.0,107590.0,0.94758215]
["bitfinex-derivatives","BTCF0:USTF0",1748457116729,1.17817885,107600.0,107590.0,0.30603795]
["bitfinex-derivatives","BTCF0:USTF0",1748457116929,1.48090461,107600.0,107590.0,0.4917669]
["bitfinex-derivatives","BTCF0:USTF0",1748457117133,1.48090461,107600.0,107590.0,0.25794183]
["bitfinex-derivatives","BTCF0:USTF0",1748457117431,1.53090461,107600.0,107590.0,0.25794467]
["bitfinex-derivatives","BTCF0:USTF0",1748457117627,1.67583547,107600.0,107590.0,0.25806501]
["bitfinex-derivatives","BTCF0:USTF0",1748457117836,1.67583547,107600.0,107590.0,0.25806587]
["bitfinex-derivatives","BTCF0:USTF0",1748457118057,1.67583547,107600.0,107590.0,0.25805955]
["bitfinex-derivatives","BTCF0:USTF0",1748457118248,1.67583547,107600.0,107590.0,0.2625751]
["bitfinex-derivatives","BTCF0:USTF0",1748457119137,1.67583547,107600.0,107590.0,0.26257024]
["bitfinex-derivatives","BTCF0:USTF0",1748457119945,1.67583547,107600.0,107590.0,0.24841555]
["bitfinex-derivatives","BTCF0:USTF0",1748457120146,1.67583547,107600.0,107590.0,0.26256616]
["bitfinex-derivatives","BTCF0:USTF0",1748457120337,1.76877547,107600.0,107590.0,0.02256616]
["bitfinex-derivatives","BTCF0:USTF0",1748457120744,1.76877547,107600.0,107590.0,1.52256349]
["bitfinex-derivatives","BTCF0:USTF0",1748457121246,1.76877547,107600.0,107590.0,1.5039]
["bitfinex-derivatives","BTCF0:USTF0",1748457121436,1.76877547,107600.0,107590.0,1.51804221]
["bitfinex-derivatives","BTCF0:USTF0",1748457122242,1.76877547,107600.0,107590.0,1.52255776]
["bitfinex-derivatives","BTCF0:USTF0",1748457122440,1.76877547,107600.0,107590.0,1.52243726]
["bitfinex-derivatives","BTCF0:USTF0",1748457122737,1.76877547,107600.0,107590.0,1.52255501]
["bitfinex-derivatives","BTCF0:USTF0",1748457123248,1.57625718,107600.0,107590.0,1.52255501]
["bitfinex-derivatives","BTCF0:USTF0",1748457123449,1.76877547,107600.0,107590.0,1.52255248]
["bitfinex-derivatives","BTCF0:USTF0",1748457123641,1.67583547,107600.0,107590.0,1.52255248]
["bitfinex-derivatives","BTCF0:USTF0",1748457124344,1.67583547,107600.0,107590.0,1.52254899]
["bitfinex-derivatives","BTCF0:USTF0",1748457125143,1.67583547,107600.0,107590.0,1.52254626]
["bitfinex-derivatives","BTCF0:USTF0",1748457125444,1.67583547,107600.0,107590.0,1.52254618]
["bitfinex-derivatives","BTCF0:USTF0",1748457126348,1.67583547,107600.0,107590.0,1.52254359]
["bitfinex-derivatives","BTCF0:USTF0",1748457126552,1.67583547,107600.0,107590.0,1.52254274]
["bitfinex-derivatives","BTCF0:USTF0",1748457126748,1.36576393,107600.0,107590.0,1.70838643]
["bitfinex-derivatives","BTCF0:USTF0",1748457126944,1.02831478,107600.0,107590.0,1.70838603]
["bitfinex-derivatives","BTCF0:USTF0",1748457127150,1.55547478,107600.0,107590.0,1.72838603]
["bitfinex-derivatives","BTCF0:USTF0",1748457127348,1.74799307,107600.0,107590.0,1.79328603]
["bitfinex-derivatives","BTCF0:USTF0",1748457127648,0.94933817,107600.0,107590.0,1.77915945]
["bitfinex-derivatives","BTCF0:USTF0",1748457127851,1.47661817,107600.0,107590.0,1.79328269]
["bitfinex-derivatives","BTCF0:USTF0",1748457128245,1.47661817,107600.0,107590.0,1.96328174]
["bitfinex-derivatives","BTCF0:USTF0",1748457128547,1.66913646,107600.0,107590.0,1.96328174]
["bitfinex-derivatives","BTCF0:USTF0",1748457128749,1.66913646,107600.0,107590.0,1.96328232]
["bitfinex-derivatives","BTCF0:USTF0",1748457129150,1.66913646,107600.0,107590.0,1.94915945]
["bitfinex-derivatives","BTCF0:USTF0",1748457129342,1.66913646,107600.0,107590.0,1.96328141]
["bitfinex-derivatives","BTCF0:USTF0",1748457129658,1.66913646,107600.0,107590.0,1.94915945]
["bitfinex-derivatives","BTCF0:USTF0",1748457129845,1.30833646,107600.0,107590.0,1.96328144]
["bitfinex-derivatives","BTCF0:USTF0",1748457130349,1.30833646,107600.0,107590.0,1.96328124]
["bitfinex-derivatives","BTCF0:USTF0",1748457130554,1.66913646,107600.0,107590.0,1.96328124]
["bitfinex-derivatives","BTCF0:USTF0",1748457130743,1.66913646,107600.0,107590.0,1.96328236]
["bitfinex-derivatives","BTCF0:USTF0",1748457130938,1.66913646,107600.0,107590.0,1.94915945]
["bitfinex-derivatives","BTCF0:USTF0",1748457131145,1.30833646,107600.0,107590.0,1.96328176]
["bitfinex-derivatives","BTCF0:USTF0",1748457131752,1.30833646,107600.0,107590.0,1.96328247]
["bitfinex-derivatives","BTCF0:USTF0",1748457132149,1.66913646,107600.0,107590.0,1.89838247]
["bitfinex-derivatives","BTCF0:USTF0",1748457132341,1.66913646,107600.0,107590.0,1.8982627]
["bitfinex-derivatives","BTCF0:USTF0",1748457132542,1.66913646,107600.0,107590.0,1.89838729]
["bitfinex-derivatives","BTCF0:USTF0",1748457132743,1.66913646,107600.0,107590.0,1.88425945]
["bitfinex-derivatives","BTCF0:USTF0",1748457132947,1.66913646,107600.0,107590.0,1.89838766]
["bitfinex-derivatives","BTCF0:USTF0",1748457133250,1.66913646,107600.0,107590.0,1.89838767]
["bitfinex-derivatives","BTCF0:USTF0",1748457133550,1.66913646,107600.0,107590.0,1.89826767]
["bitfinex-derivatives","BTCF0:USTF0",1748457133750,1.66913646,107600.0,107590.0,1.89838892]
["bitfinex-derivatives","BTCF0:USTF0",1748457133953,1.67113646,107600.0,107590.0,1.92878892]
["bitfinex-derivatives","BTCF0:USTF0",1748457134348,1.67113646,107600.0,107590.0,1.92778892]
["bitfinex-derivatives","BTCF0:USTF0",1748457134847,1.67113646,107600.0,107590.0,1.92779183]
["bitfinex-derivatives","BTCF0:USTF0",1748457135043,1.67113646,107600.0,107590.0,1.95869183]
["bitfinex-derivatives","BTCF0:USTF0",1748457136350,1.67113646,107600.0,107590.0,1.94455945]
["bitfinex-derivatives","BTCF0:USTF0",1748457136553,1.67113646,107600.0,107590.0,1.95869696]
["bitfinex-derivatives","BTCF0:USTF0",1748457137346,1.78698492,107600.0,107590.0,1.92779891]
["bitfinex-derivatives","BTCF0:USTF0",1748457137751,1.78698492,107600.0,107590.0,1.91365945]
["bitfinex-derivatives","BTCF0:USTF0",1748457137939,1.78698492,107600.0,107590.0,1.95879974]
["bitfinex-derivatives","BTCF0:USTF0",1748457138139,1.78698492,107600.0,107590.0,1.9588004]
["bitfinex-derivatives","BTCF0:USTF0",1748457139246,1.27199307,107600.0,107590.0,1.95880204]
["bitfinex-derivatives","BTCF0:USTF0",1748457139454,1.69931307,107600.0,107590.0,1.95880203]
["bitfinex-derivatives","BTCF0:USTF0",1748457139851,1.50679478,107600.0,107590.0,1.95880203]
["bitfinex-derivatives","BTCF0:USTF0",1748457140051,1.78622924,107600.0,107590.0,1.95880203]
["bitfinex-derivatives","BTCF0:USTF0",1748457140438,1.78622924,107600.0,107590.0,1.95880335]
["bitfinex-derivatives","BTCF0:USTF0",1748457140641,1.27199307,107600.0,107590.0,1.95880335]
["bitfinex-derivatives","BTCF0:USTF0",1748457140843,1.78611851,107600.0,107590.0,1.95880335]
["bitfinex-derivatives","BTCF0:USTF0",1748457141053,1.78611851,107600.0,107590.0,1.97635945]
["bitfinex-derivatives","BTCF0:USTF0",1748457141243,1.78611851,107600.0,107590.0,1.99050462]
["bitfinex-derivatives","BTCF0:USTF0",1748457141442,1.69919307,107600.0,107590.0,1.99050549]
["bitfinex-derivatives","BTCF0:USTF0",1748457141848,1.69919307,107600.0,107590.0,1.99050745]
["bitfinex-derivatives","BTCF0:USTF0",1748457142352,1.69919307,107600.0,107590.0,1.99051117]
["bitfinex-derivatives","BTCF0:USTF0",1748457142549,1.69919307,107600.0,107590.0,1.99051139]
["bitfinex-derivatives","BTCF0:USTF0",1748457142751,1.69919307,107600.0,107590.0,1.99051131]
["bitfinex-derivatives","BTCF0:USTF0",1748457142948,1.07947478,107600.0,107590.0,1.99051131]
["bitfinex-derivatives","BTCF0:USTF0",1748457143151,1.60623469,107600.0,107590.0,1.99051131]
["bitfinex-derivatives","BTCF0:USTF0",1748457143648,1.63823469,107600.0,107590.0,1.99051131]
["bitfinex-derivatives","BTCF0:USTF0",1748457144245,1.66923469,107600.0,107590.0,1.99051131]
["bitfinex-derivatives","BTCF0:USTF0",1748457144448,1.66923469,107600.0,107590.0,1.9905152]
["bitfinex-derivatives","BTCF0:USTF0",1748457144745,1.66923469,107600.0,107590.0,1.99051771]
["bitfinex-derivatives","BTCF0:USTF0",1748457145055,1.66923469,107600.0,107590.0,1.9905177]
["bitfinex-derivatives","BTCF0:USTF0",1748457145248,1.69813287,107600.0,107590.0,1.9905177]
["bitfinex-derivatives","BTCF0:USTF0",1748457145652,0.53345859,107600.0,107590.0,2.3513177]
["bitfinex-derivatives","BTCF0:USTF0",1748457145847,1.24664529,107600.0,107590.0,2.3513177]
["bitfinex-derivatives","BTCF0:USTF0",1748457147156,0.71928529,107600.0,107590.0,2.35132208]
["bitfinex-derivatives","BTCF0:USTF0",1748457147454,1.054047,107600.0,107590.0,2.35132208]
["bitfinex-derivatives","BTCF0:USTF0",1748457147842,1.054047,107600.0,107590.0,2.35132068]
["bitfinex-derivatives","BTCF0:USTF0",1748457148251,1.054047,107600.0,107590.0,1.99052072]
["bitfinex-derivatives","BTCF0:USTF0",1748457148456,1.054047,107600.0,107590.0,2.35132072]
["bitfinex-derivatives","BTCF0:USTF0",1748457148955,1.054047,107600.0,107590.0,2.35132035]
["bitfinex-derivatives","BTCF0:USTF0",1748457149752,1.054047,107600.0,107590.0,2.35131974]
["bitfinex-derivatives","BTCF0:USTF0",1748457151459,1.24656529,107600.0,107590.0,2.35132056]
["bitfinex-derivatives","BTCF0:USTF0",1748457151650,1.24656529,107600.0,107590.0,2.33715945]
["bitfinex-derivatives","BTCF0:USTF0",1748457151843,1.24656529,107600.0,107590.0,2.35132056]
["bitfinex-derivatives","BTCF0:USTF0",1748457152050,1.24656529,107600.0,107590.0,2.35132312]
["bitfinex-derivatives","BTCF0:USTF0",1748457152646,1.24656529,107600.0,107590.0,2.35132487]
["bitfinex-derivatives","BTCF0:USTF0",1748457153249,1.24656529,107600.0,107590.0,2.3513262]
["bitfinex-derivatives","BTCF0:USTF0",1748457153450,1.24656529,107600.0,107590.0,2.33715945]
["bitfinex-derivatives","BTCF0:USTF0",1748457153652,1.24656529,107600.0,107590.0,2.35132776]
["bitfinex-derivatives","BTCF0:USTF0",1748457153954,1.24656529,107600.0,107590.0,2.35132862]
["bitfinex-derivatives","BTCF0:USTF0",1748457154161,1.24656529,107600.0,107590.0,2.35132863]
["bitfinex-derivatives","BTCF0:USTF0",1748457154560,1.24656529,107600.0,107590.0,2.35133009]
["bitfinex-derivatives","BTCF0:USTF0",1748457154757,1.24656529,107600.0,107590.0,2.3513301]
["bitfinex-derivatives","BTCF0:USTF0",1748457154969,1.24656529,107600.0,107590.0,2.35133058]
["bitfinex-derivatives","BTCF0:USTF0",1748457155160,1.27666529,107600.0,107590.0,2.35133058]
["bitfinex-derivatives","BTCF0:USTF0",1748457155361,1.39251375,107600.0,107590.0,2.33715945]
["bitfinex-derivatives","BTCF0:USTF0",1748457155582,0.58668876,107600.0,107590.0,0.85133059]
["bitfinex-derivatives","BTCF0:USTF0",1748457155857,0.8977203,107600.0,107590.0,0.85133059]
["bitfinex-derivatives","BTCF0:USTF0",1748457156063,0.8977203,107600.0,107590.0,2.35133059]
["bitfinex-derivatives","BTCF0:USTF0",1748457156659,0.3710403,107600.0,107590.0,2.33715945]
["bitfinex-derivatives","BTCF0:USTF0",1748457156859,0.8977603,107600.0,107590.0,2.35133472]
["bitfinex-derivatives","BTCF0:USTF0",1748457157060,0.8977203,107600.0,107590.0,2.3513347]
["bitfinex-derivatives","BTCF0:USTF0",1748457157454,0.45678876,107600.0,107590.0,2.3513347]
["bitfinex-derivatives","BTCF0:USTF0",1748457157654,0.98342876,107600.0,107590.0,2.3513347]
["bitfinex-derivatives","BTCF0:USTF0",1748457157850,0.98342876,107600.0,107590.0,2.54385299]
["bitfinex-derivatives","BTCF0:USTF0",1748457158060,0.98342876,107600.0,107590.0,2.54385529]
["bitfinex-derivatives","BTCF0:USTF0",1748457158256,0.98338876,107600.0,107590.0,2.54385529]
["bitfinex-derivatives","BTCF0:USTF0",1748457158559,0.8655403,107600.0,107590.0,2.54385431]
["bitfinex-derivatives","BTCF0:USTF0",1748457159357,0.8655403,107600.0,107590.0,2.35133602]
["bitfinex-derivatives","BTCF0:USTF0",1748457159561,0.8655403,107600.0,107590.0,2.35233482]
["bitfinex-derivatives","BTCF0:USTF0",1748457160167,0.8655403,107600.0,107590.0,2.35233481]
["bitfinex-derivatives","BTCF0:USTF0",1748457160362,0.9235739,107600.0,107590.0,2.35233464]
["bitfinex-derivatives","BTCF0:USTF0",1748457160864,0.9234139,107600.0,107590.0,2.35233362]
["bitfinex-derivatives","BTCF0:USTF0",1748457161562,1.1092404,107600.0,107590.0,2.35233327]
["bitfinex-derivatives","BTCF0:USTF0",1748457161763,1.1092404,107600.0,107590.0,2.35233329]
["bitfinex-derivatives","BTCF0:USTF0",1748457162768,0.9234139,107600.0,107590.0,2.35233329]
["bitfinex-derivatives","BTCF0:USTF0",1748457163080,1.1092406,107600.0,107590.0,2.35233329]
["bitfinex-derivatives","BTCF0:USTF0",1748457163268,1.1092406,107600.0,107590.0,2.35233396]
["bitfinex-derivatives","BTCF0:USTF0",1748457163562,1.1092406,107600.0,107590.0,2.35233411]
["bitfinex-derivatives","BTCF0:USTF0",1748457163759,1.1092406,107600.0,107590.0,2.42314979]
["bitfinex-derivatives","BTCF0:USTF0",1748457164970,1.1092406,107600.0,107590.0,2.42314927]
["bitfinex-derivatives","BTCF0:USTF0",1748457165267,1.1089205,107600.0,107590.0,2.57419778]
["bitfinex-derivatives","BTCF0:USTF0",1748457165472,1.1089205,107600.0,107590.0,2.5882521]
["bitfinex-derivatives","BTCF0:USTF0",1748457165674,1.1089205,107600.0,107590.0,2.58825148]
["bitfinex-derivatives","BTCF0:USTF0",1748457165869,1.1089205,107600.0,107590.0,2.58825146]
["bitfinex-derivatives","BTCF0:USTF0",1748457166272,1.1089205,107600.0,107590.0,2.58825144]
["bitfinex-derivatives","BTCF0:USTF0",1748457166665,0.9230139,107600.0,107590.0,2.58825144]
["bitfinex-derivatives","BTCF0:USTF0",1748457166864,0.9230139,107600.0,107590.0,2.58825098]
["bitfinex-derivatives","BTCF0:USTF0",1748457167070,0.4967739,107600.0,107590.0,2.58825098]
["bitfinex-derivatives","BTCF0:USTF0",1748457167269,0.9229739,107600.0,107590.0,2.58825098]
["bitfinex-derivatives","BTCF0:USTF0",1748457168374,0.9229739,107600.0,107590.0,2.58824883]
["bitfinex-derivatives","BTCF0:USTF0",1748457168772,0.9229739,107600.0,107590.0,2.57407778]
["bitfinex-derivatives","BTCF0:USTF0",1748457168972,0.9229739,107600.0,107590.0,2.58824892]
["bitfinex-derivatives","BTCF0:USTF0",1748457169274,0.9229739,107600.0,107590.0,2.58824895]
["bitfinex-derivatives","BTCF0:USTF0",1748457169776,0.9229739,107600.0,107590.0,2.58824209]
["bitfinex-derivatives","BTCF0:USTF0",1748457169973,0.8230139,107600.0,107590.0,2.58824209]
["bitfinex-derivatives","BTCF0:USTF0",1748457170270,0.1769739,107600.0,107590.0,2.65905852]
["bitfinex-derivatives","BTCF0:USTF0",1748457170463,0.5595337,107600.0,107590.0,2.65905852]
["bitfinex-derivatives","BTCF0:USTF0",1748457170873,0.5595337,107600.0,107590.0,2.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1748457170874,0.1334937,107600.0,107590.0,2.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1748457171075,0.5595337,107600.0,107590.0,2.6590577]
["bitfinex-derivatives","BTCF0:USTF0",1748457171367,0.1334937,107600.0,107590.0,2.6590577]
["bitfinex-derivatives","BTCF0:USTF0",1748457171569,0.5595337,107600.0,107590.0,2.65905816]
["bitfinex-derivatives","BTCF0:USTF0",1748457171773,0.5595337,107600.0,107590.0,2.46653987]
["bitfinex-derivatives","BTCF0:USTF0",1748457171973,0.5595337,107600.0,107590.0,2.65905813]
["bitfinex-derivatives","BTCF0:USTF0",1748457172174,0.64653448,107600.0,107590.0,2.65905813]
["bitfinex-derivatives","BTCF0:USTF0",1748457172372,0.67773448,107600.0,107590.0,2.6448866]
["bitfinex-derivatives","BTCF0:USTF0",1748457172877,0.67773448,107600.0,107590.0,2.65905974]
["bitfinex-derivatives","BTCF0:USTF0",1748457173879,0.6342139,107600.0,107590.0,2.60137342]
["bitfinex-derivatives","BTCF0:USTF0",1748457174077,0.6342139,107600.0,107590.0,2.6590663]
["bitfinex-derivatives","BTCF0:USTF0",1748457174078,0.67773989,107600.0,107590.0,2.6590663]
["bitfinex-derivatives","BTCF0:USTF0",1748457174379,0.80773989,107600.0,107590.0,2.65906679]
["bitfinex-derivatives","BTCF0:USTF0",1748457174571,0.80773989,107600.0,107590.0,2.65906833]
["bitfinex-derivatives","BTCF0:USTF0",1748457174765,0.83903989,107600.0,107590.0,2.65906792]
["bitfinex-derivatives","BTCF0:USTF0",1748457174969,0.83903989,107600.0,107590.0,2.46666963]
["bitfinex-derivatives","BTCF0:USTF0",1748457175679,0.83903989,107600.0,107590.0,2.45249315]
["bitfinex-derivatives","BTCF0:USTF0",1748457175872,0.83903989,107600.0,107590.0,2.46667056]
["bitfinex-derivatives","BTCF0:USTF0",1748457176274,0.83903989,107600.0,107590.0,2.46667067]
["bitfinex-derivatives","BTCF0:USTF0",1748457177278,0.83903989,107600.0,107590.0,2.46667044]
["bitfinex-derivatives","BTCF0:USTF0",1748457177481,0.83903989,107600.0,107590.0,2.46667049]
["bitfinex-derivatives","BTCF0:USTF0",1748457177869,1.02486649,107600.0,107590.0,2.46667031]
["bitfinex-derivatives","BTCF0:USTF0",1748457178679,0.83919989,107600.0,107590.0,2.46667031]
["bitfinex-derivatives","BTCF0:USTF0",1748457178882,0.83919989,107600.0,107590.0,2.45249315]
["bitfinex-derivatives","BTCF0:USTF0",1748457179073,0.83919989,107600.0,107590.0,2.4666705]
["bitfinex-derivatives","BTCF0:USTF0",1748457179381,0.83919989,107600.0,107590.0,2.47667049]
["bitfinex-derivatives","BTCF0:USTF0",1748457179582,0.83919989,107600.0,107590.0,2.47667064]
["bitfinex-derivatives","BTCF0:USTF0",1748457179780,0.83919989,107600.0,107590.0,2.46249315]
["bitfinex-derivatives","BTCF0:USTF0",1748457179981,0.83919989,107600.0,107590.0,2.47667064]
["bitfinex-derivatives","BTCF0:USTF0",1748457180180,0.83919989,107600.0,107590.0,2.47667063]
["bitfinex-derivatives","BTCF0:USTF0",1748457180779,0.83919989,107600.0,107590.0,2.47667104]
["bitfinex-derivatives","BTCF0:USTF0",1748457181078,0.83919989,107600.0,107590.0,2.47215549]
["bitfinex-derivatives","BTCF0:USTF0",1748457181380,0.83919989,107600.0,107590.0,2.4579776]
["bitfinex-derivatives","BTCF0:USTF0",1748457181581,1.02502649,107600.0,107590.0,2.66467479]
["bitfinex-derivatives","BTCF0:USTF0",1748457181878,1.02502649,107600.0,107590.0,2.66497586]
["bitfinex-derivatives","BTCF0:USTF0",1748457182483,1.02502649,107600.0,107590.0,2.65079696]
["bitfinex-derivatives","BTCF0:USTF0",1748457182785,0.83920835,107600.0,107590.0,2.62145795]
["bitfinex-derivatives","BTCF0:USTF0",1748457183085,0.83920835,107600.0,107590.0,2.6508115]
["bitfinex-derivatives","BTCF0:USTF0",1748457183272,0.83920835,107600.0,107590.0,2.66499053]
["bitfinex-derivatives","BTCF0:USTF0",1748457184291,0.7956739,107600.0,107590.0,2.66950608]
["bitfinex-derivatives","BTCF0:USTF0",1748457184586,0.41301258,107600.0,107590.0,2.72719902]
["bitfinex-derivatives","BTCF0:USTF0",1748457184885,0.70901258,107600.0,107590.0,2.71301833]
["bitfinex-derivatives","BTCF0:USTF0",1748457185384,0.70901258,107600.0,107590.0,2.72719868]
["bitfinex-derivatives","BTCF0:USTF0",1748457185687,0.70901258,107600.0,107590.0,2.53437932]
["bitfinex-derivatives","BTCF0:USTF0",1748457185984,0.70901258,107600.0,107590.0,2.72720026]
["bitfinex-derivatives","BTCF0:USTF0",1748457186174,0.70901258,107600.0,107590.0,2.7272]
["bitfinex-derivatives","BTCF0:USTF0",1748457186374,0.70901258,107600.0,107590.0,2.77147411]
["bitfinex-derivatives","BTCF0:USTF0",1748457186782,0.70901258,107600.0,107590.0,2.77147568]
["bitfinex-derivatives","BTCF0:USTF0",1748457186983,0.6654739,107600.0,107590.0,2.72794312]
["bitfinex-derivatives","BTCF0:USTF0",1748457187287,0.70901845,107600.0,107590.0,2.77148595]
["bitfinex-derivatives","BTCF0:USTF0",1748457187487,0.7090219,107600.0,107590.0,2.77148595]
["bitfinex-derivatives","BTCF0:USTF0",1748457188486,0.7090219,107600.0,107590.0,2.75730271]
["bitfinex-derivatives","BTCF0:USTF0",1748457188684,0.6854739,107600.0,107590.0,2.62598048]
["bitfinex-derivatives","BTCF0:USTF0",1748457188887,0.6274403,107600.0,107590.0,2.61179449]
["bitfinex-derivatives","BTCF0:USTF0",1748457189182,0.6274403,107600.0,107590.0,2.43316115]
["bitfinex-derivatives","BTCF0:USTF0",1748457189380,0.6274403,107600.0,107590.0,2.67025414]
["bitfinex-derivatives","BTCF0:USTF0",1748457189578,0.67099108,107600.0,107590.0,2.71379695]
["bitfinex-derivatives","BTCF0:USTF0",1748457189787,0.67099108,107600.0,107590.0,2.77185403]
["bitfinex-derivatives","BTCF0:USTF0",1748457189991,0.72905879,107600.0,107590.0,2.7718543]
["bitfinex-derivatives","BTCF0:USTF0",1748457190281,0.72905879,107600.0,107590.0,2.77185427]
["bitfinex-derivatives","BTCF0:USTF0",1748457190487,0.72913879,107600.0,107590.0,2.77185405]
["bitfinex-derivatives","BTCF0:USTF0",1748457190689,0.72913879,107600.0,107590.0,2.77185337]
["bitfinex-derivatives","BTCF0:USTF0",1748457190882,0.30305879,107600.0,107590.0,2.70103769]
["bitfinex-derivatives","BTCF0:USTF0",1748457191189,0.72909879,107600.0,107590.0,2.70103769]
["bitfinex-derivatives","BTCF0:USTF0",1748457191575,0.24055879,107600.0,107590.0,2.83958342]
["bitfinex-derivatives","BTCF0:USTF0",1748457191779,0.64655879,107600.0,107590.0,3.20958342]
["bitfinex-derivatives","BTCF0:USTF0",1748457191985,0.64655879,107600.0,107590.0,2.97958342]
["bitfinex-derivatives","BTCF0:USTF0",1748457192186,0.64655879,107600.0,107590.0,2.9795757]
["bitfinex-derivatives","BTCF0:USTF0",1748457192489,0.55955801,107600.0,107590.0,2.9795757]
["bitfinex-derivatives","BTCF0:USTF0",1748457192689,0.55955801,107600.0,107590.0,2.97957319]
["bitfinex-derivatives","BTCF0:USTF0",1748457193096,0.5014903,107600.0,107590.0,3.06677901]
["bitfinex-derivatives","BTCF0:USTF0",1748457193292,0.5014903,107600.0,107590.0,3.06677863]
["bitfinex-derivatives","BTCF0:USTF0",1748457193483,0.5014903,107600.0,107590.0,3.06677861]
["bitfinex-derivatives","BTCF0:USTF0",1748457193684,0.5014903,107600.0,107590.0,3.06677648]
["bitfinex-derivatives","BTCF0:USTF0",1748457194095,0.5014903,107600.0,107590.0,3.00871955]
["bitfinex-derivatives","BTCF0:USTF0",1748457194488,0.5014903,107600.0,107590.0,3.13773789]
["bitfinex-derivatives","BTCF0:USTF0",1748457195086,0.5014903,107600.0,107590.0,3.13773795]
["bitfinex-derivatives","BTCF0:USTF0",1748457195392,0.5014903,107600.0,107590.0,2.6493913]
["bitfinex-derivatives","BTCF0:USTF0",1748457195393,0.67920652,107600.0,107590.0,2.6493913]
["bitfinex-derivatives","BTCF0:USTF0",1748457195589,0.74220652,107600.0,107590.0,2.84221168]
["bitfinex-derivatives","BTCF0:USTF0",1748457196099,0.60744358,107600.0,107590.0,2.88571008]
["bitfinex-derivatives","BTCF0:USTF0",1748457196289,0.54937587,107600.0,107590.0,2.88571002]
["bitfinex-derivatives","BTCF0:USTF0",1748457196483,0.60744358,107600.0,107590.0,2.88571002]
["bitfinex-derivatives","BTCF0:USTF0",1748457196686,0.80026294,107600.0,107590.0,2.88571002]
["bitfinex-derivatives","BTCF0:USTF0",1748457196885,0.57584358,107600.0,107590.0,2.71146337]
["bitfinex-derivatives","BTCF0:USTF0",1748457197094,0.51777587,107600.0,107590.0,2.82996343]
["bitfinex-derivatives","BTCF0:USTF0",1748457197290,0.57584358,107600.0,107590.0,2.74346286]
["bitfinex-derivatives","BTCF0:USTF0",1748457197696,0.60744358,107600.0,107590.0,2.74346286]
["bitfinex-derivatives","BTCF0:USTF0",1748457197890,0.60744358,107600.0,107590.0,2.74345793]
["bitfinex-derivatives","BTCF0:USTF0",1748457198094,0.54937587,107600.0,107590.0,2.74345822]
["bitfinex-derivatives","BTCF0:USTF0",1748457198594,0.54937587,107600.0,107590.0,2.55064386]
["bitfinex-derivatives","BTCF0:USTF0",1748457198899,0.54937587,107600.0,107590.0,2.74345829]
["bitfinex-derivatives","BTCF0:USTF0",1748457199301,0.60744358,107600.0,107590.0,2.74345829]
["bitfinex-derivatives","BTCF0:USTF0",1748457199501,0.60744358,107600.0,107590.0,2.74345866]
["bitfinex-derivatives","BTCF0:USTF0",1748457199702,0.54937587,107600.0,107590.0,2.74345866]
["bitfinex-derivatives","BTCF0:USTF0",1748457200099,0.60744358,107600.0,107590.0,2.74345866]
["bitfinex-derivatives","BTCF0:USTF0",1748457200403,0.54937587,107600.0,107590.0,2.7434586]
["bitfinex-derivatives","BTCF0:USTF0",1748457200617,0.54937151,107600.0,107590.0,2.7434586]
["bitfinex-derivatives","BTCF0:USTF0",1748457200996,0.60743922,107600.0,107590.0,2.7434586]
["bitfinex-derivatives","BTCF0:USTF0",1748457201194,0.60743922,107600.0,107590.0,2.72928571]
["bitfinex-derivatives","BTCF0:USTF0",1748457201399,0.54937151,107600.0,107590.0,2.74345853]
["bitfinex-derivatives","BTCF0:USTF0",1748457202094,0.73519811,107600.0,107590.0,2.74345853]
["bitfinex-derivatives","BTCF0:USTF0",1748457202299,1.12608025,107600.0,107590.0,2.42203186]
["bitfinex-derivatives","BTCF0:USTF0",1748457202497,1.12608025,107600.0,107590.0,2.47434648]
["bitfinex-derivatives","BTCF0:USTF0",1748457202698,1.3595459,107600.0,107590.0,2.35962596]
["bitfinex-derivatives","BTCF0:USTF0",1748457202904,1.3595459,107600.0,107590.0,2.35962668]
["bitfinex-derivatives","BTCF0:USTF0",1748457203510,1.3595459,107600.0,107590.0,2.36414223]
["bitfinex-derivatives","BTCF0:USTF0",1748457204510,1.3595459,107600.0,107590.0,2.35962668]
["bitfinex-derivatives","BTCF0:USTF0",1748457204801,1.16673147,107600.0,107590.0,2.35962668]
["bitfinex-derivatives","BTCF0:USTF0",1748457205506,1.16673147,107600.0,107590.0,2.36414223]
["bitfinex-derivatives","BTCF0:USTF0",1748457205908,1.16673147,107600.0,107590.0,2.43514522]
["bitfinex-derivatives","BTCF0:USTF0",1748457206107,1.16673147,107600.0,107590.0,2.43514572]
["bitfinex-derivatives","BTCF0:USTF0",1748457206506,1.16673147,107600.0,107590.0,2.4351465]
["bitfinex-derivatives","BTCF0:USTF0",1748457206710,1.16673147,107600.0,107590.0,2.43514694]
["bitfinex-derivatives","BTCF0:USTF0",1748457206900,1.16673147,107600.0,107590.0,2.43514664]
["bitfinex-derivatives","BTCF0:USTF0",1748457207100,1.16673147,107600.0,107590.0,2.36414365]
["bitfinex-derivatives","BTCF0:USTF0",1748457207497,1.3595459,107600.0,107590.0,2.30274365]
["bitfinex-derivatives","BTCF0:USTF0",1748457207709,1.3595459,107600.0,107590.0,1.94194365]
["bitfinex-derivatives","BTCF0:USTF0",1748457207901,1.3595459,107600.0,107590.0,1.89843589]
["bitfinex-derivatives","BTCF0:USTF0",1748457208112,1.3595459,107600.0,107590.0,1.88425945]
["bitfinex-derivatives","BTCF0:USTF0",1748457208304,1.3595459,107600.0,107590.0,1.93083685]
["bitfinex-derivatives","BTCF0:USTF0",1748457208501,1.3595459,107600.0,107590.0,1.93071685]
["bitfinex-derivatives","BTCF0:USTF0",1748457209310,1.3595459,107600.0,107590.0,1.93083685]
["bitfinex-derivatives","BTCF0:USTF0",1748457209512,1.16673147,107600.0,107590.0,1.94501147]
["bitfinex-derivatives","BTCF0:USTF0",1748457209710,0.74073147,107600.0,107590.0,1.97531137]
["bitfinex-derivatives","BTCF0:USTF0",1748457209907,0.86697147,107600.0,107590.0,2.36544322]
["bitfinex-derivatives","BTCF0:USTF0",1748457210107,0.86697147,107600.0,107590.0,2.37961896]
["bitfinex-derivatives","BTCF0:USTF0",1748457211712,0.86697147,107600.0,107590.0,2.37961851]
["bitfinex-derivatives","BTCF0:USTF0",1748457211901,0.83697147,107600.0,107590.0,2.37961851]
["bitfinex-derivatives","BTCF0:USTF0",1748457212316,0.22490487,107600.0,107590.0,2.36544322]
["bitfinex-derivatives","BTCF0:USTF0",1748457212511,0.65098487,107600.0,107590.0,2.3796184]
["bitfinex-derivatives","BTCF0:USTF0",1748457212705,0.89681157,107600.0,107590.0,2.36544322]
["bitfinex-derivatives","BTCF0:USTF0",1748457212901,0.28490487,107600.0,107590.0,2.57243348]
["bitfinex-derivatives","BTCF0:USTF0",1748457213108,0.65122487,107600.0,107590.0,2.59005765]
["bitfinex-derivatives","BTCF0:USTF0",1748457213303,0.65122487,107600.0,107590.0,2.60423348]
["bitfinex-derivatives","BTCF0:USTF0",1748457213503,0.65122487,107600.0,107590.0,2.60423291]
["bitfinex-derivatives","BTCF0:USTF0",1748457213705,0.66122487,107600.0,107590.0,2.60423291]
["bitfinex-derivatives","BTCF0:USTF0",1748457213919,0.66122487,107600.0,107590.0,2.60423243]
["bitfinex-derivatives","BTCF0:USTF0",1748457214415,0.65122487,107600.0,107590.0,2.60423243]
["bitfinex-derivatives","BTCF0:USTF0",1748457214601,0.69474565,107600.0,107590.0,2.60423243]
["bitfinex-derivatives","BTCF0:USTF0",1748457214799,0.65122487,107600.0,107590.0,2.60423243]
["bitfinex-derivatives","BTCF0:USTF0",1748457215005,0.69482567,107600.0,107590.0,2.60423192]
["bitfinex-derivatives","BTCF0:USTF0",1748457215212,0.65130487,107600.0,107590.0,2.60423192]
["bitfinex-derivatives","BTCF0:USTF0",1748457215511,0.69482539,107600.0,107590.0,2.60423192]
["bitfinex-derivatives","BTCF0:USTF0",1748457215720,0.14982461,107600.0,107590.0,2.80423192]
["bitfinex-derivatives","BTCF0:USTF0",1748457216012,0.5180769,107600.0,107590.0,2.933245]
["bitfinex-derivatives","BTCF0:USTF0",1748457216219,0.5180769,107600.0,107590.0,2.93324472]
["bitfinex-derivatives","BTCF0:USTF0",1748457216711,0.5180769,107600.0,107590.0,2.9190719]
["bitfinex-derivatives","BTCF0:USTF0",1748457216906,0.5180769,107600.0,107590.0,2.97647061]
["bitfinex-derivatives","BTCF0:USTF0",1748457217313,0.0603569,107600.0,107590.0,2.96229809]
["bitfinex-derivatives","BTCF0:USTF0",1748457217506,0.4866369,107600.0,107590.0,3.06297066]
["bitfinex-derivatives","BTCF0:USTF0",1748457217705,0.48663158,107600.0,107590.0,2.99195072]
["bitfinex-derivatives","BTCF0:USTF0",1748457218407,0.48663158,107600.0,107590.0,2.99195016]
["bitfinex-derivatives","BTCF0:USTF0",1748457218608,0.48663158,107600.0,107590.0,2.99395008]
["bitfinex-derivatives","BTCF0:USTF0",1748457219315,0.48663158,107600.0,107590.0,3.04975244]
["bitfinex-derivatives","BTCF0:USTF0",1748457219514,0.48663158,107600.0,107590.0,2.97942318]
["bitfinex-derivatives","BTCF0:USTF0",1748457219703,0.48663158,107600.0,107590.0,2.99494867]
["bitfinex-derivatives","BTCF0:USTF0",1748457219906,0.06035158,107600.0,107590.0,2.99495005]
["bitfinex-derivatives","BTCF0:USTF0",1748457220106,0.48647158,107600.0,107590.0,2.99495005]
["bitfinex-derivatives","BTCF0:USTF0",1748457220412,0.48647158,107600.0,107590.0,2.99494476]
["bitfinex-derivatives","BTCF0:USTF0",1748457220615,0.48643158,107600.0,107590.0,2.99494492]
["bitfinex-derivatives","BTCF0:USTF0",1748457221316,0.48643158,107600.0,107590.0,2.99494445]
["bitfinex-derivatives","BTCF0:USTF0",1748457221518,0.48643158,107600.0,107590.0,2.97938974]
["bitfinex-derivatives","BTCF0:USTF0",1748457221909,0.48643158,107600.0,107590.0,3.0658898]
["bitfinex-derivatives","BTCF0:USTF0",1748457222111,0.4864298,107600.0,107590.0,3.06586839]
["bitfinex-derivatives","BTCF0:USTF0",1748457222312,0.4864298,107600.0,107590.0,3.06586841]
["bitfinex-derivatives","BTCF0:USTF0",1748457222618,0.4864298,107600.0,107590.0,2.98075678]
["bitfinex-derivatives","BTCF0:USTF0",1748457223125,0.4864298,107600.0,107590.0,2.99492303]
["bitfinex-derivatives","BTCF0:USTF0",1748457224323,0.4864298,107600.0,107590.0,2.98075678]
["bitfinex-derivatives","BTCF0:USTF0",1748457224618,0.4864298,107600.0,107590.0,2.99492698]
["bitfinex-derivatives","BTCF0:USTF0",1748457225721,0.4864298,107600.0,107590.0,2.99492742]
["bitfinex-derivatives","BTCF0:USTF0",1748457225920,0.4864298,107600.0,107590.0,2.99490142]
["bitfinex-derivatives","BTCF0:USTF0",1748457226311,0.4864298,107600.0,107590.0,2.98073078]
["bitfinex-derivatives","BTCF0:USTF0",1748457226615,0.48643065,107600.0,107590.0,2.99492576]
["bitfinex-derivatives","BTCF0:USTF0",1748457227012,0.48643065,107600.0,107590.0,2.99492818]
["bitfinex-derivatives","BTCF0:USTF0",1748457227322,0.48643065,107600.0,107590.0,2.99492786]
["bitfinex-derivatives","BTCF0:USTF0",1748457227515,0.48643065,107600.0,107590.0,2.99492785]
["bitfinex-derivatives","BTCF0:USTF0",1748457227727,0.48643065,107600.0,107590.0,2.99492737]
["bitfinex-derivatives","BTCF0:USTF0",1748457228028,0.48643065,107600.0,107590.0,2.99492736]
["bitfinex-derivatives","BTCF0:USTF0",1748457228318,0.48643065,107600.0,107590.0,2.99492737]
["bitfinex-derivatives","BTCF0:USTF0",1748457229017,0.48635065,107600.0,107590.0,2.99492737]
["bitfinex-derivatives","BTCF0:USTF0",1748457229216,0.71233908,107600.0,107590.0,2.78662897]
["bitfinex-derivatives","BTCF0:USTF0",1748457229523,0.74373908,107600.0,107590.0,2.9794174]
["bitfinex-derivatives","BTCF0:USTF0",1748457230217,0.55095065,107600.0,107590.0,2.97941769]
["bitfinex-derivatives","BTCF0:USTF0",1748457230913,0.55095152,107600.0,107590.0,2.96530362]
["bitfinex-derivatives","BTCF0:USTF0",1748457231121,0.55095152,107600.0,107590.0,2.97947697]
["bitfinex-derivatives","BTCF0:USTF0",1748457231312,0.55095152,107600.0,107590.0,2.97947669]
["bitfinex-derivatives","BTCF0:USTF0",1748457231513,0.55095152,107600.0,107590.0,2.96530362]
["bitfinex-derivatives","BTCF0:USTF0",1748457231720,0.55095152,107600.0,107590.0,2.93519827]
["bitfinex-derivatives","BTCF0:USTF0",1748457232611,0.55095152,107600.0,107590.0,3.29599827]
["bitfinex-derivatives","BTCF0:USTF0",1748457233018,0.55095152,107600.0,107590.0,3.29599978]
["bitfinex-derivatives","BTCF0:USTF0",1748457235124,0.55095152,107600.0,107590.0,3.29600075]
["bitfinex-derivatives","BTCF0:USTF0",1748457235318,0.55095152,107600.0,107590.0,3.29600125]
["bitfinex-derivatives","BTCF0:USTF0",1748457235726,0.55095152,107600.0,107590.0,3.28182528]
["bitfinex-derivatives","BTCF0:USTF0",1748457235922,0.55095152,107600.0,107590.0,3.29600147]
["bitfinex-derivatives","BTCF0:USTF0",1748457236823,0.55095152,107600.0,107590.0,3.21083534]
["bitfinex-derivatives","BTCF0:USTF0",1748457237029,0.55095152,107600.0,107590.0,3.2250122]
["bitfinex-derivatives","BTCF0:USTF0",1748457237218,0.55095152,107600.0,107590.0,3.21083534]
["bitfinex-derivatives","BTCF0:USTF0",1748457238016,0.55095152,107600.0,107590.0,3.22501283]
["bitfinex-derivatives","BTCF0:USTF0",1748457238422,0.55095152,107600.0,107590.0,3.29600277]
["bitfinex-derivatives","BTCF0:USTF0",1748457238930,0.55095152,107600.0,107590.0,3.29600462]
["bitfinex-derivatives","BTCF0:USTF0",1748457239122,0.55095152,107600.0,107590.0,3.28182528]
["bitfinex-derivatives","BTCF0:USTF0",1748457239328,0.55095152,107600.0,107590.0,3.29600462]
["bitfinex-derivatives","BTCF0:USTF0",1748457239828,0.55096483,107600.0,107590.0,3.29602226]
["bitfinex-derivatives","BTCF0:USTF0",1748457240330,0.55096483,107600.0,107590.0,3.25250676]
["bitfinex-derivatives","BTCF0:USTF0",1748457240522,0.55096483,107600.0,107590.0,3.25238672]
["bitfinex-derivatives","BTCF0:USTF0",1748457241026,0.55096483,107600.0,107590.0,3.24787114]
["bitfinex-derivatives","BTCF0:USTF0",1748457241329,0.60903254,107600.0,107590.0,3.33437144]
["bitfinex-derivatives","BTCF0:USTF0",1748457242128,0.60903254,107600.0,107590.0,3.29139614]
["bitfinex-derivatives","BTCF0:USTF0",1748457242429,0.60903254,107600.0,107590.0,3.33447815]
["bitfinex-derivatives","BTCF0:USTF0",1748457242732,0.98764767,107600.0,107590.0,3.10988938]
["bitfinex-derivatives","BTCF0:USTF0",1748457243031,1.54390843,107600.0,107590.0,2.11111102]
["bitfinex-derivatives","BTCF0:USTF0",1748457243227,1.54390843,107600.0,107590.0,2.02461096]
["bitfinex-derivatives","BTCF0:USTF0",1748457243422,1.60196538,107600.0,107590.0,1.95374102]
["bitfinex-derivatives","BTCF0:USTF0",1748457243736,1.60196538,107600.0,107590.0,1.95362102]
["bitfinex-derivatives","BTCF0:USTF0",1748457243930,1.60196538,107600.0,107590.0,1.95374102]
["bitfinex-derivatives","BTCF0:USTF0",1748457243931,1.54389767,107600.0,107590.0,1.95374102]
["bitfinex-derivatives","BTCF0:USTF0",1748457244227,1.64325767,107600.0,107590.0,2.02924651]
["bitfinex-derivatives","BTCF0:USTF0",1748457244434,1.64325767,107600.0,107590.0,1.98559586]
["bitfinex-derivatives","BTCF0:USTF0",1748457244629,1.64325767,107600.0,107590.0,2.02924651]
["bitfinex-derivatives","BTCF0:USTF0",1748457244825,1.58520072,107600.0,107590.0,1.91472592]
["bitfinex-derivatives","BTCF0:USTF0",1748457245427,1.58520072,107600.0,107590.0,1.91471847]
["bitfinex-derivatives","BTCF0:USTF0",1748457245646,1.58520072,107600.0,107590.0,1.90043546]
["bitfinex-derivatives","BTCF0:USTF0",1748457245837,1.58520072,107600.0,107590.0,1.9147157]
["bitfinex-derivatives","BTCF0:USTF0",1748457246029,1.58520072,107600.0,107590.0,1.91471567]
["bitfinex-derivatives","BTCF0:USTF0",1748457247525,1.39241229,107600.0,107590.0,1.9147132]
["bitfinex-derivatives","BTCF0:USTF0",1748457247736,1.39241229,107600.0,107590.0,1.89943546]
["bitfinex-derivatives","BTCF0:USTF0",1748457247939,1.39241229,107600.0,107590.0,1.91271297]
["bitfinex-derivatives","BTCF0:USTF0",1748457248434,0.48843716,107600.0,107590.0,2.46629949]
["bitfinex-derivatives","BTCF0:USTF0",1748457248637,0.48843716,107600.0,107590.0,2.56339949]
["bitfinex-derivatives","BTCF0:USTF0",1748457248939,0.68273962,107600.0,107590.0,2.56339949]
["bitfinex-derivatives","BTCF0:USTF0",1748457249140,0.68273962,107600.0,107590.0,2.56339713]
["bitfinex-derivatives","BTCF0:USTF0",1748457249534,0.68273962,107600.0,107590.0,2.60689925]
["bitfinex-derivatives","BTCF0:USTF0",1748457249535,0.63936913,107600.0,107590.0,2.60689925]
["bitfinex-derivatives","BTCF0:USTF0",1748457249730,0.63936913,107600.0,107590.0,2.59262628]
["bitfinex-derivatives","BTCF0:USTF0",1748457249933,0.63936913,107600.0,107590.0,2.59264423]
["bitfinex-derivatives","BTCF0:USTF0",1748457250131,0.63936913,107600.0,107590.0,2.73264423]
["bitfinex-derivatives","BTCF0:USTF0",1748457250331,0.63936913,107600.0,107590.0,2.90264423]
["bitfinex-derivatives","BTCF0:USTF0",1748457250537,0.63932913,107600.0,107590.0,2.90264423]
["bitfinex-derivatives","BTCF0:USTF0",1748457250836,0.72632991,107600.0,107590.0,2.36713785]
["bitfinex-derivatives","BTCF0:USTF0",1748457251433,0.69632991,107600.0,107590.0,2.36713785]
["bitfinex-derivatives","BTCF0:USTF0",1748457251637,1.08215651,107600.0,107590.0,2.38141005]
["bitfinex-derivatives","BTCF0:USTF0",1748457251841,1.08215651,107600.0,107590.0,2.38141004]
["bitfinex-derivatives","BTCF0:USTF0",1748457252039,1.27496289,107600.0,107590.0,2.31701019]
["bitfinex-derivatives","BTCF0:USTF0",1748457252234,1.2314526,107600.0,107590.0,2.25923546]
["bitfinex-derivatives","BTCF0:USTF0",1748457252434,1.2314526,107600.0,107590.0,2.27338795]
["bitfinex-derivatives","BTCF0:USTF0",1748457252641,1.2314526,107600.0,107590.0,2.27350813]
["bitfinex-derivatives","BTCF0:USTF0",1748457252844,1.2314526,107600.0,107590.0,2.27350847]
["bitfinex-derivatives","BTCF0:USTF0",1748457253152,1.5922526,107600.0,107590.0,0.22686542]
["bitfinex-derivatives","BTCF0:USTF0",1748457253343,1.9851926,107600.0,107590.0,0.01795601]
["bitfinex-derivatives","BTCF0:USTF0",1748457253544,1.9851926,107600.0,107590.0,0.03235513]
["bitfinex-derivatives","BTCF0:USTF0",1748457253744,0.2358439,107590.0,107580.0,1.81499509]
["bitfinex-derivatives","BTCF0:USTF0",1748457253936,1.37885874,107590.0,107580.0,1.71599332]
["bitfinex-derivatives","BTCF0:USTF0",1748457254243,1.47180674,107590.0,107580.0,0.21599332]
["bitfinex-derivatives","BTCF0:USTF0",1748457254647,1.47180674,107590.0,107580.0,1.71611332]
["bitfinex-derivatives","BTCF0:USTF0",1748457255047,1.47180674,107590.0,107580.0,0.21611332]
["bitfinex-derivatives","BTCF0:USTF0",1748457255447,1.47180674,107590.0,107580.0,0.21811332]
["bitfinex-derivatives","BTCF0:USTF0",1748457255641,1.37885874,107590.0,107580.0,1.71911332]
["bitfinex-derivatives","BTCF0:USTF0",1748457256047,1.37885874,107590.0,107580.0,1.71711332]
["bitfinex-derivatives","BTCF0:USTF0",1748457259448,1.37885874,107590.0,107580.0,1.72162887]
["bitfinex-derivatives","BTCF0:USTF0",1748457261151,1.26301028,107590.0,107580.0,1.72162887]
["bitfinex-derivatives","BTCF0:USTF0",1748457262449,1.26301028,107590.0,107580.0,1.72150887]
["bitfinex-derivatives","BTCF0:USTF0",1748457262746,1.26301028,107590.0,107580.0,1.72162887]
["bitfinex-derivatives","BTCF0:USTF0",1748457263141,1.23081028,107590.0,107580.0,1.72162887]
["bitfinex-derivatives","BTCF0:USTF0",1748457264136,1.23081028,107590.0,107580.0,1.50577507]
["bitfinex-derivatives","BTCF0:USTF0",1748457264340,1.23081028,107590.0,107580.0,1.69151627]
["bitfinex-derivatives","BTCF0:USTF0",1748457264543,1.23081028,107590.0,107580.0,1.69163627]
["bitfinex-derivatives","BTCF0:USTF0",1748457265656,1.0380039,107590.0,107580.0,1.69163627]
["bitfinex-derivatives","BTCF0:USTF0",1748457265945,1.23081028,107590.0,107580.0,1.69163627]
["bitfinex-derivatives","BTCF0:USTF0",1748457266143,1.65793028,107590.0,107580.0,1.73483627]
["bitfinex-derivatives","BTCF0:USTF0",1748457266336,1.86059154,107590.0,107580.0,1.73483627]
["bitfinex-derivatives","BTCF0:USTF0",1748457266540,1.77377874,107590.0,107580.0,1.73483627]
["bitfinex-derivatives","BTCF0:USTF0",1748457266740,1.65793028,107590.0,107580.0,1.73483627]
["bitfinex-derivatives","BTCF0:USTF0",1748457266943,1.74473402,107590.0,107580.0,1.73483627]
["bitfinex-derivatives","BTCF0:USTF0",1748457267344,1.31761402,107590.0,107580.0,1.73483627]
["bitfinex-derivatives","BTCF0:USTF0",1748457267541,0.76432764,107590.0,107580.0,1.99483627]
["bitfinex-derivatives","BTCF0:USTF0",1748457267748,1.24923701,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457268251,1.55216764,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457268454,1.74497402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457268956,1.74497402,107590.0,107580.0,2.02531627]
["bitfinex-derivatives","BTCF0:USTF0",1748457269153,1.74497402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457270938,0.95713402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457271143,1.38441402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457272351,1.74521402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457273355,1.41531402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457273557,1.77611402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457275672,1.41531402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457276347,0.95603402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457276548,1.19074764,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457277944,1.41645402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457278348,1.77725402,107590.0,107580.0,2.02543627]
["bitfinex-derivatives","BTCF0:USTF0",1748457278549,1.77725402,107590.0,107580.0,1.63957507]
["bitfinex-derivatives","BTCF0:USTF0",1748457278753,1.69045028,107590.0,107580.0,0.00577507]
["bitfinex-derivatives","BTCF0:USTF0",1748457278950,1.80629874,107590.0,107580.0,0.00565507]
["bitfinex-derivatives","BTCF0:USTF0",1748457279152,2.14403598,107590.0,107580.0,0.00565507]
["bitfinex-derivatives","BTCF0:USTF0",1748457279356,1.9512296,107590.0,107580.0,0.00565507]
["bitfinex-derivatives","BTCF0:USTF0",1748457279565,1.83538114,107590.0,107580.0,0.00565507]
["bitfinex-derivatives","BTCF0:USTF0",1748457279749,1.83538114,107590.0,107580.0,0.00577507]
["bitfinex-derivatives","BTCF0:USTF0",1748457280053,1.83538114,107590.0,107580.0,0.00565507]
["bitfinex-derivatives","BTCF0:USTF0",1748457280258,1.83538114,107590.0,107580.0,0.00577507]
["bitfinex-derivatives","BTCF0:USTF0",1748457280953,1.64257476,107590.0,107580.0,0.00577507]
["bitfinex-derivatives","BTCF0:USTF0",1748457281257,1.83538114,107590.0,107580.0,0.19163627]
["bitfinex-derivatives","BTCF0:USTF0",1748457281755,1.83538114,107590.0,107580.0,0.25553627]
["bitfinex-derivatives","BTCF0:USTF0",1748457285165,1.78538114,107590.0,107580.0,0.25553627]
["bitfinex-derivatives","BTCF0:USTF0",1748457287369,1.78538114,107590.0,107580.0,0.06967507]
["bitfinex-derivatives","BTCF0:USTF0",1748457287666,1.78538114,107590.0,107580.0,0.00577507]
["bitfinex-derivatives","BTCF0:USTF0",1748457287869,1.78538114,107590.0,107580.0,0.01851307]
["bitfinex-derivatives","BTCF0:USTF0",1748457288268,1.78538114,107590.0,107580.0,0.01852181]
["bitfinex-derivatives","BTCF0:USTF0",1748457288569,1.78538114,107590.0,107580.0,0.03807507]
["bitfinex-derivatives","BTCF0:USTF0",1748457288965,1.64045028,107590.0,107580.0,1.53807507]
["bitfinex-derivatives","BTCF0:USTF0",1748457289265,1.84261279,107590.0,107580.0,1.53807507]
["bitfinex-derivatives","BTCF0:USTF0",1748457289663,1.41509279,107590.0,107580.0,1.53807507]
["bitfinex-derivatives","BTCF0:USTF0",1748457289960,1.84457279,107590.0,107580.0,1.53807507]
["bitfinex-derivatives","BTCF0:USTF0",1748457290161,1.89457279,107590.0,107580.0,1.75713627]
["bitfinex-derivatives","BTCF0:USTF0",1748457290964,2.03948108,107590.0,107580.0,1.75713627]
["bitfinex-derivatives","BTCF0:USTF0",1748457291272,1.83731857,107590.0,107580.0,1.78963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457292861,1.69229028,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457293265,1.83731857,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457293464,1.64451219,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457293669,1.83731857,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457294569,1.21515219,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457294771,1.80799226,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457295574,1.61518588,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457295964,1.80799226,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457297274,1.61518588,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457297573,1.80799226,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457301973,1.61486588,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457302182,1.80767226,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457302676,1.80875226,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457303871,1.38007226,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457304077,1.80863226,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457306377,1.38007226,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457306573,1.61562588,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457306885,1.80843226,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457307280,1.95346055,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457307582,1.64463219,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457307886,1.83743857,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457308884,1.30827857,107590.0,107580.0,1.79963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457309081,1.58267661,107590.0,107580.0,1.96963627]
["bitfinex-derivatives","BTCF0:USTF0",1748457309984,0.66193661,107590.0,107580.0,2.33043627]
["bitfinex-derivatives","BTCF0:USTF0",1748457310173,0.16609271,107590.0,107580.0,1.10238751]
["bitfinex-derivatives","BTCF0:USTF0",1748457310371,0.21705872,107590.0,107580.0,1.28679487]
["bitfinex-derivatives","BTCF0:USTF0",1748457310573,0.61721936,107590.0,107580.0,1.38031395]
["bitfinex-derivatives","BTCF0:USTF0",1748457310774,0.53016064,107590.0,107580.0,2.64676849]
["bitfinex-derivatives","BTCF0:USTF0",1748457311086,0.53013995,107590.0,107580.0,2.69024737]
["bitfinex-derivatives","BTCF0:USTF0",1748457311786,0.53013995,107590.0,107580.0,2.63501631]
["bitfinex-derivatives","BTCF0:USTF0",1748457312472,0.10153995,107590.0,107580.0,2.63501631]
["bitfinex-derivatives","BTCF0:USTF0",1748457312678,0.52993995,107590.0,107580.0,2.63499795]
["bitfinex-derivatives","BTCF0:USTF0",1748457313585,0.47182471,107590.0,107580.0,2.63499795]
["bitfinex-derivatives","BTCF0:USTF0",1748457314385,0.04350471,107590.0,107580.0,2.92075233]
["bitfinex-derivatives","BTCF0:USTF0",1748457314681,0.28939867,107600.0,107590.0,0.1858439]
["bitfinex-derivatives","BTCF0:USTF0",1748457314879,0.11153995,107600.0,107590.0,1.1104032]
["bitfinex-derivatives","BTCF0:USTF0",1748457315085,0.47202471,107600.0,107590.0,1.33429028]
["bitfinex-derivatives","BTCF0:USTF0",1748457315384,0.42852,107600.0,107590.0,1.43676749]
["bitfinex-derivatives","BTCF0:USTF0",1748457315576,0.42852,107600.0,107590.0,1.34382749]
["bitfinex-derivatives","BTCF0:USTF0",1748457315977,0.43044,107600.0,107590.0,1.34382749]
["bitfinex-derivatives","BTCF0:USTF0",1748457316291,0.43044,107600.0,107590.0,2.84382749]
["bitfinex-derivatives","BTCF0:USTF0",1748457316477,0.42944,107600.0,107590.0,2.84382749]
["bitfinex-derivatives","BTCF0:USTF0",1748457316678,0.42944,107600.0,107590.0,2.78477457]
["bitfinex-derivatives","BTCF0:USTF0",1748457316888,0.43044,107600.0,107590.0,2.78477457]
["bitfinex-derivatives","BTCF0:USTF0",1748457317681,0.42944,107600.0,107590.0,2.78477457]
["bitfinex-derivatives","BTCF0:USTF0",1748457318384,0.42944,107600.0,107590.0,2.74135028]
["bitfinex-derivatives","BTCF0:USTF0",1748457318588,0.04359184,107610.0,107600.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1748457318774,0.04359184,107610.0,107600.0,1.11643298]
["bitfinex-derivatives","BTCF0:USTF0",1748457318775,0.47179184,107610.0,107600.0,1.11643298]
["bitfinex-derivatives","BTCF0:USTF0",1748457319081,0.47179184,107610.0,107600.0,0.9236266]
["bitfinex-derivatives","BTCF0:USTF0",1748457319082,0.65754398,107610.0,107600.0,0.9236266]
["bitfinex-derivatives","BTCF0:USTF0",1748457319287,1.12175036,107610.0,107600.0,0.5328266]
["bitfinex-derivatives","BTCF0:USTF0",1748457319589,1.17978921,107610.0,107600.0,0.5329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457319786,1.15415397,107610.0,107600.0,0.5329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457319987,0.96334759,107610.0,107600.0,0.5329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457320696,0.96234759,107610.0,107600.0,0.5329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457320884,0.53414759,107610.0,107600.0,0.5329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457321085,0.96226759,107610.0,107600.0,0.5329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457321280,1.15507397,107610.0,107600.0,0.5329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457321597,0.99406759,107610.0,107600.0,0.5329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457321886,1.24490921,107610.0,107600.0,2.0328266]
["bitfinex-derivatives","BTCF0:USTF0",1748457322093,1.18687397,107610.0,107600.0,2.0328266]
["bitfinex-derivatives","BTCF0:USTF0",1748457322288,1.18687397,107610.0,107600.0,2.0329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457322488,1.18687397,107610.0,107600.0,2.0328266]
["bitfinex-derivatives","BTCF0:USTF0",1748457322694,1.18687397,107610.0,107600.0,2.0329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457322886,1.24490921,107610.0,107600.0,2.0329466]
["bitfinex-derivatives","BTCF0:USTF0",1748457323385,1.24490921,107610.0,107600.0,1.7902466]
["bitfinex-derivatives","BTCF0:USTF0",1748457323585,1.24490921,107610.0,107600.0,1.7259466]
["bitfinex-derivatives","BTCF0:USTF0",1748457323780,1.244891,107610.0,107600.0,1.7259466]
["bitfinex-derivatives","BTCF0:USTF0",1748457324496,1.244891,107610.0,107600.0,1.7589466]
["bitfinex-derivatives","BTCF0:USTF0",1748457329590,0.62396462,107610.0,107600.0,1.7589466]
["bitfinex-derivatives","BTCF0:USTF0",1748457329797,1.244691,107610.0,107600.0,1.9614466]
["bitfinex-derivatives","BTCF0:USTF0",1748457329995,1.244691,107610.0,107600.0,1.9933466]
["bitfinex-derivatives","BTCF0:USTF0",1748457331295,1.05188462,107610.0,107600.0,1.9933466]
["bitfinex-derivatives","BTCF0:USTF0",1748457331896,1.05228462,107610.0,107600.0,1.9933466]
["bitfinex-derivatives","BTCF0:USTF0",1748457332601,1.05230431,107610.0,107600.0,1.9933466]
["bitfinex-derivatives","BTCF0:USTF0",1748457333187,1.24511069,107610.0,107600.0,1.71012]
["bitfinex-derivatives","BTCF0:USTF0",1748457333390,0.1858266,107600.0,107590.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748457333595,1.3820517,107600.0,107590.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748457333794,1.39499298,107600.0,107590.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748457333992,1.51108569,107600.0,107590.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748457334195,1.51108569,107600.0,107590.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748457334390,1.51108569,107600.0,107590.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748457334585,1.51108569,107600.0,107590.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1748457334900,1.65611398,107600.0,107590.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1748457335711,1.65583387,107600.0,107590.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1748457335894,1.54002127,107600.0,107590.0,1.50212]
["bitfinex-derivatives","BTCF0:USTF0",1748457336295,1.54102127,107600.0,107590.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1748457338002,1.54302127,107600.0,107590.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748457338804,1.54302127,107600.0,107590.0,1.5029]
["bitfinex-derivatives","BTCF0:USTF0",1748457339499,0.1858439,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748457339798,1.91859704,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748457339995,1.72579066,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748457340197,1.72579066,107590.0,107580.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748457341007,1.72579066,107590.0,107580.0,0.18612062]
["bitfinex-derivatives","BTCF0:USTF0",1748457341194,1.72579066,107590.0,107580.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748457345702,1.60999028,107590.0,107580.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748457346505,1.796674,107590.0,107580.0,0.19612062]
["bitfinex-derivatives","BTCF0:USTF0",1748457346709,1.796674,107590.0,107580.0,0.26022062]
["bitfinex-derivatives","BTCF0:USTF0",1748457346907,1.17546762,107590.0,107580.0,0.26022062]
["bitfinex-derivatives","BTCF0:USTF0",1748457347115,1.796794,107590.0,107580.0,0.26022062]
["bitfinex-derivatives","BTCF0:USTF0",1748457348306,1.796794,107590.0,107580.0,1.76022062]
["bitfinex-derivatives","BTCF0:USTF0",1748457348504,1.368274,107590.0,107580.0,1.76022062]
["bitfinex-derivatives","BTCF0:USTF0",1748457348696,1.796714,107590.0,107580.0,1.76022062]
["bitfinex-derivatives","BTCF0:USTF0",1748457348903,1.91251438,107590.0,107580.0,1.76022062]
["bitfinex-derivatives","BTCF0:USTF0",1748457349598,1.796714,107590.0,107580.0,1.76022062]
["bitfinex-derivatives","BTCF0:USTF0",1748457349805,1.796714,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457349806,1.91251438,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457351706,1.796714,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457352209,1.91251438,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457352411,1.796714,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457352709,1.91253866,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457353115,1.82575066,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457353410,1.79673816,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457353711,1.91253854,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457354007,1.82575066,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457356603,1.82511066,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457359002,1.70911028,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457359201,1.67821028,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457359402,1.57228951,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457359708,1.76496423,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457360113,1.76500423,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457360412,1.67805028,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457360599,1.88076661,107590.0,107580.0,1.76473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457360799,1.83385066,107590.0,107580.0,1.78473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457361511,1.83385066,107590.0,107580.0,0.28473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457361902,1.83385066,107590.0,107580.0,0.28022062]
["bitfinex-derivatives","BTCF0:USTF0",1748457362504,1.86455066,107590.0,107580.0,0.28022062]
["bitfinex-derivatives","BTCF0:USTF0",1748457362897,1.67174428,107590.0,107580.0,0.28473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457363102,1.86455066,107590.0,107580.0,0.28473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457363823,1.83385066,107590.0,107580.0,0.28473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457364109,0.84660038,107590.0,107580.0,0.28473617]
["bitfinex-derivatives","BTCF0:USTF0",1748457364409,0.48580038,107590.0,107580.0,1.13739547]
["bitfinex-derivatives","BTCF0:USTF0",1748457364713,0.71473459,107590.0,107580.0,1.13739547]
["bitfinex-derivatives","BTCF0:USTF0",1748457365208,0.34533419,107590.0,107580.0,1.13739547]
["bitfinex-derivatives","BTCF0:USTF0",1748457365404,0.77281419,107590.0,107580.0,1.13739547]
["bitfinex-derivatives","BTCF0:USTF0",1748457366517,0.95865819,107590.0,107580.0,1.13739547]
["bitfinex-derivatives","BTCF0:USTF0",1748457366813,0.95865819,107590.0,107580.0,1.07834255]
["bitfinex-derivatives","BTCF0:USTF0",1748457367013,0.95865819,107590.0,107580.0,1.13739547]
["bitfinex-derivatives","BTCF0:USTF0",1748457367312,0.95865819,107590.0,107580.0,1.07834255]
["bitfinex-derivatives","BTCF0:USTF0",1748457367514,0.95865819,107590.0,107580.0,2.57834255]
["bitfinex-derivatives","BTCF0:USTF0",1748457367713,0.77281419,107590.0,107580.0,2.57834255]
["bitfinex-derivatives","BTCF0:USTF0",1748457368213,0.95865819,107590.0,107580.0,2.57834255]
["bitfinex-derivatives","BTCF0:USTF0",1748457369099,0.95865819,107590.0,107580.0,2.63739547]
["bitfinex-derivatives","BTCF0:USTF0",1748457369511,0.77245419,107590.0,107580.0,2.63739547]
["bitfinex-derivatives","BTCF0:USTF0",1748457369704,0.77245419,107590.0,107580.0,2.66779547]
["bitfinex-derivatives","BTCF0:USTF0",1748457369905,0.67245419,107590.0,107580.0,2.66779547]
["bitfinex-derivatives","BTCF0:USTF0",1748457370510,0.67245419,107590.0,107580.0,2.66767547]
["bitfinex-derivatives","BTCF0:USTF0",1748457370809,0.67245419,107590.0,107580.0,2.60862255]
["bitfinex-derivatives","BTCF0:USTF0",1748457371012,0.67245419,107590.0,107580.0,2.66767547]
["bitfinex-derivatives","BTCF0:USTF0",1748457371309,0.67245419,107590.0,107580.0,2.60862255]
["bitfinex-derivatives","BTCF0:USTF0",1748457371513,0.4852396,107590.0,107580.0,2.60862255]
["bitfinex-derivatives","BTCF0:USTF0",1748457372510,1.71954525,107590.0,107580.0,0.00465507]
["bitfinex-derivatives","BTCF0:USTF0",1748457372704,1.74465066,107590.0,107580.0,0.00465507]
["bitfinex-derivatives","BTCF0:USTF0",1748457372909,1.77565066,107590.0,107580.0,0.00477507]
["bitfinex-derivatives","BTCF0:USTF0",1748457373111,1.77565066,107590.0,107580.0,1.50477507]
["bitfinex-derivatives","BTCF0:USTF0",1748457373311,1.77565066,107590.0,107580.0,1.69063627]
["bitfinex-derivatives","BTCF0:USTF0",1748457373510,1.77565066,107590.0,107580.0,1.72323627]
["bitfinex-derivatives","BTCF0:USTF0",1748457374605,1.77565066,107590.0,107580.0,1.69063627]
["bitfinex-derivatives","BTCF0:USTF0",1748457377908,1.58284428,107590.0,107580.0,1.69063627]
["bitfinex-derivatives","BTCF0:USTF0",1748457378107,1.77565066,107590.0,107580.0,1.69063627]
["bitfinex-derivatives","BTCF0:USTF0",1748457379917,1.77565066,107590.0,107580.0,1.72183627]
["bitfinex-derivatives","BTCF0:USTF0",1748457380106,1.77565066,107590.0,107580.0,1.76233627]
["bitfinex-derivatives","BTCF0:USTF0",1748457380308,1.87649066,107590.0,107580.0,1.76233627]
["bitfinex-derivatives","BTCF0:USTF0",1748457380508,1.21042428,107590.0,107580.0,2.00233627]
["bitfinex-derivatives","BTCF0:USTF0",1748457380708,0.65353644,107590.0,107580.0,2.06138919]
["bitfinex-derivatives","BTCF0:USTF0",1748457380911,0.75373644,107590.0,107580.0,1.11499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457381109,0.26498395,107590.0,107580.0,1.11499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457381411,0.69290395,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457381605,0.87874775,107590.0,107580.0,2.19514265]
["bitfinex-derivatives","BTCF0:USTF0",1748457381808,0.87874775,107590.0,107580.0,2.36313627]
["bitfinex-derivatives","BTCF0:USTF0",1748457382003,0.91164775,107590.0,107580.0,2.36313627]
["bitfinex-derivatives","BTCF0:USTF0",1748457382510,0.26498395,107590.0,107580.0,2.42218919]
["bitfinex-derivatives","BTCF0:USTF0",1748457382715,0.87870785,107590.0,107580.0,2.42218919]
["bitfinex-derivatives","BTCF0:USTF0",1748457382905,0.87870785,107590.0,107580.0,2.36313627]
["bitfinex-derivatives","BTCF0:USTF0",1748457383105,0.87870785,107590.0,107580.0,2.42218919]
["bitfinex-derivatives","BTCF0:USTF0",1748457383409,0.91130785,107590.0,107580.0,2.42218919]
["bitfinex-derivatives","BTCF0:USTF0",1748457383615,0.91122785,107590.0,107580.0,2.42218919]
["bitfinex-derivatives","BTCF0:USTF0",1748457383811,0.26498395,107590.0,107580.0,2.36313627]
["bitfinex-derivatives","BTCF0:USTF0",1748457384017,0.83528442,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457384411,0.64943769,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457384917,0.52943769,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457385518,0.10147769,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457385818,0.53151769,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457386020,0.71736159,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457386319,0.53151769,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457387317,0.56321769,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457388718,0.56321628,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457393021,0.13317628,107590.0,107580.0,2.61499557]
["bitfinex-derivatives","BTCF0:USTF0",1748457393224,0.50462487,107590.0,107580.0,2.67025475]
["bitfinex-derivatives","BTCF0:USTF0",1748457393419,0.07518487,107590.0,107580.0,2.67025475]
["bitfinex-derivatives","BTCF0:USTF0",1748457393625,0.50458487,107590.0,107580.0,2.67303475]
["bitfinex-derivatives","BTCF0:USTF0",1748457396513,0.50458487,107590.0,107580.0,2.62958849]
["bitfinex-derivatives","BTCF0:USTF0",1748457397409,0.4611,107590.0,107580.0,2.62958849]
["bitfinex-derivatives","BTCF0:USTF0",1748457397610,0.50457783,107590.0,107580.0,2.67302448]
["bitfinex-derivatives","BTCF0:USTF0",1748457397814,0.07517783,107590.0,107580.0,2.67302448]
["bitfinex-derivatives","BTCF0:USTF0",1748457398025,0.47259783,107590.0,107580.0,2.70302448]
["bitfinex-derivatives","BTCF0:USTF0",1748457398911,0.50339783,107590.0,107580.0,2.65958849]
["bitfinex-derivatives","BTCF0:USTF0",1748457399115,0.50339783,107590.0,107580.0,2.70302448]
["bitfinex-derivatives","BTCF0:USTF0",1748457400126,0.50339783,107590.0,107580.0,2.65958849]
["bitfinex-derivatives","BTCF0:USTF0",1748457401226,0.50339783,107590.0,107580.0,2.70302448]
["bitfinex-derivatives","BTCF0:USTF0",1748457401415,0.07427783,107590.0,107580.0,2.70302448]
["bitfinex-derivatives","BTCF0:USTF0",1748457401619,0.47235783,107590.0,107580.0,2.69121816]
["bitfinex-derivatives","BTCF0:USTF0",1748457401814,0.47235783,107590.0,107580.0,2.69120686]
["bitfinex-derivatives","BTCF0:USTF0",1748457401815,0.47234881,107590.0,107580.0,2.69120686]
["bitfinex-derivatives","BTCF0:USTF0",1748457402022,0.47234881,107590.0,107580.0,2.63214734]
["bitfinex-derivatives","BTCF0:USTF0",1748457402229,0.42888,107590.0,107580.0,2.69119963]
["bitfinex-derivatives","BTCF0:USTF0",1748457402618,0.45958,107590.0,107580.0,2.69119963]
["bitfinex-derivatives","BTCF0:USTF0",1748457403024,0.45958,107590.0,107580.0,2.69107963]
["bitfinex-derivatives","BTCF0:USTF0",1748457403234,0.45958,107590.0,107580.0,2.63202734]
["bitfinex-derivatives","BTCF0:USTF0",1748457403529,0.50304881,107590.0,107580.0,2.69108212]
["bitfinex-derivatives","BTCF0:USTF0",1748457403926,0.07416881,107590.0,107580.0,2.69108212]
["bitfinex-derivatives","BTCF0:USTF0",1748457404126,0.50316881,107590.0,107580.0,2.69108212]
["bitfinex-derivatives","BTCF0:USTF0",1748457406430,0.50316881,107590.0,107580.0,2.63202734]
["bitfinex-derivatives","BTCF0:USTF0",1748457406625,0.50316881,107590.0,107580.0,2.69110796]
["bitfinex-derivatives","BTCF0:USTF0",1748457407131,0.52316881,107590.0,107580.0,2.63202734]
["bitfinex-derivatives","BTCF0:USTF0",1748457408132,0.52316881,107590.0,107580.0,2.70289318]
["bitfinex-derivatives","BTCF0:USTF0",1748457409333,0.58116022,107590.0,107580.0,2.76084986]
["bitfinex-derivatives","BTCF0:USTF0",1748457409722,0.58116022,107590.0,107580.0,2.79244986]
["bitfinex-derivatives","BTCF0:USTF0",1748457409933,0.61376022,107590.0,107580.0,2.79244986]
["bitfinex-derivatives","BTCF0:USTF0",1748457410226,0.61376022,107590.0,107580.0,2.83686189]
["bitfinex-derivatives","BTCF0:USTF0",1748457410626,0.61382464,107590.0,107580.0,2.83692803]
["bitfinex-derivatives","BTCF0:USTF0",1748457411627,0.61346464,107590.0,107580.0,2.83692803]
["bitfinex-derivatives","BTCF0:USTF0",1748457411936,0.56086464,107590.0,107580.0,2.83692803]
["bitfinex-derivatives","BTCF0:USTF0",1748457412138,0.56086464,107590.0,107580.0,2.76606219]
["bitfinex-derivatives","BTCF0:USTF0",1748457412638,0.56086464,107590.0,107580.0,2.83704366]
["bitfinex-derivatives","BTCF0:USTF0",1748457413234,0.56087121,107590.0,107580.0,2.83704908]
["bitfinex-derivatives","BTCF0:USTF0",1748457413737,0.56087121,107590.0,107580.0,2.85123697]
["bitfinex-derivatives","BTCF0:USTF0",1748457414125,0.13223121,107590.0,107580.0,2.84845697]
["bitfinex-derivatives","BTCF0:USTF0",1748457414326,0.13223121,107590.0,107580.0,2.98956722]
["bitfinex-derivatives","BTCF0:USTF0",1748457414630,0.13223121,107590.0,107580.0,2.98958131]
["bitfinex-derivatives","BTCF0:USTF0",1748457414826,0.0742398,107590.0,107580.0,3.18238769]
["bitfinex-derivatives","BTCF0:USTF0",1748457415340,0.13223121,107590.0,107580.0,2.90238769]
["bitfinex-derivatives","BTCF0:USTF0",1748457415633,0.37223121,107590.0,107580.0,2.72147983]
["bitfinex-derivatives","BTCF0:USTF0",1748457415835,0.58897501,107590.0,107580.0,2.58783329]
["bitfinex-derivatives","BTCF0:USTF0",1748457416040,0.35959141,107590.0,107580.0,2.58783329]
["bitfinex-derivatives","BTCF0:USTF0",1748457416342,0.40313622,107590.0,107580.0,2.58783342]
["bitfinex-derivatives","BTCF0:USTF0",1748457416538,0.58898012,107590.0,107580.0,2.53783292]
["bitfinex-derivatives","BTCF0:USTF0",1748457416933,0.40313622,107590.0,107580.0,2.53783292]
["bitfinex-derivatives","BTCF0:USTF0",1748457417129,0.40313622,107590.0,107580.0,2.53783345]
["bitfinex-derivatives","BTCF0:USTF0",1748457417740,0.40313622,107590.0,107580.0,2.53783371]
["bitfinex-derivatives","BTCF0:USTF0",1748457418341,0.40313622,107590.0,107580.0,2.52640979]
["bitfinex-derivatives","BTCF0:USTF0",1748457418639,0.40313622,107590.0,107580.0,2.67426071]
["bitfinex-derivatives","BTCF0:USTF0",1748457419336,0.40313622,107590.0,107580.0,2.67426037]
["bitfinex-derivatives","BTCF0:USTF0",1748457419542,0.40313622,107590.0,107580.0,2.66005679]
["bitfinex-derivatives","BTCF0:USTF0",1748457419743,0.40313622,107590.0,107580.0,2.67426041]
["bitfinex-derivatives","BTCF0:USTF0",1748457419933,0.40313622,107590.0,107580.0,2.66005679]
["bitfinex-derivatives","BTCF0:USTF0",1748457420133,0.40313622,107590.0,107580.0,2.74524186]
["bitfinex-derivatives","BTCF0:USTF0",1748457420433,0.40313622,107590.0,107580.0,2.74524319]
["bitfinex-derivatives","BTCF0:USTF0",1748457420940,0.40313622,107590.0,107580.0,2.78515874]
["bitfinex-derivatives","BTCF0:USTF0",1748457421139,0.47278481,107590.0,107580.0,3.00577854]
["bitfinex-derivatives","BTCF0:USTF0",1748457421337,0.45767974,107590.0,107580.0,2.89436927]
["bitfinex-derivatives","BTCF0:USTF0",1748457421535,0.97352364,107590.0,107580.0,2.64673231]
["bitfinex-derivatives","BTCF0:USTF0",1748457421735,1.06341505,107590.0,107580.0,2.66237998]
["bitfinex-derivatives","BTCF0:USTF0",1748457421935,1.06341505,107590.0,107580.0,2.66249998]
["bitfinex-derivatives","BTCF0:USTF0",1748457422436,0.87757115,107590.0,107580.0,2.85530636]
["bitfinex-derivatives","BTCF0:USTF0",1748457422637,0.87757115,107590.0,107580.0,2.85630636]
["bitfinex-derivatives","BTCF0:USTF0",1748457423437,0.84913141,107590.0,107580.0,2.84211508]
["bitfinex-derivatives","BTCF0:USTF0",1748457423633,0.84913141,107590.0,107580.0,2.78732198]
["bitfinex-derivatives","BTCF0:USTF0",1748457423934,1.03497531,107590.0,107580.0,2.79183755]
["bitfinex-derivatives","BTCF0:USTF0",1748457424135,0.84913141,107590.0,107580.0,2.81183755]
["bitfinex-derivatives","BTCF0:USTF0",1748457424336,0.88003141,107590.0,107580.0,2.81183755]
["bitfinex-derivatives","BTCF0:USTF0",1748457424843,0.91119141,107590.0,107580.0,2.81183755]
["bitfinex-derivatives","BTCF0:USTF0",1748457425142,0.91119141,107590.0,107580.0,2.91443069]
["bitfinex-derivatives","BTCF0:USTF0",1748457425345,0.91119141,107590.0,107580.0,2.70553985]
["bitfinex-derivatives","BTCF0:USTF0",1748457425549,1.28984169,107590.0,107580.0,2.48114695]
["bitfinex-derivatives","BTCF0:USTF0",1748457425773,1.47719423,107590.0,107580.0,2.48114695]
["bitfinex-derivatives","BTCF0:USTF0",1748457425952,1.28438785,107590.0,107580.0,2.48114695]
["bitfinex-derivatives","BTCF0:USTF0",1748457426144,1.28438785,107590.0,107580.0,2.42319027]
["bitfinex-derivatives","BTCF0:USTF0",1748457426345,1.28438785,107590.0,107580.0,2.42318978]
["bitfinex-derivatives","BTCF0:USTF0",1748457426639,1.28438785,107590.0,107580.0,2.42318974]
["bitfinex-derivatives","BTCF0:USTF0",1748457426845,1.28438785,107590.0,107580.0,2.408974]
["bitfinex-derivatives","BTCF0:USTF0",1748457427248,1.28438785,107590.0,107580.0,2.34975768]
["bitfinex-derivatives","BTCF0:USTF0",1748457427450,1.47719423,107590.0,107580.0,0.86397352]
["bitfinex-derivatives","BTCF0:USTF0",1748457427650,1.47719423,107590.0,107580.0,0.29464194]
["bitfinex-derivatives","BTCF0:USTF0",1748457427841,1.44801066,107590.0,107580.0,1.79452194]
["bitfinex-derivatives","BTCF0:USTF0",1748457428043,1.44801066,107590.0,107580.0,1.80886051]
["bitfinex-derivatives","BTCF0:USTF0",1748457428352,1.53509948,107590.0,107580.0,1.79464194]
["bitfinex-derivatives","BTCF0:USTF0",1748457428548,1.4192991,107590.0,107580.0,1.79464194]
["bitfinex-derivatives","BTCF0:USTF0",1748457428742,1.4192991,107590.0,107580.0,1.7688603]
["bitfinex-derivatives","BTCF0:USTF0",1748457428942,1.22649272,107590.0,107580.0,1.96464194]
["bitfinex-derivatives","BTCF0:USTF0",1748457429145,1.22677272,107590.0,107580.0,2.30943424]
["bitfinex-derivatives","BTCF0:USTF0",1748457429449,1.22677272,107590.0,107580.0,2.32491627]
["bitfinex-derivatives","BTCF0:USTF0",1748457429945,1.22677272,107590.0,107580.0,2.33913422]
["bitfinex-derivatives","BTCF0:USTF0",1748457430140,1.22677272,107590.0,107580.0,2.32491627]
["bitfinex-derivatives","BTCF0:USTF0",1748457430545,1.4195791,107590.0,107580.0,2.26421627]
["bitfinex-derivatives","BTCF0:USTF0",1748457430849,1.8733271,107590.0,107580.0,1.70763493]
["bitfinex-derivatives","BTCF0:USTF0",1748457431055,1.95203866,107590.0,107580.0,1.7768606]
["bitfinex-derivatives","BTCF0:USTF0",1748457431241,1.95203866,107590.0,107580.0,1.71762732]
["bitfinex-derivatives","BTCF0:USTF0",1748457431438,1.95203866,107590.0,107580.0,1.70329627]
["bitfinex-derivatives","BTCF0:USTF0",1748457431657,1.85909066,107590.0,107580.0,1.71762763]
["bitfinex-derivatives","BTCF0:USTF0",1748457432152,1.85909066,107590.0,107580.0,1.71762784]
["bitfinex-derivatives","BTCF0:USTF0",1748457432347,1.85909066,107590.0,107580.0,1.70341627]
["bitfinex-derivatives","BTCF0:USTF0",1748457432942,1.85909066,107590.0,107580.0,1.71762778]
["bitfinex-derivatives","BTCF0:USTF0",1748457433143,1.85909066,107590.0,107580.0,1.71311223]
["bitfinex-derivatives","BTCF0:USTF0",1748457434055,1.85909066,107590.0,107580.0,1.71761953]
["bitfinex-derivatives","BTCF0:USTF0",1748457434351,1.85909066,107590.0,107580.0,1.71761493]
["bitfinex-derivatives","BTCF0:USTF0",1748457434555,1.85909066,107590.0,107580.0,1.70341627]
["bitfinex-derivatives","BTCF0:USTF0",1748457434750,1.85909066,107590.0,107580.0,1.71761409]
["bitfinex-derivatives","BTCF0:USTF0",1748457435148,1.32925066,107590.0,107580.0,1.71761409]
["bitfinex-derivatives","BTCF0:USTF0",1748457435349,1.66604428,107590.0,107580.0,2.00831409]
["bitfinex-derivatives","BTCF0:USTF0",1748457435651,1.22640867,107590.0,107580.0,2.03871218]
["bitfinex-derivatives","BTCF0:USTF0",1748457435844,0.8094439,107590.0,107580.0,2.03871221]
["bitfinex-derivatives","BTCF0:USTF0",1748457436045,0.8894439,107590.0,107580.0,2.02451627]
["bitfinex-derivatives","BTCF0:USTF0",1748457436243,0.9764083,107590.0,107580.0,2.03884046]
["bitfinex-derivatives","BTCF0:USTF0",1748457436449,0.9764083,107590.0,107580.0,2.02451627]
["bitfinex-derivatives","BTCF0:USTF0",1748457436645,0.9764083,107590.0,107580.0,2.03884075]
["bitfinex-derivatives","BTCF0:USTF0",1748457437650,0.9762883,107590.0,107580.0,2.03881559]
["bitfinex-derivatives","BTCF0:USTF0",1748457437855,0.9762883,107590.0,107580.0,2.03881466]
["bitfinex-derivatives","BTCF0:USTF0",1748457438058,0.9762883,107590.0,107580.0,2.06881466]
["bitfinex-derivatives","BTCF0:USTF0",1748457438453,0.9762883,107590.0,107580.0,2.0688134]
["bitfinex-derivatives","BTCF0:USTF0",1748457438761,1.77985468,107590.0,107580.0,1.6018522]
["bitfinex-derivatives","BTCF0:USTF0",1748457438956,1.74289028,107590.0,107580.0,1.5217322]
["bitfinex-derivatives","BTCF0:USTF0",1748457439161,1.85869066,107590.0,107580.0,1.70771278]
["bitfinex-derivatives","BTCF0:USTF0",1748457439350,1.85869066,107590.0,107580.0,1.70759092]
["bitfinex-derivatives","BTCF0:USTF0",1748457439656,1.85869066,107590.0,107580.0,1.70771109]
["bitfinex-derivatives","BTCF0:USTF0",1748457440054,1.74289028,107590.0,107580.0,1.52184975]
["bitfinex-derivatives","BTCF0:USTF0",1748457440265,1.74289028,107590.0,107580.0,1.70771095]
["bitfinex-derivatives","BTCF0:USTF0",1748457441548,1.74289028,107590.0,107580.0,1.70772373]
["bitfinex-derivatives","BTCF0:USTF0",1748457443049,1.74289028,107590.0,107580.0,1.70772374]
["bitfinex-derivatives","BTCF0:USTF0",1748457443254,1.85869066,107590.0,107580.0,1.70772233]
["bitfinex-derivatives","BTCF0:USTF0",1748457443562,1.85869066,107590.0,107580.0,1.69341627]
["bitfinex-derivatives","BTCF0:USTF0",1748457443763,1.85869066,107590.0,107580.0,1.70772241]
["bitfinex-derivatives","BTCF0:USTF0",1748457444450,1.85869066,107590.0,107580.0,1.70772142]
["bitfinex-derivatives","BTCF0:USTF0",1748457444653,1.85869066,107590.0,107580.0,1.70772168]
["bitfinex-derivatives","BTCF0:USTF0",1748457445362,1.85869066,107590.0,107580.0,1.70772116]
["bitfinex-derivatives","BTCF0:USTF0",1748457445559,1.85869066,107590.0,107580.0,1.73912184]
["bitfinex-derivatives","BTCF0:USTF0",1748457445759,1.85869066,107590.0,107580.0,1.72481627]
["bitfinex-derivatives","BTCF0:USTF0",1748457445955,1.85869066,107590.0,107580.0,1.73912184]
["bitfinex-derivatives","BTCF0:USTF0",1748457446162,1.42965066,107590.0,107580.0,1.73912181]
["bitfinex-derivatives","BTCF0:USTF0",1748457446352,1.85821066,107590.0,107580.0,1.73912181]
["bitfinex-derivatives","BTCF0:USTF0",1748457446662,1.42965066,107590.0,107580.0,1.74912181]
["bitfinex-derivatives","BTCF0:USTF0",1748457446863,1.85841066,107590.0,107580.0,1.74912181]
["bitfinex-derivatives","BTCF0:USTF0",1748457447066,1.85841066,107590.0,107580.0,1.73481627]
["bitfinex-derivatives","BTCF0:USTF0",1748457447253,1.85841066,107590.0,107580.0,1.7808215]
["bitfinex-derivatives","BTCF0:USTF0",1748457447452,1.85841066,107590.0,107580.0,1.78082169]
["bitfinex-derivatives","BTCF0:USTF0",1748457447647,1.85841066,107590.0,107580.0,1.81212209]
["bitfinex-derivatives","BTCF0:USTF0",1748457447960,1.85841066,107590.0,107580.0,1.79781627]
["bitfinex-derivatives","BTCF0:USTF0",1748457448948,1.85841066,107590.0,107580.0,1.81212206]
["bitfinex-derivatives","BTCF0:USTF0",1748457449153,1.85841066,107590.0,107580.0,1.79781627]
["bitfinex-derivatives","BTCF0:USTF0",1748457449350,1.85841066,107590.0,107580.0,1.81212203]
["bitfinex-derivatives","BTCF0:USTF0",1748457449664,1.85841066,107590.0,107580.0,1.79781627]
["bitfinex-derivatives","BTCF0:USTF0",1748457449860,1.85841066,107590.0,107580.0,1.81212202]
["bitfinex-derivatives","BTCF0:USTF0",1748457450065,1.85841066,107590.0,107580.0,1.81212198]
["bitfinex-derivatives","BTCF0:USTF0",1748457450366,1.16275275,107590.0,107580.0,2.23492928]
["bitfinex-derivatives","BTCF0:USTF0",1748457450551,1.16275275,107590.0,107580.0,0.73492928]
["bitfinex-derivatives","BTCF0:USTF0",1748457450749,1.16275275,107590.0,107580.0,0.73492891]
["bitfinex-derivatives","BTCF0:USTF0",1748457450951,0.44778885,107590.0,107580.0,0.73492891]
["bitfinex-derivatives","BTCF0:USTF0",1748457451153,0.57330559,107590.0,107580.0,2.70064832]
["bitfinex-derivatives","BTCF0:USTF0",1748457451460,0.48665674,107590.0,107580.0,2.52215181]
["bitfinex-derivatives","BTCF0:USTF0",1748457451665,0.42872,107590.0,107580.0,2.71495812]
["bitfinex-derivatives","BTCF0:USTF0",1748457451859,0.55649309,107600.0,107590.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1748457452060,1.03871539,107600.0,107590.0,0.94076087]
["bitfinex-derivatives","BTCF0:USTF0",1748457452452,0.95985859,107600.0,107590.0,0.94076087]
["bitfinex-derivatives","BTCF0:USTF0",1748457452653,0.95985859,107600.0,107590.0,1.13356725]
["bitfinex-derivatives","BTCF0:USTF0",1748457452858,0.95985859,107600.0,107590.0,1.14787672]
["bitfinex-derivatives","BTCF0:USTF0",1748457453055,0.96085859,107600.0,107590.0,1.14787672]
["bitfinex-derivatives","BTCF0:USTF0",1748457453259,0.96085859,107600.0,107590.0,1.13356725]
["bitfinex-derivatives","BTCF0:USTF0",1748457453560,0.96285859,107600.0,107590.0,1.14787919]
["bitfinex-derivatives","BTCF0:USTF0",1748457453765,0.99615859,107600.0,107590.0,1.1478791]
["bitfinex-derivatives","BTCF0:USTF0",1748457454070,0.99615859,107600.0,107590.0,1.13634725]
["bitfinex-derivatives","BTCF0:USTF0",1748457454362,0.96285859,107600.0,107590.0,1.13634725]
["bitfinex-derivatives","BTCF0:USTF0",1748457454563,0.96285229,107600.0,107590.0,1.15066285]
["bitfinex-derivatives","BTCF0:USTF0",1748457454758,0.97285229,107600.0,107590.0,1.13634725]
["bitfinex-derivatives","BTCF0:USTF0",1748457454955,0.97285229,107600.0,107590.0,1.15066283]
["bitfinex-derivatives","BTCF0:USTF0",1748457455262,1.00671229,107600.0,107590.0,1.13634725]
["bitfinex-derivatives","BTCF0:USTF0",1748457455459,1.88047867,107600.0,107590.0,0.07039555]
["bitfinex-derivatives","BTCF0:USTF0",1748457455653,1.71188112,107600.0,107590.0,0.08039555]
["bitfinex-derivatives","BTCF0:USTF0",1748457455856,1.90468924,107600.0,107590.0,0.28056343]
["bitfinex-derivatives","BTCF0:USTF0",1748457456056,1.81775308,107600.0,107590.0,0.28068343]
["bitfinex-derivatives","BTCF0:USTF0",1748457456858,0.57116552,107600.0,107590.0,0.82428981]
["bitfinex-derivatives","BTCF0:USTF0",1748457457154,0.57116552,107600.0,107590.0,1.11428981]
["bitfinex-derivatives","BTCF0:USTF0",1748457457155,1.01894552,107600.0,107590.0,1.11428981]
["bitfinex-derivatives","BTCF0:USTF0",1748457457466,1.04372836,107600.0,107590.0,1.12861937]
["bitfinex-derivatives","BTCF0:USTF0",1748457457762,0.61424836,107600.0,107590.0,1.11428981]
["bitfinex-derivatives","BTCF0:USTF0",1748457457961,1.04368836,107600.0,107590.0,1.12861932]
["bitfinex-derivatives","BTCF0:USTF0",1748457458161,1.04368836,107600.0,107590.0,2.61428981]
["bitfinex-derivatives","BTCF0:USTF0",1748457458362,1.04368836,107600.0,107590.0,2.62861932]
["bitfinex-derivatives","BTCF0:USTF0",1748457458666,1.04368836,107600.0,107590.0,2.61428981]
["bitfinex-derivatives","BTCF0:USTF0",1748457458857,0.61424836,107600.0,107590.0,2.42148343]
["bitfinex-derivatives","BTCF0:USTF0",1748457459057,0.94308836,107600.0,107590.0,2.61428981]
["bitfinex-derivatives","BTCF0:USTF0",1748457459567,0.67032284,107600.0,107590.0,2.61428981]
["bitfinex-derivatives","BTCF0:USTF0",1748457459762,0.67032284,107600.0,107590.0,2.62861905]
["bitfinex-derivatives","BTCF0:USTF0",1748457459964,0.67032284,107600.0,107590.0,2.65931905]
["bitfinex-derivatives","BTCF0:USTF0",1748457460163,0.67032284,107600.0,107590.0,2.65931902]
["bitfinex-derivatives","BTCF0:USTF0",1748457460962,0.94308836,107600.0,107590.0,2.64498981]
["bitfinex-derivatives","BTCF0:USTF0",1748457461261,0.94308836,107600.0,107590.0,2.65931922]
["bitfinex-derivatives","BTCF0:USTF0",1748457461457,0.88644954,107600.0,107590.0,2.65931922]
["bitfinex-derivatives","BTCF0:USTF0",1748457461662,0.78756166,107600.0,107590.0,2.71843603]
["bitfinex-derivatives","BTCF0:USTF0",1748457461970,0.78756166,107600.0,107590.0,2.64498981]
["bitfinex-derivatives","BTCF0:USTF0",1748457462462,0.78756166,107600.0,107590.0,2.65931916]
["bitfinex-derivatives","BTCF0:USTF0",1748457462665,0.78756166,107600.0,107590.0,2.64498981]
["bitfinex-derivatives","BTCF0:USTF0",1748457462858,0.97338836,107600.0,107590.0,2.64498981]
["bitfinex-derivatives","BTCF0:USTF0",1748457463058,0.97338836,107600.0,107590.0,1.14498981]
["bitfinex-derivatives","BTCF0:USTF0",1748457463457,0.97338836,107600.0,107590.0,1.15931822]
["bitfinex-derivatives","BTCF0:USTF0",1748457463661,0.97338836,107600.0,107590.0,2.64498981]
["bitfinex-derivatives","BTCF0:USTF0",1748457464867,0.97338836,107600.0,107590.0,2.6593156]
["bitfinex-derivatives","BTCF0:USTF0",1748457465072,0.97338836,107600.0,107590.0,2.64498981]
["bitfinex-derivatives","BTCF0:USTF0",1748457465273,0.97338836,107600.0,107590.0,2.65931559]
["bitfinex-derivatives","BTCF0:USTF0",1748457465475,0.97338836,107600.0,107590.0,2.64498981]
["bitfinex-derivatives","BTCF0:USTF0",1748457465975,0.97338836,107600.0,107590.0,2.65931563]
["bitfinex-derivatives","BTCF0:USTF0",1748457466163,0.97338836,107600.0,107590.0,2.64498981]
["bitfinex-derivatives","BTCF0:USTF0",1748457467769,1.52699474,107600.0,107590.0,1.58483943]
["bitfinex-derivatives","BTCF0:USTF0",1748457467971,1.8245319,107600.0,107590.0,1.88500846]
["bitfinex-derivatives","BTCF0:USTF0",1748457468171,1.8245319,107600.0,107590.0,1.87068343]
["bitfinex-derivatives","BTCF0:USTF0",1748457468472,1.8245319,107600.0,107590.0,1.69904385]
["bitfinex-derivatives","BTCF0:USTF0",1748457468676,1.8245319,107600.0,107590.0,1.87068343]
["bitfinex-derivatives","BTCF0:USTF0",1748457468969,1.8245319,107600.0,107590.0,1.87056343]
["bitfinex-derivatives","BTCF0:USTF0",1748457469170,1.8245319,107600.0,107590.0,1.88500784]
["bitfinex-derivatives","BTCF0:USTF0",1748457469366,1.8245319,107600.0,107590.0,1.87068343]
["bitfinex-derivatives","BTCF0:USTF0",1748457470177,1.8245319,107600.0,107590.0,1.88500586]
["bitfinex-derivatives","BTCF0:USTF0",1748457470573,1.8245319,107600.0,107590.0,1.87068343]
["bitfinex-derivatives","BTCF0:USTF0",1748457470764,1.8245319,107600.0,107590.0,1.88500587]
["bitfinex-derivatives","BTCF0:USTF0",1748457471163,1.8245319,107600.0,107590.0,1.88500592]
["bitfinex-derivatives","BTCF0:USTF0",1748457471473,1.8245319,107600.0,107590.0,1.88499692]
["bitfinex-derivatives","BTCF0:USTF0",1748457471668,1.4637319,107600.0,107590.0,1.87068343]
["bitfinex-derivatives","BTCF0:USTF0",1748457471874,1.4637319,107600.0,107590.0,1.88499674]
["bitfinex-derivatives","BTCF0:USTF0",1748457472268,1.8245319,107600.0,107590.0,1.88499674]
["bitfinex-derivatives","BTCF0:USTF0",1748457472872,1.8245319,107600.0,107590.0,1.88499375]
["bitfinex-derivatives","BTCF0:USTF0",1748457473075,1.8245319,107600.0,107590.0,1.8849927]
["bitfinex-derivatives","BTCF0:USTF0",1748457473260,1.8245319,107600.0,107590.0,1.88499197]
["bitfinex-derivatives","BTCF0:USTF0",1748457473461,1.8245319,107600.0,107590.0,1.88499243]
["bitfinex-derivatives","BTCF0:USTF0",1748457473875,1.8245319,107600.0,107590.0,1.87068343]
["bitfinex-derivatives","BTCF0:USTF0",1748457474272,1.8245319,107600.0,107590.0,1.88499398]
["bitfinex-derivatives","BTCF0:USTF0",1748457474575,1.8245319,107600.0,107590.0,1.87068343]
["bitfinex-derivatives","BTCF0:USTF0",1748457476571,1.8245319,107600.0,107590.0,1.88499941]
["bitfinex-derivatives","BTCF0:USTF0",1748457476774,1.8245319,107600.0,107590.0,1.88499942]
["bitfinex-derivatives","BTCF0:USTF0",1748457477168,1.8245319,107600.0,107590.0,1.88499941]
["bitfinex-derivatives","BTCF0:USTF0",1748457477477,1.8245319,107600.0,107590.0,1.88502329]
["bitfinex-derivatives","BTCF0:USTF0",1748457477678,1.8245319,107600.0,107590.0,1.88502333]
["bitfinex-derivatives","BTCF0:USTF0",1748457478266,1.94033228,107600.0,107590.0,1.88502333]
["bitfinex-derivatives","BTCF0:USTF0",1748457478581,1.82453397,107600.0,107590.0,0.38502392]
["bitfinex-derivatives","BTCF0:USTF0",1748457478777,1.82453397,107600.0,107590.0,0.38502391]
["bitfinex-derivatives","BTCF0:USTF0",1748457478966,1.82453397,107600.0,107590.0,1.88502392]
["bitfinex-derivatives","BTCF0:USTF0",1748457479172,1.82453397,107600.0,107590.0,1.87068343]
["bitfinex-derivatives","BTCF0:USTF0",1748457479369,1.85339346,107600.0,107590.0,1.88502392]
["bitfinex-derivatives","BTCF0:USTF0",1748457479672,1.85339346,107600.0,107590.0,1.83788343]
["bitfinex-derivatives","BTCF0:USTF0",1748457479876,1.85339346,107600.0,107590.0,1.85222434]
["bitfinex-derivatives","BTCF0:USTF0",1748457480584,1.85339346,107600.0,107590.0,1.85222431]
["bitfinex-derivatives","BTCF0:USTF0",1748457481076,1.85339346,107600.0,107590.0,1.8522245]
["bitfinex-derivatives","BTCF0:USTF0",1748457481283,1.85339346,107600.0,107590.0,1.62173943]
["bitfinex-derivatives","BTCF0:USTF0",1748457481573,1.88262137,107600.0,107590.0,1.52173943]
["bitfinex-derivatives","BTCF0:USTF0",1748457481764,1.93975559,107600.0,107590.0,1.53156869]
["bitfinex-derivatives","BTCF0:USTF0",1748457481970,1.93975559,107600.0,107590.0,1.54579378]
["bitfinex-derivatives","BTCF0:USTF0",1748457482366,2.0846321,107600.0,107590.0,1.54579378]
["bitfinex-derivatives","BTCF0:USTF0",1748457482582,2.0846321,107600.0,107590.0,1.73175778]
["bitfinex-derivatives","BTCF0:USTF0",1748457482766,1.6552721,107600.0,107590.0,1.73175778]
["bitfinex-derivatives","BTCF0:USTF0",1748457482966,1.98118959,107600.0,107590.0,1.74625386]
["bitfinex-derivatives","BTCF0:USTF0",1748457483182,1.98118959,107600.0,107590.0,1.80825386]
["bitfinex-derivatives","BTCF0:USTF0",1748457483382,1.62042959,107600.0,107590.0,1.80825386]
["bitfinex-derivatives","BTCF0:USTF0",1748457483563,1.98122959,107600.0,107590.0,1.80825344]
["bitfinex-derivatives","BTCF0:USTF0",1748457484673,1.98122959,107600.0,107590.0,1.79392838]
["bitfinex-derivatives","BTCF0:USTF0",1748457484879,1.98122959,107600.0,107590.0,1.8082515]
["bitfinex-derivatives","BTCF0:USTF0",1748457485077,1.98122959,107600.0,107590.0,1.8385515]
["bitfinex-derivatives","BTCF0:USTF0",1748457485275,1.98122959,107600.0,107590.0,1.82422838]
["bitfinex-derivatives","BTCF0:USTF0",1748457485484,1.90411024,107600.0,107590.0,1.83855142]
["bitfinex-derivatives","BTCF0:USTF0",1748457485786,1.39839373,107600.0,107590.0,1.83855124]
["bitfinex-derivatives","BTCF0:USTF0",1748457485974,1.34839373,107600.0,107590.0,1.82422838]
["bitfinex-derivatives","BTCF0:USTF0",1748457487278,1.83615308,107600.0,107590.0,1.53608438]
["bitfinex-derivatives","BTCF0:USTF0",1748457487771,1.83615308,107600.0,107590.0,1.55040783]
["bitfinex-derivatives","BTCF0:USTF0",1748457487772,1.95200011,107600.0,107590.0,1.55040783]
["bitfinex-derivatives","BTCF0:USTF0",1748457487974,1.95200011,107600.0,107590.0,1.53608438]
["bitfinex-derivatives","BTCF0:USTF0",1748457488167,1.83615308,107600.0,107590.0,1.53608438]
["bitfinex-derivatives","BTCF0:USTF0",1748457488367,1.83615308,107600.0,107590.0,1.73625164]
["bitfinex-derivatives","BTCF0:USTF0",1748457488775,1.95200011,107600.0,107590.0,1.55040764]
["bitfinex-derivatives","BTCF0:USTF0",1748457488976,1.83615308,107600.0,107590.0,1.7362522]
["bitfinex-derivatives","BTCF0:USTF0",1748457489177,1.95200011,107600.0,107590.0,1.73625224]
["bitfinex-derivatives","BTCF0:USTF0",1748457489781,1.83615308,107600.0,107590.0,1.73625226]
["bitfinex-derivatives","BTCF0:USTF0",1748457490169,1.95200011,107600.0,107590.0,1.73625226]
["bitfinex-derivatives","BTCF0:USTF0",1748457490371,1.95200011,107600.0,107590.0,1.75302838]
["bitfinex-derivatives","BTCF0:USTF0",1748457490574,1.95200011,107600.0,107590.0,1.76735301]
["bitfinex-derivatives","BTCF0:USTF0",1748457490776,1.95200011,107600.0,107590.0,1.56718438]
["bitfinex-derivatives","BTCF0:USTF0",1748457490977,1.83615308,107600.0,107590.0,1.55040908]
["bitfinex-derivatives","BTCF0:USTF0",1748457491176,1.98102959,107600.0,107590.0,1.55040908]
["bitfinex-derivatives","BTCF0:USTF0",1748457491378,1.98102959,107600.0,107590.0,1.55028924]
["bitfinex-derivatives","BTCF0:USTF0",1748457491583,1.98102959,107600.0,107590.0,1.55040924]
["bitfinex-derivatives","BTCF0:USTF0",1748457492276,1.98102959,107600.0,107590.0,1.53608438]
["bitfinex-derivatives","BTCF0:USTF0",1748457492482,1.98102959,107600.0,107590.0,1.55040934]
["bitfinex-derivatives","BTCF0:USTF0",1748457492985,1.98102959,107600.0,107590.0,1.5458931]
["bitfinex-derivatives","BTCF0:USTF0",1748457493484,1.98102959,107600.0,107590.0,1.54589311]
["bitfinex-derivatives","BTCF0:USTF0",1748457493675,1.98102959,107600.0,107590.0,1.57809311]
["bitfinex-derivatives","BTCF0:USTF0",1748457494074,1.98102959,107600.0,107590.0,1.56828438]
["bitfinex-derivatives","BTCF0:USTF0",1748457494270,1.98102959,107600.0,107590.0,1.58260866]
["bitfinex-derivatives","BTCF0:USTF0",1748457494776,1.98102959,107600.0,107590.0,1.56828438]
["bitfinex-derivatives","BTCF0:USTF0",1748457494985,1.98102959,107600.0,107590.0,1.58260827]
["bitfinex-derivatives","BTCF0:USTF0",1748457495185,1.78822321,107600.0,107590.0,1.58260827]
["bitfinex-derivatives","BTCF0:USTF0",1748457495386,1.98102959,107600.0,107590.0,1.58248827]
["bitfinex-derivatives","BTCF0:USTF0",1748457495580,1.98102959,107600.0,107590.0,1.58260817]
["bitfinex-derivatives","BTCF0:USTF0",1748457495983,1.98102959,107600.0,107590.0,1.56828438]
["bitfinex-derivatives","BTCF0:USTF0",1748457496183,1.98102959,107600.0,107590.0,1.58260816]
["bitfinex-derivatives","BTCF0:USTF0",1748457496884,1.98102959,107600.0,107590.0,1.5826082]
["bitfinex-derivatives","BTCF0:USTF0",1748457497086,1.98102959,107600.0,107590.0,1.56828438]
["bitfinex-derivatives","BTCF0:USTF0",1748457497684,1.98102959,107600.0,107590.0,1.5826082]
["bitfinex-derivatives","BTCF0:USTF0",1748457497985,1.98102959,107600.0,107590.0,1.58260821]
["bitfinex-derivatives","BTCF0:USTF0",1748457498188,1.98102959,107600.0,107590.0,1.56828438]
["bitfinex-derivatives","BTCF0:USTF0",1748457498680,1.98102959,107600.0,107590.0,1.5826082]
["bitfinex-derivatives","BTCF0:USTF0",1748457498886,1.98102959,107600.0,107590.0,1.56828438]
["bitfinex-derivatives","BTCF0:USTF0",1748457499388,1.98102959,107600.0,107590.0,1.75412838]
["bitfinex-derivatives","BTCF0:USTF0",1748457499684,1.91512959,107600.0,107590.0,1.80945181]
["bitfinex-derivatives","BTCF0:USTF0",1748457499982,1.91512959,107600.0,107590.0,1.82612838]
["bitfinex-derivatives","BTCF0:USTF0",1748457500184,1.72232321,107600.0,107590.0,1.84045165]
["bitfinex-derivatives","BTCF0:USTF0",1748457500378,1.72232321,107600.0,107590.0,1.82612838]
["bitfinex-derivatives","BTCF0:USTF0",1748457500379,1.91512959,107600.0,107590.0,1.82612838]
["bitfinex-derivatives","BTCF0:USTF0",1748457500581,1.91512959,107600.0,107590.0,1.84045167]
["bitfinex-derivatives","BTCF0:USTF0",1748457501074,1.91508959,107600.0,107590.0,1.84045167]
["bitfinex-derivatives","BTCF0:USTF0",1748457501487,1.91508959,107600.0,107590.0,1.84045205]
["bitfinex-derivatives","BTCF0:USTF0",1748457501488,1.19480321,107600.0,107590.0,1.84045205]
["bitfinex-derivatives","BTCF0:USTF0",1748457501677,1.19480321,107600.0,107590.0,1.84045207]
["bitfinex-derivatives","BTCF0:USTF0",1748457501678,1.91504959,107600.0,107590.0,1.84045207]
["bitfinex-derivatives","BTCF0:USTF0",1748457501878,1.94724959,107600.0,107590.0,1.84045208]
["bitfinex-derivatives","BTCF0:USTF0",1748457502487,1.94724959,107600.0,107590.0,1.82612838]
["bitfinex-derivatives","BTCF0:USTF0",1748457502688,1.94724959,107600.0,107590.0,1.84045285]
["bitfinex-derivatives","BTCF0:USTF0",1748457502885,1.52008959,107600.0,107590.0,1.84045285]
["bitfinex-derivatives","BTCF0:USTF0",1748457503081,1.52008959,107600.0,107590.0,1.82612838]
["bitfinex-derivatives","BTCF0:USTF0",1748457503082,1.47744861,107600.0,107590.0,1.82612838]
["bitfinex-derivatives","BTCF0:USTF0",1748457503287,1.72232321,107600.0,107590.0,1.82612838]
["bitfinex-derivatives","BTCF0:USTF0",1748457503589,1.91512959,107600.0,107590.0,1.84045398]
["bitfinex-derivatives","BTCF0:USTF0",1748457504183,1.94802959,107600.0,107590.0,1.84045469]
["bitfinex-derivatives","BTCF0:USTF0",1748457504382,1.94802959,107600.0,107590.0,1.64461069]
["bitfinex-derivatives","BTCF0:USTF0",1748457504584,1.97902959,107600.0,107590.0,1.6446108]
["bitfinex-derivatives","BTCF0:USTF0",1748457504786,1.97902959,107600.0,107590.0,1.6444908]
["bitfinex-derivatives","BTCF0:USTF0",1748457505175,1.97902959,107600.0,107590.0,1.64461117]
["bitfinex-derivatives","BTCF0:USTF0",1748457505582,1.97902959,107600.0,107590.0,1.58261117]
["bitfinex-derivatives","BTCF0:USTF0",1748457505782,1.95010102,107600.0,107590.0,0.08261128]
["bitfinex-derivatives","BTCF0:USTF0",1748457505981,1.95010102,107600.0,107590.0,0.08261151]
["bitfinex-derivatives","BTCF0:USTF0",1748457506187,1.95010102,107600.0,107590.0,0.08261158]
["bitfinex-derivatives","BTCF0:USTF0",1748457506388,1.95010102,107600.0,107590.0,1.58261158]
["bitfinex-derivatives","BTCF0:USTF0",1748457506792,1.83415308,107600.0,107590.0,1.58261158]
["bitfinex-derivatives","BTCF0:USTF0",1748457506987,1.83415308,107600.0,107590.0,1.56828438]
["bitfinex-derivatives","BTCF0:USTF0",1748457507188,1.83415308,107600.0,107590.0,1.58261157]
["bitfinex-derivatives","BTCF0:USTF0",1748457507395,1.97902959,107600.0,107590.0,1.58261287]
["bitfinex-derivatives","BTCF0:USTF0",1748457507598,1.97902959,107600.0,107590.0,1.58261288]
["bitfinex-derivatives","BTCF0:USTF0",1748457507790,1.78622321,107600.0,107590.0,1.58261288]
["bitfinex-derivatives","BTCF0:USTF0",1748457508101,1.97902959,107600.0,107590.0,1.61461267]
["bitfinex-derivatives","BTCF0:USTF0",1748457508299,1.97902959,107600.0,107590.0,1.61461434]
["bitfinex-derivatives","BTCF0:USTF0",1748457508995,1.78622321,107600.0,107590.0,1.78612828]
["bitfinex-derivatives","BTCF0:USTF0",1748457509197,1.97902959,107600.0,107590.0,1.78612828]
["bitfinex-derivatives","BTCF0:USTF0",1748457509497,1.97902959,107600.0,107590.0,1.83296052]
["bitfinex-derivatives","BTCF0:USTF0",1748457510400,1.97902959,107600.0,107590.0,1.83296098]
["bitfinex-derivatives","BTCF0:USTF0",1748457510602,1.97902959,107600.0,107590.0,1.81862828]
["bitfinex-derivatives","BTCF0:USTF0",1748457510799,1.97902959,107600.0,107590.0,1.83296049]
["bitfinex-derivatives","BTCF0:USTF0",1748457511000,1.97902959,107600.0,107590.0,1.83296532]
["bitfinex-derivatives","BTCF0:USTF0",1748457511198,1.97950959,107600.0,107590.0,1.83296532]
["bitfinex-derivatives","BTCF0:USTF0",1748457511402,1.97950959,107600.0,107590.0,1.83296514]
["bitfinex-derivatives","BTCF0:USTF0",1748457511599,1.97950959,107600.0,107590.0,1.83296536]
["bitfinex-derivatives","BTCF0:USTF0",1748457511793,1.97950959,107600.0,107590.0,1.64712146]
["bitfinex-derivatives","BTCF0:USTF0",1748457512401,1.97958959,107600.0,107590.0,1.83296546]
["bitfinex-derivatives","BTCF0:USTF0",1748457512806,2.03687559,107600.0,107590.0,1.83296665]
["bitfinex-derivatives","BTCF0:USTF0",1748457513198,2.03687559,107600.0,107590.0,1.83296655]
["bitfinex-derivatives","BTCF0:USTF0",1748457513600,2.03687559,107600.0,107590.0,1.81862838]
["bitfinex-derivatives","BTCF0:USTF0",1748457514115,2.03687559,107600.0,107590.0,1.83296651]
["bitfinex-derivatives","BTCF0:USTF0",1748457514500,2.03687559,107600.0,107590.0,1.8329663]
["bitfinex-derivatives","BTCF0:USTF0",1748457515209,2.03687559,107600.0,107590.0,1.64712231]
["bitfinex-derivatives","BTCF0:USTF0",1748457515505,2.03687559,107600.0,107590.0,1.8329662]
["bitfinex-derivatives","BTCF0:USTF0",1748457515701,1.47779559,107600.0,107590.0,1.8329662]
["bitfinex-derivatives","BTCF0:USTF0",1748457515902,1.97269559,107600.0,107590.0,1.83296635]
["bitfinex-derivatives","BTCF0:USTF0",1748457516109,2.11772197,107600.0,107590.0,1.83296635]
["bitfinex-derivatives","BTCF0:USTF0",1748457516311,2.11772197,107600.0,107590.0,1.84296635]
["bitfinex-derivatives","BTCF0:USTF0",1748457516611,2.11768197,107600.0,107590.0,1.84296605]
["bitfinex-derivatives","BTCF0:USTF0",1748457516905,2.00565559,107600.0,107590.0,1.82862828]
["bitfinex-derivatives","BTCF0:USTF0",1748457517103,2.00565559,107600.0,107590.0,1.84296626]
["bitfinex-derivatives","BTCF0:USTF0",1748457517707,2.00565559,107600.0,107590.0,1.84296642]
["bitfinex-derivatives","BTCF0:USTF0",1748457518497,2.00565559,107600.0,107590.0,1.84296656]
["bitfinex-derivatives","BTCF0:USTF0",1748457518707,2.15069321,107600.0,107590.0,1.84296656]
["bitfinex-derivatives","BTCF0:USTF0",1748457518900,2.15069321,107600.0,107590.0,1.82862828]
["bitfinex-derivatives","BTCF0:USTF0",1748457519098,2.00565559,107600.0,107590.0,1.84296648]
["bitfinex-derivatives","BTCF0:USTF0",1748457519303,2.00565559,107600.0,107590.0,1.84296656]
["bitfinex-derivatives","BTCF0:USTF0",1748457519903,2.15069457,107600.0,107590.0,1.84296677]
["bitfinex-derivatives","BTCF0:USTF0",1748457520299,2.00565559,107600.0,107590.0,1.84296677]
["bitfinex-derivatives","BTCF0:USTF0",1748457520602,2.00565559,107600.0,107590.0,1.64712291]
["bitfinex-derivatives","BTCF0:USTF0",1748457520603,2.15069511,107600.0,107590.0,1.64712291]
["bitfinex-derivatives","BTCF0:USTF0",1748457520800,1.9800326,107600.0,107590.0,1.64700327]
["bitfinex-derivatives","BTCF0:USTF0",1748457521109,1.9800326,107600.0,107590.0,1.64712327]
["bitfinex-derivatives","BTCF0:USTF0",1748457521311,1.9800326,107600.0,107590.0,1.63278438]
["bitfinex-derivatives","BTCF0:USTF0",1748457521514,1.9800326,107600.0,107590.0,1.64712332]
["bitfinex-derivatives","BTCF0:USTF0",1748457521813,1.9800326,107600.0,107590.0,1.63278438]
["bitfinex-derivatives","BTCF0:USTF0",1748457522010,1.9800326,107600.0,107590.0,1.64712329]
["bitfinex-derivatives","BTCF0:USTF0",1748457522197,1.9800326,107600.0,107590.0,1.63278438]
["bitfinex-derivatives","BTCF0:USTF0",1748457522403,1.9800326,107600.0,107590.0,1.64712325]
["bitfinex-derivatives","BTCF0:USTF0",1748457522603,1.9800326,107600.0,107590.0,1.63278438]
["bitfinex-derivatives","BTCF0:USTF0",1748457522805,1.9800326,107600.0,107590.0,1.64712334]
["bitfinex-derivatives","BTCF0:USTF0",1748457523007,1.9800326,107600.0,107590.0,1.64712338]
["bitfinex-derivatives","BTCF0:USTF0",1748457523417,1.9800326,107600.0,107590.0,1.58262338]
["bitfinex-derivatives","BTCF0:USTF0",1748457523615,1.9800326,107600.0,107590.0,1.58262353]
["bitfinex-derivatives","BTCF0:USTF0",1748457523923,2.03715559,107600.0,107590.0,1.5825037]
["bitfinex-derivatives","BTCF0:USTF0",1748457524123,2.03715559,107600.0,107590.0,1.56816438]
["bitfinex-derivatives","BTCF0:USTF0",1748457524727,2.03715559,107600.0,107590.0,1.58262379]
["bitfinex-derivatives","BTCF0:USTF0",1748457524911,1.83499308,107600.0,107590.0,1.64662379]
["bitfinex-derivatives","BTCF0:USTF0",1748457525621,1.83499308,107600.0,107590.0,0.05042197]
["bitfinex-derivatives","BTCF0:USTF0",1748457526121,1.83499308,107600.0,107590.0,1.5504221]
["bitfinex-derivatives","BTCF0:USTF0",1748457526321,1.83499308,107600.0,107590.0,1.5808221]
["bitfinex-derivatives","BTCF0:USTF0",1748457527327,1.83499308,107600.0,107590.0,1.56648438]
["bitfinex-derivatives","BTCF0:USTF0",1748457527528,1.83499308,107600.0,107590.0,1.58082043]
["bitfinex-derivatives","BTCF0:USTF0",1748457528127,1.83499308,107600.0,107590.0,1.56648438]
["bitfinex-derivatives","BTCF0:USTF0",1748457528324,1.9800224,107600.0,107590.0,1.56648438]
["bitfinex-derivatives","BTCF0:USTF0",1748457528828,1.9800224,107600.0,107590.0,1.58082043]
["bitfinex-derivatives","BTCF0:USTF0",1748457529623,1.9800224,107600.0,107590.0,1.58081868]
["bitfinex-derivatives","BTCF0:USTF0",1748457530023,1.9800224,107600.0,107590.0,1.56648438]
["bitfinex-derivatives","BTCF0:USTF0",1748457530224,1.9800224,107600.0,107590.0,1.58081868]
["bitfinex-derivatives","BTCF0:USTF0",1748457530425,1.9800224,107600.0,107590.0,1.58081867]
["bitfinex-derivatives","BTCF0:USTF0",1748457530928,2.03715559,107600.0,107590.0,1.58081867]
["bitfinex-derivatives","BTCF0:USTF0",1748457531516,2.03715559,107600.0,107590.0,1.58081938]
["bitfinex-derivatives","BTCF0:USTF0",1748457531726,2.03715559,107600.0,107590.0,1.58081903]
["bitfinex-derivatives","BTCF0:USTF0",1748457532329,1.98935055,107600.0,107590.0,1.58081903]
["bitfinex-derivatives","BTCF0:USTF0",1748457532631,2.03715559,107600.0,107590.0,1.5936064]
["bitfinex-derivatives","BTCF0:USTF0",1748457532820,2.03715559,107600.0,107590.0,1.5934864]
["bitfinex-derivatives","BTCF0:USTF0",1748457533020,2.03715559,107600.0,107590.0,1.56648438]
["bitfinex-derivatives","BTCF0:USTF0",1748457533220,2.03715559,107600.0,107590.0,1.59360413]
["bitfinex-derivatives","BTCF0:USTF0",1748457533424,2.03715559,107600.0,107590.0,1.59359674]
["bitfinex-derivatives","BTCF0:USTF0",1748457533629,2.03715559,107600.0,107590.0,1.56648438]
["bitfinex-derivatives","BTCF0:USTF0",1748457535134,2.03715559,107600.0,107590.0,1.57926315]
["bitfinex-derivatives","BTCF0:USTF0",1748457535335,2.03715559,107600.0,107590.0,1.59359363]
["bitfinex-derivatives","BTCF0:USTF0",1748457535524,2.03715559,107600.0,107590.0,0.07597889]
["bitfinex-derivatives","BTCF0:USTF0",1748457535726,2.03715559,107600.0,107590.0,0.06165006]
["bitfinex-derivatives","BTCF0:USTF0",1748457535930,2.03715559,107600.0,107590.0,0.07586283]
["bitfinex-derivatives","BTCF0:USTF0",1748457536230,2.03715559,107600.0,107590.0,0.07599896]
["bitfinex-derivatives","BTCF0:USTF0",1748457536532,2.03715559,107600.0,107590.0,0.06319791]
["bitfinex-derivatives","BTCF0:USTF0",1748457536737,2.03715559,107600.0,107590.0,0.07599868]
["bitfinex-derivatives","BTCF0:USTF0",1748457537536,2.03715559,107600.0,107590.0,0.06319791]
["bitfinex-derivatives","BTCF0:USTF0",1748457537733,2.03715559,107600.0,107590.0,0.0759943]
["bitfinex-derivatives","BTCF0:USTF0",1748457537933,2.03715559,107600.0,107590.0,0.07599353]
["bitfinex-derivatives","BTCF0:USTF0",1748457538233,2.03715559,107600.0,107590.0,0.07599502]
["bitfinex-derivatives","BTCF0:USTF0",1748457539133,2.03715559,107600.0,107590.0,0.07599385]
["bitfinex-derivatives","BTCF0:USTF0",1748457539438,2.03715559,107600.0,107590.0,0.07599305]
["bitfinex-derivatives","BTCF0:USTF0",1748457539630,2.39795559,107600.0,107590.0,0.07599305]
["bitfinex-derivatives","BTCF0:USTF0",1748457539835,2.39795559,107600.0,107590.0,0.06166367]
["bitfinex-derivatives","BTCF0:USTF0",1748457540133,2.39795559,107600.0,107590.0,0.07599284]
["bitfinex-derivatives","BTCF0:USTF0",1748457540925,2.39795559,107600.0,107590.0,0.10719284]
["bitfinex-derivatives","BTCF0:USTF0",1748457541133,2.39795559,107600.0,107590.0,0.10719185]
["bitfinex-derivatives","BTCF0:USTF0",1748457541523,2.39795559,107600.0,107590.0,0.08006507]
["bitfinex-derivatives","BTCF0:USTF0",1748457541830,2.39795559,107600.0,107590.0,0.09285995]
["bitfinex-derivatives","BTCF0:USTF0",1748457542032,2.39795559,107600.0,107590.0,0.10718866]
["bitfinex-derivatives","BTCF0:USTF0",1748457542226,2.39795559,107600.0,107590.0,0.08006507]
["bitfinex-derivatives","BTCF0:USTF0",1748457542427,2.39795559,107600.0,107590.0,0.10718709]
["bitfinex-derivatives","BTCF0:USTF0",1748457542622,2.39795559,107600.0,107590.0,0.17248709]
["bitfinex-derivatives","BTCF0:USTF0",1748457542822,2.39795559,107600.0,107590.0,0.13968709]
["bitfinex-derivatives","BTCF0:USTF0",1748457543228,2.39795559,107600.0,107590.0,0.12689377]
["bitfinex-derivatives","BTCF0:USTF0",1748457543430,2.39795559,107600.0,107590.0,0.11256507]
["bitfinex-derivatives","BTCF0:USTF0",1748457543639,2.39795559,107600.0,107590.0,0.10719024]
["bitfinex-derivatives","BTCF0:USTF0",1748457543942,2.39795559,107600.0,107590.0,0.10719194]
["bitfinex-derivatives","BTCF0:USTF0",1748457544130,2.39795559,107600.0,107590.0,0.1071924]
["bitfinex-derivatives","BTCF0:USTF0",1748457544437,2.39795559,107600.0,107590.0,0.10719236]
["bitfinex-derivatives","BTCF0:USTF0",1748457545239,2.39795559,107600.0,107590.0,0.08006507]
["bitfinex-derivatives","BTCF0:USTF0",1748457545532,2.39795559,107600.0,107590.0,0.10719778]
["bitfinex-derivatives","BTCF0:USTF0",1748457545928,2.39795559,107600.0,107590.0,0.10719893]
["bitfinex-derivatives","BTCF0:USTF0",1748457546326,2.39795559,107600.0,107590.0,0.13829893]
["bitfinex-derivatives","BTCF0:USTF0",1748457546528,1.97015559,107600.0,107590.0,0.13829893]
["bitfinex-derivatives","BTCF0:USTF0",1748457546732,2.39711559,107600.0,107590.0,0.13829893]
["bitfinex-derivatives","BTCF0:USTF0",1748457546928,2.39711559,107600.0,107590.0,0.11116507]
["bitfinex-derivatives","BTCF0:USTF0",1748457547140,2.39711559,107600.0,107590.0,0.13830353]
["bitfinex-derivatives","BTCF0:USTF0",1748457547435,2.39711559,107600.0,107590.0,0.13830344]
["bitfinex-derivatives","BTCF0:USTF0",1748457547647,1.87019559,107600.0,107590.0,0.12394147]
["bitfinex-derivatives","BTCF0:USTF0",1748457547832,2.20398921,107600.0,107590.0,0.13828287]
["bitfinex-derivatives","BTCF0:USTF0",1748457548135,2.36529559,107600.0,107590.0,0.13827238]
["bitfinex-derivatives","BTCF0:USTF0",1748457548342,2.36529559,107600.0,107590.0,0.17047238]
["bitfinex-derivatives","BTCF0:USTF0",1748457548639,2.36529559,107600.0,107590.0,0.15770645]
["bitfinex-derivatives","BTCF0:USTF0",1748457548840,1.93833559,107600.0,107590.0,0.15770645]
["bitfinex-derivatives","BTCF0:USTF0",1748457549028,2.33229559,107600.0,107590.0,1.65769865]
["bitfinex-derivatives","BTCF0:USTF0",1748457549233,2.33229559,107600.0,107590.0,1.65769879]
["bitfinex-derivatives","BTCF0:USTF0",1748457549442,2.33229559,107600.0,107590.0,1.64336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457549645,2.27513426,107600.0,107590.0,1.65769879]
["bitfinex-derivatives","BTCF0:USTF0",1748457549836,2.27513426,107600.0,107590.0,1.64336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457550038,1.65536788,107600.0,107590.0,1.65770082]
["bitfinex-derivatives","BTCF0:USTF0",1748457550343,2.27513426,107600.0,107590.0,1.65770082]
["bitfinex-derivatives","BTCF0:USTF0",1748457550731,2.13013308,107600.0,107590.0,1.6577029]
["bitfinex-derivatives","BTCF0:USTF0",1748457551041,2.13013308,107600.0,107590.0,1.66770291]
["bitfinex-derivatives","BTCF0:USTF0",1748457551237,2.27514102,107600.0,107590.0,1.66770291]
["bitfinex-derivatives","BTCF0:USTF0",1748457551541,2.27514102,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457551738,2.27514102,107600.0,107590.0,1.66770492]
["bitfinex-derivatives","BTCF0:USTF0",1748457551928,1.81788102,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457552134,2.24484102,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457552441,2.24484102,107600.0,107590.0,1.66770484]
["bitfinex-derivatives","BTCF0:USTF0",1748457552635,1.84818102,107600.0,107590.0,1.66770484]
["bitfinex-derivatives","BTCF0:USTF0",1748457552829,2.27514102,107600.0,107590.0,1.66770484]
["bitfinex-derivatives","BTCF0:USTF0",1748457553033,2.33229559,107600.0,107590.0,1.667705]
["bitfinex-derivatives","BTCF0:USTF0",1748457553236,2.36319559,107600.0,107590.0,1.6677085]
["bitfinex-derivatives","BTCF0:USTF0",1748457553440,2.17038921,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457553640,2.36319559,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457554041,2.36319559,107600.0,107590.0,1.66770845]
["bitfinex-derivatives","BTCF0:USTF0",1748457554243,2.36319559,107600.0,107590.0,1.66770843]
["bitfinex-derivatives","BTCF0:USTF0",1748457554436,2.36319559,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457554842,2.17038921,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457555146,2.33229559,107600.0,107590.0,1.66770877]
["bitfinex-derivatives","BTCF0:USTF0",1748457555441,2.33229559,107600.0,107590.0,1.66770862]
["bitfinex-derivatives","BTCF0:USTF0",1748457555643,2.33229559,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457555940,2.33229559,107600.0,107590.0,1.66770866]
["bitfinex-derivatives","BTCF0:USTF0",1748457556245,2.33229559,107600.0,107590.0,1.66770793]
["bitfinex-derivatives","BTCF0:USTF0",1748457556944,2.33229559,107600.0,107590.0,1.66770809]
["bitfinex-derivatives","BTCF0:USTF0",1748457557147,2.33229559,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457557347,2.33229559,107600.0,107590.0,1.66770809]
["bitfinex-derivatives","BTCF0:USTF0",1748457557843,2.33229559,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457558338,2.33229559,107600.0,107590.0,1.66770763]
["bitfinex-derivatives","BTCF0:USTF0",1748457559147,2.33229559,107600.0,107590.0,1.6677078]
["bitfinex-derivatives","BTCF0:USTF0",1748457559446,2.33229559,107600.0,107590.0,1.66770736]
["bitfinex-derivatives","BTCF0:USTF0",1748457559632,2.33229559,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457559833,2.33229559,107600.0,107590.0,1.6677075]
["bitfinex-derivatives","BTCF0:USTF0",1748457560040,2.33229559,107600.0,107590.0,1.66770681]
["bitfinex-derivatives","BTCF0:USTF0",1748457560235,2.33229559,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457561137,2.33229559,107600.0,107590.0,1.66770696]
["bitfinex-derivatives","BTCF0:USTF0",1748457561333,2.33229559,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457561536,2.33229559,107600.0,107590.0,1.66770716]
["bitfinex-derivatives","BTCF0:USTF0",1748457561942,2.33229559,107600.0,107590.0,1.65336507]
["bitfinex-derivatives","BTCF0:USTF0",1748457562550,2.33229559,107600.0,107590.0,1.66770708]
["bitfinex-derivatives","BTCF0:USTF0",1748457563044,2.36429559,107600.0,107590.0,1.66770708]
["bitfinex-derivatives","BTCF0:USTF0",1748457564745,2.36429559,107600.0,107590.0,1.68204858]
["bitfinex-derivatives","BTCF0:USTF0",1748457565045,2.36429559,107600.0,107590.0,1.66770708]
["bitfinex-derivatives","BTCF0:USTF0",1748457565348,2.39509559,107600.0,107590.0,1.66770708]
["bitfinex-derivatives","BTCF0:USTF0",1748457565545,2.39509559,107600.0,107590.0,1.66758708]
["bitfinex-derivatives","BTCF0:USTF0",1748457566251,2.39509559,107600.0,107590.0,1.6819286]
["bitfinex-derivatives","BTCF0:USTF0",1748457566852,2.54010726,107600.0,107590.0,1.6819286]
["bitfinex-derivatives","BTCF0:USTF0",1748457567059,2.54010726,107600.0,107590.0,1.68192847]
["bitfinex-derivatives","BTCF0:USTF0",1748457567247,2.54010805,107600.0,107590.0,1.68192847]
["bitfinex-derivatives","BTCF0:USTF0",1748457567453,2.39509559,107600.0,107590.0,1.66758708]
["bitfinex-derivatives","BTCF0:USTF0",1748457567653,2.39509559,107600.0,107590.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1748457568050,2.58799577,107600.0,107590.0,1.68192834]
["bitfinex-derivatives","BTCF0:USTF0",1748457568251,2.73301038,107600.0,107590.0,1.66758708]
["bitfinex-derivatives","BTCF0:USTF0",1748457568556,2.73301024,107600.0,107590.0,1.68192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457569057,2.73301024,107600.0,107590.0,1.69626882]
["bitfinex-derivatives","BTCF0:USTF0",1748457570151,2.58799577,107600.0,107590.0,1.69626267]
["bitfinex-derivatives","BTCF0:USTF0",1748457570351,2.73301346,107600.0,107590.0,1.69626261]
["bitfinex-derivatives","BTCF0:USTF0",1748457570549,2.73301346,107600.0,107590.0,1.69626252]
["bitfinex-derivatives","BTCF0:USTF0",1748457570751,2.73301346,107600.0,107590.0,1.68192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457570959,2.73301346,107600.0,107590.0,1.69626256]
["bitfinex-derivatives","BTCF0:USTF0",1748457571257,2.58799577,107600.0,107590.0,1.69626258]
["bitfinex-derivatives","BTCF0:USTF0",1748457571459,2.73297791,107600.0,107590.0,1.69626271]
["bitfinex-derivatives","BTCF0:USTF0",1748457572053,2.73297791,107600.0,107590.0,1.68626271]
["bitfinex-derivatives","BTCF0:USTF0",1748457572254,2.73297791,107600.0,107590.0,1.68626266]
["bitfinex-derivatives","BTCF0:USTF0",1748457572455,2.73297791,107600.0,107590.0,1.68626284]
["bitfinex-derivatives","BTCF0:USTF0",1748457572756,2.58799577,107600.0,107590.0,1.68626322]
["bitfinex-derivatives","BTCF0:USTF0",1748457573058,2.73297515,107600.0,107590.0,1.68626316]
["bitfinex-derivatives","BTCF0:USTF0",1748457573245,2.73297515,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457573959,2.73297515,107600.0,107590.0,1.68626369]
["bitfinex-derivatives","BTCF0:USTF0",1748457574253,2.73297515,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457574458,2.53081264,107600.0,107590.0,1.68626369]
["bitfinex-derivatives","BTCF0:USTF0",1748457574647,2.38583326,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457574851,2.58799577,107600.0,107590.0,1.68626401]
["bitfinex-derivatives","BTCF0:USTF0",1748457575157,2.58799577,107600.0,107590.0,1.68626411]
["bitfinex-derivatives","BTCF0:USTF0",1748457575355,2.58799577,107600.0,107590.0,1.68626412]
["bitfinex-derivatives","BTCF0:USTF0",1748457575658,2.58799577,107600.0,107590.0,1.68626398]
["bitfinex-derivatives","BTCF0:USTF0",1748457575953,2.73299123,107600.0,107590.0,1.68626489]
["bitfinex-derivatives","BTCF0:USTF0",1748457576158,2.73299123,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457576349,2.58799577,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457576553,2.58799577,107600.0,107590.0,1.68626488]
["bitfinex-derivatives","BTCF0:USTF0",1748457576746,2.73299987,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457576946,2.73299995,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457577154,2.53083744,107600.0,107590.0,1.68626613]
["bitfinex-derivatives","BTCF0:USTF0",1748457577358,2.53083744,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457578153,1.80923744,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457578359,2.53083744,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457579256,2.53083744,107600.0,107590.0,1.68626854]
["bitfinex-derivatives","BTCF0:USTF0",1748457579451,2.53083744,107600.0,107590.0,1.67192795]
["bitfinex-derivatives","BTCF0:USTF0",1748457579656,2.53083744,107600.0,107590.0,1.68626859]
["bitfinex-derivatives","BTCF0:USTF0",1748457579961,2.53083744,107600.0,107590.0,1.67194626]
["bitfinex-derivatives","BTCF0:USTF0",1748457580453,2.53083744,107600.0,107590.0,1.67194611]
["bitfinex-derivatives","BTCF0:USTF0",1748457580959,2.10387744,107600.0,107590.0,1.65760407]
["bitfinex-derivatives","BTCF0:USTF0",1748457581156,1.94634416,107600.0,107590.0,1.65760407]
["bitfinex-derivatives","BTCF0:USTF0",1748457581354,1.55354416,107600.0,107590.0,1.85344797]
["bitfinex-derivatives","BTCF0:USTF0",1748457581555,1.91434416,107600.0,107590.0,1.85344797]
["bitfinex-derivatives","BTCF0:USTF0",1748457581755,1.35748416,107600.0,107590.0,1.86779179]
["bitfinex-derivatives","BTCF0:USTF0",1748457581957,1.35748416,107600.0,107590.0,2.05064508]
["bitfinex-derivatives","BTCF0:USTF0",1748457581958,0.71764418,107600.0,107590.0,2.05064508]
["bitfinex-derivatives","BTCF0:USTF0",1748457582262,0.8245067,107600.0,107590.0,2.32982271]
["bitfinex-derivatives","BTCF0:USTF0",1748457582468,1.44427998,107600.0,107590.0,2.32980267]
["bitfinex-derivatives","BTCF0:USTF0",1748457582664,1.26427998,107600.0,107590.0,2.32980267]
["bitfinex-derivatives","BTCF0:USTF0",1748457582966,1.26427998,107600.0,107590.0,2.31547888]
["bitfinex-derivatives","BTCF0:USTF0",1748457583751,0.73771998,107600.0,107590.0,2.32988823]
["bitfinex-derivatives","BTCF0:USTF0",1748457583954,1.0713867,107600.0,107590.0,2.1226256]
["bitfinex-derivatives","BTCF0:USTF0",1748457584155,0.5448667,107600.0,107590.0,2.13702503]
["bitfinex-derivatives","BTCF0:USTF0",1748457584362,1.0713867,107600.0,107590.0,2.13702503]
["bitfinex-derivatives","BTCF0:USTF0",1748457584750,1.0713867,107600.0,107590.0,2.1226256]
["bitfinex-derivatives","BTCF0:USTF0",1748457584955,0.5448667,107600.0,107590.0,2.13702502]
["bitfinex-derivatives","BTCF0:USTF0",1748457585157,1.04226985,107600.0,107590.0,2.07784739]
["bitfinex-derivatives","BTCF0:USTF0",1748457585361,1.23505553,107600.0,107590.0,2.07784739]
["bitfinex-derivatives","BTCF0:USTF0",1748457585568,1.39505553,107600.0,107590.0,2.07784739]
["bitfinex-derivatives","BTCF0:USTF0",1748457585866,1.39505553,107600.0,107590.0,2.0778449]
["bitfinex-derivatives","BTCF0:USTF0",1748457586070,1.39505553,107600.0,107590.0,2.07784358]
["bitfinex-derivatives","BTCF0:USTF0",1748457587070,1.39505553,107600.0,107590.0,2.07784096]
["bitfinex-derivatives","BTCF0:USTF0",1748457587259,0.96817553,107600.0,107590.0,2.07784096]
["bitfinex-derivatives","BTCF0:USTF0",1748457587461,1.20226985,107600.0,107590.0,2.07784096]
["bitfinex-derivatives","BTCF0:USTF0",1748457587862,1.20226985,107600.0,107590.0,2.06344797]
["bitfinex-derivatives","BTCF0:USTF0",1748457588169,1.20226985,107600.0,107590.0,2.0778387]
["bitfinex-derivatives","BTCF0:USTF0",1748457588366,1.20226985,107600.0,107590.0,2.07783869]
["bitfinex-derivatives","BTCF0:USTF0",1748457588763,1.20226985,107600.0,107590.0,2.06344797]
["bitfinex-derivatives","BTCF0:USTF0",1748457589069,1.20226985,107600.0,107590.0,2.0778387]
["bitfinex-derivatives","BTCF0:USTF0",1748457589276,1.20226985,107600.0,107590.0,2.07783869]
["bitfinex-derivatives","BTCF0:USTF0",1748457590375,1.20226985,107600.0,107590.0,2.07783779]
["bitfinex-derivatives","BTCF0:USTF0",1748457591677,1.23516985,107600.0,107590.0,2.07783779]
["bitfinex-derivatives","BTCF0:USTF0",1748457591878,1.23516985,107600.0,107590.0,2.07783917]
["bitfinex-derivatives","BTCF0:USTF0",1748457592675,1.23516985,107600.0,107590.0,2.07783965]
["bitfinex-derivatives","BTCF0:USTF0",1748457593479,1.13516985,107600.0,107590.0,2.0778402]
["bitfinex-derivatives","BTCF0:USTF0",1748457594782,1.13516985,107600.0,107590.0,2.07784079]
["bitfinex-derivatives","BTCF0:USTF0",1748457595569,1.13516985,107600.0,107590.0,2.07784138]
["bitfinex-derivatives","BTCF0:USTF0",1748457596071,1.13516985,107600.0,107590.0,2.06344797]
["bitfinex-derivatives","BTCF0:USTF0",1748457596276,1.13516985,107600.0,107590.0,2.07784131]
["bitfinex-derivatives","BTCF0:USTF0",1748457597281,1.13516985,107600.0,107590.0,2.07784176]
["bitfinex-derivatives","BTCF0:USTF0",1748457597585,1.23516985,107600.0,107590.0,2.07784176]
["bitfinex-derivatives","BTCF0:USTF0",1748457597781,1.23516985,107600.0,107590.0,2.07784374]
["bitfinex-derivatives","BTCF0:USTF0",1748457598482,1.23516985,107600.0,107590.0,2.07784431]
["bitfinex-derivatives","BTCF0:USTF0",1748457599375,1.42795553,107600.0,107590.0,2.07784643]
["bitfinex-derivatives","BTCF0:USTF0",1748457599574,1.42795553,107600.0,107590.0,2.07784644]
["bitfinex-derivatives","BTCF0:USTF0",1748457599779,1.42795553,107600.0,107590.0,2.06344797]
["bitfinex-derivatives","BTCF0:USTF0",1748457600184,1.78875553,107600.0,107590.0,2.07784707]
["bitfinex-derivatives","BTCF0:USTF0",1748457600876,1.78875553,107600.0,107590.0,2.07785042]
["bitfinex-derivatives","BTCF0:USTF0",1748457601085,1.46115553,107600.0,107590.0,2.07785042]
["bitfinex-derivatives","BTCF0:USTF0",1748457601286,1.46115553,107600.0,107590.0,2.06344797]
["bitfinex-derivatives","BTCF0:USTF0",1748457601482,1.46115553,107600.0,107590.0,2.0778504]
["bitfinex-derivatives","BTCF0:USTF0",1748457601684,1.46115553,107600.0,107590.0,2.07785037]
["bitfinex-derivatives","BTCF0:USTF0",1748457601885,1.49415553,107600.0,107590.0,2.06344797]
["bitfinex-derivatives","BTCF0:USTF0",1748457602186,1.85495553,107600.0,107590.0,2.07785107]
["bitfinex-derivatives","BTCF0:USTF0",1748457602588,1.85495553,107600.0,107590.0,2.06344797]
["bitfinex-derivatives","BTCF0:USTF0",1748457602787,1.49415553,107600.0,107590.0,2.07785613]
["bitfinex-derivatives","BTCF0:USTF0",1748457602993,1.30136985,107600.0,107590.0,2.07785604]
["bitfinex-derivatives","BTCF0:USTF0",1748457603198,1.23508985,107600.0,107590.0,2.06344797]
["bitfinex-derivatives","BTCF0:USTF0",1748457603380,1.23508985,107600.0,107590.0,2.077856]
["bitfinex-derivatives","BTCF0:USTF0",1748457603581,1.23508985,107600.0,107590.0,2.07785594]
["bitfinex-derivatives","BTCF0:USTF0",1748457603778,0.54781191,107600.0,107590.0,2.69061925]
["bitfinex-derivatives","BTCF0:USTF0",1748457603987,1.07421191,107600.0,107590.0,1.13142029]
["bitfinex-derivatives","BTCF0:USTF0",1748457604187,0.97421191,107600.0,107590.0,1.13142029]
["bitfinex-derivatives","BTCF0:USTF0",1748457604386,0.97421191,107600.0,107590.0,2.63142029]
["bitfinex-derivatives","BTCF0:USTF0",1748457604685,0.54741191,107600.0,107590.0,2.63142882]
["bitfinex-derivatives","BTCF0:USTF0",1748457604884,0.97421191,107600.0,107590.0,3.03995232]
["bitfinex-derivatives","BTCF0:USTF0",1748457605085,0.76421191,107600.0,107590.0,3.05436878]
["bitfinex-derivatives","BTCF0:USTF0",1748457605391,0.76421191,107600.0,107590.0,3.05436882]
["bitfinex-derivatives","BTCF0:USTF0",1748457605687,0.95003851,107600.0,107590.0,2.70995232]
["bitfinex-derivatives","BTCF0:USTF0",1748457605891,0.95003851,107600.0,107590.0,2.87995232]
["bitfinex-derivatives","BTCF0:USTF0",1748457606183,0.76421191,107600.0,107590.0,2.87995232]
["bitfinex-derivatives","BTCF0:USTF0",1748457606583,0.76421191,107600.0,107590.0,2.89436877]
["bitfinex-derivatives","BTCF0:USTF0",1748457606785,0.33741191,107600.0,107590.0,2.89437928]
["bitfinex-derivatives","BTCF0:USTF0",1748457606983,0.76421191,107600.0,107590.0,2.93912995]
["bitfinex-derivatives","BTCF0:USTF0",1748457607782,0.76421191,107600.0,107590.0,2.87995232]
["bitfinex-derivatives","BTCF0:USTF0",1748457607986,0.95003871,107600.0,107590.0,2.8943793]
["bitfinex-derivatives","BTCF0:USTF0",1748457608290,0.95003871,107600.0,107590.0,2.87995232]
["bitfinex-derivatives","BTCF0:USTF0",1748457609389,0.88359871,107600.0,107590.0,2.89437959]
["bitfinex-derivatives","BTCF0:USTF0",1748457609597,0.88359871,107600.0,107590.0,2.80143963]
["bitfinex-derivatives","BTCF0:USTF0",1748457609790,0.88359871,107600.0,107590.0,2.77266737]
["bitfinex-derivatives","BTCF0:USTF0",1748457610091,0.88359871,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457610294,0.88359871,107600.0,107590.0,2.84627231]
["bitfinex-derivatives","BTCF0:USTF0",1748457610687,1.07636306,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457610893,1.0184743,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457611898,1.0184743,107600.0,107590.0,2.84627255]
["bitfinex-derivatives","BTCF0:USTF0",1748457612094,1.0184743,107600.0,107590.0,2.48547255]
["bitfinex-derivatives","BTCF0:USTF0",1748457612301,0.8326475,107600.0,107590.0,2.84627239]
["bitfinex-derivatives","BTCF0:USTF0",1748457612597,1.0184743,107600.0,107590.0,2.84627239]
["bitfinex-derivatives","BTCF0:USTF0",1748457612790,0.8326475,107600.0,107590.0,2.84627239]
["bitfinex-derivatives","BTCF0:USTF0",1748457612993,0.63988315,107600.0,107590.0,2.84627169]
["bitfinex-derivatives","BTCF0:USTF0",1748457613388,0.63988315,107600.0,107590.0,2.84627168]
["bitfinex-derivatives","BTCF0:USTF0",1748457613788,0.82570995,107600.0,107590.0,2.84627168]
["bitfinex-derivatives","BTCF0:USTF0",1748457614190,0.88368706,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457614390,0.88368706,107600.0,107590.0,2.84627]
["bitfinex-derivatives","BTCF0:USTF0",1748457614693,0.88368706,107600.0,107590.0,2.84625965]
["bitfinex-derivatives","BTCF0:USTF0",1748457614889,0.88368706,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457615095,0.82570995,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457615601,1.02570995,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457616092,1.02570995,107600.0,107590.0,2.84625947]
["bitfinex-derivatives","BTCF0:USTF0",1748457616287,1.02570995,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457616498,1.02570995,107600.0,107590.0,2.84625948]
["bitfinex-derivatives","BTCF0:USTF0",1748457616695,1.02570995,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457617895,1.02570995,107600.0,107590.0,2.84625895]
["bitfinex-derivatives","BTCF0:USTF0",1748457618105,1.02570995,107600.0,107590.0,2.84625833]
["bitfinex-derivatives","BTCF0:USTF0",1748457618599,1.02570995,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457618902,1.05760995,107600.0,107590.0,2.84625833]
["bitfinex-derivatives","BTCF0:USTF0",1748457619098,1.05760995,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457619304,1.05760995,107600.0,107590.0,2.84625844]
["bitfinex-derivatives","BTCF0:USTF0",1748457619708,1.05760995,107600.0,107590.0,2.84625809]
["bitfinex-derivatives","BTCF0:USTF0",1748457619899,1.05760995,107600.0,107590.0,2.84625792]
["bitfinex-derivatives","BTCF0:USTF0",1748457620103,1.05760995,107600.0,107590.0,2.831845]
["bitfinex-derivatives","BTCF0:USTF0",1748457620902,1.05760995,107600.0,107590.0,2.77266737]
["bitfinex-derivatives","BTCF0:USTF0",1748457622002,1.05760995,107600.0,107590.0,2.78708012]
["bitfinex-derivatives","BTCF0:USTF0",1748457622209,1.05760995,107600.0,107590.0,2.77266737]
["bitfinex-derivatives","BTCF0:USTF0",1748457622504,1.05760995,107600.0,107590.0,2.83061569]
["bitfinex-derivatives","BTCF0:USTF0",1748457622699,1.05760995,107600.0,107590.0,2.81620295]
["bitfinex-derivatives","BTCF0:USTF0",1748457623305,1.11556155,107600.0,107590.0,2.83061551]
["bitfinex-derivatives","BTCF0:USTF0",1748457623506,1.11556155,107600.0,107590.0,2.81620295]
["bitfinex-derivatives","BTCF0:USTF0",1748457624006,0.82555968,107600.0,107590.0,2.83061536]
["bitfinex-derivatives","BTCF0:USTF0",1748457624204,0.76760995,107600.0,107590.0,2.81620295]
["bitfinex-derivatives","BTCF0:USTF0",1748457625005,1.86389865,107600.0,107590.0,0.54375114]
["bitfinex-derivatives","BTCF0:USTF0",1748457625209,1.89589865,107600.0,107590.0,0.26875912]
["bitfinex-derivatives","BTCF0:USTF0",1748457625504,2.14674403,107600.0,107590.0,0.00174642]
["bitfinex-derivatives","BTCF0:USTF0",1748457625698,2.10173985,107600.0,107590.0,0.00174642]
["bitfinex-derivatives","BTCF0:USTF0",1748457625897,1.76639512,107600.0,107590.0,0.00162642]
["bitfinex-derivatives","BTCF0:USTF0",1748457626096,1.96855763,107600.0,107590.0,0.00614197]
["bitfinex-derivatives","BTCF0:USTF0",1748457626498,2.11321073,107600.0,107590.0,0.00614197]
["bitfinex-derivatives","BTCF0:USTF0",1748457626703,1.91104822,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457626901,1.76639512,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457627103,1.96855763,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457629003,2.11310423,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457629909,1.91094172,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457631513,2.27174172,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457631812,1.84502172,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457632013,2.27178172,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457632409,2.27178172,107600.0,107590.0,0.00614197]
["bitfinex-derivatives","BTCF0:USTF0",1748457632713,2.27178172,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457634509,2.3872948,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457634710,2.2427482,107600.0,107590.0,0.00626197]
["bitfinex-derivatives","BTCF0:USTF0",1748457637308,0.1858785,107570.0,107560.0,0.00139449]
["bitfinex-derivatives","BTCF0:USTF0",1748457637505,0.9721985,107570.0,107560.0,0.4137931]
["bitfinex-derivatives","BTCF0:USTF0",1748457637809,1.0356985,107570.0,107560.0,1.91379454]
["bitfinex-derivatives","BTCF0:USTF0",1748457638315,1.0356985,107570.0,107560.0,1.72801874]
["bitfinex-derivatives","BTCF0:USTF0",1748457638502,1.09344565,107570.0,107560.0,1.91391444]
["bitfinex-derivatives","BTCF0:USTF0",1748457638703,1.09344565,107570.0,107560.0,1.94824782]
["bitfinex-derivatives","BTCF0:USTF0",1748457638704,1.12604565,107570.0,107560.0,1.94824782]
["bitfinex-derivatives","BTCF0:USTF0",1748457638910,1.0682985,107570.0,107560.0,1.93551019]
["bitfinex-derivatives","BTCF0:USTF0",1748457639213,1.0682985,107570.0,107560.0,1.94824913]
["bitfinex-derivatives","BTCF0:USTF0",1748457639509,0.6415385,107570.0,107560.0,1.94824913]
["bitfinex-derivatives","BTCF0:USTF0",1748457639722,1.0682985,107570.0,107560.0,1.94824913]
["bitfinex-derivatives","BTCF0:USTF0",1748457640105,1.05923221,107570.0,107560.0,1.94823017]
["bitfinex-derivatives","BTCF0:USTF0",1748457640516,1.05923221,107570.0,107560.0,1.93551019]
["bitfinex-derivatives","BTCF0:USTF0",1748457643211,1.47777936,107570.0,107560.0,1.93551019]
["bitfinex-derivatives","BTCF0:USTF0",1748457643419,1.47777936,107570.0,107560.0,1.94821979]
["bitfinex-derivatives","BTCF0:USTF0",1748457644011,1.47777936,107570.0,107560.0,1.94823057]
["bitfinex-derivatives","BTCF0:USTF0",1748457644419,1.47777936,107570.0,107560.0,1.93551019]
["bitfinex-derivatives","BTCF0:USTF0",1748457647820,1.11697936,107570.0,107560.0,1.93551019]
["bitfinex-derivatives","BTCF0:USTF0",1748457648012,1.30989889,107570.0,107560.0,2.12842972]
["bitfinex-derivatives","BTCF0:USTF0",1748457649510,1.30989889,107570.0,107560.0,2.13294527]
["bitfinex-derivatives","BTCF0:USTF0",1748457652623,1.39651961,107570.0,107560.0,2.13294527]
["bitfinex-derivatives","BTCF0:USTF0",1748457652819,1.11652637,107570.0,107560.0,2.3258648]
["bitfinex-derivatives","BTCF0:USTF0",1748457653017,0.60318565,107570.0,107560.0,2.3258648]
["bitfinex-derivatives","BTCF0:USTF0",1748457653227,1.02990565,107570.0,107560.0,2.3258648]
["bitfinex-derivatives","BTCF0:USTF0",1748457653420,1.11652637,107570.0,107560.0,2.3258648]
["bitfinex-derivatives","BTCF0:USTF0",1748457653623,1.14652637,107570.0,107560.0,2.3258648]
["bitfinex-derivatives","BTCF0:USTF0",1748457654220,1.3394459,107570.0,107560.0,2.3258648]
["bitfinex-derivatives","BTCF0:USTF0",1748457654521,1.28169875,107570.0,107560.0,2.23561607]
["bitfinex-derivatives","BTCF0:USTF0",1748457654720,1.28169875,107570.0,107560.0,2.17640518]
["bitfinex-derivatives","BTCF0:USTF0",1748457655522,1.28169875,107570.0,107560.0,2.17651088]
["bitfinex-derivatives","BTCF0:USTF0",1748457656127,0.85497875,107570.0,107560.0,2.17651088]
["bitfinex-derivatives","BTCF0:USTF0",1748457656319,1.28169875,107570.0,107560.0,2.17651088]
["bitfinex-derivatives","BTCF0:USTF0",1748457656818,1.28169875,107570.0,107560.0,2.36943041]
["bitfinex-derivatives","BTCF0:USTF0",1748457657013,1.06582025,107570.0,107560.0,2.4286413]
["bitfinex-derivatives","BTCF0:USTF0",1748457657326,0.87290072,107570.0,107560.0,2.3258648]
["bitfinex-derivatives","BTCF0:USTF0",1748457657520,1.09157902,107570.0,107560.0,2.3258648]
["bitfinex-derivatives","BTCF0:USTF0",1748457657713,1.28449855,107570.0,107560.0,2.17651088]
["bitfinex-derivatives","BTCF0:USTF0",1748457659919,1.09157902,107570.0,107560.0,2.36943367]
["bitfinex-derivatives","BTCF0:USTF0",1748457660120,1.09157902,107570.0,107560.0,2.17651414]
["bitfinex-derivatives","BTCF0:USTF0",1748457660719,0.56529902,107570.0,107560.0,2.17651414]
["bitfinex-derivatives","BTCF0:USTF0",1748457661023,1.09149902,107570.0,107560.0,2.17651414]
["bitfinex-derivatives","BTCF0:USTF0",1748457661626,0.56529902,107570.0,107560.0,2.17651414]
["bitfinex-derivatives","BTCF0:USTF0",1748457661826,1.09149902,107570.0,107560.0,2.17651414]
["bitfinex-derivatives","BTCF0:USTF0",1748457662627,1.09149902,107570.0,107560.0,2.23576673]
["bitfinex-derivatives","BTCF0:USTF0",1748457662822,1.28441855,107570.0,107560.0,2.23576673]
["bitfinex-derivatives","BTCF0:USTF0",1748457663028,1.64521855,107570.0,107560.0,2.19219786]
["bitfinex-derivatives","BTCF0:USTF0",1748457663236,1.70951855,107570.0,107560.0,2.19219786]
["bitfinex-derivatives","BTCF0:USTF0",1748457663524,1.34871855,107570.0,107560.0,2.19219786]
["bitfinex-derivatives","BTCF0:USTF0",1748457663723,1.46423163,107570.0,107560.0,2.19220583]
["bitfinex-derivatives","BTCF0:USTF0",1748457663913,1.34871855,107570.0,107560.0,2.19220583]
["bitfinex-derivatives","BTCF0:USTF0",1748457664114,1.46423163,107570.0,107560.0,2.13294527]
["bitfinex-derivatives","BTCF0:USTF0",1748457664716,1.82503163,107570.0,107560.0,2.1922077]
["bitfinex-derivatives","BTCF0:USTF0",1748457664924,1.72934438,107570.0,107560.0,2.20497098]
["bitfinex-derivatives","BTCF0:USTF0",1748457665232,1.72934438,107570.0,107560.0,2.20497167]
["bitfinex-derivatives","BTCF0:USTF0",1748457665527,1.33993992,107570.0,107560.0,2.1922077]
["bitfinex-derivatives","BTCF0:USTF0",1748457666731,1.455453,107570.0,107560.0,2.13294527]
["bitfinex-derivatives","BTCF0:USTF0",1748457666932,1.455453,107570.0,107560.0,2.19221149]
["bitfinex-derivatives","BTCF0:USTF0",1748457667131,1.455453,107570.0,107560.0,2.13294527]
["bitfinex-derivatives","BTCF0:USTF0",1748457667631,1.455453,107570.0,107560.0,2.1922139]
["bitfinex-derivatives","BTCF0:USTF0",1748457668027,1.816253,107570.0,107560.0,2.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1748457668228,1.72934438,107570.0,107560.0,2.1920939]
["bitfinex-derivatives","BTCF0:USTF0",1748457668432,1.72934438,107570.0,107560.0,1.65791004]
["bitfinex-derivatives","BTCF0:USTF0",1748457668627,1.77934438,107570.0,107560.0,1.85667386]
["bitfinex-derivatives","BTCF0:USTF0",1748457668935,1.77934438,107570.0,107560.0,1.88899386]
["bitfinex-derivatives","BTCF0:USTF0",1748457669435,1.77934438,107570.0,107560.0,1.87612584]
["bitfinex-derivatives","BTCF0:USTF0",1748457669731,1.77934438,107570.0,107560.0,1.88898747]
["bitfinex-derivatives","BTCF0:USTF0",1748457670132,1.77934438,107570.0,107560.0,1.88759298]
["bitfinex-derivatives","BTCF0:USTF0",1748457670432,1.77934438,107570.0,107560.0,1.88757711]
["bitfinex-derivatives","BTCF0:USTF0",1748457670631,1.77934438,107570.0,107560.0,1.88755765]
["bitfinex-derivatives","BTCF0:USTF0",1748457670821,1.15974485,107570.0,107560.0,2.08047718]
["bitfinex-derivatives","BTCF0:USTF0",1748457671131,1.15974485,107570.0,107560.0,2.33728197]
["bitfinex-derivatives","BTCF0:USTF0",1748457671132,1.19458505,107570.0,107560.0,2.33728197]
["bitfinex-derivatives","BTCF0:USTF0",1748457671323,1.19458505,107570.0,107560.0,2.13155088]
["bitfinex-derivatives","BTCF0:USTF0",1748457671924,0.95870655,107570.0,107560.0,2.13155088]
["bitfinex-derivatives","BTCF0:USTF0",1748457672229,0.80989347,107570.0,107560.0,2.32447041]
["bitfinex-derivatives","BTCF0:USTF0",1748457672536,1.11128505,107570.0,107560.0,2.32447041]
["bitfinex-derivatives","BTCF0:USTF0",1748457672717,1.11128505,107570.0,107560.0,2.38373904]
["bitfinex-derivatives","BTCF0:USTF0",1748457672718,1.08260604,107570.0,107560.0,2.38373904]
["bitfinex-derivatives","BTCF0:USTF0",1748457673423,1.30602557,107570.0,107560.0,2.19081951]
["bitfinex-derivatives","BTCF0:USTF0",1748457674030,1.11310604,107570.0,107560.0,1.99789998]
["bitfinex-derivatives","BTCF0:USTF0",1748457674424,1.11310604,107570.0,107560.0,1.93863135]
["bitfinex-derivatives","BTCF0:USTF0",1748457678943,1.11310604,107570.0,107560.0,1.99789998]
["bitfinex-derivatives","BTCF0:USTF0",1748457679129,0.68646604,107570.0,107560.0,1.99789998]
["bitfinex-derivatives","BTCF0:USTF0",1748457679331,1.11310604,107570.0,107560.0,1.99789998]
["bitfinex-derivatives","BTCF0:USTF0",1748457679526,1.11310604,107570.0,107560.0,1.93863135]
["bitfinex-derivatives","BTCF0:USTF0",1748457682441,0.68646604,107570.0,107560.0,1.93863135]
["bitfinex-derivatives","BTCF0:USTF0",1748457682742,1.11306604,107570.0,107560.0,1.93863135]
["bitfinex-derivatives","BTCF0:USTF0",1748457682940,1.11306604,107570.0,107560.0,2.29943135]
["bitfinex-derivatives","BTCF0:USTF0",1748457683939,0.68646604,107570.0,107560.0,2.29943135]
["bitfinex-derivatives","BTCF0:USTF0",1748457684140,1.11306604,107570.0,107560.0,2.29943135]
["bitfinex-derivatives","BTCF0:USTF0",1748457684542,1.08256604,107570.0,107560.0,1.93863135]
["bitfinex-derivatives","BTCF0:USTF0",1748457684743,1.08256604,107570.0,107560.0,2.29943135]
["bitfinex-derivatives","BTCF0:USTF0",1748457685242,1.08256604,107570.0,107560.0,1.93863135]
["bitfinex-derivatives","BTCF0:USTF0",1748457685937,1.11576604,107570.0,107560.0,1.93863135]
["bitfinex-derivatives","BTCF0:USTF0",1748457686641,1.11576604,107570.0,107560.0,1.94141135]
["bitfinex-derivatives","BTCF0:USTF0",1748457687440,1.11576604,107570.0,107560.0,2.00067998]
["bitfinex-derivatives","BTCF0:USTF0",1748457689945,1.11576604,107570.0,107560.0,2.36147998]
["bitfinex-derivatives","BTCF0:USTF0",1748457690947,1.11576604,107570.0,107560.0,2.00067998]
["bitfinex-derivatives","BTCF0:USTF0",1748457692047,0.58964604,107570.0,107560.0,2.00067998]
["bitfinex-derivatives","BTCF0:USTF0",1748457692248,0.18471024,107570.0,107560.0,1.05441982]
["bitfinex-derivatives","BTCF0:USTF0",1748457692446,0.61127024,107570.0,107560.0,1.09790861]
["bitfinex-derivatives","BTCF0:USTF0",1748457692649,0.61127024,107570.0,107560.0,2.59790811]
["bitfinex-derivatives","BTCF0:USTF0",1748457693346,0.18471024,107570.0,107560.0,2.59790811]
["bitfinex-derivatives","BTCF0:USTF0",1748457693547,0.05787617,107570.0,107560.0,2.59790811]
["bitfinex-derivatives","BTCF0:USTF0",1748457693746,0.49443617,107570.0,107560.0,2.59790811]
["bitfinex-derivatives","BTCF0:USTF0",1748457693949,0.49443617,107570.0,107560.0,2.84873848]
["bitfinex-derivatives","BTCF0:USTF0",1748457694249,0.43656,107570.0,107560.0,2.84873848]
["bitfinex-derivatives","BTCF0:USTF0",1748457694942,0.42656,107570.0,107560.0,2.84871718]
["bitfinex-derivatives","BTCF0:USTF0",1748457695252,0.27618976,107580.0,107570.0,0.1858785]
["bitfinex-derivatives","BTCF0:USTF0",1748457695454,1.20857096,107580.0,107570.0,1.08495496]
["bitfinex-derivatives","BTCF0:USTF0",1748457696351,1.21057096,107580.0,107570.0,1.08595496]
["bitfinex-derivatives","BTCF0:USTF0",1748457698255,1.21057096,107580.0,107570.0,2.58595496]
["bitfinex-derivatives","BTCF0:USTF0",1748457699759,1.02470976,107580.0,107570.0,2.58595496]
["bitfinex-derivatives","BTCF0:USTF0",1748457700257,0.37818976,107580.0,107570.0,2.58595496]
["bitfinex-derivatives","BTCF0:USTF0",1748457700460,0.80466976,107580.0,107570.0,2.58595496]
["bitfinex-derivatives","BTCF0:USTF0",1748457702263,0.80466976,107580.0,107570.0,2.85804451]
["bitfinex-derivatives","BTCF0:USTF0",1748457702264,0.06001569,107580.0,107570.0,2.85804451]
["bitfinex-derivatives","BTCF0:USTF0",1748457702452,1e-07,107580.0,107570.0,3.04432415]
["bitfinex-derivatives","BTCF0:USTF0",1748457702650,1e-07,107580.0,107570.0,3.73269566]
["bitfinex-derivatives","BTCF0:USTF0",1748457702846,1e-07,107580.0,107570.0,3.55829148]
["bitfinex-derivatives","BTCF0:USTF0",1748457703153,1e-07,107580.0,107570.0,2.3221811]
["bitfinex-derivatives","BTCF0:USTF0",1748457703353,1e-07,107580.0,107570.0,2.12930464]
["bitfinex-derivatives","BTCF0:USTF0",1748457703553,1e-07,107580.0,107570.0,2.05829148]
["bitfinex-derivatives","BTCF0:USTF0",1748457703749,0.00153445,107590.0,107580.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1748457703750,5e-08,107590.0,107580.0,0.1858612]
["bitfinex-derivatives","BTCF0:USTF0",1748457703950,5e-08,107590.0,107580.0,2.5548324]
["bitfinex-derivatives","BTCF0:USTF0",1748457704150,5e-08,107590.0,107580.0,2.57676724]
["bitfinex-derivatives","BTCF0:USTF0",1748457704662,5e-08,107590.0,107580.0,2.64764733]
["bitfinex-derivatives","BTCF0:USTF0",1748457704849,5e-08,107590.0,107580.0,2.57676724]
["bitfinex-derivatives","BTCF0:USTF0",1748457705360,0.00200005,107590.0,107580.0,2.64761547]
["bitfinex-derivatives","BTCF0:USTF0",1748457705550,0.00200005,107590.0,107580.0,2.69102613]
["bitfinex-derivatives","BTCF0:USTF0",1748457705958,0.00200005,107590.0,107580.0,2.49794471]
["bitfinex-derivatives","BTCF0:USTF0",1748457706357,0.00200005,107590.0,107580.0,2.45260151]
["bitfinex-derivatives","BTCF0:USTF0",1748457706655,0.00200005,107590.0,107580.0,2.36610145]
["bitfinex-derivatives","BTCF0:USTF0",1748457707051,0.00100005,107590.0,107580.0,2.36610145]
["bitfinex-derivatives","BTCF0:USTF0",1748457707259,0.00100005,107590.0,107580.0,2.36710145]
["bitfinex-derivatives","BTCF0:USTF0",1748457708066,0.00100005,107590.0,107580.0,2.36707197]
["bitfinex-derivatives","BTCF0:USTF0",1748457708266,0.00100005,107590.0,107580.0,1.94063197]
["bitfinex-derivatives","BTCF0:USTF0",1748457709164,0.00100005,107590.0,107580.0,3.44063197]
["bitfinex-derivatives","BTCF0:USTF0",1748457709971,0.00100005,107590.0,107580.0,3.38268657]
["bitfinex-derivatives","BTCF0:USTF0",1748457710668,0.00100005,107590.0,107580.0,3.38720212]
["bitfinex-derivatives","BTCF0:USTF0",1748457712272,0.00100005,107590.0,107580.0,3.37531459]
["bitfinex-derivatives","BTCF0:USTF0",1748457712972,0.00100005,107590.0,107580.0,3.73611459]
["bitfinex-derivatives","BTCF0:USTF0",1748457714881,0.00100005,107590.0,107580.0,3.79405999]
["bitfinex-derivatives","BTCF0:USTF0",1748457715283,0.00100005,107590.0,107580.0,3.73611459]
["bitfinex-derivatives","BTCF0:USTF0",1748457716983,0.00100005,107590.0,107580.0,3.73608442]
["bitfinex-derivatives","BTCF0:USTF0",1748457717571,0.00100005,107590.0,107580.0,3.79402982]
["bitfinex-derivatives","BTCF0:USTF0",1748457718576,5e-08,107590.0,107580.0,3.79402982]
["bitfinex-derivatives","BTCF0:USTF0",1748457718979,5e-08,107590.0,107580.0,3.73506912]
["bitfinex-derivatives","BTCF0:USTF0",1748457719180,5e-08,107590.0,107580.0,3.73784912]
["bitfinex-derivatives","BTCF0:USTF0",1748457719481,5e-08,107590.0,107580.0,3.73519015]
["bitfinex-derivatives","BTCF0:USTF0",1748457719680,5e-08,107590.0,107580.0,4.15958952]
["bitfinex-derivatives","BTCF0:USTF0",1748457719873,5e-08,107590.0,107580.0,4.23043775]
["bitfinex-derivatives","BTCF0:USTF0",1748457720384,5e-08,107590.0,107580.0,4.26223775]
["bitfinex-derivatives","BTCF0:USTF0",1748457720585,5e-08,107590.0,107580.0,4.16928975]
["bitfinex-derivatives","BTCF0:USTF0",1748457720785,0.03130005,107590.0,107580.0,4.16928975]
["bitfinex-derivatives","BTCF0:USTF0",1748457721279,0.03130005,107590.0,107580.0,3.74304975]
["bitfinex-derivatives","BTCF0:USTF0",1748457722678,0.03130005,107590.0,107580.0,3.62883456]
["bitfinex-derivatives","BTCF0:USTF0",1748457723476,0.03130005,107590.0,107580.0,3.43606058]
["bitfinex-derivatives","BTCF0:USTF0",1748457723888,0.03130005,107590.0,107580.0,3.62883456]
["bitfinex-derivatives","BTCF0:USTF0",1748457724781,0.03130005,107590.0,107580.0,3.04883456]
["bitfinex-derivatives","BTCF0:USTF0",1748457724984,0.03130005,107590.0,107580.0,3.64883456]
["bitfinex-derivatives","BTCF0:USTF0",1748457727082,0.03130005,107590.0,107580.0,3.73533462]
["bitfinex-derivatives","BTCF0:USTF0",1748457727991,0.03130005,107590.0,107580.0,3.13542406]
["bitfinex-derivatives","BTCF0:USTF0",1748457728194,0.03130005,107590.0,107580.0,3.79542406]
["bitfinex-derivatives","BTCF0:USTF0",1748457728492,0.03130005,107590.0,107580.0,3.79541319]
["bitfinex-derivatives","BTCF0:USTF0",1748457728688,0.06333952,107600.0,107590.0,0.185844]
["bitfinex-derivatives","BTCF0:USTF0",1748457728890,0.00013952,107600.0,107590.0,1.20274526]
["bitfinex-derivatives","BTCF0:USTF0",1748457729095,0.00013952,107600.0,107590.0,1.23424526]
["bitfinex-derivatives","BTCF0:USTF0",1748457729294,0.00013952,107600.0,107590.0,2.73424526]
["bitfinex-derivatives","BTCF0:USTF0",1748457729491,0.00013952,107600.0,107590.0,2.80509289]
["bitfinex-derivatives","BTCF0:USTF0",1748457730094,0.00013952,107600.0,107590.0,2.99424466]
["bitfinex-derivatives","BTCF0:USTF0",1748457730297,0.03063952,107600.0,107590.0,3.06509289]
["bitfinex-derivatives","BTCF0:USTF0",1748457730493,0.03263952,107600.0,107590.0,3.06509289]
["bitfinex-derivatives","BTCF0:USTF0",1748457731393,0.03263952,107600.0,107590.0,3.02164382]
["bitfinex-derivatives","BTCF0:USTF0",1748457731599,0.03263952,107600.0,107590.0,3.15354977]
["bitfinex-derivatives","BTCF0:USTF0",1748457731998,0.06483952,107600.0,107590.0,3.15354977]
["bitfinex-derivatives","BTCF0:USTF0",1748457732497,0.06483952,107600.0,107590.0,3.08270154]
["bitfinex-derivatives","BTCF0:USTF0",1748457733389,0.09583952,107600.0,107590.0,3.02476865]
["bitfinex-derivatives","BTCF0:USTF0",1748457734396,0.05011502,107600.0,107590.0,3.02476865]
["bitfinex-derivatives","BTCF0:USTF0",1748457734696,0.05791468,107610.0,107600.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1748457734901,0.031,107610.0,107600.0,1.44730124]
["bitfinex-derivatives","BTCF0:USTF0",1748457735394,0.031,107610.0,107600.0,2.94730124]
["bitfinex-derivatives","BTCF0:USTF0",1748457735595,0.031,107610.0,107600.0,2.85980118]
["bitfinex-derivatives","BTCF0:USTF0",1748457735999,0.031,107610.0,107600.0,2.62980118]
["bitfinex-derivatives","BTCF0:USTF0",1748457736994,0.033,107610.0,107600.0,2.62980118]
["bitfinex-derivatives","BTCF0:USTF0",1748457737596,0.0964,107610.0,107600.0,2.62980118]
["bitfinex-derivatives","BTCF0:USTF0",1748457738202,0.0964,107610.0,107600.0,2.6889967]
["bitfinex-derivatives","BTCF0:USTF0",1748457739305,0.0964,107610.0,107600.0,2.73251946]
["bitfinex-derivatives","BTCF0:USTF0",1748457740105,0.0964,107610.0,107600.0,2.73251849]
["bitfinex-derivatives","BTCF0:USTF0",1748457741807,0.0964,107610.0,107600.0,2.78979972]
["bitfinex-derivatives","BTCF0:USTF0",1748457741993,0.0964,107610.0,107600.0,2.74439399]
["bitfinex-derivatives","BTCF0:USTF0",1748457742606,0.15431468,107610.0,107600.0,2.74439399]
["bitfinex-derivatives","BTCF0:USTF0",1748457743602,0.15431468,107610.0,107600.0,2.77489399]
["bitfinex-derivatives","BTCF0:USTF0",1748457743902,0.15431468,107610.0,107600.0,2.96771269]
["bitfinex-derivatives","BTCF0:USTF0",1748457744505,0.15431468,107610.0,107600.0,2.77489399]
["bitfinex-derivatives","BTCF0:USTF0",1748457744811,0.15431468,107610.0,107600.0,2.70382297]
["bitfinex-derivatives","BTCF0:USTF0",1748457745608,0.0964,107610.0,107600.0,2.77489399]
["bitfinex-derivatives","BTCF0:USTF0",1748457746006,0.0964,107610.0,107600.0,2.96771269]
["bitfinex-derivatives","BTCF0:USTF0",1748457746207,0.15431468,107610.0,107600.0,2.89664167]
["bitfinex-derivatives","BTCF0:USTF0",1748457746601,0.15431468,107610.0,107600.0,2.96771269]
["bitfinex-derivatives","BTCF0:USTF0",1748457747002,0.15431468,107610.0,107600.0,2.77489399]
["bitfinex-derivatives","BTCF0:USTF0",1748457747700,0.55294278,107610.0,107600.0,2.62623811]
["bitfinex-derivatives","BTCF0:USTF0",1748457747907,0.36713338,107610.0,107600.0,2.62635626]
["bitfinex-derivatives","BTCF0:USTF0",1748457748101,0.36713338,107610.0,107600.0,2.55528524]
["bitfinex-derivatives","BTCF0:USTF0",1748457748418,0.34431468,107610.0,107600.0,2.55528524]
["bitfinex-derivatives","BTCF0:USTF0",1748457749511,0.34431468,107610.0,107600.0,2.62635626]
["bitfinex-derivatives","BTCF0:USTF0",1748457750014,0.34431468,107610.0,107600.0,2.55528524]
["bitfinex-derivatives","BTCF0:USTF0",1748457750213,0.34431468,107610.0,107600.0,2.58568524]
["bitfinex-derivatives","BTCF0:USTF0",1748457750508,0.34431468,107610.0,107600.0,2.59568524]
["bitfinex-derivatives","BTCF0:USTF0",1748457750715,0.34431468,107610.0,107600.0,2.66675626]
["bitfinex-derivatives","BTCF0:USTF0",1748457751512,0.34431468,107610.0,107600.0,2.66953626]
["bitfinex-derivatives","BTCF0:USTF0",1748457752112,0.34431468,107610.0,107600.0,2.59846524]
["bitfinex-derivatives","BTCF0:USTF0",1748457752309,0.34431468,107610.0,107600.0,2.5984701]
["bitfinex-derivatives","BTCF0:USTF0",1748457752704,0.34431468,107610.0,107600.0,2.65652598]
["bitfinex-derivatives","BTCF0:USTF0",1748457752909,0.34431468,107610.0,107600.0,2.727597]
["bitfinex-derivatives","BTCF0:USTF0",1748457754814,0.77031468,107610.0,107600.0,2.727597]
["bitfinex-derivatives","BTCF0:USTF0",1748457755513,0.77031468,107610.0,107600.0,2.77301482]
["bitfinex-derivatives","BTCF0:USTF0",1748457756717,0.77031468,107610.0,107600.0,2.72760602]
["bitfinex-derivatives","BTCF0:USTF0",1748457757211,0.77031468,107610.0,107600.0,2.75790602]
["bitfinex-derivatives","BTCF0:USTF0",1748457757412,0.77031468,107610.0,107600.0,2.80332628]
["bitfinex-derivatives","BTCF0:USTF0",1748457758116,0.58031468,107610.0,107600.0,2.75790602]
["bitfinex-derivatives","BTCF0:USTF0",1748457760218,0.15431468,107610.0,107600.0,2.75790602]
["bitfinex-derivatives","BTCF0:USTF0",1748457760516,0.48591468,107610.0,107600.0,2.93790602]
["bitfinex-derivatives","BTCF0:USTF0",1748457760712,0.48591468,107610.0,107600.0,3.13072472]
["bitfinex-derivatives","BTCF0:USTF0",1748457761116,0.48591468,107610.0,107600.0,3.0871909]
["bitfinex-derivatives","BTCF0:USTF0",1748457761316,0.48591468,107610.0,107600.0,3.17369096]
["bitfinex-derivatives","BTCF0:USTF0",1748457762922,0.42796,107610.0,107600.0,3.17369096]
["bitfinex-derivatives","BTCF0:USTF0",1748457763820,0.002,107610.0,107600.0,3.27289096]
["bitfinex-derivatives","BTCF0:USTF0",1748457764221,0.05991468,107610.0,107600.0,3.27289096]
["bitfinex-derivatives","BTCF0:USTF0",1748457765210,0.05991468,107610.0,107600.0,3.3183216]
["bitfinex-derivatives","BTCF0:USTF0",1748457765516,0.002,107610.0,107600.0,3.32283722]
["bitfinex-derivatives","BTCF0:USTF0",1748457766524,0.002,107610.0,107600.0,3.27740651]
["bitfinex-derivatives","BTCF0:USTF0",1748457767412,0.002,107610.0,107600.0,3.32283403]
["bitfinex-derivatives","BTCF0:USTF0",1748457768116,0.002,107610.0,107600.0,3.25176301]
["bitfinex-derivatives","BTCF0:USTF0",1748457768316,0.002,107610.0,107600.0,3.32281893]
["bitfinex-derivatives","BTCF0:USTF0",1748457768723,0.002,107610.0,107600.0,3.25176301]
["bitfinex-derivatives","BTCF0:USTF0",1748457768924,0.002,107610.0,107600.0,3.51563336]
["bitfinex-derivatives","BTCF0:USTF0",1748457769426,0.002,107610.0,107600.0,3.44458171]
["bitfinex-derivatives","BTCF0:USTF0",1748457769726,0.002,107610.0,107600.0,3.51562897]
["bitfinex-derivatives","BTCF0:USTF0",1748457769921,0.002,107610.0,107600.0,3.51561987]
["bitfinex-derivatives","BTCF0:USTF0",1748457770119,0.002,107610.0,107600.0,3.44457261]
["bitfinex-derivatives","BTCF0:USTF0",1748457770318,0.002,107610.0,107600.0,3.32280079]
["bitfinex-derivatives","BTCF0:USTF0",1748457771122,0.002,107610.0,107600.0,3.25175391]
["bitfinex-derivatives","BTCF0:USTF0",1748457771328,0.002,107610.0,107600.0,3.19369803]
["bitfinex-derivatives","BTCF0:USTF0",1748457771628,0.002,107610.0,107600.0,3.3227763]
["bitfinex-derivatives","BTCF0:USTF0",1748457772822,0.002,107610.0,107600.0,3.26473751]
["bitfinex-derivatives","BTCF0:USTF0",1748457773023,0.002,107610.0,107600.0,3.19369803]
["bitfinex-derivatives","BTCF0:USTF0",1748457773823,0.1205542,107620.0,107610.0,0.1858092]
["bitfinex-derivatives","BTCF0:USTF0",1748457774021,0.4839742,107620.0,107610.0,1.33072945]
["bitfinex-derivatives","BTCF0:USTF0",1748457774220,0.4839742,107620.0,107610.0,1.28531103]
["bitfinex-derivatives","BTCF0:USTF0",1748457774420,0.4839742,107620.0,107610.0,2.78531103]
["bitfinex-derivatives","BTCF0:USTF0",1748457774826,0.4859742,107620.0,107610.0,2.78531103]
["bitfinex-derivatives","BTCF0:USTF0",1748457775622,0.4879742,107620.0,107610.0,2.78531103]
["bitfinex-derivatives","BTCF0:USTF0",1748457775822,0.4879742,107620.0,107610.0,2.78809103]
["bitfinex-derivatives","BTCF0:USTF0",1748457776829,0.0620542,107620.0,107610.0,2.71706152]
["bitfinex-derivatives","BTCF0:USTF0",1748457777038,0.0620542,107620.0,107610.0,2.91998895]
["bitfinex-derivatives","BTCF0:USTF0",1748457777039,0.00413952,107620.0,107610.0,2.91998895]
["bitfinex-derivatives","BTCF0:USTF0",1748457777425,0.00413952,107620.0,107610.0,3.08998895]
["bitfinex-derivatives","BTCF0:USTF0",1748457778123,0.00213952,107620.0,107610.0,3.04459109]
["bitfinex-derivatives","BTCF0:USTF0",1748457778628,0.00013952,107620.0,107610.0,2.95809103]
["bitfinex-derivatives","BTCF0:USTF0",1748457778829,0.00013952,107620.0,107610.0,3.00106811]
["bitfinex-derivatives","BTCF0:USTF0",1748457780440,0.00013952,107620.0,107610.0,2.80824941]
["bitfinex-derivatives","BTCF0:USTF0",1748457780640,0.00013952,107620.0,107610.0,2.7652479]
["bitfinex-derivatives","BTCF0:USTF0",1748457780842,0.00013952,107620.0,107610.0,3.1508853]
["bitfinex-derivatives","BTCF0:USTF0",1748457780843,2e-08,107620.0,107610.0,3.1508853]
["bitfinex-derivatives","BTCF0:USTF0",1748457781135,2e-08,107620.0,107610.0,3.11020373]
["bitfinex-derivatives","BTCF0:USTF0",1748457781533,2e-08,107620.0,107610.0,3.13926752]
["bitfinex-derivatives","BTCF0:USTF0",1748457782440,2e-08,107620.0,107610.0,3.33208622]
["bitfinex-derivatives","BTCF0:USTF0",1748457782636,2e-08,107620.0,107610.0,3.42501021]
["bitfinex-derivatives","BTCF0:USTF0",1748457782830,0.15711468,107650.0,107640.0,0.1857575]
["bitfinex-derivatives","BTCF0:USTF0",1748457783033,0.15711468,107650.0,107640.0,1.57129801]
["bitfinex-derivatives","BTCF0:USTF0",1748457783034,0.51655468,107650.0,107640.0,1.57129801]
["bitfinex-derivatives","BTCF0:USTF0",1748457783233,0.09071468,107650.0,107640.0,1.66479801]
["bitfinex-derivatives","BTCF0:USTF0",1748457783430,0.09071468,107650.0,107640.0,3.16479801]
["bitfinex-derivatives","BTCF0:USTF0",1748457783741,0.20818827,107660.0,107650.0,0.1857402]
["bitfinex-derivatives","BTCF0:USTF0",1748457783938,0.7599942,107660.0,107650.0,1.47387608]
["bitfinex-derivatives","BTCF0:USTF0",1748457784838,0.7599942,107660.0,107650.0,1.47087608]
["bitfinex-derivatives","BTCF0:USTF0",1748457784839,0.70407952,107660.0,107650.0,1.47087608]
["bitfinex-derivatives","BTCF0:USTF0",1748457785236,0.70607952,107660.0,107650.0,1.47087608]
["bitfinex-derivatives","BTCF0:USTF0",1748457785642,0.70607952,107660.0,107650.0,1.41180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457786543,0.70607952,107660.0,107650.0,1.47087608]
["bitfinex-derivatives","BTCF0:USTF0",1748457786731,0.70607952,107660.0,107650.0,1.41180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457789729,0.70599952,107660.0,107650.0,1.41180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457792145,0.70599952,107660.0,107650.0,1.13180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457792537,0.28023952,107660.0,107650.0,1.13180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457792736,0.70595952,107660.0,107650.0,1.13180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457795252,0.70591952,107660.0,107650.0,1.13180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457795645,0.10023952,107660.0,107650.0,1.36180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457795950,0.52591952,107660.0,107650.0,1.36180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457796147,0.49351952,107660.0,107650.0,1.36180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457796944,0.49351952,107660.0,107650.0,2.86180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457797145,0.06783952,107660.0,107650.0,2.86180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457797454,0.49351952,107660.0,107650.0,2.86180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457797748,0.06783952,107660.0,107650.0,2.86180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457797954,0.00413952,107660.0,107650.0,2.86180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457798342,0.00413952,107660.0,107650.0,2.92087608]
["bitfinex-derivatives","BTCF0:USTF0",1748457798542,0.00413952,107660.0,107650.0,2.86180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457800248,0.00413952,107660.0,107650.0,3.28748138]
["bitfinex-derivatives","BTCF0:USTF0",1748457801145,0.00413952,107660.0,107650.0,2.86180138]
["bitfinex-derivatives","BTCF0:USTF0",1748457801751,0.00413952,107660.0,107650.0,3.22538138]
["bitfinex-derivatives","BTCF0:USTF0",1748457802838,0.00413952,107660.0,107650.0,3.3277832]
["bitfinex-derivatives","BTCF0:USTF0",1748457803239,0.00413952,107660.0,107650.0,3.28445608]
["bitfinex-derivatives","BTCF0:USTF0",1748457804557,0.00413952,107660.0,107650.0,3.3277832]
["bitfinex-derivatives","BTCF0:USTF0",1748457804955,0.00413952,107660.0,107650.0,3.32780603]
["bitfinex-derivatives","BTCF0:USTF0",1748457805744,0.00413952,107660.0,107650.0,3.35910603]
["bitfinex-derivatives","BTCF0:USTF0",1748457805944,0.00413952,107660.0,107650.0,3.55163279]
["bitfinex-derivatives","BTCF0:USTF0",1748457807346,0.00413952,107660.0,107650.0,3.49255809]
["bitfinex-derivatives","BTCF0:USTF0",1748457807552,0.00413952,107660.0,107650.0,3.56348183]
["bitfinex-derivatives","BTCF0:USTF0",1748457807751,0.00413952,107660.0,107650.0,3.49255809]
["bitfinex-derivatives","BTCF0:USTF0",1748457807958,0.00413952,107660.0,107650.0,3.56348183]
["bitfinex-derivatives","BTCF0:USTF0",1748457808343,0.00413952,107660.0,107650.0,3.80207775]
["bitfinex-derivatives","BTCF0:USTF0",1748457808344,2e-08,107660.0,107650.0,3.80207775]
["bitfinex-derivatives","BTCF0:USTF0",1748457808546,2e-08,107660.0,107650.0,3.6997222]
["bitfinex-derivatives","BTCF0:USTF0",1748457808753,2e-08,107660.0,107650.0,3.55055083]
["bitfinex-derivatives","BTCF0:USTF0",1748457809157,2e-08,107660.0,107650.0,3.55055136]
["bitfinex-derivatives","BTCF0:USTF0",1748457809456,2e-08,107660.0,107650.0,3.59406872]
["bitfinex-derivatives","BTCF0:USTF0",1748457810554,2e-08,107660.0,107650.0,3.70840846]
["bitfinex-derivatives","BTCF0:USTF0",1748457810857,2e-08,107660.0,107650.0,3.71028046]
["bitfinex-derivatives","BTCF0:USTF0",1748457811658,2e-08,107660.0,107650.0,3.63935672]
["bitfinex-derivatives","BTCF0:USTF0",1748457811870,2e-08,107660.0,107650.0,3.59406872]
["bitfinex-derivatives","BTCF0:USTF0",1748457812162,0.05930839,107690.0,107680.0,0.1856886]
["bitfinex-derivatives","BTCF0:USTF0",1748457812350,0.06319371,107690.0,107680.0,2.12844102]
["bitfinex-derivatives","BTCF0:USTF0",1748457812550,0.06319371,107690.0,107680.0,2.22152927]
["bitfinex-derivatives","BTCF0:USTF0",1748457812751,0.00139371,107690.0,107680.0,3.77945318]
["bitfinex-derivatives","BTCF0:USTF0",1748457812956,0.00139371,107690.0,107680.0,3.85036525]
["bitfinex-derivatives","BTCF0:USTF0",1748457813154,0.10009298,107700.0,107690.0,0.1856713]
["bitfinex-derivatives","BTCF0:USTF0",1748457813453,0.1458658,107720.0,107710.0,0.1856368]
["bitfinex-derivatives","BTCF0:USTF0",1748457813661,0.6628854,107720.0,107710.0,1.35987487]
["bitfinex-derivatives","BTCF0:USTF0",1748457813852,0.29070797,107720.0,107710.0,1.05987487]
["bitfinex-derivatives","BTCF0:USTF0",1748457814057,0.29070797,107720.0,107710.0,1.06034088]
["bitfinex-derivatives","BTCF0:USTF0",1748457814457,0.29070797,107720.0,107710.0,1.09214088]
["bitfinex-derivatives","BTCF0:USTF0",1748457814961,0.32110797,107720.0,107710.0,1.12234088]
["bitfinex-derivatives","BTCF0:USTF0",1748457815161,0.32610797,107720.0,107710.0,1.12234088]
["bitfinex-derivatives","BTCF0:USTF0",1748457815361,0.69371329,107720.0,107710.0,1.12234088]
["bitfinex-derivatives","BTCF0:USTF0",1748457815562,0.69371329,107720.0,107710.0,1.12512088]
["bitfinex-derivatives","BTCF0:USTF0",1748457816164,0.26819329,107720.0,107710.0,1.12512088]
["bitfinex-derivatives","BTCF0:USTF0",1748457816359,0.23819329,107720.0,107710.0,1.42512088]
["bitfinex-derivatives","BTCF0:USTF0",1748457816668,0.06319329,107720.0,107710.0,1.42512088]
["bitfinex-derivatives","BTCF0:USTF0",1748457816857,0.03279329,107720.0,107710.0,1.42512088]
["bitfinex-derivatives","BTCF0:USTF0",1748457817062,0.03279329,107720.0,107710.0,1.42698091]
["bitfinex-derivatives","BTCF0:USTF0",1748457817564,0.03279329,107720.0,107710.0,1.52598091]
["bitfinex-derivatives","BTCF0:USTF0",1748457818359,0.03279329,107720.0,107710.0,3.02598091]
["bitfinex-derivatives","BTCF0:USTF0",1748457819164,0.06289329,107720.0,107710.0,3.02598091]
["bitfinex-derivatives","BTCF0:USTF0",1748457824176,0.0318,107730.0,107720.0,0.1856197]
["bitfinex-derivatives","BTCF0:USTF0",1748457824363,0.0625,107730.0,107720.0,1.42473553]
["bitfinex-derivatives","BTCF0:USTF0",1748457824666,0.0625,107730.0,107720.0,1.42622378]
["bitfinex-derivatives","BTCF0:USTF0",1748457824875,0.0625,107730.0,107720.0,2.92622378]
["bitfinex-derivatives","BTCF0:USTF0",1748457825765,0.0635,107730.0,107720.0,2.92622378]
["bitfinex-derivatives","BTCF0:USTF0",1748457825968,0.0655,107730.0,107720.0,2.92622378]
["bitfinex-derivatives","BTCF0:USTF0",1748457830176,0.0655,107730.0,107720.0,3.02518378]
["bitfinex-derivatives","BTCF0:USTF0",1748457830377,0.0655,107730.0,107720.0,2.75518378]
["bitfinex-derivatives","BTCF0:USTF0",1748457832380,0.0655,107730.0,107720.0,2.46380795]
["bitfinex-derivatives","BTCF0:USTF0",1748457832585,0.0655,107730.0,107720.0,1.96710795]
["bitfinex-derivatives","BTCF0:USTF0",1748457832586,0.5311025,107730.0,107720.0,1.96710795]
["bitfinex-derivatives","BTCF0:USTF0",1748457832878,0.3455,107730.0,107720.0,2.52044378]
["bitfinex-derivatives","BTCF0:USTF0",1748457833074,0.3455,107730.0,107720.0,2.68194378]
["bitfinex-derivatives","BTCF0:USTF0",1748457833275,0.3455,107730.0,107720.0,2.64952795]
["bitfinex-derivatives","BTCF0:USTF0",1748457833583,0.3455,107730.0,107720.0,2.84194378]
["bitfinex-derivatives","BTCF0:USTF0",1748457834379,0.3455,107730.0,107720.0,2.87244378]
["bitfinex-derivatives","BTCF0:USTF0",1748457836481,0.77074,107730.0,107720.0,2.90384378]
["bitfinex-derivatives","BTCF0:USTF0",1748457836684,0.49074,107730.0,107720.0,2.90384378]
["bitfinex-derivatives","BTCF0:USTF0",1748457836887,0.56074,107730.0,107720.0,2.90384378]
["bitfinex-derivatives","BTCF0:USTF0",1748457837775,0.56074,107730.0,107720.0,2.67384378]
["bitfinex-derivatives","BTCF0:USTF0",1748457837976,0.56074,107730.0,107720.0,2.95384378]
["bitfinex-derivatives","BTCF0:USTF0",1748457839384,0.56074,107730.0,107720.0,2.76142795]
["bitfinex-derivatives","BTCF0:USTF0",1748457839689,0.56074,107730.0,107720.0,2.95384378]
["bitfinex-derivatives","BTCF0:USTF0",1748457840379,0.56074,107730.0,107720.0,2.95662378]
["bitfinex-derivatives","BTCF0:USTF0",1748457841681,0.56074,107730.0,107720.0,3.058881]
["bitfinex-derivatives","BTCF0:USTF0",1748457842492,0.49074,107730.0,107720.0,3.058881]
["bitfinex-derivatives","BTCF0:USTF0",1748457842689,0.54865468,107730.0,107720.0,3.058881]
["bitfinex-derivatives","BTCF0:USTF0",1748457843683,0.54865468,107730.0,107720.0,3.05913677]
["bitfinex-derivatives","BTCF0:USTF0",1748457845695,0.54865468,107730.0,107720.0,2.86324485]
["bitfinex-derivatives","BTCF0:USTF0",1748457845883,0.54865468,107730.0,107720.0,2.74566068]
["bitfinex-derivatives","BTCF0:USTF0",1748457846084,0.54865468,107730.0,107720.0,3.07566068]
["bitfinex-derivatives","BTCF0:USTF0",1748457847191,0.55865468,107730.0,107720.0,3.07566068]
["bitfinex-derivatives","BTCF0:USTF0",1748457848488,0.54865468,107730.0,107720.0,3.07566068]
["bitfinex-derivatives","BTCF0:USTF0",1748457849396,0.54865468,107730.0,107720.0,2.74566068]
["bitfinex-derivatives","BTCF0:USTF0",1748457849595,0.54865468,107730.0,107720.0,2.87566068]
["bitfinex-derivatives","BTCF0:USTF0",1748457850089,0.63521251,107730.0,107720.0,2.87752071]
["bitfinex-derivatives","BTCF0:USTF0",1748457850988,0.65521251,107730.0,107720.0,2.87752071]
["bitfinex-derivatives","BTCF0:USTF0",1748457852296,0.65513251,107730.0,107720.0,2.87752071]
["bitfinex-derivatives","BTCF0:USTF0",1748457852496,0.65513251,107730.0,107720.0,2.87756946]
["bitfinex-derivatives","BTCF0:USTF0",1748457853097,0.63513251,107730.0,107720.0,2.87756946]
["bitfinex-derivatives","BTCF0:USTF0",1748457853594,0.63513251,107730.0,107720.0,2.88941512]
["bitfinex-derivatives","BTCF0:USTF0",1748457853984,0.63513251,107730.0,107720.0,2.69699929]
["bitfinex-derivatives","BTCF0:USTF0",1748457854184,0.63513251,107730.0,107720.0,2.88941512]
["bitfinex-derivatives","BTCF0:USTF0",1748457855801,0.66643251,107730.0,107720.0,2.91991512]
["bitfinex-derivatives","BTCF0:USTF0",1748457856502,0.69643251,107730.0,107720.0,2.91991512]
["bitfinex-derivatives","BTCF0:USTF0",1748457856903,0.66643251,107730.0,107720.0,2.91993131]
["bitfinex-derivatives","BTCF0:USTF0",1748457857594,0.66639251,107730.0,107720.0,2.91993131]
["bitfinex-derivatives","BTCF0:USTF0",1748457860396,0.66639251,107730.0,107720.0,2.91993178]
["bitfinex-derivatives","BTCF0:USTF0",1748457861507,0.66639251,107730.0,107720.0,2.91993158]
["bitfinex-derivatives","BTCF0:USTF0",1748457862703,0.66639251,107730.0,107720.0,2.96499258]
["bitfinex-derivatives","BTCF0:USTF0",1748457862910,0.66639251,107730.0,107720.0,2.96487258]
["bitfinex-derivatives","BTCF0:USTF0",1748457865404,0.70639251,107730.0,107720.0,2.96487258]
["bitfinex-derivatives","BTCF0:USTF0",1748457865606,0.71639251,107730.0,107720.0,2.96487258]
["bitfinex-derivatives","BTCF0:USTF0",1748457865912,0.71639251,107730.0,107720.0,2.9648743]
["bitfinex-derivatives","BTCF0:USTF0",1748457869207,0.71639251,107730.0,107720.0,2.8348743]
["bitfinex-derivatives","BTCF0:USTF0",1748457870003,0.71635251,107730.0,107720.0,2.8348743]
["bitfinex-derivatives","BTCF0:USTF0",1748457870413,0.71635251,107730.0,107720.0,2.78981519]
["bitfinex-derivatives","BTCF0:USTF0",1748457873603,0.71635251,107730.0,107720.0,2.59739936]
["bitfinex-derivatives","BTCF0:USTF0",1748457873819,0.71635251,107730.0,107720.0,2.78981519]
["bitfinex-derivatives","BTCF0:USTF0",1748457875513,0.71635251,107730.0,107720.0,2.83488105]
["bitfinex-derivatives","BTCF0:USTF0",1748457876807,0.29127251,107730.0,107720.0,2.83488105]
["bitfinex-derivatives","BTCF0:USTF0",1748457877015,0.29127251,107730.0,107720.0,2.85085484]
["bitfinex-derivatives","BTCF0:USTF0",1748457877016,0.71631251,107730.0,107720.0,2.85085484]
["bitfinex-derivatives","BTCF0:USTF0",1748457878221,0.71631251,107730.0,107720.0,3.04315039]
["bitfinex-derivatives","BTCF0:USTF0",1748457878721,0.68451251,107730.0,107720.0,3.04315039]
["bitfinex-derivatives","BTCF0:USTF0",1748457879226,0.68451251,107730.0,107720.0,3.04313877]
["bitfinex-derivatives","BTCF0:USTF0",1748457881520,0.68451251,107730.0,107720.0,3.11414512]
["bitfinex-derivatives","BTCF0:USTF0",1748457881920,0.68451251,107730.0,107720.0,3.04313877]
["bitfinex-derivatives","BTCF0:USTF0",1748457882120,0.68451251,107730.0,107720.0,2.95625291]
["bitfinex-derivatives","BTCF0:USTF0",1748457882721,0.68451251,107730.0,107720.0,3.02725799]
["bitfinex-derivatives","BTCF0:USTF0",1748457883621,0.68447251,107730.0,107720.0,3.02725799]
["bitfinex-derivatives","BTCF0:USTF0",1748457883807,0.68447251,107730.0,107720.0,3.02725137]
["bitfinex-derivatives","BTCF0:USTF0",1748457888016,0.68447251,107730.0,107720.0,3.11413723]
["bitfinex-derivatives","BTCF0:USTF0",1748457888219,0.68447251,107730.0,107720.0,3.02723857]
["bitfinex-derivatives","BTCF0:USTF0",1748457888429,0.59791468,107730.0,107720.0,3.11412443]
["bitfinex-derivatives","BTCF0:USTF0",1748457888613,0.59791468,107730.0,107720.0,3.04311935]
["bitfinex-derivatives","BTCF0:USTF0",1748457888814,0.68447251,107730.0,107720.0,2.64251485]
["bitfinex-derivatives","BTCF0:USTF0",1748457889008,0.68447251,107730.0,107720.0,3.02722623]
["bitfinex-derivatives","BTCF0:USTF0",1748457891222,0.25947251,107730.0,107720.0,3.02722623]
["bitfinex-derivatives","BTCF0:USTF0",1748457891525,0.08655783,107740.0,107730.0,0.1856023]
["bitfinex-derivatives","BTCF0:USTF0",1748457891826,0.08655783,107740.0,107730.0,1.64086248]
["bitfinex-derivatives","BTCF0:USTF0",1748457892119,0.42496,107740.0,107730.0,3.1858985]
["bitfinex-derivatives","BTCF0:USTF0",1748457892324,0.42496,107740.0,107730.0,3.08551501]
["bitfinex-derivatives","BTCF0:USTF0",1748457892713,0.16669782,107750.0,107730.0,2.89991271]
["bitfinex-derivatives","BTCF0:USTF0",1748457892922,0.39669782,107750.0,107740.0,1.13028186]
["bitfinex-derivatives","BTCF0:USTF0",1748457893225,0.82165782,107750.0,107740.0,1.35115786]
["bitfinex-derivatives","BTCF0:USTF0",1748457893424,0.82165782,107750.0,107740.0,1.34915786]
["bitfinex-derivatives","BTCF0:USTF0",1748457893724,0.82165782,107750.0,107740.0,1.35193786]
["bitfinex-derivatives","BTCF0:USTF0",1748457893914,0.82165782,107750.0,107740.0,0.96522648]
["bitfinex-derivatives","BTCF0:USTF0",1748457894109,0.85575782,107750.0,107740.0,1.11410904]
["bitfinex-derivatives","BTCF0:USTF0",1748457894524,0.85875782,107750.0,107740.0,1.15758217]
["bitfinex-derivatives","BTCF0:USTF0",1748457894911,0.85875782,107750.0,107740.0,1.34993786]
["bitfinex-derivatives","BTCF0:USTF0",1748457895118,0.85875782,107750.0,107740.0,1.30646473]
["bitfinex-derivatives","BTCF0:USTF0",1748457895514,0.85675782,107750.0,107740.0,1.30646473]
["bitfinex-derivatives","BTCF0:USTF0",1748457896438,0.62861782,107750.0,107740.0,1.49882042]
["bitfinex-derivatives","BTCF0:USTF0",1748457896621,0.62861782,107750.0,107740.0,1.30646473]
["bitfinex-derivatives","BTCF0:USTF0",1748457897630,0.62861782,107750.0,107740.0,2.90896948]
["bitfinex-derivatives","BTCF0:USTF0",1748457898028,0.65861782,107750.0,107740.0,2.90896948]
["bitfinex-derivatives","BTCF0:USTF0",1748457898223,0.65861782,107750.0,107740.0,2.86553177]
["bitfinex-derivatives","BTCF0:USTF0",1748457898224,0.57205999,107750.0,107740.0,2.86553177]
["bitfinex-derivatives","BTCF0:USTF0",1748457899135,0.63795999,107750.0,107740.0,2.86553177]
["bitfinex-derivatives","BTCF0:USTF0",1748457900032,0.63795999,107750.0,107740.0,2.67310948]
["bitfinex-derivatives","BTCF0:USTF0",1748457900536,0.60795999,107750.0,107740.0,2.67310948]
["bitfinex-derivatives","BTCF0:USTF0",1748457901542,0.57481999,107750.0,107740.0,2.67310948]
["bitfinex-derivatives","BTCF0:USTF0",1748457903154,0.60631999,107750.0,107740.0,2.67310948]
["bitfinex-derivatives","BTCF0:USTF0",1748457905054,0.60531999,107750.0,107740.0,2.67410948]
["bitfinex-derivatives","BTCF0:USTF0",1748457905645,0.60431999,107750.0,107740.0,2.67510948]
["bitfinex-derivatives","BTCF0:USTF0",1748457912453,0.63711999,107750.0,107740.0,2.67510948]
["bitfinex-derivatives","BTCF0:USTF0",1748457914152,0.63711999,107750.0,107740.0,2.61604244]
["bitfinex-derivatives","BTCF0:USTF0",1748457915061,0.66711999,107750.0,107740.0,2.61604244]
["bitfinex-derivatives","BTCF0:USTF0",1748457916158,0.75367782,107750.0,107740.0,2.61790247]
["bitfinex-derivatives","BTCF0:USTF0",1748457917153,0.75367782,107750.0,107740.0,2.66131552]
["bitfinex-derivatives","BTCF0:USTF0",1748457918262,0.75367782,107750.0,107740.0,2.73229518]
["bitfinex-derivatives","BTCF0:USTF0",1748457918653,0.75367782,107750.0,107740.0,2.66131552]
["bitfinex-derivatives","BTCF0:USTF0",1748457918854,0.75367782,107750.0,107740.0,2.73229518]
["bitfinex-derivatives","BTCF0:USTF0",1748457919053,0.75367782,107750.0,107740.0,2.68888213]
["bitfinex-derivatives","BTCF0:USTF0",1748457919363,0.75367782,107750.0,107740.0,2.73232517]
["bitfinex-derivatives","BTCF0:USTF0",1748457919962,0.75367782,107750.0,107740.0,2.73232962]
["bitfinex-derivatives","BTCF0:USTF0",1748457920555,0.75367782,107750.0,107740.0,2.73234104]
["bitfinex-derivatives","BTCF0:USTF0",1748457921656,0.81167096,107750.0,107740.0,2.73234104]
["bitfinex-derivatives","BTCF0:USTF0",1748457923664,0.75367782,107750.0,107740.0,2.7323657]
["bitfinex-derivatives","BTCF0:USTF0",1748457926754,1.33153926,107750.0,107740.0,2.50927216]
["bitfinex-derivatives","BTCF0:USTF0",1748457926955,1.31779226,107750.0,107740.0,1.2016857]
["bitfinex-derivatives","BTCF0:USTF0",1748457927157,0.93993082,107750.0,107740.0,1.13070604]
["bitfinex-derivatives","BTCF0:USTF0",1748457927467,1.12549872,107750.0,107740.0,2.63058604]
["bitfinex-derivatives","BTCF0:USTF0",1748457927658,1.12549872,107750.0,107740.0,2.63070604]
["bitfinex-derivatives","BTCF0:USTF0",1748457927859,1.12549872,107750.0,107740.0,2.63045591]
["bitfinex-derivatives","BTCF0:USTF0",1748457928058,1.12549872,107750.0,107740.0,2.43816237]
["bitfinex-derivatives","BTCF0:USTF0",1748457928265,1.12549872,107750.0,107740.0,2.63045591]
["bitfinex-derivatives","BTCF0:USTF0",1748457929166,1.12549872,107750.0,107740.0,2.43816237]
["bitfinex-derivatives","BTCF0:USTF0",1748457929371,1.12549872,107750.0,107740.0,2.63045591]
["bitfinex-derivatives","BTCF0:USTF0",1748457931568,1.12549872,107750.0,107740.0,2.65045591]
["bitfinex-derivatives","BTCF0:USTF0",1748457932152,1.12549872,107750.0,107740.0,2.6069714]
["bitfinex-derivatives","BTCF0:USTF0",1748457932357,1.03894089,107750.0,107740.0,2.6069714]
["bitfinex-derivatives","BTCF0:USTF0",1748457932557,1.15445397,107750.0,107740.0,2.66611466]
["bitfinex-derivatives","BTCF0:USTF0",1748457933158,1.15445397,107750.0,107740.0,2.8584082]
["bitfinex-derivatives","BTCF0:USTF0",1748457933159,0.33139299,107750.0,107740.0,2.8584082]
["bitfinex-derivatives","BTCF0:USTF0",1748457933361,0.36189217,107750.0,107740.0,1.9675175]
["bitfinex-derivatives","BTCF0:USTF0",1748457933563,0.67109909,107750.0,107740.0,2.02550658]
["bitfinex-derivatives","BTCF0:USTF0",1748457933962,0.67109909,107750.0,107740.0,3.52550658]
["bitfinex-derivatives","BTCF0:USTF0",1748457934158,0.57109909,107750.0,107740.0,3.33321304]
["bitfinex-derivatives","BTCF0:USTF0",1748457934372,0.14637909,107750.0,107740.0,3.12221304]
["bitfinex-derivatives","BTCF0:USTF0",1748457934570,0.57109909,107750.0,107740.0,3.12121304]
["bitfinex-derivatives","BTCF0:USTF0",1748457934773,0.57109909,107750.0,107740.0,3.12321304]
["bitfinex-derivatives","BTCF0:USTF0",1748457935271,0.57109909,107750.0,107740.0,3.12521304]
["bitfinex-derivatives","BTCF0:USTF0",1748457936569,0.67109909,107750.0,107740.0,3.12518066]
["bitfinex-derivatives","BTCF0:USTF0",1748457936768,0.584106,107750.0,107740.0,3.12518066]
["bitfinex-derivatives","BTCF0:USTF0",1748457937272,0.484106,107750.0,107740.0,3.12518066]
["bitfinex-derivatives","BTCF0:USTF0",1748457937667,0.484066,107750.0,107740.0,3.12518066]
["bitfinex-derivatives","BTCF0:USTF0",1748457938175,0.059386,107750.0,107740.0,3.12518066]
["bitfinex-derivatives","BTCF0:USTF0",1748457938475,0.484066,107750.0,107740.0,3.12518066]
["bitfinex-derivatives","BTCF0:USTF0",1748457939476,0.584066,107750.0,107740.0,3.12518066]
["bitfinex-derivatives","BTCF0:USTF0",1748457940675,0.584066,107750.0,107740.0,3.06719158]
["bitfinex-derivatives","BTCF0:USTF0",1748457941077,0.484066,107750.0,107740.0,3.06717298]
["bitfinex-derivatives","BTCF0:USTF0",1748457941478,0.584066,107750.0,107740.0,3.06717298]
["bitfinex-derivatives","BTCF0:USTF0",1748457942070,0.484066,107750.0,107740.0,3.06717298]
["bitfinex-derivatives","BTCF0:USTF0",1748457942264,0.484066,107750.0,107740.0,3.11214151]
["bitfinex-derivatives","BTCF0:USTF0",1748457942463,0.52607299,107750.0,107740.0,3.25701645]
["bitfinex-derivatives","BTCF0:USTF0",1748457942869,0.10139299,107750.0,107740.0,3.25701645]
["bitfinex-derivatives","BTCF0:USTF0",1748457943073,0.42603299,107750.0,107740.0,3.17013059]
["bitfinex-derivatives","BTCF0:USTF0",1748457944569,0.08699309,107770.0,107760.0,0.1855507]
["bitfinex-derivatives","BTCF0:USTF0",1748457944767,0.15067409,107790.0,107780.0,0.1855162]
["bitfinex-derivatives","BTCF0:USTF0",1748457944978,0.81844,107790.0,107780.0,1.74548507]
["bitfinex-derivatives","BTCF0:USTF0",1748457945168,0.78594,107790.0,107780.0,3.44396854]
["bitfinex-derivatives","BTCF0:USTF0",1748457945368,0.56992363,107790.0,107780.0,3.58652947]
["bitfinex-derivatives","BTCF0:USTF0",1748457945564,0.56992363,107790.0,107780.0,3.46968498]
["bitfinex-derivatives","BTCF0:USTF0",1748457945780,0.56992363,107790.0,107780.0,3.42630193]
["bitfinex-derivatives","BTCF0:USTF0",1748457945978,0.56992363,107790.0,107780.0,3.10054107]
["bitfinex-derivatives","BTCF0:USTF0",1748457946171,0.56992363,107790.0,107780.0,3.09854107]
["bitfinex-derivatives","BTCF0:USTF0",1748457946680,0.56992363,107790.0,107780.0,2.99716511]
["bitfinex-derivatives","BTCF0:USTF0",1748457946882,0.14528363,107790.0,107780.0,2.99716511]
["bitfinex-derivatives","BTCF0:USTF0",1748457947074,0.56988363,107790.0,107780.0,2.99716511]
["bitfinex-derivatives","BTCF0:USTF0",1748457947282,0.56988363,107790.0,107780.0,2.99994511]
["bitfinex-derivatives","BTCF0:USTF0",1748457947574,0.56988363,107790.0,107780.0,3.01994511]
["bitfinex-derivatives","BTCF0:USTF0",1748457947775,0.14528363,107790.0,107780.0,3.01994511]
["bitfinex-derivatives","BTCF0:USTF0",1748457948074,0.56984363,107790.0,107780.0,3.01994511]
["bitfinex-derivatives","BTCF0:USTF0",1748457948270,0.14528363,107790.0,107780.0,3.01994511]
["bitfinex-derivatives","BTCF0:USTF0",1748457948468,0.01398363,107790.0,107780.0,3.21206445]
["bitfinex-derivatives","BTCF0:USTF0",1748457948684,0.1,107800.0,107790.0,0.1854991]
["bitfinex-derivatives","BTCF0:USTF0",1748457948973,0.1,107800.0,107790.0,1.3122791]
["bitfinex-derivatives","BTCF0:USTF0",1748457948974,0.52456,107800.0,107790.0,1.3122791]
["bitfinex-derivatives","BTCF0:USTF0",1748457949176,0.52456,107800.0,107790.0,1.31562738]
["bitfinex-derivatives","BTCF0:USTF0",1748457949381,0.52456,107800.0,107790.0,1.12350804]
["bitfinex-derivatives","BTCF0:USTF0",1748457949675,0.52456,107800.0,107790.0,1.12343218]
["bitfinex-derivatives","BTCF0:USTF0",1748457949880,0.53870616,107800.0,107790.0,1.12343218]
["bitfinex-derivatives","BTCF0:USTF0",1748457950866,0.11414616,107800.0,107790.0,1.31555152]
["bitfinex-derivatives","BTCF0:USTF0",1748457951075,0.10003219,107820.0,107810.0,0.1854647]
["bitfinex-derivatives","BTCF0:USTF0",1748457951270,0.95675219,107820.0,107810.0,1.01838404]
["bitfinex-derivatives","BTCF0:USTF0",1748457951471,0.53223219,107820.0,107810.0,2.94068404]
["bitfinex-derivatives","BTCF0:USTF0",1748457951782,0.95675219,107820.0,107810.0,2.94217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457952884,1.14219959,107820.0,107810.0,2.94217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457953081,0.95675219,107820.0,107810.0,2.94217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457953289,1.17489959,107820.0,107810.0,2.75005295]
["bitfinex-derivatives","BTCF0:USTF0",1748457953586,1.17489959,107820.0,107810.0,2.94217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457953783,0.98945219,107820.0,107810.0,2.94217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457954286,0.99045219,107820.0,107810.0,2.94217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457954776,1.00433115,107820.0,107810.0,2.94217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457954976,0.97163115,107820.0,107810.0,2.94217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457957085,1.00183115,107820.0,107810.0,2.94217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457959680,1.00183115,107820.0,107810.0,2.96217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457962788,1.18727865,107820.0,107810.0,2.96217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457963093,1.00183115,107820.0,107810.0,2.96217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457964686,1.1917941,107820.0,107810.0,2.96217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457965200,1.0063467,107820.0,107810.0,2.96217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457965592,1.1917942,107820.0,107810.0,2.96217229]
["bitfinex-derivatives","BTCF0:USTF0",1748457966895,1.1917942,107820.0,107810.0,2.24057229]
["bitfinex-derivatives","BTCF0:USTF0",1748457967095,1.0063467,107820.0,107810.0,2.60137229]
["bitfinex-derivatives","BTCF0:USTF0",1748457967485,0.6686341,107820.0,107810.0,2.40925295]
["bitfinex-derivatives","BTCF0:USTF0",1748457967693,1.0929141,107820.0,107810.0,2.22057229]
["bitfinex-derivatives","BTCF0:USTF0",1748457967887,0.4831867,107820.0,107810.0,2.58137229]
["bitfinex-derivatives","BTCF0:USTF0",1748457968193,0.8774667,107820.0,107810.0,2.62253057]
["bitfinex-derivatives","BTCF0:USTF0",1748457969295,0.8764667,107820.0,107810.0,2.62253057]
["bitfinex-derivatives","BTCF0:USTF0",1748457970891,0.8462667,107820.0,107810.0,2.62253057]
["bitfinex-derivatives","BTCF0:USTF0",1748457971391,0.8462667,107820.0,107810.0,2.62257562]
["bitfinex-derivatives","BTCF0:USTF0",1748457972493,0.0197867,107820.0,107810.0,1.40257562]
["bitfinex-derivatives","BTCF0:USTF0",1748457972797,0.42424,107820.0,107810.0,1.40257562]
["bitfinex-derivatives","BTCF0:USTF0",1748457973103,0.09872,107830.0,107820.0,0.1854475]
["bitfinex-derivatives","BTCF0:USTF0",1748457973304,0.91296,107830.0,107820.0,1.12386684]
["bitfinex-derivatives","BTCF0:USTF0",1748457973494,0.94446,107830.0,107820.0,1.16514925]
["bitfinex-derivatives","BTCF0:USTF0",1748457973693,0.95865345,107830.0,107820.0,1.16638927]
["bitfinex-derivatives","BTCF0:USTF0",1748457973893,0.95865345,107830.0,107820.0,1.1666375]
["bitfinex-derivatives","BTCF0:USTF0",1748457975401,0.95865345,107830.0,107820.0,1.12535509]
["bitfinex-derivatives","BTCF0:USTF0",1748457975597,0.95965345,107830.0,107820.0,1.16648115]
["bitfinex-derivatives","BTCF0:USTF0",1748457977092,0.95965345,107830.0,107820.0,1.20974241]
["bitfinex-derivatives","BTCF0:USTF0",1748457977502,0.99215345,107830.0,107820.0,1.20974241]
["bitfinex-derivatives","BTCF0:USTF0",1748457978903,1.17758365,107830.0,107820.0,1.57332241]
["bitfinex-derivatives","BTCF0:USTF0",1748457979101,0.99215345,107830.0,107820.0,1.57332241]
["bitfinex-derivatives","BTCF0:USTF0",1748457979405,1.17758365,107830.0,107820.0,1.57332241]
["bitfinex-derivatives","BTCF0:USTF0",1748457979906,1.17758365,107830.0,107820.0,1.57315999]
["bitfinex-derivatives","BTCF0:USTF0",1748457980100,1.1820992,107830.0,107820.0,1.57315999]
["bitfinex-derivatives","BTCF0:USTF0",1748457980804,1.1820992,107830.0,107820.0,1.57319401]
["bitfinex-derivatives","BTCF0:USTF0",1748457981104,1.2142992,107830.0,107820.0,1.57319401]
["bitfinex-derivatives","BTCF0:USTF0",1748457982408,1.2142992,107830.0,107820.0,1.21425404]
["bitfinex-derivatives","BTCF0:USTF0",1748457984817,1.20239768,107830.0,107820.0,0.6290347]
["bitfinex-derivatives","BTCF0:USTF0",1748457985618,1.20239768,107830.0,107820.0,0.82115404]
["bitfinex-derivatives","BTCF0:USTF0",1748457986515,0.77823768,107830.0,107820.0,0.82115404]
["bitfinex-derivatives","BTCF0:USTF0",1748457986720,1.20239768,107830.0,107820.0,0.82115404]
["bitfinex-derivatives","BTCF0:USTF0",1748457987120,1.20239768,107830.0,107820.0,0.77781579]
["bitfinex-derivatives","BTCF0:USTF0",1748457988607,1.20239768,107830.0,107820.0,0.73689512]
["bitfinex-derivatives","BTCF0:USTF0",1748457988814,1.20239768,107830.0,107820.0,0.77781087]
["bitfinex-derivatives","BTCF0:USTF0",1748457989322,1.20239768,107830.0,107820.0,0.58569153]
["bitfinex-derivatives","BTCF0:USTF0",1748457989525,1.20239768,107830.0,107820.0,0.77781087]
["bitfinex-derivatives","BTCF0:USTF0",1748457990212,1.20239768,107830.0,107820.0,0.83681129]
["bitfinex-derivatives","BTCF0:USTF0",1748457990412,1.20239768,107830.0,107820.0,1.19761129]
["bitfinex-derivatives","BTCF0:USTF0",1748457991219,1.20239768,107830.0,107820.0,1.13861087]
["bitfinex-derivatives","BTCF0:USTF0",1748457992220,1.20239768,107830.0,107820.0,1.19761129]
["bitfinex-derivatives","BTCF0:USTF0",1748457993014,1.20239768,107830.0,107820.0,1.15669554]
["bitfinex-derivatives","BTCF0:USTF0",1748457993215,1.20239768,107830.0,107820.0,1.19762809]
["bitfinex-derivatives","BTCF0:USTF0",1748457994218,1.20239768,107830.0,107820.0,0.83682809]
["bitfinex-derivatives","BTCF0:USTF0",1748457997527,1.20239768,107830.0,107820.0,0.83684052]
["bitfinex-derivatives","BTCF0:USTF0",1748457997921,1.39451702,107830.0,107820.0,0.41273742]
["bitfinex-derivatives","BTCF0:USTF0",1748457998219,1.90371702,107830.0,107820.0,0.55482066]
["bitfinex-derivatives","BTCF0:USTF0",1748457998630,1.71159768,107830.0,107820.0,0.55482066]
["bitfinex-derivatives","BTCF0:USTF0",1748457998921,1.81693854,107830.0,107820.0,0.55482066]
["bitfinex-derivatives","BTCF0:USTF0",1748457999126,1.6248192,107830.0,107820.0,0.55482066]
["bitfinex-derivatives","BTCF0:USTF0",1748457999428,1.6248192,107830.0,107820.0,0.58772066]
["bitfinex-derivatives","BTCF0:USTF0",1748457999628,1.6248192,107830.0,107820.0,0.77984]
["bitfinex-derivatives","BTCF0:USTF0",1748458000019,1.5748192,107830.0,107820.0,0.83874727]
["bitfinex-derivatives","BTCF0:USTF0",1748458000229,1.69033228,107830.0,107820.0,0.83874727]
["bitfinex-derivatives","BTCF0:USTF0",1748458001019,0.77836479,107830.0,107820.0,1.14054685]
["bitfinex-derivatives","BTCF0:USTF0",1748458001219,0.74586479,107830.0,107820.0,1.39157346]
["bitfinex-derivatives","BTCF0:USTF0",1748458001426,1.26386924,107830.0,107820.0,1.42257346]
["bitfinex-derivatives","BTCF0:USTF0",1748458001620,1.26386924,107830.0,107820.0,1.38162848]
["bitfinex-derivatives","BTCF0:USTF0",1748458001823,1.26386924,107830.0,107820.0,1.42257413]
["bitfinex-derivatives","BTCF0:USTF0",1748458002029,1.26386924,107830.0,107820.0,1.23054794]
["bitfinex-derivatives","BTCF0:USTF0",1748458002422,1.26838479,107830.0,107820.0,1.23054794]
["bitfinex-derivatives","BTCF0:USTF0",1748458002933,1.29898479,107830.0,107820.0,1.03852175]
["bitfinex-derivatives","BTCF0:USTF0",1748458003137,1.29898479,107830.0,107820.0,1.23054794]
["bitfinex-derivatives","BTCF0:USTF0",1748458003636,1.29898479,107830.0,107820.0,1.17154752]
["bitfinex-derivatives","BTCF0:USTF0",1748458004027,1.29898479,107830.0,107820.0,1.17153951]
["bitfinex-derivatives","BTCF0:USTF0",1748458004627,1.29898479,107830.0,107820.0,0.97952133]
["bitfinex-derivatives","BTCF0:USTF0",1748458004827,1.29898479,107830.0,107820.0,1.17153951]
["bitfinex-derivatives","BTCF0:USTF0",1748458006134,1.29898479,107830.0,107820.0,1.17154246]
["bitfinex-derivatives","BTCF0:USTF0",1748458008025,1.26838479,107830.0,107820.0,1.17154246]
["bitfinex-derivatives","BTCF0:USTF0",1748458008440,1.26838479,107830.0,107820.0,1.21491022]
["bitfinex-derivatives","BTCF0:USTF0",1748458010740,1.26838479,107830.0,107820.0,1.21464643]
["bitfinex-derivatives","BTCF0:USTF0",1748458011522,1.26838479,107830.0,107820.0,1.23027148]
["bitfinex-derivatives","BTCF0:USTF0",1748458011928,1.50694006,107830.0,107820.0,0.3644797]
["bitfinex-derivatives","BTCF0:USTF0",1748458012237,1.50694006,107830.0,107810.0,0.17208087]
["bitfinex-derivatives","BTCF0:USTF0",1748458012238,0.1854646,107810.0,107800.0,0.13311531]
["bitfinex-derivatives","BTCF0:USTF0",1748458012429,1.79665482,107810.0,107800.0,0.43722174]
["bitfinex-derivatives","BTCF0:USTF0",1748458012630,1.89325482,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458013033,1.70123664,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458013940,1.70123664,107810.0,107800.0,0.38022132]
["bitfinex-derivatives","BTCF0:USTF0",1748458014539,1.70123664,107810.0,107800.0,0.38222132]
["bitfinex-derivatives","BTCF0:USTF0",1748458014744,1.70123664,107810.0,107800.0,0.38022132]
["bitfinex-derivatives","BTCF0:USTF0",1748458015844,1.70123664,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458016240,1.78798572,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458016437,1.67213368,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458016930,1.67313368,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458021939,1.31233368,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458022245,1.37011739,107810.0,107800.0,0.5702395]
["bitfinex-derivatives","BTCF0:USTF0",1748458022438,1.37011739,107810.0,107800.0,0.6023395]
["bitfinex-derivatives","BTCF0:USTF0",1748458023045,0.84759739,107810.0,107800.0,0.41032132]
["bitfinex-derivatives","BTCF0:USTF0",1748458023239,1.31241368,107810.0,107800.0,0.41032132]
["bitfinex-derivatives","BTCF0:USTF0",1748458023438,1.31241368,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458024444,1.56220952,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458025847,1.56672507,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458026444,1.37470689,107810.0,107800.0,0.37822132]
["bitfinex-derivatives","BTCF0:USTF0",1748458030153,1.5668128,107810.0,107800.0,0.57032723]
["bitfinex-derivatives","BTCF0:USTF0",1748458030747,1.50903514,107810.0,107800.0,0.57032723]
["bitfinex-derivatives","BTCF0:USTF0",1748458032758,1.53934105,107810.0,107800.0,0.16213952]
["bitfinex-derivatives","BTCF0:USTF0",1748458032958,0.1854825,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748458033161,0.1855169,107780.0,107770.0,0.00139183]
["bitfinex-derivatives","BTCF0:USTF0",1748458033456,2.38615037,107780.0,107770.0,0.00139183]
["bitfinex-derivatives","BTCF0:USTF0",1748458033665,2.45371652,107780.0,107770.0,0.00139183]
["bitfinex-derivatives","BTCF0:USTF0",1748458033848,2.50371652,107780.0,107770.0,0.01139183]
["bitfinex-derivatives","BTCF0:USTF0",1748458034449,2.50371652,107780.0,107770.0,0.19704603]
["bitfinex-derivatives","BTCF0:USTF0",1748458034651,2.50371652,107780.0,107770.0,0.01451183]
["bitfinex-derivatives","BTCF0:USTF0",1748458035556,2.50371652,107780.0,107770.0,0.01151183]
["bitfinex-derivatives","BTCF0:USTF0",1748458035854,2.50471652,107780.0,107770.0,0.01151183]
["bitfinex-derivatives","BTCF0:USTF0",1748458036058,2.3127734,107780.0,107770.0,0.01151183]
["bitfinex-derivatives","BTCF0:USTF0",1748458036445,2.3127734,107780.0,107770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748458036647,2.3127734,107780.0,107770.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1748458037444,2.3127734,107780.0,107770.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748458037848,2.3127734,107780.0,107770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748458038050,2.3127734,107780.0,107770.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748458040456,2.3127734,107780.0,107770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748458040761,2.3127734,107780.0,107760.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748458040762,0.2355341,107770.0,107760.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748458040965,1.32312498,107770.0,107760.0,0.01291952]
["bitfinex-derivatives","BTCF0:USTF0",1748458041647,0.10768341,107770.0,107760.0,0.91153952]
["bitfinex-derivatives","BTCF0:USTF0",1748458041858,0.44807495,107770.0,107760.0,1.38050822]
["bitfinex-derivatives","BTCF0:USTF0",1748458042063,0.44807495,107770.0,107760.0,1.18823952]
["bitfinex-derivatives","BTCF0:USTF0",1748458042260,0.63360905,107770.0,107760.0,1.00823952]
["bitfinex-derivatives","BTCF0:USTF0",1748458042456,0.44807495,107770.0,107760.0,1.00823952]
["bitfinex-derivatives","BTCF0:USTF0",1748458043265,0.44807495,107770.0,107760.0,2.50823952]
["bitfinex-derivatives","BTCF0:USTF0",1748458043451,0.44807495,107770.0,107760.0,2.73050822]
["bitfinex-derivatives","BTCF0:USTF0",1748458043452,0.43516,107770.0,107760.0,2.73050822]
["bitfinex-derivatives","BTCF0:USTF0",1748458043655,0.42516,107770.0,107760.0,2.73050822]
["bitfinex-derivatives","BTCF0:USTF0",1748458043850,0.42416,107770.0,107760.0,2.73050822]
["bitfinex-derivatives","BTCF0:USTF0",1748458044048,0.37426,107770.0,107760.0,2.70150822]
["bitfinex-derivatives","BTCF0:USTF0",1748458044260,1.70895545,107790.0,107780.0,0.1855169]
["bitfinex-derivatives","BTCF0:USTF0",1748458044460,1.72633204,107790.0,107780.0,0.9985856]
["bitfinex-derivatives","BTCF0:USTF0",1748458044667,1.20373204,107790.0,107780.0,1.4232856]
["bitfinex-derivatives","BTCF0:USTF0",1748458044857,1.72633204,107790.0,107780.0,1.2310169]
["bitfinex-derivatives","BTCF0:USTF0",1748458045165,1.72633204,107790.0,107780.0,1.4232856]
["bitfinex-derivatives","BTCF0:USTF0",1748458045459,1.30217204,107790.0,107780.0,1.4232856]
["bitfinex-derivatives","BTCF0:USTF0",1748458045664,0.09997204,107790.0,107780.0,1.4232856]
["bitfinex-derivatives","BTCF0:USTF0",1748458045962,0.52413204,107790.0,107780.0,1.4232856]
["bitfinex-derivatives","BTCF0:USTF0",1748458046158,0.70963174,107790.0,107780.0,1.4232856]
["bitfinex-derivatives","BTCF0:USTF0",1748458046360,0.71163174,107790.0,107780.0,1.4232856]
["bitfinex-derivatives","BTCF0:USTF0",1748458047265,0.52613204,107790.0,107780.0,1.4232856]
["bitfinex-derivatives","BTCF0:USTF0",1748458047465,0.52513204,107790.0,107780.0,1.4232856]
["bitfinex-derivatives","BTCF0:USTF0",1748458047663,0.52513204,107790.0,107780.0,1.4544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458048460,0.71063174,107790.0,107780.0,1.4544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458048660,0.71063174,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458049454,0.74063174,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458050155,0.74514729,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458050759,0.55964759,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458050962,0.74514729,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458051265,0.74063174,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458054960,0.55513204,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458055157,0.74063174,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458056368,0.55513204,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458056861,0.55513204,107790.0,107780.0,2.7622169]
["bitfinex-derivatives","BTCF0:USTF0",1748458057062,0.55513204,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458057259,0.55964759,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458058261,0.55513204,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458058568,0.74063174,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458061267,0.74063174,107790.0,107780.0,2.7622169]
["bitfinex-derivatives","BTCF0:USTF0",1748458061768,0.77343174,107790.0,107780.0,2.7622169]
["bitfinex-derivatives","BTCF0:USTF0",1748458062770,0.58793204,107790.0,107780.0,2.7622169]
["bitfinex-derivatives","BTCF0:USTF0",1748458063770,0.77343164,107790.0,107780.0,2.7622169]
["bitfinex-derivatives","BTCF0:USTF0",1748458064669,0.77343164,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458064867,0.80653164,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458065367,0.62554759,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458065568,0.81104729,107790.0,107780.0,2.9544856]
["bitfinex-derivatives","BTCF0:USTF0",1748458067470,0.81104729,107790.0,107780.0,2.7622169]
["bitfinex-derivatives","BTCF0:USTF0",1748458067766,1.2809994,107790.0,107780.0,1.9770169]
["bitfinex-derivatives","BTCF0:USTF0",1748458067963,1.0887307,107790.0,107780.0,1.9771369]
["bitfinex-derivatives","BTCF0:USTF0",1748458068761,1.17525288,107790.0,107780.0,1.9771369]
["bitfinex-derivatives","BTCF0:USTF0",1748458069371,1.2809994,107790.0,107780.0,1.79162]
["bitfinex-derivatives","BTCF0:USTF0",1748458069671,1.67063817,107790.0,107780.0,0.4456368]
["bitfinex-derivatives","BTCF0:USTF0",1748458069974,1.72063817,107790.0,107780.0,0.4455168]
["bitfinex-derivatives","BTCF0:USTF0",1748458070168,1.72063817,107790.0,107780.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1748458070473,1.72063817,107790.0,107780.0,0.2356369]
["bitfinex-derivatives","BTCF0:USTF0",1748458070874,1.74973979,107790.0,107780.0,0.2356369]
["bitfinex-derivatives","BTCF0:USTF0",1748458074668,1.74973979,107790.0,107780.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748458075269,1.74973979,107790.0,107780.0,0.2356369]
["bitfinex-derivatives","BTCF0:USTF0",1748458075473,1.74973979,107790.0,107780.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748458075474,1.94200849,107790.0,107780.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748458075779,1.89455484,107790.0,107780.0,0.2356369]
["bitfinex-derivatives","BTCF0:USTF0",1748458075973,2.08682354,107790.0,107780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748458076270,1.74973979,107790.0,107780.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748458076473,1.94200849,107790.0,107780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748458076674,2.97156069,107790.0,107780.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748458076872,3.18087604,107790.0,107760.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458077072,0.90444261,107770.0,107760.0,0.03013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458077375,0.1855685,107750.0,107740.0,0.00139211]
["bitfinex-derivatives","BTCF0:USTF0",1748458077574,0.1855685,107750.0,107740.0,0.28680603]
["bitfinex-derivatives","BTCF0:USTF0",1748458077575,1.74837242,107750.0,107740.0,0.28680603]
["bitfinex-derivatives","BTCF0:USTF0",1748458077769,1.26060372,107750.0,107740.0,0.28680603]
["bitfinex-derivatives","BTCF0:USTF0",1748458077967,1.26060372,107750.0,107740.0,0.2857857]
["bitfinex-derivatives","BTCF0:USTF0",1748458078162,1.26060372,107750.0,107740.0,0.2859057]
["bitfinex-derivatives","BTCF0:USTF0",1748458078778,1.27435152,107750.0,107740.0,0.2859057]
["bitfinex-derivatives","BTCF0:USTF0",1748458078982,1.27435152,107750.0,107740.0,0.2909057]
["bitfinex-derivatives","BTCF0:USTF0",1748458079373,1.33216783,107750.0,107740.0,0.2909057]
["bitfinex-derivatives","BTCF0:USTF0",1748458079574,1.33216783,107750.0,107740.0,0.2919057]
["bitfinex-derivatives","BTCF0:USTF0",1748458079775,1.52443653,107750.0,107740.0,0.2919057]
["bitfinex-derivatives","BTCF0:USTF0",1748458079969,1.52443653,107750.0,107740.0,0.8449744]
["bitfinex-derivatives","BTCF0:USTF0",1748458079970,0.80968783,107750.0,107740.0,0.8449744]
["bitfinex-derivatives","BTCF0:USTF0",1748458080177,0.90532439,107750.0,107740.0,1.0649744]
["bitfinex-derivatives","BTCF0:USTF0",1748458080481,0.71975589,107750.0,107740.0,1.1299744]
["bitfinex-derivatives","BTCF0:USTF0",1748458080875,0.90532429,107750.0,107740.0,0.9377057]
["bitfinex-derivatives","BTCF0:USTF0",1748458081074,0.90532429,107750.0,107740.0,0.9337057]
["bitfinex-derivatives","BTCF0:USTF0",1748458081285,0.90532429,107750.0,107740.0,0.9357057]
["bitfinex-derivatives","BTCF0:USTF0",1748458082076,0.57507299,107750.0,107740.0,0.9357057]
["bitfinex-derivatives","BTCF0:USTF0",1748458082276,1.42755299,107750.0,107740.0,0.35722]
["bitfinex-derivatives","BTCF0:USTF0",1748458082476,1.42755299,107750.0,107740.0,0.5426858]
["bitfinex-derivatives","BTCF0:USTF0",1748458082783,1.42755299,107750.0,107740.0,0.5428058]
["bitfinex-derivatives","BTCF0:USTF0",1748458083469,1.36973668,107750.0,107740.0,0.5428058]
["bitfinex-derivatives","BTCF0:USTF0",1748458083671,1.23528429,107750.0,107740.0,0.9036058]
["bitfinex-derivatives","BTCF0:USTF0",1748458083874,0.06411958,107750.0,107740.0,2.5958745]
["bitfinex-derivatives","BTCF0:USTF0",1748458084073,0.43823958,107750.0,107740.0,2.6279745]
["bitfinex-derivatives","BTCF0:USTF0",1748458084272,0.42449178,107750.0,107740.0,2.8079745]
["bitfinex-derivatives","BTCF0:USTF0",1748458084477,0.00037178,107750.0,107740.0,2.86705009]
["bitfinex-derivatives","BTCF0:USTF0",1748458084684,0.42449178,107750.0,107740.0,2.86705009]
["bitfinex-derivatives","BTCF0:USTF0",1748458088186,0.00037178,107750.0,107740.0,2.86705009]
["bitfinex-derivatives","BTCF0:USTF0",1748458088390,0.42449178,107750.0,107740.0,2.86705009]
["bitfinex-derivatives","BTCF0:USTF0",1748458088595,0.42449178,107750.0,107740.0,2.49478139]
["bitfinex-derivatives","BTCF0:USTF0",1748458088795,0.42449178,107750.0,107740.0,1.18705009]
["bitfinex-derivatives","BTCF0:USTF0",1748458089382,0.42449178,107750.0,107740.0,2.68705009]
["bitfinex-derivatives","BTCF0:USTF0",1748458091190,0.42449178,107750.0,107740.0,2.82705009]
["bitfinex-derivatives","BTCF0:USTF0",1748458091900,0.42449178,107750.0,107740.0,3.05705009]
["bitfinex-derivatives","BTCF0:USTF0",1748458092197,0.00037178,107750.0,107740.0,3.05705009]
["bitfinex-derivatives","BTCF0:USTF0",1748458092397,0.42449178,107750.0,107740.0,3.05705009]
["bitfinex-derivatives","BTCF0:USTF0",1748458092987,0.42449178,107750.0,107740.0,3.10035367]
["bitfinex-derivatives","BTCF0:USTF0",1748458093587,0.00037178,107750.0,107740.0,3.10035367]
["bitfinex-derivatives","BTCF0:USTF0",1748458093791,0.42449178,107750.0,107740.0,3.10035367]
["bitfinex-derivatives","BTCF0:USTF0",1748458094783,0.42449178,107750.0,107740.0,3.04127808]
["bitfinex-derivatives","BTCF0:USTF0",1748458096490,0.42449178,107750.0,107740.0,3.1118526]
["bitfinex-derivatives","BTCF0:USTF0",1748458096690,0.42449178,107750.0,107740.0,3.11188626]
["bitfinex-derivatives","BTCF0:USTF0",1748458098601,0.42449178,107750.0,107740.0,3.16973033]
["bitfinex-derivatives","BTCF0:USTF0",1748458101092,0.42449178,107750.0,107740.0,3.12660733]
["bitfinex-derivatives","BTCF0:USTF0",1748458101389,0.42449178,107750.0,107740.0,3.1699828]
["bitfinex-derivatives","BTCF0:USTF0",1748458102293,0.00037178,107750.0,107740.0,3.1699828]
["bitfinex-derivatives","BTCF0:USTF0",1748458102598,0.42449178,107750.0,107740.0,3.1699828]
["bitfinex-derivatives","BTCF0:USTF0",1748458102993,0.42449178,107750.0,107740.0,2.81369835]
["bitfinex-derivatives","BTCF0:USTF0",1748458103199,0.42449178,107750.0,107740.0,3.53529835]
["bitfinex-derivatives","BTCF0:USTF0",1748458104203,0.42449178,107750.0,107740.0,3.5307828]
["bitfinex-derivatives","BTCF0:USTF0",1748458104889,0.42445178,107750.0,107740.0,3.5307828]
["bitfinex-derivatives","BTCF0:USTF0",1748458105497,0.42445178,107750.0,107740.0,3.53080694]
["bitfinex-derivatives","BTCF0:USTF0",1748458106597,0.42445178,107750.0,107740.0,3.66251733]
["bitfinex-derivatives","BTCF0:USTF0",1748458106796,0.42445178,107750.0,107740.0,3.61758417]
["bitfinex-derivatives","BTCF0:USTF0",1748458107005,0.42445178,107750.0,107740.0,3.62209972]
["bitfinex-derivatives","BTCF0:USTF0",1748458107205,0.42445178,107750.0,107740.0,3.53532249]
["bitfinex-derivatives","BTCF0:USTF0",1748458107598,0.42445178,107750.0,107740.0,3.66703398]
["bitfinex-derivatives","BTCF0:USTF0",1748458107796,0.05795583,107760.0,107750.0,0.1855685]
["bitfinex-derivatives","BTCF0:USTF0",1748458107994,0.0623,107780.0,107770.0,0.1855341]
["bitfinex-derivatives","BTCF0:USTF0",1748458108194,0.03002822,107780.0,107770.0,1.47284226]
["bitfinex-derivatives","BTCF0:USTF0",1748458108397,0.76035566,107790.0,107780.0,0.1855169]
["bitfinex-derivatives","BTCF0:USTF0",1748458108591,1.0040555,107790.0,107780.0,1.1219856]
["bitfinex-derivatives","BTCF0:USTF0",1748458109106,0.8185558,107790.0,107780.0,1.16167034]
["bitfinex-derivatives","BTCF0:USTF0",1748458109494,0.73167236,107790.0,107780.0,1.16167034]
["bitfinex-derivatives","BTCF0:USTF0",1748458109690,1.0040555,107790.0,107780.0,1.16167034]
["bitfinex-derivatives","BTCF0:USTF0",1748458110299,0.8185558,107790.0,107780.0,1.16167034]
["bitfinex-derivatives","BTCF0:USTF0",1748458110501,0.49309206,107790.0,107780.0,1.16167034]
["bitfinex-derivatives","BTCF0:USTF0",1748458110699,0.91713206,107790.0,107780.0,1.16167034]
["bitfinex-derivatives","BTCF0:USTF0",1748458111300,0.95073206,107790.0,107780.0,0.96940164]
["bitfinex-derivatives","BTCF0:USTF0",1748458113010,0.95073206,107790.0,107780.0,0.93810164]
["bitfinex-derivatives","BTCF0:USTF0",1748458113704,0.95073206,107790.0,107780.0,0.90760164]
["bitfinex-derivatives","BTCF0:USTF0",1748458113910,0.95073206,107790.0,107780.0,2.40760164]
["bitfinex-derivatives","BTCF0:USTF0",1748458114209,1.14300076,107790.0,107780.0,1.81520164]
["bitfinex-derivatives","BTCF0:USTF0",1748458114408,1.5906842,107790.0,107780.0,1.7756369]
["bitfinex-derivatives","BTCF0:USTF0",1748458114598,1.2298842,107790.0,107780.0,1.7756369]
["bitfinex-derivatives","BTCF0:USTF0",1748458114806,1.2298842,107790.0,107780.0,1.7755169]
["bitfinex-derivatives","BTCF0:USTF0",1748458114997,1.2298842,107790.0,107780.0,2.1686169]
["bitfinex-derivatives","BTCF0:USTF0",1748458115198,1.2298842,107790.0,107780.0,1.8079369]
["bitfinex-derivatives","BTCF0:USTF0",1748458115409,1.0376155,107790.0,107780.0,1.8079369]
["bitfinex-derivatives","BTCF0:USTF0",1748458115906,0.1980758,107790.0,107780.0,2.5110056]
["bitfinex-derivatives","BTCF0:USTF0",1748458116122,0.11119236,107790.0,107780.0,2.60970619]
["bitfinex-derivatives","BTCF0:USTF0",1748458116408,0.50459236,107790.0,107780.0,2.67380619]
["bitfinex-derivatives","BTCF0:USTF0",1748458117299,0.50459236,107790.0,107780.0,2.67480619]
["bitfinex-derivatives","BTCF0:USTF0",1748458118210,0.50359236,107790.0,107780.0,2.67480619]
["bitfinex-derivatives","BTCF0:USTF0",1748458118414,0.50359236,107790.0,107780.0,2.67478927]
["bitfinex-derivatives","BTCF0:USTF0",1748458119111,0.50359236,107790.0,107780.0,1.17478927]
["bitfinex-derivatives","BTCF0:USTF0",1748458119515,0.50359236,107790.0,107780.0,2.68478927]
["bitfinex-derivatives","BTCF0:USTF0",1748458120507,0.50359236,107790.0,107780.0,2.62578847]
["bitfinex-derivatives","BTCF0:USTF0",1748458121813,0.68909196,107790.0,107780.0,2.43351977]
["bitfinex-derivatives","BTCF0:USTF0",1748458121999,0.50359236,107790.0,107780.0,2.40251977]
["bitfinex-derivatives","BTCF0:USTF0",1748458122595,0.50359236,107790.0,107780.0,2.3628369]
["bitfinex-derivatives","BTCF0:USTF0",1748458122799,0.50359236,107790.0,107780.0,2.40250725]
["bitfinex-derivatives","BTCF0:USTF0",1748458124710,0.50359236,107790.0,107780.0,2.59477595]
["bitfinex-derivatives","BTCF0:USTF0",1748458125115,0.68909206,107790.0,107780.0,2.59477595]
["bitfinex-derivatives","BTCF0:USTF0",1748458125303,0.50359236,107790.0,107780.0,2.59477595]
["bitfinex-derivatives","BTCF0:USTF0",1748458125703,0.68909206,107790.0,107780.0,2.59477595]
["bitfinex-derivatives","BTCF0:USTF0",1748458126311,0.50359236,107790.0,107780.0,2.59477595]
["bitfinex-derivatives","BTCF0:USTF0",1748458127112,0.45736076,107790.0,107780.0,2.3297369]
["bitfinex-derivatives","BTCF0:USTF0",1748458127302,0.45736076,107790.0,107780.0,2.00848938]
["bitfinex-derivatives","BTCF0:USTF0",1748458127303,0.88132076,107790.0,107780.0,2.00848938]
["bitfinex-derivatives","BTCF0:USTF0",1748458127506,1.80438946,107790.0,107780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748458127721,1.92023413,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748458127904,2.26301013,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748458128214,2.26301013,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748458128415,2.26301013,107790.0,107780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748458128614,2.26301013,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748458130206,2.01301013,107790.0,107780.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748458131715,2.01301013,107790.0,107780.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748458132711,2.01301013,107790.0,107780.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748458132914,2.01301013,107790.0,107770.0,0.0005113]
["bitfinex-derivatives","BTCF0:USTF0",1748458132915,0.1855168,107780.0,107770.0,0.0005113]
["bitfinex-derivatives","BTCF0:USTF0",1748458133118,1.38576348,107780.0,107770.0,0.0105113]
["bitfinex-derivatives","BTCF0:USTF0",1748458133417,1.50745348,107780.0,107770.0,0.0106313]
["bitfinex-derivatives","BTCF0:USTF0",1748458133812,1.90226853,107780.0,107770.0,0.0005113]
["bitfinex-derivatives","BTCF0:USTF0",1748458134009,1.90226853,107780.0,107770.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1748458134212,1.65226853,107780.0,107770.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1748458134516,1.50745348,107780.0,107770.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1748458134817,1.50845348,107780.0,107770.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1748458135016,1.12504078,107780.0,107770.0,0.1861653]
["bitfinex-derivatives","BTCF0:USTF0",1748458135313,1.83966948,107780.0,107770.0,0.1961653]
["bitfinex-derivatives","BTCF0:USTF0",1748458135514,1.83966948,107780.0,107770.0,0.2279653]
["bitfinex-derivatives","BTCF0:USTF0",1748458135817,1.3733027,107780.0,107770.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1748458136016,1.3733027,107780.0,107770.0,0.630234]
["bitfinex-derivatives","BTCF0:USTF0",1748458136017,1.0633027,107780.0,107770.0,0.630234]
["bitfinex-derivatives","BTCF0:USTF0",1748458136220,0.94767872,107780.0,107770.0,0.991034]
["bitfinex-derivatives","BTCF0:USTF0",1748458137017,0.94767872,107780.0,107770.0,0.7987653]
["bitfinex-derivatives","BTCF0:USTF0",1748458137523,0.94775872,107780.0,107770.0,0.7987653]
["bitfinex-derivatives","BTCF0:USTF0",1748458139817,0.94775872,107780.0,107770.0,2.2987653]
["bitfinex-derivatives","BTCF0:USTF0",1748458142115,0.94775872,107780.0,107770.0,1.9379653]
["bitfinex-derivatives","BTCF0:USTF0",1748458143928,1.18775872,107780.0,107770.0,1.9379653]
["bitfinex-derivatives","BTCF0:USTF0",1748458145015,1.38002742,107780.0,107770.0,1.9379653]
["bitfinex-derivatives","BTCF0:USTF0",1748458149125,1.37998742,107780.0,107770.0,1.9379653]
["bitfinex-derivatives","BTCF0:USTF0",1748458150131,1.74078742,107780.0,107770.0,0.2224313]
["bitfinex-derivatives","BTCF0:USTF0",1748458150314,1.76970948,107780.0,107770.0,0.0005113]
["bitfinex-derivatives","BTCF0:USTF0",1748458150521,1.76970948,107780.0,107770.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1748458150920,1.86249348,107780.0,107770.0,0.0005113]
["bitfinex-derivatives","BTCF0:USTF0",1748458151125,1.86249348,107780.0,107770.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1748458151425,1.89168455,107780.0,107770.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1748458151627,1.79890055,107780.0,107770.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1748458154341,1.79990055,107780.0,107770.0,0.0006313]
["bitfinex-derivatives","BTCF0:USTF0",1748458154919,1.08623185,107780.0,107770.0,0.0106313]
["bitfinex-derivatives","BTCF0:USTF0",1748458155119,1.44010055,107780.0,107770.0,0.0106313]
["bitfinex-derivatives","BTCF0:USTF0",1748458155331,1.44010055,107780.0,107770.0,0.0412313]
["bitfinex-derivatives","BTCF0:USTF0",1748458155633,0.91770055,107780.0,107770.0,0.0412313]
["bitfinex-derivatives","BTCF0:USTF0",1748458155834,1.91658023,107780.0,107770.0,0.2909646]
["bitfinex-derivatives","BTCF0:USTF0",1748458156036,1.91658023,107780.0,107770.0,0.1054313]
["bitfinex-derivatives","BTCF0:USTF0",1748458156225,1.80090055,107780.0,107770.0,0.1054313]
["bitfinex-derivatives","BTCF0:USTF0",1748458157125,0.91770055,107780.0,107770.0,0.2909646]
["bitfinex-derivatives","BTCF0:USTF0",1748458157325,0.79339185,107780.0,107770.0,0.2909646]
["bitfinex-derivatives","BTCF0:USTF0",1748458157627,0.48259225,107780.0,107770.0,0.5132333]
["bitfinex-derivatives","BTCF0:USTF0",1748458157827,0.90663225,107780.0,107770.0,0.5132333]
["bitfinex-derivatives","BTCF0:USTF0",1748458158034,0.90663225,107780.0,107770.0,1.8209646]
["bitfinex-derivatives","BTCF0:USTF0",1748458159940,0.93723225,107780.0,107770.0,1.8209646]
["bitfinex-derivatives","BTCF0:USTF0",1748458160436,0.93723225,107780.0,107770.0,2.1817646]
["bitfinex-derivatives","BTCF0:USTF0",1748458161341,0.96943225,107780.0,107770.0,2.1817646]
["bitfinex-derivatives","BTCF0:USTF0",1748458163840,1.85250095,107780.0,107770.0,0.0711113]
["bitfinex-derivatives","BTCF0:USTF0",1748458164136,1.85250095,107780.0,107770.0,0.0712313]
["bitfinex-derivatives","BTCF0:USTF0",1748458164737,1.85250095,107780.0,107770.0,0.0406313]
["bitfinex-derivatives","BTCF0:USTF0",1748458164940,1.7367855,107780.0,107770.0,0.0406313]
["bitfinex-derivatives","BTCF0:USTF0",1748458165243,1.16693185,107780.0,107770.0,0.2261654]
["bitfinex-derivatives","BTCF0:USTF0",1748458165432,1.88160055,107780.0,107770.0,0.0731313]
["bitfinex-derivatives","BTCF0:USTF0",1748458165634,1.85255917,107780.0,107770.0,0.0731313]
["bitfinex-derivatives","BTCF0:USTF0",1748458166245,1.99737422,107780.0,107770.0,0.0731313]
["bitfinex-derivatives","BTCF0:USTF0",1748458166945,1.88160055,107780.0,107770.0,0.0731313]
["bitfinex-derivatives","BTCF0:USTF0",1748458172548,1.99738751,107780.0,107770.0,0.0731313]
["bitfinex-derivatives","BTCF0:USTF0",1748458172953,1.88160055,107780.0,107770.0,0.0731313]
["bitfinex-derivatives","BTCF0:USTF0",1748458173156,1.99739062,107780.0,107770.0,0.0731313]
["bitfinex-derivatives","BTCF0:USTF0",1748458174145,1.88160055,107780.0,107770.0,0.0731313]
["bitfinex-derivatives","BTCF0:USTF0",1748458175950,1.88160055,107780.0,107770.0,0.0759113]
["bitfinex-derivatives","BTCF0:USTF0",1748458180259,1.98160055,107780.0,107770.0,0.0759113]
["bitfinex-derivatives","BTCF0:USTF0",1748458183349,2.32366414,107780.0,107740.0,0.20501406]
["bitfinex-derivatives","BTCF0:USTF0",1748458183556,0.95081222,107760.0,107750.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748458183756,2.174384,107760.0,107750.0,0.03022822]
["bitfinex-derivatives","BTCF0:USTF0",1748458183956,2.240284,107760.0,107750.0,0.04022822]
["bitfinex-derivatives","BTCF0:USTF0",1748458184262,2.38509905,107760.0,107750.0,0.04034822]
["bitfinex-derivatives","BTCF0:USTF0",1748458184452,2.26929843,107760.0,107750.0,0.04034822]
["bitfinex-derivatives","BTCF0:USTF0",1748458185259,2.38501848,107760.0,107750.0,0.04034822]
["bitfinex-derivatives","BTCF0:USTF0",1748458185562,2.38501848,107760.0,107750.0,0.04134822]
["bitfinex-derivatives","BTCF0:USTF0",1748458186241,2.24020343,107760.0,107750.0,0.04234822]
["bitfinex-derivatives","BTCF0:USTF0",1748458188658,1.52553473,107760.0,107750.0,0.22791672]
["bitfinex-derivatives","BTCF0:USTF0",1748458188958,1.32633473,107760.0,107750.0,0.25931672]
["bitfinex-derivatives","BTCF0:USTF0",1748458189155,1.41309352,107760.0,107750.0,0.62011672]
["bitfinex-derivatives","BTCF0:USTF0",1748458189462,1.41309352,107760.0,107750.0,0.25931672]
["bitfinex-derivatives","BTCF0:USTF0",1748458189655,1.60536222,107760.0,107750.0,0.25931672]
["bitfinex-derivatives","BTCF0:USTF0",1748458190047,1.87940343,107760.0,107750.0,0.07374822]
["bitfinex-derivatives","BTCF0:USTF0",1748458192274,1.51860343,107760.0,107750.0,0.07374822]
["bitfinex-derivatives","BTCF0:USTF0",1748458192563,1.87940343,107760.0,107750.0,0.07374822]
["bitfinex-derivatives","BTCF0:USTF0",1748458193559,1.45536343,107760.0,107750.0,0.07374822]
["bitfinex-derivatives","BTCF0:USTF0",1748458193761,1.87940343,107760.0,107750.0,0.07374822]
["bitfinex-derivatives","BTCF0:USTF0",1748458197371,2.07167213,107760.0,107750.0,0.04234822]
["bitfinex-derivatives","BTCF0:USTF0",1748458197554,2.43247213,107760.0,107750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748458197756,2.41675208,107760.0,107750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748458197957,2.56156713,107760.0,107750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748458198163,2.56156713,107760.0,107750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458198471,0.1855685,107750.0,107740.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748458198679,1.2025372,107750.0,107740.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748458199168,1.31815811,107750.0,107740.0,0.03421952]
["bitfinex-derivatives","BTCF0:USTF0",1748458199668,1.31815811,107750.0,107740.0,0.03621952]
["bitfinex-derivatives","BTCF0:USTF0",1748458200671,1.31815811,107750.0,107740.0,0.03821952]
["bitfinex-derivatives","BTCF0:USTF0",1748458201372,1.12588941,107750.0,107740.0,0.03821952]
["bitfinex-derivatives","BTCF0:USTF0",1748458201571,1.31815811,107750.0,107740.0,0.03821952]
["bitfinex-derivatives","BTCF0:USTF0",1748458202972,0.74060047,107750.0,107740.0,0.78687402]
["bitfinex-derivatives","BTCF0:USTF0",1748458203162,1.16748047,107750.0,107740.0,0.79780532]
["bitfinex-derivatives","BTCF0:USTF0",1748458203361,1.16748047,107750.0,107740.0,2.29780532]
["bitfinex-derivatives","BTCF0:USTF0",1748458203871,0.87748047,107750.0,107740.0,2.29780532]
["bitfinex-derivatives","BTCF0:USTF0",1748458204076,0.7408085,107750.0,107740.0,2.29780532]
["bitfinex-derivatives","BTCF0:USTF0",1748458204268,0.7408085,107750.0,107740.0,2.33753175]
["bitfinex-derivatives","BTCF0:USTF0",1748458204662,0.7407285,107750.0,107740.0,2.49007402]
["bitfinex-derivatives","BTCF0:USTF0",1748458204972,0.7407285,107750.0,107740.0,2.29780532]
["bitfinex-derivatives","BTCF0:USTF0",1748458205277,0.7407285,107750.0,107740.0,2.35680612]
["bitfinex-derivatives","BTCF0:USTF0",1748458206875,0.7408085,107750.0,107740.0,2.35680612]
["bitfinex-derivatives","BTCF0:USTF0",1748458207472,0.7408085,107750.0,107740.0,2.39654518]
["bitfinex-derivatives","BTCF0:USTF0",1748458208678,0.6422885,107750.0,107740.0,2.39654518]
["bitfinex-derivatives","BTCF0:USTF0",1748458209176,0.6422885,107750.0,107740.0,2.39655152]
["bitfinex-derivatives","BTCF0:USTF0",1748458209364,0.6422885,107750.0,107740.0,2.58882022]
["bitfinex-derivatives","BTCF0:USTF0",1748458209769,0.6422085,107750.0,107740.0,2.58882022]
["bitfinex-derivatives","BTCF0:USTF0",1748458211766,0.6420885,107750.0,107740.0,2.58882022]
["bitfinex-derivatives","BTCF0:USTF0",1748458213176,0.00037178,107760.0,107750.0,0.1855686]
["bitfinex-derivatives","BTCF0:USTF0",1748458213379,0.00037178,107760.0,107750.0,1.56293774]
["bitfinex-derivatives","BTCF0:USTF0",1748458213690,0.42725178,107760.0,107750.0,3.24402739]
["bitfinex-derivatives","BTCF0:USTF0",1748458213978,0.42721178,107760.0,107750.0,3.24402739]
["bitfinex-derivatives","BTCF0:USTF0",1748458214384,0.42721178,107760.0,107750.0,3.1990877]
["bitfinex-derivatives","BTCF0:USTF0",1748458214579,0.00037178,107760.0,107750.0,3.4490877]
["bitfinex-derivatives","BTCF0:USTF0",1748458214777,0.42464619,107760.0,107750.0,3.4490877]
["bitfinex-derivatives","BTCF0:USTF0",1748458214977,0.42464619,107760.0,107750.0,3.49400366]
["bitfinex-derivatives","BTCF0:USTF0",1748458215177,0.42464619,107760.0,107750.0,3.49500366]
["bitfinex-derivatives","BTCF0:USTF0",1748458215476,0.42464619,107760.0,107750.0,3.4954528]
["bitfinex-derivatives","BTCF0:USTF0",1748458215781,0.42464619,107760.0,107750.0,3.45357278]
["bitfinex-derivatives","BTCF0:USTF0",1748458216084,0.42464619,107760.0,107750.0,3.54135001]
["bitfinex-derivatives","BTCF0:USTF0",1748458216281,0.42464619,107760.0,107750.0,3.35440579]
["bitfinex-derivatives","BTCF0:USTF0",1748458216578,0.42464619,107760.0,107750.0,3.39775794]
["bitfinex-derivatives","BTCF0:USTF0",1748458216880,0.42464619,107760.0,107750.0,3.35440579]
["bitfinex-derivatives","BTCF0:USTF0",1748458217186,0.42464619,107760.0,107750.0,3.14775784]
["bitfinex-derivatives","BTCF0:USTF0",1748458217379,0.42464619,107760.0,107750.0,3.08878268]
["bitfinex-derivatives","BTCF0:USTF0",1748458217580,0.42464619,107760.0,107750.0,3.08852856]
["bitfinex-derivatives","BTCF0:USTF0",1748458218487,0.61019749,107760.0,107750.0,3.08852856]
["bitfinex-derivatives","BTCF0:USTF0",1748458218791,0.42464619,107760.0,107750.0,2.84852856]
["bitfinex-derivatives","BTCF0:USTF0",1748458219086,0.42464619,107760.0,107750.0,2.83864856]
["bitfinex-derivatives","BTCF0:USTF0",1748458219473,0.42464619,107760.0,107750.0,2.78080463]
["bitfinex-derivatives","BTCF0:USTF0",1748458219676,0.42464619,107760.0,107750.0,2.80080463]
["bitfinex-derivatives","BTCF0:USTF0",1748458219878,0.42916174,107760.0,107750.0,2.80080463]
["bitfinex-derivatives","BTCF0:USTF0",1748458221195,0.00451555,107760.0,107750.0,2.80080463]
["bitfinex-derivatives","BTCF0:USTF0",1748458221390,0.43131555,107760.0,107750.0,2.7179613]
["bitfinex-derivatives","BTCF0:USTF0",1748458221580,0.43131555,107760.0,107750.0,2.80075328]
["bitfinex-derivatives","BTCF0:USTF0",1748458222089,0.43131555,107760.0,107750.0,2.80074712]
["bitfinex-derivatives","BTCF0:USTF0",1748458223595,0.00451555,107760.0,107750.0,2.80074712]
["bitfinex-derivatives","BTCF0:USTF0",1748458223779,0.43119555,107760.0,107750.0,3.15074712]
["bitfinex-derivatives","BTCF0:USTF0",1748458224087,0.42668,107760.0,107750.0,3.15074712]
["bitfinex-derivatives","BTCF0:USTF0",1748458224286,0.42668,107760.0,107750.0,3.22162696]
["bitfinex-derivatives","BTCF0:USTF0",1748458225073,0.43119555,107760.0,107750.0,3.22162696]
["bitfinex-derivatives","BTCF0:USTF0",1748458225689,0.00451555,107760.0,107750.0,3.22162696]
["bitfinex-derivatives","BTCF0:USTF0",1748458226192,0.00451555,107760.0,107750.0,3.15074712]
["bitfinex-derivatives","BTCF0:USTF0",1748458226388,0.00451555,107760.0,107750.0,3.15070006]
["bitfinex-derivatives","BTCF0:USTF0",1748458228093,0.00451555,107760.0,107750.0,3.2215799]
["bitfinex-derivatives","BTCF0:USTF0",1748458229181,0.00451555,107760.0,107750.0,3.27942383]
["bitfinex-derivatives","BTCF0:USTF0",1748458229792,0.00451555,107760.0,107750.0,3.19668507]
["bitfinex-derivatives","BTCF0:USTF0",1748458229993,0.00451555,107760.0,107750.0,3.15071886]
["bitfinex-derivatives","BTCF0:USTF0",1748458230494,0.00451555,107760.0,107750.0,3.05791486]
["bitfinex-derivatives","BTCF0:USTF0",1748458230695,0.00451555,107760.0,107750.0,3.12879861]
["bitfinex-derivatives","BTCF0:USTF0",1748458231292,0.00451555,107760.0,107750.0,3.05791877]
["bitfinex-derivatives","BTCF0:USTF0",1748458231496,0.00451555,107760.0,107750.0,3.18664254]
["bitfinex-derivatives","BTCF0:USTF0",1748458233696,0.00451555,107760.0,107750.0,3.18942254]
["bitfinex-derivatives","BTCF0:USTF0",1748458233890,0.03521555,107760.0,107750.0,3.18942254]
["bitfinex-derivatives","BTCF0:USTF0",1748458234588,0.03521555,107760.0,107750.0,3.55022254]
["bitfinex-derivatives","BTCF0:USTF0",1748458235192,0.03521555,107760.0,107750.0,3.4793427]
["bitfinex-derivatives","BTCF0:USTF0",1748458235498,0.03521555,107760.0,107750.0,3.43604473]
["bitfinex-derivatives","BTCF0:USTF0",1748458236087,0.06661555,107760.0,107750.0,3.43604473]
["bitfinex-derivatives","BTCF0:USTF0",1748458236795,0.25216685,107760.0,107750.0,3.03714351]
["bitfinex-derivatives","BTCF0:USTF0",1748458236999,0.36216685,107760.0,107750.0,2.79709958]
["bitfinex-derivatives","BTCF0:USTF0",1748458237395,0.36216685,107760.0,107750.0,2.79697958]
["bitfinex-derivatives","BTCF0:USTF0",1748458237595,0.36216685,107760.0,107750.0,2.85597832]
["bitfinex-derivatives","BTCF0:USTF0",1748458237795,0.36216685,107760.0,107750.0,2.81261084]
["bitfinex-derivatives","BTCF0:USTF0",1748458237996,0.36216685,107760.0,107750.0,2.45193084]
["bitfinex-derivatives","BTCF0:USTF0",1748458238497,0.36216685,107760.0,107750.0,2.49529832]
["bitfinex-derivatives","BTCF0:USTF0",1748458238698,0.36216685,107760.0,107750.0,2.49517832]
["bitfinex-derivatives","BTCF0:USTF0",1748458238898,0.36216685,107760.0,107750.0,2.49529832]
["bitfinex-derivatives","BTCF0:USTF0",1748458242500,0.36216685,107760.0,107750.0,2.55314225]
["bitfinex-derivatives","BTCF0:USTF0",1748458243800,0.36216685,107760.0,107750.0,2.5533661]
["bitfinex-derivatives","BTCF0:USTF0",1748458244501,0.36216685,107760.0,107750.0,2.49552217]
["bitfinex-derivatives","BTCF0:USTF0",1748458244895,0.36216685,107760.0,107750.0,2.68779087]
["bitfinex-derivatives","BTCF0:USTF0",1748458245105,0.78800685,107760.0,107750.0,2.68779087]
["bitfinex-derivatives","BTCF0:USTF0",1748458246203,0.78800685,107760.0,107750.0,2.49552217]
["bitfinex-derivatives","BTCF0:USTF0",1748458246607,1.21027555,107760.0,107750.0,2.13472217]
["bitfinex-derivatives","BTCF0:USTF0",1748458246794,1.21027555,107760.0,107750.0,2.10452217]
["bitfinex-derivatives","BTCF0:USTF0",1748458246999,1.01800685,107760.0,107750.0,2.10440217]
["bitfinex-derivatives","BTCF0:USTF0",1748458247194,1.21027555,107760.0,107750.0,2.10440217]
["bitfinex-derivatives","BTCF0:USTF0",1748458247801,1.21027555,107760.0,107750.0,2.10452217]
["bitfinex-derivatives","BTCF0:USTF0",1748458248000,1.29694752,107760.0,107750.0,2.06102802]
["bitfinex-derivatives","BTCF0:USTF0",1748458248195,1.29694752,107760.0,107750.0,2.06101593]
["bitfinex-derivatives","BTCF0:USTF0",1748458248402,1.29694752,107760.0,107750.0,2.06113593]
["bitfinex-derivatives","BTCF0:USTF0",1748458249401,1.29694752,107760.0,107750.0,2.06013593]
["bitfinex-derivatives","BTCF0:USTF0",1748458250005,1.29694752,107760.0,107750.0,2.05813593]
["bitfinex-derivatives","BTCF0:USTF0",1748458251494,1.29694752,107760.0,107750.0,2.08983593]
["bitfinex-derivatives","BTCF0:USTF0",1748458251700,1.10467882,107760.0,107750.0,2.08983593]
["bitfinex-derivatives","BTCF0:USTF0",1748458252394,1.10467882,107760.0,107750.0,2.08980763]
["bitfinex-derivatives","BTCF0:USTF0",1748458254306,1.75658752,107760.0,107750.0,0.12297649]
["bitfinex-derivatives","BTCF0:USTF0",1748458254608,1.91218425,107760.0,107750.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748458254801,1.91218425,107760.0,107750.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1748458255200,1.91218425,107760.0,107750.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748458255402,1.83553646,107760.0,107750.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748458255708,1.83553646,107760.0,107750.0,0.1894683]
["bitfinex-derivatives","BTCF0:USTF0",1748458256010,1.83553646,107760.0,107750.0,0.2213683]
["bitfinex-derivatives","BTCF0:USTF0",1748458256197,1.83553646,107760.0,107750.0,0.1894683]
["bitfinex-derivatives","BTCF0:USTF0",1748458256403,1.83553646,107760.0,107750.0,0.2894683]
["bitfinex-derivatives","BTCF0:USTF0",1748458256706,1.83645646,107760.0,107750.0,0.2894683]
["bitfinex-derivatives","BTCF0:USTF0",1748458257609,1.83645646,107760.0,107750.0,0.4694683]
["bitfinex-derivatives","BTCF0:USTF0",1748458258312,1.83645646,107760.0,107750.0,0.1994683]
["bitfinex-derivatives","BTCF0:USTF0",1748458259913,1.83645646,107760.0,107750.0,0.2304683]
["bitfinex-derivatives","BTCF0:USTF0",1748458260811,1.41013646,107760.0,107750.0,0.2304683]
["bitfinex-derivatives","BTCF0:USTF0",1748458261011,1.83621646,107760.0,107750.0,0.2304683]
["bitfinex-derivatives","BTCF0:USTF0",1748458262713,1.83621646,107760.0,107750.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1748458263114,1.83621646,107760.0,107750.0,0.2304686]
["bitfinex-derivatives","BTCF0:USTF0",1748458265120,1.83609646,107760.0,107750.0,0.2304686]
["bitfinex-derivatives","BTCF0:USTF0",1748458266339,1.83609646,107760.0,107750.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1748458266730,1.83609646,107760.0,107750.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1748458268140,1.83609646,107760.0,107750.0,0.2294685]
["bitfinex-derivatives","BTCF0:USTF0",1748458268530,0.59248823,107760.0,107750.0,0.2294685]
["bitfinex-derivatives","BTCF0:USTF0",1748458268729,0.70496823,107760.0,107750.0,0.2827685]
["bitfinex-derivatives","BTCF0:USTF0",1748458269036,1.01526732,107760.0,107750.0,0.3527685]
["bitfinex-derivatives","BTCF0:USTF0",1748458269234,0.86526732,107760.0,107750.0,0.2827685]
["bitfinex-derivatives","BTCF0:USTF0",1748458269429,0.93526732,107760.0,107750.0,0.5627685]
["bitfinex-derivatives","BTCF0:USTF0",1748458269740,0.93530732,107760.0,107750.0,0.5627685]
["bitfinex-derivatives","BTCF0:USTF0",1748458269944,0.93530732,107760.0,107750.0,1.7827685]
["bitfinex-derivatives","BTCF0:USTF0",1748458270238,1.12757602,107760.0,107750.0,1.8327685]
["bitfinex-derivatives","BTCF0:USTF0",1748458270440,1.31757602,107760.0,107750.0,1.8327685]
["bitfinex-derivatives","BTCF0:USTF0",1748458271535,1.43319693,107760.0,107750.0,1.8327685]
["bitfinex-derivatives","BTCF0:USTF0",1748458273641,1.75719646,107760.0,107750.0,1.812768]
["bitfinex-derivatives","BTCF0:USTF0",1748458273830,1.75719646,107760.0,107750.0,1.782648]
["bitfinex-derivatives","BTCF0:USTF0",1748458274031,1.75719646,107760.0,107750.0,1.812648]
["bitfinex-derivatives","BTCF0:USTF0",1748458274337,1.75719646,107760.0,107750.0,1.812768]
["bitfinex-derivatives","BTCF0:USTF0",1748458274538,1.75719646,107760.0,107750.0,1.6272]
["bitfinex-derivatives","BTCF0:USTF0",1748458274740,1.75719646,107760.0,107750.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1748458275041,1.75719646,107760.0,107750.0,1.749348]
["bitfinex-derivatives","BTCF0:USTF0",1748458275343,1.75719646,107760.0,107750.0,0.249348]
["bitfinex-derivatives","BTCF0:USTF0",1748458275742,1.75719646,107760.0,107750.0,1.5639]
["bitfinex-derivatives","BTCF0:USTF0",1748458276641,1.75719646,107760.0,107750.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748458276842,1.56448776,107760.0,107750.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1748458277044,1.75675646,107760.0,107750.0,1.56348]
["bitfinex-derivatives","BTCF0:USTF0",1748458277244,1.75675646,107760.0,107750.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1748458277444,1.75875646,107760.0,107750.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1748458277946,1.75875646,107760.0,107750.0,1.7491679]
["bitfinex-derivatives","BTCF0:USTF0",1748458278139,1.75875646,107760.0,107750.0,1.8107679]
["bitfinex-derivatives","BTCF0:USTF0",1748458278539,1.75875646,107760.0,107750.0,1.6252]
["bitfinex-derivatives","BTCF0:USTF0",1748458279049,1.75875646,107760.0,107750.0,1.810768]
["bitfinex-derivatives","BTCF0:USTF0",1748458279244,1.75875646,107760.0,107750.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1748458279645,1.75875646,107760.0,107750.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748458279840,1.75875646,107760.0,107750.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1748458280042,1.75875646,107760.0,107750.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748458281445,1.75875646,107760.0,107750.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1748458281650,1.79135646,107760.0,107750.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1748458281853,1.26655646,107760.0,107750.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1748458282148,1.79159646,107760.0,107750.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1748458283234,0.56768776,107760.0,107750.0,0.6833367]
["bitfinex-derivatives","BTCF0:USTF0",1748458283440,0.11571555,107760.0,107750.0,1.10321319]
["bitfinex-derivatives","BTCF0:USTF0",1748458283651,0.23133646,107760.0,107750.0,1.10321319]
["bitfinex-derivatives","BTCF0:USTF0",1748458283835,0.84276716,107760.0,107750.0,1.10321319]
["bitfinex-derivatives","BTCF0:USTF0",1748458284345,0.9297185,107760.0,107750.0,1.10321319]
["bitfinex-derivatives","BTCF0:USTF0",1748458284648,0.9287185,107760.0,107750.0,1.10321319]
["bitfinex-derivatives","BTCF0:USTF0",1748458285649,0.9287185,107760.0,107750.0,2.60321319]
["bitfinex-derivatives","BTCF0:USTF0",1748458286242,0.28801759,107760.0,107750.0,2.60321319]
["bitfinex-derivatives","BTCF0:USTF0",1748458286441,0.81293759,107760.0,107750.0,2.60321319]
["bitfinex-derivatives","BTCF0:USTF0",1748458289854,0.81293759,107760.0,107750.0,2.41094449]
["bitfinex-derivatives","BTCF0:USTF0",1748458291152,1.00520629,107760.0,107750.0,2.22537649]
["bitfinex-derivatives","BTCF0:USTF0",1748458291342,1.00520629,107760.0,107750.0,2.05002449]
["bitfinex-derivatives","BTCF0:USTF0",1748458291343,1.75960629,107760.0,107750.0,2.05002449]
["bitfinex-derivatives","BTCF0:USTF0",1748458291651,1.78827586,107760.0,107750.0,1.86014449]
["bitfinex-derivatives","BTCF0:USTF0",1748458291843,1.78827586,107760.0,107750.0,0.301068]
["bitfinex-derivatives","BTCF0:USTF0",1748458291844,1.75957428,107760.0,107750.0,0.301068]
["bitfinex-derivatives","BTCF0:USTF0",1748458292043,1.67265495,107760.0,107750.0,0.301068]
["bitfinex-derivatives","BTCF0:USTF0",1748458292553,1.72265495,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458292755,1.80957615,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458292939,1.72265495,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458293752,1.80957772,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458294155,1.61730902,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458294453,1.80957938,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458296956,1.44877938,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458297345,1.28465938,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458297541,1.80993938,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458297952,1.44913938,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458298255,1.80993938,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458298449,1.83863586,107760.0,107750.0,1.801068]
["bitfinex-derivatives","BTCF0:USTF0",1748458298652,1.83863586,107760.0,107750.0,1.61267649]
["bitfinex-derivatives","BTCF0:USTF0",1748458298954,1.83863586,107760.0,107750.0,1.77812449]
["bitfinex-derivatives","BTCF0:USTF0",1748458299156,1.83863586,107760.0,107750.0,2.04824449]
["bitfinex-derivatives","BTCF0:USTF0",1748458299351,1.83863586,107760.0,107750.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1748458299352,2.03090456,107760.0,107750.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1748458299654,1.98345091,107760.0,107750.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1748458300345,1.83863586,107760.0,107750.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1748458307469,1.83863586,107760.0,107750.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1748458307657,1.83863586,107760.0,107750.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1748458308154,2.03090456,107760.0,107750.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1748458308349,2.0600987,107760.0,107750.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1748458308557,2.5096207,107760.0,107740.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458308856,0.4639682,107740.0,107700.0,0.13108]
["bitfinex-derivatives","BTCF0:USTF0",1748458309048,1.43672309,107710.0,107700.0,0.0197195]
["bitfinex-derivatives","BTCF0:USTF0",1748458309253,0.1856714,107690.0,107680.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748458309559,1.67777569,107690.0,107680.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748458309766,1.77310067,107690.0,107680.0,0.2360087]
["bitfinex-derivatives","BTCF0:USTF0",1748458309954,1.23083197,107690.0,107680.0,0.2360087]
["bitfinex-derivatives","BTCF0:USTF0",1748458310154,1.42310067,107690.0,107680.0,1.7674087]
["bitfinex-derivatives","BTCF0:USTF0",1748458310354,1.48087069,107690.0,107680.0,1.7674087]
["bitfinex-derivatives","BTCF0:USTF0",1748458310663,1.48087069,107690.0,107680.0,1.7682887]
["bitfinex-derivatives","BTCF0:USTF0",1748458310664,0.9684491,107690.0,107680.0,1.7682887]
["bitfinex-derivatives","BTCF0:USTF0",1748458310962,1.4956091,107690.0,107680.0,1.7682887]
["bitfinex-derivatives","BTCF0:USTF0",1748458311153,1.65883415,107690.0,107680.0,1.5512]
["bitfinex-derivatives","BTCF0:USTF0",1748458311358,1.70883415,107690.0,107680.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1748458311557,1.70883415,107690.0,107680.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1748458311761,1.70883415,107690.0,107680.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1748458311954,1.70983415,107690.0,107680.0,1.55032]
["bitfinex-derivatives","BTCF0:USTF0",1748458312149,1.51756545,107690.0,107680.0,1.55032]
["bitfinex-derivatives","BTCF0:USTF0",1748458312354,1.65206413,107690.0,107680.0,1.55032]
["bitfinex-derivatives","BTCF0:USTF0",1748458313563,1.75206413,107690.0,107680.0,1.55032]
["bitfinex-derivatives","BTCF0:USTF0",1748458314266,1.75206413,107690.0,107680.0,0.2360086]
["bitfinex-derivatives","BTCF0:USTF0",1748458314768,1.75206413,107690.0,107680.0,1.7360086]
["bitfinex-derivatives","BTCF0:USTF0",1748458316272,1.75206413,107690.0,107680.0,1.7360087]
["bitfinex-derivatives","BTCF0:USTF0",1748458316463,1.75206413,107690.0,107680.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1748458316659,1.75206413,107690.0,107680.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748458316865,1.75206413,107690.0,107680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748458317058,1.75206413,107690.0,107680.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748458317962,1.75206413,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748458318568,2.11286413,107690.0,107680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748458318770,0.1856887,107680.0,107670.0,0.03341952]
["bitfinex-derivatives","BTCF0:USTF0",1748458319077,1.2215574,107680.0,107670.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748458319457,0.2357059,107670.0,107660.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1748458319658,0.2357232,107660.0,107650.0,0.03419326]
["bitfinex-derivatives","BTCF0:USTF0",1748458319869,0.2357232,107660.0,107610.0,0.6395026]
["bitfinex-derivatives","BTCF0:USTF0",1748458319870,0.0464437,107630.0,107610.0,0.6395026]
["bitfinex-derivatives","BTCF0:USTF0",1748458320164,0.9086374,107620.0,107610.0,0.5164095]
["bitfinex-derivatives","BTCF0:USTF0",1748458320366,1.2586374,107620.0,107610.0,1.9858095]
["bitfinex-derivatives","BTCF0:USTF0",1748458320566,1.6519374,107620.0,107610.0,1.9859295]
["bitfinex-derivatives","BTCF0:USTF0",1748458320767,1.7344374,107620.0,107610.0,1.80012]
["bitfinex-derivatives","BTCF0:USTF0",1748458321068,1.7344374,107620.0,107610.0,1.99955272]
["bitfinex-derivatives","BTCF0:USTF0",1748458321465,1.7344374,107620.0,107610.0,1.81374322]
["bitfinex-derivatives","BTCF0:USTF0",1748458321670,1.7344374,107620.0,107610.0,1.61374322]
["bitfinex-derivatives","BTCF0:USTF0",1748458321874,1.7344374,107620.0,107610.0,1.58374322]
["bitfinex-derivatives","BTCF0:USTF0",1748458322063,1.7344374,107620.0,107610.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1748458322064,1.75305059,107620.0,107610.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1748458322263,1.76696231,107620.0,107610.0,1.5838878]
["bitfinex-derivatives","BTCF0:USTF0",1748458322458,1.76696231,107620.0,107610.0,0.08376577]
["bitfinex-derivatives","BTCF0:USTF0",1748458322768,0.1858095,107610.0,107600.0,0.10291952]
["bitfinex-derivatives","BTCF0:USTF0",1748458322972,0.1858095,107610.0,107580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748458322973,0.2787657,107590.0,107580.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748458323272,0.1858612,107580.0,107570.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1748458323464,0.9384612,107580.0,107570.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1748458323661,0.9384612,107580.0,107570.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1748458323662,0.56604825,107580.0,107570.0,0.1962592]
["bitfinex-derivatives","BTCF0:USTF0",1748458323970,0.56604825,107580.0,107570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748458323971,1.00119134,107580.0,107570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748458324168,1.21290945,107580.0,107570.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1748458324365,1.76379134,107580.0,107570.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1748458324567,1.55290945,107580.0,107570.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1748458324771,1.55290945,107580.0,107570.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1748458324772,1.76379134,107580.0,107570.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1748458325158,1.76379134,107580.0,107570.0,1.5416]
["bitfinex-derivatives","BTCF0:USTF0",1748458325358,1.76379134,107580.0,107570.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1748458325559,1.76379134,107580.0,107570.0,1.51012]
["bitfinex-derivatives","BTCF0:USTF0",1748458325764,1.76479134,107580.0,107570.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1748458325959,1.76479134,107580.0,107570.0,1.51012]
["bitfinex-derivatives","BTCF0:USTF0",1748458326171,1.65390945,107580.0,107570.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748458326371,0.1858783,107570.0,107560.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748458326565,0.9811783,107570.0,107560.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748458326764,0.9811783,107570.0,107550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748458326765,0.325324,107560.0,107550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748458326963,0.1859129,107550.0,107540.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748458327262,1.15458086,107550.0,107540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748458327464,0.97649543,107550.0,107540.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748458327668,0.64448825,107550.0,107540.0,0.2860502]
["bitfinex-derivatives","BTCF0:USTF0",1748458327867,0.61228825,107550.0,107540.0,0.4967502]
["bitfinex-derivatives","BTCF0:USTF0",1748458328071,0.61228825,107550.0,107540.0,1.06843209]
["bitfinex-derivatives","BTCF0:USTF0",1748458328072,0.00148825,107550.0,107540.0,1.06843209]
["bitfinex-derivatives","BTCF0:USTF0",1748458328264,0.37459052,107560.0,107550.0,0.1859129]
["bitfinex-derivatives","BTCF0:USTF0",1748458328572,1.02556612,107560.0,107550.0,0.4880129]
["bitfinex-derivatives","BTCF0:USTF0",1748458329073,0.47887052,107560.0,107550.0,0.4870129]
["bitfinex-derivatives","BTCF0:USTF0",1748458329374,0.54968612,107560.0,107550.0,0.4870129]
["bitfinex-derivatives","BTCF0:USTF0",1748458329687,1.66712801,107560.0,107550.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748458329861,1.57204612,107560.0,107550.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748458330061,1.78292801,107560.0,107550.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748458330262,3.1409059,107560.0,107550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748458330469,0.1859129,107550.0,107540.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748458330674,1.24339479,107550.0,107540.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748458330881,1.34339479,107550.0,107540.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748458331083,1.40748189,107550.0,107500.0,1.1309]
["bitfinex-derivatives","BTCF0:USTF0",1748458331370,1.16846369,107510.0,107500.0,1.37]
["bitfinex-derivatives","BTCF0:USTF0",1748458331672,1.9138618,107510.0,107500.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1748458331867,0.4853,107510.0,107500.0,1.3859991]
["bitfinex-derivatives","BTCF0:USTF0",1748458332068,0.51648,107510.0,107500.0,1.5674991]
["bitfinex-derivatives","BTCF0:USTF0",1748458332275,0.59340952,107520.0,107510.0,0.1859813]
["bitfinex-derivatives","BTCF0:USTF0",1748458332468,1.50611852,107520.0,107510.0,0.2574813]
["bitfinex-derivatives","BTCF0:USTF0",1748458332663,0.37293952,107520.0,107510.0,0.2574813]
["bitfinex-derivatives","BTCF0:USTF0",1748458332865,0.97534262,107520.0,107510.0,0.2574813]
["bitfinex-derivatives","BTCF0:USTF0",1748458333067,0.76033952,107520.0,107510.0,0.2574813]
["bitfinex-derivatives","BTCF0:USTF0",1748458333268,1.35709842,107520.0,107510.0,0.2574813]
["bitfinex-derivatives","BTCF0:USTF0",1748458333577,0.99629842,107520.0,107510.0,0.2574813]
["bitfinex-derivatives","BTCF0:USTF0",1748458333773,0.81033952,107520.0,107510.0,0.6182813]
["bitfinex-derivatives","BTCF0:USTF0",1748458333972,0.94629472,107520.0,107510.0,0.8603813]
["bitfinex-derivatives","BTCF0:USTF0",1748458334369,1.51797661,107520.0,107510.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748458334572,1.59827661,107520.0,107510.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748458334769,1.8414585,107520.0,107510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748458334970,1.9344705,107520.0,107510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748458335175,1.9344705,107520.0,107510.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748458335380,1.9344705,107520.0,107510.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1748458335674,1.76270672,107520.0,107510.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748458335862,2.1844705,107520.0,107510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458336268,2.1844705,107520.0,107510.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748458336269,2.3387705,107520.0,107510.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748458336475,2.19832071,107520.0,107510.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748458336873,0.1859749,107510.0,107500.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1748458337082,0.1860095,107490.0,107480.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748458337375,1.9116895,107490.0,107480.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748458337676,1.2537895,107490.0,107480.0,0.2794468]
["bitfinex-derivatives","BTCF0:USTF0",1748458337881,1.6145895,107490.0,107480.0,0.2917468]
["bitfinex-derivatives","BTCF0:USTF0",1748458338066,1.5822895,107490.0,107480.0,0.2917468]
["bitfinex-derivatives","BTCF0:USTF0",1748458338384,1.5822895,107490.0,107480.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1748458338571,1.6134895,107490.0,107480.0,0.2917469]
["bitfinex-derivatives","BTCF0:USTF0",1748458338877,1.6134895,107490.0,107480.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1748458339078,1.6134895,107490.0,107480.0,0.2957473]
["bitfinex-derivatives","BTCF0:USTF0",1748458339270,1.6134895,107490.0,107480.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1748458339475,1.6134895,107490.0,107480.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1748458339675,1.61349,107490.0,107480.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1748458339974,1.82437189,107490.0,107480.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1748458340285,1.82437189,107490.0,107480.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1748458340485,1.82437189,107490.0,107480.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1748458340781,1.82929189,107490.0,107480.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748458340972,0.1860269,107480.0,107470.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748458341275,1.1297269,107480.0,107470.0,0.1888341]
["bitfinex-derivatives","BTCF0:USTF0",1748458341476,1.1297269,107480.0,107470.0,0.1988341]
["bitfinex-derivatives","BTCF0:USTF0",1748458341787,0.28088,107480.0,107470.0,0.6116341]
["bitfinex-derivatives","BTCF0:USTF0",1748458341977,0.28088,107480.0,107470.0,1.10251599]
["bitfinex-derivatives","BTCF0:USTF0",1748458341978,0.51088,107480.0,107470.0,1.10251599]
["bitfinex-derivatives","BTCF0:USTF0",1748458342178,0.94807092,107480.0,107470.0,0.8917541]
["bitfinex-derivatives","BTCF0:USTF0",1748458342372,0.46283092,107480.0,107470.0,1.10263599]
["bitfinex-derivatives","BTCF0:USTF0",1748458342568,0.94635092,107480.0,107470.0,1.10263599]
["bitfinex-derivatives","BTCF0:USTF0",1748458342872,0.013,107480.0,107470.0,1.13263599]
["bitfinex-derivatives","BTCF0:USTF0",1748458343081,0.2692283,107500.0,107490.0,0.1860096]
["bitfinex-derivatives","BTCF0:USTF0",1748458343276,1.94897439,107500.0,107490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748458343477,0.1860269,107480.0,107470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748458343670,1.66614879,107480.0,107470.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1748458343877,1.5167669,107480.0,107470.0,0.2631342]
["bitfinex-derivatives","BTCF0:USTF0",1748458344186,1.0944669,107480.0,107470.0,0.83493609]
["bitfinex-derivatives","BTCF0:USTF0",1748458344371,0.42,107480.0,107470.0,1.055479]
["bitfinex-derivatives","BTCF0:USTF0",1748458344567,0.3132405,107500.0,107470.0,0.9159421]
["bitfinex-derivatives","BTCF0:USTF0",1748458344882,0.8567696,107490.0,107480.0,0.6566308]
["bitfinex-derivatives","BTCF0:USTF0",1748458345176,1.1767696,107490.0,107480.0,0.6766308]
["bitfinex-derivatives","BTCF0:USTF0",1748458345378,0.6868896,107490.0,107480.0,0.88751269]
["bitfinex-derivatives","BTCF0:USTF0",1748458345576,0.37,107490.0,107480.0,1.16831269]
["bitfinex-derivatives","BTCF0:USTF0",1748458345785,0.491256,107500.0,107490.0,0.1860096]
["bitfinex-derivatives","BTCF0:USTF0",1748458345988,0.6852483,107500.0,107490.0,1.06089149]
["bitfinex-derivatives","BTCF0:USTF0",1748458346285,0.9052483,107500.0,107490.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1748458346589,0.9012483,107500.0,107490.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1748458346887,0.9331483,107500.0,107490.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1748458347072,0.9512483,107500.0,107490.0,1.7163296]
["bitfinex-derivatives","BTCF0:USTF0",1748458347271,0.9512483,107500.0,107490.0,2.21721149]
["bitfinex-derivatives","BTCF0:USTF0",1748458347483,0.6812483,107500.0,107490.0,2.59190145]
["bitfinex-derivatives","BTCF0:USTF0",1748458347688,0.205536,107500.0,107490.0,2.87170725]
["bitfinex-derivatives","BTCF0:USTF0",1748458347877,0.50830944,107510.0,107500.0,0.1859923]
["bitfinex-derivatives","BTCF0:USTF0",1748458348077,0.71428444,107510.0,107500.0,1.03117776]
["bitfinex-derivatives","BTCF0:USTF0",1748458348385,0.71428444,107510.0,107500.0,1.11069419]
["bitfinex-derivatives","BTCF0:USTF0",1748458348584,0.71428444,107510.0,107500.0,0.82026992]
["bitfinex-derivatives","BTCF0:USTF0",1748458348777,0.71428444,107510.0,107500.0,1.03115181]
["bitfinex-derivatives","BTCF0:USTF0",1748458348978,0.52830944,107510.0,107500.0,1.03115181]
["bitfinex-derivatives","BTCF0:USTF0",1748458349177,0.71428444,107510.0,107500.0,1.11169419]
["bitfinex-derivatives","BTCF0:USTF0",1748458349378,0.71428444,107510.0,107500.0,1.12518689]
["bitfinex-derivatives","BTCF0:USTF0",1748458349679,0.69404444,107510.0,107500.0,0.2544927]
["bitfinex-derivatives","BTCF0:USTF0",1748458349880,0.89404444,107510.0,107500.0,0.4719851]
["bitfinex-derivatives","BTCF0:USTF0",1748458350084,0.89404444,107510.0,107500.0,0.8194124]
["bitfinex-derivatives","BTCF0:USTF0",1748458350287,0.89404444,107510.0,107500.0,1.03029429]
["bitfinex-derivatives","BTCF0:USTF0",1748458350489,0.89404444,107510.0,107500.0,1.04389964]
["bitfinex-derivatives","BTCF0:USTF0",1748458350985,0.69404444,107510.0,107500.0,1.04389964]
["bitfinex-derivatives","BTCF0:USTF0",1748458351298,0.69404444,107510.0,107500.0,1.07639964]
["bitfinex-derivatives","BTCF0:USTF0",1748458351592,0.69344444,107510.0,107500.0,0.86552644]
["bitfinex-derivatives","BTCF0:USTF0",1748458351885,0.28434543,107520.0,107500.0,0.86552644]
["bitfinex-derivatives","BTCF0:USTF0",1748458351886,0.37732623,107520.0,107500.0,1.23339171]
["bitfinex-derivatives","BTCF0:USTF0",1748458352092,0.42732623,107520.0,107510.0,0.85425699]
["bitfinex-derivatives","BTCF0:USTF0",1748458352275,0.91580623,107520.0,107510.0,0.91683815]
["bitfinex-derivatives","BTCF0:USTF0",1748458352492,0.91580623,107520.0,107510.0,1.12772004]
["bitfinex-derivatives","BTCF0:USTF0",1748458352783,0.91580623,107520.0,107510.0,2.62772004]
["bitfinex-derivatives","BTCF0:USTF0",1748458352983,0.90673608,107520.0,107510.0,2.61425699]
["bitfinex-derivatives","BTCF0:USTF0",1748458353193,0.90822433,107520.0,107510.0,1.87012879]
["bitfinex-derivatives","BTCF0:USTF0",1748458353378,1.24352433,107520.0,107510.0,2.05610389]
["bitfinex-derivatives","BTCF0:USTF0",1748458353579,1.24352433,107520.0,107510.0,2.05608627]
["bitfinex-derivatives","BTCF0:USTF0",1748458353883,1.24352433,107520.0,107510.0,2.05608213]
["bitfinex-derivatives","BTCF0:USTF0",1748458354081,0.62416433,107520.0,107510.0,2.05601131]
["bitfinex-derivatives","BTCF0:USTF0",1748458354282,0.84842433,107520.0,107510.0,2.6276932]
["bitfinex-derivatives","BTCF0:USTF0",1748458354487,0.35886433,107520.0,107510.0,2.41681131]
["bitfinex-derivatives","BTCF0:USTF0",1748458354690,0.30759377,107520.0,107510.0,2.6286932]
["bitfinex-derivatives","BTCF0:USTF0",1748458354982,0.81114777,107520.0,107510.0,2.7217052]
["bitfinex-derivatives","BTCF0:USTF0",1748458355179,0.99710557,107520.0,107510.0,2.7207052]
["bitfinex-derivatives","BTCF0:USTF0",1748458355375,0.99794557,107520.0,107510.0,2.70738899]
["bitfinex-derivatives","BTCF0:USTF0",1748458355579,0.99794557,107520.0,107510.0,2.72043178]
["bitfinex-derivatives","BTCF0:USTF0",1748458355776,0.81198777,107520.0,107510.0,2.70738899]
["bitfinex-derivatives","BTCF0:USTF0",1748458355980,0.49174777,107520.0,107510.0,2.72043131]
["bitfinex-derivatives","BTCF0:USTF0",1748458356290,0.49174777,107520.0,107510.0,3.32494686]
["bitfinex-derivatives","BTCF0:USTF0",1748458356291,0.00162777,107520.0,107510.0,3.32494686]
["bitfinex-derivatives","BTCF0:USTF0",1748458356490,0.6747819,107530.0,107520.0,0.3254007]
["bitfinex-derivatives","BTCF0:USTF0",1748458356795,0.23381098,107540.0,107530.0,0.1859405]
["bitfinex-derivatives","BTCF0:USTF0",1748458356996,0.7362031,107540.0,107530.0,1.11576471]
["bitfinex-derivatives","BTCF0:USTF0",1748458357189,0.7962031,107540.0,107530.0,1.11553964]
["bitfinex-derivatives","BTCF0:USTF0",1748458357490,0.7962031,107540.0,107530.0,1.11554221]
["bitfinex-derivatives","BTCF0:USTF0",1748458357795,0.7962031,107540.0,107530.0,1.11554428]
["bitfinex-derivatives","BTCF0:USTF0",1748458357976,0.3074831,107540.0,107530.0,1.11554428]
["bitfinex-derivatives","BTCF0:USTF0",1748458358180,0.06139588,107540.0,107530.0,2.7084217]
["bitfinex-derivatives","BTCF0:USTF0",1748458358387,0.06139588,107540.0,107530.0,2.69571438]
["bitfinex-derivatives","BTCF0:USTF0",1748458358388,0.73615908,107540.0,107530.0,2.69571438]
["bitfinex-derivatives","BTCF0:USTF0",1748458358994,0.55023588,107540.0,107530.0,2.69571438]
["bitfinex-derivatives","BTCF0:USTF0",1748458359193,0.55123588,107540.0,107530.0,2.69671438]
["bitfinex-derivatives","BTCF0:USTF0",1748458359384,0.73715908,107540.0,107530.0,2.69671438]
["bitfinex-derivatives","BTCF0:USTF0",1748458359582,0.00239588,107540.0,107530.0,2.69671438]
["bitfinex-derivatives","BTCF0:USTF0",1748458359781,0.48951588,107540.0,107530.0,2.75089421]
["bitfinex-derivatives","BTCF0:USTF0",1748458359980,0.00139588,107540.0,107530.0,2.75089421]
["bitfinex-derivatives","BTCF0:USTF0",1748458360177,0.76680982,107550.0,107540.0,0.1859234]
["bitfinex-derivatives","BTCF0:USTF0",1748458360393,0.29262898,107550.0,107540.0,0.8582234]
["bitfinex-derivatives","BTCF0:USTF0",1748458360582,0.79066898,107550.0,107540.0,0.90192688]
["bitfinex-derivatives","BTCF0:USTF0",1748458360778,0.25615088,107550.0,107540.0,2.40204688]
["bitfinex-derivatives","BTCF0:USTF0",1748458360981,0.74419088,107550.0,107540.0,2.60022529]
["bitfinex-derivatives","BTCF0:USTF0",1748458361699,0.74387088,107550.0,107540.0,2.60022529]
["bitfinex-derivatives","BTCF0:USTF0",1748458362079,0.74487088,107550.0,107540.0,2.60022529]
["bitfinex-derivatives","BTCF0:USTF0",1748458362585,0.74487088,107550.0,107540.0,2.3893434]
["bitfinex-derivatives","BTCF0:USTF0",1748458362792,0.01113952,107550.0,107540.0,2.60022529]
["bitfinex-derivatives","BTCF0:USTF0",1748458363099,0.68862726,107570.0,107560.0,0.1858887]
["bitfinex-derivatives","BTCF0:USTF0",1748458363290,0.68862726,107570.0,107560.0,1.38837059]
["bitfinex-derivatives","BTCF0:USTF0",1748458363498,0.68862726,107570.0,107560.0,1.48357059]
["bitfinex-derivatives","BTCF0:USTF0",1748458363790,0.68862726,107570.0,107560.0,1.51357059]
["bitfinex-derivatives","BTCF0:USTF0",1748458364391,0.68862726,107570.0,107560.0,1.48357059]
["bitfinex-derivatives","BTCF0:USTF0",1748458364794,0.68862726,107570.0,107560.0,1.48457059]
["bitfinex-derivatives","BTCF0:USTF0",1748458364994,0.67378685,107570.0,107560.0,1.48457059]
["bitfinex-derivatives","BTCF0:USTF0",1748458365697,0.67378685,107570.0,107560.0,1.48557059]
["bitfinex-derivatives","BTCF0:USTF0",1748458366093,0.18726675,107570.0,107560.0,1.48557059]
["bitfinex-derivatives","BTCF0:USTF0",1748458366295,0.00139545,107570.0,107560.0,3.30942048]
["bitfinex-derivatives","BTCF0:USTF0",1748458366498,0.00139545,107570.0,107560.0,3.65942048]
["bitfinex-derivatives","BTCF0:USTF0",1748458366796,0.18599352,107580.0,107570.0,0.1858713]
["bitfinex-derivatives","BTCF0:USTF0",1748458367105,0.67199352,107580.0,107570.0,1.05965319]
["bitfinex-derivatives","BTCF0:USTF0",1748458367692,0.67199352,107580.0,107570.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1748458368000,1.02359352,107580.0,107570.0,0.8177913]
["bitfinex-derivatives","BTCF0:USTF0",1748458368496,1.02359352,107580.0,107570.0,0.8176713]
["bitfinex-derivatives","BTCF0:USTF0",1748458368695,1.02359352,107580.0,107570.0,0.8177913]
["bitfinex-derivatives","BTCF0:USTF0",1748458369100,1.59527541,107580.0,107570.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1748458369289,1.64527541,107580.0,107570.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1748458369600,1.64527541,107580.0,107570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748458370291,1.43439352,107580.0,107570.0,0.23038695]
["bitfinex-derivatives","BTCF0:USTF0",1748458370492,1.43539352,107580.0,107570.0,0.04451555]
["bitfinex-derivatives","BTCF0:USTF0",1748458370804,1.43539352,107580.0,107570.0,0.04463555]
["bitfinex-derivatives","BTCF0:USTF0",1748458371097,1.43639352,107580.0,107570.0,0.04451555]
["bitfinex-derivatives","BTCF0:USTF0",1748458371292,1.43639352,107580.0,107570.0,0.23050695]
["bitfinex-derivatives","BTCF0:USTF0",1748458371496,1.43639352,107580.0,107570.0,0.04463555]
["bitfinex-derivatives","BTCF0:USTF0",1748458371697,1.23909352,107580.0,107570.0,0.04463555]
["bitfinex-derivatives","BTCF0:USTF0",1748458372395,1.23909352,107580.0,107570.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748458372606,1.23689352,107580.0,107570.0,0.82130695]
["bitfinex-derivatives","BTCF0:USTF0",1748458372797,1.23689352,107580.0,107570.0,0.85260695]
["bitfinex-derivatives","BTCF0:USTF0",1748458372798,0.35229352,107580.0,107570.0,0.85260695]
["bitfinex-derivatives","BTCF0:USTF0",1748458372997,0.08373952,107580.0,107570.0,1.06348884]
["bitfinex-derivatives","BTCF0:USTF0",1748458373296,0.54749952,107580.0,107570.0,1.09448884]
["bitfinex-derivatives","BTCF0:USTF0",1748458373501,0.73335362,107580.0,107570.0,1.09448884]
["bitfinex-derivatives","BTCF0:USTF0",1748458373699,0.76335362,107580.0,107570.0,0.88360695]
["bitfinex-derivatives","BTCF0:USTF0",1748458373997,0.57649952,107580.0,107570.0,1.09448884]
["bitfinex-derivatives","BTCF0:USTF0",1748458374200,0.73135362,107580.0,107570.0,1.09448884]
["bitfinex-derivatives","BTCF0:USTF0",1748458374403,0.73135362,107580.0,107570.0,1.09548884]
["bitfinex-derivatives","BTCF0:USTF0",1748458374898,0.73135362,107580.0,107570.0,1.09648884]
["bitfinex-derivatives","BTCF0:USTF0",1748458375302,0.73135362,107580.0,107570.0,2.59648884]
["bitfinex-derivatives","BTCF0:USTF0",1748458376188,0.72991362,107580.0,107570.0,2.59648884]
["bitfinex-derivatives","BTCF0:USTF0",1748458377001,0.72991362,107580.0,107570.0,2.38560695]
["bitfinex-derivatives","BTCF0:USTF0",1748458377185,0.72991362,107580.0,107570.0,2.59648884]
["bitfinex-derivatives","BTCF0:USTF0",1748458377792,0.72915372,107580.0,107570.0,2.59648884]
["bitfinex-derivatives","BTCF0:USTF0",1748458378400,0.06173952,107580.0,107570.0,2.59648884]
["bitfinex-derivatives","BTCF0:USTF0",1748458378602,0.54293952,107580.0,107570.0,2.59648884]
["bitfinex-derivatives","BTCF0:USTF0",1748458378802,0.72879372,107580.0,107570.0,2.59648884]
["bitfinex-derivatives","BTCF0:USTF0",1748458379991,0.72879372,107580.0,107570.0,2.38560695]
["bitfinex-derivatives","BTCF0:USTF0",1748458380198,0.72879372,107580.0,107570.0,2.59648884]
["bitfinex-derivatives","BTCF0:USTF0",1748458380498,0.78879372,107580.0,107570.0,1.80781555]
["bitfinex-derivatives","BTCF0:USTF0",1748458380690,0.82059372,107580.0,107570.0,2.35460705]
["bitfinex-derivatives","BTCF0:USTF0",1748458380893,0.82059372,107580.0,107570.0,2.56548894]
["bitfinex-derivatives","BTCF0:USTF0",1748458381407,0.82059372,107580.0,107570.0,2.35460705]
["bitfinex-derivatives","BTCF0:USTF0",1748458381600,0.82059372,107580.0,107570.0,2.3500915]
["bitfinex-derivatives","BTCF0:USTF0",1748458381998,0.82059372,107580.0,107570.0,2.56097339]
["bitfinex-derivatives","BTCF0:USTF0",1748458382194,0.27939372,107580.0,107570.0,2.56097339]
["bitfinex-derivatives","BTCF0:USTF0",1748458382402,0.72739372,107580.0,107570.0,2.3828915]
["bitfinex-derivatives","BTCF0:USTF0",1748458382596,0.54153952,107580.0,107570.0,2.59828894]
["bitfinex-derivatives","BTCF0:USTF0",1748458382796,0.54153952,107580.0,107570.0,2.72828894]
["bitfinex-derivatives","BTCF0:USTF0",1748458382998,0.06173952,107580.0,107570.0,2.72828894]
["bitfinex-derivatives","BTCF0:USTF0",1748458383197,0.51075952,107580.0,107570.0,2.72828894]
["bitfinex-derivatives","BTCF0:USTF0",1748458383508,0.69661372,107580.0,107570.0,1.22828894]
["bitfinex-derivatives","BTCF0:USTF0",1748458383713,0.03123952,107580.0,107570.0,1.32124894]
["bitfinex-derivatives","BTCF0:USTF0",1748458384011,0.00013952,107580.0,107570.0,3.01124894]
["bitfinex-derivatives","BTCF0:USTF0",1748458384709,0.47897952,107580.0,107570.0,3.01124894]
["bitfinex-derivatives","BTCF0:USTF0",1748458385092,0.00013952,107580.0,107570.0,3.05451851]
["bitfinex-derivatives","BTCF0:USTF0",1748458385298,0.00139539,107590.0,107580.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1748458385507,0.00139539,107590.0,107580.0,1.45430566]
["bitfinex-derivatives","BTCF0:USTF0",1748458385709,0.00139539,107590.0,107580.0,1.66410504]
["bitfinex-derivatives","BTCF0:USTF0",1748458386014,0.00139539,107590.0,107580.0,1.42410504]
["bitfinex-derivatives","BTCF0:USTF0",1748458386511,0.00139539,107590.0,107580.0,1.42610504]
["bitfinex-derivatives","BTCF0:USTF0",1748458386900,0.00239539,107590.0,107580.0,1.42610504]
["bitfinex-derivatives","BTCF0:USTF0",1748458387399,0.00139539,107590.0,107580.0,1.42810504]
["bitfinex-derivatives","BTCF0:USTF0",1748458387809,0.03319539,107590.0,107580.0,1.42810504]
["bitfinex-derivatives","BTCF0:USTF0",1748458388002,0.00139539,107590.0,107580.0,1.42810504]
["bitfinex-derivatives","BTCF0:USTF0",1748458388202,0.57813952,107600.0,107590.0,0.1858369]
["bitfinex-derivatives","BTCF0:USTF0",1748458388412,0.57813952,107600.0,107590.0,1.25677265]
["bitfinex-derivatives","BTCF0:USTF0",1748458388611,0.82875922,107600.0,107590.0,1.01309076]
["bitfinex-derivatives","BTCF0:USTF0",1748458388912,0.82875922,107600.0,107590.0,1.10397265]
["bitfinex-derivatives","BTCF0:USTF0",1748458389117,0.82875922,107600.0,107590.0,1.06073879]
["bitfinex-derivatives","BTCF0:USTF0",1748458389609,0.88875922,107600.0,107590.0,1.06073879]
["bitfinex-derivatives","BTCF0:USTF0",1748458391013,0.44125922,107600.0,107590.0,1.06073879]
["bitfinex-derivatives","BTCF0:USTF0",1748458391214,0.16493952,107600.0,107590.0,1.06073879]
["bitfinex-derivatives","BTCF0:USTF0",1748458391402,0.82759922,107600.0,107590.0,1.36133879]
["bitfinex-derivatives","BTCF0:USTF0",1748458391608,0.82759922,107600.0,107590.0,1.13469838]
["bitfinex-derivatives","BTCF0:USTF0",1748458392011,0.64177952,107600.0,107590.0,1.13469838]
["bitfinex-derivatives","BTCF0:USTF0",1748458392212,0.82759922,107600.0,107590.0,1.27469838]
["bitfinex-derivatives","BTCF0:USTF0",1748458392408,0.13193952,107600.0,107590.0,2.77469838]
["bitfinex-derivatives","BTCF0:USTF0",1748458392610,0.10013952,107600.0,107590.0,3.15448976]
["bitfinex-derivatives","BTCF0:USTF0",1748458393006,0.10013952,107600.0,107590.0,3.1964057]
["bitfinex-derivatives","BTCF0:USTF0",1748458393315,0.10013952,107600.0,107590.0,3.36738706]
["bitfinex-derivatives","BTCF0:USTF0",1748458393499,0.10013952,107600.0,107590.0,3.50014706]
["bitfinex-derivatives","BTCF0:USTF0",1748458393704,0.26347079,107620.0,107610.0,0.1858024]
["bitfinex-derivatives","BTCF0:USTF0",1748458393906,0.26347079,107620.0,107610.0,1.36828429]
["bitfinex-derivatives","BTCF0:USTF0",1748458393907,0.73931079,107620.0,107610.0,1.36828429]
["bitfinex-derivatives","BTCF0:USTF0",1748458394122,0.73931079,107620.0,107610.0,1.56028429]
["bitfinex-derivatives","BTCF0:USTF0",1748458396010,0.74031079,107620.0,107610.0,1.56028429]
["bitfinex-derivatives","BTCF0:USTF0",1748458396208,0.73931079,107620.0,107610.0,1.56028429]
["bitfinex-derivatives","BTCF0:USTF0",1748458397213,0.27851623,107620.0,107610.0,1.56028429]
["bitfinex-derivatives","BTCF0:USTF0",1748458397711,0.75299623,107620.0,107610.0,1.56028429]
["bitfinex-derivatives","BTCF0:USTF0",1748458398012,0.75279623,107620.0,107610.0,3.06028429]
["bitfinex-derivatives","BTCF0:USTF0",1748458398218,0.75267623,107620.0,107610.0,3.06028429]
["bitfinex-derivatives","BTCF0:USTF0",1748458399219,0.01358569,107620.0,107610.0,3.06028429]
["bitfinex-derivatives","BTCF0:USTF0",1748458399419,0.48726569,107620.0,107610.0,3.25306429]
["bitfinex-derivatives","BTCF0:USTF0",1748458400117,0.47468,107620.0,107610.0,3.25306429]
["bitfinex-derivatives","BTCF0:USTF0",1748458400323,0.47468,107620.0,107610.0,3.25406429]
["bitfinex-derivatives","BTCF0:USTF0",1748458400522,0.47368,107620.0,107610.0,3.25506429]
["bitfinex-derivatives","BTCF0:USTF0",1748458400725,0.25100832,107630.0,107620.0,0.1857855]
["bitfinex-derivatives","BTCF0:USTF0",1748458400916,0.25100782,107630.0,107620.0,1.26076739]
["bitfinex-derivatives","BTCF0:USTF0",1748458401114,0.72388782,107630.0,107620.0,1.29076739]
["bitfinex-derivatives","BTCF0:USTF0",1748458401418,0.72388782,107630.0,107620.0,2.79076739]
["bitfinex-derivatives","BTCF0:USTF0",1748458401620,0.53811952,107630.0,107620.0,2.79076739]
["bitfinex-derivatives","BTCF0:USTF0",1748458401827,0.72388782,107630.0,107620.0,2.79076739]
["bitfinex-derivatives","BTCF0:USTF0",1748458402023,0.55226979,107630.0,107620.0,2.79076739]
["bitfinex-derivatives","BTCF0:USTF0",1748458402325,0.20005809,107630.0,107620.0,2.79076739]
["bitfinex-derivatives","BTCF0:USTF0",1748458402514,0.70331809,107630.0,107620.0,2.79176739]
["bitfinex-derivatives","BTCF0:USTF0",1748458402715,0.73561809,107630.0,107620.0,2.79176739]
["bitfinex-derivatives","BTCF0:USTF0",1748458403019,0.73561809,107630.0,107620.0,2.79276739]
["bitfinex-derivatives","BTCF0:USTF0",1748458403212,0.73561809,107630.0,107620.0,2.5818855]
["bitfinex-derivatives","BTCF0:USTF0",1748458403417,0.73561809,107630.0,107620.0,2.79276739]
["bitfinex-derivatives","BTCF0:USTF0",1748458404324,0.73561809,107630.0,107620.0,2.73288739]
["bitfinex-derivatives","BTCF0:USTF0",1748458405132,0.93561809,107630.0,107620.0,2.73288739]
["bitfinex-derivatives","BTCF0:USTF0",1748458405513,0.73561809,107630.0,107620.0,2.73288739]
["bitfinex-derivatives","BTCF0:USTF0",1748458406022,0.73465809,107630.0,107620.0,2.73288739]
["bitfinex-derivatives","BTCF0:USTF0",1748458406321,0.73465809,107630.0,107620.0,2.76498739]
["bitfinex-derivatives","BTCF0:USTF0",1748458406927,0.73429809,107630.0,107620.0,2.76498739]
["bitfinex-derivatives","BTCF0:USTF0",1748458409021,0.54852979,107630.0,107620.0,2.76498739]
["bitfinex-derivatives","BTCF0:USTF0",1748458409224,0.73333809,107630.0,107620.0,2.76498739]
["bitfinex-derivatives","BTCF0:USTF0",1748458409418,0.73333809,107630.0,107620.0,2.5541055]
["bitfinex-derivatives","BTCF0:USTF0",1748458409726,0.73333809,107630.0,107620.0,2.76498739]
["bitfinex-derivatives","BTCF0:USTF0",1748458410231,0.54756979,107630.0,107620.0,2.76498739]
["bitfinex-derivatives","BTCF0:USTF0",1748458410433,0.73333809,107630.0,107620.0,2.79718739]
["bitfinex-derivatives","BTCF0:USTF0",1748458411524,0.73333809,107630.0,107620.0,1.23288739]
["bitfinex-derivatives","BTCF0:USTF0",1748458411724,0.73333809,107630.0,107620.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1748458411924,0.97333809,107630.0,107620.0,1.04276749]
["bitfinex-derivatives","BTCF0:USTF0",1748458412130,0.97333809,107630.0,107620.0,2.54276749]
["bitfinex-derivatives","BTCF0:USTF0",1748458412427,0.97333809,107630.0,107620.0,1.04288749]
["bitfinex-derivatives","BTCF0:USTF0",1748458412828,0.97333809,107630.0,107620.0,2.54288749]
["bitfinex-derivatives","BTCF0:USTF0",1748458414718,0.50325809,107630.0,107620.0,2.55288749]
["bitfinex-derivatives","BTCF0:USTF0",1748458414919,0.97145809,107630.0,107620.0,2.55288749]
["bitfinex-derivatives","BTCF0:USTF0",1748458416031,0.97145809,107630.0,107620.0,2.55740304]
["bitfinex-derivatives","BTCF0:USTF0",1748458416219,0.97145809,107630.0,107620.0,2.56018304]
["bitfinex-derivatives","BTCF0:USTF0",1748458418823,0.50325809,107630.0,107620.0,2.56018304]
["bitfinex-derivatives","BTCF0:USTF0",1748458419025,0.96997809,107630.0,107620.0,2.61824449]
["bitfinex-derivatives","BTCF0:USTF0",1748458419531,0.72997809,107630.0,107620.0,2.61824449]
["bitfinex-derivatives","BTCF0:USTF0",1748458420433,0.72997809,107630.0,107620.0,2.66169766]
["bitfinex-derivatives","BTCF0:USTF0",1748458420829,0.72997809,107630.0,107620.0,2.61824449]
["bitfinex-derivatives","BTCF0:USTF0",1748458421333,0.78678565,107630.0,107620.0,2.66169766]
["bitfinex-derivatives","BTCF0:USTF0",1748458422329,0.78562565,107630.0,107620.0,2.66169766]
["bitfinex-derivatives","BTCF0:USTF0",1748458422924,0.32006565,107630.0,107620.0,2.69359766]
["bitfinex-derivatives","BTCF0:USTF0",1748458423123,0.78538565,107630.0,107620.0,2.69359766]
["bitfinex-derivatives","BTCF0:USTF0",1748458423624,0.78538565,107630.0,107620.0,2.6936548]
["bitfinex-derivatives","BTCF0:USTF0",1748458424229,0.80538565,107630.0,107620.0,2.48277291]
["bitfinex-derivatives","BTCF0:USTF0",1748458424421,0.80538565,107630.0,107620.0,2.6936548]
["bitfinex-derivatives","BTCF0:USTF0",1748458424936,1.28730565,107630.0,107620.0,0.36098731]
["bitfinex-derivatives","BTCF0:USTF0",1748458425135,0.1857851,107620.0,107610.0,0.04351031]
["bitfinex-derivatives","BTCF0:USTF0",1748458425439,2.42083032,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458425440,1.11280627,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458425735,1.11280627,107630.0,107620.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748458425736,1.48792438,107630.0,107620.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748458425942,2.17084038,107630.0,107620.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748458426231,2.28644356,107630.0,107620.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748458426439,2.14182027,107630.0,107620.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748458426826,2.35270216,107630.0,107620.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748458427734,2.14182027,107630.0,107620.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748458427946,1.89126027,107630.0,107620.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748458428730,2.10214216,107630.0,107620.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1748458429528,2.35214216,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458430125,2.35214216,107630.0,107620.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748458430425,3.43516227,107630.0,107620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458430830,0.1857852,107620.0,107610.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748458431030,0.1857852,107620.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458431031,0.2358024,107610.0,107600.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458431230,1.97392032,107610.0,107600.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458431433,1.88740858,107610.0,107600.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458431633,1.88716763,107610.0,107600.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748458432335,1.88716763,107610.0,107580.0,0.08327121]
["bitfinex-derivatives","BTCF0:USTF0",1748458432336,0.185837,107590.0,107580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748458432635,1.6084353,107590.0,107580.0,1.9358543]
["bitfinex-derivatives","BTCF0:USTF0",1748458432833,1.6084353,107590.0,107580.0,1.9676543]
["bitfinex-derivatives","BTCF0:USTF0",1748458433034,1.6084353,107590.0,107580.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1748458433336,1.6084353,107590.0,107580.0,0.4676542]
["bitfinex-derivatives","BTCF0:USTF0",1748458434139,1.6084353,107590.0,107580.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1748458434326,2.45242354,107590.0,107580.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1748458434532,2.45242354,107590.0,107580.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748458435048,0.2358543,107580.0,107570.0,0.31492073]
["bitfinex-derivatives","BTCF0:USTF0",1748458435236,0.8966543,107580.0,107570.0,0.40975293]
["bitfinex-derivatives","BTCF0:USTF0",1748458435739,0.8966543,107580.0,107570.0,0.14611383]
["bitfinex-derivatives","BTCF0:USTF0",1748458435943,0.8966543,107580.0,107570.0,0.33198533]
["bitfinex-derivatives","BTCF0:USTF0",1748458436241,0.8966543,107580.0,107570.0,0.14611383]
["bitfinex-derivatives","BTCF0:USTF0",1748458436449,0.8966543,107580.0,107570.0,0.14811383]
["bitfinex-derivatives","BTCF0:USTF0",1748458436637,0.8966543,107580.0,107570.0,0.11631383]
["bitfinex-derivatives","BTCF0:USTF0",1748458436834,1.10753619,107580.0,107570.0,0.11643383]
["bitfinex-derivatives","BTCF0:USTF0",1748458437132,1.16517449,107580.0,107570.0,0.11643383]
["bitfinex-derivatives","BTCF0:USTF0",1748458437337,1.16517449,107580.0,107570.0,0.11843383]
["bitfinex-derivatives","BTCF0:USTF0",1748458438149,1.25163194,107580.0,107570.0,0.11843383]
["bitfinex-derivatives","BTCF0:USTF0",1748458438338,1.16517449,107580.0,107570.0,0.11843383]
["bitfinex-derivatives","BTCF0:USTF0",1748458438847,1.16517449,107580.0,107570.0,0.11703952]
["bitfinex-derivatives","BTCF0:USTF0",1748458440340,1.25813449,107580.0,107570.0,0.03360382]
["bitfinex-derivatives","BTCF0:USTF0",1748458440549,1.59459194,107580.0,107570.0,0.01680017]
["bitfinex-derivatives","BTCF0:USTF0",1748458440730,1.81573894,107580.0,107550.0,0.03369461]
["bitfinex-derivatives","BTCF0:USTF0",1748458440928,0.80757069,107560.0,107550.0,0.06369461]
["bitfinex-derivatives","BTCF0:USTF0",1748458441129,1.15757069,107560.0,107550.0,0.06381461]
["bitfinex-derivatives","BTCF0:USTF0",1748458441643,1.51837069,107560.0,107550.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1748458441841,1.64194669,107560.0,107550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748458442030,0.1859061,107550.0,107540.0,1.53073952]
["bitfinex-derivatives","BTCF0:USTF0",1748458442346,1.5296661,107550.0,107540.0,1.72666292]
["bitfinex-derivatives","BTCF0:USTF0",1748458442538,1.5296661,107550.0,107540.0,1.54085952]
["bitfinex-derivatives","BTCF0:USTF0",1748458442731,0.8288661,107550.0,107540.0,1.74678292]
["bitfinex-derivatives","BTCF0:USTF0",1748458442935,0.8510661,107550.0,107540.0,1.98946481]
["bitfinex-derivatives","BTCF0:USTF0",1748458443341,0.8510661,107550.0,107540.0,2.25946481]
["bitfinex-derivatives","BTCF0:USTF0",1748458443342,0.7690661,107550.0,107540.0,2.25946481]
["bitfinex-derivatives","BTCF0:USTF0",1748458443541,0.7690661,107550.0,107540.0,2.26446481]
["bitfinex-derivatives","BTCF0:USTF0",1748458443847,0.0822,107560.0,107550.0,0.1859061]
["bitfinex-derivatives","BTCF0:USTF0",1748458444031,0.0822,107560.0,107550.0,0.80128799]
["bitfinex-derivatives","BTCF0:USTF0",1748458444032,0.7688888,107560.0,107550.0,0.80128799]
["bitfinex-derivatives","BTCF0:USTF0",1748458444430,0.78285285,107560.0,107550.0,0.5904061]
["bitfinex-derivatives","BTCF0:USTF0",1748458444843,0.81395285,107560.0,107550.0,0.5904061]
["bitfinex-derivatives","BTCF0:USTF0",1748458445043,0.98685285,107560.0,107550.0,0.5904061]
["bitfinex-derivatives","BTCF0:USTF0",1748458445233,0.98685285,107560.0,107550.0,0.5934061]
["bitfinex-derivatives","BTCF0:USTF0",1748458445636,0.98685285,107560.0,107550.0,0.9582061]
["bitfinex-derivatives","BTCF0:USTF0",1748458445933,0.98685285,107560.0,107550.0,0.5974061]
["bitfinex-derivatives","BTCF0:USTF0",1748458446138,0.98685285,107560.0,107550.0,0.5975261]
["bitfinex-derivatives","BTCF0:USTF0",1748458446445,0.98685285,107560.0,107550.0,0.9583261]
["bitfinex-derivatives","BTCF0:USTF0",1748458446446,0.73696405,107560.0,107550.0,0.9583261]
["bitfinex-derivatives","BTCF0:USTF0",1748458446641,0.78285285,107560.0,107550.0,2.4583261]
["bitfinex-derivatives","BTCF0:USTF0",1748458446843,0.59696405,107560.0,107550.0,2.4583261]
["bitfinex-derivatives","BTCF0:USTF0",1748458447041,0.78285295,107560.0,107550.0,2.4583261]
["bitfinex-derivatives","BTCF0:USTF0",1748458447241,0.13512405,107560.0,107550.0,2.66920799]
["bitfinex-derivatives","BTCF0:USTF0",1748458447442,0.78193295,107560.0,107550.0,2.66920799]
["bitfinex-derivatives","BTCF0:USTF0",1748458448035,0.59604405,107560.0,107550.0,2.66920799]
["bitfinex-derivatives","BTCF0:USTF0",1748458448235,0.78193295,107560.0,107550.0,2.66920799]
["bitfinex-derivatives","BTCF0:USTF0",1748458448431,0.47468405,107560.0,107550.0,2.66920799]
["bitfinex-derivatives","BTCF0:USTF0",1748458448633,0.01396405,107560.0,107550.0,2.98920799]
["bitfinex-derivatives","BTCF0:USTF0",1748458448838,0.4606,107560.0,107550.0,2.98920799]
["bitfinex-derivatives","BTCF0:USTF0",1748458449048,0.00013952,107570.0,107560.0,0.1858888]
["bitfinex-derivatives","BTCF0:USTF0",1748458449235,0.64657112,107570.0,107560.0,1.2269888]
["bitfinex-derivatives","BTCF0:USTF0",1748458449440,0.64657112,107570.0,107560.0,1.43787069]
["bitfinex-derivatives","BTCF0:USTF0",1748458449745,0.64657112,107570.0,107560.0,2.73787069]
["bitfinex-derivatives","BTCF0:USTF0",1748458450537,0.46069952,107570.0,107560.0,2.73787069]
["bitfinex-derivatives","BTCF0:USTF0",1748458450733,0.00013952,107570.0,107560.0,2.94875258]
["bitfinex-derivatives","BTCF0:USTF0",1748458450938,0.46053952,107570.0,107560.0,3.04172058]
["bitfinex-derivatives","BTCF0:USTF0",1748458451133,0.46053952,107570.0,107560.0,2.83283869]
["bitfinex-derivatives","BTCF0:USTF0",1748458451444,0.46053952,107570.0,107560.0,1.33283869]
["bitfinex-derivatives","BTCF0:USTF0",1748458451642,0.46053952,107570.0,107560.0,1.24187069]
["bitfinex-derivatives","BTCF0:USTF0",1748458451851,0.46053952,107570.0,107560.0,2.74187069]
["bitfinex-derivatives","BTCF0:USTF0",1748458452555,0.79002631,107570.0,107560.0,2.3451]
["bitfinex-derivatives","BTCF0:USTF0",1748458452744,1.11766631,107570.0,107560.0,1.8443]
["bitfinex-derivatives","BTCF0:USTF0",1748458452938,1.18086631,107570.0,107560.0,2.0301889]
["bitfinex-derivatives","BTCF0:USTF0",1748458453137,1.3917482,107570.0,107560.0,1.7703089]
["bitfinex-derivatives","BTCF0:USTF0",1748458453339,1.3917482,107570.0,107560.0,1.7701889]
["bitfinex-derivatives","BTCF0:USTF0",1748458453551,1.18086631,107570.0,107560.0,1.7703089]
["bitfinex-derivatives","BTCF0:USTF0",1748458454050,0.84086631,107570.0,107560.0,2.51199079]
["bitfinex-derivatives","BTCF0:USTF0",1748458454649,0.84086631,107570.0,107560.0,1.9403089]
["bitfinex-derivatives","BTCF0:USTF0",1748458454953,1.50166631,107570.0,107560.0,1.9401889]
["bitfinex-derivatives","BTCF0:USTF0",1748458455151,1.50166631,107570.0,107560.0,1.75442]
["bitfinex-derivatives","BTCF0:USTF0",1748458455445,1.7625482,107570.0,107560.0,1.9401889]
["bitfinex-derivatives","BTCF0:USTF0",1748458455643,1.7625482,107570.0,107560.0,1.9403089]
["bitfinex-derivatives","BTCF0:USTF0",1748458455840,1.55166631,107570.0,107560.0,1.9403089]
["bitfinex-derivatives","BTCF0:USTF0",1748458456037,1.55166631,107570.0,107560.0,1.72422]
["bitfinex-derivatives","BTCF0:USTF0",1748458456343,1.60906294,107570.0,107560.0,1.9101089]
["bitfinex-derivatives","BTCF0:USTF0",1748458456746,1.81994483,107570.0,107560.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1748458456942,1.81994483,107570.0,107560.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748458456943,1.90640228,107570.0,107560.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748458457343,1.90640228,107570.0,107560.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1748458457549,1.90640228,107570.0,107560.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1748458457747,1.99937028,107570.0,107560.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748458457950,1.99937028,107570.0,107550.0,1.53448]
["bitfinex-derivatives","BTCF0:USTF0",1748458457951,0.1858889,107560.0,107550.0,1.53448]
["bitfinex-derivatives","BTCF0:USTF0",1748458458249,1.39797536,107560.0,107550.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1748458458652,1.49095136,107560.0,107550.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748458458954,1.39797536,107560.0,107550.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748458459250,1.43340424,107560.0,107550.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748458459750,1.43340424,107560.0,107550.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1748458459959,0.1859062,107550.0,107540.0,0.03183952]
["bitfinex-derivatives","BTCF0:USTF0",1748458460156,1.81704809,107550.0,107540.0,0.01296361]
["bitfinex-derivatives","BTCF0:USTF0",1748458460356,1.81704809,107550.0,107540.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458460557,2.02543638,107550.0,107540.0,0.01285264]
["bitfinex-derivatives","BTCF0:USTF0",1748458460742,3.08011638,107550.0,107540.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458461049,0.2359407,107530.0,107520.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748458461242,0.2359407,107530.0,107520.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1748458461243,1.85814529,107530.0,107520.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1748458461445,1.92104529,107530.0,107520.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1748458461939,1.92104529,107530.0,107520.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1748458462148,2.37484529,107530.0,107520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748458462448,0.185958,107520.0,107510.0,1.50176467]
["bitfinex-derivatives","BTCF0:USTF0",1748458462652,1.30195516,107520.0,107510.0,0.01176467]
["bitfinex-derivatives","BTCF0:USTF0",1748458462848,1.48132078,107520.0,107510.0,0.01176467]
["bitfinex-derivatives","BTCF0:USTF0",1748458463055,1.27043889,107520.0,107510.0,0.01188467]
["bitfinex-derivatives","BTCF0:USTF0",1748458463245,1.48132078,107520.0,107510.0,0.01188467]
["bitfinex-derivatives","BTCF0:USTF0",1748458463443,1.39496716,107520.0,107510.0,0.00176467]
["bitfinex-derivatives","BTCF0:USTF0",1748458463645,1.48132078,107520.0,107510.0,0.00188467]
["bitfinex-derivatives","BTCF0:USTF0",1748458463859,0.1859753,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748458464064,1.8185647,107510.0,107500.0,0.022035]
["bitfinex-derivatives","BTCF0:USTF0",1748458464266,0.1860099,107490.0,107480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748458464558,1.3228099,107490.0,107480.0,1.6003]
["bitfinex-derivatives","BTCF0:USTF0",1748458464752,1.4367099,107490.0,107480.0,1.6003]
["bitfinex-derivatives","BTCF0:USTF0",1748458465152,1.4367099,107490.0,107480.0,1.7864472]
["bitfinex-derivatives","BTCF0:USTF0",1748458465153,1.0759099,107490.0,107480.0,1.7864472]
["bitfinex-derivatives","BTCF0:USTF0",1748458465347,1.0759099,107490.0,107480.0,1.63202]
["bitfinex-derivatives","BTCF0:USTF0",1748458465551,1.0759099,107490.0,107480.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1748458465947,1.4367099,107490.0,107480.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1748458466351,1.64759179,107490.0,107480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748458466553,1.64759179,107490.0,107480.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1748458466844,1.18927179,107490.0,107480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748458467044,1.74006779,107490.0,107480.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748458467253,1.79758306,107490.0,107480.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748458467444,1.74006779,107490.0,107480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748458467647,1.74006779,107490.0,107480.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748458467853,0.1860272,107480.0,107470.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458468056,1.19980909,107480.0,107470.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458468362,1.34980909,107480.0,107470.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458468855,1.35080909,107480.0,107470.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748458469556,1.35080909,107480.0,107470.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748458470162,0.1860619,107460.0,107450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748458470351,1.5017019,107460.0,107450.0,0.3281792]
["bitfinex-derivatives","BTCF0:USTF0",1748458470657,1.5632019,107460.0,107450.0,0.3282992]
["bitfinex-derivatives","BTCF0:USTF0",1748458470863,0.8724019,107460.0,107450.0,0.3282992]
["bitfinex-derivatives","BTCF0:USTF0",1748458471047,0.655,107460.0,107450.0,0.79918109]
["bitfinex-derivatives","BTCF0:USTF0",1748458471246,0.7910619,107460.0,107450.0,0.83058109]
["bitfinex-derivatives","BTCF0:USTF0",1748458471560,0.7930619,107460.0,107450.0,2.33058109]
["bitfinex-derivatives","BTCF0:USTF0",1748458471857,0.8668619,107460.0,107450.0,2.61238109]
["bitfinex-derivatives","BTCF0:USTF0",1748458472250,0.106,107460.0,107450.0,2.61238109]
["bitfinex-derivatives","BTCF0:USTF0",1748458472451,0.58064,107460.0,107450.0,2.77238109]
["bitfinex-derivatives","BTCF0:USTF0",1748458472647,0.006,107460.0,107450.0,2.77238109]
["bitfinex-derivatives","BTCF0:USTF0",1748458472851,0.006,107460.0,107450.0,3.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1748458472852,0.46292,107460.0,107450.0,3.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1748458473050,0.006,107460.0,107450.0,3.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1748458473253,0.1920619,107460.0,107450.0,2.38854273]
["bitfinex-derivatives","BTCF0:USTF0",1748458473452,1.69986379,107460.0,107450.0,1.59468547]
["bitfinex-derivatives","BTCF0:USTF0",1748458473657,1.69986379,107460.0,107450.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1748458473658,1.81366379,107460.0,107450.0,0.06330547]
["bitfinex-derivatives","BTCF0:USTF0",1748458473861,0.1860792,107450.0,107440.0,0.00139606]
["bitfinex-derivatives","BTCF0:USTF0",1748458474057,1.23156109,107450.0,107440.0,0.03139606]
["bitfinex-derivatives","BTCF0:USTF0",1748458474354,1.4793992,107450.0,107440.0,0.21749256]
["bitfinex-derivatives","BTCF0:USTF0",1748458474557,1.1393992,107450.0,107440.0,0.25071256]
["bitfinex-derivatives","BTCF0:USTF0",1748458474761,1.1393992,107450.0,107440.0,1.75071256]
["bitfinex-derivatives","BTCF0:USTF0",1748458474958,0.7785992,107450.0,107440.0,1.75171256]
["bitfinex-derivatives","BTCF0:USTF0",1748458475865,0.7785992,107450.0,107440.0,1.72171256]
["bitfinex-derivatives","BTCF0:USTF0",1748458476165,0.8547593,107450.0,107440.0,2.36251256]
["bitfinex-derivatives","BTCF0:USTF0",1748458476360,0.011,107450.0,107440.0,2.62649445]
["bitfinex-derivatives","BTCF0:USTF0",1748458476561,0.47332823,107450.0,107440.0,2.62649445]
["bitfinex-derivatives","BTCF0:USTF0",1748458476755,0.01404823,107450.0,107440.0,2.65859445]
["bitfinex-derivatives","BTCF0:USTF0",1748458476956,0.45828,107450.0,107440.0,2.65859445]
["bitfinex-derivatives","BTCF0:USTF0",1748458477259,0.21061204,107460.0,107450.0,0.1860793]
["bitfinex-derivatives","BTCF0:USTF0",1748458477558,0.66877204,107460.0,107450.0,0.9422793]
["bitfinex-derivatives","BTCF0:USTF0",1748458477757,0.66857204,107460.0,107450.0,0.9422793]
["bitfinex-derivatives","BTCF0:USTF0",1748458477953,0.21061204,107460.0,107450.0,0.9422793]
["bitfinex-derivatives","BTCF0:USTF0",1748458478161,0.66861204,107460.0,107450.0,0.94679485]
["bitfinex-derivatives","BTCF0:USTF0",1748458478555,1.41445944,107470.0,107460.0,0.1860619]
["bitfinex-derivatives","BTCF0:USTF0",1748458478765,2.00021944,107470.0,107460.0,0.9025619]
["bitfinex-derivatives","BTCF0:USTF0",1748458478960,2.00021944,107470.0,107460.0,0.9329619]
["bitfinex-derivatives","BTCF0:USTF0",1748458479570,1.99821944,107470.0,107460.0,0.5701619]
["bitfinex-derivatives","BTCF0:USTF0",1748458480058,1.99821944,107470.0,107460.0,0.9299619]
["bitfinex-derivatives","BTCF0:USTF0",1748458480260,1.54345944,107470.0,107460.0,2.4299619]
["bitfinex-derivatives","BTCF0:USTF0",1748458480560,2.03251944,107470.0,107460.0,2.4299619]
["bitfinex-derivatives","BTCF0:USTF0",1748458480866,0.31857964,107470.0,107460.0,2.67084379]
["bitfinex-derivatives","BTCF0:USTF0",1748458481057,0.77601964,107470.0,107460.0,2.67084379]
["bitfinex-derivatives","BTCF0:USTF0",1748458481560,0.77601964,107470.0,107460.0,2.4599619]
["bitfinex-derivatives","BTCF0:USTF0",1748458482354,0.01653634,107470.0,107460.0,2.4599619]
["bitfinex-derivatives","BTCF0:USTF0",1748458482556,0.65961924,107470.0,107460.0,2.4599619]
["bitfinex-derivatives","BTCF0:USTF0",1748458482757,0.65561924,107470.0,107460.0,2.4599619]
["bitfinex-derivatives","BTCF0:USTF0",1748458483171,0.65561924,107470.0,107460.0,2.4299619]
["bitfinex-derivatives","BTCF0:USTF0",1748458483657,0.86561924,107470.0,107460.0,2.4299619]
["bitfinex-derivatives","BTCF0:USTF0",1748458484365,0.64561924,107470.0,107460.0,2.4299619]
["bitfinex-derivatives","BTCF0:USTF0",1748458485852,0.64561924,107470.0,107460.0,2.44291244]
["bitfinex-derivatives","BTCF0:USTF0",1748458486053,0.83561924,107470.0,107460.0,2.44291244]
["bitfinex-derivatives","BTCF0:USTF0",1748458486655,0.82654526,107470.0,107460.0,2.44294296]
["bitfinex-derivatives","BTCF0:USTF0",1748458487359,0.82654526,107470.0,107460.0,2.4299619]
["bitfinex-derivatives","BTCF0:USTF0",1748458487656,0.82654526,107470.0,107460.0,1.15381008]
["bitfinex-derivatives","BTCF0:USTF0",1748458487657,0.191,107470.0,107460.0,1.15381008]
["bitfinex-derivatives","BTCF0:USTF0",1748458487865,0.6431639,107470.0,107460.0,1.15381008]
["bitfinex-derivatives","BTCF0:USTF0",1748458488163,0.6431639,107470.0,107460.0,2.44275751]
["bitfinex-derivatives","BTCF0:USTF0",1748458488363,0.6431639,107470.0,107460.0,2.44277139]
["bitfinex-derivatives","BTCF0:USTF0",1748458489174,0.1870439,107470.0,107460.0,2.44277139]
["bitfinex-derivatives","BTCF0:USTF0",1748458489366,0.001,107470.0,107460.0,2.77365328]
["bitfinex-derivatives","BTCF0:USTF0",1748458489561,0.45672,107470.0,107460.0,2.96700002]
["bitfinex-derivatives","BTCF0:USTF0",1748458489765,0.6427639,107470.0,107460.0,2.96700864]
["bitfinex-derivatives","BTCF0:USTF0",1748458489969,0.45672,107470.0,107460.0,2.96701303]
["bitfinex-derivatives","BTCF0:USTF0",1748458490161,0.4566,107470.0,107460.0,3.04726889]
["bitfinex-derivatives","BTCF0:USTF0",1748458490661,0.45648,107470.0,107460.0,3.06004398]
["bitfinex-derivatives","BTCF0:USTF0",1748458490974,0.45648,107470.0,107460.0,3.11689536]
["bitfinex-derivatives","BTCF0:USTF0",1748458491162,0.00013952,107480.0,107470.0,0.1860439]
["bitfinex-derivatives","BTCF0:USTF0",1748458491365,1e-08,107480.0,107470.0,1.46657948]
["bitfinex-derivatives","BTCF0:USTF0",1748458491569,1e-08,107480.0,107470.0,1.52343086]
["bitfinex-derivatives","BTCF0:USTF0",1748458492475,0.00200001,107480.0,107470.0,1.52343086]
["bitfinex-derivatives","BTCF0:USTF0",1748458492979,0.00300001,107480.0,107470.0,1.52343086]
["bitfinex-derivatives","BTCF0:USTF0",1748458493166,0.00100001,107480.0,107470.0,1.52343086]
["bitfinex-derivatives","BTCF0:USTF0",1748458493576,0.18702661,107480.0,107470.0,1.48002117]
["bitfinex-derivatives","BTCF0:USTF0",1748458493763,0.18702661,107480.0,107470.0,2.53953317]
["bitfinex-derivatives","BTCF0:USTF0",1748458493965,0.18702661,107480.0,107470.0,2.39280179]
["bitfinex-derivatives","BTCF0:USTF0",1748458494160,0.21832661,107480.0,107470.0,2.39280179]
["bitfinex-derivatives","BTCF0:USTF0",1748458494364,0.21832661,107480.0,107470.0,2.40550598]
["bitfinex-derivatives","BTCF0:USTF0",1748458494569,0.24962661,107480.0,107470.0,2.40550598]
["bitfinex-derivatives","BTCF0:USTF0",1748458494771,0.24962661,107480.0,107470.0,2.36206809]
["bitfinex-derivatives","BTCF0:USTF0",1748458495091,0.36962661,107480.0,107470.0,2.36206809]
["bitfinex-derivatives","BTCF0:USTF0",1748458495274,0.36962661,107480.0,107470.0,2.36217629]
["bitfinex-derivatives","BTCF0:USTF0",1748458495478,0.36962661,107480.0,107470.0,2.36216691]
["bitfinex-derivatives","BTCF0:USTF0",1748458495682,0.24962661,107480.0,107470.0,2.36216691]
["bitfinex-derivatives","BTCF0:USTF0",1748458495976,0.57962661,107480.0,107470.0,2.3621584]
["bitfinex-derivatives","BTCF0:USTF0",1748458496178,0.28962661,107480.0,107470.0,2.3621584]
["bitfinex-derivatives","BTCF0:USTF0",1748458496881,0.28055354,107480.0,107470.0,2.36207818]
["bitfinex-derivatives","BTCF0:USTF0",1748458497062,0.28055354,107480.0,107470.0,2.36207677]
["bitfinex-derivatives","BTCF0:USTF0",1748458497576,0.24055354,107480.0,107470.0,2.3493639]
["bitfinex-derivatives","BTCF0:USTF0",1748458497772,0.24055354,107480.0,107470.0,2.36207562]
["bitfinex-derivatives","BTCF0:USTF0",1748458498085,0.24055354,107480.0,107470.0,2.36207286]
["bitfinex-derivatives","BTCF0:USTF0",1748458498268,0.24055354,107480.0,107470.0,2.36207205]
["bitfinex-derivatives","BTCF0:USTF0",1748458498778,0.24055354,107480.0,107470.0,2.36206704]
["bitfinex-derivatives","BTCF0:USTF0",1748458498979,0.24055354,107480.0,107470.0,2.3493639]
["bitfinex-derivatives","BTCF0:USTF0",1748458499664,0.24055354,107480.0,107470.0,2.36206684]
["bitfinex-derivatives","BTCF0:USTF0",1748458499665,0.34275354,107480.0,107470.0,2.36206684]
["bitfinex-derivatives","BTCF0:USTF0",1748458499981,0.34275354,107480.0,107470.0,2.3493639]
["bitfinex-derivatives","BTCF0:USTF0",1748458500378,0.34275354,107480.0,107470.0,2.56024579]
["bitfinex-derivatives","BTCF0:USTF0",1748458500379,0.69367354,107480.0,107470.0,2.56024579]
["bitfinex-derivatives","BTCF0:USTF0",1748458500781,0.69367354,107480.0,107470.0,2.3493639]
["bitfinex-derivatives","BTCF0:USTF0",1748458500974,0.69367354,107480.0,107470.0,2.56024579]
["bitfinex-derivatives","BTCF0:USTF0",1748458501474,0.69367354,107480.0,107470.0,2.3493639]
["bitfinex-derivatives","BTCF0:USTF0",1748458501678,0.75417354,107480.0,107470.0,2.17602288]
["bitfinex-derivatives","BTCF0:USTF0",1748458501866,1.02417354,107480.0,107470.0,2.36200041]
["bitfinex-derivatives","BTCF0:USTF0",1748458502069,1.02417354,107480.0,107470.0,2.36212041]
["bitfinex-derivatives","BTCF0:USTF0",1748458503574,1.02417354,107480.0,107470.0,2.36208944]
["bitfinex-derivatives","BTCF0:USTF0",1748458503775,1.02417354,107480.0,107470.0,2.3493651]
["bitfinex-derivatives","BTCF0:USTF0",1748458503974,1.02417354,107480.0,107470.0,2.36209319]
["bitfinex-derivatives","BTCF0:USTF0",1748458504174,0.57105354,107480.0,107470.0,2.36207873]
["bitfinex-derivatives","BTCF0:USTF0",1748458504378,0.99315354,107480.0,107470.0,2.3493651]
["bitfinex-derivatives","BTCF0:USTF0",1748458504673,0.80315354,107480.0,107470.0,2.3493651]
["bitfinex-derivatives","BTCF0:USTF0",1748458505384,0.6252,107480.0,107470.0,2.3493651]
["bitfinex-derivatives","BTCF0:USTF0",1748458505584,0.6252,107480.0,107470.0,2.39732518]
["bitfinex-derivatives","BTCF0:USTF0",1748458505585,0.8112278,107480.0,107470.0,2.39732518]
["bitfinex-derivatives","BTCF0:USTF0",1748458505982,0.8112278,107480.0,107470.0,2.60820707]
["bitfinex-derivatives","BTCF0:USTF0",1748458506279,0.1726,107480.0,107470.0,2.60825319]
["bitfinex-derivatives","BTCF0:USTF0",1748458506486,0.8108677,107480.0,107470.0,2.60825319]
["bitfinex-derivatives","BTCF0:USTF0",1748458507586,0.17424841,107490.0,107480.0,0.1860278]
["bitfinex-derivatives","BTCF0:USTF0",1748458507587,0.26725191,107490.0,107480.0,0.1860278]
["bitfinex-derivatives","BTCF0:USTF0",1748458507775,0.74931191,107490.0,107480.0,1.07010969]
["bitfinex-derivatives","BTCF0:USTF0",1748458508079,0.74931191,107490.0,107480.0,0.4984278]
["bitfinex-derivatives","BTCF0:USTF0",1748458508281,0.74931191,107490.0,107480.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1748458508487,1.11686745,107490.0,107480.0,0.4260278]
["bitfinex-derivatives","BTCF0:USTF0",1748458508681,0.1860278,107480.0,107470.0,0.00465507]
["bitfinex-derivatives","BTCF0:USTF0",1748458508883,1.56187129,107480.0,107470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458509191,0.17970695,107460.0,107450.0,0.04349065]
["bitfinex-derivatives","BTCF0:USTF0",1748458509387,1.83333834,107460.0,107450.0,0.04349065]
["bitfinex-derivatives","BTCF0:USTF0",1748458510175,1.83333834,107460.0,107450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748458510380,1.97924849,107460.0,107450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748458510679,1.97924849,107460.0,107450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748458510680,1.92162069,107460.0,107450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748458510874,1.95392069,107460.0,107450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748458511289,2.0115034,107460.0,107450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748458511486,1.95392069,107460.0,107450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748458511787,1.95392069,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748458511984,2.37952069,107460.0,107450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748458512191,2.43707666,107460.0,107450.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748458512580,2.43707666,107460.0,107450.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748458513979,2.43707666,107460.0,107450.0,0.1861997]
["bitfinex-derivatives","BTCF0:USTF0",1748458514192,1.00415547,107460.0,107450.0,0.2361997]
["bitfinex-derivatives","BTCF0:USTF0",1748458514379,1.37151377,107460.0,107450.0,0.2361997]
["bitfinex-derivatives","BTCF0:USTF0",1748458514579,1.37151377,107460.0,107450.0,0.2987997]
["bitfinex-derivatives","BTCF0:USTF0",1748458514883,1.73231377,107460.0,107450.0,0.2987997]
["bitfinex-derivatives","BTCF0:USTF0",1748458515187,1.73231377,107460.0,107450.0,0.2668997]
["bitfinex-derivatives","BTCF0:USTF0",1748458515493,1.94319566,107460.0,107450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1748458515789,1.94319566,107460.0,107450.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1748458516087,1.94319566,107460.0,107450.0,1.7389898]
["bitfinex-derivatives","BTCF0:USTF0",1748458516288,1.94319566,107460.0,107450.0,1.55291]
["bitfinex-derivatives","BTCF0:USTF0",1748458516490,1.16455377,107460.0,107450.0,1.7389898]
["bitfinex-derivatives","BTCF0:USTF0",1748458516681,1.73267377,107460.0,107450.0,1.7389898]
["bitfinex-derivatives","BTCF0:USTF0",1748458517082,1.73267377,107460.0,107450.0,1.7388698]
["bitfinex-derivatives","BTCF0:USTF0",1748458517275,1.73267377,107460.0,107450.0,1.7389898]
["bitfinex-derivatives","BTCF0:USTF0",1748458517986,1.3141178,107460.0,107450.0,1.7696898]
["bitfinex-derivatives","BTCF0:USTF0",1748458518180,0.8601578,107460.0,107450.0,2.1609898]
["bitfinex-derivatives","BTCF0:USTF0",1748458518377,0.7488393,107460.0,107450.0,2.56187169]
["bitfinex-derivatives","BTCF0:USTF0",1748458518580,0.12396,107460.0,107450.0,2.56187169]
["bitfinex-derivatives","BTCF0:USTF0",1748458518894,0.57788,107460.0,107450.0,2.59227169]
["bitfinex-derivatives","BTCF0:USTF0",1748458519285,0.7639424,107460.0,107450.0,2.3813898]
["bitfinex-derivatives","BTCF0:USTF0",1748458519485,0.7950424,107460.0,107450.0,2.59227169]
["bitfinex-derivatives","BTCF0:USTF0",1748458519678,0.60898,107460.0,107450.0,2.59678724]
["bitfinex-derivatives","BTCF0:USTF0",1748458520088,0.0411,107460.0,107450.0,2.59678724]
["bitfinex-derivatives","BTCF0:USTF0",1748458520285,0.45352,107460.0,107450.0,2.59678724]
["bitfinex-derivatives","BTCF0:USTF0",1748458520784,0.48517362,107470.0,107460.0,0.1860624]
["bitfinex-derivatives","BTCF0:USTF0",1748458520991,0.79011362,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458521190,1.25759362,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458521488,1.25795362,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458521679,0.80407362,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458521875,1.25983362,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458522075,1.26183362,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458522278,1.36183362,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458522485,1.26183362,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458523676,0.73156092,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458523876,0.30414472,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458524076,0.84822472,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458524289,0.66221952,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458524490,0.39414472,107470.0,107460.0,0.9006624]
["bitfinex-derivatives","BTCF0:USTF0",1748458524787,1.80742258,107470.0,107460.0,0.4760625]
["bitfinex-derivatives","BTCF0:USTF0",1748458524991,1.75844069,107470.0,107460.0,0.4760625]
["bitfinex-derivatives","BTCF0:USTF0",1748458525192,1.75844069,107470.0,107460.0,0.5066825]
["bitfinex-derivatives","BTCF0:USTF0",1748458525393,1.39764069,107470.0,107460.0,0.5066825]
["bitfinex-derivatives","BTCF0:USTF0",1748458525696,1.24008472,107470.0,107460.0,0.5378825]
["bitfinex-derivatives","BTCF0:USTF0",1748458526591,1.24008472,107470.0,107460.0,0.8986825]
["bitfinex-derivatives","BTCF0:USTF0",1748458528395,1.17818472,107470.0,107460.0,0.8986825]
["bitfinex-derivatives","BTCF0:USTF0",1748458529198,1.12818472,107470.0,107460.0,0.8986825]
["bitfinex-derivatives","BTCF0:USTF0",1748458529393,0.88822432,107470.0,107460.0,1.10956439]
["bitfinex-derivatives","BTCF0:USTF0",1748458529600,0.43414432,107470.0,107460.0,1.10956439]
["bitfinex-derivatives","BTCF0:USTF0",1748458529797,0.88822432,107470.0,107460.0,1.10956439]
["bitfinex-derivatives","BTCF0:USTF0",1748458531494,0.75774432,107470.0,107460.0,1.10956439]
["bitfinex-derivatives","BTCF0:USTF0",1748458532001,0.75782432,107470.0,107460.0,0.8986825]
["bitfinex-derivatives","BTCF0:USTF0",1748458532191,0.75782432,107470.0,107460.0,2.45674395]
["bitfinex-derivatives","BTCF0:USTF0",1748458532903,0.30414432,107470.0,107460.0,2.45674395]
["bitfinex-derivatives","BTCF0:USTF0",1748458533289,0.30414432,107470.0,107460.0,2.66762584]
["bitfinex-derivatives","BTCF0:USTF0",1748458533490,0.64358452,107470.0,107460.0,2.66762584]
["bitfinex-derivatives","BTCF0:USTF0",1748458534795,0.64158452,107470.0,107460.0,2.66762584]
["bitfinex-derivatives","BTCF0:USTF0",1748458535593,0.18618452,107470.0,107460.0,2.27068145]
["bitfinex-derivatives","BTCF0:USTF0",1748458535794,1.05022452,107470.0,107460.0,2.27056145]
["bitfinex-derivatives","BTCF0:USTF0",1748458535989,1.11322452,107470.0,107460.0,0.71713555]
["bitfinex-derivatives","BTCF0:USTF0",1748458536499,1.11322452,107470.0,107460.0,2.40307785]
["bitfinex-derivatives","BTCF0:USTF0",1748458536697,1.11322452,107470.0,107460.0,2.40319785]
["bitfinex-derivatives","BTCF0:USTF0",1748458537098,1.11322452,107470.0,107460.0,2.4612593]
["bitfinex-derivatives","BTCF0:USTF0",1748458537606,1.11322452,107470.0,107460.0,2.4640493]
["bitfinex-derivatives","BTCF0:USTF0",1748458538794,1.11322452,107470.0,107460.0,2.40598785]
["bitfinex-derivatives","BTCF0:USTF0",1748458538989,1.11322452,107470.0,107460.0,0.35912555]
["bitfinex-derivatives","BTCF0:USTF0",1748458539194,1.11322452,107470.0,107460.0,0.54518785]
["bitfinex-derivatives","BTCF0:USTF0",1748458539399,1.05022452,107470.0,107460.0,2.67481119]
["bitfinex-derivatives","BTCF0:USTF0",1748458539599,1.05022452,107470.0,107460.0,2.25606974]
["bitfinex-derivatives","BTCF0:USTF0",1748458540000,1.05022452,107470.0,107460.0,2.04518785]
["bitfinex-derivatives","BTCF0:USTF0",1748458540805,1.05422452,107470.0,107460.0,2.04518785]
["bitfinex-derivatives","BTCF0:USTF0",1748458541103,1.05422452,107470.0,107460.0,2.40598785]
["bitfinex-derivatives","BTCF0:USTF0",1748458541901,0.60138452,107470.0,107460.0,2.40598785]
["bitfinex-derivatives","BTCF0:USTF0",1748458542203,1.05298452,107470.0,107460.0,2.40598785]
["bitfinex-derivatives","BTCF0:USTF0",1748458542402,0.60138452,107470.0,107460.0,2.40598785]
["bitfinex-derivatives","BTCF0:USTF0",1748458542711,0.24018452,107470.0,107460.0,2.63686974]
["bitfinex-derivatives","BTCF0:USTF0",1748458543006,0.69174452,107470.0,107460.0,2.42598785]
["bitfinex-derivatives","BTCF0:USTF0",1748458543195,0.72394452,107470.0,107460.0,2.42598785]
["bitfinex-derivatives","BTCF0:USTF0",1748458543394,0.72394452,107470.0,107460.0,2.42586785]
["bitfinex-derivatives","BTCF0:USTF0",1748458543908,0.67394452,107470.0,107460.0,2.42586785]
["bitfinex-derivatives","BTCF0:USTF0",1748458544103,0.67394452,107470.0,107460.0,2.42598785]
["bitfinex-derivatives","BTCF0:USTF0",1748458545201,1.03394452,107470.0,107460.0,2.50757028]
["bitfinex-derivatives","BTCF0:USTF0",1748458545406,1.03394452,107470.0,107460.0,2.4640493]
["bitfinex-derivatives","BTCF0:USTF0",1748458546303,0.58238452,107470.0,107460.0,2.32150798]
["bitfinex-derivatives","BTCF0:USTF0",1748458546502,1.09050049,107470.0,107460.0,1.85912555]
["bitfinex-derivatives","BTCF0:USTF0",1748458546806,1.12210049,107470.0,107460.0,1.85912555]
["bitfinex-derivatives","BTCF0:USTF0",1748458547011,1.20854219,107470.0,107460.0,1.917067]
["bitfinex-derivatives","BTCF0:USTF0",1748458547200,1.51178622,107470.0,107460.0,2.1032493]
["bitfinex-derivatives","BTCF0:USTF0",1748458547393,1.15098622,107470.0,107460.0,2.1032493]
["bitfinex-derivatives","BTCF0:USTF0",1748458547797,1.20863858,107470.0,107460.0,2.1032493]
["bitfinex-derivatives","BTCF0:USTF0",1748458548202,1.15098622,107470.0,107460.0,2.1032493]
["bitfinex-derivatives","BTCF0:USTF0",1748458548707,1.51178622,107470.0,107460.0,2.1032493]
["bitfinex-derivatives","BTCF0:USTF0",1748458550311,1.15098622,107470.0,107460.0,2.1032493]
["bitfinex-derivatives","BTCF0:USTF0",1748458551699,0.06180819,107470.0,107460.0,2.59931758]
["bitfinex-derivatives","BTCF0:USTF0",1748458551901,0.06180819,107470.0,107460.0,2.90709086]
["bitfinex-derivatives","BTCF0:USTF0",1748458551902,0.69833319,107470.0,107460.0,2.90709086]
["bitfinex-derivatives","BTCF0:USTF0",1748458552102,0.64066452,107470.0,107460.0,2.71376113]
["bitfinex-derivatives","BTCF0:USTF0",1748458552503,0.00413952,107470.0,107460.0,2.71376113]
["bitfinex-derivatives","BTCF0:USTF0",1748458552704,0.64050452,107470.0,107460.0,2.77167253]
["bitfinex-derivatives","BTCF0:USTF0",1748458553312,0.19018452,107470.0,107460.0,2.77167253]
["bitfinex-derivatives","BTCF0:USTF0",1748458553508,0.19018452,107470.0,107460.0,2.81701698]
["bitfinex-derivatives","BTCF0:USTF0",1748458553509,0.64038452,107470.0,107460.0,2.81701698]
["bitfinex-derivatives","BTCF0:USTF0",1748458553909,0.00413952,107470.0,107460.0,2.81701698]
["bitfinex-derivatives","BTCF0:USTF0",1748458554209,0.64018452,107470.0,107460.0,3.35034671]
["bitfinex-derivatives","BTCF0:USTF0",1748458554603,0.45413952,107470.0,107460.0,3.35034671]
["bitfinex-derivatives","BTCF0:USTF0",1748458554902,0.64018462,107470.0,107460.0,3.35034671]
["bitfinex-derivatives","BTCF0:USTF0",1748458555504,0.19018462,107470.0,107460.0,3.35034671]
["bitfinex-derivatives","BTCF0:USTF0",1748458555705,0.63986462,107470.0,107460.0,3.35034671]
["bitfinex-derivatives","BTCF0:USTF0",1748458555902,0.19018462,107470.0,107460.0,3.35034671]
["bitfinex-derivatives","BTCF0:USTF0",1748458556098,0.63986462,107470.0,107460.0,3.35034671]
["bitfinex-derivatives","BTCF0:USTF0",1748458556303,0.45381952,107470.0,107460.0,3.35033873]
["bitfinex-derivatives","BTCF0:USTF0",1748458556711,0.45381952,107470.0,107460.0,1.85033873]
["bitfinex-derivatives","BTCF0:USTF0",1748458557100,0.45353952,107470.0,107460.0,3.35033873]
["bitfinex-derivatives","BTCF0:USTF0",1748458557313,0.00413952,107470.0,107460.0,3.35033873]
["bitfinex-derivatives","BTCF0:USTF0",1748458557513,0.45353952,107470.0,107460.0,3.35033873]
["bitfinex-derivatives","BTCF0:USTF0",1748458557713,0.45353952,107470.0,107460.0,3.43561426]
["bitfinex-derivatives","BTCF0:USTF0",1748458557913,0.63958472,107470.0,107460.0,3.43561426]
["bitfinex-derivatives","BTCF0:USTF0",1748458558115,0.63958472,107470.0,107460.0,3.43560762]
["bitfinex-derivatives","BTCF0:USTF0",1748458558316,0.63958472,107470.0,107460.0,3.24227789]
["bitfinex-derivatives","BTCF0:USTF0",1748458560114,0.45353952,107470.0,107460.0,3.24227789]
["bitfinex-derivatives","BTCF0:USTF0",1748458560515,0.45353952,107470.0,107460.0,3.24226567]
["bitfinex-derivatives","BTCF0:USTF0",1748458561715,0.00413952,107470.0,107460.0,3.4355954]
["bitfinex-derivatives","BTCF0:USTF0",1748458562317,0.00413952,107470.0,107460.0,3.24226567]
["bitfinex-derivatives","BTCF0:USTF0",1748458562517,0.00413952,107470.0,107460.0,3.4355954]
["bitfinex-derivatives","BTCF0:USTF0",1748458563019,0.00413952,107470.0,107460.0,3.24226567]
["bitfinex-derivatives","BTCF0:USTF0",1748458563220,0.00413952,107470.0,107460.0,3.15699014]
["bitfinex-derivatives","BTCF0:USTF0",1748458563607,0.00413952,107470.0,107460.0,2.96366041]
["bitfinex-derivatives","BTCF0:USTF0",1748458563916,0.19018462,107470.0,107460.0,3.15699014]
["bitfinex-derivatives","BTCF0:USTF0",1748458564315,0.00413952,107470.0,107460.0,3.15699014]
["bitfinex-derivatives","BTCF0:USTF0",1748458564627,0.00413952,107470.0,107460.0,3.35031987]
["bitfinex-derivatives","BTCF0:USTF0",1748458564919,0.45261952,107470.0,107460.0,3.32115236]
["bitfinex-derivatives","BTCF0:USTF0",1748458566012,0.00413952,107470.0,107460.0,3.34688427]
["bitfinex-derivatives","BTCF0:USTF0",1748458566216,0.00213952,107470.0,107460.0,3.34688427]
["bitfinex-derivatives","BTCF0:USTF0",1748458566616,0.00013952,107470.0,107460.0,3.40173287]
["bitfinex-derivatives","BTCF0:USTF0",1748458567112,0.00013952,107470.0,107460.0,3.45977297]
["bitfinex-derivatives","BTCF0:USTF0",1748458568012,0.18618462,107470.0,107460.0,2.96035351]
["bitfinex-derivatives","BTCF0:USTF0",1748458568211,0.19618462,107470.0,107460.0,3.15368324]
["bitfinex-derivatives","BTCF0:USTF0",1748458568407,0.21878462,107470.0,107460.0,3.15356324]
["bitfinex-derivatives","BTCF0:USTF0",1748458568615,0.03273952,107470.0,107460.0,2.73735768]
["bitfinex-derivatives","BTCF0:USTF0",1748458568813,0.03273952,107470.0,107460.0,2.82263321]
["bitfinex-derivatives","BTCF0:USTF0",1748458569014,0.00013952,107470.0,107460.0,3.30596294]
["bitfinex-derivatives","BTCF0:USTF0",1748458569215,0.18618462,107470.0,107460.0,3.30596294]
["bitfinex-derivatives","BTCF0:USTF0",1748458569421,0.18618462,107470.0,107460.0,3.08655465]
["bitfinex-derivatives","BTCF0:USTF0",1748458569611,0.21938462,107470.0,107460.0,2.77008186]
["bitfinex-derivatives","BTCF0:USTF0",1748458569810,0.21938462,107470.0,107460.0,2.51755516]
["bitfinex-derivatives","BTCF0:USTF0",1748458570023,0.21938462,107470.0,107460.0,2.57860519]
["bitfinex-derivatives","BTCF0:USTF0",1748458570024,0.26938462,107470.0,107460.0,2.57860519]
["bitfinex-derivatives","BTCF0:USTF0",1748458570324,0.30248462,107470.0,107460.0,2.52056509]
["bitfinex-derivatives","BTCF0:USTF0",1748458570521,0.75060462,107470.0,107460.0,2.52056509]
["bitfinex-derivatives","BTCF0:USTF0",1748458570822,0.57248462,107470.0,107460.0,2.44951506]
["bitfinex-derivatives","BTCF0:USTF0",1748458571130,0.57248462,107470.0,107460.0,0.94939506]
["bitfinex-derivatives","BTCF0:USTF0",1748458571131,1.02076462,107470.0,107460.0,0.94939506]
["bitfinex-derivatives","BTCF0:USTF0",1748458571323,1.38356462,107470.0,107460.0,0.64792188]
["bitfinex-derivatives","BTCF0:USTF0",1748458571529,1.38556462,107470.0,107460.0,0.61660188]
["bitfinex-derivatives","BTCF0:USTF0",1748458571727,1.38556462,107470.0,107460.0,2.07319467]
["bitfinex-derivatives","BTCF0:USTF0",1748458571728,1.08243329,107470.0,107460.0,2.07319467]
["bitfinex-derivatives","BTCF0:USTF0",1748458571928,1.08243329,107470.0,107460.0,2.07307467]
["bitfinex-derivatives","BTCF0:USTF0",1748458572128,1.08243329,107470.0,107460.0,2.07319467]
["bitfinex-derivatives","BTCF0:USTF0",1748458572329,1.02476462,107470.0,107460.0,2.43399467]
["bitfinex-derivatives","BTCF0:USTF0",1748458573222,1.02476462,107470.0,107460.0,2.6273244]
["bitfinex-derivatives","BTCF0:USTF0",1748458573630,1.02476462,107470.0,107460.0,2.6591244]
["bitfinex-derivatives","BTCF0:USTF0",1748458573829,0.57648462,107470.0,107460.0,2.6591244]
["bitfinex-derivatives","BTCF0:USTF0",1748458574030,1.02440462,107470.0,107460.0,2.6591244]
["bitfinex-derivatives","BTCF0:USTF0",1748458574323,1.02440462,107470.0,107460.0,2.2983244]
["bitfinex-derivatives","BTCF0:USTF0",1748458574528,1.02440462,107470.0,107460.0,2.6591244]
["bitfinex-derivatives","BTCF0:USTF0",1748458575029,0.57648462,107470.0,107460.0,2.46579467]
["bitfinex-derivatives","BTCF0:USTF0",1748458575829,0.57648462,107470.0,107460.0,2.6591244]
["bitfinex-derivatives","BTCF0:USTF0",1748458576030,1.02440462,107470.0,107460.0,2.6591244]
["bitfinex-derivatives","BTCF0:USTF0",1748458576226,1.02432462,107470.0,107460.0,2.46579467]
["bitfinex-derivatives","BTCF0:USTF0",1748458576420,1.02432462,107470.0,107460.0,2.43399467]
["bitfinex-derivatives","BTCF0:USTF0",1748458576421,0.57648462,107470.0,107460.0,2.43399467]
["bitfinex-derivatives","BTCF0:USTF0",1748458576624,1.08191329,107470.0,107460.0,2.43399467]
["bitfinex-derivatives","BTCF0:USTF0",1748458576827,1.44271329,107470.0,107460.0,2.07319467]
["bitfinex-derivatives","BTCF0:USTF0",1748458577224,1.52915499,107470.0,107460.0,2.07319467]
["bitfinex-derivatives","BTCF0:USTF0",1748458577927,1.52915499,107470.0,107460.0,2.07319944]
["bitfinex-derivatives","BTCF0:USTF0",1748458578532,1.52915499,107470.0,107460.0,2.26652917]
["bitfinex-derivatives","BTCF0:USTF0",1748458578736,1.52915499,107470.0,107460.0,2.29962917]
["bitfinex-derivatives","BTCF0:USTF0",1748458579330,1.04837329,107470.0,107460.0,2.66042917]
["bitfinex-derivatives","BTCF0:USTF0",1748458579538,0.84837329,107470.0,107460.0,2.66042917]
["bitfinex-derivatives","BTCF0:USTF0",1748458580325,0.84821329,107470.0,107460.0,2.29962917]
["bitfinex-derivatives","BTCF0:USTF0",1748458580526,0.40105329,107470.0,107460.0,2.66042917]
["bitfinex-derivatives","BTCF0:USTF0",1748458580726,0.84813329,107470.0,107460.0,2.66042917]
["bitfinex-derivatives","BTCF0:USTF0",1748458581134,0.88033329,107470.0,107460.0,2.66042917]
["bitfinex-derivatives","BTCF0:USTF0",1748458581435,0.45109952,107470.0,107460.0,2.94729676]
["bitfinex-derivatives","BTCF0:USTF0",1748458581625,0.63714462,107470.0,107460.0,1.19475554]
["bitfinex-derivatives","BTCF0:USTF0",1748458581823,1.02814462,107470.0,107460.0,0.40505155]
["bitfinex-derivatives","BTCF0:USTF0",1748458582030,1.11801329,107470.0,107460.0,2.50905451]
["bitfinex-derivatives","BTCF0:USTF0",1748458582239,1.11801329,107470.0,107460.0,2.52326326]
["bitfinex-derivatives","BTCF0:USTF0",1748458582622,1.11801329,107470.0,107460.0,2.4797254]
["bitfinex-derivatives","BTCF0:USTF0",1748458582623,1.11601329,107470.0,107460.0,2.4797254]
["bitfinex-derivatives","BTCF0:USTF0",1748458583041,1.11401329,107470.0,107460.0,2.4797254]
["bitfinex-derivatives","BTCF0:USTF0",1748458583432,1.11401329,107470.0,107460.0,2.46551665]
["bitfinex-derivatives","BTCF0:USTF0",1748458583632,1.11381329,107470.0,107460.0,2.08821963]
["bitfinex-derivatives","BTCF0:USTF0",1748458583844,1.11381329,107470.0,107460.0,0.49769108]
["bitfinex-derivatives","BTCF0:USTF0",1748458584135,2.06586365,107470.0,107460.0,0.10162868]
["bitfinex-derivatives","BTCF0:USTF0",1748458584336,1.95060805,107470.0,107460.0,0.10150868]
["bitfinex-derivatives","BTCF0:USTF0",1748458584543,1.97281165,107470.0,107460.0,0.10150868]
["bitfinex-derivatives","BTCF0:USTF0",1748458584735,1.88636995,107470.0,107460.0,0.1016241]
["bitfinex-derivatives","BTCF0:USTF0",1748458584937,1.88636995,107470.0,107460.0,0.08742555]
["bitfinex-derivatives","BTCF0:USTF0",1748458585153,1.97942195,107470.0,107460.0,0.08742555]
["bitfinex-derivatives","BTCF0:USTF0",1748458585333,1.97942195,107470.0,107460.0,0.1015038]
["bitfinex-derivatives","BTCF0:USTF0",1748458585540,1.88836995,107470.0,107460.0,0.08730555]
["bitfinex-derivatives","BTCF0:USTF0",1748458585742,1.88836995,107470.0,107460.0,0.10150371]
["bitfinex-derivatives","BTCF0:USTF0",1748458586244,1.89036995,107470.0,107460.0,0.10162371]
["bitfinex-derivatives","BTCF0:USTF0",1748458586637,1.89036995,107470.0,107460.0,0.10161517]
["bitfinex-derivatives","BTCF0:USTF0",1748458587746,1.69704022,107470.0,107460.0,0.10161517]
["bitfinex-derivatives","BTCF0:USTF0",1748458587937,1.89036995,107470.0,107460.0,0.10161517]
["bitfinex-derivatives","BTCF0:USTF0",1748458588137,1.89036995,107470.0,107460.0,0.02161225]
["bitfinex-derivatives","BTCF0:USTF0",1748458588347,1.97671035,107470.0,107460.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748458588550,1.22578062,107470.0,107460.0,0.21767405]
["bitfinex-derivatives","BTCF0:USTF0",1748458588748,1.66844502,107470.0,107460.0,0.39767385]
["bitfinex-derivatives","BTCF0:USTF0",1748458589042,1.66844502,107470.0,107460.0,0.39767378]
["bitfinex-derivatives","BTCF0:USTF0",1748458589247,1.66844502,107470.0,107460.0,0.39767377]
["bitfinex-derivatives","BTCF0:USTF0",1748458590141,1.66844502,107470.0,107460.0,0.38348735]
["bitfinex-derivatives","BTCF0:USTF0",1748458590335,1.11052502,107470.0,107460.0,0.39767232]
["bitfinex-derivatives","BTCF0:USTF0",1748458590532,1.7256785,107470.0,107460.0,0.64051708]
["bitfinex-derivatives","BTCF0:USTF0",1748458590746,1.3648785,107470.0,107460.0,1.01550177]
["bitfinex-derivatives","BTCF0:USTF0",1748458590949,1.2785381,107470.0,107460.0,1.01550177]
["bitfinex-derivatives","BTCF0:USTF0",1748458591148,1.2785381,107470.0,107460.0,0.65470177]
["bitfinex-derivatives","BTCF0:USTF0",1748458591548,1.2785381,107470.0,107460.0,0.46137204]
["bitfinex-derivatives","BTCF0:USTF0",1748458591747,1.2785381,107470.0,107460.0,1.96137204]
["bitfinex-derivatives","BTCF0:USTF0",1748458592045,1.2785381,107470.0,107460.0,1.96137309]
["bitfinex-derivatives","BTCF0:USTF0",1748458592247,1.2785381,107470.0,107460.0,1.9613731]
["bitfinex-derivatives","BTCF0:USTF0",1748458592442,1.2785381,107470.0,107460.0,1.96137309]
["bitfinex-derivatives","BTCF0:USTF0",1748458593249,1.2785381,107470.0,107460.0,1.96137373]
["bitfinex-derivatives","BTCF0:USTF0",1748458593642,1.2785381,107470.0,107460.0,1.96137411]
["bitfinex-derivatives","BTCF0:USTF0",1748458593842,1.2785381,107470.0,107460.0,1.94718735]
["bitfinex-derivatives","BTCF0:USTF0",1748458594042,1.2785381,107470.0,107460.0,1.96137411]
["bitfinex-derivatives","BTCF0:USTF0",1748458594244,1.2785381,107470.0,107460.0,2.15470384]
["bitfinex-derivatives","BTCF0:USTF0",1748458594245,0.8317781,107470.0,107460.0,2.15470384]
["bitfinex-derivatives","BTCF0:USTF0",1748458594451,0.112693,107470.0,107460.0,2.56054578]
["bitfinex-derivatives","BTCF0:USTF0",1748458594652,0.22118502,107470.0,107460.0,2.57473295]
["bitfinex-derivatives","BTCF0:USTF0",1748458594852,0.66718502,107470.0,107460.0,2.57473295]
["bitfinex-derivatives","BTCF0:USTF0",1748458595343,0.66714502,107470.0,107460.0,2.57473295]
["bitfinex-derivatives","BTCF0:USTF0",1748458595539,0.66714502,107470.0,107460.0,2.57473405]
["bitfinex-derivatives","BTCF0:USTF0",1748458595745,0.66714502,107470.0,107460.0,2.56054578]
["bitfinex-derivatives","BTCF0:USTF0",1748458596150,0.66714502,107470.0,107460.0,2.57473675]
["bitfinex-derivatives","BTCF0:USTF0",1748458596651,0.66682502,107470.0,107460.0,2.57473675]
["bitfinex-derivatives","BTCF0:USTF0",1748458596851,0.66682502,107470.0,107460.0,2.56054578]
["bitfinex-derivatives","BTCF0:USTF0",1748458597152,0.66682502,107470.0,107460.0,2.57473675]
["bitfinex-derivatives","BTCF0:USTF0",1748458597950,0.66682502,107470.0,107460.0,2.38140702]
["bitfinex-derivatives","BTCF0:USTF0",1748458598149,0.66682502,107470.0,107460.0,2.57473675]
["bitfinex-derivatives","BTCF0:USTF0",1748458598453,0.66682502,107470.0,107460.0,2.38141151]
["bitfinex-derivatives","BTCF0:USTF0",1748458598649,0.66682502,107470.0,107460.0,2.57474124]
["bitfinex-derivatives","BTCF0:USTF0",1748458599052,0.66682502,107470.0,107460.0,2.38141151]
["bitfinex-derivatives","BTCF0:USTF0",1748458599757,0.66682502,107470.0,107460.0,2.57474503]
["bitfinex-derivatives","BTCF0:USTF0",1748458600256,0.66682502,107470.0,107460.0,2.57474635]
["bitfinex-derivatives","BTCF0:USTF0",1748458600453,0.66682502,107470.0,107460.0,2.57474637]
["bitfinex-derivatives","BTCF0:USTF0",1748458601242,0.19018502,107470.0,107460.0,2.57474637]
["bitfinex-derivatives","BTCF0:USTF0",1748458601455,0.19018502,107470.0,107460.0,2.88237342]
["bitfinex-derivatives","BTCF0:USTF0",1748458601754,0.00413952,107470.0,107460.0,2.93922662]
["bitfinex-derivatives","BTCF0:USTF0",1748458601947,0.00413952,107470.0,107460.0,1.67726672]
["bitfinex-derivatives","BTCF0:USTF0",1748458601948,0.44937952,107470.0,107460.0,1.67726672]
["bitfinex-derivatives","BTCF0:USTF0",1748458602157,0.44937952,107470.0,107460.0,1.77853734]
["bitfinex-derivatives","BTCF0:USTF0",1748458602345,0.44937952,107470.0,107460.0,3.27852633]
["bitfinex-derivatives","BTCF0:USTF0",1748458602745,0.00413952,107470.0,107460.0,3.27852633]
["bitfinex-derivatives","BTCF0:USTF0",1748458603046,0.44941952,107470.0,107460.0,3.27852189]
["bitfinex-derivatives","BTCF0:USTF0",1748458603246,0.44941952,107470.0,107460.0,3.26432644]
["bitfinex-derivatives","BTCF0:USTF0",1748458603445,0.44941952,107470.0,107460.0,3.27852193]
["bitfinex-derivatives","BTCF0:USTF0",1748458603748,0.44541952,107470.0,107460.0,3.27852193]
["bitfinex-derivatives","BTCF0:USTF0",1748458604250,0.44541952,107470.0,107460.0,3.23321172]
["bitfinex-derivatives","BTCF0:USTF0",1748458604751,0.00013952,107470.0,107460.0,3.31206823]
["bitfinex-derivatives","BTCF0:USTF0",1748458605055,0.18740717,107490.0,107480.0,0.1860282]
["bitfinex-derivatives","BTCF0:USTF0",1748458605256,0.63212717,107490.0,107480.0,1.50431135]
["bitfinex-derivatives","BTCF0:USTF0",1748458605556,0.18740717,107490.0,107480.0,1.56821135]
["bitfinex-derivatives","BTCF0:USTF0",1748458605752,0.6306109,107490.0,107480.0,1.20741135]
["bitfinex-derivatives","BTCF0:USTF0",1748458605959,0.6306109,107490.0,107480.0,1.20740539]
["bitfinex-derivatives","BTCF0:USTF0",1748458606154,0.6306109,107490.0,107480.0,1.20740437]
["bitfinex-derivatives","BTCF0:USTF0",1748458606348,0.6326109,107490.0,107480.0,1.20740438]
["bitfinex-derivatives","BTCF0:USTF0",1748458606661,0.6637109,107490.0,107480.0,1.20740465]
["bitfinex-derivatives","BTCF0:USTF0",1748458607560,0.6637109,107490.0,107480.0,1.20740005]
["bitfinex-derivatives","BTCF0:USTF0",1748458607748,0.6657109,107490.0,107480.0,1.19322356]
["bitfinex-derivatives","BTCF0:USTF0",1748458608059,0.6657109,107490.0,107480.0,1.21018634]
["bitfinex-derivatives","BTCF0:USTF0",1748458609257,0.6657109,107490.0,107480.0,1.21018319]
["bitfinex-derivatives","BTCF0:USTF0",1748458609451,0.6657109,107490.0,107480.0,1.19601356]
["bitfinex-derivatives","BTCF0:USTF0",1748458609646,0.6657109,107490.0,107480.0,1.2101832]
["bitfinex-derivatives","BTCF0:USTF0",1748458610250,0.1900109,107490.0,107480.0,1.2101832]
["bitfinex-derivatives","BTCF0:USTF0",1748458610458,0.6340509,107490.0,107480.0,1.4901832]
["bitfinex-derivatives","BTCF0:USTF0",1748458610659,0.6340509,107490.0,107480.0,1.4901818]
["bitfinex-derivatives","BTCF0:USTF0",1748458610859,0.6640509,107490.0,107480.0,2.9901818]
["bitfinex-derivatives","BTCF0:USTF0",1748458611263,0.6640509,107490.0,107480.0,2.99469508]
["bitfinex-derivatives","BTCF0:USTF0",1748458611559,0.004,107490.0,107480.0,2.99469508]
["bitfinex-derivatives","BTCF0:USTF0",1748458611761,0.6338109,107490.0,107480.0,3.35549508]
["bitfinex-derivatives","BTCF0:USTF0",1748458612260,0.004,107490.0,107480.0,3.35549277]
["bitfinex-derivatives","BTCF0:USTF0",1748458612646,0.004,107490.0,107480.0,3.3554925]
["bitfinex-derivatives","BTCF0:USTF0",1748458613043,0.004,107490.0,107480.0,3.35549016]
["bitfinex-derivatives","BTCF0:USTF0",1748458613454,0.002,107490.0,107480.0,3.35549018]
["bitfinex-derivatives","BTCF0:USTF0",1748458613753,0.44544,107490.0,107480.0,3.35549018]
["bitfinex-derivatives","BTCF0:USTF0",1748458613962,0.44544,107490.0,107480.0,3.35548899]
["bitfinex-derivatives","BTCF0:USTF0",1748458614259,0.44544,107490.0,107480.0,3.3554893]
["bitfinex-derivatives","BTCF0:USTF0",1748458614560,0.21613322,107500.0,107480.0,3.3554893]
["bitfinex-derivatives","BTCF0:USTF0",1748458614561,0.44333952,107500.0,107490.0,0.1860109]
["bitfinex-derivatives","BTCF0:USTF0",1748458614766,0.00013952,107500.0,107490.0,1.64163055]
["bitfinex-derivatives","BTCF0:USTF0",1748458614953,0.44357952,107500.0,107490.0,1.70067128]
["bitfinex-derivatives","BTCF0:USTF0",1748458615258,0.44353952,107500.0,107490.0,1.70067128]
["bitfinex-derivatives","BTCF0:USTF0",1748458615460,0.00013952,107500.0,107490.0,1.70067128]
["bitfinex-derivatives","BTCF0:USTF0",1748458615646,0.00013952,107500.0,107490.0,1.72994743]
["bitfinex-derivatives","BTCF0:USTF0",1748458615852,0.44545952,107500.0,107490.0,1.74410289]
["bitfinex-derivatives","BTCF0:USTF0",1748458616250,0.44345952,107500.0,107490.0,3.24410289]
["bitfinex-derivatives","BTCF0:USTF0",1748458616451,0.62945332,107500.0,107490.0,3.05077316]
["bitfinex-derivatives","BTCF0:USTF0",1748458616649,0.47495952,107500.0,107490.0,3.00733682]
["bitfinex-derivatives","BTCF0:USTF0",1748458616861,0.47495952,107500.0,107490.0,3.20078655]
["bitfinex-derivatives","BTCF0:USTF0",1748458617363,0.47495952,107500.0,107490.0,3.20079875]
["bitfinex-derivatives","BTCF0:USTF0",1748458617559,0.47495952,107500.0,107490.0,3.20079869]
["bitfinex-derivatives","BTCF0:USTF0",1748458617865,0.47495952,107500.0,107490.0,3.20080193]
["bitfinex-derivatives","BTCF0:USTF0",1748458618162,0.47495952,107500.0,107490.0,3.24423827]
["bitfinex-derivatives","BTCF0:USTF0",1748458618163,0.00013952,107500.0,107490.0,3.24423827]
["bitfinex-derivatives","BTCF0:USTF0",1748458618756,0.00013952,107500.0,107490.0,3.30224379]
["bitfinex-derivatives","BTCF0:USTF0",1748458619162,0.00013952,107500.0,107490.0,3.30224312]
["bitfinex-derivatives","BTCF0:USTF0",1748458619464,0.00013952,107500.0,107490.0,3.3032431]
["bitfinex-derivatives","BTCF0:USTF0",1748458619661,0.00013952,107500.0,107490.0,3.3052431]
["bitfinex-derivatives","BTCF0:USTF0",1748458619859,0.00013952,107500.0,107490.0,3.26180676]
["bitfinex-derivatives","BTCF0:USTF0",1748458620060,0.00013952,107500.0,107490.0,3.30518835]
["bitfinex-derivatives","BTCF0:USTF0",1748458620364,0.00013952,107500.0,107490.0,3.30518514]
["bitfinex-derivatives","BTCF0:USTF0",1748458620667,0.00013952,107500.0,107490.0,3.30797516]
["bitfinex-derivatives","BTCF0:USTF0",1748458620866,0.00013952,107500.0,107490.0,3.24996971]
["bitfinex-derivatives","BTCF0:USTF0",1748458621271,0.00013952,107500.0,107490.0,3.2938082]
["bitfinex-derivatives","BTCF0:USTF0",1748458621568,0.00013952,107500.0,107490.0,3.24997125]
["bitfinex-derivatives","BTCF0:USTF0",1748458622568,0.00013952,107500.0,107490.0,3.23580268]
["bitfinex-derivatives","BTCF0:USTF0",1748458622764,0.00013952,107500.0,107490.0,3.24997379]
["bitfinex-derivatives","BTCF0:USTF0",1748458622965,0.00013952,107500.0,107490.0,3.2499744]
["bitfinex-derivatives","BTCF0:USTF0",1748458624062,0.00013952,107500.0,107490.0,3.20659104]
["bitfinex-derivatives","BTCF0:USTF0",1748458624262,0.00013952,107500.0,107490.0,3.3079836]
["bitfinex-derivatives","BTCF0:USTF0",1748458624462,0.00013952,107500.0,107490.0,3.30798354]
["bitfinex-derivatives","BTCF0:USTF0",1748458624860,0.00013952,107500.0,107490.0,3.24997802]
["bitfinex-derivatives","BTCF0:USTF0",1748458625062,0.00013952,107500.0,107490.0,3.26193605]
["bitfinex-derivatives","BTCF0:USTF0",1748458625256,0.00013952,107500.0,107490.0,3.31994157]
["bitfinex-derivatives","BTCF0:USTF0",1748458625566,0.00013952,107500.0,107490.0,3.31028335]
["bitfinex-derivatives","BTCF0:USTF0",1748458625766,0.00013952,107500.0,107490.0,3.3244548]
["bitfinex-derivatives","BTCF0:USTF0",1748458626163,0.00013952,107500.0,107490.0,3.31028335]
["bitfinex-derivatives","BTCF0:USTF0",1748458626364,0.00013952,107500.0,107490.0,3.32445721]
["bitfinex-derivatives","BTCF0:USTF0",1748458626871,0.03023952,107500.0,107490.0,3.26645169]
["bitfinex-derivatives","BTCF0:USTF0",1748458627172,0.03023952,107500.0,107490.0,3.2544708]
["bitfinex-derivatives","BTCF0:USTF0",1748458627669,0.03023952,107500.0,107490.0,3.2402973]
["bitfinex-derivatives","BTCF0:USTF0",1748458627967,0.03023952,107500.0,107490.0,3.3124794]
["bitfinex-derivatives","BTCF0:USTF0",1748458628369,0.03023952,107500.0,107490.0,3.3124792]
["bitfinex-derivatives","BTCF0:USTF0",1748458628869,0.03023952,107500.0,107490.0,3.31247888]
["bitfinex-derivatives","BTCF0:USTF0",1748458629276,0.00013952,107500.0,107490.0,3.31248309]
["bitfinex-derivatives","BTCF0:USTF0",1748458629458,2e-08,107500.0,107490.0,3.31248301]
["bitfinex-derivatives","BTCF0:USTF0",1748458629665,2e-08,107500.0,107490.0,3.36212781]
["bitfinex-derivatives","BTCF0:USTF0",1748458629860,2e-08,107500.0,107490.0,3.35992819]
["bitfinex-derivatives","BTCF0:USTF0",1748458630073,2e-08,107500.0,107490.0,3.44520372]
["bitfinex-derivatives","BTCF0:USTF0",1748458630276,2e-08,107500.0,107490.0,3.47634372]
["bitfinex-derivatives","BTCF0:USTF0",1748458630578,2e-08,107500.0,107490.0,3.51977277]
["bitfinex-derivatives","BTCF0:USTF0",1748458630874,2e-08,107500.0,107490.0,3.20032108]
["bitfinex-derivatives","BTCF0:USTF0",1748458631173,0.03130002,107500.0,107490.0,3.20044653]
["bitfinex-derivatives","BTCF0:USTF0",1748458631377,0.09620002,107500.0,107490.0,3.18614075]
["bitfinex-derivatives","BTCF0:USTF0",1748458631569,0.09620002,107500.0,107490.0,3.2714453]
["bitfinex-derivatives","BTCF0:USTF0",1748458631763,0.09620002,107500.0,107490.0,3.25725951]
["bitfinex-derivatives","BTCF0:USTF0",1748458631971,0.09620002,107500.0,107490.0,3.2714453]
["bitfinex-derivatives","BTCF0:USTF0",1748458632169,0.09620002,107500.0,107490.0,3.35672083]
["bitfinex-derivatives","BTCF0:USTF0",1748458632867,0.09620002,107500.0,107490.0,3.35670895]
["bitfinex-derivatives","BTCF0:USTF0",1748458633262,0.72439382,107500.0,107490.0,2.61519096]
["bitfinex-derivatives","BTCF0:USTF0",1748458633465,1.05439382,107500.0,107490.0,2.78840149]
["bitfinex-derivatives","BTCF0:USTF0",1748458633661,1.05439382,107500.0,107490.0,2.69937611]
["bitfinex-derivatives","BTCF0:USTF0",1748458633867,1.05439382,107500.0,107490.0,2.59672103]
["bitfinex-derivatives","BTCF0:USTF0",1748458634277,1.05439382,107500.0,107490.0,2.69937922]
["bitfinex-derivatives","BTCF0:USTF0",1748458634675,1.05439382,107500.0,107490.0,2.68520126]
["bitfinex-derivatives","BTCF0:USTF0",1748458635061,1.05439382,107500.0,107490.0,2.46262379]
["bitfinex-derivatives","BTCF0:USTF0",1748458635261,1.05439382,107500.0,107490.0,2.61177221]
["bitfinex-derivatives","BTCF0:USTF0",1748458635467,1.05439382,107500.0,107490.0,2.62595349]
["bitfinex-derivatives","BTCF0:USTF0",1748458635971,1.05439382,107500.0,107490.0,2.62495349]
["bitfinex-derivatives","BTCF0:USTF0",1748458636175,1.05539382,107500.0,107490.0,2.65505349]
["bitfinex-derivatives","BTCF0:USTF0",1748458636469,1.05539382,107500.0,107490.0,2.6550539]
["bitfinex-derivatives","BTCF0:USTF0",1748458636776,1.05539382,107500.0,107490.0,2.65305397]
["bitfinex-derivatives","BTCF0:USTF0",1748458636966,1.05539382,107500.0,107490.0,2.63887221]
["bitfinex-derivatives","BTCF0:USTF0",1748458637166,1.05539382,107500.0,107490.0,2.65305576]
["bitfinex-derivatives","BTCF0:USTF0",1748458637776,1.05539382,107500.0,107490.0,2.66305576]
["bitfinex-derivatives","BTCF0:USTF0",1748458638178,1.05539382,107500.0,107490.0,2.46972603]
["bitfinex-derivatives","BTCF0:USTF0",1748458638377,1.05539382,107500.0,107490.0,2.66305576]
["bitfinex-derivatives","BTCF0:USTF0",1748458638779,1.05539382,107500.0,107490.0,2.66305877]
["bitfinex-derivatives","BTCF0:USTF0",1748458639082,1.05539382,107500.0,107490.0,2.66305937]
["bitfinex-derivatives","BTCF0:USTF0",1748458639582,1.05539382,107500.0,107490.0,2.65305937]
["bitfinex-derivatives","BTCF0:USTF0",1748458640080,1.05539382,107500.0,107490.0,2.65306207]
["bitfinex-derivatives","BTCF0:USTF0",1748458640581,1.05539382,107500.0,107490.0,2.69654816]
["bitfinex-derivatives","BTCF0:USTF0",1748458640985,1.05539382,107500.0,107490.0,2.69655108]
["bitfinex-derivatives","BTCF0:USTF0",1748458641275,1.05539382,107500.0,107490.0,2.69657562]
["bitfinex-derivatives","BTCF0:USTF0",1748458641469,0.03230002,107500.0,107490.0,3.01079925]
["bitfinex-derivatives","BTCF0:USTF0",1748458641670,0.01421961,107510.0,107500.0,0.1859938]
["bitfinex-derivatives","BTCF0:USTF0",1748458641869,0.50886,107520.0,107510.0,0.1859765]
["bitfinex-derivatives","BTCF0:USTF0",1748458642070,0.50886,107520.0,107510.0,1.43121245]
["bitfinex-derivatives","BTCF0:USTF0",1748458642289,0.50886,107520.0,107510.0,2.93121245]
["bitfinex-derivatives","BTCF0:USTF0",1748458642583,0.033,107520.0,107510.0,3.01672954]
["bitfinex-derivatives","BTCF0:USTF0",1748458642779,0.47708,107520.0,107510.0,3.25357417]
["bitfinex-derivatives","BTCF0:USTF0",1748458643081,0.47708,107520.0,107510.0,3.22753906]
["bitfinex-derivatives","BTCF0:USTF0",1748458643082,0.002,107520.0,107510.0,3.22753906]
["bitfinex-derivatives","BTCF0:USTF0",1748458643285,0.002,107520.0,107510.0,3.18403336]
["bitfinex-derivatives","BTCF0:USTF0",1748458643581,0.44596,107520.0,107510.0,3.28348737]
["bitfinex-derivatives","BTCF0:USTF0",1748458643782,0.44596,107520.0,107510.0,3.28349031]
["bitfinex-derivatives","BTCF0:USTF0",1748458644381,0.44596,107520.0,107510.0,3.28628031]
["bitfinex-derivatives","BTCF0:USTF0",1748458644570,0.002,107520.0,107510.0,3.29812749]
["bitfinex-derivatives","BTCF0:USTF0",1748458644775,0.52365651,107530.0,107520.0,0.1859592]
["bitfinex-derivatives","BTCF0:USTF0",1748458645081,0.52365651,107530.0,107520.0,1.58657245]
["bitfinex-derivatives","BTCF0:USTF0",1748458645278,0.52365651,107530.0,107520.0,1.54307172]
["bitfinex-derivatives","BTCF0:USTF0",1748458645483,0.52365651,107530.0,107520.0,1.58657093]
["bitfinex-derivatives","BTCF0:USTF0",1748458645677,0.52365651,107530.0,107520.0,1.54307172]
["bitfinex-derivatives","BTCF0:USTF0",1748458646087,0.52565651,107530.0,107520.0,1.58657093]
["bitfinex-derivatives","BTCF0:USTF0",1748458646384,0.52705651,107530.0,107520.0,1.52740994]
["bitfinex-derivatives","BTCF0:USTF0",1748458646883,0.52705651,107530.0,107520.0,1.52740522]
["bitfinex-derivatives","BTCF0:USTF0",1748458647291,0.52705651,107530.0,107520.0,1.5274014]
["bitfinex-derivatives","BTCF0:USTF0",1748458647671,0.52705651,107530.0,107520.0,1.58652211]
["bitfinex-derivatives","BTCF0:USTF0",1748458647873,0.52705651,107530.0,107520.0,3.08652211]
["bitfinex-derivatives","BTCF0:USTF0",1748458648178,0.01824071,107530.0,107520.0,3.32224788]
["bitfinex-derivatives","BTCF0:USTF0",1748458648376,0.00413952,107530.0,107520.0,3.33643106]
["bitfinex-derivatives","BTCF0:USTF0",1748458648579,0.44741952,107530.0,107520.0,2.99501093]
["bitfinex-derivatives","BTCF0:USTF0",1748458648774,0.44741952,107530.0,107520.0,3.40752341]
["bitfinex-derivatives","BTCF0:USTF0",1748458648981,0.44741952,107530.0,107520.0,3.33642962]
["bitfinex-derivatives","BTCF0:USTF0",1748458649490,0.44341952,107530.0,107520.0,3.37820594]
["bitfinex-derivatives","BTCF0:USTF0",1748458649789,0.44341952,107530.0,107520.0,3.33638007]
["bitfinex-derivatives","BTCF0:USTF0",1748458650282,0.44341952,107530.0,107520.0,3.22191004]
["bitfinex-derivatives","BTCF0:USTF0",1748458650485,0.00013952,107530.0,107520.0,2.83525067]
["bitfinex-derivatives","BTCF0:USTF0",1748458650690,0.07555619,107530.0,107520.0,2.77723381]
["bitfinex-derivatives","BTCF0:USTF0",1748458650986,0.07555619,107530.0,107520.0,3.16401327]
["bitfinex-derivatives","BTCF0:USTF0",1748458651186,0.03233952,107530.0,107520.0,3.16401327]
["bitfinex-derivatives","BTCF0:USTF0",1748458651386,0.03233952,107530.0,107520.0,3.14983866]
["bitfinex-derivatives","BTCF0:USTF0",1748458652690,0.04617319,107530.0,107520.0,3.14983866]
["bitfinex-derivatives","BTCF0:USTF0",1748458655882,0.04617319,107530.0,107520.0,3.15435421]
["bitfinex-derivatives","BTCF0:USTF0",1748458656186,0.10947319,107530.0,107520.0,2.96102448]
["bitfinex-derivatives","BTCF0:USTF0",1748458656571,0.07667319,107530.0,107520.0,2.96102448]
["bitfinex-derivatives","BTCF0:USTF0",1748458656771,0.10947319,107530.0,107520.0,2.96102448]
["bitfinex-derivatives","BTCF0:USTF0",1748458658685,0.10947319,107530.0,107520.0,2.96381448]
["bitfinex-derivatives","BTCF0:USTF0",1748458659989,0.29541509,107530.0,107520.0,2.96381448]
["bitfinex-derivatives","BTCF0:USTF0",1748458660893,0.29541509,107530.0,107520.0,2.96369448]
["bitfinex-derivatives","BTCF0:USTF0",1748458661096,0.29541509,107530.0,107520.0,2.96381448]
["bitfinex-derivatives","BTCF0:USTF0",1748458661389,0.29541509,107530.0,107520.0,2.77048475]
["bitfinex-derivatives","BTCF0:USTF0",1748458661780,1.00621509,107530.0,107520.0,2.02413528]
["bitfinex-derivatives","BTCF0:USTF0",1748458662079,0.68860389,107530.0,107520.0,2.37768475]
["bitfinex-derivatives","BTCF0:USTF0",1748458662287,0.64541509,107530.0,107520.0,2.37768475]
["bitfinex-derivatives","BTCF0:USTF0",1748458662494,0.70296857,107530.0,107520.0,2.37756475]
["bitfinex-derivatives","BTCF0:USTF0",1748458662680,0.74612887,107530.0,107520.0,2.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1748458662885,0.74612887,107530.0,107520.0,2.58101448]
["bitfinex-derivatives","BTCF0:USTF0",1748458663293,0.74612887,107530.0,107520.0,2.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1748458663695,0.76467069,107530.0,107520.0,2.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1748458664483,0.76467069,107530.0,107520.0,2.37768475]
["bitfinex-derivatives","BTCF0:USTF0",1748458665890,1.20639069,107530.0,107520.0,2.37768475]
["bitfinex-derivatives","BTCF0:USTF0",1748458667598,1.20639069,107530.0,107520.0,2.57101448]
["bitfinex-derivatives","BTCF0:USTF0",1748458669003,1.20639069,107530.0,107520.0,2.12822555]
["bitfinex-derivatives","BTCF0:USTF0",1748458669301,1.64526482,107530.0,107520.0,0.26730555]
["bitfinex-derivatives","BTCF0:USTF0",1748458669493,1.64526482,107530.0,107520.0,0.45326475]
["bitfinex-derivatives","BTCF0:USTF0",1748458669494,1.09113509,107530.0,107520.0,0.45326475]
["bitfinex-derivatives","BTCF0:USTF0",1748458669801,1.09113509,107530.0,107520.0,1.95338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458670790,1.09045509,107530.0,107520.0,2.14671448]
["bitfinex-derivatives","BTCF0:USTF0",1748458671903,0.64941509,107530.0,107520.0,2.50751448]
["bitfinex-derivatives","BTCF0:USTF0",1748458672201,1.09041509,107530.0,107520.0,2.56901448]
["bitfinex-derivatives","BTCF0:USTF0",1748458672400,1.09041509,107530.0,107520.0,2.60171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458674105,1.05761509,107530.0,107520.0,2.60171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458674497,1.08881509,107530.0,107520.0,2.60171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458675796,0.64781509,107530.0,107520.0,2.60171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458676101,1.05709509,107530.0,107520.0,2.60171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458679203,1.05509509,107530.0,107520.0,2.60171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458679505,1.05709509,107530.0,107520.0,2.60171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458680204,0.58611509,107530.0,107520.0,2.60171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458680403,0.49009319,107530.0,107520.0,2.79504421]
["bitfinex-derivatives","BTCF0:USTF0",1748458680703,0.67603509,107530.0,107520.0,2.98171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458680902,0.67599509,107530.0,107520.0,2.98171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458683491,0.23611509,107530.0,107520.0,3.17504421]
["bitfinex-derivatives","BTCF0:USTF0",1748458683694,0.67547509,107530.0,107520.0,2.66171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458683894,0.79089527,107530.0,107520.0,2.66171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458684303,0.79089527,107530.0,107520.0,0.96838475]
["bitfinex-derivatives","BTCF0:USTF0",1748458684710,0.82279527,107530.0,107520.0,1.16171448]
["bitfinex-derivatives","BTCF0:USTF0",1748458684904,0.82279527,107530.0,107520.0,1.16159448]
["bitfinex-derivatives","BTCF0:USTF0",1748458685100,1.21070482,107530.0,107520.0,0.45338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458685299,1.35496749,107530.0,107520.0,0.26730555]
["bitfinex-derivatives","BTCF0:USTF0",1748458685610,1.96450482,107530.0,107520.0,0.02742555]
["bitfinex-derivatives","BTCF0:USTF0",1748458685803,1.96450482,107530.0,107520.0,0.02730555]
["bitfinex-derivatives","BTCF0:USTF0",1748458686000,1.96450482,107530.0,107520.0,0.02742555]
["bitfinex-derivatives","BTCF0:USTF0",1748458686213,1.96450482,107530.0,107520.0,0.21338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458686618,2.16647256,107530.0,107520.0,0.21338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458687209,1.91647256,107530.0,107520.0,0.21338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458687710,1.71450482,107530.0,107520.0,0.21338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458687908,1.8587314,107530.0,107520.0,0.21338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458688313,1.8587314,107530.0,107520.0,0.27798475]
["bitfinex-derivatives","BTCF0:USTF0",1748458688511,1.13304167,107530.0,107520.0,0.27798475]
["bitfinex-derivatives","BTCF0:USTF0",1748458688713,1.68024167,107530.0,107520.0,0.27798475]
["bitfinex-derivatives","BTCF0:USTF0",1748458689908,1.8735714,107530.0,107520.0,0.02742555]
["bitfinex-derivatives","BTCF0:USTF0",1748458690309,1.8735714,107530.0,107520.0,0.21338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458690505,1.9665714,107530.0,107520.0,0.21338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458694315,1.9665714,107530.0,107520.0,0.02742555]
["bitfinex-derivatives","BTCF0:USTF0",1748458694917,1.9665714,107530.0,107520.0,0.21326475]
["bitfinex-derivatives","BTCF0:USTF0",1748458695117,1.9665714,107530.0,107520.0,0.21338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458695925,1.22604167,107530.0,107520.0,0.21338475]
["bitfinex-derivatives","BTCF0:USTF0",1748458696106,1.62808167,107530.0,107520.0,0.46991448]
["bitfinex-derivatives","BTCF0:USTF0",1748458696312,1.62808167,107530.0,107520.0,0.50211448]
["bitfinex-derivatives","BTCF0:USTF0",1748458696623,1.26728167,107530.0,107520.0,0.75211448]
["bitfinex-derivatives","BTCF0:USTF0",1748458697517,1.26728167,107530.0,107520.0,0.55878475]
["bitfinex-derivatives","BTCF0:USTF0",1748458698722,1.26728167,107530.0,107520.0,0.57302062]
["bitfinex-derivatives","BTCF0:USTF0",1748458699314,1.26728167,107530.0,107520.0,2.07302062]
["bitfinex-derivatives","BTCF0:USTF0",1748458699511,1.26728167,107530.0,107520.0,2.07304039]
["bitfinex-derivatives","BTCF0:USTF0",1748458700020,1.26728167,107530.0,107520.0,2.07303961]
["bitfinex-derivatives","BTCF0:USTF0",1748458700824,1.4606114,107530.0,107520.0,2.07303961]
["bitfinex-derivatives","BTCF0:USTF0",1748458701515,1.4606114,107530.0,107520.0,2.04083961]
["bitfinex-derivatives","BTCF0:USTF0",1748458701711,1.8214114,107530.0,107520.0,2.04083493]
["bitfinex-derivatives","BTCF0:USTF0",1748458702019,1.82018482,107530.0,107520.0,0.02167568]
["bitfinex-derivatives","BTCF0:USTF0",1748458702418,2.02215256,107530.0,107520.0,0.04155568]
["bitfinex-derivatives","BTCF0:USTF0",1748458702618,1.92915256,107530.0,107520.0,0.22751488]
["bitfinex-derivatives","BTCF0:USTF0",1748458703121,1.92915256,107530.0,107520.0,0.04155568]
["bitfinex-derivatives","BTCF0:USTF0",1748458703323,1.92915256,107530.0,107520.0,0.04167457]
["bitfinex-derivatives","BTCF0:USTF0",1748458703524,1.92915256,107530.0,107520.0,0.22751397]
["bitfinex-derivatives","BTCF0:USTF0",1748458703819,1.92915256,107530.0,107520.0,0.22763379]
["bitfinex-derivatives","BTCF0:USTF0",1748458704018,1.92915256,107530.0,107520.0,0.04167459]
["bitfinex-derivatives","BTCF0:USTF0",1748458704524,1.92915256,107530.0,107520.0,0.22763379]
["bitfinex-derivatives","BTCF0:USTF0",1748458705119,1.92915256,107530.0,107520.0,0.22763383]
["bitfinex-derivatives","BTCF0:USTF0",1748458705319,1.92915256,107530.0,107520.0,0.04167463]
["bitfinex-derivatives","BTCF0:USTF0",1748458705617,1.92915256,107530.0,107520.0,0.02167463]
["bitfinex-derivatives","BTCF0:USTF0",1748458705822,1.92915256,107530.0,107520.0,0.02167437]
["bitfinex-derivatives","BTCF0:USTF0",1748458706020,1.92915256,107530.0,107520.0,0.20763347]
["bitfinex-derivatives","BTCF0:USTF0",1748458706325,1.92915256,107530.0,107520.0,0.20763337]
["bitfinex-derivatives","BTCF0:USTF0",1748458706521,1.92915256,107530.0,107520.0,0.24003334]
["bitfinex-derivatives","BTCF0:USTF0",1748458707119,2.07318736,107530.0,107520.0,0.02167424]
["bitfinex-derivatives","BTCF0:USTF0",1748458707325,2.07318736,107530.0,107520.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458707623,0.1859592,107520.0,107510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748458707830,1.45872357,107520.0,107510.0,0.08994908]
["bitfinex-derivatives","BTCF0:USTF0",1748458708025,1.45872357,107520.0,107510.0,0.27604565]
["bitfinex-derivatives","BTCF0:USTF0",1748458708432,1.45872357,107520.0,107510.0,0.27604564]
["bitfinex-derivatives","BTCF0:USTF0",1748458708931,1.25708893,107520.0,107510.0,0.27604564]
["bitfinex-derivatives","BTCF0:USTF0",1748458709627,1.25708893,107520.0,107510.0,0.26603585]
["bitfinex-derivatives","BTCF0:USTF0",1748458709836,1.25708893,107520.0,107510.0,0.26603584]
["bitfinex-derivatives","BTCF0:USTF0",1748458710037,1.25708893,107520.0,107510.0,0.26603686]
["bitfinex-derivatives","BTCF0:USTF0",1748458710424,1.25708893,107520.0,107510.0,0.26603676]
["bitfinex-derivatives","BTCF0:USTF0",1748458710936,1.0637592,107520.0,107510.0,0.26603676]
["bitfinex-derivatives","BTCF0:USTF0",1748458711234,1.25708893,107520.0,107510.0,0.26603676]
["bitfinex-derivatives","BTCF0:USTF0",1748458711439,1.25708893,107520.0,107510.0,0.26604026]
["bitfinex-derivatives","BTCF0:USTF0",1748458711927,1.25708893,107520.0,107510.0,0.26603978]
["bitfinex-derivatives","BTCF0:USTF0",1748458712127,1.25708893,107520.0,107510.0,0.26604236]
["bitfinex-derivatives","BTCF0:USTF0",1748458712327,1.25708893,107520.0,107510.0,0.26604222]
["bitfinex-derivatives","BTCF0:USTF0",1748458713039,1.40117015,107520.0,107510.0,0.28604222]
["bitfinex-derivatives","BTCF0:USTF0",1748458713632,1.40117015,107520.0,107510.0,0.2860421]
["bitfinex-derivatives","BTCF0:USTF0",1748458713831,1.40117015,107520.0,107510.0,0.2717965]
["bitfinex-derivatives","BTCF0:USTF0",1748458714838,1.40117015,107520.0,107510.0,0.27631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458715743,1.25708893,107520.0,107510.0,0.27631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458716334,1.25708893,107520.0,107510.0,0.09033555]
["bitfinex-derivatives","BTCF0:USTF0",1748458716536,1.40127435,107520.0,107510.0,0.09033555]
["bitfinex-derivatives","BTCF0:USTF0",1748458716734,1.40127435,107520.0,107510.0,0.27631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458716933,1.25708893,107520.0,107510.0,0.09033555]
["bitfinex-derivatives","BTCF0:USTF0",1748458717137,1.25708893,107520.0,107510.0,0.27631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458717936,1.25708893,107520.0,107510.0,0.09033555]
["bitfinex-derivatives","BTCF0:USTF0",1748458718138,1.25708893,107520.0,107510.0,0.27631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458719540,1.5028392,107520.0,107510.0,0.27631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458719736,1.69616893,107520.0,107510.0,0.27631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458719937,1.84034244,107520.0,107510.0,0.27631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458720138,1.58131271,107520.0,107510.0,0.27631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458720334,1.58131271,107520.0,107510.0,0.36631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458720335,1.61151271,107520.0,107510.0,0.36631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458720538,1.64331271,107520.0,107510.0,0.36631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458720733,1.83664244,107520.0,107510.0,0.36631205]
["bitfinex-derivatives","BTCF0:USTF0",1748458721644,1.83664244,107520.0,107510.0,0.18033555]
["bitfinex-derivatives","BTCF0:USTF0",1748458721645,1.69246893,107520.0,107510.0,0.18033555]
["bitfinex-derivatives","BTCF0:USTF0",1748458721942,0.1859765,107510.0,107500.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748458722139,1.43413237,107510.0,107500.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748458722332,1.28996623,107510.0,107500.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748458722949,1.43407829,107510.0,107500.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748458723136,1.28996623,107510.0,107500.0,0.00404952]
["bitfinex-derivatives","BTCF0:USTF0",1748458723440,1.28996623,107510.0,107500.0,0.00492952]
["bitfinex-derivatives","BTCF0:USTF0",1748458723649,1.28996623,107510.0,107500.0,0.00504952]
["bitfinex-derivatives","BTCF0:USTF0",1748458724145,0.9906765,107510.0,107500.0,0.19104332]
["bitfinex-derivatives","BTCF0:USTF0",1748458724336,1.72900623,107510.0,107500.0,0.18825332]
["bitfinex-derivatives","BTCF0:USTF0",1748458724646,1.87306249,107510.0,107500.0,0.21885332]
["bitfinex-derivatives","BTCF0:USTF0",1748458724946,1.67973276,107510.0,107500.0,0.21885332]
["bitfinex-derivatives","BTCF0:USTF0",1748458725141,1.87306249,107510.0,107500.0,0.28405332]
["bitfinex-derivatives","BTCF0:USTF0",1748458725846,1.32806249,107510.0,107500.0,0.28405332]
["bitfinex-derivatives","BTCF0:USTF0",1748458726150,1.87306249,107510.0,107500.0,0.29405332]
["bitfinex-derivatives","BTCF0:USTF0",1748458726538,1.32806249,107510.0,107500.0,0.29405332]
["bitfinex-derivatives","BTCF0:USTF0",1748458726738,1.28653276,107510.0,107500.0,0.63738305]
["bitfinex-derivatives","BTCF0:USTF0",1748458727546,1.28653276,107510.0,107500.0,0.44405332]
["bitfinex-derivatives","BTCF0:USTF0",1748458727842,1.28653276,107510.0,107500.0,1.94405332]
["bitfinex-derivatives","BTCF0:USTF0",1748458728044,1.31973276,107510.0,107500.0,1.94405332]
["bitfinex-derivatives","BTCF0:USTF0",1748458729948,0.88065276,107510.0,107500.0,1.94405332]
["bitfinex-derivatives","BTCF0:USTF0",1748458730149,0.84745276,107510.0,107500.0,2.5026986]
["bitfinex-derivatives","BTCF0:USTF0",1748458730449,1.23653276,107510.0,107500.0,2.30936887]
["bitfinex-derivatives","BTCF0:USTF0",1748458731249,1.05233276,107510.0,107500.0,1.94856887]
["bitfinex-derivatives","BTCF0:USTF0",1748458731445,1.59737276,107510.0,107500.0,1.94856887]
["bitfinex-derivatives","BTCF0:USTF0",1748458732345,1.82300249,107510.0,107500.0,1.94856887]
["bitfinex-derivatives","BTCF0:USTF0",1748458733046,1.67894623,107510.0,107500.0,1.94856887]
["bitfinex-derivatives","BTCF0:USTF0",1748458734547,1.4856165,107510.0,107500.0,1.94856887]
["bitfinex-derivatives","BTCF0:USTF0",1748458734742,1.1248165,107510.0,107500.0,1.94856887]
["bitfinex-derivatives","BTCF0:USTF0",1748458734945,1.21130235,107510.0,107500.0,1.94856887]
["bitfinex-derivatives","BTCF0:USTF0",1748458735450,1.1248165,107510.0,107500.0,1.94856887]
["bitfinex-derivatives","BTCF0:USTF0",1748458737445,1.21132579,107510.0,107500.0,1.94856887]
["bitfinex-derivatives","BTCF0:USTF0",1748458738654,1.17902579,107510.0,107500.0,1.94856887]
["bitfinex-derivatives","BTCF0:USTF0",1748458738841,0.63398579,107510.0,107500.0,2.1418986]
["bitfinex-derivatives","BTCF0:USTF0",1748458739047,1.17898579,107510.0,107500.0,2.5026986]
["bitfinex-derivatives","BTCF0:USTF0",1748458739342,1.23666701,107510.0,107500.0,2.5026986]
["bitfinex-derivatives","BTCF0:USTF0",1748458739751,0.14419051,107510.0,107500.0,2.5026986]
["bitfinex-derivatives","BTCF0:USTF0",1748458740048,0.11094434,107510.0,107500.0,2.5026986]
["bitfinex-derivatives","BTCF0:USTF0",1748458740238,0.73596074,107510.0,107500.0,2.30936887]
["bitfinex-derivatives","BTCF0:USTF0",1748458740439,0.76856074,107510.0,107500.0,2.30936887]
["bitfinex-derivatives","BTCF0:USTF0",1748458740644,0.72529762,107510.0,107500.0,2.33788539]
["bitfinex-derivatives","BTCF0:USTF0",1748458740940,0.72529762,107510.0,107500.0,2.5169567]
["bitfinex-derivatives","BTCF0:USTF0",1748458741149,0.72529762,107510.0,107500.0,2.53119018]
["bitfinex-derivatives","BTCF0:USTF0",1748458741539,0.72529762,107510.0,107500.0,2.5169567]
["bitfinex-derivatives","BTCF0:USTF0",1748458742143,0.72529762,107510.0,107500.0,2.53118969]
["bitfinex-derivatives","BTCF0:USTF0",1748458742762,0.72529762,107510.0,107500.0,2.53118747]
["bitfinex-derivatives","BTCF0:USTF0",1748458742948,0.72529762,107510.0,107500.0,2.53397747]
["bitfinex-derivatives","BTCF0:USTF0",1748458743149,0.72529762,107510.0,107500.0,2.53397642]
["bitfinex-derivatives","BTCF0:USTF0",1748458743649,0.72529762,107510.0,107500.0,2.5197467]
["bitfinex-derivatives","BTCF0:USTF0",1748458743850,0.72529762,107510.0,107500.0,2.53397596]
["bitfinex-derivatives","BTCF0:USTF0",1748458744052,0.72529762,107510.0,107500.0,2.5197467]
["bitfinex-derivatives","BTCF0:USTF0",1748458745058,0.72529762,107510.0,107500.0,2.53397604]
["bitfinex-derivatives","BTCF0:USTF0",1748458746357,0.72529762,107510.0,107500.0,2.53397398]
["bitfinex-derivatives","BTCF0:USTF0",1748458746547,0.72529762,107510.0,107500.0,1.96561697]
["bitfinex-derivatives","BTCF0:USTF0",1748458746751,1.19290691,107510.0,107500.0,1.99407183]
["bitfinex-derivatives","BTCF0:USTF0",1748458747058,1.19290691,107510.0,107500.0,1.99407195]
["bitfinex-derivatives","BTCF0:USTF0",1748458747059,1.22440691,107510.0,107500.0,1.99407195]
["bitfinex-derivatives","BTCF0:USTF0",1748458747246,1.16672569,107510.0,107500.0,1.99407195]
["bitfinex-derivatives","BTCF0:USTF0",1748458747442,1.16672569,107510.0,107500.0,1.99395195]
["bitfinex-derivatives","BTCF0:USTF0",1748458747659,1.16672569,107510.0,107500.0,1.99407195]
["bitfinex-derivatives","BTCF0:USTF0",1748458747856,1.16672569,107510.0,107500.0,1.99407254]
["bitfinex-derivatives","BTCF0:USTF0",1748458748357,1.16672569,107510.0,107500.0,1.97984426]
["bitfinex-derivatives","BTCF0:USTF0",1748458748545,1.16672569,107510.0,107500.0,1.99407178]
["bitfinex-derivatives","BTCF0:USTF0",1748458748742,1.16672569,107510.0,107500.0,2.54820151]
["bitfinex-derivatives","BTCF0:USTF0",1748458748943,1.26996744,107510.0,107500.0,2.54820151]
["bitfinex-derivatives","BTCF0:USTF0",1748458749454,1.26996744,107510.0,107500.0,2.54820183]
["bitfinex-derivatives","BTCF0:USTF0",1748458749656,1.26996744,107510.0,107500.0,2.3548721]
["bitfinex-derivatives","BTCF0:USTF0",1748458749657,0.72272744,107510.0,107500.0,2.3548721]
["bitfinex-derivatives","BTCF0:USTF0",1748458749955,1.26980744,107510.0,107500.0,2.54820152]
["bitfinex-derivatives","BTCF0:USTF0",1748458750158,0.72272744,107510.0,107500.0,2.54820148]
["bitfinex-derivatives","BTCF0:USTF0",1748458750354,1.26968744,107510.0,107500.0,2.54820144]
["bitfinex-derivatives","BTCF0:USTF0",1748458750860,1.26968744,107510.0,107500.0,2.54820118]
["bitfinex-derivatives","BTCF0:USTF0",1748458751053,0.82864744,107510.0,107500.0,2.54820118]
["bitfinex-derivatives","BTCF0:USTF0",1748458751254,1.18313815,107510.0,107500.0,2.53397399]
["bitfinex-derivatives","BTCF0:USTF0",1748458751459,1.18313815,107510.0,107500.0,2.54820108]
["bitfinex-derivatives","BTCF0:USTF0",1748458751763,1.18313815,107510.0,107500.0,2.54820033]
["bitfinex-derivatives","BTCF0:USTF0",1748458752464,0.74213815,107510.0,107500.0,2.54820033]
["bitfinex-derivatives","BTCF0:USTF0",1748458752655,1.18289815,107510.0,107500.0,2.54820033]
["bitfinex-derivatives","BTCF0:USTF0",1748458752860,1.18289815,107510.0,107500.0,2.54820094]
["bitfinex-derivatives","BTCF0:USTF0",1748458753063,1.18289815,107510.0,107500.0,2.53397399]
["bitfinex-derivatives","BTCF0:USTF0",1748458753263,0.74213815,107510.0,107500.0,2.54820094]
["bitfinex-derivatives","BTCF0:USTF0",1748458753450,1.18273815,107510.0,107500.0,2.54820093]
["bitfinex-derivatives","BTCF0:USTF0",1748458753762,0.5414835,107510.0,107500.0,2.54820093]
["bitfinex-derivatives","BTCF0:USTF0",1748458753951,0.1108835,107510.0,107500.0,2.54820093]
["bitfinex-derivatives","BTCF0:USTF0",1748458754159,0.5514035,107510.0,107500.0,2.54820093]
["bitfinex-derivatives","BTCF0:USTF0",1748458754356,0.7373791,107510.0,107500.0,2.54820093]
["bitfinex-derivatives","BTCF0:USTF0",1748458754548,0.5514035,107510.0,107500.0,2.64820506]
["bitfinex-derivatives","BTCF0:USTF0",1748458754760,0.5514035,107510.0,107500.0,2.63397399]
["bitfinex-derivatives","BTCF0:USTF0",1748458754956,0.5514035,107510.0,107500.0,2.64820504]
["bitfinex-derivatives","BTCF0:USTF0",1748458755161,0.1108835,107510.0,107500.0,2.64820504]
["bitfinex-derivatives","BTCF0:USTF0",1748458755353,0.5512035,107510.0,107500.0,2.63397399]
["bitfinex-derivatives","BTCF0:USTF0",1748458755656,0.1008835,107510.0,107500.0,1.39820644]
["bitfinex-derivatives","BTCF0:USTF0",1748458755860,0.48352175,107510.0,107500.0,1.39820644]
["bitfinex-derivatives","BTCF0:USTF0",1748458756262,0.48352175,107510.0,107500.0,2.89820644]
["bitfinex-derivatives","BTCF0:USTF0",1748458756461,0.04324175,107510.0,107500.0,2.88397399]
["bitfinex-derivatives","BTCF0:USTF0",1748458756661,0.48352175,107510.0,107500.0,2.89820633]
["bitfinex-derivatives","BTCF0:USTF0",1748458756851,0.48352175,107510.0,107500.0,2.95623606]
["bitfinex-derivatives","BTCF0:USTF0",1748458757058,0.48352175,107510.0,107500.0,2.95623603]
["bitfinex-derivatives","BTCF0:USTF0",1748458757259,0.04324175,107510.0,107500.0,2.95623603]
["bitfinex-derivatives","BTCF0:USTF0",1748458757478,0.48340175,107510.0,107500.0,2.95623603]
["bitfinex-derivatives","BTCF0:USTF0",1748458757856,0.48340175,107510.0,107500.0,2.89820603]
["bitfinex-derivatives","BTCF0:USTF0",1748458758167,0.48340175,107510.0,107500.0,2.89820606]
["bitfinex-derivatives","BTCF0:USTF0",1748458758357,0.48340175,107510.0,107500.0,2.89820604]
["bitfinex-derivatives","BTCF0:USTF0",1748458758548,0.48340175,107510.0,107500.0,2.88397399]
["bitfinex-derivatives","BTCF0:USTF0",1748458758756,0.48340175,107510.0,107500.0,2.89820606]
["bitfinex-derivatives","BTCF0:USTF0",1748458759257,0.04324175,107510.0,107500.0,2.89820606]
["bitfinex-derivatives","BTCF0:USTF0",1748458759456,0.1334835,107520.0,107510.0,0.1859767]
["bitfinex-derivatives","BTCF0:USTF0",1748458759658,0.5732835,107520.0,107510.0,1.0690385]
["bitfinex-derivatives","BTCF0:USTF0",1748458760851,0.5742835,107520.0,107510.0,1.0690385]
["bitfinex-derivatives","BTCF0:USTF0",1748458761055,0.5742835,107520.0,107510.0,1.06903222]
["bitfinex-derivatives","BTCF0:USTF0",1748458761262,0.5742835,107520.0,107510.0,1.0690323]
["bitfinex-derivatives","BTCF0:USTF0",1748458761463,0.5742835,107520.0,107510.0,1.05480643]
["bitfinex-derivatives","BTCF0:USTF0",1748458761669,0.51764175,107520.0,107510.0,1.06902981]
["bitfinex-derivatives","BTCF0:USTF0",1748458761968,0.70360075,107520.0,107510.0,1.06902981]
["bitfinex-derivatives","BTCF0:USTF0",1748458762161,0.51764175,107520.0,107510.0,1.06902981]
["bitfinex-derivatives","BTCF0:USTF0",1748458762565,0.04524175,107520.0,107510.0,1.29902981]
["bitfinex-derivatives","BTCF0:USTF0",1748458762767,0.48464175,107520.0,107510.0,1.29902981]
["bitfinex-derivatives","BTCF0:USTF0",1748458762963,0.48476175,107520.0,107510.0,1.28480643]
["bitfinex-derivatives","BTCF0:USTF0",1748458763162,0.44152,107520.0,107510.0,2.8428364]
["bitfinex-derivatives","BTCF0:USTF0",1748458763357,0.44152,107520.0,107510.0,2.85705781]
["bitfinex-derivatives","BTCF0:USTF0",1748458763562,0.002,107520.0,107510.0,2.85705785]
["bitfinex-derivatives","BTCF0:USTF0",1748458763764,0.44144,107520.0,107510.0,2.85705775]
["bitfinex-derivatives","BTCF0:USTF0",1748458764071,0.44144,107520.0,107510.0,2.85705765]
["bitfinex-derivatives","BTCF0:USTF0",1748458764372,0.44144,107520.0,107510.0,2.85705295]
["bitfinex-derivatives","BTCF0:USTF0",1748458764555,0.002,107520.0,107510.0,2.85705295]
["bitfinex-derivatives","BTCF0:USTF0",1748458764761,0.0349,107520.0,107510.0,2.85705295]
["bitfinex-derivatives","BTCF0:USTF0",1748458765065,0.0349,107520.0,107510.0,2.8570529]
["bitfinex-derivatives","BTCF0:USTF0",1748458765365,0.0349,107520.0,107510.0,2.85705295]
["bitfinex-derivatives","BTCF0:USTF0",1748458766559,0.0349,107520.0,107510.0,2.85705238]
["bitfinex-derivatives","BTCF0:USTF0",1748458766966,0.0349,107520.0,107510.0,2.79902241]
["bitfinex-derivatives","BTCF0:USTF0",1748458767166,0.0349,107520.0,107510.0,2.79901991]
["bitfinex-derivatives","BTCF0:USTF0",1748458767457,0.0349,107520.0,107510.0,2.79901992]
["bitfinex-derivatives","BTCF0:USTF0",1748458767867,0.0349,107520.0,107510.0,2.78480643]
["bitfinex-derivatives","BTCF0:USTF0",1748458768071,0.0349,107520.0,107510.0,2.79901823]
["bitfinex-derivatives","BTCF0:USTF0",1748458768469,0.0349,107520.0,107510.0,2.78480643]
["bitfinex-derivatives","BTCF0:USTF0",1748458768673,0.0349,107520.0,107510.0,2.79901825]
["bitfinex-derivatives","BTCF0:USTF0",1748458769273,0.0349,107520.0,107510.0,2.79901714]
["bitfinex-derivatives","BTCF0:USTF0",1748458769674,0.0349,107520.0,107510.0,2.79901632]
["bitfinex-derivatives","BTCF0:USTF0",1748458769967,0.0349,107520.0,107510.0,2.78480643]
["bitfinex-derivatives","BTCF0:USTF0",1748458770172,0.0349,107520.0,107510.0,2.7990163]
["bitfinex-derivatives","BTCF0:USTF0",1748458770374,0.0349,107520.0,107510.0,2.79901622]
["bitfinex-derivatives","BTCF0:USTF0",1748458771270,0.0349,107520.0,107510.0,2.79901526]
["bitfinex-derivatives","BTCF0:USTF0",1748458771769,0.0349,107520.0,107510.0,2.79901525]
["bitfinex-derivatives","BTCF0:USTF0",1748458772073,0.0349,107520.0,107510.0,2.79901526]
["bitfinex-derivatives","BTCF0:USTF0",1748458772671,0.0349,107520.0,107510.0,2.80180526]
["bitfinex-derivatives","BTCF0:USTF0",1748458772865,0.0349,107520.0,107510.0,2.80180457]
["bitfinex-derivatives","BTCF0:USTF0",1748458773273,0.0349,107520.0,107510.0,2.78759643]
["bitfinex-derivatives","BTCF0:USTF0",1748458773576,0.0349,107520.0,107510.0,2.80180457]
["bitfinex-derivatives","BTCF0:USTF0",1748458773774,0.0349,107520.0,107510.0,2.60847484]
["bitfinex-derivatives","BTCF0:USTF0",1748458774271,0.0349,107520.0,107510.0,2.80154506]
["bitfinex-derivatives","BTCF0:USTF0",1748458774673,0.0349,107520.0,107510.0,2.80154541]
["bitfinex-derivatives","BTCF0:USTF0",1748458774979,0.0349,107520.0,107510.0,2.78733695]
["bitfinex-derivatives","BTCF0:USTF0",1748458775164,0.0349,107520.0,107510.0,2.80154543]
["bitfinex-derivatives","BTCF0:USTF0",1748458775873,0.0349,107520.0,107510.0,2.80606082]
["bitfinex-derivatives","BTCF0:USTF0",1748458776375,0.0349,107520.0,107510.0,2.80606073]
["bitfinex-derivatives","BTCF0:USTF0",1748458776675,0.0349,107520.0,107510.0,2.7918525]
["bitfinex-derivatives","BTCF0:USTF0",1748458778274,0.0349,107520.0,107510.0,2.83532121]
["bitfinex-derivatives","BTCF0:USTF0",1748458778479,0.0661,107520.0,107510.0,2.64225096]
["bitfinex-derivatives","BTCF0:USTF0",1748458778774,0.0661,107520.0,107510.0,2.83532121]
["bitfinex-derivatives","BTCF0:USTF0",1748458779279,0.0661,107520.0,107510.0,2.83532891]
["bitfinex-derivatives","BTCF0:USTF0",1748458779779,0.0661,107520.0,107510.0,2.89335888]
["bitfinex-derivatives","BTCF0:USTF0",1748458780078,0.2828591,107520.0,107510.0,2.64225866]
["bitfinex-derivatives","BTCF0:USTF0",1748458780285,0.2828591,107520.0,107510.0,2.83532891]
["bitfinex-derivatives","BTCF0:USTF0",1748458780482,0.2828591,107520.0,107510.0,2.83544891]
["bitfinex-derivatives","BTCF0:USTF0",1748458781579,0.32606074,107520.0,107510.0,2.83544891]
["bitfinex-derivatives","BTCF0:USTF0",1748458782274,0.57906164,107520.0,107510.0,2.83544891]
["bitfinex-derivatives","BTCF0:USTF0",1748458782474,0.76502074,107520.0,107510.0,2.83544891]
["bitfinex-derivatives","BTCF0:USTF0",1748458783475,0.76505439,107520.0,107510.0,2.83548589]
["bitfinex-derivatives","BTCF0:USTF0",1748458783782,0.76505439,107520.0,107510.0,2.89351586]
["bitfinex-derivatives","BTCF0:USTF0",1748458784079,0.57909529,107520.0,107510.0,2.89351586]
["bitfinex-derivatives","BTCF0:USTF0",1748458785266,0.57909529,107520.0,107510.0,2.70044561]
["bitfinex-derivatives","BTCF0:USTF0",1748458785470,0.57909529,107520.0,107510.0,2.89351586]
["bitfinex-derivatives","BTCF0:USTF0",1748458786485,0.57909529,107520.0,107510.0,2.70044561]
["bitfinex-derivatives","BTCF0:USTF0",1748458786782,0.57909529,107520.0,107510.0,2.89351586]
["bitfinex-derivatives","BTCF0:USTF0",1748458787887,0.57913726,107520.0,107510.0,2.89355676]
["bitfinex-derivatives","BTCF0:USTF0",1748458788477,0.57913726,107520.0,107510.0,2.85000247]
["bitfinex-derivatives","BTCF0:USTF0",1748458789782,0.76509636,107520.0,107510.0,2.89356747]
["bitfinex-derivatives","BTCF0:USTF0",1748458790087,0.57913726,107520.0,107510.0,2.85000247]
["bitfinex-derivatives","BTCF0:USTF0",1748458791180,0.76509636,107520.0,107510.0,2.85000247]
["bitfinex-derivatives","BTCF0:USTF0",1748458792377,0.76511422,107520.0,107510.0,2.85000247]
["bitfinex-derivatives","BTCF0:USTF0",1748458793184,0.82275597,107520.0,107510.0,2.85000247]
["bitfinex-derivatives","BTCF0:USTF0",1748458793487,0.82275597,107520.0,107510.0,2.63000247]
["bitfinex-derivatives","BTCF0:USTF0",1748458793683,0.82275597,107520.0,107510.0,2.41580991]
["bitfinex-derivatives","BTCF0:USTF0",1748458793887,0.82275597,107520.0,107510.0,2.60888016]
["bitfinex-derivatives","BTCF0:USTF0",1748458794087,0.82275597,107520.0,107510.0,2.64168016]
["bitfinex-derivatives","BTCF0:USTF0",1748458794686,0.77946085,107520.0,107510.0,2.58365019]
["bitfinex-derivatives","BTCF0:USTF0",1748458795088,0.34050085,107520.0,107510.0,2.58365019]
["bitfinex-derivatives","BTCF0:USTF0",1748458795304,0.77942085,107520.0,107510.0,2.58365019]
["bitfinex-derivatives","BTCF0:USTF0",1748458795485,0.77942085,107520.0,107510.0,2.67208016]
["bitfinex-derivatives","BTCF0:USTF0",1748458795683,0.77942085,107520.0,107510.0,2.61405019]
["bitfinex-derivatives","BTCF0:USTF0",1748458795986,0.59346175,107520.0,107510.0,2.61405019]
["bitfinex-derivatives","BTCF0:USTF0",1748458796192,0.77942085,107520.0,107510.0,2.61405019]
["bitfinex-derivatives","BTCF0:USTF0",1748458796385,0.59346175,107520.0,107510.0,2.61405019]
["bitfinex-derivatives","BTCF0:USTF0",1748458796584,0.63674624,107520.0,107510.0,2.61405019]
["bitfinex-derivatives","BTCF0:USTF0",1748458796787,0.63674676,107520.0,107510.0,2.61404412]
["bitfinex-derivatives","BTCF0:USTF0",1748458796987,0.63674676,107520.0,107510.0,2.67207409]
["bitfinex-derivatives","BTCF0:USTF0",1748458797992,0.63674676,107520.0,107510.0,2.61404412]
["bitfinex-derivatives","BTCF0:USTF0",1748458798587,0.63674676,107520.0,107510.0,2.97404412]
["bitfinex-derivatives","BTCF0:USTF0",1748458800192,0.82270586,107520.0,107510.0,2.97404412]
["bitfinex-derivatives","BTCF0:USTF0",1748458800397,1.71215864,107520.0,107510.0,0.30099717]
["bitfinex-derivatives","BTCF0:USTF0",1748458800694,0.1859764,107510.0,107500.0,0.02862491]
["bitfinex-derivatives","BTCF0:USTF0",1748458800989,1.5471644,107510.0,107500.0,0.02862491]
["bitfinex-derivatives","BTCF0:USTF0",1748458801193,1.7971644,107510.0,107500.0,0.02874491]
["bitfinex-derivatives","BTCF0:USTF0",1748458801389,1.7971644,107510.0,107500.0,0.02862491]
["bitfinex-derivatives","BTCF0:USTF0",1748458801697,1.7971644,107510.0,107490.0,0.1860089]
["bitfinex-derivatives","BTCF0:USTF0",1748458801698,0.3255145,107500.0,107490.0,0.1860089]
["bitfinex-derivatives","BTCF0:USTF0",1748458801890,1.9042139,107500.0,107490.0,0.2160089]
["bitfinex-derivatives","BTCF0:USTF0",1748458803081,1.66464145,107500.0,107490.0,0.2160089]
["bitfinex-derivatives","BTCF0:USTF0",1748458803283,0.59693652,107500.0,107490.0,0.63907915]
["bitfinex-derivatives","BTCF0:USTF0",1748458803481,0.30652327,107500.0,107490.0,1.03057915]
["bitfinex-derivatives","BTCF0:USTF0",1748458803696,0.12052957,107500.0,107490.0,1.06327915]
["bitfinex-derivatives","BTCF0:USTF0",1748458803894,0.55948957,107500.0,107490.0,1.09597915]
["bitfinex-derivatives","BTCF0:USTF0",1748458804193,0.74548327,107500.0,107490.0,1.09597915]
["bitfinex-derivatives","BTCF0:USTF0",1748458804379,0.74548327,107500.0,107490.0,1.1004947]
["bitfinex-derivatives","BTCF0:USTF0",1748458804779,0.6026241,107500.0,107490.0,1.1004947]
["bitfinex-derivatives","BTCF0:USTF0",1748458804983,0.57579453,107500.0,107490.0,1.1004947]
["bitfinex-derivatives","BTCF0:USTF0",1748458805189,0.57579465,107500.0,107490.0,1.1004947]
["bitfinex-derivatives","BTCF0:USTF0",1748458805782,0.063,107500.0,107490.0,1.29356495]
["bitfinex-derivatives","BTCF0:USTF0",1748458805990,0.50196,107500.0,107490.0,1.48356495]
["bitfinex-derivatives","BTCF0:USTF0",1748458806380,0.0307,107500.0,107490.0,1.48356495]
["bitfinex-derivatives","BTCF0:USTF0",1748458806693,0.46966,107500.0,107490.0,1.48356495]
["bitfinex-derivatives","BTCF0:USTF0",1748458806894,0.21089417,107510.0,107500.0,0.1859937]
["bitfinex-derivatives","BTCF0:USTF0",1748458807196,0.21019417,107510.0,107500.0,2.90386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458807385,0.60601952,107510.0,107500.0,2.90386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458807883,0.16905952,107510.0,107500.0,2.90386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458808088,0.60801952,107510.0,107500.0,2.90386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458808583,0.79399592,107510.0,107500.0,2.90386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458808894,0.79599592,107510.0,107500.0,2.90386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458809788,0.61001952,107510.0,107500.0,2.90386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458811795,0.06513952,107510.0,107500.0,2.90386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458812294,0.44309952,107510.0,107500.0,2.90386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458812488,0.00413952,107510.0,107500.0,2.90386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458812795,0.00413952,107510.0,107500.0,2.94729232]
["bitfinex-derivatives","BTCF0:USTF0",1748458812997,0.00413952,107510.0,107500.0,1.44729232]
["bitfinex-derivatives","BTCF0:USTF0",1748458813392,0.44309952,107510.0,107500.0,1.46189392]
["bitfinex-derivatives","BTCF0:USTF0",1748458813596,0.43909952,107510.0,107500.0,2.96189392]
["bitfinex-derivatives","BTCF0:USTF0",1748458814887,0.00013952,107510.0,107500.0,2.96189392]
["bitfinex-derivatives","BTCF0:USTF0",1748458817898,0.00013952,107510.0,107500.0,3.40077392]
["bitfinex-derivatives","BTCF0:USTF0",1748458818086,0.18611592,107510.0,107500.0,2.4007937]
["bitfinex-derivatives","BTCF0:USTF0",1748458818290,0.24681592,107510.0,107500.0,2.67386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458818494,0.24681592,107510.0,107500.0,2.67398395]
["bitfinex-derivatives","BTCF0:USTF0",1748458818787,0.24681592,107510.0,107500.0,2.67386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458818992,0.06083952,107510.0,107500.0,2.67386395]
["bitfinex-derivatives","BTCF0:USTF0",1748458819188,0.06083952,107510.0,107500.0,2.67398395]
["bitfinex-derivatives","BTCF0:USTF0",1748458819592,0.00013952,107510.0,107500.0,2.90398395]
["bitfinex-derivatives","BTCF0:USTF0",1748458820505,0.00013952,107510.0,107500.0,2.9084995]
["bitfinex-derivatives","BTCF0:USTF0",1748458821089,0.00013952,107510.0,107500.0,2.9094995]
["bitfinex-derivatives","BTCF0:USTF0",1748458821989,0.03163952,107510.0,107500.0,2.9094995]
["bitfinex-derivatives","BTCF0:USTF0",1748458822194,0.03163952,107510.0,107500.0,2.9104995]
["bitfinex-derivatives","BTCF0:USTF0",1748458830301,0.21761592,107510.0,107500.0,2.53143555]
["bitfinex-derivatives","BTCF0:USTF0",1748458830501,0.53307361,107510.0,107500.0,2.01462925]
["bitfinex-derivatives","BTCF0:USTF0",1748458830705,0.59060318,107510.0,107500.0,0.51462925]
["bitfinex-derivatives","BTCF0:USTF0",1748458830907,0.59060318,107510.0,107500.0,0.51450925]
["bitfinex-derivatives","BTCF0:USTF0",1748458831108,0.59060318,107510.0,107500.0,2.5683795]
["bitfinex-derivatives","BTCF0:USTF0",1748458831413,0.13709721,107510.0,107500.0,2.5683795]
["bitfinex-derivatives","BTCF0:USTF0",1748458831600,0.50207952,107510.0,107500.0,2.9477995]
["bitfinex-derivatives","BTCF0:USTF0",1748458831800,0.47047952,107510.0,107500.0,2.9477995]
["bitfinex-derivatives","BTCF0:USTF0",1748458832104,0.50207952,107510.0,107500.0,2.9467995]
["bitfinex-derivatives","BTCF0:USTF0",1748458832306,0.50407952,107510.0,107500.0,2.9467995]
["bitfinex-derivatives","BTCF0:USTF0",1748458832823,0.50607952,107510.0,107500.0,2.99027509]
["bitfinex-derivatives","BTCF0:USTF0",1748458833112,0.50607952,107510.0,107500.0,2.6067995]
["bitfinex-derivatives","BTCF0:USTF0",1748458833411,0.11039721,107510.0,107500.0,2.65027509]
["bitfinex-derivatives","BTCF0:USTF0",1748458833610,0.54923721,107510.0,107500.0,2.65027509]
["bitfinex-derivatives","BTCF0:USTF0",1748458833808,0.03563952,107510.0,107500.0,2.65027509]
["bitfinex-derivatives","BTCF0:USTF0",1748458834009,0.47447952,107510.0,107500.0,2.98027509]
["bitfinex-derivatives","BTCF0:USTF0",1748458834213,0.51763721,107510.0,107500.0,2.98027509]
["bitfinex-derivatives","BTCF0:USTF0",1748458834412,0.07879721,107510.0,107500.0,2.98027509]
["bitfinex-derivatives","BTCF0:USTF0",1748458834619,0.03563952,107510.0,107500.0,2.98027509]
["bitfinex-derivatives","BTCF0:USTF0",1748458834807,0.07879721,107510.0,107500.0,2.98027509]
["bitfinex-derivatives","BTCF0:USTF0",1748458835009,0.11085764,107510.0,107500.0,2.98031004]
["bitfinex-derivatives","BTCF0:USTF0",1748458835315,0.10885764,107510.0,107500.0,2.98031004]
["bitfinex-derivatives","BTCF0:USTF0",1748458835617,0.10685764,107510.0,107500.0,2.98031004]
["bitfinex-derivatives","BTCF0:USTF0",1748458836215,0.10685764,107510.0,107500.0,1.53834001]
["bitfinex-derivatives","BTCF0:USTF0",1748458836610,0.10685764,107510.0,107500.0,3.03834001]
["bitfinex-derivatives","BTCF0:USTF0",1748458839118,0.10685764,107510.0,107500.0,2.99482947]
["bitfinex-derivatives","BTCF0:USTF0",1748458839119,0.06363952,107510.0,107500.0,2.99482947]
["bitfinex-derivatives","BTCF0:USTF0",1748458839306,0.10688767,107510.0,107500.0,3.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1748458839713,0.07488767,107510.0,107500.0,3.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1748458840026,0.00013952,107510.0,107500.0,2.99482947]
["bitfinex-derivatives","BTCF0:USTF0",1748458840811,0.03153952,107510.0,107500.0,2.99482947]
["bitfinex-derivatives","BTCF0:USTF0",1748458841121,0.06473952,107510.0,107500.0,2.99482947]
["bitfinex-derivatives","BTCF0:USTF0",1748458841821,0.25071592,107510.0,107500.0,2.80175922]
["bitfinex-derivatives","BTCF0:USTF0",1748458842011,0.25071592,107510.0,107500.0,2.69837961]
["bitfinex-derivatives","BTCF0:USTF0",1748458842012,0.30396407,107510.0,107500.0,2.69837961]
["bitfinex-derivatives","BTCF0:USTF0",1748458842213,0.30396407,107510.0,107500.0,2.50530936]
["bitfinex-derivatives","BTCF0:USTF0",1748458842417,0.30396407,107510.0,107500.0,2.69825961]
["bitfinex-derivatives","BTCF0:USTF0",1748458843215,0.30396407,107510.0,107500.0,2.69837961]
["bitfinex-derivatives","BTCF0:USTF0",1748458843412,0.30396407,107510.0,107500.0,2.64034964]
["bitfinex-derivatives","BTCF0:USTF0",1748458844115,0.10798767,107510.0,107500.0,2.69837961]
["bitfinex-derivatives","BTCF0:USTF0",1748458844306,0.07478767,107510.0,107500.0,3.01837961]
["bitfinex-derivatives","BTCF0:USTF0",1748458844506,0.07678767,107510.0,107500.0,3.01837961]
["bitfinex-derivatives","BTCF0:USTF0",1748458844713,0.07878767,107510.0,107500.0,3.01837961]
["bitfinex-derivatives","BTCF0:USTF0",1748458845328,0.07878767,107510.0,107500.0,3.01838176]
["bitfinex-derivatives","BTCF0:USTF0",1748458845622,0.04738767,107510.0,107500.0,2.97482947]
["bitfinex-derivatives","BTCF0:USTF0",1748458846324,0.07838767,107510.0,107500.0,2.97482947]
["bitfinex-derivatives","BTCF0:USTF0",1748458847019,0.07838767,107510.0,107500.0,2.97761947]
["bitfinex-derivatives","BTCF0:USTF0",1748458847918,0.04738767,107510.0,107500.0,2.97761947]
["bitfinex-derivatives","BTCF0:USTF0",1748458848126,0.00413952,107510.0,107500.0,3.06466443]
["bitfinex-derivatives","BTCF0:USTF0",1748458849009,0.00013952,107510.0,107500.0,3.06466443]
["bitfinex-derivatives","BTCF0:USTF0",1748458850629,0.03143952,107510.0,107500.0,3.06466443]
["bitfinex-derivatives","BTCF0:USTF0",1748458852728,0.00013952,107510.0,107500.0,3.00663446]
["bitfinex-derivatives","BTCF0:USTF0",1748458854528,0.07504815,107520.0,107500.0,3.00663446]
["bitfinex-derivatives","BTCF0:USTF0",1748458854529,0.04324815,107520.0,107510.0,0.1859764]
["bitfinex-derivatives","BTCF0:USTF0",1748458854830,0.10077772,107540.0,107530.0,0.1859418]
["bitfinex-derivatives","BTCF0:USTF0",1748458855027,0.51376815,107540.0,107530.0,1.80219689]
["bitfinex-derivatives","BTCF0:USTF0",1748458855225,0.0318,107540.0,107530.0,3.16919689]
["bitfinex-derivatives","BTCF0:USTF0",1748458855427,0.0646,107540.0,107530.0,3.16919689]
["bitfinex-derivatives","BTCF0:USTF0",1748458856033,0.0338,107540.0,107530.0,3.16919689]
["bitfinex-derivatives","BTCF0:USTF0",1748458856221,0.0338,107540.0,107530.0,3.34919689]
["bitfinex-derivatives","BTCF0:USTF0",1748458856739,0.002,107540.0,107530.0,3.34919689]
["bitfinex-derivatives","BTCF0:USTF0",1748458857233,0.002,107540.0,107530.0,3.29114841]
["bitfinex-derivatives","BTCF0:USTF0",1748458857538,0.004,107540.0,107530.0,3.29114841]
["bitfinex-derivatives","BTCF0:USTF0",1748458857923,0.0347,107540.0,107530.0,3.29114841]
["bitfinex-derivatives","BTCF0:USTF0",1748458859122,0.0347,107540.0,107530.0,3.09807816]
["bitfinex-derivatives","BTCF0:USTF0",1748458859330,0.0347,107540.0,107530.0,3.29114841]
["bitfinex-derivatives","BTCF0:USTF0",1748458860137,0.0347,107540.0,107530.0,1.79105123]
["bitfinex-derivatives","BTCF0:USTF0",1748458860340,0.004,107540.0,107530.0,1.89681123]
["bitfinex-derivatives","BTCF0:USTF0",1748458860531,0.004,107540.0,107530.0,2.08988148]
["bitfinex-derivatives","BTCF0:USTF0",1748458860726,0.004,107540.0,107530.0,3.41142053]
["bitfinex-derivatives","BTCF0:USTF0",1748458861249,0.004,107540.0,107530.0,3.49849326]
["bitfinex-derivatives","BTCF0:USTF0",1748458861532,0.03333952,107550.0,107540.0,0.1859245]
["bitfinex-derivatives","BTCF0:USTF0",1748458861728,0.03333952,107550.0,107540.0,1.41640735]
["bitfinex-derivatives","BTCF0:USTF0",1748458862637,0.00013952,107550.0,107540.0,1.6094776]
["bitfinex-derivatives","BTCF0:USTF0",1748458862849,0.0306,107560.0,107550.0,0.1859073]
["bitfinex-derivatives","BTCF0:USTF0",1748458863137,0.0329,107570.0,107560.0,0.18589]
["bitfinex-derivatives","BTCF0:USTF0",1748458863342,0.0635,107570.0,107560.0,1.42396025]
["bitfinex-derivatives","BTCF0:USTF0",1748458863528,0.0635,107570.0,107560.0,1.23089]
["bitfinex-derivatives","BTCF0:USTF0",1748458863729,0.0635,107570.0,107560.0,2.92396025]
["bitfinex-derivatives","BTCF0:USTF0",1748458864543,0.0635,107570.0,107560.0,2.91996025]
["bitfinex-derivatives","BTCF0:USTF0",1748458865144,0.0665,107570.0,107560.0,2.91996025]
["bitfinex-derivatives","BTCF0:USTF0",1748458866137,0.003,107570.0,107560.0,2.91996025]
["bitfinex-derivatives","BTCF0:USTF0",1748458866342,0.005,107570.0,107560.0,2.91996025]
["bitfinex-derivatives","BTCF0:USTF0",1748458866535,0.005,107570.0,107560.0,2.96332773]
["bitfinex-derivatives","BTCF0:USTF0",1748458866737,0.005,107570.0,107560.0,2.91996025]
["bitfinex-derivatives","BTCF0:USTF0",1748458867341,0.005,107570.0,107560.0,2.92274025]
["bitfinex-derivatives","BTCF0:USTF0",1748458868343,0.005,107570.0,107560.0,2.96610773]
["bitfinex-derivatives","BTCF0:USTF0",1748458868542,0.005,107570.0,107560.0,3.36130025]
["bitfinex-derivatives","BTCF0:USTF0",1748458868744,0.005,107570.0,107560.0,1.86130025]
["bitfinex-derivatives","BTCF0:USTF0",1748458869245,0.005,107570.0,107560.0,3.36130025]
["bitfinex-derivatives","BTCF0:USTF0",1748458869433,0.005,107570.0,107560.0,2.72967]
["bitfinex-derivatives","BTCF0:USTF0",1748458869634,0.005,107570.0,107560.0,3.46706025]
["bitfinex-derivatives","BTCF0:USTF0",1748458869845,0.003,107570.0,107560.0,3.46706025]
["bitfinex-derivatives","BTCF0:USTF0",1748458870637,0.06293952,107580.0,107570.0,0.1858727]
["bitfinex-derivatives","BTCF0:USTF0",1748458870846,0.06293952,107580.0,107570.0,1.49444295]
["bitfinex-derivatives","BTCF0:USTF0",1748458871942,0.06393952,107580.0,107570.0,1.49444295]
["bitfinex-derivatives","BTCF0:USTF0",1748458872144,0.06393952,107580.0,107570.0,1.3013727]
["bitfinex-derivatives","BTCF0:USTF0",1748458872341,0.06393952,107580.0,107570.0,1.60032295]
["bitfinex-derivatives","BTCF0:USTF0",1748458872751,0.06493952,107580.0,107570.0,1.60032295]
["bitfinex-derivatives","BTCF0:USTF0",1748458874450,0.06493952,107580.0,107570.0,0.8897927]
["bitfinex-derivatives","BTCF0:USTF0",1748458874652,0.25079492,107580.0,107570.0,0.8885927]
["bitfinex-derivatives","BTCF0:USTF0",1748458874844,0.25079492,107580.0,107570.0,2.54974295]
["bitfinex-derivatives","BTCF0:USTF0",1748458875045,0.25079492,107580.0,107570.0,2.54986295]
["bitfinex-derivatives","BTCF0:USTF0",1748458875544,0.32079492,107580.0,107570.0,2.54986295]
["bitfinex-derivatives","BTCF0:USTF0",1748458875949,0.13493952,107580.0,107570.0,2.54986295]
["bitfinex-derivatives","BTCF0:USTF0",1748458876151,0.06493952,107580.0,107570.0,2.54986295]
["bitfinex-derivatives","BTCF0:USTF0",1748458876350,0.06493952,107580.0,107570.0,2.58096295]
["bitfinex-derivatives","BTCF0:USTF0",1748458876653,0.06493952,107580.0,107570.0,2.61296295]
["bitfinex-derivatives","BTCF0:USTF0",1748458876654,0.50337952,107580.0,107570.0,2.61296295]
["bitfinex-derivatives","BTCF0:USTF0",1748458879949,0.50337952,107580.0,107570.0,2.58096295]
["bitfinex-derivatives","BTCF0:USTF0",1748458880447,0.50337952,107580.0,107570.0,2.58084295]
["bitfinex-derivatives","BTCF0:USTF0",1748458880653,1.05923502,107580.0,107570.0,2.3567928]
["bitfinex-derivatives","BTCF0:USTF0",1748458880846,1.05923502,107580.0,107570.0,2.1708]
["bitfinex-derivatives","BTCF0:USTF0",1748458881041,1.70094527,107580.0,107570.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748458881241,1.74398994,107580.0,107570.0,0.28012]
["bitfinex-derivatives","BTCF0:USTF0",1748458881449,1.74398994,107580.0,107570.0,0.4658728]
["bitfinex-derivatives","BTCF0:USTF0",1748458881648,1.74398994,107580.0,107570.0,1.9659928]
["bitfinex-derivatives","BTCF0:USTF0",1748458882050,1.74398994,107580.0,107570.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1748458882250,1.55151951,107580.0,107570.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1748458883247,1.91238097,107580.0,107570.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1748458883555,1.96238097,107580.0,107570.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1748458883746,1.60158097,107580.0,107570.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1748458884055,1.40851072,107580.0,107570.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1748458884357,1.36540459,107580.0,107570.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1748458886349,2.00568179,107580.0,107570.0,0.4659928]
["bitfinex-derivatives","BTCF0:USTF0",1748458886545,0.1858728,107570.0,107560.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748458886749,0.1858901,107560.0,107550.0,0.0015341]
["bitfinex-derivatives","BTCF0:USTF0",1748458886948,1.922009,107560.0,107550.0,0.2274415]
["bitfinex-derivatives","BTCF0:USTF0",1748458887155,2.20743754,107560.0,107550.0,0.2275615]
["bitfinex-derivatives","BTCF0:USTF0",1748458888157,2.20743754,107560.0,107550.0,0.2285615]
["bitfinex-derivatives","BTCF0:USTF0",1748458888759,2.26497646,107560.0,107550.0,0.2285615]
["bitfinex-derivatives","BTCF0:USTF0",1748458888957,2.26497646,107560.0,107550.0,0.2295615]
["bitfinex-derivatives","BTCF0:USTF0",1748458890768,2.07190621,107560.0,107550.0,0.2295615]
["bitfinex-derivatives","BTCF0:USTF0",1748458891060,1.23180902,107560.0,107550.0,1.01343175]
["bitfinex-derivatives","BTCF0:USTF0",1748458891364,1.27496522,107560.0,107550.0,1.01343175]
["bitfinex-derivatives","BTCF0:USTF0",1748458892062,1.27496522,107560.0,107550.0,0.4595615]
["bitfinex-derivatives","BTCF0:USTF0",1748458892664,1.46803547,107560.0,107550.0,0.4595615]
["bitfinex-derivatives","BTCF0:USTF0",1748458892964,1.42487927,107560.0,107550.0,0.4595615]
["bitfinex-derivatives","BTCF0:USTF0",1748458893363,1.46804315,107560.0,107550.0,0.4595615]
["bitfinex-derivatives","BTCF0:USTF0",1748458893555,1.2749729,107560.0,107550.0,0.4595615]
["bitfinex-derivatives","BTCF0:USTF0",1748458895456,0.8365729,107560.0,107550.0,0.4595615]
["bitfinex-derivatives","BTCF0:USTF0",1748458895656,1.2750129,107560.0,107550.0,0.4595615]
["bitfinex-derivatives","BTCF0:USTF0",1748458895856,1.2750129,107560.0,107550.0,0.4920615]
["bitfinex-derivatives","BTCF0:USTF0",1748458896265,0.6506828,107560.0,107550.0,0.4920615]
["bitfinex-derivatives","BTCF0:USTF0",1748458896459,0.6506828,107560.0,107550.0,1.04593175]
["bitfinex-derivatives","BTCF0:USTF0",1748458896460,1.03158388,107560.0,107550.0,1.04593175]
["bitfinex-derivatives","BTCF0:USTF0",1748458896764,1.21751388,107560.0,107550.0,0.68513175]
["bitfinex-derivatives","BTCF0:USTF0",1748458896956,1.21751388,107560.0,107550.0,0.49657705]
["bitfinex-derivatives","BTCF0:USTF0",1748458897162,1.21751388,107560.0,107550.0,0.85737705]
["bitfinex-derivatives","BTCF0:USTF0",1748458898172,1.21749487,107560.0,107550.0,0.49657705]
["bitfinex-derivatives","BTCF0:USTF0",1748458898472,1.21749487,107560.0,107550.0,0.85737705]
["bitfinex-derivatives","BTCF0:USTF0",1748458898969,1.21749487,107560.0,107550.0,0.8528615]
["bitfinex-derivatives","BTCF0:USTF0",1748458900168,1.21749487,107560.0,107550.0,0.8832615]
["bitfinex-derivatives","BTCF0:USTF0",1748458900466,0.77905487,107560.0,107550.0,0.8832615]
["bitfinex-derivatives","BTCF0:USTF0",1748458900668,1.21745487,107560.0,107550.0,0.8832615]
["bitfinex-derivatives","BTCF0:USTF0",1748458900861,1.21745487,107560.0,107550.0,1.07633175]
["bitfinex-derivatives","BTCF0:USTF0",1748458901361,1.27499379,107560.0,107550.0,1.07633175]
["bitfinex-derivatives","BTCF0:USTF0",1748458901966,1.21745487,107560.0,107550.0,1.0808473]
["bitfinex-derivatives","BTCF0:USTF0",1748458902376,0.56046487,107560.0,107550.0,1.27391755]
["bitfinex-derivatives","BTCF0:USTF0",1748458902564,1.18477128,107560.0,107550.0,2.5808473]
["bitfinex-derivatives","BTCF0:USTF0",1748458902965,1.07905128,107560.0,107550.0,2.5808473]
["bitfinex-derivatives","BTCF0:USTF0",1748458903260,0.42316118,107560.0,107550.0,2.5808473]
["bitfinex-derivatives","BTCF0:USTF0",1748458903666,0.86156118,107560.0,107550.0,2.5808473]
["bitfinex-derivatives","BTCF0:USTF0",1748458903872,0.04316118,107560.0,107550.0,2.77391755]
["bitfinex-derivatives","BTCF0:USTF0",1748458904169,0.04316118,107570.0,107560.0,0.1858901]
["bitfinex-derivatives","BTCF0:USTF0",1748458904369,0.04316118,107570.0,107560.0,1.11496035]
["bitfinex-derivatives","BTCF0:USTF0",1748458904567,0.48156118,107570.0,107560.0,1.11496035]
["bitfinex-derivatives","BTCF0:USTF0",1748458904769,0.4384,107570.0,107560.0,1.11496035]
["bitfinex-derivatives","BTCF0:USTF0",1748458904976,0.48156118,107570.0,107560.0,1.1718901]
["bitfinex-derivatives","BTCF0:USTF0",1748458905170,0.20795463,107580.0,107570.0,0.1858729]
["bitfinex-derivatives","BTCF0:USTF0",1748458905371,0.04469571,107580.0,107570.0,1.07314315]
["bitfinex-derivatives","BTCF0:USTF0",1748458905582,0.04469571,107580.0,107570.0,1.23314315]
["bitfinex-derivatives","BTCF0:USTF0",1748458905761,0.04469571,107580.0,107570.0,1.6162134]
["bitfinex-derivatives","BTCF0:USTF0",1748458905961,0.00153453,107580.0,107570.0,1.6162134]
["bitfinex-derivatives","BTCF0:USTF0",1748458906473,0.00253453,107580.0,107570.0,1.6162134]
["bitfinex-derivatives","BTCF0:USTF0",1748458906677,0.00113952,107580.0,107570.0,1.6162134]
["bitfinex-derivatives","BTCF0:USTF0",1748458907079,0.00213952,107580.0,107570.0,1.6162134]
["bitfinex-derivatives","BTCF0:USTF0",1748458908085,0.00213952,107580.0,107570.0,2.94093392]
["bitfinex-derivatives","BTCF0:USTF0",1748458909377,0.00213952,107580.0,107570.0,2.95499341]
["bitfinex-derivatives","BTCF0:USTF0",1748458909875,0.00213952,107580.0,107570.0,3.06059341]
["bitfinex-derivatives","BTCF0:USTF0",1748458910875,0.14319343,107600.0,107590.0,0.1858382]
["bitfinex-derivatives","BTCF0:USTF0",1748458911073,0.48319343,107600.0,107590.0,1.37829922]
["bitfinex-derivatives","BTCF0:USTF0",1748458911377,0.55828,107600.0,107590.0,1.60179922]
["bitfinex-derivatives","BTCF0:USTF0",1748458911582,0.1,107600.0,107590.0,1.60179922]
["bitfinex-derivatives","BTCF0:USTF0",1748458911881,0.53828,107600.0,107590.0,1.60179922]
["bitfinex-derivatives","BTCF0:USTF0",1748458912477,0.54028,107600.0,107590.0,1.60179922]
["bitfinex-derivatives","BTCF0:USTF0",1748458913182,0.102,107600.0,107590.0,1.44179922]
["bitfinex-derivatives","BTCF0:USTF0",1748458913371,0.102,107600.0,107590.0,2.01266024]
["bitfinex-derivatives","BTCF0:USTF0",1748458913572,0.102,107600.0,107590.0,3.51266024]
["bitfinex-derivatives","BTCF0:USTF0",1748458913772,0.102,107600.0,107590.0,3.61826024]
["bitfinex-derivatives","BTCF0:USTF0",1748458913973,0.104,107600.0,107590.0,3.40739922]
["bitfinex-derivatives","BTCF0:USTF0",1748458914583,0.102,107600.0,107590.0,3.40839922]
["bitfinex-derivatives","BTCF0:USTF0",1748458914783,0.1,107600.0,107590.0,3.40939922]
["bitfinex-derivatives","BTCF0:USTF0",1748458918483,0.1,107600.0,107590.0,1.90939922]
["bitfinex-derivatives","BTCF0:USTF0",1748458919084,0.1,107600.0,107590.0,3.40939922]
["bitfinex-derivatives","BTCF0:USTF0",1748458919676,0.1332,107600.0,107590.0,3.40939922]
["bitfinex-derivatives","BTCF0:USTF0",1748458920083,0.1,107600.0,107590.0,3.40939922]
["bitfinex-derivatives","BTCF0:USTF0",1748458920987,0.00013952,107610.0,107600.0,0.185821]
["bitfinex-derivatives","BTCF0:USTF0",1748458921172,0.00013952,107610.0,107600.0,1.66284304]
["bitfinex-derivatives","BTCF0:USTF0",1748458922378,0.00113952,107610.0,107600.0,1.66284304]
["bitfinex-derivatives","BTCF0:USTF0",1748458923088,0.03343952,107610.0,107600.0,1.66284304]
["bitfinex-derivatives","BTCF0:USTF0",1748458923789,0.03443952,107610.0,107600.0,1.66284304]
["bitfinex-derivatives","BTCF0:USTF0",1748458924386,0.00213952,107610.0,107600.0,1.66284304]
["bitfinex-derivatives","BTCF0:USTF0",1748458924686,0.00213952,107610.0,107600.0,3.16284304]
["bitfinex-derivatives","BTCF0:USTF0",1748458925276,0.0624,107630.0,107620.0,0.1857864]
["bitfinex-derivatives","BTCF0:USTF0",1748458925588,0.0624,107630.0,107620.0,1.62824742]
["bitfinex-derivatives","BTCF0:USTF0",1748458925888,0.0323,107630.0,107620.0,1.72174742]
["bitfinex-derivatives","BTCF0:USTF0",1748458926273,0.0323,107630.0,107620.0,1.48174742]
["bitfinex-derivatives","BTCF0:USTF0",1748458927288,0.0343,107630.0,107620.0,1.48174742]
["bitfinex-derivatives","BTCF0:USTF0",1748458927487,0.06039298,107640.0,107630.0,0.1857691]
["bitfinex-derivatives","BTCF0:USTF0",1748458927689,0.06039298,107640.0,107630.0,1.42163012]
["bitfinex-derivatives","BTCF0:USTF0",1748458928679,0.06039298,107640.0,107630.0,1.42263012]
["bitfinex-derivatives","BTCF0:USTF0",1748458929690,0.06039298,107640.0,107630.0,1.42463012]
["bitfinex-derivatives","BTCF0:USTF0",1748458929888,0.06039298,107640.0,107630.0,1.40643244]
["bitfinex-derivatives","BTCF0:USTF0",1748458930087,0.06039298,107640.0,107630.0,2.90643244]
["bitfinex-derivatives","BTCF0:USTF0",1748458930290,0.03029298,107640.0,107630.0,2.90643244]
["bitfinex-derivatives","BTCF0:USTF0",1748458931785,0.06179298,107640.0,107630.0,2.90643244]
["bitfinex-derivatives","BTCF0:USTF0",1748458934592,0.24754478,107640.0,107630.0,1.9910691]
["bitfinex-derivatives","BTCF0:USTF0",1748458934794,0.98834478,107640.0,107630.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1748458935096,0.98834478,107640.0,107630.0,0.4488891]
["bitfinex-derivatives","BTCF0:USTF0",1748458935097,1.13696746,107640.0,107630.0,0.4488891]
["bitfinex-derivatives","BTCF0:USTF0",1748458935389,0.77616746,107640.0,107630.0,0.4487691]
["bitfinex-derivatives","BTCF0:USTF0",1748458935590,0.77616746,107640.0,107630.0,0.4488891]
["bitfinex-derivatives","BTCF0:USTF0",1748458935897,0.77616746,107640.0,107630.0,0.4496691]
["bitfinex-derivatives","BTCF0:USTF0",1748458936083,0.77716746,107640.0,107630.0,0.4496691]
["bitfinex-derivatives","BTCF0:USTF0",1748458936285,0.77726326,107640.0,107630.0,0.4496691]
["bitfinex-derivatives","BTCF0:USTF0",1748458936583,0.77726326,107640.0,107630.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1748458936783,0.9719266,107640.0,107630.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1748458936981,1.02946552,107640.0,107630.0,0.448549]
["bitfinex-derivatives","BTCF0:USTF0",1748458937193,1.02946552,107640.0,107630.0,0.619469]
["bitfinex-derivatives","BTCF0:USTF0",1748458937590,0.83680218,107640.0,107630.0,0.619469]
["bitfinex-derivatives","BTCF0:USTF0",1748458938189,1.81949471,107640.0,107630.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1748458938392,1.82633623,107640.0,107630.0,0.2585492]
["bitfinex-derivatives","BTCF0:USTF0",1748458938589,1.82633623,107640.0,107630.0,0.2586692]
["bitfinex-derivatives","BTCF0:USTF0",1748458938793,1.76879731,107640.0,107630.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1748458939098,0.3751235,107630.0,107620.0,0.1857845]
["bitfinex-derivatives","BTCF0:USTF0",1748458939301,1.78906948,107630.0,107620.0,0.4757845]
["bitfinex-derivatives","BTCF0:USTF0",1748458939495,1.74262348,107630.0,107620.0,0.4757845]
["bitfinex-derivatives","BTCF0:USTF0",1748458940592,1.38182348,107630.0,107620.0,0.4757845]
["bitfinex-derivatives","BTCF0:USTF0",1748458941285,1.38182348,107630.0,107620.0,0.66844784]
["bitfinex-derivatives","BTCF0:USTF0",1748458942586,1.38282348,107630.0,107620.0,0.66844784]
["bitfinex-derivatives","BTCF0:USTF0",1748458943587,1.38482348,107630.0,107620.0,0.66844784]
["bitfinex-derivatives","BTCF0:USTF0",1748458943890,1.29193148,107630.0,107620.0,0.66844784]
["bitfinex-derivatives","BTCF0:USTF0",1748458944092,1.05969998,107630.0,107620.0,0.66844784]
["bitfinex-derivatives","BTCF0:USTF0",1748458944293,1.30090908,107630.0,107620.0,0.66844784]
["bitfinex-derivatives","BTCF0:USTF0",1748458944599,1.02876399,107630.0,107620.0,0.66844784]
["bitfinex-derivatives","BTCF0:USTF0",1748458944794,1.21453309,107630.0,107620.0,0.69994784]
["bitfinex-derivatives","BTCF0:USTF0",1748458945002,1.21453309,107630.0,107620.0,0.5072845]
["bitfinex-derivatives","BTCF0:USTF0",1748458945191,1.21453309,107630.0,107620.0,0.69994784]
["bitfinex-derivatives","BTCF0:USTF0",1748458945388,1.21453309,107630.0,107620.0,1.06074784]
["bitfinex-derivatives","BTCF0:USTF0",1748458946300,1.21453309,107630.0,107620.0,0.8680845]
["bitfinex-derivatives","BTCF0:USTF0",1748458946499,1.21453309,107630.0,107620.0,1.06074784]
["bitfinex-derivatives","BTCF0:USTF0",1748458948704,1.30090908,107630.0,107620.0,1.06074784]
["bitfinex-derivatives","BTCF0:USTF0",1748458950700,0.75762908,107630.0,107620.0,0.8680845]
["bitfinex-derivatives","BTCF0:USTF0",1748458950999,2.21866619,107630.0,107620.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748458951186,2.02600285,107630.0,107620.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748458951387,2.21866619,107630.0,107620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748458951605,2.21866619,107630.0,107620.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748458952302,1.96866619,107630.0,107620.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1748458953397,1.96866619,107630.0,107620.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748458954594,1.87575019,107630.0,107620.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748458954908,2.21866619,107630.0,107620.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1748458955292,2.2473447,107630.0,107620.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748458955491,0.2357863,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458955692,1.3161209,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458955892,1.6590449,107620.0,107610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748458956596,1.77414916,107620.0,107610.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748458956905,1.6302779,107620.0,107610.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748458957499,1.2549903,107620.0,107610.0,0.39858685]
["bitfinex-derivatives","BTCF0:USTF0",1748458957699,1.341294,107620.0,107610.0,0.18592351]
["bitfinex-derivatives","BTCF0:USTF0",1748458958098,1.53395734,107620.0,107610.0,0.18592351]
["bitfinex-derivatives","BTCF0:USTF0",1748458958303,1.5627579,107620.0,107610.0,0.18592351]
["bitfinex-derivatives","BTCF0:USTF0",1748458958501,1.34128629,107620.0,107610.0,0.21732351]
["bitfinex-derivatives","BTCF0:USTF0",1748458962407,1.34128629,107620.0,107610.0,0.03152001]
["bitfinex-derivatives","BTCF0:USTF0",1748458962601,1.91295652,107620.0,107610.0,0.03152001]
["bitfinex-derivatives","BTCF0:USTF0",1748458963706,1.82003252,107620.0,107610.0,0.03152001]
["bitfinex-derivatives","BTCF0:USTF0",1748458964603,1.73373653,107620.0,107610.0,0.21732361]
["bitfinex-derivatives","BTCF0:USTF0",1748458964801,1.5228663,107620.0,107610.0,0.21732361]
["bitfinex-derivatives","BTCF0:USTF0",1748458965513,1.5228663,107620.0,107610.0,0.24782361]
["bitfinex-derivatives","BTCF0:USTF0",1748458967808,1.5228663,107620.0,107610.0,0.65862361]
["bitfinex-derivatives","BTCF0:USTF0",1748458967809,0.81059717,107620.0,107610.0,0.65862361]
["bitfinex-derivatives","BTCF0:USTF0",1748458968018,1.24835717,107620.0,107610.0,0.68962361]
["bitfinex-derivatives","BTCF0:USTF0",1748458968512,0.81059717,107620.0,107610.0,0.68962361]
["bitfinex-derivatives","BTCF0:USTF0",1748458968718,1.24835717,107620.0,107610.0,0.68962361]
["bitfinex-derivatives","BTCF0:USTF0",1748458970012,1.1619063,107620.0,107610.0,0.68962361]
["bitfinex-derivatives","BTCF0:USTF0",1748458970509,1.27701056,107620.0,107610.0,0.68962361]
["bitfinex-derivatives","BTCF0:USTF0",1748458972916,0.83925056,107620.0,107610.0,0.68962361]
["bitfinex-derivatives","BTCF0:USTF0",1748458973113,1.21614651,107620.0,107610.0,1.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1748458974116,0.67306651,107620.0,107610.0,1.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1748458974314,1.24300726,107620.0,107610.0,1.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1748458974818,1.19300726,107620.0,107610.0,1.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1748458975023,0.64992726,107620.0,107610.0,1.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1748458975321,1.14978133,107620.0,107610.0,1.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1748458975615,1.23627822,107620.0,107610.0,1.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1748458977622,1.19300726,107620.0,107610.0,1.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1748458978117,0.75528726,107620.0,107610.0,1.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1748458978314,0.60673791,107620.0,107610.0,1.06049384]
["bitfinex-derivatives","BTCF0:USTF0",1748458978819,1.00112705,107620.0,107610.0,1.06327384]
["bitfinex-derivatives","BTCF0:USTF0",1748458979521,1.04442113,107620.0,107610.0,1.06327384]
["bitfinex-derivatives","BTCF0:USTF0",1748458979823,1.08760726,107620.0,107610.0,1.06327384]
["bitfinex-derivatives","BTCF0:USTF0",1748458980024,1.08760726,107620.0,107610.0,1.04513893]
["bitfinex-derivatives","BTCF0:USTF0",1748458981821,1.08760726,107620.0,107610.0,0.85240361]
["bitfinex-derivatives","BTCF0:USTF0",1748458982021,1.12040726,107620.0,107610.0,1.04513893]
["bitfinex-derivatives","BTCF0:USTF0",1748458982223,1.12040726,107620.0,107610.0,0.85240361]
["bitfinex-derivatives","BTCF0:USTF0",1748458982416,1.12040726,107620.0,107610.0,1.04513893]
["bitfinex-derivatives","BTCF0:USTF0",1748458984629,1.16368666,107620.0,107610.0,1.04513893]
["bitfinex-derivatives","BTCF0:USTF0",1748458985414,1.07720645,107620.0,107610.0,1.04513893]
["bitfinex-derivatives","BTCF0:USTF0",1748458985619,1.12040726,107620.0,107610.0,1.04513893]
["bitfinex-derivatives","BTCF0:USTF0",1748458985930,1.08760756,107620.0,107610.0,1.04513893]
["bitfinex-derivatives","BTCF0:USTF0",1748458986222,0.69320911,107620.0,107610.0,1.04513893]
["bitfinex-derivatives","BTCF0:USTF0",1748458986429,1.0442889,107620.0,107610.0,1.04513893]
["bitfinex-derivatives","BTCF0:USTF0",1748458986628,0.8585023,107620.0,107610.0,1.04513893]
["bitfinex-derivatives","BTCF0:USTF0",1748458987326,0.4209423,107620.0,107610.0,1.23787425]
["bitfinex-derivatives","BTCF0:USTF0",1748458987524,0.48084155,107620.0,107610.0,1.38787425]
["bitfinex-derivatives","BTCF0:USTF0",1748458988126,0.51222386,107630.0,107620.0,0.1857866]
["bitfinex-derivatives","BTCF0:USTF0",1748458988329,1.41978386,107630.0,107620.0,1.07102192]
["bitfinex-derivatives","BTCF0:USTF0",1748458988923,0.75000096,107630.0,107620.0,1.07102192]
["bitfinex-derivatives","BTCF0:USTF0",1748458989226,1.33009821,107630.0,107620.0,1.07102192]
["bitfinex-derivatives","BTCF0:USTF0",1748458989435,0.58180806,107630.0,107620.0,1.23102192]
["bitfinex-derivatives","BTCF0:USTF0",1748458989727,0.43852,107630.0,107620.0,1.38102192]
["bitfinex-derivatives","BTCF0:USTF0",1748458989919,0.001,107630.0,107620.0,2.88102192]
["bitfinex-derivatives","BTCF0:USTF0",1748458990121,0.43852,107630.0,107620.0,2.88102192]
["bitfinex-derivatives","BTCF0:USTF0",1748458990434,0.44052,107630.0,107620.0,2.88102192]
["bitfinex-derivatives","BTCF0:USTF0",1748458991031,0.43852,107630.0,107620.0,2.88102192]
["bitfinex-derivatives","BTCF0:USTF0",1748458991229,0.43752,107630.0,107620.0,2.92446058]
["bitfinex-derivatives","BTCF0:USTF0",1748458991434,0.13314179,107640.0,107630.0,0.1857694]
["bitfinex-derivatives","BTCF0:USTF0",1748458991630,0.79641389,107640.0,107630.0,1.10250472]
["bitfinex-derivatives","BTCF0:USTF0",1748458992318,0.79637558,107640.0,107630.0,1.10250472]
["bitfinex-derivatives","BTCF0:USTF0",1748458992724,0.79737558,107640.0,107630.0,0.9097694]
["bitfinex-derivatives","BTCF0:USTF0",1748458992930,0.79737558,107640.0,107630.0,1.10250472]
["bitfinex-derivatives","BTCF0:USTF0",1748458993126,0.73971483,107640.0,107630.0,1.10528472]
["bitfinex-derivatives","BTCF0:USTF0",1748458993435,0.79937558,107640.0,107630.0,1.10528472]
["bitfinex-derivatives","BTCF0:USTF0",1748458994225,0.74171483,107640.0,107630.0,1.10528472]
["bitfinex-derivatives","BTCF0:USTF0",1748458994421,0.74163483,107640.0,107630.0,1.10498582]
["bitfinex-derivatives","BTCF0:USTF0",1748458994827,0.79929558,107640.0,107630.0,1.10498582]
["bitfinex-derivatives","BTCF0:USTF0",1748458995327,0.79929558,107640.0,107630.0,2.60498582]
["bitfinex-derivatives","BTCF0:USTF0",1748458995522,0.36185558,107640.0,107630.0,2.22678]
["bitfinex-derivatives","BTCF0:USTF0",1748458995728,1.7233309,107640.0,107630.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748458996035,1.50342061,107640.0,107630.0,0.2286693]
["bitfinex-derivatives","BTCF0:USTF0",1748458996433,1.31068529,107640.0,107630.0,0.2285493]
["bitfinex-derivatives","BTCF0:USTF0",1748458996631,1.50342061,107640.0,107630.0,0.2286693]
["bitfinex-derivatives","BTCF0:USTF0",1748458998639,1.42578955,107640.0,107630.0,0.2286693]
["bitfinex-derivatives","BTCF0:USTF0",1748458998834,1.61852487,107640.0,107630.0,0.2286693]
["bitfinex-derivatives","BTCF0:USTF0",1748458999731,1.31068529,107640.0,107630.0,0.2286693]
["bitfinex-derivatives","BTCF0:USTF0",1748459000039,1.31068529,107640.0,107630.0,0.4606693]
["bitfinex-derivatives","BTCF0:USTF0",1748459000739,1.42578955,107640.0,107630.0,0.4606693]
["bitfinex-derivatives","BTCF0:USTF0",1748459001237,1.31068529,107640.0,107630.0,0.4606693]
["bitfinex-derivatives","BTCF0:USTF0",1748459001632,1.42578955,107640.0,107630.0,0.4606693]
["bitfinex-derivatives","BTCF0:USTF0",1748459002534,1.61852487,107640.0,107630.0,0.4606693]
["bitfinex-derivatives","BTCF0:USTF0",1748459002738,1.53204466,107640.0,107630.0,0.4286693]
["bitfinex-derivatives","BTCF0:USTF0",1748459003627,1.89264466,107640.0,107630.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1748459003833,2.20705498,107640.0,107630.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459004035,2.20705498,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459005037,2.30705498,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459005238,2.16318372,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459005434,2.36481836,107640.0,107630.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459005649,2.36481836,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459008346,2.36481836,107640.0,107630.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459008736,2.36481836,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459011144,2.5091301,107640.0,107630.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459011946,2.5091301,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748459012154,2.55749546,107640.0,107630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748459012452,2.41318372,107640.0,107630.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748459012650,2.61481836,107640.0,107630.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748459013240,2.30746121,107640.0,107630.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748459014456,2.30738121,107640.0,107630.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748459019450,0.3357693,107630.0,107620.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459019651,1.40878659,107630.0,107620.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459020549,1.21605127,107630.0,107620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748459020853,1.40878659,107630.0,107620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748459021755,1.40878659,107630.0,107620.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459022257,1.40878659,107630.0,107620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748459024757,1.84598659,107630.0,107620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748459025750,1.73060462,107630.0,107620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748459025948,1.84611523,107630.0,107620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748459026152,1.73060462,107630.0,107620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748459026355,1.87488211,107630.0,107620.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1748459029750,1.87488211,107630.0,107620.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1748459029950,1.87488211,107630.0,107620.0,0.06969555]
["bitfinex-derivatives","BTCF0:USTF0",1748459030151,1.87488211,107630.0,107620.0,0.10259555]
["bitfinex-derivatives","BTCF0:USTF0",1748459030863,1.87488211,107630.0,107620.0,0.11683913]
["bitfinex-derivatives","BTCF0:USTF0",1748459031458,1.87488211,107630.0,107620.0,0.08393927]
["bitfinex-derivatives","BTCF0:USTF0",1748459031758,1.87488211,107630.0,107620.0,0.08391516]
["bitfinex-derivatives","BTCF0:USTF0",1748459031960,1.87488211,107630.0,107620.0,0.08391528]
["bitfinex-derivatives","BTCF0:USTF0",1748459032263,1.87488211,107630.0,107620.0,0.06969555]
["bitfinex-derivatives","BTCF0:USTF0",1748459032453,1.87488211,107630.0,107620.0,0.08391528]
["bitfinex-derivatives","BTCF0:USTF0",1748459033249,1.96779811,107630.0,107620.0,0.01873528]
["bitfinex-derivatives","BTCF0:USTF0",1748459033450,0.1857865,107620.0,107610.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1748459033655,1.655691,107620.0,107610.0,0.03070001]
["bitfinex-derivatives","BTCF0:USTF0",1748459033854,1.655691,107620.0,107610.0,0.03082001]
["bitfinex-derivatives","BTCF0:USTF0",1748459033855,1.51099646,107620.0,107610.0,0.03082001]
["bitfinex-derivatives","BTCF0:USTF0",1748459034555,1.51099646,107620.0,107610.0,0.03282001]
["bitfinex-derivatives","BTCF0:USTF0",1748459035163,1.43116631,107620.0,107610.0,0.25862381]
["bitfinex-derivatives","BTCF0:USTF0",1748459035466,1.66661167,107620.0,107610.0,0.25862381]
["bitfinex-derivatives","BTCF0:USTF0",1748459036463,1.69861167,107620.0,107610.0,0.25862381]
["bitfinex-derivatives","BTCF0:USTF0",1748459036662,1.69861167,107620.0,107610.0,0.32262381]
["bitfinex-derivatives","BTCF0:USTF0",1748459036862,1.66661167,107620.0,107610.0,0.32262381]
["bitfinex-derivatives","BTCF0:USTF0",1748459038254,1.30581167,107620.0,107610.0,0.32262381]
["bitfinex-derivatives","BTCF0:USTF0",1748459040363,1.30581167,107620.0,107610.0,0.68342381]
["bitfinex-derivatives","BTCF0:USTF0",1748459041865,1.19361772,107620.0,107610.0,1.07615913]
["bitfinex-derivatives","BTCF0:USTF0",1748459042160,1.19361772,107620.0,107610.0,0.88342381]
["bitfinex-derivatives","BTCF0:USTF0",1748459042459,1.22541772,107620.0,107610.0,0.88342381]
["bitfinex-derivatives","BTCF0:USTF0",1748459042857,1.19361772,107620.0,107610.0,0.88342381]
["bitfinex-derivatives","BTCF0:USTF0",1748459043055,0.75657772,107620.0,107610.0,0.88342381]
["bitfinex-derivatives","BTCF0:USTF0",1748459043260,1.19357772,107620.0,107610.0,0.88342381]
["bitfinex-derivatives","BTCF0:USTF0",1748459043457,1.33828289,107620.0,107610.0,0.88342381]
["bitfinex-derivatives","BTCF0:USTF0",1748459043666,1.19357772,107620.0,107610.0,0.88342381]
["bitfinex-derivatives","BTCF0:USTF0",1748459044369,1.33828289,107620.0,107610.0,0.88342381]
["bitfinex-derivatives","BTCF0:USTF0",1748459044569,0.75657772,107620.0,107610.0,1.07615913]
["bitfinex-derivatives","BTCF0:USTF0",1748459044771,0.08682306,107620.0,107610.0,1.61181844]
["bitfinex-derivatives","BTCF0:USTF0",1748459045066,0.58170902,107620.0,107610.0,1.61181844]
["bitfinex-derivatives","BTCF0:USTF0",1748459045263,0.58170902,107620.0,107610.0,1.42359867]
["bitfinex-derivatives","BTCF0:USTF0",1748459045569,0.76749572,107620.0,107610.0,1.43778934]
["bitfinex-derivatives","BTCF0:USTF0",1748459046272,0.76749572,107620.0,107610.0,1.43778539]
["bitfinex-derivatives","BTCF0:USTF0",1748459046457,0.58170902,107620.0,107610.0,1.63052071]
["bitfinex-derivatives","BTCF0:USTF0",1748459046662,0.18810174,107620.0,107610.0,1.94052071]
["bitfinex-derivatives","BTCF0:USTF0",1748459046863,0.10127868,107620.0,107610.0,1.9405205]
["bitfinex-derivatives","BTCF0:USTF0",1748459047063,0.53823868,107620.0,107610.0,1.98405441]
["bitfinex-derivatives","BTCF0:USTF0",1748459047265,0.53823868,107620.0,107610.0,1.94052047]
["bitfinex-derivatives","BTCF0:USTF0",1748459047665,0.10127868,107620.0,107610.0,1.94052047]
["bitfinex-derivatives","BTCF0:USTF0",1748459047867,0.53819868,107620.0,107610.0,1.98405438]
["bitfinex-derivatives","BTCF0:USTF0",1748459048261,0.53819868,107620.0,107610.0,1.94052047]
["bitfinex-derivatives","BTCF0:USTF0",1748459048580,0.53819868,107620.0,107610.0,1.94051227]
["bitfinex-derivatives","BTCF0:USTF0",1748459048873,0.04339272,107620.0,107610.0,1.98404618]
["bitfinex-derivatives","BTCF0:USTF0",1748459049074,0.04339272,107620.0,107610.0,1.98404534]
["bitfinex-derivatives","BTCF0:USTF0",1748459049874,0.04339272,107620.0,107610.0,1.9698679]
["bitfinex-derivatives","BTCF0:USTF0",1748459050267,0.42031664,107630.0,107620.0,0.1857867]
["bitfinex-derivatives","BTCF0:USTF0",1748459050481,0.85498174,107630.0,107620.0,1.057395]
["bitfinex-derivatives","BTCF0:USTF0",1748459050974,0.85498174,107630.0,107620.0,1.150311]
["bitfinex-derivatives","BTCF0:USTF0",1748459051170,0.85498174,107630.0,107620.0,1.15031029]
["bitfinex-derivatives","BTCF0:USTF0",1748459051673,0.76815868,107630.0,107620.0,1.15031028]
["bitfinex-derivatives","BTCF0:USTF0",1748459051875,0.76815868,107630.0,107620.0,1.15031019]
["bitfinex-derivatives","BTCF0:USTF0",1748459052168,0.76815868,107630.0,107620.0,1.15030949]
["bitfinex-derivatives","BTCF0:USTF0",1748459052973,0.95392808,107630.0,107620.0,1.15030949]
["bitfinex-derivatives","BTCF0:USTF0",1748459053569,0.95392808,107630.0,107620.0,1.05738844]
["bitfinex-derivatives","BTCF0:USTF0",1748459053570,0.76807353,107630.0,107620.0,1.05738844]
["bitfinex-derivatives","BTCF0:USTF0",1748459053771,0.95384293,107630.0,107620.0,1.05738844]
["bitfinex-derivatives","BTCF0:USTF0",1748459054171,0.76807353,107630.0,107620.0,1.05738844]
["bitfinex-derivatives","BTCF0:USTF0",1748459054371,0.95384293,107630.0,107620.0,1.05738844]
["bitfinex-derivatives","BTCF0:USTF0",1748459054871,0.56947353,107630.0,107620.0,1.04322202]
["bitfinex-derivatives","BTCF0:USTF0",1748459055071,0.59947353,107630.0,107620.0,1.05738531]
["bitfinex-derivatives","BTCF0:USTF0",1748459055270,0.54158757,107630.0,107620.0,1.05738398]
["bitfinex-derivatives","BTCF0:USTF0",1748459055574,0.04330757,107630.0,107620.0,1.05738398]
["bitfinex-derivatives","BTCF0:USTF0",1748459055764,0.4368,107630.0,107620.0,1.08738398]
["bitfinex-derivatives","BTCF0:USTF0",1748459056080,0.4368,107630.0,107620.0,1.38322202]
["bitfinex-derivatives","BTCF0:USTF0",1748459056375,0.23772651,107640.0,107630.0,0.1857693]
["bitfinex-derivatives","BTCF0:USTF0",1748459056571,0.67452651,107640.0,107630.0,1.08250462]
["bitfinex-derivatives","BTCF0:USTF0",1748459056759,0.67452651,107640.0,107630.0,1.09666252]
["bitfinex-derivatives","BTCF0:USTF0",1748459057568,0.67452651,107640.0,107630.0,1.09666175]
["bitfinex-derivatives","BTCF0:USTF0",1748459057770,0.67452651,107640.0,107630.0,1.08250462]
["bitfinex-derivatives","BTCF0:USTF0",1748459057984,0.67449619,107640.0,107630.0,1.09666173]
["bitfinex-derivatives","BTCF0:USTF0",1748459058178,0.61661023,107640.0,107630.0,1.08250462]
["bitfinex-derivatives","BTCF0:USTF0",1748459058380,0.80236223,107640.0,107630.0,1.08250462]
["bitfinex-derivatives","BTCF0:USTF0",1748459058585,0.83356223,107640.0,107630.0,1.09665936]
["bitfinex-derivatives","BTCF0:USTF0",1748459058781,0.93356223,107640.0,107630.0,1.09665936]
["bitfinex-derivatives","BTCF0:USTF0",1748459058983,0.83356223,107640.0,107630.0,1.09665936]
["bitfinex-derivatives","BTCF0:USTF0",1748459059183,0.61657023,107640.0,107630.0,1.09665685]
["bitfinex-derivatives","BTCF0:USTF0",1748459059484,0.61653023,107640.0,107630.0,1.09665676]
["bitfinex-derivatives","BTCF0:USTF0",1748459059780,0.61653023,107640.0,107630.0,1.09665611]
["bitfinex-derivatives","BTCF0:USTF0",1748459059984,0.61653023,107640.0,107630.0,1.09665608]
["bitfinex-derivatives","BTCF0:USTF0",1748459060167,0.80228233,107640.0,107630.0,1.09665608]
["bitfinex-derivatives","BTCF0:USTF0",1748459060370,0.80228233,107640.0,107630.0,1.08250462]
["bitfinex-derivatives","BTCF0:USTF0",1748459060586,0.80228233,107640.0,107630.0,1.10116945]
["bitfinex-derivatives","BTCF0:USTF0",1748459060881,0.80228233,107640.0,107630.0,1.10116943]
["bitfinex-derivatives","BTCF0:USTF0",1748459061191,0.80228233,107640.0,107630.0,1.10116759]
["bitfinex-derivatives","BTCF0:USTF0",1748459061369,0.83378233,107640.0,107630.0,0.89428485]
["bitfinex-derivatives","BTCF0:USTF0",1748459061568,0.86638233,107640.0,107630.0,1.1011677]
["bitfinex-derivatives","BTCF0:USTF0",1748459061769,0.83378233,107640.0,107630.0,1.1011677]
["bitfinex-derivatives","BTCF0:USTF0",1748459061969,0.80224233,107640.0,107630.0,1.1011677]
["bitfinex-derivatives","BTCF0:USTF0",1748459062182,0.75896508,107640.0,107630.0,1.10116722]
["bitfinex-derivatives","BTCF0:USTF0",1748459062389,0.83371798,107640.0,107630.0,1.10116722]
["bitfinex-derivatives","BTCF0:USTF0",1748459063076,0.83371798,107640.0,107630.0,1.10116641]
["bitfinex-derivatives","BTCF0:USTF0",1748459063385,0.83371798,107640.0,107630.0,1.10116583]
["bitfinex-derivatives","BTCF0:USTF0",1748459064485,0.83371798,107640.0,107630.0,1.10116792]
["bitfinex-derivatives","BTCF0:USTF0",1748459065281,0.83371798,107640.0,107630.0,1.10116758]
["bitfinex-derivatives","BTCF0:USTF0",1748459065589,0.83367798,107640.0,107630.0,1.10116758]
["bitfinex-derivatives","BTCF0:USTF0",1748459065888,0.83367798,107640.0,107630.0,1.10116879]
["bitfinex-derivatives","BTCF0:USTF0",1748459066188,0.83367798,107640.0,107630.0,1.10116857]
["bitfinex-derivatives","BTCF0:USTF0",1748459066486,0.83367798,107640.0,107630.0,1.08702017]
["bitfinex-derivatives","BTCF0:USTF0",1748459066682,0.83367798,107640.0,107630.0,1.10117024]
["bitfinex-derivatives","BTCF0:USTF0",1748459066887,0.83369247,107640.0,107630.0,1.10117024]
["bitfinex-derivatives","BTCF0:USTF0",1748459067589,0.93369247,107640.0,107630.0,1.10117238]
["bitfinex-derivatives","BTCF0:USTF0",1748459068494,0.93369247,107640.0,107630.0,1.08702017]
["bitfinex-derivatives","BTCF0:USTF0",1748459068788,0.93369247,107640.0,107630.0,1.10117247]
["bitfinex-derivatives","BTCF0:USTF0",1748459069577,0.93369247,107640.0,107630.0,1.10117527]
["bitfinex-derivatives","BTCF0:USTF0",1748459070174,0.93369247,107640.0,107630.0,1.08702017]
["bitfinex-derivatives","BTCF0:USTF0",1748459070491,0.99157843,107640.0,107630.0,1.10118348]
["bitfinex-derivatives","BTCF0:USTF0",1748459071177,0.94831104,107640.0,107630.0,1.10118348]
["bitfinex-derivatives","BTCF0:USTF0",1748459071382,0.99165108,107640.0,107630.0,1.10118939]
["bitfinex-derivatives","BTCF0:USTF0",1748459071890,0.99165108,107640.0,107630.0,1.10118925]
["bitfinex-derivatives","BTCF0:USTF0",1748459072691,0.36925898,107640.0,107630.0,1.10118925]
["bitfinex-derivatives","BTCF0:USTF0",1748459072889,0.74789302,107640.0,107630.0,1.10118925]
["bitfinex-derivatives","BTCF0:USTF0",1748459073300,0.74789302,107640.0,107630.0,1.29462491]
["bitfinex-derivatives","BTCF0:USTF0",1748459073500,0.93364512,107640.0,107630.0,1.29462491]
["bitfinex-derivatives","BTCF0:USTF0",1748459073695,0.39208512,107640.0,107630.0,1.29463631]
["bitfinex-derivatives","BTCF0:USTF0",1748459073895,0.82860512,107640.0,107630.0,1.28045583]
["bitfinex-derivatives","BTCF0:USTF0",1748459074095,0.82860512,107640.0,107630.0,1.29463628]
["bitfinex-derivatives","BTCF0:USTF0",1748459074300,0.88649108,107640.0,107630.0,1.29463628]
["bitfinex-derivatives","BTCF0:USTF0",1748459074897,0.70073898,107640.0,107630.0,1.29463628]
["bitfinex-derivatives","BTCF0:USTF0",1748459075204,0.70073898,107640.0,107630.0,1.29741628]
["bitfinex-derivatives","BTCF0:USTF0",1748459075404,0.70073898,107640.0,107630.0,1.29741747]
["bitfinex-derivatives","BTCF0:USTF0",1748459075601,0.65739894,107640.0,107630.0,1.25398181]
["bitfinex-derivatives","BTCF0:USTF0",1748459075804,0.64285944,107640.0,107630.0,1.49746021]
["bitfinex-derivatives","BTCF0:USTF0",1748459075995,0.10637944,107640.0,107630.0,1.49746021]
["bitfinex-derivatives","BTCF0:USTF0",1748459076194,0.54285944,107640.0,107630.0,1.49746021]
["bitfinex-derivatives","BTCF0:USTF0",1748459076394,0.54285944,107640.0,107630.0,1.49746144]
["bitfinex-derivatives","BTCF0:USTF0",1748459076607,0.51135944,107640.0,107630.0,1.49746144]
["bitfinex-derivatives","BTCF0:USTF0",1748459076906,0.51135944,107640.0,107630.0,1.51746138]
["bitfinex-derivatives","BTCF0:USTF0",1748459077302,0.51135944,107640.0,107630.0,1.14746138]
["bitfinex-derivatives","BTCF0:USTF0",1748459077611,0.54205944,107640.0,107630.0,1.14746218]
["bitfinex-derivatives","BTCF0:USTF0",1748459077794,0.5999454,107640.0,107630.0,1.14746218]
["bitfinex-derivatives","BTCF0:USTF0",1748459078001,0.54205944,107640.0,107630.0,1.13327857]
["bitfinex-derivatives","BTCF0:USTF0",1748459078198,0.54205944,107640.0,107630.0,1.14746217]
["bitfinex-derivatives","BTCF0:USTF0",1748459078502,0.10557944,107640.0,107630.0,1.14746332]
["bitfinex-derivatives","BTCF0:USTF0",1748459078694,0.07487944,107640.0,107630.0,1.87115512]
["bitfinex-derivatives","BTCF0:USTF0",1748459078891,0.51131944,107640.0,107630.0,1.87115468]
["bitfinex-derivatives","BTCF0:USTF0",1748459079292,0.51131944,107640.0,107630.0,1.87115462]
["bitfinex-derivatives","BTCF0:USTF0",1748459079594,0.07487944,107640.0,107630.0,1.87115462]
["bitfinex-derivatives","BTCF0:USTF0",1748459079796,0.03149298,107640.0,107630.0,1.86663907]
["bitfinex-derivatives","BTCF0:USTF0",1748459079998,0.03149298,107640.0,107630.0,1.9102334]
["bitfinex-derivatives","BTCF0:USTF0",1748459080201,0.03149298,107640.0,107630.0,1.9112334]
["bitfinex-derivatives","BTCF0:USTF0",1748459080401,0.03149298,107640.0,107630.0,1.91123072]
["bitfinex-derivatives","BTCF0:USTF0",1748459081006,0.03149298,107640.0,107630.0,1.91067061]
["bitfinex-derivatives","BTCF0:USTF0",1748459081210,0.03149298,107640.0,107630.0,1.92485104]
["bitfinex-derivatives","BTCF0:USTF0",1748459081398,0.03149298,107640.0,107630.0,1.92585104]
["bitfinex-derivatives","BTCF0:USTF0",1748459081996,0.03149298,107640.0,107630.0,1.92584924]
["bitfinex-derivatives","BTCF0:USTF0",1748459082202,0.03149298,107640.0,107630.0,1.92584881]
["bitfinex-derivatives","BTCF0:USTF0",1748459082411,0.03149298,107640.0,107630.0,1.91167061]
["bitfinex-derivatives","BTCF0:USTF0",1748459082711,0.03149298,107640.0,107630.0,1.86223705]
["bitfinex-derivatives","BTCF0:USTF0",1748459083008,0.03149298,107640.0,107630.0,1.87641545]
["bitfinex-derivatives","BTCF0:USTF0",1748459084105,0.03149298,107640.0,107630.0,1.86223705]
["bitfinex-derivatives","BTCF0:USTF0",1748459084301,0.03149298,107640.0,107630.0,1.83294362]
["bitfinex-derivatives","BTCF0:USTF0",1748459084509,0.03149298,107640.0,107630.0,1.8329434]
["bitfinex-derivatives","BTCF0:USTF0",1748459084808,0.03149298,107640.0,107630.0,1.83294339]
["bitfinex-derivatives","BTCF0:USTF0",1748459085407,0.03149298,107640.0,107630.0,1.81876261]
["bitfinex-derivatives","BTCF0:USTF0",1748459085609,0.03149298,107640.0,107630.0,1.83305008]
["bitfinex-derivatives","BTCF0:USTF0",1748459085802,0.03149298,107640.0,107630.0,1.83305495]
["bitfinex-derivatives","BTCF0:USTF0",1748459087017,0.03149298,107640.0,107630.0,2.19385495]
["bitfinex-derivatives","BTCF0:USTF0",1748459087214,0.03149298,107640.0,107630.0,2.19384881]
["bitfinex-derivatives","BTCF0:USTF0",1748459087716,0.03149298,107640.0,107630.0,2.00111349]
["bitfinex-derivatives","BTCF0:USTF0",1748459088111,0.03149298,107640.0,107630.0,2.19384881]
["bitfinex-derivatives","BTCF0:USTF0",1748459088306,0.04338051,107650.0,107640.0,0.185752]
["bitfinex-derivatives","BTCF0:USTF0",1748459088507,0.04338051,107650.0,107640.0,1.72335281]
["bitfinex-derivatives","BTCF0:USTF0",1748459088810,0.68836953,107660.0,107650.0,0.1857349]
["bitfinex-derivatives","BTCF0:USTF0",1748459089011,0.6865095,107660.0,107650.0,1.1088185]
["bitfinex-derivatives","BTCF0:USTF0",1748459089207,0.3502295,107660.0,107650.0,1.12310387]
["bitfinex-derivatives","BTCF0:USTF0",1748459089403,0.7864695,107660.0,107650.0,1.12310387]
["bitfinex-derivatives","BTCF0:USTF0",1748459089602,0.14338051,107660.0,107650.0,1.57454588]
["bitfinex-derivatives","BTCF0:USTF0",1748459089904,0.04338051,107660.0,107650.0,3.07454553]
["bitfinex-derivatives","BTCF0:USTF0",1748459090118,0.04338051,107660.0,107650.0,3.07454534]
["bitfinex-derivatives","BTCF0:USTF0",1748459090413,0.59904598,107670.0,107660.0,0.1857176]
["bitfinex-derivatives","BTCF0:USTF0",1748459090615,1.06504663,107670.0,107660.0,1.09830757]
["bitfinex-derivatives","BTCF0:USTF0",1748459090803,1.06504663,107670.0,107660.0,1.09630757]
["bitfinex-derivatives","BTCF0:USTF0",1748459091102,1.06504663,107670.0,107660.0,1.08314117]
["bitfinex-derivatives","BTCF0:USTF0",1748459091103,1.10839759,107670.0,107660.0,1.08314117]
["bitfinex-derivatives","BTCF0:USTF0",1748459091413,1.10839759,107670.0,107660.0,1.09741559]
["bitfinex-derivatives","BTCF0:USTF0",1748459091616,1.13949759,107670.0,107660.0,1.09741559]
["bitfinex-derivatives","BTCF0:USTF0",1748459093318,1.13949759,107670.0,107660.0,0.90468027]
["bitfinex-derivatives","BTCF0:USTF0",1748459093617,1.09614663,107670.0,107660.0,1.09741636]
["bitfinex-derivatives","BTCF0:USTF0",1748459094613,0.62997729,107670.0,107660.0,1.09741636]
["bitfinex-derivatives","BTCF0:USTF0",1748459094810,0.19385729,107670.0,107660.0,1.09741636]
["bitfinex-derivatives","BTCF0:USTF0",1748459094999,0.62997729,107670.0,107660.0,1.09741636]
["bitfinex-derivatives","BTCF0:USTF0",1748459095405,0.62997729,107670.0,107660.0,1.09741369]
["bitfinex-derivatives","BTCF0:USTF0",1748459095817,0.62997729,107670.0,107660.0,1.09741352]
["bitfinex-derivatives","BTCF0:USTF0",1748459096118,0.13597133,107670.0,107660.0,1.09741352]
["bitfinex-derivatives","BTCF0:USTF0",1748459096415,0.13597133,107670.0,107660.0,1.09741133]
["bitfinex-derivatives","BTCF0:USTF0",1748459096709,0.57205133,107670.0,107660.0,1.09741136]
["bitfinex-derivatives","BTCF0:USTF0",1748459096914,0.57205133,107670.0,107660.0,1.09741137]
["bitfinex-derivatives","BTCF0:USTF0",1748459097117,0.57205133,107670.0,107660.0,1.08314117]
["bitfinex-derivatives","BTCF0:USTF0",1748459097312,0.57203873,107670.0,107660.0,1.09740906]
["bitfinex-derivatives","BTCF0:USTF0",1748459097913,0.57203873,107670.0,107660.0,1.08314117]
["bitfinex-derivatives","BTCF0:USTF0",1748459098220,0.13595873,107670.0,107660.0,1.44740906]
["bitfinex-derivatives","BTCF0:USTF0",1748459098517,0.13595873,107670.0,107660.0,1.49091938]
["bitfinex-derivatives","BTCF0:USTF0",1748459098518,0.46727951,107670.0,107660.0,1.49091938]
["bitfinex-derivatives","BTCF0:USTF0",1748459098721,0.03123951,107670.0,107660.0,1.14091938]
["bitfinex-derivatives","BTCF0:USTF0",1748459099017,0.46727951,107670.0,107660.0,1.21091915]
["bitfinex-derivatives","BTCF0:USTF0",1748459099218,0.49737951,107670.0,107660.0,1.21091915]
["bitfinex-derivatives","BTCF0:USTF0",1748459100507,0.49737951,107670.0,107660.0,1.21091781]
["bitfinex-derivatives","BTCF0:USTF0",1748459102622,1.05307981,107670.0,107660.0,0.68925738]
["bitfinex-derivatives","BTCF0:USTF0",1748459102807,1.05307981,107670.0,107660.0,0.29585738]
["bitfinex-derivatives","BTCF0:USTF0",1748459102808,1.34702031,107670.0,107660.0,0.29585738]
["bitfinex-derivatives","BTCF0:USTF0",1748459103011,1.96179641,107670.0,107660.0,0.29585738]
["bitfinex-derivatives","BTCF0:USTF0",1748459103212,1.90391045,107670.0,107660.0,0.29585675]
["bitfinex-derivatives","BTCF0:USTF0",1748459103412,1.90391045,107670.0,107660.0,0.21169435]
["bitfinex-derivatives","BTCF0:USTF0",1748459103613,1.71117513,107670.0,107660.0,0.21157442]
["bitfinex-derivatives","BTCF0:USTF0",1748459103815,1.71117513,107670.0,107660.0,0.19720585]
["bitfinex-derivatives","BTCF0:USTF0",1748459104118,1.40813927,107670.0,107660.0,0.19720585]
["bitfinex-derivatives","BTCF0:USTF0",1748459104320,0.86753821,107670.0,107660.0,0.19732585]
["bitfinex-derivatives","BTCF0:USTF0",1748459104616,1.40801821,107670.0,107660.0,0.57249491]
["bitfinex-derivatives","BTCF0:USTF0",1748459104816,1.40801821,107670.0,107660.0,0.39732585]
["bitfinex-derivatives","BTCF0:USTF0",1748459105020,1.40801821,107670.0,107660.0,0.4116954]
["bitfinex-derivatives","BTCF0:USTF0",1748459105911,1.21528289,107670.0,107660.0,0.4116954]
["bitfinex-derivatives","BTCF0:USTF0",1748459106114,1.21528289,107670.0,107660.0,0.75812585]
["bitfinex-derivatives","BTCF0:USTF0",1748459106312,1.21528289,107670.0,107660.0,0.77249723]
["bitfinex-derivatives","BTCF0:USTF0",1748459106823,1.40801821,107670.0,107660.0,0.77249723]
["bitfinex-derivatives","BTCF0:USTF0",1748459107016,1.40801821,107670.0,107660.0,0.77527731]
["bitfinex-derivatives","BTCF0:USTF0",1748459107220,1.40801821,107670.0,107660.0,0.76090585]
["bitfinex-derivatives","BTCF0:USTF0",1748459107610,1.40801821,107670.0,107660.0,0.77527817]
["bitfinex-derivatives","BTCF0:USTF0",1748459108106,0.86753821,107670.0,107660.0,0.77527821]
["bitfinex-derivatives","BTCF0:USTF0",1748459108313,1.40805821,107670.0,107660.0,0.77527971]
["bitfinex-derivatives","BTCF0:USTF0",1748459108519,1.40805821,107670.0,107660.0,0.80557971]
["bitfinex-derivatives","BTCF0:USTF0",1748459109110,1.49473281,107670.0,107660.0,0.80558082]
["bitfinex-derivatives","BTCF0:USTF0",1748459109310,1.49473281,107670.0,107660.0,0.43040585]
["bitfinex-derivatives","BTCF0:USTF0",1748459109612,1.30903251,107670.0,107660.0,0.79120585]
["bitfinex-derivatives","BTCF0:USTF0",1748459109812,1.49473291,107670.0,107660.0,0.80558153]
["bitfinex-derivatives","BTCF0:USTF0",1748459110621,1.30199759,107670.0,107660.0,0.80558283]
["bitfinex-derivatives","BTCF0:USTF0",1748459111210,1.30199759,107670.0,107660.0,0.80558304]
["bitfinex-derivatives","BTCF0:USTF0",1748459111420,1.30199759,107670.0,107660.0,0.80558305]
["bitfinex-derivatives","BTCF0:USTF0",1748459111617,0.76147759,107670.0,107660.0,0.80558305]
["bitfinex-derivatives","BTCF0:USTF0",1748459111824,1.01165719,107670.0,107660.0,0.99831837]
["bitfinex-derivatives","BTCF0:USTF0",1748459112020,0.57577719,107670.0,107660.0,1.02951837]
["bitfinex-derivatives","BTCF0:USTF0",1748459112316,0.59833396,107670.0,107660.0,1.15514117]
["bitfinex-derivatives","BTCF0:USTF0",1748459112519,0.59833396,107670.0,107660.0,1.1695194]
["bitfinex-derivatives","BTCF0:USTF0",1748459112722,0.59833396,107670.0,107660.0,1.16952012]
["bitfinex-derivatives","BTCF0:USTF0",1748459112913,0.59833396,107670.0,107660.0,1.15514117]
["bitfinex-derivatives","BTCF0:USTF0",1748459113117,0.59833396,107670.0,107660.0,1.16952015]
["bitfinex-derivatives","BTCF0:USTF0",1748459113418,0.59833396,107670.0,107660.0,1.15514117]
["bitfinex-derivatives","BTCF0:USTF0",1748459113619,0.59833396,107670.0,107660.0,1.16952019]
["bitfinex-derivatives","BTCF0:USTF0",1748459113820,0.78403426,107670.0,107660.0,1.15514117]
["bitfinex-derivatives","BTCF0:USTF0",1748459114216,0.78403426,107670.0,107660.0,1.16952159]
["bitfinex-derivatives","BTCF0:USTF0",1748459114516,0.78404526,107670.0,107660.0,1.15514117]
["bitfinex-derivatives","BTCF0:USTF0",1748459115120,0.78404526,107670.0,107660.0,1.16952159]
["bitfinex-derivatives","BTCF0:USTF0",1748459115417,0.78404526,107670.0,107660.0,2.66952172]
["bitfinex-derivatives","BTCF0:USTF0",1748459115622,0.87071986,107670.0,107660.0,2.65514117]
["bitfinex-derivatives","BTCF0:USTF0",1748459116119,1.76425518,107670.0,107660.0,0.21438825]
["bitfinex-derivatives","BTCF0:USTF0",1748459116322,1.30232973,107670.0,107660.0,0.39998585]
["bitfinex-derivatives","BTCF0:USTF0",1748459116520,1.36467418,107670.0,107660.0,0.39998585]
["bitfinex-derivatives","BTCF0:USTF0",1748459116724,1.36467418,107670.0,107660.0,0.41448829]
["bitfinex-derivatives","BTCF0:USTF0",1748459117324,1.36467418,107670.0,107660.0,0.44489015]
["bitfinex-derivatives","BTCF0:USTF0",1748459117508,1.36015863,107670.0,107660.0,0.44489015]
["bitfinex-derivatives","BTCF0:USTF0",1748459117714,1.16742331,107670.0,107660.0,0.44489085]
["bitfinex-derivatives","BTCF0:USTF0",1748459117915,0.73154331,107670.0,107660.0,0.44489085]
["bitfinex-derivatives","BTCF0:USTF0",1748459118121,1.16734331,107670.0,107660.0,0.44489336]
["bitfinex-derivatives","BTCF0:USTF0",1748459118524,1.16734331,107670.0,107660.0,0.44489335]
["bitfinex-derivatives","BTCF0:USTF0",1748459118821,1.16734331,107670.0,107660.0,0.43050585]
["bitfinex-derivatives","BTCF0:USTF0",1748459119429,1.16734331,107670.0,107660.0,0.44489395]
["bitfinex-derivatives","BTCF0:USTF0",1748459119731,1.16734331,107670.0,107660.0,0.44489873]
["bitfinex-derivatives","BTCF0:USTF0",1748459120022,1.16734331,107670.0,107660.0,0.44489916]
["bitfinex-derivatives","BTCF0:USTF0",1748459120224,1.16734331,107670.0,107660.0,0.44489827]
["bitfinex-derivatives","BTCF0:USTF0",1748459120616,1.30224973,107670.0,107660.0,0.44489827]
["bitfinex-derivatives","BTCF0:USTF0",1748459120824,1.30224973,107670.0,107660.0,0.43050585]
["bitfinex-derivatives","BTCF0:USTF0",1748459121013,1.30224973,107670.0,107660.0,0.44489836]
["bitfinex-derivatives","BTCF0:USTF0",1748459121214,1.36010915,107670.0,107660.0,0.44489738]
["bitfinex-derivatives","BTCF0:USTF0",1748459121613,1.36010915,107670.0,107660.0,0.43050585]
["bitfinex-derivatives","BTCF0:USTF0",1748459121925,1.36002915,107670.0,107660.0,0.44489796]
["bitfinex-derivatives","BTCF0:USTF0",1748459122225,1.16729383,107670.0,107660.0,0.43236588]
["bitfinex-derivatives","BTCF0:USTF0",1748459122424,1.16729383,107670.0,107660.0,0.80755797]
["bitfinex-derivatives","BTCF0:USTF0",1748459122634,1.16729383,107670.0,107660.0,0.80755835]
["bitfinex-derivatives","BTCF0:USTF0",1748459122815,1.16729383,107670.0,107660.0,0.79316588]
["bitfinex-derivatives","BTCF0:USTF0",1748459123016,1.16729383,107670.0,107660.0,0.80755834]
["bitfinex-derivatives","BTCF0:USTF0",1748459123317,1.16729383,107670.0,107660.0,0.79316588]
["bitfinex-derivatives","BTCF0:USTF0",1748459123921,1.16729383,107670.0,107660.0,0.80755743]
["bitfinex-derivatives","BTCF0:USTF0",1748459124117,1.16729383,107670.0,107660.0,0.79316588]
["bitfinex-derivatives","BTCF0:USTF0",1748459124315,1.16729383,107670.0,107660.0,0.80755743]
["bitfinex-derivatives","BTCF0:USTF0",1748459124815,1.16729383,107670.0,107660.0,0.79316588]
["bitfinex-derivatives","BTCF0:USTF0",1748459125021,1.16729383,107670.0,107660.0,0.80755816]
["bitfinex-derivatives","BTCF0:USTF0",1748459125223,1.16729383,107670.0,107660.0,0.80755736]
["bitfinex-derivatives","BTCF0:USTF0",1748459125417,1.16729383,107670.0,107660.0,0.79316588]
["bitfinex-derivatives","BTCF0:USTF0",1748459125725,1.16729383,107670.0,107660.0,0.80755736]
["bitfinex-derivatives","BTCF0:USTF0",1748459127125,1.16729383,107670.0,107660.0,0.80755726]
["bitfinex-derivatives","BTCF0:USTF0",1748459127515,1.16729383,107670.0,107660.0,0.79316588]
["bitfinex-derivatives","BTCF0:USTF0",1748459127715,1.16729383,107670.0,107660.0,0.80755726]
["bitfinex-derivatives","BTCF0:USTF0",1748459128829,1.16729383,107670.0,107660.0,0.80755885]
["bitfinex-derivatives","BTCF0:USTF0",1748459129027,1.16729383,107670.0,107660.0,0.83845885]
["bitfinex-derivatives","BTCF0:USTF0",1748459129323,0.73157383,107670.0,107660.0,0.838462]
["bitfinex-derivatives","BTCF0:USTF0",1748459129520,0.64151353,107670.0,107660.0,1.06339732]
["bitfinex-derivatives","BTCF0:USTF0",1748459129716,0.61141353,107670.0,107660.0,1.06339732]
["bitfinex-derivatives","BTCF0:USTF0",1748459129915,0.79711393,107670.0,107660.0,1.06339778]
["bitfinex-derivatives","BTCF0:USTF0",1748459130128,0.61141353,107670.0,107660.0,1.06339778]
["bitfinex-derivatives","BTCF0:USTF0",1748459130330,0.36147393,107670.0,107660.0,1.06339777]
["bitfinex-derivatives","BTCF0:USTF0",1748459130531,0.79711393,107670.0,107660.0,1.06339777]
["bitfinex-derivatives","BTCF0:USTF0",1748459131120,0.79711393,107670.0,107660.0,1.06340275]
["bitfinex-derivatives","BTCF0:USTF0",1748459131527,0.79707393,107670.0,107660.0,1.06340275]
["bitfinex-derivatives","BTCF0:USTF0",1748459132030,0.79707393,107670.0,107660.0,1.06340589]
["bitfinex-derivatives","BTCF0:USTF0",1748459132618,0.79707393,107670.0,107660.0,1.06341308]
["bitfinex-derivatives","BTCF0:USTF0",1748459132819,0.79707393,107670.0,107660.0,1.06341293]
["bitfinex-derivatives","BTCF0:USTF0",1748459134028,0.79703393,107670.0,107660.0,1.06341293]
["bitfinex-derivatives","BTCF0:USTF0",1748459134323,0.14467353,107670.0,107660.0,1.10691895]
["bitfinex-derivatives","BTCF0:USTF0",1748459134531,0.53702142,107670.0,107660.0,1.29488693]
["bitfinex-derivatives","BTCF0:USTF0",1748459134721,0.53702142,107670.0,107660.0,1.52488693]
["bitfinex-derivatives","BTCF0:USTF0",1748459134925,0.043602,107670.0,107660.0,1.61195966]
["bitfinex-derivatives","BTCF0:USTF0",1748459135126,0.043602,107670.0,107660.0,1.56845364]
["bitfinex-derivatives","BTCF0:USTF0",1748459135321,0.043602,107670.0,107660.0,1.55404191]
["bitfinex-derivatives","BTCF0:USTF0",1748459135525,0.00013951,107670.0,107660.0,1.56855451]
["bitfinex-derivatives","BTCF0:USTF0",1748459135731,0.00013951,107670.0,107660.0,1.56854917]
["bitfinex-derivatives","BTCF0:USTF0",1748459136023,0.00013951,107670.0,107660.0,2.30120449]
["bitfinex-derivatives","BTCF0:USTF0",1748459136226,0.05925391,107680.0,107670.0,0.57117094]
["bitfinex-derivatives","BTCF0:USTF0",1748459136426,0.5382211,107680.0,107670.0,1.56346321]
["bitfinex-derivatives","BTCF0:USTF0",1748459136617,0.1027011,107680.0,107670.0,1.56495146]
["bitfinex-derivatives","BTCF0:USTF0",1748459136821,0.04484168,107680.0,107670.0,1.62291923]
["bitfinex-derivatives","BTCF0:USTF0",1748459137022,0.48036168,107680.0,107670.0,1.60841223]
["bitfinex-derivatives","BTCF0:USTF0",1748459137223,0.04344719,107680.0,107670.0,1.62291899]
["bitfinex-derivatives","BTCF0:USTF0",1748459137426,0.10127879,107690.0,107680.0,0.185683]
["bitfinex-derivatives","BTCF0:USTF0",1748459137626,0.14341937,107690.0,107680.0,1.95867109]
["bitfinex-derivatives","BTCF0:USTF0",1748459137931,0.1,107700.0,107690.0,0.1846658]
["bitfinex-derivatives","BTCF0:USTF0",1748459138116,0.1,107700.0,107690.0,1.66515319]
["bitfinex-derivatives","BTCF0:USTF0",1748459138319,0.1,107700.0,107690.0,1.75949744]
["bitfinex-derivatives","BTCF0:USTF0",1748459138519,0.1,107700.0,107690.0,1.6101613]
["bitfinex-derivatives","BTCF0:USTF0",1748459138719,0.1,107700.0,107690.0,1.56376212]
["bitfinex-derivatives","BTCF0:USTF0",1748459138919,0.1,107700.0,107690.0,1.65361485]
["bitfinex-derivatives","BTCF0:USTF0",1748459139124,0.1,107700.0,107690.0,1.65361372]
["bitfinex-derivatives","BTCF0:USTF0",1748459139325,0.1,107700.0,107690.0,1.59568981]
["bitfinex-derivatives","BTCF0:USTF0",1748459139530,0.1,107700.0,107690.0,1.84628628]
["bitfinex-derivatives","BTCF0:USTF0",1748459139832,0.1,107700.0,107690.0,1.83179487]
["bitfinex-derivatives","BTCF0:USTF0",1748459140030,0.1,107700.0,107690.0,1.84628591]
["bitfinex-derivatives","BTCF0:USTF0",1748459140620,0.1,107700.0,107690.0,2.24948423]
["bitfinex-derivatives","BTCF0:USTF0",1748459140927,0.1,107700.0,107690.0,2.24945909]
["bitfinex-derivatives","BTCF0:USTF0",1748459141130,0.1,107700.0,107690.0,2.05672377]
["bitfinex-derivatives","BTCF0:USTF0",1748459141428,0.1,107700.0,107690.0,2.24945908]
["bitfinex-derivatives","BTCF0:USTF0",1748459141633,0.1,107700.0,107690.0,2.23499319]
["bitfinex-derivatives","BTCF0:USTF0",1748459141828,0.1,107700.0,107690.0,2.24945808]
["bitfinex-derivatives","BTCF0:USTF0",1748459142039,0.1,107700.0,107690.0,1.86398744]
["bitfinex-derivatives","BTCF0:USTF0",1748459142227,0.1,107700.0,107690.0,2.05672276]
["bitfinex-derivatives","BTCF0:USTF0",1748459142627,0.1,107700.0,107690.0,1.99886131]
["bitfinex-derivatives","BTCF0:USTF0",1748459143224,0.1,107700.0,107690.0,2.01250495]
["bitfinex-derivatives","BTCF0:USTF0",1748459143429,0.1,107700.0,107690.0,2.01248952]
["bitfinex-derivatives","BTCF0:USTF0",1748459144032,0.1,107700.0,107690.0,3.51248952]
["bitfinex-derivatives","BTCF0:USTF0",1748459144735,0.1,107700.0,107690.0,3.51240459]
["bitfinex-derivatives","BTCF0:USTF0",1748459146125,0.1,107700.0,107690.0,3.5124003]
["bitfinex-derivatives","BTCF0:USTF0",1748459146538,0.1,107700.0,107690.0,3.07695715]
["bitfinex-derivatives","BTCF0:USTF0",1748459147639,0.1,107700.0,107690.0,3.07695437]
["bitfinex-derivatives","BTCF0:USTF0",1748459148134,0.1,107700.0,107690.0,3.06252949]
["bitfinex-derivatives","BTCF0:USTF0",1748459148341,0.1,107700.0,107690.0,3.07695437]
["bitfinex-derivatives","BTCF0:USTF0",1748459148735,0.1,107700.0,107690.0,3.07695289]
["bitfinex-derivatives","BTCF0:USTF0",1748459148936,0.1,107700.0,107690.0,3.03369641]
["bitfinex-derivatives","BTCF0:USTF0",1748459149438,0.1,107700.0,107690.0,3.03369552]
["bitfinex-derivatives","BTCF0:USTF0",1748459149732,0.1,107700.0,107690.0,3.03369556]
["bitfinex-derivatives","BTCF0:USTF0",1748459149936,0.10451555,107700.0,107690.0,3.03369556]
["bitfinex-derivatives","BTCF0:USTF0",1748459150136,0.10451555,107700.0,107690.0,3.03369563]
["bitfinex-derivatives","BTCF0:USTF0",1748459150330,0.10451555,107700.0,107690.0,3.01927301]
["bitfinex-derivatives","BTCF0:USTF0",1748459150532,0.10451555,107700.0,107690.0,3.03369563]
["bitfinex-derivatives","BTCF0:USTF0",1748459151842,0.10451555,107700.0,107690.0,3.03369583]
["bitfinex-derivatives","BTCF0:USTF0",1748459152539,0.10451555,107700.0,107690.0,3.02005219]
["bitfinex-derivatives","BTCF0:USTF0",1748459152842,0.10451555,107700.0,107690.0,3.00562937]
["bitfinex-derivatives","BTCF0:USTF0",1748459153139,0.13501555,107700.0,107690.0,3.02005325]
["bitfinex-derivatives","BTCF0:USTF0",1748459153831,0.13501555,107700.0,107690.0,3.02005357]
["bitfinex-derivatives","BTCF0:USTF0",1748459154032,0.1305,107700.0,107690.0,3.01981319]
["bitfinex-derivatives","BTCF0:USTF0",1748459155137,0.1305,107700.0,107690.0,2.83345241]
["bitfinex-derivatives","BTCF0:USTF0",1748459155355,0.1305,107700.0,107690.0,3.02618773]
["bitfinex-derivatives","BTCF0:USTF0",1748459155636,0.1305,107700.0,107690.0,3.02618765]
["bitfinex-derivatives","BTCF0:USTF0",1748459155836,0.1305,107700.0,107690.0,3.02618946]
["bitfinex-derivatives","BTCF0:USTF0",1748459156538,0.1305,107700.0,107690.0,3.06941653]
["bitfinex-derivatives","BTCF0:USTF0",1748459156747,0.1305,107700.0,107690.0,3.05499202]
["bitfinex-derivatives","BTCF0:USTF0",1748459156931,0.1305,107700.0,107690.0,3.06941735]
["bitfinex-derivatives","BTCF0:USTF0",1748459157239,0.1305,107700.0,107690.0,3.06941743]
["bitfinex-derivatives","BTCF0:USTF0",1748459157437,0.1305,107700.0,107690.0,3.06941745]
["bitfinex-derivatives","BTCF0:USTF0",1748459157844,0.1609,107700.0,107690.0,3.06944222]
["bitfinex-derivatives","BTCF0:USTF0",1748459159341,0.1609,107700.0,107690.0,3.06945077]
["bitfinex-derivatives","BTCF0:USTF0",1748459160246,0.1609,107700.0,107690.0,3.06945546]
["bitfinex-derivatives","BTCF0:USTF0",1748459160435,0.1609,107700.0,107690.0,3.05501679]
["bitfinex-derivatives","BTCF0:USTF0",1748459160639,0.1609,107700.0,107690.0,3.06946131]
["bitfinex-derivatives","BTCF0:USTF0",1748459160941,0.1609,107700.0,107690.0,3.06946221]
["bitfinex-derivatives","BTCF0:USTF0",1748459161134,0.1609,107700.0,107690.0,3.12732263]
["bitfinex-derivatives","BTCF0:USTF0",1748459161335,0.1609,107700.0,107690.0,3.11287824]
["bitfinex-derivatives","BTCF0:USTF0",1748459161549,0.1609,107700.0,107690.0,3.12733075]
["bitfinex-derivatives","BTCF0:USTF0",1748459162143,0.1609,107700.0,107690.0,3.11292666]
["bitfinex-derivatives","BTCF0:USTF0",1748459162440,0.1609,107700.0,107690.0,3.12737902]
["bitfinex-derivatives","BTCF0:USTF0",1748459162647,0.1609,107700.0,107690.0,3.12738031]
["bitfinex-derivatives","BTCF0:USTF0",1748459163040,0.1609,107700.0,107690.0,3.1273924]
["bitfinex-derivatives","BTCF0:USTF0",1748459163441,0.1609,107700.0,107690.0,3.17116487]
["bitfinex-derivatives","BTCF0:USTF0",1748459163648,0.1305,107700.0,107690.0,3.17116487]
["bitfinex-derivatives","BTCF0:USTF0",1748459163847,0.1305,107700.0,107690.0,3.171166]
["bitfinex-derivatives","BTCF0:USTF0",1748459164148,0.1305,107700.0,107690.0,3.16665053]
["bitfinex-derivatives","BTCF0:USTF0",1748459164447,0.1638,107700.0,107690.0,3.15218358]
["bitfinex-derivatives","BTCF0:USTF0",1748459165045,0.1638,107700.0,107690.0,3.16666337]
["bitfinex-derivatives","BTCF0:USTF0",1748459165239,0.16831555,107700.0,107690.0,3.16666337]
["bitfinex-derivatives","BTCF0:USTF0",1748459165439,0.16831555,107700.0,107690.0,3.10880192]
["bitfinex-derivatives","BTCF0:USTF0",1748459165849,0.16831555,107700.0,107690.0,3.10881814]
["bitfinex-derivatives","BTCF0:USTF0",1748459166148,0.16831555,107700.0,107690.0,3.09432213]
["bitfinex-derivatives","BTCF0:USTF0",1748459166651,0.16831555,107700.0,107690.0,3.10881805]
["bitfinex-derivatives","BTCF0:USTF0",1748459167241,0.16831555,107700.0,107690.0,3.10881856]
["bitfinex-derivatives","BTCF0:USTF0",1748459167439,0.16831555,107700.0,107690.0,2.93057402]
["bitfinex-derivatives","BTCF0:USTF0",1748459167634,0.16831555,107700.0,107690.0,3.13781723]
["bitfinex-derivatives","BTCF0:USTF0",1748459167834,0.16831555,107700.0,107690.0,3.13781715]
["bitfinex-derivatives","BTCF0:USTF0",1748459168144,0.16831555,107700.0,107690.0,3.13781704]
["bitfinex-derivatives","BTCF0:USTF0",1748459168344,0.16831555,107700.0,107690.0,3.12330934]
["bitfinex-derivatives","BTCF0:USTF0",1748459168532,0.13501555,107700.0,107690.0,3.33055239]
["bitfinex-derivatives","BTCF0:USTF0",1748459168737,0.13501555,107700.0,107690.0,3.12330934]
["bitfinex-derivatives","BTCF0:USTF0",1748459168934,0.13501555,107700.0,107690.0,3.13781702]
["bitfinex-derivatives","BTCF0:USTF0",1748459169139,0.13501555,107700.0,107690.0,3.12330934]
["bitfinex-derivatives","BTCF0:USTF0",1748459169545,0.13501555,107700.0,107690.0,3.13781694]
["bitfinex-derivatives","BTCF0:USTF0",1748459169736,0.13501555,107700.0,107690.0,3.13981694]
["bitfinex-derivatives","BTCF0:USTF0",1748459169942,0.13501555,107700.0,107690.0,3.14081694]
["bitfinex-derivatives","BTCF0:USTF0",1748459170141,0.13501555,107700.0,107690.0,2.94808162]
["bitfinex-derivatives","BTCF0:USTF0",1748459170341,0.16681555,107700.0,107690.0,3.14081694]
["bitfinex-derivatives","BTCF0:USTF0",1748459170540,0.16681555,107700.0,107690.0,3.14081706]
["bitfinex-derivatives","BTCF0:USTF0",1748459170737,0.16681555,107700.0,107690.0,3.12630934]
["bitfinex-derivatives","BTCF0:USTF0",1748459170943,0.16681555,107700.0,107690.0,3.14081699]
["bitfinex-derivatives","BTCF0:USTF0",1748459171140,0.16681555,107700.0,107690.0,3.12630934]
["bitfinex-derivatives","BTCF0:USTF0",1748459171445,0.16681555,107700.0,107690.0,2.94808166]
["bitfinex-derivatives","BTCF0:USTF0",1748459171645,0.16681555,107700.0,107690.0,3.08057603]
["bitfinex-derivatives","BTCF0:USTF0",1748459171840,0.16681555,107700.0,107690.0,3.08069603]
["bitfinex-derivatives","BTCF0:USTF0",1748459172041,1.15599947,107700.0,107690.0,0.71077491]
["bitfinex-derivatives","BTCF0:USTF0",1748459172236,2.3605908,107700.0,107690.0,0.15375999]
["bitfinex-derivatives","BTCF0:USTF0",1748459172548,2.2836067,107700.0,107690.0,0.33930589]
["bitfinex-derivatives","BTCF0:USTF0",1748459172747,0.1856659,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459172936,1.23507111,107690.0,107680.0,0.03013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459173144,1.57793511,107690.0,107680.0,0.03013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459173347,1.57793511,107690.0,107680.0,0.21582262]
["bitfinex-derivatives","BTCF0:USTF0",1748459173746,1.57793511,107690.0,107680.0,0.21594262]
["bitfinex-derivatives","BTCF0:USTF0",1748459174551,1.5488112,107690.0,107680.0,0.21594262]
["bitfinex-derivatives","BTCF0:USTF0",1748459175652,1.5498112,107690.0,107680.0,0.21594262]
["bitfinex-derivatives","BTCF0:USTF0",1748459175845,1.6463112,107690.0,107680.0,0.21594262]
["bitfinex-derivatives","BTCF0:USTF0",1748459176155,1.3963112,107690.0,107680.0,0.21594262]
["bitfinex-derivatives","BTCF0:USTF0",1748459176654,1.45408635,107690.0,107680.0,0.21594262]
["bitfinex-derivatives","BTCF0:USTF0",1748459177447,1.45408635,107690.0,107680.0,0.24754262]
["bitfinex-derivatives","BTCF0:USTF0",1748459177448,1.26135103,107690.0,107680.0,0.24754262]
["bitfinex-derivatives","BTCF0:USTF0",1748459177644,0.80768703,107690.0,107680.0,0.24754262]
["bitfinex-derivatives","BTCF0:USTF0",1748459177843,1.24256703,107690.0,107680.0,0.24754262]
["bitfinex-derivatives","BTCF0:USTF0",1748459178546,1.15582105,107690.0,107680.0,0.24754262]
["bitfinex-derivatives","BTCF0:USTF0",1748459182648,0.72094105,107690.0,107680.0,0.24754262]
["bitfinex-derivatives","BTCF0:USTF0",1748459182854,1.25982105,107690.0,107680.0,0.38754262]
["bitfinex-derivatives","BTCF0:USTF0",1748459183051,1.25982105,107690.0,107680.0,0.42054262]
["bitfinex-derivatives","BTCF0:USTF0",1748459183556,1.25982105,107690.0,107680.0,0.38754262]
["bitfinex-derivatives","BTCF0:USTF0",1748459184258,1.25982105,107690.0,107680.0,0.41944262]
["bitfinex-derivatives","BTCF0:USTF0",1748459186053,1.25982105,107690.0,107680.0,0.38754262]
["bitfinex-derivatives","BTCF0:USTF0",1748459186258,1.62062105,107690.0,107680.0,0.38754262]
["bitfinex-derivatives","BTCF0:USTF0",1748459186455,1.86335637,107690.0,107680.0,0.17025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459186764,0.1856831,107680.0,107670.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459187054,1.31570513,107680.0,107670.0,0.4657004]
["bitfinex-derivatives","BTCF0:USTF0",1748459187452,0.95490513,107680.0,107670.0,0.4657004]
["bitfinex-derivatives","BTCF0:USTF0",1748459187648,0.59393468,107680.0,107670.0,1.01923572]
["bitfinex-derivatives","BTCF0:USTF0",1748459187848,0.3823,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459188154,0.46508,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459188645,0.6507631,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459189249,0.6828631,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459191164,1.0428631,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459192458,0.79488,107680.0,107670.0,2.61123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459192654,0.79484,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459192852,0.9805231,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459193251,1.0128231,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459193661,0.82714,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459193962,1.0128231,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459194366,0.82714,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459195164,0.79484,107680.0,107670.0,1.11123572]
["bitfinex-derivatives","BTCF0:USTF0",1748459195862,0.0903142,107690.0,107680.0,0.1856831]
["bitfinex-derivatives","BTCF0:USTF0",1748459196061,0.8426542,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459196262,0.53580542,107690.0,107680.0,0.9018831]
["bitfinex-derivatives","BTCF0:USTF0",1748459196458,1.00314542,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459196774,1.0608201,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459196964,1.0618201,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459197460,1.00414542,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459197760,1.10515909,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459198266,0.50027851,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459198464,0.48027851,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459198658,0.53795319,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459199271,0.48027851,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459199767,0.53795319,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459199953,0.04547851,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459200159,0.48027851,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459200654,0.53795319,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459200863,0.10315319,107690.0,107680.0,1.09461842]
["bitfinex-derivatives","BTCF0:USTF0",1748459201169,0.48036899,107690.0,107680.0,1.13805038]
["bitfinex-derivatives","BTCF0:USTF0",1748459201464,0.43693952,107690.0,107680.0,1.13805038]
["bitfinex-derivatives","BTCF0:USTF0",1748459201667,0.04556899,107690.0,107680.0,2.69607939]
["bitfinex-derivatives","BTCF0:USTF0",1748459202065,0.48032899,107690.0,107680.0,2.69607939]
["bitfinex-derivatives","BTCF0:USTF0",1748459202258,0.04456899,107690.0,107680.0,2.69607939]
["bitfinex-derivatives","BTCF0:USTF0",1748459202457,0.47932899,107690.0,107680.0,2.69607939]
["bitfinex-derivatives","BTCF0:USTF0",1748459202658,0.04456899,107690.0,107680.0,2.80003939]
["bitfinex-derivatives","BTCF0:USTF0",1748459202858,0.00113952,107690.0,107680.0,3.16003939]
["bitfinex-derivatives","BTCF0:USTF0",1748459203165,0.04356899,107690.0,107680.0,3.16003939]
["bitfinex-derivatives","BTCF0:USTF0",1748459203558,0.00013952,107690.0,107680.0,3.16003939]
["bitfinex-derivatives","BTCF0:USTF0",1748459203758,0.00013952,107690.0,107680.0,3.20362642]
["bitfinex-derivatives","BTCF0:USTF0",1748459203965,0.00013952,107690.0,107680.0,3.04163741]
["bitfinex-derivatives","BTCF0:USTF0",1748459204171,0.00013952,107690.0,107680.0,3.14559741]
["bitfinex-derivatives","BTCF0:USTF0",1748459204560,0.00013952,107690.0,107680.0,3.20348181]
["bitfinex-derivatives","BTCF0:USTF0",1748459206665,0.00013952,107690.0,107680.0,3.09952181]
["bitfinex-derivatives","BTCF0:USTF0",1748459206861,0.00013952,107690.0,107680.0,3.20348181]
["bitfinex-derivatives","BTCF0:USTF0",1748459208471,0.00013952,107690.0,107680.0,3.246861]
["bitfinex-derivatives","BTCF0:USTF0",1748459209665,0.00013952,107690.0,107680.0,3.24685666]
["bitfinex-derivatives","BTCF0:USTF0",1748459209872,0.00465507,107690.0,107680.0,3.24685666]
["bitfinex-derivatives","BTCF0:USTF0",1748459210476,0.00465507,107690.0,107680.0,3.15983767]
["bitfinex-derivatives","BTCF0:USTF0",1748459211065,0.00465507,107690.0,107680.0,3.52063767]
["bitfinex-derivatives","BTCF0:USTF0",1748459213374,0.00465507,107690.0,107680.0,3.41667767]
["bitfinex-derivatives","BTCF0:USTF0",1748459213574,0.00465507,107690.0,107680.0,3.52047767]
["bitfinex-derivatives","BTCF0:USTF0",1748459214074,0.00465507,107690.0,107680.0,3.52045843]
["bitfinex-derivatives","BTCF0:USTF0",1748459215274,0.00465507,107690.0,107680.0,3.41665843]
["bitfinex-derivatives","BTCF0:USTF0",1748459215573,0.00465507,107690.0,107680.0,3.52045843]
["bitfinex-derivatives","BTCF0:USTF0",1748459217073,0.00013952,107690.0,107680.0,3.52045843]
["bitfinex-derivatives","BTCF0:USTF0",1748459217469,0.00013952,107690.0,107680.0,3.60747742]
["bitfinex-derivatives","BTCF0:USTF0",1748459218562,0.00013952,107690.0,107680.0,3.60749878]
["bitfinex-derivatives","BTCF0:USTF0",1748459219570,0.00013952,107690.0,107680.0,3.60750459]
["bitfinex-derivatives","BTCF0:USTF0",1748459220271,0.00013952,107690.0,107680.0,3.56412181]
["bitfinex-derivatives","BTCF0:USTF0",1748459221069,0.00013952,107690.0,107680.0,3.60751187]
["bitfinex-derivatives","BTCF0:USTF0",1748459221672,0.00013952,107690.0,107680.0,3.56412181]
["bitfinex-derivatives","BTCF0:USTF0",1748459222282,0.00465507,107690.0,107680.0,3.56412181]
["bitfinex-derivatives","BTCF0:USTF0",1748459222579,0.1,107700.0,107690.0,0.1856659]
["bitfinex-derivatives","BTCF0:USTF0",1748459222774,0.1,107700.0,107690.0,1.70350203]
["bitfinex-derivatives","BTCF0:USTF0",1748459222973,0.1,107700.0,107690.0,1.74690065]
["bitfinex-derivatives","BTCF0:USTF0",1748459223179,0.1,107700.0,107690.0,3.20350203]
["bitfinex-derivatives","BTCF0:USTF0",1748459223564,0.1,107700.0,107690.0,3.29052102]
["bitfinex-derivatives","BTCF0:USTF0",1748459223770,0.1,107700.0,107690.0,3.23265553]
["bitfinex-derivatives","BTCF0:USTF0",1748459224172,0.1,107700.0,107690.0,3.29050435]
["bitfinex-derivatives","BTCF0:USTF0",1748459224575,0.1,107700.0,107690.0,3.23265553]
["bitfinex-derivatives","BTCF0:USTF0",1748459225773,0.1,107700.0,107690.0,3.18265553]
["bitfinex-derivatives","BTCF0:USTF0",1748459226181,0.1,107700.0,107690.0,3.24265553]
["bitfinex-derivatives","BTCF0:USTF0",1748459226383,0.1,107700.0,107690.0,3.22265553]
["bitfinex-derivatives","BTCF0:USTF0",1748459227084,0.16527605,107720.0,107710.0,0.1856314]
["bitfinex-derivatives","BTCF0:USTF0",1748459227387,0.59972154,107720.0,107710.0,1.36996672]
["bitfinex-derivatives","BTCF0:USTF0",1748459227680,0.54204686,107720.0,107710.0,1.46636672]
["bitfinex-derivatives","BTCF0:USTF0",1748459227887,0.54204686,107720.0,107710.0,1.46914672]
["bitfinex-derivatives","BTCF0:USTF0",1748459228380,0.54304686,107720.0,107710.0,1.46914672]
["bitfinex-derivatives","BTCF0:USTF0",1748459228584,0.60072154,107720.0,107710.0,1.46914672]
["bitfinex-derivatives","BTCF0:USTF0",1748459228781,0.88733564,107720.0,107710.0,2.96914672]
["bitfinex-derivatives","BTCF0:USTF0",1748459229179,0.70172154,107720.0,107710.0,2.96914672]
["bitfinex-derivatives","BTCF0:USTF0",1748459230169,0.70168154,107720.0,107710.0,2.96914672]
["bitfinex-derivatives","BTCF0:USTF0",1748459231381,0.88729554,107720.0,107710.0,2.96914672]
["bitfinex-derivatives","BTCF0:USTF0",1748459231581,0.88732145,107720.0,107710.0,2.3493114]
["bitfinex-derivatives","BTCF0:USTF0",1748459231888,1.24732145,107720.0,107710.0,2.54216672]
["bitfinex-derivatives","BTCF0:USTF0",1748459232085,1.29039449,107720.0,107710.0,2.54216672]
["bitfinex-derivatives","BTCF0:USTF0",1748459232285,1.20388246,107720.0,107710.0,2.54216672]
["bitfinex-derivatives","BTCF0:USTF0",1748459232491,0.85599449,107720.0,107710.0,2.54216672]
["bitfinex-derivatives","BTCF0:USTF0",1748459232680,1.29035449,107720.0,107710.0,2.57476672]
["bitfinex-derivatives","BTCF0:USTF0",1748459232872,1.20384246,107720.0,107710.0,2.57476672]
["bitfinex-derivatives","BTCF0:USTF0",1748459233077,1.24728499,107720.0,107710.0,2.57476672]
["bitfinex-derivatives","BTCF0:USTF0",1748459233278,1.06167099,107720.0,107710.0,2.57476672]
["bitfinex-derivatives","BTCF0:USTF0",1748459233784,1.06167099,107720.0,107710.0,2.93556672]
["bitfinex-derivatives","BTCF0:USTF0",1748459234299,0.62731099,107720.0,107710.0,2.93556672]
["bitfinex-derivatives","BTCF0:USTF0",1748459234480,0.14683601,107720.0,107710.0,1.81898932]
["bitfinex-derivatives","BTCF0:USTF0",1748459234677,0.43632,107720.0,107710.0,1.83342859]
["bitfinex-derivatives","BTCF0:USTF0",1748459234987,0.002,107720.0,107710.0,3.42044758]
["bitfinex-derivatives","BTCF0:USTF0",1748459235182,0.43632,107720.0,107710.0,3.42044758]
["bitfinex-derivatives","BTCF0:USTF0",1748459235983,0.002,107720.0,107710.0,3.42044758]
["bitfinex-derivatives","BTCF0:USTF0",1748459236580,0.001,107720.0,107710.0,3.42044758]
["bitfinex-derivatives","BTCF0:USTF0",1748459237085,0.001,107720.0,107710.0,3.33342859]
["bitfinex-derivatives","BTCF0:USTF0",1748459237274,0.52406601,107730.0,107720.0,0.1856142]
["bitfinex-derivatives","BTCF0:USTF0",1748459237474,0.08978601,107730.0,107720.0,1.48721604]
["bitfinex-derivatives","BTCF0:USTF0",1748459237791,0.52406601,107730.0,107720.0,1.48721604]
["bitfinex-derivatives","BTCF0:USTF0",1748459238888,0.52506601,107730.0,107720.0,1.48721604]
["bitfinex-derivatives","BTCF0:USTF0",1748459239088,0.49242601,107730.0,107720.0,1.48721604]
["bitfinex-derivatives","BTCF0:USTF0",1748459239596,0.49342601,107730.0,107720.0,1.48721604]
["bitfinex-derivatives","BTCF0:USTF0",1748459240180,0.48030484,107730.0,107720.0,1.44384952]
["bitfinex-derivatives","BTCF0:USTF0",1748459240380,0.52820386,107730.0,107720.0,1.48719559]
["bitfinex-derivatives","BTCF0:USTF0",1748459240682,0.55850386,107730.0,107720.0,1.48719559]
["bitfinex-derivatives","BTCF0:USTF0",1748459240889,0.12426386,107730.0,107720.0,1.48719559]
["bitfinex-derivatives","BTCF0:USTF0",1748459241088,0.55846386,107730.0,107720.0,1.48719559]
["bitfinex-derivatives","BTCF0:USTF0",1748459244379,0.55845696,107730.0,107720.0,1.48719417]
["bitfinex-derivatives","BTCF0:USTF0",1748459244583,0.51508039,107730.0,107720.0,1.48719417]
["bitfinex-derivatives","BTCF0:USTF0",1748459244887,0.51508039,107730.0,107720.0,1.48719711]
["bitfinex-derivatives","BTCF0:USTF0",1748459245078,0.51508039,107730.0,107720.0,1.44384952]
["bitfinex-derivatives","BTCF0:USTF0",1748459246194,0.51508039,107730.0,107720.0,1.12384952]
["bitfinex-derivatives","BTCF0:USTF0",1748459246593,0.51508039,107730.0,107720.0,1.12396952]
["bitfinex-derivatives","BTCF0:USTF0",1748459248795,0.51508039,107730.0,107720.0,1.42396952]
["bitfinex-derivatives","BTCF0:USTF0",1748459249198,0.70067729,107730.0,107720.0,0.9312342]
["bitfinex-derivatives","BTCF0:USTF0",1748459249387,0.51508039,107730.0,107720.0,1.16719711]
["bitfinex-derivatives","BTCF0:USTF0",1748459249591,0.51508039,107730.0,107720.0,1.16731711]
["bitfinex-derivatives","BTCF0:USTF0",1748459249794,0.51508039,107730.0,107720.0,0.97736179]
["bitfinex-derivatives","BTCF0:USTF0",1748459249998,0.7640552,107730.0,107720.0,1.12674952]
["bitfinex-derivatives","BTCF0:USTF0",1748459250195,0.5784583,107730.0,107720.0,1.12674952]
["bitfinex-derivatives","BTCF0:USTF0",1748459250395,0.5784583,107730.0,107720.0,1.12662952]
["bitfinex-derivatives","BTCF0:USTF0",1748459250600,0.5784583,107730.0,107720.0,1.12674952]
["bitfinex-derivatives","BTCF0:USTF0",1748459251191,0.5784583,107730.0,107720.0,1.17009711]
["bitfinex-derivatives","BTCF0:USTF0",1748459253394,0.1139583,107730.0,107720.0,1.17009711]
["bitfinex-derivatives","BTCF0:USTF0",1748459253587,0.5479983,107730.0,107720.0,1.17009711]
["bitfinex-derivatives","BTCF0:USTF0",1748459254201,0.5279983,107730.0,107720.0,1.17009711]
["bitfinex-derivatives","BTCF0:USTF0",1748459255996,0.4976983,107730.0,107720.0,1.17009711]
["bitfinex-derivatives","BTCF0:USTF0",1748459257406,0.4976583,107730.0,107720.0,1.22795898]
["bitfinex-derivatives","BTCF0:USTF0",1748459257810,0.4977204,107730.0,107720.0,1.22802633]
["bitfinex-derivatives","BTCF0:USTF0",1748459258106,0.0637204,107730.0,107720.0,1.22802633]
["bitfinex-derivatives","BTCF0:USTF0",1748459258301,0.4977204,107730.0,107720.0,1.22802633]
["bitfinex-derivatives","BTCF0:USTF0",1748459258503,0.02028039,107730.0,107720.0,1.72734671]
["bitfinex-derivatives","BTCF0:USTF0",1748459258807,0.24922672,107740.0,107730.0,0.185597]
["bitfinex-derivatives","BTCF0:USTF0",1748459258808,0.47744001,107740.0,107730.0,0.185597]
["bitfinex-derivatives","BTCF0:USTF0",1748459259107,0.04344001,107740.0,107730.0,1.71494249]
["bitfinex-derivatives","BTCF0:USTF0",1748459259401,0.47740001,107740.0,107730.0,3.21494249]
["bitfinex-derivatives","BTCF0:USTF0",1748459260198,0.47740001,107740.0,107730.0,3.22913051]
["bitfinex-derivatives","BTCF0:USTF0",1748459260395,0.43396,107740.0,107730.0,3.21494249]
["bitfinex-derivatives","BTCF0:USTF0",1748459260595,0.43396,107740.0,107730.0,3.22913044]
["bitfinex-derivatives","BTCF0:USTF0",1748459260813,0.25382036,107750.0,107740.0,0.1855797]
["bitfinex-derivatives","BTCF0:USTF0",1748459260814,0.16730833,107750.0,107740.0,0.1855797]
["bitfinex-derivatives","BTCF0:USTF0",1748459261105,0.16730833,107750.0,107740.0,1.13169759]
["bitfinex-derivatives","BTCF0:USTF0",1748459261106,0.70126833,107750.0,107740.0,1.13169759]
["bitfinex-derivatives","BTCF0:USTF0",1748459261311,0.78778036,107750.0,107740.0,1.13171218]
["bitfinex-derivatives","BTCF0:USTF0",1748459261613,0.70126833,107750.0,107740.0,1.13171218]
["bitfinex-derivatives","BTCF0:USTF0",1748459261810,0.70126833,107750.0,107740.0,1.13171215]
["bitfinex-derivatives","BTCF0:USTF0",1748459262111,0.7022617,107750.0,107740.0,1.13171215]
["bitfinex-derivatives","BTCF0:USTF0",1748459262307,0.28248652,107750.0,107740.0,1.13171215]
["bitfinex-derivatives","BTCF0:USTF0",1748459262616,0.49393184,107750.0,107740.0,1.49297718]
["bitfinex-derivatives","BTCF0:USTF0",1748459262910,0.49393184,107750.0,107740.0,1.4787836]
["bitfinex-derivatives","BTCF0:USTF0",1748459263106,0.45049846,107750.0,107740.0,1.49295387]
["bitfinex-derivatives","BTCF0:USTF0",1748459263310,0.44910482,107750.0,107740.0,1.49295387]
["bitfinex-derivatives","BTCF0:USTF0",1748459263506,0.44910482,107750.0,107740.0,1.47876351]
["bitfinex-derivatives","BTCF0:USTF0",1748459263812,0.5234382,107750.0,107740.0,1.49294596]
["bitfinex-derivatives","BTCF0:USTF0",1748459264332,0.48000482,107750.0,107740.0,1.49294628]
["bitfinex-derivatives","BTCF0:USTF0",1748459264700,0.5234382,107750.0,107740.0,2.9929445]
["bitfinex-derivatives","BTCF0:USTF0",1748459264900,0.48000482,107750.0,107740.0,2.9929446]
["bitfinex-derivatives","BTCF0:USTF0",1748459265110,0.48100482,107750.0,107740.0,2.9929447]
["bitfinex-derivatives","BTCF0:USTF0",1748459265311,0.48100482,107750.0,107740.0,2.99294408]
["bitfinex-derivatives","BTCF0:USTF0",1748459265511,0.48100482,107750.0,107740.0,2.97876351]
["bitfinex-derivatives","BTCF0:USTF0",1748459265713,0.48100482,107750.0,107740.0,2.99294429]
["bitfinex-derivatives","BTCF0:USTF0",1748459266013,0.48096482,107750.0,107740.0,2.99294429]
["bitfinex-derivatives","BTCF0:USTF0",1748459266414,0.48096482,107750.0,107740.0,2.94956714]
["bitfinex-derivatives","BTCF0:USTF0",1748459266607,0.48096482,107750.0,107740.0,2.99292166]
["bitfinex-derivatives","BTCF0:USTF0",1748459266815,0.48096482,107750.0,107740.0,2.99292157]
["bitfinex-derivatives","BTCF0:USTF0",1748459267003,0.04708482,107750.0,107740.0,2.99292157]
["bitfinex-derivatives","BTCF0:USTF0",1748459267201,0.45006482,107750.0,107740.0,2.93505024]
["bitfinex-derivatives","BTCF0:USTF0",1748459267616,0.45006482,107750.0,107740.0,2.99292158]
["bitfinex-derivatives","BTCF0:USTF0",1748459268121,0.45006482,107750.0,107740.0,2.93505024]
["bitfinex-derivatives","BTCF0:USTF0",1748459268411,0.44906482,107750.0,107740.0,2.99291745]
["bitfinex-derivatives","BTCF0:USTF0",1748459268611,0.44906482,107750.0,107740.0,2.93604415]
["bitfinex-derivatives","BTCF0:USTF0",1748459268799,0.44802482,107750.0,107740.0,2.93604415]
["bitfinex-derivatives","BTCF0:USTF0",1748459269001,0.43384,107750.0,107740.0,2.92187278]
["bitfinex-derivatives","BTCF0:USTF0",1748459269200,0.19717453,107760.0,107750.0,0.1855625]
["bitfinex-derivatives","BTCF0:USTF0",1748459269531,0.97101453,107760.0,107750.0,1.09536897]
["bitfinex-derivatives","BTCF0:USTF0",1748459269999,0.91333985,107760.0,107750.0,1.09536897]
["bitfinex-derivatives","BTCF0:USTF0",1748459270412,0.91333985,107760.0,107750.0,1.09536604]
["bitfinex-derivatives","BTCF0:USTF0",1748459270608,0.91333985,107760.0,107750.0,1.08119782]
["bitfinex-derivatives","BTCF0:USTF0",1748459270803,0.91433985,107760.0,107750.0,1.09536483]
["bitfinex-derivatives","BTCF0:USTF0",1748459271115,0.91531559,107760.0,107750.0,1.09536486]
["bitfinex-derivatives","BTCF0:USTF0",1748459271316,0.91531559,107760.0,107750.0,1.09814486]
["bitfinex-derivatives","BTCF0:USTF0",1748459271516,0.92953956,107760.0,107750.0,1.09814486]
["bitfinex-derivatives","BTCF0:USTF0",1748459272214,0.92953956,107760.0,107750.0,1.09814465]
["bitfinex-derivatives","BTCF0:USTF0",1748459272418,0.68124476,107760.0,107750.0,1.09814459]
["bitfinex-derivatives","BTCF0:USTF0",1748459272611,1.11504476,107760.0,107750.0,1.08397782]
["bitfinex-derivatives","BTCF0:USTF0",1748459272810,1.11504476,107760.0,107750.0,1.08409782]
["bitfinex-derivatives","BTCF0:USTF0",1748459273110,1.11504476,107760.0,107750.0,1.09826451]
["bitfinex-derivatives","BTCF0:USTF0",1748459273318,0.89769956,107760.0,107750.0,1.08409782]
["bitfinex-derivatives","BTCF0:USTF0",1748459273811,0.89769956,107760.0,107750.0,0.8913625]
["bitfinex-derivatives","BTCF0:USTF0",1748459274116,0.89769956,107760.0,107750.0,1.0982678]
["bitfinex-derivatives","BTCF0:USTF0",1748459274318,0.89769956,107760.0,107750.0,1.08409782]
["bitfinex-derivatives","BTCF0:USTF0",1748459275115,0.89769956,107760.0,107750.0,1.09826808]
["bitfinex-derivatives","BTCF0:USTF0",1748459275617,0.89769956,107760.0,107750.0,1.08409782]
["bitfinex-derivatives","BTCF0:USTF0",1748459276514,0.89769956,107760.0,107750.0,1.09826892]
["bitfinex-derivatives","BTCF0:USTF0",1748459276715,0.89769956,107760.0,107750.0,1.08409782]
["bitfinex-derivatives","BTCF0:USTF0",1748459277408,0.89765956,107760.0,107750.0,1.09826996]
["bitfinex-derivatives","BTCF0:USTF0",1748459277603,0.89765956,107760.0,107750.0,1.09826993]
["bitfinex-derivatives","BTCF0:USTF0",1748459278906,0.46389956,107760.0,107750.0,1.09826993]
["bitfinex-derivatives","BTCF0:USTF0",1748459279106,0.89761956,107760.0,107750.0,1.09826993]
["bitfinex-derivatives","BTCF0:USTF0",1748459279306,0.86541956,107760.0,107750.0,1.09826993]
["bitfinex-derivatives","BTCF0:USTF0",1748459279510,0.43169956,107760.0,107750.0,1.09826993]
["bitfinex-derivatives","BTCF0:USTF0",1748459279708,0.86541573,107760.0,107750.0,0.90553461]
["bitfinex-derivatives","BTCF0:USTF0",1748459280001,0.89821573,107760.0,107750.0,1.09826993]
["bitfinex-derivatives","BTCF0:USTF0",1748459280203,0.95589041,107760.0,107750.0,1.09826993]
["bitfinex-derivatives","BTCF0:USTF0",1748459280505,0.46449573,107760.0,107750.0,1.09826993]
["bitfinex-derivatives","BTCF0:USTF0",1748459280705,0.89821573,107760.0,107750.0,1.09826993]
["bitfinex-derivatives","BTCF0:USTF0",1748459281313,0.39959573,107760.0,107750.0,1.11244756]
["bitfinex-derivatives","BTCF0:USTF0",1748459281517,0.44990397,107760.0,107750.0,1.48160888]
["bitfinex-derivatives","BTCF0:USTF0",1748459281913,0.44990397,107760.0,107750.0,1.49578897]
["bitfinex-derivatives","BTCF0:USTF0",1748459282222,0.44990397,107760.0,107750.0,1.48160888]
["bitfinex-derivatives","BTCF0:USTF0",1748459282614,0.01622397,107760.0,107750.0,1.6743442]
["bitfinex-derivatives","BTCF0:USTF0",1748459282812,0.01622397,107760.0,107750.0,1.73221554]
["bitfinex-derivatives","BTCF0:USTF0",1748459283011,0.001,107760.0,107750.0,1.70307013]
["bitfinex-derivatives","BTCF0:USTF0",1748459283224,0.001,107760.0,107750.0,1.77589558]
["bitfinex-derivatives","BTCF0:USTF0",1748459283711,0.43958889,107770.0,107760.0,0.1855452]
["bitfinex-derivatives","BTCF0:USTF0",1748459284018,0.43958889,107770.0,107760.0,3.16813809]
["bitfinex-derivatives","BTCF0:USTF0",1748459284317,0.43507334,107770.0,107760.0,3.18232983]
["bitfinex-derivatives","BTCF0:USTF0",1748459284505,0.43507334,107770.0,107760.0,3.16813809]
["bitfinex-derivatives","BTCF0:USTF0",1748459284708,0.16464517,107780.0,107770.0,0.185528]
["bitfinex-derivatives","BTCF0:USTF0",1748459284918,0.49464517,107780.0,107770.0,1.07116332]
["bitfinex-derivatives","BTCF0:USTF0",1748459285112,0.92828517,107780.0,107770.0,1.07116332]
["bitfinex-derivatives","BTCF0:USTF0",1748459285422,0.61222091,107780.0,107770.0,1.07116332]
["bitfinex-derivatives","BTCF0:USTF0",1748459286419,0.04337049,107790.0,107780.0,0.1855109]
["bitfinex-derivatives","BTCF0:USTF0",1748459286622,0.20577049,107800.0,107790.0,0.1854936]
["bitfinex-derivatives","BTCF0:USTF0",1748459286923,0.57697049,107800.0,107790.0,1.29076834]
["bitfinex-derivatives","BTCF0:USTF0",1748459287122,0.57697049,107800.0,107790.0,1.27658649]
["bitfinex-derivatives","BTCF0:USTF0",1748459287123,0.1,107800.0,107790.0,1.27658649]
["bitfinex-derivatives","BTCF0:USTF0",1748459287319,0.1,107800.0,107790.0,1.65445783]
["bitfinex-derivatives","BTCF0:USTF0",1748459287523,0.1,107800.0,107790.0,1.60876605]
["bitfinex-derivatives","BTCF0:USTF0",1748459287815,0.1,107800.0,107790.0,1.68081676]
["bitfinex-derivatives","BTCF0:USTF0",1748459287816,0.101,107800.0,107790.0,1.68081676]
["bitfinex-derivatives","BTCF0:USTF0",1748459288018,0.101,107800.0,107790.0,1.69499526]
["bitfinex-derivatives","BTCF0:USTF0",1748459288216,0.101,107800.0,107790.0,1.68074324]
["bitfinex-derivatives","BTCF0:USTF0",1748459288420,0.1,107800.0,107790.0,1.68074324]
["bitfinex-derivatives","BTCF0:USTF0",1748459288621,0.1,107800.0,107790.0,1.6248719]
["bitfinex-derivatives","BTCF0:USTF0",1748459288822,0.1,107800.0,107790.0,1.63905007]
["bitfinex-derivatives","BTCF0:USTF0",1748459289128,0.00139217,107810.0,107800.0,0.1854764]
["bitfinex-derivatives","BTCF0:USTF0",1748459289328,0.00012,107820.0,107810.0,0.1854592]
["bitfinex-derivatives","BTCF0:USTF0",1748459289513,0.00012,107820.0,107810.0,2.52316846]
["bitfinex-derivatives","BTCF0:USTF0",1748459289718,0.46464,107820.0,107810.0,2.55566811]
["bitfinex-derivatives","BTCF0:USTF0",1748459290023,0.46464,107820.0,107810.0,2.56983563]
["bitfinex-derivatives","BTCF0:USTF0",1748459290221,0.46464,107820.0,107810.0,2.55566811]
["bitfinex-derivatives","BTCF0:USTF0",1748459290613,0.46464,107820.0,107810.0,2.69566811]
["bitfinex-derivatives","BTCF0:USTF0",1748459290912,0.46464,107820.0,107810.0,2.70983953]
["bitfinex-derivatives","BTCF0:USTF0",1748459291114,0.34791084,107840.0,107830.0,0.1854247]
["bitfinex-derivatives","BTCF0:USTF0",1748459291313,1.12533084,107840.0,107830.0,0.97896002]
["bitfinex-derivatives","BTCF0:USTF0",1748459291527,1.12544274,107840.0,107830.0,1.04086002]
["bitfinex-derivatives","BTCF0:USTF0",1748459291918,1.12532274,107840.0,107830.0,1.03986002]
["bitfinex-derivatives","BTCF0:USTF0",1748459292118,1.12544274,107840.0,107830.0,1.03986002]
["bitfinex-derivatives","BTCF0:USTF0",1748459292923,1.12544274,107840.0,107830.0,1.05403939]
["bitfinex-derivatives","BTCF0:USTF0",1748459293127,1.12544274,107840.0,107830.0,1.05403938]
["bitfinex-derivatives","BTCF0:USTF0",1748459293728,0.94003514,107840.0,107830.0,1.05603938]
["bitfinex-derivatives","BTCF0:USTF0",1748459294025,0.13621514,107840.0,107830.0,1.41783899]
["bitfinex-derivatives","BTCF0:USTF0",1748459294227,0.12621514,107840.0,107830.0,1.22510375]
["bitfinex-derivatives","BTCF0:USTF0",1748459294420,0.52749514,107840.0,107830.0,1.40366002]
["bitfinex-derivatives","BTCF0:USTF0",1748459294619,0.52745514,107840.0,107830.0,1.41783757]
["bitfinex-derivatives","BTCF0:USTF0",1748459294819,0.52745514,107840.0,107830.0,1.41771554]
["bitfinex-derivatives","BTCF0:USTF0",1748459295019,0.09389514,107840.0,107830.0,2.91771554]
["bitfinex-derivatives","BTCF0:USTF0",1748459295223,0.52745514,107840.0,107830.0,2.92049554]
["bitfinex-derivatives","BTCF0:USTF0",1748459295427,0.52733514,107840.0,107830.0,2.92049554]
["bitfinex-derivatives","BTCF0:USTF0",1748459295726,0.55883514,107840.0,107830.0,2.92049555]
["bitfinex-derivatives","BTCF0:USTF0",1748459295922,0.55883514,107840.0,107830.0,2.72776015]
["bitfinex-derivatives","BTCF0:USTF0",1748459296123,0.74424284,107840.0,107830.0,2.90644002]
["bitfinex-derivatives","BTCF0:USTF0",1748459296432,0.74436284,107840.0,107830.0,2.92046004]
["bitfinex-derivatives","BTCF0:USTF0",1748459296622,0.74436284,107840.0,107830.0,2.6827047]
["bitfinex-derivatives","BTCF0:USTF0",1748459296821,1.65789816,107840.0,107830.0,0.2598001]
["bitfinex-derivatives","BTCF0:USTF0",1748459297121,1.75063416,107840.0,107830.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1748459297520,2.00063416,107840.0,107830.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748459297715,2.00063416,107840.0,107830.0,0.2012049]
["bitfinex-derivatives","BTCF0:USTF0",1748459297917,2.00063416,107840.0,107830.0,0.21522509]
["bitfinex-derivatives","BTCF0:USTF0",1748459298224,1.75063416,107840.0,107830.0,0.21523175]
["bitfinex-derivatives","BTCF0:USTF0",1748459298532,1.55781884,107840.0,107830.0,0.21523175]
["bitfinex-derivatives","BTCF0:USTF0",1748459298730,1.55781884,107840.0,107830.0,0.21323175]
["bitfinex-derivatives","BTCF0:USTF0",1748459299131,1.55781884,107840.0,107830.0,0.21223175]
["bitfinex-derivatives","BTCF0:USTF0",1748459299333,1.55781884,107840.0,107830.0,0.1982049]
["bitfinex-derivatives","BTCF0:USTF0",1748459299528,1.55781884,107840.0,107830.0,0.21223996]
["bitfinex-derivatives","BTCF0:USTF0",1748459299731,1.55781884,107840.0,107830.0,0.1982049]
["bitfinex-derivatives","BTCF0:USTF0",1748459299920,1.55781884,107840.0,107830.0,0.21224783]
["bitfinex-derivatives","BTCF0:USTF0",1748459300427,1.56233439,107840.0,107830.0,0.21224783]
["bitfinex-derivatives","BTCF0:USTF0",1748459300629,1.20153439,107840.0,107830.0,0.21224783]
["bitfinex-derivatives","BTCF0:USTF0",1748459301021,1.56233439,107840.0,107830.0,0.1982049]
["bitfinex-derivatives","BTCF0:USTF0",1748459301228,1.20153439,107840.0,107830.0,0.21228742]
["bitfinex-derivatives","BTCF0:USTF0",1748459301423,1.20153439,107840.0,107830.0,0.21228749]
["bitfinex-derivatives","BTCF0:USTF0",1748459301424,1.56233439,107840.0,107830.0,0.21228749]
["bitfinex-derivatives","BTCF0:USTF0",1748459301730,1.56233439,107840.0,107830.0,0.2122875]
["bitfinex-derivatives","BTCF0:USTF0",1748459301931,1.56233439,107840.0,107830.0,0.1982049]
["bitfinex-derivatives","BTCF0:USTF0",1748459302628,1.56233439,107840.0,107830.0,0.21228744]
["bitfinex-derivatives","BTCF0:USTF0",1748459302825,1.56233439,107840.0,107830.0,0.1982049]
["bitfinex-derivatives","BTCF0:USTF0",1748459303226,1.56233439,107840.0,107830.0,0.21235774]
["bitfinex-derivatives","BTCF0:USTF0",1748459303525,1.56233439,107840.0,107830.0,0.1982049]
["bitfinex-derivatives","BTCF0:USTF0",1748459303721,1.75506971,107840.0,107830.0,0.21235778]
["bitfinex-derivatives","BTCF0:USTF0",1748459304029,1.56233439,107840.0,107830.0,0.1982049]
["bitfinex-derivatives","BTCF0:USTF0",1748459304229,1.56233439,107840.0,107830.0,0.2309049]
["bitfinex-derivatives","BTCF0:USTF0",1748459304533,1.56233439,107840.0,107830.0,0.2450578]
["bitfinex-derivatives","BTCF0:USTF0",1748459304717,1.56233439,107840.0,107830.0,0.24505764]
["bitfinex-derivatives","BTCF0:USTF0",1748459304921,1.46955839,107840.0,107830.0,0.68779296]
["bitfinex-derivatives","BTCF0:USTF0",1748459305226,1.46955839,107840.0,107830.0,0.75019296]
["bitfinex-derivatives","BTCF0:USTF0",1748459305423,1.46943839,107840.0,107830.0,0.75019468]
["bitfinex-derivatives","BTCF0:USTF0",1748459305629,1.46955839,107840.0,107830.0,0.75019468]
["bitfinex-derivatives","BTCF0:USTF0",1748459305924,1.57271839,107840.0,107830.0,0.75019452]
["bitfinex-derivatives","BTCF0:USTF0",1748459306124,0.59331069,107840.0,107830.0,1.11099452]
["bitfinex-derivatives","BTCF0:USTF0",1748459306328,0.99513069,107840.0,107830.0,1.11099454]
["bitfinex-derivatives","BTCF0:USTF0",1748459306633,0.99513069,107840.0,107830.0,1.11099412]
["bitfinex-derivatives","BTCF0:USTF0",1748459306836,0.99501069,107840.0,107830.0,1.11099389]
["bitfinex-derivatives","BTCF0:USTF0",1748459307040,0.99501069,107840.0,107830.0,1.09684022]
["bitfinex-derivatives","BTCF0:USTF0",1748459307218,0.96361069,107840.0,107830.0,1.11099357]
["bitfinex-derivatives","BTCF0:USTF0",1748459307422,0.60361069,107840.0,107830.0,1.11099418]
["bitfinex-derivatives","BTCF0:USTF0",1748459307624,0.21701069,107840.0,107830.0,1.11099418]
["bitfinex-derivatives","BTCF0:USTF0",1748459307825,0.65033069,107840.0,107830.0,1.11099418]
["bitfinex-derivatives","BTCF0:USTF0",1748459308030,0.65033069,107840.0,107830.0,1.11099292]
["bitfinex-derivatives","BTCF0:USTF0",1748459308333,0.65045069,107840.0,107830.0,1.11099227]
["bitfinex-derivatives","BTCF0:USTF0",1748459308730,0.65045069,107840.0,107830.0,2.61099227]
["bitfinex-derivatives","BTCF0:USTF0",1748459308930,0.65045069,107840.0,107830.0,2.61299232]
["bitfinex-derivatives","BTCF0:USTF0",1748459309130,0.65045069,107840.0,107830.0,2.61299233]
["bitfinex-derivatives","BTCF0:USTF0",1748459309524,0.65045069,107840.0,107830.0,2.59884022]
["bitfinex-derivatives","BTCF0:USTF0",1748459309830,0.65045069,107840.0,107830.0,2.61299214]
["bitfinex-derivatives","BTCF0:USTF0",1748459310135,0.65045069,107840.0,107830.0,2.59884022]
["bitfinex-derivatives","BTCF0:USTF0",1748459310337,0.65045069,107840.0,107830.0,2.61257085]
["bitfinex-derivatives","BTCF0:USTF0",1748459310338,0.83585839,107840.0,107830.0,2.61257085]
["bitfinex-derivatives","BTCF0:USTF0",1748459310539,0.65045069,107840.0,107830.0,2.61257097]
["bitfinex-derivatives","BTCF0:USTF0",1748459310726,0.65045069,107840.0,107830.0,2.61257095]
["bitfinex-derivatives","BTCF0:USTF0",1748459310927,0.86725839,107840.0,107830.0,2.61257097]
["bitfinex-derivatives","BTCF0:USTF0",1748459311131,0.89895839,107840.0,107830.0,2.61257097]
["bitfinex-derivatives","BTCF0:USTF0",1748459311529,1.10895839,107840.0,107830.0,2.61257097]
["bitfinex-derivatives","BTCF0:USTF0",1748459311735,1.07725839,107840.0,107830.0,2.61257138]
["bitfinex-derivatives","BTCF0:USTF0",1748459312235,1.07725839,107840.0,107830.0,2.61257157]
["bitfinex-derivatives","BTCF0:USTF0",1748459312537,1.33336751,107840.0,107830.0,0.01851135]
["bitfinex-derivatives","BTCF0:USTF0",1748459312747,1.33336751,107840.0,107820.0,0.03113952]
["bitfinex-derivatives","BTCF0:USTF0",1748459312748,0.1854249,107830.0,107820.0,0.03113952]
["bitfinex-derivatives","BTCF0:USTF0",1748459313041,1.35267225,107830.0,107820.0,0.05013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459313230,1.25268094,107830.0,107820.0,0.23558162]
["bitfinex-derivatives","BTCF0:USTF0",1748459313531,1.44541626,107830.0,107820.0,0.23558162]
["bitfinex-derivatives","BTCF0:USTF0",1748459314627,1.44541626,107830.0,107820.0,0.05013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459314829,1.44541626,107830.0,107820.0,0.23558162]
["bitfinex-derivatives","BTCF0:USTF0",1748459315336,1.44541626,107830.0,107820.0,0.26858162]
["bitfinex-derivatives","BTCF0:USTF0",1748459315541,1.44993181,107830.0,107820.0,0.26858162]
["bitfinex-derivatives","BTCF0:USTF0",1748459315843,1.25719649,107830.0,107820.0,0.26858162]
["bitfinex-derivatives","BTCF0:USTF0",1748459316138,1.45093181,107830.0,107820.0,0.26658162]
["bitfinex-derivatives","BTCF0:USTF0",1748459316639,1.48028967,107830.0,107820.0,0.26658162]
["bitfinex-derivatives","BTCF0:USTF0",1748459317630,1.36441978,107830.0,107820.0,0.26658162]
["bitfinex-derivatives","BTCF0:USTF0",1748459317937,1.45116199,107830.0,107820.0,0.26658162]
["bitfinex-derivatives","BTCF0:USTF0",1748459318132,1.36441978,107830.0,107820.0,0.26658162]
["bitfinex-derivatives","BTCF0:USTF0",1748459319444,1.45115108,107830.0,107820.0,0.26658162]
["bitfinex-derivatives","BTCF0:USTF0",1748459320542,1.35840707,107830.0,107820.0,0.26658162]
["bitfinex-derivatives","BTCF0:USTF0",1748459320734,1.35840707,107830.0,107820.0,0.29978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459321426,1.27167577,107830.0,107820.0,0.29978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459321834,1.07894045,107830.0,107820.0,0.29978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459322128,1.27167577,107830.0,107820.0,0.29978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459322734,1.38754566,107830.0,107820.0,0.29978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459322935,1.27167577,107830.0,107820.0,0.29978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459323632,1.38754566,107830.0,107820.0,0.29978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459323834,1.82082566,107830.0,107820.0,0.29978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459325839,1.82082566,107830.0,107820.0,0.46978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459326451,1.62809034,107830.0,107820.0,0.46978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459326655,1.82082566,107830.0,107820.0,0.46978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459327154,1.62809034,107830.0,107820.0,0.46978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459327346,1.92414566,107830.0,107820.0,0.46978162]
["bitfinex-derivatives","BTCF0:USTF0",1748459327541,2.01688967,107830.0,107820.0,0.25113952]
["bitfinex-derivatives","BTCF0:USTF0",1748459327746,2.01688967,107830.0,107820.0,0.43658132]
["bitfinex-derivatives","BTCF0:USTF0",1748459329150,2.01688967,107830.0,107820.0,0.43658142]
["bitfinex-derivatives","BTCF0:USTF0",1748459330154,1.92414566,107830.0,107820.0,0.43658142]
["bitfinex-derivatives","BTCF0:USTF0",1748459330353,1.92414566,107830.0,107820.0,0.46808142]
["bitfinex-derivatives","BTCF0:USTF0",1748459332648,1.73141034,107830.0,107820.0,0.46808142]
["bitfinex-derivatives","BTCF0:USTF0",1748459332849,1.29809034,107830.0,107820.0,0.46808142]
["bitfinex-derivatives","BTCF0:USTF0",1748459333053,1.16191034,107830.0,107820.0,0.46808142]
["bitfinex-derivatives","BTCF0:USTF0",1748459333252,1.33771034,107830.0,107820.0,0.46808142]
["bitfinex-derivatives","BTCF0:USTF0",1748459333558,1.69851034,107830.0,107820.0,0.46808142]
["bitfinex-derivatives","BTCF0:USTF0",1748459333852,1.98398967,107830.0,107820.0,0.25163952]
["bitfinex-derivatives","BTCF0:USTF0",1748459334052,0.1854421,107820.0,107810.0,0.04437359]
["bitfinex-derivatives","BTCF0:USTF0",1748459334254,1.29941094,107820.0,107810.0,0.24983289]
["bitfinex-derivatives","BTCF0:USTF0",1748459334557,1.32854731,107820.0,107810.0,0.24983289]
["bitfinex-derivatives","BTCF0:USTF0",1748459334757,1.32854731,107820.0,107810.0,0.28143289]
["bitfinex-derivatives","BTCF0:USTF0",1748459335353,1.13581199,107820.0,107810.0,0.28143289]
["bitfinex-derivatives","BTCF0:USTF0",1748459335553,1.32854731,107820.0,107810.0,0.28243289]
["bitfinex-derivatives","BTCF0:USTF0",1748459335750,1.32854731,107820.0,107810.0,0.28343289]
["bitfinex-derivatives","BTCF0:USTF0",1748459336863,1.32954731,107820.0,107810.0,0.28243289]
["bitfinex-derivatives","BTCF0:USTF0",1748459337858,1.32954731,107820.0,107810.0,0.28143289]
["bitfinex-derivatives","BTCF0:USTF0",1748459340756,1.55111791,107820.0,107810.0,0.04437359]
["bitfinex-derivatives","BTCF0:USTF0",1748459341062,1.64386991,107820.0,107810.0,0.04449359]
["bitfinex-derivatives","BTCF0:USTF0",1748459341450,1.45113459,107820.0,107810.0,0.04449359]
["bitfinex-derivatives","BTCF0:USTF0",1748459341961,1.45113459,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459342655,1.45113459,107820.0,107810.0,0.26205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459343360,1.98769459,107820.0,107810.0,0.26205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459343952,1.45113459,107820.0,107810.0,0.26205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459344157,1.98769459,107820.0,107810.0,0.26205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459344364,1.98769459,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459345564,1.89494259,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459346266,1.70220727,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459346466,1.89494259,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459350166,1.89945814,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459351152,1.35838259,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459351357,1.89494259,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459352365,1.89945814,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459352768,1.75475297,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459353966,1.21819297,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459354163,1.75475297,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459354868,1.89945814,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459355259,1.70220727,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459355561,1.89494259,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459356167,1.32758259,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459356361,1.86414259,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459356569,1.67140727,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459356870,1.86414259,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459360265,1.43082259,107820.0,107810.0,0.26205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459360464,1.80124259,107820.0,107810.0,0.26205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459360876,1.80124259,107820.0,107810.0,0.27205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459361276,1.83294259,107820.0,107810.0,0.27205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459361776,1.39962259,107820.0,107810.0,0.27205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459361978,1.83294259,107820.0,107810.0,0.27205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459362179,1.67340727,107820.0,107810.0,0.27205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459362374,1.87065814,107820.0,107810.0,0.27205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459363181,1.67792282,107820.0,107810.0,0.27205289]
["bitfinex-derivatives","BTCF0:USTF0",1748459363674,1.87065814,107820.0,107810.0,0.08659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459364068,2.06339346,107820.0,107810.0,0.08659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459364877,2.06339346,107820.0,107810.0,0.07647359]
["bitfinex-derivatives","BTCF0:USTF0",1748459365077,2.06339346,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459365478,1.67792282,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459365680,2.06339346,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459366381,2.05887791,107820.0,107810.0,0.07659359]
["bitfinex-derivatives","BTCF0:USTF0",1748459366782,2.05887791,107820.0,107810.0,0.07937359]
["bitfinex-derivatives","BTCF0:USTF0",1748459367478,2.06339346,107820.0,107810.0,0.04727359]
["bitfinex-derivatives","BTCF0:USTF0",1748459368076,2.15614546,107820.0,107810.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748459368381,0.1854765,107800.0,107790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748459368575,3.39130714,107800.0,107790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748459368774,3.39130714,107800.0,107770.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748459368775,0.185511,107780.0,107770.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748459368976,2.19106923,107780.0,107770.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748459369176,2.4586093,107780.0,107770.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748459369677,2.25596923,107780.0,107770.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748459369876,2.25596923,107780.0,107770.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1748459370081,2.25596923,107780.0,107770.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1748459370486,2.25596923,107780.0,107770.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748459371286,2.2268299,107780.0,107770.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1748459371778,2.2268299,107780.0,107770.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748459371978,1.66753032,107780.0,107770.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748459372186,2.11130632,107780.0,107770.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1748459372489,2.03410726,107780.0,107770.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1748459372682,1.69028258,107780.0,107770.0,0.2593481]
["bitfinex-derivatives","BTCF0:USTF0",1748459372883,2.22684258,107780.0,107770.0,0.2542281]
["bitfinex-derivatives","BTCF0:USTF0",1748459373382,1.69128258,107780.0,107770.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1748459373684,2.22784258,107780.0,107770.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1748459374186,1.46604726,107780.0,107770.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1748459374391,2.00264726,107780.0,107770.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1748459374595,2.19538258,107780.0,107770.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1748459375791,2.07984632,107780.0,107770.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1748459376182,2.16638646,107780.0,107770.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1748459376982,1.97363656,107780.0,107770.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1748459377291,2.16637188,107780.0,107770.0,0.2493481]
["bitfinex-derivatives","BTCF0:USTF0",1748459379893,2.16637188,107780.0,107770.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748459380091,2.19827188,107780.0,107770.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748459384803,2.19827188,107780.0,107770.0,0.2493491]
["bitfinex-derivatives","BTCF0:USTF0",1748459385007,2.19827188,107780.0,107770.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748459388491,2.22728258,107780.0,107770.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748459389100,1.01141379,107780.0,107770.0,0.2493491]
["bitfinex-derivatives","BTCF0:USTF0",1748459389304,1.80557379,107780.0,107770.0,0.2493491]
["bitfinex-derivatives","BTCF0:USTF0",1748459389504,1.26897379,107780.0,107770.0,0.2493491]
["bitfinex-derivatives","BTCF0:USTF0",1748459389701,1.80557379,107780.0,107770.0,0.2493491]
["bitfinex-derivatives","BTCF0:USTF0",1748459390993,1.80557379,107780.0,107770.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748459391194,1.83767379,107780.0,107770.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748459391595,1.86668258,107780.0,107770.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748459391795,1.67394726,107780.0,107770.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748459391994,1.86668258,107780.0,107770.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748459392197,1.86668258,107780.0,107770.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1748459392404,1.10524726,107780.0,107770.0,0.3293492]
["bitfinex-derivatives","BTCF0:USTF0",1748459392711,1.21973087,107780.0,107770.0,0.69208452]
["bitfinex-derivatives","BTCF0:USTF0",1748459393589,1.21873087,107780.0,107770.0,0.69208452]
["bitfinex-derivatives","BTCF0:USTF0",1748459393994,1.21973087,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459394489,1.33426713,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459394893,1.21873087,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459395491,1.24764726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459396907,0.71104726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459397105,1.24756726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459397299,0.71104726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459397501,1.24756726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459398103,0.71104726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459398412,1.24756726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459398909,0.74244726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459399110,1.27896726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459399310,0.74244726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459399511,1.27896726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459400101,1.27892726,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459401915,1.28344281,107780.0,107770.0,0.4993492]
["bitfinex-derivatives","BTCF0:USTF0",1748459402517,0.63325181,107780.0,107770.0,1.05288452]
["bitfinex-derivatives","BTCF0:USTF0",1748459402711,1.25204431,107780.0,107770.0,1.05288452]
["bitfinex-derivatives","BTCF0:USTF0",1748459403019,1.24752876,107780.0,107770.0,1.05288452]
["bitfinex-derivatives","BTCF0:USTF0",1748459403311,0.61243161,107780.0,107770.0,1.05288452]
["bitfinex-derivatives","BTCF0:USTF0",1748459403507,0.98337535,107780.0,107770.0,1.05288452]
["bitfinex-derivatives","BTCF0:USTF0",1748459403710,0.32801953,107780.0,107770.0,1.05288452]
["bitfinex-derivatives","BTCF0:USTF0",1748459403913,0.76129953,107780.0,107770.0,1.05288452]
["bitfinex-derivatives","BTCF0:USTF0",1748459404719,0.05792418,107780.0,107770.0,1.18912062]
["bitfinex-derivatives","BTCF0:USTF0",1748459405016,0.53463078,107780.0,107770.0,1.44012062]
["bitfinex-derivatives","BTCF0:USTF0",1748459405220,0.53463078,107780.0,107770.0,1.19112062]
["bitfinex-derivatives","BTCF0:USTF0",1748459405417,0.53463023,107780.0,107770.0,1.19108904]
["bitfinex-derivatives","BTCF0:USTF0",1748459405908,0.10135023,107780.0,107770.0,1.81108904]
["bitfinex-derivatives","BTCF0:USTF0",1748459406107,0.47666605,107780.0,107770.0,1.81108904]
["bitfinex-derivatives","BTCF0:USTF0",1748459406515,0.04342605,107780.0,107770.0,1.81108904]
["bitfinex-derivatives","BTCF0:USTF0",1748459406715,0.47666605,107780.0,107770.0,3.31108904]
["bitfinex-derivatives","BTCF0:USTF0",1748459406932,0.10288231,107790.0,107780.0,0.1855125]
["bitfinex-derivatives","BTCF0:USTF0",1748459407109,0.65819813,107790.0,107780.0,1.08374782]
["bitfinex-derivatives","BTCF0:USTF0",1748459407309,0.65819813,107790.0,107780.0,1.12716834]
["bitfinex-derivatives","BTCF0:USTF0",1748459407622,0.47815813,107790.0,107780.0,1.08374782]
["bitfinex-derivatives","BTCF0:USTF0",1748459408210,0.04495813,107790.0,107780.0,1.08374782]
["bitfinex-derivatives","BTCF0:USTF0",1748459408519,0.43473208,107790.0,107780.0,1.73267966]
["bitfinex-derivatives","BTCF0:USTF0",1748459409520,0.43473208,107790.0,107780.0,1.69025914]
["bitfinex-derivatives","BTCF0:USTF0",1748459409822,0.00153208,107790.0,107780.0,1.90125914]
["bitfinex-derivatives","BTCF0:USTF0",1748459410113,8e-08,107790.0,107780.0,1.94457363]
["bitfinex-derivatives","BTCF0:USTF0",1748459410317,0.49055345,107800.0,107790.0,0.1854953]
["bitfinex-derivatives","BTCF0:USTF0",1748459410627,0.44722096,107800.0,107790.0,1.33853393]
["bitfinex-derivatives","BTCF0:USTF0",1748459411719,0.44722096,107800.0,107790.0,1.33953393]
["bitfinex-derivatives","BTCF0:USTF0",1748459411920,0.44722096,107800.0,107790.0,1.34053393]
["bitfinex-derivatives","BTCF0:USTF0",1748459412119,0.44722096,107800.0,107790.0,2.84053393]
["bitfinex-derivatives","BTCF0:USTF0",1748459412319,0.01406096,107800.0,107790.0,2.84053393]
["bitfinex-derivatives","BTCF0:USTF0",1748459412523,0.43312,107800.0,107790.0,2.84053393]
["bitfinex-derivatives","BTCF0:USTF0",1748459413223,0.27669095,107810.0,107800.0,0.1854781]
["bitfinex-derivatives","BTCF0:USTF0",1748459413420,1.02981095,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459413615,0.79798435,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459413818,0.79792428,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459414122,0.94011276,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459414432,0.75465186,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459414822,0.94011276,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459415119,0.97041276,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459416322,1.03581276,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459419724,0.35183186,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459419931,0.05013952,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459420134,0.48317952,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459420317,0.43769507,107810.0,107800.0,1.07611342]
["bitfinex-derivatives","BTCF0:USTF0",1748459420511,0.00465507,107810.0,107800.0,1.16887342]
["bitfinex-derivatives","BTCF0:USTF0",1748459420725,0.00465507,107810.0,107800.0,1.46887342]
["bitfinex-derivatives","BTCF0:USTF0",1748459420916,0.43769507,107810.0,107800.0,1.46887342]
["bitfinex-derivatives","BTCF0:USTF0",1748459421227,0.43769507,107810.0,107800.0,1.46987342]
["bitfinex-derivatives","BTCF0:USTF0",1748459421425,0.43769507,107810.0,107800.0,2.96987342]
["bitfinex-derivatives","BTCF0:USTF0",1748459422016,0.00465507,107810.0,107800.0,2.96987342]
["bitfinex-derivatives","BTCF0:USTF0",1748459422326,7e-08,107810.0,107800.0,3.16360874]
["bitfinex-derivatives","BTCF0:USTF0",1748459423030,7e-08,107810.0,107800.0,2.97087342]
["bitfinex-derivatives","BTCF0:USTF0",1748459423732,7e-08,107810.0,107800.0,2.43087342]
["bitfinex-derivatives","BTCF0:USTF0",1748459424224,7e-08,107810.0,107800.0,3.09087342]
["bitfinex-derivatives","BTCF0:USTF0",1748459425827,7e-08,107810.0,107800.0,3.09365342]
["bitfinex-derivatives","BTCF0:USTF0",1748459426430,7e-08,107810.0,107800.0,1.59365342]
["bitfinex-derivatives","BTCF0:USTF0",1748459426933,7e-08,107810.0,107800.0,3.09365342]
["bitfinex-derivatives","BTCF0:USTF0",1748459427129,0.03090007,107810.0,107800.0,3.09365342]
["bitfinex-derivatives","BTCF0:USTF0",1748459427320,0.03090007,107810.0,107800.0,3.06365342]
["bitfinex-derivatives","BTCF0:USTF0",1748459428533,0.03090007,107810.0,107800.0,2.97089342]
["bitfinex-derivatives","BTCF0:USTF0",1748459428728,0.21636067,107810.0,107800.0,2.97089342]
["bitfinex-derivatives","BTCF0:USTF0",1748459429122,0.24676067,107810.0,107800.0,1.14089342]
["bitfinex-derivatives","BTCF0:USTF0",1748459429318,0.24676067,107810.0,107800.0,1.14101342]
["bitfinex-derivatives","BTCF0:USTF0",1748459429517,0.06130007,107810.0,107800.0,1.14101342]
["bitfinex-derivatives","BTCF0:USTF0",1748459429722,0.06130007,107810.0,107800.0,2.64101342]
["bitfinex-derivatives","BTCF0:USTF0",1748459429723,0.40130007,107810.0,107800.0,2.64101342]
["bitfinex-derivatives","BTCF0:USTF0",1748459430830,0.58676167,107810.0,107800.0,2.64101342]
["bitfinex-derivatives","BTCF0:USTF0",1748459431030,0.40130007,107810.0,107800.0,2.64101342]
["bitfinex-derivatives","BTCF0:USTF0",1748459431424,0.40130007,107810.0,107800.0,2.64089342]
["bitfinex-derivatives","BTCF0:USTF0",1748459431630,0.58676177,107810.0,107800.0,2.64101342]
["bitfinex-derivatives","BTCF0:USTF0",1748459431824,0.40130007,107810.0,107800.0,2.64089342]
["bitfinex-derivatives","BTCF0:USTF0",1748459432037,0.40130007,107810.0,107800.0,2.64101342]
["bitfinex-derivatives","BTCF0:USTF0",1748459432525,0.40130007,107810.0,107800.0,1.14101342]
["bitfinex-derivatives","BTCF0:USTF0",1748459433829,0.40130007,107810.0,107800.0,0.9482781]
["bitfinex-derivatives","BTCF0:USTF0",1748459434033,0.40130007,107810.0,107800.0,1.14101342]
["bitfinex-derivatives","BTCF0:USTF0",1748459435630,0.40130007,107810.0,107800.0,0.99152135]
["bitfinex-derivatives","BTCF0:USTF0",1748459435839,0.40130007,107810.0,107800.0,1.18425667]
["bitfinex-derivatives","BTCF0:USTF0",1748459436535,0.44459063,107810.0,107800.0,1.18425667]
["bitfinex-derivatives","BTCF0:USTF0",1748459437233,0.44459063,107810.0,107800.0,1.17425667]
["bitfinex-derivatives","BTCF0:USTF0",1748459437731,0.63005223,107810.0,107800.0,0.98152135]
["bitfinex-derivatives","BTCF0:USTF0",1748459438038,0.44459063,107810.0,107800.0,1.17425667]
["bitfinex-derivatives","BTCF0:USTF0",1748459439829,0.50251481,107810.0,107800.0,1.17425667]
["bitfinex-derivatives","BTCF0:USTF0",1748459440033,0.44459063,107810.0,107800.0,1.17425667]
["bitfinex-derivatives","BTCF0:USTF0",1748459440330,0.44470433,107810.0,107800.0,1.17435577]
["bitfinex-derivatives","BTCF0:USTF0",1748459440536,0.90502851,107810.0,107800.0,1.17435577]
["bitfinex-derivatives","BTCF0:USTF0",1748459440833,0.47620433,107810.0,107800.0,1.17435577]
["bitfinex-derivatives","BTCF0:USTF0",1748459441038,0.50880433,107810.0,107800.0,1.17435577]
["bitfinex-derivatives","BTCF0:USTF0",1748459441440,0.50880433,107810.0,107800.0,1.23222711]
["bitfinex-derivatives","BTCF0:USTF0",1748459444548,0.50881584,107810.0,107800.0,1.2322324]
["bitfinex-derivatives","BTCF0:USTF0",1748459445831,0.50881584,107810.0,107800.0,1.03949708]
["bitfinex-derivatives","BTCF0:USTF0",1748459446032,0.50881584,107810.0,107800.0,1.2322324]
["bitfinex-derivatives","BTCF0:USTF0",1748459446434,0.56674002,107810.0,107800.0,1.17424106]
["bitfinex-derivatives","BTCF0:USTF0",1748459446741,0.56674002,107810.0,107800.0,1.19436106]
["bitfinex-derivatives","BTCF0:USTF0",1748459447753,0.53414002,107810.0,107800.0,1.2522324]
["bitfinex-derivatives","BTCF0:USTF0",1748459448545,0.10134002,107810.0,107800.0,1.2522324]
["bitfinex-derivatives","BTCF0:USTF0",1748459448748,0.47617584,107810.0,107800.0,1.2522324]
["bitfinex-derivatives","BTCF0:USTF0",1748459448936,0.4761905,107810.0,107800.0,1.25224747]
["bitfinex-derivatives","BTCF0:USTF0",1748459449444,0.4761905,107810.0,107800.0,1.44224747]
["bitfinex-derivatives","BTCF0:USTF0",1748459449946,0.4761505,107810.0,107800.0,1.44224747]
["bitfinex-derivatives","BTCF0:USTF0",1748459450134,0.0434305,107810.0,107800.0,1.44224747]
["bitfinex-derivatives","BTCF0:USTF0",1748459450334,0.00918623,107820.0,107810.0,0.1854616]
["bitfinex-derivatives","BTCF0:USTF0",1748459450534,0.00139196,107830.0,107820.0,0.1854444]
["bitfinex-derivatives","BTCF0:USTF0",1748459450746,0.00139196,107830.0,107820.0,1.73082873]
["bitfinex-derivatives","BTCF0:USTF0",1748459450947,0.00139196,107830.0,107820.0,1.81753126]
["bitfinex-derivatives","BTCF0:USTF0",1748459451131,0.00151196,107830.0,107820.0,1.77419682]
["bitfinex-derivatives","BTCF0:USTF0",1748459451643,0.00012,107830.0,107820.0,1.77419682]
["bitfinex-derivatives","BTCF0:USTF0",1748459451843,0.00012,107830.0,107820.0,1.77619682]
["bitfinex-derivatives","BTCF0:USTF0",1748459452036,0.43284,107830.0,107820.0,1.77619682]
["bitfinex-derivatives","BTCF0:USTF0",1748459452241,0.00012,107830.0,107820.0,1.77819682]
["bitfinex-derivatives","BTCF0:USTF0",1748459452443,0.43284,107830.0,107820.0,1.82149673]
["bitfinex-derivatives","BTCF0:USTF0",1748459453141,0.43284,107830.0,107820.0,1.77819682]
["bitfinex-derivatives","BTCF0:USTF0",1748459453346,0.43284,107830.0,107820.0,1.82149564]
["bitfinex-derivatives","BTCF0:USTF0",1748459453546,0.43284,107830.0,107820.0,3.23479311]
["bitfinex-derivatives","BTCF0:USTF0",1748459454444,0.00012,107830.0,107820.0,3.23479311]
["bitfinex-derivatives","BTCF0:USTF0",1748459454644,0.4328,107830.0,107820.0,3.23479311]
["bitfinex-derivatives","BTCF0:USTF0",1748459454944,0.00012,107830.0,107820.0,3.23479311]
["bitfinex-derivatives","BTCF0:USTF0",1748459455246,0.00012,107830.0,107820.0,3.32149564]
["bitfinex-derivatives","BTCF0:USTF0",1748459455445,0.00012,107830.0,107820.0,3.23479311]
["bitfinex-derivatives","BTCF0:USTF0",1748459455644,0.00012,107830.0,107820.0,3.23757311]
["bitfinex-derivatives","BTCF0:USTF0",1748459456349,0.03262,107830.0,107820.0,3.23757311]
["bitfinex-derivatives","BTCF0:USTF0",1748459456843,0.46526,107830.0,107820.0,3.23757311]
["bitfinex-derivatives","BTCF0:USTF0",1748459457549,0.46526,107830.0,107820.0,2.85204643]
["bitfinex-derivatives","BTCF0:USTF0",1748459457935,0.46526,107830.0,107820.0,3.23751707]
["bitfinex-derivatives","BTCF0:USTF0",1748459458235,0.2180472,107830.0,107820.0,2.6770025]
["bitfinex-derivatives","BTCF0:USTF0",1748459458442,1.0518472,107830.0,107820.0,2.24045972]
["bitfinex-derivatives","BTCF0:USTF0",1748459458641,1.0518472,107830.0,107820.0,2.53575972]
["bitfinex-derivatives","BTCF0:USTF0",1748459458953,1.0518472,107830.0,107820.0,2.56905972]
["bitfinex-derivatives","BTCF0:USTF0",1748459462448,1.0518472,107830.0,107820.0,2.17495972]
["bitfinex-derivatives","BTCF0:USTF0",1748459462646,1.0518472,107830.0,107820.0,2.53575972]
["bitfinex-derivatives","BTCF0:USTF0",1748459463457,1.0518472,107830.0,107820.0,2.17495972]
["bitfinex-derivatives","BTCF0:USTF0",1748459463845,1.0518472,107830.0,107820.0,2.20625972]
["bitfinex-derivatives","BTCF0:USTF0",1748459464257,1.0518472,107830.0,107820.0,2.56405972]
["bitfinex-derivatives","BTCF0:USTF0",1748459464552,1.0518472,107830.0,107820.0,2.20425972]
["bitfinex-derivatives","BTCF0:USTF0",1748459465161,1.05636275,107830.0,107820.0,2.20425972]
["bitfinex-derivatives","BTCF0:USTF0",1748459465853,1.05632275,107830.0,107820.0,2.20425972]
["bitfinex-derivatives","BTCF0:USTF0",1748459466049,1.05632275,107830.0,107820.0,2.23715972]
["bitfinex-derivatives","BTCF0:USTF0",1748459468149,0.62376275,107830.0,107820.0,2.23715972]
["bitfinex-derivatives","BTCF0:USTF0",1748459468345,1.15912275,107830.0,107820.0,2.59795972]
["bitfinex-derivatives","BTCF0:USTF0",1748459468550,1.15924275,107830.0,107820.0,2.59795972]
["bitfinex-derivatives","BTCF0:USTF0",1748459469053,1.15924275,107830.0,107820.0,2.23715972]
["bitfinex-derivatives","BTCF0:USTF0",1748459469252,1.15924275,107830.0,107820.0,2.59795972]
["bitfinex-derivatives","BTCF0:USTF0",1748459469959,1.15924275,107830.0,107820.0,2.23715972]
["bitfinex-derivatives","BTCF0:USTF0",1748459470151,1.15924275,107830.0,107820.0,1.09795972]
["bitfinex-derivatives","BTCF0:USTF0",1748459470852,1.15924275,107830.0,107820.0,2.59795972]
["bitfinex-derivatives","BTCF0:USTF0",1748459471746,1.15924275,107830.0,107820.0,2.23715972]
["bitfinex-derivatives","BTCF0:USTF0",1748459473653,1.15924275,107830.0,107820.0,0.70425972]
["bitfinex-derivatives","BTCF0:USTF0",1748459473859,1.24596277,107830.0,107820.0,0.70425972]
["bitfinex-derivatives","BTCF0:USTF0",1748459474543,1.24596277,107830.0,107820.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1748459474749,1.84949809,107830.0,107820.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1748459474948,1.84949809,107830.0,107820.0,0.4802244]
["bitfinex-derivatives","BTCF0:USTF0",1748459475558,1.65676277,107830.0,107820.0,0.4802244]
["bitfinex-derivatives","BTCF0:USTF0",1748459478259,1.84949809,107830.0,107820.0,0.4802244]
["bitfinex-derivatives","BTCF0:USTF0",1748459479157,1.84949809,107830.0,107820.0,0.4792244]
["bitfinex-derivatives","BTCF0:USTF0",1748459479459,1.85049809,107830.0,107820.0,0.4792244]
["bitfinex-derivatives","BTCF0:USTF0",1748459480056,1.65776277,107830.0,107820.0,0.4782244]
["bitfinex-derivatives","BTCF0:USTF0",1748459482261,1.65776277,107830.0,107820.0,0.2182244]
["bitfinex-derivatives","BTCF0:USTF0",1748459482455,1.65776277,107830.0,107820.0,0.2508244]
["bitfinex-derivatives","BTCF0:USTF0",1748459484159,1.65776277,107830.0,107820.0,0.2834244]
["bitfinex-derivatives","BTCF0:USTF0",1748459486166,1.65776277,107830.0,107820.0,0.4534244]
["bitfinex-derivatives","BTCF0:USTF0",1748459486566,1.68657901,107830.0,107820.0,0.4534244]
["bitfinex-derivatives","BTCF0:USTF0",1748459486765,1.57104275,107830.0,107820.0,0.4534244]
["bitfinex-derivatives","BTCF0:USTF0",1748459487369,1.68657901,107830.0,107820.0,0.4534244]
["bitfinex-derivatives","BTCF0:USTF0",1748459489266,1.87931433,107830.0,107820.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1748459489477,1.87931433,107830.0,107820.0,0.64615982]
["bitfinex-derivatives","BTCF0:USTF0",1748459489478,1.14892275,107830.0,107820.0,0.64615982]
["bitfinex-derivatives","BTCF0:USTF0",1748459489666,1.23577365,107830.0,107820.0,0.64615982]
["bitfinex-derivatives","BTCF0:USTF0",1748459489856,1.23565365,107830.0,107820.0,0.64615982]
["bitfinex-derivatives","BTCF0:USTF0",1748459490568,1.23565365,107830.0,107820.0,0.4534245]
["bitfinex-derivatives","BTCF0:USTF0",1748459490569,1.26695365,107830.0,107820.0,0.4534245]
["bitfinex-derivatives","BTCF0:USTF0",1748459490772,1.26707365,107830.0,107820.0,0.4534245]
["bitfinex-derivatives","BTCF0:USTF0",1748459492256,1.62787365,107830.0,107820.0,0.4534245]
["bitfinex-derivatives","BTCF0:USTF0",1748459492559,1.26707365,107830.0,107820.0,0.4534245]
["bitfinex-derivatives","BTCF0:USTF0",1748459494261,1.23577365,107830.0,107820.0,0.4534245]
["bitfinex-derivatives","BTCF0:USTF0",1748459494467,1.23577365,107830.0,107820.0,0.64615982]
["bitfinex-derivatives","BTCF0:USTF0",1748459495174,1.23561365,107830.0,107820.0,0.46071532]
["bitfinex-derivatives","BTCF0:USTF0",1748459495370,1.62914202,107830.0,107820.0,0.64615972]
["bitfinex-derivatives","BTCF0:USTF0",1748459495564,1.54226275,107830.0,107820.0,0.4534244]
["bitfinex-derivatives","BTCF0:USTF0",1748459495776,1.54226275,107830.0,107820.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1748459496078,1.57276275,107830.0,107820.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1748459496771,1.68829901,107830.0,107820.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1748459496985,1.68829901,107830.0,107820.0,0.4534244]
["bitfinex-derivatives","BTCF0:USTF0",1748459499972,1.68829901,107830.0,107820.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1748459503279,1.19269901,107830.0,107820.0,0.4534243]
["bitfinex-derivatives","BTCF0:USTF0",1748459503476,1.62501901,107830.0,107820.0,0.4534243]
["bitfinex-derivatives","BTCF0:USTF0",1748459505771,1.84975433,107830.0,107820.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1748459514388,1.73421807,107830.0,107820.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1748459514577,1.87896098,107830.0,107820.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1748459517784,1.73421807,107830.0,107820.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1748459518188,1.85012055,107830.0,107820.0,0.26798]
["bitfinex-derivatives","BTCF0:USTF0",1748459519599,1.87896098,107830.0,107820.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1748459519980,1.87830308,107830.0,107820.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1748459520379,1.87830308,107830.0,107820.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748459520585,1.87830308,107830.0,107820.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1748459521389,1.87830308,107830.0,107820.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1748459521791,1.68622566,107830.0,107820.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748459521995,1.87829963,107830.0,107820.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748459522196,1.87829963,107830.0,107820.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1748459522492,1.87829963,107830.0,107820.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1748459523396,1.73355672,107830.0,107820.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1748459524096,1.76575672,107830.0,107820.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1748459524695,1.88163733,107830.0,107820.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1748459526090,1.44931733,107830.0,107820.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1748459526292,1.88147733,107830.0,107820.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1748459527800,2.93355733,107830.0,107820.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1748459529103,2.17432336,107830.0,107820.0,0.48169837]
["bitfinex-derivatives","BTCF0:USTF0",1748459529309,2.67712336,107830.0,107820.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1748459529806,2.67712336,107830.0,107820.0,0.2896244]
["bitfinex-derivatives","BTCF0:USTF0",1748459530108,2.14232336,107830.0,107820.0,0.2896244]
["bitfinex-derivatives","BTCF0:USTF0",1748459530303,2.67712336,107830.0,107820.0,0.2896244]
["bitfinex-derivatives","BTCF0:USTF0",1748459530508,2.67700336,107830.0,107820.0,0.2896244]
["bitfinex-derivatives","BTCF0:USTF0",1748459530712,2.67712336,107830.0,107820.0,0.2896244]
["bitfinex-derivatives","BTCF0:USTF0",1748459530900,2.67700336,107830.0,107820.0,0.2896244]
["bitfinex-derivatives","BTCF0:USTF0",1748459531102,2.67712336,107830.0,107820.0,0.2896244]
["bitfinex-derivatives","BTCF0:USTF0",1748459531507,2.24500336,107830.0,107820.0,0.4496244]
["bitfinex-derivatives","BTCF0:USTF0",1748459531707,2.67712336,107830.0,107820.0,0.4496244]
["bitfinex-derivatives","BTCF0:USTF0",1748459533804,2.67712336,107830.0,107820.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1748459534002,2.86919733,107830.0,107820.0,0.4496244]
["bitfinex-derivatives","BTCF0:USTF0",1748459534713,2.67712336,107830.0,107820.0,0.4496244]
["bitfinex-derivatives","BTCF0:USTF0",1748459535914,2.86919733,107830.0,107820.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1748459536317,2.90229733,107830.0,107820.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1748459536618,3.04705877,107830.0,107820.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1748459536806,2.90231586,107830.0,107820.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1748459537912,2.93115963,107830.0,107820.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1748459538221,2.96235963,107830.0,107820.0,0.26418]
["bitfinex-derivatives","BTCF0:USTF0",1748459539614,3.05510364,107830.0,107820.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1748459539816,3.1024347,107830.0,107820.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1748459540007,3.1024347,107830.0,107810.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748459540008,0.2354443,107820.0,107810.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1748459540213,1.5587892,107820.0,107810.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1748459540516,1.29053292,107820.0,107810.0,0.4099815]
["bitfinex-derivatives","BTCF0:USTF0",1748459540719,1.08443596,107820.0,107810.0,0.4099815]
["bitfinex-derivatives","BTCF0:USTF0",1748459540908,1.25835596,107820.0,107810.0,0.4099815]
["bitfinex-derivatives","BTCF0:USTF0",1748459541112,1.25835596,107820.0,107810.0,0.4109815]
["bitfinex-derivatives","BTCF0:USTF0",1748459541422,1.45042993,107820.0,107810.0,0.4119815]
["bitfinex-derivatives","BTCF0:USTF0",1748459541606,1.81122993,107820.0,107810.0,0.4119815]
["bitfinex-derivatives","BTCF0:USTF0",1748459545313,1.81122993,107820.0,107810.0,0.4428815]
["bitfinex-derivatives","BTCF0:USTF0",1748459545820,1.45042993,107820.0,107810.0,0.4428815]
["bitfinex-derivatives","BTCF0:USTF0",1748459546126,0.72363596,107820.0,107810.0,0.63495547]
["bitfinex-derivatives","BTCF0:USTF0",1748459546324,1.25831596,107820.0,107810.0,0.63495547]
["bitfinex-derivatives","BTCF0:USTF0",1748459546518,1.25831596,107820.0,107810.0,0.4418815]
["bitfinex-derivatives","BTCF0:USTF0",1748459547418,1.25831596,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459548114,1.1424243,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459549020,0.6077443,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459549213,1.1423843,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459552518,1.1423843,107820.0,107810.0,0.48031611]
["bitfinex-derivatives","BTCF0:USTF0",1748459554730,1.1423843,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459555132,0.6077443,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459555335,1.14669985,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459558136,1.69957382,107820.0,107810.0,0.25542]
["bitfinex-derivatives","BTCF0:USTF0",1748459558327,1.69957382,107820.0,107810.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1748459558328,1.73037382,107820.0,107810.0,0.4407615]
["bitfinex-derivatives","BTCF0:USTF0",1748459558528,1.73037382,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459558729,1.69957382,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459559228,1.50749985,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459559429,1.50949985,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459559827,1.51049985,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459560435,0.97605985,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459560639,1.51045985,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459561637,1.54345985,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459565234,1.11157985,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459565443,1.54337985,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459566431,1.65927096,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459566636,1.29847096,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459567542,1.65927096,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459569535,1.29847096,107820.0,107810.0,0.4408815]
["bitfinex-derivatives","BTCF0:USTF0",1748459569735,1.21543096,107820.0,107810.0,0.67240991]
["bitfinex-derivatives","BTCF0:USTF0",1748459570142,1.21543096,107820.0,107810.0,0.48033594]
["bitfinex-derivatives","BTCF0:USTF0",1748459570342,1.24563096,107820.0,107810.0,0.48033594]
["bitfinex-derivatives","BTCF0:USTF0",1748459571242,0.70835096,107820.0,107810.0,0.48033594]
["bitfinex-derivatives","BTCF0:USTF0",1748459571444,1.02698666,107820.0,107810.0,1.03320991]
["bitfinex-derivatives","BTCF0:USTF0",1748459571740,0.96575219,107820.0,107810.0,1.07652305]
["bitfinex-derivatives","BTCF0:USTF0",1748459571942,0.96575219,107820.0,107810.0,2.57652305]
["bitfinex-derivatives","BTCF0:USTF0",1748459572134,0.99755219,107820.0,107810.0,2.57652305]
["bitfinex-derivatives","BTCF0:USTF0",1748459572441,1.18299649,107820.0,107810.0,2.57652305]
["bitfinex-derivatives","BTCF0:USTF0",1748459572940,1.18299649,107820.0,107810.0,2.53320991]
["bitfinex-derivatives","BTCF0:USTF0",1748459573445,1.18299649,107820.0,107810.0,2.53316869]
["bitfinex-derivatives","BTCF0:USTF0",1748459573832,0.64871649,107820.0,107810.0,2.53316869]
["bitfinex-derivatives","BTCF0:USTF0",1748459574144,1.18295649,107820.0,107810.0,2.53316869]
["bitfinex-derivatives","BTCF0:USTF0",1748459575039,0.75123649,107820.0,107810.0,2.53316869]
["bitfinex-derivatives","BTCF0:USTF0",1748459575241,1.18295649,107820.0,107810.0,2.53316869]
["bitfinex-derivatives","BTCF0:USTF0",1748459577645,1.18291649,107820.0,107810.0,2.53316869]
["bitfinex-derivatives","BTCF0:USTF0",1748459581049,1.18287659,107820.0,107810.0,2.53316869]
["bitfinex-derivatives","BTCF0:USTF0",1748459582137,1.18287659,107820.0,107810.0,2.53315301]
["bitfinex-derivatives","BTCF0:USTF0",1748459584455,1.18287659,107820.0,107810.0,2.34107904]
["bitfinex-derivatives","BTCF0:USTF0",1748459584653,1.18287659,107820.0,107810.0,2.53315301]
["bitfinex-derivatives","BTCF0:USTF0",1748459585555,0.75123659,107820.0,107810.0,2.53315301]
["bitfinex-derivatives","BTCF0:USTF0",1748459585853,0.99739219,107820.0,107810.0,2.53315301]
["bitfinex-derivatives","BTCF0:USTF0",1748459586252,1.18283649,107820.0,107810.0,2.53315301]
["bitfinex-derivatives","BTCF0:USTF0",1748459586748,1.18283649,107820.0,107810.0,2.53315289]
["bitfinex-derivatives","BTCF0:USTF0",1748459587150,0.99739219,107820.0,107810.0,2.53315289]
["bitfinex-derivatives","BTCF0:USTF0",1748459587350,1.18283649,107820.0,107810.0,2.53315289]
["bitfinex-derivatives","BTCF0:USTF0",1748459587644,1.18283649,107820.0,107810.0,2.34107892]
["bitfinex-derivatives","BTCF0:USTF0",1748459587844,1.18283649,107820.0,107810.0,1.98015892]
["bitfinex-derivatives","BTCF0:USTF0",1748459588251,1.21463649,107820.0,107810.0,1.98015892]
["bitfinex-derivatives","BTCF0:USTF0",1748459588650,1.21463649,107820.0,107810.0,1.98027892]
["bitfinex-derivatives","BTCF0:USTF0",1748459589053,1.21463649,107820.0,107810.0,0.84107892]
["bitfinex-derivatives","BTCF0:USTF0",1748459589247,1.21463649,107820.0,107810.0,0.84385892]
["bitfinex-derivatives","BTCF0:USTF0",1748459589454,1.21463649,107820.0,107810.0,2.34385892]
["bitfinex-derivatives","BTCF0:USTF0",1748459589641,1.18283649,107820.0,107810.0,2.53593289]
["bitfinex-derivatives","BTCF0:USTF0",1748459592047,1.18422513,107820.0,107810.0,2.53593289]
["bitfinex-derivatives","BTCF0:USTF0",1748459592357,1.18422513,107820.0,107810.0,2.34385892]
["bitfinex-derivatives","BTCF0:USTF0",1748459592558,1.18476442,107820.0,107810.0,2.53593289]
["bitfinex-derivatives","BTCF0:USTF0",1748459594551,0.56772012,107820.0,107810.0,2.53593289]
["bitfinex-derivatives","BTCF0:USTF0",1748459594749,1.18468442,107820.0,107810.0,2.34385892]
["bitfinex-derivatives","BTCF0:USTF0",1748459594951,0.99924012,107820.0,107810.0,2.53593289]
["bitfinex-derivatives","BTCF0:USTF0",1748459595153,0.56772012,107820.0,107810.0,2.53593289]
["bitfinex-derivatives","BTCF0:USTF0",1748459595349,0.99924012,107820.0,107810.0,2.53593289]
["bitfinex-derivatives","BTCF0:USTF0",1748459595562,1.18468442,107820.0,107810.0,2.53593289]
["bitfinex-derivatives","BTCF0:USTF0",1748459596855,0.99924012,107820.0,107810.0,2.53593289]
["bitfinex-derivatives","BTCF0:USTF0",1748459597663,1.18468432,107820.0,107810.0,2.53593289]
["bitfinex-derivatives","BTCF0:USTF0",1748459598052,1.18468432,107820.0,107810.0,2.34385892]
["bitfinex-derivatives","BTCF0:USTF0",1748459598558,1.18468432,107820.0,107810.0,2.53588986]
["bitfinex-derivatives","BTCF0:USTF0",1748459598757,1.21668432,107820.0,107810.0,2.34385892]
["bitfinex-derivatives","BTCF0:USTF0",1748459599062,1.21668432,107820.0,107810.0,2.53588986]
["bitfinex-derivatives","BTCF0:USTF0",1748459599764,1.21648432,107820.0,107810.0,2.53591301]
["bitfinex-derivatives","BTCF0:USTF0",1748459599958,1.21648432,107820.0,107810.0,2.53594323]
["bitfinex-derivatives","BTCF0:USTF0",1748459601061,1.21648432,107820.0,107810.0,2.34388207]
["bitfinex-derivatives","BTCF0:USTF0",1748459601267,1.24718432,107820.0,107810.0,2.34388207]
["bitfinex-derivatives","BTCF0:USTF0",1748459601457,1.24718432,107820.0,107810.0,1.98308207]
["bitfinex-derivatives","BTCF0:USTF0",1748459601652,1.24718432,107820.0,107810.0,2.34388207]
["bitfinex-derivatives","BTCF0:USTF0",1748459603766,1.24718432,107820.0,107810.0,2.38717306]
["bitfinex-derivatives","BTCF0:USTF0",1748459603951,1.24718432,107820.0,107810.0,2.57923422]
["bitfinex-derivatives","BTCF0:USTF0",1748459604148,1.21648432,107820.0,107810.0,2.57923422]
["bitfinex-derivatives","BTCF0:USTF0",1748459604755,1.21644432,107820.0,107810.0,2.57923422]
["bitfinex-derivatives","BTCF0:USTF0",1748459605062,1.03100012,107820.0,107810.0,2.57923422]
["bitfinex-derivatives","BTCF0:USTF0",1748459605267,0.99900012,107820.0,107810.0,2.57923422]
["bitfinex-derivatives","BTCF0:USTF0",1748459605564,1.18444432,107820.0,107810.0,2.57923422]
["bitfinex-derivatives","BTCF0:USTF0",1748459605771,0.99900012,107820.0,107810.0,2.57923422]
["bitfinex-derivatives","BTCF0:USTF0",1748459606260,1.18444432,107820.0,107810.0,2.34775249]
["bitfinex-derivatives","BTCF0:USTF0",1748459606461,1.18444432,107820.0,107810.0,2.53981365]
["bitfinex-derivatives","BTCF0:USTF0",1748459607053,1.18444432,107820.0,107810.0,0.30149099]
["bitfinex-derivatives","BTCF0:USTF0",1748459607260,1.81623995,107820.0,107810.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1748459607462,1.81623995,107820.0,107810.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1748459607463,2.02530383,107820.0,107810.0,0.16278]
["bitfinex-derivatives","BTCF0:USTF0",1748459607665,1.90941272,107820.0,107810.0,0.3483615]
["bitfinex-derivatives","BTCF0:USTF0",1748459607971,1.83330068,107820.0,107810.0,0.3482415]
["bitfinex-derivatives","BTCF0:USTF0",1748459608266,1.6884368,107820.0,107810.0,0.3483615]
["bitfinex-derivatives","BTCF0:USTF0",1748459609271,1.1546368,107820.0,107810.0,0.3483615]
["bitfinex-derivatives","BTCF0:USTF0",1748459609466,1.6884368,107820.0,107810.0,0.3483615]
["bitfinex-derivatives","BTCF0:USTF0",1748459609666,1.3276368,107820.0,107810.0,0.7708615]
["bitfinex-derivatives","BTCF0:USTF0",1748459609964,1.3276368,107820.0,107810.0,0.8031615]
["bitfinex-derivatives","BTCF0:USTF0",1748459610170,1.3276368,107820.0,107810.0,0.4423615]
["bitfinex-derivatives","BTCF0:USTF0",1748459612977,0.7938368,107820.0,107810.0,0.4423615]
["bitfinex-derivatives","BTCF0:USTF0",1748459613171,1.3274768,107820.0,107810.0,0.4423615]
["bitfinex-derivatives","BTCF0:USTF0",1748459613679,0.6464326,107820.0,107810.0,0.63442266]
["bitfinex-derivatives","BTCF0:USTF0",1748459613866,1.2632769,107820.0,107810.0,0.63442266]
["bitfinex-derivatives","BTCF0:USTF0",1748459614065,0.4941926,107820.0,107810.0,0.63442266]
["bitfinex-derivatives","BTCF0:USTF0",1748459614267,0.46511922,107820.0,107810.0,0.99522266]
["bitfinex-derivatives","BTCF0:USTF0",1748459614470,1.05667527,107820.0,107810.0,0.99522266]
["bitfinex-derivatives","BTCF0:USTF0",1748459615373,1.02487527,107820.0,107810.0,0.99522266]
["bitfinex-derivatives","BTCF0:USTF0",1748459615776,1.05587527,107820.0,107810.0,0.99522266]
["bitfinex-derivatives","BTCF0:USTF0",1748459615977,0.62447527,107820.0,107810.0,0.99522266]
["bitfinex-derivatives","BTCF0:USTF0",1748459616178,0.96899953,107820.0,107810.0,1.03952725]
["bitfinex-derivatives","BTCF0:USTF0",1748459616774,0.93799953,107820.0,107810.0,1.03952725]
["bitfinex-derivatives","BTCF0:USTF0",1748459616980,0.93799953,107820.0,107810.0,1.04049042]
["bitfinex-derivatives","BTCF0:USTF0",1748459617375,0.97029953,107820.0,107810.0,1.04049042]
["bitfinex-derivatives","BTCF0:USTF0",1748459617776,0.53889953,107820.0,107810.0,2.54049042]
["bitfinex-derivatives","BTCF0:USTF0",1748459617981,0.97029953,107820.0,107810.0,2.54049042]
["bitfinex-derivatives","BTCF0:USTF0",1748459618183,0.43665953,107820.0,107810.0,2.54049042]
["bitfinex-derivatives","BTCF0:USTF0",1748459618477,0.81010348,107820.0,107810.0,2.54048798]
["bitfinex-derivatives","BTCF0:USTF0",1748459618780,0.86800538,107820.0,107810.0,2.54048798]
["bitfinex-derivatives","BTCF0:USTF0",1748459620380,1.05344958,107820.0,107810.0,2.54048798]
["bitfinex-derivatives","BTCF0:USTF0",1748459620580,0.86800538,107820.0,107810.0,2.54048798]
["bitfinex-derivatives","BTCF0:USTF0",1748459620881,1.05344958,107820.0,107810.0,2.54048798]
["bitfinex-derivatives","BTCF0:USTF0",1748459621183,0.86800538,107820.0,107810.0,2.54048798]
["bitfinex-derivatives","BTCF0:USTF0",1748459621581,0.86800538,107820.0,107810.0,2.54048308]
["bitfinex-derivatives","BTCF0:USTF0",1748459621972,1.05344958,107820.0,107810.0,2.54048308]
["bitfinex-derivatives","BTCF0:USTF0",1748459622383,0.86800538,107820.0,107810.0,2.49722266]
["bitfinex-derivatives","BTCF0:USTF0",1748459624684,0.86796538,107820.0,107810.0,2.49722266]
["bitfinex-derivatives","BTCF0:USTF0",1748459625081,0.86796538,107820.0,107810.0,2.54048308]
["bitfinex-derivatives","BTCF0:USTF0",1748459625282,0.86796538,107820.0,107810.0,2.49722266]
["bitfinex-derivatives","BTCF0:USTF0",1748459627081,1.05340968,107820.0,107810.0,2.49722266]
["bitfinex-derivatives","BTCF0:USTF0",1748459627493,0.86796538,107820.0,107810.0,2.49722266]
["bitfinex-derivatives","BTCF0:USTF0",1748459628385,0.86796538,107820.0,107810.0,2.54047211]
["bitfinex-derivatives","BTCF0:USTF0",1748459629493,1.05340958,107820.0,107810.0,2.49722266]
["bitfinex-derivatives","BTCF0:USTF0",1748459629790,0.86792538,107820.0,107810.0,2.54047211]
["bitfinex-derivatives","BTCF0:USTF0",1748459630394,0.81002348,107820.0,107810.0,2.54046088]
["bitfinex-derivatives","BTCF0:USTF0",1748459630793,0.15874348,107820.0,107810.0,2.54046088]
["bitfinex-derivatives","BTCF0:USTF0",1748459630992,0.59002348,107820.0,107810.0,2.54046088]
["bitfinex-derivatives","BTCF0:USTF0",1748459631187,0.47002348,107820.0,107810.0,2.73046088]
["bitfinex-derivatives","BTCF0:USTF0",1748459632898,0.52792538,107820.0,107810.0,2.53839972]
["bitfinex-derivatives","BTCF0:USTF0",1748459633103,0.19888538,107820.0,107810.0,0.49213822]
["bitfinex-derivatives","BTCF0:USTF0",1748459633394,2.12541486,107820.0,107810.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1748459633599,0.1854614,107810.0,107800.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459633799,1.29641414,107810.0,107800.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459633995,1.34641414,107810.0,107800.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459634188,1.34641414,107810.0,107800.0,0.19561822]
["bitfinex-derivatives","BTCF0:USTF0",1748459634701,1.23255049,107810.0,107800.0,0.19573822]
["bitfinex-derivatives","BTCF0:USTF0",1748459635087,1.04048933,107810.0,107800.0,0.19573822]
["bitfinex-derivatives","BTCF0:USTF0",1748459635396,1.04048933,107810.0,107800.0,0.22853822]
["bitfinex-derivatives","BTCF0:USTF0",1748459635397,1.76603049,107810.0,107800.0,0.22853822]
["bitfinex-derivatives","BTCF0:USTF0",1748459635900,1.76603049,107810.0,107800.0,0.19573822]
["bitfinex-derivatives","BTCF0:USTF0",1748459636292,1.85278099,107810.0,107800.0,0.19573822]
["bitfinex-derivatives","BTCF0:USTF0",1748459636799,1.85378099,107810.0,107800.0,0.19573822]
["bitfinex-derivatives","BTCF0:USTF0",1748459636997,1.76703049,107810.0,107800.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459637493,1.76903049,107810.0,107800.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459637698,1.76903049,107810.0,107800.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459637888,1.97758207,107810.0,107800.0,0.01013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459638090,1.97758207,107810.0,107800.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459638285,2.22758207,107810.0,107800.0,0.01025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459638490,0.2354786,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459638701,1.39482798,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459638897,1.48759598,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459639093,1.48759598,107800.0,107790.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748459640104,1.48859598,107800.0,107790.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748459640497,1.39582798,107800.0,107790.0,0.1982759]
["bitfinex-derivatives","BTCF0:USTF0",1748459640691,1.92938798,107800.0,107790.0,0.1982759]
["bitfinex-derivatives","BTCF0:USTF0",1748459641005,1.81376289,107800.0,107790.0,0.1982759]
["bitfinex-derivatives","BTCF0:USTF0",1748459641197,1.92938798,107800.0,107790.0,0.1982759]
["bitfinex-derivatives","BTCF0:USTF0",1748459641397,2.01599385,107800.0,107790.0,0.1982759]
["bitfinex-derivatives","BTCF0:USTF0",1748459641704,0.97396098,107800.0,107790.0,0.2952759]
["bitfinex-derivatives","BTCF0:USTF0",1748459641896,1.40524098,107800.0,107790.0,0.4852759]
["bitfinex-derivatives","BTCF0:USTF0",1748459642297,1.95810214,107800.0,107790.0,0.4852759]
["bitfinex-derivatives","BTCF0:USTF0",1748459642699,1.95810214,107800.0,107790.0,0.4528759]
["bitfinex-derivatives","BTCF0:USTF0",1748459642894,1.95810214,107800.0,107790.0,0.3883959]
["bitfinex-derivatives","BTCF0:USTF0",1748459643099,1.95810214,107800.0,107790.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459643305,1.95810214,107800.0,107790.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748459643605,1.90036876,107800.0,107790.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748459643806,2.01599385,107800.0,107790.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748459644302,1.90036876,107800.0,107790.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748459644807,1.90036876,107800.0,107790.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748459644808,2.43971347,107800.0,107790.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748459645106,2.3531076,107800.0,107790.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748459645309,2.43965036,107800.0,107790.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1748459645517,2.3531076,107800.0,107790.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1748459645806,0.1855303,107770.0,107760.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1748459646004,2.14689001,107770.0,107760.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1748459646208,2.18408659,107770.0,107760.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1748459646405,2.18408659,107770.0,107760.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1748459646611,2.18408659,107770.0,107760.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1748459646809,2.18601452,107770.0,107760.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1748459647017,2.18601452,107770.0,107720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748459647018,0.1856164,107720.0,107710.0,0.74180279]
["bitfinex-derivatives","BTCF0:USTF0",1748459647305,0.94730818,107720.0,107710.0,1.17624543]
["bitfinex-derivatives","BTCF0:USTF0",1748459647713,0.94923611,107720.0,107710.0,0.98430427]
["bitfinex-derivatives","BTCF0:USTF0",1748459647909,0.94923611,107720.0,107710.0,0.98418427]
["bitfinex-derivatives","BTCF0:USTF0",1748459648094,0.76361971,107720.0,107710.0,0.62350427]
["bitfinex-derivatives","BTCF0:USTF0",1748459648413,0.79371971,107720.0,107710.0,1.02540427]
["bitfinex-derivatives","BTCF0:USTF0",1748459648603,0.97933611,107720.0,107710.0,1.02540427]
["bitfinex-derivatives","BTCF0:USTF0",1748459648803,0.97933611,107720.0,107710.0,0.66460427]
["bitfinex-derivatives","BTCF0:USTF0",1748459649004,1.05151611,107720.0,107710.0,1.23584397]
["bitfinex-derivatives","BTCF0:USTF0",1748459649210,1.05151611,107720.0,107710.0,1.03140427]
["bitfinex-derivatives","BTCF0:USTF0",1748459649510,1.08161611,107720.0,107710.0,1.03140427]
["bitfinex-derivatives","BTCF0:USTF0",1748459651999,1.09541461,107720.0,107710.0,1.03140427]
["bitfinex-derivatives","BTCF0:USTF0",1748459652810,1.09541461,107720.0,107710.0,1.02640427]
["bitfinex-derivatives","BTCF0:USTF0",1748459653012,1.09541461,107720.0,107710.0,1.01840427]
["bitfinex-derivatives","BTCF0:USTF0",1748459653207,1.09541461,107720.0,107710.0,1.02140427]
["bitfinex-derivatives","BTCF0:USTF0",1748459655305,1.09541461,107720.0,107710.0,1.02128427]
["bitfinex-derivatives","BTCF0:USTF0",1748459655705,1.09541461,107720.0,107710.0,1.02140427]
["bitfinex-derivatives","BTCF0:USTF0",1748459655706,1.12681461,107720.0,107710.0,1.02140427]
["bitfinex-derivatives","BTCF0:USTF0",1748459656109,1.33725431,107720.0,107710.0,1.02140427]
["bitfinex-derivatives","BTCF0:USTF0",1748459656306,1.33725431,107720.0,107710.0,0.61407647]
["bitfinex-derivatives","BTCF0:USTF0",1748459656511,1.33725431,107720.0,107710.0,0.43419647]
["bitfinex-derivatives","BTCF0:USTF0",1748459656706,1.74805431,107720.0,107710.0,0.10546477]
["bitfinex-derivatives","BTCF0:USTF0",1748459656907,1.74805431,107720.0,107710.0,0.20222953]
["bitfinex-derivatives","BTCF0:USTF0",1748459657208,1.74805431,107720.0,107710.0,0.20234953]
["bitfinex-derivatives","BTCF0:USTF0",1748459657410,1.74805431,107720.0,107710.0,0.22246682]
["bitfinex-derivatives","BTCF0:USTF0",1748459657411,1.00401461,107720.0,107710.0,0.22246682]
["bitfinex-derivatives","BTCF0:USTF0",1748459657609,1.10621461,107720.0,107710.0,0.28556682]
["bitfinex-derivatives","BTCF0:USTF0",1748459657819,0.81839821,107720.0,107710.0,0.46646682]
["bitfinex-derivatives","BTCF0:USTF0",1748459658114,1.50693461,107720.0,107710.0,0.46646682]
["bitfinex-derivatives","BTCF0:USTF0",1748459658417,1.50693461,107720.0,107710.0,0.46636187]
["bitfinex-derivatives","BTCF0:USTF0",1748459659106,1.50693461,107720.0,107710.0,0.46635956]
["bitfinex-derivatives","BTCF0:USTF0",1748459659421,1.71737431,107720.0,107710.0,0.46635928]
["bitfinex-derivatives","BTCF0:USTF0",1748459659718,1.75067431,107720.0,107710.0,0.24897642]
["bitfinex-derivatives","BTCF0:USTF0",1748459659913,1.75067431,107720.0,107710.0,0.37228982]
["bitfinex-derivatives","BTCF0:USTF0",1748459660115,1.75067431,107720.0,107710.0,0.18677642]
["bitfinex-derivatives","BTCF0:USTF0",1748459660417,1.75067431,107720.0,107710.0,0.37241441]
["bitfinex-derivatives","BTCF0:USTF0",1748459660817,1.96111401,107720.0,107710.0,0.01666101]
["bitfinex-derivatives","BTCF0:USTF0",1748459661015,1.96111401,107720.0,107710.0,0.01678101]
["bitfinex-derivatives","BTCF0:USTF0",1748459661016,1.75067431,107720.0,107710.0,0.01678101]
["bitfinex-derivatives","BTCF0:USTF0",1748459661221,1.54067461,107720.0,107710.0,0.01678101]
["bitfinex-derivatives","BTCF0:USTF0",1748459661409,1.75111431,107720.0,107710.0,0.20241441]
["bitfinex-derivatives","BTCF0:USTF0",1748459661713,1.21635431,107720.0,107710.0,0.23291441]
["bitfinex-derivatives","BTCF0:USTF0",1748459661915,1.21635431,107720.0,107710.0,0.29918643]
["bitfinex-derivatives","BTCF0:USTF0",1748459662114,1.75115431,107720.0,107710.0,0.31918643]
["bitfinex-derivatives","BTCF0:USTF0",1748459663312,1.75115431,107720.0,107710.0,0.31916448]
["bitfinex-derivatives","BTCF0:USTF0",1748459663509,1.75115431,107720.0,107710.0,0.3064534]
["bitfinex-derivatives","BTCF0:USTF0",1748459663913,1.75115431,107720.0,107710.0,0.3191607]
["bitfinex-derivatives","BTCF0:USTF0",1748459664114,1.75115431,107720.0,107710.0,0.31916618]
["bitfinex-derivatives","BTCF0:USTF0",1748459664314,1.75115431,107720.0,107710.0,0.31916934]
["bitfinex-derivatives","BTCF0:USTF0",1748459664512,1.75115431,107720.0,107710.0,0.13354145]
["bitfinex-derivatives","BTCF0:USTF0",1748459664818,1.75115431,107720.0,107710.0,0.13354349]
["bitfinex-derivatives","BTCF0:USTF0",1748459665120,1.75087431,107720.0,107710.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1748459665320,1.75087431,107720.0,107710.0,0.01674897]
["bitfinex-derivatives","BTCF0:USTF0",1748459665622,1.75087431,107720.0,107710.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748459665827,1.75087431,107720.0,107710.0,0.0168688]
["bitfinex-derivatives","BTCF0:USTF0",1748459666212,1.96131401,107720.0,107710.0,0.0168688]
["bitfinex-derivatives","BTCF0:USTF0",1748459666417,2.30415001,107720.0,107710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748459666721,0.1856334,107710.0,107700.0,0.10291952]
["bitfinex-derivatives","BTCF0:USTF0",1748459667022,1.2375731,107710.0,107700.0,0.10303952]
["bitfinex-derivatives","BTCF0:USTF0",1748459667925,1.23950103,107710.0,107700.0,0.10303952]
["bitfinex-derivatives","BTCF0:USTF0",1748459668423,1.24150103,107710.0,107700.0,0.10303952]
["bitfinex-derivatives","BTCF0:USTF0",1748459669123,1.24150103,107710.0,107700.0,0.13573952]
["bitfinex-derivatives","BTCF0:USTF0",1748459670016,1.22355877,107710.0,107700.0,0.13573952]
["bitfinex-derivatives","BTCF0:USTF0",1748459670522,1.03106133,107710.0,107700.0,0.13573952]
["bitfinex-derivatives","BTCF0:USTF0",1748459670725,1.22355877,107710.0,107700.0,0.13573952]
["bitfinex-derivatives","BTCF0:USTF0",1748459671023,0.67026133,107710.0,107700.0,0.32139012]
["bitfinex-derivatives","BTCF0:USTF0",1748459671330,1.40332133,107710.0,107700.0,0.36409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459671824,1.04252133,107710.0,107700.0,0.36409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459672212,0.60976133,107710.0,107700.0,0.57409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459672418,1.14496133,107710.0,107700.0,0.57409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459672925,0.60976133,107710.0,107700.0,0.57409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459673127,1.14488133,107710.0,107700.0,0.57409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459673822,1.33737877,107710.0,107700.0,0.57409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459674023,1.36747877,107710.0,107700.0,0.57409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459674221,1.42515472,107710.0,107700.0,0.57409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459674625,1.78595472,107710.0,107700.0,0.57409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459675432,1.42515472,107710.0,107700.0,0.38409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459675617,1.81865472,107710.0,107700.0,0.19843952]
["bitfinex-derivatives","BTCF0:USTF0",1748459675818,1.90516865,107710.0,107700.0,0.19843952]
["bitfinex-derivatives","BTCF0:USTF0",1748459676315,1.90516865,107710.0,107700.0,0.38409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459676629,1.48156865,107710.0,107700.0,0.35409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459676819,1.28077605,107710.0,107700.0,0.35409012]
["bitfinex-derivatives","BTCF0:USTF0",1748459677130,0.58468388,107710.0,107700.0,1.04738756]
["bitfinex-derivatives","BTCF0:USTF0",1748459677436,1.09580123,107710.0,107700.0,1.04738756]
["bitfinex-derivatives","BTCF0:USTF0",1748459678018,0.44680793,107710.0,107700.0,1.04738756]
["bitfinex-derivatives","BTCF0:USTF0",1748459678221,1.06572123,107710.0,107700.0,1.04460756]
["bitfinex-derivatives","BTCF0:USTF0",1748459678621,0.88008793,107710.0,107700.0,1.04460756]
["bitfinex-derivatives","BTCF0:USTF0",1748459678833,0.52956123,107710.0,107700.0,1.04460756]
["bitfinex-derivatives","BTCF0:USTF0",1748459679024,0.00392793,107710.0,107700.0,1.237105]
["bitfinex-derivatives","BTCF0:USTF0",1748459679222,0.20118011,107720.0,107710.0,0.1856334]
["bitfinex-derivatives","BTCF0:USTF0",1748459679424,0.20118011,107720.0,107710.0,1.05433084]
["bitfinex-derivatives","BTCF0:USTF0",1748459679425,0.14556361,107720.0,107710.0,1.05433084]
["bitfinex-derivatives","BTCF0:USTF0",1748459679625,0.57932361,107720.0,107710.0,1.05433084]
["bitfinex-derivatives","BTCF0:USTF0",1748459679932,0.14556361,107720.0,107710.0,1.05433084]
["bitfinex-derivatives","BTCF0:USTF0",1748459680118,0.14556361,107720.0,107710.0,1.09761637]
["bitfinex-derivatives","BTCF0:USTF0",1748459680119,0.76489981,107720.0,107710.0,1.09761637]
["bitfinex-derivatives","BTCF0:USTF0",1748459680322,0.76589981,107720.0,107710.0,1.09661637]
["bitfinex-derivatives","BTCF0:USTF0",1748459680829,0.76489981,107720.0,107710.0,1.09861637]
["bitfinex-derivatives","BTCF0:USTF0",1748459681022,0.76489981,107720.0,107710.0,1.09961637]
["bitfinex-derivatives","BTCF0:USTF0",1748459681721,0.76489981,107720.0,107710.0,0.91498297]
["bitfinex-derivatives","BTCF0:USTF0",1748459681926,0.76489981,107720.0,107710.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1748459681927,1.36799981,107720.0,107710.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1748459682423,1.36799981,107720.0,107710.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1748459682628,1.36799981,107720.0,107710.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1748459683023,1.66762633,107720.0,107710.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1748459683224,1.75414026,107720.0,107710.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1748459683422,1.75414026,107720.0,107710.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1748459683628,1.75414026,107720.0,107710.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1748459683829,1.69646431,107720.0,107710.0,0.34662]
["bitfinex-derivatives","BTCF0:USTF0",1748459684027,1.48601374,107720.0,107710.0,0.34662]
["bitfinex-derivatives","BTCF0:USTF0",1748459684228,1.48701374,107720.0,107710.0,0.34662]
["bitfinex-derivatives","BTCF0:USTF0",1748459684428,1.45551374,107720.0,107710.0,0.5322534]
["bitfinex-derivatives","BTCF0:USTF0",1748459684628,1.45651374,107720.0,107710.0,0.5322534]
["bitfinex-derivatives","BTCF0:USTF0",1748459684832,0.66199374,107720.0,107710.0,1.10350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459685030,1.25701811,107720.0,107710.0,1.10350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459685833,1.17050418,107720.0,107710.0,1.10350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459686039,0.70392418,107720.0,107710.0,1.10350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459686230,1.13804418,107720.0,107710.0,1.10350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459687439,1.13804418,107720.0,107710.0,2.60350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459687742,1.17084418,107720.0,107710.0,2.60350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459688637,1.25715811,107720.0,107710.0,2.61350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459688842,1.17064418,107720.0,107710.0,2.61350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459691930,0.73672418,107720.0,107710.0,2.61350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459692131,1.17020418,107720.0,107710.0,2.61350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459693841,1.11233981,107720.0,107710.0,2.61350397]
["bitfinex-derivatives","BTCF0:USTF0",1748459698047,1.11233981,107720.0,107710.0,2.61628397]
["bitfinex-derivatives","BTCF0:USTF0",1748459698441,1.17020418,107720.0,107710.0,2.61628397]
["bitfinex-derivatives","BTCF0:USTF0",1748459701647,1.17471973,107720.0,107710.0,2.61628397]
["bitfinex-derivatives","BTCF0:USTF0",1748459702044,1.17471973,107720.0,107710.0,2.59821685]
["bitfinex-derivatives","BTCF0:USTF0",1748459702746,1.17020418,107720.0,107710.0,2.59821685]
["bitfinex-derivatives","BTCF0:USTF0",1748459703648,0.10822798,107720.0,107710.0,2.59821685]
["bitfinex-derivatives","BTCF0:USTF0",1748459703852,0.07542798,107720.0,107710.0,2.59821685]
["bitfinex-derivatives","BTCF0:USTF0",1748459704145,0.44992361,107720.0,107710.0,2.98151343]
["bitfinex-derivatives","BTCF0:USTF0",1748459704347,0.01756361,107720.0,107710.0,3.07434943]
["bitfinex-derivatives","BTCF0:USTF0",1748459704642,0.01756361,107720.0,107710.0,3.13203653]
["bitfinex-derivatives","BTCF0:USTF0",1748459704643,0.44988361,107720.0,107710.0,3.13203653]
["bitfinex-derivatives","BTCF0:USTF0",1748459704849,0.43616511,107720.0,107710.0,3.21863836]
["bitfinex-derivatives","BTCF0:USTF0",1748459705044,0.43516511,107720.0,107710.0,3.21887892]
["bitfinex-derivatives","BTCF0:USTF0",1748459705550,0.62078121,107720.0,107710.0,3.03944109]
["bitfinex-derivatives","BTCF0:USTF0",1748459705749,0.46526511,107720.0,107710.0,3.04144109]
["bitfinex-derivatives","BTCF0:USTF0",1748459705934,0.65088121,107720.0,107710.0,3.04132109]
["bitfinex-derivatives","BTCF0:USTF0",1748459706247,0.46526511,107720.0,107710.0,3.04144109]
["bitfinex-derivatives","BTCF0:USTF0",1748459706446,0.46526511,107720.0,107710.0,3.04345931]
["bitfinex-derivatives","BTCF0:USTF0",1748459706749,0.66501329,107720.0,107710.0,3.04345931]
["bitfinex-derivatives","BTCF0:USTF0",1748459707638,0.78765329,107720.0,107710.0,0.58258876]
["bitfinex-derivatives","BTCF0:USTF0",1748459707838,1.74960111,107720.0,107710.0,0.25702056]
["bitfinex-derivatives","BTCF0:USTF0",1748459708145,1.85714359,107720.0,107710.0,0.25714056]
["bitfinex-derivatives","BTCF0:USTF0",1748459708341,1.85714359,107720.0,107710.0,0.25702056]
["bitfinex-derivatives","BTCF0:USTF0",1748459708649,1.49634359,107720.0,107710.0,0.44277396]
["bitfinex-derivatives","BTCF0:USTF0",1748459708948,1.30396014,107720.0,107710.0,0.44077396]
["bitfinex-derivatives","BTCF0:USTF0",1748459709150,1.30396014,107720.0,107710.0,0.47147396]
["bitfinex-derivatives","BTCF0:USTF0",1748459709151,1.30496014,107720.0,107710.0,0.47147396]
["bitfinex-derivatives","BTCF0:USTF0",1748459709340,1.66576014,107720.0,107710.0,0.47147396]
["bitfinex-derivatives","BTCF0:USTF0",1748459709939,1.66676014,107720.0,107710.0,0.43877396]
["bitfinex-derivatives","BTCF0:USTF0",1748459713137,1.66676014,107720.0,107710.0,0.50357396]
["bitfinex-derivatives","BTCF0:USTF0",1748459713345,1.66676014,107720.0,107710.0,0.53527396]
["bitfinex-derivatives","BTCF0:USTF0",1748459715250,1.66676014,107720.0,107710.0,0.50257396]
["bitfinex-derivatives","BTCF0:USTF0",1748459715442,1.87725356,107720.0,107710.0,0.43877396]
["bitfinex-derivatives","BTCF0:USTF0",1748459716048,1.87725356,107720.0,107710.0,0.25314056]
["bitfinex-derivatives","BTCF0:USTF0",1748459716551,1.87725356,107720.0,107710.0,0.00314056]
["bitfinex-derivatives","BTCF0:USTF0",1748459718355,1.87725356,107720.0,107710.0,0.00302056]
["bitfinex-derivatives","BTCF0:USTF0",1748459718550,1.87725356,107720.0,107710.0,0.00314056]
["bitfinex-derivatives","BTCF0:USTF0",1748459719459,1.87781356,107720.0,107710.0,0.00314056]
["bitfinex-derivatives","BTCF0:USTF0",1748459719642,1.87781356,107720.0,107710.0,0.06794056]
["bitfinex-derivatives","BTCF0:USTF0",1748459719846,1.87781356,107720.0,107710.0,0.03514056]
["bitfinex-derivatives","BTCF0:USTF0",1748459722551,1.87781356,107720.0,107710.0,0.00314056]
["bitfinex-derivatives","BTCF0:USTF0",1748459723257,1.66708014,107720.0,107710.0,0.00314056]
["bitfinex-derivatives","BTCF0:USTF0",1748459723461,1.87757356,107720.0,107710.0,0.00314056]
["bitfinex-derivatives","BTCF0:USTF0",1748459723656,1.87757356,107720.0,107710.0,0.06604056]
["bitfinex-derivatives","BTCF0:USTF0",1748459728066,1.87757356,107720.0,107710.0,0.03494056]
["bitfinex-derivatives","BTCF0:USTF0",1748459728255,1.87757356,107720.0,107710.0,0.00314056]
["bitfinex-derivatives","BTCF0:USTF0",1748459728568,1.87757356,107720.0,107710.0,0.01584741]
["bitfinex-derivatives","BTCF0:USTF0",1748459728867,1.87757356,107720.0,107710.0,0.01587641]
["bitfinex-derivatives","BTCF0:USTF0",1748459729166,1.87757356,107720.0,107710.0,0.01586757]
["bitfinex-derivatives","BTCF0:USTF0",1748459729863,1.66708014,107720.0,107710.0,0.01586757]
["bitfinex-derivatives","BTCF0:USTF0",1748459730058,1.85956517,107720.0,107710.0,0.01586757]
["bitfinex-derivatives","BTCF0:USTF0",1748459730361,1.85956517,107720.0,107710.0,0.01584371]
["bitfinex-derivatives","BTCF0:USTF0",1748459730565,1.85956517,107720.0,107710.0,0.01584067]
["bitfinex-derivatives","BTCF0:USTF0",1748459730767,1.85956517,107720.0,107710.0,0.01584846]
["bitfinex-derivatives","BTCF0:USTF0",1748459730953,1.85956517,107720.0,107710.0,0.01586029]
["bitfinex-derivatives","BTCF0:USTF0",1748459731272,0.1856334,107710.0,107700.0,0.10013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459731563,0.1856679,107690.0,107680.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1748459731770,1.68175084,107690.0,107680.0,0.24489296]
["bitfinex-derivatives","BTCF0:USTF0",1748459732069,1.77485084,107690.0,107680.0,0.24489296]
["bitfinex-derivatives","BTCF0:USTF0",1748459732268,1.77485084,107690.0,107680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1748459732269,1.85261124,107690.0,107680.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1748459732473,1.85261124,107690.0,107660.0,0.69322129]
["bitfinex-derivatives","BTCF0:USTF0",1748459732474,0.1856851,107680.0,107670.0,0.03303952]
["bitfinex-derivatives","BTCF0:USTF0",1748459732665,1.30642121,107680.0,107670.0,0.06333952]
["bitfinex-derivatives","BTCF0:USTF0",1748459732856,1.30038269,107680.0,107670.0,0.24904182]
["bitfinex-derivatives","BTCF0:USTF0",1748459733255,1.10789766,107680.0,107670.0,0.24916182]
["bitfinex-derivatives","BTCF0:USTF0",1748459733565,1.30038269,107680.0,107670.0,0.06345952]
["bitfinex-derivatives","BTCF0:USTF0",1748459733759,1.30038269,107680.0,107670.0,0.24916182]
["bitfinex-derivatives","BTCF0:USTF0",1748459734061,1.10789766,107680.0,107670.0,0.24916182]
["bitfinex-derivatives","BTCF0:USTF0",1748459734461,1.10789766,107680.0,107670.0,0.25316182]
["bitfinex-derivatives","BTCF0:USTF0",1748459734663,1.10789766,107680.0,107670.0,0.26716182]
["bitfinex-derivatives","BTCF0:USTF0",1748459734866,1.10789766,107680.0,107670.0,0.26316182]
["bitfinex-derivatives","BTCF0:USTF0",1748459734867,0.74709766,107680.0,107670.0,0.26316182]
["bitfinex-derivatives","BTCF0:USTF0",1748459735066,0.74709766,107680.0,107670.0,0.26616182]
["bitfinex-derivatives","BTCF0:USTF0",1748459735269,1.10789766,107680.0,107670.0,0.26616182]
["bitfinex-derivatives","BTCF0:USTF0",1748459735769,1.31853092,107680.0,107670.0,0.01725952]
["bitfinex-derivatives","BTCF0:USTF0",1748459735966,1.91351393,107680.0,107670.0,0.00725952]
["bitfinex-derivatives","BTCF0:USTF0",1748459736271,1.91351393,107680.0,107670.0,0.00625952]
["bitfinex-derivatives","BTCF0:USTF0",1748459736574,1.91344466,107680.0,107670.0,0.00625952]
["bitfinex-derivatives","BTCF0:USTF0",1748459736777,0.68916796,107680.0,107670.0,0.68276182]
["bitfinex-derivatives","BTCF0:USTF0",1748459736960,0.80619063,107680.0,107670.0,0.74636182]
["bitfinex-derivatives","BTCF0:USTF0",1748459737161,0.44486,107680.0,107670.0,0.74636182]
["bitfinex-derivatives","BTCF0:USTF0",1748459737365,0.45726307,107690.0,107680.0,0.1856851]
["bitfinex-derivatives","BTCF0:USTF0",1748459737366,0.05921789,107690.0,107680.0,0.1856851]
["bitfinex-derivatives","BTCF0:USTF0",1748459737573,0.43667374,107690.0,107680.0,1.09471836]
["bitfinex-derivatives","BTCF0:USTF0",1748459737870,1.39997437,107700.0,107690.0,0.1856679]
["bitfinex-derivatives","BTCF0:USTF0",1748459738063,1.77759022,107700.0,107690.0,1.11190116]
["bitfinex-derivatives","BTCF0:USTF0",1748459738263,1.89759022,107700.0,107690.0,1.11190116]
["bitfinex-derivatives","BTCF0:USTF0",1748459738475,1.46215022,107700.0,107690.0,1.11190116]
["bitfinex-derivatives","BTCF0:USTF0",1748459738661,1.71197952,107700.0,107690.0,1.11190116]
["bitfinex-derivatives","BTCF0:USTF0",1748459738970,1.60197952,107700.0,107690.0,1.11190116]
["bitfinex-derivatives","BTCF0:USTF0",1748459739173,1.77763022,107700.0,107690.0,1.11190116]
["bitfinex-derivatives","BTCF0:USTF0",1748459739562,0.18579012,107700.0,107690.0,0.9012679]
["bitfinex-derivatives","BTCF0:USTF0",1748459739875,0.62115012,107700.0,107690.0,0.9012679]
["bitfinex-derivatives","BTCF0:USTF0",1748459740069,0.62115012,107700.0,107690.0,1.11190116]
["bitfinex-derivatives","BTCF0:USTF0",1748459741569,0.00013952,107700.0,107690.0,1.20475716]
["bitfinex-derivatives","BTCF0:USTF0",1748459741773,0.43557952,107700.0,107690.0,1.34475716]
["bitfinex-derivatives","BTCF0:USTF0",1748459742274,0.43557952,107700.0,107690.0,1.3880452]
["bitfinex-derivatives","BTCF0:USTF0",1748459742473,0.43557952,107700.0,107690.0,1.5780452]
["bitfinex-derivatives","BTCF0:USTF0",1748459742674,0.43557952,107700.0,107690.0,1.53475716]
["bitfinex-derivatives","BTCF0:USTF0",1748459742873,0.43557952,107700.0,107690.0,3.03475716]
["bitfinex-derivatives","BTCF0:USTF0",1748459743170,0.00013952,107700.0,107690.0,3.28475716]
["bitfinex-derivatives","BTCF0:USTF0",1748459744364,0.00013952,107700.0,107690.0,3.28675716]
["bitfinex-derivatives","BTCF0:USTF0",1748459745078,0.43577178,107720.0,107710.0,0.1856336]
["bitfinex-derivatives","BTCF0:USTF0",1748459745266,0.43577178,107720.0,107710.0,1.82107464]
["bitfinex-derivatives","BTCF0:USTF0",1748459745267,0.4354,107720.0,107710.0,1.82107464]
["bitfinex-derivatives","BTCF0:USTF0",1748459745577,0.4354,107720.0,107710.0,1.88437464]
["bitfinex-derivatives","BTCF0:USTF0",1748459745760,0.6210164,107720.0,107710.0,3.29153864]
["bitfinex-derivatives","BTCF0:USTF0",1748459745963,0.9410164,107720.0,107710.0,1.98942538]
["bitfinex-derivatives","BTCF0:USTF0",1748459746174,0.9750164,107720.0,107710.0,2.35022538]
["bitfinex-derivatives","BTCF0:USTF0",1748459746375,0.9760164,107720.0,107710.0,2.35010538]
["bitfinex-derivatives","BTCF0:USTF0",1748459746566,0.9760164,107720.0,107710.0,2.35022538]
["bitfinex-derivatives","BTCF0:USTF0",1748459746976,0.99013354,107720.0,107710.0,2.35022538]
["bitfinex-derivatives","BTCF0:USTF0",1748459748072,0.99013354,107720.0,107710.0,2.56085864]
["bitfinex-derivatives","BTCF0:USTF0",1748459749082,0.99013354,107720.0,107710.0,2.35022538]
["bitfinex-derivatives","BTCF0:USTF0",1748459749466,1.02163354,107720.0,107710.0,0.85022538]
["bitfinex-derivatives","BTCF0:USTF0",1748459749680,1.02163354,107720.0,107710.0,0.48942848]
["bitfinex-derivatives","BTCF0:USTF0",1748459749880,1.02163354,107720.0,107710.0,0.30367178]
["bitfinex-derivatives","BTCF0:USTF0",1748459750177,1.38243354,107720.0,107710.0,0.48942848]
["bitfinex-derivatives","BTCF0:USTF0",1748459750379,1.38694909,107720.0,107710.0,0.48942848]
["bitfinex-derivatives","BTCF0:USTF0",1748459750573,1.38694909,107720.0,107710.0,0.30379178]
["bitfinex-derivatives","BTCF0:USTF0",1748459750981,1.74210461,107720.0,107710.0,0.00049178]
["bitfinex-derivatives","BTCF0:USTF0",1748459751177,1.74210461,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748459751178,1.76699571,107720.0,107710.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748459751369,0.1856366,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459751568,1.47737402,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459751764,1.26674076,107710.0,107700.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459752169,1.27118972,107710.0,107700.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459752367,1.27118972,107710.0,107700.0,0.18591342]
["bitfinex-derivatives","BTCF0:USTF0",1748459752965,1.27118972,107710.0,107700.0,0.06535952]
["bitfinex-derivatives","BTCF0:USTF0",1748459753173,1.27118972,107710.0,107700.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459753778,1.27218972,107710.0,107700.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459754370,1.27318972,107710.0,107700.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459754583,1.27318972,107710.0,107700.0,0.18591352]
["bitfinex-derivatives","BTCF0:USTF0",1748459756682,1.27318972,107710.0,107700.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459756870,1.54168713,107710.0,107700.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459757071,0.235654,107700.0,107690.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459757281,2.87354794,107700.0,107690.0,0.00240822]
["bitfinex-derivatives","BTCF0:USTF0",1748459757685,2.87354794,107700.0,107690.0,0.00252822]
["bitfinex-derivatives","BTCF0:USTF0",1748459757980,2.87354794,107700.0,107690.0,0.00240822]
["bitfinex-derivatives","BTCF0:USTF0",1748459758189,2.87354794,107700.0,107690.0,0.00252822]
["bitfinex-derivatives","BTCF0:USTF0",1748459758386,2.66291468,107700.0,107690.0,0.00252822]
["bitfinex-derivatives","BTCF0:USTF0",1748459758576,2.87354794,107700.0,107690.0,0.00252822]
["bitfinex-derivatives","BTCF0:USTF0",1748459758883,0.1856706,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459759085,1.39968631,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459759273,1.40413527,107690.0,107680.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459759669,1.40413527,107690.0,107680.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748459761184,1.83997527,107690.0,107680.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748459761477,1.89769853,107690.0,107680.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748459761868,1.68706527,107690.0,107680.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748459762273,1.62934201,107690.0,107680.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748459762485,1.68706514,107690.0,107680.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748459762681,1.14806514,107690.0,107680.0,0.18994872]
["bitfinex-derivatives","BTCF0:USTF0",1748459762883,1.32614514,107690.0,107680.0,0.60074872]
["bitfinex-derivatives","BTCF0:USTF0",1748459763185,1.23960269,107690.0,107680.0,0.51468198]
["bitfinex-derivatives","BTCF0:USTF0",1748459763479,0.51497209,107690.0,107680.0,0.51468198]
["bitfinex-derivatives","BTCF0:USTF0",1748459763687,0.47860896,107690.0,107680.0,0.73468198]
["bitfinex-derivatives","BTCF0:USTF0",1748459763883,0.91436896,107690.0,107680.0,0.73468198]
["bitfinex-derivatives","BTCF0:USTF0",1748459764383,0.47860896,107690.0,107680.0,1.09548198]
["bitfinex-derivatives","BTCF0:USTF0",1748459764593,1.10020096,107690.0,107680.0,0.88484872]
["bitfinex-derivatives","BTCF0:USTF0",1748459764776,1.10020096,107690.0,107680.0,1.09548198]
["bitfinex-derivatives","BTCF0:USTF0",1748459765982,0.66428096,107690.0,107680.0,1.09548198]
["bitfinex-derivatives","BTCF0:USTF0",1748459766180,1.10040096,107690.0,107680.0,1.09548198]
["bitfinex-derivatives","BTCF0:USTF0",1748459766575,0.88512896,107690.0,107680.0,1.09548198]
["bitfinex-derivatives","BTCF0:USTF0",1748459766782,1.07080086,107690.0,107680.0,1.09548198]
["bitfinex-derivatives","BTCF0:USTF0",1748459766981,1.07088086,107690.0,107680.0,2.59548198]
["bitfinex-derivatives","BTCF0:USTF0",1748459768279,1.10358086,107690.0,107680.0,2.59548198]
["bitfinex-derivatives","BTCF0:USTF0",1748459770584,1.10358086,107690.0,107680.0,2.38484872]
["bitfinex-derivatives","BTCF0:USTF0",1748459770788,1.13688086,107690.0,107680.0,2.38484872]
["bitfinex-derivatives","BTCF0:USTF0",1748459772688,1.13688086,107690.0,107680.0,0.52404872]
["bitfinex-derivatives","BTCF0:USTF0",1748459772689,1.49768086,107690.0,107680.0,0.52404872]
["bitfinex-derivatives","BTCF0:USTF0",1748459772888,1.8526597,107690.0,107680.0,0.27425952]
["bitfinex-derivatives","BTCF0:USTF0",1748459773196,1.84493657,107690.0,107680.0,0.45982882]
["bitfinex-derivatives","BTCF0:USTF0",1748459773495,1.48413657,107690.0,107680.0,0.18994882]
["bitfinex-derivatives","BTCF0:USTF0",1748459773682,1.541915,107690.0,107680.0,0.18994882]
["bitfinex-derivatives","BTCF0:USTF0",1748459773883,1.84493657,107690.0,107680.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748459774091,1.84493657,107690.0,107670.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459774092,0.1856893,107680.0,107670.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459774280,1.33869146,107680.0,107670.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459775389,1.33869146,107680.0,107670.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459775390,1.43156346,107680.0,107670.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459775885,1.68156346,107680.0,107670.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459776091,1.68156346,107680.0,107670.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459776290,1.68156346,107680.0,107670.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459776291,1.43156346,107680.0,107670.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459776479,1.43156346,107680.0,107670.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748459776685,1.33869146,107680.0,107670.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748459776993,1.22317152,107680.0,107670.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748459777792,1.33869146,107680.0,107670.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748459778295,1.3680354,107680.0,107670.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1748459778796,1.3680354,107680.0,107670.0,0.1926064]
["bitfinex-derivatives","BTCF0:USTF0",1748459778797,1.09703802,107680.0,107670.0,0.1926064]
["bitfinex-derivatives","BTCF0:USTF0",1748459778997,1.72461095,107680.0,107670.0,0.1926064]
["bitfinex-derivatives","BTCF0:USTF0",1748459779184,1.60901119,107680.0,107670.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1748459779385,1.17273119,107680.0,107670.0,0.2859064]
["bitfinex-derivatives","BTCF0:USTF0",1748459779676,0.83954354,107680.0,107670.0,0.2959064]
["bitfinex-derivatives","BTCF0:USTF0",1748459779886,1.27586354,107680.0,107670.0,0.2959064]
["bitfinex-derivatives","BTCF0:USTF0",1748459780182,1.27986354,107680.0,107670.0,0.2839064]
["bitfinex-derivatives","BTCF0:USTF0",1748459780378,0.81724354,107680.0,107670.0,0.69253966]
["bitfinex-derivatives","BTCF0:USTF0",1748459780583,1.11683061,107680.0,107670.0,1.05333966]
["bitfinex-derivatives","BTCF0:USTF0",1748459780782,1.11283061,107680.0,107670.0,1.05333966]
["bitfinex-derivatives","BTCF0:USTF0",1748459780989,1.11683061,107680.0,107670.0,1.05333966]
["bitfinex-derivatives","BTCF0:USTF0",1748459781185,1.11699061,107680.0,107670.0,1.05333966]
["bitfinex-derivatives","BTCF0:USTF0",1748459781490,1.11599061,107680.0,107670.0,1.05333966]
["bitfinex-derivatives","BTCF0:USTF0",1748459781697,1.11499061,107680.0,107670.0,1.05333966]
["bitfinex-derivatives","BTCF0:USTF0",1748459784583,1.14619061,107680.0,107670.0,1.05333966]
["bitfinex-derivatives","BTCF0:USTF0",1748459785188,1.14619061,107680.0,107670.0,0.8427064]
["bitfinex-derivatives","BTCF0:USTF0",1748459785393,1.23288354,107680.0,107670.0,0.8427064]
["bitfinex-derivatives","BTCF0:USTF0",1748459786202,1.62468354,107680.0,107670.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1748459786399,1.5245168,107680.0,107670.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1748459786602,1.5245168,107680.0,107670.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1748459786793,1.5245168,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459786989,1.31388354,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459787288,1.28288354,107680.0,107670.0,0.69253956]
["bitfinex-derivatives","BTCF0:USTF0",1748459787494,1.23316354,107680.0,107670.0,0.69253956]
["bitfinex-derivatives","BTCF0:USTF0",1748459788503,1.23316354,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459788701,0.79644354,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459788910,1.23300354,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459789401,0.69184354,107680.0,107670.0,0.8427063]
["bitfinex-derivatives","BTCF0:USTF0",1748459789705,1.23316354,107680.0,107670.0,1.05333956]
["bitfinex-derivatives","BTCF0:USTF0",1748459790204,1.23353532,107680.0,107670.0,1.05333956]
["bitfinex-derivatives","BTCF0:USTF0",1748459790903,1.23353532,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459791402,1.26633532,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459792400,1.23353532,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459793499,1.23353532,107680.0,107670.0,0.8427063]
["bitfinex-derivatives","BTCF0:USTF0",1748459795106,1.23353532,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459795305,1.26463532,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459795605,1.26463532,107680.0,107670.0,0.4791263]
["bitfinex-derivatives","BTCF0:USTF0",1748459797301,1.26463532,107680.0,107670.0,0.4819063]
["bitfinex-derivatives","BTCF0:USTF0",1748459798707,1.76017767,107680.0,107670.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1748459798904,1.8692845,107680.0,107670.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748459799404,1.8692845,107680.0,107670.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748459799601,1.8692845,107680.0,107670.0,0.1884863]
["bitfinex-derivatives","BTCF0:USTF0",1748459799806,1.8692845,107680.0,107670.0,0.1886063]
["bitfinex-derivatives","BTCF0:USTF0",1748459800309,1.6767298,107680.0,107670.0,0.1886063]
["bitfinex-derivatives","BTCF0:USTF0",1748459800502,1.3159298,107680.0,107670.0,0.2522063]
["bitfinex-derivatives","BTCF0:USTF0",1748459801000,1.6767298,107680.0,107670.0,0.2522063]
["bitfinex-derivatives","BTCF0:USTF0",1748459801196,1.3159298,107680.0,107670.0,0.2522063]
["bitfinex-derivatives","BTCF0:USTF0",1748459801401,1.6767298,107680.0,107670.0,0.2522063]
["bitfinex-derivatives","BTCF0:USTF0",1748459802511,1.3159298,107680.0,107670.0,0.2522063]
["bitfinex-derivatives","BTCF0:USTF0",1748459802809,1.6767298,107680.0,107670.0,0.2522063]
["bitfinex-derivatives","BTCF0:USTF0",1748459803007,1.2850498,107680.0,107670.0,0.835561]
["bitfinex-derivatives","BTCF0:USTF0",1748459803409,1.2850498,107680.0,107670.0,0.975561]
["bitfinex-derivatives","BTCF0:USTF0",1748459803410,0.8002119,107680.0,107670.0,0.975561]
["bitfinex-derivatives","BTCF0:USTF0",1748459803710,0.73929214,107680.0,107670.0,0.975561]
["bitfinex-derivatives","BTCF0:USTF0",1748459804011,1.17509214,107680.0,107670.0,0.975561]
["bitfinex-derivatives","BTCF0:USTF0",1748459804611,1.14377204,107680.0,107670.0,0.975561]
["bitfinex-derivatives","BTCF0:USTF0",1748459805201,1.17677204,107680.0,107670.0,0.975561]
["bitfinex-derivatives","BTCF0:USTF0",1748459805402,0.47566212,107680.0,107670.0,1.5109877]
["bitfinex-derivatives","BTCF0:USTF0",1748459805599,0.00013952,107690.0,107680.0,0.1836892]
["bitfinex-derivatives","BTCF0:USTF0",1748459805803,0.00013952,107690.0,107680.0,1.19730685]
["bitfinex-derivatives","BTCF0:USTF0",1748459806002,0.00013952,107690.0,107680.0,1.89919752]
["bitfinex-derivatives","BTCF0:USTF0",1748459806204,0.00013952,107690.0,107680.0,1.37324317]
["bitfinex-derivatives","BTCF0:USTF0",1748459806205,0.43649952,107690.0,107680.0,1.37324317]
["bitfinex-derivatives","BTCF0:USTF0",1748459806510,0.62217142,107690.0,107680.0,1.26293387]
["bitfinex-derivatives","BTCF0:USTF0",1748459806711,0.62217142,107690.0,107680.0,1.16208237]
["bitfinex-derivatives","BTCF0:USTF0",1748459806905,0.65287142,107690.0,107680.0,1.16208237]
["bitfinex-derivatives","BTCF0:USTF0",1748459807106,0.65287142,107690.0,107680.0,1.16220237]
["bitfinex-derivatives","BTCF0:USTF0",1748459807297,0.65287142,107690.0,107680.0,1.16320237]
["bitfinex-derivatives","BTCF0:USTF0",1748459807710,0.65287142,107690.0,107680.0,1.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1748459807916,0.65287142,107690.0,107680.0,1.1197439]
["bitfinex-derivatives","BTCF0:USTF0",1748459808100,0.65287142,107690.0,107680.0,1.1198639]
["bitfinex-derivatives","BTCF0:USTF0",1748459809511,0.46719952,107690.0,107680.0,1.1218639]
["bitfinex-derivatives","BTCF0:USTF0",1748459809811,0.62217142,107690.0,107680.0,1.16521189]
["bitfinex-derivatives","BTCF0:USTF0",1748459810014,0.62217142,107690.0,107680.0,1.1218639]
["bitfinex-derivatives","BTCF0:USTF0",1748459810313,0.62217142,107690.0,107680.0,0.97265719]
["bitfinex-derivatives","BTCF0:USTF0",1748459810521,0.65387142,107690.0,107680.0,1.1218639]
["bitfinex-derivatives","BTCF0:USTF0",1748459810722,0.68707142,107690.0,107680.0,1.1218639]
["bitfinex-derivatives","BTCF0:USTF0",1748459811818,0.68707142,107690.0,107680.0,1.1246439]
["bitfinex-derivatives","BTCF0:USTF0",1748459812011,0.68707142,107690.0,107680.0,1.1245239]
["bitfinex-derivatives","BTCF0:USTF0",1748459812211,0.68707142,107690.0,107680.0,1.1246439]
["bitfinex-derivatives","BTCF0:USTF0",1748459814308,0.46819952,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459814515,0.21751142,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459814721,0.65403142,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459816220,0.46835952,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459816723,0.65403142,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459817211,0.46835952,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459817411,0.43637952,107690.0,107680.0,1.1546439]
["bitfinex-derivatives","BTCF0:USTF0",1748459818921,0.43617952,107690.0,107680.0,1.1546439]
["bitfinex-derivatives","BTCF0:USTF0",1748459820009,0.00013952,107690.0,107680.0,1.1546439]
["bitfinex-derivatives","BTCF0:USTF0",1748459820517,0.43601952,107690.0,107680.0,1.19793443]
["bitfinex-derivatives","BTCF0:USTF0",1748459820826,0.43601952,107690.0,107680.0,1.1546439]
["bitfinex-derivatives","BTCF0:USTF0",1748459821622,0.43601952,107690.0,107680.0,2.6546439]
["bitfinex-derivatives","BTCF0:USTF0",1748459822128,0.43577952,107690.0,107680.0,2.6546439]
["bitfinex-derivatives","BTCF0:USTF0",1748459822516,0.00013952,107690.0,107680.0,1.1546439]
["bitfinex-derivatives","BTCF0:USTF0",1748459822717,0.00013952,107690.0,107680.0,1.90563935]
["bitfinex-derivatives","BTCF0:USTF0",1748459822718,2e-08,107690.0,107680.0,1.90563935]
["bitfinex-derivatives","BTCF0:USTF0",1748459822918,2e-08,107690.0,107680.0,2.15563935]
["bitfinex-derivatives","BTCF0:USTF0",1748459823123,2e-08,107690.0,107680.0,1.79961132]
["bitfinex-derivatives","BTCF0:USTF0",1748459823433,2e-08,107690.0,107680.0,1.71308465]
["bitfinex-derivatives","BTCF0:USTF0",1748459823623,0.00451557,107690.0,107680.0,1.71308465]
["bitfinex-derivatives","BTCF0:USTF0",1748459824127,0.00451557,107690.0,107680.0,1.60844465]
["bitfinex-derivatives","BTCF0:USTF0",1748459824431,0.19018747,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459824620,0.22268747,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459824828,0.03701557,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459825024,0.03701557,107690.0,107680.0,1.0845239]
["bitfinex-derivatives","BTCF0:USTF0",1748459825824,0.03701557,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459826025,0.03701557,107690.0,107680.0,1.0845239]
["bitfinex-derivatives","BTCF0:USTF0",1748459826227,0.03701557,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459828129,0.22268747,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459828430,0.03701557,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459829232,0.22268747,107690.0,107680.0,1.12790573]
["bitfinex-derivatives","BTCF0:USTF0",1748459829428,0.25568747,107690.0,107680.0,1.0845239]
["bitfinex-derivatives","BTCF0:USTF0",1748459829627,0.53568747,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459829935,0.53568747,107690.0,107680.0,1.0845239]
["bitfinex-derivatives","BTCF0:USTF0",1748459830134,0.53568747,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459832140,0.97076747,107690.0,107680.0,1.0846439]
["bitfinex-derivatives","BTCF0:USTF0",1748459834427,0.97076747,107690.0,107680.0,1.12795651]
["bitfinex-derivatives","BTCF0:USTF0",1748459835028,0.97076747,107690.0,107680.0,0.93547113]
["bitfinex-derivatives","BTCF0:USTF0",1748459835435,1.61102427,107690.0,107680.0,0.4374692]
["bitfinex-derivatives","BTCF0:USTF0",1748459835737,1.61102427,107690.0,107680.0,0.4375892]
["bitfinex-derivatives","BTCF0:USTF0",1748459835738,1.72662403,107690.0,107680.0,0.4375892]
["bitfinex-derivatives","BTCF0:USTF0",1748459835928,1.17326933,107690.0,107680.0,0.4374692]
["bitfinex-derivatives","BTCF0:USTF0",1748459836128,1.05766957,107690.0,107680.0,0.4375892]
["bitfinex-derivatives","BTCF0:USTF0",1748459836339,1.05766957,107690.0,107680.0,0.6291439]
["bitfinex-derivatives","BTCF0:USTF0",1748459836844,0.62258957,107690.0,107680.0,0.6291439]
["bitfinex-derivatives","BTCF0:USTF0",1748459837047,1.16178957,107690.0,107680.0,0.4970892]
["bitfinex-derivatives","BTCF0:USTF0",1748459837338,1.16178957,107690.0,107680.0,0.6896439]
["bitfinex-derivatives","BTCF0:USTF0",1748459837939,1.16178957,107690.0,107680.0,0.6576439]
["bitfinex-derivatives","BTCF0:USTF0",1748459838134,1.16178957,107690.0,107680.0,0.6271439]
["bitfinex-derivatives","BTCF0:USTF0",1748459838941,1.16178957,107690.0,107680.0,0.4345892]
["bitfinex-derivatives","BTCF0:USTF0",1748459842444,1.16178957,107690.0,107680.0,0.6271439]
["bitfinex-derivatives","BTCF0:USTF0",1748459842630,0.72678957,107690.0,107680.0,0.6271439]
["bitfinex-derivatives","BTCF0:USTF0",1748459842830,1.16138957,107690.0,107680.0,0.6583439]
["bitfinex-derivatives","BTCF0:USTF0",1748459843034,1.16138957,107690.0,107680.0,0.6908439]
["bitfinex-derivatives","BTCF0:USTF0",1748459843442,1.21932033,107690.0,107680.0,0.6908439]
["bitfinex-derivatives","BTCF0:USTF0",1748459844149,0.49484843,107690.0,107680.0,1.0516439]
["bitfinex-derivatives","BTCF0:USTF0",1748459844335,0.89632843,107690.0,107680.0,1.0516439]
["bitfinex-derivatives","BTCF0:USTF0",1748459844537,0.46184843,107690.0,107680.0,1.0516439]
["bitfinex-derivatives","BTCF0:USTF0",1748459844743,0.80942633,107690.0,107680.0,1.0516439]
["bitfinex-derivatives","BTCF0:USTF0",1748459845440,0.37494633,107690.0,107680.0,1.0516439]
["bitfinex-derivatives","BTCF0:USTF0",1748459845745,0.99497833,107690.0,107680.0,1.0526439]
["bitfinex-derivatives","BTCF0:USTF0",1748459845938,0.80926633,107690.0,107680.0,1.0536439]
["bitfinex-derivatives","BTCF0:USTF0",1748459846344,0.37494633,107690.0,107680.0,1.0536439]
["bitfinex-derivatives","BTCF0:USTF0",1748459846640,0.99509823,107690.0,107680.0,1.0536439]
["bitfinex-derivatives","BTCF0:USTF0",1748459847738,1.02829823,107690.0,107680.0,1.0536439]
["bitfinex-derivatives","BTCF0:USTF0",1748459848146,0.84262633,107690.0,107680.0,1.0536439]
["bitfinex-derivatives","BTCF0:USTF0",1748459848332,0.37494633,107690.0,107680.0,1.0536439]
["bitfinex-derivatives","BTCF0:USTF0",1748459848533,0.43883557,107690.0,107680.0,1.26700823]
["bitfinex-derivatives","BTCF0:USTF0",1748459848733,0.43883557,107690.0,107680.0,1.53987223]
["bitfinex-derivatives","BTCF0:USTF0",1748459849143,0.00451557,107690.0,107680.0,1.53987223]
["bitfinex-derivatives","BTCF0:USTF0",1748459849442,0.43883557,107690.0,107680.0,1.59753553]
["bitfinex-derivatives","BTCF0:USTF0",1748459849649,0.43879557,107690.0,107680.0,1.50467153]
["bitfinex-derivatives","BTCF0:USTF0",1748459851345,0.43879557,107690.0,107680.0,1.44700823]
["bitfinex-derivatives","BTCF0:USTF0",1748459851841,0.43879557,107690.0,107680.0,1.25445353]
["bitfinex-derivatives","BTCF0:USTF0",1748459852144,0.47179557,107690.0,107680.0,1.4470021]
["bitfinex-derivatives","BTCF0:USTF0",1748459852450,0.47179557,107690.0,107680.0,1.48670966]
["bitfinex-derivatives","BTCF0:USTF0",1748459852639,0.47179557,107690.0,107680.0,1.48682966]
["bitfinex-derivatives","BTCF0:USTF0",1748459854344,0.47179557,107690.0,107680.0,1.54449296]
["bitfinex-derivatives","BTCF0:USTF0",1748459854646,0.43847557,107690.0,107680.0,1.54449296]
["bitfinex-derivatives","BTCF0:USTF0",1748459854844,0.00451557,107690.0,107680.0,1.54449296]
["bitfinex-derivatives","BTCF0:USTF0",1748459855144,0.43851557,107690.0,107680.0,1.54449296]
["bitfinex-derivatives","BTCF0:USTF0",1748459855545,0.43859557,107690.0,107680.0,1.54449296]
["bitfinex-derivatives","BTCF0:USTF0",1748459856946,0.43859557,107690.0,107680.0,1.50113476]
["bitfinex-derivatives","BTCF0:USTF0",1748459857247,0.00451557,107690.0,107680.0,1.63102972]
["bitfinex-derivatives","BTCF0:USTF0",1748459857452,0.00451557,107690.0,107680.0,1.58766143]
["bitfinex-derivatives","BTCF0:USTF0",1748459857453,0.43843557,107690.0,107680.0,1.58766143]
["bitfinex-derivatives","BTCF0:USTF0",1748459857649,0.00451557,107690.0,107680.0,1.58766143]
["bitfinex-derivatives","BTCF0:USTF0",1748459859554,0.00451557,107690.0,107680.0,1.39510673]
["bitfinex-derivatives","BTCF0:USTF0",1748459859755,0.00451557,107690.0,107680.0,1.58766143]
["bitfinex-derivatives","BTCF0:USTF0",1748459860647,0.00451557,107690.0,107680.0,1.58749014]
["bitfinex-derivatives","BTCF0:USTF0",1748459860845,0.03711557,107690.0,107680.0,1.39493544]
["bitfinex-derivatives","BTCF0:USTF0",1748459861044,0.47067557,107690.0,107680.0,1.58749014]
["bitfinex-derivatives","BTCF0:USTF0",1748459861252,0.47067557,107690.0,107680.0,1.54432783]
["bitfinex-derivatives","BTCF0:USTF0",1748459861452,0.47067557,107690.0,107680.0,1.54420783]
["bitfinex-derivatives","BTCF0:USTF0",1748459861748,0.47067557,107690.0,107680.0,1.54432783]
["bitfinex-derivatives","BTCF0:USTF0",1748459863953,0.65634747,107690.0,107680.0,1.54432783]
["bitfinex-derivatives","BTCF0:USTF0",1748459864152,0.99894747,107690.0,107680.0,1.20432783]
["bitfinex-derivatives","BTCF0:USTF0",1748459864354,0.99894747,107690.0,107680.0,1.10330017]
["bitfinex-derivatives","BTCF0:USTF0",1748459864548,0.99894747,107690.0,107680.0,0.74250017]
["bitfinex-derivatives","BTCF0:USTF0",1748459864851,0.99894747,107690.0,107680.0,1.10318017]
["bitfinex-derivatives","BTCF0:USTF0",1748459865057,0.99894747,107690.0,107680.0,1.09319155]
["bitfinex-derivatives","BTCF0:USTF0",1748459865253,0.99894747,107690.0,107680.0,1.09331128]
["bitfinex-derivatives","BTCF0:USTF0",1748459865454,0.81327557,107690.0,107680.0,1.09331128]
["bitfinex-derivatives","BTCF0:USTF0",1748459865757,0.78079557,107690.0,107680.0,1.13668427]
["bitfinex-derivatives","BTCF0:USTF0",1748459865958,0.96646747,107690.0,107680.0,1.13668427]
["bitfinex-derivatives","BTCF0:USTF0",1748459866160,0.99906747,107690.0,107680.0,0.94412957]
["bitfinex-derivatives","BTCF0:USTF0",1748459866360,0.99906747,107690.0,107680.0,1.13668427]
["bitfinex-derivatives","BTCF0:USTF0",1748459868262,0.81339557,107690.0,107680.0,1.13668427]
["bitfinex-derivatives","BTCF0:USTF0",1748459868761,0.99906757,107690.0,107680.0,0.94412957]
["bitfinex-derivatives","BTCF0:USTF0",1748459869059,1.08596967,107690.0,107680.0,0.47625658]
["bitfinex-derivatives","BTCF0:USTF0",1748459869365,1.08596967,107690.0,107680.0,0.83694911]
["bitfinex-derivatives","BTCF0:USTF0",1748459869659,1.00377767,107690.0,107680.0,1.02962381]
["bitfinex-derivatives","BTCF0:USTF0",1748459869959,0.91691557,107690.0,107680.0,1.09132381]
["bitfinex-derivatives","BTCF0:USTF0",1748459870159,0.91691557,107690.0,107680.0,1.13471056]
["bitfinex-derivatives","BTCF0:USTF0",1748459870365,0.60691557,107690.0,107680.0,1.13471056]
["bitfinex-derivatives","BTCF0:USTF0",1748459870657,0.06971557,107690.0,107680.0,1.13471056]
["bitfinex-derivatives","BTCF0:USTF0",1748459870862,0.06971557,107690.0,107680.0,1.48471056]
["bitfinex-derivatives","BTCF0:USTF0",1748459870863,0.47079557,107690.0,107680.0,1.48471056]
["bitfinex-derivatives","BTCF0:USTF0",1748459871258,0.03711557,107690.0,107680.0,1.54237386]
["bitfinex-derivatives","BTCF0:USTF0",1748459871559,0.47083557,107690.0,107680.0,1.54237386]
["bitfinex-derivatives","BTCF0:USTF0",1748459871858,0.03711557,107690.0,107680.0,1.54237386]
["bitfinex-derivatives","BTCF0:USTF0",1748459872057,0.00451557,107690.0,107680.0,1.58551378]
["bitfinex-derivatives","BTCF0:USTF0",1748459872263,0.43815557,107690.0,107680.0,1.58551378]
["bitfinex-derivatives","BTCF0:USTF0",1748459872758,0.43811557,107690.0,107680.0,1.58551378]
["bitfinex-derivatives","BTCF0:USTF0",1748459873459,0.47013557,107690.0,107680.0,1.54583387]
["bitfinex-derivatives","BTCF0:USTF0",1748459873667,0.47013557,107690.0,107680.0,1.58551629]
["bitfinex-derivatives","BTCF0:USTF0",1748459879060,0.03661557,107690.0,107680.0,1.58551629]
["bitfinex-derivatives","BTCF0:USTF0",1748459881262,0.03661557,107690.0,107680.0,1.5599912]
["bitfinex-derivatives","BTCF0:USTF0",1748459881463,0.03661557,107690.0,107680.0,1.59939933]
["bitfinex-derivatives","BTCF0:USTF0",1748459882163,0.03661557,107690.0,107680.0,1.40884744]
["bitfinex-derivatives","BTCF0:USTF0",1748459882364,0.22228757,107690.0,107680.0,1.29469027]
["bitfinex-derivatives","BTCF0:USTF0",1748459882570,0.63418757,107690.0,107680.0,1.1464636]
["bitfinex-derivatives","BTCF0:USTF0",1748459882773,0.63418757,107690.0,107680.0,0.7281203]
["bitfinex-derivatives","BTCF0:USTF0",1748459882965,0.63418757,107690.0,107680.0,0.7280003]
["bitfinex-derivatives","BTCF0:USTF0",1748459883165,0.63418757,107690.0,107680.0,0.72812366]
["bitfinex-derivatives","BTCF0:USTF0",1748459884373,0.82452967,107690.0,107680.0,0.49205049]
["bitfinex-derivatives","BTCF0:USTF0",1748459884560,1.18532967,107690.0,107680.0,0.49217049]
["bitfinex-derivatives","BTCF0:USTF0",1748459884755,1.68384627,107690.0,107680.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748459884956,0.1857065,107670.0,107660.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459885159,0.1857237,107660.0,107650.0,0.00139326]
["bitfinex-derivatives","BTCF0:USTF0",1748459885360,1.34443173,107660.0,107650.0,0.00139326]
["bitfinex-derivatives","BTCF0:USTF0",1748459885563,1.5575446,107660.0,107650.0,0.00151326]
["bitfinex-derivatives","BTCF0:USTF0",1748459885765,1.6504326,107660.0,107650.0,0.18725426]
["bitfinex-derivatives","BTCF0:USTF0",1748459885965,1.4578779,107660.0,107650.0,0.18713426]
["bitfinex-derivatives","BTCF0:USTF0",1748459886157,1.1787063,107660.0,107650.0,0.18725426]
["bitfinex-derivatives","BTCF0:USTF0",1748459886365,1.1787063,107660.0,107650.0,0.25925426]
["bitfinex-derivatives","BTCF0:USTF0",1748459886565,0.93938,107660.0,107650.0,1.01260896]
["bitfinex-derivatives","BTCF0:USTF0",1748459886860,0.93938,107660.0,107650.0,1.07760896]
["bitfinex-derivatives","BTCF0:USTF0",1748459887168,0.93938,107660.0,107650.0,1.10920896]
["bitfinex-derivatives","BTCF0:USTF0",1748459887773,0.93902,107660.0,107650.0,1.10920896]
["bitfinex-derivatives","BTCF0:USTF0",1748459888067,0.68002,107660.0,107650.0,1.10920896]
["bitfinex-derivatives","BTCF0:USTF0",1748459888274,0.68002,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459888463,0.72710558,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459889069,0.71302,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459890471,0.71302,107660.0,107650.0,0.74640896]
["bitfinex-derivatives","BTCF0:USTF0",1748459890676,0.71302,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459891565,0.68212,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459891762,0.1456,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459891964,0.68172,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459892269,0.1456,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459892468,0.60164,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459893262,0.0656,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459893471,0.57016,107660.0,107650.0,1.10720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459893673,0.13716,107660.0,107650.0,1.42720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459893982,0.5702,107660.0,107650.0,1.42720896]
["bitfinex-derivatives","BTCF0:USTF0",1748459895074,0.03153952,107670.0,107660.0,0.1857237]
["bitfinex-derivatives","BTCF0:USTF0",1748459895276,0.63569952,107670.0,107660.0,1.0421784]
["bitfinex-derivatives","BTCF0:USTF0",1748459895964,0.60417952,107670.0,107660.0,1.0421784]
["bitfinex-derivatives","BTCF0:USTF0",1748459896363,0.17313952,107670.0,107660.0,1.0421784]
["bitfinex-derivatives","BTCF0:USTF0",1748459896669,0.60613952,107670.0,107660.0,1.0421784]
["bitfinex-derivatives","BTCF0:USTF0",1748459896864,0.17313952,107670.0,107660.0,1.0421784]
["bitfinex-derivatives","BTCF0:USTF0",1748459897178,0.60609952,107670.0,107660.0,1.0421784]
["bitfinex-derivatives","BTCF0:USTF0",1748459897383,0.60809952,107670.0,107660.0,1.0421784]
["bitfinex-derivatives","BTCF0:USTF0",1748459897776,0.14413952,107670.0,107660.0,1.0421784]
["bitfinex-derivatives","BTCF0:USTF0",1748459898075,0.43709952,107670.0,107660.0,1.58400229]
["bitfinex-derivatives","BTCF0:USTF0",1748459898870,0.43709952,107670.0,107660.0,1.39144759]
["bitfinex-derivatives","BTCF0:USTF0",1748459899071,0.03673952,107670.0,107660.0,1.39144821]
["bitfinex-derivatives","BTCF0:USTF0",1748459899382,0.43701952,107670.0,107660.0,1.39144821]
["bitfinex-derivatives","BTCF0:USTF0",1748459899574,0.43701952,107670.0,107660.0,1.58400291]
["bitfinex-derivatives","BTCF0:USTF0",1748459899776,0.43501952,107670.0,107660.0,1.58400291]
["bitfinex-derivatives","BTCF0:USTF0",1748459899971,0.43501952,107670.0,107660.0,1.20089351]
["bitfinex-derivatives","BTCF0:USTF0",1748459900182,0.43501952,107670.0,107660.0,1.39344821]
["bitfinex-derivatives","BTCF0:USTF0",1748459900370,0.46681952,107670.0,107660.0,1.39344821]
["bitfinex-derivatives","BTCF0:USTF0",1748459900570,0.46481952,107670.0,107660.0,1.39544821]
["bitfinex-derivatives","BTCF0:USTF0",1748459900866,0.46933507,107670.0,107660.0,1.39544821]
["bitfinex-derivatives","BTCF0:USTF0",1748459901070,0.50173507,107670.0,107660.0,1.39544821]
["bitfinex-derivatives","BTCF0:USTF0",1748459902772,0.68744157,107670.0,107660.0,0.89289351]
["bitfinex-derivatives","BTCF0:USTF0",1748459902981,0.50173507,107670.0,107660.0,1.0461784]
["bitfinex-derivatives","BTCF0:USTF0",1748459903175,0.50173507,107670.0,107660.0,1.0462984]
["bitfinex-derivatives","BTCF0:USTF0",1748459904381,0.68744147,107670.0,107660.0,1.0462984]
["bitfinex-derivatives","BTCF0:USTF0",1748459904582,0.68744147,107670.0,107660.0,0.4929437]
["bitfinex-derivatives","BTCF0:USTF0",1748459904783,0.68744147,107670.0,107660.0,0.6853784]
["bitfinex-derivatives","BTCF0:USTF0",1748459905083,0.68744147,107670.0,107660.0,0.6854984]
["bitfinex-derivatives","BTCF0:USTF0",1748459905683,0.50173507,107670.0,107660.0,1.0462984]
["bitfinex-derivatives","BTCF0:USTF0",1748459906677,0.68744147,107670.0,107660.0,1.0462984]
["bitfinex-derivatives","BTCF0:USTF0",1748459907973,0.68744147,107670.0,107660.0,1.08562377]
["bitfinex-derivatives","BTCF0:USTF0",1748459909882,0.06885507,107670.0,107660.0,1.08562377]
["bitfinex-derivatives","BTCF0:USTF0",1748459910086,0.46909507,107670.0,107660.0,1.08562377]
["bitfinex-derivatives","BTCF0:USTF0",1748459911789,0.46909507,107670.0,107660.0,0.89306907]
["bitfinex-derivatives","BTCF0:USTF0",1748459911989,0.49999507,107670.0,107660.0,1.0462984]
["bitfinex-derivatives","BTCF0:USTF0",1748459912192,0.49999507,107670.0,107660.0,1.08566996]
["bitfinex-derivatives","BTCF0:USTF0",1748459912491,0.00465507,107670.0,107660.0,1.32155698]
["bitfinex-derivatives","BTCF0:USTF0",1748459912686,0.43729507,107670.0,107660.0,1.66155698]
["bitfinex-derivatives","BTCF0:USTF0",1748459913282,0.43729507,107670.0,107660.0,1.71922028]
["bitfinex-derivatives","BTCF0:USTF0",1748459915787,0.43729507,107670.0,107660.0,1.52666558]
["bitfinex-derivatives","BTCF0:USTF0",1748459916284,0.43729507,107670.0,107660.0,1.6365164]
["bitfinex-derivatives","BTCF0:USTF0",1748459916484,0.43729507,107670.0,107660.0,1.76244988]
["bitfinex-derivatives","BTCF0:USTF0",1748459917083,0.00465507,107670.0,107660.0,1.76244988]
["bitfinex-derivatives","BTCF0:USTF0",1748459917284,0.43729507,107670.0,107660.0,1.76244988]
["bitfinex-derivatives","BTCF0:USTF0",1748459918284,0.00465507,107670.0,107660.0,1.76244988]
["bitfinex-derivatives","BTCF0:USTF0",1748459920686,0.00465507,107670.0,107660.0,1.72304307]
["bitfinex-derivatives","BTCF0:USTF0",1748459920894,0.00465507,107670.0,107660.0,1.76246225]
["bitfinex-derivatives","BTCF0:USTF0",1748459922397,0.12098847,107690.0,107660.0,1.51907525]
["bitfinex-derivatives","BTCF0:USTF0",1748459922698,0.50673387,107690.0,107680.0,1.0998439]
["bitfinex-derivatives","BTCF0:USTF0",1748459922994,0.50632209,107690.0,107680.0,1.78302953]
["bitfinex-derivatives","BTCF0:USTF0",1748459923196,0.50632209,107690.0,107680.0,1.90208909]
["bitfinex-derivatives","BTCF0:USTF0",1748459923690,0.04102209,107690.0,107680.0,1.90208909]
["bitfinex-derivatives","BTCF0:USTF0",1748459923895,0.43362209,107690.0,107680.0,1.94522109]
["bitfinex-derivatives","BTCF0:USTF0",1748459924590,0.00202209,107690.0,107680.0,1.94522109]
["bitfinex-derivatives","BTCF0:USTF0",1748459924786,0.03283952,107700.0,107690.0,0.185672]
["bitfinex-derivatives","BTCF0:USTF0",1748459924989,0.46543952,107700.0,107690.0,1.55905943]
["bitfinex-derivatives","BTCF0:USTF0",1748459925292,0.00013952,107700.0,107690.0,1.76691899]
["bitfinex-derivatives","BTCF0:USTF0",1748459925495,0.0313,107710.0,107690.0,1.76691899]
["bitfinex-derivatives","BTCF0:USTF0",1748459925496,0.0304,107710.0,107700.0,0.1856547]
["bitfinex-derivatives","BTCF0:USTF0",1748459925703,0.463,107710.0,107700.0,1.67624159]
["bitfinex-derivatives","BTCF0:USTF0",1748459925889,0.0304,107710.0,107700.0,1.67624159]
["bitfinex-derivatives","BTCF0:USTF0",1748459926197,0.43399316,107730.0,107720.0,0.1856203]
["bitfinex-derivatives","BTCF0:USTF0",1748459926396,0.39179316,107730.0,107720.0,1.02831951]
["bitfinex-derivatives","BTCF0:USTF0",1748459926593,0.50439316,107730.0,107720.0,1.45101951]
["bitfinex-derivatives","BTCF0:USTF0",1748459927200,0.50439316,107730.0,107720.0,1.411675]
["bitfinex-derivatives","BTCF0:USTF0",1748459927788,0.50439316,107730.0,107720.0,1.2191203]
["bitfinex-derivatives","BTCF0:USTF0",1748459927987,0.68999626,107730.0,107720.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1748459928190,0.1856203,107720.0,107710.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459928401,1.0139203,107720.0,107710.0,0.27013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459928793,1.3567563,107720.0,107710.0,0.27013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459928991,1.6861056,107720.0,107710.0,0.10013952]
["bitfinex-derivatives","BTCF0:USTF0",1748459929189,1.6861056,107720.0,107710.0,0.28577702]
["bitfinex-derivatives","BTCF0:USTF0",1748459929500,1.69062115,107720.0,107710.0,0.28589702]
["bitfinex-derivatives","BTCF0:USTF0",1748459929803,1.69062115,107720.0,107710.0,0.28577702]
["bitfinex-derivatives","BTCF0:USTF0",1748459930001,1.15523045,107720.0,107710.0,0.28589702]
["bitfinex-derivatives","BTCF0:USTF0",1748459930805,1.15523045,107720.0,107710.0,0.28689702]
["bitfinex-derivatives","BTCF0:USTF0",1748459935007,1.15523045,107720.0,107710.0,0.28589702]
["bitfinex-derivatives","BTCF0:USTF0",1748459937509,1.15523045,107720.0,107710.0,0.18589702]
["bitfinex-derivatives","BTCF0:USTF0",1748459938609,1.15523045,107720.0,107710.0,0.18867702]
["bitfinex-derivatives","BTCF0:USTF0",1748459941614,1.58771045,107720.0,107710.0,0.18867702]
["bitfinex-derivatives","BTCF0:USTF0",1748459941909,1.24653045,107720.0,107710.0,0.6428155]
["bitfinex-derivatives","BTCF0:USTF0",1748459942105,1.24653045,107720.0,107710.0,0.6741155]
["bitfinex-derivatives","BTCF0:USTF0",1748459942307,0.54163555,107720.0,107710.0,0.6741155]
["bitfinex-derivatives","BTCF0:USTF0",1748459942511,1.15973585,107720.0,107710.0,0.6741155]
["bitfinex-derivatives","BTCF0:USTF0",1748459942914,1.15973585,107720.0,107710.0,0.43227702]
["bitfinex-derivatives","BTCF0:USTF0",1748459943110,1.24653045,107720.0,107710.0,0.43227702]
["bitfinex-derivatives","BTCF0:USTF0",1748459943706,1.24653045,107720.0,107710.0,0.46357702]
["bitfinex-derivatives","BTCF0:USTF0",1748459944013,1.24653045,107720.0,107710.0,1.0349155]
["bitfinex-derivatives","BTCF0:USTF0",1748459949710,1.24653045,107720.0,107710.0,0.76277702]
["bitfinex-derivatives","BTCF0:USTF0",1748459949905,1.24653045,107720.0,107710.0,0.76265702]
["bitfinex-derivatives","BTCF0:USTF0",1748459950112,1.24653045,107720.0,107710.0,0.76277702]
["bitfinex-derivatives","BTCF0:USTF0",1748459950618,1.24653045,107720.0,107710.0,0.79527702]
["bitfinex-derivatives","BTCF0:USTF0",1748459950817,1.24653045,107720.0,107710.0,0.98772984]
["bitfinex-derivatives","BTCF0:USTF0",1748459951618,0.71133045,107720.0,107710.0,0.98772984]
["bitfinex-derivatives","BTCF0:USTF0",1748459951918,1.79970327,107720.0,107710.0,0.18303952]
["bitfinex-derivatives","BTCF0:USTF0",1748459952124,1.79970327,107720.0,107710.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748459952125,2.10574467,107720.0,107710.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748459952412,2.25060855,107720.0,107710.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748459952623,2.25060855,107720.0,107710.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748459953715,1.97159356,107720.0,107710.0,0.18867712]
["bitfinex-derivatives","BTCF0:USTF0",1748459954103,1.68630474,107720.0,107710.0,0.18867712]
["bitfinex-derivatives","BTCF0:USTF0",1748459954410,1.68630474,107720.0,107710.0,0.21957712]
["bitfinex-derivatives","BTCF0:USTF0",1748459954610,1.68630474,107720.0,107710.0,0.18867712]
["bitfinex-derivatives","BTCF0:USTF0",1748459954818,1.87875756,107720.0,107710.0,0.18867712]
["bitfinex-derivatives","BTCF0:USTF0",1748459955114,1.15118474,107720.0,107710.0,0.22157712]
["bitfinex-derivatives","BTCF0:USTF0",1748459955320,1.68630474,107720.0,107710.0,0.25277712]
["bitfinex-derivatives","BTCF0:USTF0",1748459955909,1.68630474,107720.0,107710.0,0.2219489]
["bitfinex-derivatives","BTCF0:USTF0",1748459956222,1.87875756,107720.0,107710.0,0.2219489]
["bitfinex-derivatives","BTCF0:USTF0",1748459956815,1.87875756,107720.0,107710.0,0.1890489]
["bitfinex-derivatives","BTCF0:USTF0",1748459957610,1.34363756,107720.0,107710.0,0.1890489]
["bitfinex-derivatives","BTCF0:USTF0",1748459957910,1.87875756,107720.0,107710.0,0.1890489]
["bitfinex-derivatives","BTCF0:USTF0",1748459958310,1.87875756,107720.0,107710.0,0.2218489]
["bitfinex-derivatives","BTCF0:USTF0",1748459962019,1.76290867,107720.0,107710.0,0.2218489]
["bitfinex-derivatives","BTCF0:USTF0",1748459962219,1.90777255,107720.0,107710.0,0.2218489]
["bitfinex-derivatives","BTCF0:USTF0",1748459962723,1.90777255,107720.0,107710.0,0.0362113]
["bitfinex-derivatives","BTCF0:USTF0",1748459962916,2.00060855,107720.0,107710.0,0.0034113]
["bitfinex-derivatives","BTCF0:USTF0",1748459963422,2.00060855,107720.0,107710.0,0.0032913]
["bitfinex-derivatives","BTCF0:USTF0",1748459963624,2.00060855,107720.0,107710.0,0.0034113]
["bitfinex-derivatives","BTCF0:USTF0",1748459965718,1.56816855,107720.0,107710.0,0.1890488]
["bitfinex-derivatives","BTCF0:USTF0",1748459965919,2.00060855,107720.0,107710.0,0.0034113]
["bitfinex-derivatives","BTCF0:USTF0",1748459967522,2.00188349,107720.0,107710.0,0.0338113]
["bitfinex-derivatives","BTCF0:USTF0",1748459968314,2.20469293,107720.0,107710.0,0.0338113]
["bitfinex-derivatives","BTCF0:USTF0",1748459968511,1.48696411,107720.0,107710.0,0.2194488]
["bitfinex-derivatives","BTCF0:USTF0",1748459968817,1.71207912,107720.0,107710.0,0.2525488]
["bitfinex-derivatives","BTCF0:USTF0",1748459969817,1.71659467,107720.0,107710.0,0.2525488]
["bitfinex-derivatives","BTCF0:USTF0",1748459972017,1.15007467,107720.0,107710.0,0.44500162]
["bitfinex-derivatives","BTCF0:USTF0",1748459972218,0.78917961,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459972414,1.02671573,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459972724,1.21233593,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459972924,1.02671573,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459973129,0.75097062,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459973319,1.24128784,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459974129,1.05666764,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459974430,1.24228784,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459974729,1.15540791,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459974921,1.27308784,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459975528,1.05666764,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459975729,1.24228794,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459975925,0.62426764,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459976121,0.96978771,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459976925,1.15540791,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459977220,1.15536791,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459977419,0.96974771,107720.0,107710.0,1.02580162]
["bitfinex-derivatives","BTCF0:USTF0",1748459977625,0.96974771,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459977828,0.96874771,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459978231,1.15436801,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459978725,1.15436801,107720.0,107710.0,0.8343488]
["bitfinex-derivatives","BTCF0:USTF0",1748459978919,1.15436801,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459979125,1.18526801,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459979334,1.27214794,107720.0,107710.0,1.02668162]
["bitfinex-derivatives","BTCF0:USTF0",1748459979821,1.27214794,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459980625,1.18526801,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459981035,1.27214794,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459981431,1.27314794,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459981728,1.18626801,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459984033,0.75390801,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459984334,1.15528801,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459987940,1.18784801,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459988129,1.15524801,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459989834,0.43470771,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459990035,0.49903049,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459990933,0.68465069,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459991132,0.49903049,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459991639,0.49803049,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459992437,0.06579049,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459992649,0.49803049,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459992937,0.06579049,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459993137,0.49799049,107720.0,107710.0,1.02680162]
["bitfinex-derivatives","BTCF0:USTF0",1748459995431,1.35441069,107720.0,107710.0,0.66600162]
["bitfinex-derivatives","BTCF0:USTF0",1748459995637,1.41691069,107720.0,107710.0,0.66600162]
["bitfinex-derivatives","BTCF0:USTF0",1748459995835,1.41691069,107720.0,107710.0,0.66588162]
["bitfinex-derivatives","BTCF0:USTF0",1748459996054,1.41691069,107720.0,107710.0,0.4735488]
["bitfinex-derivatives","BTCF0:USTF0",1748459996241,1.41691069,107720.0,107710.0,0.66600162]
["bitfinex-derivatives","BTCF0:USTF0",1748459996636,1.47482791,107720.0,107710.0,0.66600162]
["bitfinex-derivatives","BTCF0:USTF0",1748459997945,1.47482791,107720.0,107710.0,0.4735488]
["bitfinex-derivatives","BTCF0:USTF0",1748459998145,1.69624344,107720.0,107710.0,0.0044113]
["bitfinex-derivatives","BTCF0:USTF0",1748459998336,1.77520875,107720.0,107710.0,0.0042913]
["bitfinex-derivatives","BTCF0:USTF0",1748459998541,1.80422739,107720.0,107710.0,0.0044113]
["bitfinex-derivatives","BTCF0:USTF0",1748459999140,1.80422739,107720.0,107710.0,0.1900488]
["bitfinex-derivatives","BTCF0:USTF0",1748459999337,1.61177457,107720.0,107710.0,0.1900488]
["bitfinex-derivatives","BTCF0:USTF0",1748459999537,1.61177457,107720.0,107710.0,0.1899288]
["bitfinex-derivatives","BTCF0:USTF0",1748459999538,1.58272471,107720.0,107710.0,0.1899288]
["bitfinex-derivatives","BTCF0:USTF0",1748459999841,1.22192471,107720.0,107710.0,0.2000488]
["bitfinex-derivatives","BTCF0:USTF0",1748460000033,1.58372471,107720.0,107710.0,0.1990488]
["bitfinex-derivatives","BTCF0:USTF0",1748460000950,1.77717753,107720.0,107710.0,0.1990488]
["bitfinex-derivatives","BTCF0:USTF0",1748460002147,1.15252471,107720.0,107710.0,0.1990488]
["bitfinex-derivatives","BTCF0:USTF0",1748460002544,1.68728471,107720.0,107710.0,0.45570162]
["bitfinex-derivatives","BTCF0:USTF0",1748460002744,1.15252471,107720.0,107710.0,0.45570162]
["bitfinex-derivatives","BTCF0:USTF0",1748460002946,1.63728471,107720.0,107710.0,0.45570162]
["bitfinex-derivatives","BTCF0:USTF0",1748460003144,1.63728471,107720.0,107710.0,0.2632488]
["bitfinex-derivatives","BTCF0:USTF0",1748460006152,1.63728471,107720.0,107710.0,0.1990488]
["bitfinex-derivatives","BTCF0:USTF0",1748460006954,1.10252471,107720.0,107710.0,0.1990488]
["bitfinex-derivatives","BTCF0:USTF0",1748460007157,0.84432471,107720.0,107710.0,0.45220162]
["bitfinex-derivatives","BTCF0:USTF0",1748460007345,1.16067069,107720.0,107710.0,0.45220162]
["bitfinex-derivatives","BTCF0:USTF0",1748460007653,1.24752708,107720.0,107710.0,0.45220162]
["bitfinex-derivatives","BTCF0:USTF0",1748460007848,0.62700451,107720.0,107710.0,0.68220162]
["bitfinex-derivatives","BTCF0:USTF0",1748460008059,1.33163821,107720.0,107710.0,0.68220162]
["bitfinex-derivatives","BTCF0:USTF0",1748460008358,0.81416419,107720.0,107710.0,0.68220162]
["bitfinex-derivatives","BTCF0:USTF0",1748460008652,1.24632419,107720.0,107710.0,0.68220162]
["bitfinex-derivatives","BTCF0:USTF0",1748460008853,1.30422586,107720.0,107710.0,0.68220162]
["bitfinex-derivatives","BTCF0:USTF0",1748460009057,0.73796586,107720.0,107710.0,0.68220162]
["bitfinex-derivatives","BTCF0:USTF0",1748460009246,1.27264586,107720.0,107710.0,1.04300162]
["bitfinex-derivatives","BTCF0:USTF0",1748460009443,0.84048586,107720.0,107710.0,1.04300162]
["bitfinex-derivatives","BTCF0:USTF0",1748460009654,1.18579246,107720.0,107710.0,1.04300162]
["bitfinex-derivatives","BTCF0:USTF0",1748460011055,1.21749246,107720.0,107710.0,1.04300162]
["bitfinex-derivatives","BTCF0:USTF0",1748460011249,1.18579246,107720.0,107710.0,1.04300162]
["bitfinex-derivatives","BTCF0:USTF0",1748460012644,0.46549216,107720.0,107710.0,1.04300162]
["bitfinex-derivatives","BTCF0:USTF0",1748460012849,0.99457069,107720.0,107710.0,1.04300162]
["bitfinex-derivatives","BTCF0:USTF0",1748460013354,1.11717236,107720.0,107710.0,0.68220162]
["bitfinex-derivatives","BTCF0:USTF0",1748460013553,1.11717236,107720.0,107710.0,1.04300162]
["bitfinex-derivatives","BTCF0:USTF0",1748460013860,1.11617236,107720.0,107710.0,0.8505488]
["bitfinex-derivatives","BTCF0:USTF0",1748460014053,1.11617236,107720.0,107710.0,1.04300162]
["bitfinex-derivatives","BTCF0:USTF0",1748460014458,1.11617236,107720.0,107710.0,1.04288162]
["bitfinex-derivatives","BTCF0:USTF0",1748460014659,1.11617236,107720.0,107710.0,1.04300162]
["bitfinex-derivatives","BTCF0:USTF0",1748460015164,1.11617236,107720.0,107710.0,1.04400162]
["bitfinex-derivatives","BTCF0:USTF0",1748460015352,1.11617236,107720.0,107710.0,0.68320162]
["bitfinex-derivatives","BTCF0:USTF0",1748460015553,1.11617236,107720.0,107710.0,1.04400162]
["bitfinex-derivatives","BTCF0:USTF0",1748460015761,1.14877236,107720.0,107710.0,1.04400162]
["bitfinex-derivatives","BTCF0:USTF0",1748460015959,1.14877236,107720.0,107710.0,0.3051113]
["bitfinex-derivatives","BTCF0:USTF0",1748460016262,1.86241753,107720.0,107710.0,0.0044113]
["bitfinex-derivatives","BTCF0:USTF0",1748460016457,1.91241753,107720.0,107710.0,0.1899288]
["bitfinex-derivatives","BTCF0:USTF0",1748460016657,1.91241753,107720.0,107710.0,0.1900488]
["bitfinex-derivatives","BTCF0:USTF0",1748460016862,1.91241753,107720.0,107710.0,0.0042913]
["bitfinex-derivatives","BTCF0:USTF0",1748460017064,1.91241753,107720.0,107710.0,0.1900488]
["bitfinex-derivatives","BTCF0:USTF0",1748460017263,1.91341753,107720.0,107710.0,0.1900488]
["bitfinex-derivatives","BTCF0:USTF0",1748460018263,1.91341753,107720.0,107710.0,0.1890488]
["bitfinex-derivatives","BTCF0:USTF0",1748460019665,1.37877753,107720.0,107710.0,0.0034113]
["bitfinex-derivatives","BTCF0:USTF0",1748460019859,0.1856547,107700.0,107690.0,0.31178426]
["bitfinex-derivatives","BTCF0:USTF0",1748460020054,1.56617573,107700.0,107690.0,0.63361248]
["bitfinex-derivatives","BTCF0:USTF0",1748460020269,1.66107573,107700.0,107690.0,0.63361248]
["bitfinex-derivatives","BTCF0:USTF0",1748460020456,1.66235067,107700.0,107690.0,0.63361248]
["bitfinex-derivatives","BTCF0:USTF0",1748460021267,1.30155067,107700.0,107690.0,0.63361248]
["bitfinex-derivatives","BTCF0:USTF0",1748460021569,1.66235067,107700.0,107690.0,0.63361248]
["bitfinex-derivatives","BTCF0:USTF0",1748460021772,1.66235067,107700.0,107690.0,0.8260653]
["bitfinex-derivatives","BTCF0:USTF0",1748460021962,1.66235067,107700.0,107690.0,0.8280653]
["bitfinex-derivatives","BTCF0:USTF0",1748460022163,1.66235067,107700.0,107690.0,0.58919498]
["bitfinex-derivatives","BTCF0:USTF0",1748460022566,1.66235067,107700.0,107690.0,0.59119498]
["bitfinex-derivatives","BTCF0:USTF0",1748460023071,1.66235067,107700.0,107690.0,0.58719498]
["bitfinex-derivatives","BTCF0:USTF0",1748460023270,1.66235067,107700.0,107690.0,0.58819498]
["bitfinex-derivatives","BTCF0:USTF0",1748460024866,1.84690379,107700.0,107690.0,0.11624098]
["bitfinex-derivatives","BTCF0:USTF0",1748460025069,1.96870965,107700.0,107690.0,0.00214098]
["bitfinex-derivatives","BTCF0:USTF0",1748460025374,1.96870965,107700.0,107690.0,0.00202098]
["bitfinex-derivatives","BTCF0:USTF0",1748460025559,2.04536307,107700.0,107690.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748460025765,0.1856718,107690.0,107680.0,0.00431249]
["bitfinex-derivatives","BTCF0:USTF0",1748460025961,1.30061942,107690.0,107680.0,0.00431249]
["bitfinex-derivatives","BTCF0:USTF0",1748460026561,1.30189436,107690.0,107680.0,0.00431249]
["bitfinex-derivatives","BTCF0:USTF0",1748460026969,1.30189436,107690.0,107680.0,0.19000159]
["bitfinex-derivatives","BTCF0:USTF0",1748460027563,1.30189436,107690.0,107680.0,0.00431249]
["bitfinex-derivatives","BTCF0:USTF0",1748460028173,1.10944154,107690.0,107680.0,0.19000159]
["bitfinex-derivatives","BTCF0:USTF0",1748460028474,1.18390329,107690.0,107680.0,0.47265441]
["bitfinex-derivatives","BTCF0:USTF0",1748460028778,1.67483983,107690.0,107680.0,0.50465441]
["bitfinex-derivatives","BTCF0:USTF0",1748460028974,1.67583983,107690.0,107680.0,0.50465441]
["bitfinex-derivatives","BTCF0:USTF0",1748460029575,1.67483983,107690.0,107680.0,0.50465441]
["bitfinex-derivatives","BTCF0:USTF0",1748460029967,1.67283983,107690.0,107680.0,0.50465441]
["bitfinex-derivatives","BTCF0:USTF0",1748460030167,1.67383983,107690.0,107680.0,0.50465441]
["bitfinex-derivatives","BTCF0:USTF0",1748460031981,0.47299148,107690.0,107680.0,1.04406144]
["bitfinex-derivatives","BTCF0:USTF0",1748460032277,0.43439494,107690.0,107680.0,1.04406144]
["bitfinex-derivatives","BTCF0:USTF0",1748460032880,0.00227494,107690.0,107680.0,1.13692544]
["bitfinex-derivatives","BTCF0:USTF0",1748460033083,0.00037178,107700.0,107690.0,0.1856718]
["bitfinex-derivatives","BTCF0:USTF0",1748460033381,0.43249178,107700.0,107690.0,1.26817744]
["bitfinex-derivatives","BTCF0:USTF0",1748460034671,0.43249178,107700.0,107690.0,1.07572462]
["bitfinex-derivatives","BTCF0:USTF0",1748460034971,0.43249178,107700.0,107690.0,1.07672462]
["bitfinex-derivatives","BTCF0:USTF0",1748460035171,0.43249178,107700.0,107690.0,1.07772462]
["bitfinex-derivatives","BTCF0:USTF0",1748460035582,0.61814638,107700.0,107690.0,0.8852718]
["bitfinex-derivatives","BTCF0:USTF0",1748460035878,0.80266193,107700.0,107690.0,1.07784462]
["bitfinex-derivatives","BTCF0:USTF0",1748460036081,0.86526193,107700.0,107690.0,1.07784462]
["bitfinex-derivatives","BTCF0:USTF0",1748460036278,0.86526193,107700.0,107690.0,1.07772462]
["bitfinex-derivatives","BTCF0:USTF0",1748460036679,0.86526193,107700.0,107690.0,1.07784462]
["bitfinex-derivatives","BTCF0:USTF0",1748460038084,0.86526193,107700.0,107690.0,1.09590249]
["bitfinex-derivatives","BTCF0:USTF0",1748460038283,0.83516193,107700.0,107690.0,1.09590249]
["bitfinex-derivatives","BTCF0:USTF0",1748460039579,0.83516193,107700.0,107690.0,1.09490249]
["bitfinex-derivatives","BTCF0:USTF0",1748460039981,0.83516193,107700.0,107690.0,1.09390249]
["bitfinex-derivatives","BTCF0:USTF0",1748460041180,0.18488733,107700.0,107690.0,1.09390249]
["bitfinex-derivatives","BTCF0:USTF0",1748460041377,0.00488733,107700.0,107690.0,1.42390249]
["bitfinex-derivatives","BTCF0:USTF0",1748460041574,0.43692733,107700.0,107690.0,1.42390249]
["bitfinex-derivatives","BTCF0:USTF0",1748460042285,0.00488733,107700.0,107690.0,1.42390249]
["bitfinex-derivatives","BTCF0:USTF0",1748460042588,0.43692733,107700.0,107690.0,1.42590249]
["bitfinex-derivatives","BTCF0:USTF0",1748460043171,0.43692733,107700.0,107690.0,1.42890249]
["bitfinex-derivatives","BTCF0:USTF0",1748460044281,0.00488733,107700.0,107690.0,1.42890249]
["bitfinex-derivatives","BTCF0:USTF0",1748460044486,0.43692733,107700.0,107690.0,1.42890249]
["bitfinex-derivatives","BTCF0:USTF0",1748460044784,0.43692733,107700.0,107690.0,1.2183918]
["bitfinex-derivatives","BTCF0:USTF0",1748460044982,0.62258193,107700.0,107690.0,1.42890249]
["bitfinex-derivatives","BTCF0:USTF0",1748460045185,0.84258193,107700.0,107690.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1748460045383,1.36662193,107700.0,107690.0,0.5274718]
["bitfinex-derivatives","BTCF0:USTF0",1748460046074,1.42443847,107700.0,107690.0,0.5275918]
["bitfinex-derivatives","BTCF0:USTF0",1748460046476,1.42443847,107700.0,107690.0,0.5274718]
["bitfinex-derivatives","BTCF0:USTF0",1748460046677,1.42443847,107700.0,107690.0,0.5275918]
["bitfinex-derivatives","BTCF0:USTF0",1748460047586,1.42443847,107700.0,107690.0,0.3175918]
["bitfinex-derivatives","BTCF0:USTF0",1748460048087,1.71386917,107700.0,107690.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748460048390,1.82966397,107700.0,107690.0,0.1906718]
["bitfinex-derivatives","BTCF0:USTF0",1748460048594,1.74292742,107700.0,107690.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1748460048775,1.53241673,107700.0,107690.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1748460048982,1.89321673,107700.0,107690.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1748460050791,2.19658343,107700.0,107690.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748460050978,2.44658343,107700.0,107690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748460051588,0.2356718,107690.0,107680.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748460051781,1.33593546,107690.0,107680.0,0.20860852]
["bitfinex-derivatives","BTCF0:USTF0",1748460052091,1.12542477,107690.0,107680.0,0.20860852]
["bitfinex-derivatives","BTCF0:USTF0",1748460052284,1.12542477,107690.0,107680.0,0.18860852]
["bitfinex-derivatives","BTCF0:USTF0",1748460052777,1.12542477,107690.0,107680.0,0.19260852]
["bitfinex-derivatives","BTCF0:USTF0",1748460052983,1.12579655,107690.0,107680.0,0.19660852]
["bitfinex-derivatives","BTCF0:USTF0",1748460056192,1.55783655,107690.0,107680.0,0.19660852]
["bitfinex-derivatives","BTCF0:USTF0",1748460056609,1.63673808,107690.0,107680.0,0.56131921]
["bitfinex-derivatives","BTCF0:USTF0",1748460056992,1.63673808,107690.0,107680.0,0.35080852]
["bitfinex-derivatives","BTCF0:USTF0",1748460057399,1.27593808,107690.0,107680.0,0.35080852]
["bitfinex-derivatives","BTCF0:USTF0",1748460058393,1.27597808,107690.0,107680.0,0.35080852]
["bitfinex-derivatives","BTCF0:USTF0",1748460060194,0.62752628,107690.0,107680.0,0.50131921]
["bitfinex-derivatives","BTCF0:USTF0",1748460060393,0.66275331,107690.0,107680.0,1.08211921]
["bitfinex-derivatives","BTCF0:USTF0",1748460060595,0.79060358,107690.0,107680.0,1.08211921]
["bitfinex-derivatives","BTCF0:USTF0",1748460060800,0.82080358,107690.0,107680.0,1.08211921]
["bitfinex-derivatives","BTCF0:USTF0",1748460061196,0.63513178,107690.0,107680.0,1.08211921]
["bitfinex-derivatives","BTCF0:USTF0",1748460061500,0.82080358,107690.0,107680.0,1.08211921]
["bitfinex-derivatives","BTCF0:USTF0",1748460063903,0.82080358,107690.0,107680.0,1.06411273]
["bitfinex-derivatives","BTCF0:USTF0",1748460064201,1.08080358,107690.0,107680.0,1.06411273]
["bitfinex-derivatives","BTCF0:USTF0",1748460064401,1.14490358,107690.0,107680.0,1.06411273]
["bitfinex-derivatives","BTCF0:USTF0",1748460065105,1.11320358,107690.0,107680.0,1.06411273]
["bitfinex-derivatives","BTCF0:USTF0",1748460065402,1.11771913,107690.0,107680.0,1.06411273]
["bitfinex-derivatives","BTCF0:USTF0",1748460065796,1.72884487,107690.0,107680.0,0.32511952]
["bitfinex-derivatives","BTCF0:USTF0",1748460065999,1.81559784,107690.0,107680.0,0.01103952]
["bitfinex-derivatives","BTCF0:USTF0",1748460066197,1.80777631,107690.0,107680.0,0.01103952]
["bitfinex-derivatives","BTCF0:USTF0",1748460066500,0.1857064,107670.0,107660.0,0.00139322]
["bitfinex-derivatives","BTCF0:USTF0",1748460066704,2.12114116,107670.0,107660.0,0.00139322]
["bitfinex-derivatives","BTCF0:USTF0",1748460066904,2.09893061,107670.0,107660.0,0.01410207]
["bitfinex-derivatives","BTCF0:USTF0",1748460067089,2.21467801,107670.0,107660.0,0.00151322]
["bitfinex-derivatives","BTCF0:USTF0",1748460067289,2.18570738,107670.0,107660.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1748460067498,2.18570738,107670.0,107660.0,0.01426597]
["bitfinex-derivatives","BTCF0:USTF0",1748460067805,2.19981005,107670.0,107660.0,0.19323672]
["bitfinex-derivatives","BTCF0:USTF0",1748460068004,2.00730584,107670.0,107660.0,0.19823672]
["bitfinex-derivatives","BTCF0:USTF0",1748460068394,2.00730584,107670.0,107660.0,0.30073672]
["bitfinex-derivatives","BTCF0:USTF0",1748460068605,2.06513766,107670.0,107660.0,0.49073672]
["bitfinex-derivatives","BTCF0:USTF0",1748460069290,2.06513766,107670.0,107660.0,0.48473672]
["bitfinex-derivatives","BTCF0:USTF0",1748460069497,2.06513766,107670.0,107660.0,0.48773672]
["bitfinex-derivatives","BTCF0:USTF0",1748460072398,1.70433766,107670.0,107660.0,0.48773672]
["bitfinex-derivatives","BTCF0:USTF0",1748460073605,1.70433766,107670.0,107660.0,0.45733682]
["bitfinex-derivatives","BTCF0:USTF0",1748460073908,1.70433766,107670.0,107660.0,0.42603682]
["bitfinex-derivatives","BTCF0:USTF0",1748460074208,1.64650584,107670.0,107660.0,0.42603682]
["bitfinex-derivatives","BTCF0:USTF0",1748460074407,1.64650584,107670.0,107660.0,0.20751322]
["bitfinex-derivatives","BTCF0:USTF0",1748460074609,1.64650584,107670.0,107660.0,0.39323682]
["bitfinex-derivatives","BTCF0:USTF0",1748460075605,1.64650584,107670.0,107660.0,0.42543682]
["bitfinex-derivatives","BTCF0:USTF0",1748460076405,1.64650584,107670.0,107660.0,0.45733682]
["bitfinex-derivatives","BTCF0:USTF0",1748460077801,1.64650584,107670.0,107660.0,0.45733672]
["bitfinex-derivatives","BTCF0:USTF0",1748460080715,1.65102139,107670.0,107660.0,0.45733672]
["bitfinex-derivatives","BTCF0:USTF0",1748460081110,1.65402139,107670.0,107660.0,0.45433672]
["bitfinex-derivatives","BTCF0:USTF0",1748460081417,1.65702139,107670.0,107660.0,0.45133672]
["bitfinex-derivatives","BTCF0:USTF0",1748460082612,1.65702139,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460082613,1.27981793,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460082804,1.66489793,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460083305,1.30409793,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460083805,0.73633793,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460084206,1.18408116,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460084409,1.12624462,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460085011,1.12324462,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460085205,1.12524462,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460085711,1.12424462,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460086120,1.1246164,107670.0,107660.0,0.66204569]
["bitfinex-derivatives","BTCF0:USTF0",1748460086620,1.4854164,107670.0,107660.0,0.45133672]
["bitfinex-derivatives","BTCF0:USTF0",1748460086810,1.69452971,107670.0,107660.0,0.45121672]
["bitfinex-derivatives","BTCF0:USTF0",1748460087111,1.69452971,107670.0,107660.0,0.45133672]
["bitfinex-derivatives","BTCF0:USTF0",1748460087317,1.69452971,107670.0,107660.0,0.45121672]
["bitfinex-derivatives","BTCF0:USTF0",1748460087516,1.69452971,107670.0,107660.0,0.45133672]
["bitfinex-derivatives","BTCF0:USTF0",1748460089712,1.88715157,107670.0,107660.0,0.20151322]
["bitfinex-derivatives","BTCF0:USTF0",1748460089907,1.87931503,107670.0,107660.0,0.20139322]
["bitfinex-derivatives","BTCF0:USTF0",1748460090103,1.99506243,107670.0,107660.0,0.20139322]
["bitfinex-derivatives","BTCF0:USTF0",1748460090414,1.99506243,107670.0,107660.0,0.38711682]
["bitfinex-derivatives","BTCF0:USTF0",1748460090617,1.99506243,107670.0,107660.0,0.42041682]
["bitfinex-derivatives","BTCF0:USTF0",1748460090618,1.99507455,107670.0,107660.0,0.42041682]
["bitfinex-derivatives","BTCF0:USTF0",1748460090819,1.99507455,107670.0,107660.0,0.42053682]
["bitfinex-derivatives","BTCF0:USTF0",1748460091017,1.90828566,107670.0,107660.0,0.00151322]
["bitfinex-derivatives","BTCF0:USTF0",1748460091222,1.90828566,107670.0,107660.0,0.12420495]
["bitfinex-derivatives","BTCF0:USTF0",1748460091416,1.90828566,107670.0,107660.0,0.1241277]
["bitfinex-derivatives","BTCF0:USTF0",1748460091624,1.93740214,107670.0,107660.0,0.0142477]
["bitfinex-derivatives","BTCF0:USTF0",1748460091916,1.93740214,107670.0,107650.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748460091917,0.1857236,107660.0,107650.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748460092121,1.31850422,107660.0,107650.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748460093518,1.31950422,107660.0,107650.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748460093923,1.32050422,107660.0,107650.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748460094323,1.4653681,107660.0,107650.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748460094826,1.32250422,107660.0,107650.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748460095425,1.35160934,107660.0,107650.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748460095626,1.46749487,107660.0,107650.0,0.03473952]
["bitfinex-derivatives","BTCF0:USTF0",1748460095827,1.81390856,107660.0,107650.0,0.22048032]
["bitfinex-derivatives","BTCF0:USTF0",1748460096123,1.66904468,107660.0,107650.0,0.25228032]
["bitfinex-derivatives","BTCF0:USTF0",1748460096327,1.81390856,107660.0,107650.0,0.25228032]
["bitfinex-derivatives","BTCF0:USTF0",1748460096715,1.66904468,107660.0,107650.0,0.25228032]
["bitfinex-derivatives","BTCF0:USTF0",1748460096918,1.66452913,107660.0,107650.0,0.25228032]
["bitfinex-derivatives","BTCF0:USTF0",1748460097119,1.80939301,107660.0,107650.0,0.25228032]
["bitfinex-derivatives","BTCF0:USTF0",1748460097421,1.66452913,107660.0,107650.0,0.25228032]
["bitfinex-derivatives","BTCF0:USTF0",1748460099833,1.66452913,107660.0,107650.0,0.06653952]
["bitfinex-derivatives","BTCF0:USTF0",1748460100733,1.66452913,107660.0,107650.0,0.08074116]
["bitfinex-derivatives","BTCF0:USTF0",1748460101137,1.85715099,107660.0,107650.0,0.08074116]
["bitfinex-derivatives","BTCF0:USTF0",1748460101833,1.86166654,107660.0,107650.0,0.08074596]
["bitfinex-derivatives","BTCF0:USTF0",1748460102134,1.86166654,107660.0,107650.0,0.08074615]
["bitfinex-derivatives","BTCF0:USTF0",1748460103130,1.86166654,107660.0,107650.0,0.08074117]
["bitfinex-derivatives","BTCF0:USTF0",1748460103131,1.66904468,107660.0,107650.0,0.08074117]
["bitfinex-derivatives","BTCF0:USTF0",1748460103328,1.86166654,107660.0,107650.0,0.08074112]
["bitfinex-derivatives","BTCF0:USTF0",1748460103732,1.86166654,107660.0,107650.0,0.08074074]
["bitfinex-derivatives","BTCF0:USTF0",1748460103931,1.86166654,107660.0,107650.0,0.09351816]
["bitfinex-derivatives","BTCF0:USTF0",1748460104127,1.86166654,107660.0,107650.0,0.09351691]
["bitfinex-derivatives","BTCF0:USTF0",1748460104322,1.86166654,107660.0,107650.0,0.09351594]
["bitfinex-derivatives","BTCF0:USTF0",1748460104738,1.86166654,107660.0,107650.0,0.09351576]
["bitfinex-derivatives","BTCF0:USTF0",1748460104923,1.86166654,107660.0,107650.0,0.0807398]
["bitfinex-derivatives","BTCF0:USTF0",1748460105128,1.86166654,107660.0,107650.0,0.09351593]
["bitfinex-derivatives","BTCF0:USTF0",1748460105440,1.86166654,107660.0,107650.0,0.0935127]
["bitfinex-derivatives","BTCF0:USTF0",1748460105622,1.86166654,107660.0,107650.0,0.09351275]
["bitfinex-derivatives","BTCF0:USTF0",1748460106028,1.85715099,107660.0,107650.0,0.09351275]
["bitfinex-derivatives","BTCF0:USTF0",1748460106535,1.85715099,107660.0,107650.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1748460106838,1.85715099,107660.0,107650.0,0.0939182]
["bitfinex-derivatives","BTCF0:USTF0",1748460107039,1.85715099,107660.0,107650.0,0.07971636]
["bitfinex-derivatives","BTCF0:USTF0",1748460107233,1.85715099,107660.0,107650.0,0.09391614]
["bitfinex-derivatives","BTCF0:USTF0",1748460107434,1.85715099,107660.0,107650.0,0.06693952]
["bitfinex-derivatives","BTCF0:USTF0",1748460107634,1.85715099,107660.0,107650.0,0.09391617]
["bitfinex-derivatives","BTCF0:USTF0",1748460107937,1.42507099,107660.0,107650.0,0.09391512]
["bitfinex-derivatives","BTCF0:USTF0",1748460108138,1.42507099,107660.0,107650.0,0.10391512]
["bitfinex-derivatives","BTCF0:USTF0",1748460108139,1.85715099,107660.0,107650.0,0.10391512]
["bitfinex-derivatives","BTCF0:USTF0",1748460108839,1.85715099,107660.0,107650.0,0.08971806]
["bitfinex-derivatives","BTCF0:USTF0",1748460109042,1.86166654,107660.0,107650.0,0.10391865]
["bitfinex-derivatives","BTCF0:USTF0",1748460109233,1.86166654,107660.0,107650.0,0.10391834]
["bitfinex-derivatives","BTCF0:USTF0",1748460109433,1.86166654,107660.0,107650.0,0.07171834]
["bitfinex-derivatives","BTCF0:USTF0",1748460109632,1.86166654,107660.0,107650.0,0.0717361]
["bitfinex-derivatives","BTCF0:USTF0",1748460109834,1.86166654,107660.0,107650.0,0.0575415]
["bitfinex-derivatives","BTCF0:USTF0",1748460110037,1.86166654,107660.0,107650.0,0.07174261]
["bitfinex-derivatives","BTCF0:USTF0",1748460110341,1.86166654,107660.0,107650.0,0.07174312]
["bitfinex-derivatives","BTCF0:USTF0",1748460110532,1.86166654,107660.0,107650.0,0.10314312]
["bitfinex-derivatives","BTCF0:USTF0",1748460110735,1.86166654,107660.0,107650.0,0.28888392]
["bitfinex-derivatives","BTCF0:USTF0",1748460111035,1.66444913,107660.0,107650.0,0.48150137]
["bitfinex-derivatives","BTCF0:USTF0",1748460111237,1.66444913,107660.0,107650.0,0.48150069]
["bitfinex-derivatives","BTCF0:USTF0",1748460111425,1.66444913,107660.0,107650.0,0.28887883]
["bitfinex-derivatives","BTCF0:USTF0",1748460111631,1.66444913,107660.0,107650.0,0.2888179]
["bitfinex-derivatives","BTCF0:USTF0",1748460112037,1.66444913,107660.0,107650.0,0.28882066]
["bitfinex-derivatives","BTCF0:USTF0",1748460112540,1.66444913,107660.0,107650.0,0.27608217]
["bitfinex-derivatives","BTCF0:USTF0",1748460112741,1.66444913,107660.0,107650.0,0.2888206]
["bitfinex-derivatives","BTCF0:USTF0",1748460112939,1.66444913,107660.0,107650.0,0.27462428]
["bitfinex-derivatives","BTCF0:USTF0",1748460113241,1.66444913,107660.0,107650.0,0.28882619]
["bitfinex-derivatives","BTCF0:USTF0",1748460113437,1.66444913,107660.0,107650.0,0.27462428]
["bitfinex-derivatives","BTCF0:USTF0",1748460113637,1.66444913,107660.0,107650.0,0.28882786]
["bitfinex-derivatives","BTCF0:USTF0",1748460114633,1.66444913,107660.0,107650.0,0.28883018]
["bitfinex-derivatives","BTCF0:USTF0",1748460114944,1.66444913,107660.0,107650.0,0.26188032]
["bitfinex-derivatives","BTCF0:USTF0",1748460115334,1.66444913,107660.0,107650.0,0.28893525]
["bitfinex-derivatives","BTCF0:USTF0",1748460115847,1.66444913,107660.0,107650.0,0.10042874]
["bitfinex-derivatives","BTCF0:USTF0",1748460116033,1.85707099,107660.0,107650.0,0.10042873]
["bitfinex-derivatives","BTCF0:USTF0",1748460116344,1.85707099,107660.0,107650.0,0.10048282]
["bitfinex-derivatives","BTCF0:USTF0",1748460116637,1.85707099,107660.0,107650.0,0.0876811]
["bitfinex-derivatives","BTCF0:USTF0",1748460116830,1.85707099,107660.0,107650.0,0.10048471]
["bitfinex-derivatives","BTCF0:USTF0",1748460117341,1.88604934,107660.0,107650.0,0.10048471]
["bitfinex-derivatives","BTCF0:USTF0",1748460117643,1.88604934,107660.0,107650.0,0.02739344]
["bitfinex-derivatives","BTCF0:USTF0",1748460117841,1.88604934,107660.0,107650.0,0.02739558]
["bitfinex-derivatives","BTCF0:USTF0",1748460118044,1.88604934,107660.0,107650.0,0.03008352]
["bitfinex-derivatives","BTCF0:USTF0",1748460118242,1.89056489,107660.0,107650.0,0.03020352]
["bitfinex-derivatives","BTCF0:USTF0",1748460118830,1.89056489,107660.0,107650.0,0.03020568]
["bitfinex-derivatives","BTCF0:USTF0",1748460119245,1.89093667,107660.0,107650.0,0.03020568]
["bitfinex-derivatives","BTCF0:USTF0",1748460119442,1.89093667,107660.0,107650.0,0.03020968]
["bitfinex-derivatives","BTCF0:USTF0",1748460119642,1.89093667,107660.0,107650.0,0.06091906]
["bitfinex-derivatives","BTCF0:USTF0",1748460119841,1.89093667,107660.0,107650.0,0.04807213]
["bitfinex-derivatives","BTCF0:USTF0",1748460120338,1.89093667,107660.0,107650.0,0.03373952]
["bitfinex-derivatives","BTCF0:USTF0",1748460120538,1.69831481,107660.0,107650.0,0.04807631]
["bitfinex-derivatives","BTCF0:USTF0",1748460120846,1.89093667,107660.0,107650.0,0.07937552]
["bitfinex-derivatives","BTCF0:USTF0",1748460121250,1.89093667,107660.0,107650.0,0.07937647]
["bitfinex-derivatives","BTCF0:USTF0",1748460121448,1.89093667,107660.0,107650.0,0.06503952]
["bitfinex-derivatives","BTCF0:USTF0",1748460121647,1.89093667,107660.0,107650.0,0.07937867]
["bitfinex-derivatives","BTCF0:USTF0",1748460121951,1.89093667,107660.0,107650.0,0.07937758]
["bitfinex-derivatives","BTCF0:USTF0",1748460122148,0.1857408,107650.0,107640.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748460122341,1.35340304,107650.0,107640.0,0.04475061]
["bitfinex-derivatives","BTCF0:USTF0",1748460122742,1.35340304,107650.0,107640.0,0.04487061]
["bitfinex-derivatives","BTCF0:USTF0",1748460123040,1.35340304,107650.0,107640.0,0.03053175]
["bitfinex-derivatives","BTCF0:USTF0",1748460124240,1.35340304,107650.0,107640.0,0.06343175]
["bitfinex-derivatives","BTCF0:USTF0",1748460125149,1.35340304,107650.0,107640.0,0.03053175]
["bitfinex-derivatives","BTCF0:USTF0",1748460125350,1.35791859,107650.0,107640.0,0.03053175]
["bitfinex-derivatives","BTCF0:USTF0",1748460126054,1.35791859,107650.0,107640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748460126444,0.185758,107640.0,107630.0,0.28684826]
["bitfinex-derivatives","BTCF0:USTF0",1748460126748,1.62180333,107640.0,107630.0,0.31684826]
["bitfinex-derivatives","BTCF0:USTF0",1748460126952,1.62329158,107640.0,107630.0,0.31684826]
["bitfinex-derivatives","BTCF0:USTF0",1748460127142,1.62329158,107640.0,107630.0,0.13107296]
["bitfinex-derivatives","BTCF0:USTF0",1748460127343,1.62329158,107640.0,107630.0,0.31684826]
["bitfinex-derivatives","BTCF0:USTF0",1748460127637,1.62329158,107640.0,107630.0,0.13107296]
["bitfinex-derivatives","BTCF0:USTF0",1748460128352,1.62329158,107640.0,107630.0,0.13207296]
["bitfinex-derivatives","BTCF0:USTF0",1748460128852,1.62329158,107640.0,107630.0,0.13307296]
["bitfinex-derivatives","BTCF0:USTF0",1748460129545,1.62329158,107640.0,107630.0,0.31884826]
["bitfinex-derivatives","BTCF0:USTF0",1748460129844,1.62329158,107640.0,107630.0,0.13307296]
["bitfinex-derivatives","BTCF0:USTF0",1748460130044,2.0085353,107640.0,107630.0,0.01759893]
["bitfinex-derivatives","BTCF0:USTF0",1748460130346,2.03735385,107640.0,107630.0,0.01774788]
["bitfinex-derivatives","BTCF0:USTF0",1748460130750,1.84473199,107640.0,107630.0,0.01794902]
["bitfinex-derivatives","BTCF0:USTF0",1748460130952,2.04754143,107640.0,107630.0,0.01794902]
["bitfinex-derivatives","BTCF0:USTF0",1748460131143,1.84473199,107640.0,107630.0,0.01794873]
["bitfinex-derivatives","BTCF0:USTF0",1748460131350,1.84473199,107640.0,107630.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1748460131351,1.75211013,107640.0,107630.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1748460131551,1.94473199,107640.0,107630.0,0.01794873]
["bitfinex-derivatives","BTCF0:USTF0",1748460132053,0.1858098,107610.0,107600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748460132258,2.35690941,107610.0,107600.0,0.08214879]
["bitfinex-derivatives","BTCF0:USTF0",1748460132552,0.235827,107600.0,107590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748460132746,0.1858443,107590.0,107580.0,0.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1748460133050,1.97372501,107590.0,107580.0,0.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1748460133258,1.85774845,107590.0,107580.0,0.06661418]
["bitfinex-derivatives","BTCF0:USTF0",1748460133451,1.85774845,107590.0,107580.0,0.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1748460133748,1.66512659,107590.0,107580.0,0.06661418]
["bitfinex-derivatives","BTCF0:USTF0",1748460133954,1.66512659,107590.0,107580.0,0.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1748460133955,1.85774845,107590.0,107580.0,0.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1748460134152,1.91555931,107590.0,107580.0,0.01566939]
["bitfinex-derivatives","BTCF0:USTF0",1748460134345,0.2358616,107580.0,107570.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748460134549,1.32957605,107580.0,107570.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1748460134855,1.32957605,107580.0,107570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1748460135055,1.27177124,107580.0,107570.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1748460135447,1.4643931,107580.0,107570.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748460135850,1.4683931,107580.0,107570.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748460136147,1.1408344,107580.0,107570.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748460136344,1.33345626,107580.0,107570.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748460137145,1.43317652,107580.0,107560.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748460137351,1.35338076,107570.0,107560.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748460137552,1.35338076,107570.0,107540.0,0.6396876]
["bitfinex-derivatives","BTCF0:USTF0",1748460137553,0.1859135,107550.0,107540.0,0.6396876]
["bitfinex-derivatives","BTCF0:USTF0",1748460137860,1.05736173,107550.0,107540.0,0.8624876]
["bitfinex-derivatives","BTCF0:USTF0",1748460138063,1.08746173,107550.0,107540.0,0.8927876]
["bitfinex-derivatives","BTCF0:USTF0",1748460138265,1.08870175,107550.0,107540.0,0.8927876]
["bitfinex-derivatives","BTCF0:USTF0",1748460138454,0.87268825,107550.0,107540.0,1.10390419]
["bitfinex-derivatives","BTCF0:USTF0",1748460138851,0.32148825,107550.0,107540.0,1.10390419]
["bitfinex-derivatives","BTCF0:USTF0",1748460139059,0.55268825,107550.0,107540.0,1.45088819]
["bitfinex-derivatives","BTCF0:USTF0",1748460139365,0.56671882,107550.0,107540.0,1.45088819]
["bitfinex-derivatives","BTCF0:USTF0",1748460139759,0.45955882,107550.0,107540.0,1.77088819]
["bitfinex-derivatives","BTCF0:USTF0",1748460139967,0.45951882,107550.0,107540.0,1.77088819]
["bitfinex-derivatives","BTCF0:USTF0",1748460141258,0.64542372,107550.0,107540.0,1.5597716]
["bitfinex-derivatives","BTCF0:USTF0",1748460141453,0.45951882,107550.0,107540.0,1.77088819]
["bitfinex-derivatives","BTCF0:USTF0",1748460142370,0.01551882,107550.0,107540.0,1.77088819]
["bitfinex-derivatives","BTCF0:USTF0",1748460142956,0.00645266,107550.0,107540.0,1.77088819]
["bitfinex-derivatives","BTCF0:USTF0",1748460143158,0.55121952,107560.0,107550.0,0.1859049]
["bitfinex-derivatives","BTCF0:USTF0",1748460143367,0.55121952,107560.0,107550.0,1.42002149]
["bitfinex-derivatives","BTCF0:USTF0",1748460143565,0.44401952,107560.0,107550.0,1.5518809]
["bitfinex-derivatives","BTCF0:USTF0",1748460143763,0.44401952,107560.0,107550.0,1.76299749]
["bitfinex-derivatives","BTCF0:USTF0",1748460144163,0.44401952,107560.0,107550.0,1.51299749]
["bitfinex-derivatives","BTCF0:USTF0",1748460144364,0.44401952,107560.0,107550.0,1.51399749]
["bitfinex-derivatives","BTCF0:USTF0",1748460145166,0.44401952,107560.0,107550.0,1.51499749]
["bitfinex-derivatives","BTCF0:USTF0",1748460145670,0.44401952,107560.0,107550.0,1.3038809]
["bitfinex-derivatives","BTCF0:USTF0",1748460145876,0.44401952,107560.0,107550.0,1.51499749]
["bitfinex-derivatives","BTCF0:USTF0",1748460146184,0.44713952,107560.0,107550.0,1.76499749]
["bitfinex-derivatives","BTCF0:USTF0",1748460146771,0.00139543,107580.0,107550.0,1.79020918]
["bitfinex-derivatives","BTCF0:USTF0",1748460146975,0.23139543,107580.0,107570.0,1.11858809]
["bitfinex-derivatives","BTCF0:USTF0",1748460147275,0.23139543,107580.0,107570.0,1.89624809]
["bitfinex-derivatives","BTCF0:USTF0",1748460147276,0.67835543,107580.0,107570.0,1.89624809]
["bitfinex-derivatives","BTCF0:USTF0",1748460147463,0.44835543,107580.0,107570.0,3.39624809]
["bitfinex-derivatives","BTCF0:USTF0",1748460148070,0.45035543,107580.0,107570.0,3.1851315]
["bitfinex-derivatives","BTCF0:USTF0",1748460148262,0.45235543,107580.0,107570.0,3.39624809]
["bitfinex-derivatives","BTCF0:USTF0",1748460148860,0.00539543,107580.0,107570.0,3.39624809]
["bitfinex-derivatives","BTCF0:USTF0",1748460149068,0.00539543,107580.0,107570.0,3.64624809]
["bitfinex-derivatives","BTCF0:USTF0",1748460149869,0.00439543,107580.0,107570.0,3.64624809]
["bitfinex-derivatives","BTCF0:USTF0",1748460150471,0.00339543,107580.0,107570.0,3.685653]
["bitfinex-derivatives","BTCF0:USTF0",1748460151274,0.00139543,107580.0,107570.0,3.687653]
["bitfinex-derivatives","BTCF0:USTF0",1748460151568,0.00139543,107580.0,107570.0,3.689653]
["bitfinex-derivatives","BTCF0:USTF0",1748460152177,0.44633952,107590.0,107580.0,0.1858565]
["bitfinex-derivatives","BTCF0:USTF0",1748460152379,0.49633952,107590.0,107580.0,1.42220131]
["bitfinex-derivatives","BTCF0:USTF0",1748460152572,0.05013952,107590.0,107580.0,1.51514931]
["bitfinex-derivatives","BTCF0:USTF0",1748460152774,0.05013952,107590.0,107580.0,3.01514931]
["bitfinex-derivatives","BTCF0:USTF0",1748460153477,0.05013952,107590.0,107580.0,3.01614931]
["bitfinex-derivatives","BTCF0:USTF0",1748460153979,0.23597882,107590.0,107580.0,3.01614931]
["bitfinex-derivatives","BTCF0:USTF0",1748460154381,0.23597882,107590.0,107580.0,3.01714931]
["bitfinex-derivatives","BTCF0:USTF0",1748460155478,0.23746707,107590.0,107580.0,3.01714931]
["bitfinex-derivatives","BTCF0:USTF0",1748460155777,1.19646366,107590.0,107580.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1748460156078,1.29286366,107590.0,107580.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1748460156467,1.08174707,107590.0,107580.0,0.2683765]
["bitfinex-derivatives","BTCF0:USTF0",1748460156777,1.08174707,107590.0,107580.0,0.4915765]
["bitfinex-derivatives","BTCF0:USTF0",1748460157171,1.08274707,107590.0,107580.0,0.4905765]
["bitfinex-derivatives","BTCF0:USTF0",1748460157372,1.08374707,107590.0,107580.0,0.4895765]
["bitfinex-derivatives","BTCF0:USTF0",1748460159480,0.72294707,107590.0,107580.0,0.4895765]
["bitfinex-derivatives","BTCF0:USTF0",1748460161275,0.72294707,107590.0,107580.0,0.8503765]
["bitfinex-derivatives","BTCF0:USTF0",1748460162285,0.94988777,107590.0,107580.0,1.06149309]
["bitfinex-derivatives","BTCF0:USTF0",1748460162485,1.13572707,107590.0,107580.0,1.06149309]
["bitfinex-derivatives","BTCF0:USTF0",1748460162779,0.91708777,107590.0,107580.0,1.06149309]
["bitfinex-derivatives","BTCF0:USTF0",1748460162984,0.91708777,107590.0,107580.0,1.10108985]
["bitfinex-derivatives","BTCF0:USTF0",1748460162985,0.91688777,107590.0,107580.0,1.10108985]
["bitfinex-derivatives","BTCF0:USTF0",1748460163185,0.14260777,107590.0,107580.0,1.10108718]
["bitfinex-derivatives","BTCF0:USTF0",1748460163388,0.58688777,107590.0,107580.0,1.10108718]
["bitfinex-derivatives","BTCF0:USTF0",1748460163782,0.77272707,107590.0,107580.0,0.88997059]
["bitfinex-derivatives","BTCF0:USTF0",1748460163973,0.77272707,107590.0,107580.0,1.08281827]
["bitfinex-derivatives","BTCF0:USTF0",1748460164175,0.58688777,107590.0,107580.0,1.08281827]
["bitfinex-derivatives","BTCF0:USTF0",1748460165286,0.58688777,107590.0,107580.0,1.08281727]
["bitfinex-derivatives","BTCF0:USTF0",1748460165879,0.77272697,107590.0,107580.0,1.10089106]
["bitfinex-derivatives","BTCF0:USTF0",1748460166082,0.77272697,107590.0,107580.0,1.10089113]
["bitfinex-derivatives","BTCF0:USTF0",1748460167089,0.80412697,107590.0,107580.0,1.10089113]
["bitfinex-derivatives","BTCF0:USTF0",1748460167488,0.35984697,107590.0,107580.0,1.10089113]
["bitfinex-derivatives","BTCF0:USTF0",1748460167693,0.58600777,107590.0,107580.0,1.14427644]
["bitfinex-derivatives","BTCF0:USTF0",1748460169088,0.14260777,107590.0,107580.0,1.14427644]
["bitfinex-derivatives","BTCF0:USTF0",1748460169295,0.61804777,107590.0,107580.0,1.14427644]
["bitfinex-derivatives","BTCF0:USTF0",1748460169794,0.61804777,107590.0,107580.0,1.14433609]
["bitfinex-derivatives","BTCF0:USTF0",1748460170788,0.58532777,107590.0,107580.0,1.14433609]
["bitfinex-derivatives","BTCF0:USTF0",1748460170989,0.58532777,107590.0,107580.0,1.14885164]
["bitfinex-derivatives","BTCF0:USTF0",1748460172096,0.58532777,107590.0,107580.0,1.15847507]
["bitfinex-derivatives","BTCF0:USTF0",1748460172398,0.03552777,107590.0,107580.0,1.6492818]
["bitfinex-derivatives","BTCF0:USTF0",1748460172696,0.47828777,107590.0,107580.0,1.51291636]
["bitfinex-derivatives","BTCF0:USTF0",1748460173190,0.03464469,107590.0,107580.0,1.51743191]
["bitfinex-derivatives","BTCF0:USTF0",1748460173394,0.00139502,107600.0,107590.0,0.1858392]
["bitfinex-derivatives","BTCF0:USTF0",1748460173595,0.00139502,107600.0,107590.0,1.73152517]
["bitfinex-derivatives","BTCF0:USTF0",1748460173898,0.44399502,107600.0,107590.0,1.77461394]
["bitfinex-derivatives","BTCF0:USTF0",1748460174287,0.44399502,107600.0,107590.0,1.68808727]
["bitfinex-derivatives","BTCF0:USTF0",1748460174589,0.44399502,107600.0,107590.0,1.73253053]
["bitfinex-derivatives","BTCF0:USTF0",1748460174995,0.44399502,107600.0,107590.0,1.71838849]
["bitfinex-derivatives","BTCF0:USTF0",1748460175196,0.44399502,107600.0,107590.0,1.68908911]
["bitfinex-derivatives","BTCF0:USTF0",1748460175385,0.44399502,107600.0,107590.0,1.68908915]
["bitfinex-derivatives","BTCF0:USTF0",1748460175696,0.44399502,107600.0,107590.0,1.5820054]
["bitfinex-derivatives","BTCF0:USTF0",1748460175897,0.47579502,107600.0,107590.0,1.5971522]
["bitfinex-derivatives","BTCF0:USTF0",1748460176297,0.47579502,107600.0,107590.0,1.68367887]
["bitfinex-derivatives","BTCF0:USTF0",1748460176497,0.50879502,107600.0,107590.0,1.68367887]
["bitfinex-derivatives","BTCF0:USTF0",1748460176698,0.69461692,107600.0,107590.0,1.1327574]
["bitfinex-derivatives","BTCF0:USTF0",1748460176897,0.69461692,107600.0,107590.0,1.08969091]
["bitfinex-derivatives","BTCF0:USTF0",1748460177199,0.69461692,107600.0,107590.0,1.08981091]
["bitfinex-derivatives","BTCF0:USTF0",1748460177693,0.69461692,107600.0,107590.0,1.08981191]
["bitfinex-derivatives","BTCF0:USTF0",1748460177898,0.69461692,107600.0,107590.0,1.30073338]
["bitfinex-derivatives","BTCF0:USTF0",1748460178998,0.50879502,107600.0,107590.0,1.30073338]
["bitfinex-derivatives","BTCF0:USTF0",1748460179299,0.47699502,107600.0,107590.0,1.30073338]
["bitfinex-derivatives","BTCF0:USTF0",1748460179798,0.03439502,107600.0,107590.0,1.30073338]
["bitfinex-derivatives","BTCF0:USTF0",1748460179994,0.47603502,107600.0,107590.0,1.3007304]
["bitfinex-derivatives","BTCF0:USTF0",1748460180401,0.66185692,107600.0,107590.0,1.3007304]
["bitfinex-derivatives","BTCF0:USTF0",1748460180586,0.69205692,107600.0,107590.0,1.3007304]
["bitfinex-derivatives","BTCF0:USTF0",1748460180790,0.69205692,107600.0,107590.0,1.30072945]
["bitfinex-derivatives","BTCF0:USTF0",1748460180997,0.69205692,107600.0,107590.0,1.30072951]
["bitfinex-derivatives","BTCF0:USTF0",1748460181186,0.69205692,107600.0,107590.0,1.24280626]
["bitfinex-derivatives","BTCF0:USTF0",1748460182694,0.69205692,107600.0,107590.0,1.24278512]
["bitfinex-derivatives","BTCF0:USTF0",1748460182898,0.69205692,107600.0,107590.0,1.22864472]
["bitfinex-derivatives","BTCF0:USTF0",1748460183103,0.69205692,107600.0,107590.0,1.24278578]
["bitfinex-derivatives","BTCF0:USTF0",1748460183600,0.69205692,107600.0,107590.0,1.2427857]
["bitfinex-derivatives","BTCF0:USTF0",1748460183796,0.69205692,107600.0,107590.0,0.63764423]
["bitfinex-derivatives","BTCF0:USTF0",1748460183997,1.01205692,107600.0,107590.0,0.60714423]
["bitfinex-derivatives","BTCF0:USTF0",1748460184195,1.01205692,107600.0,107590.0,0.56383786]
["bitfinex-derivatives","BTCF0:USTF0",1748460184401,1.01205692,107600.0,107590.0,0.59573786]
["bitfinex-derivatives","BTCF0:USTF0",1748460184697,1.01205692,107600.0,107590.0,0.80653933]
["bitfinex-derivatives","BTCF0:USTF0",1748460185007,1.01201692,107600.0,107590.0,1.2108857]
["bitfinex-derivatives","BTCF0:USTF0",1748460185190,1.01201692,107600.0,107590.0,1.19674472]
["bitfinex-derivatives","BTCF0:USTF0",1748460185395,0.79599502,107600.0,107590.0,1.21088663]
["bitfinex-derivatives","BTCF0:USTF0",1748460185606,0.47599502,107600.0,107590.0,1.21088637]
["bitfinex-derivatives","BTCF0:USTF0",1748460185792,0.47587502,107600.0,107590.0,1.21088637]
["bitfinex-derivatives","BTCF0:USTF0",1748460186194,0.47587502,107600.0,107590.0,1.21088705]
["bitfinex-derivatives","BTCF0:USTF0",1748460187007,0.47587502,107600.0,107590.0,1.21090531]
["bitfinex-derivatives","BTCF0:USTF0",1748460187008,0.03439502,107600.0,107590.0,1.21090531]
["bitfinex-derivatives","BTCF0:USTF0",1748460187304,0.03439502,107600.0,107590.0,1.53552631]
["bitfinex-derivatives","BTCF0:USTF0",1748460187499,0.47559502,107600.0,107590.0,1.57920177]
["bitfinex-derivatives","BTCF0:USTF0",1748460188000,0.47559502,107600.0,107590.0,1.59344705]
["bitfinex-derivatives","BTCF0:USTF0",1748460188805,0.47559502,107600.0,107590.0,1.57920177]
["bitfinex-derivatives","BTCF0:USTF0",1748460189107,0.47559502,107600.0,107590.0,1.59344937]
["bitfinex-derivatives","BTCF0:USTF0",1748460189308,0.03439502,107600.0,107590.0,1.59344922]
["bitfinex-derivatives","BTCF0:USTF0",1748460189502,0.44223502,107600.0,107590.0,1.59344922]
["bitfinex-derivatives","BTCF0:USTF0",1748460189807,0.44223502,107600.0,107590.0,1.59344919]
["bitfinex-derivatives","BTCF0:USTF0",1748460190010,0.47423502,107600.0,107590.0,1.59344919]
["bitfinex-derivatives","BTCF0:USTF0",1748460190509,0.47423502,107600.0,107590.0,1.59345265]
["bitfinex-derivatives","BTCF0:USTF0",1748460190811,0.47423502,107600.0,107590.0,1.59345261]
["bitfinex-derivatives","BTCF0:USTF0",1748460191311,0.47423502,107600.0,107590.0,1.59346957]
["bitfinex-derivatives","BTCF0:USTF0",1748460191609,0.47423502,107600.0,107590.0,1.5934691]
["bitfinex-derivatives","BTCF0:USTF0",1748460192110,0.47423502,107600.0,107590.0,1.57534806]
["bitfinex-derivatives","BTCF0:USTF0",1748460192611,0.47423502,107600.0,107590.0,1.57534997]
["bitfinex-derivatives","BTCF0:USTF0",1748460192810,0.47423502,107600.0,107590.0,1.5753518]
["bitfinex-derivatives","BTCF0:USTF0",1748460193013,0.03339502,107600.0,107590.0,1.57535183]
["bitfinex-derivatives","BTCF0:USTF0",1748460193204,0.44167502,107600.0,107590.0,1.61843223]
["bitfinex-derivatives","BTCF0:USTF0",1748460193904,0.47467502,107600.0,107590.0,1.61843223]
["bitfinex-derivatives","BTCF0:USTF0",1748460194107,0.47467502,107600.0,107590.0,1.62121223]
["bitfinex-derivatives","BTCF0:USTF0",1748460194307,0.47467502,107600.0,107590.0,1.6212161]
["bitfinex-derivatives","BTCF0:USTF0",1748460194508,0.47447502,107600.0,107590.0,1.6212161]
["bitfinex-derivatives","BTCF0:USTF0",1748460195017,0.47447502,107600.0,107590.0,1.62121754]
["bitfinex-derivatives","BTCF0:USTF0",1748460195311,0.47447502,107600.0,107590.0,1.61670199]
["bitfinex-derivatives","BTCF0:USTF0",1748460195517,0.47447502,107600.0,107590.0,1.42391396]
["bitfinex-derivatives","BTCF0:USTF0",1748460195705,0.47447502,107600.0,107590.0,1.66017724]
["bitfinex-derivatives","BTCF0:USTF0",1748460195907,0.50497502,107600.0,107590.0,1.66017724]
["bitfinex-derivatives","BTCF0:USTF0",1748460196209,0.50497502,107600.0,107590.0,1.61671675]
["bitfinex-derivatives","BTCF0:USTF0",1748460196416,0.50497502,107600.0,107590.0,1.6212323]
["bitfinex-derivatives","BTCF0:USTF0",1748460196617,0.50497502,107600.0,107590.0,1.62123247]
["bitfinex-derivatives","BTCF0:USTF0",1748460197315,0.50497502,107600.0,107590.0,1.61671692]
["bitfinex-derivatives","BTCF0:USTF0",1748460197511,0.47447502,107600.0,107590.0,1.61671692]
["bitfinex-derivatives","BTCF0:USTF0",1748460197923,0.04416616,107610.0,107600.0,0.1858219]
["bitfinex-derivatives","BTCF0:USTF0",1748460198224,0.70101086,107610.0,107600.0,1.36102467]
["bitfinex-derivatives","BTCF0:USTF0",1748460198403,0.70101086,107610.0,107600.0,1.28576162]
["bitfinex-derivatives","BTCF0:USTF0",1748460198609,0.70101086,107610.0,107600.0,1.30002701]
["bitfinex-derivatives","BTCF0:USTF0",1748460198812,0.70101086,107610.0,107600.0,1.30002709]
["bitfinex-derivatives","BTCF0:USTF0",1748460199525,0.70101086,107610.0,107600.0,1.33262709]
["bitfinex-derivatives","BTCF0:USTF0",1748460199719,0.70101086,107610.0,107600.0,1.33274709]
["bitfinex-derivatives","BTCF0:USTF0",1748460199915,0.70101086,107610.0,107600.0,1.33365365]
["bitfinex-derivatives","BTCF0:USTF0",1748460200218,0.78761039,107610.0,107600.0,1.14365726]
["bitfinex-derivatives","BTCF0:USTF0",1748460200411,0.78761039,107610.0,107600.0,1.14817308]
["bitfinex-derivatives","BTCF0:USTF0",1748460200724,0.78761039,107610.0,107600.0,0.78737308]
["bitfinex-derivatives","BTCF0:USTF0",1748460200923,0.78761039,107610.0,107600.0,1.14817308]
["bitfinex-derivatives","BTCF0:USTF0",1748460201113,0.78761039,107610.0,107600.0,1.1481757]
["bitfinex-derivatives","BTCF0:USTF0",1748460201424,0.78761039,107610.0,107600.0,1.14366015]
["bitfinex-derivatives","BTCF0:USTF0",1748460201725,0.78761039,107610.0,107600.0,1.12938818]
["bitfinex-derivatives","BTCF0:USTF0",1748460202024,0.78761039,107610.0,107600.0,1.14366394]
["bitfinex-derivatives","BTCF0:USTF0",1748460202617,0.79761039,107610.0,107600.0,1.14366394]
["bitfinex-derivatives","BTCF0:USTF0",1748460202918,0.79761039,107610.0,107600.0,1.14366641]
["bitfinex-derivatives","BTCF0:USTF0",1748460203523,0.35837039,107610.0,107600.0,1.14366641]
["bitfinex-derivatives","BTCF0:USTF0",1748460203727,1.12705039,107610.0,107600.0,1.18731142]
["bitfinex-derivatives","BTCF0:USTF0",1748460204021,1.12705039,107610.0,107600.0,1.2015893]
["bitfinex-derivatives","BTCF0:USTF0",1748460204824,1.12705039,107610.0,107600.0,1.20158864]
["bitfinex-derivatives","BTCF0:USTF0",1748460205225,1.12705039,107610.0,107600.0,1.20158856]
["bitfinex-derivatives","BTCF0:USTF0",1748460205723,1.12705039,107610.0,107600.0,1.20158823]
["bitfinex-derivatives","BTCF0:USTF0",1748460206022,1.12705039,107610.0,107600.0,1.14366521]
["bitfinex-derivatives","BTCF0:USTF0",1748460206210,1.12705039,107610.0,107600.0,1.12938818]
["bitfinex-derivatives","BTCF0:USTF0",1748460206417,1.12705039,107610.0,107600.0,1.1436653]
["bitfinex-derivatives","BTCF0:USTF0",1748460206617,1.12705039,107610.0,107600.0,1.14366533]
["bitfinex-derivatives","BTCF0:USTF0",1748460206816,1.12705039,107610.0,107600.0,1.14366523]
["bitfinex-derivatives","BTCF0:USTF0",1748460207120,1.12705039,107610.0,107600.0,1.1438892]
["bitfinex-derivatives","BTCF0:USTF0",1748460208228,1.12705039,107610.0,107600.0,1.14388929]
["bitfinex-derivatives","BTCF0:USTF0",1748460208423,1.12641039,107610.0,107600.0,1.14388929]
["bitfinex-derivatives","BTCF0:USTF0",1748460208626,1.12641039,107610.0,107600.0,1.20181243]
["bitfinex-derivatives","BTCF0:USTF0",1748460208828,1.12641039,107610.0,107600.0,0.96220223]
["bitfinex-derivatives","BTCF0:USTF0",1748460209031,1.12641039,107610.0,107600.0,1.11135645]
["bitfinex-derivatives","BTCF0:USTF0",1748460209221,1.12641039,107610.0,107600.0,1.11135737]
["bitfinex-derivatives","BTCF0:USTF0",1748460209824,1.12641039,107610.0,107600.0,0.55775694]
["bitfinex-derivatives","BTCF0:USTF0",1748460210432,1.12641039,107610.0,107600.0,0.55775752]
["bitfinex-derivatives","BTCF0:USTF0",1748460211029,1.12641039,107610.0,107600.0,0.55763752]
["bitfinex-derivatives","BTCF0:USTF0",1748460211232,1.12641039,107610.0,107600.0,0.55775752]
["bitfinex-derivatives","BTCF0:USTF0",1748460211831,1.12641039,107610.0,107600.0,0.55775794]
["bitfinex-derivatives","BTCF0:USTF0",1748460212132,1.12641039,107610.0,107600.0,0.55775766]
["bitfinex-derivatives","BTCF0:USTF0",1748460212433,1.12641039,107610.0,107600.0,0.55775778]
["bitfinex-derivatives","BTCF0:USTF0",1748460213132,1.12641039,107610.0,107600.0,0.75055821]
["bitfinex-derivatives","BTCF0:USTF0",1748460214130,1.12641039,107610.0,107600.0,0.75055878]
["bitfinex-derivatives","BTCF0:USTF0",1748460214532,1.12641039,107610.0,107600.0,0.55775835]
["bitfinex-derivatives","BTCF0:USTF0",1748460214833,1.12641039,107610.0,107600.0,0.55776007]
["bitfinex-derivatives","BTCF0:USTF0",1748460215334,1.12641039,107610.0,107600.0,0.55776108]
["bitfinex-derivatives","BTCF0:USTF0",1748460216234,1.12537039,107610.0,107600.0,0.55776138]
["bitfinex-derivatives","BTCF0:USTF0",1748460216432,1.12537039,107610.0,107600.0,0.5906617]
["bitfinex-derivatives","BTCF0:USTF0",1748460216933,1.12537039,107610.0,107600.0,0.76917942]
["bitfinex-derivatives","BTCF0:USTF0",1748460217130,1.12537039,107610.0,107600.0,0.78346154]
["bitfinex-derivatives","BTCF0:USTF0",1748460217436,1.12537039,107610.0,107600.0,0.79774404]
["bitfinex-derivatives","BTCF0:USTF0",1748460217630,1.12537039,107610.0,107600.0,0.79777362]
["bitfinex-derivatives","BTCF0:USTF0",1748460218018,0.50256569,107610.0,107600.0,0.79777358]
["bitfinex-derivatives","BTCF0:USTF0",1748460218225,1.23129039,107610.0,107600.0,1.21649314]
["bitfinex-derivatives","BTCF0:USTF0",1748460218718,1.23129039,107610.0,107600.0,1.21649309]
["bitfinex-derivatives","BTCF0:USTF0",1748460218925,1.23129039,107610.0,107600.0,1.02369266]
["bitfinex-derivatives","BTCF0:USTF0",1748460219125,1.23129039,107610.0,107600.0,1.21649309]
["bitfinex-derivatives","BTCF0:USTF0",1748460219627,1.23129039,107610.0,107600.0,1.21649301]
["bitfinex-derivatives","BTCF0:USTF0",1748460219828,1.23129039,107610.0,107600.0,1.21649603]
["bitfinex-derivatives","BTCF0:USTF0",1748460220029,1.23129039,107610.0,107600.0,1.21649613]
["bitfinex-derivatives","BTCF0:USTF0",1748460220533,1.23129039,107610.0,107600.0,1.21649596]
["bitfinex-derivatives","BTCF0:USTF0",1748460220735,1.23129039,107610.0,107600.0,1.21927596]
["bitfinex-derivatives","BTCF0:USTF0",1748460221427,1.23129039,107610.0,107600.0,1.20499436]
["bitfinex-derivatives","BTCF0:USTF0",1748460221626,1.23129039,107610.0,107600.0,1.21927563]
["bitfinex-derivatives","BTCF0:USTF0",1748460223633,1.23129039,107610.0,107600.0,1.21938452]
["bitfinex-derivatives","BTCF0:USTF0",1748460223828,1.23129039,107610.0,107600.0,1.20499436]
["bitfinex-derivatives","BTCF0:USTF0",1748460224034,1.23129039,107610.0,107600.0,1.2193838]
["bitfinex-derivatives","BTCF0:USTF0",1748460224538,1.20011039,107610.0,107600.0,1.2193838]
["bitfinex-derivatives","BTCF0:USTF0",1748460225037,1.20011039,107610.0,107600.0,1.21937922]
["bitfinex-derivatives","BTCF0:USTF0",1748460225427,1.20011039,107610.0,107600.0,1.2193798]
["bitfinex-derivatives","BTCF0:USTF0",1748460226134,1.20011039,107610.0,107600.0,1.21937958]
["bitfinex-derivatives","BTCF0:USTF0",1748460226333,1.20011039,107610.0,107600.0,1.21937569]
["bitfinex-derivatives","BTCF0:USTF0",1748460226641,1.20011039,107610.0,107600.0,1.21937549]
["bitfinex-derivatives","BTCF0:USTF0",1748460227135,1.19975039,107610.0,107600.0,0.85857595]
["bitfinex-derivatives","BTCF0:USTF0",1748460227332,1.22995039,107610.0,107600.0,0.60773228]
["bitfinex-derivatives","BTCF0:USTF0",1748460227531,1.22995039,107610.0,107600.0,0.60785228]
["bitfinex-derivatives","BTCF0:USTF0",1748460228041,1.42275082,107610.0,107600.0,0.54175298]
["bitfinex-derivatives","BTCF0:USTF0",1748460228242,1.22995039,107610.0,107600.0,0.54175274]
["bitfinex-derivatives","BTCF0:USTF0",1748460228735,1.25902183,107610.0,107600.0,0.49822505]
["bitfinex-derivatives","BTCF0:USTF0",1748460228935,1.23027198,107610.0,107600.0,0.49822505]
["bitfinex-derivatives","BTCF0:USTF0",1748460229132,1.14315086,107610.0,107600.0,0.49822426]
["bitfinex-derivatives","BTCF0:USTF0",1748460229339,1.23025549,107610.0,107600.0,0.49822426]
["bitfinex-derivatives","BTCF0:USTF0",1748460230142,1.23025549,107610.0,107600.0,0.52932426]
["bitfinex-derivatives","BTCF0:USTF0",1748460230934,1.23025549,107610.0,107600.0,0.52930947]
["bitfinex-derivatives","BTCF0:USTF0",1748460231130,1.23025549,107610.0,107600.0,0.51492877]
["bitfinex-derivatives","BTCF0:USTF0",1748460231330,1.23025549,107610.0,107600.0,0.5293093]
["bitfinex-derivatives","BTCF0:USTF0",1748460231537,1.23025549,107610.0,107600.0,0.51492877]
["bitfinex-derivatives","BTCF0:USTF0",1748460233037,1.23025549,107610.0,107600.0,0.5293083]
["bitfinex-derivatives","BTCF0:USTF0",1748460233038,1.59105549,107610.0,107600.0,0.5293083]
["bitfinex-derivatives","BTCF0:USTF0",1748460233238,1.59105549,107610.0,107600.0,0.52930765]
["bitfinex-derivatives","BTCF0:USTF0",1748460233239,1.59102414,107610.0,107600.0,0.52930765]
["bitfinex-derivatives","BTCF0:USTF0",1748460233541,1.59102417,107610.0,107600.0,0.52930776]
["bitfinex-derivatives","BTCF0:USTF0",1748460234241,1.5910175,107610.0,107600.0,0.52930603]
["bitfinex-derivatives","BTCF0:USTF0",1748460234540,1.5910175,107610.0,107600.0,0.52930604]
["bitfinex-derivatives","BTCF0:USTF0",1748460234736,1.61982183,107610.0,107600.0,0.52930604]
["bitfinex-derivatives","BTCF0:USTF0",1748460235040,1.61982183,107610.0,107600.0,0.52930663]
["bitfinex-derivatives","BTCF0:USTF0",1748460235233,1.61982183,107610.0,107600.0,0.52930666]
["bitfinex-derivatives","BTCF0:USTF0",1748460235439,1.61982183,107610.0,107600.0,0.52929481]
["bitfinex-derivatives","BTCF0:USTF0",1748460235941,1.81262226,107610.0,107600.0,0.31237281]
["bitfinex-derivatives","BTCF0:USTF0",1748460236237,1.86262226,107610.0,107600.0,0.22322799]
["bitfinex-derivatives","BTCF0:USTF0",1748460236430,1.86262226,107610.0,107600.0,0.23748228]
["bitfinex-derivatives","BTCF0:USTF0",1748460236626,1.86262226,107610.0,107600.0,0.23760228]
["bitfinex-derivatives","BTCF0:USTF0",1748460236829,1.86462226,107610.0,107600.0,0.23760228]
["bitfinex-derivatives","BTCF0:USTF0",1748460237029,1.67182183,107610.0,107600.0,0.23760228]
["bitfinex-derivatives","BTCF0:USTF0",1748460237226,1.86462226,107610.0,107600.0,0.23760012]
["bitfinex-derivatives","BTCF0:USTF0",1748460237438,1.86462226,107610.0,107600.0,0.26800012]
["bitfinex-derivatives","BTCF0:USTF0",1748460237649,1.86662226,107610.0,107600.0,0.26800011]
["bitfinex-derivatives","BTCF0:USTF0",1748460238231,1.86662226,107610.0,107600.0,0.26799815]
["bitfinex-derivatives","BTCF0:USTF0",1748460238435,1.86662226,107610.0,107600.0,0.26799814]
["bitfinex-derivatives","BTCF0:USTF0",1748460239230,1.86662226,107610.0,107600.0,0.08217624]
["bitfinex-derivatives","BTCF0:USTF0",1748460239437,1.86662226,107610.0,107600.0,0.26799683]
["bitfinex-derivatives","BTCF0:USTF0",1748460239743,1.86662226,107610.0,107600.0,0.2679968]
["bitfinex-derivatives","BTCF0:USTF0",1748460240240,1.86662226,107610.0,107600.0,0.26799677]
["bitfinex-derivatives","BTCF0:USTF0",1748460240443,1.86662226,107610.0,107600.0,0.25362799]
["bitfinex-derivatives","BTCF0:USTF0",1748460240835,1.86662226,107610.0,107600.0,0.26799646]
["bitfinex-derivatives","BTCF0:USTF0",1748460241642,1.86662226,107610.0,107600.0,0.3679954]
["bitfinex-derivatives","BTCF0:USTF0",1748460241835,1.86662226,107610.0,107600.0,0.3679955]
["bitfinex-derivatives","BTCF0:USTF0",1748460242237,1.86662226,107610.0,107600.0,0.35362799]
["bitfinex-derivatives","BTCF0:USTF0",1748460242436,1.86662226,107610.0,107600.0,0.3679951]
["bitfinex-derivatives","BTCF0:USTF0",1748460243148,1.86662226,107610.0,107600.0,0.36799425]
["bitfinex-derivatives","BTCF0:USTF0",1748460243642,1.86542226,107610.0,107600.0,0.35362799]
["bitfinex-derivatives","BTCF0:USTF0",1748460243839,1.86542226,107610.0,107600.0,0.38552799]
["bitfinex-derivatives","BTCF0:USTF0",1748460244039,1.86542226,107610.0,107600.0,0.39989418]
["bitfinex-derivatives","BTCF0:USTF0",1748460244632,1.86542226,107610.0,107600.0,0.39989353]
["bitfinex-derivatives","BTCF0:USTF0",1748460245041,1.86542226,107610.0,107600.0,0.40440909]
["bitfinex-derivatives","BTCF0:USTF0",1748460245247,1.86542226,107610.0,107600.0,0.39004354]
["bitfinex-derivatives","BTCF0:USTF0",1748460245447,1.86542226,107610.0,107580.0,0.04362047]
["bitfinex-derivatives","BTCF0:USTF0",1748460245448,0.1858392,107590.0,107580.0,0.04362047]
["bitfinex-derivatives","BTCF0:USTF0",1748460245743,2.09586678,107590.0,107580.0,0.15013952]
["bitfinex-derivatives","BTCF0:USTF0",1748460245938,2.1908625,107590.0,107580.0,0.15025952]
["bitfinex-derivatives","BTCF0:USTF0",1748460246543,2.1908625,107590.0,107580.0,0.33599592]
["bitfinex-derivatives","BTCF0:USTF0",1748460246743,2.1908625,107590.0,107580.0,0.15025952]
["bitfinex-derivatives","BTCF0:USTF0",1748460247044,2.1908625,107590.0,107580.0,0.15125952]
["bitfinex-derivatives","BTCF0:USTF0",1748460247459,2.1908625,107590.0,107580.0,0.15113952]
["bitfinex-derivatives","BTCF0:USTF0",1748460247641,2.1908625,107590.0,107580.0,0.15125952]
["bitfinex-derivatives","BTCF0:USTF0",1748460247947,2.1908625,107590.0,107580.0,0.15225952]
["bitfinex-derivatives","BTCF0:USTF0",1748460248344,2.1908625,107590.0,107580.0,0.00225952]
["bitfinex-derivatives","BTCF0:USTF0",1748460249051,2.1928625,107590.0,107580.0,0.00125952]
["bitfinex-derivatives","BTCF0:USTF0",1748460250247,2.2858105,107590.0,107580.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748460250547,0.2358565,107580.0,107570.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748460250847,1.29069203,107580.0,107570.0,0.03548686]
["bitfinex-derivatives","BTCF0:USTF0",1748460251937,1.29069203,107580.0,107570.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1748460252145,1.29069203,107580.0,107570.0,0.03548893]
["bitfinex-derivatives","BTCF0:USTF0",1748460252533,1.29069203,107580.0,107570.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1748460252739,1.29069203,107580.0,107570.0,0.03548906]
["bitfinex-derivatives","BTCF0:USTF0",1748460253038,1.29069203,107580.0,107570.0,0.03548901]
["bitfinex-derivatives","BTCF0:USTF0",1748460254145,1.29069203,107580.0,107570.0,0.06728494]
["bitfinex-derivatives","BTCF0:USTF0",1748460254347,1.29069203,107580.0,107570.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1748460254652,1.0978916,107580.0,107570.0,0.2404537]
["bitfinex-derivatives","BTCF0:USTF0",1748460254959,1.29069203,107580.0,107570.0,0.2404537]
["bitfinex-derivatives","BTCF0:USTF0",1748460255149,1.29069203,107580.0,107570.0,0.28445508]
["bitfinex-derivatives","BTCF0:USTF0",1748460255450,1.29069203,107580.0,107570.0,0.28445573]
["bitfinex-derivatives","BTCF0:USTF0",1748460255850,1.29069203,107580.0,107570.0,0.28445504]
["bitfinex-derivatives","BTCF0:USTF0",1748460256052,1.29069203,107580.0,107570.0,0.28445246]
["bitfinex-derivatives","BTCF0:USTF0",1748460256439,0.9217951,107580.0,107570.0,0.73725318]
["bitfinex-derivatives","BTCF0:USTF0",1748460256642,0.85772,107580.0,107570.0,1.09535413]
["bitfinex-derivatives","BTCF0:USTF0",1748460257451,0.62772,107580.0,107570.0,1.09535413]
["bitfinex-derivatives","BTCF0:USTF0",1748460257649,1.31717342,107590.0,107580.0,0.1858566]
["bitfinex-derivatives","BTCF0:USTF0",1748460257850,2.24513342,107590.0,107580.0,0.5422566]
["bitfinex-derivatives","BTCF0:USTF0",1748460258351,1.53129462,107590.0,107580.0,1.09585703]
["bitfinex-derivatives","BTCF0:USTF0",1748460258547,1.59137952,107590.0,107580.0,1.09585703]
["bitfinex-derivatives","BTCF0:USTF0",1748460258749,1.77921882,107590.0,107580.0,1.09585703]
["bitfinex-derivatives","BTCF0:USTF0",1748460258945,0.10533952,107590.0,107580.0,1.13556964]
["bitfinex-derivatives","BTCF0:USTF0",1748460259136,0.72493882,107590.0,107580.0,1.13556964]
["bitfinex-derivatives","BTCF0:USTF0",1748460259343,0.72493882,107590.0,107580.0,1.70837007]
["bitfinex-derivatives","BTCF0:USTF0",1748460259344,0.43589952,107590.0,107580.0,1.70837007]
["bitfinex-derivatives","BTCF0:USTF0",1748460259538,0.00213952,107590.0,107580.0,1.70837007]
["bitfinex-derivatives","BTCF0:USTF0",1748460259744,0.0013948,107600.0,107590.0,0.1858393]
["bitfinex-derivatives","BTCF0:USTF0",1748460259942,0.6351948,107600.0,107590.0,1.05283973]
["bitfinex-derivatives","BTCF0:USTF0",1748460260153,0.8210168,107600.0,107590.0,1.05283973]
["bitfinex-derivatives","BTCF0:USTF0",1748460260545,0.8210168,107600.0,107590.0,1.05183973]
["bitfinex-derivatives","BTCF0:USTF0",1748460261354,0.8220168,107600.0,107590.0,1.05183973]
["bitfinex-derivatives","BTCF0:USTF0",1748460261859,0.6361948,107600.0,107590.0,1.05183973]
["bitfinex-derivatives","BTCF0:USTF0",1748460262055,0.0023948,107600.0,107590.0,1.42183973]
["bitfinex-derivatives","BTCF0:USTF0",1748460262246,0.0023948,107600.0,107590.0,1.80448432]
["bitfinex-derivatives","BTCF0:USTF0",1748460262464,0.4359148,107600.0,107590.0,1.80448432]
["bitfinex-derivatives","BTCF0:USTF0",1748460262846,0.4359148,107600.0,107590.0,1.84786373]
["bitfinex-derivatives","BTCF0:USTF0",1748460263252,0.4349148,107600.0,107590.0,1.59786373]
["bitfinex-derivatives","BTCF0:USTF0",1748460263451,0.4349148,107600.0,107590.0,1.59986373]
["bitfinex-derivatives","BTCF0:USTF0",1748460263652,0.4349148,107600.0,107590.0,3.09986373]
["bitfinex-derivatives","BTCF0:USTF0",1748460264055,0.0013948,107600.0,107590.0,3.10186373]
["bitfinex-derivatives","BTCF0:USTF0",1748460264260,0.4349148,107600.0,107590.0,3.10186373]
["bitfinex-derivatives","BTCF0:USTF0",1748460264560,0.43352,107600.0,107590.0,1.60186373]
["bitfinex-derivatives","BTCF0:USTF0",1748460265052,0.43352,107600.0,107590.0,3.10186373]
["bitfinex-derivatives","BTCF0:USTF0",1748460265258,0.43352,107600.0,107590.0,3.10182069]
["bitfinex-derivatives","BTCF0:USTF0",1748460266056,0.43352,107600.0,107590.0,3.1159616]
["bitfinex-derivatives","BTCF0:USTF0",1748460266559,0.24612276,107610.0,107600.0,0.185822]
["bitfinex-derivatives","BTCF0:USTF0",1748460266763,0.72960276,107610.0,107600.0,1.10705728]
["bitfinex-derivatives","BTCF0:USTF0",1748460266965,0.72960276,107610.0,107600.0,1.10705621]
["bitfinex-derivatives","BTCF0:USTF0",1748460267162,0.72960276,107610.0,107600.0,1.09292243]
["bitfinex-derivatives","BTCF0:USTF0",1748460267362,0.72960276,107610.0,107600.0,1.10705484]
["bitfinex-derivatives","BTCF0:USTF0",1748460267555,0.29612276,107610.0,107600.0,1.10705958]
["bitfinex-derivatives","BTCF0:USTF0",1748460267756,0.72960276,107610.0,107600.0,1.10705958]
["bitfinex-derivatives","BTCF0:USTF0",1748460268255,0.68315146,107610.0,107600.0,1.10705746]
["bitfinex-derivatives","BTCF0:USTF0",1748460268759,0.68315146,107610.0,107600.0,1.10705695]
["bitfinex-derivatives","BTCF0:USTF0",1748460268956,0.68315146,107610.0,107600.0,1.09292243]
["bitfinex-derivatives","BTCF0:USTF0",1748460269161,0.68315146,107610.0,107600.0,1.10705696]
["bitfinex-derivatives","BTCF0:USTF0",1748460269972,0.68315146,107610.0,107600.0,1.09292243]
["bitfinex-derivatives","BTCF0:USTF0",1748460270567,0.68315146,107610.0,107600.0,1.10705551]
["bitfinex-derivatives","BTCF0:USTF0",1748460271067,0.71615146,107610.0,107600.0,1.10705511]
["bitfinex-derivatives","BTCF0:USTF0",1748460271958,0.71615146,107610.0,107600.0,1.10705367]
["bitfinex-derivatives","BTCF0:USTF0",1748460273069,1.02615146,107610.0,107600.0,1.10705214]
["bitfinex-derivatives","BTCF0:USTF0",1748460273463,1.02615146,107610.0,107600.0,1.10705221]
["bitfinex-derivatives","BTCF0:USTF0",1748460273864,1.02615146,107610.0,107600.0,1.10705244]
["bitfinex-derivatives","BTCF0:USTF0",1748460274464,1.02615146,107610.0,107600.0,1.09292243]
["bitfinex-derivatives","BTCF0:USTF0",1748460274774,1.02615146,107610.0,107600.0,1.10705091]
["bitfinex-derivatives","BTCF0:USTF0",1748460275669,1.05765146,107610.0,107600.0,1.10705091]
["bitfinex-derivatives","BTCF0:USTF0",1748460276573,1.05765146,107610.0,107600.0,1.10705123]
["bitfinex-derivatives","BTCF0:USTF0",1748460276965,1.05765146,107610.0,107600.0,1.10705312]
["bitfinex-derivatives","BTCF0:USTF0",1748460277172,1.05765146,107610.0,107600.0,1.10705311]
["bitfinex-derivatives","BTCF0:USTF0",1748460277866,1.05765146,107610.0,107600.0,1.10705577]
["bitfinex-derivatives","BTCF0:USTF0",1748460278367,1.05765146,107610.0,107600.0,1.10705626]
["bitfinex-derivatives","BTCF0:USTF0",1748460278569,1.05765146,107610.0,107600.0,1.1070563]
["bitfinex-derivatives","BTCF0:USTF0",1748460279569,1.05765146,107610.0,107600.0,1.09292243]
["bitfinex-derivatives","BTCF0:USTF0",1748460279872,1.05765146,107610.0,107600.0,1.10706182]
["bitfinex-derivatives","BTCF0:USTF0",1748460280077,1.05765146,107610.0,107600.0,0.74626182]
["bitfinex-derivatives","BTCF0:USTF0",1748460281070,1.05765146,107610.0,107600.0,0.73212243]
["bitfinex-derivatives","BTCF0:USTF0",1748460281376,1.05765146,107610.0,107600.0,0.74627139]
["bitfinex-derivatives","BTCF0:USTF0",1748460282270,1.05765146,107610.0,107600.0,0.74627505]
["bitfinex-derivatives","BTCF0:USTF0",1748460282671,1.05765146,107610.0,107600.0,0.74627523]
["bitfinex-derivatives","BTCF0:USTF0",1748460282873,1.05765146,107610.0,107600.0,0.73212243]
["bitfinex-derivatives","BTCF0:USTF0",1748460283086,1.05765146,107610.0,107600.0,0.74627619]
["bitfinex-derivatives","BTCF0:USTF0",1748460283377,1.05765146,107610.0,107600.0,1.10707619]
["bitfinex-derivatives","BTCF0:USTF0",1748460283576,1.05753146,107610.0,107600.0,1.10707619]
["bitfinex-derivatives","BTCF0:USTF0",1748460284077,1.05753146,107610.0,107600.0,1.10718946]
["bitfinex-derivatives","BTCF0:USTF0",1748460284385,1.05753146,107610.0,107600.0,1.09292243]
["bitfinex-derivatives","BTCF0:USTF0",1748460284672,1.05753146,107610.0,107600.0,1.14757595]
["bitfinex-derivatives","BTCF0:USTF0",1748460285176,1.05753146,107610.0,107600.0,1.14757667]
["bitfinex-derivatives","BTCF0:USTF0",1748460286072,1.05753146,107610.0,107600.0,1.14759007]
["bitfinex-derivatives","BTCF0:USTF0",1748460286276,1.05753146,107610.0,107600.0,1.15037007]
["bitfinex-derivatives","BTCF0:USTF0",1748460286473,1.05753146,107610.0,107600.0,1.15039781]
["bitfinex-derivatives","BTCF0:USTF0",1748460286677,1.05753146,107610.0,107600.0,1.13611675]
["bitfinex-derivatives","BTCF0:USTF0",1748460286975,1.05753146,107610.0,107600.0,1.15039782]
["bitfinex-derivatives","BTCF0:USTF0",1748460287669,1.14436656,107610.0,107600.0,1.15039837]
["bitfinex-derivatives","BTCF0:USTF0",1748460288272,1.14436656,107610.0,107600.0,1.15040695]
["bitfinex-derivatives","BTCF0:USTF0",1748460288573,1.14436656,107610.0,107600.0,1.19384752]
["bitfinex-derivatives","BTCF0:USTF0",1748460289479,1.14436656,107610.0,107600.0,1.19385404]
["bitfinex-derivatives","BTCF0:USTF0",1748460289680,1.14436656,107610.0,107600.0,1.17955732]
["bitfinex-derivatives","BTCF0:USTF0",1748460289875,1.14436656,107610.0,107600.0,1.19385626]
["bitfinex-derivatives","BTCF0:USTF0",1748460290369,1.14436646,107610.0,107600.0,1.19385625]
["bitfinex-derivatives","BTCF0:USTF0",1748460291583,1.14436646,107610.0,107600.0,1.19385869]
["bitfinex-derivatives","BTCF0:USTF0",1748460291768,1.14436646,107610.0,107600.0,1.19405642]
["bitfinex-derivatives","BTCF0:USTF0",1748460291968,1.33716689,107610.0,107600.0,0.36113399]
["bitfinex-derivatives","BTCF0:USTF0",1748460292278,1.77711466,107610.0,107600.0,0.50341995]
["bitfinex-derivatives","BTCF0:USTF0",1748460292485,1.77711466,107610.0,107600.0,0.50353995]
["bitfinex-derivatives","BTCF0:USTF0",1748460292779,1.77711466,107610.0,107600.0,0.50354051]
["bitfinex-derivatives","BTCF0:USTF0",1748460293376,1.77711466,107610.0,107600.0,0.50353742]
["bitfinex-derivatives","BTCF0:USTF0",1748460294685,1.77711466,107610.0,107600.0,0.46302397]
["bitfinex-derivatives","BTCF0:USTF0",1748460295584,1.77711466,107610.0,107600.0,0.49342397]
["bitfinex-derivatives","BTCF0:USTF0",1748460296183,1.77711466,107610.0,107600.0,0.46302397]
["bitfinex-derivatives","BTCF0:USTF0",1748460296485,1.77711466,107610.0,107600.0,0.46302287]
["bitfinex-derivatives","BTCF0:USTF0",1748460296784,1.77711466,107610.0,107600.0,0.46302176]
["bitfinex-derivatives","BTCF0:USTF0",1748460297580,1.15095423,107610.0,107600.0,0.49342176]
["bitfinex-derivatives","BTCF0:USTF0",1748460297789,1.58427423,107610.0,107600.0,0.56706125]
["bitfinex-derivatives","BTCF0:USTF0",1748460298081,1.58427423,107610.0,107600.0,0.59776113]
["bitfinex-derivatives","BTCF0:USTF0",1748460298288,1.77707466,107610.0,107600.0,0.56428113]
["bitfinex-derivatives","BTCF0:USTF0",1748460298683,1.77707466,107610.0,107600.0,0.56428112]
["bitfinex-derivatives","BTCF0:USTF0",1748460299084,1.58427423,107610.0,107600.0,0.56428112]
["bitfinex-derivatives","BTCF0:USTF0",1748460299390,1.58427423,107610.0,107600.0,0.5642808]
["bitfinex-derivatives","BTCF0:USTF0",1748460299583,1.58427423,107610.0,107600.0,0.5310808]
["bitfinex-derivatives","BTCF0:USTF0",1748460299779,1.58427423,107610.0,107600.0,0.51678308]
["bitfinex-derivatives","BTCF0:USTF0",1748460300088,1.58427423,107610.0,107600.0,0.53109531]
["bitfinex-derivatives","BTCF0:USTF0",1748460300384,1.58427423,107610.0,107600.0,0.49065471]
["bitfinex-derivatives","BTCF0:USTF0",1748460300583,1.58427423,107610.0,107600.0,0.53109296]
["bitfinex-derivatives","BTCF0:USTF0",1748460301077,1.58427423,107610.0,107600.0,0.53387296]
["bitfinex-derivatives","BTCF0:USTF0",1748460301279,1.58427423,107610.0,107600.0,0.53387266]
["bitfinex-derivatives","BTCF0:USTF0",1748460301479,1.58427423,107610.0,107600.0,0.53387271]
["bitfinex-derivatives","BTCF0:USTF0",1748460301675,1.77707466,107610.0,107600.0,0.51956075]
["bitfinex-derivatives","BTCF0:USTF0",1748460301989,1.77707466,107610.0,107600.0,0.53387278]
["bitfinex-derivatives","BTCF0:USTF0",1748460302583,1.77707466,107610.0,107600.0,0.53387276]
["bitfinex-derivatives","BTCF0:USTF0",1748460303281,1.58427423,107610.0,107600.0,0.53387276]
["bitfinex-derivatives","BTCF0:USTF0",1748460303484,1.58427423,107610.0,107600.0,0.56707276]
["bitfinex-derivatives","BTCF0:USTF0",1748460304389,1.55534767,107610.0,107600.0,0.56707493]
["bitfinex-derivatives","BTCF0:USTF0",1748460304683,1.55534767,107610.0,107600.0,0.52663671]
["bitfinex-derivatives","BTCF0:USTF0",1748460304886,1.55534767,107610.0,107600.0,0.5527659]
["bitfinex-derivatives","BTCF0:USTF0",1748460305074,1.55534767,107610.0,107600.0,0.56708003]
["bitfinex-derivatives","BTCF0:USTF0",1748460305477,1.55534767,107610.0,107600.0,0.5527659]
["bitfinex-derivatives","BTCF0:USTF0",1748460305678,1.55534767,107610.0,107600.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1748460306493,1.55534767,107610.0,107600.0,0.56708033]
["bitfinex-derivatives","BTCF0:USTF0",1748460306786,1.55534767,107610.0,107600.0,0.56708061]
["bitfinex-derivatives","BTCF0:USTF0",1748460307092,1.55534767,107610.0,107600.0,0.56708066]
["bitfinex-derivatives","BTCF0:USTF0",1748460307983,1.55534767,107610.0,107600.0,0.56718553]
["bitfinex-derivatives","BTCF0:USTF0",1748460308189,1.86413097,107610.0,107600.0,0.53398553]
["bitfinex-derivatives","BTCF0:USTF0",1748460308496,1.96987509,107610.0,107600.0,0.01731963]
["bitfinex-derivatives","BTCF0:USTF0",1748460308786,3.39584744,107610.0,107600.0,0.01732143]
["bitfinex-derivatives","BTCF0:USTF0",1748460309091,0.2358398,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748460309292,2.18254193,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748460309482,2.24594193,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748460309682,2.24594193,107590.0,107580.0,0.18611652]
["bitfinex-derivatives","BTCF0:USTF0",1748460310901,2.24594193,107590.0,107580.0,0.19911652]
["bitfinex-derivatives","BTCF0:USTF0",1748460311082,2.24594193,107590.0,107580.0,0.23201652]
["bitfinex-derivatives","BTCF0:USTF0",1748460311394,2.33384555,107590.0,107580.0,0.22901652]
["bitfinex-derivatives","BTCF0:USTF0",1748460311690,2.33384555,107590.0,107580.0,0.23201652]
["bitfinex-derivatives","BTCF0:USTF0",1748460312294,2.21786385,107590.0,107580.0,0.23201652]
["bitfinex-derivatives","BTCF0:USTF0",1748460313197,2.21786385,107590.0,107580.0,0.22901652]
["bitfinex-derivatives","BTCF0:USTF0",1748460313485,2.21786385,107590.0,107580.0,0.19611652]
["bitfinex-derivatives","BTCF0:USTF0",1748460313486,2.21886385,107590.0,107580.0,0.19611652]
["bitfinex-derivatives","BTCF0:USTF0",1748460313690,2.31181185,107590.0,107580.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748460313885,2.34088993,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748460314191,2.34088993,107590.0,107580.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748460314382,0.185857,107580.0,107570.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748460314582,1.48556769,107580.0,107570.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748460315193,1.48556769,107580.0,107570.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748460316882,1.49171786,107580.0,107570.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748460317085,1.60769956,107580.0,107570.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748460317384,1.60769956,107580.0,107570.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748460317586,1.60769956,107580.0,107570.0,0.01562159]
["bitfinex-derivatives","BTCF0:USTF0",1748460317979,1.60769956,107580.0,107570.0,0.01562627]
["bitfinex-derivatives","BTCF0:USTF0",1748460318691,1.60769956,107580.0,107570.0,0.01562563]
["bitfinex-derivatives","BTCF0:USTF0",1748460319793,1.60769956,107580.0,107570.0,0.01562411]
["bitfinex-derivatives","BTCF0:USTF0",1748460320095,1.60769956,107580.0,107570.0,0.01562344]
["bitfinex-derivatives","BTCF0:USTF0",1748460320297,1.60769956,107580.0,107570.0,0.02013899]
["bitfinex-derivatives","BTCF0:USTF0",1748460320595,1.60769956,107580.0,107570.0,0.02013378]
["bitfinex-derivatives","BTCF0:USTF0",1748460320895,1.60769956,107580.0,107570.0,0.03434924]
["bitfinex-derivatives","BTCF0:USTF0",1748460321194,1.60769956,107580.0,107570.0,0.03434943]
["bitfinex-derivatives","BTCF0:USTF0",1748460321391,1.60769956,107580.0,107570.0,0.02013397]
["bitfinex-derivatives","BTCF0:USTF0",1748460321590,1.60769956,107580.0,107570.0,0.03434699]
["bitfinex-derivatives","BTCF0:USTF0",1748460321895,1.60769956,107580.0,107570.0,0.0343475]
["bitfinex-derivatives","BTCF0:USTF0",1748460322090,1.60769956,107580.0,107570.0,0.03434749]
["bitfinex-derivatives","BTCF0:USTF0",1748460322291,1.60769956,107580.0,107570.0,0.03434521]
["bitfinex-derivatives","BTCF0:USTF0",1748460322996,1.60769956,107580.0,107570.0,0.00741555]
["bitfinex-derivatives","BTCF0:USTF0",1748460323185,1.60769956,107580.0,107570.0,0.03434025]
["bitfinex-derivatives","BTCF0:USTF0",1748460323385,1.60769956,107580.0,107570.0,0.06723155]
["bitfinex-derivatives","BTCF0:USTF0",1748460324299,1.60769956,107580.0,107570.0,0.06722941]
["bitfinex-derivatives","BTCF0:USTF0",1748460324491,1.51473956,107580.0,107570.0,0.03432833]
["bitfinex-derivatives","BTCF0:USTF0",1748460325095,1.51473956,107580.0,107570.0,0.06722833]
["bitfinex-derivatives","BTCF0:USTF0",1748460325395,1.94809956,107580.0,107570.0,0.03432669]
["bitfinex-derivatives","BTCF0:USTF0",1748460325599,1.94809956,107580.0,107570.0,0.0672235]
["bitfinex-derivatives","BTCF0:USTF0",1748460325896,1.94809956,107580.0,107570.0,0.06722249]
["bitfinex-derivatives","BTCF0:USTF0",1748460326202,1.94809956,107580.0,107570.0,0.03432108]
["bitfinex-derivatives","BTCF0:USTF0",1748460326395,1.94809956,107580.0,107570.0,0.03432253]
["bitfinex-derivatives","BTCF0:USTF0",1748460326591,0.1858743,107570.0,107560.0,0.03283952]
["bitfinex-derivatives","BTCF0:USTF0",1748460326789,2.436084,107570.0,107560.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748460327196,2.24328357,107570.0,107560.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748460327404,2.869444,107570.0,107560.0,0.31943102]
["bitfinex-derivatives","BTCF0:USTF0",1748460327598,2.78283473,107570.0,107560.0,0.35113102]
["bitfinex-derivatives","BTCF0:USTF0",1748460328597,2.0228743,107570.0,107560.0,0.35213102]
["bitfinex-derivatives","BTCF0:USTF0",1748460328802,2.1258743,107570.0,107560.0,0.54213102]
["bitfinex-derivatives","BTCF0:USTF0",1748460329000,2.5276343,107570.0,107560.0,0.54213102]
["bitfinex-derivatives","BTCF0:USTF0",1748460329410,2.5276343,107570.0,107560.0,0.54313102]
["bitfinex-derivatives","BTCF0:USTF0",1748460331209,2.5578343,107570.0,107560.0,0.54313102]
["bitfinex-derivatives","BTCF0:USTF0",1748460332307,1.7334743,107570.0,107560.0,0.73593145]
["bitfinex-derivatives","BTCF0:USTF0",1748460332611,2.4776343,107570.0,107560.0,0.73593145]
["bitfinex-derivatives","BTCF0:USTF0",1748460334506,2.67043473,107570.0,107560.0,0.54764657]
["bitfinex-derivatives","BTCF0:USTF0",1748460334813,2.70073473,107570.0,107560.0,0.54764657]
["bitfinex-derivatives","BTCF0:USTF0",1748460335105,2.787344,107570.0,107560.0,0.54764657]
["bitfinex-derivatives","BTCF0:USTF0",1748460337830,2.819944,107570.0,107560.0,0.54764657]
["bitfinex-derivatives","BTCF0:USTF0",1748460338227,2.9359257,107570.0,107560.0,0.54764657]
["bitfinex-derivatives","BTCF0:USTF0",1748460338732,2.9359257,107570.0,107560.0,0.56187235]
["bitfinex-derivatives","BTCF0:USTF0",1748460338921,2.9359257,107570.0,107560.0,0.56187238]
["bitfinex-derivatives","BTCF0:USTF0",1748460339120,2.9359257,107570.0,107560.0,0.54764657]
["bitfinex-derivatives","BTCF0:USTF0",1748460339322,2.84931643,107570.0,107560.0,0.56187227]
["bitfinex-derivatives","BTCF0:USTF0",1748460339722,2.84927643,107570.0,107560.0,0.56187227]
["bitfinex-derivatives","BTCF0:USTF0",1748460340325,2.31295643,107570.0,107560.0,0.54764657]
["bitfinex-derivatives","BTCF0:USTF0",1748460340631,2.84927643,107570.0,107560.0,0.5618767]
["bitfinex-derivatives","BTCF0:USTF0",1748460341127,2.84927643,107570.0,107560.0,0.37598521]
["bitfinex-derivatives","BTCF0:USTF0",1748460341321,2.89927643,107570.0,107560.0,0.20610521]
["bitfinex-derivatives","BTCF0:USTF0",1748460341520,2.89927643,107570.0,107560.0,0.20610917]
["bitfinex-derivatives","BTCF0:USTF0",1748460342226,2.89927643,107570.0,107560.0,0.19187507]
["bitfinex-derivatives","BTCF0:USTF0",1748460342733,2.89927643,107570.0,107560.0,0.20611406]
["bitfinex-derivatives","BTCF0:USTF0",1748460343243,3.04425356,107570.0,107560.0,0.08441414]
["bitfinex-derivatives","BTCF0:USTF0",1748460343533,2.92827186,107570.0,107560.0,0.07017507]
["bitfinex-derivatives","BTCF0:USTF0",1748460343736,2.92827186,107570.0,107560.0,0.08442095]
["bitfinex-derivatives","BTCF0:USTF0",1748460344735,2.92827186,107570.0,107560.0,0.08442228]
["bitfinex-derivatives","BTCF0:USTF0",1748460345531,2.92827186,107570.0,107560.0,0.08442414]
["bitfinex-derivatives","BTCF0:USTF0",1748460346438,2.92827186,107570.0,107560.0,0.08442401]
["bitfinex-derivatives","BTCF0:USTF0",1748460346740,2.92827186,107570.0,107560.0,0.07017507]
["bitfinex-derivatives","BTCF0:USTF0",1748460346933,2.92827186,107570.0,107560.0,0.08442523]
["bitfinex-derivatives","BTCF0:USTF0",1748460348043,3.04440332,107570.0,107560.0,0.02102515]
["bitfinex-derivatives","BTCF0:USTF0",1748460348350,0.1858915,107560.0,107550.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1748460348635,1.39170976,107560.0,107550.0,0.07690447]
["bitfinex-derivatives","BTCF0:USTF0",1748460348828,1.39170976,107560.0,107550.0,0.04694107]
["bitfinex-derivatives","BTCF0:USTF0",1748460349028,1.39170976,107560.0,107550.0,0.01574107]
["bitfinex-derivatives","BTCF0:USTF0",1748460349433,1.39170976,107560.0,107550.0,0.01586021]
["bitfinex-derivatives","BTCF0:USTF0",1748460349629,1.39170976,107560.0,107550.0,0.02186021]
["bitfinex-derivatives","BTCF0:USTF0",1748460349833,1.39170976,107560.0,107550.0,0.02637576]
["bitfinex-derivatives","BTCF0:USTF0",1748460350136,1.39170976,107560.0,107550.0,0.02637573]
["bitfinex-derivatives","BTCF0:USTF0",1748460350434,1.24659193,107560.0,107550.0,0.01141555]
["bitfinex-derivatives","BTCF0:USTF0",1748460350740,1.24659193,107560.0,107550.0,0.02437542]
["bitfinex-derivatives","BTCF0:USTF0",1748460350938,1.36262382,107560.0,107550.0,0.27198422]
["bitfinex-derivatives","BTCF0:USTF0",1748460351130,1.79586382,107560.0,107550.0,0.30118422]
["bitfinex-derivatives","BTCF0:USTF0",1748460351332,1.79586382,107560.0,107550.0,0.28922435]
["bitfinex-derivatives","BTCF0:USTF0",1748460351633,1.79586382,107560.0,107550.0,0.28644435]
["bitfinex-derivatives","BTCF0:USTF0",1748460351942,1.79586382,107560.0,107550.0,0.29932512]
["bitfinex-derivatives","BTCF0:USTF0",1748460352429,1.79586382,107560.0,107550.0,0.29924128]
["bitfinex-derivatives","BTCF0:USTF0",1748460352740,1.79586382,107560.0,107550.0,0.11333248]
["bitfinex-derivatives","BTCF0:USTF0",1748460353040,1.79586382,107560.0,107550.0,0.29924128]
["bitfinex-derivatives","BTCF0:USTF0",1748460353536,1.36262382,107560.0,107550.0,0.29924128]
["bitfinex-derivatives","BTCF0:USTF0",1748460353741,1.79586382,107560.0,107550.0,0.29925622]
["bitfinex-derivatives","BTCF0:USTF0",1748460353944,1.79586382,107560.0,107550.0,0.28644435]
["bitfinex-derivatives","BTCF0:USTF0",1748460354133,1.79586382,107560.0,107550.0,0.34922466]
["bitfinex-derivatives","BTCF0:USTF0",1748460354643,1.79586382,107560.0,107550.0,0.34922169]
["bitfinex-derivatives","BTCF0:USTF0",1748460354838,1.79586382,107560.0,107550.0,0.34922173]
["bitfinex-derivatives","BTCF0:USTF0",1748460355237,1.79586382,107560.0,107550.0,0.16332315]
["bitfinex-derivatives","BTCF0:USTF0",1748460356138,1.79586382,107560.0,107550.0,0.11833555]
["bitfinex-derivatives","BTCF0:USTF0",1748460356339,1.79586382,107560.0,107550.0,0.13121761]
["bitfinex-derivatives","BTCF0:USTF0",1748460356539,1.79586382,107560.0,107550.0,0.13121807]
["bitfinex-derivatives","BTCF0:USTF0",1748460357642,1.79586382,107560.0,107550.0,0.13122196]
["bitfinex-derivatives","BTCF0:USTF0",1748460357939,1.79586382,107560.0,107550.0,0.06833555]
["bitfinex-derivatives","BTCF0:USTF0",1748460358139,1.79586382,107560.0,107550.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1748460358731,1.79586382,107560.0,107550.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1748460358936,1.79586382,107560.0,107550.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1748460359132,1.79586382,107560.0,107550.0,0.05072138]
["bitfinex-derivatives","BTCF0:USTF0",1748460359546,1.79586382,107560.0,107550.0,0.05072127]
["bitfinex-derivatives","BTCF0:USTF0",1748460359945,1.79586382,107560.0,107550.0,0.0507213]
["bitfinex-derivatives","BTCF0:USTF0",1748460361244,1.79586382,107560.0,107550.0,0.05072124]
["bitfinex-derivatives","BTCF0:USTF0",1748460361446,1.79586382,107560.0,107550.0,0.01952119]
["bitfinex-derivatives","BTCF0:USTF0",1748460361643,1.87263236,107560.0,107550.0,0.01953409]
["bitfinex-derivatives","BTCF0:USTF0",1748460361846,2.01775019,107560.0,107550.0,0.01941409]
["bitfinex-derivatives","BTCF0:USTF0",1748460362040,2.01775019,107560.0,107550.0,0.0151175]
["bitfinex-derivatives","BTCF0:USTF0",1748460362450,2.01775019,107560.0,107550.0,0.01500033]
["bitfinex-derivatives","BTCF0:USTF0",1748460362656,2.01775019,107560.0,107550.0,0.01511878]
["bitfinex-derivatives","BTCF0:USTF0",1748460362949,2.01775019,107560.0,107550.0,0.01963433]
["bitfinex-derivatives","BTCF0:USTF0",1748460363149,2.01775019,107560.0,107550.0,0.01964831]
["bitfinex-derivatives","BTCF0:USTF0",1748460363348,0.1859088,107550.0,107540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1748460363548,1.6343492,107550.0,107540.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1748460363852,1.24874834,107550.0,107540.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1748460364053,1.39386617,107550.0,107540.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1748460364250,1.5866666,107550.0,107540.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1748460364851,0.61598376,107550.0,107540.0,0.56782653]
["bitfinex-derivatives","BTCF0:USTF0",1748460365049,0.3839203,107550.0,107540.0,0.6127693]
["bitfinex-derivatives","BTCF0:USTF0",1748460365251,0.8171203,107550.0,107540.0,1.3165533]
["bitfinex-derivatives","BTCF0:USTF0",1748460365552,0.8171203,107550.0,107540.0,1.3185533]
["bitfinex-derivatives","BTCF0:USTF0",1748460365553,1.0030291,107550.0,107540.0,1.3185533]
["bitfinex-derivatives","BTCF0:USTF0",1748460365746,0.3839203,107550.0,107540.0,1.3185533]
["bitfinex-derivatives","BTCF0:USTF0",1748460365952,0.0042203,107550.0,107540.0,1.36204914]
["bitfinex-derivatives","BTCF0:USTF0",1748460366145,0.2877203,107550.0,107540.0,1.98277281]
["bitfinex-derivatives","BTCF0:USTF0",1748460366751,0.2877203,107550.0,107540.0,1.87649905]
["bitfinex-derivatives","BTCF0:USTF0",1748460366946,0.30155689,107550.0,107540.0,1.87649905]
["bitfinex-derivatives","BTCF0:USTF0",1748460367249,0.4796729,107560.0,107550.0,0.3253151]
["bitfinex-derivatives","BTCF0:USTF0",1748460367455,0.6655694,107560.0,107550.0,1.25929069]
["bitfinex-derivatives","BTCF0:USTF0",1748460367649,0.6190965,107560.0,107550.0,1.25929069]
["bitfinex-derivatives","BTCF0:USTF0",1748460367843,1.35977392,107570.0,107560.0,0.1858916]
["bitfinex-derivatives","BTCF0:USTF0",1748460367844,0.03073952,107570.0,107560.0,0.1858916]
["bitfinex-derivatives","BTCF0:USTF0",1748460368043,0.85981382,107570.0,107560.0,1.02991925]
["bitfinex-derivatives","BTCF0:USTF0",1748460368249,0.21013952,107570.0,107560.0,1.41635939]
["bitfinex-derivatives","BTCF0:USTF0",1748460368646,0.39601382,107570.0,107560.0,1.64632636]
["bitfinex-derivatives","BTCF0:USTF0",1748460368958,0.39601382,107570.0,107560.0,1.41632636]
["bitfinex-derivatives","BTCF0:USTF0",1748460369144,0.39701382,107570.0,107560.0,1.41632636]
["bitfinex-derivatives","BTCF0:USTF0",1748460369345,0.18701382,107570.0,107560.0,1.40969127]
["bitfinex-derivatives","BTCF0:USTF0",1748460370060,0.21771382,107570.0,107560.0,1.15969127]
["bitfinex-derivatives","BTCF0:USTF0",1748460372961,0.18701382,107570.0,107560.0,1.15969127]
["bitfinex-derivatives","BTCF0:USTF0",1748460373760,0.18701382,107570.0,107560.0,1.06672327]
["bitfinex-derivatives","BTCF0:USTF0",1748460375357,0.21861382,107570.0,107560.0,1.06672327]
["bitfinex-derivatives","BTCF0:USTF0",1748460375855,0.03273952,107570.0,107560.0,1.06672327]
["bitfinex-derivatives","BTCF0:USTF0",1748460376055,0.21861382,107570.0,107560.0,1.06672327]
["bitfinex-derivatives","BTCF0:USTF0",1748460376563,0.03273952,107570.0,107560.0,1.06672327]
["bitfinex-derivatives","BTCF0:USTF0",1748460377958,0.00113952,107570.0,107560.0,1.15969127]
["bitfinex-derivatives","BTCF0:USTF0",1748460378162,0.43417952,107570.0,107560.0,1.44969127]
["bitfinex-derivatives","BTCF0:USTF0",1748460378661,0.46487952,107570.0,107560.0,1.44969127]
["bitfinex-derivatives","BTCF0:USTF0",1748460379467,0.46487952,107570.0,107560.0,1.25689084]
["bitfinex-derivatives","BTCF0:USTF0",1748460379763,0.46487952,107570.0,107560.0,1.44969127]
["bitfinex-derivatives","BTCF0:USTF0",1748460380160,0.46487952,107570.0,107560.0,1.45420682]
["bitfinex-derivatives","BTCF0:USTF0",1748460381562,0.46487952,107570.0,107560.0,1.41377558]
["bitfinex-derivatives","BTCF0:USTF0",1748460381766,0.03183952,107570.0,107560.0,1.4541206]
["bitfinex-derivatives","BTCF0:USTF0",1748460382061,0.46483952,107570.0,107560.0,1.4541206]
["bitfinex-derivatives","BTCF0:USTF0",1748460382768,0.03183952,107570.0,107560.0,1.4541206]
["bitfinex-derivatives","BTCF0:USTF0",1748460383166,0.03183952,107570.0,107560.0,1.4974631]
["bitfinex-derivatives","BTCF0:USTF0",1748460383564,0.09243952,107570.0,107560.0,1.4974631]
["bitfinex-derivatives","BTCF0:USTF0",1748460384064,0.09243952,107570.0,107560.0,1.4984631]
["bitfinex-derivatives","BTCF0:USTF0",1748460384262,0.00113952,107570.0,107560.0,1.4984631]
["bitfinex-derivatives","BTCF0:USTF0",1748460384468,0.00013952,107570.0,107560.0,1.8512631]
["bitfinex-derivatives","BTCF0:USTF0",1748460384766,0.00013952,107570.0,107560.0,1.8522631]
["bitfinex-derivatives","BTCF0:USTF0",1748460384962,0.00013952,107570.0,107560.0,1.8550431]
["bitfinex-derivatives","BTCF0:USTF0",1748460385570,0.03273952,107570.0,107560.0,1.8691862]
["bitfinex-derivatives","BTCF0:USTF0",1748460385863,0.03273952,107570.0,107560.0,1.86915283]
["bitfinex-derivatives","BTCF0:USTF0",1748460386161,0.03273952,107570.0,107560.0,1.86915214]
["bitfinex-derivatives","BTCF0:USTF0",1748460386566,0.03273952,107570.0,107560.0,1.8691529]
["bitfinex-derivatives","BTCF0:USTF0",1748460386862,0.03273952,107570.0,107560.0,1.85500973]
["bitfinex-derivatives","BTCF0:USTF0",1748460387058,0.03273952,107570.0,107560.0,1.86915289]
["bitfinex-derivatives","BTCF0:USTF0",1748460387259,0.03273952,107570.0,107560.0,1.86915269]
["bitfinex-derivatives","BTCF0:USTF0",1748460387450,0.03273952,107570.0,107560.0,1.86915391]
["bitfinex-derivatives","BTCF0:USTF0",1748460387655,0.03273952,107570.0,107560.0,1.86915393]
["bitfinex-derivatives","BTCF0:USTF0",1748460388170,0.03273952,107570.0,107560.0,1.86915402]
["bitfinex-derivatives","BTCF0:USTF0",1748460388667,0.03273952,107570.0,107560.0,1.85500973]
["bitfinex-derivatives","BTCF0:USTF0",1748460388874,0.06303952,107570.0,107560.0,1.86915656]
["bitfinex-derivatives","BTCF0:USTF0",1748460389051,0.06303952,107570.0,107560.0,1.51635656]
["bitfinex-derivatives","BTCF0:USTF0",1748460389255,0.09613952,107570.0,107560.0,1.52618917]
["bitfinex-derivatives","BTCF0:USTF0",1748460389565,0.09613952,107570.0,107560.0,1.52631163]
["bitfinex-derivatives","BTCF0:USTF0",1748460390463,0.09613952,107570.0,107560.0,1.51865258]
["bitfinex-derivatives","BTCF0:USTF0",1748460390669,0.28201392,107570.0,107560.0,1.38270193]
["bitfinex-derivatives","BTCF0:USTF0",1748460390864,0.28201392,107570.0,107560.0,1.39685268]
["bitfinex-derivatives","BTCF0:USTF0",1748460391064,0.28201392,107570.0,107560.0,1.38270193]
["bitfinex-derivatives","BTCF0:USTF0",1748460391268,0.09613952,107570.0,107560.0,1.39685379]
["bitfinex-derivatives","BTCF0:USTF0",1748460391468,0.28201392,107570.0,107560.0,1.3968569]
["bitfinex-derivatives","BTCF0:USTF0",1748460391971,0.28201392,107570.0,107560.0,1.34341088]
["bitfinex-derivatives","BTCF0:USTF0",1748460392275,0.28201392,107570.0,107560.0,1.34341356]
["bitfinex-derivatives","BTCF0:USTF0",1748460392472,0.28201392,107570.0,107560.0,1.19212403]
["bitfinex-derivatives","BTCF0:USTF0",1748460392663,0.28201392,107570.0,107560.0,1.19225196]
["bitfinex-derivatives","BTCF0:USTF0",1748460392862,0.28201392,107570.0,107560.0,1.19213196]
["bitfinex-derivatives","BTCF0:USTF0",1748460393063,0.28201392,107570.0,107560.0,1.17808638]
["bitfinex-derivatives","BTCF0:USTF0",1748460393064,0.09613952,107570.0,107560.0,1.17808638]
["bitfinex-derivatives","BTCF0:USTF0",1748460393265,0.09613952,107570.0,107560.0,1.19225313]
["bitfinex-derivatives","BTCF0:USTF0",1748460393470,0.28201632,107570.0,107560.0,1.19676868]
["bitfinex-derivatives","BTCF0:USTF0",1748460393672,0.09613952,107570.0,107560.0,1.19676956]
["bitfinex-derivatives","BTCF0:USTF0",1748460394281,0.28201622,107570.0,107560.0,1.19676956]
["bitfinex-derivatives","BTCF0:USTF0",1748460394571,0.28201622,107570.0,107560.0,1.17099845]
["bitfinex-derivatives","BTCF0:USTF0",1748460394768,0.28201622,107570.0,107560.0,1.25499551]
["bitfinex-derivatives","BTCF0:USTF0",1748460394970,0.28201622,107570.0,107560.0,1.25499554]
["bitfinex-derivatives","BTCF0:USTF0",1748460395363,0.09613952,107570.0,107560.0,1.34152221]
["bitfinex-derivatives","BTCF0:USTF0",1748460395762,0.28201622,107570.0,107560.0,1.29803499]
["bitfinex-derivatives","BTCF0:USTF0",1748460395977,0.28201622,107570.0,107560.0,1.29804309]
["bitfinex-derivatives","BTCF0:USTF0",1748460396171,0.09613952,107570.0,107560.0,1.29804348]
["bitfinex-derivatives","BTCF0:USTF0",1748460396376,0.09613952,107570.0,107560.0,1.29792348]
["bitfinex-derivatives","BTCF0:USTF0",1748460396580,0.09613952,107570.0,107560.0,1.29804348]
["bitfinex-derivatives","BTCF0:USTF0",1748460396776,0.09613952,107570.0,107560.0,1.29804339]
["bitfinex-derivatives","BTCF0:USTF0",1748460397180,0.09613952,107570.0,107560.0,1.298048]
["bitfinex-derivatives","BTCF0:USTF0",1748460397475,0.09613952,107570.0,107560.0,1.28383711]
["bitfinex-derivatives","BTCF0:USTF0",1748460397677,0.52901952,107570.0,107560.0,1.29804797]
["bitfinex-derivatives","BTCF0:USTF0",1748460397880,0.52901952,107570.0,107560.0,1.30814797]
["bitfinex-derivatives","BTCF0:USTF0",1748460398378,0.52901952,107570.0,107560.0,1.23601387]
["bitfinex-derivatives","BTCF0:USTF0",1748460398580,0.52901952,107570.0,107560.0,1.22591387]
["bitfinex-derivatives","BTCF0:USTF0",1748460398781,0.52901952,107570.0,107560.0,1.24012585]
["bitfinex-derivatives","BTCF0:USTF0",1748460399180,0.52901952,107570.0,107560.0,1.29816512]
["bitfinex-derivatives","BTCF0:USTF0",1748460399375,0.52901952,107570.0,107560.0,1.24012623]
["bitfinex-derivatives","BTCF0:USTF0",1748460399980,0.52901952,107570.0,107560.0,1.19816803]
["bitfinex-derivatives","BTCF0:USTF0",1748460400181,0.52901952,107570.0,107560.0,1.1839549]
["bitfinex-derivatives","BTCF0:USTF0",1748460400382,0.52901952,107570.0,107560.0,1.19816808]
["bitfinex-derivatives","BTCF0:USTF0",1748460400979,0.52901952,107570.0,107560.0,1.19816905]
["bitfinex-derivatives","BTCF0:USTF0",1748460401180,0.52901952,107570.0,107560.0,1.1839549]
["bitfinex-derivatives","BTCF0:USTF0",1748460401478,0.52901952,107570.0,107560.0,1.19816896]
["bitfinex-derivatives","BTCF0:USTF0",1748460401878,0.52901952,107570.0,107560.0,1.19816976]
["bitfinex-derivatives","BTCF0:USTF0",1748460402781,0.52901952,107570.0,107560.0,1.19817165]
["bitfinex-derivatives","BTCF0:USTF0",1748460403384,0.52901952,107570.0,107560.0,1.14013355]
["bitfinex-derivatives","BTCF0:USTF0",1748460403578,0.52901952,107570.0,107560.0,1.12591387]
["bitfinex-derivatives","BTCF0:USTF0",1748460403887,0.52901952,107570.0,107560.0,1.14013355]
["bitfinex-derivatives","BTCF0:USTF0",1748460404072,0.52901952,107570.0,107560.0,1.14013378]
["bitfinex-derivatives","BTCF0:USTF0",1748460404890,0.52901952,107570.0,107560.0,1.15023695]
["bitfinex-derivatives","BTCF0:USTF0",1748460405991,0.09613952,107570.0,107560.0,1.16923695]
["bitfinex-derivatives","BTCF0:USTF0",1748460406686,0.09613952,107570.0,107560.0,1.16981946]
["bitfinex-derivatives","BTCF0:USTF0",1748460406893,0.09613952,107570.0,107560.0,1.16982009]
["bitfinex-derivatives","BTCF0:USTF0",1748460407089,0.09613952,107570.0,107560.0,1.15559637]
["bitfinex-derivatives","BTCF0:USTF0",1748460407288,0.09613952,107570.0,107560.0,1.16982028]
["bitfinex-derivatives","BTCF0:USTF0",1748460407489,0.09613952,107570.0,107560.0,1.15082028]
["bitfinex-derivatives","BTCF0:USTF0",1748460407989,0.09613952,107570.0,107560.0,1.1508238]
["bitfinex-derivatives","BTCF0:USTF0",1748460408690,0.09613952,107570.0,107560.0,1.15082406]
["bitfinex-derivatives","BTCF0:USTF0",1748460409584,0.09613952,107570.0,107560.0,1.13659892]
["bitfinex-derivatives","BTCF0:USTF0",1748460409782,0.09613952,107570.0,107560.0,1.15082472]
["bitfinex-derivatives","BTCF0:USTF0",1748460409985,0.08103114,107570.0,107560.0,1.15082472]
["bitfinex-derivatives","BTCF0:USTF0",1748460410594,0.08103114,107570.0,107560.0,1.14072472]
["bitfinex-derivatives","BTCF0:USTF0",1748460410789,0.08103114,107570.0,107560.0,1.14072551]
["bitfinex-derivatives","BTCF0:USTF0",1748460411290,0.08103114,107570.0,107560.0,1.14072553]
["bitfinex-derivatives","BTCF0:USTF0",1748460411490,0.08103114,107570.0,107560.0,1.14072552]
["bitfinex-derivatives","BTCF0:USTF0",1748460412300,0.08103114,107570.0,107560.0,1.14076167]
["bitfinex-derivatives","BTCF0:USTF0",1748460412887,0.08103114,107570.0,107560.0,1.14076222]
["bitfinex-derivatives","BTCF0:USTF0",1748460413393,0.26690784,107570.0,107560.0,1.12653507]
["bitfinex-derivatives","BTCF0:USTF0",1748460413601,0.08103114,107570.0,107560.0,1.14076223]
["bitfinex-derivatives","BTCF0:USTF0",1748460413990,0.26690784,107570.0,107560.0,0.94796185]
["bitfinex-derivatives","BTCF0:USTF0",1748460414189,0.91966784,107570.0,107560.0,1.15587503]
["bitfinex-derivatives","BTCF0:USTF0",1748460414389,0.91966784,107570.0,107560.0,1.16567437]
["bitfinex-derivatives","BTCF0:USTF0",1748460414591,0.91966784,107570.0,107560.0,0.97299404]
["bitfinex-derivatives","BTCF0:USTF0",1748460414793,0.91966784,107570.0,107560.0,0.96835849]
["bitfinex-derivatives","BTCF0:USTF0",1748460415195,0.91966784,107570.0,107560.0,0.96835704]
["bitfinex-derivatives","BTCF0:USTF0",1748460415394,0.91966784,107570.0,107560.0,0.96835499]
["bitfinex-derivatives","BTCF0:USTF0",1748460415692,0.91966784,107570.0,107560.0,0.95423649]
["bitfinex-derivatives","BTCF0:USTF0",1748460415998,0.91966784,107570.0,107560.0,1.16577891]
["bitfinex-derivatives","BTCF0:USTF0",1748460416498,0.91966784,107570.0,107560.0,1.16575708]
["bitfinex-derivatives","BTCF0:USTF0",1748460416802,0.91966784,107570.0,107560.0,1.16575387]
["bitfinex-derivatives","BTCF0:USTF0",1748460417189,0.91966784,107570.0,107560.0,1.15152963]
["bitfinex-derivatives","BTCF0:USTF0",1748460417389,0.91966784,107570.0,107560.0,1.15584851]
["bitfinex-derivatives","BTCF0:USTF0",1748460417596,0.91966784,107570.0,107560.0,0.80496416]
["bitfinex-derivatives","BTCF0:USTF0",1748460418002,0.91966784,107570.0,107560.0,0.74688339]
["bitfinex-derivatives","BTCF0:USTF0",1748460418302,0.91966784,107570.0,107560.0,0.80496171]
["bitfinex-derivatives","BTCF0:USTF0",1748460418486,0.91966784,107570.0,107560.0,0.74689441]
["bitfinex-derivatives","BTCF0:USTF0",1748460419004,0.91966784,107570.0,107560.0,0.74689269]
["bitfinex-derivatives","BTCF0:USTF0",1748460419209,0.91966784,107570.0,107560.0,0.73266133]
["bitfinex-derivatives","BTCF0:USTF0",1748460419509,0.91966784,107570.0,107560.0,0.74689269]
["bitfinex-derivatives","BTCF0:USTF0",1748460420209,0.91966784,107570.0,107560.0,0.74689203]
["bitfinex-derivatives","BTCF0:USTF0",1748460420502,0.91966784,107570.0,107560.0,0.74689109]
["bitfinex-derivatives","BTCF0:USTF0",1748460422005,0.91966784,107570.0,107560.0,0.74237554]
["bitfinex-derivatives","BTCF0:USTF0",1748460422194,0.91966784,107570.0,107560.0,0.74237492]
["bitfinex-derivatives","BTCF0:USTF0",1748460422600,0.91966784,107570.0,107560.0,0.74237341]
["bitfinex-derivatives","BTCF0:USTF0",1748460422789,0.91966784,107570.0,107560.0,0.7423729]
["bitfinex-derivatives","BTCF0:USTF0",1748460422996,0.91966784,107570.0,107560.0,0.74688797]
["bitfinex-derivatives","BTCF0:USTF0",1748460423397,0.91966784,107570.0,107560.0,0.74688763]
["bitfinex-derivatives","BTCF0:USTF0",1748460423599,0.91966784,107570.0,107560.0,0.73697578]
["bitfinex-derivatives","BTCF0:USTF0",1748460423794,0.91966784,107570.0,107560.0,0.74688763]
["bitfinex-derivatives","BTCF0:USTF0",1748460424394,0.91966784,107570.0,107560.0,0.74688716]
["bitfinex-derivatives","BTCF0:USTF0",1748460424596,0.91966784,107570.0,107560.0,0.74688573]
["bitfinex-derivatives","BTCF0:USTF0",1748460425111,0.91966784,107570.0,107560.0,0.74688545]
["bitfinex-derivatives","BTCF0:USTF0",1748460425407,0.30103114,107570.0,107560.0,1.10765947]
["bitfinex-derivatives","BTCF0:USTF0",1748460425603,0.51375114,107570.0,107560.0,1.16573706]
["bitfinex-derivatives","BTCF0:USTF0",1748460425807,0.51375114,107570.0,107560.0,1.19083706]
["bitfinex-derivatives","BTCF0:USTF0",1748460425996,0.51375114,107570.0,107560.0,1.19083689]
["bitfinex-derivatives","BTCF0:USTF0",1748460426198,0.51375114,107570.0,107560.0,1.18092635]
["bitfinex-derivatives","BTCF0:USTF0",1748460426404,0.51375114,107570.0,107560.0,1.20983696]
["bitfinex-derivatives","BTCF0:USTF0",1748460426596,0.51375114,107570.0,107560.0,1.19561059]
["bitfinex-derivatives","BTCF0:USTF0",1748460426796,0.51375114,107570.0,107560.0,1.20983679]
["bitfinex-derivatives","BTCF0:USTF0",1748460427002,0.08103114,107570.0,107560.0,1.20983679]
["bitfinex-derivatives","BTCF0:USTF0",1748460427198,0.51375114,107570.0,107560.0,1.59283331]
["bitfinex-derivatives","BTCF0:USTF0",1748460427398,0.50721382,107570.0,107560.0,1.59283331]
["bitfinex-derivatives","BTCF0:USTF0",1748460427714,0.50721382,107570.0,107560.0,1.58302533]
["bitfinex-derivatives","BTCF0:USTF0",1748460427900,0.07449382,107570.0,107560.0,1.58302524]
["bitfinex-derivatives","BTCF0:USTF0",1748460428102,0.50721382,107570.0,107560.0,1.58302524]
["bitfinex-derivatives","BTCF0:USTF0",1748460428308,0.50721382,107570.0,107560.0,1.5686965]
["bitfinex-derivatives","BTCF0:USTF0",1748460428510,0.50721382,107570.0,107560.0,1.5830252]
["bitfinex-derivatives","BTCF0:USTF0",1748460429113,0.50721382,107570.0,107560.0,1.58303007]
["bitfinex-derivatives","BTCF0:USTF0",1748460429616,0.07449382,107570.0,107560.0,1.58303009]
["bitfinex-derivatives","BTCF0:USTF0",1748460429913,0.50717382,107570.0,107560.0,1.58303009]
["bitfinex-derivatives","BTCF0:USTF0",1748460430711,0.50717382,107570.0,107560.0,1.5686965]
["bitfinex-derivatives","BTCF0:USTF0",1748460431102,0.50717382,107570.0,107560.0,1.58303006]
["bitfinex-derivatives","BTCF0:USTF0",1748460431310,0.50717382,107570.0,107560.0,1.56403006]
["bitfinex-derivatives","BTCF0:USTF0",1748460431710,0.69305012,107570.0,107560.0,1.34612976]
["bitfinex-derivatives","BTCF0:USTF0",1748460431906,0.69305012,107570.0,107560.0,1.27881019]
["bitfinex-derivatives","BTCF0:USTF0",1748460432212,0.69305012,107570.0,107560.0,1.08612976]
["bitfinex-derivatives","BTCF0:USTF0",1748460432408,0.69305012,107570.0,107560.0,1.08600976]
["bitfinex-derivatives","BTCF0:USTF0",1748460432712,1.05305012,107570.0,107560.0,0.60232801]
["bitfinex-derivatives","BTCF0:USTF0",1748460432912,1.05305012,107570.0,107560.0,0.79500844]
["bitfinex-derivatives","BTCF0:USTF0",1748460433102,1.05305012,107570.0,107560.0,0.79512844]
["bitfinex-derivatives","BTCF0:USTF0",1748460433411,1.05305012,107570.0,107560.0,0.79512931]
["bitfinex-derivatives","BTCF0:USTF0",1748460433609,1.05305012,107570.0,107560.0,0.71052046]
["bitfinex-derivatives","BTCF0:USTF0",1748460433813,1.05305012,107570.0,107560.0,0.7951263]
["bitfinex-derivatives","BTCF0:USTF0",1748460434606,1.05305012,107570.0,107560.0,0.73704798]
["bitfinex-derivatives","BTCF0:USTF0",1748460435909,1.05305012,107570.0,107560.0,0.73692786]
["bitfinex-derivatives","BTCF0:USTF0",1748460436215,1.05305012,107570.0,107560.0,0.73253237]
["bitfinex-derivatives","BTCF0:USTF0",1748460436910,1.15577012,107570.0,107560.0,0.73253237]
["bitfinex-derivatives","BTCF0:USTF0",1748460437114,1.15577012,107570.0,107560.0,0.54424749]
["bitfinex-derivatives","BTCF0:USTF0",1748460437315,1.15577012,107570.0,107560.0,0.54424781]
["bitfinex-derivatives","BTCF0:USTF0",1748460437503,1.34857055,107570.0,107560.0,0.35835621]
["bitfinex-derivatives","BTCF0:USTF0",1748460437705,1.34857055,107570.0,107560.0,0.31482796]
["bitfinex-derivatives","BTCF0:USTF0",1748460437706,1.84631618,107570.0,107560.0,0.31482796]
["bitfinex-derivatives","BTCF0:USTF0",1748460437909,1.84631618,107570.0,107560.0,0.31470796]
["bitfinex-derivatives","BTCF0:USTF0",1748460438108,1.84631618,107570.0,107560.0,0.49620951]
["bitfinex-derivatives","BTCF0:USTF0",1748460438712,1.84631618,107570.0,107560.0,0.4962074]
["bitfinex-derivatives","BTCF0:USTF0",1748460438913,1.84631618,107570.0,107560.0,0.49620762]
["bitfinex-derivatives","BTCF0:USTF0",1748460439215,1.65351575,107570.0,107560.0,0.50072317]
["bitfinex-derivatives","BTCF0:USTF0",1748460439421,1.11811575,107570.0,107560.0,0.6935236]
["bitfinex-derivatives","BTCF0:USTF0",1748460439615,1.13991585,107570.0,107560.0,1.0543236]
["bitfinex-derivatives","BTCF0:USTF0",1748460439919,1.05297022,107570.0,107560.0,1.09785584]
["bitfinex-derivatives","BTCF0:USTF0",1748460440212,1.05297022,107570.0,107560.0,1.12945515]
["bitfinex-derivatives","BTCF0:USTF0",1748460440416,1.05297022,107570.0,107560.0,0.93665476]
["bitfinex-derivatives","BTCF0:USTF0",1748460440619,1.05297022,107570.0,107560.0,1.12945519]
["bitfinex-derivatives","BTCF0:USTF0",1748460440816,1.05297022,107570.0,107560.0,1.08592295]
["bitfinex-derivatives","BTCF0:USTF0",1748460441219,1.05297022,107570.0,107560.0,1.07159111]
["bitfinex-derivatives","BTCF0:USTF0",1748460441417,1.05297022,107570.0,107560.0,1.12945537]
["bitfinex-derivatives","BTCF0:USTF0",1748460441921,1.05297022,107570.0,107560.0,1.11512335]
["bitfinex-derivatives","BTCF0:USTF0",1748460442119,1.05297022,107570.0,107560.0,1.12945561]
["bitfinex-derivatives","BTCF0:USTF0",1748460442319,1.05297022,107570.0,107560.0,1.12942638]
["bitfinex-derivatives","BTCF0:USTF0",1748460442816,0.07449382,107570.0,107560.0,1.12942638]
["bitfinex-derivatives","BTCF0:USTF0",1748460443021,0.50709382,107570.0,107560.0,1.14842638]
["bitfinex-derivatives","BTCF0:USTF0",1748460443224,0.50709382,107570.0,107560.0,1.15612667]
["bitfinex-derivatives","BTCF0:USTF0",1748460443423,0.50709382,107570.0,107560.0,1.15612692]
["bitfinex-derivatives","BTCF0:USTF0",1748460444211,0.50709382,107570.0,107560.0,1.15612737]
["bitfinex-derivatives","BTCF0:USTF0",1748460445617,0.50709382,107570.0,107560.0,1.49612752]
["bitfinex-derivatives","BTCF0:USTF0",1748460446717,0.50709382,107570.0,107560.0,1.49612608]
["bitfinex-derivatives","BTCF0:USTF0",1748460446918,0.50709382,107570.0,107560.0,1.49612562]
["bitfinex-derivatives","BTCF0:USTF0",1748460448210,0.07449382,107570.0,107560.0,1.55420362]
["bitfinex-derivatives","BTCF0:USTF0",1748460448414,0.50705382,107570.0,107560.0,1.55420362]
["bitfinex-derivatives","BTCF0:USTF0",1748460448617,0.50705382,107570.0,107560.0,1.21420376]
["bitfinex-derivatives","BTCF0:USTF0",1748460448918,0.50705382,107570.0,107560.0,1.20650376]
["bitfinex-derivatives","BTCF0:USTF0",1748460449223,0.50705382,107570.0,107560.0,1.20650351]
["bitfinex-derivatives","BTCF0:USTF0",1748460449612,0.69293022,107570.0,107560.0,1.18750397]
["bitfinex-derivatives","BTCF0:USTF0",1748460449812,0.69293022,107570.0,107560.0,1.09770565]
["bitfinex-derivatives","BTCF0:USTF0",1748460450017,0.69293022,107570.0,107560.0,1.09782565]
["bitfinex-derivatives","BTCF0:USTF0",1748460450618,0.69293022,107570.0,107560.0,1.12912565]
["bitfinex-derivatives","BTCF0:USTF0",1748460450824,0.69293022,107570.0,107560.0,1.11479268]
["bitfinex-derivatives","BTCF0:USTF0",1748460451026,0.69293022,107570.0,107560.0,1.12912725]
["bitfinex-derivatives","BTCF0:USTF0",1748460451326,0.69293022,107570.0,107560.0,1.12912761]
["bitfinex-derivatives","BTCF0:USTF0",1748460452432,0.69293022,107570.0,107560.0,1.12912767]
["bitfinex-derivatives","BTCF0:USTF0",1748460453026,0.69293022,107570.0,107560.0,1.12913464]
["bitfinex-derivatives","BTCF0:USTF0",1748460453327,0.69293022,107570.0,107560.0,1.09783434]
["bitfinex-derivatives","BTCF0:USTF0",1748460453524,0.69293022,107570.0,107560.0,0.73703434]
["bitfinex-derivatives","BTCF0:USTF0",1748460453829,0.69293022,107570.0,107560.0,1.09783485]
["bitfinex-derivatives","BTCF0:USTF0",1748460454211,0.69293022,107570.0,107560.0,0.73703485]
["bitfinex-derivatives","BTCF0:USTF0",1748460454414,0.69293022,107570.0,107560.0,1.12943485]
["bitfinex-derivatives","BTCF0:USTF0",1748460454923,0.69293022,107570.0,107560.0,0.7686348]
["bitfinex-derivatives","BTCF0:USTF0",1748460455327,0.69293022,107570.0,107560.0,1.1294348]
["bitfinex-derivatives","BTCF0:USTF0",1748460455524,0.69293022,107570.0,107560.0,0.73703582]
["bitfinex-derivatives","BTCF0:USTF0",1748460455731,0.77293022,107570.0,107560.0,1.09783582]
["bitfinex-derivatives","BTCF0:USTF0",1748460456332,0.77293022,107570.0,107560.0,1.09783585]
["bitfinex-derivatives","BTCF0:USTF0",1748460456722,0.77293022,107570.0,107560.0,1.09783586]
["bitfinex-derivatives","BTCF0:USTF0",1748460457425,1.07293022,107570.0,107560.0,1.08349529]
["bitfinex-derivatives","BTCF0:USTF0",1748460457629,1.07293022,107570.0,107560.0,1.09783608]
["bitfinex-derivatives","BTCF0:USTF0",1748460458021,1.07293022,107570.0,107560.0,1.09783617]
["bitfinex-derivatives","BTCF0:USTF0",1748460458331,0.64037022,107570.0,107560.0,1.09783617]
["bitfinex-derivatives","BTCF0:USTF0",1748460458518,0.69285022,107570.0,107560.0,1.18591449]
["bitfinex-derivatives","BTCF0:USTF0",1748460458721,0.83285022,107570.0,107560.0,1.18591449]
["bitfinex-derivatives","BTCF0:USTF0",1748460459023,0.83285022,107570.0,107560.0,1.12783617]
["bitfinex-derivatives","BTCF0:USTF0",1748460459226,0.83285022,107570.0,107560.0,1.18591449]
["bitfinex-derivatives","BTCF0:USTF0",1748460459926,0.83285022,107570.0,107560.0,1.18593729]
["bitfinex-derivatives","BTCF0:USTF0",1748460460730,0.83285022,107570.0,107560.0,1.17159093]
["bitfinex-derivatives","BTCF0:USTF0",1748460460931,0.83285022,107570.0,107560.0,1.18593876]
["bitfinex-derivatives","BTCF0:USTF0",1748460461229,0.83285022,107570.0,107560.0,1.18594038]
["bitfinex-derivatives","BTCF0:USTF0",1748460461533,0.83285022,107570.0,107560.0,1.1859406]
["bitfinex-derivatives","BTCF0:USTF0",1748460461929,0.83285022,107570.0,107560.0,0.9700469]
["bitfinex-derivatives","BTCF0:USTF0",1748460462130,1.00285022,107570.0,107560.0,0.54426185]
["bitfinex-derivatives","BTCF0:USTF0",1748460462321,1.00285022,107570.0,107560.0,0.54414185]
["bitfinex-derivatives","BTCF0:USTF0",1748460462528,1.08979585,107570.0,107560.0,0.5397463]
["bitfinex-derivatives","BTCF0:USTF0",1748460462834,1.08979585,107570.0,107560.0,0.5396263]
["bitfinex-derivatives","BTCF0:USTF0",1748460463235,1.08979585,107570.0,107560.0,0.53974855]
["bitfinex-derivatives","BTCF0:USTF0",1748460463236,1.45059585,107570.0,107560.0,0.53974855]
["bitfinex-derivatives","BTCF0:USTF0",1748460463530,1.69339628,107570.0,107560.0,0.48186803]
["bitfinex-derivatives","BTCF0:USTF0",1748460463738,1.69339628,107570.0,107560.0,0.49622021]
["bitfinex-derivatives","BTCF0:USTF0",1748460464034,1.50059585,107570.0,107560.0,0.49610021]
["bitfinex-derivatives","BTCF0:USTF0",1748460464226,1.50059585,107570.0,107560.0,0.49622021]
["bitfinex-derivatives","BTCF0:USTF0",1748460464828,1.50059585,107570.0,107560.0,0.49621904]
["bitfinex-derivatives","BTCF0:USTF0",1748460465729,1.50059585,107570.0,107560.0,0.50073333]
["bitfinex-derivatives","BTCF0:USTF0",1748460466440,1.50059585,107570.0,107560.0,0.50073305]
["bitfinex-derivatives","BTCF0:USTF0",1748460466827,1.50059585,107570.0,107560.0,0.50074815]
["bitfinex-derivatives","BTCF0:USTF0",1748460468337,1.50059585,107570.0,107560.0,0.69354858]
["bitfinex-derivatives","BTCF0:USTF0",1748460468338,0.70731585,107570.0,107560.0,0.69354858]
["bitfinex-derivatives","BTCF0:USTF0",1748460468524,0.70731585,107570.0,107560.0,1.05434817]
["bitfinex-derivatives","BTCF0:USTF0",1748460468728,1.24235585,107570.0,107560.0,0.69354817]
["bitfinex-derivatives","BTCF0:USTF0",1748460468924,1.19235585,107570.0,107560.0,0.72514817]
["bitfinex-derivatives","BTCF0:USTF0",1748460469136,1.19235585,107570.0,107560.0,0.7107987]
["bitfinex-derivatives","BTCF0:USTF0",1748460469739,0.65731585,107570.0,107560.0,1.08594711]
["bitfinex-derivatives","BTCF0:USTF0",1748460469939,1.19235585,107570.0,107560.0,1.08594711]
["bitfinex-derivatives","BTCF0:USTF0",1748460470130,0.65731585,107570.0,107560.0,1.08594711]
["bitfinex-derivatives","BTCF0:USTF0",1748460470333,1.19235585,107570.0,107560.0,1.08594711]
["bitfinex-derivatives","BTCF0:USTF0",1748460470529,1.19235585,107570.0,107560.0,0.89314668]
["bitfinex-derivatives","BTCF0:USTF0",1748460470725,1.19235585,107570.0,107560.0,0.89314625]
["bitfinex-derivatives","BTCF0:USTF0",1748460471032,1.19235585,107570.0,107560.0,1.08594668]
["bitfinex-derivatives","BTCF0:USTF0",1748460471239,1.19235585,107570.0,107560.0,1.08594639]
["bitfinex-derivatives","BTCF0:USTF0",1748460471441,1.19235585,107570.0,107560.0,1.08594645]
["bitfinex-derivatives","BTCF0:USTF0",1748460472337,1.19235585,107570.0,107560.0,1.0715987]
["bitfinex-derivatives","BTCF0:USTF0",1748460472534,1.19235585,107570.0,107560.0,1.08594623]
["bitfinex-derivatives","BTCF0:USTF0",1748460472937,1.19235585,107570.0,107560.0,1.08594724]
["bitfinex-derivatives","BTCF0:USTF0",1748460473334,0.75991585,107570.0,107560.0,1.0858425]
["bitfinex-derivatives","BTCF0:USTF0",1748460473535,1.19231585,107570.0,107560.0,1.0858425]
["bitfinex-derivatives","BTCF0:USTF0",1748460473834,1.19231585,107570.0,107560.0,1.07159971]
["bitfinex-derivatives","BTCF0:USTF0",1748460474035,1.19231585,107570.0,107560.0,1.08583778]
["bitfinex-derivatives","BTCF0:USTF0",1748460475641,1.19231585,107570.0,107560.0,1.08583773]
["bitfinex-derivatives","BTCF0:USTF0",1748460477240,1.19231585,107570.0,107560.0,1.04474789]
["bitfinex-derivatives","BTCF0:USTF0",1748460477448,1.19231585,107570.0,107560.0,1.08583764]
["bitfinex-derivatives","BTCF0:USTF0",1748460477844,1.19231585,107570.0,107560.0,1.08583781]
["bitfinex-derivatives","BTCF0:USTF0",1748460478046,1.19231585,107570.0,107560.0,0.89303738]
["bitfinex-derivatives","BTCF0:USTF0",1748460478439,1.19231585,107570.0,107560.0,0.86143738]
["bitfinex-derivatives","BTCF0:USTF0",1748460478634,1.74591628,107570.0,107560.0,0.31474368]
["bitfinex-derivatives","BTCF0:USTF0",1748460478843,1.74591628,107570.0,107560.0,0.50052138]
["bitfinex-derivatives","BTCF0:USTF0",1748460479145,1.74591628,107570.0,107560.0,0.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1748460479943,1.74591628,107570.0,107560.0,0.50064168]
["bitfinex-derivatives","BTCF0:USTF0",1748460480143,1.55311585,107570.0,107560.0,0.69344211]
["bitfinex-derivatives","BTCF0:USTF0",1748460480942,1.55311585,107570.0,107560.0,0.69344172]
["bitfinex-derivatives","BTCF0:USTF0",1748460481145,1.55311585,107570.0,107560.0,0.50064117]
["bitfinex-derivatives","BTCF0:USTF0",1748460481335,1.55311585,107570.0,107560.0,0.486399]
["bitfinex-derivatives","BTCF0:USTF0",1748460481543,1.55311585,107570.0,107560.0,0.50064129]
["bitfinex-derivatives","BTCF0:USTF0",1748460481742,1.00627945,107570.0,107560.0,0.69344172]
["bitfinex-derivatives","BTCF0:USTF0",1748460481939,1.00627945,107570.0,107560.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1748460481940,0.57391945,107570.0,107560.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1748460482143,1.00627945,107570.0,107560.0,1.08524157]
["bitfinex-derivatives","BTCF0:USTF0",1748460482542,1.19215585,107570.0,107560.0,1.08524154]
["bitfinex-derivatives","BTCF0:USTF0",1748460483150,1.00627945,107570.0,107560.0,1.08524154]
["bitfinex-derivatives","BTCF0:USTF0",1748460483351,0.16143945,107570.0,107560.0,1.08524154]
["bitfinex-derivatives","BTCF0:USTF0",1748460483643,0.50685382,107570.0,107560.0,1.54575801]
["bitfinex-derivatives","BTCF0:USTF0",1748460484047,0.50685382,107570.0,107560.0,1.50221986]
["bitfinex-derivatives","BTCF0:USTF0",1748460484651,0.50685382,107570.0,107560.0,1.50221855]
["bitfinex-derivatives","BTCF0:USTF0",1748460485953,0.50685382,107570.0,107560.0,1.50220975]
["bitfinex-derivatives","BTCF0:USTF0",1748460486452,0.50681382,107570.0,107560.0,1.50220975]
["bitfinex-derivatives","BTCF0:USTF0",1748460487354,0.50681382,107570.0,107560.0,1.50220796]
["bitfinex-derivatives","BTCF0:USTF0",1748460487849,0.07449382,107570.0,107560.0,1.5457323]
["bitfinex-derivatives","BTCF0:USTF0",1748460488049,0.07449382,107570.0,107560.0,1.63225897]
["bitfinex-derivatives","BTCF0:USTF0",1748460488254,0.50681382,107570.0,107560.0,1.63225897]
["bitfinex-derivatives","BTCF0:USTF0",1748460488471,0.07449382,107570.0,107560.0,1.63225897]
["bitfinex-derivatives","BTCF0:USTF0",1748460488642,0.50681382,107570.0,107560.0,1.61802092]
["bitfinex-derivatives","BTCF0:USTF0",1748460488843,0.07449382,107570.0,107560.0,1.63225768]
["bitfinex-derivatives","BTCF0:USTF0",1748460489042,0.50681382,107570.0,107560.0,1.63225768]
["bitfinex-derivatives","BTCF0:USTF0",1748460489251,0.07449382,107570.0,107560.0,1.63225768]
["bitfinex-derivatives","BTCF0:USTF0",1748460489443,0.00013952,107580.0,107570.0,0.1858764]
["bitfinex-derivatives","BTCF0:USTF0",1748460489645,0.06463952,107580.0,107570.0,1.4274354]
["bitfinex-derivatives","BTCF0:USTF0",1748460489955,0.49691952,107580.0,107570.0,1.79044459]
["bitfinex-derivatives","BTCF0:USTF0",1748460490156,0.49691952,107580.0,107570.0,1.79042254]
["bitfinex-derivatives","BTCF0:USTF0",1748460490157,0.06463952,107580.0,107570.0,1.79042254]
["bitfinex-derivatives","BTCF0:USTF0",1748460490350,0.49691952,107580.0,107570.0,3.27616951]
["bitfinex-derivatives","BTCF0:USTF0",1748460490552,0.49691952,107580.0,107570.0,3.29037274]
["bitfinex-derivatives","BTCF0:USTF0",1748460491150,0.49691952,107580.0,107570.0,3.27614441]
["bitfinex-derivatives","BTCF0:USTF0",1748460491361,1e-08,107580.0,107570.0,3.2323875]
["bitfinex-derivatives","BTCF0:USTF0",1748460491564,0.43228001,107580.0,107570.0,3.2323875]
["bitfinex-derivatives","BTCF0:USTF0",1748460491882,1e-08,107580.0,107570.0,3.29034267]
["bitfinex-derivatives","BTCF0:USTF0",1748460492064,1e-08,107580.0,107570.0,3.39282267]
["bitfinex-derivatives","BTCF0:USTF0",1748460492371,1e-08,107580.0,107570.0,3.33764697]
["bitfinex-derivatives","BTCF0:USTF0",1748460492576,1e-08,107580.0,107570.0,3.39657891]
["bitfinex-derivatives","BTCF0:USTF0",1748460493071,1e-08,107580.0,107570.0,3.39757318]
["bitfinex-derivatives","BTCF0:USTF0",1748460493260,1e-08,107580.0,107570.0,3.49053318]
["bitfinex-derivatives","BTCF0:USTF0",1748460493460,1e-08,107580.0,107570.0,3.49052845]
["bitfinex-derivatives","BTCF0:USTF0",1748460494374,1e-08,107580.0,107570.0,3.4901954]
["bitfinex-derivatives","BTCF0:USTF0",1748460494576,1e-08,107580.0,107570.0,3.49019542]
["bitfinex-derivatives","BTCF0:USTF0",1748460494764,0.06440001,107580.0,107570.0,3.29739499]
["bitfinex-derivatives","BTCF0:USTF0",1748460495071,0.06440001,107580.0,107570.0,3.20443499]
["bitfinex-derivatives","BTCF0:USTF0",1748460495664,0.06440001,107580.0,107570.0,3.20443242]
["bitfinex-derivatives","BTCF0:USTF0",1748460496373,0.06440001,107580.0,107570.0,3.20443044]
["bitfinex-derivatives","BTCF0:USTF0",1748460496559,0.06440001,107580.0,107570.0,3.24784574]
["bitfinex-derivatives","BTCF0:USTF0",1748460496757,0.06440001,107580.0,107570.0,3.23363312]
["bitfinex-derivatives","BTCF0:USTF0",1748460496962,0.06440001,107580.0,107570.0,3.24014555]
["bitfinex-derivatives","BTCF0:USTF0",1748460497573,0.06440001,107580.0,107570.0,1.44486512]
["bitfinex-derivatives","BTCF0:USTF0",1748460497777,0.58025911,107580.0,107570.0,0.92980651]
["bitfinex-derivatives","BTCF0:USTF0",1748460497983,0.58025911,107580.0,107570.0,1.12260694]
["bitfinex-derivatives","BTCF0:USTF0",1748460498168,0.39440001,107580.0,107570.0,1.10851451]
["bitfinex-derivatives","BTCF0:USTF0",1748460498475,0.39440001,107580.0,107570.0,1.15352607]
["bitfinex-derivatives","BTCF0:USTF0",1748460498679,0.39440001,107580.0,107570.0,1.15350758]
["bitfinex-derivatives","BTCF0:USTF0",1748460498885,0.39440001,107580.0,107570.0,1.1735076]
["bitfinex-derivatives","BTCF0:USTF0",1748460499769,0.39440001,107580.0,107570.0,1.17350725]
["bitfinex-derivatives","BTCF0:USTF0",1748460500376,0.06440001,107580.0,107570.0,1.15929597]
["bitfinex-derivatives","BTCF0:USTF0",1748460500676,0.06440001,107580.0,107570.0,1.42143886]
["bitfinex-derivatives","BTCF0:USTF0",1748460501076,0.49656001,107580.0,107570.0,1.4214389]
["bitfinex-derivatives","BTCF0:USTF0",1748460501274,0.42440001,107580.0,107570.0,1.4214389]
["bitfinex-derivatives","BTCF0:USTF0",1748460501476,0.42440001,107580.0,107570.0,1.42143885]
["bitfinex-derivatives","BTCF0:USTF0",1748460501477,0.49656001,107580.0,107570.0,1.42143885]
["bitfinex-derivatives","BTCF0:USTF0",1748460501672,0.49656001,107580.0,107570.0,1.44043885]
["bitfinex-derivatives","BTCF0:USTF0",1748460502177,0.49656001,107580.0,107570.0,1.44043866]
["bitfinex-derivatives","BTCF0:USTF0",1748460502973,0.49656001,107580.0,107570.0,1.38281012]
["bitfinex-derivatives","BTCF0:USTF0",1748460503173,0.49656001,107580.0,107570.0,1.42622547]
["bitfinex-derivatives","BTCF0:USTF0",1748460504077,0.49656001,107580.0,107570.0,1.44054073]
["bitfinex-derivatives","BTCF0:USTF0",1748460504882,0.49656001,107580.0,107570.0,1.44054087]
["bitfinex-derivatives","BTCF0:USTF0",1748460505277,0.49656001,107580.0,107570.0,1.44054149]
["bitfinex-derivatives","BTCF0:USTF0",1748460505782,0.06440001,107580.0,107570.0,1.44054149]
["bitfinex-derivatives","BTCF0:USTF0",1748460505988,0.49652001,107580.0,107570.0,1.44054149]
["bitfinex-derivatives","BTCF0:USTF0",1748460506484,0.49652001,107580.0,107570.0,1.42154238]
["bitfinex-derivatives","BTCF0:USTF0",1748460507381,0.49652001,107580.0,107570.0,1.33742568]
["bitfinex-derivatives","BTCF0:USTF0",1748460507596,0.49652001,107580.0,107570.0,1.42231402]
["bitfinex-derivatives","BTCF0:USTF0",1748460507774,0.49652001,107580.0,107570.0,1.42231474]
["bitfinex-derivatives","BTCF0:USTF0",1748460507974,0.49652001,107580.0,107570.0,1.42231484]
["bitfinex-derivatives","BTCF0:USTF0",1748460508175,0.49652001,107580.0,107570.0,1.42231577]
["bitfinex-derivatives","BTCF0:USTF0",1748460508688,0.49652001,107580.0,107570.0,1.40799711]
["bitfinex-derivatives","BTCF0:USTF0",1748460508983,0.49652001,107580.0,107570.0,1.4223164]
["bitfinex-derivatives","BTCF0:USTF0",1748460509182,0.49652001,107580.0,107570.0,1.3915164]
["bitfinex-derivatives","BTCF0:USTF0",1748460509385,1.03237911,107580.0,107570.0,1.10926517]
["bitfinex-derivatives","BTCF0:USTF0",1748460509582,1.03237911,107580.0,107570.0,0.93078742]
["bitfinex-derivatives","BTCF0:USTF0",1748460509890,1.03237911,107580.0,107570.0,1.12346807]
["bitfinex-derivatives","BTCF0:USTF0",1748460510073,1.03237911,107580.0,107570.0,1.12358808]
["bitfinex-derivatives","BTCF0:USTF0",1748460510273,1.03237911,107580.0,107570.0,0.88735813]
["bitfinex-derivatives","BTCF0:USTF0",1748460510473,1.03237911,107580.0,107570.0,0.88736206]
["bitfinex-derivatives","BTCF0:USTF0",1748460510879,1.03237911,107580.0,107570.0,1.08004249]
["bitfinex-derivatives","BTCF0:USTF0",1748460511183,1.03237911,107580.0,107570.0,1.06583565]
["bitfinex-derivatives","BTCF0:USTF0",1748460511574,1.03237911,107580.0,107570.0,1.06586921]
["bitfinex-derivatives","BTCF0:USTF0",1748460512084,1.03237911,107580.0,107570.0,1.10933446]
["bitfinex-derivatives","BTCF0:USTF0",1748460512280,0.84648001,107580.0,107570.0,1.12366866]
["bitfinex-derivatives","BTCF0:USTF0",1748460512485,1.03233901,107580.0,107570.0,1.12366866]
["bitfinex-derivatives","BTCF0:USTF0",1748460513286,1.03233901,107580.0,107570.0,1.1236775]
["bitfinex-derivatives","BTCF0:USTF0",1748460514578,1.03233901,107580.0,107570.0,1.10933446]
["bitfinex-derivatives","BTCF0:USTF0",1748460514775,1.03233901,107580.0,107570.0,1.12367869]
["bitfinex-derivatives","BTCF0:USTF0",1748460515084,1.03233901,107580.0,107570.0,1.12367874]
["bitfinex-derivatives","BTCF0:USTF0",1748460515976,1.03233901,107580.0,107570.0,1.10933446]
["bitfinex-derivatives","BTCF0:USTF0",1748460516277,1.03233901,107580.0,107570.0,1.1236815]
["bitfinex-derivatives","BTCF0:USTF0",1748460516475,1.03233901,107580.0,107570.0,1.12368152]
["bitfinex-derivatives","BTCF0:USTF0",1748460517286,1.03233901,107580.0,107570.0,1.10933446]
["bitfinex-derivatives","BTCF0:USTF0",1748460517581,1.03233901,107580.0,107570.0,1.1672664]
["bitfinex-derivatives","BTCF0:USTF0",1748460517787,0.41440001,107580.0,107570.0,1.18161508]
["bitfinex-derivatives","BTCF0:USTF0",1748460518081,0.84644001,107580.0,107570.0,1.18161511]
["bitfinex-derivatives","BTCF0:USTF0",1748460518290,0.84644001,107580.0,107570.0,1.21401658]
["bitfinex-derivatives","BTCF0:USTF0",1748460518780,0.84644001,107580.0,107570.0,1.1996664]
["bitfinex-derivatives","BTCF0:USTF0",1748460518982,0.84644001,107580.0,107570.0,1.00686597]
["bitfinex-derivatives","BTCF0:USTF0",1748460519188,0.84644001,107580.0,107570.0,1.21401863]
["bitfinex-derivatives","BTCF0:USTF0",1748460519387,0.84644001,107580.0,107570.0,1.1996664]
["bitfinex-derivatives","BTCF0:USTF0",1748460519589,0.84644001,107580.0,107570.0,1.2140186]
["bitfinex-derivatives","BTCF0:USTF0",1748460520082,1.03229901,107580.0,107570.0,1.2140186]
["bitfinex-derivatives","BTCF0:USTF0",1748460520480,1.03229901,107580.0,107570.0,1.21401834]
["bitfinex-derivatives","BTCF0:USTF0",1748460520888,1.03229901,107580.0,107570.0,1.21401878]
["bitfinex-derivatives","BTCF0:USTF0",1748460521294,1.03229901,107580.0,107570.0,0.98881835]
["bitfinex-derivatives","BTCF0:USTF0",1748460521494,1.03229901,107580.0,107570.0,1.1672664]
["bitfinex-derivatives","BTCF0:USTF0",1748460521679,1.03229901,107580.0,107570.0,1.18161872]
["bitfinex-derivatives","BTCF0:USTF0",1748460522083,1.03229901,107580.0,107570.0,1.1672664]
["bitfinex-derivatives","BTCF0:USTF0",1748460522487,1.03229901,107580.0,107570.0,1.1816192]
["bitfinex-derivatives","BTCF0:USTF0",1748460522985,1.03229901,107580.0,107570.0,1.18161924]
["bitfinex-derivatives","BTCF0:USTF0",1748460524095,1.03229901,107580.0,107570.0,1.18162071]
["bitfinex-derivatives","BTCF0:USTF0",1748460524898,1.03229901,107580.0,107570.0,1.18162084]
["bitfinex-derivatives","BTCF0:USTF0",1748460526192,1.03229901,107580.0,107570.0,1.18162184]
["bitfinex-derivatives","BTCF0:USTF0",1748460526590,1.03229901,107580.0,107570.0,1.1672664]
["bitfinex-derivatives","BTCF0:USTF0",1748460526789,1.03229901,107580.0,107570.0,1.18162326]
["bitfinex-derivatives","BTCF0:USTF0",1748460527099,1.03229901,107580.0,107570.0,1.18174513]
["bitfinex-derivatives","BTCF0:USTF0",1748460527283,1.03229901,107580.0,107570.0,1.1817468]
["bitfinex-derivatives","BTCF0:USTF0",1748460527484,1.03229901,107580.0,107570.0,1.16738827]
["bitfinex-derivatives","BTCF0:USTF0",1748460527789,1.03229901,107580.0,107570.0,0.80306997]
["bitfinex-derivatives","BTCF0:USTF0",1748460527987,1.22509944,107580.0,107570.0,0.38421803]
["bitfinex-derivatives","BTCF0:USTF0",1748460528192,1.08229901,107580.0,107570.0,0.7194878]
["bitfinex-derivatives","BTCF0:USTF0",1748460528394,1.08229901,107580.0,107570.0,0.71936609]
["bitfinex-derivatives","BTCF0:USTF0",1748460528595,1.08229901,107580.0,107570.0,0.7194861]
["bitfinex-derivatives","BTCF0:USTF0",1748460529097,1.08229901,107580.0,107570.0,0.71948725]
["bitfinex-derivatives","BTCF0:USTF0",1748460529399,1.08229901,107580.0,107570.0,0.71948726]
["bitfinex-derivatives","BTCF0:USTF0",1748460529791,1.08229901,107580.0,107570.0,0.71948723]
["bitfinex-derivatives","BTCF0:USTF0",1748460530394,1.08229901,107580.0,107570.0,0.71948589]
["bitfinex-derivatives","BTCF0:USTF0",1748460530797,1.08229901,107580.0,107570.0,0.71948586]
["bitfinex-derivatives","BTCF0:USTF0",1748460530994,1.08329901,107580.0,107570.0,0.71848589]
["bitfinex-derivatives","BTCF0:USTF0",1748460531183,1.08429901,107580.0,107570.0,0.71748589]
["bitfinex-derivatives","BTCF0:USTF0",1748460532196,1.08429901,107580.0,107570.0,0.70312969]
["bitfinex-derivatives","BTCF0:USTF0",1748460532396,1.08429901,107580.0,107570.0,0.71748636]
["bitfinex-derivatives","BTCF0:USTF0",1748460532592,1.08429901,107580.0,107570.0,0.71748542]
["bitfinex-derivatives","BTCF0:USTF0",1748460532995,1.08429901,107580.0,107570.0,0.70312969]
["bitfinex-derivatives","BTCF0:USTF0",1748460533193,1.08429901,107580.0,107570.0,0.71748542]
["bitfinex-derivatives","BTCF0:USTF0",1748460533393,1.08429901,107580.0,107570.0,0.67593246]
["bitfinex-derivatives","BTCF0:USTF0",1748460533597,1.08429901,107580.0,107570.0,0.71747986]
["bitfinex-derivatives","BTCF0:USTF0",1748460533791,1.08429901,107580.0,107570.0,0.71469986]
["bitfinex-derivatives","BTCF0:USTF0",1748460534198,1.08429901,107580.0,107570.0,0.71469992]
["bitfinex-derivatives","BTCF0:USTF0",1748460534501,1.08429901,107580.0,107570.0,0.71469936]
["bitfinex-derivatives","BTCF0:USTF0",1748460534687,1.08429901,107580.0,107570.0,0.52189894]
["bitfinex-derivatives","BTCF0:USTF0",1748460534886,1.08429901,107580.0,107570.0,0.5075437]
["bitfinex-derivatives","BTCF0:USTF0",1748460535098,1.08429901,107580.0,107570.0,0.52189895]
["bitfinex-derivatives","BTCF0:USTF0",1748460535494,1.08429901,107580.0,107570.0,0.5075437]
["bitfinex-derivatives","BTCF0:USTF0",1748460536000,1.08429901,107580.0,107570.0,0.71747994]
["bitfinex-derivatives","BTCF0:USTF0",1748460536195,1.11719901,107580.0,107570.0,0.52467952]
["bitfinex-derivatives","BTCF0:USTF0",1748460536391,1.11719901,107580.0,107570.0,0.52468098]
["bitfinex-derivatives","BTCF0:USTF0",1748460536995,1.11719901,107580.0,107570.0,0.52469467]
["bitfinex-derivatives","BTCF0:USTF0",1748460537396,1.11719901,107580.0,107570.0,0.52469405]
["bitfinex-derivatives","BTCF0:USTF0",1748460537797,1.11719901,107580.0,107570.0,0.5103412]
["bitfinex-derivatives","BTCF0:USTF0",1748460538094,1.11719901,107580.0,107570.0,0.52469786]
["bitfinex-derivatives","BTCF0:USTF0",1748460538299,1.11719901,107580.0,107570.0,0.52469954]
["bitfinex-derivatives","BTCF0:USTF0",1748460538803,2.07247941,107580.0,107570.0,0.01435834]
["bitfinex-derivatives","BTCF0:USTF0",1748460539003,0.1858939,107560.0,107550.0,0.04367386]
["bitfinex-derivatives","BTCF0:USTF0",1748460539306,1.4109339,107560.0,107550.0,0.27762566]
["bitfinex-derivatives","BTCF0:USTF0",1748460539612,1.5069339,107560.0,107550.0,0.27774566]
["bitfinex-derivatives","BTCF0:USTF0",1748460540304,1.5069339,107560.0,107550.0,0.28174566]
["bitfinex-derivatives","BTCF0:USTF0",1748460540803,0.1859112,107550.0,107540.0,0.04353434]
["bitfinex-derivatives","BTCF0:USTF0",1748460541104,0.1859285,107540.0,107530.0,0.22948014]
["bitfinex-derivatives","BTCF0:USTF0",1748460541298,1.0620685,107540.0,107530.0,0.63228057]
["bitfinex-derivatives","BTCF0:USTF0",1748460541501,1.0620685,107540.0,107530.0,0.58874623]
["bitfinex-derivatives","BTCF0:USTF0",1748460541707,1.0620685,107540.0,107530.0,0.58886623]
["bitfinex-derivatives","BTCF0:USTF0",1748460542303,1.0620685,107540.0,107530.0,0.65146623]
["bitfinex-derivatives","BTCF0:USTF0",1748460543003,1.0620685,107540.0,107530.0,0.65546623]
["bitfinex-derivatives","BTCF0:USTF0",1748460543508,1.0620685,107540.0,107530.0,0.65946623]
["bitfinex-derivatives","BTCF0:USTF0",1748460543703,0.87614,107540.0,107530.0,1.02026623]
["bitfinex-derivatives","BTCF0:USTF0",1748460543896,1.1273685,107540.0,107530.0,1.02026623]
["bitfinex-derivatives","BTCF0:USTF0",1748460544213,1.1273685,107540.0,107530.0,1.05186623]
["bitfinex-derivatives","BTCF0:USTF0",1748460546706,0.94144,107540.0,107530.0,1.05186623]
["bitfinex-derivatives","BTCF0:USTF0",1748460546907,1.1273685,107540.0,107530.0,1.05186623]
["bitfinex-derivatives","BTCF0:USTF0",1748460548511,0.94148,107540.0,107530.0,1.05186623]
["bitfinex-derivatives","BTCF0:USTF0",1748460548710,0.8174085,107540.0,107530.0,1.05186623]
["bitfinex-derivatives","BTCF0:USTF0",1748460549312,0.8174085,107540.0,107530.0,0.4982658]
["bitfinex-derivatives","BTCF0:USTF0",1748460549512,0.8274085,107540.0,107530.0,0.4982658]
["bitfinex-derivatives","BTCF0:USTF0",1748460549712,0.8274085,107540.0,107530.0,0.65946623]
["bitfinex-derivatives","BTCF0:USTF0",1748460549915,1.1074085,107540.0,107530.0,0.65946623]
["bitfinex-derivatives","BTCF0:USTF0",1748460550312,1.1074085,107540.0,107530.0,1.02026623]
["bitfinex-derivatives","BTCF0:USTF0",1748460551013,1.1074085,107540.0,107530.0,1.03452738]
["bitfinex-derivatives","BTCF0:USTF0",1748460551211,1.1074085,107540.0,107530.0,1.03452805]
["bitfinex-derivatives","BTCF0:USTF0",1748460551607,1.1074085,107540.0,107530.0,1.03452806]
["bitfinex-derivatives","BTCF0:USTF0",1748460552121,1.1074085,107540.0,107530.0,1.03452821]
["bitfinex-derivatives","BTCF0:USTF0",1748460552317,1.1074085,107540.0,107530.0,0.84172778]
["bitfinex-derivatives","BTCF0:USTF0",1748460552516,0.8874085,107540.0,107530.0,1.03452821]
["bitfinex-derivatives","BTCF0:USTF0",1748460553320,0.8874085,107540.0,107530.0,1.03453147]
["bitfinex-derivatives","BTCF0:USTF0",1748460553514,1.1674085,107540.0,107530.0,1.03453147]
["bitfinex-derivatives","BTCF0:USTF0",1748460554321,1.1674085,107540.0,107530.0,0.4809317]
["bitfinex-derivatives","BTCF0:USTF0",1748460554514,1.1674085,107540.0,107530.0,0.67373213]
["bitfinex-derivatives","BTCF0:USTF0",1748460554913,1.1674085,107540.0,107530.0,0.67373525]
["bitfinex-derivatives","BTCF0:USTF0",1748460555121,1.1674085,107540.0,107530.0,0.48093482]
["bitfinex-derivatives","BTCF0:USTF0",1748460555309,1.1674085,107540.0,107530.0,0.67373525]
["bitfinex-derivatives","BTCF0:USTF0",1748460555618,1.1674085,107540.0,107530.0,1.03453527]
["bitfinex-derivatives","BTCF0:USTF0",1748460556020,1.1674085,107540.0,107530.0,1.02026623]
["bitfinex-derivatives","BTCF0:USTF0",1748460556213,1.1674085,107540.0,107530.0,1.03453586]
["bitfinex-derivatives","BTCF0:USTF0",1748460556414,1.1674085,107540.0,107530.0,1.03453927]
["bitfinex-derivatives","BTCF0:USTF0",1748460556620,0.48418,107540.0,107530.0,1.07561723]
["bitfinex-derivatives","BTCF0:USTF0",1748460556824,0.6701084,107540.0,107530.0,1.07561723]
["bitfinex-derivatives","BTCF0:USTF0",1748460557028,0.91614,107540.0,107530.0,1.07561723]
["bitfinex-derivatives","BTCF0:USTF0",1748460557231,1.1020684,107540.0,107530.0,1.07561723]
["bitfinex-derivatives","BTCF0:USTF0",1748460557414,1.1322684,107540.0,107530.0,1.07561806]
["bitfinex-derivatives","BTCF0:USTF0",1748460557819,1.1322684,107540.0,107530.0,1.07561896]
["bitfinex-derivatives","BTCF0:USTF0",1748460558826,1.1322684,107540.0,107530.0,1.06134418]
["bitfinex-derivatives","BTCF0:USTF0",1748460559217,1.1322684,107540.0,107530.0,1.07563322]
["bitfinex-derivatives","BTCF0:USTF0",1748460560026,1.1322684,107540.0,107530.0,1.06135537]
["bitfinex-derivatives","BTCF0:USTF0",1748460560228,1.1322684,107540.0,107530.0,1.06587092]
["bitfinex-derivatives","BTCF0:USTF0",1748460560420,1.1322684,107540.0,107530.0,1.0801515]
["bitfinex-derivatives","BTCF0:USTF0",1748460560832,1.1322684,107540.0,107530.0,1.08015235]
["bitfinex-derivatives","BTCF0:USTF0",1748460561533,1.1322684,107540.0,107530.0,0.7193524]
["bitfinex-derivatives","BTCF0:USTF0",1748460561828,1.1322684,107540.0,107530.0,1.08015238]
["bitfinex-derivatives","BTCF0:USTF0",1748460562132,1.1322684,107540.0,107530.0,1.07563683]
["bitfinex-derivatives","BTCF0:USTF0",1748460562330,1.1322684,107540.0,107530.0,0.71483683]
["bitfinex-derivatives","BTCF0:USTF0",1748460562526,1.1322684,107540.0,107530.0,1.06135537]
["bitfinex-derivatives","BTCF0:USTF0",1748460562831,1.1322684,107540.0,107530.0,1.07564089]
["bitfinex-derivatives","BTCF0:USTF0",1748460563032,1.1322684,107540.0,107530.0,1.07564168]
["bitfinex-derivatives","BTCF0:USTF0",1748460563228,1.1322684,107540.0,107530.0,1.07564637]
["bitfinex-derivatives","BTCF0:USTF0",1748460563421,1.1322684,107540.0,107530.0,1.07564638]
["bitfinex-derivatives","BTCF0:USTF0",1748460563626,1.1322684,107540.0,107530.0,1.07567571]
["bitfinex-derivatives","BTCF0:USTF0",1748460564135,1.1322684,107540.0,107530.0,1.07567646]
["bitfinex-derivatives","BTCF0:USTF0",1748460564620,1.1322684,107540.0,107530.0,1.0756827]
["bitfinex-derivatives","BTCF0:USTF0",1748460564827,1.1322684,107540.0,107530.0,1.1191134]
["bitfinex-derivatives","BTCF0:USTF0",1748460565244,1.1322684,107540.0,107530.0,1.08019825]
["bitfinex-derivatives","BTCF0:USTF0",1748460565737,1.1322684,107540.0,107530.0,1.12362969]
["bitfinex-derivatives","BTCF0:USTF0",1748460566241,1.1322684,107540.0,107530.0,1.10933095]
["bitfinex-derivatives","BTCF0:USTF0",1748460566533,1.1322684,107540.0,107530.0,1.12362969]
["bitfinex-derivatives","BTCF0:USTF0",1748460567234,1.1322684,107540.0,107530.0,1.12365857]
["bitfinex-derivatives","BTCF0:USTF0",1748460568026,1.1322684,107540.0,107530.0,1.12381799]
["bitfinex-derivatives","BTCF0:USTF0",1748460568231,1.1322684,107540.0,107530.0,1.1238182]
["bitfinex-derivatives","BTCF0:USTF0",1748460568633,1.1322684,107540.0,107530.0,0.98894971]
["bitfinex-derivatives","BTCF0:USTF0",1748460568933,1.1322684,107540.0,107530.0,1.18175013]
["bitfinex-derivatives","BTCF0:USTF0",1748460569139,1.1322684,107540.0,107530.0,1.1674223]
["bitfinex-derivatives","BTCF0:USTF0",1748460569437,1.1322684,107540.0,107530.0,1.18175959]
["bitfinex-derivatives","BTCF0:USTF0",1748460569634,1.1322684,107540.0,107530.0,1.1674223]
["bitfinex-derivatives","BTCF0:USTF0",1748460570240,1.1322684,107540.0,107530.0,1.18175959]
["bitfinex-derivatives","BTCF0:USTF0",1748460570836,1.1322684,107540.0,107530.0,1.13824686]
["bitfinex-derivatives","BTCF0:USTF0",1748460571037,1.1322684,107540.0,107530.0,1.13824685]
["bitfinex-derivatives","BTCF0:USTF0",1748460571437,1.1322684,107540.0,107530.0,1.12390957]
["bitfinex-derivatives","BTCF0:USTF0",1748460572128,1.1322684,107540.0,107530.0,1.13824711]
["bitfinex-derivatives","BTCF0:USTF0",1748460572333,1.1322684,107540.0,107530.0,0.94544668]
["bitfinex-derivatives","BTCF0:USTF0",1748460572538,1.1322684,107540.0,107530.0,1.13824711]
["bitfinex-derivatives","BTCF0:USTF0",1748460572740,1.1322684,107540.0,107530.0,1.12390957]
["bitfinex-derivatives","BTCF0:USTF0",1748460572937,1.1322684,107540.0,107530.0,1.13824618]
["bitfinex-derivatives","BTCF0:USTF0",1748460573141,1.1322684,107540.0,107530.0,1.12378957]
["bitfinex-derivatives","BTCF0:USTF0",1748460573342,1.1322684,107540.0,107530.0,1.20580069]
["bitfinex-derivatives","BTCF0:USTF0",1748460573635,1.1322684,107540.0,107530.0,1.26372842]
["bitfinex-derivatives","BTCF0:USTF0",1748460574027,1.1322684,107540.0,107530.0,1.20112842]
["bitfinex-derivatives","BTCF0:USTF0",1748460574233,1.1322684,107540.0,107530.0,1.18679181]
["bitfinex-derivatives","BTCF0:USTF0",1748460574423,1.1322684,107540.0,107530.0,1.20112838]
["bitfinex-derivatives","BTCF0:USTF0",1748460575040,1.1322684,107540.0,107530.0,1.20112847]
["bitfinex-derivatives","BTCF0:USTF0",1748460575243,1.1322684,107540.0,107530.0,1.20112839]
["bitfinex-derivatives","BTCF0:USTF0",1748460576239,1.1322684,107540.0,107530.0,1.20112844]
["bitfinex-derivatives","BTCF0:USTF0",1748460576442,1.1322684,107540.0,107530.0,1.20564399]
["bitfinex-derivatives","BTCF0:USTF0",1748460576840,1.1322684,107540.0,107530.0,1.20576755]
["bitfinex-derivatives","BTCF0:USTF0",1748460577141,1.1322684,107540.0,107530.0,1.20576761]
["bitfinex-derivatives","BTCF0:USTF0",1748460577334,1.1322684,107540.0,107530.0,1.19143092]
["bitfinex-derivatives","BTCF0:USTF0",1748460577536,1.1322684,107540.0,107530.0,0.68286713]
["bitfinex-derivatives","BTCF0:USTF0",1748460577732,1.1322684,107540.0,107530.0,0.77480425]
["bitfinex-derivatives","BTCF0:USTF0",1748460578035,1.1322684,107540.0,107530.0,0.75844115]
["bitfinex-derivatives","BTCF0:USTF0",1748460578236,1.68586883,107540.0,107530.0,0.36535802]
["bitfinex-derivatives","BTCF0:USTF0",1748460578439,1.85161517,107540.0,107530.0,0.06829314]
["bitfinex-derivatives","BTCF0:USTF0",1748460578644,1.85161517,107540.0,107530.0,0.25423906]
["bitfinex-derivatives","BTCF0:USTF0",1748460578841,1.85161517,107540.0,107530.0,0.25411906]
["bitfinex-derivatives","BTCF0:USTF0",1748460579138,1.85161517,107540.0,107530.0,0.25423906]
["bitfinex-derivatives","BTCF0:USTF0",1748460579538,1.85161517,107540.0,107530.0,0.21291916]
["bitfinex-derivatives","BTCF0:USTF0",1748460579843,1.85161517,107540.0,107530.0,0.21085393]
["bitfinex-derivatives","BTCF0:USTF0",1748460580228,1.85161517,107540.0,107530.0,0.02490813]
["bitfinex-derivatives","BTCF0:USTF0",1748460580435,1.85161517,107540.0,107530.0,0.20685393]
["bitfinex-derivatives","BTCF0:USTF0",1748460580633,1.85161517,107540.0,107530.0,0.20985393]
["bitfinex-derivatives","BTCF0:USTF0",1748460581241,1.85161517,107540.0,107530.0,0.20996241]
["bitfinex-derivatives","BTCF0:USTF0",1748460581445,1.85161517,107540.0,107530.0,0.02401661]
["bitfinex-derivatives","BTCF0:USTF0",1748460581842,1.85161517,107540.0,107530.0,0.00951555]
["bitfinex-derivatives","BTCF0:USTF0",1748460582044,1.85161517,107540.0,107530.0,0.02401623]
["bitfinex-derivatives","BTCF0:USTF0",1748460582344,1.85161517,107540.0,107530.0,0.02401332]
["bitfinex-derivatives","BTCF0:USTF0",1748460582648,1.85161517,107540.0,107530.0,0.02401289]
["bitfinex-derivatives","BTCF0:USTF0",1748460583038,1.73586883,107540.0,107530.0,0.02401289]
["bitfinex-derivatives","BTCF0:USTF0",1748460583239,1.85161517,107540.0,107530.0,0.02401081]
["bitfinex-derivatives","BTCF0:USTF0",1748460583440,1.85161517,107540.0,107530.0,0.02401082]
["bitfinex-derivatives","BTCF0:USTF0",1748460583744,1.73586883,107540.0,107530.0,0.02401082]
["bitfinex-derivatives","BTCF0:USTF0",1748460584242,1.94460717,107540.0,107530.0,0.03678243]
["bitfinex-derivatives","BTCF0:USTF0",1748460584440,1.94460717,107540.0,107530.0,0.02229361]
["bitfinex-derivatives","BTCF0:USTF0",1748460584649,1.94460717,107540.0,107530.0,0.03678718]
["bitfinex-derivatives","BTCF0:USTF0",1748460584839,1.94460717,107540.0,107530.0,0.03678671]
["bitfinex-derivatives","BTCF0:USTF0",1748460585239,1.94460717,107540.0,107530.0,0.03679678]
["bitfinex-derivatives","BTCF0:USTF0",1748460586140,1.94460717,107540.0,107530.0,0.0367852]
["bitfinex-derivatives","BTCF0:USTF0",1748460586340,1.94460717,107540.0,107530.0,0.03678079]
["bitfinex-derivatives","BTCF0:USTF0",1748460586649,1.94460717,107540.0,107530.0,0.03676979]
["bitfinex-derivatives","BTCF0:USTF0",1748460586838,1.94460717,107540.0,107530.0,0.02400419]
["bitfinex-derivatives","BTCF0:USTF0",1748460587033,1.94460717,107540.0,107530.0,0.03676954]
["bitfinex-derivatives","BTCF0:USTF0",1748460587447,1.94460717,107540.0,107530.0,0.0224009]
["bitfinex-derivatives","BTCF0:USTF0",1748460587748,1.94460717,107540.0,107530.0,0.03676671]
["bitfinex-derivatives","BTCF0:USTF0",1748460587935,1.94460717,107540.0,107530.0,0.03676252]
["bitfinex-derivatives","BTCF0:USTF0",1748460588342,1.94460717,107540.0,107530.0,0.02239671]
["bitfinex-derivatives","BTCF0:USTF0",1748460588658,1.94460717,107540.0,107530.0,0.03676251]
["bitfinex-derivatives","BTCF0:USTF0",1748460589547,1.85149517,107540.0,107530.0,0.22269294]
["bitfinex-derivatives","BTCF0:USTF0",1748460589742,1.41961517,107540.0,107530.0,0.22269294]
["bitfinex-derivatives","BTCF0:USTF0",1748460589951,1.85149517,107540.0,107530.0,0.22269294]
["bitfinex-derivatives","BTCF0:USTF0",1748460590144,1.85149517,107540.0,107530.0,0.2226908]
["bitfinex-derivatives","BTCF0:USTF0",1748460590338,1.85149517,107540.0,107530.0,0.21272414]
["bitfinex-derivatives","BTCF0:USTF0",1748460590537,1.73574883,107540.0,107530.0,0.22546972]
["bitfinex-derivatives","BTCF0:USTF0",1748460590742,1.73574883,107540.0,107530.0,0.22546966]
["bitfinex-derivatives","BTCF0:USTF0",1748460590949,1.73574883,107540.0,107530.0,0.19836125]
["bitfinex-derivatives","BTCF0:USTF0",1748460591151,1.73574883,107540.0,107530.0,0.22544532]
["bitfinex-derivatives","BTCF0:USTF0",1748460591347,1.73574883,107540.0,107530.0,0.21272222]
["bitfinex-derivatives","BTCF0:USTF0",1748460591541,1.73574883,107540.0,107530.0,0.21108689]
["bitfinex-derivatives","BTCF0:USTF0",1748460591740,1.73574883,107540.0,107530.0,0.22544785]
["bitfinex-derivatives","BTCF0:USTF0",1748460592340,1.1110684,107540.0,107530.0,0.22544754]
["bitfinex-derivatives","BTCF0:USTF0",1748460592541,1.1110684,107540.0,107530.0,0.2327219]
["bitfinex-derivatives","BTCF0:USTF0",1748460592741,0.6480284,107540.0,107530.0,0.40552244]
["bitfinex-derivatives","BTCF0:USTF0",1748460592942,0.56434,107540.0,107530.0,1.07962199]
["bitfinex-derivatives","BTCF0:USTF0",1748460593137,0.56434,107540.0,107530.0,1.15274178]
["bitfinex-derivatives","BTCF0:USTF0",1748460593138,0.4121,107540.0,107530.0,1.15274178]
["bitfinex-derivatives","BTCF0:USTF0",1748460593355,0.91602,107540.0,107530.0,1.15274178]
["bitfinex-derivatives","BTCF0:USTF0",1748460593550,0.3819,107540.0,107530.0,1.15274178]
["bitfinex-derivatives","BTCF0:USTF0",1748460593755,0.57188,107540.0,107530.0,1.2162386]
["bitfinex-derivatives","BTCF0:USTF0",1748460594257,0.57188,107540.0,107530.0,1.56415067]
["bitfinex-derivatives","BTCF0:USTF0",1748460594440,0.57188,107540.0,107530.0,1.56415076]
["bitfinex-derivatives","BTCF0:USTF0",1748460594841,0.57188,107540.0,107530.0,1.56413996]
["bitfinex-derivatives","BTCF0:USTF0",1748460595043,0.57188,107540.0,107530.0,1.56414001]
["bitfinex-derivatives","BTCF0:USTF0",1748460596547,0.57188,107540.0,107530.0,1.56414036]
["bitfinex-derivatives","BTCF0:USTF0",1748460597650,0.57188,107540.0,107530.0,1.54979212]
["bitfinex-derivatives","BTCF0:USTF0",1748460597957,0.57188,107540.0,107530.0,1.56413647]
["bitfinex-derivatives","BTCF0:USTF0",1748460598160,0.46358,107540.0,107530.0,1.5641363]
["bitfinex-derivatives","BTCF0:USTF0",1748460598355,0.46358,107540.0,107530.0,1.4794378]
["bitfinex-derivatives","BTCF0:USTF0",1748460598552,0.46358,107540.0,107530.0,1.56410529]
["bitfinex-derivatives","BTCF0:USTF0",1748460598752,0.46358,107540.0,107530.0,1.56410402]
["bitfinex-derivatives","BTCF0:USTF0",1748460599256,0.46358,107540.0,107530.0,1.54976111]
["bitfinex-derivatives","BTCF0:USTF0",1748460599458,0.46358,107540.0,107530.0,1.56410404]
["bitfinex-derivatives","BTCF0:USTF0",1748460599858,0.46358,107540.0,107530.0,1.54976111]
["bitfinex-derivatives","BTCF0:USTF0",1748460600168,0.46358,107540.0,107530.0,1.56410404]
["bitfinex-derivatives","BTCF0:USTF0",1748460600364,0.6495083,107540.0,107530.0,1.56410404]
["bitfinex-derivatives","BTCF0:USTF0",1748460600549,0.8995083,107540.0,107530.0,1.37130361]
["bitfinex-derivatives","BTCF0:USTF0",1748460600743,0.8995083,107540.0,107530.0,0.98067167]
["bitfinex-derivatives","BTCF0:USTF0",1748460600744,1.15760873,107540.0,107530.0,0.98067167]
["bitfinex-derivatives","BTCF0:USTF0",1748460601059,1.51840873,107540.0,107530.0,0.50378528]
["bitfinex-derivatives","BTCF0:USTF0",1748460601257,1.51840873,107540.0,107530.0,0.46270418]
["bitfinex-derivatives","BTCF0:USTF0",1748460601564,1.51840873,107540.0,107530.0,0.46258392]
["bitfinex-derivatives","BTCF0:USTF0",1748460601857,1.51840873,107540.0,107530.0,0.50390471]
["bitfinex-derivatives","BTCF0:USTF0",1748460602043,1.51840873,107540.0,107530.0,0.50390467]
["bitfinex-derivatives","BTCF0:USTF0",1748460602749,1.51840873,107540.0,107530.0,0.50390565]
["bitfinex-derivatives","BTCF0:USTF0",1748460604553,1.51840873,107540.0,107530.0,0.50390712]
["bitfinex-derivatives","BTCF0:USTF0",1748460604860,0.8937283,107540.0,107530.0,0.50390706]
["bitfinex-derivatives","BTCF0:USTF0",1748460605060,1.4276083,107540.0,107530.0,0.53440706]
["bitfinex-derivatives","BTCF0:USTF0",1748460605965,1.4276083,107540.0,107530.0,0.53442154]
["bitfinex-derivatives","BTCF0:USTF0",1748460606161,1.4276083,107540.0,107530.0,0.56532154]
["bitfinex-derivatives","BTCF0:USTF0",1748460606357,1.4276083,107540.0,107530.0,0.55096201]
["bitfinex-derivatives","BTCF0:USTF0",1748460606667,1.4276083,107540.0,107530.0,0.56532243]
["bitfinex-derivatives","BTCF0:USTF0",1748460606853,1.0668083,107540.0,107530.0,0.92612243]
["bitfinex-derivatives","BTCF0:USTF0",1748460607156,1.0668083,107540.0,107530.0,0.56538533]
["bitfinex-derivatives","BTCF0:USTF0",1748460607361,1.0668083,107540.0,107530.0,0.74382534]
["bitfinex-derivatives","BTCF0:USTF0",1748460607547,1.0668083,107540.0,107530.0,0.75818616]
["bitfinex-derivatives","BTCF0:USTF0",1748460608152,1.0668083,107540.0,107530.0,0.75818598]
["bitfinex-derivatives","BTCF0:USTF0",1748460608364,1.0668083,107540.0,107530.0,1.11898666]
["bitfinex-derivatives","BTCF0:USTF0",1748460609270,0.3141,107540.0,107530.0,1.11898666]
["bitfinex-derivatives","BTCF0:USTF0",1748460609450,0.57558,107540.0,107530.0,1.10462534]
["bitfinex-derivatives","BTCF0:USTF0",1748460609653,0.47346,107540.0,107530.0,1.10462534]
["bitfinex-derivatives","BTCF0:USTF0",1748460609865,0.47346,107540.0,107530.0,1.16245723]
["bitfinex-derivatives","BTCF0:USTF0",1748460610062,0.47346,107540.0,107530.0,1.16245722]
["bitfinex-derivatives","BTCF0:USTF0",1748460610257,0.0417,107540.0,107530.0,1.14809649]
["bitfinex-derivatives","BTCF0:USTF0",1748460610460,0.30957319,107550.0,107540.0,0.1859284]
["bitfinex-derivatives","BTCF0:USTF0",1748460610461,0.23198189,107550.0,107540.0,0.1859284]
["bitfinex-derivatives","BTCF0:USTF0",1748460610760,0.64388189,107550.0,107540.0,1.16065322]
["bitfinex-derivatives","BTCF0:USTF0",1748460610958,1.07560189,107550.0,107540.0,1.16065322]
["bitfinex-derivatives","BTCF0:USTF0",1748460611155,0.42727019,107550.0,107540.0,1.16065322]
["bitfinex-derivatives","BTCF0:USTF0",1748460611358,1.04490129,107550.0,107540.0,1.16069951]
["bitfinex-derivatives","BTCF0:USTF0",1748460611565,0.61318129,107550.0,107540.0,1.16069951]
["bitfinex-derivatives","BTCF0:USTF0",1748460611864,1.04490129,107550.0,107540.0,1.16169776]
["bitfinex-derivatives","BTCF0:USTF0",1748460612253,0.61318129,107550.0,107540.0,1.16169776]
["bitfinex-derivatives","BTCF0:USTF0",1748460612453,1.04490129,107550.0,107540.0,0.80089776]
["bitfinex-derivatives","BTCF0:USTF0",1748460612654,1.23770172,107550.0,107540.0,0.39106772]
["bitfinex-derivatives","BTCF0:USTF0",1748460612862,1.23770172,107550.0,107540.0,0.51359573]
["bitfinex-derivatives","BTCF0:USTF0",1748460612863,1.63000172,107550.0,107540.0,0.51359573]
["bitfinex-derivatives","BTCF0:USTF0",1748460613161,1.63000172,107550.0,107540.0,0.51371573]
["bitfinex-derivatives","BTCF0:USTF0",1748460613362,1.63000172,107550.0,107540.0,0.32766776]
["bitfinex-derivatives","BTCF0:USTF0",1748460613567,1.63000172,107550.0,107540.0,0.47228621]
["bitfinex-derivatives","BTCF0:USTF0",1748460613750,1.43720129,107550.0,107540.0,0.47228621]
["bitfinex-derivatives","BTCF0:USTF0",1748460613956,1.63000172,107550.0,107540.0,0.47228621]
["bitfinex-derivatives","BTCF0:USTF0",1748460614157,1.63000172,107550.0,107540.0,0.47240636]
["bitfinex-derivatives","BTCF0:USTF0",1748460614355,1.63000172,107550.0,107540.0,0.09635796]
["bitfinex-derivatives","BTCF0:USTF0",1748460614666,1.63000172,107550.0,107540.0,0.09647851]
["bitfinex-derivatives","BTCF0:USTF0",1748460614667,1.68000172,107550.0,107540.0,0.09647851]
["bitfinex-derivatives","BTCF0:USTF0",1748460614868,1.68000172,107550.0,107540.0,0.09635851]
["bitfinex-derivatives","BTCF0:USTF0",1748460615067,1.68000172,107550.0,107540.0,0.01647864]
["bitfinex-derivatives","BTCF0:USTF0",1748460615267,1.48720129,107550.0,107540.0,0.20240694]
["bitfinex-derivatives","BTCF0:USTF0",1748460615461,1.68000172,107550.0,107540.0,0.1880483]
["bitfinex-derivatives","BTCF0:USTF0",1748460615660,1.68000172,107550.0,107540.0,0.20240786]
["bitfinex-derivatives","BTCF0:USTF0",1748460616468,1.68000172,107550.0,107540.0,0.01647956]
["bitfinex-derivatives","BTCF0:USTF0",1748460616669,1.68000172,107550.0,107540.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748460616854,1.68000172,107550.0,107540.0,0.01648187]
["bitfinex-derivatives","BTCF0:USTF0",1748460617969,1.68000172,107550.0,107540.0,0.01926187]
["bitfinex-derivatives","BTCF0:USTF0",1748460618165,1.68000172,107550.0,107540.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748460618471,1.68000172,107550.0,107540.0,0.01926501]
["bitfinex-derivatives","BTCF0:USTF0",1748460619259,1.63000172,107550.0,107540.0,0.01926501]
["bitfinex-derivatives","BTCF0:USTF0",1748460619663,1.63000172,107550.0,107540.0,0.01926777]
["bitfinex-derivatives","BTCF0:USTF0",1748460620058,1.63000172,107550.0,107540.0,0.01927003]
["bitfinex-derivatives","BTCF0:USTF0",1748460620266,1.63000172,107550.0,107540.0,0.01927051]
["bitfinex-derivatives","BTCF0:USTF0",1748460620873,1.63000172,107550.0,107540.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748460621174,1.63000172,107550.0,107540.0,0.02378865]
["bitfinex-derivatives","BTCF0:USTF0",1748460621359,1.63000172,107550.0,107520.0,0.0015345]
["bitfinex-derivatives","BTCF0:USTF0",1748460621360,0.1859456,107530.0,107520.0,0.0015345]
["bitfinex-derivatives","BTCF0:USTF0",1748460621564,1.59427598,107530.0,107520.0,0.29563288]
["bitfinex-derivatives","BTCF0:USTF0",1748460621765,1.65697598,107530.0,107520.0,0.2956634]
["bitfinex-derivatives","BTCF0:USTF0",1748460621965,1.65697598,107530.0,107520.0,0.44045319]
["bitfinex-derivatives","BTCF0:USTF0",1748460622264,1.65697598,107530.0,107520.0,0.0130953]
["bitfinex-derivatives","BTCF0:USTF0",1748460622468,1.65697598,107530.0,107520.0,0.0129753]
["bitfinex-derivatives","BTCF0:USTF0",1748460622682,1.65697598,107530.0,107520.0,0.0180953]
["bitfinex-derivatives","BTCF0:USTF0",1748460622879,1.65697598,107530.0,107520.0,0.2039383]
["bitfinex-derivatives","BTCF0:USTF0",1748460623174,1.65697598,107530.0,107520.0,0.20403497]
["bitfinex-derivatives","BTCF0:USTF0",1748460623366,1.65697598,107530.0,107520.0,0.20103565]
["bitfinex-derivatives","BTCF0:USTF0",1748460623674,1.65697598,107530.0,107520.0,0.01507265]
["bitfinex-derivatives","BTCF0:USTF0",1748460623878,2.13352232,107530.0,107520.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1748460624170,2.18352232,107530.0,107520.0,0.01519691]
["bitfinex-derivatives","BTCF0:USTF0",1748460625070,2.18352232,107530.0,107520.0,0.01521718]
["bitfinex-derivatives","BTCF0:USTF0",1748460625777,1.99072189,107530.0,107520.0,0.01521718]
["bitfinex-derivatives","BTCF0:USTF0",1748460625969,2.18352232,107530.0,107520.0,0.01521718]
["bitfinex-derivatives","BTCF0:USTF0",1748460626169,2.18352232,107530.0,107520.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1748460626364,2.18352232,107530.0,107520.0,0.01520553]
["bitfinex-derivatives","BTCF0:USTF0",1748460626565,2.18352232,107530.0,107520.0,0.0151517]
["bitfinex-derivatives","BTCF0:USTF0",1748460626870,2.18352232,107530.0,107520.0,0.01516011]
["bitfinex-derivatives","BTCF0:USTF0",1748460627071,2.18352232,107530.0,107520.0,0.0151654]
["bitfinex-derivatives","BTCF0:USTF0",1748460627268,2.18352232,107530.0,107520.0,0.01517786]
["bitfinex-derivatives","BTCF0:USTF0",1748460628272,2.18352232,107530.0,107520.0,0.01517546]
["bitfinex-derivatives","BTCF0:USTF0",1748460628974,2.18352232,107530.0,107520.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1748460629177,2.18352232,107530.0,107520.0,0.01517574]
["bitfinex-derivatives","BTCF0:USTF0",1748460629679,2.18352232,107530.0,107520.0,0.01517409]
["bitfinex-derivatives","BTCF0:USTF0",1748460630186,2.18352232,107530.0,107520.0,0.01518376]
["bitfinex-derivatives","BTCF0:USTF0",1748460631776,2.18352232,107530.0,107520.0,0.01519695]
["bitfinex-derivatives","BTCF0:USTF0",1748460632972,2.06777598,107530.0,107520.0,0.01519695]
["bitfinex-derivatives","BTCF0:USTF0",1748460633168,2.06777598,107530.0,107520.0,0.01519307]
["bitfinex-derivatives","BTCF0:USTF0",1748460633374,2.06777598,107530.0,107520.0,0.00225951]
["bitfinex-derivatives","BTCF0:USTF0",1748460633574,2.06777598,107530.0,107520.0,0.02949725]
["bitfinex-derivatives","BTCF0:USTF0",1748460633774,2.06777598,107530.0,107520.0,0.02937725]
["bitfinex-derivatives","BTCF0:USTF0",1748460634084,2.06777598,107530.0,107520.0,0.02949725]
["bitfinex-derivatives","BTCF0:USTF0",1748460634287,2.06777598,107530.0,107520.0,0.0340128]
["bitfinex-derivatives","BTCF0:USTF0",1748460634475,2.06777598,107530.0,107520.0,0.03401483]
["bitfinex-derivatives","BTCF0:USTF0",1748460634679,2.06777598,107530.0,107520.0,0.03402832]
["bitfinex-derivatives","BTCF0:USTF0",1748460634986,2.18352232,107530.0,107520.0,0.03403874]
["bitfinex-derivatives","BTCF0:USTF0",1748460635173,2.06777598,107530.0,107520.0,0.03404716]
["bitfinex-derivatives","BTCF0:USTF0",1748460635380,2.06777598,107530.0,107520.0,0.03403179]
["bitfinex-derivatives","BTCF0:USTF0",1748460636472,2.06785598,107530.0,107520.0,0.03402857]
["bitfinex-derivatives","BTCF0:USTF0",1748460636876,2.06785598,107530.0,107520.0,0.03402852]
["bitfinex-derivatives","BTCF0:USTF0",1748460637578,2.15426738,107530.0,107520.0,0.03402633]
["bitfinex-derivatives","BTCF0:USTF0",1748460637781,2.15426738,107530.0,107520.0,0.01972637]
["bitfinex-derivatives","BTCF0:USTF0",1748460637979,2.15426738,107530.0,107520.0,0.02107502]
["bitfinex-derivatives","BTCF0:USTF0",1748460638179,2.15426738,107530.0,107520.0,0.03402298]
["bitfinex-derivatives","BTCF0:USTF0",1748460638588,2.15426738,107530.0,107520.0,0.03402491]
["bitfinex-derivatives","BTCF0:USTF0",1748460638980,1.96146695,107530.0,107520.0,0.21998791]
["bitfinex-derivatives","BTCF0:USTF0",1748460639292,1.42758695,107530.0,107520.0,0.03402284]
["bitfinex-derivatives","BTCF0:USTF0",1748460639480,1.42758695,107530.0,107520.0,0.25493806]
["bitfinex-derivatives","BTCF0:USTF0",1748460639481,1.60062695,107530.0,107520.0,0.25493806]
["bitfinex-derivatives","BTCF0:USTF0",1748460639790,1.60062695,107530.0,107520.0,0.29211924]
["bitfinex-derivatives","BTCF0:USTF0",1748460639982,1.60062695,107530.0,107520.0,0.29209862]
["bitfinex-derivatives","BTCF0:USTF0",1748460640286,1.70701598,107530.0,107520.0,0.2920983]
["bitfinex-derivatives","BTCF0:USTF0",1748460640489,1.79342738,107530.0,107520.0,0.2920983]
["bitfinex-derivatives","BTCF0:USTF0",1748460641275,1.79342738,107530.0,107520.0,0.26493806]
["bitfinex-derivatives","BTCF0:USTF0",1748460641484,1.79342738,107530.0,107520.0,0.27924148]
["bitfinex-derivatives","BTCF0:USTF0",1748460641691,1.79342738,107530.0,107520.0,0.29210244]
["bitfinex-derivatives","BTCF0:USTF0",1748460642989,1.79342738,107530.0,107520.0,0.29212264]
["bitfinex-derivatives","BTCF0:USTF0",1748460644495,1.79342738,107530.0,107520.0,0.29213156]
["bitfinex-derivatives","BTCF0:USTF0",1748460644789,1.70701598,107530.0,107520.0,0.22993156]
["bitfinex-derivatives","BTCF0:USTF0",1748460645386,1.70701598,107530.0,107520.0,0.03396856]
["bitfinex-derivatives","BTCF0:USTF0",1748460645584,1.82276232,107530.0,107520.0,0.03396856]
["bitfinex-derivatives","BTCF0:USTF0",1748460645794,1.82276232,107530.0,107520.0,0.0338867]
["bitfinex-derivatives","BTCF0:USTF0",1748460645985,1.82276232,107530.0,107520.0,0.02097498]
["bitfinex-derivatives","BTCF0:USTF0",1748460646190,1.82276232,107530.0,107520.0,0.03402308]
["bitfinex-derivatives","BTCF0:USTF0",1748460646695,1.82276232,107530.0,107520.0,0.20566271]
["bitfinex-derivatives","BTCF0:USTF0",1748460646885,1.82276232,107530.0,107520.0,0.21998626]
["bitfinex-derivatives","BTCF0:USTF0",1748460647599,1.82276232,107530.0,107520.0,0.21999359]
["bitfinex-derivatives","BTCF0:USTF0",1748460647893,1.62996189,107530.0,107520.0,0.21999359]
["bitfinex-derivatives","BTCF0:USTF0",1748460648092,1.82276232,107530.0,107520.0,0.25249359]
["bitfinex-derivatives","BTCF0:USTF0",1748460648388,1.82276232,107530.0,107520.0,0.28520021]
["bitfinex-derivatives","BTCF0:USTF0",1748460649489,1.28892232,107530.0,107520.0,0.28521208]
["bitfinex-derivatives","BTCF0:USTF0",1748460649793,1.82272232,107530.0,107520.0,0.22001208]
["bitfinex-derivatives","BTCF0:USTF0",1748460650779,1.82272232,107530.0,107520.0,0.03404908]
["bitfinex-derivatives","BTCF0:USTF0",1748460650982,1.96784015,107530.0,107520.0,0.03404908]
["bitfinex-derivatives","BTCF0:USTF0",1748460651185,1.84302232,107530.0,107520.0,0.03408256]
["bitfinex-derivatives","BTCF0:USTF0",1748460651487,1.84302232,107530.0,107520.0,0.03411953]
["bitfinex-derivatives","BTCF0:USTF0",1748460651680,1.30922232,107530.0,107520.0,0.01976278]
["bitfinex-derivatives","BTCF0:USTF0",1748460651888,1.84302232,107530.0,107520.0,0.03405497]
["bitfinex-derivatives","BTCF0:USTF0",1748460652095,1.84302232,107530.0,107520.0,0.02113181]
["bitfinex-derivatives","BTCF0:USTF0",1748460652295,1.84302232,107530.0,107520.0,0.03405508]
["bitfinex-derivatives","BTCF0:USTF0",1748460652493,1.84302232,107530.0,107520.0,0.01969835]
["bitfinex-derivatives","BTCF0:USTF0",1748460652711,1.84302232,107530.0,107520.0,0.00677506]
["bitfinex-derivatives","BTCF0:USTF0",1748460652995,1.84302232,107530.0,107520.0,0.03406135]
["bitfinex-derivatives","BTCF0:USTF0",1748460653197,3.06258669,107530.0,107500.0,0.14338489]
["bitfinex-derivatives","BTCF0:USTF0",1748460653381,1.26591018,107510.0,107500.0,0.09991705]
["bitfinex-derivatives","BTCF0:USTF0",1748460653586,2.15971018,107510.0,107500.0,0.10003705]
["bitfinex-derivatives","BTCF0:USTF0",1748460653785,2.22311018,107510.0,107500.0,0.10003705]
["bitfinex-derivatives","BTCF0:USTF0",1748460653986,2.22311018,107510.0,107500.0,0.09991705]
["bitfinex-derivatives","BTCF0:USTF0",1748460654196,2.22311018,107510.0,107500.0,0.10003705]
["bitfinex-derivatives","BTCF0:USTF0",1748460654507,2.21706131,107510.0,107500.0,0.10103705]
["bitfinex-derivatives","BTCF0:USTF0",1748460654794,2.36217914,107510.0,107500.0,0.09991705]
["bitfinex-derivatives","BTCF0:USTF0",1748460655096,2.36217914,107510.0,107500.0,0.09964183]
["bitfinex-derivatives","BTCF0:USTF0",1748460655594,2.21706131,107510.0,107500.0,0.09964183]
["bitfinex-derivatives","BTCF0:USTF0",1748460660211,2.21706131,107510.0,107500.0,0.04460523]
["bitfinex-derivatives","BTCF0:USTF0",1748460660407,0.1859976,107500.0,107490.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748460660698,1.0706976,107500.0,107490.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1748460660904,1.26349803,107500.0,107490.0,0.1888049]
["bitfinex-derivatives","BTCF0:USTF0",1748460661105,1.26349803,107500.0,107490.0,0.2206049]
["bitfinex-derivatives","BTCF0:USTF0",1748460661503,1.26349803,107500.0,107490.0,0.2236049]
["bitfinex-derivatives","BTCF0:USTF0",1748460661707,1.79733803,107500.0,107490.0,0.2236049]
["bitfinex-derivatives","BTCF0:USTF0",1748460662106,1.26349803,107500.0,107490.0,0.2236049]
["bitfinex-derivatives","BTCF0:USTF0",1748460662297,1.79733803,107500.0,107490.0,0.2236049]
["bitfinex-derivatives","BTCF0:USTF0",1748460662493,1.79733803,107500.0,107490.0,0.3036049]
["bitfinex-derivatives","BTCF0:USTF0",1748460662494,1.6045376,107500.0,107490.0,0.3036049]
["bitfinex-derivatives","BTCF0:USTF0",1748460662696,1.6045376,107500.0,107490.0,0.3688049]
["bitfinex-derivatives","BTCF0:USTF0",1748460663200,1.0706976,107500.0,107490.0,0.3688049]
["bitfinex-derivatives","BTCF0:USTF0",1748460663390,0.7491776,107500.0,107490.0,0.56160533]
["bitfinex-derivatives","BTCF0:USTF0",1748460663596,0.5970975,107500.0,107490.0,0.68160533]
["bitfinex-derivatives","BTCF0:USTF0",1748460663794,1.1309375,107500.0,107490.0,1.04240533]
["bitfinex-derivatives","BTCF0:USTF0",1748460664001,0.94494,107500.0,107490.0,1.08363034]
["bitfinex-derivatives","BTCF0:USTF0",1748460664206,1.1309375,107500.0,107490.0,1.08363034]
["bitfinex-derivatives","BTCF0:USTF0",1748460664403,1.1309375,107500.0,107490.0,0.72283034]
["bitfinex-derivatives","BTCF0:USTF0",1748460664610,1.1309775,107500.0,107490.0,0.72283034]
["bitfinex-derivatives","BTCF0:USTF0",1748460664805,0.9977975,107500.0,107490.0,1.08363034]
["bitfinex-derivatives","BTCF0:USTF0",1748460665309,0.9977975,107500.0,107490.0,1.09791758]
["bitfinex-derivatives","BTCF0:USTF0",1748460665500,0.38,107500.0,107490.0,1.29072341]
["bitfinex-derivatives","BTCF0:USTF0",1748460665701,0.45906318,107510.0,107500.0,0.1859975]
["bitfinex-derivatives","BTCF0:USTF0",1748460665901,0.45906318,107510.0,107500.0,0.73170589]
["bitfinex-derivatives","BTCF0:USTF0",1748460665902,0.66698318,107510.0,107500.0,0.73170589]
["bitfinex-derivatives","BTCF0:USTF0",1748460666207,1.20086318,107510.0,107500.0,0.73170513]
["bitfinex-derivatives","BTCF0:USTF0",1748460666805,1.20186318,107510.0,107500.0,0.73170513]
["bitfinex-derivatives","BTCF0:USTF0",1748460667005,1.20186318,107510.0,107500.0,0.73170082]
["bitfinex-derivatives","BTCF0:USTF0",1748460667402,1.20186318,107510.0,107500.0,0.73170012]
["bitfinex-derivatives","BTCF0:USTF0",1748460667808,1.20186318,107510.0,107500.0,0.73170093]
["bitfinex-derivatives","BTCF0:USTF0",1748460668110,1.10882638,107510.0,107500.0,0.71741348]
["bitfinex-derivatives","BTCF0:USTF0",1748460668311,1.10882638,107510.0,107500.0,0.73170014]
["bitfinex-derivatives","BTCF0:USTF0",1748460669099,0.52848978,107510.0,107500.0,0.53889971]
["bitfinex-derivatives","BTCF0:USTF0",1748460669405,0.52848978,107510.0,107500.0,0.73170018]
["bitfinex-derivatives","BTCF0:USTF0",1748460669708,0.96024978,107510.0,107500.0,0.53889975]
["bitfinex-derivatives","BTCF0:USTF0",1748460669910,0.96024978,107510.0,107500.0,0.73170006]
["bitfinex-derivatives","BTCF0:USTF0",1748460670211,0.96024978,107510.0,107500.0,1.13372543]
["bitfinex-derivatives","BTCF0:USTF0",1748460670506,0.96024978,107510.0,107500.0,1.13372669]
["bitfinex-derivatives","BTCF0:USTF0",1748460670707,0.31239628,107510.0,107500.0,0.94092626]
["bitfinex-derivatives","BTCF0:USTF0",1748460670897,0.01239628,107510.0,107500.0,1.56592912]
["bitfinex-derivatives","BTCF0:USTF0",1748460671101,0.44415628,107510.0,107500.0,1.58021629]
["bitfinex-derivatives","BTCF0:USTF0",1748460671401,0.44415628,107510.0,107500.0,1.6381481]
["bitfinex-derivatives","BTCF0:USTF0",1748460671911,0.43415628,107510.0,107500.0,1.8881481]
["bitfinex-derivatives","BTCF0:USTF0",1748460672512,0.43415628,107510.0,107500.0,1.87386106]
["bitfinex-derivatives","BTCF0:USTF0",1748460672703,0.43415628,107510.0,107500.0,1.88814417]
["bitfinex-derivatives","BTCF0:USTF0",1748460673004,0.43411628,107510.0,107500.0,1.88814425]
["bitfinex-derivatives","BTCF0:USTF0",1748460673211,0.43411628,107510.0,107500.0,1.97467092]
["bitfinex-derivatives","BTCF0:USTF0",1748460673505,0.001,107510.0,107500.0,1.97467062]
["bitfinex-derivatives","BTCF0:USTF0",1748460674104,0.001,107510.0,107500.0,1.96038773]
["bitfinex-derivatives","BTCF0:USTF0",1748460674299,0.001,107510.0,107500.0,1.93342094]
["bitfinex-derivatives","BTCF0:USTF0",1748460674504,0.001,107510.0,107500.0,1.97462535]
["bitfinex-derivatives","BTCF0:USTF0",1748460675305,0.001,107510.0,107500.0,1.72462286]
["bitfinex-derivatives","BTCF0:USTF0",1748460675508,0.001,107510.0,107500.0,1.63809619]
["bitfinex-derivatives","BTCF0:USTF0",1748460676206,0.001,107510.0,107500.0,1.62381862]
["bitfinex-derivatives","BTCF0:USTF0",1748460676715,0.001,107510.0,107500.0,1.63809374]
["bitfinex-derivatives","BTCF0:USTF0",1748460676909,0.001,107510.0,107500.0,1.62381862]
["bitfinex-derivatives","BTCF0:USTF0",1748460677106,0.001,107510.0,107500.0,1.63809365]
["bitfinex-derivatives","BTCF0:USTF0",1748460677405,0.001,107510.0,107500.0,1.6380914]
["bitfinex-derivatives","BTCF0:USTF0",1748460677908,0.001,107510.0,107500.0,1.62381862]
["bitfinex-derivatives","BTCF0:USTF0",1748460678110,0.001,107510.0,107500.0,1.63809146]
["bitfinex-derivatives","BTCF0:USTF0",1748460678299,0.001,107510.0,107500.0,1.63809053]
["bitfinex-derivatives","BTCF0:USTF0",1748460678702,0.001,107510.0,107500.0,1.63802932]
["bitfinex-derivatives","BTCF0:USTF0",1748460679512,0.0334,107510.0,107500.0,1.62375741]
["bitfinex-derivatives","BTCF0:USTF0",1748460679718,0.0334,107510.0,107500.0,1.5800956]
["bitfinex-derivatives","BTCF0:USTF0",1748460680412,0.0334,107510.0,107500.0,1.5802156]
["bitfinex-derivatives","BTCF0:USTF0",1748460681010,0.2193802,107510.0,107500.0,1.58021369]
["bitfinex-derivatives","BTCF0:USTF0",1748460681215,0.2193802,107510.0,107500.0,1.48719369]
["bitfinex-derivatives","BTCF0:USTF0",1748460681411,0.2193802,107510.0,107500.0,0.58005568]
["bitfinex-derivatives","BTCF0:USTF0",1748460681412,0.2815802,107510.0,107500.0,0.58005568]
["bitfinex-derivatives","BTCF0:USTF0",1748460681712,0.6115802,107510.0,107500.0,0.58017522]
["bitfinex-derivatives","BTCF0:USTF0",1748460682017,0.6115802,107510.0,107500.0,0.73168124]
["bitfinex-derivatives","BTCF0:USTF0",1748460682314,0.6115802,107510.0,107500.0,0.73180132]
["bitfinex-derivatives","BTCF0:USTF0",1748460682516,0.6115802,107510.0,107500.0,0.71753348]
["bitfinex-derivatives","BTCF0:USTF0",1748460682725,0.6115802,107510.0,107500.0,0.77293474]
["bitfinex-derivatives","BTCF0:USTF0",1748460682909,0.6115802,107510.0,107500.0,0.77293469]
["bitfinex-derivatives","BTCF0:USTF0",1748460683109,0.6115802,107510.0,107500.0,0.7586658]
["bitfinex-derivatives","BTCF0:USTF0",1748460683411,0.6115802,107510.0,107500.0,0.6945658]
["bitfinex-derivatives","BTCF0:USTF0",1748460683612,0.6115802,107510.0,107500.0,0.70883373]
["bitfinex-derivatives","BTCF0:USTF0",1748460684106,0.7136202,107510.0,107500.0,0.70883373]
["bitfinex-derivatives","BTCF0:USTF0",1748460684313,0.7136202,107510.0,107500.0,0.6944458]
["bitfinex-derivatives","BTCF0:USTF0",1748460685114,0.7136202,107510.0,107500.0,0.70883527]
["bitfinex-derivatives","BTCF0:USTF0",1748460685311,0.7136202,107510.0,107500.0,0.70883737]
["bitfinex-derivatives","BTCF0:USTF0",1748460686507,0.7136202,107510.0,107500.0,0.70883865]
["bitfinex-derivatives","BTCF0:USTF0",1748460687308,0.7136202,107510.0,107500.0,0.70885985]
["bitfinex-derivatives","BTCF0:USTF0",1748460687709,0.7136202,107510.0,107500.0,0.694587]
["bitfinex-derivatives","BTCF0:USTF0",1748460687912,0.7136202,107510.0,107500.0,0.70886399]
["bitfinex-derivatives","BTCF0:USTF0",1748460688820,0.7136202,107510.0,107500.0,0.70886624]
["bitfinex-derivatives","BTCF0:USTF0",1748460689117,0.7136202,107510.0,107500.0,0.70886728]
["bitfinex-derivatives","BTCF0:USTF0",1748460689517,1.0744202,107510.0,107500.0,0.70886728]
["bitfinex-derivatives","BTCF0:USTF0",1748460689712,1.0744202,107510.0,107500.0,0.70887019]
["bitfinex-derivatives","BTCF0:USTF0",1748460689913,1.0744202,107510.0,107500.0,0.70887119]
["bitfinex-derivatives","BTCF0:USTF0",1748460690114,1.0744202,107510.0,107500.0,0.7088712]
["bitfinex-derivatives","BTCF0:USTF0",1748460690808,1.0744202,107510.0,107500.0,0.70887205]
["bitfinex-derivatives","BTCF0:USTF0",1748460691511,1.0744202,107510.0,107500.0,0.65343348]
["bitfinex-derivatives","BTCF0:USTF0",1748460691718,1.0744202,107510.0,107500.0,0.72653318]
["bitfinex-derivatives","BTCF0:USTF0",1748460691908,0.88844,107510.0,107500.0,0.7408235]
["bitfinex-derivatives","BTCF0:USTF0",1748460692105,0.9723803,107510.0,107500.0,0.7724235]
["bitfinex-derivatives","BTCF0:USTF0",1748460692311,1.5060603,107510.0,107500.0,0.75813318]
["bitfinex-derivatives","BTCF0:USTF0",1748460693219,0.9723803,107510.0,107500.0,0.75813318]
["bitfinex-derivatives","BTCF0:USTF0",1748460693419,0.9723803,107510.0,107500.0,0.7724285]
["bitfinex-derivatives","BTCF0:USTF0",1748460693721,1.5060603,107510.0,107500.0,0.7724285]
["bitfinex-derivatives","BTCF0:USTF0",1748460693915,1.5060603,107510.0,107500.0,0.75813318]
["bitfinex-derivatives","BTCF0:USTF0",1748460694509,1.5060603,107510.0,107500.0,0.81590625]
["bitfinex-derivatives","BTCF0:USTF0",1748460694711,1.1452603,107510.0,107500.0,0.81590625]
["bitfinex-derivatives","BTCF0:USTF0",1748460694916,0.52764,107510.0,107500.0,1.17670625]
["bitfinex-derivatives","BTCF0:USTF0",1748460695117,1.1452603,107510.0,107500.0,1.17670625]
["bitfinex-derivatives","BTCF0:USTF0",1748460695407,1.1452603,107510.0,107500.0,1.17670777]
["bitfinex-derivatives","BTCF0:USTF0",1748460695808,1.1452603,107510.0,107500.0,1.16241093]
["bitfinex-derivatives","BTCF0:USTF0",1748460696009,1.1452603,107510.0,107500.0,1.1767095]
["bitfinex-derivatives","BTCF0:USTF0",1748460696317,1.1452603,107510.0,107500.0,1.1794995]
["bitfinex-derivatives","BTCF0:USTF0",1748460696512,1.1452603,107510.0,107500.0,1.16520093]
["bitfinex-derivatives","BTCF0:USTF0",1748460696713,1.1452603,107510.0,107500.0,1.1794995]
["bitfinex-derivatives","BTCF0:USTF0",1748460697024,1.1452603,107510.0,107500.0,1.17950021]
["bitfinex-derivatives","BTCF0:USTF0",1748460697615,1.1452603,107510.0,107500.0,1.17950438]
["bitfinex-derivatives","BTCF0:USTF0",1748460699224,1.1452603,107510.0,107500.0,1.16520093]
["bitfinex-derivatives","BTCF0:USTF0",1748460699622,1.1452603,107510.0,107500.0,1.17950595]
["bitfinex-derivatives","BTCF0:USTF0",1748460699926,1.1452603,107510.0,107500.0,1.17950706]
["bitfinex-derivatives","BTCF0:USTF0",1748460700422,0.95928,107510.0,107500.0,1.17967647]
["bitfinex-derivatives","BTCF0:USTF0",1748460700625,1.1452602,107510.0,107500.0,0.81887647]
["bitfinex-derivatives","BTCF0:USTF0",1748460700829,1.1452602,107510.0,107500.0,0.81887734]
["bitfinex-derivatives","BTCF0:USTF0",1748460701229,1.1452602,107510.0,107500.0,0.81887732]
["bitfinex-derivatives","BTCF0:USTF0",1748460701624,1.1452602,107510.0,107500.0,1.17967732]
["bitfinex-derivatives","BTCF0:USTF0",1748460701821,1.1452602,107510.0,107500.0,1.1796772]
["bitfinex-derivatives","BTCF0:USTF0",1748460702025,0.95928,107510.0,107500.0,1.23760914]
["bitfinex-derivatives","BTCF0:USTF0",1748460702221,0.4256,107510.0,107500.0,1.23760948]
["bitfinex-derivatives","BTCF0:USTF0",1748460702425,0.8572,107510.0,107500.0,1.26940948]
["bitfinex-derivatives","BTCF0:USTF0",1748460702627,0.4256,107510.0,107500.0,1.26941]
["bitfinex-derivatives","BTCF0:USTF0",1748460702926,0.0956,107510.0,107500.0,1.49951419]
["bitfinex-derivatives","BTCF0:USTF0",1748460703129,0.5272,107510.0,107500.0,1.49951423]
["bitfinex-derivatives","BTCF0:USTF0",1748460703330,0.4967,107510.0,107500.0,1.49951421]
["bitfinex-derivatives","BTCF0:USTF0",1748460703628,0.465,107510.0,107500.0,1.54250635]
["bitfinex-derivatives","BTCF0:USTF0",1748460704218,0.0334,107510.0,107500.0,1.52809442]
["bitfinex-derivatives","BTCF0:USTF0",1748460704418,0.0334,107510.0,107500.0,1.54250724]
["bitfinex-derivatives","BTCF0:USTF0",1748460704419,0.465,107510.0,107500.0,1.54250724]
["bitfinex-derivatives","BTCF0:USTF0",1748460704618,0.0334,107510.0,107500.0,1.56318488]
["bitfinex-derivatives","BTCF0:USTF0",1748460704826,0.465,107510.0,107500.0,1.57759757]
["bitfinex-derivatives","BTCF0:USTF0",1748460705022,0.465,107510.0,107500.0,1.57759819]
["bitfinex-derivatives","BTCF0:USTF0",1748460705729,0.0334,107510.0,107500.0,1.56318488]
["bitfinex-derivatives","BTCF0:USTF0",1748460706028,0.06173952,107520.0,107510.0,0.1859802]
["bitfinex-derivatives","BTCF0:USTF0",1748460706029,0.00013952,107520.0,107510.0,0.1859802]
["bitfinex-derivatives","BTCF0:USTF0",1748460706228,0.00013952,107520.0,107510.0,1.83675822]
["bitfinex-derivatives","BTCF0:USTF0",1748460706537,0.43173952,107520.0,107510.0,1.90064583]
["bitfinex-derivatives","BTCF0:USTF0",1748460706719,0.00013952,107520.0,107510.0,1.84259552]
["bitfinex-derivatives","BTCF0:USTF0",1748460706920,0.76904904,107550.0,107540.0,0.1859283]
["bitfinex-derivatives","BTCF0:USTF0",1748460706921,0.01383529,107550.0,107540.0,0.1859283]
["bitfinex-derivatives","BTCF0:USTF0",1748460707124,0.07573529,107550.0,107540.0,1.19477873]
["bitfinex-derivatives","BTCF0:USTF0",1748460707325,0.49346,107550.0,107540.0,1.24981152]
["bitfinex-derivatives","BTCF0:USTF0",1748460707526,1.7037699,107570.0,107560.0,0.1858937]
["bitfinex-derivatives","BTCF0:USTF0",1748460707732,1.7037699,107570.0,107560.0,0.68310668]
["bitfinex-derivatives","BTCF0:USTF0",1748460707733,2.29944,107570.0,107560.0,0.68310668]
["bitfinex-derivatives","BTCF0:USTF0",1748460707926,0.45204,107570.0,107560.0,0.71590668]
["bitfinex-derivatives","BTCF0:USTF0",1748460708127,0.8836,107570.0,107560.0,0.71590668]
["bitfinex-derivatives","BTCF0:USTF0",1748460708426,1.0694765,107570.0,107560.0,0.92314082]
["bitfinex-derivatives","BTCF0:USTF0",1748460708629,1.0694765,107570.0,107560.0,1.07468456]
["bitfinex-derivatives","BTCF0:USTF0",1748460708935,1.0694765,107570.0,107560.0,1.10318455]
["bitfinex-derivatives","BTCF0:USTF0",1748460708936,1.1325765,107570.0,107560.0,1.10318455]
["bitfinex-derivatives","BTCF0:USTF0",1748460709926,1.1365765,107570.0,107560.0,1.10316599]
["bitfinex-derivatives","BTCF0:USTF0",1748460710230,1.1365765,107570.0,107560.0,1.10316598]
["bitfinex-derivatives","BTCF0:USTF0",1748460710428,0.9687765,107570.0,107560.0,0.51706555]
["bitfinex-derivatives","BTCF0:USTF0",1748460710631,0.9687765,107570.0,107560.0,0.75556127]
["bitfinex-derivatives","BTCF0:USTF0",1748460710632,1.0394965,107570.0,107560.0,0.75556127]
["bitfinex-derivatives","BTCF0:USTF0",1748460710838,1.0394965,107570.0,107560.0,0.52996084]
["bitfinex-derivatives","BTCF0:USTF0",1748460711021,1.4002965,107570.0,107560.0,0.52996084]
["bitfinex-derivatives","BTCF0:USTF0",1748460711334,1.4329965,107570.0,107560.0,0.53008084]
["bitfinex-derivatives","BTCF0:USTF0",1748460711533,1.4329965,107570.0,107560.0,0.52556529]
["bitfinex-derivatives","BTCF0:USTF0",1748460712131,1.4329965,107570.0,107560.0,0.52554337]
["bitfinex-derivatives","BTCF0:USTF0",1748460712326,1.4329965,107570.0,107560.0,0.55834337]
["bitfinex-derivatives","BTCF0:USTF0",1748460712530,1.4329965,107570.0,107560.0,0.54850899]
["bitfinex-derivatives","BTCF0:USTF0",1748460712743,1.0721965,107570.0,107560.0,0.5628519]
["bitfinex-derivatives","BTCF0:USTF0",1748460713035,1.0721965,107570.0,107560.0,0.56279522]
["bitfinex-derivatives","BTCF0:USTF0",1748460713231,1.0721965,107570.0,107560.0,0.52167216]
["bitfinex-derivatives","BTCF0:USTF0",1748460713437,1.4329965,107570.0,107560.0,0.48887216]
["bitfinex-derivatives","BTCF0:USTF0",1748460713734,1.4329965,107570.0,107560.0,0.48435551]
["bitfinex-derivatives","BTCF0:USTF0",1748460713932,1.62579693,107570.0,107560.0,0.4700137]
["bitfinex-derivatives","BTCF0:USTF0",1748460714122,1.62579693,107570.0,107560.0,0.48435557]
["bitfinex-derivatives","BTCF0:USTF0",1748460714322,1.19427693,107570.0,107560.0,0.48435557]
["bitfinex-derivatives","BTCF0:USTF0",1748460714527,1.5349565,107570.0,107560.0,0.48435557]
["bitfinex-derivatives","BTCF0:USTF0",1748460714739,1.5349565,107570.0,107560.0,0.48887112]
["bitfinex-derivatives","BTCF0:USTF0",1748460715336,1.5349565,107570.0,107560.0,0.4888663]
["bitfinex-derivatives","BTCF0:USTF0",1748460715731,1.5349565,107570.0,107560.0,0.48435075]
["bitfinex-derivatives","BTCF0:USTF0",1748460715931,1.5349565,107570.0,107560.0,0.48423075]
["bitfinex-derivatives","BTCF0:USTF0",1748460716337,1.5349565,107570.0,107560.0,0.48422818]
["bitfinex-derivatives","BTCF0:USTF0",1748460716639,1.5349565,107570.0,107560.0,0.4700137]
["bitfinex-derivatives","BTCF0:USTF0",1748460717229,1.5349565,107570.0,107560.0,0.48434577]
["bitfinex-derivatives","BTCF0:USTF0",1748460717430,1.72775693,107570.0,107560.0,0.48434577]
["bitfinex-derivatives","BTCF0:USTF0",1748460717630,1.72775693,107570.0,107560.0,0.12445207]
["bitfinex-derivatives","BTCF0:USTF0",1748460717836,1.72775693,107570.0,107560.0,0.01433128]
["bitfinex-derivatives","BTCF0:USTF0",1748460718042,1.77775693,107570.0,107560.0,0.01445128]
["bitfinex-derivatives","BTCF0:USTF0",1748460718238,1.77775693,107570.0,107560.0,0.01445147]
["bitfinex-derivatives","BTCF0:USTF0",1748460718941,1.77775693,107570.0,107560.0,0.01433147]
["bitfinex-derivatives","BTCF0:USTF0",1748460719144,1.77775693,107570.0,107560.0,0.01445147]
["bitfinex-derivatives","BTCF0:USTF0",1748460720249,1.77775693,107570.0,107560.0,0.01445612]
["bitfinex-derivatives","BTCF0:USTF0",1748460720641,1.5849565,107570.0,107560.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748460720833,0.1858938,107560.0,107550.0,0.00153416]
["bitfinex-derivatives","BTCF0:USTF0",1748460721033,0.1858938,107560.0,107550.0,0.1358739]
["bitfinex-derivatives","BTCF0:USTF0",1748460721034,1.21359423,107560.0,107550.0,0.1358739]
["bitfinex-derivatives","BTCF0:USTF0",1748460721443,1.21359423,107560.0,107550.0,0.1359939]
["bitfinex-derivatives","BTCF0:USTF0",1748460721745,1.21359423,107560.0,107550.0,0.13459926]
["bitfinex-derivatives","BTCF0:USTF0",1748460721949,1.21559423,107560.0,107550.0,0.13737926]
["bitfinex-derivatives","BTCF0:USTF0",1748460722535,1.21859423,107560.0,107550.0,0.13737926]
["bitfinex-derivatives","BTCF0:USTF0",1748460722737,0.1859458,107530.0,107520.0,0.28032921]
["bitfinex-derivatives","BTCF0:USTF0",1748460723037,0.1859458,107530.0,107520.0,0.59172921]
["bitfinex-derivatives","BTCF0:USTF0",1748460723038,0.9473458,107530.0,107520.0,0.59172921]
["bitfinex-derivatives","BTCF0:USTF0",1748460723248,1.0459458,107530.0,107520.0,0.59172921]
["bitfinex-derivatives","BTCF0:USTF0",1748460723549,1.0459458,107530.0,107520.0,0.46735791]
["bitfinex-derivatives","BTCF0:USTF0",1748460724042,1.0459458,107530.0,107520.0,0.46747791]
["bitfinex-derivatives","BTCF0:USTF0",1748460724249,1.0459458,107530.0,107520.0,0.66027834]
["bitfinex-derivatives","BTCF0:USTF0",1748460724452,1.0459458,107530.0,107520.0,0.69155834]
["bitfinex-derivatives","BTCF0:USTF0",1748460724646,1.0459458,107530.0,107520.0,0.69267834]
["bitfinex-derivatives","BTCF0:USTF0",1748460724848,1.0459458,107530.0,107520.0,0.69819389]
["bitfinex-derivatives","BTCF0:USTF0",1748460725550,1.0459458,107530.0,107520.0,0.69719389]
["bitfinex-derivatives","BTCF0:USTF0",1748460725852,1.0469458,107530.0,107520.0,0.69267834]
["bitfinex-derivatives","BTCF0:USTF0",1748460726346,1.0609377,107530.0,107520.0,0.69267834]
["bitfinex-derivatives","BTCF0:USTF0",1748460726539,1.0609377,107530.0,107520.0,0.72487834]
["bitfinex-derivatives","BTCF0:USTF0",1748460726743,1.0609377,107530.0,107520.0,0.72839389]
["bitfinex-derivatives","BTCF0:USTF0",1748460726941,1.0619377,107530.0,107520.0,0.72839389]
["bitfinex-derivatives","BTCF0:USTF0",1748460727251,1.0619377,107530.0,107520.0,0.53559346]
["bitfinex-derivatives","BTCF0:USTF0",1748460727455,1.0619377,107530.0,107520.0,0.72839389]
["bitfinex-derivatives","BTCF0:USTF0",1748460727770,1.0619377,107530.0,107520.0,0.72387834]
["bitfinex-derivatives","BTCF0:USTF0",1748460730749,1.0619377,107530.0,107520.0,1.08467834]
["bitfinex-derivatives","BTCF0:USTF0",1748460731750,1.0619377,107530.0,107520.0,1.12584833]
["bitfinex-derivatives","BTCF0:USTF0",1748460732449,1.0619777,107530.0,107520.0,1.12584833]
["bitfinex-derivatives","BTCF0:USTF0",1748460734157,1.0619777,107530.0,107520.0,1.12586218]
["bitfinex-derivatives","BTCF0:USTF0",1748460734357,1.0619777,107530.0,107520.0,0.90086175]
["bitfinex-derivatives","BTCF0:USTF0",1748460734557,1.0619777,107530.0,107520.0,0.50866175]
["bitfinex-derivatives","BTCF0:USTF0",1748460734754,1.4227777,107530.0,107520.0,0.48170851]
["bitfinex-derivatives","BTCF0:USTF0",1748460735264,1.4227777,107530.0,107520.0,0.67450894]
["bitfinex-derivatives","BTCF0:USTF0",1748460735452,1.4227777,107530.0,107520.0,0.70518894]
["bitfinex-derivatives","BTCF0:USTF0",1748460735453,0.9913377,107530.0,107520.0,0.70518894]
["bitfinex-derivatives","BTCF0:USTF0",1748460735654,1.0619777,107530.0,107520.0,0.70530894]
["bitfinex-derivatives","BTCF0:USTF0",1748460735851,1.0619777,107530.0,107520.0,1.0984077]
["bitfinex-derivatives","BTCF0:USTF0",1748460736254,1.0619777,107530.0,107520.0,0.73760755]
["bitfinex-derivatives","BTCF0:USTF0",1748460736757,1.0619777,107530.0,107520.0,1.09840769]
["bitfinex-derivatives","BTCF0:USTF0",1748460737065,1.0619777,107530.0,107520.0,1.10292324]
["bitfinex-derivatives","BTCF0:USTF0",1748460737761,0.6305377,107530.0,107520.0,1.10292261]
["bitfinex-derivatives","BTCF0:USTF0",1748460737954,1.1639377,107530.0,107520.0,1.10292261]
["bitfinex-derivatives","BTCF0:USTF0",1748460738153,1.1639377,107530.0,107520.0,1.08869399]
["bitfinex-derivatives","BTCF0:USTF0",1748460738361,1.1639377,107530.0,107520.0,1.10292257]
["bitfinex-derivatives","BTCF0:USTF0",1748460739463,1.1639377,107530.0,107520.0,0.74212257]
["bitfinex-derivatives","BTCF0:USTF0",1748460739762,1.1639377,107530.0,107520.0,0.72789399]
["bitfinex-derivatives","BTCF0:USTF0",1748460739964,1.1639377,107530.0,107520.0,0.74212449]
["bitfinex-derivatives","BTCF0:USTF0",1748460740354,1.1639377,107530.0,107520.0,0.74212451]
["bitfinex-derivatives","BTCF0:USTF0",1748460740554,1.1639377,107530.0,107520.0,1.10292451]
["bitfinex-derivatives","BTCF0:USTF0",1748460740755,1.1639377,107530.0,107520.0,0.74212451]
["bitfinex-derivatives","BTCF0:USTF0",1748460741457,1.1639377,107530.0,107520.0,0.74212638]
["bitfinex-derivatives","BTCF0:USTF0",1748460741657,1.1639377,107530.0,107520.0,0.51702595]
["bitfinex-derivatives","BTCF0:USTF0",1748460741860,1.1639377,107530.0,107520.0,0.70982638]
["bitfinex-derivatives","BTCF0:USTF0",1748460742159,1.1639377,107530.0,107520.0,0.70531331]
["bitfinex-derivatives","BTCF0:USTF0",1748460742363,1.5247377,107530.0,107520.0,0.70531331]
["bitfinex-derivatives","BTCF0:USTF0",1748460742660,1.5247377,107530.0,107520.0,0.70531371]
["bitfinex-derivatives","BTCF0:USTF0",1748460742852,1.5247377,107530.0,107520.0,0.48171328]
["bitfinex-derivatives","BTCF0:USTF0",1748460743053,1.5247377,107530.0,107520.0,0.46747801]
["bitfinex-derivatives","BTCF0:USTF0",1748460743357,1.5247377,107530.0,107520.0,0.5147159]
["bitfinex-derivatives","BTCF0:USTF0",1748460743656,1.5247377,107530.0,107520.0,0.55592668]
["bitfinex-derivatives","BTCF0:USTF0",1748460744050,1.5247377,107530.0,107520.0,0.54168879]
["bitfinex-derivatives","BTCF0:USTF0",1748460744454,1.5247377,107530.0,107520.0,0.51471947]
["bitfinex-derivatives","BTCF0:USTF0",1748460744657,1.5247377,107530.0,107520.0,0.555941]
["bitfinex-derivatives","BTCF0:USTF0",1748460744957,1.5247377,107530.0,107520.0,0.55594151]
["bitfinex-derivatives","BTCF0:USTF0",1748460745660,1.5247377,107530.0,107520.0,0.54169955]
["bitfinex-derivatives","BTCF0:USTF0",1748460745861,1.5247377,107530.0,107520.0,0.55594613]
["bitfinex-derivatives","BTCF0:USTF0",1748460746255,1.5247376,107530.0,107520.0,0.74874656]
["bitfinex-derivatives","BTCF0:USTF0",1748460746458,1.5247376,107530.0,107520.0,0.74874658]
["bitfinex-derivatives","BTCF0:USTF0",1748460746861,1.5247376,107530.0,107520.0,0.74875239]
["bitfinex-derivatives","BTCF0:USTF0",1748460747160,1.5247376,107530.0,107520.0,0.74888628]
["bitfinex-derivatives","BTCF0:USTF0",1748460747462,1.5247376,107530.0,107520.0,0.74889358]
["bitfinex-derivatives","BTCF0:USTF0",1748460748262,1.5247376,107530.0,107520.0,0.74889398]
["bitfinex-derivatives","BTCF0:USTF0",1748460748463,1.5247376,107530.0,107520.0,0.55609355]
["bitfinex-derivatives","BTCF0:USTF0",1748460748865,1.5247376,107530.0,107520.0,0.55609836]
["bitfinex-derivatives","BTCF0:USTF0",1748460749764,1.5247376,107530.0,107520.0,0.54172909]
["bitfinex-derivatives","BTCF0:USTF0",1748460749965,1.5247376,107530.0,107520.0,0.55610369]
["bitfinex-derivatives","BTCF0:USTF0",1748460750969,1.5247376,107530.0,107520.0,0.54172909]
["bitfinex-derivatives","BTCF0:USTF0",1748460751170,1.5247376,107530.0,107520.0,0.55611036]
["bitfinex-derivatives","BTCF0:USTF0",1748460751365,1.5247376,107530.0,107520.0,0.50047801]
["bitfinex-derivatives","BTCF0:USTF0",1748460751572,1.5247376,107530.0,107520.0,0.55618799]
["bitfinex-derivatives","BTCF0:USTF0",1748460752370,1.5247376,107530.0,107520.0,0.59974813]
["bitfinex-derivatives","BTCF0:USTF0",1748460752566,1.5247376,107530.0,107520.0,0.59975899]
["bitfinex-derivatives","BTCF0:USTF0",1748460752967,1.5247376,107530.0,107520.0,0.59975903]
["bitfinex-derivatives","BTCF0:USTF0",1748460753673,1.71753803,107530.0,107520.0,0.52319889]
["bitfinex-derivatives","BTCF0:USTF0",1748460754170,1.76753803,107530.0,107520.0,0.52319889]
["bitfinex-derivatives","BTCF0:USTF0",1748460754359,1.76753803,107530.0,107520.0,0.50880672]
["bitfinex-derivatives","BTCF0:USTF0",1748460754555,1.76753803,107530.0,107520.0,0.52319904]
["bitfinex-derivatives","BTCF0:USTF0",1748460755168,1.76753803,107530.0,107520.0,0.52319816]
["bitfinex-derivatives","BTCF0:USTF0",1748460755368,1.76753803,107530.0,107520.0,0.52320103]
["bitfinex-derivatives","BTCF0:USTF0",1748460755673,1.76753803,107530.0,107520.0,0.52321523]
["bitfinex-derivatives","BTCF0:USTF0",1748460755970,1.33609803,107530.0,107520.0,0.50882092]
["bitfinex-derivatives","BTCF0:USTF0",1748460756174,1.5747376,107530.0,107520.0,0.52321516]
["bitfinex-derivatives","BTCF0:USTF0",1748460756762,1.5747376,107530.0,107520.0,0.50882092]
["bitfinex-derivatives","BTCF0:USTF0",1748460757466,1.5747376,107530.0,107520.0,0.52331946]
["bitfinex-derivatives","BTCF0:USTF0",1748460757666,1.5747376,107530.0,107520.0,0.55641946]
["bitfinex-derivatives","BTCF0:USTF0",1748460758769,1.5747376,107530.0,107520.0,0.54192092]
["bitfinex-derivatives","BTCF0:USTF0",1748460759074,1.5747376,107530.0,107520.0,0.55641922]
["bitfinex-derivatives","BTCF0:USTF0",1748460759965,1.2139376,107530.0,107520.0,0.55641931]
["bitfinex-derivatives","BTCF0:USTF0",1748460760173,1.2139376,107530.0,107520.0,0.55641908]
["bitfinex-derivatives","BTCF0:USTF0",1748460760877,1.2139376,107530.0,107520.0,0.30331909]
["bitfinex-derivatives","BTCF0:USTF0",1748460760878,1.40673803,107530.0,107520.0,0.30331909]
["bitfinex-derivatives","BTCF0:USTF0",1748460761272,1.40673803,107530.0,107520.0,0.28882092]
["bitfinex-derivatives","BTCF0:USTF0",1748460761473,1.40673803,107530.0,107520.0,0.30331915]
["bitfinex-derivatives","BTCF0:USTF0",1748460761772,1.40673803,107530.0,107520.0,0.33491915]
["bitfinex-derivatives","BTCF0:USTF0",1748460761973,1.40673803,107530.0,107520.0,0.33491867]
["bitfinex-derivatives","BTCF0:USTF0",1748460762577,0.7824976,107530.0,107520.0,0.52491867]
["bitfinex-derivatives","BTCF0:USTF0",1748460762764,0.2165519,107530.0,107520.0,1.21112572]
["bitfinex-derivatives","BTCF0:USTF0",1748460762970,0.1609519,107530.0,107520.0,1.24412572]
["bitfinex-derivatives","BTCF0:USTF0",1748460763279,0.5923919,107530.0,107520.0,1.22962813]
["bitfinex-derivatives","BTCF0:USTF0",1748460763868,0.5923919,107530.0,107520.0,1.2441253]
["bitfinex-derivatives","BTCF0:USTF0",1748460764268,0.5923919,107530.0,107520.0,1.24410277]
["bitfinex-derivatives","BTCF0:USTF0",1748460764879,0.5923919,107530.0,107520.0,1.24410054]
["bitfinex-derivatives","BTCF0:USTF0",1748460765080,0.7783376,107530.0,107520.0,1.24410054]
["bitfinex-derivatives","BTCF0:USTF0",1748460765783,0.7783376,107530.0,107520.0,1.24410112]
["bitfinex-derivatives","BTCF0:USTF0",1748460766283,0.8101376,107530.0,107520.0,1.24409916]
["bitfinex-derivatives","BTCF0:USTF0",1748460766485,0.8101376,107530.0,107520.0,1.2296056]
["bitfinex-derivatives","BTCF0:USTF0",1748460767081,0.8101376,107530.0,107520.0,1.24410288]
["bitfinex-derivatives","BTCF0:USTF0",1748460767474,0.8101376,107530.0,107520.0,1.24861843]
["bitfinex-derivatives","BTCF0:USTF0",1748460767674,0.8101376,107530.0,107520.0,1.24859318]
["bitfinex-derivatives","BTCF0:USTF0",1748460768387,0.8101376,107530.0,107520.0,1.24859182]
["bitfinex-derivatives","BTCF0:USTF0",1748460768569,0.8101376,107530.0,107520.0,1.20727188]
["bitfinex-derivatives","BTCF0:USTF0",1748460768775,0.8101376,107530.0,107520.0,1.25137454]
["bitfinex-derivatives","BTCF0:USTF0",1748460769077,0.8101376,107530.0,107520.0,1.25137472]
["bitfinex-derivatives","BTCF0:USTF0",1748460769476,0.8101376,107530.0,107520.0,1.23687986]
["bitfinex-derivatives","BTCF0:USTF0",1748460769681,0.2767376,107530.0,107520.0,1.25137449]
["bitfinex-derivatives","BTCF0:USTF0",1748460769883,0.7081776,107530.0,107520.0,1.20387986]
["bitfinex-derivatives","BTCF0:USTF0",1748460770085,0.8781776,107530.0,107520.0,1.21837409]
["bitfinex-derivatives","BTCF0:USTF0",1748460770779,0.8781776,107530.0,107520.0,1.20387986]
["bitfinex-derivatives","BTCF0:USTF0",1748460770989,0.8781776,107530.0,107520.0,1.21837409]
["bitfinex-derivatives","BTCF0:USTF0",1748460771383,0.8781776,107530.0,107520.0,1.21837389]
["bitfinex-derivatives","BTCF0:USTF0",1748460772288,0.8781776,107530.0,107520.0,1.21837346]
["bitfinex-derivatives","BTCF0:USTF0",1748460772488,0.8781776,107530.0,107520.0,1.21837305]
["bitfinex-derivatives","BTCF0:USTF0",1748460772801,0.8781776,107530.0,107520.0,0.85757305]
["bitfinex-derivatives","BTCF0:USTF0",1748460772992,0.8781776,107530.0,107520.0,0.71467718]
["bitfinex-derivatives","BTCF0:USTF0",1748460773287,0.8781776,107530.0,107520.0,0.79941335]
["bitfinex-derivatives","BTCF0:USTF0",1748460773483,0.8781776,107530.0,107520.0,0.78492016]
["bitfinex-derivatives","BTCF0:USTF0",1748460773695,0.8781776,107530.0,107520.0,1.16021313]
["bitfinex-derivatives","BTCF0:USTF0",1748460773888,0.8781776,107530.0,107520.0,1.14572016]
["bitfinex-derivatives","BTCF0:USTF0",1748460774386,0.8781776,107530.0,107520.0,1.16021304]
["bitfinex-derivatives","BTCF0:USTF0",1748460774985,0.8781776,107530.0,107520.0,1.21824476]
["bitfinex-derivatives","BTCF0:USTF0",1748460775493,0.8781776,107530.0,107520.0,1.21824406]
["bitfinex-derivatives","BTCF0:USTF0",1748460776083,0.8781776,107530.0,107520.0,1.21824399]
["bitfinex-derivatives","BTCF0:USTF0",1748460776285,0.8781776,107530.0,107520.0,1.218244]
["bitfinex-derivatives","BTCF0:USTF0",1748460776594,0.9800976,107530.0,107520.0,1.218244]
["bitfinex-derivatives","BTCF0:USTF0",1748460777093,0.9800976,107530.0,107520.0,1.21824379]
["bitfinex-derivatives","BTCF0:USTF0",1748460777284,0.9800976,107530.0,107520.0,1.06086399]
["bitfinex-derivatives","BTCF0:USTF0",1748460777485,0.9800976,107530.0,107520.0,1.16020455]
["bitfinex-derivatives","BTCF0:USTF0",1748460777695,0.9800976,107530.0,107520.0,0.79940426]
["bitfinex-derivatives","BTCF0:USTF0",1748460777987,0.9800976,107530.0,107520.0,1.16020426]
["bitfinex-derivatives","BTCF0:USTF0",1748460777988,1.1100976,107530.0,107520.0,1.16020426]
["bitfinex-derivatives","BTCF0:USTF0",1748460778697,1.1100976,107530.0,107520.0,1.21823598]
["bitfinex-derivatives","BTCF0:USTF0",1748460778891,1.1100976,107530.0,107520.0,1.20374436]
["bitfinex-derivatives","BTCF0:USTF0",1748460779295,1.1100976,107530.0,107520.0,1.21825057]
["bitfinex-derivatives","BTCF0:USTF0",1748460779593,1.1100976,107530.0,107520.0,1.21825056]
["bitfinex-derivatives","BTCF0:USTF0",1748460780596,1.1100976,107530.0,107520.0,1.21825042]
["bitfinex-derivatives","BTCF0:USTF0",1748460780792,1.1100976,107530.0,107520.0,1.20374436]
["bitfinex-derivatives","BTCF0:USTF0",1748460780992,1.1100976,107530.0,107520.0,1.21825042]
["bitfinex-derivatives","BTCF0:USTF0",1748460781189,1.1100976,107530.0,107520.0,1.20374436]
["bitfinex-derivatives","BTCF0:USTF0",1748460781499,1.1100976,107530.0,107520.0,1.21825042]
["bitfinex-derivatives","BTCF0:USTF0",1748460781793,1.1100976,107530.0,107520.0,1.21825044]
["bitfinex-derivatives","BTCF0:USTF0",1748460782187,1.1100976,107530.0,107520.0,1.203744]
["bitfinex-derivatives","BTCF0:USTF0",1748460782493,1.0080975,107530.0,107520.0,1.21825028]
["bitfinex-derivatives","BTCF0:USTF0",1748460782693,0.9762975,107530.0,107520.0,1.21825052]
["bitfinex-derivatives","BTCF0:USTF0",1748460783090,0.9762975,107530.0,107520.0,1.21825049]
["bitfinex-derivatives","BTCF0:USTF0",1748460783287,1.0078975,107530.0,107520.0,1.21825051]
["bitfinex-derivatives","BTCF0:USTF0",1748460784002,1.0078975,107530.0,107520.0,1.21825081]
["bitfinex-derivatives","BTCF0:USTF0",1748460784188,1.0078975,107530.0,107520.0,1.203744]
["bitfinex-derivatives","BTCF0:USTF0",1748460784388,1.0078975,107530.0,107520.0,1.21825083]
["bitfinex-derivatives","BTCF0:USTF0",1748460784592,1.0078975,107530.0,107520.0,1.21825073]
["bitfinex-derivatives","BTCF0:USTF0",1748460785295,1.0078975,107530.0,107520.0,1.21825244]
["bitfinex-derivatives","BTCF0:USTF0",1748460785496,1.0078975,107530.0,107520.0,0.66465201]
["bitfinex-derivatives","BTCF0:USTF0",1748460785696,1.56149793,107530.0,107520.0,0.12514885]
["bitfinex-derivatives","BTCF0:USTF0",1748460786004,1.61149793,107530.0,107520.0,0.08014015]
["bitfinex-derivatives","BTCF0:USTF0",1748460786300,1.61149793,107530.0,107520.0,0.09453043]
["bitfinex-derivatives","BTCF0:USTF0",1748460786491,1.61149793,107530.0,107520.0,0.2804934]
["bitfinex-derivatives","BTCF0:USTF0",1748460786799,1.61149793,107530.0,107520.0,0.26598315]
["bitfinex-derivatives","BTCF0:USTF0",1748460786995,1.61149793,107530.0,107520.0,0.25049333]
["bitfinex-derivatives","BTCF0:USTF0",1748460787303,1.61149793,107530.0,107520.0,0.25061333]
["bitfinex-derivatives","BTCF0:USTF0",1748460788001,1.61149793,107530.0,107520.0,0.25061149]
["bitfinex-derivatives","BTCF0:USTF0",1748460789401,1.61149793,107530.0,107520.0,0.23610315]
["bitfinex-derivatives","BTCF0:USTF0",1748460789600,1.61149793,107530.0,107520.0,0.25061082]
["bitfinex-derivatives","BTCF0:USTF0",1748460789901,1.61149793,107530.0,107520.0,0.25060966]
["bitfinex-derivatives","BTCF0:USTF0",1748460790298,1.61149793,107530.0,107520.0,0.25060305]
["bitfinex-derivatives","BTCF0:USTF0",1748460791295,1.61149793,107530.0,107520.0,0.25060209]
["bitfinex-derivatives","BTCF0:USTF0",1748460791696,1.61149793,107530.0,107520.0,0.25060129]
["bitfinex-derivatives","BTCF0:USTF0",1748460792410,0.9873375,107530.0,107520.0,0.25609603]
["bitfinex-derivatives","BTCF0:USTF0",1748460792600,1.61149793,107530.0,107520.0,0.27060284]
["bitfinex-derivatives","BTCF0:USTF0",1748460792908,1.61149793,107530.0,107520.0,0.27060173]
["bitfinex-derivatives","BTCF0:USTF0",1748460793205,1.61149793,107530.0,107520.0,0.27060181]
["bitfinex-derivatives","BTCF0:USTF0",1748460793390,1.4186975,107530.0,107520.0,0.27060181]
["bitfinex-derivatives","BTCF0:USTF0",1748460793590,1.61149793,107530.0,107520.0,0.27060181]
["bitfinex-derivatives","BTCF0:USTF0",1748460793793,1.61149793,107530.0,107520.0,0.27060096]
["bitfinex-derivatives","BTCF0:USTF0",1748460794001,1.61149793,107530.0,107520.0,0.25609603]
["bitfinex-derivatives","BTCF0:USTF0",1748460794302,1.4186975,107530.0,107520.0,0.27060096]
["bitfinex-derivatives","BTCF0:USTF0",1748460794493,1.4706175,107530.0,107520.0,0.72669388]
["bitfinex-derivatives","BTCF0:USTF0",1748460794808,1.1098175,107530.0,107520.0,1.08749347]
["bitfinex-derivatives","BTCF0:USTF0",1748460794996,1.1098175,107530.0,107520.0,1.12069347]
["bitfinex-derivatives","BTCF0:USTF0",1748460795198,1.1098175,107530.0,107520.0,1.12069154]
["bitfinex-derivatives","BTCF0:USTF0",1748460795501,1.1098175,107530.0,107520.0,1.10618895]
["bitfinex-derivatives","BTCF0:USTF0",1748460795702,1.1098175,107530.0,107520.0,0.7598915]
["bitfinex-derivatives","BTCF0:USTF0",1748460795904,1.1098175,107530.0,107520.0,0.74538895]
["bitfinex-derivatives","BTCF0:USTF0",1748460796097,1.1098175,107530.0,107520.0,0.55258852]
["bitfinex-derivatives","BTCF0:USTF0",1748460796298,1.1098175,107530.0,107520.0,0.56709107]
["bitfinex-derivatives","BTCF0:USTF0",1748460797205,1.1098175,107530.0,107520.0,0.56709112]
["bitfinex-derivatives","BTCF0:USTF0",1748460797601,1.1098175,107530.0,107520.0,0.56709102]
["bitfinex-derivatives","BTCF0:USTF0",1748460798717,1.1098175,107530.0,107520.0,0.56709084]
["bitfinex-derivatives","BTCF0:USTF0",1748460799012,1.1098175,107530.0,107520.0,0.56709115]
["bitfinex-derivatives","BTCF0:USTF0",1748460800204,1.1098175,107530.0,107520.0,0.55258834]
["bitfinex-derivatives","BTCF0:USTF0",1748460800405,1.1098175,107530.0,107520.0,0.56709136]
["bitfinex-derivatives","BTCF0:USTF0",1748460800708,1.1098175,107530.0,107520.0,0.55258834]
["bitfinex-derivatives","BTCF0:USTF0",1748460800907,1.1098175,107530.0,107520.0,0.56709143]
["bitfinex-derivatives","BTCF0:USTF0",1748460801301,1.1098175,107530.0,107520.0,0.53389143]
["bitfinex-derivatives","BTCF0:USTF0",1748460801710,1.1098175,107530.0,107520.0,0.53389166]
["bitfinex-derivatives","BTCF0:USTF0",1748460802295,1.4706175,107530.0,107520.0,0.53389166]
["bitfinex-derivatives","BTCF0:USTF0",1748460802697,1.4706175,107530.0,107520.0,0.53389196]
["bitfinex-derivatives","BTCF0:USTF0",1748460802916,1.4706175,107530.0,107520.0,0.53389219]
["bitfinex-derivatives","BTCF0:USTF0",1748460803112,1.4706175,107530.0,107520.0,0.31323837]
["bitfinex-derivatives","BTCF0:USTF0",1748460803113,1.71341793,107530.0,107520.0,0.31323837]
["bitfinex-derivatives","BTCF0:USTF0",1748460803308,1.71341793,107530.0,107520.0,0.10311837]
["bitfinex-derivatives","BTCF0:USTF0",1748460803507,1.71341793,107530.0,107520.0,0.28908137]
["bitfinex-derivatives","BTCF0:USTF0",1748460803811,1.71341793,107530.0,107520.0,0.28920137]
["bitfinex-derivatives","BTCF0:USTF0",1748460804203,1.71341793,107530.0,107520.0,0.27469752]
["bitfinex-derivatives","BTCF0:USTF0",1748460804399,1.71341793,107530.0,107520.0,0.04742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460804607,1.82894738,107530.0,107520.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460804816,1.82894738,107530.0,107520.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748460805016,1.82894738,107530.0,107520.0,0.02181041]
["bitfinex-derivatives","BTCF0:USTF0",1748460805515,1.82894738,107530.0,107520.0,0.02181053]
["bitfinex-derivatives","BTCF0:USTF0",1748460805516,1.97406521,107530.0,107520.0,0.02181053]
["bitfinex-derivatives","BTCF0:USTF0",1748460805711,1.97406521,107530.0,107520.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460806017,1.84454386,107530.0,107520.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460806212,1.84454386,107530.0,107520.0,0.02193126]
["bitfinex-derivatives","BTCF0:USTF0",1748460806413,1.96007499,107530.0,107520.0,0.02193126]
["bitfinex-derivatives","BTCF0:USTF0",1748460806904,1.96007499,107530.0,107520.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460807313,2.32087499,107530.0,107520.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460807513,2.17575716,107530.0,107520.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460807910,2.17575716,107530.0,107500.0,0.17279218]
["bitfinex-derivatives","BTCF0:USTF0",1748460807911,0.1859802,107510.0,107500.0,0.23389068]
["bitfinex-derivatives","BTCF0:USTF0",1748460808111,1.66286063,107510.0,107500.0,0.53168071]
["bitfinex-derivatives","BTCF0:USTF0",1748460808306,1.66286063,107510.0,107500.0,0.48530151]
["bitfinex-derivatives","BTCF0:USTF0",1748460808307,1.72486063,107510.0,107500.0,0.48530151]
["bitfinex-derivatives","BTCF0:USTF0",1748460808915,1.72486063,107510.0,107500.0,0.51538151]
["bitfinex-derivatives","BTCF0:USTF0",1748460809215,1.72486063,107510.0,107500.0,0.51550151]
["bitfinex-derivatives","BTCF0:USTF0",1748460809408,1.72486063,107510.0,107500.0,0.5300077]
["bitfinex-derivatives","BTCF0:USTF0",1748460809615,1.72486063,107510.0,107500.0,0.51550151]
["bitfinex-derivatives","BTCF0:USTF0",1748460809816,1.72486063,107510.0,107500.0,0.51650151]
["bitfinex-derivatives","BTCF0:USTF0",1748460810116,1.72486063,107510.0,107500.0,0.51750151]
["bitfinex-derivatives","BTCF0:USTF0",1748460810326,1.72486063,107510.0,107500.0,0.53200829]
["bitfinex-derivatives","BTCF0:USTF0",1748460811029,1.1712602,107510.0,107500.0,0.53200829]
["bitfinex-derivatives","BTCF0:USTF0",1748460811423,1.1712602,107510.0,107500.0,0.53200191]
["bitfinex-derivatives","BTCF0:USTF0",1748460811732,1.1712602,107510.0,107500.0,0.53198669]
["bitfinex-derivatives","BTCF0:USTF0",1748460811924,1.5320602,107510.0,107500.0,0.53198669]
["bitfinex-derivatives","BTCF0:USTF0",1748460812126,1.5320602,107510.0,107500.0,0.53198354]
["bitfinex-derivatives","BTCF0:USTF0",1748460812325,1.5320602,107510.0,107500.0,0.53198357]
["bitfinex-derivatives","BTCF0:USTF0",1748460812631,1.5320602,107510.0,107500.0,0.51748629]
["bitfinex-derivatives","BTCF0:USTF0",1748460812834,1.1712602,107510.0,107500.0,0.53058648]
["bitfinex-derivatives","BTCF0:USTF0",1748460813028,1.5320602,107510.0,107500.0,0.53058648]
["bitfinex-derivatives","BTCF0:USTF0",1748460813229,1.5320602,107510.0,107500.0,0.53058649]
["bitfinex-derivatives","BTCF0:USTF0",1748460813630,1.1712602,107510.0,107500.0,0.5305878]
["bitfinex-derivatives","BTCF0:USTF0",1748460814338,1.5320602,107510.0,107500.0,0.5305878]
["bitfinex-derivatives","BTCF0:USTF0",1748460814839,1.5320602,107510.0,107500.0,0.53058564]
["bitfinex-derivatives","BTCF0:USTF0",1748460815228,1.5320602,107510.0,107500.0,0.52060696]
["bitfinex-derivatives","BTCF0:USTF0",1748460815435,1.5320602,107510.0,107500.0,0.53510121]
["bitfinex-derivatives","BTCF0:USTF0",1748460815733,1.5320602,107510.0,107500.0,0.49382685]
["bitfinex-derivatives","BTCF0:USTF0",1748460815931,1.72486063,107510.0,107500.0,0.53510912]
["bitfinex-derivatives","BTCF0:USTF0",1748460816523,1.72486063,107510.0,107500.0,0.53510909]
["bitfinex-derivatives","BTCF0:USTF0",1748460816730,1.72486063,107510.0,107500.0,0.53510829]
["bitfinex-derivatives","BTCF0:USTF0",1748460817239,1.72486063,107510.0,107500.0,0.53510769]
["bitfinex-derivatives","BTCF0:USTF0",1748460817936,1.72486063,107510.0,107500.0,0.53510709]
["bitfinex-derivatives","BTCF0:USTF0",1748460818336,1.72486063,107510.0,107500.0,0.52061362]
["bitfinex-derivatives","BTCF0:USTF0",1748460818539,1.72486063,107510.0,107500.0,0.5351071]
["bitfinex-derivatives","BTCF0:USTF0",1748460819039,1.72486063,107510.0,107500.0,0.52061362]
["bitfinex-derivatives","BTCF0:USTF0",1748460819233,1.72486063,107510.0,107500.0,0.53510656]
["bitfinex-derivatives","BTCF0:USTF0",1748460820430,1.5320602,107510.0,107500.0,0.53510656]
["bitfinex-derivatives","BTCF0:USTF0",1748460820932,1.5320602,107510.0,107500.0,0.56790555]
["bitfinex-derivatives","BTCF0:USTF0",1748460821328,1.5320602,107510.0,107500.0,0.56790538]
["bitfinex-derivatives","BTCF0:USTF0",1748460821635,1.5320602,107510.0,107500.0,0.55341362]
["bitfinex-derivatives","BTCF0:USTF0",1748460822132,1.5320602,107510.0,107500.0,0.56778282]
["bitfinex-derivatives","BTCF0:USTF0",1748460822332,1.1712602,107510.0,107500.0,0.55341362]
["bitfinex-derivatives","BTCF0:USTF0",1748460822528,1.1712602,107510.0,107500.0,0.56778282]
["bitfinex-derivatives","BTCF0:USTF0",1748460822730,1.1712602,107510.0,107500.0,0.55341362]
["bitfinex-derivatives","BTCF0:USTF0",1748460822933,1.1712602,107510.0,107500.0,0.56778223]
["bitfinex-derivatives","BTCF0:USTF0",1748460823133,1.5320602,107510.0,107500.0,0.56778223]
["bitfinex-derivatives","BTCF0:USTF0",1748460823437,1.5320602,107510.0,107500.0,0.56777661]
["bitfinex-derivatives","BTCF0:USTF0",1748460823746,1.5320602,107510.0,107500.0,0.55341362]
["bitfinex-derivatives","BTCF0:USTF0",1748460823929,1.72486063,107510.0,107500.0,0.33538504]
["bitfinex-derivatives","BTCF0:USTF0",1748460824241,1.72486063,107510.0,107500.0,0.52138273]
["bitfinex-derivatives","BTCF0:USTF0",1748460824640,1.72486063,107510.0,107500.0,0.52137699]
["bitfinex-derivatives","BTCF0:USTF0",1748460825338,1.72486063,107510.0,107500.0,0.52137711]
["bitfinex-derivatives","BTCF0:USTF0",1748460825543,1.72486063,107510.0,107500.0,0.5213771]
["bitfinex-derivatives","BTCF0:USTF0",1748460826541,1.72486063,107510.0,107500.0,0.4885771]
["bitfinex-derivatives","BTCF0:USTF0",1748460826742,1.75636063,107510.0,107500.0,0.4885771]
["bitfinex-derivatives","BTCF0:USTF0",1748460827127,1.75636063,107510.0,107500.0,0.06238892]
["bitfinex-derivatives","BTCF0:USTF0",1748460827441,1.87189176,107510.0,107500.0,0.01446984]
["bitfinex-derivatives","BTCF0:USTF0",1748460827646,1.87189176,107510.0,107500.0,0.01459019]
["bitfinex-derivatives","BTCF0:USTF0",1748460827839,1.96491176,107510.0,107500.0,0.01447177]
["bitfinex-derivatives","BTCF0:USTF0",1748460828039,1.96491176,107510.0,107500.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748460828344,3.02011176,107510.0,107500.0,0.01458704]
["bitfinex-derivatives","BTCF0:USTF0",1748460828553,3.02011176,107510.0,107500.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748460828843,3.02011176,107510.0,107500.0,0.01458893]
["bitfinex-derivatives","BTCF0:USTF0",1748460829340,3.02011176,107510.0,107500.0,0.00012005]
["bitfinex-derivatives","BTCF0:USTF0",1748460829645,2.92709176,107510.0,107500.0,0.01458914]
["bitfinex-derivatives","BTCF0:USTF0",1748460830243,2.49569176,107510.0,107500.0,0.20058664]
["bitfinex-derivatives","BTCF0:USTF0",1748460830541,2.0854802,107510.0,107500.0,0.42368707]
["bitfinex-derivatives","BTCF0:USTF0",1748460830743,2.1873602,107510.0,107500.0,0.49498398]
["bitfinex-derivatives","BTCF0:USTF0",1748460830939,1.6931802,107510.0,107500.0,0.69498398]
["bitfinex-derivatives","BTCF0:USTF0",1748460831147,1.7130602,107510.0,107500.0,0.73626404]
["bitfinex-derivatives","BTCF0:USTF0",1748460831331,1.49708,107510.0,107500.0,0.73626404]
["bitfinex-derivatives","BTCF0:USTF0",1748460831537,1.76844,107510.0,107500.0,1.14058464]
["bitfinex-derivatives","BTCF0:USTF0",1748460831737,0.71324,107510.0,107500.0,1.14058444]
["bitfinex-derivatives","BTCF0:USTF0",1748460831940,0.8992203,107510.0,107500.0,1.14058444]
["bitfinex-derivatives","BTCF0:USTF0",1748460832246,0.8992202,107510.0,107500.0,1.14058444]
["bitfinex-derivatives","BTCF0:USTF0",1748460832440,0.18,107510.0,107500.0,1.14058485]
["bitfinex-derivatives","BTCF0:USTF0",1748460832639,0.61136,107510.0,107500.0,1.18414761]
["bitfinex-derivatives","BTCF0:USTF0",1748460832940,0.61136,107510.0,107500.0,1.15511202]
["bitfinex-derivatives","BTCF0:USTF0",1748460833143,0.61136,107510.0,107500.0,1.19863392]
["bitfinex-derivatives","BTCF0:USTF0",1748460833440,0.18,107510.0,107500.0,1.19863392]
["bitfinex-derivatives","BTCF0:USTF0",1748460833746,0.61136,107510.0,107500.0,1.19863392]
["bitfinex-derivatives","BTCF0:USTF0",1748460834142,0.61136,107510.0,107500.0,1.19863571]
["bitfinex-derivatives","BTCF0:USTF0",1748460834349,0.61136,107510.0,107500.0,1.1986357]
["bitfinex-derivatives","BTCF0:USTF0",1748460834540,0.61136,107510.0,107500.0,1.18416202]
["bitfinex-derivatives","BTCF0:USTF0",1748460834738,0.61136,107510.0,107500.0,1.19863574]
["bitfinex-derivatives","BTCF0:USTF0",1748460835245,0.61132,107510.0,107500.0,1.19863574]
["bitfinex-derivatives","BTCF0:USTF0",1748460835446,0.18,107510.0,107500.0,1.19863574]
["bitfinex-derivatives","BTCF0:USTF0",1748460835634,0.61132,107510.0,107500.0,1.19863574]
["bitfinex-derivatives","BTCF0:USTF0",1748460835838,0.61132,107510.0,107500.0,1.19863416]
["bitfinex-derivatives","BTCF0:USTF0",1748460836548,0.61132,107510.0,107500.0,1.18416202]
["bitfinex-derivatives","BTCF0:USTF0",1748460836748,0.61132,107510.0,107500.0,1.19863416]
["bitfinex-derivatives","BTCF0:USTF0",1748460836947,0.61132,107510.0,107500.0,1.19863439]
["bitfinex-derivatives","BTCF0:USTF0",1748460837449,0.61132,107510.0,107500.0,1.18415565]
["bitfinex-derivatives","BTCF0:USTF0",1748460837953,0.64212,107510.0,107500.0,1.19862802]
["bitfinex-derivatives","BTCF0:USTF0",1748460838137,0.6481003,107510.0,107500.0,0.81983009]
["bitfinex-derivatives","BTCF0:USTF0",1748460838334,1.23360073,107510.0,107500.0,0.40087718]
["bitfinex-derivatives","BTCF0:USTF0",1748460838540,1.23360073,107510.0,107500.0,0.32617857]
["bitfinex-derivatives","BTCF0:USTF0",1748460838741,1.23360073,107510.0,107500.0,0.29217671]
["bitfinex-derivatives","BTCF0:USTF0",1748460838949,1.59440073,107510.0,107500.0,0.29205677]
["bitfinex-derivatives","BTCF0:USTF0",1748460839248,1.59440073,107510.0,107500.0,0.10617917]
["bitfinex-derivatives","BTCF0:USTF0",1748460839549,1.64440073,107510.0,107500.0,0.22058943]
["bitfinex-derivatives","BTCF0:USTF0",1748460840247,1.64440073,107510.0,107500.0,0.25358943]
["bitfinex-derivatives","BTCF0:USTF0",1748460840452,1.64440073,107510.0,107500.0,0.23911765]
["bitfinex-derivatives","BTCF0:USTF0",1748460840747,1.64440073,107510.0,107500.0,0.25359006]
["bitfinex-derivatives","BTCF0:USTF0",1748460841546,1.64440073,107510.0,107500.0,0.22059068]
["bitfinex-derivatives","BTCF0:USTF0",1748460841848,1.64440073,107510.0,107500.0,0.22058989]
["bitfinex-derivatives","BTCF0:USTF0",1748460842236,1.64440073,107510.0,107500.0,0.22065579]
["bitfinex-derivatives","BTCF0:USTF0",1748460842442,1.64440073,107510.0,107500.0,0.22065597]
["bitfinex-derivatives","BTCF0:USTF0",1748460842633,1.64440073,107510.0,107500.0,0.29314269]
["bitfinex-derivatives","BTCF0:USTF0",1748460842834,1.64440073,107510.0,107500.0,0.29314262]
["bitfinex-derivatives","BTCF0:USTF0",1748460843549,1.64440073,107510.0,107500.0,0.26194262]
["bitfinex-derivatives","BTCF0:USTF0",1748460843745,1.64440073,107510.0,107500.0,0.26194277]
["bitfinex-derivatives","BTCF0:USTF0",1748460844062,1.64440073,107510.0,107500.0,0.06140672]
["bitfinex-derivatives","BTCF0:USTF0",1748460844347,1.64440073,107510.0,107500.0,0.01465845]
["bitfinex-derivatives","BTCF0:USTF0",1748460844651,1.64440073,107510.0,107500.0,0.20517207]
["bitfinex-derivatives","BTCF0:USTF0",1748460844840,1.64440073,107510.0,107500.0,0.01905447]
["bitfinex-derivatives","BTCF0:USTF0",1748460845144,1.64440073,107510.0,107500.0,0.0191745]
["bitfinex-derivatives","BTCF0:USTF0",1748460845952,1.64440073,107510.0,107500.0,0.01917483]
["bitfinex-derivatives","BTCF0:USTF0",1748460846142,1.64440073,107510.0,107500.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748460846343,1.64440073,107510.0,107500.0,0.01917493]
["bitfinex-derivatives","BTCF0:USTF0",1748460846744,1.64440073,107510.0,107500.0,0.01917495]
["bitfinex-derivatives","BTCF0:USTF0",1748460847050,1.75993186,107510.0,107500.0,0.01917495]
["bitfinex-derivatives","BTCF0:USTF0",1748460847449,1.75993186,107510.0,107500.0,0.01905586]
["bitfinex-derivatives","BTCF0:USTF0",1748460847746,2.62229143,107510.0,107500.0,0.01917586]
["bitfinex-derivatives","BTCF0:USTF0",1748460847953,2.81509186,107510.0,107500.0,0.01917578]
["bitfinex-derivatives","BTCF0:USTF0",1748460848138,2.81509186,107510.0,107500.0,0.01917553]
["bitfinex-derivatives","BTCF0:USTF0",1748460848339,2.81509186,107510.0,107500.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748460848552,2.81509186,107510.0,107500.0,0.01917556]
["bitfinex-derivatives","BTCF0:USTF0",1748460849346,2.81509186,107510.0,107500.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748460849552,2.81509186,107510.0,107500.0,0.01917579]
["bitfinex-derivatives","BTCF0:USTF0",1748460850147,2.81509186,107510.0,107500.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748460850450,2.81509186,107510.0,107500.0,0.01917591]
["bitfinex-derivatives","BTCF0:USTF0",1748460850846,2.81509186,107510.0,107500.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748460851038,2.81509186,107510.0,107500.0,0.0191757]
["bitfinex-derivatives","BTCF0:USTF0",1748460851244,2.38377186,107510.0,107500.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748460851447,2.38377186,107510.0,107500.0,0.20517323]
["bitfinex-derivatives","BTCF0:USTF0",1748460851641,2.80136073,107510.0,107500.0,0.05157563]
["bitfinex-derivatives","BTCF0:USTF0",1748460851849,2.26824073,107510.0,107500.0,0.05157479]
["bitfinex-derivatives","BTCF0:USTF0",1748460852044,2.80136073,107510.0,107500.0,0.03703555]
["bitfinex-derivatives","BTCF0:USTF0",1748460852249,2.80136073,107510.0,107500.0,0.23757249]
["bitfinex-derivatives","BTCF0:USTF0",1748460852450,2.80136073,107510.0,107500.0,0.05157479]
["bitfinex-derivatives","BTCF0:USTF0",1748460853444,2.80136073,107510.0,107500.0,0.05157499]
["bitfinex-derivatives","BTCF0:USTF0",1748460854953,2.80136073,107510.0,107500.0,0.0515753]
["bitfinex-derivatives","BTCF0:USTF0",1748460855457,2.80136073,107510.0,107500.0,0.0515752]
["bitfinex-derivatives","BTCF0:USTF0",1748460856151,2.80136073,107510.0,107500.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748460856452,2.80136073,107510.0,107500.0,0.0191753]
["bitfinex-derivatives","BTCF0:USTF0",1748460857255,2.80136073,107510.0,107500.0,0.01917509]
["bitfinex-derivatives","BTCF0:USTF0",1748460858042,2.80136073,107510.0,107500.0,0.01917546]
["bitfinex-derivatives","BTCF0:USTF0",1748460858352,2.80136073,107510.0,107500.0,0.01917553]
["bitfinex-derivatives","BTCF0:USTF0",1748460858654,2.91689186,107510.0,107500.0,0.01917553]
["bitfinex-derivatives","BTCF0:USTF0",1748460858957,2.91689186,107510.0,107500.0,0.02196585]
["bitfinex-derivatives","BTCF0:USTF0",1748460859157,2.80136073,107510.0,107500.0,0.02196585]
["bitfinex-derivatives","BTCF0:USTF0",1748460859458,2.91689186,107510.0,107500.0,0.02196555]
["bitfinex-derivatives","BTCF0:USTF0",1748460859752,2.80136073,107510.0,107500.0,0.02196555]
["bitfinex-derivatives","BTCF0:USTF0",1748460859950,2.91689186,107510.0,107500.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460860149,2.91689186,107510.0,107500.0,0.02196565]
["bitfinex-derivatives","BTCF0:USTF0",1748460860458,2.91689186,107510.0,107500.0,0.0219657]
["bitfinex-derivatives","BTCF0:USTF0",1748460860753,2.80136073,107510.0,107500.0,0.02196591]
["bitfinex-derivatives","BTCF0:USTF0",1748460860957,2.80136073,107510.0,107500.0,0.02184591]
["bitfinex-derivatives","BTCF0:USTF0",1748460861258,2.80136073,107510.0,107500.0,0.02196606]
["bitfinex-derivatives","BTCF0:USTF0",1748460862753,2.80136073,107510.0,107500.0,0.0219663]
["bitfinex-derivatives","BTCF0:USTF0",1748460863458,2.91689186,107510.0,107500.0,0.02196626]
["bitfinex-derivatives","BTCF0:USTF0",1748460863659,2.80136073,107510.0,107500.0,0.02196626]
["bitfinex-derivatives","BTCF0:USTF0",1748460863858,2.91689186,107510.0,107500.0,0.02196626]
["bitfinex-derivatives","BTCF0:USTF0",1748460864450,3.27769186,107510.0,107500.0,0.02196626]
["bitfinex-derivatives","BTCF0:USTF0",1748460865550,3.27769186,107510.0,107500.0,0.02196635]
["bitfinex-derivatives","BTCF0:USTF0",1748460865958,3.27769186,107510.0,107500.0,0.02196628]
["bitfinex-derivatives","BTCF0:USTF0",1748460866847,3.27769186,107510.0,107500.0,0.02196627]
["bitfinex-derivatives","BTCF0:USTF0",1748460867449,3.27769186,107510.0,107500.0,0.02196629]
["bitfinex-derivatives","BTCF0:USTF0",1748460867752,3.27769186,107510.0,107500.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460868052,3.27769186,107510.0,107500.0,0.02196627]
["bitfinex-derivatives","BTCF0:USTF0",1748460868250,3.27769186,107510.0,107500.0,0.02196629]
["bitfinex-derivatives","BTCF0:USTF0",1748460868455,3.42280969,107510.0,107500.0,0.02196632]
["bitfinex-derivatives","BTCF0:USTF0",1748460868653,3.42280969,107510.0,107500.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460868963,3.42280969,107510.0,107500.0,0.0219663]
["bitfinex-derivatives","BTCF0:USTF0",1748460869258,3.42280969,107510.0,107500.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460869461,3.30727856,107510.0,107500.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460869759,3.30727856,107510.0,107500.0,0.0219663]
["bitfinex-derivatives","BTCF0:USTF0",1748460870151,3.30727856,107510.0,107500.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460870350,3.30727856,107510.0,107500.0,0.02196632]
["bitfinex-derivatives","BTCF0:USTF0",1748460870553,3.42283003,107510.0,107500.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460870751,3.2777122,107510.0,107500.0,0.02196634]
["bitfinex-derivatives","BTCF0:USTF0",1748460871261,3.2777122,107510.0,107500.0,0.02196625]
["bitfinex-derivatives","BTCF0:USTF0",1748460871755,3.16216073,107510.0,107500.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460871955,3.19356073,107510.0,107500.0,0.02196628]
["bitfinex-derivatives","BTCF0:USTF0",1748460872155,3.33867856,107510.0,107500.0,0.02196628]
["bitfinex-derivatives","BTCF0:USTF0",1748460872356,2.61275813,107510.0,107500.0,0.02196628]
["bitfinex-derivatives","BTCF0:USTF0",1748460872551,2.58321624,107510.0,107500.0,0.23996338]
["bitfinex-derivatives","BTCF0:USTF0",1748460872760,1.46516,107510.0,107500.0,0.66699299]
["bitfinex-derivatives","BTCF0:USTF0",1748460873055,1.8464,107510.0,107500.0,1.07134878]
["bitfinex-derivatives","BTCF0:USTF0",1748460873361,2.0323802,107510.0,107500.0,1.07134809]
["bitfinex-derivatives","BTCF0:USTF0",1748460873657,1.6011402,107510.0,107500.0,1.07134809]
["bitfinex-derivatives","BTCF0:USTF0",1748460873850,2.0323802,107510.0,107500.0,1.07134809]
["bitfinex-derivatives","BTCF0:USTF0",1748460874356,1.8464,107510.0,107500.0,1.07134804]
["bitfinex-derivatives","BTCF0:USTF0",1748460875163,1.41516,107510.0,107500.0,1.07134804]
["bitfinex-derivatives","BTCF0:USTF0",1748460875463,1.8464,107510.0,107500.0,1.07134804]
["bitfinex-derivatives","BTCF0:USTF0",1748460875658,1.8464,107510.0,107500.0,1.07129974]
["bitfinex-derivatives","BTCF0:USTF0",1748460875967,1.8464,107510.0,107500.0,1.02775284]
["bitfinex-derivatives","BTCF0:USTF0",1748460876355,2.0323802,107510.0,107500.0,1.02775284]
["bitfinex-derivatives","BTCF0:USTF0",1748460877159,2.0323402,107510.0,107500.0,1.02775284]
["bitfinex-derivatives","BTCF0:USTF0",1748460878253,2.0323402,107510.0,107500.0,1.01321588]
["bitfinex-derivatives","BTCF0:USTF0",1748460878454,2.0323402,107510.0,107500.0,1.02775284]
["bitfinex-derivatives","BTCF0:USTF0",1748460878758,2.0323402,107510.0,107500.0,1.01321588]
["bitfinex-derivatives","BTCF0:USTF0",1748460878956,2.0645402,107510.0,107500.0,1.02775284]
["bitfinex-derivatives","BTCF0:USTF0",1748460879149,2.0645402,107510.0,107500.0,0.66695284]
["bitfinex-derivatives","BTCF0:USTF0",1748460879350,2.0645402,107510.0,107500.0,0.66695332]
["bitfinex-derivatives","BTCF0:USTF0",1748460879755,2.0967402,107510.0,107500.0,0.66695332]
["bitfinex-derivatives","BTCF0:USTF0",1748460879957,2.0967402,107510.0,107500.0,0.61100348]
["bitfinex-derivatives","BTCF0:USTF0",1748460880156,2.0967402,107510.0,107500.0,0.66692635]
["bitfinex-derivatives","BTCF0:USTF0",1748460880360,2.0967402,107510.0,107500.0,0.47412592]
["bitfinex-derivatives","BTCF0:USTF0",1748460880962,2.0967402,107510.0,107500.0,0.45958842]
["bitfinex-derivatives","BTCF0:USTF0",1748460881156,2.0967402,107510.0,107500.0,0.47412579]
["bitfinex-derivatives","BTCF0:USTF0",1748460881555,2.0967402,107510.0,107500.0,0.47412582]
["bitfinex-derivatives","BTCF0:USTF0",1748460881751,2.0967402,107510.0,107500.0,0.45958842]
["bitfinex-derivatives","BTCF0:USTF0",1748460882057,2.0967402,107510.0,107500.0,0.4741258]
["bitfinex-derivatives","BTCF0:USTF0",1748460882550,2.0967402,107510.0,107500.0,0.47412578]
["bitfinex-derivatives","BTCF0:USTF0",1748460883370,2.0967402,107510.0,107500.0,0.45958842]
["bitfinex-derivatives","BTCF0:USTF0",1748460883761,2.0967402,107510.0,107500.0,0.47412577]
["bitfinex-derivatives","BTCF0:USTF0",1748460883966,1.44736,107510.0,107500.0,1.0277262]
["bitfinex-derivatives","BTCF0:USTF0",1748460884265,2.0323007,107510.0,107500.0,1.0277259]
["bitfinex-derivatives","BTCF0:USTF0",1748460884463,2.0646007,107510.0,107500.0,1.02770978]
["bitfinex-derivatives","BTCF0:USTF0",1748460885061,2.0646007,107510.0,107500.0,1.01317273]
["bitfinex-derivatives","BTCF0:USTF0",1748460885266,1.84632,107510.0,107500.0,1.0277098]
["bitfinex-derivatives","BTCF0:USTF0",1748460885664,1.84632,107510.0,107500.0,1.02770978]
["bitfinex-derivatives","BTCF0:USTF0",1748460885970,1.84632,107510.0,107500.0,1.02770979]
["bitfinex-derivatives","BTCF0:USTF0",1748460886173,1.87862,107510.0,107500.0,1.02770979]
["bitfinex-derivatives","BTCF0:USTF0",1748460886471,1.87862,107510.0,107500.0,1.01317273]
["bitfinex-derivatives","BTCF0:USTF0",1748460887173,1.87862,107510.0,107500.0,1.02770979]
["bitfinex-derivatives","BTCF0:USTF0",1748460887970,1.87862,107510.0,107500.0,1.02769984]
["bitfinex-derivatives","BTCF0:USTF0",1748460888161,1.87862,107510.0,107500.0,1.01316278]
["bitfinex-derivatives","BTCF0:USTF0",1748460888367,1.87862,107510.0,107500.0,1.02769984]
["bitfinex-derivatives","BTCF0:USTF0",1748460888560,1.41516,107510.0,107500.0,1.02769984]
["bitfinex-derivatives","BTCF0:USTF0",1748460888762,1.84628,107510.0,107500.0,1.02769888]
["bitfinex-derivatives","BTCF0:USTF0",1748460889475,1.87828,107510.0,107500.0,1.01316182]
["bitfinex-derivatives","BTCF0:USTF0",1748460889671,1.87828,107510.0,107500.0,1.02769884]
["bitfinex-derivatives","BTCF0:USTF0",1748460889870,1.91008,107510.0,107500.0,1.02769884]
["bitfinex-derivatives","BTCF0:USTF0",1748460890072,2.0960607,107510.0,107500.0,1.02769884]
["bitfinex-derivatives","BTCF0:USTF0",1748460890273,2.1289607,107510.0,107500.0,1.02769884]
["bitfinex-derivatives","BTCF0:USTF0",1748460890466,2.1289607,107510.0,107500.0,0.66689884]
["bitfinex-derivatives","BTCF0:USTF0",1748460890775,2.1289607,107510.0,107500.0,0.66689909]
["bitfinex-derivatives","BTCF0:USTF0",1748460891076,2.1289607,107510.0,107500.0,0.66689917]
["bitfinex-derivatives","BTCF0:USTF0",1748460891575,2.1289607,107510.0,107500.0,0.47409874]
["bitfinex-derivatives","BTCF0:USTF0",1748460893065,2.1289607,107510.0,107500.0,0.47410409]
["bitfinex-derivatives","BTCF0:USTF0",1748460893261,2.1289607,107510.0,107500.0,0.47410406]
["bitfinex-derivatives","BTCF0:USTF0",1748460893672,2.1289607,107510.0,107500.0,0.45956674]
["bitfinex-derivatives","BTCF0:USTF0",1748460893980,2.1289607,107510.0,107500.0,0.4741043]
["bitfinex-derivatives","BTCF0:USTF0",1748460894466,2.1289607,107510.0,107500.0,0.4440043]
["bitfinex-derivatives","BTCF0:USTF0",1748460896074,2.1289607,107510.0,107500.0,0.44400427]
["bitfinex-derivatives","BTCF0:USTF0",1748460896378,2.1289607,107510.0,107500.0,0.44400426]
["bitfinex-derivatives","BTCF0:USTF0",1748460896585,1.0738007,107510.0,107500.0,0.44400426]
["bitfinex-derivatives","BTCF0:USTF0",1748460897179,1.0738007,107510.0,107500.0,0.4440043]
["bitfinex-derivatives","BTCF0:USTF0",1748460897374,1.0738007,107510.0,107500.0,0.44400418]
["bitfinex-derivatives","BTCF0:USTF0",1748460897576,1.0738007,107510.0,107500.0,0.42946674]
["bitfinex-derivatives","BTCF0:USTF0",1748460897782,1.0738007,107510.0,107500.0,0.44400415]
["bitfinex-derivatives","BTCF0:USTF0",1748460897973,1.0738007,107510.0,107500.0,0.44400414]
["bitfinex-derivatives","BTCF0:USTF0",1748460898780,1.0738007,107510.0,107500.0,0.44400409]
["bitfinex-derivatives","BTCF0:USTF0",1748460898986,1.0738007,107510.0,107500.0,0.63680453]
["bitfinex-derivatives","BTCF0:USTF0",1748460899575,1.0738007,107510.0,107500.0,0.63680468]
["bitfinex-derivatives","BTCF0:USTF0",1748460899781,0.88782,107510.0,107500.0,0.63680468]
["bitfinex-derivatives","BTCF0:USTF0",1748460899979,1.0738007,107510.0,107500.0,0.63680468]
["bitfinex-derivatives","BTCF0:USTF0",1748460900180,0.88782,107510.0,107500.0,0.63680468]
["bitfinex-derivatives","BTCF0:USTF0",1748460900377,1.0738016,107510.0,107500.0,0.63680468]
["bitfinex-derivatives","BTCF0:USTF0",1748460900579,1.0738016,107510.0,107500.0,0.63680456]
["bitfinex-derivatives","BTCF0:USTF0",1748460900881,1.0738016,107510.0,107500.0,0.63680458]
["bitfinex-derivatives","BTCF0:USTF0",1748460901079,1.0738016,107510.0,107500.0,0.63680461]
["bitfinex-derivatives","BTCF0:USTF0",1748460901281,1.0738016,107510.0,107500.0,0.62226717]
["bitfinex-derivatives","BTCF0:USTF0",1748460901490,1.0738016,107510.0,107500.0,0.39666674]
["bitfinex-derivatives","BTCF0:USTF0",1748460901782,1.62740203,107510.0,107500.0,0.40814439]
["bitfinex-derivatives","BTCF0:USTF0",1748460901975,1.67740203,107510.0,107500.0,0.24920682]
["bitfinex-derivatives","BTCF0:USTF0",1748460902175,1.67740203,107510.0,107500.0,0.06320752]
["bitfinex-derivatives","BTCF0:USTF0",1748460902384,1.67740203,107510.0,107500.0,0.24908752]
["bitfinex-derivatives","BTCF0:USTF0",1748460902582,1.67740203,107510.0,107500.0,0.24920832]
["bitfinex-derivatives","BTCF0:USTF0",1748460902784,1.67740203,107510.0,107500.0,0.24920828]
["bitfinex-derivatives","BTCF0:USTF0",1748460902986,1.67740203,107510.0,107500.0,0.23454924]
["bitfinex-derivatives","BTCF0:USTF0",1748460903185,1.67740203,107510.0,107500.0,0.23466924]
["bitfinex-derivatives","BTCF0:USTF0",1748460903681,1.67740203,107510.0,107500.0,0.24920826]
["bitfinex-derivatives","BTCF0:USTF0",1748460904491,1.67740203,107510.0,107500.0,0.24920829]
["bitfinex-derivatives","BTCF0:USTF0",1748460904887,1.79297797,107510.0,107500.0,0.24920829]
["bitfinex-derivatives","BTCF0:USTF0",1748460905088,1.79297797,107510.0,107500.0,0.23466924]
["bitfinex-derivatives","BTCF0:USTF0",1748460905279,1.79297797,107510.0,107500.0,0.24920828]
["bitfinex-derivatives","BTCF0:USTF0",1748460905474,1.79297797,107510.0,107500.0,0.20796459]
["bitfinex-derivatives","BTCF0:USTF0",1748460905991,1.79297797,107510.0,107500.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748460906180,1.9380958,107510.0,107500.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748460906494,1.9381501,107510.0,107500.0,0.02184572]
["bitfinex-derivatives","BTCF0:USTF0",1748460906683,1.82251986,107510.0,107500.0,0.01745067]
["bitfinex-derivatives","BTCF0:USTF0",1748460906881,0.0465014,107500.0,107470.0,0.49801954]
["bitfinex-derivatives","BTCF0:USTF0",1748460907088,0.37883493,107480.0,107470.0,0.7788308]
["bitfinex-derivatives","BTCF0:USTF0",1748460907288,0.5360345,107480.0,107470.0,0.7788308]
["bitfinex-derivatives","BTCF0:USTF0",1748460907483,0.9590345,107480.0,107470.0,0.72079908]
["bitfinex-derivatives","BTCF0:USTF0",1748460907980,0.9590345,107480.0,107470.0,0.72279908]
["bitfinex-derivatives","BTCF0:USTF0",1748460908184,0.9590345,107480.0,107470.0,0.72291908]
["bitfinex-derivatives","BTCF0:USTF0",1748460908586,0.9590345,107480.0,107470.0,0.72091908]
["bitfinex-derivatives","BTCF0:USTF0",1748460908785,0.9590345,107480.0,107470.0,0.72591908]
["bitfinex-derivatives","BTCF0:USTF0",1748460909389,0.9590345,107480.0,107470.0,0.72991908]
["bitfinex-derivatives","BTCF0:USTF0",1748460909993,0.9590345,107480.0,107470.0,0.7288085]
["bitfinex-derivatives","BTCF0:USTF0",1748460910493,0.9590345,107480.0,107470.0,0.68528914]
["bitfinex-derivatives","BTCF0:USTF0",1748460910689,0.5982345,107480.0,107470.0,0.7238085]
["bitfinex-derivatives","BTCF0:USTF0",1748460910990,0.5982345,107480.0,107470.0,0.7268085]
["bitfinex-derivatives","BTCF0:USTF0",1748460911194,0.5982345,107480.0,107470.0,0.7600085]
["bitfinex-derivatives","BTCF0:USTF0",1748460911688,0.94492,107480.0,107470.0,1.31360893]
["bitfinex-derivatives","BTCF0:USTF0",1748460913686,0.94492,107480.0,107470.0,1.27008957]
["bitfinex-derivatives","BTCF0:USTF0",1748460914190,0.94492,107480.0,107470.0,1.22880623]
["bitfinex-derivatives","BTCF0:USTF0",1748460914391,0.94492,107480.0,107470.0,1.27005987]
["bitfinex-derivatives","BTCF0:USTF0",1748460914795,0.94492,107480.0,107470.0,1.24005987]
["bitfinex-derivatives","BTCF0:USTF0",1748460915996,1.1309545,107480.0,107470.0,1.24005987]
["bitfinex-derivatives","BTCF0:USTF0",1748460916393,1.1309545,107480.0,107470.0,1.20655987]
["bitfinex-derivatives","BTCF0:USTF0",1748460916690,1.1309545,107480.0,107470.0,1.01375944]
["bitfinex-derivatives","BTCF0:USTF0",1748460916896,1.1309545,107480.0,107470.0,1.01363944]
["bitfinex-derivatives","BTCF0:USTF0",1748460917094,1.1309545,107480.0,107470.0,0.84563987]
["bitfinex-derivatives","BTCF0:USTF0",1748460917395,1.1309545,107480.0,107470.0,1.25004795]
["bitfinex-derivatives","BTCF0:USTF0",1748460917396,0.94492,107480.0,107470.0,1.25004795]
["bitfinex-derivatives","BTCF0:USTF0",1748460917600,0.94492,107480.0,107470.0,1.28254795]
["bitfinex-derivatives","BTCF0:USTF0",1748460917896,0.94492,107480.0,107470.0,0.92174795]
["bitfinex-derivatives","BTCF0:USTF0",1748460918097,0.94492,107480.0,107470.0,0.95444795]
["bitfinex-derivatives","BTCF0:USTF0",1748460918499,0.94492,107480.0,107470.0,0.95443076]
["bitfinex-derivatives","BTCF0:USTF0",1748460918888,0.94492,107480.0,107470.0,0.96879968]
["bitfinex-derivatives","BTCF0:USTF0",1748460919093,0.94496,107480.0,107470.0,0.96879968]
["bitfinex-derivatives","BTCF0:USTF0",1748460919488,0.94496,107480.0,107470.0,0.96880048]
["bitfinex-derivatives","BTCF0:USTF0",1748460919888,0.94496,107480.0,107470.0,0.97331603]
["bitfinex-derivatives","BTCF0:USTF0",1748460920100,0.94496,107480.0,107470.0,0.97331608]
["bitfinex-derivatives","BTCF0:USTF0",1748460920300,0.94496,107480.0,107470.0,0.97331616]
["bitfinex-derivatives","BTCF0:USTF0",1748460920594,0.94496,107480.0,107470.0,0.95894631]
["bitfinex-derivatives","BTCF0:USTF0",1748460920795,0.94496,107480.0,107470.0,0.97331609]
["bitfinex-derivatives","BTCF0:USTF0",1748460920997,1.1309946,107480.0,107470.0,0.97331609]
["bitfinex-derivatives","BTCF0:USTF0",1748460921700,1.1309946,107480.0,107470.0,0.95894631]
["bitfinex-derivatives","BTCF0:USTF0",1748460921896,1.1309946,107480.0,107470.0,0.78051653]
["bitfinex-derivatives","BTCF0:USTF0",1748460922089,1.1309946,107480.0,107470.0,0.95894631]
["bitfinex-derivatives","BTCF0:USTF0",1748460922398,1.1309946,107480.0,107470.0,0.91546705]
["bitfinex-derivatives","BTCF0:USTF0",1748460922694,1.1309946,107480.0,107470.0,0.92983826]
["bitfinex-derivatives","BTCF0:USTF0",1748460922901,1.4917946,107480.0,107470.0,0.92984416]
["bitfinex-derivatives","BTCF0:USTF0",1748460923299,1.4917946,107480.0,107470.0,0.92984453]
["bitfinex-derivatives","BTCF0:USTF0",1748460923495,1.4917946,107480.0,107470.0,0.91547172]
["bitfinex-derivatives","BTCF0:USTF0",1748460923692,1.4917946,107480.0,107470.0,0.75984608]
["bitfinex-derivatives","BTCF0:USTF0",1748460923890,1.4917946,107480.0,107470.0,0.75984611]
["bitfinex-derivatives","BTCF0:USTF0",1748460924393,1.4917946,107480.0,107470.0,0.75984651]
["bitfinex-derivatives","BTCF0:USTF0",1748460925397,1.4917946,107480.0,107470.0,0.75984697]
["bitfinex-derivatives","BTCF0:USTF0",1748460925788,1.4917946,107480.0,107470.0,0.74547172]
["bitfinex-derivatives","BTCF0:USTF0",1748460925989,1.4917946,107480.0,107470.0,0.75984914]
["bitfinex-derivatives","BTCF0:USTF0",1748460926190,1.4917946,107480.0,107470.0,0.75984948]
["bitfinex-derivatives","BTCF0:USTF0",1748460926394,1.4917946,107480.0,107470.0,0.74547172]
["bitfinex-derivatives","BTCF0:USTF0",1748460926999,1.5248946,107480.0,107470.0,0.75984948]
["bitfinex-derivatives","BTCF0:USTF0",1748460927298,1.5248946,107480.0,107470.0,0.75986309]
["bitfinex-derivatives","BTCF0:USTF0",1748460927902,1.5248946,107480.0,107470.0,0.75986318]
["bitfinex-derivatives","BTCF0:USTF0",1748460928496,1.5248946,107480.0,107470.0,0.74548533]
["bitfinex-derivatives","BTCF0:USTF0",1748460929600,1.5248946,107480.0,107470.0,0.75986677]
["bitfinex-derivatives","BTCF0:USTF0",1748460930101,1.5248946,107480.0,107470.0,0.56707051]
["bitfinex-derivatives","BTCF0:USTF0",1748460930503,1.5248946,107480.0,107470.0,0.56707078]
["bitfinex-derivatives","BTCF0:USTF0",1748460930903,1.5248946,107480.0,107470.0,0.56707673]
["bitfinex-derivatives","BTCF0:USTF0",1748460931090,1.5248946,107480.0,107470.0,0.5526849]
["bitfinex-derivatives","BTCF0:USTF0",1748460931605,1.71769503,107480.0,107470.0,0.45244785]
["bitfinex-derivatives","BTCF0:USTF0",1748460931805,1.76769503,107480.0,107470.0,0.43793571]
["bitfinex-derivatives","BTCF0:USTF0",1748460932105,1.5748946,107480.0,107470.0,0.40890006]
["bitfinex-derivatives","BTCF0:USTF0",1748460932499,1.5748946,107480.0,107470.0,0.45244809]
["bitfinex-derivatives","BTCF0:USTF0",1748460933106,1.5748946,107480.0,107470.0,0.34244809]
["bitfinex-derivatives","BTCF0:USTF0",1748460933902,1.5748946,107480.0,107470.0,0.32805571]
["bitfinex-derivatives","BTCF0:USTF0",1748460934108,1.5748946,107480.0,107470.0,0.34245165]
["bitfinex-derivatives","BTCF0:USTF0",1748460934300,1.5748946,107480.0,107470.0,0.29890844]
["bitfinex-derivatives","BTCF0:USTF0",1748460934494,1.5748946,107480.0,107470.0,0.34245634]
["bitfinex-derivatives","BTCF0:USTF0",1748460934701,1.5748946,107480.0,107470.0,0.32805571]
["bitfinex-derivatives","BTCF0:USTF0",1748460934904,1.5748946,107480.0,107470.0,0.34245635]
["bitfinex-derivatives","BTCF0:USTF0",1748460935503,1.5748946,107480.0,107470.0,0.33946394]
["bitfinex-derivatives","BTCF0:USTF0",1748460935709,1.5748946,107480.0,107470.0,0.34146394]
["bitfinex-derivatives","BTCF0:USTF0",1748460935896,1.5748946,107480.0,107470.0,0.34156094]
["bitfinex-derivatives","BTCF0:USTF0",1748460936297,1.5748946,107480.0,107470.0,0.34156057]
["bitfinex-derivatives","BTCF0:USTF0",1748460936601,1.5748946,107480.0,107470.0,0.34056057]
["bitfinex-derivatives","BTCF0:USTF0",1748460936904,1.5748946,107480.0,107470.0,0.34066761]
["bitfinex-derivatives","BTCF0:USTF0",1748460937594,1.5748946,107480.0,107470.0,0.282555]
["bitfinex-derivatives","BTCF0:USTF0",1748460937795,1.5748946,107480.0,107470.0,0.29706861]
["bitfinex-derivatives","BTCF0:USTF0",1748460938399,1.5748946,107480.0,107470.0,0.29706843]
["bitfinex-derivatives","BTCF0:USTF0",1748460938598,1.5748946,107480.0,107470.0,0.282555]
["bitfinex-derivatives","BTCF0:USTF0",1748460938798,1.5748946,107480.0,107470.0,0.29706754]
["bitfinex-derivatives","BTCF0:USTF0",1748460939001,1.5748946,107480.0,107470.0,0.25055734]
["bitfinex-derivatives","BTCF0:USTF0",1748460939802,1.5748946,107480.0,107470.0,0.25055978]
["bitfinex-derivatives","BTCF0:USTF0",1748460939997,1.5748946,107480.0,107470.0,0.06450798]
["bitfinex-derivatives","BTCF0:USTF0",1748460940198,1.88332163,107480.0,107470.0,0.06450803]
["bitfinex-derivatives","BTCF0:USTF0",1748460940499,1.76769503,107480.0,107470.0,0.02303058]
["bitfinex-derivatives","BTCF0:USTF0",1748460940805,1.88332163,107480.0,107470.0,0.02303058]
["bitfinex-derivatives","BTCF0:USTF0",1748460941198,1.88332163,107480.0,107470.0,0.02314567]
["bitfinex-derivatives","BTCF0:USTF0",1748460941398,1.88332163,107480.0,107470.0,0.20919536]
["bitfinex-derivatives","BTCF0:USTF0",1748460941794,1.76769503,107480.0,107470.0,0.20919536]
["bitfinex-derivatives","BTCF0:USTF0",1748460942001,1.76769503,107480.0,107470.0,0.02314106]
["bitfinex-derivatives","BTCF0:USTF0",1748460942201,1.23493503,107480.0,107470.0,0.02314106]
["bitfinex-derivatives","BTCF0:USTF0",1748460942401,1.76753503,107480.0,107470.0,0.20919526]
["bitfinex-derivatives","BTCF0:USTF0",1748460942802,1.76753503,107480.0,107470.0,0.20919523]
["bitfinex-derivatives","BTCF0:USTF0",1748460943411,1.76753503,107480.0,107470.0,0.20919227]
["bitfinex-derivatives","BTCF0:USTF0",1748460943709,1.76753503,107480.0,107470.0,0.20919231]
["bitfinex-derivatives","BTCF0:USTF0",1748460943904,1.76753503,107480.0,107470.0,0.20919214]
["bitfinex-derivatives","BTCF0:USTF0",1748460944305,1.76753503,107480.0,107470.0,0.02313794]
["bitfinex-derivatives","BTCF0:USTF0",1748460944706,1.76753503,107480.0,107470.0,0.02313613]
["bitfinex-derivatives","BTCF0:USTF0",1748460945211,2.27948226,107480.0,107450.0,0.04359771]
["bitfinex-derivatives","BTCF0:USTF0",1748460945398,0.1861061,107440.0,107430.0,0.18867701]
["bitfinex-derivatives","BTCF0:USTF0",1748460945700,1.72676764,107440.0,107430.0,0.01314398]
["bitfinex-derivatives","BTCF0:USTF0",1748460945902,2.24589794,107440.0,107430.0,0.01314398]
["bitfinex-derivatives","BTCF0:USTF0",1748460946104,2.36136328,107440.0,107430.0,0.01326398]
["bitfinex-derivatives","BTCF0:USTF0",1748460946305,2.36136328,107440.0,107430.0,0.01342275]
["bitfinex-derivatives","BTCF0:USTF0",1748460946506,1.5442059,107440.0,107430.0,0.39234658]
["bitfinex-derivatives","BTCF0:USTF0",1748460946705,1.9752059,107440.0,107430.0,0.20543105]
["bitfinex-derivatives","BTCF0:USTF0",1748460946911,2.16800633,107440.0,107430.0,0.20544568]
["bitfinex-derivatives","BTCF0:USTF0",1748460947217,2.1820876,107440.0,107430.0,0.01934104]
["bitfinex-derivatives","BTCF0:USTF0",1748460947407,2.1820876,107440.0,107430.0,0.20534444]
["bitfinex-derivatives","BTCF0:USTF0",1748460947607,2.1820876,107440.0,107430.0,0.01935568]
["bitfinex-derivatives","BTCF0:USTF0",1748460947913,2.1840876,107440.0,107430.0,0.20546361]
["bitfinex-derivatives","BTCF0:USTF0",1748460948105,2.1840876,107440.0,107430.0,0.19946361]
["bitfinex-derivatives","BTCF0:USTF0",1748460948304,2.2192876,107440.0,107430.0,0.19946361]
["bitfinex-derivatives","BTCF0:USTF0",1748460948506,2.2192876,107440.0,107430.0,0.19946741]
["bitfinex-derivatives","BTCF0:USTF0",1748460948812,2.2192876,107440.0,107430.0,0.19946594]
["bitfinex-derivatives","BTCF0:USTF0",1748460949013,2.2192876,107440.0,107430.0,0.1862434]
["bitfinex-derivatives","BTCF0:USTF0",1748460949205,2.2192876,107440.0,107430.0,0.01335029]
["bitfinex-derivatives","BTCF0:USTF0",1748460949407,2.2192876,107440.0,107430.0,0.01335942]
["bitfinex-derivatives","BTCF0:USTF0",1748460949905,1.7882876,107440.0,107430.0,0.19948292]
["bitfinex-derivatives","BTCF0:USTF0",1748460950207,2.2193276,107440.0,107430.0,0.19948292]
["bitfinex-derivatives","BTCF0:USTF0",1748460950407,2.02652717,107440.0,107430.0,0.19946289]
["bitfinex-derivatives","BTCF0:USTF0",1748460950610,2.2193276,107440.0,107430.0,0.19943521]
["bitfinex-derivatives","BTCF0:USTF0",1748460950802,2.2193276,107440.0,107430.0,0.19943974]
["bitfinex-derivatives","BTCF0:USTF0",1748460951112,2.2193276,107440.0,107430.0,0.23082569]
["bitfinex-derivatives","BTCF0:USTF0",1748460951513,2.2193276,107440.0,107430.0,0.2308506]
["bitfinex-derivatives","BTCF0:USTF0",1748460951700,2.2193276,107440.0,107430.0,0.23085065]
["bitfinex-derivatives","BTCF0:USTF0",1748460952320,2.2193276,107440.0,107430.0,0.23083782]
["bitfinex-derivatives","BTCF0:USTF0",1748460952612,2.2193276,107440.0,107430.0,0.23082911]
["bitfinex-derivatives","BTCF0:USTF0",1748460953309,2.2193276,107440.0,107430.0,0.19940293]
["bitfinex-derivatives","BTCF0:USTF0",1748460953520,2.2193276,107440.0,107430.0,0.01327943]
["bitfinex-derivatives","BTCF0:USTF0",1748460954016,0.2361234,107430.0,107420.0,0.1889308]
["bitfinex-derivatives","BTCF0:USTF0",1748460954209,1.18582383,107430.0,107420.0,0.1889308]
["bitfinex-derivatives","BTCF0:USTF0",1748460954397,1.18582383,107430.0,107420.0,0.20222157]
["bitfinex-derivatives","BTCF0:USTF0",1748460954598,1.18582383,107430.0,107420.0,0.20223169]
["bitfinex-derivatives","BTCF0:USTF0",1748460955002,1.18582383,107430.0,107420.0,0.20222775]
["bitfinex-derivatives","BTCF0:USTF0",1748460955408,1.18582383,107430.0,107420.0,0.20221655]
["bitfinex-derivatives","BTCF0:USTF0",1748460955409,1.18682383,107430.0,107420.0,0.20221655]
["bitfinex-derivatives","BTCF0:USTF0",1748460956014,1.18782383,107430.0,107420.0,0.20221655]
["bitfinex-derivatives","BTCF0:USTF0",1748460957213,1.18782383,107430.0,107420.0,0.21645299]
["bitfinex-derivatives","BTCF0:USTF0",1748460957510,1.18782383,107430.0,107420.0,0.21644879]
["bitfinex-derivatives","BTCF0:USTF0",1748460957713,1.18782383,107430.0,107420.0,0.2031734]
["bitfinex-derivatives","BTCF0:USTF0",1748460957911,1.18782383,107430.0,107420.0,0.21645546]
["bitfinex-derivatives","BTCF0:USTF0",1748460958214,1.18782383,107430.0,107420.0,0.21646317]
["bitfinex-derivatives","BTCF0:USTF0",1748460958807,1.18782383,107430.0,107420.0,0.20317344]
["bitfinex-derivatives","BTCF0:USTF0",1748460959019,1.18782383,107430.0,107420.0,0.21646115]
["bitfinex-derivatives","BTCF0:USTF0",1748460959217,1.18782383,107430.0,107420.0,0.216451]
["bitfinex-derivatives","BTCF0:USTF0",1748460959410,1.18782383,107430.0,107420.0,0.03031612]
["bitfinex-derivatives","BTCF0:USTF0",1748460959612,1.18782383,107430.0,107420.0,0.2164565]
["bitfinex-derivatives","BTCF0:USTF0",1748460959813,1.18782383,107430.0,107420.0,0.21649463]
["bitfinex-derivatives","BTCF0:USTF0",1748460960317,1.18782383,107430.0,107420.0,0.21650758]
["bitfinex-derivatives","BTCF0:USTF0",1748460960513,1.18782383,107430.0,107420.0,0.03036678]
["bitfinex-derivatives","BTCF0:USTF0",1748460960714,2.43650426,107430.0,107420.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748460961115,2.43650426,107430.0,107400.0,0.28567234]
["bitfinex-derivatives","BTCF0:USTF0",1748460961116,0.1861581,107410.0,107400.0,0.28567234]
["bitfinex-derivatives","BTCF0:USTF0",1748460961315,1.64751105,107410.0,107400.0,0.09899388]
["bitfinex-derivatives","BTCF0:USTF0",1748460961517,2.26421148,107410.0,107380.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748460961823,0.1862274,107370.0,107360.0,0.3115508]
["bitfinex-derivatives","BTCF0:USTF0",1748460962012,0.1862274,107370.0,107360.0,0.3498508]
["bitfinex-derivatives","BTCF0:USTF0",1748460962013,1.03994504,107370.0,107360.0,0.3498508]
["bitfinex-derivatives","BTCF0:USTF0",1748460962213,1.10304504,107370.0,107360.0,0.3800508]
["bitfinex-derivatives","BTCF0:USTF0",1748460962511,0.92640306,107370.0,107360.0,0.5600508]
["bitfinex-derivatives","BTCF0:USTF0",1748460962713,1.11226512,107370.0,107360.0,0.4367306]
["bitfinex-derivatives","BTCF0:USTF0",1748460962909,1.66586555,107370.0,107360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748460963216,0.2362446,107360.0,107350.0,0.1890519]
["bitfinex-derivatives","BTCF0:USTF0",1748460963410,1.21514809,107360.0,107350.0,0.1890519]
["bitfinex-derivatives","BTCF0:USTF0",1748460963605,1.21514809,107360.0,107350.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748460964012,1.21514809,107360.0,107350.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748460964215,1.21514809,107360.0,107350.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748460964422,1.21514809,107360.0,107350.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748460964616,1.75214809,107360.0,107350.0,0.1890519]
["bitfinex-derivatives","BTCF0:USTF0",1748460964811,1.75214809,107360.0,107300.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1748460964812,0.05,107350.0,107300.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1748460965014,0.9579314,107310.0,107300.0,0.88864777]
["bitfinex-derivatives","BTCF0:USTF0",1748460965212,0.9579314,107310.0,107300.0,0.84743382]
["bitfinex-derivatives","BTCF0:USTF0",1748460965213,1.49906582,107310.0,107300.0,0.84743382]
["bitfinex-derivatives","BTCF0:USTF0",1748460965420,1.51318509,107310.0,107300.0,0.84743382]
["bitfinex-derivatives","BTCF0:USTF0",1748460965630,0.73696815,107310.0,107300.0,1.19062582]
["bitfinex-derivatives","BTCF0:USTF0",1748460965809,0.73696815,107310.0,107300.0,1.7291328]
["bitfinex-derivatives","BTCF0:USTF0",1748460965810,0.01536815,107310.0,107300.0,1.7291328]
["bitfinex-derivatives","BTCF0:USTF0",1748460966013,0.00124888,107310.0,107300.0,2.11473366]
["bitfinex-derivatives","BTCF0:USTF0",1748460966210,0.3608,107340.0,107310.0,0.0465817]
["bitfinex-derivatives","BTCF0:USTF0",1748460966410,0.3608,107340.0,107330.0,0.37909693]
["bitfinex-derivatives","BTCF0:USTF0",1748460966411,0.73042709,107340.0,107330.0,0.37909693]
["bitfinex-derivatives","BTCF0:USTF0",1748460966612,0.73042709,107340.0,107330.0,0.64909693]
["bitfinex-derivatives","BTCF0:USTF0",1748460966822,0.98378629,107340.0,107330.0,0.74226493]
["bitfinex-derivatives","BTCF0:USTF0",1748460967021,0.98378629,107340.0,107330.0,0.99263784]
["bitfinex-derivatives","BTCF0:USTF0",1748460967022,0.36042709,107340.0,107330.0,0.99263784]
["bitfinex-derivatives","BTCF0:USTF0",1748460967224,0.79770709,107340.0,107330.0,0.74263784]
["bitfinex-derivatives","BTCF0:USTF0",1748460967427,0.80070709,107340.0,107330.0,0.74263784]
["bitfinex-derivatives","BTCF0:USTF0",1748460967721,0.80074709,107340.0,107330.0,0.74263784]
["bitfinex-derivatives","BTCF0:USTF0",1748460967926,0.80074709,107340.0,107330.0,0.66855386]
["bitfinex-derivatives","BTCF0:USTF0",1748460968312,0.34000639,107340.0,107330.0,2.16855386]
["bitfinex-derivatives","BTCF0:USTF0",1748460968623,0.78140639,107340.0,107330.0,2.59172186]
["bitfinex-derivatives","BTCF0:USTF0",1748460968826,0.77840639,107340.0,107330.0,2.59172186]
["bitfinex-derivatives","BTCF0:USTF0",1748460969023,0.36233826,107350.0,107330.0,2.40542536]
["bitfinex-derivatives","BTCF0:USTF0",1748460969228,0.37233826,107350.0,107340.0,0.39616355]
["bitfinex-derivatives","BTCF0:USTF0",1748460969426,0.58233826,107350.0,107340.0,0.79653646]
["bitfinex-derivatives","BTCF0:USTF0",1748460969723,0.54653906,107350.0,107340.0,1.12969246]
["bitfinex-derivatives","BTCF0:USTF0",1748460969926,0.22013952,107350.0,107340.0,1.18759246]
["bitfinex-derivatives","BTCF0:USTF0",1748460970127,0.79812,107360.0,107350.0,0.1862618]
["bitfinex-derivatives","BTCF0:USTF0",1748460970324,0.81812,107360.0,107350.0,0.69864625]
["bitfinex-derivatives","BTCF0:USTF0",1748460970514,0.81816,107360.0,107350.0,0.79116716]
["bitfinex-derivatives","BTCF0:USTF0",1748460971519,0.81804,107360.0,107350.0,0.79116716]
["bitfinex-derivatives","BTCF0:USTF0",1748460971730,0.81804,107360.0,107350.0,0.57928271]
["bitfinex-derivatives","BTCF0:USTF0",1748460971932,0.80895707,107360.0,107350.0,0.79116716]
["bitfinex-derivatives","BTCF0:USTF0",1748460972128,0.80995707,107360.0,107350.0,0.79116716]
["bitfinex-derivatives","BTCF0:USTF0",1748460972527,0.81195707,107360.0,107350.0,0.79116716]
["bitfinex-derivatives","BTCF0:USTF0",1748460972742,1.07195707,107360.0,107350.0,0.71218238]
["bitfinex-derivatives","BTCF0:USTF0",1748460972943,1.10315707,107360.0,107350.0,0.71230238]
["bitfinex-derivatives","BTCF0:USTF0",1748460973132,1.10315707,107360.0,107350.0,0.72565986]
["bitfinex-derivatives","BTCF0:USTF0",1748460973335,1.28940147,107360.0,107350.0,0.72565986]
["bitfinex-derivatives","BTCF0:USTF0",1748460973536,1.32140147,107360.0,107350.0,0.50041793]
["bitfinex-derivatives","BTCF0:USTF0",1748460973733,1.35380147,107360.0,107350.0,0.51379104]
["bitfinex-derivatives","BTCF0:USTF0",1748460973929,1.35380147,107360.0,107350.0,1.98317104]
["bitfinex-derivatives","BTCF0:USTF0",1748460973930,1.40380147,107360.0,107350.0,1.98317104]
["bitfinex-derivatives","BTCF0:USTF0",1748460974129,1.40380147,107360.0,107350.0,1.98329104]
["bitfinex-derivatives","BTCF0:USTF0",1748460975040,1.40380147,107360.0,107350.0,1.98343821]
["bitfinex-derivatives","BTCF0:USTF0",1748460975232,1.40380147,107360.0,107350.0,1.98346368]
["bitfinex-derivatives","BTCF0:USTF0",1748460975634,1.40387882,107360.0,107350.0,1.98346998]
["bitfinex-derivatives","BTCF0:USTF0",1748460975834,1.40390575,107360.0,107350.0,2.01547002]
["bitfinex-derivatives","BTCF0:USTF0",1748460976034,1.403903,107360.0,107350.0,2.01547002]
["bitfinex-derivatives","BTCF0:USTF0",1748460976244,1.39774546,107360.0,107350.0,2.00127908]
["bitfinex-derivatives","BTCF0:USTF0",1748460976442,1.39774546,107360.0,107350.0,2.0154708]
["bitfinex-derivatives","BTCF0:USTF0",1748460976746,1.39774546,107360.0,107350.0,2.01548385]
["bitfinex-derivatives","BTCF0:USTF0",1748460977151,1.39774546,107360.0,107350.0,0.72731738]
["bitfinex-derivatives","BTCF0:USTF0",1748460977348,1.39774546,107360.0,107350.0,0.76010972]
["bitfinex-derivatives","BTCF0:USTF0",1748460977349,0.72426106,107360.0,107350.0,0.76010972]
["bitfinex-derivatives","BTCF0:USTF0",1748460977650,0.80546106,107360.0,107350.0,0.80055156]
["bitfinex-derivatives","BTCF0:USTF0",1748460977834,0.80546106,107360.0,107350.0,0.78635963]
["bitfinex-derivatives","BTCF0:USTF0",1748460978034,0.80546106,107360.0,107350.0,0.58866831]
["bitfinex-derivatives","BTCF0:USTF0",1748460978242,0.80546106,107360.0,107350.0,0.80055276]
["bitfinex-derivatives","BTCF0:USTF0",1748460978444,0.80546106,107360.0,107350.0,0.80045733]
["bitfinex-derivatives","BTCF0:USTF0",1748460978945,0.80546106,107360.0,107350.0,0.80045934]
["bitfinex-derivatives","BTCF0:USTF0",1748460979539,0.78546106,107360.0,107350.0,0.78715253]
["bitfinex-derivatives","BTCF0:USTF0",1748460979739,0.78546106,107360.0,107350.0,0.80048483]
["bitfinex-derivatives","BTCF0:USTF0",1748460979937,0.78556534,107360.0,107350.0,0.80500038]
["bitfinex-derivatives","BTCF0:USTF0",1748460980141,0.78546106,107360.0,107350.0,0.80500038]
["bitfinex-derivatives","BTCF0:USTF0",1748460980340,0.78546106,107360.0,107350.0,0.77747299]
["bitfinex-derivatives","BTCF0:USTF0",1748460980641,0.78534106,107360.0,107350.0,0.76448142]
["bitfinex-derivatives","BTCF0:USTF0",1748460980842,0.78534106,107360.0,107350.0,0.80500039]
["bitfinex-derivatives","BTCF0:USTF0",1748460981041,0.78554106,107360.0,107350.0,0.80497929]
["bitfinex-derivatives","BTCF0:USTF0",1748460981235,0.78554106,107360.0,107350.0,0.80498209]
["bitfinex-derivatives","BTCF0:USTF0",1748460981440,0.34866106,107360.0,107350.0,0.89813008]
["bitfinex-derivatives","BTCF0:USTF0",1748460981636,0.7855697,107360.0,107350.0,0.89813008]
["bitfinex-derivatives","BTCF0:USTF0",1748460981844,0.78550106,107360.0,107350.0,0.89807751]
["bitfinex-derivatives","BTCF0:USTF0",1748460982051,0.77641854,107360.0,107350.0,0.8980659]
["bitfinex-derivatives","BTCF0:USTF0",1748460982341,0.77641854,107360.0,107350.0,0.67297041]
["bitfinex-derivatives","BTCF0:USTF0",1748460982542,0.77641854,107360.0,107350.0,0.89809249]
["bitfinex-derivatives","BTCF0:USTF0",1748460982749,0.77641854,107360.0,107350.0,0.89807815]
["bitfinex-derivatives","BTCF0:USTF0",1748460983254,0.77641854,107360.0,107350.0,0.89797005]
["bitfinex-derivatives","BTCF0:USTF0",1748460983735,0.77641854,107360.0,107350.0,0.6860856]
["bitfinex-derivatives","BTCF0:USTF0",1748460983940,0.77641854,107360.0,107350.0,0.8837747]
["bitfinex-derivatives","BTCF0:USTF0",1748460984237,0.33957854,107360.0,107350.0,0.89799168]
["bitfinex-derivatives","BTCF0:USTF0",1748460984442,0.77673854,107360.0,107350.0,0.89799168]
["bitfinex-derivatives","BTCF0:USTF0",1748460984747,0.96298294,107360.0,107350.0,0.88486832]
["bitfinex-derivatives","BTCF0:USTF0",1748460984955,0.99328294,107360.0,107350.0,0.8047768]
["bitfinex-derivatives","BTCF0:USTF0",1748460985135,1.02428294,107360.0,107350.0,0.59305018]
["bitfinex-derivatives","BTCF0:USTF0",1748460985342,1.02428294,107360.0,107350.0,0.80494856]
["bitfinex-derivatives","BTCF0:USTF0",1748460985540,1.02428294,107360.0,107350.0,0.80499755]
["bitfinex-derivatives","BTCF0:USTF0",1748460985848,1.29428294,107360.0,107350.0,0.77222097]
["bitfinex-derivatives","BTCF0:USTF0",1748460986048,1.29428294,107360.0,107350.0,0.77212515]
["bitfinex-derivatives","BTCF0:USTF0",1748460986348,1.29438402,107360.0,107350.0,0.80513573]
["bitfinex-derivatives","BTCF0:USTF0",1748460986547,0.67087854,107360.0,107350.0,0.77225573]
["bitfinex-derivatives","BTCF0:USTF0",1748460986749,0.40087854,107360.0,107350.0,0.5933328]
["bitfinex-derivatives","BTCF0:USTF0",1748460986947,0.83787854,107360.0,107350.0,0.80521703]
["bitfinex-derivatives","BTCF0:USTF0",1748460987248,0.80691854,107360.0,107350.0,0.80517313]
["bitfinex-derivatives","BTCF0:USTF0",1748460987455,0.80691854,107360.0,107350.0,0.80516703]
["bitfinex-derivatives","BTCF0:USTF0",1748460987641,0.80691854,107360.0,107350.0,0.80516839]
["bitfinex-derivatives","BTCF0:USTF0",1748460987948,0.83941854,107360.0,107350.0,0.80516839]
["bitfinex-derivatives","BTCF0:USTF0",1748460988256,0.83941854,107360.0,107350.0,0.80517847]
["bitfinex-derivatives","BTCF0:USTF0",1748460988456,0.82428026,107360.0,107350.0,0.80517847]
["bitfinex-derivatives","BTCF0:USTF0",1748460988754,0.82428026,107360.0,107350.0,0.8052012]
["bitfinex-derivatives","BTCF0:USTF0",1748460988948,0.0658,107360.0,107350.0,0.80533169]
["bitfinex-derivatives","BTCF0:USTF0",1748460989153,0.0658,107360.0,107350.0,1.10535967]
["bitfinex-derivatives","BTCF0:USTF0",1748460989154,0.003,107360.0,107350.0,1.10535967]
["bitfinex-derivatives","BTCF0:USTF0",1748460989449,0.003,107360.0,107350.0,1.40430708]
["bitfinex-derivatives","BTCF0:USTF0",1748460989647,0.003,107360.0,107350.0,1.04350708]
["bitfinex-derivatives","BTCF0:USTF0",1748460989837,0.066,107360.0,107350.0,1.04350708]
["bitfinex-derivatives","BTCF0:USTF0",1748460990041,0.4268,107360.0,107350.0,0.83162263]
["bitfinex-derivatives","BTCF0:USTF0",1748460990243,0.4268,107360.0,107350.0,2.54335475]
["bitfinex-derivatives","BTCF0:USTF0",1748460990858,0.4268,107360.0,107350.0,0.40109931]
["bitfinex-derivatives","BTCF0:USTF0",1748460990859,0.6100442,107360.0,107350.0,0.40109931]
["bitfinex-derivatives","BTCF0:USTF0",1748460991157,1.19192865,107360.0,107350.0,0.30949754]
["bitfinex-derivatives","BTCF0:USTF0",1748460991356,1.02398799,107360.0,107350.0,0.30937754]
["bitfinex-derivatives","BTCF0:USTF0",1748460991549,1.02398799,107360.0,107350.0,0.30945668]
["bitfinex-derivatives","BTCF0:USTF0",1748460991846,1.02398799,107360.0,107350.0,0.3094567]
["bitfinex-derivatives","BTCF0:USTF0",1748460992052,1.01490373,107360.0,107350.0,0.30956853]
["bitfinex-derivatives","BTCF0:USTF0",1748460992246,1.01490373,107360.0,107350.0,0.30925666]
["bitfinex-derivatives","BTCF0:USTF0",1748460992445,1.01490373,107360.0,107350.0,0.29497552]
["bitfinex-derivatives","BTCF0:USTF0",1748460992649,1.01490373,107360.0,107350.0,0.26853065]
["bitfinex-derivatives","BTCF0:USTF0",1748460992850,1.01490373,107360.0,107350.0,0.30915889]
["bitfinex-derivatives","BTCF0:USTF0",1748460993154,1.01490373,107360.0,107350.0,0.30927887]
["bitfinex-derivatives","BTCF0:USTF0",1748460993352,1.01490373,107360.0,107350.0,0.28189777]
["bitfinex-derivatives","BTCF0:USTF0",1748460993557,1.22678818,107360.0,107350.0,0.30900328]
["bitfinex-derivatives","BTCF0:USTF0",1748460993757,1.01490373,107360.0,107350.0,0.30899602]
["bitfinex-derivatives","BTCF0:USTF0",1748460994140,1.22678818,107360.0,107350.0,0.0600152]
["bitfinex-derivatives","BTCF0:USTF0",1748460994347,1.22729124,107360.0,107350.0,0.23199777]
["bitfinex-derivatives","BTCF0:USTF0",1748460994644,1.01540679,107360.0,107350.0,0.06001567]
["bitfinex-derivatives","BTCF0:USTF0",1748460994841,1.22729124,107360.0,107350.0,0.20552936]
["bitfinex-derivatives","BTCF0:USTF0",1748460995040,1.22729124,107360.0,107350.0,0.20552972]
["bitfinex-derivatives","BTCF0:USTF0",1748460995246,1.22729124,107360.0,107350.0,0.06450269]
["bitfinex-derivatives","BTCF0:USTF0",1748460995450,1.01540679,107360.0,107350.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1748460995647,1.01540679,107360.0,107350.0,0.222909]
["bitfinex-derivatives","BTCF0:USTF0",1748460995956,1.01540679,107360.0,107350.0,0.22292069]
["bitfinex-derivatives","BTCF0:USTF0",1748460996159,1.01540679,107360.0,107350.0,0.22291864]
["bitfinex-derivatives","BTCF0:USTF0",1748460996364,1.01540679,107360.0,107350.0,0.26353572]
["bitfinex-derivatives","BTCF0:USTF0",1748460996549,1.01540679,107360.0,107350.0,0.23650259]
["bitfinex-derivatives","BTCF0:USTF0",1748460996751,1.01540679,107360.0,107350.0,0.25079926]
["bitfinex-derivatives","BTCF0:USTF0",1748460997060,1.01540679,107360.0,107350.0,0.26581087]
["bitfinex-derivatives","BTCF0:USTF0",1748460997445,1.22729124,107360.0,107350.0,0.07954937]
["bitfinex-derivatives","BTCF0:USTF0",1748460997651,1.22729124,107360.0,107350.0,0.26581087]
["bitfinex-derivatives","BTCF0:USTF0",1748460997853,1.22729124,107360.0,107350.0,0.26569087]
["bitfinex-derivatives","BTCF0:USTF0",1748460998050,1.22729124,107360.0,107350.0,0.26581087]
["bitfinex-derivatives","BTCF0:USTF0",1748460998256,1.62408679,107360.0,107350.0,0.25151413]
["bitfinex-derivatives","BTCF0:USTF0",1748460998554,1.83597124,107360.0,107350.0,0.26581027]
["bitfinex-derivatives","BTCF0:USTF0",1748460998754,1.9219044,107360.0,107350.0,0.27851196]
["bitfinex-derivatives","BTCF0:USTF0",1748460999065,1.71001995,107360.0,107350.0,0.27851196]
["bitfinex-derivatives","BTCF0:USTF0",1748460999256,1.71001995,107360.0,107350.0,0.22519192]
["bitfinex-derivatives","BTCF0:USTF0",1748460999451,1.71001995,107360.0,107350.0,0.23831756]
["bitfinex-derivatives","BTCF0:USTF0",1748460999953,1.71010583,107360.0,107350.0,0.23829387]
["bitfinex-derivatives","BTCF0:USTF0",1748461000256,1.71001995,107360.0,107350.0,0.03776741]
["bitfinex-derivatives","BTCF0:USTF0",1748461000460,1.9219044,107360.0,107350.0,0.05203659]
["bitfinex-derivatives","BTCF0:USTF0",1748461000758,1.9219044,107360.0,107350.0,0.03778732]
["bitfinex-derivatives","BTCF0:USTF0",1748461000959,1.9219044,107360.0,107350.0,0.05193459]
["bitfinex-derivatives","BTCF0:USTF0",1748461001272,1.9219044,107360.0,107350.0,0.03779127]
["bitfinex-derivatives","BTCF0:USTF0",1748461001569,1.9219044,107360.0,107350.0,0.05205908]
["bitfinex-derivatives","BTCF0:USTF0",1748461002149,1.9219044,107360.0,107350.0,0.23834226]
["bitfinex-derivatives","BTCF0:USTF0",1748461002351,1.71001995,107360.0,107350.0,0.23834226]
["bitfinex-derivatives","BTCF0:USTF0",1748461002756,1.71001995,107360.0,107350.0,0.23832241]
["bitfinex-derivatives","BTCF0:USTF0",1748461002956,1.71001995,107360.0,107350.0,0.2240563]
["bitfinex-derivatives","BTCF0:USTF0",1748461002957,1.22877995,107360.0,107350.0,0.2240563]
["bitfinex-derivatives","BTCF0:USTF0",1748461003163,1.71161995,107360.0,107350.0,0.23829671]
["bitfinex-derivatives","BTCF0:USTF0",1748461003361,1.71161995,107360.0,107350.0,0.21126986]
["bitfinex-derivatives","BTCF0:USTF0",1748461003558,1.71161995,107360.0,107350.0,0.23829401]
["bitfinex-derivatives","BTCF0:USTF0",1748461003954,1.71161995,107360.0,107350.0,0.23828869]
["bitfinex-derivatives","BTCF0:USTF0",1748461004154,1.71161995,107360.0,107350.0,0.23828462]
["bitfinex-derivatives","BTCF0:USTF0",1748461004463,1.71161995,107360.0,107350.0,0.23827505]
["bitfinex-derivatives","BTCF0:USTF0",1748461004659,1.9235044,107360.0,107350.0,0.2382744]
["bitfinex-derivatives","BTCF0:USTF0",1748461004851,1.92360043,107360.0,107350.0,0.23829436]
["bitfinex-derivatives","BTCF0:USTF0",1748461005057,1.92359117,107360.0,107350.0,0.23829436]
["bitfinex-derivatives","BTCF0:USTF0",1748461005260,1.9235044,107360.0,107350.0,0.23827902]
["bitfinex-derivatives","BTCF0:USTF0",1748461005658,1.71172423,107360.0,107350.0,0.23827902]
["bitfinex-derivatives","BTCF0:USTF0",1748461005964,1.71161995,107360.0,107350.0,0.21126986]
["bitfinex-derivatives","BTCF0:USTF0",1748461006167,1.71161995,107360.0,107350.0,0.23828137]
["bitfinex-derivatives","BTCF0:USTF0",1748461006461,1.71005995,107360.0,107350.0,0.3582859]
["bitfinex-derivatives","BTCF0:USTF0",1748461006664,1.71005995,107360.0,107350.0,0.34552673]
["bitfinex-derivatives","BTCF0:USTF0",1748461006964,1.71005995,107360.0,107350.0,0.34552526]
["bitfinex-derivatives","BTCF0:USTF0",1748461007358,1.14284679,107360.0,107350.0,0.34552526]
["bitfinex-derivatives","BTCF0:USTF0",1748461007563,0.45916259,107360.0,107350.0,0.62932138]
["bitfinex-derivatives","BTCF0:USTF0",1748461007767,0.39380306,107360.0,107350.0,0.6293193]
["bitfinex-derivatives","BTCF0:USTF0",1748461008064,0.36130306,107360.0,107350.0,0.7205508]
["bitfinex-derivatives","BTCF0:USTF0",1748461008265,0.36130306,107360.0,107350.0,0.68003898]
["bitfinex-derivatives","BTCF0:USTF0",1748461008462,0.39450306,107360.0,107350.0,0.72054418]
["bitfinex-derivatives","BTCF0:USTF0",1748461008662,0.39450306,107360.0,107350.0,0.50865973]
["bitfinex-derivatives","BTCF0:USTF0",1748461008861,0.61114706,107360.0,107350.0,0.68003882]
["bitfinex-derivatives","BTCF0:USTF0",1748461009159,0.61114706,107360.0,107350.0,0.45062794]
["bitfinex-derivatives","BTCF0:USTF0",1748461009364,0.42490306,107360.0,107350.0,0.66251245]
["bitfinex-derivatives","BTCF0:USTF0",1748461010269,0.42490306,107360.0,107350.0,0.66251213]
["bitfinex-derivatives","BTCF0:USTF0",1748461010766,0.42499237,107360.0,107350.0,0.66530213]
["bitfinex-derivatives","BTCF0:USTF0",1748461010970,0.42498739,107360.0,107350.0,0.6510496]
["bitfinex-derivatives","BTCF0:USTF0",1748461011267,0.42490306,107360.0,107350.0,0.66530232]
["bitfinex-derivatives","BTCF0:USTF0",1748461011469,0.42490306,107360.0,107350.0,0.66530273]
["bitfinex-derivatives","BTCF0:USTF0",1748461011857,0.36130306,107360.0,107350.0,0.66530273]
["bitfinex-derivatives","BTCF0:USTF0",1748461012058,0.36130306,107360.0,107350.0,0.72333445]
["bitfinex-derivatives","BTCF0:USTF0",1748461012254,0.39370306,107360.0,107350.0,0.72333445]
["bitfinex-derivatives","BTCF0:USTF0",1748461012463,0.42680306,107360.0,107350.0,0.66530273]
["bitfinex-derivatives","BTCF0:USTF0",1748461012657,0.61304726,107360.0,107350.0,0.66530273]
["bitfinex-derivatives","BTCF0:USTF0",1748461013259,0.42680306,107360.0,107350.0,0.66529287]
["bitfinex-derivatives","BTCF0:USTF0",1748461013463,0.42680306,107360.0,107350.0,0.43915529]
["bitfinex-derivatives","BTCF0:USTF0",1748461013658,0.61304726,107360.0,107350.0,0.66529375]
["bitfinex-derivatives","BTCF0:USTF0",1748461013860,0.42680306,107360.0,107350.0,0.66529375]
["bitfinex-derivatives","BTCF0:USTF0",1748461014165,0.61304726,107360.0,107350.0,0.66529375]
["bitfinex-derivatives","BTCF0:USTF0",1748461014356,0.61304726,107360.0,107350.0,0.42008929]
["bitfinex-derivatives","BTCF0:USTF0",1748461014557,0.61304726,107360.0,107350.0,0.42021046]
["bitfinex-derivatives","BTCF0:USTF0",1748461014765,0.61304726,107360.0,107350.0,0.42021061]
["bitfinex-derivatives","BTCF0:USTF0",1748461015368,0.61304726,107360.0,107350.0,0.66309503]
["bitfinex-derivatives","BTCF0:USTF0",1748461015661,1.09412726,107360.0,107350.0,0.66309503]
["bitfinex-derivatives","BTCF0:USTF0",1748461015968,1.09412726,107360.0,107350.0,0.64883974]
["bitfinex-derivatives","BTCF0:USTF0",1748461016160,1.09412726,107360.0,107350.0,0.66309501]
["bitfinex-derivatives","BTCF0:USTF0",1748461016465,0.42680306,107360.0,107350.0,0.66309501]
["bitfinex-derivatives","BTCF0:USTF0",1748461016664,0.90756306,107360.0,107350.0,0.66309501]
["bitfinex-derivatives","BTCF0:USTF0",1748461016865,1.09391154,107360.0,107350.0,0.66309501]
["bitfinex-derivatives","BTCF0:USTF0",1748461017056,0.90766734,107360.0,107350.0,0.64883974]
["bitfinex-derivatives","BTCF0:USTF0",1748461017253,0.90756306,107360.0,107350.0,0.64884399]
["bitfinex-derivatives","BTCF0:USTF0",1748461017457,0.90736306,107360.0,107350.0,0.66309905]
["bitfinex-derivatives","BTCF0:USTF0",1748461017654,1.09360726,107360.0,107350.0,0.4512146]
["bitfinex-derivatives","BTCF0:USTF0",1748461017857,1.45360726,107360.0,107350.0,0.4200948]
["bitfinex-derivatives","BTCF0:USTF0",1748461018065,1.45360726,107360.0,107350.0,0.4202148]
["bitfinex-derivatives","BTCF0:USTF0",1748461018370,1.45360726,107360.0,107350.0,0.42009909]
["bitfinex-derivatives","BTCF0:USTF0",1748461018557,1.45360726,107360.0,107350.0,0.38881999]
["bitfinex-derivatives","BTCF0:USTF0",1748461018760,1.45360726,107360.0,107350.0,0.34832031]
["bitfinex-derivatives","BTCF0:USTF0",1748461018761,1.50360726,107360.0,107350.0,0.34832031]
["bitfinex-derivatives","BTCF0:USTF0",1748461018958,1.50360726,107360.0,107350.0,0.34820031]
["bitfinex-derivatives","BTCF0:USTF0",1748461019159,1.50360726,107360.0,107350.0,0.34832031]
["bitfinex-derivatives","BTCF0:USTF0",1748461019572,1.80142487,107360.0,107350.0,0.34832031]
["bitfinex-derivatives","BTCF0:USTF0",1748461019958,1.80142487,107360.0,107350.0,0.3483237]
["bitfinex-derivatives","BTCF0:USTF0",1748461020270,1.80142487,107360.0,107350.0,0.1620621]
["bitfinex-derivatives","BTCF0:USTF0",1748461020453,1.80142487,107360.0,107350.0,0.1619421]
["bitfinex-derivatives","BTCF0:USTF0",1748461020658,1.79233989,107360.0,107350.0,0.17480185]
["bitfinex-derivatives","BTCF0:USTF0",1748461021364,1.79233989,107360.0,107350.0,0.16206429]
["bitfinex-derivatives","BTCF0:USTF0",1748461021767,1.79243755,107360.0,107350.0,0.1620653]
["bitfinex-derivatives","BTCF0:USTF0",1748461021956,1.79242254,107360.0,107350.0,0.1620653]
["bitfinex-derivatives","BTCF0:USTF0",1748461022163,1.90788503,107360.0,107350.0,0.1620653]
["bitfinex-derivatives","BTCF0:USTF0",1748461022461,1.90780523,107360.0,107350.0,0.1620653]
["bitfinex-derivatives","BTCF0:USTF0",1748461022858,2.12690452,107360.0,107350.0,0.03472289]
["bitfinex-derivatives","BTCF0:USTF0",1748461023059,0.1862616,107350.0,107340.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461023282,0.1862963,107330.0,107320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748461023455,0.1862963,107330.0,107310.0,0.3100782]
["bitfinex-derivatives","BTCF0:USTF0",1748461023456,0.1863136,107320.0,107310.0,0.3123782]
["bitfinex-derivatives","BTCF0:USTF0",1748461023661,0.9223136,107320.0,107310.0,0.50964912]
["bitfinex-derivatives","BTCF0:USTF0",1748461023872,0.9723136,107320.0,107310.0,0.50964912]
["bitfinex-derivatives","BTCF0:USTF0",1748461024073,0.9723136,107320.0,107310.0,0.50976912]
["bitfinex-derivatives","BTCF0:USTF0",1748461024376,0.9723136,107320.0,107310.0,0.4693362]
["bitfinex-derivatives","BTCF0:USTF0",1748461024664,0.9723136,107320.0,107310.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1748461024665,1.18419805,107320.0,107310.0,0.1864509]
["bitfinex-derivatives","BTCF0:USTF0",1748461024876,0.9723136,107320.0,107310.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1748461025255,0.9723136,107320.0,107310.0,0.2114509]
["bitfinex-derivatives","BTCF0:USTF0",1748461025459,0.9723136,107320.0,107310.0,0.2113309]
["bitfinex-derivatives","BTCF0:USTF0",1748461025758,0.9723136,107320.0,107310.0,0.2114509]
["bitfinex-derivatives","BTCF0:USTF0",1748461025965,0.9723136,107320.0,107310.0,0.2164509]
["bitfinex-derivatives","BTCF0:USTF0",1748461026567,0.9723136,107320.0,107310.0,0.2114509]
["bitfinex-derivatives","BTCF0:USTF0",1748461026769,0.9723136,107320.0,107310.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1748461027168,0.96625493,107320.0,107310.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1748461027884,0.96625493,107320.0,107310.0,0.2063309]
["bitfinex-derivatives","BTCF0:USTF0",1748461028062,0.96625493,107320.0,107310.0,0.2064509]
["bitfinex-derivatives","BTCF0:USTF0",1748461028470,1.39010024,107320.0,107310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748461028667,0.3608,107300.0,107270.0,0.04352764]
["bitfinex-derivatives","BTCF0:USTF0",1748461028860,0.7716,107280.0,107270.0,0.63541569]
["bitfinex-derivatives","BTCF0:USTF0",1748461029062,0.7716,107280.0,107270.0,0.81479305]
["bitfinex-derivatives","BTCF0:USTF0",1748461029063,1.1416,107280.0,107270.0,0.81479305]
["bitfinex-derivatives","BTCF0:USTF0",1748461029263,1.1416,107280.0,107270.0,0.85515707]
["bitfinex-derivatives","BTCF0:USTF0",1748461029264,0.4108,107280.0,107270.0,0.85515707]
["bitfinex-derivatives","BTCF0:USTF0",1748461029467,0.47785291,107280.0,107270.0,1.4359563]
["bitfinex-derivatives","BTCF0:USTF0",1748461029766,0.47785291,107280.0,107270.0,1.4409563]
["bitfinex-derivatives","BTCF0:USTF0",1748461029967,0.47785291,107280.0,107270.0,1.0801563]
["bitfinex-derivatives","BTCF0:USTF0",1748461030161,0.00037291,107280.0,107270.0,1.5341763]
["bitfinex-derivatives","BTCF0:USTF0",1748461030362,0.00037291,107280.0,107270.0,1.58063345]
["bitfinex-derivatives","BTCF0:USTF0",1748461030557,0.00037291,107280.0,107270.0,1.58263345]
["bitfinex-derivatives","BTCF0:USTF0",1748461030776,0.47741952,107290.0,107280.0,0.39826745]
["bitfinex-derivatives","BTCF0:USTF0",1748461030965,0.00013952,107290.0,107280.0,0.8149307]
["bitfinex-derivatives","BTCF0:USTF0",1748461031168,0.00013952,107290.0,107280.0,0.7949307]
["bitfinex-derivatives","BTCF0:USTF0",1748461031367,0.00013952,107290.0,107280.0,1.0349307]
["bitfinex-derivatives","BTCF0:USTF0",1748461031974,0.36093952,107290.0,107280.0,0.85514625]
["bitfinex-derivatives","BTCF0:USTF0",1748461032169,0.36093952,107290.0,107280.0,1.0670307]
["bitfinex-derivatives","BTCF0:USTF0",1748461032473,0.36093952,107290.0,107280.0,1.02666745]
["bitfinex-derivatives","BTCF0:USTF0",1748461032775,0.00013952,107290.0,107280.0,1.06996405]
["bitfinex-derivatives","BTCF0:USTF0",1748461032971,0.00013952,107290.0,107280.0,1.07396405]
["bitfinex-derivatives","BTCF0:USTF0",1748461033164,0.00013952,107290.0,107280.0,1.16717205]
["bitfinex-derivatives","BTCF0:USTF0",1748461033563,0.00013952,107290.0,107280.0,1.5887599]
["bitfinex-derivatives","BTCF0:USTF0",1748461033564,2e-08,107290.0,107280.0,1.5887599]
["bitfinex-derivatives","BTCF0:USTF0",1748461033768,0.0001043,107290.0,107280.0,2.03321415]
["bitfinex-derivatives","BTCF0:USTF0",1748461034168,1e-07,107290.0,107280.0,2.03321415]
["bitfinex-derivatives","BTCF0:USTF0",1748461035079,1e-07,107290.0,107280.0,2.0459343]
["bitfinex-derivatives","BTCF0:USTF0",1748461035278,1e-07,107290.0,107280.0,2.04593528]
["bitfinex-derivatives","BTCF0:USTF0",1748461035467,1e-07,107290.0,107280.0,1.60944525]
["bitfinex-derivatives","BTCF0:USTF0",1748461035779,1e-07,107290.0,107280.0,2.04594181]
["bitfinex-derivatives","BTCF0:USTF0",1748461036077,1e-07,107290.0,107280.0,2.16094181]
["bitfinex-derivatives","BTCF0:USTF0",1748461036571,1e-07,107290.0,107280.0,1.73717291]
["bitfinex-derivatives","BTCF0:USTF0",1748461036764,0.59387552,107300.0,107290.0,0.1863656]
["bitfinex-derivatives","BTCF0:USTF0",1748461036970,0.62587552,107300.0,107290.0,0.55149326]
["bitfinex-derivatives","BTCF0:USTF0",1748461037174,0.65667552,107300.0,107290.0,0.4763656]
["bitfinex-derivatives","BTCF0:USTF0",1748461037367,0.97667552,107300.0,107290.0,0.4763656]
["bitfinex-derivatives","BTCF0:USTF0",1748461037569,0.97667552,107300.0,107290.0,0.48944045]
["bitfinex-derivatives","BTCF0:USTF0",1748461037767,0.97667552,107300.0,107290.0,0.55144045]
["bitfinex-derivatives","BTCF0:USTF0",1748461037963,0.97667552,107300.0,107290.0,0.55132045]
["bitfinex-derivatives","BTCF0:USTF0",1748461038365,0.97667552,107300.0,107290.0,0.55432583]
["bitfinex-derivatives","BTCF0:USTF0",1748461038570,0.97667552,107300.0,107290.0,0.55444582]
["bitfinex-derivatives","BTCF0:USTF0",1748461039272,0.97667552,107300.0,107290.0,0.49444582]
["bitfinex-derivatives","BTCF0:USTF0",1748461039582,0.97667552,107300.0,107290.0,0.49445919]
["bitfinex-derivatives","BTCF0:USTF0",1748461039880,0.97667552,107300.0,107290.0,0.56167474]
["bitfinex-derivatives","BTCF0:USTF0",1748461040368,0.97667552,107300.0,107290.0,0.49897474]
["bitfinex-derivatives","BTCF0:USTF0",1748461040565,1.18855997,107300.0,107290.0,0.31262341]
["bitfinex-derivatives","BTCF0:USTF0",1748461040878,1.23855997,107300.0,107290.0,0.26898871]
["bitfinex-derivatives","BTCF0:USTF0",1748461041076,1.02667552,107300.0,107290.0,0.26898871]
["bitfinex-derivatives","BTCF0:USTF0",1748461041274,1.02667552,107300.0,107290.0,0.25626684]
["bitfinex-derivatives","BTCF0:USTF0",1748461041477,1.02667552,107300.0,107290.0,0.20928946]
["bitfinex-derivatives","BTCF0:USTF0",1748461041667,1.02667552,107300.0,107290.0,0.20941355]
["bitfinex-derivatives","BTCF0:USTF0",1748461041980,1.02667552,107300.0,107290.0,0.20941299]
["bitfinex-derivatives","BTCF0:USTF0",1748461042171,1.57534848,107300.0,107290.0,0.43129744]
["bitfinex-derivatives","BTCF0:USTF0",1748461042372,1.52534848,107300.0,107290.0,0.74299744]
["bitfinex-derivatives","BTCF0:USTF0",1748461042570,1.52534848,107300.0,107290.0,0.74286003]
["bitfinex-derivatives","BTCF0:USTF0",1748461042971,0.73767978,107300.0,107290.0,0.74286003]
["bitfinex-derivatives","BTCF0:USTF0",1748461043173,0.45779096,107300.0,107290.0,0.77476003]
["bitfinex-derivatives","BTCF0:USTF0",1748461043473,0.93135096,107300.0,107290.0,0.7745504]
["bitfinex-derivatives","BTCF0:USTF0",1748461043679,0.93135096,107300.0,107290.0,0.56266072]
["bitfinex-derivatives","BTCF0:USTF0",1748461043880,0.93135096,107300.0,107290.0,0.77454517]
["bitfinex-derivatives","BTCF0:USTF0",1748461044173,0.85135096,107300.0,107290.0,0.77454636]
["bitfinex-derivatives","BTCF0:USTF0",1748461044367,1.03769866,107300.0,107290.0,0.77454646]
["bitfinex-derivatives","BTCF0:USTF0",1748461044568,1.03769866,107300.0,107290.0,0.77455317]
["bitfinex-derivatives","BTCF0:USTF0",1748461045282,0.85135096,107300.0,107290.0,0.77455317]
["bitfinex-derivatives","BTCF0:USTF0",1748461045481,0.85135096,107300.0,107290.0,0.81494622]
["bitfinex-derivatives","BTCF0:USTF0",1748461045781,1.03769856,107300.0,107290.0,0.81494622]
["bitfinex-derivatives","BTCF0:USTF0",1748461045981,1.03769856,107300.0,107290.0,0.77455317]
["bitfinex-derivatives","BTCF0:USTF0",1748461046177,1.07019856,107300.0,107290.0,0.77455317]
["bitfinex-derivatives","BTCF0:USTF0",1748461046376,1.07019856,107300.0,107290.0,0.8149688]
["bitfinex-derivatives","BTCF0:USTF0",1748461046571,1.07019856,107300.0,107290.0,0.55838247]
["bitfinex-derivatives","BTCF0:USTF0",1748461046967,1.07019856,107300.0,107290.0,0.57107838]
["bitfinex-derivatives","BTCF0:USTF0",1748461047179,1.07019856,107300.0,107290.0,0.57123112]
["bitfinex-derivatives","BTCF0:USTF0",1748461047977,1.41019856,107300.0,107290.0,0.50953112]
["bitfinex-derivatives","BTCF0:USTF0",1748461048178,1.41019856,107300.0,107290.0,0.4691857]
["bitfinex-derivatives","BTCF0:USTF0",1748461048377,1.41019856,107300.0,107290.0,0.50955191]
["bitfinex-derivatives","BTCF0:USTF0",1748461048573,1.41019856,107300.0,107290.0,0.50968123]
["bitfinex-derivatives","BTCF0:USTF0",1748461048773,1.41019856,107300.0,107290.0,0.78265275]
["bitfinex-derivatives","BTCF0:USTF0",1748461048985,1.40815856,107300.0,107290.0,0.78265275]
["bitfinex-derivatives","BTCF0:USTF0",1748461049380,1.40815856,107300.0,107290.0,0.72155275]
["bitfinex-derivatives","BTCF0:USTF0",1748461049576,1.40815856,107300.0,107290.0,0.73578992]
["bitfinex-derivatives","BTCF0:USTF0",1748461049772,1.40815856,107300.0,107290.0,0.79688992]
["bitfinex-derivatives","BTCF0:USTF0",1748461049977,1.40815856,107300.0,107290.0,0.79688916]
["bitfinex-derivatives","BTCF0:USTF0",1748461050392,1.40815856,107300.0,107290.0,0.79689371]
["bitfinex-derivatives","BTCF0:USTF0",1748461050805,1.40815856,107300.0,107290.0,0.79689437]
["bitfinex-derivatives","BTCF0:USTF0",1748461050999,0.71779096,107300.0,107290.0,0.79689437]
["bitfinex-derivatives","BTCF0:USTF0",1748461051198,1.37585576,107300.0,107290.0,0.82738759]
["bitfinex-derivatives","BTCF0:USTF0",1748461051399,1.37585576,107300.0,107290.0,0.84028649]
["bitfinex-derivatives","BTCF0:USTF0",1748461051594,1.37585576,107300.0,107290.0,0.60125681]
["bitfinex-derivatives","BTCF0:USTF0",1748461051794,1.03585576,107300.0,107290.0,0.84028552]
["bitfinex-derivatives","BTCF0:USTF0",1748461052293,1.03585576,107300.0,107290.0,0.82738828]
["bitfinex-derivatives","BTCF0:USTF0",1748461052601,1.06835576,107300.0,107290.0,0.84028508]
["bitfinex-derivatives","BTCF0:USTF0",1748461053307,1.05926708,107300.0,107290.0,0.84030139]
["bitfinex-derivatives","BTCF0:USTF0",1748461053694,1.05926708,107300.0,107290.0,0.82739816]
["bitfinex-derivatives","BTCF0:USTF0",1748461053894,1.05926708,107300.0,107290.0,0.84023934]
["bitfinex-derivatives","BTCF0:USTF0",1748461054201,1.05926708,107300.0,107290.0,0.8402414]
["bitfinex-derivatives","BTCF0:USTF0",1748461054496,1.38926708,107300.0,107290.0,0.56729895]
["bitfinex-derivatives","BTCF0:USTF0",1748461054706,1.38926708,107300.0,107290.0,0.56733748]
["bitfinex-derivatives","BTCF0:USTF0",1748461054897,1.38926708,107300.0,107290.0,0.55441719]
["bitfinex-derivatives","BTCF0:USTF0",1748461055396,1.38926708,107300.0,107290.0,0.5673513]
["bitfinex-derivatives","BTCF0:USTF0",1748461055904,1.38926708,107300.0,107290.0,0.56735203]
["bitfinex-derivatives","BTCF0:USTF0",1748461056503,1.38926708,107300.0,107290.0,0.56732874]
["bitfinex-derivatives","BTCF0:USTF0",1748461057295,1.38926708,107300.0,107290.0,0.56732976]
["bitfinex-derivatives","BTCF0:USTF0",1748461057495,1.38926708,107300.0,107290.0,0.56733059]
["bitfinex-derivatives","BTCF0:USTF0",1748461058003,1.38926708,107300.0,107290.0,0.54015681]
["bitfinex-derivatives","BTCF0:USTF0",1748461058306,1.38926708,107300.0,107290.0,0.56732279]
["bitfinex-derivatives","BTCF0:USTF0",1748461058896,1.38926708,107300.0,107290.0,0.56734377]
["bitfinex-derivatives","BTCF0:USTF0",1748461059094,0.91754708,107300.0,107290.0,0.56734377]
["bitfinex-derivatives","BTCF0:USTF0",1748461059297,1.38654708,107300.0,107290.0,0.84334526]
["bitfinex-derivatives","BTCF0:USTF0",1748461059495,0.91754708,107300.0,107290.0,0.84334526]
["bitfinex-derivatives","BTCF0:USTF0",1748461059702,1.38642708,107300.0,107290.0,0.84330452]
["bitfinex-derivatives","BTCF0:USTF0",1748461060005,1.38642708,107300.0,107290.0,0.84328762]
["bitfinex-derivatives","BTCF0:USTF0",1748461060609,1.38642708,107300.0,107290.0,0.84328807]
["bitfinex-derivatives","BTCF0:USTF0",1748461060610,1.20008228,107300.0,107290.0,0.84328807]
["bitfinex-derivatives","BTCF0:USTF0",1748461060799,0.36870228,107300.0,107290.0,0.90128148]
["bitfinex-derivatives","BTCF0:USTF0",1748461061003,0.36870228,107300.0,107290.0,0.93207191]
["bitfinex-derivatives","BTCF0:USTF0",1748461061195,0.83714228,107300.0,107290.0,0.93207191]
["bitfinex-derivatives","BTCF0:USTF0",1748461061392,0.8612,107300.0,107290.0,0.87403913]
["bitfinex-derivatives","BTCF0:USTF0",1748461061597,0.032,107300.0,107290.0,0.87403904]
["bitfinex-derivatives","BTCF0:USTF0",1748461061800,0.5002,107300.0,107290.0,0.99010249]
["bitfinex-derivatives","BTCF0:USTF0",1748461062003,0.5002,107300.0,107290.0,0.88403904]
["bitfinex-derivatives","BTCF0:USTF0",1748461062194,0.032,107300.0,107290.0,1.33583338]
["bitfinex-derivatives","BTCF0:USTF0",1748461062402,0.37620518,107310.0,107290.0,1.39670087]
["bitfinex-derivatives","BTCF0:USTF0",1748461062595,0.87456518,107310.0,107300.0,0.63834066]
["bitfinex-derivatives","BTCF0:USTF0",1748461062798,0.87456518,107310.0,107300.0,0.95308061]
["bitfinex-derivatives","BTCF0:USTF0",1748461062799,0.40660518,107310.0,107300.0,0.95308061]
["bitfinex-derivatives","BTCF0:USTF0",1748461063000,0.04580518,107310.0,107300.0,0.95318053]
["bitfinex-derivatives","BTCF0:USTF0",1748461063203,0.04580518,107310.0,107300.0,0.95317664]
["bitfinex-derivatives","BTCF0:USTF0",1748461063414,0.04580518,107310.0,107300.0,0.95317663]
["bitfinex-derivatives","BTCF0:USTF0",1748461063705,0.04580518,107310.0,107300.0,0.95317923]
["bitfinex-derivatives","BTCF0:USTF0",1748461064294,0.01540518,107310.0,107300.0,0.95417652]
["bitfinex-derivatives","BTCF0:USTF0",1748461064699,0.04640518,107310.0,107300.0,0.94091164]
["bitfinex-derivatives","BTCF0:USTF0",1748461064899,0.04640518,107310.0,107300.0,0.95517408]
["bitfinex-derivatives","BTCF0:USTF0",1748461065200,0.04640518,107310.0,107300.0,0.95517402]
["bitfinex-derivatives","BTCF0:USTF0",1748461065409,0.04640518,107310.0,107300.0,0.94091164]
["bitfinex-derivatives","BTCF0:USTF0",1748461065704,0.04640518,107310.0,107300.0,0.95517391]
["bitfinex-derivatives","BTCF0:USTF0",1748461065912,0.3621984,107330.0,107320.0,0.1863111]
["bitfinex-derivatives","BTCF0:USTF0",1748461066121,0.3621984,107330.0,107320.0,0.79548407]
["bitfinex-derivatives","BTCF0:USTF0",1748461066122,0.82282549,107330.0,107320.0,0.79548407]
["bitfinex-derivatives","BTCF0:USTF0",1748461066303,1.18990549,107330.0,107320.0,0.88957518]
["bitfinex-derivatives","BTCF0:USTF0",1748461066611,1.22310549,107330.0,107320.0,0.83145484]
["bitfinex-derivatives","BTCF0:USTF0",1748461066917,1.40939929,107330.0,107320.0,0.83145484]
["bitfinex-derivatives","BTCF0:USTF0",1748461067214,1.41039929,107330.0,107320.0,0.83145484]
["bitfinex-derivatives","BTCF0:USTF0",1748461067400,1.41039929,107330.0,107320.0,0.81720211]
["bitfinex-derivatives","BTCF0:USTF0",1748461067595,1.41039929,107330.0,107320.0,0.83145485]
["bitfinex-derivatives","BTCF0:USTF0",1748461067800,1.41039929,107330.0,107320.0,0.8314476]
["bitfinex-derivatives","BTCF0:USTF0",1748461067996,1.41239929,107330.0,107320.0,0.61956315]
["bitfinex-derivatives","BTCF0:USTF0",1748461068205,1.41239929,107330.0,107320.0,0.60531766]
["bitfinex-derivatives","BTCF0:USTF0",1748461068206,1.15863909,107330.0,107320.0,0.60531766]
["bitfinex-derivatives","BTCF0:USTF0",1748461068413,1.04863909,107330.0,107320.0,0.80114765]
["bitfinex-derivatives","BTCF0:USTF0",1748461068612,1.08123909,107330.0,107320.0,0.80114765]
["bitfinex-derivatives","BTCF0:USTF0",1748461068912,0.89494549,107330.0,107320.0,0.80103467]
["bitfinex-derivatives","BTCF0:USTF0",1748461069307,0.89494549,107330.0,107320.0,0.71698621]
["bitfinex-derivatives","BTCF0:USTF0",1748461069508,1.30823909,107330.0,107320.0,0.70374137]
["bitfinex-derivatives","BTCF0:USTF0",1748461069704,1.30823909,107330.0,107320.0,0.70474137]
["bitfinex-derivatives","BTCF0:USTF0",1748461069905,1.30823909,107330.0,107320.0,0.71897742]
["bitfinex-derivatives","BTCF0:USTF0",1748461070204,1.30823909,107330.0,107320.0,0.80322593]
["bitfinex-derivatives","BTCF0:USTF0",1748461070604,1.30823909,107330.0,107320.0,0.80322256]
["bitfinex-derivatives","BTCF0:USTF0",1748461070807,0.84171909,107330.0,107320.0,0.80322261]
["bitfinex-derivatives","BTCF0:USTF0",1748461071007,1.30755909,107330.0,107320.0,0.80322261]
["bitfinex-derivatives","BTCF0:USTF0",1748461071207,1.30755909,107330.0,107320.0,0.71897562]
["bitfinex-derivatives","BTCF0:USTF0",1748461071410,1.30755909,107330.0,107320.0,0.7596677]
["bitfinex-derivatives","BTCF0:USTF0",1748461072306,1.30755909,107330.0,107320.0,0.29779215]
["bitfinex-derivatives","BTCF0:USTF0",1748461072614,1.9993508,107330.0,107320.0,0.01710094]
["bitfinex-derivatives","BTCF0:USTF0",1748461072809,1.9993508,107330.0,107320.0,0.01698094]
["bitfinex-derivatives","BTCF0:USTF0",1748461073114,0.186311,107320.0,107310.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461073311,1.45955154,107320.0,107310.0,0.01291438]
["bitfinex-derivatives","BTCF0:USTF0",1748461073511,1.57487678,107320.0,107310.0,0.01291438]
["bitfinex-derivatives","BTCF0:USTF0",1748461073720,1.27633624,107320.0,107310.0,0.19936278]
["bitfinex-derivatives","BTCF0:USTF0",1748461073913,1.48822069,107320.0,107310.0,0.19936278]
["bitfinex-derivatives","BTCF0:USTF0",1748461074215,1.48822069,107320.0,107310.0,0.19936883]
["bitfinex-derivatives","BTCF0:USTF0",1748461074418,1.45953207,107320.0,107310.0,0.18658792]
["bitfinex-derivatives","BTCF0:USTF0",1748461074716,1.71276762,107320.0,107310.0,0.18658792]
["bitfinex-derivatives","BTCF0:USTF0",1748461074917,1.71376762,107320.0,107310.0,0.18658792]
["bitfinex-derivatives","BTCF0:USTF0",1748461076307,1.74496762,107320.0,107310.0,0.18658792]
["bitfinex-derivatives","BTCF0:USTF0",1748461076712,1.74496762,107320.0,107310.0,0.18937792]
["bitfinex-derivatives","BTCF0:USTF0",1748461078219,1.95685207,107320.0,107310.0,0.18937792]
["bitfinex-derivatives","BTCF0:USTF0",1748461079818,1.74496762,107320.0,107310.0,0.18937792]
["bitfinex-derivatives","BTCF0:USTF0",1748461080316,1.658331,107320.0,107310.0,0.18937792]
["bitfinex-derivatives","BTCF0:USTF0",1748461080511,1.74496762,107320.0,107310.0,0.18937792]
["bitfinex-derivatives","BTCF0:USTF0",1748461081222,0.8839,107320.0,107310.0,0.53126237]
["bitfinex-derivatives","BTCF0:USTF0",1748461081427,1.2973,107320.0,107310.0,0.66256619]
["bitfinex-derivatives","BTCF0:USTF0",1748461081719,0.9173,107320.0,107310.0,0.66256619]
["bitfinex-derivatives","BTCF0:USTF0",1748461081921,0.9173,107320.0,107310.0,0.66256207]
["bitfinex-derivatives","BTCF0:USTF0",1748461082123,0.9173,107320.0,107310.0,0.45067762]
["bitfinex-derivatives","BTCF0:USTF0",1748461082318,0.4539,107320.0,107310.0,0.45067762]
["bitfinex-derivatives","BTCF0:USTF0",1748461082515,0.91698,107320.0,107310.0,0.45067762]
["bitfinex-derivatives","BTCF0:USTF0",1748461082818,0.4539,107320.0,107310.0,0.4942191]
["bitfinex-derivatives","BTCF0:USTF0",1748461083017,0.001,107320.0,107310.0,1.287988]
["bitfinex-derivatives","BTCF0:USTF0",1748461083217,1e-07,107320.0,107310.0,1.63169548]
["bitfinex-derivatives","BTCF0:USTF0",1748461083618,1e-07,107320.0,107310.0,1.53851148]
["bitfinex-derivatives","BTCF0:USTF0",1748461084519,0.03192549,107330.0,107320.0,0.186311]
["bitfinex-derivatives","BTCF0:USTF0",1748461084724,0.03192549,107330.0,107320.0,0.85530668]
["bitfinex-derivatives","BTCF0:USTF0",1748461085117,0.03192549,107330.0,107320.0,0.86950228]
["bitfinex-derivatives","BTCF0:USTF0",1748461086012,0.58001919,107330.0,107320.0,0.58761783]
["bitfinex-derivatives","BTCF0:USTF0",1748461086209,0.59001919,107330.0,107320.0,0.54410602]
["bitfinex-derivatives","BTCF0:USTF0",1748461086519,0.92011919,107330.0,107320.0,0.54422602]
["bitfinex-derivatives","BTCF0:USTF0",1748461086713,1.38199919,107330.0,107320.0,0.54422632]
["bitfinex-derivatives","BTCF0:USTF0",1748461086910,1.19570549,107330.0,107320.0,0.54422632]
["bitfinex-derivatives","BTCF0:USTF0",1748461087114,1.19570549,107330.0,107320.0,0.75611077]
["bitfinex-derivatives","BTCF0:USTF0",1748461087328,1.38199929,107330.0,107320.0,0.75611142]
["bitfinex-derivatives","BTCF0:USTF0",1748461087719,1.38199929,107330.0,107320.0,0.75611147]
["bitfinex-derivatives","BTCF0:USTF0",1748461087923,1.19570549,107330.0,107320.0,0.75611147]
["bitfinex-derivatives","BTCF0:USTF0",1748461088221,0.49436549,107330.0,107320.0,0.75611147]
["bitfinex-derivatives","BTCF0:USTF0",1748461088414,0.49428549,107330.0,107320.0,0.75611147]
["bitfinex-derivatives","BTCF0:USTF0",1748461088622,0.00202549,107330.0,107320.0,1.34150745]
["bitfinex-derivatives","BTCF0:USTF0",1748461088815,0.00202549,107330.0,107320.0,1.76036696]
["bitfinex-derivatives","BTCF0:USTF0",1748461089224,0.00202549,107330.0,107320.0,1.54848382]
["bitfinex-derivatives","BTCF0:USTF0",1748461089825,0.00202549,107330.0,107320.0,1.33659937]
["bitfinex-derivatives","BTCF0:USTF0",1748461090025,0.00202549,107330.0,107320.0,1.54848382]
["bitfinex-derivatives","BTCF0:USTF0",1748461090220,0.001,107330.0,107320.0,1.18768382]
["bitfinex-derivatives","BTCF0:USTF0",1748461090427,0.001,107330.0,107320.0,1.54848382]
["bitfinex-derivatives","BTCF0:USTF0",1748461090819,0.85519952,107340.0,107330.0,0.1862938]
["bitfinex-derivatives","BTCF0:USTF0",1748461091024,0.39403952,107340.0,107330.0,0.77946795]
["bitfinex-derivatives","BTCF0:USTF0",1748461091226,0.03323952,107340.0,107330.0,0.79366346]
["bitfinex-derivatives","BTCF0:USTF0",1748461091426,0.39403952,107340.0,107330.0,0.83717499]
["bitfinex-derivatives","BTCF0:USTF0",1748461091723,0.39403952,107340.0,107330.0,0.79366175]
["bitfinex-derivatives","BTCF0:USTF0",1748461091922,0.39403952,107340.0,107330.0,0.83717328]
["bitfinex-derivatives","BTCF0:USTF0",1748461092326,0.36093952,107340.0,107330.0,1.20717337]
["bitfinex-derivatives","BTCF0:USTF0",1748461092628,0.00013952,107340.0,107330.0,1.55377948]
["bitfinex-derivatives","BTCF0:USTF0",1748461092828,0.00013952,107340.0,107330.0,1.56797294]
["bitfinex-derivatives","BTCF0:USTF0",1748461093222,0.00013952,107340.0,107330.0,1.66114094]
["bitfinex-derivatives","BTCF0:USTF0",1748461093525,0.00013952,107340.0,107330.0,1.56797294]
["bitfinex-derivatives","BTCF0:USTF0",1748461093837,0.00013952,107340.0,107330.0,1.56796768]
["bitfinex-derivatives","BTCF0:USTF0",1748461094021,0.00013952,107340.0,107330.0,1.56796674]
["bitfinex-derivatives","BTCF0:USTF0",1748461094222,0.00013952,107340.0,107330.0,1.56784395]
["bitfinex-derivatives","BTCF0:USTF0",1748461094422,0.00013952,107340.0,107330.0,1.56784396]
["bitfinex-derivatives","BTCF0:USTF0",1748461095726,0.00013952,107340.0,107330.0,1.56784053]
["bitfinex-derivatives","BTCF0:USTF0",1748461096029,0.00013952,107340.0,107330.0,1.5678405]
["bitfinex-derivatives","BTCF0:USTF0",1748461096228,0.00013952,107340.0,107330.0,1.5678393]
["bitfinex-derivatives","BTCF0:USTF0",1748461096423,0.00013952,107340.0,107330.0,1.5988793]
["bitfinex-derivatives","BTCF0:USTF0",1748461096620,0.00013952,107340.0,107330.0,1.38699484]
["bitfinex-derivatives","BTCF0:USTF0",1748461096824,0.00013952,107340.0,107330.0,1.38711484]
["bitfinex-derivatives","BTCF0:USTF0",1748461097030,0.03213952,107340.0,107330.0,1.59899929]
["bitfinex-derivatives","BTCF0:USTF0",1748461097639,0.03213952,107340.0,107330.0,1.5989986]
["bitfinex-derivatives","BTCF0:USTF0",1748461098326,0.03213952,107340.0,107330.0,1.5989968]
["bitfinex-derivatives","BTCF0:USTF0",1748461098633,0.03213952,107340.0,107330.0,1.59893557]
["bitfinex-derivatives","BTCF0:USTF0",1748461098835,0.03213952,107340.0,107330.0,1.59893517]
["bitfinex-derivatives","BTCF0:USTF0",1748461099229,0.03213952,107340.0,107330.0,1.5989339]
["bitfinex-derivatives","BTCF0:USTF0",1748461099428,0.03213952,107340.0,107330.0,1.59893389]
["bitfinex-derivatives","BTCF0:USTF0",1748461099627,0.03213952,107340.0,107330.0,1.59893256]
["bitfinex-derivatives","BTCF0:USTF0",1748461100337,0.00013952,107340.0,107330.0,1.59893256]
["bitfinex-derivatives","BTCF0:USTF0",1748461100534,0.00013952,107340.0,107330.0,1.59893205]
["bitfinex-derivatives","BTCF0:USTF0",1748461100835,0.00013952,107340.0,107330.0,1.6034476]
["bitfinex-derivatives","BTCF0:USTF0",1748461101034,0.00013952,107340.0,107330.0,1.39156315]
["bitfinex-derivatives","BTCF0:USTF0",1748461101239,0.00013952,107340.0,107330.0,1.6034476]
["bitfinex-derivatives","BTCF0:USTF0",1748461101535,0.00013952,107340.0,107330.0,1.60344607]
["bitfinex-derivatives","BTCF0:USTF0",1748461102036,0.00013952,107340.0,107330.0,1.60344445]
["bitfinex-derivatives","BTCF0:USTF0",1748461102532,0.03213952,107340.0,107330.0,1.60344445]
["bitfinex-derivatives","BTCF0:USTF0",1748461102726,0.03213952,107340.0,107330.0,1.58924986]
["bitfinex-derivatives","BTCF0:USTF0",1748461102933,0.03213952,107340.0,107330.0,1.60342394]
["bitfinex-derivatives","BTCF0:USTF0",1748461103127,0.39293952,107340.0,107330.0,0.6607395]
["bitfinex-derivatives","BTCF0:USTF0",1748461103321,0.45833952,107340.0,107330.0,0.83908479]
["bitfinex-derivatives","BTCF0:USTF0",1748461103528,0.98461602,107340.0,107330.0,0.82920479]
["bitfinex-derivatives","BTCF0:USTF0",1748461103736,0.98461602,107340.0,107330.0,0.8292062]
["bitfinex-derivatives","BTCF0:USTF0",1748461103931,0.79833952,107340.0,107330.0,0.8149107]
["bitfinex-derivatives","BTCF0:USTF0",1748461104137,0.79833952,107340.0,107330.0,0.82920992]
["bitfinex-derivatives","BTCF0:USTF0",1748461104727,0.79833952,107340.0,107330.0,0.8150307]
["bitfinex-derivatives","BTCF0:USTF0",1748461105432,0.36219804,107360.0,107330.0,1.03872566]
["bitfinex-derivatives","BTCF0:USTF0",1748461105636,1.43170354,107360.0,107350.0,0.39814365]
["bitfinex-derivatives","BTCF0:USTF0",1748461105831,1.43170354,107360.0,107350.0,0.65232676]
["bitfinex-derivatives","BTCF0:USTF0",1748461106031,1.43170354,107360.0,107350.0,0.71682676]
["bitfinex-derivatives","BTCF0:USTF0",1748461106233,1.43170354,107360.0,107350.0,0.70264365]
["bitfinex-derivatives","BTCF0:USTF0",1748461106428,1.43470354,107360.0,107350.0,0.7168305]
["bitfinex-derivatives","BTCF0:USTF0",1748461106737,1.43470354,107360.0,107350.0,0.71683078]
["bitfinex-derivatives","BTCF0:USTF0",1748461107239,1.25145804,107360.0,107350.0,0.71683078]
["bitfinex-derivatives","BTCF0:USTF0",1748461107427,0.79329804,107360.0,107350.0,0.74763078]
["bitfinex-derivatives","BTCF0:USTF0",1748461107627,1.25113804,107360.0,107350.0,0.74763078]
["bitfinex-derivatives","BTCF0:USTF0",1748461107939,0.06849804,107360.0,107350.0,0.74763078]
["bitfinex-derivatives","BTCF0:USTF0",1748461108124,0.54303804,107360.0,107350.0,0.78827189]
["bitfinex-derivatives","BTCF0:USTF0",1748461108531,0.54303804,107360.0,107350.0,0.83173334]
["bitfinex-derivatives","BTCF0:USTF0",1748461108736,0.93413804,107360.0,107350.0,0.78827189]
["bitfinex-derivatives","BTCF0:USTF0",1748461108931,0.96533804,107360.0,107350.0,0.78827189]
["bitfinex-derivatives","BTCF0:USTF0",1748461109138,0.96533804,107360.0,107350.0,0.77408079]
["bitfinex-derivatives","BTCF0:USTF0",1748461109329,0.96333804,107360.0,107350.0,0.78827638]
["bitfinex-derivatives","BTCF0:USTF0",1748461109529,0.88333804,107360.0,107350.0,0.83173783]
["bitfinex-derivatives","BTCF0:USTF0",1748461109730,0.88194,107360.0,107350.0,0.83174391]
["bitfinex-derivatives","BTCF0:USTF0",1748461110034,0.87994,107360.0,107350.0,0.83174391]
["bitfinex-derivatives","BTCF0:USTF0",1748461110831,0.87994,107360.0,107350.0,0.83174281]
["bitfinex-derivatives","BTCF0:USTF0",1748461111149,0.87994,107360.0,107350.0,0.83184906]
["bitfinex-derivatives","BTCF0:USTF0",1748461111643,0.87994,107360.0,107350.0,0.83185348]
["bitfinex-derivatives","BTCF0:USTF0",1748461111843,0.87994,107360.0,107350.0,0.8318525]
["bitfinex-derivatives","BTCF0:USTF0",1748461112334,0.87994,107360.0,107350.0,0.83185249]
["bitfinex-derivatives","BTCF0:USTF0",1748461112529,0.87994,107360.0,107350.0,0.83185169]
["bitfinex-derivatives","BTCF0:USTF0",1748461112739,0.87994,107360.0,107350.0,0.81764068]
["bitfinex-derivatives","BTCF0:USTF0",1748461112942,0.87994,107360.0,107350.0,0.8318565]
["bitfinex-derivatives","BTCF0:USTF0",1748461113141,0.87994,107360.0,107350.0,0.83185655]
["bitfinex-derivatives","BTCF0:USTF0",1748461114234,0.87994,107360.0,107350.0,0.83185659]
["bitfinex-derivatives","BTCF0:USTF0",1748461114747,0.88994,107360.0,107350.0,0.83185659]
["bitfinex-derivatives","BTCF0:USTF0",1748461115343,0.88994,107360.0,107350.0,0.83185669]
["bitfinex-derivatives","BTCF0:USTF0",1748461115549,0.88994,107360.0,107350.0,0.83193339]
["bitfinex-derivatives","BTCF0:USTF0",1748461115738,0.87994,107360.0,107350.0,0.83193389]
["bitfinex-derivatives","BTCF0:USTF0",1748461116235,0.87994,107360.0,107350.0,0.8945092]
["bitfinex-derivatives","BTCF0:USTF0",1748461116436,0.87994,107360.0,107350.0,0.89450918]
["bitfinex-derivatives","BTCF0:USTF0",1748461116642,0.87994,107360.0,107350.0,0.83645261]
["bitfinex-derivatives","BTCF0:USTF0",1748461116830,0.87994,107360.0,107350.0,0.89451237]
["bitfinex-derivatives","BTCF0:USTF0",1748461117030,0.87994,107360.0,107350.0,0.83645229]
["bitfinex-derivatives","BTCF0:USTF0",1748461117341,0.87994,107360.0,107350.0,0.88029269]
["bitfinex-derivatives","BTCF0:USTF0",1748461117643,0.87994,107360.0,107350.0,0.82223293]
["bitfinex-derivatives","BTCF0:USTF0",1748461117831,0.87994,107360.0,107350.0,0.83645222]
["bitfinex-derivatives","BTCF0:USTF0",1748461118036,0.94994,107360.0,107350.0,0.83645222]
["bitfinex-derivatives","BTCF0:USTF0",1748461118335,0.87994,107360.0,107350.0,0.83645546]
["bitfinex-derivatives","BTCF0:USTF0",1748461118640,0.87994,107360.0,107350.0,0.89730522]
["bitfinex-derivatives","BTCF0:USTF0",1748461119240,0.87994,107360.0,107350.0,0.88308269]
["bitfinex-derivatives","BTCF0:USTF0",1748461119435,0.87994,107360.0,107350.0,0.89730784]
["bitfinex-derivatives","BTCF0:USTF0",1748461119643,0.87994,107360.0,107350.0,0.83924808]
["bitfinex-derivatives","BTCF0:USTF0",1748461119843,0.87994,107360.0,107350.0,0.8972692]
["bitfinex-derivatives","BTCF0:USTF0",1748461120044,0.87994,107360.0,107350.0,0.87909422]
["bitfinex-derivatives","BTCF0:USTF0",1748461120244,0.87994,107360.0,107350.0,0.8790942]
["bitfinex-derivatives","BTCF0:USTF0",1748461120640,0.87994,107360.0,107350.0,0.87909523]
["bitfinex-derivatives","BTCF0:USTF0",1748461121035,1.2861818,107360.0,107350.0,0.60885889]
["bitfinex-derivatives","BTCF0:USTF0",1748461121240,1.2861818,107360.0,107350.0,0.75873566]
["bitfinex-derivatives","BTCF0:USTF0",1748461121443,1.2861818,107360.0,107350.0,0.75885566]
["bitfinex-derivatives","BTCF0:USTF0",1748461121941,0.8285418,107360.0,107350.0,0.75887057]
["bitfinex-derivatives","BTCF0:USTF0",1748461122140,0.8285418,107360.0,107350.0,0.7446286]
["bitfinex-derivatives","BTCF0:USTF0",1748461122141,0.6423,107360.0,107350.0,0.7446286]
["bitfinex-derivatives","BTCF0:USTF0",1748461122346,1.0969,107360.0,107350.0,0.7770286]
["bitfinex-derivatives","BTCF0:USTF0",1748461122646,1.0969,107360.0,107350.0,0.79127039]
["bitfinex-derivatives","BTCF0:USTF0",1748461122844,1.0969,107360.0,107350.0,0.7770286]
["bitfinex-derivatives","BTCF0:USTF0",1748461123040,1.2831419,107360.0,107350.0,0.7770286]
["bitfinex-derivatives","BTCF0:USTF0",1748461123237,1.2831419,107360.0,107350.0,0.7912706]
["bitfinex-derivatives","BTCF0:USTF0",1748461123751,1.2831419,107360.0,107350.0,0.79127043]
["bitfinex-derivatives","BTCF0:USTF0",1748461124248,1.2831419,107360.0,107350.0,0.79127059]
["bitfinex-derivatives","BTCF0:USTF0",1748461124642,1.2831419,107360.0,107350.0,0.79127061]
["bitfinex-derivatives","BTCF0:USTF0",1748461125246,1.2831419,107360.0,107350.0,0.79127054]
["bitfinex-derivatives","BTCF0:USTF0",1748461125448,1.2831419,107360.0,107350.0,0.59756107]
["bitfinex-derivatives","BTCF0:USTF0",1748461125746,1.2831419,107360.0,107350.0,0.75887094]
["bitfinex-derivatives","BTCF0:USTF0",1748461126243,1.2831419,107360.0,107350.0,0.75887099]
["bitfinex-derivatives","BTCF0:USTF0",1748461126432,1.2831419,107360.0,107350.0,0.758871]
["bitfinex-derivatives","BTCF0:USTF0",1748461127351,1.2831419,107360.0,107350.0,0.75887166]
["bitfinex-derivatives","BTCF0:USTF0",1748461127845,1.2831419,107360.0,107350.0,0.75887228]
["bitfinex-derivatives","BTCF0:USTF0",1748461128048,1.2831419,107360.0,107350.0,0.79027231]
["bitfinex-derivatives","BTCF0:USTF0",1748461129156,1.2831419,107360.0,107350.0,0.79027341]
["bitfinex-derivatives","BTCF0:USTF0",1748461129651,1.2831419,107360.0,107350.0,0.79027382]
["bitfinex-derivatives","BTCF0:USTF0",1748461130040,1.2831419,107360.0,107350.0,0.7902742]
["bitfinex-derivatives","BTCF0:USTF0",1748461130853,1.2831419,107360.0,107350.0,0.79027441]
["bitfinex-derivatives","BTCF0:USTF0",1748461131243,1.2831419,107360.0,107350.0,0.70604003]
["bitfinex-derivatives","BTCF0:USTF0",1748461131444,0.8285419,107360.0,107350.0,0.79032775]
["bitfinex-derivatives","BTCF0:USTF0",1748461131746,1.09606,107360.0,107350.0,0.84838751]
["bitfinex-derivatives","BTCF0:USTF0",1748461132146,1.09606,107360.0,107350.0,0.84838737]
["bitfinex-derivatives","BTCF0:USTF0",1748461132542,1.09606,107360.0,107350.0,0.80771064]
["bitfinex-derivatives","BTCF0:USTF0",1748461132744,1.09606,107360.0,107350.0,0.84838376]
["bitfinex-derivatives","BTCF0:USTF0",1748461132944,1.2823019,107360.0,107350.0,0.84838396]
["bitfinex-derivatives","BTCF0:USTF0",1748461133141,1.09606,107360.0,107350.0,0.84838393]
["bitfinex-derivatives","BTCF0:USTF0",1748461133746,1.09606,107360.0,107350.0,0.84838653]
["bitfinex-derivatives","BTCF0:USTF0",1748461133949,1.09606,107360.0,107350.0,0.84838652]
["bitfinex-derivatives","BTCF0:USTF0",1748461134640,1.09606,107360.0,107350.0,0.84838662]
["bitfinex-derivatives","BTCF0:USTF0",1748461135755,1.09606,107360.0,107350.0,0.83413772]
["bitfinex-derivatives","BTCF0:USTF0",1748461135955,1.2823018,107360.0,107350.0,0.6546829]
["bitfinex-derivatives","BTCF0:USTF0",1748461136144,1.2823018,107360.0,107350.0,0.8483926]
["bitfinex-derivatives","BTCF0:USTF0",1748461136345,1.2823018,107360.0,107350.0,0.84827265]
["bitfinex-derivatives","BTCF0:USTF0",1748461136544,1.2823018,107360.0,107350.0,0.84839265]
["bitfinex-derivatives","BTCF0:USTF0",1748461136854,1.2823018,107360.0,107350.0,0.76411089]
["bitfinex-derivatives","BTCF0:USTF0",1748461137047,1.2823018,107360.0,107350.0,0.84845453]
["bitfinex-derivatives","BTCF0:USTF0",1748461138051,1.2823018,107360.0,107350.0,0.83419762]
["bitfinex-derivatives","BTCF0:USTF0",1748461138355,1.2823018,107360.0,107350.0,0.84845684]
["bitfinex-derivatives","BTCF0:USTF0",1748461139655,0.6423,107360.0,107350.0,0.84845684]
["bitfinex-derivatives","BTCF0:USTF0",1748461139854,1.0947,107360.0,107350.0,0.84845728]
["bitfinex-derivatives","BTCF0:USTF0",1748461140149,1.0947,107360.0,107350.0,0.84845722]
["bitfinex-derivatives","BTCF0:USTF0",1748461140347,1.0947,107360.0,107350.0,0.83419762]
["bitfinex-derivatives","BTCF0:USTF0",1748461140648,1.2809418,107360.0,107350.0,0.84845758]
["bitfinex-derivatives","BTCF0:USTF0",1748461140855,1.0947,107360.0,107350.0,0.83419762]
["bitfinex-derivatives","BTCF0:USTF0",1748461141054,1.0947,107360.0,107350.0,0.84847237]
["bitfinex-derivatives","BTCF0:USTF0",1748461141354,1.2809419,107360.0,107350.0,0.84847237]
["bitfinex-derivatives","BTCF0:USTF0",1748461142748,1.48217852,107360.0,107350.0,0.10604698]
["bitfinex-derivatives","BTCF0:USTF0",1748461142945,1.48217852,107360.0,107350.0,0.33218618]
["bitfinex-derivatives","BTCF0:USTF0",1748461142946,1.72588799,107360.0,107350.0,0.33218618]
["bitfinex-derivatives","BTCF0:USTF0",1748461143154,1.98239937,107360.0,107350.0,0.0623972]
["bitfinex-derivatives","BTCF0:USTF0",1748461143355,2.09772461,107360.0,107350.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748461143656,2.09772461,107360.0,107350.0,0.02167632]
["bitfinex-derivatives","BTCF0:USTF0",1748461143849,2.09772461,107360.0,107350.0,0.20781552]
["bitfinex-derivatives","BTCF0:USTF0",1748461144058,2.09772461,107360.0,107350.0,0.20793552]
["bitfinex-derivatives","BTCF0:USTF0",1748461145547,2.09772461,107360.0,107350.0,0.20792896]
["bitfinex-derivatives","BTCF0:USTF0",1748461145857,2.09772461,107360.0,107350.0,0.19368475]
["bitfinex-derivatives","BTCF0:USTF0",1748461146047,1.98211937,107360.0,107350.0,0.20792574]
["bitfinex-derivatives","BTCF0:USTF0",1748461146249,0.8785419,107360.0,107350.0,0.20792565]
["bitfinex-derivatives","BTCF0:USTF0",1748461146451,1.53203496,107360.0,107350.0,0.51283512]
["bitfinex-derivatives","BTCF0:USTF0",1748461146853,1.53203496,107360.0,107350.0,0.75349803]
["bitfinex-derivatives","BTCF0:USTF0",1748461146854,0.77915306,107360.0,107350.0,0.75349803]
["bitfinex-derivatives","BTCF0:USTF0",1748461147158,1.20702,107360.0,107350.0,0.82764632]
["bitfinex-derivatives","BTCF0:USTF0",1748461147453,1.20702,107360.0,107350.0,0.78399654]
["bitfinex-derivatives","BTCF0:USTF0",1748461147645,1.20702,107360.0,107350.0,0.78399697]
["bitfinex-derivatives","BTCF0:USTF0",1748461147852,1.20702,107360.0,107350.0,0.78399701]
["bitfinex-derivatives","BTCF0:USTF0",1748461148162,1.3932619,107360.0,107350.0,0.78399676]
["bitfinex-derivatives","BTCF0:USTF0",1748461148552,1.3932619,107360.0,107350.0,0.81340691]
["bitfinex-derivatives","BTCF0:USTF0",1748461148758,1.3932619,107360.0,107350.0,0.8276473]
["bitfinex-derivatives","BTCF0:USTF0",1748461148957,1.3932619,107360.0,107350.0,0.78399731]
["bitfinex-derivatives","BTCF0:USTF0",1748461149155,1.3932619,107360.0,107350.0,0.7839581]
["bitfinex-derivatives","BTCF0:USTF0",1748461149556,1.3932619,107360.0,107350.0,0.78395863]
["bitfinex-derivatives","BTCF0:USTF0",1748461150556,1.3932619,107360.0,107350.0,0.78395857]
["bitfinex-derivatives","BTCF0:USTF0",1748461150760,1.3932619,107360.0,107350.0,0.78395915]
["bitfinex-derivatives","BTCF0:USTF0",1748461151060,1.3932619,107360.0,107350.0,0.76971792]
["bitfinex-derivatives","BTCF0:USTF0",1748461151255,1.3932619,107360.0,107350.0,0.78395916]
["bitfinex-derivatives","BTCF0:USTF0",1748461151456,1.3932619,107360.0,107350.0,0.78395947]
["bitfinex-derivatives","BTCF0:USTF0",1748461152259,1.3932619,107360.0,107350.0,0.55975]
["bitfinex-derivatives","BTCF0:USTF0",1748461152457,1.81697243,107360.0,107350.0,0.06229078]
["bitfinex-derivatives","BTCF0:USTF0",1748461152763,2.09544461,107360.0,107350.0,0.20792628]
["bitfinex-derivatives","BTCF0:USTF0",1748461152949,2.09544461,107360.0,107350.0,0.20780628]
["bitfinex-derivatives","BTCF0:USTF0",1748461153154,1.84544461,107360.0,107350.0,0.20792628]
["bitfinex-derivatives","BTCF0:USTF0",1748461153355,1.84544461,107360.0,107350.0,0.02166808]
["bitfinex-derivatives","BTCF0:USTF0",1748461153566,1.84544461,107360.0,107350.0,0.02166552]
["bitfinex-derivatives","BTCF0:USTF0",1748461153867,2.09544461,107360.0,107350.0,0.02166552]
["bitfinex-derivatives","BTCF0:USTF0",1748461154159,2.09544461,107360.0,107350.0,0.20792482]
["bitfinex-derivatives","BTCF0:USTF0",1748461154764,1.65173514,107360.0,107350.0,0.20792482]
["bitfinex-derivatives","BTCF0:USTF0",1748461155062,1.84544461,107360.0,107350.0,0.20792482]
["bitfinex-derivatives","BTCF0:USTF0",1748461155660,1.84544461,107360.0,107350.0,0.20792021]
["bitfinex-derivatives","BTCF0:USTF0",1748461155863,1.75229661,107360.0,107350.0,0.20792021]
["bitfinex-derivatives","BTCF0:USTF0",1748461156063,1.75229661,107360.0,107350.0,0.23912021]
["bitfinex-derivatives","BTCF0:USTF0",1748461156264,1.91938714,107360.0,107350.0,0.2391202]
["bitfinex-derivatives","BTCF0:USTF0",1748461156463,1.8895463,107360.0,107350.0,0.22488485]
["bitfinex-derivatives","BTCF0:USTF0",1748461156658,1.8895463,107360.0,107350.0,0.23911917]
["bitfinex-derivatives","BTCF0:USTF0",1748461156860,1.8895463,107360.0,107350.0,0.23911875]
["bitfinex-derivatives","BTCF0:USTF0",1748461157061,1.8895463,107360.0,107350.0,0.23911872]
["bitfinex-derivatives","BTCF0:USTF0",1748461157559,1.8895463,107360.0,107350.0,0.27972445]
["bitfinex-derivatives","BTCF0:USTF0",1748461158565,2.08325577,107360.0,107350.0,0.27972445]
["bitfinex-derivatives","BTCF0:USTF0",1748461158965,2.08325577,107360.0,107350.0,0.27972303]
["bitfinex-derivatives","BTCF0:USTF0",1748461159263,2.08325577,107360.0,107350.0,0.24852303]
["bitfinex-derivatives","BTCF0:USTF0",1748461160260,2.17640377,107360.0,107350.0,0.06226335]
["bitfinex-derivatives","BTCF0:USTF0",1748461160450,2.17640377,107360.0,107350.0,0.2079164]
["bitfinex-derivatives","BTCF0:USTF0",1748461160850,2.17640377,107360.0,107350.0,0.20791602]
["bitfinex-derivatives","BTCF0:USTF0",1748461161061,2.45492461,107360.0,107350.0,0.02165672]
["bitfinex-derivatives","BTCF0:USTF0",1748461161263,2.60004244,107360.0,107350.0,0.02165672]
["bitfinex-derivatives","BTCF0:USTF0",1748461161569,0.1862592,107350.0,107340.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461161751,1.36245177,107350.0,107340.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461161958,1.70560777,107350.0,107340.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461162158,1.45560777,107350.0,107340.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748461162455,1.44928717,107350.0,107340.0,0.18653612]
["bitfinex-derivatives","BTCF0:USTF0",1748461162765,1.70307684,107350.0,107340.0,0.21973612]
["bitfinex-derivatives","BTCF0:USTF0",1748461162956,1.70307684,107350.0,107340.0,0.22073612]
["bitfinex-derivatives","BTCF0:USTF0",1748461163867,1.13979684,107350.0,107340.0,0.22073612]
["bitfinex-derivatives","BTCF0:USTF0",1748461164068,1.70287684,107350.0,107340.0,0.22073612]
["bitfinex-derivatives","BTCF0:USTF0",1748461164261,1.70283684,107350.0,107340.0,0.22073612]
["bitfinex-derivatives","BTCF0:USTF0",1748461164461,1.70283684,107350.0,107340.0,0.25123612]
["bitfinex-derivatives","BTCF0:USTF0",1748461164662,1.25247684,107350.0,107340.0,0.25123612]
["bitfinex-derivatives","BTCF0:USTF0",1748461164869,1.70283684,107350.0,107340.0,0.26123612]
["bitfinex-derivatives","BTCF0:USTF0",1748461165068,1.70291684,107350.0,107340.0,0.45494559]
["bitfinex-derivatives","BTCF0:USTF0",1748461165965,0.8035,107350.0,107340.0,0.72494559]
["bitfinex-derivatives","BTCF0:USTF0",1748461166160,1.1024392,107350.0,107340.0,0.72494559]
["bitfinex-derivatives","BTCF0:USTF0",1748461166365,1.5527592,107350.0,107340.0,0.72494559]
["bitfinex-derivatives","BTCF0:USTF0",1748461167670,1.5524392,107350.0,107340.0,0.72494559]
["bitfinex-derivatives","BTCF0:USTF0",1748461167872,1.5524392,107350.0,107340.0,0.5718189]
["bitfinex-derivatives","BTCF0:USTF0",1748461168063,0.9897592,107350.0,107340.0,0.5718189]
["bitfinex-derivatives","BTCF0:USTF0",1748461168268,1.5522792,107350.0,107340.0,0.5718189]
["bitfinex-derivatives","BTCF0:USTF0",1748461168771,1.5522792,107350.0,107340.0,0.1955423]
["bitfinex-derivatives","BTCF0:USTF0",1748461168971,1.79700162,107350.0,107340.0,0.3816989]
["bitfinex-derivatives","BTCF0:USTF0",1748461169171,1.88383926,107350.0,107340.0,0.2918189]
["bitfinex-derivatives","BTCF0:USTF0",1748461169373,1.88383926,107350.0,107340.0,0.2916989]
["bitfinex-derivatives","BTCF0:USTF0",1748461170078,1.67191684,107350.0,107340.0,0.29082913]
["bitfinex-derivatives","BTCF0:USTF0",1748461170380,1.67191684,107350.0,107340.0,0.28982913]
["bitfinex-derivatives","BTCF0:USTF0",1748461170678,1.88383926,107350.0,107340.0,0.25932913]
["bitfinex-derivatives","BTCF0:USTF0",1748461170879,1.88383926,107350.0,107340.0,0.25920913]
["bitfinex-derivatives","BTCF0:USTF0",1748461171078,1.67191684,107350.0,107340.0,0.25932913]
["bitfinex-derivatives","BTCF0:USTF0",1748461171973,1.67191684,107350.0,107340.0,0.29242913]
["bitfinex-derivatives","BTCF0:USTF0",1748461174275,1.67191684,107350.0,107340.0,0.29244498]
["bitfinex-derivatives","BTCF0:USTF0",1748461174682,1.67191684,107350.0,107340.0,0.25183612]
["bitfinex-derivatives","BTCF0:USTF0",1748461174972,1.67191684,107350.0,107340.0,0.25635167]
["bitfinex-derivatives","BTCF0:USTF0",1748461176489,1.22207684,107350.0,107340.0,0.32635167]
["bitfinex-derivatives","BTCF0:USTF0",1748461176779,1.67099684,107350.0,107340.0,0.32635167]
["bitfinex-derivatives","BTCF0:USTF0",1748461178583,1.67099684,107350.0,107340.0,0.36697574]
["bitfinex-derivatives","BTCF0:USTF0",1748461178787,1.18927684,107350.0,107340.0,0.36697574]
["bitfinex-derivatives","BTCF0:USTF0",1748461178976,1.63771684,107350.0,107340.0,0.36697574]
["bitfinex-derivatives","BTCF0:USTF0",1748461180388,1.63735684,107350.0,107340.0,0.36697574]
["bitfinex-derivatives","BTCF0:USTF0",1748461181588,1.66985684,107350.0,107340.0,0.36697574]
["bitfinex-derivatives","BTCF0:USTF0",1748461182794,1.66985684,107350.0,107340.0,0.36700916]
["bitfinex-derivatives","BTCF0:USTF0",1748461187192,1.66985684,107350.0,107340.0,0.36689527]
["bitfinex-derivatives","BTCF0:USTF0",1748461188390,1.66985684,107350.0,107340.0,0.56065358]
["bitfinex-derivatives","BTCF0:USTF0",1748461188687,1.63735684,107350.0,107340.0,0.56065358]
["bitfinex-derivatives","BTCF0:USTF0",1748461190093,1.66865684,107350.0,107340.0,0.36689527]
["bitfinex-derivatives","BTCF0:USTF0",1748461190496,1.63395684,107350.0,107340.0,0.36689527]
["bitfinex-derivatives","BTCF0:USTF0",1748461191288,1.63395684,107350.0,107340.0,0.32635167]
["bitfinex-derivatives","BTCF0:USTF0",1748461191494,1.63395684,107350.0,107340.0,0.36703636]
["bitfinex-derivatives","BTCF0:USTF0",1748461192089,1.66525684,107350.0,107340.0,0.36703636]
["bitfinex-derivatives","BTCF0:USTF0",1748461193392,1.85901515,107350.0,107340.0,0.36703636]
["bitfinex-derivatives","BTCF0:USTF0",1748461194093,1.66509684,107350.0,107340.0,0.36703636]
["bitfinex-derivatives","BTCF0:USTF0",1748461194490,0.91839764,107350.0,107340.0,0.7943127]
["bitfinex-derivatives","BTCF0:USTF0",1748461194795,0.5008,107350.0,107340.0,1.04625077]
["bitfinex-derivatives","BTCF0:USTF0",1748461195000,0.3608,107350.0,107340.0,1.04625077]
["bitfinex-derivatives","BTCF0:USTF0",1748461195493,1.12712464,107360.0,107350.0,0.1862607]
["bitfinex-derivatives","BTCF0:USTF0",1748461195494,0.89431764,107360.0,107350.0,0.1862607]
["bitfinex-derivatives","BTCF0:USTF0",1748461195800,1.21431764,107360.0,107350.0,0.83863771]
["bitfinex-derivatives","BTCF0:USTF0",1748461196389,1.21399764,107360.0,107350.0,0.7950037]
["bitfinex-derivatives","BTCF0:USTF0",1748461196584,1.21399764,107360.0,107350.0,0.83863771]
["bitfinex-derivatives","BTCF0:USTF0",1748461196791,1.21599764,107360.0,107350.0,0.83863771]
["bitfinex-derivatives","BTCF0:USTF0",1748461197291,1.3154033,107360.0,107350.0,0.60124539]
["bitfinex-derivatives","BTCF0:USTF0",1748461197495,1.3154033,107360.0,107350.0,0.83863771]
["bitfinex-derivatives","BTCF0:USTF0",1748461198301,1.3154033,107360.0,107350.0,0.7950037]
["bitfinex-derivatives","BTCF0:USTF0",1748461198493,0.6828,107360.0,107350.0,0.7950037]
["bitfinex-derivatives","BTCF0:USTF0",1748461198698,1.13088,107360.0,107350.0,0.83863771]
["bitfinex-derivatives","BTCF0:USTF0",1748461199101,1.3171233,107360.0,107350.0,0.83863771]
["bitfinex-derivatives","BTCF0:USTF0",1748461199294,1.13088,107360.0,107350.0,0.83863771]
["bitfinex-derivatives","BTCF0:USTF0",1748461199892,1.3171233,107360.0,107350.0,0.83855295]
["bitfinex-derivatives","BTCF0:USTF0",1748461200707,1.13088,107360.0,107350.0,0.83855295]
["bitfinex-derivatives","BTCF0:USTF0",1748461201005,0.3748,107360.0,107350.0,0.83855295]
["bitfinex-derivatives","BTCF0:USTF0",1748461201197,0.8206,107360.0,107350.0,0.83855295]
["bitfinex-derivatives","BTCF0:USTF0",1748461201396,0.8206,107360.0,107350.0,0.85275018]
["bitfinex-derivatives","BTCF0:USTF0",1748461202493,0.8206,107360.0,107350.0,0.85274775]
["bitfinex-derivatives","BTCF0:USTF0",1748461202693,0.3748,107360.0,107350.0,0.85274775]
["bitfinex-derivatives","BTCF0:USTF0",1748461202900,0.81028,107360.0,107350.0,0.85274775]
["bitfinex-derivatives","BTCF0:USTF0",1748461203095,0.81028,107360.0,107350.0,0.85274563]
["bitfinex-derivatives","BTCF0:USTF0",1748461203298,0.3648,107360.0,107350.0,0.64479464]
["bitfinex-derivatives","BTCF0:USTF0",1748461203505,0.81016,107360.0,107350.0,0.85274565]
["bitfinex-derivatives","BTCF0:USTF0",1748461203707,0.81016,107360.0,107350.0,0.85274554]
["bitfinex-derivatives","BTCF0:USTF0",1748461204109,0.81016,107360.0,107350.0,0.85268473]
["bitfinex-derivatives","BTCF0:USTF0",1748461204296,0.3648,107360.0,107350.0,0.85268473]
["bitfinex-derivatives","BTCF0:USTF0",1748461204499,0.8104,107360.0,107350.0,0.85268473]
["bitfinex-derivatives","BTCF0:USTF0",1748461205097,0.8104,107360.0,107350.0,0.85268088]
["bitfinex-derivatives","BTCF0:USTF0",1748461205401,0.8104,107360.0,107350.0,1.02268088]
["bitfinex-derivatives","BTCF0:USTF0",1748461205598,1.4085433,107360.0,107350.0,1.02719643]
["bitfinex-derivatives","BTCF0:USTF0",1748461205805,1.4712433,107360.0,107350.0,0.83343812]
["bitfinex-derivatives","BTCF0:USTF0",1748461206100,1.4712433,107360.0,107350.0,0.98375843]
["bitfinex-derivatives","BTCF0:USTF0",1748461206503,1.4712433,107360.0,107350.0,0.81363843]
["bitfinex-derivatives","BTCF0:USTF0",1748461206701,1.66500161,107360.0,107350.0,0.37253942]
["bitfinex-derivatives","BTCF0:USTF0",1748461206904,1.75183925,107360.0,107350.0,0.01870463]
["bitfinex-derivatives","BTCF0:USTF0",1748461207105,1.75183925,107360.0,107350.0,0.01882463]
["bitfinex-derivatives","BTCF0:USTF0",1748461207106,1.80183925,107360.0,107350.0,0.01882463]
["bitfinex-derivatives","BTCF0:USTF0",1748461207303,1.80183925,107360.0,107350.0,0.20496533]
["bitfinex-derivatives","BTCF0:USTF0",1748461207505,1.80183925,107360.0,107350.0,0.01882463]
["bitfinex-derivatives","BTCF0:USTF0",1748461207804,1.80183925,107360.0,107350.0,0.01882678]
["bitfinex-derivatives","BTCF0:USTF0",1748461208010,1.80183925,107360.0,107350.0,0.20508748]
["bitfinex-derivatives","BTCF0:USTF0",1748461208708,1.80183925,107360.0,107350.0,0.20508747]
["bitfinex-derivatives","BTCF0:USTF0",1748461208911,1.91762235,107360.0,107350.0,0.01882677]
["bitfinex-derivatives","BTCF0:USTF0",1748461209209,1.92393271,107360.0,107350.0,0.01882677]
["bitfinex-derivatives","BTCF0:USTF0",1748461209412,1.92393271,107360.0,107350.0,0.01870677]
["bitfinex-derivatives","BTCF0:USTF0",1748461209610,1.92393271,107360.0,107350.0,0.01882677]
["bitfinex-derivatives","BTCF0:USTF0",1748461210308,1.92393271,107360.0,107350.0,0.01882765]
["bitfinex-derivatives","BTCF0:USTF0",1748461210814,2.06905054,107360.0,107350.0,0.01882765]
["bitfinex-derivatives","BTCF0:USTF0",1748461211412,1.92393271,107360.0,107350.0,0.01882765]
["bitfinex-derivatives","BTCF0:USTF0",1748461211614,1.83078471,107360.0,107350.0,0.01882534]
["bitfinex-derivatives","BTCF0:USTF0",1748461211908,1.83078471,107360.0,107350.0,0.01882535]
["bitfinex-derivatives","BTCF0:USTF0",1748461212307,1.97590254,107360.0,107350.0,0.01882535]
["bitfinex-derivatives","BTCF0:USTF0",1748461212503,0.1862607,107350.0,107340.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461212710,1.52976779,107350.0,107340.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461213011,1.52976779,107350.0,107340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461213012,1.65177811,107350.0,107340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461213412,2.04689594,107350.0,107340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461213615,1.55109383,107350.0,107310.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748461213915,1.55109383,107350.0,107290.0,0.07461133]
["bitfinex-derivatives","BTCF0:USTF0",1748461213916,0.1863475,107300.0,107290.0,0.07461133]
["bitfinex-derivatives","BTCF0:USTF0",1748461214216,0.1863475,107300.0,107290.0,0.19915614]
["bitfinex-derivatives","BTCF0:USTF0",1748461214217,1.89964426,107300.0,107290.0,0.19915614]
["bitfinex-derivatives","BTCF0:USTF0",1748461214409,1.99484426,107300.0,107290.0,0.23145614]
["bitfinex-derivatives","BTCF0:USTF0",1748461214716,2.08171899,107300.0,107290.0,0.23157614]
["bitfinex-derivatives","BTCF0:USTF0",1748461214909,2.08171899,107300.0,107290.0,0.23157603]
["bitfinex-derivatives","BTCF0:USTF0",1748461215107,2.08171899,107300.0,107290.0,0.23669387]
["bitfinex-derivatives","BTCF0:USTF0",1748461215411,1.99484426,107300.0,107290.0,0.48041476]
["bitfinex-derivatives","BTCF0:USTF0",1748461215712,1.26690582,107300.0,107290.0,0.72584311]
["bitfinex-derivatives","BTCF0:USTF0",1748461215918,1.13222582,107300.0,107290.0,0.81621677]
["bitfinex-derivatives","BTCF0:USTF0",1748461216216,0.51154582,107300.0,107290.0,0.81221043]
["bitfinex-derivatives","BTCF0:USTF0",1748461216411,0.36154582,107300.0,107290.0,0.81221043]
["bitfinex-derivatives","BTCF0:USTF0",1748461216622,0.36154582,107300.0,107290.0,0.60017448]
["bitfinex-derivatives","BTCF0:USTF0",1748461216911,0.36154582,107300.0,107290.0,0.80721043]
["bitfinex-derivatives","BTCF0:USTF0",1748461217112,0.36154582,107300.0,107290.0,0.80921043]
["bitfinex-derivatives","BTCF0:USTF0",1748461217315,0.36154582,107300.0,107290.0,0.80909043]
["bitfinex-derivatives","BTCF0:USTF0",1748461217500,0.57859332,107300.0,107290.0,0.80909043]
["bitfinex-derivatives","BTCF0:USTF0",1748461217705,0.39224582,107300.0,107290.0,0.80921043]
["bitfinex-derivatives","BTCF0:USTF0",1748461218013,0.39224582,107300.0,107290.0,0.59717448]
["bitfinex-derivatives","BTCF0:USTF0",1748461218214,0.39224582,107300.0,107290.0,0.80921043]
["bitfinex-derivatives","BTCF0:USTF0",1748461218420,0.75304582,107300.0,107290.0,0.80921043]
["bitfinex-derivatives","BTCF0:USTF0",1748461218615,0.78494582,107300.0,107290.0,0.80921043]
["bitfinex-derivatives","BTCF0:USTF0",1748461218810,0.99129332,107300.0,107290.0,0.80921043]
["bitfinex-derivatives","BTCF0:USTF0",1748461219016,1.08494582,107300.0,107290.0,0.80921043]
["bitfinex-derivatives","BTCF0:USTF0",1748461219212,1.06129332,107300.0,107290.0,0.80921043]
["bitfinex-derivatives","BTCF0:USTF0",1748461219523,1.32129332,107300.0,107290.0,0.56958436]
["bitfinex-derivatives","BTCF0:USTF0",1748461219714,1.32129332,107300.0,107290.0,0.56140035]
["bitfinex-derivatives","BTCF0:USTF0",1748461219715,1.46839332,107300.0,107290.0,0.56140035]
["bitfinex-derivatives","BTCF0:USTF0",1748461220021,1.28204582,107300.0,107290.0,0.57399623]
["bitfinex-derivatives","BTCF0:USTF0",1748461220222,1.46839322,107300.0,107290.0,0.57409719]
["bitfinex-derivatives","BTCF0:USTF0",1748461220429,1.28204582,107300.0,107290.0,0.57409719]
["bitfinex-derivatives","BTCF0:USTF0",1748461220610,1.46839332,107300.0,107290.0,0.57408419]
["bitfinex-derivatives","BTCF0:USTF0",1748461221413,1.46839332,107300.0,107290.0,0.54228419]
["bitfinex-derivatives","BTCF0:USTF0",1748461221607,1.46839332,107300.0,107290.0,0.27228419]
["bitfinex-derivatives","BTCF0:USTF0",1748461221808,1.51839332,107300.0,107290.0,0.37228419]
["bitfinex-derivatives","BTCF0:USTF0",1748461222004,1.51839332,107300.0,107290.0,0.37232227]
["bitfinex-derivatives","BTCF0:USTF0",1748461222213,1.51839332,107300.0,107290.0,0.37232814]
["bitfinex-derivatives","BTCF0:USTF0",1748461222926,1.51839332,107300.0,107290.0,0.37233205]
["bitfinex-derivatives","BTCF0:USTF0",1748461223219,1.51839332,107300.0,107290.0,0.37234641]
["bitfinex-derivatives","BTCF0:USTF0",1748461223611,1.51839332,107300.0,107290.0,0.37234949]
["bitfinex-derivatives","BTCF0:USTF0",1748461224013,1.51839332,107300.0,107290.0,0.37234746]
["bitfinex-derivatives","BTCF0:USTF0",1748461224416,1.51839332,107300.0,107290.0,0.37234582]
["bitfinex-derivatives","BTCF0:USTF0",1748461224616,1.51839332,107300.0,107290.0,0.37234428]
["bitfinex-derivatives","BTCF0:USTF0",1748461224831,1.51839332,107300.0,107290.0,0.58438023]
["bitfinex-derivatives","BTCF0:USTF0",1748461224832,1.15304582,107300.0,107290.0,0.58438023]
["bitfinex-derivatives","BTCF0:USTF0",1748461225119,0.00074582,107300.0,107290.0,1.0148363]
["bitfinex-derivatives","BTCF0:USTF0",1748461225414,0.00074582,107300.0,107290.0,1.05492369]
["bitfinex-derivatives","BTCF0:USTF0",1748461226408,0.00074582,107300.0,107290.0,1.66572369]
["bitfinex-derivatives","BTCF0:USTF0",1748461227009,0.00013952,107310.0,107290.0,1.47935889]
["bitfinex-derivatives","BTCF0:USTF0",1748461227227,2e-08,107310.0,107300.0,0.49408335]
["bitfinex-derivatives","BTCF0:USTF0",1748461227419,2e-08,107310.0,107300.0,1.10417074]
["bitfinex-derivatives","BTCF0:USTF0",1748461227617,2e-08,107310.0,107300.0,1.19736274]
["bitfinex-derivatives","BTCF0:USTF0",1748461227917,2e-08,107310.0,107300.0,1.44736274]
["bitfinex-derivatives","BTCF0:USTF0",1748461228122,2e-08,107310.0,107300.0,1.55816274]
["bitfinex-derivatives","BTCF0:USTF0",1748461228418,2e-08,107310.0,107300.0,1.34613013]
["bitfinex-derivatives","BTCF0:USTF0",1748461228620,2e-08,107310.0,107300.0,1.55816608]
["bitfinex-derivatives","BTCF0:USTF0",1748461229311,2e-08,107310.0,107300.0,1.55916608]
["bitfinex-derivatives","BTCF0:USTF0",1748461229708,2e-08,107310.0,107300.0,1.56016608]
["bitfinex-derivatives","BTCF0:USTF0",1748461230210,2e-08,107310.0,107300.0,1.61822584]
["bitfinex-derivatives","BTCF0:USTF0",1748461230927,2e-08,107310.0,107300.0,1.98282584]
["bitfinex-derivatives","BTCF0:USTF0",1748461231125,2e-08,107310.0,107300.0,2.44394584]
["bitfinex-derivatives","BTCF0:USTF0",1748461231524,0.82176,107330.0,107320.0,0.1863127]
["bitfinex-derivatives","BTCF0:USTF0",1748461231733,0.36042709,107330.0,107320.0,0.89113042]
["bitfinex-derivatives","BTCF0:USTF0",1748461231911,0.3608,107340.0,107330.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1748461231912,0.82176,107340.0,107330.0,0.1862954]
["bitfinex-derivatives","BTCF0:USTF0",1748461232115,0.86172,107340.0,107330.0,0.73853135]
["bitfinex-derivatives","BTCF0:USTF0",1748461232421,0.4008,107340.0,107330.0,0.73890426]
["bitfinex-derivatives","BTCF0:USTF0",1748461232924,0.4008,107340.0,107330.0,0.73690426]
["bitfinex-derivatives","BTCF0:USTF0",1748461233118,0.8614,107340.0,107330.0,0.73690426]
["bitfinex-derivatives","BTCF0:USTF0",1748461233320,0.8644,107340.0,107330.0,0.77504055]
["bitfinex-derivatives","BTCF0:USTF0",1748461233516,0.8644,107340.0,107330.0,0.73490426]
["bitfinex-derivatives","BTCF0:USTF0",1748461234024,0.8664,107340.0,107330.0,0.73490426]
["bitfinex-derivatives","BTCF0:USTF0",1748461234411,0.4058,107340.0,107330.0,0.73490426]
["bitfinex-derivatives","BTCF0:USTF0",1748461234911,0.3658,107340.0,107330.0,0.7750502]
["bitfinex-derivatives","BTCF0:USTF0",1748461235318,0.3638,107340.0,107330.0,0.7750502]
["bitfinex-derivatives","BTCF0:USTF0",1748461236326,0.3638,107340.0,107330.0,0.56301425]
["bitfinex-derivatives","BTCF0:USTF0",1748461236527,0.3638,107340.0,107330.0,0.73490426]
["bitfinex-derivatives","BTCF0:USTF0",1748461236725,0.3638,107340.0,107330.0,0.77506374]
["bitfinex-derivatives","BTCF0:USTF0",1748461238017,0.82328,107340.0,107330.0,0.77506374]
["bitfinex-derivatives","BTCF0:USTF0",1748461240728,0.3638,107340.0,107330.0,0.73490426]
["bitfinex-derivatives","BTCF0:USTF0",1748461241028,0.82256,107340.0,107330.0,0.77504913]
["bitfinex-derivatives","BTCF0:USTF0",1748461242524,0.85446,107340.0,107330.0,0.77504913]
["bitfinex-derivatives","BTCF0:USTF0",1748461243223,0.82256,107340.0,107330.0,0.77504913]
["bitfinex-derivatives","BTCF0:USTF0",1748461243620,1.008838,107340.0,107330.0,0.77504913]
["bitfinex-derivatives","BTCF0:USTF0",1748461243823,0.82256,107340.0,107330.0,0.77504913]
["bitfinex-derivatives","BTCF0:USTF0",1748461244029,0.85456,107340.0,107330.0,0.77504913]
["bitfinex-derivatives","BTCF0:USTF0",1748461245127,1.040838,107340.0,107330.0,0.562993]
["bitfinex-derivatives","BTCF0:USTF0",1748461245332,0.3958,107340.0,107330.0,0.562993]
["bitfinex-derivatives","BTCF0:USTF0",1748461245534,0.91768,107340.0,107330.0,0.562993]
["bitfinex-derivatives","BTCF0:USTF0",1748461245737,0.91768,107340.0,107330.0,0.77502895]
["bitfinex-derivatives","BTCF0:USTF0",1748461246233,0.91768,107340.0,107330.0,0.562993]
["bitfinex-derivatives","BTCF0:USTF0",1748461246432,0.91768,107340.0,107330.0,0.77502895]
["bitfinex-derivatives","BTCF0:USTF0",1748461247235,0.91768,107340.0,107330.0,0.562993]
["bitfinex-derivatives","BTCF0:USTF0",1748461247425,0.91768,107340.0,107330.0,0.77502895]
["bitfinex-derivatives","BTCF0:USTF0",1748461247739,0.91768,107340.0,107330.0,0.562993]
["bitfinex-derivatives","BTCF0:USTF0",1748461248035,0.91768,107340.0,107330.0,0.77502895]
["bitfinex-derivatives","BTCF0:USTF0",1748461248737,0.85728,107340.0,107330.0,0.77502895]
["bitfinex-derivatives","BTCF0:USTF0",1748461250137,0.88908,107340.0,107330.0,0.77502895]
["bitfinex-derivatives","BTCF0:USTF0",1748461250340,0.88908,107340.0,107330.0,0.562993]
["bitfinex-derivatives","BTCF0:USTF0",1748461250544,0.88908,107340.0,107330.0,0.77502895]
["bitfinex-derivatives","BTCF0:USTF0",1748461251236,1.075358,107340.0,107330.0,0.7795445]
["bitfinex-derivatives","BTCF0:USTF0",1748461251440,1.315358,107340.0,107330.0,0.7795445]
["bitfinex-derivatives","BTCF0:USTF0",1748461251636,1.315358,107340.0,107330.0,0.77970891]
["bitfinex-derivatives","BTCF0:USTF0",1748461251938,1.315358,107340.0,107330.0,0.56767296]
["bitfinex-derivatives","BTCF0:USTF0",1748461252535,1.315358,107340.0,107330.0,0.56779296]
["bitfinex-derivatives","BTCF0:USTF0",1748461252739,1.12908,107340.0,107330.0,0.77982891]
["bitfinex-derivatives","BTCF0:USTF0",1748461253138,1.09728,107340.0,107330.0,0.77982891]
["bitfinex-derivatives","BTCF0:USTF0",1748461253338,1.09728,107340.0,107330.0,0.77987816]
["bitfinex-derivatives","BTCF0:USTF0",1748461253738,1.12938,107340.0,107330.0,0.77987816]
["bitfinex-derivatives","BTCF0:USTF0",1748461253946,1.12938,107340.0,107330.0,0.56784221]
["bitfinex-derivatives","BTCF0:USTF0",1748461254133,1.315658,107340.0,107330.0,0.74967816]
["bitfinex-derivatives","BTCF0:USTF0",1748461254333,1.12938,107340.0,107330.0,0.74967816]
["bitfinex-derivatives","BTCF0:USTF0",1748461254635,1.12938,107340.0,107330.0,0.78227816]
["bitfinex-derivatives","BTCF0:USTF0",1748461255438,1.12938,107340.0,107330.0,0.78506816]
["bitfinex-derivatives","BTCF0:USTF0",1748461255636,0.6679,107340.0,107330.0,0.78506816]
["bitfinex-derivatives","BTCF0:USTF0",1748461255938,0.3958,107340.0,107330.0,0.84312792]
["bitfinex-derivatives","BTCF0:USTF0",1748461256143,0.85728,107340.0,107330.0,0.84312792]
["bitfinex-derivatives","BTCF0:USTF0",1748461256327,0.3958,107340.0,107330.0,0.93021757]
["bitfinex-derivatives","BTCF0:USTF0",1748461256529,0.035,107340.0,107330.0,0.93021757]
["bitfinex-derivatives","BTCF0:USTF0",1748461256731,0.033,107340.0,107330.0,0.93021757]
["bitfinex-derivatives","BTCF0:USTF0",1748461256939,0.034,107340.0,107330.0,0.93021757]
["bitfinex-derivatives","BTCF0:USTF0",1748461257140,0.002,107340.0,107330.0,0.93021757]
["bitfinex-derivatives","BTCF0:USTF0",1748461257537,0.92017768,107350.0,107340.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1748461257742,1.08017768,107350.0,107340.0,0.84351934]
["bitfinex-derivatives","BTCF0:USTF0",1748461257938,1.07997768,107350.0,107340.0,0.84351934]
["bitfinex-derivatives","BTCF0:USTF0",1748461258345,0.61913768,107350.0,107340.0,0.84351934]
["bitfinex-derivatives","BTCF0:USTF0",1748461258545,1.07989768,107350.0,107340.0,0.84351934]
["bitfinex-derivatives","BTCF0:USTF0",1748461258746,0.61913768,107350.0,107340.0,0.84351934]
["bitfinex-derivatives","BTCF0:USTF0",1748461258935,1.08045768,107350.0,107340.0,0.84351934]
["bitfinex-derivatives","BTCF0:USTF0",1748461259245,1.08145768,107350.0,107340.0,0.84351934]
["bitfinex-derivatives","BTCF0:USTF0",1748461259544,1.26771828,107350.0,107340.0,0.84351934]
["bitfinex-derivatives","BTCF0:USTF0",1748461259747,1.26871828,107350.0,107340.0,0.77741934]
["bitfinex-derivatives","BTCF0:USTF0",1748461260042,1.26871828,107350.0,107340.0,0.56538339]
["bitfinex-derivatives","BTCF0:USTF0",1748461260341,1.48871828,107350.0,107340.0,0.53518339]
["bitfinex-derivatives","BTCF0:USTF0",1748461260552,1.48871828,107350.0,107340.0,0.04084563]
["bitfinex-derivatives","BTCF0:USTF0",1748461260553,1.81723423,107350.0,107340.0,0.04084563]
["bitfinex-derivatives","BTCF0:USTF0",1748461260848,1.95410896,107350.0,107340.0,0.04084563]
["bitfinex-derivatives","BTCF0:USTF0",1748461261047,2.06996477,107350.0,107340.0,0.22724363]
["bitfinex-derivatives","BTCF0:USTF0",1748461261252,1.98309004,107350.0,107340.0,0.22724363]
["bitfinex-derivatives","BTCF0:USTF0",1748461261640,1.77105409,107350.0,107340.0,0.22720389]
["bitfinex-derivatives","BTCF0:USTF0",1748461262145,1.77305409,107350.0,107340.0,0.22720389]
["bitfinex-derivatives","BTCF0:USTF0",1748461262532,1.86109708,107350.0,107340.0,0.22720389]
["bitfinex-derivatives","BTCF0:USTF0",1748461263248,1.74324127,107350.0,107340.0,0.22720389]
["bitfinex-derivatives","BTCF0:USTF0",1748461263550,1.74624127,107350.0,107340.0,0.25900389]
["bitfinex-derivatives","BTCF0:USTF0",1748461264850,1.74624127,107350.0,107340.0,0.2593768]
["bitfinex-derivatives","BTCF0:USTF0",1748461265041,1.74624127,107350.0,107340.0,0.2275768]
["bitfinex-derivatives","BTCF0:USTF0",1748461265953,1.74624127,107350.0,107340.0,0.22756656]
["bitfinex-derivatives","BTCF0:USTF0",1748461266250,1.95827722,107350.0,107340.0,0.04128856]
["bitfinex-derivatives","BTCF0:USTF0",1748461266552,2.33024604,107350.0,107340.0,0.00538137]
["bitfinex-derivatives","BTCF0:USTF0",1748461266741,2.43024604,107350.0,107340.0,0.00538137]
["bitfinex-derivatives","BTCF0:USTF0",1748461266941,2.45950806,107350.0,107340.0,0.00526137]
["bitfinex-derivatives","BTCF0:USTF0",1748461267145,2.45950806,107350.0,107340.0,0.00538137]
["bitfinex-derivatives","BTCF0:USTF0",1748461267346,2.45950806,107350.0,107340.0,0.00526137]
["bitfinex-derivatives","BTCF0:USTF0",1748461267643,2.45950806,107350.0,107340.0,0.00538137]
["bitfinex-derivatives","BTCF0:USTF0",1748461269554,2.43028619,107350.0,107340.0,0.00538137]
["bitfinex-derivatives","BTCF0:USTF0",1748461270050,0.336278,107340.0,107330.0,0.00418756]
["bitfinex-derivatives","BTCF0:USTF0",1748461270251,1.63714984,107340.0,107330.0,0.00418756]
["bitfinex-derivatives","BTCF0:USTF0",1748461270441,1.49223021,107340.0,107330.0,0.00418756]
["bitfinex-derivatives","BTCF0:USTF0",1748461270646,1.63710126,107340.0,107330.0,0.00418756]
["bitfinex-derivatives","BTCF0:USTF0",1748461271053,1.30921705,107340.0,107330.0,0.00418756]
["bitfinex-derivatives","BTCF0:USTF0",1748461271349,1.49223397,107340.0,107330.0,0.00418756]
["bitfinex-derivatives","BTCF0:USTF0",1748461271762,1.49323397,107340.0,107330.0,0.00418756]
["bitfinex-derivatives","BTCF0:USTF0",1748461271950,1.49523397,107340.0,107330.0,0.00418756]
["bitfinex-derivatives","BTCF0:USTF0",1748461273154,0.1862954,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461273353,2.84665135,107330.0,107320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461273549,3.64673436,107330.0,107320.0,0.01273047]
["bitfinex-derivatives","BTCF0:USTF0",1748461273750,0.1863474,107300.0,107290.0,0.23433977]
["bitfinex-derivatives","BTCF0:USTF0",1748461273951,2.03809619,107300.0,107290.0,0.23396686]
["bitfinex-derivatives","BTCF0:USTF0",1748461274147,2.12450664,107300.0,107290.0,0.23408686]
["bitfinex-derivatives","BTCF0:USTF0",1748461274347,2.12450664,107300.0,107290.0,0.23396686]
["bitfinex-derivatives","BTCF0:USTF0",1748461274650,2.12450664,107300.0,107290.0,0.23408686]
["bitfinex-derivatives","BTCF0:USTF0",1748461274854,2.12450664,107300.0,107290.0,0.23396686]
["bitfinex-derivatives","BTCF0:USTF0",1748461275056,2.12450664,107300.0,107290.0,0.23408686]
["bitfinex-derivatives","BTCF0:USTF0",1748461275251,2.12450664,107300.0,107290.0,0.23708686]
["bitfinex-derivatives","BTCF0:USTF0",1748461275647,2.12450664,107300.0,107290.0,0.24108686]
["bitfinex-derivatives","BTCF0:USTF0",1748461275852,2.12450664,107300.0,107290.0,0.23796686]
["bitfinex-derivatives","BTCF0:USTF0",1748461276053,2.14268731,107300.0,107290.0,0.23808686]
["bitfinex-derivatives","BTCF0:USTF0",1748461276248,2.14268731,107300.0,107290.0,0.00514516]
["bitfinex-derivatives","BTCF0:USTF0",1748461276551,2.14268731,107300.0,107280.0,0.18929922]
["bitfinex-derivatives","BTCF0:USTF0",1748461276552,0.1863648,107290.0,107280.0,0.18929922]
["bitfinex-derivatives","BTCF0:USTF0",1748461276753,1.19264844,107290.0,107280.0,0.18929922]
["bitfinex-derivatives","BTCF0:USTF0",1748461276950,1.19302135,107290.0,107280.0,0.18929922]
["bitfinex-derivatives","BTCF0:USTF0",1748461277757,1.19302135,107290.0,107280.0,0.18941922]
["bitfinex-derivatives","BTCF0:USTF0",1748461277959,1.19302135,107290.0,107280.0,0.19341922]
["bitfinex-derivatives","BTCF0:USTF0",1748461278355,1.19302135,107290.0,107280.0,0.19329922]
["bitfinex-derivatives","BTCF0:USTF0",1748461278356,1.20691442,107290.0,107280.0,0.19329922]
["bitfinex-derivatives","BTCF0:USTF0",1748461278557,1.20691442,107290.0,107280.0,0.19341922]
["bitfinex-derivatives","BTCF0:USTF0",1748461279152,1.20691442,107290.0,107280.0,0.00704952]
["bitfinex-derivatives","BTCF0:USTF0",1748461279465,1.20691442,107290.0,107280.0,0.19331172]
["bitfinex-derivatives","BTCF0:USTF0",1748461279651,0.99473078,107290.0,107280.0,0.00704952]
["bitfinex-derivatives","BTCF0:USTF0",1748461279850,0.1863996,107270.0,107260.0,0.2965193]
["bitfinex-derivatives","BTCF0:USTF0",1748461280160,1.84297251,107270.0,107260.0,0.2965193]
["bitfinex-derivatives","BTCF0:USTF0",1748461280346,1.87427251,107270.0,107260.0,0.3065193]
["bitfinex-derivatives","BTCF0:USTF0",1748461280546,1.90607251,107270.0,107260.0,0.3065193]
["bitfinex-derivatives","BTCF0:USTF0",1748461281061,1.90607251,107270.0,107260.0,0.3165193]
["bitfinex-derivatives","BTCF0:USTF0",1748461282257,1.65657291,107270.0,107260.0,0.3065193]
["bitfinex-derivatives","BTCF0:USTF0",1748461282455,1.03197291,107270.0,107260.0,0.72870294]
["bitfinex-derivatives","BTCF0:USTF0",1748461282660,0.36117291,107270.0,107260.0,0.72870294]
["bitfinex-derivatives","BTCF0:USTF0",1748461282857,0.36117291,107270.0,107260.0,0.5165193]
["bitfinex-derivatives","BTCF0:USTF0",1748461283168,0.36117291,107270.0,107260.0,0.72870294]
["bitfinex-derivatives","BTCF0:USTF0",1748461283353,0.36117291,107270.0,107260.0,0.5165193]
["bitfinex-derivatives","BTCF0:USTF0",1748461284361,0.93577952,107280.0,107270.0,0.1863996]
["bitfinex-derivatives","BTCF0:USTF0",1748461284659,0.73093952,107280.0,107270.0,0.73728324]
["bitfinex-derivatives","BTCF0:USTF0",1748461284854,0.73093952,107280.0,107270.0,0.5250996]
["bitfinex-derivatives","BTCF0:USTF0",1748461285063,1.19005952,107280.0,107270.0,0.5250996]
["bitfinex-derivatives","BTCF0:USTF0",1748461285560,1.19005952,107280.0,107270.0,0.5270996]
["bitfinex-derivatives","BTCF0:USTF0",1748461285757,0.73093952,107280.0,107270.0,0.75499034]
["bitfinex-derivatives","BTCF0:USTF0",1748461285955,0.73093952,107280.0,107270.0,0.74228324]
["bitfinex-derivatives","BTCF0:USTF0",1748461285956,0.38093952,107280.0,107270.0,0.74228324]
["bitfinex-derivatives","BTCF0:USTF0",1748461286166,0.00013952,107280.0,107270.0,1.22563083]
["bitfinex-derivatives","BTCF0:USTF0",1748461286370,0.3608,107290.0,107280.0,0.1863822]
["bitfinex-derivatives","BTCF0:USTF0",1748461286559,0.3608,107290.0,107280.0,0.70909343]
["bitfinex-derivatives","BTCF0:USTF0",1748461287264,0.5471648,107290.0,107280.0,0.49690979]
["bitfinex-derivatives","BTCF0:USTF0",1748461287468,0.3608,107290.0,107280.0,0.49692782]
["bitfinex-derivatives","BTCF0:USTF0",1748461287857,0.3608,107290.0,107280.0,0.4597822]
["bitfinex-derivatives","BTCF0:USTF0",1748461288359,0.3608,107290.0,107280.0,0.4999378]
["bitfinex-derivatives","BTCF0:USTF0",1748461288958,0.3608,107290.0,107280.0,0.71212144]
["bitfinex-derivatives","BTCF0:USTF0",1748461289560,0.3608,107290.0,107280.0,0.74512144]
["bitfinex-derivatives","BTCF0:USTF0",1748461290561,0.3608,107290.0,107280.0,0.74540766]
["bitfinex-derivatives","BTCF0:USTF0",1748461293362,0.3608,107290.0,107280.0,0.78893794]
["bitfinex-derivatives","BTCF0:USTF0",1748461294571,0.3608,107290.0,107280.0,0.78889573]
["bitfinex-derivatives","BTCF0:USTF0",1748461294974,0.3608,107290.0,107280.0,0.79341128]
["bitfinex-derivatives","BTCF0:USTF0",1748461295370,0.3608,107290.0,107280.0,0.74999268]
["bitfinex-derivatives","BTCF0:USTF0",1748461295568,0.3608,107290.0,107280.0,0.79341128]
["bitfinex-derivatives","BTCF0:USTF0",1748461297976,0.3608,107290.0,107280.0,0.77515078]
["bitfinex-derivatives","BTCF0:USTF0",1748461298573,0.3608,107290.0,107280.0,0.8333699]
["bitfinex-derivatives","BTCF0:USTF0",1748461298972,0.3608,107290.0,107280.0,1.02729304]
["bitfinex-derivatives","BTCF0:USTF0",1748461299375,0.3627112,107300.0,107290.0,0.1863648]
["bitfinex-derivatives","BTCF0:USTF0",1748461299577,0.7227112,107300.0,107290.0,0.78678965]
["bitfinex-derivatives","BTCF0:USTF0",1748461299872,0.3627112,107300.0,107290.0,0.88835073]
["bitfinex-derivatives","BTCF0:USTF0",1748461300080,0.0019112,107300.0,107290.0,0.88835073]
["bitfinex-derivatives","BTCF0:USTF0",1748461300569,0.3627112,107300.0,107290.0,0.88835073]
["bitfinex-derivatives","BTCF0:USTF0",1748461300878,0.0019112,107300.0,107290.0,0.88835073]
["bitfinex-derivatives","BTCF0:USTF0",1748461301278,0.3627112,107300.0,107290.0,0.88835073]
["bitfinex-derivatives","BTCF0:USTF0",1748461302781,0.3627112,107300.0,107290.0,0.83031651]
["bitfinex-derivatives","BTCF0:USTF0",1748461304781,0.3627112,107300.0,107290.0,0.88837627]
["bitfinex-derivatives","BTCF0:USTF0",1748461305575,0.3627112,107300.0,107290.0,0.83031651]
["bitfinex-derivatives","BTCF0:USTF0",1748461305769,0.3627112,107300.0,107290.0,0.63639337]
["bitfinex-derivatives","BTCF0:USTF0",1748461306075,0.4290112,107300.0,107290.0,0.83043651]
["bitfinex-derivatives","BTCF0:USTF0",1748461306267,0.6465586,107300.0,107290.0,0.83043651]
["bitfinex-derivatives","BTCF0:USTF0",1748461306670,0.4602112,107300.0,107290.0,0.83043651]
["bitfinex-derivatives","BTCF0:USTF0",1748461307172,0.4602112,107300.0,107290.0,0.83041577]
["bitfinex-derivatives","BTCF0:USTF0",1748461309476,0.8522312,107300.0,107290.0,0.83041577]
["bitfinex-derivatives","BTCF0:USTF0",1748461309685,0.8522312,107300.0,107290.0,0.88847553]
["bitfinex-derivatives","BTCF0:USTF0",1748461310369,0.8837312,107300.0,107290.0,0.88847553]
["bitfinex-derivatives","BTCF0:USTF0",1748461310782,0.5227312,107300.0,107290.0,0.88847553]
["bitfinex-derivatives","BTCF0:USTF0",1748461311087,0.8835312,107300.0,107290.0,0.89299108]
["bitfinex-derivatives","BTCF0:USTF0",1748461311282,0.8835312,107300.0,107290.0,0.89305082]
["bitfinex-derivatives","BTCF0:USTF0",1748461311587,0.8835312,107300.0,107290.0,0.84951613]
["bitfinex-derivatives","BTCF0:USTF0",1748461311881,0.8835312,107300.0,107290.0,0.84953238]
["bitfinex-derivatives","BTCF0:USTF0",1748461312385,0.8835312,107300.0,107290.0,0.66846156]
["bitfinex-derivatives","BTCF0:USTF0",1748461312572,1.4198797,107300.0,107290.0,0.63596156]
["bitfinex-derivatives","BTCF0:USTF0",1748461312879,1.4198797,107300.0,107290.0,0.5777818]
["bitfinex-derivatives","BTCF0:USTF0",1748461313185,1.4198797,107300.0,107290.0,0.53422948]
["bitfinex-derivatives","BTCF0:USTF0",1748461313479,1.4198797,107300.0,107290.0,0.5777818]
["bitfinex-derivatives","BTCF0:USTF0",1748461313685,1.4198797,107300.0,107290.0,0.5779018]
["bitfinex-derivatives","BTCF0:USTF0",1748461315489,1.4198797,107300.0,107290.0,0.57806471]
["bitfinex-derivatives","BTCF0:USTF0",1748461316579,1.4198797,107300.0,107290.0,0.79019157]
["bitfinex-derivatives","BTCF0:USTF0",1748461317384,1.4198797,107300.0,107290.0,0.57806471]
["bitfinex-derivatives","BTCF0:USTF0",1748461318489,1.4198797,107300.0,107290.0,0.79019157]
["bitfinex-derivatives","BTCF0:USTF0",1748461318681,1.4198797,107300.0,107290.0,0.82069157]
["bitfinex-derivatives","BTCF0:USTF0",1748461318886,1.4198797,107300.0,107290.0,0.57806471]
["bitfinex-derivatives","BTCF0:USTF0",1748461320283,1.4198797,107300.0,107290.0,0.60856471]
["bitfinex-derivatives","BTCF0:USTF0",1748461321680,1.2335312,107300.0,107290.0,0.60856471]
["bitfinex-derivatives","BTCF0:USTF0",1748461322278,1.2335312,107300.0,107290.0,0.66662447]
["bitfinex-derivatives","BTCF0:USTF0",1748461323489,1.2335312,107300.0,107290.0,0.87875133]
["bitfinex-derivatives","BTCF0:USTF0",1748461325288,0.7774112,107300.0,107290.0,0.87875133]
["bitfinex-derivatives","BTCF0:USTF0",1748461325490,0.8827312,107300.0,107290.0,0.66662447]
["bitfinex-derivatives","BTCF0:USTF0",1748461325695,0.8827312,107300.0,107290.0,0.87875133]
["bitfinex-derivatives","BTCF0:USTF0",1748461326096,0.8827312,107300.0,107290.0,0.66662447]
["bitfinex-derivatives","BTCF0:USTF0",1748461326980,0.4274112,107300.0,107290.0,0.66662447]
["bitfinex-derivatives","BTCF0:USTF0",1748461327193,0.8828512,107300.0,107290.0,0.66662447]
["bitfinex-derivatives","BTCF0:USTF0",1748461327989,1.0691995,107300.0,107290.0,0.60856471]
["bitfinex-derivatives","BTCF0:USTF0",1748461328195,1.76664636,107300.0,107290.0,0.17869847]
["bitfinex-derivatives","BTCF0:USTF0",1748461328492,1.90342415,107300.0,107290.0,0.04493611]
["bitfinex-derivatives","BTCF0:USTF0",1748461328681,1.90342415,107300.0,107290.0,0.23142171]
["bitfinex-derivatives","BTCF0:USTF0",1748461328877,1.90342415,107300.0,107290.0,0.23130171]
["bitfinex-derivatives","BTCF0:USTF0",1748461329086,1.90342415,107300.0,107290.0,0.23142171]
["bitfinex-derivatives","BTCF0:USTF0",1748461329884,1.90342415,107300.0,107290.0,0.19100115]
["bitfinex-derivatives","BTCF0:USTF0",1748461331498,1.69129729,107300.0,107290.0,0.23100115]
["bitfinex-derivatives","BTCF0:USTF0",1748461331998,1.69129729,107300.0,107290.0,0.30300256]
["bitfinex-derivatives","BTCF0:USTF0",1748461332390,1.12053729,107300.0,107290.0,0.30300256]
["bitfinex-derivatives","BTCF0:USTF0",1748461332695,1.69081729,107300.0,107290.0,0.33380256]
["bitfinex-derivatives","BTCF0:USTF0",1748461334503,0.93418899,107300.0,107290.0,0.33380256]
["bitfinex-derivatives","BTCF0:USTF0",1748461334689,0.9127312,107300.0,107290.0,0.6777641]
["bitfinex-derivatives","BTCF0:USTF0",1748461334890,1.3671712,107300.0,107290.0,0.6777641]
["bitfinex-derivatives","BTCF0:USTF0",1748461335796,1.3669312,107300.0,107290.0,0.72140646]
["bitfinex-derivatives","BTCF0:USTF0",1748461337185,0.5859112,107300.0,107290.0,0.72140646]
["bitfinex-derivatives","BTCF0:USTF0",1748461337406,0.5527112,107300.0,107290.0,0.72140646]
["bitfinex-derivatives","BTCF0:USTF0",1748461337591,1.0068312,107300.0,107290.0,0.72140646]
["bitfinex-derivatives","BTCF0:USTF0",1748461338393,1.0065912,107300.0,107290.0,0.52744492]
["bitfinex-derivatives","BTCF0:USTF0",1748461338703,1.0676912,107300.0,107290.0,0.72140646]
["bitfinex-derivatives","BTCF0:USTF0",1748461339306,1.0676912,107300.0,107290.0,0.72419646]
["bitfinex-derivatives","BTCF0:USTF0",1748461339498,1.0368912,107300.0,107290.0,0.78225622]
["bitfinex-derivatives","BTCF0:USTF0",1748461340090,1.0065912,107300.0,107290.0,0.78225622]
["bitfinex-derivatives","BTCF0:USTF0",1748461340600,1.0065112,107300.0,107290.0,0.69821245]
["bitfinex-derivatives","BTCF0:USTF0",1748461340797,1.0065112,107300.0,107290.0,0.78225187]
["bitfinex-derivatives","BTCF0:USTF0",1748461342604,1.0060312,107300.0,107290.0,0.82571475]
["bitfinex-derivatives","BTCF0:USTF0",1748461342997,0.00051243,107300.0,107290.0,1.14765499]
["bitfinex-derivatives","BTCF0:USTF0",1748461343202,0.00051243,107300.0,107290.0,1.50845499]
["bitfinex-derivatives","BTCF0:USTF0",1748461343698,0.00051243,107300.0,107290.0,1.14765499]
["bitfinex-derivatives","BTCF0:USTF0",1748461343900,0.00051243,107300.0,107290.0,1.50845499]
["bitfinex-derivatives","BTCF0:USTF0",1748461344098,0.00051243,107300.0,107290.0,1.99026879]
["bitfinex-derivatives","BTCF0:USTF0",1748461344300,3e-08,107300.0,107290.0,1.96342254]
["bitfinex-derivatives","BTCF0:USTF0",1748461344493,3e-08,107300.0,107290.0,1.96442254]
["bitfinex-derivatives","BTCF0:USTF0",1748461344891,3e-08,107300.0,107290.0,2.07820501]
["bitfinex-derivatives","BTCF0:USTF0",1748461346503,0.3608,107310.0,107300.0,0.1863488]
["bitfinex-derivatives","BTCF0:USTF0",1748461346819,0.3608,107310.0,107300.0,1.24591105]
["bitfinex-derivatives","BTCF0:USTF0",1748461348302,0.42583804,107320.0,107310.0,0.1863314]
["bitfinex-derivatives","BTCF0:USTF0",1748461348504,0.74546513,107320.0,107310.0,0.98258353]
["bitfinex-derivatives","BTCF0:USTF0",1748461348701,0.96416513,107320.0,107310.0,0.59466045]
["bitfinex-derivatives","BTCF0:USTF0",1748461348902,0.12116513,107320.0,107310.0,1.04070101]
["bitfinex-derivatives","BTCF0:USTF0",1748461349207,0.93388513,107320.0,107310.0,1.0406442]
["bitfinex-derivatives","BTCF0:USTF0",1748461349400,0.93384513,107320.0,107310.0,1.0406442]
["bitfinex-derivatives","BTCF0:USTF0",1748461349604,0.96634513,107320.0,107310.0,1.0406442]
["bitfinex-derivatives","BTCF0:USTF0",1748461349907,0.45404513,107320.0,107310.0,1.0406442]
["bitfinex-derivatives","BTCF0:USTF0",1748461350109,0.36296513,107320.0,107310.0,1.0406442]
["bitfinex-derivatives","BTCF0:USTF0",1748461350298,0.00216513,107320.0,107310.0,1.0406442]
["bitfinex-derivatives","BTCF0:USTF0",1748461350693,0.00316513,107320.0,107310.0,1.71787359]
["bitfinex-derivatives","BTCF0:USTF0",1748461351003,0.00216513,107320.0,107310.0,1.80509079]
["bitfinex-derivatives","BTCF0:USTF0",1748461351199,3e-08,107320.0,107310.0,2.25661079]
["bitfinex-derivatives","BTCF0:USTF0",1748461351406,3e-08,107320.0,107310.0,2.19849331]
["bitfinex-derivatives","BTCF0:USTF0",1748461351593,0.81228,107330.0,107320.0,0.1863141]
["bitfinex-derivatives","BTCF0:USTF0",1748461351797,0.91228,107330.0,107320.0,1.01588526]
["bitfinex-derivatives","BTCF0:USTF0",1748461351998,0.81228,107330.0,107320.0,1.01625817]
["bitfinex-derivatives","BTCF0:USTF0",1748461352203,0.3608,107330.0,107320.0,0.95822742]
["bitfinex-derivatives","BTCF0:USTF0",1748461353307,0.3608,107330.0,107320.0,0.95812339]
["bitfinex-derivatives","BTCF0:USTF0",1748461353509,0.3925,107330.0,107320.0,0.76416185]
["bitfinex-derivatives","BTCF0:USTF0",1748461353706,0.3925,107330.0,107320.0,0.95812339]
["bitfinex-derivatives","BTCF0:USTF0",1748461355212,0.3925,107330.0,107320.0,0.91463167]
["bitfinex-derivatives","BTCF0:USTF0",1748461355398,0.4248,107330.0,107320.0,0.91463167]
["bitfinex-derivatives","BTCF0:USTF0",1748461355594,0.4248,107330.0,107320.0,0.75463167]
["bitfinex-derivatives","BTCF0:USTF0",1748461355799,0.4248,107330.0,107320.0,0.56067013]
["bitfinex-derivatives","BTCF0:USTF0",1748461356008,0.064,107330.0,107320.0,1.13812339]
["bitfinex-derivatives","BTCF0:USTF0",1748461356211,0.3925,107330.0,107320.0,1.09463167]
["bitfinex-derivatives","BTCF0:USTF0",1748461356911,0.0317,107330.0,107320.0,1.13812339]
["bitfinex-derivatives","BTCF0:USTF0",1748461357205,0.3925,107330.0,107320.0,1.09463167]
["bitfinex-derivatives","BTCF0:USTF0",1748461357513,0.3925,107330.0,107320.0,1.13804838]
["bitfinex-derivatives","BTCF0:USTF0",1748461357700,0.3608,107330.0,107320.0,1.09459562]
["bitfinex-derivatives","BTCF0:USTF0",1748461358010,0.42473952,107340.0,107330.0,0.1862967]
["bitfinex-derivatives","BTCF0:USTF0",1748461358011,0.45553952,107340.0,107330.0,0.1862967]
["bitfinex-derivatives","BTCF0:USTF0",1748461358310,0.64173952,107340.0,107330.0,0.73309858]
["bitfinex-derivatives","BTCF0:USTF0",1748461358504,0.64173952,107340.0,107330.0,0.73347149]
["bitfinex-derivatives","BTCF0:USTF0",1748461358699,0.64173952,107340.0,107330.0,1.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1748461358700,0.46093952,107340.0,107330.0,1.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1748461359411,0.46193952,107340.0,107330.0,1.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1748461359611,0.36193952,107340.0,107330.0,1.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1748461359804,0.00113952,107340.0,107330.0,1.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1748461360008,0.00213952,107340.0,107330.0,1.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1748461360213,0.39573952,107340.0,107330.0,1.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1748461362004,0.42823952,107340.0,107330.0,0.91296271]
["bitfinex-derivatives","BTCF0:USTF0",1748461362206,0.42823952,107340.0,107330.0,1.10692425]
["bitfinex-derivatives","BTCF0:USTF0",1748461362814,0.42823952,107340.0,107330.0,0.58308271]
["bitfinex-derivatives","BTCF0:USTF0",1748461363009,0.42823952,107340.0,107330.0,0.65962995]
["bitfinex-derivatives","BTCF0:USTF0",1748461363210,0.42823952,107340.0,107330.0,0.67178271]
["bitfinex-derivatives","BTCF0:USTF0",1748461363402,0.42823952,107340.0,107330.0,0.67166271]
["bitfinex-derivatives","BTCF0:USTF0",1748461363605,0.42823952,107340.0,107330.0,0.67178271]
["bitfinex-derivatives","BTCF0:USTF0",1748461363907,0.42823952,107340.0,107330.0,0.62832995]
["bitfinex-derivatives","BTCF0:USTF0",1748461365711,0.42823952,107340.0,107330.0,0.82229149]
["bitfinex-derivatives","BTCF0:USTF0",1748461365903,0.42823952,107340.0,107330.0,0.82223408]
["bitfinex-derivatives","BTCF0:USTF0",1748461366316,0.42823952,107340.0,107330.0,0.86568338]
["bitfinex-derivatives","BTCF0:USTF0",1748461367814,0.42823952,107340.0,107330.0,0.62827254]
["bitfinex-derivatives","BTCF0:USTF0",1748461368121,0.42823952,107340.0,107330.0,0.82223408]
["bitfinex-derivatives","BTCF0:USTF0",1748461368616,0.42823952,107340.0,107330.0,0.86568338]
["bitfinex-derivatives","BTCF0:USTF0",1748461369909,0.42823952,107340.0,107330.0,0.74568338]
["bitfinex-derivatives","BTCF0:USTF0",1748461370107,0.42823952,107340.0,107330.0,0.70223408]
["bitfinex-derivatives","BTCF0:USTF0",1748461370307,0.42823952,107340.0,107330.0,0.74576688]
["bitfinex-derivatives","BTCF0:USTF0",1748461370915,0.42823952,107340.0,107330.0,0.77816688]
["bitfinex-derivatives","BTCF0:USTF0",1748461371115,0.42823952,107340.0,107330.0,0.78547243]
["bitfinex-derivatives","BTCF0:USTF0",1748461372025,0.42823952,107340.0,107330.0,0.78549642]
["bitfinex-derivatives","BTCF0:USTF0",1748461372623,0.42823952,107340.0,107330.0,0.59153488]
["bitfinex-derivatives","BTCF0:USTF0",1748461372926,0.42823952,107340.0,107330.0,0.78549642]
["bitfinex-derivatives","BTCF0:USTF0",1748461374209,0.42823952,107340.0,107330.0,0.84352717]
["bitfinex-derivatives","BTCF0:USTF0",1748461374611,0.42823952,107340.0,107330.0,0.84359704]
["bitfinex-derivatives","BTCF0:USTF0",1748461378211,0.42823952,107340.0,107330.0,0.88727281]
["bitfinex-derivatives","BTCF0:USTF0",1748461379020,0.42823952,107340.0,107330.0,0.88728643]
["bitfinex-derivatives","BTCF0:USTF0",1748461379722,0.42823952,107340.0,107330.0,0.60610769]
["bitfinex-derivatives","BTCF0:USTF0",1748461380019,0.42823952,107340.0,107330.0,0.80006923]
["bitfinex-derivatives","BTCF0:USTF0",1748461380221,0.42823952,107340.0,107330.0,0.88728643]
["bitfinex-derivatives","BTCF0:USTF0",1748461381015,0.42823952,107340.0,107330.0,0.80006923]
["bitfinex-derivatives","BTCF0:USTF0",1748461381408,0.42823952,107340.0,107330.0,0.76766923]
["bitfinex-derivatives","BTCF0:USTF0",1748461381620,0.42823952,107340.0,107330.0,0.76804214]
["bitfinex-derivatives","BTCF0:USTF0",1748461382228,0.42823952,107340.0,107330.0,0.88605934]
["bitfinex-derivatives","BTCF0:USTF0",1748461382424,0.42823952,107340.0,107330.0,0.79884214]
["bitfinex-derivatives","BTCF0:USTF0",1748461382728,0.42823952,107340.0,107330.0,0.88605934]
["bitfinex-derivatives","BTCF0:USTF0",1748461382924,0.87871952,107340.0,107330.0,0.88605934]
["bitfinex-derivatives","BTCF0:USTF0",1748461383227,0.87871952,107340.0,107330.0,0.88609043]
["bitfinex-derivatives","BTCF0:USTF0",1748461384121,0.87871952,107340.0,107330.0,0.82805968]
["bitfinex-derivatives","BTCF0:USTF0",1748461384333,0.87871952,107340.0,107330.0,0.88623745]
["bitfinex-derivatives","BTCF0:USTF0",1748461384626,0.87871952,107340.0,107330.0,0.82805968]
["bitfinex-derivatives","BTCF0:USTF0",1748461385029,0.87871952,107340.0,107330.0,0.88623781]
["bitfinex-derivatives","BTCF0:USTF0",1748461385323,0.87871952,107340.0,107330.0,0.82805968]
["bitfinex-derivatives","BTCF0:USTF0",1748461385527,0.87819952,107340.0,107330.0,0.69228332]
["bitfinex-derivatives","BTCF0:USTF0",1748461385724,1.06447892,107340.0,107330.0,0.50598662]
["bitfinex-derivatives","BTCF0:USTF0",1748461385925,1.57844046,107340.0,107330.0,0.61790837]
["bitfinex-derivatives","BTCF0:USTF0",1748461386125,1.38447892,107340.0,107330.0,0.55972319]
["bitfinex-derivatives","BTCF0:USTF0",1748461386329,1.38447892,107340.0,107330.0,0.55960319]
["bitfinex-derivatives","BTCF0:USTF0",1748461386627,1.38447892,107340.0,107330.0,0.55972319]
["bitfinex-derivatives","BTCF0:USTF0",1748461386923,0.93451892,107340.0,107330.0,0.35972319]
["bitfinex-derivatives","BTCF0:USTF0",1748461387123,0.74823952,107340.0,107330.0,0.84186991]
["bitfinex-derivatives","BTCF0:USTF0",1748461387323,1.19907952,107340.0,107330.0,0.87476991]
["bitfinex-derivatives","BTCF0:USTF0",1748461387523,1.19907952,107340.0,107330.0,0.63716612]
["bitfinex-derivatives","BTCF0:USTF0",1748461387829,1.19907952,107340.0,107330.0,0.83112766]
["bitfinex-derivatives","BTCF0:USTF0",1748461388125,1.19907952,107340.0,107330.0,0.87476954]
["bitfinex-derivatives","BTCF0:USTF0",1748461388329,1.19907952,107340.0,107330.0,0.83112766]
["bitfinex-derivatives","BTCF0:USTF0",1748461388829,1.19907952,107340.0,107330.0,0.63716612]
["bitfinex-derivatives","BTCF0:USTF0",1748461389126,1.19907952,107340.0,107330.0,0.6808074]
["bitfinex-derivatives","BTCF0:USTF0",1748461390719,1.19907952,107340.0,107330.0,0.87476894]
["bitfinex-derivatives","BTCF0:USTF0",1748461391526,1.19907952,107340.0,107330.0,0.8747392]
["bitfinex-derivatives","BTCF0:USTF0",1748461394326,1.19795952,107340.0,107330.0,0.8747392]
["bitfinex-derivatives","BTCF0:USTF0",1748461395616,1.38423932,107340.0,107330.0,0.68077766]
["bitfinex-derivatives","BTCF0:USTF0",1748461395822,1.38423932,107340.0,107330.0,0.87473353]
["bitfinex-derivatives","BTCF0:USTF0",1748461395823,1.19795952,107340.0,107330.0,0.87473353]
["bitfinex-derivatives","BTCF0:USTF0",1748461396434,0.74823952,107340.0,107330.0,0.87473353]
["bitfinex-derivatives","BTCF0:USTF0",1748461396629,1.19783952,107340.0,107330.0,0.87473353]
["bitfinex-derivatives","BTCF0:USTF0",1748461400033,1.55863952,107340.0,107330.0,0.87473353]
["bitfinex-derivatives","BTCF0:USTF0",1748461400729,1.55863952,107340.0,107330.0,0.68077199]
["bitfinex-derivatives","BTCF0:USTF0",1748461400730,1.74491922,107340.0,107330.0,0.68077199]
["bitfinex-derivatives","BTCF0:USTF0",1748461401033,1.55863952,107340.0,107330.0,0.87473353]
["bitfinex-derivatives","BTCF0:USTF0",1748461402927,1.10903952,107340.0,107330.0,0.87473353]
["bitfinex-derivatives","BTCF0:USTF0",1748461403127,1.55723952,107340.0,107330.0,0.87473353]
["bitfinex-derivatives","BTCF0:USTF0",1748461404336,1.55723952,107340.0,107330.0,0.79081479]
["bitfinex-derivatives","BTCF0:USTF0",1748461404535,1.55723952,107340.0,107330.0,0.8747404]
["bitfinex-derivatives","BTCF0:USTF0",1748461404736,1.74351932,107340.0,107330.0,0.60424029]
["bitfinex-derivatives","BTCF0:USTF0",1748461405038,1.74351932,107340.0,107330.0,0.58969408]
["bitfinex-derivatives","BTCF0:USTF0",1748461405533,1.83029711,107340.0,107330.0,0.58969408]
["bitfinex-derivatives","BTCF0:USTF0",1748461405931,1.74351932,107340.0,107330.0,0.58969408]
["bitfinex-derivatives","BTCF0:USTF0",1748461406231,1.83029711,107340.0,107330.0,0.58969408]
["bitfinex-derivatives","BTCF0:USTF0",1748461406427,2.07425865,107340.0,107330.0,0.51463511]
["bitfinex-derivatives","BTCF0:USTF0",1748461406633,2.07425865,107340.0,107330.0,0.31475511]
["bitfinex-derivatives","BTCF0:USTF0",1748461406843,2.07425865,107340.0,107330.0,0.31463511]
["bitfinex-derivatives","BTCF0:USTF0",1748461407135,2.07425865,107340.0,107330.0,0.31475511]
["bitfinex-derivatives","BTCF0:USTF0",1748461407439,2.16742665,107340.0,107330.0,0.23463511]
["bitfinex-derivatives","BTCF0:USTF0",1748461407635,2.16742665,107340.0,107330.0,0.23475511]
["bitfinex-derivatives","BTCF0:USTF0",1748461407839,2.28313037,107340.0,107330.0,0.19446807]
["bitfinex-derivatives","BTCF0:USTF0",1748461408443,2.19635258,107340.0,107330.0,0.00817137]
["bitfinex-derivatives","BTCF0:USTF0",1748461408631,2.19635258,107340.0,107330.0,0.19446867]
["bitfinex-derivatives","BTCF0:USTF0",1748461408831,2.19635258,107340.0,107330.0,0.19434867]
["bitfinex-derivatives","BTCF0:USTF0",1748461409140,2.19635258,107340.0,107330.0,0.19446867]
["bitfinex-derivatives","BTCF0:USTF0",1748461413738,2.00239104,107340.0,107330.0,0.19446867]
["bitfinex-derivatives","BTCF0:USTF0",1748461414043,2.19635258,107340.0,107330.0,0.19446867]
["bitfinex-derivatives","BTCF0:USTF0",1748461414349,2.28323025,107340.0,107330.0,0.19446867]
["bitfinex-derivatives","BTCF0:USTF0",1748461415436,2.16752653,107340.0,107330.0,0.19446867]
["bitfinex-derivatives","BTCF0:USTF0",1748461415837,2.28323025,107340.0,107330.0,0.19446867]
["bitfinex-derivatives","BTCF0:USTF0",1748461416246,2.16752653,107340.0,107330.0,0.19446867]
["bitfinex-derivatives","BTCF0:USTF0",1748461416545,2.28323025,107340.0,107330.0,0.19446867]
["bitfinex-derivatives","BTCF0:USTF0",1748461417138,2.28323025,107340.0,107330.0,0.19446857]
["bitfinex-derivatives","BTCF0:USTF0",1748461417538,2.19635258,107340.0,107330.0,0.00817137]
["bitfinex-derivatives","BTCF0:USTF0",1748461417935,0.1863146,107320.0,107310.0,0.22086908]
["bitfinex-derivatives","BTCF0:USTF0",1748461418240,2.02879614,107320.0,107310.0,0.2704106]
["bitfinex-derivatives","BTCF0:USTF0",1748461418438,2.18095527,107320.0,107310.0,0.03383718]
["bitfinex-derivatives","BTCF0:USTF0",1748461418639,2.18095527,107320.0,107310.0,0.22028908]
["bitfinex-derivatives","BTCF0:USTF0",1748461418842,2.18095527,107320.0,107310.0,0.22016908]
["bitfinex-derivatives","BTCF0:USTF0",1748461419040,2.18095527,107320.0,107310.0,0.23437199]
["bitfinex-derivatives","BTCF0:USTF0",1748461419237,2.18095527,107320.0,107310.0,0.23849199]
["bitfinex-derivatives","BTCF0:USTF0",1748461419636,2.18095527,107320.0,107310.0,0.23848275]
["bitfinex-derivatives","BTCF0:USTF0",1748461419839,2.18095527,107320.0,107310.0,0.22428908]
["bitfinex-derivatives","BTCF0:USTF0",1748461420050,2.18095527,107320.0,107310.0,0.23848306]
["bitfinex-derivatives","BTCF0:USTF0",1748461420244,2.18195527,107320.0,107310.0,0.23648306]
["bitfinex-derivatives","BTCF0:USTF0",1748461420443,2.18195527,107320.0,107310.0,0.23648308]
["bitfinex-derivatives","BTCF0:USTF0",1748461420640,2.18195527,107320.0,107310.0,0.2364823]
["bitfinex-derivatives","BTCF0:USTF0",1748461420840,2.18195527,107320.0,107310.0,0.22228908]
["bitfinex-derivatives","BTCF0:USTF0",1748461421048,2.18295527,107320.0,107310.0,0.2344823]
["bitfinex-derivatives","BTCF0:USTF0",1748461421863,1.98899373,107320.0,107310.0,0.2344823]
["bitfinex-derivatives","BTCF0:USTF0",1748461422149,2.18295527,107320.0,107310.0,0.22028908]
["bitfinex-derivatives","BTCF0:USTF0",1748461422348,2.18295527,107320.0,107310.0,0.2344751]
["bitfinex-derivatives","BTCF0:USTF0",1748461422849,2.18295527,107320.0,107310.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1748461423844,2.18295527,107320.0,107310.0,0.23446657]
["bitfinex-derivatives","BTCF0:USTF0",1748461424045,2.18295527,107320.0,107310.0,0.26506657]
["bitfinex-derivatives","BTCF0:USTF0",1748461424751,1.95567373,107320.0,107310.0,0.49902777]
["bitfinex-derivatives","BTCF0:USTF0",1748461425058,1.1259,107320.0,107310.0,0.49902777]
["bitfinex-derivatives","BTCF0:USTF0",1748461425354,1.3122153,107320.0,107310.0,0.49902777]
["bitfinex-derivatives","BTCF0:USTF0",1748461425550,1.6825,107320.0,107310.0,0.49902777]
["bitfinex-derivatives","BTCF0:USTF0",1748461425950,1.1259,107320.0,107310.0,0.48485062]
["bitfinex-derivatives","BTCF0:USTF0",1748461426151,1.68254,107320.0,107310.0,0.48485062]
["bitfinex-derivatives","BTCF0:USTF0",1748461426547,1.8688553,107320.0,107310.0,0.48485062]
["bitfinex-derivatives","BTCF0:USTF0",1748461426748,1.68254,107320.0,107310.0,0.48485062]
["bitfinex-derivatives","BTCF0:USTF0",1748461426948,1.8688553,107320.0,107310.0,0.48485062]
["bitfinex-derivatives","BTCF0:USTF0",1748461427161,1.68254,107320.0,107310.0,0.49902644]
["bitfinex-derivatives","BTCF0:USTF0",1748461427541,1.65024,107320.0,107310.0,0.49902644]
["bitfinex-derivatives","BTCF0:USTF0",1748461427748,1.8365553,107320.0,107310.0,0.49902644]
["bitfinex-derivatives","BTCF0:USTF0",1748461428058,1.65024,107320.0,107310.0,0.49902644]
["bitfinex-derivatives","BTCF0:USTF0",1748461428257,1.8337153,107320.0,107310.0,0.51320323]
["bitfinex-derivatives","BTCF0:USTF0",1748461428551,1.8335953,107320.0,107310.0,0.49902644]
["bitfinex-derivatives","BTCF0:USTF0",1748461428749,1.8335953,107320.0,107310.0,0.55340654]
["bitfinex-derivatives","BTCF0:USTF0",1748461428948,1.8335953,107320.0,107310.0,0.55340953]
["bitfinex-derivatives","BTCF0:USTF0",1748461429644,1.64728,107320.0,107310.0,0.55340953]
["bitfinex-derivatives","BTCF0:USTF0",1748461429854,1.8335953,107320.0,107310.0,0.54374546]
["bitfinex-derivatives","BTCF0:USTF0",1748461430054,1.8335953,107320.0,107310.0,0.55793374]
["bitfinex-derivatives","BTCF0:USTF0",1748461430255,1.0936,107320.0,107310.0,0.55793374]
["bitfinex-derivatives","BTCF0:USTF0",1748461430461,1.5972,107320.0,107310.0,0.79793374]
["bitfinex-derivatives","BTCF0:USTF0",1748461430659,1.5972,107320.0,107310.0,0.79793372]
["bitfinex-derivatives","BTCF0:USTF0",1748461431748,1.0436,107320.0,107310.0,0.79793372]
["bitfinex-derivatives","BTCF0:USTF0",1748461431958,1.5972,107320.0,107310.0,0.79793372]
["bitfinex-derivatives","BTCF0:USTF0",1748461432147,1.5972,107320.0,107310.0,0.75772693]
["bitfinex-derivatives","BTCF0:USTF0",1748461432353,1.5972,107320.0,107310.0,0.79795266]
["bitfinex-derivatives","BTCF0:USTF0",1748461432547,1.5972,107320.0,107310.0,0.79795267]
["bitfinex-derivatives","BTCF0:USTF0",1748461432758,1.5972,107320.0,107310.0,0.79795266]
["bitfinex-derivatives","BTCF0:USTF0",1748461433752,1.5972,107320.0,107310.0,0.78376772]
["bitfinex-derivatives","BTCF0:USTF0",1748461433956,1.7835153,107320.0,107310.0,0.58980618]
["bitfinex-derivatives","BTCF0:USTF0",1748461434151,1.7835153,107320.0,107310.0,0.60399778]
["bitfinex-derivatives","BTCF0:USTF0",1748461434353,1.8148153,107320.0,107310.0,0.79798379]
["bitfinex-derivatives","BTCF0:USTF0",1748461434555,1.8455153,107320.0,107310.0,0.79798998]
["bitfinex-derivatives","BTCF0:USTF0",1748461434962,1.8455153,107320.0,107310.0,0.79799096]
["bitfinex-derivatives","BTCF0:USTF0",1748461435162,1.8455153,107320.0,107310.0,0.79799098]
["bitfinex-derivatives","BTCF0:USTF0",1748461435553,1.8455153,107320.0,107310.0,0.78379198]
["bitfinex-derivatives","BTCF0:USTF0",1748461435858,1.8455153,107320.0,107310.0,0.79799846]
["bitfinex-derivatives","BTCF0:USTF0",1748461436059,1.8455153,107320.0,107310.0,0.79799849]
["bitfinex-derivatives","BTCF0:USTF0",1748461436248,1.8455153,107320.0,107310.0,0.60403689]
["bitfinex-derivatives","BTCF0:USTF0",1748461436455,1.8148153,107320.0,107310.0,0.58983044]
["bitfinex-derivatives","BTCF0:USTF0",1748461436653,1.8148153,107320.0,107310.0,0.60403695]
["bitfinex-derivatives","BTCF0:USTF0",1748461437262,1.90167443,107320.0,107310.0,0.60403695]
["bitfinex-derivatives","BTCF0:USTF0",1748461437763,1.93467443,107320.0,107310.0,0.60403695]
["bitfinex-derivatives","BTCF0:USTF0",1748461437957,2.12863597,107320.0,107310.0,0.41770505]
["bitfinex-derivatives","BTCF0:USTF0",1748461438159,2.17863597,107320.0,107310.0,0.29344196]
["bitfinex-derivatives","BTCF0:USTF0",1748461438466,2.17863597,107320.0,107310.0,0.29332438]
["bitfinex-derivatives","BTCF0:USTF0",1748461438660,2.17863597,107320.0,107310.0,0.27926802]
["bitfinex-derivatives","BTCF0:USTF0",1748461438858,2.17863597,107320.0,107310.0,0.2934812]
["bitfinex-derivatives","BTCF0:USTF0",1748461439164,2.17863597,107320.0,107310.0,0.27926802]
["bitfinex-derivatives","BTCF0:USTF0",1748461439358,2.17863597,107320.0,107310.0,0.30629668]
["bitfinex-derivatives","BTCF0:USTF0",1748461439556,2.17863597,107320.0,107310.0,0.29208352]
["bitfinex-derivatives","BTCF0:USTF0",1748461440960,2.17863597,107320.0,107310.0,0.25179675]
["bitfinex-derivatives","BTCF0:USTF0",1748461441163,2.09177684,107320.0,107310.0,0.26601146]
["bitfinex-derivatives","BTCF0:USTF0",1748461441356,2.17868801,107320.0,107310.0,0.25179675]
["bitfinex-derivatives","BTCF0:USTF0",1748461441564,2.17868801,107320.0,107310.0,0.26601147]
["bitfinex-derivatives","BTCF0:USTF0",1748461441956,2.20748056,107320.0,107310.0,0.04737877]
["bitfinex-derivatives","BTCF0:USTF0",1748461442352,2.20748056,107320.0,107310.0,0.04725877]
["bitfinex-derivatives","BTCF0:USTF0",1748461442562,2.43745843,107320.0,107300.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748461442768,1.14625649,107310.0,107300.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1748461443068,1.56625649,107310.0,107300.0,0.00253709]
["bitfinex-derivatives","BTCF0:USTF0",1748461443264,1.65944849,107310.0,107300.0,0.00253709]
["bitfinex-derivatives","BTCF0:USTF0",1748461443464,1.65944849,107310.0,107300.0,0.00241709]
["bitfinex-derivatives","BTCF0:USTF0",1748461443667,1.67365398,107310.0,107300.0,0.00253709]
["bitfinex-derivatives","BTCF0:USTF0",1748461443962,1.67365398,107310.0,107300.0,0.18888719]
["bitfinex-derivatives","BTCF0:USTF0",1748461444162,1.67365398,107310.0,107300.0,0.00253709]
["bitfinex-derivatives","BTCF0:USTF0",1748461444463,0.2363501,107300.0,107290.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461444669,1.90568284,107300.0,107290.0,0.01291218]
["bitfinex-derivatives","BTCF0:USTF0",1748461444861,1.99925575,107300.0,107290.0,0.01291218]
["bitfinex-derivatives","BTCF0:USTF0",1748461445266,1.99925575,107300.0,107290.0,0.0129988]
["bitfinex-derivatives","BTCF0:USTF0",1748461445571,1.99925575,107300.0,107290.0,0.1993663]
["bitfinex-derivatives","BTCF0:USTF0",1748461446272,1.99925575,107300.0,107290.0,0.01499883]
["bitfinex-derivatives","BTCF0:USTF0",1748461446460,1.99925575,107300.0,107290.0,0.00213952]
["bitfinex-derivatives","BTCF0:USTF0",1748461446661,1.99925575,107300.0,107290.0,0.01499881]
["bitfinex-derivatives","BTCF0:USTF0",1748461446863,1.99925575,107300.0,107290.0,0.01499885]
["bitfinex-derivatives","BTCF0:USTF0",1748461447067,1.99925575,107300.0,107290.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748461447261,1.99925575,107300.0,107290.0,0.01700005]
["bitfinex-derivatives","BTCF0:USTF0",1748461447566,1.99925575,107300.0,107290.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748461447768,1.99925575,107300.0,107290.0,0.01700005]
["bitfinex-derivatives","BTCF0:USTF0",1748461448268,2.09925575,107300.0,107290.0,0.01704156]
["bitfinex-derivatives","BTCF0:USTF0",1748461448476,2.09925575,107300.0,107290.0,0.00413952]
["bitfinex-derivatives","BTCF0:USTF0",1748461448863,2.09925575,107300.0,107290.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748461449471,2.09925575,107300.0,107290.0,0.01721037]
["bitfinex-derivatives","BTCF0:USTF0",1748461449769,2.0683556,107300.0,107290.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748461449971,2.0683556,107300.0,107290.0,0.01722061]
["bitfinex-derivatives","BTCF0:USTF0",1748461450159,1.87439406,107300.0,107290.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748461450359,2.0683556,107300.0,107290.0,0.00425952]
["bitfinex-derivatives","BTCF0:USTF0",1748461450559,2.0683556,107300.0,107290.0,0.00452551]
["bitfinex-derivatives","BTCF0:USTF0",1748461450764,2.0683556,107300.0,107290.0,0.00252551]
["bitfinex-derivatives","BTCF0:USTF0",1748461451170,2.0683556,107300.0,107290.0,0.01560521]
["bitfinex-derivatives","BTCF0:USTF0",1748461451476,2.03893913,107300.0,107290.0,0.00252551]
["bitfinex-derivatives","BTCF0:USTF0",1748461451774,2.28893913,107300.0,107290.0,0.00052551]
["bitfinex-derivatives","BTCF0:USTF0",1748461451978,2.28893913,107300.0,107290.0,0.00040551]
["bitfinex-derivatives","BTCF0:USTF0",1748461452167,2.43381018,107300.0,107290.0,0.00052551]
["bitfinex-derivatives","BTCF0:USTF0",1748461452364,2.28893913,107300.0,107290.0,0.00052551]
["bitfinex-derivatives","BTCF0:USTF0",1748461452673,2.43381018,107300.0,107290.0,0.00052551]
["bitfinex-derivatives","BTCF0:USTF0",1748461452875,2.28893913,107300.0,107290.0,0.00052551]
["bitfinex-derivatives","BTCF0:USTF0",1748461453577,2.28893913,107300.0,107290.0,0.0136075]
["bitfinex-derivatives","BTCF0:USTF0",1748461454069,2.28893913,107300.0,107290.0,0.0136069]
["bitfinex-derivatives","BTCF0:USTF0",1748461454265,2.28893913,107300.0,107290.0,0.01360955]
["bitfinex-derivatives","BTCF0:USTF0",1748461454467,2.28893913,107300.0,107290.0,0.01361038]
["bitfinex-derivatives","BTCF0:USTF0",1748461454774,0.1863673,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748461455075,2.58910864,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748461455276,2.58948155,107290.0,107280.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748461455863,2.58948155,107290.0,107280.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748461456071,2.58948155,107290.0,107280.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1748461456676,2.39552001,107290.0,107280.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1748461456874,2.58948155,107290.0,107280.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1748461457467,2.58948155,107290.0,107280.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1748461458572,0.6971846,107280.0,107270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461458766,0.2364542,107240.0,107230.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1748461458968,1.71562865,107240.0,107230.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1748461459269,0.1864889,107220.0,107210.0,0.2186063]
["bitfinex-derivatives","BTCF0:USTF0",1748461459571,1.56118335,107220.0,107210.0,0.19222]
["bitfinex-derivatives","BTCF0:USTF0",1748461459773,2.00035945,107220.0,107210.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1748461459972,2.05035945,107220.0,107210.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748461460169,1.37660624,107220.0,107210.0,0.2831263]
["bitfinex-derivatives","BTCF0:USTF0",1748461460369,1.87030624,107220.0,107210.0,0.2831263]
["bitfinex-derivatives","BTCF0:USTF0",1748461460774,1.87030624,107220.0,107210.0,0.2861263]
["bitfinex-derivatives","BTCF0:USTF0",1748461461079,1.31630624,107220.0,107210.0,0.2861263]
["bitfinex-derivatives","BTCF0:USTF0",1748461461272,1.87106624,107220.0,107210.0,0.2861263]
["bitfinex-derivatives","BTCF0:USTF0",1748461461879,1.87106624,107220.0,107210.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1748461462080,2.06502778,107220.0,107210.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1748461462267,2.09512778,107220.0,107210.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1748461462773,2.12682778,107220.0,107210.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1748461462965,1.51026778,107220.0,107210.0,0.2880063]
["bitfinex-derivatives","BTCF0:USTF0",1748461463172,1.31630624,107220.0,107210.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1748461463477,1.87098624,107220.0,107210.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1748461464778,1.87098624,107220.0,107210.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1748461464977,1.87098624,107220.0,107210.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748461465277,1.31630624,107220.0,107210.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748461465581,2.06774778,107220.0,107210.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748461465874,2.13274778,107220.0,107210.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1748461466075,0.1865063,107210.0,107200.0,0.10792952]
["bitfinex-derivatives","BTCF0:USTF0",1748461466280,2.26102784,107210.0,107200.0,0.10792952]
["bitfinex-derivatives","BTCF0:USTF0",1748461466574,2.36140075,107210.0,107200.0,0.10804952]
["bitfinex-derivatives","BTCF0:USTF0",1748461466783,2.16743921,107210.0,107200.0,0.37075012]
["bitfinex-derivatives","BTCF0:USTF0",1748461466979,2.72215921,107210.0,107200.0,0.21482652]
["bitfinex-derivatives","BTCF0:USTF0",1748461467187,2.91612075,107210.0,107200.0,0.21482652]
["bitfinex-derivatives","BTCF0:USTF0",1748461467481,2.91612075,107210.0,107200.0,0.21482059]
["bitfinex-derivatives","BTCF0:USTF0",1748461467887,2.91712075,107210.0,107200.0,0.21482059]
["bitfinex-derivatives","BTCF0:USTF0",1748461468376,2.91712075,107210.0,107200.0,0.40134419]
["bitfinex-derivatives","BTCF0:USTF0",1748461468680,2.91712075,107210.0,107200.0,0.4008616]
["bitfinex-derivatives","BTCF0:USTF0",1748461468871,2.88872075,107210.0,107200.0,0.4008616]
["bitfinex-derivatives","BTCF0:USTF0",1748461469071,2.33240075,107210.0,107200.0,0.4008616]
["bitfinex-derivatives","BTCF0:USTF0",1748461469269,2.21723921,107210.0,107200.0,0.61482314]
["bitfinex-derivatives","BTCF0:USTF0",1748461469474,2.21723921,107210.0,107200.0,0.40717312]
["bitfinex-derivatives","BTCF0:USTF0",1748461469475,2.66487921,107210.0,107200.0,0.40717312]
["bitfinex-derivatives","BTCF0:USTF0",1748461469676,2.85884075,107210.0,107200.0,0.42068102]
["bitfinex-derivatives","BTCF0:USTF0",1748461470078,2.85884075,107210.0,107200.0,0.42077711]
["bitfinex-derivatives","BTCF0:USTF0",1748461470280,2.89204075,107210.0,107200.0,0.21425351]
["bitfinex-derivatives","BTCF0:USTF0",1748461470473,2.89204075,107210.0,107200.0,0.21413351]
["bitfinex-derivatives","BTCF0:USTF0",1748461470675,2.72917921,107210.0,107200.0,0.21430144]
["bitfinex-derivatives","BTCF0:USTF0",1748461470874,2.92314075,107210.0,107200.0,0.21430144]
["bitfinex-derivatives","BTCF0:USTF0",1748461471181,2.92314075,107210.0,107200.0,0.21433192]
["bitfinex-derivatives","BTCF0:USTF0",1748461471382,2.92314075,107210.0,107200.0,0.21431669]
["bitfinex-derivatives","BTCF0:USTF0",1748461471880,2.92314075,107210.0,107200.0,0.06045818]
["bitfinex-derivatives","BTCF0:USTF0",1748461472081,2.92314075,107210.0,107200.0,0.06046995]
["bitfinex-derivatives","BTCF0:USTF0",1748461472279,2.92314075,107210.0,107200.0,0.06048982]
["bitfinex-derivatives","BTCF0:USTF0",1748461472781,2.72917921,107210.0,107200.0,0.06060982]
["bitfinex-derivatives","BTCF0:USTF0",1748461472982,2.92314075,107210.0,107200.0,0.06060982]
["bitfinex-derivatives","BTCF0:USTF0",1748461473176,2.92314075,107210.0,107200.0,0.09100982]
["bitfinex-derivatives","BTCF0:USTF0",1748461473570,2.92314075,107210.0,107200.0,0.07719582]
["bitfinex-derivatives","BTCF0:USTF0",1748461473776,2.92314075,107210.0,107200.0,0.09102774]
["bitfinex-derivatives","BTCF0:USTF0",1748461474174,2.92314075,107210.0,107200.0,0.07719582]
["bitfinex-derivatives","BTCF0:USTF0",1748461474388,2.92314075,107210.0,107200.0,0.09102863]
["bitfinex-derivatives","BTCF0:USTF0",1748461474579,0.1865411,107190.0,107180.0,0.0529694]
["bitfinex-derivatives","BTCF0:USTF0",1748461474878,1.85031477,107190.0,107180.0,0.09687437]
["bitfinex-derivatives","BTCF0:USTF0",1748461475179,2.04464922,107190.0,107180.0,0.09699437]
["bitfinex-derivatives","BTCF0:USTF0",1748461475388,1.29244768,107190.0,107180.0,0.28355287]
["bitfinex-derivatives","BTCF0:USTF0",1748461475584,1.84142829,107190.0,107180.0,0.28355287]
["bitfinex-derivatives","BTCF0:USTF0",1748461475770,1.84142829,107190.0,107180.0,0.28455287]
["bitfinex-derivatives","BTCF0:USTF0",1748461475771,1.8418812,107190.0,107180.0,0.28455287]
["bitfinex-derivatives","BTCF0:USTF0",1748461475976,1.8418812,107190.0,107180.0,0.31875287]
["bitfinex-derivatives","BTCF0:USTF0",1748461476179,1.8418812,107190.0,107180.0,0.3048479]
["bitfinex-derivatives","BTCF0:USTF0",1748461476375,1.2837212,107190.0,107180.0,0.3048479]
["bitfinex-derivatives","BTCF0:USTF0",1748461476575,1.8416412,107190.0,107180.0,0.3048479]
["bitfinex-derivatives","BTCF0:USTF0",1748461477081,1.8416412,107190.0,107180.0,0.3148479]
["bitfinex-derivatives","BTCF0:USTF0",1748461477384,1.8415612,107190.0,107180.0,0.3148479]
["bitfinex-derivatives","BTCF0:USTF0",1748461477983,1.11234582,107190.0,107180.0,0.3148479]
["bitfinex-derivatives","BTCF0:USTF0",1748461478188,1.40772682,107190.0,107180.0,0.50880944]
["bitfinex-derivatives","BTCF0:USTF0",1748461478487,1.66994582,107190.0,107180.0,0.50880944]
["bitfinex-derivatives","BTCF0:USTF0",1748461478674,1.85648682,107190.0,107180.0,0.50880944]
["bitfinex-derivatives","BTCF0:USTF0",1748461479081,1.85648682,107190.0,107180.0,0.3148479]
["bitfinex-derivatives","BTCF0:USTF0",1748461479279,1.85624682,107190.0,107180.0,0.3148479]
["bitfinex-derivatives","BTCF0:USTF0",1748461479586,1.85624682,107190.0,107180.0,0.3147279]
["bitfinex-derivatives","BTCF0:USTF0",1748461479787,1.85624682,107190.0,107180.0,0.3148479]
["bitfinex-derivatives","BTCF0:USTF0",1748461480690,1.85612682,107190.0,107180.0,0.3148479]
["bitfinex-derivatives","BTCF0:USTF0",1748461482091,2.05008836,107190.0,107180.0,0.3148479]
["bitfinex-derivatives","BTCF0:USTF0",1748461482393,2.08078836,107190.0,107180.0,0.3047279]
["bitfinex-derivatives","BTCF0:USTF0",1748461482591,1.88682682,107190.0,107180.0,0.3048479]
["bitfinex-derivatives","BTCF0:USTF0",1748461482890,2.08078836,107190.0,107180.0,0.3048479]
["bitfinex-derivatives","BTCF0:USTF0",1748461485485,2.05008836,107190.0,107180.0,0.34493129]
["bitfinex-derivatives","BTCF0:USTF0",1748461485684,2.08298836,107190.0,107180.0,0.34493129]
["bitfinex-derivatives","BTCF0:USTF0",1748461486691,2.08298836,107190.0,107180.0,0.35826399]
["bitfinex-derivatives","BTCF0:USTF0",1748461487192,2.08298836,107190.0,107180.0,0.35828125]
["bitfinex-derivatives","BTCF0:USTF0",1748461487492,2.08298836,107190.0,107180.0,0.35828142]
["bitfinex-derivatives","BTCF0:USTF0",1748461488383,2.11558836,107190.0,107180.0,0.35842192]
["bitfinex-derivatives","BTCF0:USTF0",1748461488696,2.11558836,107190.0,107180.0,0.34507179]
["bitfinex-derivatives","BTCF0:USTF0",1748461488884,2.10648928,107190.0,107180.0,0.35844307]
["bitfinex-derivatives","BTCF0:USTF0",1748461489084,1.54924928,107190.0,107180.0,0.35844309]
["bitfinex-derivatives","BTCF0:USTF0",1748461489295,2.07420928,107190.0,107180.0,0.37844309]
["bitfinex-derivatives","BTCF0:USTF0",1748461489693,1.87418179,107190.0,107180.0,0.37844309]
["bitfinex-derivatives","BTCF0:USTF0",1748461489895,1.87418179,107190.0,107180.0,0.62040854]
["bitfinex-derivatives","BTCF0:USTF0",1748461490197,1.79108199,107190.0,107180.0,0.78682842]
["bitfinex-derivatives","BTCF0:USTF0",1748461490489,1.79108199,107190.0,107180.0,0.83033213]
["bitfinex-derivatives","BTCF0:USTF0",1748461490693,2.03504353,107190.0,107180.0,0.16302884]
["bitfinex-derivatives","BTCF0:USTF0",1748461490880,2.09884353,107190.0,107180.0,0.28776754]
["bitfinex-derivatives","BTCF0:USTF0",1748461491084,2.32460507,107190.0,107180.0,0.02790495]
["bitfinex-derivatives","BTCF0:USTF0",1748461491280,2.2170766,107190.0,107180.0,0.05988495]
["bitfinex-derivatives","BTCF0:USTF0",1748461491787,2.2170766,107190.0,107180.0,0.2597729]
["bitfinex-derivatives","BTCF0:USTF0",1748461492394,2.2170766,107190.0,107180.0,0.2596529]
["bitfinex-derivatives","BTCF0:USTF0",1748461492594,2.2170766,107190.0,107180.0,0.24656365]
["bitfinex-derivatives","BTCF0:USTF0",1748461493895,2.2170766,107190.0,107180.0,0.25974772]
["bitfinex-derivatives","BTCF0:USTF0",1748461494096,2.2170766,107190.0,107180.0,0.29184772]
["bitfinex-derivatives","BTCF0:USTF0",1748461494596,2.2170766,107190.0,107180.0,0.10528902]
["bitfinex-derivatives","BTCF0:USTF0",1748461495092,2.2170766,107190.0,107180.0,0.29184772]
["bitfinex-derivatives","BTCF0:USTF0",1748461495283,2.2170766,107190.0,107180.0,0.27866365]
["bitfinex-derivatives","BTCF0:USTF0",1748461495487,2.2170766,107190.0,107180.0,0.29186871]
["bitfinex-derivatives","BTCF0:USTF0",1748461495789,2.2170766,107190.0,107180.0,0.29187142]
["bitfinex-derivatives","BTCF0:USTF0",1748461496496,2.2170766,107190.0,107180.0,0.27866365]
["bitfinex-derivatives","BTCF0:USTF0",1748461496793,2.2170766,107190.0,107180.0,0.10492222]
["bitfinex-derivatives","BTCF0:USTF0",1748461497993,2.41103814,107190.0,107180.0,0.07282222]
["bitfinex-derivatives","BTCF0:USTF0",1748461498195,2.2170766,107190.0,107180.0,0.25938092]
["bitfinex-derivatives","BTCF0:USTF0",1748461498396,2.2170766,107190.0,107180.0,0.25939739]
["bitfinex-derivatives","BTCF0:USTF0",1748461498696,2.2170766,107190.0,107180.0,0.11315769]
["bitfinex-derivatives","BTCF0:USTF0",1748461498899,2.2170766,107190.0,107180.0,0.29971644]
["bitfinex-derivatives","BTCF0:USTF0",1748461499094,2.2170766,107190.0,107180.0,0.29971646]
["bitfinex-derivatives","BTCF0:USTF0",1748461499399,2.2170766,107190.0,107180.0,0.29971522]
["bitfinex-derivatives","BTCF0:USTF0",1748461499900,2.2170766,107190.0,107180.0,0.29971609]
["bitfinex-derivatives","BTCF0:USTF0",1748461500100,2.2170766,107190.0,107180.0,0.24656365]
["bitfinex-derivatives","BTCF0:USTF0",1748461500295,2.20797657,107190.0,107180.0,0.29029832]
["bitfinex-derivatives","BTCF0:USTF0",1748461500490,2.32322066,107190.0,107180.0,0.29022905]
["bitfinex-derivatives","BTCF0:USTF0",1748461500798,2.32322066,107190.0,107180.0,0.29022875]
["bitfinex-derivatives","BTCF0:USTF0",1748461501004,2.20797657,107190.0,107180.0,0.27746365]
["bitfinex-derivatives","BTCF0:USTF0",1748461501392,2.32322066,107190.0,107180.0,0.27746365]
["bitfinex-derivatives","BTCF0:USTF0",1748461501592,2.23678759,107190.0,107180.0,0.27746365]
["bitfinex-derivatives","BTCF0:USTF0",1748461501792,2.04282605,107190.0,107180.0,0.29022766]
["bitfinex-derivatives","BTCF0:USTF0",1748461502003,2.04282605,107190.0,107180.0,0.29022884]
["bitfinex-derivatives","BTCF0:USTF0",1748461502198,2.23678759,107190.0,107180.0,0.29022897]
["bitfinex-derivatives","BTCF0:USTF0",1748461502595,2.23678759,107190.0,107180.0,0.29022819]
["bitfinex-derivatives","BTCF0:USTF0",1748461502907,1.59550605,107190.0,107180.0,0.29022819]
["bitfinex-derivatives","BTCF0:USTF0",1748461503103,2.23574759,107190.0,107180.0,0.27746365]
["bitfinex-derivatives","BTCF0:USTF0",1748461503611,2.23574759,107190.0,107180.0,0.29022654]
["bitfinex-derivatives","BTCF0:USTF0",1748461503902,2.23574759,107190.0,107180.0,0.29023006]
["bitfinex-derivatives","BTCF0:USTF0",1748461504210,2.23574759,107190.0,107180.0,0.25932989]
["bitfinex-derivatives","BTCF0:USTF0",1748461504498,2.23574759,107190.0,107180.0,0.25932967]
["bitfinex-derivatives","BTCF0:USTF0",1748461504694,2.23574759,107190.0,107180.0,0.07277117]
["bitfinex-derivatives","BTCF0:USTF0",1748461504891,2.42970913,107190.0,107180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461505197,0.2365587,107180.0,107170.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748461505399,1.28253914,107180.0,107170.0,0.03452952]
["bitfinex-derivatives","BTCF0:USTF0",1748461505599,1.0885776,107180.0,107170.0,0.26155688]
["bitfinex-derivatives","BTCF0:USTF0",1748461505801,1.64535051,107180.0,107170.0,0.45551842]
["bitfinex-derivatives","BTCF0:USTF0",1748461506001,1.64535051,107180.0,107170.0,0.54871842]
["bitfinex-derivatives","BTCF0:USTF0",1748461506002,1.52657161,107180.0,107170.0,0.54871842]
["bitfinex-derivatives","BTCF0:USTF0",1748461506407,1.52657161,107180.0,107170.0,0.55071842]
["bitfinex-derivatives","BTCF0:USTF0",1748461506606,0.75117291,107180.0,107170.0,0.55271842]
["bitfinex-derivatives","BTCF0:USTF0",1748461506797,0.75117291,107180.0,107170.0,1.0078924]
["bitfinex-derivatives","BTCF0:USTF0",1748461506798,0.50117291,107180.0,107170.0,1.0078924]
["bitfinex-derivatives","BTCF0:USTF0",1748461506997,0.80777291,107180.0,107170.0,1.2142076]
["bitfinex-derivatives","BTCF0:USTF0",1748461507201,0.36117291,107180.0,107170.0,1.2142076]
["bitfinex-derivatives","BTCF0:USTF0",1748461507499,0.36117291,107180.0,107170.0,1.2081208]
["bitfinex-derivatives","BTCF0:USTF0",1748461507705,0.00037291,107180.0,107170.0,1.3014248]
["bitfinex-derivatives","BTCF0:USTF0",1748461507893,0.00177327,107190.0,107180.0,0.1865586]
["bitfinex-derivatives","BTCF0:USTF0",1748461508096,0.00013952,107200.0,107190.0,0.1865412]
["bitfinex-derivatives","BTCF0:USTF0",1748461508297,0.44705952,107200.0,107190.0,1.06696217]
["bitfinex-derivatives","BTCF0:USTF0",1748461508497,0.80785952,107200.0,107190.0,1.31696217]
["bitfinex-derivatives","BTCF0:USTF0",1748461508714,0.36093952,107200.0,107190.0,1.4042299]
["bitfinex-derivatives","BTCF0:USTF0",1748461508898,0.36093952,107200.0,107190.0,1.40410458]
["bitfinex-derivatives","BTCF0:USTF0",1748461509103,0.36093952,107200.0,107190.0,1.31683685]
["bitfinex-derivatives","BTCF0:USTF0",1748461509408,0.80761952,107200.0,107190.0,1.16648821]
["bitfinex-derivatives","BTCF0:USTF0",1748461509709,0.36193952,107200.0,107190.0,1.16648821]
["bitfinex-derivatives","BTCF0:USTF0",1748461509916,0.00213952,107200.0,107190.0,1.12287531]
["bitfinex-derivatives","BTCF0:USTF0",1748461510115,0.00213952,107200.0,107190.0,1.31683685]
["bitfinex-derivatives","BTCF0:USTF0",1748461510407,0.36293952,107200.0,107190.0,1.36044842]
["bitfinex-derivatives","BTCF0:USTF0",1748461510707,0.80969952,107200.0,107190.0,1.36044842]
["bitfinex-derivatives","BTCF0:USTF0",1748461511106,0.80969952,107200.0,107190.0,1.39184842]
["bitfinex-derivatives","BTCF0:USTF0",1748461511311,0.80969952,107200.0,107190.0,1.14184842]
["bitfinex-derivatives","BTCF0:USTF0",1748461512100,0.80945952,107200.0,107190.0,1.14184842]
["bitfinex-derivatives","BTCF0:USTF0",1748461512310,0.44865952,107200.0,107190.0,1.08366979]
["bitfinex-derivatives","BTCF0:USTF0",1748461512604,0.00213952,107200.0,107190.0,1.33366979]
["bitfinex-derivatives","BTCF0:USTF0",1748461512803,0.00213952,107200.0,107190.0,1.90264842]
["bitfinex-derivatives","BTCF0:USTF0",1748461513002,0.00213952,107200.0,107190.0,2.08264842]
["bitfinex-derivatives","BTCF0:USTF0",1748461513203,0.00213952,107200.0,107190.0,1.33392534]
["bitfinex-derivatives","BTCF0:USTF0",1748461513500,0.36293952,107200.0,107190.0,1.72184842]
["bitfinex-derivatives","BTCF0:USTF0",1748461514295,0.00213952,107200.0,107190.0,1.84446979]
["bitfinex-derivatives","BTCF0:USTF0",1748461514497,0.00213952,107200.0,107190.0,1.90264842]
["bitfinex-derivatives","BTCF0:USTF0",1748461514705,0.00213952,107200.0,107190.0,1.75264842]
["bitfinex-derivatives","BTCF0:USTF0",1748461515194,0.00213952,107200.0,107190.0,1.69446979]
["bitfinex-derivatives","BTCF0:USTF0",1748461515399,0.02213952,107200.0,107190.0,1.69446979]
["bitfinex-derivatives","BTCF0:USTF0",1748461515599,0.02113952,107200.0,107190.0,1.33366979]
["bitfinex-derivatives","BTCF0:USTF0",1748461515810,0.02013952,107200.0,107190.0,1.33566979]
["bitfinex-derivatives","BTCF0:USTF0",1748461516009,0.38093952,107200.0,107190.0,1.33566979]
["bitfinex-derivatives","BTCF0:USTF0",1748461516513,0.44628,107220.0,107210.0,0.3263863]
["bitfinex-derivatives","BTCF0:USTF0",1748461516712,0.39539981,107230.0,107220.0,0.1864891]
["bitfinex-derivatives","BTCF0:USTF0",1748461517010,0.76539981,107230.0,107220.0,0.73415064]
["bitfinex-derivatives","BTCF0:USTF0",1748461517207,1.32187981,107230.0,107220.0,0.95851218]
["bitfinex-derivatives","BTCF0:USTF0",1748461517603,1.32187981,107230.0,107220.0,0.76455064]
["bitfinex-derivatives","BTCF0:USTF0",1748461517801,1.32187981,107230.0,107220.0,0.76255064]
["bitfinex-derivatives","BTCF0:USTF0",1748461518507,1.32487981,107230.0,107220.0,0.76255064]
["bitfinex-derivatives","BTCF0:USTF0",1748461518899,1.32787981,107230.0,107220.0,0.95651218]
["bitfinex-derivatives","BTCF0:USTF0",1748461519202,0.73819981,107230.0,107220.0,0.97045245]
["bitfinex-derivatives","BTCF0:USTF0",1748461519400,1.18451981,107230.0,107220.0,0.97045245]
["bitfinex-derivatives","BTCF0:USTF0",1748461519708,0.98451981,107230.0,107220.0,0.97045245]
["bitfinex-derivatives","BTCF0:USTF0",1748461520015,0.98443981,107230.0,107220.0,0.97045245]
["bitfinex-derivatives","BTCF0:USTF0",1748461520206,0.99791141,107230.0,107220.0,0.76255064]
["bitfinex-derivatives","BTCF0:USTF0",1748461520513,1.42751141,107230.0,107220.0,0.76267064]
["bitfinex-derivatives","BTCF0:USTF0",1748461520714,1.45911141,107230.0,107220.0,0.76267064]
["bitfinex-derivatives","BTCF0:USTF0",1748461521504,1.45911141,107230.0,107220.0,0.58255064]
["bitfinex-derivatives","BTCF0:USTF0",1748461521704,1.45911141,107230.0,107220.0,0.58267064]
["bitfinex-derivatives","BTCF0:USTF0",1748461522710,1.01287141,107230.0,107220.0,0.58267064]
["bitfinex-derivatives","BTCF0:USTF0",1748461522916,0.1864891,107220.0,107210.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461523113,1.20455064,107220.0,107210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461523413,1.39136954,107220.0,107210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461523608,2.54264154,107220.0,107210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461523802,2.54264154,107220.0,107210.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748461524209,2.255408,107220.0,107210.0,0.00112001]
["bitfinex-derivatives","BTCF0:USTF0",1748461524414,2.44936954,107220.0,107210.0,0.00391001]
["bitfinex-derivatives","BTCF0:USTF0",1748461524610,2.44936954,107220.0,107210.0,0.19041651]
["bitfinex-derivatives","BTCF0:USTF0",1748461525010,2.44936954,107220.0,107210.0,0.19141651]
["bitfinex-derivatives","BTCF0:USTF0",1748461525310,2.44936954,107220.0,107210.0,0.00491001]
["bitfinex-derivatives","BTCF0:USTF0",1748461525901,2.44936954,107220.0,107210.0,0.00391001]
["bitfinex-derivatives","BTCF0:USTF0",1748461526216,2.47094965,107220.0,107210.0,0.00391001]
["bitfinex-derivatives","BTCF0:USTF0",1748461526928,2.47094965,107220.0,107210.0,0.19041651]
["bitfinex-derivatives","BTCF0:USTF0",1748461527110,2.47094965,107220.0,107210.0,0.18941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461527418,2.47394965,107220.0,107210.0,0.18941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461528318,2.370848,107220.0,107210.0,0.18941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461528503,2.818408,107220.0,107210.0,0.21941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461528915,2.261408,107220.0,107210.0,0.21941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461529116,2.818288,107220.0,107210.0,0.21941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461529417,2.7314691,107220.0,107210.0,0.18941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461529614,2.7313491,107220.0,107210.0,0.18941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461531317,2.818168,107220.0,107210.0,0.18941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461531523,2.818168,107220.0,107210.0,0.22071651]
["bitfinex-derivatives","BTCF0:USTF0",1748461531818,2.7313491,107220.0,107210.0,0.22071651]
["bitfinex-derivatives","BTCF0:USTF0",1748461532222,2.818168,107220.0,107210.0,0.22071651]
["bitfinex-derivatives","BTCF0:USTF0",1748461534222,2.818168,107220.0,107210.0,0.18941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461535222,2.84659319,107220.0,107210.0,0.18941651]
["bitfinex-derivatives","BTCF0:USTF0",1748461535417,2.84659319,107220.0,107210.0,0.19393206]
["bitfinex-derivatives","BTCF0:USTF0",1748461536719,2.84659319,107220.0,107210.0,0.00742556]
["bitfinex-derivatives","BTCF0:USTF0",1748461536923,2.84659319,107220.0,107210.0,0.00730556]
["bitfinex-derivatives","BTCF0:USTF0",1748461536924,3.05913484,107220.0,107210.0,0.00730556]
["bitfinex-derivatives","BTCF0:USTF0",1748461537119,3.05913484,107220.0,107210.0,0.00742556]
["bitfinex-derivatives","BTCF0:USTF0",1748461537423,3.05913484,107220.0,107210.0,0.00730556]
["bitfinex-derivatives","BTCF0:USTF0",1748461537622,3.05913484,107220.0,107210.0,0.00742556]
["bitfinex-derivatives","BTCF0:USTF0",1748461538222,2.84659319,107220.0,107210.0,0.00742556]
["bitfinex-derivatives","BTCF0:USTF0",1748461539924,2.84659319,107220.0,107210.0,0.19393206]
["bitfinex-derivatives","BTCF0:USTF0",1748461540416,2.84659319,107220.0,107210.0,0.00742556]
["bitfinex-derivatives","BTCF0:USTF0",1748461542722,3.05913484,107220.0,107210.0,0.00742556]
["bitfinex-derivatives","BTCF0:USTF0",1748461543227,2.94389075,107220.0,107210.0,0.00742556]
["bitfinex-derivatives","BTCF0:USTF0",1748461543420,2.94389075,107220.0,107210.0,0.00730556]
["bitfinex-derivatives","BTCF0:USTF0",1748461543617,3.08794587,107220.0,107210.0,0.00742556]
["bitfinex-derivatives","BTCF0:USTF0",1748461544223,3.18121787,107220.0,107210.0,5.597e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748461544417,3.43121787,107220.0,107210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461544614,3.43121787,107220.0,107210.0,0.00451562]
["bitfinex-derivatives","BTCF0:USTF0",1748461544916,3.43121787,107220.0,107210.0,0.00463562]
["bitfinex-derivatives","BTCF0:USTF0",1748461545116,0.1865932,107160.0,107130.0,0.1866408]
["bitfinex-derivatives","BTCF0:USTF0",1748461545314,0.908228,107140.0,107130.0,0.26548704]
["bitfinex-derivatives","BTCF0:USTF0",1748461545527,1.0616,107140.0,107130.0,0.5323065]
["bitfinex-derivatives","BTCF0:USTF0",1748461545732,1.0616,107140.0,107130.0,0.6924265]
["bitfinex-derivatives","BTCF0:USTF0",1748461546019,1.0616,107140.0,107130.0,0.6923065]
["bitfinex-derivatives","BTCF0:USTF0",1748461546225,1.6198,107140.0,107130.0,0.65243716]
["bitfinex-derivatives","BTCF0:USTF0",1748461546426,1.6198,107140.0,107130.0,0.74693716]
["bitfinex-derivatives","BTCF0:USTF0",1748461546620,1.6198,107140.0,107130.0,0.53439551]
["bitfinex-derivatives","BTCF0:USTF0",1748461546825,1.6198,107140.0,107130.0,0.74897897]
["bitfinex-derivatives","BTCF0:USTF0",1748461546826,1.79732572,107140.0,107130.0,0.74897897]
["bitfinex-derivatives","BTCF0:USTF0",1748461547023,1.79716572,107140.0,107130.0,0.74902287]
["bitfinex-derivatives","BTCF0:USTF0",1748461547424,1.61053762,107140.0,107130.0,0.74902191]
["bitfinex-derivatives","BTCF0:USTF0",1748461547731,1.61053762,107140.0,107130.0,0.74895768]
["bitfinex-derivatives","BTCF0:USTF0",1748461547918,1.61053762,107140.0,107130.0,0.73088176]
["bitfinex-derivatives","BTCF0:USTF0",1748461548114,1.61053762,107140.0,107130.0,0.73388176]
["bitfinex-derivatives","BTCF0:USTF0",1748461548324,1.61053762,107140.0,107130.0,0.73888176]
["bitfinex-derivatives","BTCF0:USTF0",1748461548833,1.05249762,107140.0,107130.0,0.73688176]
["bitfinex-derivatives","BTCF0:USTF0",1748461549130,1.05249762,107140.0,107130.0,0.9312679]
["bitfinex-derivatives","BTCF0:USTF0",1748461549434,1.17097762,107140.0,107130.0,0.91833648]
["bitfinex-derivatives","BTCF0:USTF0",1748461549630,0.72249762,107140.0,107130.0,0.92622635]
["bitfinex-derivatives","BTCF0:USTF0",1748461549816,0.36169762,107140.0,107130.0,1.2770819]
["bitfinex-derivatives","BTCF0:USTF0",1748461550022,0.3608,107150.0,107140.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1748461550232,0.36093952,107160.0,107150.0,0.1866106]
["bitfinex-derivatives","BTCF0:USTF0",1748461550426,0.36093952,107160.0,107150.0,0.87724206]
["bitfinex-derivatives","BTCF0:USTF0",1748461550636,0.39938,107160.0,107150.0,1.22056605]
["bitfinex-derivatives","BTCF0:USTF0",1748461550937,0.39938,107160.0,107150.0,1.02610032]
["bitfinex-derivatives","BTCF0:USTF0",1748461551430,0.40038,107160.0,107150.0,1.02610032]
["bitfinex-derivatives","BTCF0:USTF0",1748461551818,0.45012,107160.0,107150.0,1.02610032]
["bitfinex-derivatives","BTCF0:USTF0",1748461552018,0.001,107160.0,107150.0,1.0442297]
["bitfinex-derivatives","BTCF0:USTF0",1748461552218,0.45008,107160.0,107150.0,1.0442297]
["bitfinex-derivatives","BTCF0:USTF0",1748461553532,0.001,107160.0,107150.0,1.0442297]
["bitfinex-derivatives","BTCF0:USTF0",1748461553835,0.4498,107160.0,107150.0,1.0442297]
["bitfinex-derivatives","BTCF0:USTF0",1748461554833,0.44968,107160.0,107150.0,1.0442297]
["bitfinex-derivatives","BTCF0:USTF0",1748461555225,0.44968,107160.0,107150.0,0.7942297]
["bitfinex-derivatives","BTCF0:USTF0",1748461556533,0.001,107160.0,107150.0,1.1550297]
["bitfinex-derivatives","BTCF0:USTF0",1748461556735,0.44932,107160.0,107150.0,1.1550297]
["bitfinex-derivatives","BTCF0:USTF0",1748461556949,0.001,107160.0,107150.0,1.1550297]
["bitfinex-derivatives","BTCF0:USTF0",1748461557236,0.001,107160.0,107150.0,1.7150297]
["bitfinex-derivatives","BTCF0:USTF0",1748461558229,0.001,107160.0,107150.0,1.4060297]
["bitfinex-derivatives","BTCF0:USTF0",1748461558437,0.44841952,107170.0,107160.0,0.1865931]
["bitfinex-derivatives","BTCF0:USTF0",1748461558729,0.63841952,107170.0,107160.0,0.69038821]
["bitfinex-derivatives","BTCF0:USTF0",1748461559530,0.19013952,107170.0,107160.0,0.69038821]
["bitfinex-derivatives","BTCF0:USTF0",1748461559841,1.20913952,107170.0,107160.0,0.69038821]
["bitfinex-derivatives","BTCF0:USTF0",1748461560445,1.42831532,107170.0,107160.0,0.4787931]
["bitfinex-derivatives","BTCF0:USTF0",1748461560738,1.27343952,107170.0,107160.0,0.4787931]
["bitfinex-derivatives","BTCF0:USTF0",1748461560931,1.27343952,107170.0,107160.0,0.4789131]
["bitfinex-derivatives","BTCF0:USTF0",1748461561241,1.46001532,107170.0,107160.0,0.4789131]
["bitfinex-derivatives","BTCF0:USTF0",1748461561535,1.27343952,107170.0,107160.0,0.4789131]
["bitfinex-derivatives","BTCF0:USTF0",1748461562041,1.46001532,107170.0,107160.0,0.4789131]
["bitfinex-derivatives","BTCF0:USTF0",1748461562433,1.27343952,107170.0,107160.0,0.4789131]
["bitfinex-derivatives","BTCF0:USTF0",1748461562737,1.64423953,107170.0,107140.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1748461562938,1.09459198,107150.0,107140.0,0.217718]
["bitfinex-derivatives","BTCF0:USTF0",1748461563236,1.09459198,107150.0,107140.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1748461563237,1.82958964,107150.0,107140.0,0.186628]
["bitfinex-derivatives","BTCF0:USTF0",1748461563437,1.96899204,107150.0,107140.0,0.186748]
["bitfinex-derivatives","BTCF0:USTF0",1748461563940,1.96899204,107150.0,107140.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748461564237,1.96899204,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461565038,1.51803204,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461565234,1.98069765,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461565735,1.92309704,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461566341,2.13569215,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461567138,1.92309704,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461567441,2.13569215,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461569344,1.92309704,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461569546,2.13569215,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461570044,1.87628374,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461570242,1.68966134,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461570434,1.63966134,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461570640,1.63966134,107150.0,107140.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1748461570641,1.18810134,107150.0,107140.0,0.2189479]
["bitfinex-derivatives","BTCF0:USTF0",1748461570839,1.63970134,107150.0,107140.0,0.2522479]
["bitfinex-derivatives","BTCF0:USTF0",1748461571742,1.82603094,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461572046,2.02046158,107150.0,107140.0,0.1877479]
["bitfinex-derivatives","BTCF0:USTF0",1748461572431,2.02046158,107150.0,107140.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748461572432,2.0113596,107150.0,107140.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748461572634,2.0613596,107150.0,107140.0,0.1877471]
["bitfinex-derivatives","BTCF0:USTF0",1748461572838,2.11896021,107150.0,107140.0,0.1877471]
["bitfinex-derivatives","BTCF0:USTF0",1748461573550,2.22960021,107150.0,107140.0,0.1877471]
["bitfinex-derivatives","BTCF0:USTF0",1748461573934,1.87475,107150.0,107140.0,0.1877471]
["bitfinex-derivatives","BTCF0:USTF0",1748461574139,1.87475,107150.0,107140.0,0.2485471]
["bitfinex-derivatives","BTCF0:USTF0",1748461574339,2.06137765,107150.0,107140.0,0.2485471]
["bitfinex-derivatives","BTCF0:USTF0",1748461574837,1.87476795,107150.0,107140.0,0.2485471]
["bitfinex-derivatives","BTCF0:USTF0",1748461575038,0.81901731,107150.0,107140.0,0.2485471]
["bitfinex-derivatives","BTCF0:USTF0",1748461575238,0.10651929,107150.0,107140.0,0.75634974]
["bitfinex-derivatives","BTCF0:USTF0",1748461575450,0.0329,107150.0,107140.0,1.36714974]
["bitfinex-derivatives","BTCF0:USTF0",1748461575642,0.8729,107160.0,107150.0,0.1866097]
["bitfinex-derivatives","BTCF0:USTF0",1748461575950,0.9048,107160.0,107150.0,0.4270097]
["bitfinex-derivatives","BTCF0:USTF0",1748461576348,0.9048,107160.0,107150.0,0.62148034]
["bitfinex-derivatives","BTCF0:USTF0",1748461577755,0.9058,107160.0,107150.0,0.62148034]
["bitfinex-derivatives","BTCF0:USTF0",1748461578140,0.9068,107160.0,107150.0,0.37148034]
["bitfinex-derivatives","BTCF0:USTF0",1748461578348,1.0933911,107160.0,107150.0,0.55809004]
["bitfinex-derivatives","BTCF0:USTF0",1748461578543,0.95001929,107160.0,107150.0,0.55809004]
["bitfinex-derivatives","BTCF0:USTF0",1748461578753,0.95001929,107160.0,107150.0,0.3664094]
["bitfinex-derivatives","BTCF0:USTF0",1748461579254,0.95001929,107160.0,107150.0,0.37092495]
["bitfinex-derivatives","BTCF0:USTF0",1748461581240,0.95001929,107160.0,107150.0,0.56539559]
["bitfinex-derivatives","BTCF0:USTF0",1748461581652,0.95001929,107160.0,107150.0,0.37092495]
["bitfinex-derivatives","BTCF0:USTF0",1748461582062,1.13660859,107160.0,107150.0,0.37092495]
["bitfinex-derivatives","BTCF0:USTF0",1748461582564,1.60107923,107160.0,107150.0,0.37092095]
["bitfinex-derivatives","BTCF0:USTF0",1748461583448,1.60107923,107160.0,107150.0,0.19391125]
["bitfinex-derivatives","BTCF0:USTF0",1748461583649,1.6011181,107160.0,107150.0,0.19403125]
["bitfinex-derivatives","BTCF0:USTF0",1748461583852,1.6011181,107160.0,107150.0,0.19391125]
["bitfinex-derivatives","BTCF0:USTF0",1748461584161,1.6011181,107160.0,107150.0,0.19403125]
["bitfinex-derivatives","BTCF0:USTF0",1748461584662,1.82079871,107160.0,107150.0,0.19403045]
["bitfinex-derivatives","BTCF0:USTF0",1748461584845,1.38177816,107160.0,107150.0,0.38838109]
["bitfinex-derivatives","BTCF0:USTF0",1748461585155,1.56836566,107160.0,107150.0,0.19403045]
["bitfinex-derivatives","BTCF0:USTF0",1748461585662,1.00544566,107160.0,107150.0,0.19403045]
["bitfinex-derivatives","BTCF0:USTF0",1748461585952,1.56852566,107160.0,107150.0,0.19403045]
["bitfinex-derivatives","BTCF0:USTF0",1748461587360,1.62612627,107160.0,107150.0,0.19403045]
["bitfinex-derivatives","BTCF0:USTF0",1748461587749,1.06304627,107160.0,107150.0,0.19403045]
["bitfinex-derivatives","BTCF0:USTF0",1748461587949,0.56649197,107160.0,107150.0,0.20403045]
["bitfinex-derivatives","BTCF0:USTF0",1748461588149,0.59877136,107160.0,107150.0,0.60850109]
["bitfinex-derivatives","BTCF0:USTF0",1748461588462,0.59889136,107160.0,107150.0,0.64630109]
["bitfinex-derivatives","BTCF0:USTF0",1748461588659,0.59889136,107160.0,107150.0,1.00710109]
["bitfinex-derivatives","BTCF0:USTF0",1748461588660,0.0745,107160.0,107150.0,1.00710109]
["bitfinex-derivatives","BTCF0:USTF0",1748461588866,0.0339,107160.0,107150.0,1.29489572]
["bitfinex-derivatives","BTCF0:USTF0",1748461589168,0.00013952,107170.0,107160.0,0.1865869]
["bitfinex-derivatives","BTCF0:USTF0",1748461589357,0.00013952,107170.0,107160.0,1.77378827]
["bitfinex-derivatives","BTCF0:USTF0",1748461589548,0.00013952,107170.0,107160.0,2.02378827]
["bitfinex-derivatives","BTCF0:USTF0",1748461589859,0.45072,107180.0,107170.0,0.3264884]
["bitfinex-derivatives","BTCF0:USTF0",1748461590060,0.45072,107180.0,107170.0,1.17765904]
["bitfinex-derivatives","BTCF0:USTF0",1748461590362,0.47019136,107190.0,107180.0,0.186552]
["bitfinex-derivatives","BTCF0:USTF0",1748461590661,0.87794,107190.0,107180.0,0.57332264]
["bitfinex-derivatives","BTCF0:USTF0",1748461590847,0.92119136,107190.0,107180.0,0.57332264]
["bitfinex-derivatives","BTCF0:USTF0",1748461591051,1.0644346,107190.0,107180.0,0.54312264]
["bitfinex-derivatives","BTCF0:USTF0",1748461591252,0.8779,107190.0,107180.0,0.54312264]
["bitfinex-derivatives","BTCF0:USTF0",1748461591445,0.8779,107190.0,107180.0,0.54212264]
["bitfinex-derivatives","BTCF0:USTF0",1748461591864,0.87778,107190.0,107180.0,0.54212264]
["bitfinex-derivatives","BTCF0:USTF0",1748461592267,0.90998,107190.0,107180.0,0.54212264]
["bitfinex-derivatives","BTCF0:USTF0",1748461592464,0.91098,107190.0,107180.0,0.54212264]
["bitfinex-derivatives","BTCF0:USTF0",1748461593058,0.91198,107190.0,107180.0,0.54212264]
["bitfinex-derivatives","BTCF0:USTF0",1748461594358,0.4611,107190.0,107180.0,0.54212264]
["bitfinex-derivatives","BTCF0:USTF0",1748461594662,0.91166,107190.0,107180.0,0.54212264]
["bitfinex-derivatives","BTCF0:USTF0",1748461595463,0.91166,107190.0,107180.0,0.54663819]
["bitfinex-derivatives","BTCF0:USTF0",1748461595966,0.91142,107190.0,107180.0,0.54942819]
["bitfinex-derivatives","BTCF0:USTF0",1748461596170,0.91142,107190.0,107180.0,0.58152819]
["bitfinex-derivatives","BTCF0:USTF0",1748461596358,0.4611,107190.0,107180.0,0.58152819]
["bitfinex-derivatives","BTCF0:USTF0",1748461596553,0.55038,107190.0,107180.0,0.38705755]
["bitfinex-derivatives","BTCF0:USTF0",1748461596756,0.55038,107190.0,107180.0,0.61152819]
["bitfinex-derivatives","BTCF0:USTF0",1748461596958,0.5503,107190.0,107180.0,0.61152819]
["bitfinex-derivatives","BTCF0:USTF0",1748461597260,0.5172,107190.0,107180.0,0.61152819]
["bitfinex-derivatives","BTCF0:USTF0",1748461598065,0.0672,107190.0,107180.0,0.61152819]
["bitfinex-derivatives","BTCF0:USTF0",1748461598267,0.0672,107190.0,107180.0,0.97232819]
["bitfinex-derivatives","BTCF0:USTF0",1748461598573,0.03123952,107200.0,107190.0,0.1865352]
["bitfinex-derivatives","BTCF0:USTF0",1748461598865,2e-08,107200.0,107190.0,1.75876057]
["bitfinex-derivatives","BTCF0:USTF0",1748461599065,2e-08,107200.0,107190.0,1.85204857]
["bitfinex-derivatives","BTCF0:USTF0",1748461599255,2e-08,107200.0,107190.0,2.06204857]
["bitfinex-derivatives","BTCF0:USTF0",1748461599461,2e-08,107200.0,107190.0,2.14913967]
["bitfinex-derivatives","BTCF0:USTF0",1748461599666,2e-08,107200.0,107190.0,2.06204857]
["bitfinex-derivatives","BTCF0:USTF0",1748461599854,2e-08,107200.0,107190.0,2.51260857]
["bitfinex-derivatives","BTCF0:USTF0",1748461600055,0.00139998,107220.0,107210.0,0.1865004]
["bitfinex-derivatives","BTCF0:USTF0",1748461600274,0.00139998,107220.0,107210.0,1.1117142]
["bitfinex-derivatives","BTCF0:USTF0",1748461600568,0.00139998,107220.0,107210.0,1.2676862]
["bitfinex-derivatives","BTCF0:USTF0",1748461600952,0.00139998,107220.0,107210.0,1.5976862]
["bitfinex-derivatives","BTCF0:USTF0",1748461600953,8e-08,107220.0,107210.0,1.5976862]
["bitfinex-derivatives","BTCF0:USTF0",1748461601155,2e-08,107230.0,107220.0,0.186483]
["bitfinex-derivatives","BTCF0:USTF0",1748461601461,0.0308,107250.0,107240.0,0.1864482]
["bitfinex-derivatives","BTCF0:USTF0",1748461601680,0.48168,107250.0,107240.0,0.668822]
["bitfinex-derivatives","BTCF0:USTF0",1748461601856,0.48168,107250.0,107240.0,0.734222]
["bitfinex-derivatives","BTCF0:USTF0",1748461601857,0.0308,107250.0,107240.0,0.734222]
["bitfinex-derivatives","BTCF0:USTF0",1748461602356,0.0937,107250.0,107240.0,0.734222]
["bitfinex-derivatives","BTCF0:USTF0",1748461602862,0.0937,107250.0,107240.0,0.735222]
["bitfinex-derivatives","BTCF0:USTF0",1748461604266,0.0937,107250.0,107240.0,0.736222]
["bitfinex-derivatives","BTCF0:USTF0",1748461604468,0.0629,107250.0,107240.0,1.4026398]
["bitfinex-derivatives","BTCF0:USTF0",1748461604665,0.0309,107250.0,107240.0,1.06189931]
["bitfinex-derivatives","BTCF0:USTF0",1748461604868,0.00013952,107260.0,107250.0,0.1864308]
["bitfinex-derivatives","BTCF0:USTF0",1748461605065,0.03313952,107260.0,107250.0,0.8502308]
["bitfinex-derivatives","BTCF0:USTF0",1748461605365,0.39393952,107260.0,107250.0,0.7018046]
["bitfinex-derivatives","BTCF0:USTF0",1748461605876,0.03313952,107260.0,107250.0,0.7018046]
["bitfinex-derivatives","BTCF0:USTF0",1748461606560,0.03313952,107260.0,107250.0,1.0626046]
["bitfinex-derivatives","BTCF0:USTF0",1748461607872,0.06333952,107260.0,107250.0,1.0626046]
["bitfinex-derivatives","BTCF0:USTF0",1748461609668,0.06333952,107260.0,107250.0,0.7018046]
["bitfinex-derivatives","BTCF0:USTF0",1748461609975,0.06333952,107260.0,107250.0,1.0626046]
["bitfinex-derivatives","BTCF0:USTF0",1748461610681,0.06333952,107260.0,107250.0,1.06712015]
["bitfinex-derivatives","BTCF0:USTF0",1748461610974,0.06333952,107260.0,107250.0,1.17908015]
["bitfinex-derivatives","BTCF0:USTF0",1748461614776,0.06333952,107260.0,107250.0,0.85474635]
["bitfinex-derivatives","BTCF0:USTF0",1748461614966,0.06333952,107260.0,107250.0,0.78676015]
["bitfinex-derivatives","BTCF0:USTF0",1748461615166,0.06333952,107260.0,107250.0,0.46114635]
["bitfinex-derivatives","BTCF0:USTF0",1748461615167,0.24975312,107260.0,107250.0,0.46114635]
["bitfinex-derivatives","BTCF0:USTF0",1748461615371,0.24975312,107260.0,107250.0,0.64344015]
["bitfinex-derivatives","BTCF0:USTF0",1748461615670,0.70251312,107260.0,107250.0,0.64344015]
["bitfinex-derivatives","BTCF0:USTF0",1748461615871,1.06331312,107260.0,107250.0,0.64344015]
["bitfinex-derivatives","BTCF0:USTF0",1748461616067,1.06331312,107260.0,107250.0,0.22106635]
["bitfinex-derivatives","BTCF0:USTF0",1748461616477,0.61055312,107260.0,107250.0,0.22094635]
["bitfinex-derivatives","BTCF0:USTF0",1748461616781,1.51651312,107260.0,107250.0,0.19106655]
["bitfinex-derivatives","BTCF0:USTF0",1748461617083,1.51651312,107260.0,107250.0,0.19094655]
["bitfinex-derivatives","BTCF0:USTF0",1748461617666,1.51651312,107260.0,107250.0,0.19106655]
["bitfinex-derivatives","BTCF0:USTF0",1748461617968,1.51951312,107260.0,107250.0,0.19106655]
["bitfinex-derivatives","BTCF0:USTF0",1748461618170,1.33609952,107260.0,107250.0,0.40344035]
["bitfinex-derivatives","BTCF0:USTF0",1748461618368,0.43013952,107260.0,107250.0,0.42344035]
["bitfinex-derivatives","BTCF0:USTF0",1748461618572,0.43013952,107260.0,107250.0,0.64604035]
["bitfinex-derivatives","BTCF0:USTF0",1748461618970,0.06933952,107260.0,107250.0,1.03714035]
["bitfinex-derivatives","BTCF0:USTF0",1748461619464,0.06333952,107260.0,107250.0,0.67634035]
["bitfinex-derivatives","BTCF0:USTF0",1748461619669,0.06333952,107260.0,107250.0,1.03814035]
["bitfinex-derivatives","BTCF0:USTF0",1748461620479,0.06333952,107260.0,107250.0,0.68113035]
["bitfinex-derivatives","BTCF0:USTF0",1748461622167,0.0321,107270.0,107260.0,0.1864136]
["bitfinex-derivatives","BTCF0:USTF0",1748461622383,0.0321,107270.0,107260.0,0.7221874]
["bitfinex-derivatives","BTCF0:USTF0",1748461623173,0.0321,107270.0,107260.0,1.3729874]
["bitfinex-derivatives","BTCF0:USTF0",1748461623783,0.0321,107270.0,107260.0,1.1606136]
["bitfinex-derivatives","BTCF0:USTF0",1748461624275,0.3929,107270.0,107260.0,0.6995874]
["bitfinex-derivatives","BTCF0:USTF0",1748461624587,0.3929,107270.0,107260.0,0.6897074]
["bitfinex-derivatives","BTCF0:USTF0",1748461624588,0.0321,107270.0,107260.0,0.6897074]
["bitfinex-derivatives","BTCF0:USTF0",1748461624879,0.7429,107270.0,107260.0,0.6895874]
["bitfinex-derivatives","BTCF0:USTF0",1748461625086,0.7429,107270.0,107260.0,0.6897074]
["bitfinex-derivatives","BTCF0:USTF0",1748461625283,0.8058,107270.0,107260.0,0.6897074]
["bitfinex-derivatives","BTCF0:USTF0",1748461625474,0.445,107270.0,107260.0,0.6907074]
["bitfinex-derivatives","BTCF0:USTF0",1748461625678,0.8058,107270.0,107260.0,0.6917074]
["bitfinex-derivatives","BTCF0:USTF0",1748461626179,0.445,107270.0,107260.0,0.6917074]
["bitfinex-derivatives","BTCF0:USTF0",1748461626478,0.095,107270.0,107260.0,0.6917074]
["bitfinex-derivatives","BTCF0:USTF0",1748461626677,0.095,107270.0,107260.0,0.7221074]
["bitfinex-derivatives","BTCF0:USTF0",1748461627071,0.4558,107270.0,107260.0,0.7221074]
["bitfinex-derivatives","BTCF0:USTF0",1748461627279,0.4558,107270.0,107260.0,0.5097336]
["bitfinex-derivatives","BTCF0:USTF0",1748461627481,0.4558,107270.0,107260.0,0.7221074]
["bitfinex-derivatives","BTCF0:USTF0",1748461628181,0.4558,107270.0,107260.0,0.6917074]
["bitfinex-derivatives","BTCF0:USTF0",1748461628182,0.6958,107270.0,107260.0,0.6917074]
["bitfinex-derivatives","BTCF0:USTF0",1748461628387,0.8058,107270.0,107260.0,0.6915874]
["bitfinex-derivatives","BTCF0:USTF0",1748461628685,0.8058,107270.0,107260.0,0.6917074]
["bitfinex-derivatives","BTCF0:USTF0",1748461628986,0.225,107270.0,107260.0,0.6917074]
["bitfinex-derivatives","BTCF0:USTF0",1748461629189,0.5858,107270.0,107260.0,0.7245074]
["bitfinex-derivatives","BTCF0:USTF0",1748461629381,0.7958,107270.0,107260.0,0.7245074]
["bitfinex-derivatives","BTCF0:USTF0",1748461629575,0.7958,107270.0,107260.0,0.76789679]
["bitfinex-derivatives","BTCF0:USTF0",1748461630075,1.02529975,107270.0,107260.0,0.4485336]
["bitfinex-derivatives","BTCF0:USTF0",1748461630273,1.02529975,107270.0,107260.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1748461630478,1.17617829,107270.0,107260.0,0.4484137]
["bitfinex-derivatives","BTCF0:USTF0",1748461630678,1.17617829,107270.0,107260.0,0.4485337]
["bitfinex-derivatives","BTCF0:USTF0",1748461630887,1.17617829,107270.0,107260.0,0.4484137]
["bitfinex-derivatives","BTCF0:USTF0",1748461631177,1.17617829,107270.0,107260.0,0.4485337]
["bitfinex-derivatives","BTCF0:USTF0",1748461631782,1.62801829,107270.0,107260.0,0.4475337]
["bitfinex-derivatives","BTCF0:USTF0",1748461631969,1.62801829,107270.0,107260.0,0.6599075]
["bitfinex-derivatives","BTCF0:USTF0",1748461632177,1.62801829,107270.0,107260.0,0.4475337]
["bitfinex-derivatives","BTCF0:USTF0",1748461632376,1.62801829,107270.0,107260.0,0.4465337]
["bitfinex-derivatives","BTCF0:USTF0",1748461633477,1.54163681,107270.0,107260.0,0.4465337]
["bitfinex-derivatives","BTCF0:USTF0",1748461633683,1.62801829,107270.0,107260.0,0.4465337]
["bitfinex-derivatives","BTCF0:USTF0",1748461633983,1.54163681,107270.0,107260.0,0.4465337]
["bitfinex-derivatives","BTCF0:USTF0",1748461634380,1.05866942,107270.0,107260.0,0.6589075]
["bitfinex-derivatives","BTCF0:USTF0",1748461634569,0.55670942,107270.0,107260.0,0.7251075]
["bitfinex-derivatives","BTCF0:USTF0",1748461634774,0.55670942,107270.0,107260.0,0.5127337]
["bitfinex-derivatives","BTCF0:USTF0",1748461634775,0.49910881,107270.0,107260.0,0.5127337]
["bitfinex-derivatives","BTCF0:USTF0",1748461634987,0.13830881,107270.0,107260.0,0.7251075]
["bitfinex-derivatives","BTCF0:USTF0",1748461635279,0.49910881,107270.0,107260.0,0.768726]
["bitfinex-derivatives","BTCF0:USTF0",1748461635869,0.49910881,107270.0,107260.0,0.769726]
["bitfinex-derivatives","BTCF0:USTF0",1748461636189,0.49910881,107270.0,107260.0,0.770726]
["bitfinex-derivatives","BTCF0:USTF0",1748461636382,0.49910881,107270.0,107260.0,0.5583522]
["bitfinex-derivatives","BTCF0:USTF0",1748461636685,0.49910881,107270.0,107260.0,0.704526]
["bitfinex-derivatives","BTCF0:USTF0",1748461636887,0.76550481,107270.0,107260.0,0.6609075]
["bitfinex-derivatives","BTCF0:USTF0",1748461637071,1.01550481,107270.0,107260.0,0.6609075]
["bitfinex-derivatives","BTCF0:USTF0",1748461637272,1.01550481,107270.0,107260.0,0.4484137]
["bitfinex-derivatives","BTCF0:USTF0",1748461637469,0.82910881,107270.0,107260.0,0.4484137]
["bitfinex-derivatives","BTCF0:USTF0",1748461637787,0.82910881,107270.0,107260.0,0.6609075]
["bitfinex-derivatives","BTCF0:USTF0",1748461637976,0.82910881,107270.0,107260.0,0.6921075]
["bitfinex-derivatives","BTCF0:USTF0",1748461638179,0.49910881,107270.0,107260.0,0.766526]
["bitfinex-derivatives","BTCF0:USTF0",1748461638375,0.95074881,107270.0,107260.0,0.766526]
["bitfinex-derivatives","BTCF0:USTF0",1748461638576,0.58994881,107270.0,107260.0,0.766526]
["bitfinex-derivatives","BTCF0:USTF0",1748461638780,0.10670881,107270.0,107260.0,1.127326]
["bitfinex-derivatives","BTCF0:USTF0",1748461638984,0.07540881,107270.0,107260.0,1.127326]
["bitfinex-derivatives","BTCF0:USTF0",1748461639284,0.07540881,107270.0,107260.0,1.267726]
["bitfinex-derivatives","BTCF0:USTF0",1748461639879,0.13870881,107270.0,107260.0,0.92145159]
["bitfinex-derivatives","BTCF0:USTF0",1748461640776,0.49950881,107270.0,107260.0,0.67855779]
["bitfinex-derivatives","BTCF0:USTF0",1748461641091,0.69590481,107270.0,107260.0,0.7402331]
["bitfinex-derivatives","BTCF0:USTF0",1748461641291,0.69590481,107270.0,107260.0,0.69662305]
["bitfinex-derivatives","BTCF0:USTF0",1748461641292,0.68592425,107270.0,107260.0,0.69662305]
["bitfinex-derivatives","BTCF0:USTF0",1748461641589,1.02592425,107270.0,107260.0,0.69941305]
["bitfinex-derivatives","BTCF0:USTF0",1748461643189,0.89712886,107270.0,107260.0,0.69941305]
["bitfinex-derivatives","BTCF0:USTF0",1748461643385,1.08352486,107270.0,107260.0,0.69941305]
["bitfinex-derivatives","BTCF0:USTF0",1748461644690,1.08352486,107270.0,107260.0,0.48703925]
["bitfinex-derivatives","BTCF0:USTF0",1748461644888,1.04019661,107270.0,107260.0,0.45571925]
["bitfinex-derivatives","BTCF0:USTF0",1748461645092,1.04019661,107270.0,107260.0,0.48783925]
["bitfinex-derivatives","BTCF0:USTF0",1748461646591,1.04019661,107270.0,107260.0,0.70021305]
["bitfinex-derivatives","BTCF0:USTF0",1748461647382,0.85380061,107270.0,107260.0,0.70021305]
["bitfinex-derivatives","BTCF0:USTF0",1748461647584,0.85380061,107270.0,107260.0,0.73101305]
["bitfinex-derivatives","BTCF0:USTF0",1748461647585,0.96368061,107270.0,107260.0,0.73101305]
["bitfinex-derivatives","BTCF0:USTF0",1748461647983,1.00702682,107270.0,107260.0,0.73101305]
["bitfinex-derivatives","BTCF0:USTF0",1748461648578,0.96368061,107270.0,107260.0,0.77462679]
["bitfinex-derivatives","BTCF0:USTF0",1748461649182,1.15007661,107270.0,107260.0,0.77462679]
["bitfinex-derivatives","BTCF0:USTF0",1748461649392,1.37007661,107270.0,107260.0,0.70009305]
["bitfinex-derivatives","BTCF0:USTF0",1748461649593,1.37007661,107270.0,107260.0,0.48783925]
["bitfinex-derivatives","BTCF0:USTF0",1748461649894,1.45645809,107270.0,107260.0,0.48771925]
["bitfinex-derivatives","BTCF0:USTF0",1748461650089,1.45645809,107270.0,107260.0,0.48783925]
["bitfinex-derivatives","BTCF0:USTF0",1748461650689,1.45645809,107270.0,107260.0,0.45583925]
["bitfinex-derivatives","BTCF0:USTF0",1748461652395,1.45645809,107270.0,107260.0,0.48713925]
["bitfinex-derivatives","BTCF0:USTF0",1748461652591,1.45645809,107270.0,107260.0,0.30072555]
["bitfinex-derivatives","BTCF0:USTF0",1748461652893,1.6900251,107270.0,107260.0,0.00930555]
["bitfinex-derivatives","BTCF0:USTF0",1748461653086,1.7832531,107270.0,107260.0,0.00942555]
["bitfinex-derivatives","BTCF0:USTF0",1748461653280,1.7832531,107270.0,107260.0,0.00930555]
["bitfinex-derivatives","BTCF0:USTF0",1748461653489,1.6900251,107270.0,107260.0,0.00930555]
["bitfinex-derivatives","BTCF0:USTF0",1748461653791,1.7832531,107270.0,107260.0,0.00930555]
["bitfinex-derivatives","BTCF0:USTF0",1748461654093,1.7832531,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461654094,1.5708793,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461654286,1.7832531,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461654487,1.6900251,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461655896,2.0332531,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461657392,1.7832531,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461659290,1.7816931,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461659892,1.0277713,107270.0,107260.0,0.19383515]
["bitfinex-derivatives","BTCF0:USTF0",1748461660086,1.55933168,107270.0,107260.0,0.42620895]
["bitfinex-derivatives","BTCF0:USTF0",1748461660281,1.55933204,107270.0,107260.0,0.24533515]
["bitfinex-derivatives","BTCF0:USTF0",1748461660485,1.55933204,107270.0,107260.0,0.21383515]
["bitfinex-derivatives","BTCF0:USTF0",1748461660486,1.6850898,107270.0,107260.0,0.21383515]
["bitfinex-derivatives","BTCF0:USTF0",1748461661186,1.472716,107270.0,107260.0,0.21383515]
["bitfinex-derivatives","BTCF0:USTF0",1748461661587,1.8002651,107270.0,107260.0,0.02742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461661795,1.8002651,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461662096,1.8934931,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461662693,1.8934931,107270.0,107260.0,0.19383495]
["bitfinex-derivatives","BTCF0:USTF0",1748461662895,1.6811193,107270.0,107260.0,0.19383495]
["bitfinex-derivatives","BTCF0:USTF0",1748461663583,1.0277713,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461663898,1.8001051,107270.0,107260.0,0.19383495]
["bitfinex-derivatives","BTCF0:USTF0",1748461664080,1.8001051,107270.0,107260.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461664493,1.8001051,107270.0,107260.0,0.19383495]
["bitfinex-derivatives","BTCF0:USTF0",1748461665200,1.3520651,107270.0,107260.0,0.19383495]
["bitfinex-derivatives","BTCF0:USTF0",1748461665495,1.5875313,107270.0,107260.0,0.19383495]
["bitfinex-derivatives","BTCF0:USTF0",1748461665891,1.5875313,107270.0,107260.0,0.22573495]
["bitfinex-derivatives","BTCF0:USTF0",1748461666802,1.7999051,107270.0,107260.0,0.22573495]
["bitfinex-derivatives","BTCF0:USTF0",1748461667101,1.7997851,107270.0,107260.0,0.22573495]
["bitfinex-derivatives","BTCF0:USTF0",1748461668595,1.6846098,107270.0,107260.0,0.22573495]
["bitfinex-derivatives","BTCF0:USTF0",1748461670589,1.7997851,107270.0,107260.0,0.22573495]
["bitfinex-derivatives","BTCF0:USTF0",1748461671397,1.6846098,107270.0,107260.0,0.22573495]
["bitfinex-derivatives","BTCF0:USTF0",1748461672099,1.66633011,107270.0,107260.0,0.22573495]
["bitfinex-derivatives","BTCF0:USTF0",1748461672494,1.78050541,107270.0,107260.0,0.22573495]
["bitfinex-derivatives","BTCF0:USTF0",1748461675404,1.78050541,107270.0,107260.0,0.03932555]
["bitfinex-derivatives","BTCF0:USTF0",1748461675701,1.78050541,107270.0,107260.0,0.22573565]
["bitfinex-derivatives","BTCF0:USTF0",1748461677207,1.78050541,107270.0,107260.0,0.03932555]
["bitfinex-derivatives","BTCF0:USTF0",1748461677706,1.78050541,107270.0,107260.0,0.00728604]
["bitfinex-derivatives","BTCF0:USTF0",1748461677707,1.97409921,107270.0,107260.0,0.00728604]
["bitfinex-derivatives","BTCF0:USTF0",1748461677901,1.85855811,107270.0,107260.0,0.00716604]
["bitfinex-derivatives","BTCF0:USTF0",1748461678210,1.85855811,107270.0,107260.0,0.00728604]
["bitfinex-derivatives","BTCF0:USTF0",1748461679404,1.85855811,107270.0,107250.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461679405,0.1864104,107260.0,107250.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461679603,0.1864104,107260.0,107230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748461679604,0.186445,107240.0,107230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748461679809,0.1864624,107230.0,107220.0,0.21947569]
["bitfinex-derivatives","BTCF0:USTF0",1748461680004,0.1864624,107230.0,107220.0,0.25087569]
["bitfinex-derivatives","BTCF0:USTF0",1748461680005,1.25347674,107230.0,107220.0,0.25087569]
["bitfinex-derivatives","BTCF0:USTF0",1748461680205,1.25347674,107230.0,107220.0,0.03279889]
["bitfinex-derivatives","BTCF0:USTF0",1748461680408,1.40441934,107230.0,107220.0,0.00151889]
["bitfinex-derivatives","BTCF0:USTF0",1748461680595,1.40441934,107230.0,107220.0,0.18799869]
["bitfinex-derivatives","BTCF0:USTF0",1748461680796,1.42067934,107230.0,107220.0,0.18799869]
["bitfinex-derivatives","BTCF0:USTF0",1748461681017,0.80734257,107230.0,107220.0,0.6845928]
["bitfinex-derivatives","BTCF0:USTF0",1748461681305,0.80734257,107230.0,107220.0,0.7175928]
["bitfinex-derivatives","BTCF0:USTF0",1748461681306,1.3275635,107230.0,107220.0,0.7175928]
["bitfinex-derivatives","BTCF0:USTF0",1748461681705,0.8812835,107230.0,107220.0,0.7175928]
["bitfinex-derivatives","BTCF0:USTF0",1748461681905,1.3275635,107230.0,107220.0,0.7175928]
["bitfinex-derivatives","BTCF0:USTF0",1748461682106,1.3295635,107230.0,107220.0,0.73585594]
["bitfinex-derivatives","BTCF0:USTF0",1748461682317,1.5160259,107230.0,107220.0,0.73585594]
["bitfinex-derivatives","BTCF0:USTF0",1748461682711,0.9602259,107230.0,107220.0,0.73585594]
["bitfinex-derivatives","BTCF0:USTF0",1748461682919,1.4045059,107230.0,107220.0,0.73685594]
["bitfinex-derivatives","BTCF0:USTF0",1748461683214,1.2180435,107230.0,107220.0,0.73685594]
["bitfinex-derivatives","BTCF0:USTF0",1748461683515,1.17477663,107230.0,107220.0,0.73685594]
["bitfinex-derivatives","BTCF0:USTF0",1748461683721,1.22004617,107230.0,107220.0,0.73685594]
["bitfinex-derivatives","BTCF0:USTF0",1748461684211,1.21808617,107230.0,107220.0,0.73785594]
["bitfinex-derivatives","BTCF0:USTF0",1748461684806,1.21808617,107230.0,107220.0,0.74237149]
["bitfinex-derivatives","BTCF0:USTF0",1748461685720,0.71406954,107230.0,107220.0,0.74237149]
["bitfinex-derivatives","BTCF0:USTF0",1748461686016,1.16038954,107230.0,107220.0,0.74237149]
["bitfinex-derivatives","BTCF0:USTF0",1748461687513,1.34685154,107230.0,107220.0,0.74237149]
["bitfinex-derivatives","BTCF0:USTF0",1748461687711,1.34685154,107230.0,107220.0,0.53001424]
["bitfinex-derivatives","BTCF0:USTF0",1748461688408,1.16038954,107230.0,107220.0,0.53001424]
["bitfinex-derivatives","BTCF0:USTF0",1748461689409,0.71406954,107230.0,107220.0,0.53001424]
["bitfinex-derivatives","BTCF0:USTF0",1748461689714,1.16038954,107230.0,107220.0,0.53001424]
["bitfinex-derivatives","BTCF0:USTF0",1748461690614,0.71406954,107230.0,107220.0,0.53001424]
["bitfinex-derivatives","BTCF0:USTF0",1748461690923,1.34685244,107230.0,107220.0,0.53001424]
["bitfinex-derivatives","BTCF0:USTF0",1748461691122,1.16038954,107230.0,107220.0,0.53001424]
["bitfinex-derivatives","BTCF0:USTF0",1748461692217,1.16035572,107230.0,107220.0,0.53001424]
["bitfinex-derivatives","BTCF0:USTF0",1748461696517,1.11712,107230.0,107220.0,0.53001424]
["bitfinex-derivatives","BTCF0:USTF0",1748461696821,1.16037236,107230.0,107220.0,0.74237149]
["bitfinex-derivatives","BTCF0:USTF0",1748461697025,0.35325236,107230.0,107220.0,0.74237149]
["bitfinex-derivatives","BTCF0:USTF0",1748461697216,0.04325236,107230.0,107220.0,0.74237149]
["bitfinex-derivatives","BTCF0:USTF0",1748461697417,0.68163343,107240.0,107230.0,0.186463]
["bitfinex-derivatives","BTCF0:USTF0",1748461697718,1.45791343,107240.0,107230.0,0.509963]
["bitfinex-derivatives","BTCF0:USTF0",1748461697926,1.48921343,107240.0,107230.0,0.509963]
["bitfinex-derivatives","BTCF0:USTF0",1748461698315,1.79486089,107240.0,107230.0,0.236463]
["bitfinex-derivatives","BTCF0:USTF0",1748461698619,1.58250364,107240.0,107230.0,0.236583]
["bitfinex-derivatives","BTCF0:USTF0",1748461698820,1.58250364,107240.0,107230.0,0.267183]
["bitfinex-derivatives","BTCF0:USTF0",1748461699019,1.58250364,107240.0,107230.0,0.298783]
["bitfinex-derivatives","BTCF0:USTF0",1748461699919,1.58250364,107240.0,107230.0,0.31293595]
["bitfinex-derivatives","BTCF0:USTF0",1748461700409,1.58250364,107240.0,107230.0,0.31293664]
["bitfinex-derivatives","BTCF0:USTF0",1748461700612,1.30951547,107240.0,107230.0,0.72529389]
["bitfinex-derivatives","BTCF0:USTF0",1748461700820,0.81323547,107240.0,107230.0,0.72529389]
["bitfinex-derivatives","BTCF0:USTF0",1748461701022,1.25951547,107240.0,107230.0,0.72529389]
["bitfinex-derivatives","BTCF0:USTF0",1748461701221,1.25951547,107240.0,107230.0,0.75749389]
["bitfinex-derivatives","BTCF0:USTF0",1748461701421,1.25951547,107240.0,107230.0,0.75749522]
["bitfinex-derivatives","BTCF0:USTF0",1748461701422,0.99968107,107240.0,107230.0,0.75749522]
["bitfinex-derivatives","BTCF0:USTF0",1748461701627,1.48923462,107240.0,107230.0,0.75749522]
["bitfinex-derivatives","BTCF0:USTF0",1748461702021,1.44596107,107240.0,107230.0,0.75749522]
["bitfinex-derivatives","BTCF0:USTF0",1748461702325,1.44596107,107240.0,107230.0,0.54513797]
["bitfinex-derivatives","BTCF0:USTF0",1748461702524,1.44596107,107240.0,107230.0,0.54514009]
["bitfinex-derivatives","BTCF0:USTF0",1748461703417,1.53250364,107240.0,107230.0,0.530983]
["bitfinex-derivatives","BTCF0:USTF0",1748461703622,1.53250364,107240.0,107230.0,0.54514216]
["bitfinex-derivatives","BTCF0:USTF0",1748461703924,1.53250364,107240.0,107230.0,0.73927545]
["bitfinex-derivatives","BTCF0:USTF0",1748461704125,1.53250364,107240.0,107230.0,0.73927541]
["bitfinex-derivatives","BTCF0:USTF0",1748461704626,1.53250364,107240.0,107230.0,0.73927769]
["bitfinex-derivatives","BTCF0:USTF0",1748461705222,1.53250364,107240.0,107230.0,0.73927843]
["bitfinex-derivatives","BTCF0:USTF0",1748461705729,1.53250364,107240.0,107230.0,0.70708049]
["bitfinex-derivatives","BTCF0:USTF0",1748461706023,1.53250364,107240.0,107230.0,1.06788049]
["bitfinex-derivatives","BTCF0:USTF0",1748461706024,0.20255747,107240.0,107230.0,1.06788049]
["bitfinex-derivatives","BTCF0:USTF0",1748461706226,0.10101863,107250.0,107240.0,0.1864456]
["bitfinex-derivatives","BTCF0:USTF0",1748461706419,0.10101926,107260.0,107250.0,0.1864282]
["bitfinex-derivatives","BTCF0:USTF0",1748461706616,0.04332263,107260.0,107250.0,1.3123055]
["bitfinex-derivatives","BTCF0:USTF0",1748461706815,1.28344705,107270.0,107260.0,0.1864109]
["bitfinex-derivatives","BTCF0:USTF0",1748461707018,1.21716705,107270.0,107260.0,0.76810598]
["bitfinex-derivatives","BTCF0:USTF0",1748461707216,0.47636705,107270.0,107260.0,0.76810595]
["bitfinex-derivatives","BTCF0:USTF0",1748461707419,0.0617,107270.0,107260.0,0.76609443]
["bitfinex-derivatives","BTCF0:USTF0",1748461707617,0.48423511,107280.0,107270.0,0.1833935]
["bitfinex-derivatives","BTCF0:USTF0",1748461707828,1.42685121,107280.0,107270.0,0.70102676]
["bitfinex-derivatives","BTCF0:USTF0",1748461708018,1.24043511,107280.0,107270.0,0.71517797]
["bitfinex-derivatives","BTCF0:USTF0",1748461708523,1.24043511,107280.0,107270.0,0.72882734]
["bitfinex-derivatives","BTCF0:USTF0",1748461708916,1.24043511,107280.0,107270.0,0.72882732]
["bitfinex-derivatives","BTCF0:USTF0",1748461709633,1.24040856,107280.0,107270.0,0.72882732]
["bitfinex-derivatives","BTCF0:USTF0",1748461709825,1.42778466,107280.0,107270.0,0.72882732]
["bitfinex-derivatives","BTCF0:USTF0",1748461710125,1.42778466,107280.0,107270.0,0.71468681]
["bitfinex-derivatives","BTCF0:USTF0",1748461710126,1.42878466,107280.0,107270.0,0.71468681]
["bitfinex-derivatives","BTCF0:USTF0",1748461710328,1.37111458,107280.0,107270.0,0.72881895]
["bitfinex-derivatives","BTCF0:USTF0",1748461710522,1.37111458,107280.0,107270.0,0.50437977]
["bitfinex-derivatives","BTCF0:USTF0",1748461710724,1.37111458,107280.0,107270.0,0.50438336]
["bitfinex-derivatives","BTCF0:USTF0",1748461710725,1.42878466,107280.0,107270.0,0.50438336]
["bitfinex-derivatives","BTCF0:USTF0",1748461710930,1.42878466,107280.0,107270.0,0.50450344]
["bitfinex-derivatives","BTCF0:USTF0",1748461711124,1.42874466,107280.0,107270.0,0.50450339]
["bitfinex-derivatives","BTCF0:USTF0",1748461711325,1.42874466,107280.0,107270.0,0.47130339]
["bitfinex-derivatives","BTCF0:USTF0",1748461711536,1.67287792,107280.0,107270.0,0.28130339]
["bitfinex-derivatives","BTCF0:USTF0",1748461711726,1.67287792,107280.0,107270.0,0.28129966]
["bitfinex-derivatives","BTCF0:USTF0",1748461712028,1.75942049,107280.0,107270.0,0.26763976]
["bitfinex-derivatives","BTCF0:USTF0",1748461712326,1.75942049,107280.0,107270.0,0.2535135]
["bitfinex-derivatives","BTCF0:USTF0",1748461712826,1.75942049,107280.0,107270.0,0.26763736]
["bitfinex-derivatives","BTCF0:USTF0",1748461713127,1.75942049,107280.0,107270.0,0.19763736]
["bitfinex-derivatives","BTCF0:USTF0",1748461713320,1.75942049,107280.0,107270.0,0.19763698]
["bitfinex-derivatives","BTCF0:USTF0",1748461713516,1.47874466,107280.0,107270.0,0.19763698]
["bitfinex-derivatives","BTCF0:USTF0",1748461713730,1.67287792,107280.0,107270.0,0.19763687]
["bitfinex-derivatives","BTCF0:USTF0",1748461714032,1.67287792,107280.0,107270.0,0.1976369]
["bitfinex-derivatives","BTCF0:USTF0",1748461714828,1.67287792,107280.0,107270.0,0.19763551]
["bitfinex-derivatives","BTCF0:USTF0",1748461715719,0.84620856,107280.0,107270.0,0.52176706]
["bitfinex-derivatives","BTCF0:USTF0",1748461715919,1.47870476,107280.0,107270.0,0.58436706]
["bitfinex-derivatives","BTCF0:USTF0",1748461716334,1.47870476,107280.0,107270.0,0.58888031]
["bitfinex-derivatives","BTCF0:USTF0",1748461716635,1.47870476,107280.0,107270.0,0.5888802]
["bitfinex-derivatives","BTCF0:USTF0",1748461717226,1.47870476,107280.0,107270.0,0.57476231]
["bitfinex-derivatives","BTCF0:USTF0",1748461717428,1.42103468,107280.0,107270.0,0.58887986]
["bitfinex-derivatives","BTCF0:USTF0",1748461717625,1.42103468,107280.0,107270.0,0.58887844]
["bitfinex-derivatives","BTCF0:USTF0",1748461718021,1.23465848,107280.0,107270.0,0.58887844]
["bitfinex-derivatives","BTCF0:USTF0",1748461718524,1.23465848,107280.0,107270.0,0.57476231]
["bitfinex-derivatives","BTCF0:USTF0",1748461718728,1.23465848,107280.0,107270.0,0.5888772]
["bitfinex-derivatives","BTCF0:USTF0",1748461719628,1.42099468,107280.0,107270.0,0.39474307]
["bitfinex-derivatives","BTCF0:USTF0",1748461720030,1.42099468,107280.0,107270.0,0.58887633]
["bitfinex-derivatives","BTCF0:USTF0",1748461720337,1.42099468,107280.0,107270.0,0.58887637]
["bitfinex-derivatives","BTCF0:USTF0",1748461720534,1.42099468,107280.0,107270.0,0.58887592]
["bitfinex-derivatives","BTCF0:USTF0",1748461720934,1.42099468,107280.0,107270.0,0.57476231]
["bitfinex-derivatives","BTCF0:USTF0",1748461721134,1.42099468,107280.0,107270.0,0.58887592]
["bitfinex-derivatives","BTCF0:USTF0",1748461721438,1.42099468,107280.0,107270.0,0.58887597]
["bitfinex-derivatives","BTCF0:USTF0",1748461721739,1.42099468,107280.0,107270.0,0.58887598]
["bitfinex-derivatives","BTCF0:USTF0",1748461722836,1.42099468,107280.0,107270.0,0.58887653]
["bitfinex-derivatives","BTCF0:USTF0",1748461723236,1.42099468,107280.0,107270.0,0.58887765]
["bitfinex-derivatives","BTCF0:USTF0",1748461723740,1.23461848,107280.0,107270.0,0.58887765]
["bitfinex-derivatives","BTCF0:USTF0",1748461724541,1.42099478,107280.0,107270.0,0.58887765]
["bitfinex-derivatives","BTCF0:USTF0",1748461724744,1.23457848,107280.0,107270.0,0.58887765]
["bitfinex-derivatives","BTCF0:USTF0",1748461724943,1.42095478,107280.0,107270.0,0.58887765]
["bitfinex-derivatives","BTCF0:USTF0",1748461725241,1.18457848,107280.0,107270.0,0.58887765]
["bitfinex-derivatives","BTCF0:USTF0",1748461725437,1.18457848,107280.0,107270.0,0.59167065]
["bitfinex-derivatives","BTCF0:USTF0",1748461726541,1.18457848,107280.0,107270.0,0.591674]
["bitfinex-derivatives","BTCF0:USTF0",1748461727047,1.18457848,107280.0,107270.0,0.59167396]
["bitfinex-derivatives","BTCF0:USTF0",1748461727238,0.73853848,107280.0,107270.0,0.59167396]
["bitfinex-derivatives","BTCF0:USTF0",1748461727431,1.15147848,107280.0,107270.0,0.59167654]
["bitfinex-derivatives","BTCF0:USTF0",1748461727748,1.14147848,107280.0,107270.0,0.59167654]
["bitfinex-derivatives","BTCF0:USTF0",1748461727950,0.33363848,107280.0,107270.0,0.59267654]
["bitfinex-derivatives","BTCF0:USTF0",1748461728244,1.17107848,107280.0,107270.0,0.59267613]
["bitfinex-derivatives","BTCF0:USTF0",1748461728442,1.17007848,107280.0,107270.0,0.57855231]
["bitfinex-derivatives","BTCF0:USTF0",1748461728650,1.17007848,107280.0,107270.0,0.59267874]
["bitfinex-derivatives","BTCF0:USTF0",1748461729937,1.17007848,107280.0,107270.0,0.59268283]
["bitfinex-derivatives","BTCF0:USTF0",1748461730138,1.17007848,107280.0,107270.0,0.57855231]
["bitfinex-derivatives","BTCF0:USTF0",1748461730440,0.80927848,107280.0,107270.0,0.39855426]
["bitfinex-derivatives","BTCF0:USTF0",1748461730750,1.17007848,107280.0,107270.0,0.59268751]
["bitfinex-derivatives","BTCF0:USTF0",1748461730951,0.77867848,107280.0,107270.0,0.59268751]
["bitfinex-derivatives","BTCF0:USTF0",1748461731151,1.17017848,107280.0,107270.0,0.59268751]
["bitfinex-derivatives","BTCF0:USTF0",1748461731549,1.17013848,107280.0,107270.0,0.59268751]
["bitfinex-derivatives","BTCF0:USTF0",1748461731749,1.17013848,107280.0,107270.0,0.59268783]
["bitfinex-derivatives","BTCF0:USTF0",1748461732252,0.72413848,107280.0,107270.0,0.59268783]
["bitfinex-derivatives","BTCF0:USTF0",1748461732448,1.17013848,107280.0,107270.0,0.59268783]
["bitfinex-derivatives","BTCF0:USTF0",1748461732751,0.80933848,107280.0,107270.0,0.59269266]
["bitfinex-derivatives","BTCF0:USTF0",1748461732950,1.17013848,107280.0,107270.0,0.59269266]
["bitfinex-derivatives","BTCF0:USTF0",1748461733652,1.17013848,107280.0,107270.0,0.59269894]
["bitfinex-derivatives","BTCF0:USTF0",1748461735251,1.17013848,107280.0,107270.0,0.59272046]
["bitfinex-derivatives","BTCF0:USTF0",1748461735753,1.17013848,107280.0,107270.0,0.5927205]
["bitfinex-derivatives","BTCF0:USTF0",1748461736255,1.17013848,107280.0,107270.0,0.59273018]
["bitfinex-derivatives","BTCF0:USTF0",1748461736552,1.17013848,107280.0,107270.0,0.57855231]
["bitfinex-derivatives","BTCF0:USTF0",1748461736750,1.17013848,107280.0,107270.0,0.59273002]
["bitfinex-derivatives","BTCF0:USTF0",1748461737061,1.35651538,107280.0,107270.0,0.39859676]
["bitfinex-derivatives","BTCF0:USTF0",1748461737255,1.35651538,107280.0,107270.0,0.39859651]
["bitfinex-derivatives","BTCF0:USTF0",1748461737459,1.35651538,107280.0,107270.0,0.3984765]
["bitfinex-derivatives","BTCF0:USTF0",1748461737755,1.35651538,107280.0,107270.0,0.38441905]
["bitfinex-derivatives","BTCF0:USTF0",1748461737954,1.35651538,107280.0,107270.0,0.39859652]
["bitfinex-derivatives","BTCF0:USTF0",1748461738956,1.35651538,107280.0,107270.0,0.39859654]
["bitfinex-derivatives","BTCF0:USTF0",1748461739261,1.35651538,107280.0,107270.0,0.39859673]
["bitfinex-derivatives","BTCF0:USTF0",1748461739653,1.55064864,107280.0,107270.0,0.36759644]
["bitfinex-derivatives","BTCF0:USTF0",1748461739856,1.70996864,107280.0,107270.0,0.33587644]
["bitfinex-derivatives","BTCF0:USTF0",1748461740063,1.9973219,107280.0,107270.0,0.02260294]
["bitfinex-derivatives","BTCF0:USTF0",1748461740263,0.1864116,107260.0,107250.0,0.03119952]
["bitfinex-derivatives","BTCF0:USTF0",1748461740561,2.06738486,107260.0,107250.0,0.18656852]
["bitfinex-derivatives","BTCF0:USTF0",1748461740748,2.13218486,107260.0,107250.0,0.18656852]
["bitfinex-derivatives","BTCF0:USTF0",1748461740949,1.9380516,107260.0,107250.0,0.18656852]
["bitfinex-derivatives","BTCF0:USTF0",1748461741160,2.13218486,107260.0,107250.0,0.18668852]
["bitfinex-derivatives","BTCF0:USTF0",1748461741463,2.13218486,107260.0,107250.0,0.20668852]
["bitfinex-derivatives","BTCF0:USTF0",1748461741653,1.75164,107260.0,107250.0,0.20968852]
["bitfinex-derivatives","BTCF0:USTF0",1748461741955,1.75164,107260.0,107250.0,0.43462178]
["bitfinex-derivatives","BTCF0:USTF0",1748461742155,1.75164,107260.0,107250.0,0.46582178]
["bitfinex-derivatives","BTCF0:USTF0",1748461742458,1.75164,107260.0,107250.0,0.46882178]
["bitfinex-derivatives","BTCF0:USTF0",1748461743060,1.75164,107260.0,107250.0,0.46682178]
["bitfinex-derivatives","BTCF0:USTF0",1748461743261,1.9380516,107260.0,107250.0,0.46482178]
["bitfinex-derivatives","BTCF0:USTF0",1748461743454,1.33722,107260.0,107250.0,0.46482178]
["bitfinex-derivatives","BTCF0:USTF0",1748461743658,1.7831,107260.0,107250.0,0.46482178]
["bitfinex-derivatives","BTCF0:USTF0",1748461743860,1.7831,107260.0,107250.0,0.71482178]
["bitfinex-derivatives","BTCF0:USTF0",1748461744262,1.9695116,107260.0,107250.0,0.71482178]
["bitfinex-derivatives","BTCF0:USTF0",1748461744463,1.98335642,107260.0,107250.0,0.71482178]
["bitfinex-derivatives","BTCF0:USTF0",1748461744650,1.98335642,107260.0,107250.0,0.49400407]
["bitfinex-derivatives","BTCF0:USTF0",1748461744855,1.79694482,107260.0,107250.0,0.49400407]
["bitfinex-derivatives","BTCF0:USTF0",1748461745057,1.79694482,107260.0,107250.0,0.71943733]
["bitfinex-derivatives","BTCF0:USTF0",1748461745967,1.98335642,107260.0,107250.0,0.52530407]
["bitfinex-derivatives","BTCF0:USTF0",1748461746753,2.12759247,107260.0,107250.0,0.52530407]
["bitfinex-derivatives","BTCF0:USTF0",1748461747362,2.12759247,107260.0,107250.0,0.49400407]
["bitfinex-derivatives","BTCF0:USTF0",1748461747664,1.94118087,107260.0,107250.0,0.49300407]
["bitfinex-derivatives","BTCF0:USTF0",1748461748260,1.94118087,107260.0,107250.0,0.68713733]
["bitfinex-derivatives","BTCF0:USTF0",1748461748463,1.94118087,107260.0,107250.0,0.71963733]
["bitfinex-derivatives","BTCF0:USTF0",1748461748664,1.94118087,107260.0,107250.0,0.71863733]
["bitfinex-derivatives","BTCF0:USTF0",1748461749674,1.40875924,107260.0,107250.0,0.71863733]
["bitfinex-derivatives","BTCF0:USTF0",1748461749853,1.12071442,107260.0,107250.0,0.71863733]
["bitfinex-derivatives","BTCF0:USTF0",1748461750167,0.63822,107260.0,107250.0,1.30557059]
["bitfinex-derivatives","BTCF0:USTF0",1748461750553,0.47822,107260.0,107250.0,0.94477059]
["bitfinex-derivatives","BTCF0:USTF0",1748461750757,0.83902,107260.0,107250.0,0.75063733]
["bitfinex-derivatives","BTCF0:USTF0",1748461750969,0.87222,107260.0,107250.0,0.75063733]
["bitfinex-derivatives","BTCF0:USTF0",1748461751166,0.6663,107260.0,107250.0,0.75063733]
["bitfinex-derivatives","BTCF0:USTF0",1748461751363,1.11222,107260.0,107250.0,0.75063733]
["bitfinex-derivatives","BTCF0:USTF0",1748461751564,1.11222,107260.0,107250.0,0.75163733]
["bitfinex-derivatives","BTCF0:USTF0",1748461752170,1.11222,107260.0,107250.0,0.75263733]
["bitfinex-derivatives","BTCF0:USTF0",1748461753965,1.11222,107260.0,107250.0,0.72063733]
["bitfinex-derivatives","BTCF0:USTF0",1748461754666,0.75142,107260.0,107250.0,0.72063733]
["bitfinex-derivatives","BTCF0:USTF0",1748461754870,0.3055,107260.0,107250.0,0.72063733]
["bitfinex-derivatives","BTCF0:USTF0",1748461755072,0.75138,107260.0,107250.0,0.91477059]
["bitfinex-derivatives","BTCF0:USTF0",1748461755269,0.3055,107260.0,107250.0,0.91477059]
["bitfinex-derivatives","BTCF0:USTF0",1748461755474,0.75138,107260.0,107250.0,0.91477059]
["bitfinex-derivatives","BTCF0:USTF0",1748461755973,0.3923,107270.0,107260.0,0.1864119]
["bitfinex-derivatives","BTCF0:USTF0",1748461756165,0.53777453,107280.0,107270.0,0.1863945]
["bitfinex-derivatives","BTCF0:USTF0",1748461756467,1.2972129,107280.0,107270.0,0.72562776]
["bitfinex-derivatives","BTCF0:USTF0",1748461756865,0.8513329,107280.0,107270.0,0.72562776]
["bitfinex-derivatives","BTCF0:USTF0",1748461757066,1.2972129,107280.0,107270.0,0.72562776]
["bitfinex-derivatives","BTCF0:USTF0",1748461757665,1.2982129,107280.0,107270.0,0.5314945]
["bitfinex-derivatives","BTCF0:USTF0",1748461757870,1.2982129,107280.0,107270.0,0.72562776]
["bitfinex-derivatives","BTCF0:USTF0",1748461758777,1.2992129,107280.0,107270.0,0.72562776]
["bitfinex-derivatives","BTCF0:USTF0",1748461758966,1.3298129,107280.0,107270.0,0.72562776]
["bitfinex-derivatives","BTCF0:USTF0",1748461760469,1.51619,107280.0,107270.0,0.72562776]
["bitfinex-derivatives","BTCF0:USTF0",1748461761368,1.60273163,107280.0,107270.0,0.72562776]
["bitfinex-derivatives","BTCF0:USTF0",1748461762870,1.60273163,107280.0,107270.0,0.5314945]
["bitfinex-derivatives","BTCF0:USTF0",1748461765781,1.51619,107280.0,107270.0,0.5314945]
["bitfinex-derivatives","BTCF0:USTF0",1748461765973,1.73917047,107280.0,107270.0,0.4996945]
["bitfinex-derivatives","BTCF0:USTF0",1748461766668,1.73917047,107280.0,107270.0,0.4998145]
["bitfinex-derivatives","BTCF0:USTF0",1748461768776,1.54503721,107280.0,107270.0,0.4998145]
["bitfinex-derivatives","BTCF0:USTF0",1748461769077,1.73917047,107280.0,107270.0,0.4998145]
["bitfinex-derivatives","BTCF0:USTF0",1748461769278,1.54503721,107280.0,107270.0,0.4998145]
["bitfinex-derivatives","BTCF0:USTF0",1748461769779,1.54503721,107280.0,107270.0,0.5320145]
["bitfinex-derivatives","BTCF0:USTF0",1748461771074,1.35846011,107280.0,107270.0,0.5320145]
["bitfinex-derivatives","BTCF0:USTF0",1748461771271,1.35846011,107280.0,107270.0,0.72614776]
["bitfinex-derivatives","BTCF0:USTF0",1748461772581,1.54483731,107280.0,107270.0,0.72614776]
["bitfinex-derivatives","BTCF0:USTF0",1748461773276,1.35846011,107280.0,107270.0,0.72614776]
["bitfinex-derivatives","BTCF0:USTF0",1748461775288,0.91278011,107280.0,107270.0,0.72614776]
["bitfinex-derivatives","BTCF0:USTF0",1748461775489,1.35838011,107280.0,107270.0,0.72614776]
["bitfinex-derivatives","BTCF0:USTF0",1748461775982,1.41612031,107280.0,107270.0,0.72614776]
["bitfinex-derivatives","BTCF0:USTF0",1748461776180,1.41612031,107280.0,107270.0,0.73066331]
["bitfinex-derivatives","BTCF0:USTF0",1748461778178,1.35838011,107280.0,107270.0,0.73066331]
["bitfinex-derivatives","BTCF0:USTF0",1748461778476,1.73889007,107280.0,107270.0,0.50433005]
["bitfinex-derivatives","BTCF0:USTF0",1748461778677,1.25674844,107280.0,107270.0,0.47103005]
["bitfinex-derivatives","BTCF0:USTF0",1748461778883,2.0056417,107280.0,107270.0,0.47091005]
["bitfinex-derivatives","BTCF0:USTF0",1748461779188,2.12103055,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461779390,2.14994453,107280.0,107270.0,0.19091075]
["bitfinex-derivatives","BTCF0:USTF0",1748461779579,2.14994453,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461780289,1.95581127,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461780489,1.81050844,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461780679,1.81750844,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461781286,1.93303956,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461781486,2.15594453,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461784989,2.24916453,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748461785291,2.24916453,107280.0,107270.0,0.19103055]
["bitfinex-derivatives","BTCF0:USTF0",1748461786486,2.15594453,107280.0,107270.0,0.19103055]
["bitfinex-derivatives","BTCF0:USTF0",1748461786685,2.24916453,107280.0,107270.0,0.19103055]
["bitfinex-derivatives","BTCF0:USTF0",1748461786896,2.24916453,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748461787394,2.24916453,107280.0,107270.0,0.00451555]
["bitfinex-derivatives","BTCF0:USTF0",1748461787584,2.24916453,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748461787780,1.86089801,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748461787987,2.24916453,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748461789090,1.86089801,107280.0,107270.0,0.19103055]
["bitfinex-derivatives","BTCF0:USTF0",1748461789392,1.21291801,107280.0,107270.0,0.19103055]
["bitfinex-derivatives","BTCF0:USTF0",1748461789589,1.81746844,107280.0,107270.0,0.19103055]
["bitfinex-derivatives","BTCF0:USTF0",1748461789789,1.81746844,107280.0,107270.0,0.22363055]
["bitfinex-derivatives","BTCF0:USTF0",1748461789996,1.93283781,107280.0,107270.0,0.22363055]
["bitfinex-derivatives","BTCF0:USTF0",1748461790196,2.12697107,107280.0,107270.0,0.19103055]
["bitfinex-derivatives","BTCF0:USTF0",1748461790493,2.12697107,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748461790692,2.12697107,107280.0,107270.0,0.19103055]
["bitfinex-derivatives","BTCF0:USTF0",1748461790897,2.12497107,107280.0,107270.0,0.19091055]
["bitfinex-derivatives","BTCF0:USTF0",1748461791197,2.0096017,107280.0,107270.0,0.19103055]
["bitfinex-derivatives","BTCF0:USTF0",1748461791785,2.15390453,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748461791990,2.15190453,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748461792186,3.01445801,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748461792392,3.40272453,107280.0,107270.0,0.19091075]
["bitfinex-derivatives","BTCF0:USTF0",1748461792592,3.40272453,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461792794,2.84800453,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461793097,3.40268453,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461793797,3.40268453,107280.0,107270.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748461794194,3.40268453,107280.0,107270.0,0.19103075]
["bitfinex-derivatives","BTCF0:USTF0",1748461794882,3.40268453,107280.0,107270.0,0.19382075]
["bitfinex-derivatives","BTCF0:USTF0",1748461795095,2.95720453,107280.0,107270.0,0.19382075]
["bitfinex-derivatives","BTCF0:USTF0",1748461795298,3.40268453,107280.0,107270.0,0.22532075]
["bitfinex-derivatives","BTCF0:USTF0",1748461797194,3.40128557,107280.0,107270.0,0.22532075]
["bitfinex-derivatives","BTCF0:USTF0",1748461797900,3.40128557,107280.0,107270.0,0.03892555]
["bitfinex-derivatives","BTCF0:USTF0",1748461799289,3.40128557,107280.0,107270.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461799890,3.40128557,107280.0,107270.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748461800086,3.40128557,107280.0,107270.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748461800296,0.4108,107270.0,107250.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461800618,0.1864648,107230.0,107220.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1748461800896,0.1864821,107220.0,107210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748461801103,0.1864995,107210.0,107200.0,0.311166]
["bitfinex-derivatives","BTCF0:USTF0",1748461801293,1.42781726,107210.0,107200.0,0.361266]
["bitfinex-derivatives","BTCF0:USTF0",1748461801603,1.43459005,107210.0,107200.0,0.361266]
["bitfinex-derivatives","BTCF0:USTF0",1748461801805,1.24045679,107210.0,107200.0,0.361386]
["bitfinex-derivatives","BTCF0:USTF0",1748461801998,1.44833438,107210.0,107200.0,0.361266]
["bitfinex-derivatives","BTCF0:USTF0",1748461802200,1.44833438,107210.0,107200.0,0.361386]
["bitfinex-derivatives","BTCF0:USTF0",1748461802498,1.44833438,107210.0,107200.0,0.361266]
["bitfinex-derivatives","BTCF0:USTF0",1748461802693,1.89477438,107210.0,107200.0,0.361386]
["bitfinex-derivatives","BTCF0:USTF0",1748461803092,1.70064112,107210.0,107200.0,0.361386]
["bitfinex-derivatives","BTCF0:USTF0",1748461803293,1.89477438,107210.0,107200.0,0.361386]
["bitfinex-derivatives","BTCF0:USTF0",1748461803599,1.83719658,107210.0,107200.0,0.394186]
["bitfinex-derivatives","BTCF0:USTF0",1748461803791,1.64306332,107210.0,107200.0,0.394186]
["bitfinex-derivatives","BTCF0:USTF0",1748461803988,1.80669658,107210.0,107200.0,0.394186]
["bitfinex-derivatives","BTCF0:USTF0",1748461804207,1.83909658,107210.0,107200.0,0.2495369]
["bitfinex-derivatives","BTCF0:USTF0",1748461804408,1.83909658,107210.0,107200.0,0.26375276]
["bitfinex-derivatives","BTCF0:USTF0",1748461804705,1.89667438,107210.0,107200.0,0.26375276]
["bitfinex-derivatives","BTCF0:USTF0",1748461805201,1.89667438,107210.0,107200.0,0.07722604]
["bitfinex-derivatives","BTCF0:USTF0",1748461805399,1.89667438,107210.0,107200.0,0.26374304]
["bitfinex-derivatives","BTCF0:USTF0",1748461805702,1.64496332,107210.0,107200.0,0.26374304]
["bitfinex-derivatives","BTCF0:USTF0",1748461805894,1.83909658,107210.0,107200.0,0.26374304]
["bitfinex-derivatives","BTCF0:USTF0",1748461806495,1.83909658,107210.0,107200.0,0.26373589]
["bitfinex-derivatives","BTCF0:USTF0",1748461806897,1.83909658,107210.0,107200.0,0.20083589]
["bitfinex-derivatives","BTCF0:USTF0",1748461807096,1.89667438,107210.0,107200.0,0.20083589]
["bitfinex-derivatives","BTCF0:USTF0",1748461807298,1.89667438,107210.0,107200.0,0.26363589]
["bitfinex-derivatives","BTCF0:USTF0",1748461807490,1.83909658,107210.0,107200.0,0.07711429]
["bitfinex-derivatives","BTCF0:USTF0",1748461807690,1.70254112,107210.0,107200.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1748461807996,1.80254112,107210.0,107200.0,0.26362609]
["bitfinex-derivatives","BTCF0:USTF0",1748461808195,1.99667438,107210.0,107200.0,0.26362609]
["bitfinex-derivatives","BTCF0:USTF0",1748461808497,1.93909658,107210.0,107200.0,0.2494369]
["bitfinex-derivatives","BTCF0:USTF0",1748461808704,1.93909658,107210.0,107200.0,0.26362803]
["bitfinex-derivatives","BTCF0:USTF0",1748461808912,1.74496332,107210.0,107200.0,0.26362803]
["bitfinex-derivatives","BTCF0:USTF0",1748461809096,1.99667438,107210.0,107200.0,0.26362803]
["bitfinex-derivatives","BTCF0:USTF0",1748461809297,1.99657049,107210.0,107200.0,0.26362803]
["bitfinex-derivatives","BTCF0:USTF0",1748461809492,1.99657049,107210.0,107200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748461809493,2.03990159,107210.0,107200.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748461809807,2.03990159,107210.0,107200.0,0.01430538]
["bitfinex-derivatives","BTCF0:USTF0",1748461810009,0.4074292,107200.0,107170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1748461810211,1.25263656,107180.0,107170.0,0.09365469]
["bitfinex-derivatives","BTCF0:USTF0",1748461810401,1.25263656,107180.0,107170.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1748461810402,1.70564439,107180.0,107170.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1748461810601,1.89434839,107180.0,107170.0,0.0630463]
["bitfinex-derivatives","BTCF0:USTF0",1748461810797,1.83700462,107180.0,107170.0,0.0629263]
["bitfinex-derivatives","BTCF0:USTF0",1748461810997,1.83700462,107180.0,107170.0,0.0630463]
["bitfinex-derivatives","BTCF0:USTF0",1748461811199,1.83700462,107180.0,107170.0,0.06320368]
["bitfinex-derivatives","BTCF0:USTF0",1748461811406,1.89423197,107180.0,107170.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1748461811600,1.89423197,107180.0,107170.0,0.06420345]
["bitfinex-derivatives","BTCF0:USTF0",1748461811601,1.83700462,107180.0,107170.0,0.06420345]
["bitfinex-derivatives","BTCF0:USTF0",1748461811802,1.83700462,107180.0,107170.0,0.06408345]
["bitfinex-derivatives","BTCF0:USTF0",1748461812122,1.64287136,107180.0,107170.0,0.06808561]
["bitfinex-derivatives","BTCF0:USTF0",1748461812299,1.64287136,107180.0,107170.0,0.25465471]
["bitfinex-derivatives","BTCF0:USTF0",1748461812500,1.64287136,107180.0,107170.0,0.25365471]
["bitfinex-derivatives","BTCF0:USTF0",1748461812501,1.67373497,107180.0,107170.0,0.25365471]
["bitfinex-derivatives","BTCF0:USTF0",1748461812799,2.23183337,107180.0,107170.0,0.09880561]
["bitfinex-derivatives","BTCF0:USTF0",1748461813002,2.23283337,107180.0,107170.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1748461813206,2.23283337,107180.0,107170.0,0.09458768]
["bitfinex-derivatives","BTCF0:USTF0",1748461813708,2.27571741,107180.0,107170.0,0.06298768]
["bitfinex-derivatives","BTCF0:USTF0",1748461813914,2.27571741,107180.0,107170.0,0.06286768]
["bitfinex-derivatives","BTCF0:USTF0",1748461814215,2.36902141,107180.0,107170.0,0.06298768]
["bitfinex-derivatives","BTCF0:USTF0",1748461814403,2.42624064,107180.0,107170.0,0.02216958]
["bitfinex-derivatives","BTCF0:USTF0",1748461814604,2.42624064,107180.0,107170.0,0.0093219]
["bitfinex-derivatives","BTCF0:USTF0",1748461814811,2.42624064,107180.0,107170.0,0.02234021]
["bitfinex-derivatives","BTCF0:USTF0",1748461815015,2.5122563,107180.0,107170.0,0.02234021]
["bitfinex-derivatives","BTCF0:USTF0",1748461815204,2.5122563,107180.0,107170.0,0.02246021]
["bitfinex-derivatives","BTCF0:USTF0",1748461815397,2.42624064,107180.0,107170.0,0.02246021]
["bitfinex-derivatives","BTCF0:USTF0",1748461815598,0.1865692,107170.0,107160.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748461815812,1.0807692,107170.0,107160.0,0.01613729]
["bitfinex-derivatives","BTCF0:USTF0",1748461816106,1.29345087,107170.0,107160.0,0.01613729]
["bitfinex-derivatives","BTCF0:USTF0",1748461816617,1.29345087,107170.0,107160.0,0.01614563]
["bitfinex-derivatives","BTCF0:USTF0",1748461816800,1.29345087,107170.0,107160.0,0.01614638]
["bitfinex-derivatives","BTCF0:USTF0",1748461817523,1.29345087,107170.0,107160.0,0.01614642]
["bitfinex-derivatives","BTCF0:USTF0",1748461818612,1.29345087,107170.0,107160.0,0.01614902]
["bitfinex-derivatives","BTCF0:USTF0",1748461818811,1.29345087,107170.0,107160.0,0.01615204]
["bitfinex-derivatives","BTCF0:USTF0",1748461819210,1.84989087,107170.0,107160.0,0.01615204]
["bitfinex-derivatives","BTCF0:USTF0",1748461819512,1.84981087,107170.0,107160.0,0.01614137]
["bitfinex-derivatives","BTCF0:USTF0",1748461819813,1.84981087,107170.0,107160.0,0.02065692]
["bitfinex-derivatives","BTCF0:USTF0",1748461820918,1.84981087,107170.0,107160.0,0.08522603]
["bitfinex-derivatives","BTCF0:USTF0",1748461821215,1.84981087,107170.0,107160.0,0.07204507]
["bitfinex-derivatives","BTCF0:USTF0",1748461821418,1.84981087,107170.0,107160.0,0.08523021]
["bitfinex-derivatives","BTCF0:USTF0",1748461821714,1.84933087,107170.0,107160.0,0.08523021]
["bitfinex-derivatives","BTCF0:USTF0",1748461822105,1.84933087,107170.0,107160.0,0.08522699]
["bitfinex-derivatives","BTCF0:USTF0",1748461822712,1.84933087,107170.0,107160.0,0.08522974]
["bitfinex-derivatives","BTCF0:USTF0",1748461822913,1.84933087,107170.0,107160.0,0.07204507]
["bitfinex-derivatives","BTCF0:USTF0",1748461823216,1.0807692,107170.0,107160.0,0.08523531]
["bitfinex-derivatives","BTCF0:USTF0",1748461823420,1.84901087,107170.0,107160.0,0.08523531]
["bitfinex-derivatives","BTCF0:USTF0",1748461823715,1.84905087,107170.0,107160.0,0.27182181]
["bitfinex-derivatives","BTCF0:USTF0",1748461823909,1.84905087,107170.0,107160.0,0.08523531]
["bitfinex-derivatives","BTCF0:USTF0",1748461824103,1.84905087,107170.0,107160.0,0.08518423]
["bitfinex-derivatives","BTCF0:USTF0",1748461824305,1.29345087,107170.0,107160.0,0.11518423]
["bitfinex-derivatives","BTCF0:USTF0",1748461824604,1.84909087,107170.0,107160.0,0.11517159]
["bitfinex-derivatives","BTCF0:USTF0",1748461825608,1.84909087,107170.0,107160.0,0.11519221]
["bitfinex-derivatives","BTCF0:USTF0",1748461826208,1.89195265,107170.0,107160.0,0.11519221]
["bitfinex-derivatives","BTCF0:USTF0",1748461826708,1.89255265,107170.0,107160.0,0.11519221]
["bitfinex-derivatives","BTCF0:USTF0",1748461826910,1.89255265,107170.0,107160.0,0.1152055]
["bitfinex-derivatives","BTCF0:USTF0",1748461827122,1.89247265,107170.0,107160.0,0.1152055]
["bitfinex-derivatives","BTCF0:USTF0",1748461827420,1.89235265,107170.0,107160.0,0.11520545]
["bitfinex-derivatives","BTCF0:USTF0",1748461828413,1.94957188,107170.0,107160.0,0.08520545]
["bitfinex-derivatives","BTCF0:USTF0",1748461828815,1.99272576,107170.0,107160.0,0.02071459]
["bitfinex-derivatives","BTCF0:USTF0",1748461829015,1.99272576,107170.0,107160.0,0.02072372]
["bitfinex-derivatives","BTCF0:USTF0",1748461829216,1.99272576,107170.0,107160.0,0.05312297]
["bitfinex-derivatives","BTCF0:USTF0",1748461829415,1.72282486,107170.0,107160.0,0.02348472]
["bitfinex-derivatives","BTCF0:USTF0",1748461829614,1.93550653,107170.0,107160.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748461829816,1.93550653,107170.0,107160.0,0.01340335]
["bitfinex-derivatives","BTCF0:USTF0",1748461830014,1.93550653,107170.0,107160.0,0.0179189]
["bitfinex-derivatives","BTCF0:USTF0",1748461830321,1.93550653,107170.0,107160.0,0.01792124]
["bitfinex-derivatives","BTCF0:USTF0",1748461830718,2.1481882,107170.0,107160.0,0.01792124]
["bitfinex-derivatives","BTCF0:USTF0",1748461831019,1.96464433,107170.0,107160.0,0.01792124]
["bitfinex-derivatives","BTCF0:USTF0",1748461831219,2.177326,107170.0,107160.0,0.01792124]
["bitfinex-derivatives","BTCF0:USTF0",1748461831423,1.621286,107170.0,107160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461831626,1.621286,107170.0,107120.0,0.0947228]
["bitfinex-derivatives","BTCF0:USTF0",1748461831627,0.1866736,107110.0,107100.0,0.04725727]
["bitfinex-derivatives","BTCF0:USTF0",1748461831809,0.1866736,107110.0,107070.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1748461831810,0.0466754,107100.0,107070.0,0.000324]
["bitfinex-derivatives","BTCF0:USTF0",1748461832011,0.1867782,107050.0,107040.0,0.18720146]
["bitfinex-derivatives","BTCF0:USTF0",1748461832324,1.33916,107050.0,107040.0,0.06040576]
["bitfinex-derivatives","BTCF0:USTF0",1748461832619,1.70058266,107050.0,107040.0,0.18732146]
["bitfinex-derivatives","BTCF0:USTF0",1748461832821,1.70058266,107050.0,107040.0,0.47732146]
["bitfinex-derivatives","BTCF0:USTF0",1748461832822,1.40058266,107050.0,107040.0,0.47732146]
["bitfinex-derivatives","BTCF0:USTF0",1748461833116,0.1867957,107040.0,107030.0,0.02199974]
["bitfinex-derivatives","BTCF0:USTF0",1748461833422,1.89407737,107040.0,107030.0,0.02199974]
["bitfinex-derivatives","BTCF0:USTF0",1748461833717,0.99383915,107040.0,107030.0,0.20893284]
["bitfinex-derivatives","BTCF0:USTF0",1748461833921,0.91850879,107040.0,107030.0,0.22881284]
["bitfinex-derivatives","BTCF0:USTF0",1748461834424,0.1868306,107020.0,107010.0,1.00005311]
["bitfinex-derivatives","BTCF0:USTF0",1748461834725,2.69793493,107020.0,107010.0,1.00005311]
["bitfinex-derivatives","BTCF0:USTF0",1748461834930,2.59078362,107020.0,107010.0,1.00005311]
["bitfinex-derivatives","BTCF0:USTF0",1748461835116,2.36382266,107020.0,107010.0,1.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1748461835428,3.11069326,107020.0,107010.0,1.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1748461835613,3.32337493,107020.0,107010.0,1.18702111]
["bitfinex-derivatives","BTCF0:USTF0",1748461835812,2.36382266,107020.0,107010.0,1.18690111]
["bitfinex-derivatives","BTCF0:USTF0",1748461836014,2.33142266,107020.0,107010.0,1.42690111]
["bitfinex-derivatives","BTCF0:USTF0",1748461836228,2.33142266,107020.0,107010.0,1.44482111]
["bitfinex-derivatives","BTCF0:USTF0",1748461836229,1.32298266,107020.0,107010.0,1.44482111]
["bitfinex-derivatives","BTCF0:USTF0",1748461836420,0.55134266,107020.0,107010.0,1.44482111]
["bitfinex-derivatives","BTCF0:USTF0",1748461836623,0.55198266,107020.0,107010.0,1.45482111]
["bitfinex-derivatives","BTCF0:USTF0",1748461836824,0.45198266,107020.0,107010.0,1.44482111]
["bitfinex-derivatives","BTCF0:USTF0",1748461837009,1.10061326,107020.0,107010.0,1.25797311]
["bitfinex-derivatives","BTCF0:USTF0",1748461837321,1.10061326,107020.0,107010.0,1.28825311]
["bitfinex-derivatives","BTCF0:USTF0",1748461837322,1.59037326,107020.0,107010.0,1.28825311]
["bitfinex-derivatives","BTCF0:USTF0",1748461837512,0.61422266,107020.0,107010.0,1.47510121]
["bitfinex-derivatives","BTCF0:USTF0",1748461837829,0.67282266,107020.0,107010.0,1.68890288]
["bitfinex-derivatives","BTCF0:USTF0",1748461838022,0.67282266,107020.0,107010.0,2.39314688]
["bitfinex-derivatives","BTCF0:USTF0",1748461838333,0.00062266,107020.0,107010.0,2.39414688]
["bitfinex-derivatives","BTCF0:USTF0",1748461838627,0.00013952,107030.0,107020.0,0.1868301]
["bitfinex-derivatives","BTCF0:USTF0",1748461838818,0.45145952,107030.0,107020.0,1.10374776]
["bitfinex-derivatives","BTCF0:USTF0",1748461839014,0.45141952,107030.0,107020.0,1.35374776]
["bitfinex-derivatives","BTCF0:USTF0",1748461839212,0.45133952,107030.0,107020.0,1.35374776]
["bitfinex-derivatives","BTCF0:USTF0",1748461840516,0.00013952,107030.0,107020.0,0.99294776]
["bitfinex-derivatives","BTCF0:USTF0",1748461840716,0.00013952,107030.0,107020.0,1.35374776]
["bitfinex-derivatives","BTCF0:USTF0",1748461840717,0.45101952,107030.0,107020.0,1.35374776]
["bitfinex-derivatives","BTCF0:USTF0",1748461840920,0.00013952,107030.0,107020.0,1.35374776]
["bitfinex-derivatives","BTCF0:USTF0",1748461841223,0.00013952,107030.0,107020.0,1.35974776]
["bitfinex-derivatives","BTCF0:USTF0",1748461841423,0.00013952,107030.0,107020.0,1.14706609]
["bitfinex-derivatives","BTCF0:USTF0",1748461841723,0.00013952,107030.0,107020.0,1.40844776]
["bitfinex-derivatives","BTCF0:USTF0",1748461842418,0.00013952,107030.0,107020.0,1.41844776]
["bitfinex-derivatives","BTCF0:USTF0",1748461842619,0.36220344,107050.0,107040.0,0.1867951]
["bitfinex-derivatives","BTCF0:USTF0",1748461842821,0.84183053,107050.0,107040.0,0.64947677]
["bitfinex-derivatives","BTCF0:USTF0",1748461843123,0.26103053,107050.0,107040.0,1.05857677]
["bitfinex-derivatives","BTCF0:USTF0",1748461843327,0.00103053,107050.0,107040.0,1.40199677]
["bitfinex-derivatives","BTCF0:USTF0",1748461843517,0.3608,107060.0,107050.0,0.1867777]
["bitfinex-derivatives","BTCF0:USTF0",1748461843721,0.5808,107060.0,107050.0,0.70675937]
["bitfinex-derivatives","BTCF0:USTF0",1748461843919,1.0312,107060.0,107050.0,0.80016737]
["bitfinex-derivatives","BTCF0:USTF0",1748461844220,0.81258284,107070.0,107060.0,0.1867602]
["bitfinex-derivatives","BTCF0:USTF0",1748461844425,0.72234284,107070.0,107060.0,0.65774187]
["bitfinex-derivatives","BTCF0:USTF0",1748461844731,0.36154284,107070.0,107060.0,0.65774187]
["bitfinex-derivatives","BTCF0:USTF0",1748461845018,0.81166284,107070.0,107060.0,0.65774187]
["bitfinex-derivatives","BTCF0:USTF0",1748461845223,1.57188731,107070.0,107060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748461845426,0.90394284,107070.0,107060.0,0.2168803]
["bitfinex-derivatives","BTCF0:USTF0",1748461845619,0.36154284,107070.0,107060.0,0.74296197]
["bitfinex-derivatives","BTCF0:USTF0",1748461845925,0.13154284,107070.0,107060.0,0.79346197]
["bitfinex-derivatives","BTCF0:USTF0",1748461846122,0.10154284,107070.0,107060.0,0.79246197]
["bitfinex-derivatives","BTCF0:USTF0",1748461846327,0.10154284,107070.0,107060.0,1.40326197]
["bitfinex-derivatives","BTCF0:USTF0",1748461846328,0.00154284,107070.0,107060.0,1.40326197]
["bitfinex-derivatives","BTCF0:USTF0",1748461846533,0.00154284,107070.0,107060.0,1.72326197]
["bitfinex-derivatives","BTCF0:USTF0",1748461846916,0.00154284,107070.0,107060.0,1.72426197]
["bitfinex-derivatives","BTCF0:USTF0",1748461847224,0.00202565,107090.0,107080.0,0.1867254]
["bitfinex-derivatives","BTCF0:USTF0",1748461847425,0.00202565,107090.0,107080.0,0.80329107]
["bitfinex-derivatives","BTCF0:USTF0",1748461847722,0.1,107110.0,107090.0,0.04807407]
["bitfinex-derivatives","BTCF0:USTF0",1748461847929,0.62155151,107120.0,107100.0,0.3301267]
["bitfinex-derivatives","BTCF0:USTF0",1748461848119,1.244631,107120.0,107110.0,0.18741892]
["bitfinex-derivatives","BTCF0:USTF0",1748461848441,1.09406933,107120.0,107110.0,0.38766867]
["bitfinex-derivatives","BTCF0:USTF0",1748461848621,0.41392933,107120.0,107110.0,0.38766867]
["bitfinex-derivatives","BTCF0:USTF0",1748461848813,0.00102933,107120.0,107110.0,0.69370634]
["bitfinex-derivatives","BTCF0:USTF0",1748461849127,0.00102933,107120.0,107110.0,1.05450634]
["bitfinex-derivatives","BTCF0:USTF0",1748461849518,0.39233952,107130.0,107120.0,0.1866557]
["bitfinex-derivatives","BTCF0:USTF0",1748461849715,0.0301,107140.0,107130.0,0.1866382]
["bitfinex-derivatives","BTCF0:USTF0",1748461850019,0.10976,107150.0,107140.0,0.1866208]
["bitfinex-derivatives","BTCF0:USTF0",1748461850322,0.0301,107160.0,107150.0,0.1866034]
["bitfinex-derivatives","BTCF0:USTF0",1748461850624,0.36220068,107170.0,107160.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1748461850625,0.51220068,107170.0,107160.0,0.186586]
["bitfinex-derivatives","BTCF0:USTF0",1748461850821,1.47796235,107170.0,107160.0,0.366586]
["bitfinex-derivatives","BTCF0:USTF0",1748461851029,1.51016235,107170.0,107160.0,0.366586]
["bitfinex-derivatives","BTCF0:USTF0",1748461851218,1.51016235,107170.0,107160.0,0.36720866]
["bitfinex-derivatives","BTCF0:USTF0",1748461851523,1.51016235,107170.0,107160.0,0.36732866]
["bitfinex-derivatives","BTCF0:USTF0",1748461852118,1.29708068,107170.0,107160.0,0.36732866]
["bitfinex-derivatives","BTCF0:USTF0",1748461852313,0.48360068,107170.0,107160.0,0.72812866]
["bitfinex-derivatives","BTCF0:USTF0",1748461852615,0.45140068,107170.0,107160.0,1.03412633]
["bitfinex-derivatives","BTCF0:USTF0",1748461852824,0.4105288,107170.0,107160.0,1.03412633]
["bitfinex-derivatives","BTCF0:USTF0",1748461853019,0.2050509,107170.0,107160.0,1.03412633]
["bitfinex-derivatives","BTCF0:USTF0",1748461853220,0.00013952,107180.0,107170.0,0.1865686]
["bitfinex-derivatives","BTCF0:USTF0",1748461853425,0.00013952,107180.0,107170.0,0.4465686]
["bitfinex-derivatives","BTCF0:USTF0",1748461853823,0.45341952,107180.0,107170.0,0.44719126]
["bitfinex-derivatives","BTCF0:USTF0",1748461854426,0.45441952,107180.0,107170.0,0.65987293]
["bitfinex-derivatives","BTCF0:USTF0",1748461854625,0.48721952,107180.0,107170.0,0.65987293]
["bitfinex-derivatives","BTCF0:USTF0",1748461855225,0.48721952,107180.0,107170.0,0.44719126]
["bitfinex-derivatives","BTCF0:USTF0",1748461855615,0.06453952,107180.0,107170.0,0.44719126]
["bitfinex-derivatives","BTCF0:USTF0",1748461855821,0.51765952,107180.0,107170.0,0.44719126]
["bitfinex-derivatives","BTCF0:USTF0",1748461856123,0.51765952,107180.0,107170.0,0.65987293]
["bitfinex-derivatives","BTCF0:USTF0",1748461856124,0.48805952,107180.0,107170.0,0.65987293]
["bitfinex-derivatives","BTCF0:USTF0",1748461856720,0.48805952,107180.0,107170.0,0.44719126]
["bitfinex-derivatives","BTCF0:USTF0",1748461857029,0.51865952,107180.0,107170.0,0.44719126]
["bitfinex-derivatives","BTCF0:USTF0",1748461857417,0.51845952,107180.0,107170.0,0.44719126]
["bitfinex-derivatives","BTCF0:USTF0",1748461857622,1.28849239,107180.0,107170.0,0.44719126]
["bitfinex-derivatives","BTCF0:USTF0",1748461858024,1.33849239,107180.0,107170.0,0.44719126]
["bitfinex-derivatives","BTCF0:USTF0",1748461858220,1.32849239,107180.0,107170.0,0.18731126]
["bitfinex-derivatives","BTCF0:USTF0",1748461858415,1.70849239,107180.0,107170.0,0.22719126]
["bitfinex-derivatives","BTCF0:USTF0",1748461858626,1.35557239,107180.0,107170.0,0.00074266]
["bitfinex-derivatives","BTCF0:USTF0",1748461858823,1.91821239,107180.0,107170.0,0.00062266]
["bitfinex-derivatives","BTCF0:USTF0",1748461859130,1.91821239,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461859724,1.91821239,107180.0,107170.0,0.00074266]
["bitfinex-derivatives","BTCF0:USTF0",1748461860531,1.91789239,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461861115,1.70825072,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461861327,1.92093239,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461861527,1.70825072,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461861734,1.92093239,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461862233,1.92161239,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461862432,1.52245952,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461862626,1.14289082,107180.0,107170.0,0.21731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461862828,1.70905082,107180.0,107170.0,0.21731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461863136,1.92173249,107180.0,107170.0,0.21731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461863725,1.92173249,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461863933,1.92173249,107180.0,107170.0,0.18719136]
["bitfinex-derivatives","BTCF0:USTF0",1748461864137,1.70905082,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461864330,1.92173249,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461864837,0.95633952,107180.0,107170.0,0.18731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461865028,1.70893072,107180.0,107170.0,0.22731136]
["bitfinex-derivatives","BTCF0:USTF0",1748461865633,1.70893072,107180.0,107170.0,0.23182691]
["bitfinex-derivatives","BTCF0:USTF0",1748461865836,1.70909072,107180.0,107170.0,0.23182691]
["bitfinex-derivatives","BTCF0:USTF0",1748461866430,1.92177239,107180.0,107170.0,0.23182691]
["bitfinex-derivatives","BTCF0:USTF0",1748461866826,1.92177239,107180.0,107170.0,0.23170691]
["bitfinex-derivatives","BTCF0:USTF0",1748461867023,1.92177239,107180.0,107170.0,0.23182691]
["bitfinex-derivatives","BTCF0:USTF0",1748461867220,1.70909072,107180.0,107170.0,0.23182691]
["bitfinex-derivatives","BTCF0:USTF0",1748461867425,1.92177239,107180.0,107170.0,0.23182691]
["bitfinex-derivatives","BTCF0:USTF0",1748461868833,1.70841072,107180.0,107170.0,0.23182691]
["bitfinex-derivatives","BTCF0:USTF0",1748461869135,0.72633952,107180.0,107170.0,0.44450858]
["bitfinex-derivatives","BTCF0:USTF0",1748461869339,0.16553952,107180.0,107170.0,1.03530858]
["bitfinex-derivatives","BTCF0:USTF0",1748461869544,0.03493952,107180.0,107170.0,0.82262691]
["bitfinex-derivatives","BTCF0:USTF0",1748461869834,0.06603952,107180.0,107170.0,1.03530858]
["bitfinex-derivatives","BTCF0:USTF0",1748461870026,0.06603952,107180.0,107170.0,1.11800858]
["bitfinex-derivatives","BTCF0:USTF0",1748461870222,0.06603952,107180.0,107170.0,1.09800858]
["bitfinex-derivatives","BTCF0:USTF0",1748461870430,0.06603952,107180.0,107170.0,0.88532691]
["bitfinex-derivatives","BTCF0:USTF0",1748461871132,0.06603952,107180.0,107170.0,1.09800858]
["bitfinex-derivatives","BTCF0:USTF0",1748461871546,1.06643102,107180.0,107170.0,0.52452691]
["bitfinex-derivatives","BTCF0:USTF0",1748461871745,1.63911269,107180.0,107170.0,0.28182711]
["bitfinex-derivatives","BTCF0:USTF0",1748461872232,1.68911269,107180.0,107170.0,0.19182711]
["bitfinex-derivatives","BTCF0:USTF0",1748461872429,1.68911269,107180.0,107170.0,0.19170711]
["bitfinex-derivatives","BTCF0:USTF0",1748461872638,1.68911269,107180.0,107170.0,0.19182711]
["bitfinex-derivatives","BTCF0:USTF0",1748461874126,0.56867952,107180.0,107170.0,0.40450878]
["bitfinex-derivatives","BTCF0:USTF0",1748461874327,0.51859952,107180.0,107170.0,1.03530878]
["bitfinex-derivatives","BTCF0:USTF0",1748461874528,0.06603952,107180.0,107170.0,0.73880878]
["bitfinex-derivatives","BTCF0:USTF0",1748461874726,0.03493952,107180.0,107170.0,1.09960878]
["bitfinex-derivatives","BTCF0:USTF0",1748461874926,0.00213952,107180.0,107170.0,1.09960878]
["bitfinex-derivatives","BTCF0:USTF0",1748461875734,0.06723952,107180.0,107170.0,1.09960878]
["bitfinex-derivatives","BTCF0:USTF0",1748461876738,0.61459122,107180.0,107170.0,0.52612711]
["bitfinex-derivatives","BTCF0:USTF0",1748461876933,0.61459122,107180.0,107170.0,0.46170711]
["bitfinex-derivatives","BTCF0:USTF0",1748461877129,0.61459122,107180.0,107170.0,0.46182711]
["bitfinex-derivatives","BTCF0:USTF0",1748461877329,0.82727289,107180.0,107170.0,0.46170711]
["bitfinex-derivatives","BTCF0:USTF0",1748461877538,0.82727289,107180.0,107170.0,0.46182711]
["bitfinex-derivatives","BTCF0:USTF0",1748461877539,0.77021246,107180.0,107170.0,0.46182711]
["bitfinex-derivatives","BTCF0:USTF0",1748461878033,1.13021246,107180.0,107170.0,0.46182711]
["bitfinex-derivatives","BTCF0:USTF0",1748461878229,0.83094076,107180.0,107170.0,0.67450878]
["bitfinex-derivatives","BTCF0:USTF0",1748461878440,0.03513952,107180.0,107170.0,1.03530878]
["bitfinex-derivatives","BTCF0:USTF0",1748461878644,0.03513952,107180.0,107170.0,1.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1748461879139,0.00213952,107180.0,107170.0,1.09840878]
["bitfinex-derivatives","BTCF0:USTF0",1748461880134,0.00013952,107180.0,107170.0,1.10440878]
["bitfinex-derivatives","BTCF0:USTF0",1748461880340,0.00013952,107180.0,107170.0,1.10465402]
["bitfinex-derivatives","BTCF0:USTF0",1748461881034,0.00013952,107180.0,107170.0,1.30244425]
["bitfinex-derivatives","BTCF0:USTF0",1748461881233,0.00013952,107180.0,107170.0,1.51281716]
["bitfinex-derivatives","BTCF0:USTF0",1748461881435,0.00013952,107180.0,107170.0,1.69237611]
["bitfinex-derivatives","BTCF0:USTF0",1748461882345,2e-08,107180.0,107170.0,1.69237611]
["bitfinex-derivatives","BTCF0:USTF0",1748461882548,0.1,107200.0,107190.0,0.1865343]
["bitfinex-derivatives","BTCF0:USTF0",1748461882740,1e-07,107200.0,107190.0,1.86248958]
["bitfinex-derivatives","BTCF0:USTF0",1748461882939,1e-07,107200.0,107190.0,2.01246628]
["bitfinex-derivatives","BTCF0:USTF0",1748461883141,1e-07,107200.0,107190.0,1.71258082]
["bitfinex-derivatives","BTCF0:USTF0",1748461883334,1e-07,107200.0,107190.0,1.92526249]
["bitfinex-derivatives","BTCF0:USTF0",1748461883845,1e-07,107200.0,107190.0,1.92626249]
["bitfinex-derivatives","BTCF0:USTF0",1748461884435,1e-07,107200.0,107190.0,1.92526249]
["bitfinex-derivatives","BTCF0:USTF0",1748461884742,1e-07,107200.0,107190.0,1.93705249]
["bitfinex-derivatives","BTCF0:USTF0",1748461885142,1e-07,107200.0,107190.0,1.72437082]
["bitfinex-derivatives","BTCF0:USTF0",1748461885337,0.4208001,107200.0,107190.0,0.90948282]
["bitfinex-derivatives","BTCF0:USTF0",1748461885539,0.4208001,107200.0,107190.0,0.19894696]
["bitfinex-derivatives","BTCF0:USTF0",1748461885540,1.3110769,107200.0,107190.0,0.19894696]
["bitfinex-derivatives","BTCF0:USTF0",1748461885739,1.56028277,107200.0,107190.0,0.30894696]
["bitfinex-derivatives","BTCF0:USTF0",1748461886243,0.80732597,107200.0,107190.0,0.52174863]
["bitfinex-derivatives","BTCF0:USTF0",1748461886440,0.80732597,107200.0,107190.0,0.58754863]
["bitfinex-derivatives","BTCF0:USTF0",1748461886441,0.5159201,107200.0,107190.0,0.58754863]
["bitfinex-derivatives","BTCF0:USTF0",1748461886644,0.0618001,107200.0,107190.0,0.58754863]
["bitfinex-derivatives","BTCF0:USTF0",1748461886843,0.0618001,107200.0,107190.0,0.58354863]
["bitfinex-derivatives","BTCF0:USTF0",1748461887049,0.0618001,107200.0,107190.0,0.57954863]
["bitfinex-derivatives","BTCF0:USTF0",1748461887346,0.0638001,107200.0,107190.0,0.57954863]
["bitfinex-derivatives","BTCF0:USTF0",1748461887847,0.0618001,107200.0,107190.0,0.57854863]
["bitfinex-derivatives","BTCF0:USTF0",1748461888553,0.5155601,107200.0,107190.0,0.57854863]
["bitfinex-derivatives","BTCF0:USTF0",1748461888948,0.5155601,107200.0,107190.0,0.93934863]
["bitfinex-derivatives","BTCF0:USTF0",1748461889447,0.5155601,107200.0,107190.0,0.57854863]
["bitfinex-derivatives","BTCF0:USTF0",1748461889747,0.702077,107200.0,107190.0,0.36586696]
["bitfinex-derivatives","BTCF0:USTF0",1748461889948,0.702077,107200.0,107190.0,0.33274696]
["bitfinex-derivatives","BTCF0:USTF0",1748461890246,0.702077,107200.0,107190.0,0.33286696]
["bitfinex-derivatives","BTCF0:USTF0",1748461890441,0.702077,107200.0,107190.0,0.33274696]
["bitfinex-derivatives","BTCF0:USTF0",1748461890643,0.702077,107200.0,107190.0,0.33286696]
["bitfinex-derivatives","BTCF0:USTF0",1748461891853,1.062877,107200.0,107190.0,0.33286696]
["bitfinex-derivatives","BTCF0:USTF0",1748461892242,1.162877,107200.0,107190.0,0.33286696]
["bitfinex-derivatives","BTCF0:USTF0",1748461892547,1.162877,107200.0,107190.0,0.30006696]
["bitfinex-derivatives","BTCF0:USTF0",1748461893751,1.192877,107200.0,107190.0,0.30006696]
["bitfinex-derivatives","BTCF0:USTF0",1748461895455,1.485957,107200.0,107190.0,0.30006696]
["bitfinex-derivatives","BTCF0:USTF0",1748461895844,0.919117,107200.0,107190.0,0.29994696]
["bitfinex-derivatives","BTCF0:USTF0",1748461896044,1.484957,107200.0,107190.0,0.30458251]
["bitfinex-derivatives","BTCF0:USTF0",1748461896254,1.484957,107200.0,107190.0,0.33498251]
["bitfinex-derivatives","BTCF0:USTF0",1748461897145,1.52809038,107200.0,107190.0,0.33498251]
["bitfinex-derivatives","BTCF0:USTF0",1748461897553,1.52809038,107200.0,107190.0,0.30458251]
["bitfinex-derivatives","BTCF0:USTF0",1748461898653,0.96229025,107200.0,107190.0,0.30458251]
["bitfinex-derivatives","BTCF0:USTF0",1748461898864,1.41473025,107200.0,107190.0,0.30458251]
["bitfinex-derivatives","BTCF0:USTF0",1748461899248,1.41473025,107200.0,107190.0,0.33658251]
["bitfinex-derivatives","BTCF0:USTF0",1748461899657,0.96229025,107200.0,107190.0,0.33658251]
["bitfinex-derivatives","BTCF0:USTF0",1748461899856,1.41453025,107200.0,107190.0,0.33658251]
["bitfinex-derivatives","BTCF0:USTF0",1748461900359,1.41429025,107200.0,107190.0,0.30446251]
["bitfinex-derivatives","BTCF0:USTF0",1748461901156,1.41429025,107200.0,107190.0,0.30458251]
["bitfinex-derivatives","BTCF0:USTF0",1748461901955,0.77577335,107200.0,107190.0,0.30446251]
["bitfinex-derivatives","BTCF0:USTF0",1748461902258,0.4226001,107200.0,107190.0,0.51726418]
["bitfinex-derivatives","BTCF0:USTF0",1748461902463,0.5140001,107200.0,107190.0,0.58106418]
["bitfinex-derivatives","BTCF0:USTF0",1748461903348,0.5138801,107200.0,107190.0,0.58106418]
["bitfinex-derivatives","BTCF0:USTF0",1748461904246,1e-07,107200.0,107190.0,0.58106418]
["bitfinex-derivatives","BTCF0:USTF0",1748461904451,1e-07,107200.0,107190.0,1.34358485]
["bitfinex-derivatives","BTCF0:USTF0",1748461905261,1e-07,107200.0,107190.0,1.38720383]
["bitfinex-derivatives","BTCF0:USTF0",1748461905460,1e-07,107200.0,107190.0,1.48249183]
["bitfinex-derivatives","BTCF0:USTF0",1748461905757,1e-07,107200.0,107190.0,1.63703764]
["bitfinex-derivatives","BTCF0:USTF0",1748461905957,1e-07,107200.0,107190.0,1.87783597]
["bitfinex-derivatives","BTCF0:USTF0",1748461906161,1e-07,107200.0,107190.0,1.42835597]
["bitfinex-derivatives","BTCF0:USTF0",1748461907555,1e-07,107200.0,107190.0,1.42935597]
["bitfinex-derivatives","BTCF0:USTF0",1748461907757,1e-07,107200.0,107190.0,1.67935597]
["bitfinex-derivatives","BTCF0:USTF0",1748461907960,0.40539901,107230.0,107220.0,0.1864821]
["bitfinex-derivatives","BTCF0:USTF0",1748461908162,0.0643,107240.0,107230.0,0.1864647]
["bitfinex-derivatives","BTCF0:USTF0",1748461908456,0.06392709,107240.0,107230.0,0.72071485]
["bitfinex-derivatives","BTCF0:USTF0",1748461908658,0.06392709,107240.0,107230.0,0.75071485]
["bitfinex-derivatives","BTCF0:USTF0",1748461908866,0.45061594,107250.0,107230.0,0.75071485]
["bitfinex-derivatives","BTCF0:USTF0",1748461908867,0.033,107250.0,107240.0,0.1864473]
["bitfinex-derivatives","BTCF0:USTF0",1748461909054,0.00013952,107250.0,107240.0,1.32338355]
["bitfinex-derivatives","BTCF0:USTF0",1748461909251,0.00013952,107250.0,107240.0,1.32238355]
["bitfinex-derivatives","BTCF0:USTF0",1748461909460,0.00013952,107250.0,107240.0,1.36658662]
["bitfinex-derivatives","BTCF0:USTF0",1748461909964,0.00013952,107250.0,107240.0,1.15390495]
["bitfinex-derivatives","BTCF0:USTF0",1748461910161,0.00013952,107250.0,107240.0,1.11032454]
["bitfinex-derivatives","BTCF0:USTF0",1748461910464,0.00013952,107250.0,107240.0,0.75231454]
["bitfinex-derivatives","BTCF0:USTF0",1748461910857,0.00013952,107250.0,107240.0,0.75031454]
["bitfinex-derivatives","BTCF0:USTF0",1748461911256,0.00213952,107250.0,107240.0,0.75031454]
["bitfinex-derivatives","BTCF0:USTF0",1748461911563,1.54501129,107250.0,107240.0,0.10378557]
["bitfinex-derivatives","BTCF0:USTF0",1748461911863,1.73883129,107250.0,107240.0,0.29035307]
["bitfinex-derivatives","BTCF0:USTF0",1748461912052,1.80253129,107250.0,107240.0,0.29035307]
["bitfinex-derivatives","BTCF0:USTF0",1748461912252,1.80253129,107250.0,107240.0,0.19035307]
["bitfinex-derivatives","BTCF0:USTF0",1748461912453,1.80253129,107250.0,107240.0,0.19023307]
["bitfinex-derivatives","BTCF0:USTF0",1748461912749,1.80253129,107250.0,107240.0,0.20452397]
["bitfinex-derivatives","BTCF0:USTF0",1748461912953,1.80253129,107250.0,107240.0,0.20452401]
["bitfinex-derivatives","BTCF0:USTF0",1748461913160,1.80253129,107250.0,107240.0,0.204524]
["bitfinex-derivatives","BTCF0:USTF0",1748461913353,1.80253129,107250.0,107240.0,0.19023307]
["bitfinex-derivatives","BTCF0:USTF0",1748461913558,1.80253129,107250.0,107240.0,0.19035307]
["bitfinex-derivatives","BTCF0:USTF0",1748461913754,1.80253129,107250.0,107240.0,0.20452407]
["bitfinex-derivatives","BTCF0:USTF0",1748461913949,1.80253129,107250.0,107240.0,0.20477382]
["bitfinex-derivatives","BTCF0:USTF0",1748461914257,1.58984962,107250.0,107240.0,0.19097573]
["bitfinex-derivatives","BTCF0:USTF0",1748461914457,1.58984962,107250.0,107240.0,0.20514673]
["bitfinex-derivatives","BTCF0:USTF0",1748461914651,1.58984962,107250.0,107240.0,0.19097573]
["bitfinex-derivatives","BTCF0:USTF0",1748461914852,1.58984962,107250.0,107240.0,0.20514674]
["bitfinex-derivatives","BTCF0:USTF0",1748461915057,2.20259124,107250.0,107240.0,0.00452823]
["bitfinex-derivatives","BTCF0:USTF0",1748461915252,1.95259124,107250.0,107240.0,0.19097583]
["bitfinex-derivatives","BTCF0:USTF0",1748461915468,1.95259124,107250.0,107240.0,0.00452823]
["bitfinex-derivatives","BTCF0:USTF0",1748461915760,2.03861429,107250.0,107240.0,0.01869974]
["bitfinex-derivatives","BTCF0:USTF0",1748461915962,2.03861429,107250.0,107240.0,0.19085573]
["bitfinex-derivatives","BTCF0:USTF0",1748461916262,1.73176861,107250.0,107240.0,0.19085573]
["bitfinex-derivatives","BTCF0:USTF0",1748461916658,1.73176861,107250.0,107240.0,0.19097573]
["bitfinex-derivatives","BTCF0:USTF0",1748461917465,1.16800861,107250.0,107240.0,0.19097573]
["bitfinex-derivatives","BTCF0:USTF0",1748461917764,1.16800861,107250.0,107240.0,0.4536574]
["bitfinex-derivatives","BTCF0:USTF0",1748461917765,1.58860962,107250.0,107240.0,0.4536574]
["bitfinex-derivatives","BTCF0:USTF0",1748461918059,0.83873952,107250.0,107240.0,0.4848574]
["bitfinex-derivatives","BTCF0:USTF0",1748461918268,0.92821952,107250.0,107240.0,0.7552574]
["bitfinex-derivatives","BTCF0:USTF0",1748461918459,1.06264962,107250.0,107240.0,0.76942654]
["bitfinex-derivatives","BTCF0:USTF0",1748461918767,1.06264962,107250.0,107240.0,0.76942655]
["bitfinex-derivatives","BTCF0:USTF0",1748461918768,1.42344962,107250.0,107240.0,0.76942655]
["bitfinex-derivatives","BTCF0:USTF0",1748461919069,1.42144962,107250.0,107240.0,0.52634441]
["bitfinex-derivatives","BTCF0:USTF0",1748461919361,1.42144962,107250.0,107240.0,0.51205573]
["bitfinex-derivatives","BTCF0:USTF0",1748461919568,1.42144962,107250.0,107240.0,0.48097573]
["bitfinex-derivatives","BTCF0:USTF0",1748461919754,1.42144962,107250.0,107240.0,0.49514473]
["bitfinex-derivatives","BTCF0:USTF0",1748461919956,1.42144962,107250.0,107240.0,0.49502473]
["bitfinex-derivatives","BTCF0:USTF0",1748461920156,1.42144962,107250.0,107240.0,0.49514473]
["bitfinex-derivatives","BTCF0:USTF0",1748461920357,1.42144962,107250.0,107240.0,0.28097573]
["bitfinex-derivatives","BTCF0:USTF0",1748461920563,1.47144962,107250.0,107240.0,0.29514566]
["bitfinex-derivatives","BTCF0:USTF0",1748461921067,1.47144962,107250.0,107240.0,0.295252]
["bitfinex-derivatives","BTCF0:USTF0",1748461922068,1.47072962,107250.0,107240.0,0.295252]
["bitfinex-derivatives","BTCF0:USTF0",1748461922271,1.28429952,107250.0,107240.0,0.54054085]
["bitfinex-derivatives","BTCF0:USTF0",1748461922460,1.42072962,107250.0,107240.0,0.54054085]
["bitfinex-derivatives","BTCF0:USTF0",1748461922665,1.23429952,107250.0,107240.0,0.57104052]
["bitfinex-derivatives","BTCF0:USTF0",1748461922864,1.42072962,107250.0,107240.0,0.34407573]
["bitfinex-derivatives","BTCF0:USTF0",1748461923059,1.42072962,107250.0,107240.0,0.57104245]
["bitfinex-derivatives","BTCF0:USTF0",1748461923771,0.78473952,107250.0,107240.0,0.57104245]
["bitfinex-derivatives","BTCF0:USTF0",1748461923965,0.51131952,107250.0,107240.0,0.91104245]
["bitfinex-derivatives","BTCF0:USTF0",1748461924169,0.48091952,107250.0,107240.0,0.8967574]
["bitfinex-derivatives","BTCF0:USTF0",1748461924468,0.48091952,107250.0,107240.0,0.91104347]
["bitfinex-derivatives","BTCF0:USTF0",1748461924679,0.48083952,107250.0,107240.0,1.45184347]
["bitfinex-derivatives","BTCF0:USTF0",1748461924870,0.48075952,107250.0,107240.0,1.17284328]
["bitfinex-derivatives","BTCF0:USTF0",1748461925079,0.48075952,107250.0,107240.0,1.1595574]
["bitfinex-derivatives","BTCF0:USTF0",1748461925375,2e-08,107250.0,107240.0,1.6465249]
["bitfinex-derivatives","BTCF0:USTF0",1748461925573,2e-08,107250.0,107240.0,1.65103662]
["bitfinex-derivatives","BTCF0:USTF0",1748461925869,2e-08,107250.0,107240.0,1.22567328]
["bitfinex-derivatives","BTCF0:USTF0",1748461926061,2e-08,107250.0,107240.0,1.43735483]
["bitfinex-derivatives","BTCF0:USTF0",1748461926372,2e-08,107250.0,107240.0,1.22667309]
["bitfinex-derivatives","BTCF0:USTF0",1748461926565,2e-08,107250.0,107240.0,0.74603921]
["bitfinex-derivatives","BTCF0:USTF0",1748461926762,0.06410002,107250.0,107240.0,0.7317574]
["bitfinex-derivatives","BTCF0:USTF0",1748461927071,0.06410002,107250.0,107240.0,0.74603734]
["bitfinex-derivatives","BTCF0:USTF0",1748461927271,0.06410002,107250.0,107240.0,0.74603736]
["bitfinex-derivatives","BTCF0:USTF0",1748461927867,0.25053012,107250.0,107240.0,0.50285569]
["bitfinex-derivatives","BTCF0:USTF0",1748461928062,0.61133012,107250.0,107240.0,0.50285569]
["bitfinex-derivatives","BTCF0:USTF0",1748461928256,0.61133012,107250.0,107240.0,0.71553643]
["bitfinex-derivatives","BTCF0:USTF0",1748461928462,0.42490002,107250.0,107240.0,0.74851659]
["bitfinex-derivatives","BTCF0:USTF0",1748461928658,0.61133012,107250.0,107240.0,0.74863652]
["bitfinex-derivatives","BTCF0:USTF0",1748461928964,0.42490002,107250.0,107240.0,0.7486365]
["bitfinex-derivatives","BTCF0:USTF0",1748461929468,0.61133022,107250.0,107240.0,0.7486365]
["bitfinex-derivatives","BTCF0:USTF0",1748461929675,0.61133022,107250.0,107240.0,0.74863694]
["bitfinex-derivatives","BTCF0:USTF0",1748461930171,0.61133022,107250.0,107240.0,0.74863695]
["bitfinex-derivatives","BTCF0:USTF0",1748461930376,0.61133022,107250.0,107240.0,0.50285529]
["bitfinex-derivatives","BTCF0:USTF0",1748461930575,0.61133022,107250.0,107240.0,0.48857573]
["bitfinex-derivatives","BTCF0:USTF0",1748461930965,0.61133022,107250.0,107240.0,0.50285533]
["bitfinex-derivatives","BTCF0:USTF0",1748461931870,0.61133022,107250.0,107240.0,0.48857573]
["bitfinex-derivatives","BTCF0:USTF0",1748461932066,0.61133022,107250.0,107240.0,0.5028574]
["bitfinex-derivatives","BTCF0:USTF0",1748461933664,1.04401189,107250.0,107240.0,0.2838099]
["bitfinex-derivatives","BTCF0:USTF0",1748461933875,1.09401189,107250.0,107240.0,0.30014829]
["bitfinex-derivatives","BTCF0:USTF0",1748461934062,0.93814616,107250.0,107240.0,0.28585573]
["bitfinex-derivatives","BTCF0:USTF0",1748461934262,1.02416921,107250.0,107240.0,0.30014882]
["bitfinex-derivatives","BTCF0:USTF0",1748461934463,1.02416921,107250.0,107240.0,0.30014881]
["bitfinex-derivatives","BTCF0:USTF0",1748461934681,1.02416921,107250.0,107240.0,0.30026881]
["bitfinex-derivatives","BTCF0:USTF0",1748461934883,1.13604921,107250.0,107240.0,0.30026881]
["bitfinex-derivatives","BTCF0:USTF0",1748461935076,1.13604921,107250.0,107240.0,0.02382131]
["bitfinex-derivatives","BTCF0:USTF0",1748461935077,1.34873088,107250.0,107240.0,0.02382131]
["bitfinex-derivatives","BTCF0:USTF0",1748461935273,1.38715895,107250.0,107240.0,0.02082131]
["bitfinex-derivatives","BTCF0:USTF0",1748461935585,0.1864475,107240.0,107230.0,0.23344971]
["bitfinex-derivatives","BTCF0:USTF0",1748461935764,1.84940909,107240.0,107230.0,0.28344971]
["bitfinex-derivatives","BTCF0:USTF0",1748461936078,1.84940909,107240.0,107230.0,0.28356971]
["bitfinex-derivatives","BTCF0:USTF0",1748461936781,1.84940909,107240.0,107230.0,0.05049291]
["bitfinex-derivatives","BTCF0:USTF0",1748461936973,1.84940909,107240.0,107220.0,0.31284652]
["bitfinex-derivatives","BTCF0:USTF0",1748461936974,0.1864649,107230.0,107220.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461937276,0.1864649,107230.0,107210.0,0.00139913]
["bitfinex-derivatives","BTCF0:USTF0",1748461937277,0.1864823,107220.0,107210.0,0.18766544]
["bitfinex-derivatives","BTCF0:USTF0",1748461937463,1.07691421,107220.0,107210.0,0.18766544]
["bitfinex-derivatives","BTCF0:USTF0",1748461937669,0.89080482,107220.0,107210.0,0.18766544]
["bitfinex-derivatives","BTCF0:USTF0",1748461937865,1.23487291,107220.0,107210.0,0.70314711]
["bitfinex-derivatives","BTCF0:USTF0",1748461938171,1.42135521,107220.0,107210.0,0.70314711]
["bitfinex-derivatives","BTCF0:USTF0",1748461938366,1.23487291,107220.0,107210.0,0.49046544]
["bitfinex-derivatives","BTCF0:USTF0",1748461938565,0.87475291,107220.0,107210.0,0.49046544]
["bitfinex-derivatives","BTCF0:USTF0",1748461938980,1.06123521,107220.0,107210.0,0.49346544]
["bitfinex-derivatives","BTCF0:USTF0",1748461939483,0.42327291,107220.0,107210.0,0.49346544]
["bitfinex-derivatives","BTCF0:USTF0",1748461939777,0.81249291,107220.0,107210.0,0.70614711]
["bitfinex-derivatives","BTCF0:USTF0",1748461940380,0.99897521,107220.0,107210.0,0.49646544]
["bitfinex-derivatives","BTCF0:USTF0",1748461940563,1.09357521,107220.0,107210.0,0.49646544]
["bitfinex-derivatives","BTCF0:USTF0",1748461940975,1.09357521,107220.0,107210.0,0.49358544]
["bitfinex-derivatives","BTCF0:USTF0",1748461941173,1.42357521,107220.0,107210.0,0.49358544]
["bitfinex-derivatives","BTCF0:USTF0",1748461941473,1.42357521,107220.0,107210.0,0.49158544]
["bitfinex-derivatives","BTCF0:USTF0",1748461941863,1.42357521,107220.0,107210.0,0.45898544]
["bitfinex-derivatives","BTCF0:USTF0",1748461942376,1.48110712,107220.0,107210.0,0.45886544]
["bitfinex-derivatives","BTCF0:USTF0",1748461942580,1.53110712,107220.0,107210.0,0.45898544]
["bitfinex-derivatives","BTCF0:USTF0",1748461943281,1.47357521,107220.0,107210.0,0.21898544]
["bitfinex-derivatives","BTCF0:USTF0",1748461943478,1.47357521,107220.0,107210.0,0.29898544]
["bitfinex-derivatives","BTCF0:USTF0",1748461943682,1.28709291,107220.0,107210.0,0.29898544]
["bitfinex-derivatives","BTCF0:USTF0",1748461943871,1.28677291,107220.0,107210.0,0.71256711]
["bitfinex-derivatives","BTCF0:USTF0",1748461944181,1.47325511,107220.0,107210.0,0.49988544]
["bitfinex-derivatives","BTCF0:USTF0",1748461944378,1.47325511,107220.0,107210.0,0.32988544]
["bitfinex-derivatives","BTCF0:USTF0",1748461944881,1.47325511,107220.0,107210.0,0.26878544]
["bitfinex-derivatives","BTCF0:USTF0",1748461944882,1.68593678,107220.0,107210.0,0.26878544]
["bitfinex-derivatives","BTCF0:USTF0",1748461945375,1.68593678,107220.0,107210.0,0.26866544]
["bitfinex-derivatives","BTCF0:USTF0",1748461945780,1.68593678,107220.0,107210.0,0.26878544]
["bitfinex-derivatives","BTCF0:USTF0",1748461946181,1.68593678,107220.0,107210.0,0.08228574]
["bitfinex-derivatives","BTCF0:USTF0",1748461946379,1.74346869,107220.0,107210.0,0.00216574]
["bitfinex-derivatives","BTCF0:USTF0",1748461946682,1.82978855,107220.0,107210.0,0.18878544]
["bitfinex-derivatives","BTCF0:USTF0",1748461946884,1.72874688,107220.0,107210.0,0.18878544]
["bitfinex-derivatives","BTCF0:USTF0",1748461947080,1.72874688,107220.0,107210.0,0.22168544]
["bitfinex-derivatives","BTCF0:USTF0",1748461947477,1.72974688,107220.0,107210.0,0.23597316]
["bitfinex-derivatives","BTCF0:USTF0",1748461948074,1.72974688,107220.0,107210.0,0.23497316]
["bitfinex-derivatives","BTCF0:USTF0",1748461948269,1.73174688,107220.0,107210.0,0.23497316]
["bitfinex-derivatives","BTCF0:USTF0",1748461948574,1.64542702,107220.0,107210.0,0.23496935]
["bitfinex-derivatives","BTCF0:USTF0",1748461948774,0.89630482,107220.0,107210.0,0.47765102]
["bitfinex-derivatives","BTCF0:USTF0",1748461948973,0.96901291,107220.0,107210.0,0.72065068]
["bitfinex-derivatives","BTCF0:USTF0",1748461949183,1.15649521,107220.0,107210.0,0.50796901]
["bitfinex-derivatives","BTCF0:USTF0",1748461949487,1.35649521,107220.0,107210.0,0.50796901]
["bitfinex-derivatives","BTCF0:USTF0",1748461949684,1.35649521,107220.0,107210.0,0.44206901]
["bitfinex-derivatives","BTCF0:USTF0",1748461949887,1.35649521,107220.0,107210.0,0.47244803]
["bitfinex-derivatives","BTCF0:USTF0",1748461950078,1.35649521,107220.0,107210.0,0.45828544]
["bitfinex-derivatives","BTCF0:USTF0",1748461950079,1.35549521,107220.0,107210.0,0.45828544]
["bitfinex-derivatives","BTCF0:USTF0",1748461950275,1.56817688,107220.0,107210.0,0.25128544]
["bitfinex-derivatives","BTCF0:USTF0",1748461950489,1.61817688,107220.0,107210.0,0.25206676]
["bitfinex-derivatives","BTCF0:USTF0",1748461950787,1.61717688,107220.0,107210.0,0.25194676]
["bitfinex-derivatives","BTCF0:USTF0",1748461951176,1.61717688,107220.0,107210.0,0.25090102]
["bitfinex-derivatives","BTCF0:USTF0",1748461951381,1.61517688,107220.0,107210.0,0.25190075]
["bitfinex-derivatives","BTCF0:USTF0",1748461951875,1.61517688,107220.0,107210.0,0.2376197]
["bitfinex-derivatives","BTCF0:USTF0",1748461952075,1.61517688,107220.0,107210.0,0.25189851]
["bitfinex-derivatives","BTCF0:USTF0",1748461952276,1.61517688,107220.0,107210.0,0.2366197]
["bitfinex-derivatives","BTCF0:USTF0",1748461952475,1.61917688,107220.0,107210.0,0.25089851]
["bitfinex-derivatives","BTCF0:USTF0",1748461952677,1.61917688,107220.0,107210.0,0.25089858]
["bitfinex-derivatives","BTCF0:USTF0",1748461952876,1.67670879,107220.0,107210.0,0.2366197]
["bitfinex-derivatives","BTCF0:USTF0",1748461953294,1.46402712,107220.0,107210.0,0.2366197]
["bitfinex-derivatives","BTCF0:USTF0",1748461953485,1.67670879,107220.0,107210.0,0.2366197]
["bitfinex-derivatives","BTCF0:USTF0",1748461954887,1.67670879,107220.0,107210.0,0.25089687]
["bitfinex-derivatives","BTCF0:USTF0",1748461955682,1.67670879,107220.0,107210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748461955893,1.76302865,107220.0,107210.0,0.2010032]
["bitfinex-derivatives","BTCF0:USTF0",1748461956389,1.76302865,107220.0,107210.0,0.20100325]
["bitfinex-derivatives","BTCF0:USTF0",1748461956796,1.76302865,107220.0,107210.0,0.23320325]
["bitfinex-derivatives","BTCF0:USTF0",1748461957179,1.31278865,107220.0,107210.0,0.2332068]
["bitfinex-derivatives","BTCF0:USTF0",1748461957382,1.55078698,107220.0,107210.0,0.2641068]
["bitfinex-derivatives","BTCF0:USTF0",1748461957580,1.55078698,107220.0,107210.0,0.26410675]
["bitfinex-derivatives","BTCF0:USTF0",1748461957780,1.01378712,107220.0,107210.0,0.26410675]
["bitfinex-derivatives","BTCF0:USTF0",1748461957981,1.01378712,107220.0,107210.0,0.49240137]
["bitfinex-derivatives","BTCF0:USTF0",1748461957982,0.96378712,107220.0,107210.0,0.49240137]
["bitfinex-derivatives","BTCF0:USTF0",1748461958186,1.52646712,107220.0,107210.0,0.50679402]
["bitfinex-derivatives","BTCF0:USTF0",1748461958588,1.52634712,107220.0,107210.0,0.506794]
["bitfinex-derivatives","BTCF0:USTF0",1748461958787,0.98733521,107220.0,107210.0,0.50679387]
["bitfinex-derivatives","BTCF0:USTF0",1748461958988,0.95523521,107220.0,107210.0,0.73679362]
["bitfinex-derivatives","BTCF0:USTF0",1748461959189,1.40563521,107220.0,107210.0,0.72240137]
["bitfinex-derivatives","BTCF0:USTF0",1748461959398,1.40563521,107220.0,107210.0,0.52411705]
["bitfinex-derivatives","BTCF0:USTF0",1748461959700,1.40363521,107220.0,107210.0,0.52411691]
["bitfinex-derivatives","BTCF0:USTF0",1748461960004,1.46643521,107220.0,107210.0,0.52411712]
["bitfinex-derivatives","BTCF0:USTF0",1748461960197,1.46643521,107220.0,107210.0,0.5097197]
["bitfinex-derivatives","BTCF0:USTF0",1748461960389,1.78664879,107220.0,107210.0,0.30321864]
["bitfinex-derivatives","BTCF0:USTF0",1748461960891,1.78664879,107220.0,107210.0,0.30309864]
["bitfinex-derivatives","BTCF0:USTF0",1748461961095,1.78664879,107220.0,107210.0,0.30322636]
["bitfinex-derivatives","BTCF0:USTF0",1748461961687,1.78664879,107220.0,107210.0,0.3032355]
["bitfinex-derivatives","BTCF0:USTF0",1748461962186,1.66028698,107220.0,107210.0,0.1167367]
["bitfinex-derivatives","BTCF0:USTF0",1748461962393,1.87296865,107220.0,107210.0,0.23311673]
["bitfinex-derivatives","BTCF0:USTF0",1748461962696,1.87296865,107220.0,107210.0,0.23323676]
["bitfinex-derivatives","BTCF0:USTF0",1748461962697,1.81543674,107220.0,107210.0,0.23323676]
["bitfinex-derivatives","BTCF0:USTF0",1748461962998,1.81543674,107220.0,107210.0,0.23323688]
["bitfinex-derivatives","BTCF0:USTF0",1748461963396,1.81543674,107220.0,107210.0,0.1866197]
["bitfinex-derivatives","BTCF0:USTF0",1748461963597,1.93016762,107220.0,107210.0,0.20105068]
["bitfinex-derivatives","BTCF0:USTF0",1748461964294,1.84384776,107220.0,107210.0,0.20105068]
["bitfinex-derivatives","BTCF0:USTF0",1748461964500,1.84384776,107220.0,107210.0,0.20105067]
["bitfinex-derivatives","BTCF0:USTF0",1748461964893,1.84384776,107220.0,107210.0,0.1866197]
["bitfinex-derivatives","BTCF0:USTF0",1748461965093,1.84384776,107220.0,107210.0,0.20105054]
["bitfinex-derivatives","BTCF0:USTF0",1748461965303,1.84384776,107220.0,107210.0,0.20105742]
["bitfinex-derivatives","BTCF0:USTF0",1748461966188,1.84384776,107220.0,107210.0,0.20105728]
["bitfinex-derivatives","BTCF0:USTF0",1748461966391,1.84384776,107220.0,107210.0,0.20105955]
["bitfinex-derivatives","BTCF0:USTF0",1748461967200,1.84384776,107220.0,107210.0,0.1866197]
["bitfinex-derivatives","BTCF0:USTF0",1748461967407,1.84384776,107220.0,107210.0,0.2010591]
["bitfinex-derivatives","BTCF0:USTF0",1748461967600,1.84384776,107220.0,107210.0,0.20105915]
["bitfinex-derivatives","BTCF0:USTF0",1748461967898,1.82238888,107220.0,107210.0,0.01455971]
["bitfinex-derivatives","BTCF0:USTF0",1748461968104,2.26915114,107220.0,107210.0,0.01455868]
["bitfinex-derivatives","BTCF0:USTF0",1748461968294,0.1864997,107210.0,107200.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748461968491,1.29884271,107210.0,107200.0,0.01458002]
["bitfinex-derivatives","BTCF0:USTF0",1748461968697,1.34921562,107210.0,107200.0,0.01458002]
["bitfinex-derivatives","BTCF0:USTF0",1748461968895,1.34921562,107210.0,107200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461968896,1.79001595,107210.0,107200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748461969099,0.1865518,107180.0,107170.0,0.00139971]
["bitfinex-derivatives","BTCF0:USTF0",1748461969305,0.1865692,107170.0,107160.0,0.2480827]
["bitfinex-derivatives","BTCF0:USTF0",1748461969504,1.33753395,107170.0,107160.0,0.2480827]
["bitfinex-derivatives","BTCF0:USTF0",1748461969803,1.12485228,107170.0,107160.0,0.2480827]
["bitfinex-derivatives","BTCF0:USTF0",1748461970009,1.12522519,107170.0,107160.0,0.2480827]
["bitfinex-derivatives","BTCF0:USTF0",1748461970199,1.1255981,107170.0,107160.0,0.2480827]
["bitfinex-derivatives","BTCF0:USTF0",1748461970397,1.33827977,107170.0,107160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1748461970605,1.33827977,107170.0,107160.0,0.2197766]
["bitfinex-derivatives","BTCF0:USTF0",1748461970908,1.1255981,107170.0,107160.0,0.2198966]
["bitfinex-derivatives","BTCF0:USTF0",1748461971100,1.08240155,107170.0,107160.0,0.2524966]
["bitfinex-derivatives","BTCF0:USTF0",1748461971804,1.08240155,107170.0,107160.0,0.2534966]
["bitfinex-derivatives","BTCF0:USTF0",1748461972304,1.08240155,107170.0,107160.0,0.2544966]
["bitfinex-derivatives","BTCF0:USTF0",1748461972305,1.11340155,107170.0,107160.0,0.2544966]
["bitfinex-derivatives","BTCF0:USTF0",1748461973311,1.0558898,107170.0,107160.0,0.2544966]
["bitfinex-derivatives","BTCF0:USTF0",1748461973809,1.11340155,107170.0,107160.0,0.2544966]
["bitfinex-derivatives","BTCF0:USTF0",1748461974314,1.0558898,107170.0,107160.0,0.2544966]
["bitfinex-derivatives","BTCF0:USTF0",1748461974910,0.7746206,107170.0,107160.0,0.72717827]
["bitfinex-derivatives","BTCF0:USTF0",1748461975211,1.2852606,107170.0,107160.0,0.72717827]
["bitfinex-derivatives","BTCF0:USTF0",1748461975409,1.24218582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461975799,1.24218582,107170.0,107160.0,0.5471966]
["bitfinex-derivatives","BTCF0:USTF0",1748461976005,1.24218582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461976205,1.12994582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461976506,0.68154582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461976707,1.12986582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461977304,0.92986582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461979506,0.56906582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461980404,0.92986582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461981097,0.80986582,107170.0,107160.0,0.56143637]
["bitfinex-derivatives","BTCF0:USTF0",1748461981303,1.12986582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461981606,1.12986582,107170.0,107160.0,0.77411824]
["bitfinex-derivatives","BTCF0:USTF0",1748461982202,1.12986582,107170.0,107160.0,0.77411808]
["bitfinex-derivatives","BTCF0:USTF0",1748461982917,1.12986582,107170.0,107160.0,0.77411805]
["bitfinex-derivatives","BTCF0:USTF0",1748461983101,1.12986582,107170.0,107160.0,0.7741193]
["bitfinex-derivatives","BTCF0:USTF0",1748461983405,0.76862582,107170.0,107160.0,0.7741193]
["bitfinex-derivatives","BTCF0:USTF0",1748461984005,1.12942582,107170.0,107160.0,0.77411909]
["bitfinex-derivatives","BTCF0:USTF0",1748461984217,1.12942582,107170.0,107160.0,0.77411907]
["bitfinex-derivatives","BTCF0:USTF0",1748461984800,0.32074582,107170.0,107160.0,0.5614374]
["bitfinex-derivatives","BTCF0:USTF0",1748461985002,0.32074582,107170.0,107160.0,0.77411907]
["bitfinex-derivatives","BTCF0:USTF0",1748461985200,0.32074582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461985408,0.32074582,107170.0,107160.0,0.77412041]
["bitfinex-derivatives","BTCF0:USTF0",1748461985596,0.32074582,107170.0,107160.0,0.7741204]
["bitfinex-derivatives","BTCF0:USTF0",1748461985800,0.32074582,107170.0,107160.0,0.77412214]
["bitfinex-derivatives","BTCF0:USTF0",1748461986212,0.32074582,107170.0,107160.0,0.77412361]
["bitfinex-derivatives","BTCF0:USTF0",1748461986709,0.32074582,107170.0,107160.0,0.75987827]
["bitfinex-derivatives","BTCF0:USTF0",1748461986915,0.32074582,107170.0,107160.0,0.77412366]
["bitfinex-derivatives","BTCF0:USTF0",1748461987218,0.32074582,107170.0,107160.0,0.77412504]
["bitfinex-derivatives","BTCF0:USTF0",1748461987807,0.32074582,107170.0,107160.0,0.77412644]
["bitfinex-derivatives","BTCF0:USTF0",1748461988108,0.32074582,107170.0,107160.0,0.77412736]
["bitfinex-derivatives","BTCF0:USTF0",1748461989209,0.32074582,107170.0,107160.0,0.77412882]
["bitfinex-derivatives","BTCF0:USTF0",1748461990113,0.00074582,107170.0,107160.0,1.34761403]
["bitfinex-derivatives","BTCF0:USTF0",1748461990614,0.00074582,107170.0,107160.0,1.18297113]
["bitfinex-derivatives","BTCF0:USTF0",1748461990819,2e-08,107170.0,107160.0,2.05897202]
["bitfinex-derivatives","BTCF0:USTF0",1748461991013,4e-08,107180.0,107170.0,0.1865693]
["bitfinex-derivatives","BTCF0:USTF0",1748461991314,4e-08,107180.0,107170.0,0.78667333]
["bitfinex-derivatives","BTCF0:USTF0",1748461991719,4e-08,107180.0,107170.0,0.8009311]
["bitfinex-derivatives","BTCF0:USTF0",1748461992106,4e-08,107180.0,107170.0,0.80081362]
["bitfinex-derivatives","BTCF0:USTF0",1748461992311,0.00100004,107180.0,107170.0,0.80081362]
["bitfinex-derivatives","BTCF0:USTF0",1748461992618,0.44992004,107180.0,107170.0,0.78667333]
["bitfinex-derivatives","BTCF0:USTF0",1748461992817,0.44992004,107180.0,107170.0,0.74315097]
["bitfinex-derivatives","BTCF0:USTF0",1748461993208,0.81072004,107180.0,107170.0,0.74327097]
["bitfinex-derivatives","BTCF0:USTF0",1748461993608,1.37177194,107180.0,107170.0,0.5305893]
["bitfinex-derivatives","BTCF0:USTF0",1748461993804,0.1865867,107160.0,107150.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1748461994102,1.88040414,107160.0,107150.0,0.42864297]
["bitfinex-derivatives","BTCF0:USTF0",1748461994307,1.94321101,107160.0,107150.0,0.42864297]
["bitfinex-derivatives","BTCF0:USTF0",1748461994703,1.94321101,107160.0,107150.0,0.42876297]
["bitfinex-derivatives","BTCF0:USTF0",1748461994704,2.0005676,107160.0,107150.0,0.42876297]
["bitfinex-derivatives","BTCF0:USTF0",1748461994917,2.21324927,107160.0,107150.0,0.39814297]
["bitfinex-derivatives","BTCF0:USTF0",1748461995121,2.26324009,107160.0,107150.0,0.19026297]
["bitfinex-derivatives","BTCF0:USTF0",1748461995307,2.26324009,107160.0,107150.0,0.19214297]
["bitfinex-derivatives","BTCF0:USTF0",1748461995509,2.05055842,107160.0,107150.0,0.19214297]
["bitfinex-derivatives","BTCF0:USTF0",1748461995709,2.05055842,107160.0,107150.0,0.19226297]
["bitfinex-derivatives","BTCF0:USTF0",1748461996011,2.05055842,107160.0,107150.0,0.22336297]
["bitfinex-derivatives","BTCF0:USTF0",1748461996213,2.05091842,107160.0,107150.0,0.22336297]
["bitfinex-derivatives","BTCF0:USTF0",1748461998314,2.05091842,107160.0,107150.0,0.23336297]
["bitfinex-derivatives","BTCF0:USTF0",1748461998514,1.30481772,107160.0,107150.0,0.23336297]
["bitfinex-derivatives","BTCF0:USTF0",1748461998714,1.86397772,107160.0,107150.0,0.23336297]
["bitfinex-derivatives","BTCF0:USTF0",1748461998913,1.86397772,107160.0,107150.0,0.26576297]
["bitfinex-derivatives","BTCF0:USTF0",1748461999119,1.81397772,107160.0,107150.0,0.26576297]
["bitfinex-derivatives","BTCF0:USTF0",1748461999920,0.83666113,107160.0,107150.0,0.44604464]
["bitfinex-derivatives","BTCF0:USTF0",1748462000117,0.37,107160.0,107150.0,0.75624464]
["bitfinex-derivatives","BTCF0:USTF0",1748462000320,0.49856113,107170.0,107160.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1748462000516,1.29764113,107170.0,107160.0,0.419888]
["bitfinex-derivatives","BTCF0:USTF0",1748462001521,1.29764113,107170.0,107160.0,0.420888]
["bitfinex-derivatives","BTCF0:USTF0",1748462001717,1.35499772,107170.0,107160.0,0.420888]
["bitfinex-derivatives","BTCF0:USTF0",1748462002021,1.29764113,107170.0,107160.0,0.420888]
["bitfinex-derivatives","BTCF0:USTF0",1748462002222,1.35499772,107170.0,107160.0,0.421888]
["bitfinex-derivatives","BTCF0:USTF0",1748462002606,1.35500268,107170.0,107160.0,0.421888]
["bitfinex-derivatives","BTCF0:USTF0",1748462005918,1.35500268,107170.0,107160.0,0.391688]
["bitfinex-derivatives","BTCF0:USTF0",1748462007123,1.29764609,107170.0,107160.0,0.391688]
["bitfinex-derivatives","BTCF0:USTF0",1748462007321,1.54157348,107170.0,107160.0,0.391688]
["bitfinex-derivatives","BTCF0:USTF0",1748462007627,1.59157348,107170.0,107160.0,0.358588]
["bitfinex-derivatives","BTCF0:USTF0",1748462008131,1.80425515,107170.0,107160.0,0.358708]
["bitfinex-derivatives","BTCF0:USTF0",1748462008314,1.80425515,107170.0,107160.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1748462008515,1.76118906,107170.0,107160.0,0.1887083]
["bitfinex-derivatives","BTCF0:USTF0",1748462008719,1.84746039,107170.0,107160.0,0.1887083]
["bitfinex-derivatives","BTCF0:USTF0",1748462008919,1.84746039,107170.0,107160.0,0.1885883]
["bitfinex-derivatives","BTCF0:USTF0",1748462009232,1.84746039,107170.0,107160.0,0.1887083]
["bitfinex-derivatives","BTCF0:USTF0",1748462009729,1.63477872,107170.0,107160.0,0.1887083]
["bitfinex-derivatives","BTCF0:USTF0",1748462010928,1.84746039,107170.0,107160.0,0.1885883]
["bitfinex-derivatives","BTCF0:USTF0",1748462011231,1.84746039,107170.0,107160.0,0.1887083]
["bitfinex-derivatives","BTCF0:USTF0",1748462012635,2.2334198,107170.0,107160.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748462012824,0.1866405,107130.0,107120.0,0.00140031]
["bitfinex-derivatives","BTCF0:USTF0",1748462013024,0.1866405,107130.0,107120.0,0.18805821]
["bitfinex-derivatives","BTCF0:USTF0",1748462013025,2.10174526,107130.0,107120.0,0.18805821]
["bitfinex-derivatives","BTCF0:USTF0",1748462013228,2.25096272,107130.0,107120.0,0.18805821]
["bitfinex-derivatives","BTCF0:USTF0",1748462013432,1.23646309,107130.0,107120.0,0.22025821]
["bitfinex-derivatives","BTCF0:USTF0",1748462013639,1.79422309,107130.0,107120.0,0.49315821]
["bitfinex-derivatives","BTCF0:USTF0",1748462013819,1.70116,107130.0,107120.0,0.49315821]
["bitfinex-derivatives","BTCF0:USTF0",1748462014019,1.1434,107130.0,107120.0,0.52915821]
["bitfinex-derivatives","BTCF0:USTF0",1748462014222,1.1434,107130.0,107120.0,0.52927821]
["bitfinex-derivatives","BTCF0:USTF0",1748462014532,1.1434,107130.0,107120.0,0.69376942]
["bitfinex-derivatives","BTCF0:USTF0",1748462015336,0.4218,107130.0,107120.0,0.50027821]
["bitfinex-derivatives","BTCF0:USTF0",1748462015632,0.7836,107130.0,107120.0,0.68876942]
["bitfinex-derivatives","BTCF0:USTF0",1748462016134,0.3377146,107130.0,107120.0,0.70703897]
["bitfinex-derivatives","BTCF0:USTF0",1748462016429,0.40536136,107140.0,107130.0,0.1866406]
["bitfinex-derivatives","BTCF0:USTF0",1748462016430,0.4233403,107140.0,107130.0,0.1866406]
["bitfinex-derivatives","BTCF0:USTF0",1748462016632,1.3811203,107140.0,107130.0,0.5401406]
["bitfinex-derivatives","BTCF0:USTF0",1748462018237,1.3821203,107140.0,107130.0,0.5401406]
["bitfinex-derivatives","BTCF0:USTF0",1748462018429,1.3831203,107140.0,107130.0,0.5401406]
["bitfinex-derivatives","BTCF0:USTF0",1748462020230,1.5697426,107140.0,107130.0,0.5401406]
["bitfinex-derivatives","BTCF0:USTF0",1748462020428,1.87552442,107140.0,107130.0,0.2690406]
["bitfinex-derivatives","BTCF0:USTF0",1748462020634,1.87552442,107140.0,107130.0,0.1866406]
["bitfinex-derivatives","BTCF0:USTF0",1748462020928,1.93294188,107140.0,107130.0,0.1866406]
["bitfinex-derivatives","BTCF0:USTF0",1748462021136,1.93294188,107140.0,107130.0,0.1867606]
["bitfinex-derivatives","BTCF0:USTF0",1748462021927,1.93294188,107140.0,107130.0,0.1866406]
["bitfinex-derivatives","BTCF0:USTF0",1748462022133,1.93294188,107140.0,107130.0,0.1867606]
["bitfinex-derivatives","BTCF0:USTF0",1748462023334,1.88992082,107140.0,107130.0,0.1866406]
["bitfinex-derivatives","BTCF0:USTF0",1748462023541,1.88992082,107140.0,107130.0,0.1867606]
["bitfinex-derivatives","BTCF0:USTF0",1748462024028,1.67716006,107140.0,107130.0,0.1867606]
["bitfinex-derivatives","BTCF0:USTF0",1748462024629,1.11228006,107140.0,107130.0,0.2176606]
["bitfinex-derivatives","BTCF0:USTF0",1748462024830,1.67600006,107140.0,107130.0,0.2176606]
["bitfinex-derivatives","BTCF0:USTF0",1748462025648,1.11228006,107140.0,107130.0,0.2176606]
["bitfinex-derivatives","BTCF0:USTF0",1748462025941,1.67580006,107140.0,107130.0,0.2176606]
["bitfinex-derivatives","BTCF0:USTF0",1748462026438,1.71881494,107140.0,107130.0,0.2176606]
["bitfinex-derivatives","BTCF0:USTF0",1748462027941,1.9315716,107140.0,107130.0,0.2176606]
["bitfinex-derivatives","BTCF0:USTF0",1748462028633,1.71881084,107140.0,107130.0,0.2176606]
["bitfinex-derivatives","BTCF0:USTF0",1748462029227,1.08126854,107140.0,107130.0,0.2176606]
["bitfinex-derivatives","BTCF0:USTF0",1748462029428,0.86125108,107140.0,107130.0,0.43042136]
["bitfinex-derivatives","BTCF0:USTF0",1748462029746,1.2155603,107140.0,107130.0,0.73142136]
["bitfinex-derivatives","BTCF0:USTF0",1748462030134,1.2155603,107140.0,107130.0,0.5186606]
["bitfinex-derivatives","BTCF0:USTF0",1748462030335,1.2782603,107140.0,107130.0,0.5186606]
["bitfinex-derivatives","BTCF0:USTF0",1748462031047,1.2463603,107140.0,107130.0,0.52317615]
["bitfinex-derivatives","BTCF0:USTF0",1748462031334,1.2463603,107140.0,107130.0,0.73593691]
["bitfinex-derivatives","BTCF0:USTF0",1748462031537,0.7243403,107140.0,107130.0,0.73593691]
["bitfinex-derivatives","BTCF0:USTF0",1748462031735,1.1833403,107140.0,107130.0,0.73593691]
["bitfinex-derivatives","BTCF0:USTF0",1748462033034,1.1829803,107140.0,107130.0,0.73593691]
["bitfinex-derivatives","BTCF0:USTF0",1748462033236,1.1829403,107140.0,107130.0,0.73593691]
["bitfinex-derivatives","BTCF0:USTF0",1748462034739,1.3695659,107140.0,107130.0,0.52317615]
["bitfinex-derivatives","BTCF0:USTF0",1748462034945,1.2471403,107140.0,107130.0,0.52317615]
["bitfinex-derivatives","BTCF0:USTF0",1748462035142,1.2471403,107140.0,107130.0,0.5186606]
["bitfinex-derivatives","BTCF0:USTF0",1748462035338,1.47678856,107140.0,107130.0,0.5185406]
["bitfinex-derivatives","BTCF0:USTF0",1748462035545,1.47678856,107140.0,107130.0,0.5186606]
["bitfinex-derivatives","BTCF0:USTF0",1748462039449,1.53420602,107140.0,107130.0,0.2486606]
["bitfinex-derivatives","BTCF0:USTF0",1748462039647,1.53420602,107140.0,107130.0,0.3186606]
["bitfinex-derivatives","BTCF0:USTF0",1748462039851,1.79696678,107140.0,107130.0,0.2875406]
["bitfinex-derivatives","BTCF0:USTF0",1748462040150,1.77875923,107140.0,107130.0,0.2876606]
["bitfinex-derivatives","BTCF0:USTF0",1748462040352,0.1866432,107130.0,107120.0,0.00420031]
["bitfinex-derivatives","BTCF0:USTF0",1748462040552,1.65625844,107130.0,107120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1748462040756,1.72083254,107130.0,107120.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1748462041044,1.72083254,107130.0,107110.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748462041045,0.53121381,107120.0,107110.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748462041249,1.8758178,107120.0,107110.0,0.01302998]
["bitfinex-derivatives","BTCF0:USTF0",1748462041440,0.236678,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748462041640,1.38178365,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748462041842,1.18723044,107110.0,107100.0,0.2866954]
["bitfinex-derivatives","BTCF0:USTF0",1748462042038,1.47515165,107110.0,107100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748462042251,1.47515165,107110.0,107100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748462042252,1.83355242,107110.0,107100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748462042452,2.04847641,107110.0,107100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748462042651,2.04847641,107110.0,107100.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1748462042847,2.04847641,107110.0,107100.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1748462043039,2.07733798,107110.0,107100.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1748462043352,2.04822169,107110.0,107100.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1748462043547,1.85366848,107110.0,107100.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1748462043749,1.54651527,107110.0,107100.0,0.2369154]
["bitfinex-derivatives","BTCF0:USTF0",1748462043947,2.30217213,107110.0,107100.0,0.2369154]
["bitfinex-derivatives","BTCF0:USTF0",1748462044150,2.30217213,107110.0,107100.0,0.2389154]
["bitfinex-derivatives","BTCF0:USTF0",1748462044449,2.30217213,107110.0,107100.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1748462045457,2.38966931,107110.0,107100.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1748462045954,2.33237213,107110.0,107100.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1748462046154,1.77552873,107110.0,107100.0,0.2409154]
["bitfinex-derivatives","BTCF0:USTF0",1748462046451,2.04576189,107110.0,107100.0,0.2409154]
["bitfinex-derivatives","BTCF0:USTF0",1748462047455,1.95975116,107110.0,107100.0,0.2409154]
["bitfinex-derivatives","BTCF0:USTF0",1748462048149,2.38912989,107110.0,107100.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1748462048352,2.33185213,107110.0,107100.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1748462048547,2.33185213,107110.0,107100.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1748462048548,2.36051067,107110.0,107100.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1748462048752,2.36051067,107110.0,107100.0,0.05460725]
["bitfinex-derivatives","BTCF0:USTF0",1748462048948,2.36051067,107110.0,107100.0,0.05448725]
["bitfinex-derivatives","BTCF0:USTF0",1748462049154,2.36051067,107110.0,107100.0,0.05460725]
["bitfinex-derivatives","BTCF0:USTF0",1748462050451,2.36051067,107110.0,107100.0,0.05448725]
["bitfinex-derivatives","BTCF0:USTF0",1748462050655,2.15635527,107110.0,107100.0,0.05260725]
["bitfinex-derivatives","BTCF0:USTF0",1748462050849,2.36931067,107110.0,107100.0,0.05260725]
["bitfinex-derivatives","BTCF0:USTF0",1748462051260,2.37431067,107110.0,107100.0,0.05060725]
["bitfinex-derivatives","BTCF0:USTF0",1748462052151,1.79967067,107110.0,107100.0,0.05060725]
["bitfinex-derivatives","BTCF0:USTF0",1748462052354,2.37391067,107110.0,107100.0,0.05060725]
["bitfinex-derivatives","BTCF0:USTF0",1748462052958,2.2592414,107110.0,107100.0,0.05060725]
["bitfinex-derivatives","BTCF0:USTF0",1748462053256,2.37391067,107110.0,107100.0,0.05060725]
["bitfinex-derivatives","BTCF0:USTF0",1748462053446,2.2592414,107110.0,107100.0,0.06387811]
["bitfinex-derivatives","BTCF0:USTF0",1748462054252,2.0092414,107110.0,107100.0,0.05060725]
["bitfinex-derivatives","BTCF0:USTF0",1748462054458,2.0949263,107110.0,107100.0,0.06386392]
["bitfinex-derivatives","BTCF0:USTF0",1748462054758,2.0092414,107110.0,107100.0,0.06386392]
["bitfinex-derivatives","BTCF0:USTF0",1748462055357,2.09491277,107110.0,107100.0,0.06386392]
["bitfinex-derivatives","BTCF0:USTF0",1748462055658,0.5474965,107100.0,107090.0,0.00293952]
["bitfinex-derivatives","BTCF0:USTF0",1748462055953,0.3367313,107080.0,107070.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748462056155,0.2367488,107070.0,107060.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748462056362,0.1867662,107060.0,107050.0,0.2243798]
["bitfinex-derivatives","BTCF0:USTF0",1748462056556,1.1365862,107060.0,107050.0,0.2243798]
["bitfinex-derivatives","BTCF0:USTF0",1748462056755,1.1307625,107060.0,107050.0,0.2243798]
["bitfinex-derivatives","BTCF0:USTF0",1748462056955,1.13113541,107060.0,107050.0,0.2243798]
["bitfinex-derivatives","BTCF0:USTF0",1748462057258,1.58933541,107060.0,107050.0,0.2244998]
["bitfinex-derivatives","BTCF0:USTF0",1748462058457,1.58933541,107060.0,107050.0,0.2264998]
["bitfinex-derivatives","BTCF0:USTF0",1748462058760,1.58933541,107060.0,107050.0,0.2284998]
["bitfinex-derivatives","BTCF0:USTF0",1748462058968,1.80229081,107060.0,107050.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1748462059265,1.90229081,107060.0,107050.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1748462059452,1.90229081,107060.0,107050.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1748462059652,1.90229081,107060.0,107050.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1748462060166,1.68933541,107060.0,107050.0,0.2258036]
["bitfinex-derivatives","BTCF0:USTF0",1748462060464,1.68933541,107060.0,107050.0,0.20996593]
["bitfinex-derivatives","BTCF0:USTF0",1748462060465,1.68865541,107060.0,107050.0,0.20996593]
["bitfinex-derivatives","BTCF0:USTF0",1748462060668,1.68865541,107060.0,107050.0,0.24056593]
["bitfinex-derivatives","BTCF0:USTF0",1748462061366,1.70256116,107060.0,107050.0,0.24056593]
["bitfinex-derivatives","BTCF0:USTF0",1748462061767,1.91551656,107060.0,107050.0,0.05378233]
["bitfinex-derivatives","BTCF0:USTF0",1748462061970,1.91551656,107060.0,107050.0,0.02318233]
["bitfinex-derivatives","BTCF0:USTF0",1748462062167,1.91551656,107060.0,107050.0,0.20996593]
["bitfinex-derivatives","BTCF0:USTF0",1748462063071,1.91551656,107060.0,107050.0,0.24036593]
["bitfinex-derivatives","BTCF0:USTF0",1748462063769,1.91551656,107060.0,107050.0,0.02318233]
["bitfinex-derivatives","BTCF0:USTF0",1748462063974,1.12912116,107060.0,107050.0,0.1869036]
["bitfinex-derivatives","BTCF0:USTF0",1748462064271,1.70276116,107060.0,107050.0,0.2474036]
["bitfinex-derivatives","BTCF0:USTF0",1748462064469,1.70276116,107060.0,107050.0,0.2472836]
["bitfinex-derivatives","BTCF0:USTF0",1748462064669,1.70276116,107060.0,107050.0,0.2474036]
["bitfinex-derivatives","BTCF0:USTF0",1748462064969,1.70276116,107060.0,107050.0,0.460359]
["bitfinex-derivatives","BTCF0:USTF0",1748462064970,0.88532841,107060.0,107050.0,0.460359]
["bitfinex-derivatives","BTCF0:USTF0",1748462065276,1.45892841,107060.0,107050.0,0.490359]
["bitfinex-derivatives","BTCF0:USTF0",1748462065466,1.64569461,107060.0,107050.0,0.490359]
["bitfinex-derivatives","BTCF0:USTF0",1748462065773,1.64569461,107060.0,107050.0,0.2774036]
["bitfinex-derivatives","BTCF0:USTF0",1748462067072,1.64569461,107060.0,107050.0,0.28742604]
["bitfinex-derivatives","BTCF0:USTF0",1748462067369,0.87621842,107060.0,107050.0,0.47038111]
["bitfinex-derivatives","BTCF0:USTF0",1748462067559,0.87621842,107060.0,107050.0,0.4974036]
["bitfinex-derivatives","BTCF0:USTF0",1748462067560,1.28401842,107060.0,107050.0,0.4974036]
["bitfinex-derivatives","BTCF0:USTF0",1748462067765,1.28401842,107060.0,107050.0,0.72372174]
["bitfinex-derivatives","BTCF0:USTF0",1748462067964,1.28409842,107060.0,107050.0,0.73375339]
["bitfinex-derivatives","BTCF0:USTF0",1748462068360,1.28409842,107060.0,107050.0,0.73372382]
["bitfinex-derivatives","BTCF0:USTF0",1748462068570,0.47452841,107060.0,107050.0,0.73372382]
["bitfinex-derivatives","BTCF0:USTF0",1748462068761,0.55922266,107060.0,107050.0,0.52066362]
["bitfinex-derivatives","BTCF0:USTF0",1748462069073,0.57922266,107060.0,107050.0,0.73356819]
["bitfinex-derivatives","BTCF0:USTF0",1748462069273,0.57922266,107060.0,107050.0,0.73362181]
["bitfinex-derivatives","BTCF0:USTF0",1748462069475,0.93922266,107060.0,107050.0,0.73362181]
["bitfinex-derivatives","BTCF0:USTF0",1748462069765,1.1396734,107060.0,107050.0,0.52066641]
["bitfinex-derivatives","BTCF0:USTF0",1748462069980,1.1396734,107060.0,107050.0,0.52069309]
["bitfinex-derivatives","BTCF0:USTF0",1748462070366,1.5004734,107060.0,107050.0,0.52057414]
["bitfinex-derivatives","BTCF0:USTF0",1748462070666,1.5004734,107060.0,107050.0,0.52073013]
["bitfinex-derivatives","BTCF0:USTF0",1748462070871,1.5004734,107060.0,107050.0,0.73368553]
["bitfinex-derivatives","BTCF0:USTF0",1748462071064,1.3137073,107060.0,107050.0,0.72364595]
["bitfinex-derivatives","BTCF0:USTF0",1748462071368,1.5004734,107060.0,107050.0,0.73368598]
["bitfinex-derivatives","BTCF0:USTF0",1748462071765,1.3137073,107060.0,107050.0,0.73368598]
["bitfinex-derivatives","BTCF0:USTF0",1748462072074,1.5004734,107060.0,107050.0,0.73368598]
["bitfinex-derivatives","BTCF0:USTF0",1748462072275,1.5004734,107060.0,107050.0,0.73368875]
["bitfinex-derivatives","BTCF0:USTF0",1748462072472,1.3137073,107060.0,107050.0,0.74794518]
["bitfinex-derivatives","BTCF0:USTF0",1748462072975,1.3137073,107060.0,107050.0,0.74794566]
["bitfinex-derivatives","BTCF0:USTF0",1748462073265,0.13062266,107060.0,107050.0,0.74763473]
["bitfinex-derivatives","BTCF0:USTF0",1748462073465,0.13062266,107060.0,107050.0,0.7475921]
["bitfinex-derivatives","BTCF0:USTF0",1748462073466,0.59062266,107060.0,107050.0,0.7475921]
["bitfinex-derivatives","BTCF0:USTF0",1748462073672,0.59062266,107060.0,107050.0,0.74758545]
["bitfinex-derivatives","BTCF0:USTF0",1748462073875,0.59062266,107060.0,107050.0,0.74758317]
["bitfinex-derivatives","BTCF0:USTF0",1748462074074,0.59062266,107060.0,107050.0,0.74758203]
["bitfinex-derivatives","BTCF0:USTF0",1748462074265,0.59042266,107060.0,107050.0,0.74756765]
["bitfinex-derivatives","BTCF0:USTF0",1748462074460,0.59038266,107060.0,107050.0,0.72326866]
["bitfinex-derivatives","BTCF0:USTF0",1748462074663,0.59038266,107060.0,107050.0,0.74757236]
["bitfinex-derivatives","BTCF0:USTF0",1748462074869,0.59038266,107060.0,107050.0,0.75208791]
["bitfinex-derivatives","BTCF0:USTF0",1748462075067,0.49022266,107060.0,107050.0,0.73917991]
["bitfinex-derivatives","BTCF0:USTF0",1748462075273,0.49022266,107060.0,107050.0,0.87554163]
["bitfinex-derivatives","BTCF0:USTF0",1748462075474,0.49022266,107060.0,107050.0,1.29444885]
["bitfinex-derivatives","BTCF0:USTF0",1748462075976,0.49022266,107060.0,107050.0,1.17729421]
["bitfinex-derivatives","BTCF0:USTF0",1748462076276,0.49022266,107060.0,107050.0,1.15626805]
["bitfinex-derivatives","BTCF0:USTF0",1748462076475,0.03062266,107060.0,107050.0,1.2000998]
["bitfinex-derivatives","BTCF0:USTF0",1748462076774,0.48986266,107060.0,107050.0,1.21436995]
["bitfinex-derivatives","BTCF0:USTF0",1748462077078,0.48986266,107060.0,107050.0,1.20160952]
["bitfinex-derivatives","BTCF0:USTF0",1748462077271,0.48986266,107060.0,107050.0,1.17729421]
["bitfinex-derivatives","BTCF0:USTF0",1748462077471,0.48986266,107060.0,107050.0,1.20161636]
["bitfinex-derivatives","BTCF0:USTF0",1748462077667,0.48075466,107060.0,107050.0,1.21450176]
["bitfinex-derivatives","BTCF0:USTF0",1748462077976,0.45924,107060.0,107050.0,1.21450176]
["bitfinex-derivatives","BTCF0:USTF0",1748462078169,0.45924,107060.0,107050.0,1.201748]
["bitfinex-derivatives","BTCF0:USTF0",1748462078472,0.00013952,107070.0,107060.0,0.1867662]
["bitfinex-derivatives","BTCF0:USTF0",1748462078769,0.86877952,107070.0,107060.0,0.76014803]
["bitfinex-derivatives","BTCF0:USTF0",1748462079276,0.60877952,107070.0,107060.0,0.76014803]
["bitfinex-derivatives","BTCF0:USTF0",1748462079472,0.51093952,107070.0,107060.0,0.76014803]
["bitfinex-derivatives","BTCF0:USTF0",1748462079674,0.96917952,107070.0,107060.0,0.76014757]
["bitfinex-derivatives","BTCF0:USTF0",1748462079878,0.96917952,107070.0,107060.0,0.76014717]
["bitfinex-derivatives","BTCF0:USTF0",1748462080177,0.15013952,107070.0,107060.0,0.53291995]
["bitfinex-derivatives","BTCF0:USTF0",1748462080363,0.10013952,107070.0,107060.0,0.76014667]
["bitfinex-derivatives","BTCF0:USTF0",1748462080765,0.10013952,107070.0,107060.0,0.80379063]
["bitfinex-derivatives","BTCF0:USTF0",1748462080966,0.10013952,107070.0,107060.0,0.78951932]
["bitfinex-derivatives","BTCF0:USTF0",1748462081177,2e-08,107070.0,107060.0,1.16458888]
["bitfinex-derivatives","BTCF0:USTF0",1748462081376,2e-08,107070.0,107060.0,1.56269134]
["bitfinex-derivatives","BTCF0:USTF0",1748462081673,2e-08,107070.0,107060.0,1.5484237]
["bitfinex-derivatives","BTCF0:USTF0",1748462081876,2e-08,107070.0,107060.0,1.641809]
["bitfinex-derivatives","BTCF0:USTF0",1748462082081,9e-08,107080.0,107070.0,0.1867487]
["bitfinex-derivatives","BTCF0:USTF0",1748462082381,9e-08,107080.0,107070.0,1.60978314]
["bitfinex-derivatives","BTCF0:USTF0",1748462082563,0.5586,107090.0,107080.0,0.1867313]
["bitfinex-derivatives","BTCF0:USTF0",1748462082762,0.36294722,107100.0,107090.0,0.1867138]
["bitfinex-derivatives","BTCF0:USTF0",1748462082763,0.36257431,107100.0,107090.0,0.1867138]
["bitfinex-derivatives","BTCF0:USTF0",1748462082974,0.36257431,107100.0,107090.0,0.67558377]
["bitfinex-derivatives","BTCF0:USTF0",1748462082975,1.34750096,107100.0,107090.0,0.67558377]
["bitfinex-derivatives","BTCF0:USTF0",1748462083172,1.19350456,107100.0,107090.0,0.67558346]
["bitfinex-derivatives","BTCF0:USTF0",1748462083369,1.19350456,107100.0,107090.0,0.66553399]
["bitfinex-derivatives","BTCF0:USTF0",1748462083573,0.73502456,107100.0,107090.0,0.66131767]
["bitfinex-derivatives","BTCF0:USTF0",1748462083770,1.16096456,107100.0,107090.0,0.6512687]
["bitfinex-derivatives","BTCF0:USTF0",1748462084373,1.16296456,107100.0,107090.0,0.6512687]
["bitfinex-derivatives","BTCF0:USTF0",1748462084576,1.16296456,107100.0,107090.0,0.67558087]
["bitfinex-derivatives","BTCF0:USTF0",1748462084775,1.16396456,107100.0,107090.0,0.67558087]
["bitfinex-derivatives","BTCF0:USTF0",1748462084978,1.16396456,107100.0,107090.0,0.67556761]
["bitfinex-derivatives","BTCF0:USTF0",1748462085478,1.16396456,107100.0,107090.0,0.6512687]
["bitfinex-derivatives","BTCF0:USTF0",1748462085672,1.16396456,107100.0,107090.0,0.67554026]
["bitfinex-derivatives","BTCF0:USTF0",1748462085876,1.16396456,107100.0,107090.0,0.67554027]
["bitfinex-derivatives","BTCF0:USTF0",1748462086269,1.16396456,107100.0,107090.0,0.66550864]
["bitfinex-derivatives","BTCF0:USTF0",1748462086475,1.19506456,107100.0,107090.0,0.67553579]
["bitfinex-derivatives","BTCF0:USTF0",1748462086871,1.19506456,107100.0,107090.0,0.6512687]
["bitfinex-derivatives","BTCF0:USTF0",1748462087076,1.19506456,107100.0,107090.0,0.66550118]
["bitfinex-derivatives","BTCF0:USTF0",1748462087376,1.22686456,107100.0,107090.0,0.67552756]
["bitfinex-derivatives","BTCF0:USTF0",1748462087575,1.22686456,107100.0,107090.0,0.67552306]
["bitfinex-derivatives","BTCF0:USTF0",1748462087876,1.51355976,107100.0,107090.0,0.67552306]
["bitfinex-derivatives","BTCF0:USTF0",1748462088076,1.51355976,107100.0,107090.0,0.46256449]
["bitfinex-derivatives","BTCF0:USTF0",1748462088272,1.51355976,107100.0,107090.0,0.46256161]
["bitfinex-derivatives","BTCF0:USTF0",1748462088470,1.51355976,107100.0,107090.0,0.46267992]
["bitfinex-derivatives","BTCF0:USTF0",1748462088777,1.51355976,107100.0,107090.0,0.46268044]
["bitfinex-derivatives","BTCF0:USTF0",1748462088979,1.51355976,107100.0,107090.0,0.4484548]
["bitfinex-derivatives","BTCF0:USTF0",1748462089171,1.51355976,107100.0,107090.0,0.46268174]
["bitfinex-derivatives","BTCF0:USTF0",1748462089373,1.51355976,107100.0,107090.0,0.4626816]
["bitfinex-derivatives","BTCF0:USTF0",1748462089575,1.32534456,107100.0,107090.0,0.6756351]
["bitfinex-derivatives","BTCF0:USTF0",1748462089766,1.51203976,107100.0,107090.0,0.6756351]
["bitfinex-derivatives","BTCF0:USTF0",1748462090170,1.05491976,107100.0,107090.0,0.4626797]
["bitfinex-derivatives","BTCF0:USTF0",1748462090372,1.77487516,107100.0,107090.0,0.2448659]
["bitfinex-derivatives","BTCF0:USTF0",1748462090567,1.80607516,107100.0,107090.0,0.43157696]
["bitfinex-derivatives","BTCF0:USTF0",1748462090774,1.80607516,107100.0,107090.0,0.43157825]
["bitfinex-derivatives","BTCF0:USTF0",1748462090977,1.80607516,107100.0,107090.0,0.4359738]
["bitfinex-derivatives","BTCF0:USTF0",1748462090978,1.59311976,107100.0,107090.0,0.4359738]
["bitfinex-derivatives","BTCF0:USTF0",1748462091282,1.80607516,107100.0,107090.0,0.43609582]
["bitfinex-derivatives","BTCF0:USTF0",1748462091783,1.84905152,107100.0,107090.0,0.42186977]
["bitfinex-derivatives","BTCF0:USTF0",1748462091979,1.63609612,107100.0,107090.0,0.43597619]
["bitfinex-derivatives","BTCF0:USTF0",1748462092179,1.63609612,107100.0,107090.0,0.41184775]
["bitfinex-derivatives","BTCF0:USTF0",1748462092378,1.63609612,107100.0,107090.0,0.43610202]
["bitfinex-derivatives","BTCF0:USTF0",1748462092585,1.63609612,107100.0,107090.0,0.42187234]
["bitfinex-derivatives","BTCF0:USTF0",1748462092787,1.63609612,107100.0,107090.0,0.43610481]
["bitfinex-derivatives","BTCF0:USTF0",1748462093781,1.59311976,107100.0,107090.0,0.43610481]
["bitfinex-derivatives","BTCF0:USTF0",1748462094182,1.59311976,107100.0,107090.0,0.43611229]
["bitfinex-derivatives","BTCF0:USTF0",1748462094382,1.59311976,107100.0,107090.0,0.42187662]
["bitfinex-derivatives","BTCF0:USTF0",1748462094588,1.59311976,107100.0,107090.0,0.436114]
["bitfinex-derivatives","BTCF0:USTF0",1748462094785,1.59311976,107100.0,107090.0,0.42608513]
["bitfinex-derivatives","BTCF0:USTF0",1748462094989,1.59311976,107100.0,107090.0,0.43611515]
["bitfinex-derivatives","BTCF0:USTF0",1748462095982,1.59311976,107100.0,107090.0,0.43611787]
["bitfinex-derivatives","BTCF0:USTF0",1748462096293,1.65023297,107100.0,107090.0,0.43612183]
["bitfinex-derivatives","BTCF0:USTF0",1748462096689,1.65023297,107100.0,107090.0,0.43612178]
["bitfinex-derivatives","BTCF0:USTF0",1748462097086,1.65023297,107100.0,107090.0,0.42608899]
["bitfinex-derivatives","BTCF0:USTF0",1748462097298,1.65023297,107100.0,107090.0,0.43612299]
["bitfinex-derivatives","BTCF0:USTF0",1748462097502,1.65023297,107100.0,107090.0,0.43612628]
["bitfinex-derivatives","BTCF0:USTF0",1748462097703,1.65023297,107100.0,107090.0,0.43612729]
["bitfinex-derivatives","BTCF0:USTF0",1748462097900,1.65023297,107100.0,107090.0,0.43612906]
["bitfinex-derivatives","BTCF0:USTF0",1748462098305,1.64899297,107100.0,107090.0,0.4361303]
["bitfinex-derivatives","BTCF0:USTF0",1748462099395,1.64899297,107100.0,107090.0,0.43613275]
["bitfinex-derivatives","BTCF0:USTF0",1748462099601,1.64899297,107100.0,107090.0,0.42188651]
["bitfinex-derivatives","BTCF0:USTF0",1748462099804,1.64899297,107100.0,107090.0,0.4361365]
["bitfinex-derivatives","BTCF0:USTF0",1748462100205,1.19323297,107100.0,107090.0,0.05517381]
["bitfinex-derivatives","BTCF0:USTF0",1748462100396,2.099921,107100.0,107090.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748462100610,2.12892043,107100.0,107090.0,0.02710451]
["bitfinex-derivatives","BTCF0:USTF0",1748462101098,2.12892043,107100.0,107090.0,0.01425338]
["bitfinex-derivatives","BTCF0:USTF0",1748462101299,2.12892043,107100.0,107090.0,0.01437338]
["bitfinex-derivatives","BTCF0:USTF0",1748462101504,2.12892043,107100.0,107090.0,0.02711796]
["bitfinex-derivatives","BTCF0:USTF0",1748462101712,2.12892043,107100.0,107090.0,0.02711799]
["bitfinex-derivatives","BTCF0:USTF0",1748462102100,2.12892043,107100.0,107090.0,0.01437374]
["bitfinex-derivatives","BTCF0:USTF0",1748462102611,2.03554443,107100.0,107090.0,0.01437374]
["bitfinex-derivatives","BTCF0:USTF0",1748462102809,1.25078903,107100.0,107090.0,0.20108644]
["bitfinex-derivatives","BTCF0:USTF0",1748462103003,1.33812148,107100.0,107090.0,0.20108864]
["bitfinex-derivatives","BTCF0:USTF0",1748462103201,1.85206104,107100.0,107090.0,0.2327894]
["bitfinex-derivatives","BTCF0:USTF0",1748462103401,1.39554104,107100.0,107090.0,0.4657448]
["bitfinex-derivatives","BTCF0:USTF0",1748462103602,1.85206104,107100.0,107090.0,0.46574794]
["bitfinex-derivatives","BTCF0:USTF0",1748462103806,1.85206104,107100.0,107090.0,0.49594794]
["bitfinex-derivatives","BTCF0:USTF0",1748462103807,1.85198104,107100.0,107090.0,0.49594794]
["bitfinex-derivatives","BTCF0:USTF0",1748462104312,1.00684412,107100.0,107090.0,0.46574794]
["bitfinex-derivatives","BTCF0:USTF0",1748462104507,1.15043976,107100.0,107090.0,0.69595266]
["bitfinex-derivatives","BTCF0:USTF0",1748462104916,0.80532456,107100.0,107090.0,0.695952]
["bitfinex-derivatives","BTCF0:USTF0",1748462105105,0.61076456,107100.0,107090.0,0.6816881]
["bitfinex-derivatives","BTCF0:USTF0",1748462105498,0.61076456,107100.0,107090.0,0.69595068]
["bitfinex-derivatives","BTCF0:USTF0",1748462105810,0.51076456,107100.0,107090.0,0.69595081]
["bitfinex-derivatives","BTCF0:USTF0",1748462106006,0.05452456,107100.0,107090.0,0.69595081]
["bitfinex-derivatives","BTCF0:USTF0",1748462106413,0.05452456,107100.0,107090.0,0.69595126]
["bitfinex-derivatives","BTCF0:USTF0",1748462106606,0.05452456,107100.0,107090.0,0.78932726]
["bitfinex-derivatives","BTCF0:USTF0",1748462106806,0.05452456,107100.0,107090.0,0.78932722]
["bitfinex-derivatives","BTCF0:USTF0",1748462107011,0.60201976,107100.0,107090.0,0.4829959]
["bitfinex-derivatives","BTCF0:USTF0",1748462107204,0.60201976,107100.0,107090.0,0.6959513]
["bitfinex-derivatives","BTCF0:USTF0",1748462107205,0.11812456,107100.0,107090.0,0.6959513]
["bitfinex-derivatives","BTCF0:USTF0",1748462107809,0.66561986,107100.0,107090.0,0.69595245]
["bitfinex-derivatives","BTCF0:USTF0",1748462108013,0.47892456,107100.0,107090.0,0.69595245]
["bitfinex-derivatives","BTCF0:USTF0",1748462108510,0.47892456,107100.0,107090.0,0.69595238]
["bitfinex-derivatives","BTCF0:USTF0",1748462109217,0.82561976,107100.0,107090.0,0.69595238]
["bitfinex-derivatives","BTCF0:USTF0",1748462109617,0.43892456,107100.0,107090.0,0.69595455]
["bitfinex-derivatives","BTCF0:USTF0",1748462110120,0.83076456,107100.0,107090.0,0.6959545]
["bitfinex-derivatives","BTCF0:USTF0",1748462110417,0.83076456,107100.0,107090.0,0.69595455]
["bitfinex-derivatives","BTCF0:USTF0",1748462110609,0.93076456,107100.0,107090.0,0.69595455]
["bitfinex-derivatives","BTCF0:USTF0",1748462110806,0.93076456,107100.0,107090.0,0.4687327]
["bitfinex-derivatives","BTCF0:USTF0",1748462111008,1.11605946,107100.0,107090.0,0.6816881]
["bitfinex-derivatives","BTCF0:USTF0",1748462111206,1.11605946,107100.0,107090.0,0.69595671]
["bitfinex-derivatives","BTCF0:USTF0",1748462111509,1.11605946,107100.0,107090.0,0.69595843]
["bitfinex-derivatives","BTCF0:USTF0",1748462111714,0.96226316,107100.0,107090.0,0.69595843]
["bitfinex-derivatives","BTCF0:USTF0",1748462111919,0.96226316,107100.0,107090.0,0.69875845]
["bitfinex-derivatives","BTCF0:USTF0",1748462112111,0.92936316,107100.0,107090.0,0.6844881]
["bitfinex-derivatives","BTCF0:USTF0",1748462112318,0.66061946,107100.0,107090.0,0.69875842]
["bitfinex-derivatives","BTCF0:USTF0",1748462112626,0.93040316,107100.0,107090.0,0.69875842]
["bitfinex-derivatives","BTCF0:USTF0",1748462112915,1.23056316,107100.0,107090.0,0.69875842]
["bitfinex-derivatives","BTCF0:USTF0",1748462113306,1.41717946,107100.0,107090.0,0.69875877]
["bitfinex-derivatives","BTCF0:USTF0",1748462113709,1.45007946,107100.0,107090.0,0.69875877]
["bitfinex-derivatives","BTCF0:USTF0",1748462113914,1.45007946,107100.0,107090.0,0.69875888]
["bitfinex-derivatives","BTCF0:USTF0",1748462114216,1.45007946,107100.0,107090.0,0.6987589]
["bitfinex-derivatives","BTCF0:USTF0",1748462114613,1.48117946,107100.0,107090.0,0.6987589]
["bitfinex-derivatives","BTCF0:USTF0",1748462115122,1.48117946,107100.0,107090.0,0.4715327]
["bitfinex-derivatives","BTCF0:USTF0",1748462115319,1.48117946,107100.0,107090.0,0.48580314]
["bitfinex-derivatives","BTCF0:USTF0",1748462115619,1.48117946,107100.0,107090.0,0.4715327]
["bitfinex-derivatives","BTCF0:USTF0",1748462116021,1.74413486,107100.0,107090.0,0.48580484]
["bitfinex-derivatives","BTCF0:USTF0",1748462116220,1.74413486,107100.0,107090.0,0.4715337]
["bitfinex-derivatives","BTCF0:USTF0",1748462116221,1.56237946,107100.0,107090.0,0.4715337]
["bitfinex-derivatives","BTCF0:USTF0",1748462116411,1.56237946,107100.0,107090.0,0.4714137]
["bitfinex-derivatives","BTCF0:USTF0",1748462116614,1.56237946,107100.0,107090.0,0.4715337]
["bitfinex-derivatives","BTCF0:USTF0",1748462116921,1.56237946,107100.0,107090.0,0.4858046]
["bitfinex-derivatives","BTCF0:USTF0",1748462117120,1.56237946,107100.0,107090.0,0.48580444]
["bitfinex-derivatives","BTCF0:USTF0",1748462117316,1.56237946,107100.0,107090.0,0.4715337]
["bitfinex-derivatives","BTCF0:USTF0",1748462117512,1.56237946,107100.0,107090.0,0.48580396]
["bitfinex-derivatives","BTCF0:USTF0",1748462118021,1.53117946,107100.0,107090.0,0.4715337]
["bitfinex-derivatives","BTCF0:USTF0",1748462118218,1.53117946,107100.0,107090.0,0.69875883]
["bitfinex-derivatives","BTCF0:USTF0",1748462118523,0.85682316,107100.0,107090.0,0.6844891]
["bitfinex-derivatives","BTCF0:USTF0",1748462118710,0.77392316,107100.0,107090.0,0.69875852]
["bitfinex-derivatives","BTCF0:USTF0",1748462118913,0.41312316,107100.0,107090.0,0.69875815]
["bitfinex-derivatives","BTCF0:USTF0",1748462119111,0.86988316,107100.0,107090.0,0.69875804]
["bitfinex-derivatives","BTCF0:USTF0",1748462119307,0.86988316,107100.0,107090.0,0.6844891]
["bitfinex-derivatives","BTCF0:USTF0",1748462119720,0.41312316,107100.0,107090.0,0.6844891]
["bitfinex-derivatives","BTCF0:USTF0",1748462119918,0.67984316,107100.0,107090.0,0.7281303]
["bitfinex-derivatives","BTCF0:USTF0",1748462120113,0.57984316,107100.0,107090.0,0.5151749]
["bitfinex-derivatives","BTCF0:USTF0",1748462120418,0.57984316,107100.0,107090.0,0.7281303]
["bitfinex-derivatives","BTCF0:USTF0",1748462120617,0.57784316,107100.0,107090.0,0.7281303]
["bitfinex-derivatives","BTCF0:USTF0",1748462120818,0.45712316,107100.0,107090.0,1.1031973]
["bitfinex-derivatives","BTCF0:USTF0",1748462121023,0.00012316,107100.0,107090.0,1.1031973]
["bitfinex-derivatives","BTCF0:USTF0",1748462121222,0.45708316,107100.0,107090.0,1.10319581]
["bitfinex-derivatives","BTCF0:USTF0",1748462121623,0.45708316,107100.0,107090.0,1.10319582]
["bitfinex-derivatives","BTCF0:USTF0",1748462121818,0.45708316,107100.0,107090.0,1.0889303]
["bitfinex-derivatives","BTCF0:USTF0",1748462122618,0.45688316,107100.0,107090.0,0.7281303]
["bitfinex-derivatives","BTCF0:USTF0",1748462122824,0.91768316,107100.0,107090.0,0.5151749]
["bitfinex-derivatives","BTCF0:USTF0",1748462123025,0.91768316,107100.0,107090.0,0.7281303]
["bitfinex-derivatives","BTCF0:USTF0",1748462123421,1.18768316,107100.0,107090.0,0.51516031]
["bitfinex-derivatives","BTCF0:USTF0",1748462123726,1.24978316,107100.0,107090.0,0.51516031]
["bitfinex-derivatives","BTCF0:USTF0",1748462123922,1.24978316,107100.0,107090.0,0.6843691]
["bitfinex-derivatives","BTCF0:USTF0",1748462124127,1.24978316,107100.0,107090.0,0.6844891]
["bitfinex-derivatives","BTCF0:USTF0",1748462124625,1.24978316,107100.0,107090.0,0.69875366]
["bitfinex-derivatives","BTCF0:USTF0",1748462125325,1.14978316,107100.0,107090.0,0.69875366]
["bitfinex-derivatives","BTCF0:USTF0",1748462125520,1.11918316,107100.0,107090.0,0.69875441]
["bitfinex-derivatives","BTCF0:USTF0",1748462125716,1.21918316,107100.0,107090.0,0.6844891]
["bitfinex-derivatives","BTCF0:USTF0",1748462125929,1.21918316,107100.0,107090.0,0.69875437]
["bitfinex-derivatives","BTCF0:USTF0",1748462126119,1.21918316,107100.0,107090.0,0.6844891]
["bitfinex-derivatives","BTCF0:USTF0",1748462126324,1.21918316,107100.0,107090.0,0.69875492]
["bitfinex-derivatives","BTCF0:USTF0",1748462126725,1.21918316,107100.0,107090.0,0.72811571]
["bitfinex-derivatives","BTCF0:USTF0",1748462127030,1.21918316,107100.0,107090.0,0.698755]
["bitfinex-derivatives","BTCF0:USTF0",1748462127223,1.25138316,107100.0,107090.0,0.698755]
["bitfinex-derivatives","BTCF0:USTF0",1748462127423,1.15138316,107100.0,107090.0,0.69875611]
["bitfinex-derivatives","BTCF0:USTF0",1748462127626,1.15138316,107100.0,107090.0,0.6844891]
["bitfinex-derivatives","BTCF0:USTF0",1748462128022,1.15138316,107100.0,107090.0,0.69875602]
["bitfinex-derivatives","BTCF0:USTF0",1748462128424,0.69462316,107100.0,107090.0,0.69875602]
["bitfinex-derivatives","BTCF0:USTF0",1748462128623,1.11854316,107100.0,107090.0,0.69875699]
["bitfinex-derivatives","BTCF0:USTF0",1748462129522,1.11854316,107100.0,107090.0,0.69875729]
["bitfinex-derivatives","BTCF0:USTF0",1748462129829,1.11854316,107100.0,107090.0,0.69875721]
["bitfinex-derivatives","BTCF0:USTF0",1748462130033,1.08704316,107100.0,107090.0,0.69875721]
["bitfinex-derivatives","BTCF0:USTF0",1748462130332,1.08704316,107100.0,107090.0,0.69875822]
["bitfinex-derivatives","BTCF0:USTF0",1748462130731,1.11964316,107100.0,107090.0,0.74239357]
["bitfinex-derivatives","BTCF0:USTF0",1748462130930,1.21964316,107100.0,107090.0,0.74239357]
["bitfinex-derivatives","BTCF0:USTF0",1748462131123,1.25194316,107100.0,107090.0,0.74239357]
["bitfinex-derivatives","BTCF0:USTF0",1748462131322,1.25194316,107100.0,107090.0,0.52943817]
["bitfinex-derivatives","BTCF0:USTF0",1748462131323,1.43863946,107100.0,107090.0,0.52943817]
["bitfinex-derivatives","BTCF0:USTF0",1748462131936,1.43863946,107100.0,107090.0,0.51509016]
["bitfinex-derivatives","BTCF0:USTF0",1748462132233,1.25194316,107100.0,107090.0,0.52949137]
["bitfinex-derivatives","BTCF0:USTF0",1748462132528,1.43863946,107100.0,107090.0,0.72816556]
["bitfinex-derivatives","BTCF0:USTF0",1748462132728,1.43863946,107100.0,107090.0,0.74244767]
["bitfinex-derivatives","BTCF0:USTF0",1748462133324,1.43863946,107100.0,107090.0,0.80060797]
["bitfinex-derivatives","BTCF0:USTF0",1748462133533,1.43863946,107100.0,107090.0,0.80060796]
["bitfinex-derivatives","BTCF0:USTF0",1748462134035,1.43863946,107100.0,107090.0,0.80060795]
["bitfinex-derivatives","BTCF0:USTF0",1748462134240,1.43863946,107100.0,107090.0,0.58766424]
["bitfinex-derivatives","BTCF0:USTF0",1748462134430,1.43863946,107100.0,107090.0,0.49931529]
["bitfinex-derivatives","BTCF0:USTF0",1748462134627,1.54605902,107100.0,107090.0,0.45331016]
["bitfinex-derivatives","BTCF0:USTF0",1748462134826,1.54605902,107100.0,107090.0,0.46749564]
["bitfinex-derivatives","BTCF0:USTF0",1748462135027,1.54605902,107100.0,107090.0,0.46761564]
["bitfinex-derivatives","BTCF0:USTF0",1748462135340,1.54605902,107100.0,107090.0,0.49851579]
["bitfinex-derivatives","BTCF0:USTF0",1748462136123,1.54605902,107100.0,107090.0,0.48426716]
["bitfinex-derivatives","BTCF0:USTF0",1748462136335,1.54605902,107100.0,107090.0,0.49857072]
["bitfinex-derivatives","BTCF0:USTF0",1748462137128,1.54605902,107100.0,107090.0,0.4405337]
["bitfinex-derivatives","BTCF0:USTF0",1748462137427,1.54605902,107100.0,107090.0,0.45483578]
["bitfinex-derivatives","BTCF0:USTF0",1748462137823,1.54605902,107100.0,107090.0,0.4548358]
["bitfinex-derivatives","BTCF0:USTF0",1748462138237,1.54605902,107100.0,107090.0,0.45483551]
["bitfinex-derivatives","BTCF0:USTF0",1748462139336,1.54605902,107100.0,107090.0,0.66779091]
["bitfinex-derivatives","BTCF0:USTF0",1748462139541,1.54605902,107100.0,107090.0,0.6534891]
["bitfinex-derivatives","BTCF0:USTF0",1748462139935,1.54605902,107100.0,107090.0,0.66777189]
["bitfinex-derivatives","BTCF0:USTF0",1748462140131,1.54605902,107100.0,107090.0,0.6534891]
["bitfinex-derivatives","BTCF0:USTF0",1748462140331,1.54605902,107100.0,107090.0,0.66777144]
["bitfinex-derivatives","BTCF0:USTF0",1748462140839,1.49605902,107100.0,107090.0,0.66777135]
["bitfinex-derivatives","BTCF0:USTF0",1748462141140,1.49605902,107100.0,107090.0,0.69966962]
["bitfinex-derivatives","BTCF0:USTF0",1748462141341,1.49605902,107100.0,107090.0,0.6853891]
["bitfinex-derivatives","BTCF0:USTF0",1748462141544,1.49605902,107100.0,107090.0,0.69966962]
["bitfinex-derivatives","BTCF0:USTF0",1748462141741,1.49605902,107100.0,107090.0,0.48671422]
["bitfinex-derivatives","BTCF0:USTF0",1748462142237,1.49605892,107100.0,107090.0,0.6853891]
["bitfinex-derivatives","BTCF0:USTF0",1748462142434,1.49605892,107100.0,107090.0,0.69966962]
["bitfinex-derivatives","BTCF0:USTF0",1748462142839,1.49605892,107100.0,107090.0,0.69966943]
["bitfinex-derivatives","BTCF0:USTF0",1748462143045,1.49401892,107100.0,107090.0,0.69966943]
["bitfinex-derivatives","BTCF0:USTF0",1748462143337,1.30732272,107100.0,107090.0,0.6853891]
["bitfinex-derivatives","BTCF0:USTF0",1748462143640,0.10012316,107100.0,107090.0,0.88063868]
["bitfinex-derivatives","BTCF0:USTF0",1748462143842,0.00012316,107100.0,107090.0,1.27779951]
["bitfinex-derivatives","BTCF0:USTF0",1748462144039,6e-08,107100.0,107090.0,1.70867503]
["bitfinex-derivatives","BTCF0:USTF0",1748462144247,6e-08,107100.0,107090.0,1.5633651]
["bitfinex-derivatives","BTCF0:USTF0",1748462144440,6e-08,107100.0,107090.0,1.36468514]
["bitfinex-derivatives","BTCF0:USTF0",1748462144739,0.00013952,107110.0,107100.0,0.1866963]
["bitfinex-derivatives","BTCF0:USTF0",1748462144930,0.39186661,107110.0,107100.0,0.91285765]
["bitfinex-derivatives","BTCF0:USTF0",1748462145432,0.39186661,107110.0,107100.0,0.9708185]
["bitfinex-derivatives","BTCF0:USTF0",1748462145632,0.39186661,107110.0,107100.0,0.95654392]
["bitfinex-derivatives","BTCF0:USTF0",1748462145844,0.39186661,107110.0,107100.0,0.9708185]
["bitfinex-derivatives","BTCF0:USTF0",1748462146058,0.39186661,107110.0,107100.0,0.95654392]
["bitfinex-derivatives","BTCF0:USTF0",1748462146343,0.39186661,107110.0,107100.0,0.86914784]
["bitfinex-derivatives","BTCF0:USTF0",1748462146543,0.39186661,107110.0,107100.0,0.88622242]
["bitfinex-derivatives","BTCF0:USTF0",1748462146745,0.39186661,107110.0,107100.0,0.87194784]
["bitfinex-derivatives","BTCF0:USTF0",1748462147244,0.39186661,107110.0,107100.0,0.88622224]
["bitfinex-derivatives","BTCF0:USTF0",1748462147440,0.39186661,107110.0,107100.0,0.87194784]
["bitfinex-derivatives","BTCF0:USTF0",1748462148545,0.39186661,107110.0,107100.0,0.88622224]
["bitfinex-derivatives","BTCF0:USTF0",1748462148738,0.39186661,107110.0,107100.0,0.87193124]
["bitfinex-derivatives","BTCF0:USTF0",1748462149145,0.42336661,107110.0,107100.0,0.87193124]
["bitfinex-derivatives","BTCF0:USTF0",1748462150036,0.42336661,107110.0,107100.0,1.06241443]
["bitfinex-derivatives","BTCF0:USTF0",1748462150236,0.42336661,107110.0,107100.0,1.04814028]
["bitfinex-derivatives","BTCF0:USTF0",1748462150532,0.36234056,107120.0,107110.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1748462150732,1.27927952,107120.0,107110.0,0.72326122]
["bitfinex-derivatives","BTCF0:USTF0",1748462150940,0.33013952,107120.0,107110.0,1.1281038]
["bitfinex-derivatives","BTCF0:USTF0",1748462151245,0.00013952,107120.0,107110.0,1.20064192]
["bitfinex-derivatives","BTCF0:USTF0",1748462151445,0.45541952,107120.0,107110.0,1.20064165]
["bitfinex-derivatives","BTCF0:USTF0",1748462151639,0.55541952,107120.0,107110.0,1.18636785]
["bitfinex-derivatives","BTCF0:USTF0",1748462151838,0.78541952,107120.0,107110.0,1.18636785]
["bitfinex-derivatives","BTCF0:USTF0",1748462152039,0.78741952,107120.0,107110.0,1.20455536]
["bitfinex-derivatives","BTCF0:USTF0",1748462152239,0.78741952,107120.0,107110.0,1.21882912]
["bitfinex-derivatives","BTCF0:USTF0",1748462152538,0.45745952,107120.0,107110.0,1.20455536]
["bitfinex-derivatives","BTCF0:USTF0",1748462152845,0.00313952,107120.0,107110.0,1.63166767]
["bitfinex-derivatives","BTCF0:USTF0",1748462153045,0.00313952,107120.0,107110.0,1.64594114]
["bitfinex-derivatives","BTCF0:USTF0",1748462153346,0.00313952,107120.0,107110.0,1.63166767]
["bitfinex-derivatives","BTCF0:USTF0",1748462153848,0.00313952,107120.0,107110.0,1.64594114]
["bitfinex-derivatives","BTCF0:USTF0",1748462154450,0.00313952,107120.0,107110.0,1.63166767]
["bitfinex-derivatives","BTCF0:USTF0",1748462154952,0.00313952,107120.0,107110.0,1.64594114]
["bitfinex-derivatives","BTCF0:USTF0",1748462155247,0.00313952,107120.0,107110.0,1.63166767]
["bitfinex-derivatives","BTCF0:USTF0",1748462156047,0.00313952,107120.0,107110.0,1.41889794]
["bitfinex-derivatives","BTCF0:USTF0",1748462156244,0.00313952,107120.0,107110.0,1.63166767]
["bitfinex-derivatives","BTCF0:USTF0",1748462156548,0.00013952,107120.0,107110.0,1.64593957]
["bitfinex-derivatives","BTCF0:USTF0",1748462156857,0.00013952,107120.0,107110.0,1.58767552]
["bitfinex-derivatives","BTCF0:USTF0",1748462157044,0.03073952,107120.0,107110.0,1.5733687]
["bitfinex-derivatives","BTCF0:USTF0",1748462157245,0.03073952,107120.0,107110.0,1.1462127]
["bitfinex-derivatives","BTCF0:USTF0",1748462157449,0.06373952,107120.0,107110.0,1.1463327]
["bitfinex-derivatives","BTCF0:USTF0",1748462157649,0.06373952,107120.0,107110.0,1.16060383]
["bitfinex-derivatives","BTCF0:USTF0",1748462157841,0.06373952,107120.0,107110.0,1.1463327]
["bitfinex-derivatives","BTCF0:USTF0",1748462158038,0.06373952,107120.0,107110.0,1.16060401]
["bitfinex-derivatives","BTCF0:USTF0",1748462158348,0.06373952,107120.0,107110.0,0.7855327]
["bitfinex-derivatives","BTCF0:USTF0",1748462158946,0.06373952,107120.0,107110.0,1.1463327]
["bitfinex-derivatives","BTCF0:USTF0",1748462159148,0.03073952,107120.0,107110.0,1.1463327]
["bitfinex-derivatives","BTCF0:USTF0",1748462159352,0.03073952,107120.0,107110.0,1.16060301]
["bitfinex-derivatives","BTCF0:USTF0",1748462159655,0.11073952,107120.0,107110.0,0.79980301]
["bitfinex-derivatives","BTCF0:USTF0",1748462159849,0.11073952,107120.0,107110.0,0.79968301]
["bitfinex-derivatives","BTCF0:USTF0",1748462159850,0.14363952,107120.0,107110.0,0.79968301]
["bitfinex-derivatives","BTCF0:USTF0",1748462160050,0.14363952,107120.0,107110.0,0.79968313]
["bitfinex-derivatives","BTCF0:USTF0",1748462160246,0.14363952,107120.0,107110.0,0.79968198]
["bitfinex-derivatives","BTCF0:USTF0",1748462160446,0.06363952,107120.0,107110.0,0.7854127]
["bitfinex-derivatives","BTCF0:USTF0",1748462160650,0.06363952,107120.0,107110.0,0.7855327]
["bitfinex-derivatives","BTCF0:USTF0",1748462161253,0.06363952,107120.0,107110.0,0.74194164]
["bitfinex-derivatives","BTCF0:USTF0",1748462161548,0.06363952,107120.0,107110.0,0.78551693]
["bitfinex-derivatives","BTCF0:USTF0",1748462162657,0.06363952,107120.0,107110.0,0.78551398]
["bitfinex-derivatives","BTCF0:USTF0",1748462163048,0.06363952,107120.0,107110.0,0.79978181]
["bitfinex-derivatives","BTCF0:USTF0",1748462163248,0.06363952,107120.0,107110.0,0.79977999]
["bitfinex-derivatives","BTCF0:USTF0",1748462163654,0.06363952,107120.0,107110.0,0.75618093]
["bitfinex-derivatives","BTCF0:USTF0",1748462164146,0.06363952,107120.0,107110.0,0.5727432]
["bitfinex-derivatives","BTCF0:USTF0",1748462164342,0.25030102,107120.0,107110.0,0.79962729]
["bitfinex-derivatives","BTCF0:USTF0",1748462164557,0.45613952,107120.0,107110.0,0.74194164]
["bitfinex-derivatives","BTCF0:USTF0",1748462164952,0.45613952,107120.0,107110.0,0.74182164]
["bitfinex-derivatives","BTCF0:USTF0",1748462165162,0.45613952,107120.0,107110.0,0.75617616]
["bitfinex-derivatives","BTCF0:USTF0",1748462165357,1.00280102,107120.0,107110.0,0.46705191]
["bitfinex-derivatives","BTCF0:USTF0",1748462165559,1.00280102,107120.0,107110.0,0.46717191]
["bitfinex-derivatives","BTCF0:USTF0",1748462165859,1.00280102,107120.0,107110.0,0.46705191]
["bitfinex-derivatives","BTCF0:USTF0",1748462166062,1.00280102,107120.0,107110.0,0.46717191]
["bitfinex-derivatives","BTCF0:USTF0",1748462166460,1.00280102,107120.0,107110.0,0.67994164]
["bitfinex-derivatives","BTCF0:USTF0",1748462166767,0.81613952,107120.0,107110.0,0.72597202]
["bitfinex-derivatives","BTCF0:USTF0",1748462166945,0.81613952,107120.0,107110.0,0.75617179]
["bitfinex-derivatives","BTCF0:USTF0",1748462167257,1.23727952,107120.0,107110.0,0.75617179]
["bitfinex-derivatives","BTCF0:USTF0",1748462167561,1.23727952,107120.0,107110.0,0.77039555]
["bitfinex-derivatives","BTCF0:USTF0",1748462167752,1.23727952,107120.0,107110.0,0.77319555]
["bitfinex-derivatives","BTCF0:USTF0",1748462167952,1.23727952,107120.0,107110.0,0.75897179]
["bitfinex-derivatives","BTCF0:USTF0",1748462168751,1.23727952,107120.0,107110.0,0.77319555]
["bitfinex-derivatives","BTCF0:USTF0",1748462169364,1.23727952,107120.0,107110.0,0.78741661]
["bitfinex-derivatives","BTCF0:USTF0",1748462169561,1.23727952,107120.0,107110.0,0.77319555]
["bitfinex-derivatives","BTCF0:USTF0",1748462170757,1.23727952,107120.0,107110.0,0.78741646]
["bitfinex-derivatives","BTCF0:USTF0",1748462171059,1.23727952,107120.0,107110.0,0.77319555]
["bitfinex-derivatives","BTCF0:USTF0",1748462171256,1.23727952,107120.0,107110.0,0.78743353]
["bitfinex-derivatives","BTCF0:USTF0",1748462171562,0.78443952,107120.0,107110.0,0.77319555]
["bitfinex-derivatives","BTCF0:USTF0",1748462171762,1.23623952,107120.0,107110.0,0.77319555]
["bitfinex-derivatives","BTCF0:USTF0",1748462171953,1.23623952,107120.0,107110.0,0.75500557]
["bitfinex-derivatives","BTCF0:USTF0",1748462172763,0.78443952,107120.0,107110.0,0.75500557]
["bitfinex-derivatives","BTCF0:USTF0",1748462172953,0.74459735,107130.0,107110.0,1.17367574]
["bitfinex-derivatives","BTCF0:USTF0",1748462172954,0.46461245,107130.0,107110.0,1.17367574]
["bitfinex-derivatives","BTCF0:USTF0",1748462173151,0.11419289,107130.0,107120.0,1.0735813]
["bitfinex-derivatives","BTCF0:USTF0",1748462173353,0.53754128,107150.0,107140.0,0.1866267]
["bitfinex-derivatives","BTCF0:USTF0",1748462173556,1.1756,107150.0,107140.0,0.65157936]
["bitfinex-derivatives","BTCF0:USTF0",1748462173752,1.1756,107150.0,107140.0,0.74427936]
["bitfinex-derivatives","BTCF0:USTF0",1748462173954,1.17552,107150.0,107140.0,0.74127936]
["bitfinex-derivatives","BTCF0:USTF0",1748462174159,1.18951504,107150.0,107140.0,0.75551492]
["bitfinex-derivatives","BTCF0:USTF0",1748462174359,1.18951504,107150.0,107140.0,0.75556985]
["bitfinex-derivatives","BTCF0:USTF0",1748462174566,1.18951504,107150.0,107140.0,0.74127936]
["bitfinex-derivatives","BTCF0:USTF0",1748462174859,0.73999504,107150.0,107140.0,0.74127936]
["bitfinex-derivatives","BTCF0:USTF0",1748462175061,1.19143504,107150.0,107140.0,0.74127936]
["bitfinex-derivatives","BTCF0:USTF0",1748462175269,1.19243504,107150.0,107140.0,0.74127936]
["bitfinex-derivatives","BTCF0:USTF0",1748462175964,1.19243504,107150.0,107140.0,0.77367586]
["bitfinex-derivatives","BTCF0:USTF0",1748462176264,1.22373504,107150.0,107140.0,0.77367586]
["bitfinex-derivatives","BTCF0:USTF0",1748462176464,1.22373504,107150.0,107140.0,0.75938546]
["bitfinex-derivatives","BTCF0:USTF0",1748462176663,0.77229504,107150.0,107140.0,0.75938546]
["bitfinex-derivatives","BTCF0:USTF0",1748462176862,1.19009504,107150.0,107140.0,0.77369037]
["bitfinex-derivatives","BTCF0:USTF0",1748462177959,1.19009504,107150.0,107140.0,0.77406328]
["bitfinex-derivatives","BTCF0:USTF0",1748462178355,1.22279504,107150.0,107140.0,0.77406328]
["bitfinex-derivatives","BTCF0:USTF0",1748462178665,0.44179504,107150.0,107140.0,0.77400848]
["bitfinex-derivatives","BTCF0:USTF0",1748462179471,0.44179504,107150.0,107140.0,0.77402393]
["bitfinex-derivatives","BTCF0:USTF0",1748462180166,0.44079504,107150.0,107140.0,0.77402393]
["bitfinex-derivatives","BTCF0:USTF0",1748462180368,0.44079504,107150.0,107140.0,0.75975837]
["bitfinex-derivatives","BTCF0:USTF0",1748462180556,0.43879504,107150.0,107140.0,0.77402393]
["bitfinex-derivatives","BTCF0:USTF0",1748462180953,0.43879504,107150.0,107140.0,0.56134207]
["bitfinex-derivatives","BTCF0:USTF0",1748462181157,0.43879504,107150.0,107140.0,0.77402792]
["bitfinex-derivatives","BTCF0:USTF0",1748462181560,0.81879504,107150.0,107140.0,0.77402792]
["bitfinex-derivatives","BTCF0:USTF0",1748462182154,1.00540434,107150.0,107140.0,0.77402792]
["bitfinex-derivatives","BTCF0:USTF0",1748462182360,1.00540434,107150.0,107140.0,0.46876207]
["bitfinex-derivatives","BTCF0:USTF0",1748462183070,1.78124175,107150.0,107140.0,0.22176207]
["bitfinex-derivatives","BTCF0:USTF0",1748462183257,1.78124175,107150.0,107140.0,0.20176207]
["bitfinex-derivatives","BTCF0:USTF0",1748462183458,1.78124175,107150.0,107140.0,0.18737252]
["bitfinex-derivatives","BTCF0:USTF0",1748462183654,1.86736347,107150.0,107140.0,0.20177223]
["bitfinex-derivatives","BTCF0:USTF0",1748462184064,1.86836347,107150.0,107140.0,0.18749252]
["bitfinex-derivatives","BTCF0:USTF0",1748462184267,1.86836347,107150.0,107140.0,0.20176936]
["bitfinex-derivatives","BTCF0:USTF0",1748462184770,1.86936347,107150.0,107140.0,0.20176644]
["bitfinex-derivatives","BTCF0:USTF0",1748462185265,1.56194391,107150.0,107140.0,0.20176644]
["bitfinex-derivatives","BTCF0:USTF0",1748462185566,1.34925806,107150.0,107140.0,0.20176644]
["bitfinex-derivatives","BTCF0:USTF0",1748462185767,1.56194391,107150.0,107140.0,0.20176512]
["bitfinex-derivatives","BTCF0:USTF0",1748462186872,1.56194391,107150.0,107140.0,0.20176461]
["bitfinex-derivatives","BTCF0:USTF0",1748462187368,1.56194391,107150.0,107140.0,0.20176459]
["bitfinex-derivatives","BTCF0:USTF0",1748462188173,1.56194391,107150.0,107140.0,0.20176461]
["bitfinex-derivatives","BTCF0:USTF0",1748462188474,1.56194391,107150.0,107140.0,0.20176463]
["bitfinex-derivatives","BTCF0:USTF0",1748462188677,1.46861191,107150.0,107140.0,0.20176463]
["bitfinex-derivatives","BTCF0:USTF0",1748462189267,1.46861191,107150.0,107140.0,0.20176466]
["bitfinex-derivatives","BTCF0:USTF0",1748462189670,1.46861191,107150.0,107140.0,0.20176464]
["bitfinex-derivatives","BTCF0:USTF0",1748462191062,1.46861191,107150.0,107140.0,0.20176523]
["bitfinex-derivatives","BTCF0:USTF0",1748462191466,1.46861191,107150.0,107140.0,0.20176558]
["bitfinex-derivatives","BTCF0:USTF0",1748462191772,1.46861191,107150.0,107140.0,0.20176585]
["bitfinex-derivatives","BTCF0:USTF0",1748462192074,1.46861191,107150.0,107140.0,0.20176584]
["bitfinex-derivatives","BTCF0:USTF0",1748462192969,1.46861191,107150.0,107140.0,0.18749252]
["bitfinex-derivatives","BTCF0:USTF0",1748462193277,1.46861191,107150.0,107140.0,0.20176615]
["bitfinex-derivatives","BTCF0:USTF0",1748462193479,1.46861191,107150.0,107140.0,0.2017657]
["bitfinex-derivatives","BTCF0:USTF0",1748462193680,1.46861191,107150.0,107140.0,0.20176615]
["bitfinex-derivatives","BTCF0:USTF0",1748462194666,1.46861191,107150.0,107140.0,0.20176662]
["bitfinex-derivatives","BTCF0:USTF0",1748462195267,1.76260283,107150.0,107140.0,0.20176662]
["bitfinex-derivatives","BTCF0:USTF0",1748462195467,1.76260283,107150.0,107140.0,0.23276663]
["bitfinex-derivatives","BTCF0:USTF0",1748462195872,1.95714558,107150.0,107140.0,0.23276708]
["bitfinex-derivatives","BTCF0:USTF0",1748462196671,1.95714558,107150.0,107140.0,0.21849252]
["bitfinex-derivatives","BTCF0:USTF0",1748462196974,1.95714558,107150.0,107140.0,0.23276745]
["bitfinex-derivatives","BTCF0:USTF0",1748462197180,1.89974881,107150.0,107140.0,0.23276745]
["bitfinex-derivatives","BTCF0:USTF0",1748462197575,1.89974881,107150.0,107140.0,0.23276789]
["bitfinex-derivatives","BTCF0:USTF0",1748462198079,1.70520606,107150.0,107140.0,0.23276789]
["bitfinex-derivatives","BTCF0:USTF0",1748462198270,1.89974881,107150.0,107140.0,0.23276789]
["bitfinex-derivatives","BTCF0:USTF0",1748462198594,1.14352606,107150.0,107140.0,0.43011114]
["bitfinex-derivatives","BTCF0:USTF0",1748462198790,1.11483514,107150.0,107140.0,0.49551114]
["bitfinex-derivatives","BTCF0:USTF0",1748462199080,1.56411514,107150.0,107140.0,0.49551114]
["bitfinex-derivatives","BTCF0:USTF0",1748462199268,1.56411514,107150.0,107140.0,0.48123527]
["bitfinex-derivatives","BTCF0:USTF0",1748462199470,1.56411514,107150.0,107140.0,0.52551042]
["bitfinex-derivatives","BTCF0:USTF0",1748462199674,1.56411514,107150.0,107140.0,0.33096767]
["bitfinex-derivatives","BTCF0:USTF0",1748462200084,1.56411514,107150.0,107140.0,0.33096851]
["bitfinex-derivatives","BTCF0:USTF0",1748462200578,1.56411514,107150.0,107140.0,0.33096929]
["bitfinex-derivatives","BTCF0:USTF0",1748462200971,1.56411514,107150.0,107140.0,0.33096932]
["bitfinex-derivatives","BTCF0:USTF0",1748462201275,1.56411514,107150.0,107140.0,0.33096937]
["bitfinex-derivatives","BTCF0:USTF0",1748462201468,1.78734881,107150.0,107140.0,0.01794267]
["bitfinex-derivatives","BTCF0:USTF0",1748462201673,1.78734881,107150.0,107140.0,0.20456927]
["bitfinex-derivatives","BTCF0:USTF0",1748462201975,1.78734881,107150.0,107140.0,0.01782267]
["bitfinex-derivatives","BTCF0:USTF0",1748462202176,1.78734881,107150.0,107140.0,0.20456937]
["bitfinex-derivatives","BTCF0:USTF0",1748462202483,1.78734881,107150.0,107140.0,0.20457069]
["bitfinex-derivatives","BTCF0:USTF0",1748462203286,1.78734881,107150.0,107140.0,0.20457079]
["bitfinex-derivatives","BTCF0:USTF0",1748462203879,1.81589636,107150.0,107140.0,0.23757084]
["bitfinex-derivatives","BTCF0:USTF0",1748462204085,1.78742333,107150.0,107140.0,0.20457084]
["bitfinex-derivatives","BTCF0:USTF0",1748462204378,1.9020926,107150.0,107140.0,0.23757082]
["bitfinex-derivatives","BTCF0:USTF0",1748462204578,1.81589636,107150.0,107140.0,0.22329252]
["bitfinex-derivatives","BTCF0:USTF0",1748462204785,1.81589636,107150.0,107140.0,0.23757098]
["bitfinex-derivatives","BTCF0:USTF0",1748462205385,1.81589636,107150.0,107140.0,0.23757117]
["bitfinex-derivatives","BTCF0:USTF0",1748462205880,1.62135361,107150.0,107140.0,0.23757117]
["bitfinex-derivatives","BTCF0:USTF0",1748462206092,1.81589636,107150.0,107140.0,0.23757117]
["bitfinex-derivatives","BTCF0:USTF0",1748462206480,1.70122709,107150.0,107140.0,0.26817117]
["bitfinex-derivatives","BTCF0:USTF0",1748462206781,1.81589636,107150.0,107140.0,0.26817137]
["bitfinex-derivatives","BTCF0:USTF0",1748462206982,1.19054612,107150.0,107140.0,0.46271412]
["bitfinex-derivatives","BTCF0:USTF0",1748462207179,1.63978612,107150.0,107140.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1748462207377,1.69726831,107150.0,107140.0,0.4954152]
["bitfinex-derivatives","BTCF0:USTF0",1748462207686,0.9505083,107150.0,107140.0,0.73541558]
["bitfinex-derivatives","BTCF0:USTF0",1748462207885,0.81428652,107150.0,107140.0,0.73541537]
["bitfinex-derivatives","BTCF0:USTF0",1748462208085,1.20603504,107150.0,107140.0,0.72113527]
["bitfinex-derivatives","BTCF0:USTF0",1748462208285,0.75679504,107150.0,107140.0,0.72113527]
["bitfinex-derivatives","BTCF0:USTF0",1748462208485,1.20603504,107150.0,107140.0,0.73551945]
["bitfinex-derivatives","BTCF0:USTF0",1748462208684,1.20603504,107150.0,107140.0,0.72113527]
["bitfinex-derivatives","BTCF0:USTF0",1748462208992,0.75679504,107150.0,107140.0,0.73552164]
["bitfinex-derivatives","BTCF0:USTF0",1748462209188,1.20603504,107150.0,107140.0,0.73552164]
["bitfinex-derivatives","BTCF0:USTF0",1748462209682,1.20603504,107150.0,107140.0,0.73552306]
["bitfinex-derivatives","BTCF0:USTF0",1748462210089,1.20603504,107150.0,107140.0,0.73552305]
["bitfinex-derivatives","BTCF0:USTF0",1748462210584,1.20603504,107150.0,107140.0,0.73552459]
["bitfinex-derivatives","BTCF0:USTF0",1748462210986,1.45013572,107150.0,107140.0,0.73552459]
["bitfinex-derivatives","BTCF0:USTF0",1748462211185,1.45013572,107150.0,107140.0,0.54098231]
["bitfinex-derivatives","BTCF0:USTF0",1748462211485,1.78090025,107150.0,107140.0,0.36086231]
["bitfinex-derivatives","BTCF0:USTF0",1748462211684,1.84550025,107150.0,107140.0,0.34659252]
["bitfinex-derivatives","BTCF0:USTF0",1748462211991,1.95642025,107150.0,107140.0,0.36086608]
["bitfinex-derivatives","BTCF0:USTF0",1748462212192,1.6972775,107150.0,107140.0,0.34659252]
["bitfinex-derivatives","BTCF0:USTF0",1748462212391,1.6972775,107150.0,107140.0,0.36098607]
["bitfinex-derivatives","BTCF0:USTF0",1748462212892,1.7296775,107150.0,107140.0,0.36098751]
["bitfinex-derivatives","BTCF0:USTF0",1748462213391,1.7612775,107150.0,107140.0,0.34659252]
["bitfinex-derivatives","BTCF0:USTF0",1748462213578,1.7612775,107150.0,107140.0,0.36098758]
["bitfinex-derivatives","BTCF0:USTF0",1748462214786,1.95582025,107150.0,107140.0,0.36098758]
["bitfinex-derivatives","BTCF0:USTF0",1748462214978,1.95582025,107150.0,107140.0,0.05105996]
["bitfinex-derivatives","BTCF0:USTF0",1748462214979,1.92677626,107150.0,107140.0,0.05105996]
["bitfinex-derivatives","BTCF0:USTF0",1748462215385,1.92677626,107150.0,107140.0,0.23756666]
["bitfinex-derivatives","BTCF0:USTF0",1748462215585,1.92677626,107150.0,107140.0,0.23768666]
["bitfinex-derivatives","BTCF0:USTF0",1748462216287,1.36661626,107150.0,107140.0,0.23768666]
["bitfinex-derivatives","BTCF0:USTF0",1748462216482,1.92673626,107150.0,107140.0,0.26918666]
["bitfinex-derivatives","BTCF0:USTF0",1748462216891,1.92673626,107150.0,107140.0,0.26918673]
["bitfinex-derivatives","BTCF0:USTF0",1748462217190,1.92673626,107150.0,107140.0,0.2691867]
["bitfinex-derivatives","BTCF0:USTF0",1748462217390,1.92673626,107150.0,107140.0,0.25479252]
["bitfinex-derivatives","BTCF0:USTF0",1748462217592,1.92673626,107150.0,107140.0,0.26918662]
["bitfinex-derivatives","BTCF0:USTF0",1748462217790,1.92673626,107150.0,107140.0,0.26918661]
["bitfinex-derivatives","BTCF0:USTF0",1748462218188,1.92673626,107150.0,107140.0,0.23768661]
["bitfinex-derivatives","BTCF0:USTF0",1748462219095,1.56593626,107150.0,107140.0,0.23768661]
["bitfinex-derivatives","BTCF0:USTF0",1748462219290,2.28753626,107150.0,107140.0,0.22329252]
["bitfinex-derivatives","BTCF0:USTF0",1748462219492,2.28753626,107150.0,107140.0,0.23768655]
["bitfinex-derivatives","BTCF0:USTF0",1748462219682,2.28753626,107150.0,107140.0,0.22329252]
["bitfinex-derivatives","BTCF0:USTF0",1748462219997,2.28753626,107150.0,107140.0,0.23756647]
["bitfinex-derivatives","BTCF0:USTF0",1748462220200,2.28753626,107150.0,107140.0,0.23768647]
["bitfinex-derivatives","BTCF0:USTF0",1748462220501,2.28749626,107150.0,107140.0,0.23768647]
["bitfinex-derivatives","BTCF0:USTF0",1748462220996,2.28749626,107150.0,107140.0,0.23768623]
["bitfinex-derivatives","BTCF0:USTF0",1748462221794,2.28749626,107150.0,107140.0,0.27058623]
["bitfinex-derivatives","BTCF0:USTF0",1748462222093,2.28753626,107150.0,107140.0,0.27058623]
["bitfinex-derivatives","BTCF0:USTF0",1748462222395,2.09299351,107150.0,107140.0,0.27058598]
["bitfinex-derivatives","BTCF0:USTF0",1748462222596,2.28753626,107150.0,107140.0,0.27058598]
["bitfinex-derivatives","BTCF0:USTF0",1748462223297,2.23749626,107150.0,107140.0,0.27058584]
["bitfinex-derivatives","BTCF0:USTF0",1748462223690,2.23749626,107150.0,107140.0,0.27058777]
["bitfinex-derivatives","BTCF0:USTF0",1748462224494,1.20387559,107150.0,107140.0,0.47512915]
["bitfinex-derivatives","BTCF0:USTF0",1748462224695,1.26139535,107150.0,107140.0,0.50802905]
["bitfinex-derivatives","BTCF0:USTF0",1748462224993,1.71055535,107150.0,107140.0,0.50802905]
["bitfinex-derivatives","BTCF0:USTF0",1748462225193,1.2634748,107150.0,107140.0,0.68802905]
["bitfinex-derivatives","BTCF0:USTF0",1748462225395,1.34975535,107150.0,107140.0,0.68802905]
["bitfinex-derivatives","BTCF0:USTF0",1748462225898,1.2634748,107150.0,107140.0,0.68802905]
["bitfinex-derivatives","BTCF0:USTF0",1748462226603,0.8143148,107150.0,107140.0,0.68802905]
["bitfinex-derivatives","BTCF0:USTF0",1748462226989,0.8143148,107150.0,107140.0,0.68802516]
["bitfinex-derivatives","BTCF0:USTF0",1748462227197,1.2634748,107150.0,107140.0,0.67363527]
["bitfinex-derivatives","BTCF0:USTF0",1748462227397,1.2634748,107150.0,107140.0,0.68802277]
["bitfinex-derivatives","BTCF0:USTF0",1748462228108,1.2624748,107150.0,107140.0,0.67463527]
["bitfinex-derivatives","BTCF0:USTF0",1748462228293,1.2624748,107150.0,107140.0,0.68902653]
["bitfinex-derivatives","BTCF0:USTF0",1748462228495,1.2624348,107150.0,107140.0,0.68902457]
["bitfinex-derivatives","BTCF0:USTF0",1748462228691,1.2614348,107150.0,107140.0,0.68902457]
["bitfinex-derivatives","BTCF0:USTF0",1748462229093,1.2614348,107150.0,107140.0,0.68902454]
["bitfinex-derivatives","BTCF0:USTF0",1748462229301,0.75479504,107150.0,107140.0,0.68902296]
["bitfinex-derivatives","BTCF0:USTF0",1748462229605,0.04399504,107150.0,107140.0,1.04982296]
["bitfinex-derivatives","BTCF0:USTF0",1748462229791,0.04399504,107150.0,107140.0,1.04982184]
["bitfinex-derivatives","BTCF0:USTF0",1748462230098,0.04399504,107150.0,107140.0,1.03543527]
["bitfinex-derivatives","BTCF0:USTF0",1748462230305,0.04399504,107150.0,107140.0,1.04982174]
["bitfinex-derivatives","BTCF0:USTF0",1748462230605,0.04399504,107150.0,107140.0,1.04981768]
["bitfinex-derivatives","BTCF0:USTF0",1748462230803,0.03,107150.0,107140.0,1.04981768]
["bitfinex-derivatives","BTCF0:USTF0",1748462231190,0.03,107150.0,107140.0,1.03543527]
["bitfinex-derivatives","BTCF0:USTF0",1748462231393,0.03,107150.0,107140.0,1.04981439]
["bitfinex-derivatives","BTCF0:USTF0",1748462232200,0.03,107150.0,107140.0,1.04981228]
["bitfinex-derivatives","BTCF0:USTF0",1748462233003,0.86757928,107160.0,107140.0,1.04981228]
["bitfinex-derivatives","BTCF0:USTF0",1748462233004,0.86753928,107160.0,107150.0,0.1866093]
["bitfinex-derivatives","BTCF0:USTF0",1748462233305,1.21753928,107160.0,107150.0,0.71872906]
["bitfinex-derivatives","BTCF0:USTF0",1748462233494,1.21753928,107160.0,107150.0,0.71910197]
["bitfinex-derivatives","BTCF0:USTF0",1748462233691,1.23178837,107160.0,107150.0,0.71909998]
["bitfinex-derivatives","BTCF0:USTF0",1748462234309,1.17526861,107160.0,107150.0,0.7190986]
["bitfinex-derivatives","BTCF0:USTF0",1748462234603,1.23278837,107160.0,107150.0,0.71947151]
["bitfinex-derivatives","BTCF0:USTF0",1748462234805,0.78470837,107160.0,107150.0,0.71947151]
["bitfinex-derivatives","BTCF0:USTF0",1748462235008,1.17626861,107160.0,107150.0,0.71947152]
["bitfinex-derivatives","BTCF0:USTF0",1748462235597,1.17626861,107160.0,107150.0,0.71947208]
["bitfinex-derivatives","BTCF0:USTF0",1748462235804,0.72718861,107160.0,107150.0,0.52492933]
["bitfinex-derivatives","BTCF0:USTF0",1748462236115,1.17622861,107160.0,107150.0,0.72226208]
["bitfinex-derivatives","BTCF0:USTF0",1748462236306,0.81542861,107160.0,107150.0,0.52771933]
["bitfinex-derivatives","BTCF0:USTF0",1748462236504,0.81542861,107160.0,107150.0,0.91680302]
["bitfinex-derivatives","BTCF0:USTF0",1748462236806,0.81542861,107160.0,107150.0,0.7659142]
["bitfinex-derivatives","BTCF0:USTF0",1748462237311,0.36638861,107160.0,107150.0,0.72226027]
["bitfinex-derivatives","BTCF0:USTF0",1748462237504,0.81542861,107160.0,107150.0,0.70788787]
["bitfinex-derivatives","BTCF0:USTF0",1748462237705,0.81542861,107160.0,107150.0,0.76591143]
["bitfinex-derivatives","BTCF0:USTF0",1748462238211,0.81542861,107160.0,107150.0,0.7222556]
["bitfinex-derivatives","BTCF0:USTF0",1748462238507,0.81542861,107160.0,107150.0,0.72225564]
["bitfinex-derivatives","BTCF0:USTF0",1748462238708,0.81542861,107160.0,107150.0,0.72225577]
["bitfinex-derivatives","BTCF0:USTF0",1748462239109,0.81542861,107160.0,107150.0,0.70788787]
["bitfinex-derivatives","BTCF0:USTF0",1748462239309,0.81542861,107160.0,107150.0,0.72225572]
["bitfinex-derivatives","BTCF0:USTF0",1748462239610,0.81542861,107160.0,107150.0,0.72225327]
["bitfinex-derivatives","BTCF0:USTF0",1748462240110,0.36638861,107160.0,107150.0,0.70788787]
["bitfinex-derivatives","BTCF0:USTF0",1748462240304,0.81542861,107160.0,107150.0,0.7222533]
["bitfinex-derivatives","BTCF0:USTF0",1748462240500,0.81542861,107160.0,107150.0,0.70788787]
["bitfinex-derivatives","BTCF0:USTF0",1748462241014,0.81542861,107160.0,107150.0,0.91679381]
["bitfinex-derivatives","BTCF0:USTF0",1748462241400,0.81542861,107160.0,107150.0,0.9167938]
["bitfinex-derivatives","BTCF0:USTF0",1748462241610,0.36638861,107160.0,107150.0,0.9167938]
["bitfinex-derivatives","BTCF0:USTF0",1748462241802,0.81538861,107160.0,107150.0,0.9167938]
["bitfinex-derivatives","BTCF0:USTF0",1748462242109,0.46538861,107160.0,107150.0,0.9167938]
["bitfinex-derivatives","BTCF0:USTF0",1748462242316,0.56538861,107160.0,107150.0,0.7222513]
["bitfinex-derivatives","BTCF0:USTF0",1748462242612,0.56538861,107160.0,107150.0,0.72225046]
["bitfinex-derivatives","BTCF0:USTF0",1748462242811,0.56538861,107160.0,107150.0,0.52770681]
["bitfinex-derivatives","BTCF0:USTF0",1748462243005,0.56538861,107160.0,107150.0,0.7222496]
["bitfinex-derivatives","BTCF0:USTF0",1748462243195,0.56538861,107160.0,107150.0,0.76581883]
["bitfinex-derivatives","BTCF0:USTF0",1748462243402,1.20618861,107160.0,107150.0,0.76581835]
["bitfinex-derivatives","BTCF0:USTF0",1748462243912,1.20618861,107160.0,107150.0,0.76581771]
["bitfinex-derivatives","BTCF0:USTF0",1748462244213,1.20618861,107160.0,107150.0,0.76593771]
["bitfinex-derivatives","BTCF0:USTF0",1748462244411,1.20618861,107160.0,107150.0,0.76593752]
["bitfinex-derivatives","BTCF0:USTF0",1748462244613,1.20618861,107160.0,107150.0,0.7515771]
["bitfinex-derivatives","BTCF0:USTF0",1748462244911,1.20618861,107160.0,107150.0,0.76593682]
["bitfinex-derivatives","BTCF0:USTF0",1748462245110,1.20618861,107160.0,107150.0,0.55703435]
["bitfinex-derivatives","BTCF0:USTF0",1748462245309,0.78728861,107160.0,107150.0,0.70788787]
["bitfinex-derivatives","BTCF0:USTF0",1748462245506,0.81778861,107160.0,107150.0,0.52782535]
["bitfinex-derivatives","BTCF0:USTF0",1748462245703,0.81778861,107160.0,107150.0,0.72236927]
["bitfinex-derivatives","BTCF0:USTF0",1748462245906,0.81778861,107160.0,107150.0,0.72236925]
["bitfinex-derivatives","BTCF0:USTF0",1748462246712,0.81778861,107160.0,107150.0,0.70800787]
["bitfinex-derivatives","BTCF0:USTF0",1748462246918,0.81778861,107160.0,107150.0,0.72237071]
["bitfinex-derivatives","BTCF0:USTF0",1748462247709,0.81778861,107160.0,107150.0,0.70800787]
["bitfinex-derivatives","BTCF0:USTF0",1748462247710,0.75718861,107160.0,107150.0,0.70800787]
["bitfinex-derivatives","BTCF0:USTF0",1748462247913,0.75718861,107160.0,107150.0,0.72237182]
["bitfinex-derivatives","BTCF0:USTF0",1748462248114,0.38213952,107160.0,107150.0,1.01023854]
["bitfinex-derivatives","BTCF0:USTF0",1748462248414,0.19213952,107160.0,107150.0,1.01023825]
["bitfinex-derivatives","BTCF0:USTF0",1748462248624,0.19213952,107160.0,107150.0,0.91691426]
["bitfinex-derivatives","BTCF0:USTF0",1748462248807,0.19213952,107160.0,107150.0,0.96049112]
["bitfinex-derivatives","BTCF0:USTF0",1748462249010,0.19213952,107160.0,107150.0,0.96049111]
["bitfinex-derivatives","BTCF0:USTF0",1748462249404,0.19213952,107160.0,107150.0,0.76594836]
["bitfinex-derivatives","BTCF0:USTF0",1748462249607,0.19213952,107160.0,107150.0,0.75158091]
["bitfinex-derivatives","BTCF0:USTF0",1748462250114,0.00213952,107160.0,107150.0,0.94612366]
["bitfinex-derivatives","BTCF0:USTF0",1748462250418,0.00213952,107160.0,107150.0,0.75158091]
["bitfinex-derivatives","BTCF0:USTF0",1748462250610,0.00213952,107160.0,107150.0,0.76595476]
["bitfinex-derivatives","BTCF0:USTF0",1748462250912,0.00213952,107160.0,107150.0,0.57141201]
["bitfinex-derivatives","BTCF0:USTF0",1748462251212,0.03293952,107160.0,107150.0,0.54073421]
["bitfinex-derivatives","BTCF0:USTF0",1748462251412,0.77833952,107160.0,107150.0,0.69168197]
["bitfinex-derivatives","BTCF0:USTF0",1748462251717,0.77833952,107160.0,107150.0,0.72248208]
["bitfinex-derivatives","BTCF0:USTF0",1748462251917,0.77833952,107160.0,107150.0,0.72236208]
["bitfinex-derivatives","BTCF0:USTF0",1748462252105,0.41753952,107160.0,107150.0,0.72248208]
["bitfinex-derivatives","BTCF0:USTF0",1748462252417,0.41753952,107160.0,107150.0,0.96063377]
["bitfinex-derivatives","BTCF0:USTF0",1748462252418,0.32213952,107160.0,107150.0,0.96063377]
["bitfinex-derivatives","BTCF0:USTF0",1748462252713,0.00213952,107160.0,107150.0,0.96063911]
["bitfinex-derivatives","BTCF0:USTF0",1748462253209,0.00213952,107160.0,107150.0,0.94625956]
["bitfinex-derivatives","BTCF0:USTF0",1748462253710,0.00213952,107160.0,107150.0,0.75171681]
["bitfinex-derivatives","BTCF0:USTF0",1748462253913,0.00213952,107160.0,107150.0,0.7661033]
["bitfinex-derivatives","BTCF0:USTF0",1748462254107,0.00213952,107160.0,107150.0,0.76610331]
["bitfinex-derivatives","BTCF0:USTF0",1748462254303,0.00213952,107160.0,107150.0,0.82431779]
["bitfinex-derivatives","BTCF0:USTF0",1748462254505,0.00213952,107160.0,107150.0,0.80993129]
["bitfinex-derivatives","BTCF0:USTF0",1748462254706,0.00213952,107160.0,107150.0,0.9351678]
["bitfinex-derivatives","BTCF0:USTF0",1748462255214,0.48189952,107160.0,107150.0,0.92077129]
["bitfinex-derivatives","BTCF0:USTF0",1748462255418,0.48189952,107160.0,107150.0,0.93516792]
["bitfinex-derivatives","BTCF0:USTF0",1748462255611,0.48189952,107160.0,107150.0,0.93523502]
["bitfinex-derivatives","BTCF0:USTF0",1748462255812,0.51439952,107160.0,107150.0,0.93523502]
["bitfinex-derivatives","BTCF0:USTF0",1748462256211,0.51439952,107160.0,107150.0,0.93523734]
["bitfinex-derivatives","BTCF0:USTF0",1748462257315,0.51439952,107160.0,107150.0,0.9352504]
["bitfinex-derivatives","BTCF0:USTF0",1748462258218,0.51439952,107160.0,107150.0,0.93525568]
["bitfinex-derivatives","BTCF0:USTF0",1748462258422,0.51439952,107160.0,107150.0,0.92085145]
["bitfinex-derivatives","BTCF0:USTF0",1748462258627,0.51439952,107160.0,107150.0,0.93525569]
["bitfinex-derivatives","BTCF0:USTF0",1748462258821,0.48189952,107160.0,107150.0,0.93525568]
["bitfinex-derivatives","BTCF0:USTF0",1748462259116,0.03293952,107160.0,107150.0,0.93525567]
["bitfinex-derivatives","BTCF0:USTF0",1748462259323,0.03293952,107160.0,107150.0,1.2171945]
["bitfinex-derivatives","BTCF0:USTF0",1748462259515,0.03293952,107160.0,107150.0,1.21719775]
["bitfinex-derivatives","BTCF0:USTF0",1748462259716,0.03293952,107160.0,107150.0,1.022655]
["bitfinex-derivatives","BTCF0:USTF0",1748462259919,0.03293952,107160.0,107150.0,1.02267277]
["bitfinex-derivatives","BTCF0:USTF0",1748462260421,0.03293952,107160.0,107150.0,1.02267347]
["bitfinex-derivatives","BTCF0:USTF0",1748462260623,0.06483952,107160.0,107150.0,1.0082653]
["bitfinex-derivatives","BTCF0:USTF0",1748462260812,0.06483952,107160.0,107150.0,0.81372255]
["bitfinex-derivatives","BTCF0:USTF0",1748462261015,0.06483952,107160.0,107150.0,1.02267347]
["bitfinex-derivatives","BTCF0:USTF0",1748462262125,0.06483952,107160.0,107150.0,1.02267446]
["bitfinex-derivatives","BTCF0:USTF0",1748462262325,0.06483952,107160.0,107150.0,0.97896759]
["bitfinex-derivatives","BTCF0:USTF0",1748462262518,0.06483952,107160.0,107150.0,0.97896891]
["bitfinex-derivatives","BTCF0:USTF0",1748462263622,0.06483952,107160.0,107150.0,0.97897044]
["bitfinex-derivatives","BTCF0:USTF0",1748462264119,0.06483952,107160.0,107150.0,0.96455843]
["bitfinex-derivatives","BTCF0:USTF0",1748462264320,0.06483952,107160.0,107150.0,0.97897252]
["bitfinex-derivatives","BTCF0:USTF0",1748462264624,0.06483952,107160.0,107150.0,0.97897258]
["bitfinex-derivatives","BTCF0:USTF0",1748462264828,0.06483952,107160.0,107150.0,0.97897265]
["bitfinex-derivatives","BTCF0:USTF0",1748462265121,0.00213952,107160.0,107150.0,0.97897265]
["bitfinex-derivatives","BTCF0:USTF0",1748462265921,0.00213952,107160.0,107150.0,0.97897482]
["bitfinex-derivatives","BTCF0:USTF0",1748462266424,0.00213952,107160.0,107150.0,0.97897641]
["bitfinex-derivatives","BTCF0:USTF0",1748462267011,0.00213952,107160.0,107150.0,1.17351916]
["bitfinex-derivatives","BTCF0:USTF0",1748462267215,0.45105952,107160.0,107150.0,1.17351897]
["bitfinex-derivatives","BTCF0:USTF0",1748462267415,0.45105952,107160.0,107150.0,0.97897622]
["bitfinex-derivatives","BTCF0:USTF0",1748462267820,0.00213952,107160.0,107150.0,0.97897622]
["bitfinex-derivatives","BTCF0:USTF0",1748462268020,0.00213952,107160.0,107150.0,1.76431897]
["bitfinex-derivatives","BTCF0:USTF0",1748462268216,0.04476961,107170.0,107160.0,0.1865919]
["bitfinex-derivatives","BTCF0:USTF0",1748462268430,0.81288961,107170.0,107160.0,1.01249527]
["bitfinex-derivatives","BTCF0:USTF0",1748462268622,0.81288961,107170.0,107160.0,1.01286818]
["bitfinex-derivatives","BTCF0:USTF0",1748462268823,0.84588961,107170.0,107160.0,0.59338268]
["bitfinex-derivatives","BTCF0:USTF0",1748462269031,0.84588961,107170.0,107160.0,0.81832272]
["bitfinex-derivatives","BTCF0:USTF0",1748462269323,0.42916961,107170.0,107160.0,0.62377997]
["bitfinex-derivatives","BTCF0:USTF0",1748462269525,0.88004961,107170.0,107160.0,0.81832272]
["bitfinex-derivatives","BTCF0:USTF0",1748462270122,0.88004961,107170.0,107160.0,0.81831911]
["bitfinex-derivatives","BTCF0:USTF0",1748462270330,0.88204961,107170.0,107160.0,0.86481853]
["bitfinex-derivatives","BTCF0:USTF0",1748462271130,0.43316961,107170.0,107160.0,0.86481615]
["bitfinex-derivatives","BTCF0:USTF0",1748462271424,0.88204961,107170.0,107160.0,0.86481615]
["bitfinex-derivatives","BTCF0:USTF0",1748462271726,1.24284961,107170.0,107160.0,0.86481615]
["bitfinex-derivatives","BTCF0:USTF0",1748462271925,1.24284961,107170.0,107160.0,0.85040706]
["bitfinex-derivatives","BTCF0:USTF0",1748462272127,1.24284961,107170.0,107160.0,0.86481375]
["bitfinex-derivatives","BTCF0:USTF0",1748462272521,0.90284961,107170.0,107160.0,0.86481351]
["bitfinex-derivatives","BTCF0:USTF0",1748462272921,0.90284961,107170.0,107160.0,0.8648057]
["bitfinex-derivatives","BTCF0:USTF0",1748462273627,0.90280961,107170.0,107160.0,0.82110409]
["bitfinex-derivatives","BTCF0:USTF0",1748462274019,0.06096961,107170.0,107160.0,0.82110409]
["bitfinex-derivatives","BTCF0:USTF0",1748462274220,0.06096961,107170.0,107160.0,1.015645]
["bitfinex-derivatives","BTCF0:USTF0",1748462274221,0.46680961,107170.0,107160.0,1.015645]
["bitfinex-derivatives","BTCF0:USTF0",1748462275820,0.46680961,107170.0,107160.0,1.01574965]
["bitfinex-derivatives","BTCF0:USTF0",1748462276639,0.46680961,107170.0,107160.0,1.00124039]
["bitfinex-derivatives","BTCF0:USTF0",1748462276931,0.46680961,107170.0,107160.0,1.01574911]
["bitfinex-derivatives","BTCF0:USTF0",1748462277934,0.46680961,107170.0,107160.0,1.0157486]
["bitfinex-derivatives","BTCF0:USTF0",1748462278328,0.01796961,107170.0,107160.0,1.05943956]
["bitfinex-derivatives","BTCF0:USTF0",1748462278525,0.46676961,107170.0,107160.0,1.05943956]
["bitfinex-derivatives","BTCF0:USTF0",1748462279434,0.46676961,107170.0,107160.0,1.05943889]
["bitfinex-derivatives","BTCF0:USTF0",1748462279635,0.49716961,107170.0,107160.0,1.05943889]
["bitfinex-derivatives","BTCF0:USTF0",1748462279929,0.82716961,107170.0,107160.0,1.05943889]
["bitfinex-derivatives","BTCF0:USTF0",1748462280731,0.85746961,107170.0,107160.0,1.06943873]
["bitfinex-derivatives","BTCF0:USTF0",1748462281228,0.85746961,107170.0,107160.0,0.87489584]
["bitfinex-derivatives","BTCF0:USTF0",1748462281438,0.85746961,107170.0,107160.0,0.83120488]
["bitfinex-derivatives","BTCF0:USTF0",1748462281630,0.85746961,107170.0,107160.0,0.87489264]
["bitfinex-derivatives","BTCF0:USTF0",1748462282029,0.85746961,107170.0,107160.0,0.8603854]
["bitfinex-derivatives","BTCF0:USTF0",1748462282233,0.85746961,107170.0,107160.0,0.87489321]
["bitfinex-derivatives","BTCF0:USTF0",1748462282632,0.636471,107180.0,107160.0,0.87489321]
["bitfinex-derivatives","BTCF0:USTF0",1748462282633,0.4499128,107180.0,107170.0,0.1865745]
["bitfinex-derivatives","BTCF0:USTF0",1748462282937,0.03219304,107180.0,107170.0,0.75690548]
["bitfinex-derivatives","BTCF0:USTF0",1748462283136,0.48095304,107180.0,107170.0,0.75727839]
["bitfinex-derivatives","BTCF0:USTF0",1748462283531,0.51195304,107180.0,107170.0,0.75727839]
["bitfinex-derivatives","BTCF0:USTF0",1748462283731,0.51495304,107180.0,107170.0,0.75727839]
["bitfinex-derivatives","BTCF0:USTF0",1748462283931,0.51495304,107180.0,107170.0,0.77178566]
["bitfinex-derivatives","BTCF0:USTF0",1748462284240,0.51795304,107180.0,107170.0,0.77178566]
["bitfinex-derivatives","BTCF0:USTF0",1748462284440,0.53193917,107180.0,107170.0,0.72809743]
["bitfinex-derivatives","BTCF0:USTF0",1748462284642,0.08317917,107180.0,107170.0,0.72809491]
["bitfinex-derivatives","BTCF0:USTF0",1748462284836,0.41317917,107180.0,107170.0,0.71359016]
["bitfinex-derivatives","BTCF0:USTF0",1748462285037,0.41317917,107180.0,107170.0,0.72809491]
["bitfinex-derivatives","BTCF0:USTF0",1748462285231,0.38217917,107180.0,107170.0,1.08889507]
["bitfinex-derivatives","BTCF0:USTF0",1748462285541,0.83089917,107180.0,107170.0,1.08889496]
["bitfinex-derivatives","BTCF0:USTF0",1748462285737,0.38217917,107180.0,107170.0,1.08889496]
["bitfinex-derivatives","BTCF0:USTF0",1748462285939,0.14383321,107190.0,107180.0,0.1865571]
["bitfinex-derivatives","BTCF0:USTF0",1748462286132,0.14383321,107190.0,107180.0,1.6361474]
["bitfinex-derivatives","BTCF0:USTF0",1748462286339,0.59255321,107190.0,107180.0,1.63652031]
["bitfinex-derivatives","BTCF0:USTF0",1748462286536,0.14383321,107190.0,107180.0,1.55273756]
["bitfinex-derivatives","BTCF0:USTF0",1748462286729,0.05755266,107190.0,107180.0,1.53823276]
["bitfinex-derivatives","BTCF0:USTF0",1748462286933,0.05755266,107190.0,107180.0,1.55272682]
["bitfinex-derivatives","BTCF0:USTF0",1748462287130,0.06055266,107190.0,107180.0,1.55272682]
["bitfinex-derivatives","BTCF0:USTF0",1748462287333,6e-08,107190.0,107180.0,1.74726958]
["bitfinex-derivatives","BTCF0:USTF0",1748462287640,0.14244275,107200.0,107190.0,0.1865398]
["bitfinex-derivatives","BTCF0:USTF0",1748462287940,0.14244275,107200.0,107190.0,1.65398195]
["bitfinex-derivatives","BTCF0:USTF0",1748462288137,0.14244275,107200.0,107190.0,1.65398187]
["bitfinex-derivatives","BTCF0:USTF0",1748462288436,0.0561622,107200.0,107190.0,1.79961838]
["bitfinex-derivatives","BTCF0:USTF0",1748462288833,0.0561622,107200.0,107190.0,1.79661838]
["bitfinex-derivatives","BTCF0:USTF0",1748462289035,0.0561622,107200.0,107190.0,1.79940077]
["bitfinex-derivatives","BTCF0:USTF0",1748462289332,0.0631622,107200.0,107190.0,1.79940077]
["bitfinex-derivatives","BTCF0:USTF0",1748462290031,0.0631622,107200.0,107190.0,1.79940351]
["bitfinex-derivatives","BTCF0:USTF0",1748462290232,0.0631622,107200.0,107190.0,1.75563254]
["bitfinex-derivatives","BTCF0:USTF0",1748462290633,0.0631622,107200.0,107190.0,1.75563255]
["bitfinex-derivatives","BTCF0:USTF0",1748462291141,0.0631622,107200.0,107190.0,1.56108528]
["bitfinex-derivatives","BTCF0:USTF0",1748462291329,0.5896845,107200.0,107190.0,0.79204485]
["bitfinex-derivatives","BTCF0:USTF0",1748462291534,0.4976622,107200.0,107190.0,0.79204485]
["bitfinex-derivatives","BTCF0:USTF0",1748462292040,0.4976622,107200.0,107190.0,0.79216532]
["bitfinex-derivatives","BTCF0:USTF0",1748462292241,0.4976622,107200.0,107190.0,0.74853997]
["bitfinex-derivatives","BTCF0:USTF0",1748462292436,0.4976622,107200.0,107190.0,0.74853986]
["bitfinex-derivatives","BTCF0:USTF0",1748462293033,0.4976622,107200.0,107190.0,0.73406546]
["bitfinex-derivatives","BTCF0:USTF0",1748462293233,0.4976622,107200.0,107190.0,0.74853795]
["bitfinex-derivatives","BTCF0:USTF0",1748462293941,0.4976622,107200.0,107190.0,0.59762055]
["bitfinex-derivatives","BTCF0:USTF0",1748462294236,0.4976622,107200.0,107190.0,0.74853795]
["bitfinex-derivatives","BTCF0:USTF0",1748462294832,0.8584622,107200.0,107190.0,0.74841795]
["bitfinex-derivatives","BTCF0:USTF0",1748462295034,0.8584622,107200.0,107190.0,0.74853795]
["bitfinex-derivatives","BTCF0:USTF0",1748462295337,0.8584622,107200.0,107190.0,0.73406546]
["bitfinex-derivatives","BTCF0:USTF0",1748462295643,0.8584622,107200.0,107190.0,0.74853741]
["bitfinex-derivatives","BTCF0:USTF0",1748462296343,0.8584622,107200.0,107190.0,0.74853831]
["bitfinex-derivatives","BTCF0:USTF0",1748462296841,0.8584622,107200.0,107190.0,0.74853832]
["bitfinex-derivatives","BTCF0:USTF0",1748462297047,0.8584622,107200.0,107190.0,0.74853862]
["bitfinex-derivatives","BTCF0:USTF0",1748462297228,0.8584622,107200.0,107190.0,0.73406546]
["bitfinex-derivatives","BTCF0:USTF0",1748462297428,1.3069422,107200.0,107190.0,0.74853968]
["bitfinex-derivatives","BTCF0:USTF0",1748462298134,1.3069422,107200.0,107190.0,0.33835713]
["bitfinex-derivatives","BTCF0:USTF0",1748462298135,1.0449845,107200.0,107190.0,0.33835713]
["bitfinex-derivatives","BTCF0:USTF0",1748462298337,1.79864725,107200.0,107190.0,0.20417765]
["bitfinex-derivatives","BTCF0:USTF0",1748462298636,1.84864725,107200.0,107190.0,0.20429783]
["bitfinex-derivatives","BTCF0:USTF0",1748462298944,1.84864725,107200.0,107190.0,0.20429816]
["bitfinex-derivatives","BTCF0:USTF0",1748462299242,2.02821581,107200.0,107190.0,0.20429816]
["bitfinex-derivatives","BTCF0:USTF0",1748462299448,2.02821581,107200.0,107190.0,0.20429944]
["bitfinex-derivatives","BTCF0:USTF0",1748462299942,2.02821581,107200.0,107190.0,0.20418035]
["bitfinex-derivatives","BTCF0:USTF0",1748462300145,2.02821581,107200.0,107190.0,0.20430035]
["bitfinex-derivatives","BTCF0:USTF0",1748462300638,1.9349278,107200.0,107190.0,0.20467317]
["bitfinex-derivatives","BTCF0:USTF0",1748462301045,1.9349278,107200.0,107190.0,0.20467376]
["bitfinex-derivatives","BTCF0:USTF0",1748462301749,1.9349278,107200.0,107190.0,0.20467363]
["bitfinex-derivatives","BTCF0:USTF0",1748462302745,1.9349278,107200.0,107190.0,0.20467486]
["bitfinex-derivatives","BTCF0:USTF0",1748462302943,1.74038505,107200.0,107190.0,0.19019552]
["bitfinex-derivatives","BTCF0:USTF0",1748462303138,1.9349278,107200.0,107190.0,0.20467486]
["bitfinex-derivatives","BTCF0:USTF0",1748462303338,1.9349278,107200.0,107190.0,0.20467496]
["bitfinex-derivatives","BTCF0:USTF0",1748462304044,1.9349278,107200.0,107190.0,0.19019552]
["bitfinex-derivatives","BTCF0:USTF0",1748462304347,1.9349278,107200.0,107190.0,0.20467554]
["bitfinex-derivatives","BTCF0:USTF0",1748462304543,1.9349278,107200.0,107190.0,0.23767554]
["bitfinex-derivatives","BTCF0:USTF0",1748462305145,1.9349278,107200.0,107190.0,0.23767609]
["bitfinex-derivatives","BTCF0:USTF0",1748462305544,1.74038505,107200.0,107190.0,0.23767609]
["bitfinex-derivatives","BTCF0:USTF0",1748462306149,1.74038505,107200.0,107190.0,0.23767621]
["bitfinex-derivatives","BTCF0:USTF0",1748462306348,1.9349278,107200.0,107190.0,0.22319552]
["bitfinex-derivatives","BTCF0:USTF0",1748462306548,1.9349278,107200.0,107190.0,0.23767625]
["bitfinex-derivatives","BTCF0:USTF0",1748462306750,1.74030505,107200.0,107190.0,0.23767621]
["bitfinex-derivatives","BTCF0:USTF0",1748462307045,0.99474275,107200.0,107190.0,0.44221896]
["bitfinex-derivatives","BTCF0:USTF0",1748462307251,1.62966515,107200.0,107190.0,0.47311896]
["bitfinex-derivatives","BTCF0:USTF0",1748462307952,1.62966515,107200.0,107190.0,0.47311987]
["bitfinex-derivatives","BTCF0:USTF0",1748462308338,1.62966515,107200.0,107190.0,0.47312021]
["bitfinex-derivatives","BTCF0:USTF0",1748462309241,1.62966515,107200.0,107190.0,0.27857746]
["bitfinex-derivatives","BTCF0:USTF0",1748462309641,1.62966515,107200.0,107190.0,0.26409552]
["bitfinex-derivatives","BTCF0:USTF0",1748462309847,1.62966515,107200.0,107190.0,0.27857923]
["bitfinex-derivatives","BTCF0:USTF0",1748462310846,1.18126515,107200.0,107190.0,0.27857923]
["bitfinex-derivatives","BTCF0:USTF0",1748462311157,1.62962515,107200.0,107190.0,0.27857923]
["bitfinex-derivatives","BTCF0:USTF0",1748462311354,1.62962515,107200.0,107190.0,0.27858001]
["bitfinex-derivatives","BTCF0:USTF0",1748462312246,0.99474275,107200.0,107190.0,0.47312276]
["bitfinex-derivatives","BTCF0:USTF0",1748462312452,1.3068222,107200.0,107190.0,0.68863827]
["bitfinex-derivatives","BTCF0:USTF0",1748462312641,1.3068222,107200.0,107190.0,0.70312324]
["bitfinex-derivatives","BTCF0:USTF0",1748462312842,1.3068222,107200.0,107190.0,0.70312418]
["bitfinex-derivatives","BTCF0:USTF0",1748462313254,1.3068222,107200.0,107190.0,0.70312417]
["bitfinex-derivatives","BTCF0:USTF0",1748462314548,1.3068222,107200.0,107190.0,0.70312457]
["bitfinex-derivatives","BTCF0:USTF0",1748462314748,1.3068222,107200.0,107190.0,0.70312552]
["bitfinex-derivatives","BTCF0:USTF0",1748462315346,1.4933446,107200.0,107190.0,0.70312552]
["bitfinex-derivatives","BTCF0:USTF0",1748462316159,1.4933446,107200.0,107190.0,0.70312621]
["bitfinex-derivatives","BTCF0:USTF0",1748462316858,1.3068222,107200.0,107190.0,0.7031258]
["bitfinex-derivatives","BTCF0:USTF0",1748462317058,1.2756222,107200.0,107190.0,0.7031258]
["bitfinex-derivatives","BTCF0:USTF0",1748462317257,1.33309613,107200.0,107190.0,0.7031258]
["bitfinex-derivatives","BTCF0:USTF0",1748462317559,1.33309613,107200.0,107190.0,0.7031274]
["bitfinex-derivatives","BTCF0:USTF0",1748462317750,1.36309613,107200.0,107190.0,0.70312871]
["bitfinex-derivatives","BTCF0:USTF0",1748462318058,1.54961853,107200.0,107190.0,0.70312871]
["bitfinex-derivatives","BTCF0:USTF0",1748462318257,1.54961853,107200.0,107190.0,0.70312885]
["bitfinex-derivatives","BTCF0:USTF0",1748462318557,1.54961853,107200.0,107190.0,0.5085861]
["bitfinex-derivatives","BTCF0:USTF0",1748462319255,1.54961853,107200.0,107190.0,0.70312885]
["bitfinex-derivatives","BTCF0:USTF0",1748462319558,1.54961853,107200.0,107190.0,0.70313203]
["bitfinex-derivatives","BTCF0:USTF0",1748462319762,1.54961853,107200.0,107190.0,0.70313487]
["bitfinex-derivatives","BTCF0:USTF0",1748462320157,1.10125853,107200.0,107190.0,0.70313487]
["bitfinex-derivatives","BTCF0:USTF0",1748462320355,1.54945853,107200.0,107190.0,0.50859212]
["bitfinex-derivatives","BTCF0:USTF0",1748462320956,1.54945853,107200.0,107190.0,0.50859288]
["bitfinex-derivatives","BTCF0:USTF0",1748462321258,1.54945853,107200.0,107190.0,0.50859648]
["bitfinex-derivatives","BTCF0:USTF0",1748462322553,1.54945843,107200.0,107190.0,0.50859449]
["bitfinex-derivatives","BTCF0:USTF0",1748462322860,1.54945843,107200.0,107190.0,0.50859739]
["bitfinex-derivatives","BTCF0:USTF0",1748462323360,1.63573898,107200.0,107190.0,0.49409552]
["bitfinex-derivatives","BTCF0:USTF0",1748462323555,1.54945843,107200.0,107190.0,0.50859748]
["bitfinex-derivatives","BTCF0:USTF0",1748462323755,1.54945843,107200.0,107190.0,0.5085974]
["bitfinex-derivatives","BTCF0:USTF0",1748462324056,1.54645843,107200.0,107190.0,0.5085974]
["bitfinex-derivatives","BTCF0:USTF0",1748462324254,1.54345843,107200.0,107190.0,0.5085974]
["bitfinex-derivatives","BTCF0:USTF0",1748462324453,1.54245843,107200.0,107190.0,0.50960086]
["bitfinex-derivatives","BTCF0:USTF0",1748462325249,1.54245843,107200.0,107190.0,0.51060086]
["bitfinex-derivatives","BTCF0:USTF0",1748462325458,1.54245843,107200.0,107190.0,0.51060314]
["bitfinex-derivatives","BTCF0:USTF0",1748462325854,1.54245843,107200.0,107190.0,0.51060347]
["bitfinex-derivatives","BTCF0:USTF0",1748462326256,1.54245843,107200.0,107190.0,0.51060491]
["bitfinex-derivatives","BTCF0:USTF0",1748462326456,1.54245843,107200.0,107190.0,0.49609552]
["bitfinex-derivatives","BTCF0:USTF0",1748462326755,1.54245843,107200.0,107190.0,0.51060491]
["bitfinex-derivatives","BTCF0:USTF0",1748462327162,1.62873898,107200.0,107190.0,0.51060723]
["bitfinex-derivatives","BTCF0:USTF0",1748462327462,1.62873898,107200.0,107190.0,0.49609552]
["bitfinex-derivatives","BTCF0:USTF0",1748462327664,1.62873898,107200.0,107190.0,0.51060717]
["bitfinex-derivatives","BTCF0:USTF0",1748462328964,1.62873898,107200.0,107190.0,0.70514992]
["bitfinex-derivatives","BTCF0:USTF0",1748462329458,1.62873898,107200.0,107190.0,0.70514965]
["bitfinex-derivatives","BTCF0:USTF0",1748462330566,1.62873898,107200.0,107190.0,0.70515121]
["bitfinex-derivatives","BTCF0:USTF0",1748462330863,1.62110505,107200.0,107190.0,0.27048856]
["bitfinex-derivatives","BTCF0:USTF0",1748462331055,1.62110505,107200.0,107190.0,0.25597562]
["bitfinex-derivatives","BTCF0:USTF0",1748462331261,1.62110505,107200.0,107190.0,0.27048923]
["bitfinex-derivatives","BTCF0:USTF0",1748462331665,1.62110505,107200.0,107190.0,0.27060923]
["bitfinex-derivatives","BTCF0:USTF0",1748462332063,1.5348245,107200.0,107190.0,0.27060923]
["bitfinex-derivatives","BTCF0:USTF0",1748462332267,1.5348245,107200.0,107190.0,0.27060971]
["bitfinex-derivatives","BTCF0:USTF0",1748462332468,1.5348245,107200.0,107190.0,0.2706108]
["bitfinex-derivatives","BTCF0:USTF0",1748462332869,1.5348245,107200.0,107190.0,0.27061048]
["bitfinex-derivatives","BTCF0:USTF0",1748462333371,1.5348245,107200.0,107190.0,0.27061044]
["bitfinex-derivatives","BTCF0:USTF0",1748462333558,1.64949377,107200.0,107190.0,0.27061044]
["bitfinex-derivatives","BTCF0:USTF0",1748462333763,1.5348245,107200.0,107190.0,0.27061111]
["bitfinex-derivatives","BTCF0:USTF0",1748462334071,1.5348245,107200.0,107190.0,0.25609562]
["bitfinex-derivatives","BTCF0:USTF0",1748462334270,1.5348245,107200.0,107190.0,0.2706111]
["bitfinex-derivatives","BTCF0:USTF0",1748462334456,1.64949377,107200.0,107190.0,0.2706111]
["bitfinex-derivatives","BTCF0:USTF0",1748462334860,1.64949377,107200.0,107190.0,0.2706115]
["bitfinex-derivatives","BTCF0:USTF0",1748462335368,1.64949377,107200.0,107190.0,0.27061114]
["bitfinex-derivatives","BTCF0:USTF0",1748462336974,1.64949377,107200.0,107190.0,0.27061047]
["bitfinex-derivatives","BTCF0:USTF0",1748462337372,1.64949377,107200.0,107190.0,0.27061064]
["bitfinex-derivatives","BTCF0:USTF0",1748462338472,1.84403652,107200.0,107190.0,0.23971064]
["bitfinex-derivatives","BTCF0:USTF0",1748462339168,1.84403652,107200.0,107190.0,0.23971041]
["bitfinex-derivatives","BTCF0:USTF0",1748462339370,1.82265526,107200.0,107190.0,0.02005061]
["bitfinex-derivatives","BTCF0:USTF0",1748462339581,1.96644082,107200.0,107190.0,0.02017128]
["bitfinex-derivatives","BTCF0:USTF0",1748462339761,2.06644082,107200.0,107190.0,0.02017128]
["bitfinex-derivatives","BTCF0:USTF0",1748462339962,2.06644082,107200.0,107190.0,0.02005128]
["bitfinex-derivatives","BTCF0:USTF0",1748462340166,2.06644082,107200.0,107190.0,0.02016728]
["bitfinex-derivatives","BTCF0:USTF0",1748462340367,2.51098357,107200.0,107190.0,0.02004728]
["bitfinex-derivatives","BTCF0:USTF0",1748462340568,2.47856127,107200.0,107130.0,0.14647313]
["bitfinex-derivatives","BTCF0:USTF0",1748462340772,2.47856127,107200.0,107100.0,0.19725721]
["bitfinex-derivatives","BTCF0:USTF0",1748462340773,0.63029215,107130.0,107100.0,0.19725721]
["bitfinex-derivatives","BTCF0:USTF0",1748462340972,0.1867314,107080.0,107070.0,0.33478042]
["bitfinex-derivatives","BTCF0:USTF0",1748462341270,1.68691249,107080.0,107070.0,0.0528618]
["bitfinex-derivatives","BTCF0:USTF0",1748462341475,0.42592617,107080.0,107070.0,0.19981706]
["bitfinex-derivatives","BTCF0:USTF0",1748462341773,0.44562617,107080.0,107070.0,0.65153155]
["bitfinex-derivatives","BTCF0:USTF0",1748462342070,0.44562617,107080.0,107070.0,1.2138743]
["bitfinex-derivatives","BTCF0:USTF0",1748462342273,0.43676001,107080.0,107070.0,1.2138743]
["bitfinex-derivatives","BTCF0:USTF0",1748462342572,0.07562617,107080.0,107070.0,1.2068743]
["bitfinex-derivatives","BTCF0:USTF0",1748462342768,0.04435847,107080.0,107070.0,1.2088743]
["bitfinex-derivatives","BTCF0:USTF0",1748462342969,0.80881952,107090.0,107080.0,0.1867313]
["bitfinex-derivatives","BTCF0:USTF0",1748462343173,0.70093952,107090.0,107080.0,0.63127405]
["bitfinex-derivatives","BTCF0:USTF0",1748462343378,1.14881952,107090.0,107080.0,0.63139405]
["bitfinex-derivatives","BTCF0:USTF0",1748462344273,0.34013952,107090.0,107080.0,0.63139405]
["bitfinex-derivatives","BTCF0:USTF0",1748462344477,0.35412507,107090.0,107080.0,0.63139405]
["bitfinex-derivatives","BTCF0:USTF0",1748462344673,0.35412507,107090.0,107080.0,0.63439405]
["bitfinex-derivatives","BTCF0:USTF0",1748462344867,0.71492507,107090.0,107080.0,0.63439405]
["bitfinex-derivatives","BTCF0:USTF0",1748462345273,1.34963897,107090.0,107080.0,0.4427313]
["bitfinex-derivatives","BTCF0:USTF0",1748462345478,1.5841584,107090.0,107080.0,0.4427313]
["bitfinex-derivatives","BTCF0:USTF0",1748462345773,1.4305445,107090.0,107080.0,0.69919405]
["bitfinex-derivatives","BTCF0:USTF0",1748462345966,1.4305445,107090.0,107080.0,0.69907405]
["bitfinex-derivatives","BTCF0:USTF0",1748462346175,1.4305445,107090.0,107080.0,0.5046513]
["bitfinex-derivatives","BTCF0:USTF0",1748462346768,1.85466325,107090.0,107080.0,0.2687847]
["bitfinex-derivatives","BTCF0:USTF0",1748462346979,1.95549271,107090.0,107080.0,0.2686647]
["bitfinex-derivatives","BTCF0:USTF0",1748462347176,1.95549271,107090.0,107080.0,0.45565384]
["bitfinex-derivatives","BTCF0:USTF0",1748462347371,2.05549271,107090.0,107080.0,0.45548425]
["bitfinex-derivatives","BTCF0:USTF0",1748462347676,2.01200475,107090.0,107080.0,0.4555844]
["bitfinex-derivatives","BTCF0:USTF0",1748462347979,1.45356475,107090.0,107080.0,0.45560027]
["bitfinex-derivatives","BTCF0:USTF0",1748462348380,1.6308681,107090.0,107080.0,0.45560027]
["bitfinex-derivatives","BTCF0:USTF0",1748462348577,1.20152518,107090.0,107080.0,0.5056513]
["bitfinex-derivatives","BTCF0:USTF0",1748462348881,1.95458793,107090.0,107080.0,0.5056513]
["bitfinex-derivatives","BTCF0:USTF0",1748462349379,1.95458793,107090.0,107080.0,0.51829943]
["bitfinex-derivatives","BTCF0:USTF0",1748462349681,2.01192213,107090.0,107080.0,0.51832727]
["bitfinex-derivatives","BTCF0:USTF0",1748462350069,2.35530613,107090.0,107080.0,0.26883848]
["bitfinex-derivatives","BTCF0:USTF0",1748462350374,2.34135356,107090.0,107080.0,0.26892323]
["bitfinex-derivatives","BTCF0:USTF0",1748462350569,2.37023246,107090.0,107080.0,0.26905465]
["bitfinex-derivatives","BTCF0:USTF0",1748462350765,2.37023246,107090.0,107080.0,0.26904515]
["bitfinex-derivatives","BTCF0:USTF0",1748462351171,2.37023246,107090.0,107080.0,0.26908609]
["bitfinex-derivatives","BTCF0:USTF0",1748462351476,1.81163246,107090.0,107080.0,0.26896078]
["bitfinex-derivatives","BTCF0:USTF0",1748462351671,2.37023246,107090.0,107080.0,0.26608078]
["bitfinex-derivatives","BTCF0:USTF0",1748462352176,2.44978157,107090.0,107080.0,0.24272795]
["bitfinex-derivatives","BTCF0:USTF0",1748462352370,2.44978157,107090.0,107080.0,0.24274106]
["bitfinex-derivatives","BTCF0:USTF0",1748462352371,2.56477521,107090.0,107080.0,0.24274106]
["bitfinex-derivatives","BTCF0:USTF0",1748462352566,0.1867313,107080.0,107070.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1748462352768,0.7258343,107070.0,107060.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748462352971,1.84815833,107070.0,107060.0,0.64013952]
["bitfinex-derivatives","BTCF0:USTF0",1748462353176,2.02665948,107070.0,107060.0,0.64013952]
["bitfinex-derivatives","BTCF0:USTF0",1748462353380,2.06306909,107070.0,107030.0,0.2335107]
["bitfinex-derivatives","BTCF0:USTF0",1748462353588,0.72063089,107050.0,107040.0,0.1868011]
["bitfinex-derivatives","BTCF0:USTF0",1748462353776,1.62862083,107050.0,107040.0,0.3968011]
["bitfinex-derivatives","BTCF0:USTF0",1748462353976,2.15930719,107050.0,107040.0,0.3968011]
["bitfinex-derivatives","BTCF0:USTF0",1748462354280,2.6225159,107050.0,107040.0,0.1813885]
["bitfinex-derivatives","BTCF0:USTF0",1748462354581,2.66502704,107050.0,107040.0,0.1815085]
["bitfinex-derivatives","BTCF0:USTF0",1748462354783,0.3368011,107040.0,107030.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748462354969,1.18065331,107040.0,107020.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1748462355169,0.236836,107020.0,107010.0,1.00005311]
["bitfinex-derivatives","BTCF0:USTF0",1748462355370,0.91084471,107020.0,107010.0,1.18690651]
["bitfinex-derivatives","BTCF0:USTF0",1748462355571,0.5108,107020.0,107010.0,1.58703522]
["bitfinex-derivatives","BTCF0:USTF0",1748462355772,1.07748,107020.0,107010.0,1.65013522]
["bitfinex-derivatives","BTCF0:USTF0",1748462355968,1.07752,107020.0,107010.0,1.43692651]
["bitfinex-derivatives","BTCF0:USTF0",1748462356190,0.5108,107020.0,107010.0,1.68123522]
["bitfinex-derivatives","BTCF0:USTF0",1748462356372,0.5781374,107020.0,107010.0,1.68923522]
["bitfinex-derivatives","BTCF0:USTF0",1748462356576,0.45368,107020.0,107010.0,1.68923522]
["bitfinex-derivatives","BTCF0:USTF0",1748462356973,1.42009952,107030.0,107020.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1748462357270,2e-08,107030.0,107020.0,1.14014471]
["bitfinex-derivatives","BTCF0:USTF0",1748462357474,0.00128256,107040.0,107030.0,0.3736186]
["bitfinex-derivatives","BTCF0:USTF0",1748462357675,0.00128256,107040.0,107030.0,0.82932731]
["bitfinex-derivatives","BTCF0:USTF0",1748462357676,0.55464256,107040.0,107030.0,0.82932731]
["bitfinex-derivatives","BTCF0:USTF0",1748462357876,0.55456256,107040.0,107030.0,0.6161186]
["bitfinex-derivatives","BTCF0:USTF0",1748462358183,0.91536256,107040.0,107030.0,0.82932731]
["bitfinex-derivatives","BTCF0:USTF0",1748462358575,0.91552256,107040.0,107030.0,0.85932731]
["bitfinex-derivatives","BTCF0:USTF0",1748462358980,0.46208256,107040.0,107030.0,0.86132731]
["bitfinex-derivatives","BTCF0:USTF0",1748462359186,0.91560256,107040.0,107030.0,0.86132731]
["bitfinex-derivatives","BTCF0:USTF0",1748462359382,0.46208256,107040.0,107030.0,0.6482386]
["bitfinex-derivatives","BTCF0:USTF0",1748462359679,0.64888366,107040.0,107030.0,0.6502386]
["bitfinex-derivatives","BTCF0:USTF0",1748462359884,1.26524366,107040.0,107030.0,0.6501186]
["bitfinex-derivatives","BTCF0:USTF0",1748462360193,1.26524366,107040.0,107030.0,0.6502386]
["bitfinex-derivatives","BTCF0:USTF0",1748462360486,1.58574176,107040.0,107030.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1748462360679,0.88898301,107040.0,107030.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1748462360880,1.45574301,107040.0,107030.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1748462361579,1.91895172,107040.0,107030.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1748462361777,1.97558651,107040.0,107030.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1748462361974,1.97558651,107040.0,107030.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1748462362179,1.97558651,107040.0,107030.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1748462362580,1.97582651,107040.0,107030.0,0.21412]
["bitfinex-derivatives","BTCF0:USTF0",1748462362779,1.45141014,107040.0,107030.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1748462362989,2.01833014,107040.0,107030.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1748462363172,2.01825014,107040.0,107030.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1748462363481,1.20141014,107040.0,107030.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1748462363698,1.76817014,107040.0,107030.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1748462363888,1.20141014,107040.0,107030.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1748462364075,1.55476143,107040.0,107030.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1748462364276,1.46133343,107040.0,107030.0,0.16422]
["bitfinex-derivatives","BTCF0:USTF0",1748462364492,1.46133343,107040.0,107030.0,0.19542]
["bitfinex-derivatives","BTCF0:USTF0",1748462364781,2.1890355,107040.0,107030.0,0.09133659]
["bitfinex-derivatives","BTCF0:USTF0",1748462364983,2.17490406,107040.0,107030.0,0.04317189]
["bitfinex-derivatives","BTCF0:USTF0",1748462365178,2.17490406,107040.0,107010.0,1.18302721]
["bitfinex-derivatives","BTCF0:USTF0",1748462365179,0.2868356,107020.0,107010.0,1.18302721]
["bitfinex-derivatives","BTCF0:USTF0",1748462365377,1.70823511,107020.0,107010.0,1.22845802]
["bitfinex-derivatives","BTCF0:USTF0",1748462365789,1.7082995,107020.0,107010.0,1.22845802]
["bitfinex-derivatives","BTCF0:USTF0",1748462365972,3.13152313,107020.0,107010.0,1.04834363]
["bitfinex-derivatives","BTCF0:USTF0",1748462366176,2.64027754,107020.0,107010.0,0.90995673]
["bitfinex-derivatives","BTCF0:USTF0",1748462366377,2.6403111,107020.0,107010.0,0.88658754]
["bitfinex-derivatives","BTCF0:USTF0",1748462366573,2.37093973,107020.0,107010.0,0.88658754]
["bitfinex-derivatives","BTCF0:USTF0",1748462366775,2.37093973,107020.0,107010.0,1.13159625]
["bitfinex-derivatives","BTCF0:USTF0",1748462366776,2.85551973,107020.0,107010.0,1.13159625]
["bitfinex-derivatives","BTCF0:USTF0",1748462366992,2.85651973,107020.0,107010.0,0.91838754]
["bitfinex-derivatives","BTCF0:USTF0",1748462367290,0.00013952,107030.0,107020.0,0.1868352]
["bitfinex-derivatives","BTCF0:USTF0",1748462367586,0.37806395,107040.0,107020.0,0.93492781]
["bitfinex-derivatives","BTCF0:USTF0",1748462367587,0.87776525,107040.0,107020.0,0.93492781]
["bitfinex-derivatives","BTCF0:USTF0",1748462367784,0.87776525,107040.0,107030.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748462367785,1.01786615,107040.0,107030.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748462367980,1.01786615,107040.0,107030.0,0.6436178]
["bitfinex-derivatives","BTCF0:USTF0",1748462368184,0.56286615,107040.0,107030.0,0.85682651]
["bitfinex-derivatives","BTCF0:USTF0",1748462368382,0.56286615,107040.0,107030.0,0.86694651]
["bitfinex-derivatives","BTCF0:USTF0",1748462368383,0.37606395,107040.0,107030.0,0.86694651]
["bitfinex-derivatives","BTCF0:USTF0",1748462368584,0.78104395,107040.0,107030.0,0.86494651]
["bitfinex-derivatives","BTCF0:USTF0",1748462368780,0.32616395,107040.0,107030.0,0.86494651]
["bitfinex-derivatives","BTCF0:USTF0",1748462368981,0.36093952,107050.0,107040.0,0.1868004]
["bitfinex-derivatives","BTCF0:USTF0",1748462369287,0.36093952,107050.0,107040.0,0.96997331]
["bitfinex-derivatives","BTCF0:USTF0",1748462369288,0.96520661,107050.0,107040.0,0.96997331]
["bitfinex-derivatives","BTCF0:USTF0",1748462369479,0.51056661,107050.0,107040.0,0.96997331]
["bitfinex-derivatives","BTCF0:USTF0",1748462369685,0.10013952,107050.0,107040.0,1.54398202]
["bitfinex-derivatives","BTCF0:USTF0",1748462369881,0.00140226,107060.0,107050.0,0.1867829]
["bitfinex-derivatives","BTCF0:USTF0",1748462370184,0.69220226,107060.0,107050.0,1.0102829]
["bitfinex-derivatives","BTCF0:USTF0",1748462370385,0.69220226,107060.0,107050.0,1.22349161]
["bitfinex-derivatives","BTCF0:USTF0",1748462370591,0.33140226,107060.0,107050.0,1.22349161]
["bitfinex-derivatives","BTCF0:USTF0",1748462370887,0.33140226,107060.0,107050.0,1.33649161]
["bitfinex-derivatives","BTCF0:USTF0",1748462371200,0.78588226,107060.0,107050.0,1.36769161]
["bitfinex-derivatives","BTCF0:USTF0",1748462371692,1.14668226,107060.0,107050.0,1.36769161]
["bitfinex-derivatives","BTCF0:USTF0",1748462372087,0.89272907,107060.0,107050.0,1.0414829]
["bitfinex-derivatives","BTCF0:USTF0",1748462372285,1.34744907,107060.0,107050.0,1.0474829]
["bitfinex-derivatives","BTCF0:USTF0",1748462372486,1.34744907,107060.0,107050.0,1.0476029]
["bitfinex-derivatives","BTCF0:USTF0",1748462372790,1.34740907,107060.0,107050.0,1.0476029]
["bitfinex-derivatives","BTCF0:USTF0",1748462373290,1.34740907,107060.0,107050.0,1.0474829]
["bitfinex-derivatives","BTCF0:USTF0",1748462373291,1.39728907,107060.0,107050.0,1.0474829]
["bitfinex-derivatives","BTCF0:USTF0",1748462373594,1.39728907,107060.0,107050.0,1.0526029]
["bitfinex-derivatives","BTCF0:USTF0",1748462373887,1.61049778,107060.0,107050.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1748462374085,1.61049778,107060.0,107050.0,0.8391031]
["bitfinex-derivatives","BTCF0:USTF0",1748462374086,1.67469778,107060.0,107050.0,0.8391031]
["bitfinex-derivatives","BTCF0:USTF0",1748462374280,1.46148907,107060.0,107050.0,0.8389831]
["bitfinex-derivatives","BTCF0:USTF0",1748462374480,1.67469778,107060.0,107050.0,0.8389831]
["bitfinex-derivatives","BTCF0:USTF0",1748462374783,1.57464907,107060.0,107050.0,0.8391031]
["bitfinex-derivatives","BTCF0:USTF0",1748462375085,1.00692907,107060.0,107050.0,0.8391031]
["bitfinex-derivatives","BTCF0:USTF0",1748462375285,1.39796907,107060.0,107050.0,1.0239031]
["bitfinex-derivatives","BTCF0:USTF0",1748462375689,1.39796907,107060.0,107050.0,1.0557031]
["bitfinex-derivatives","BTCF0:USTF0",1748462376286,1.51104907,107060.0,107050.0,1.0557031]
["bitfinex-derivatives","BTCF0:USTF0",1748462376489,1.72425778,107060.0,107050.0,1.0557031]
["bitfinex-derivatives","BTCF0:USTF0",1748462376693,1.75645778,107060.0,107050.0,1.0557031]
["bitfinex-derivatives","BTCF0:USTF0",1748462376895,1.78945778,107060.0,107050.0,1.0557031]
["bitfinex-derivatives","BTCF0:USTF0",1748462377196,1.78945778,107060.0,107050.0,1.06856495]
["bitfinex-derivatives","BTCF0:USTF0",1748462377497,1.78945778,107060.0,107050.0,0.88377094]
["bitfinex-derivatives","BTCF0:USTF0",1748462377685,1.90445142,107060.0,107050.0,0.69568784]
["bitfinex-derivatives","BTCF0:USTF0",1748462377990,1.17072271,107060.0,107050.0,1.06722536]
["bitfinex-derivatives","BTCF0:USTF0",1748462378187,1.51088907,107060.0,107050.0,1.09854536]
["bitfinex-derivatives","BTCF0:USTF0",1748462378389,1.72409778,107060.0,107050.0,1.09854536]
["bitfinex-derivatives","BTCF0:USTF0",1748462378592,1.75709778,107060.0,107050.0,1.09854536]
["bitfinex-derivatives","BTCF0:USTF0",1748462378794,0.97572907,107060.0,107050.0,1.09854536]
["bitfinex-derivatives","BTCF0:USTF0",1748462378993,1.54416907,107060.0,107050.0,1.09848156]
["bitfinex-derivatives","BTCF0:USTF0",1748462379197,1.57616907,107060.0,107050.0,1.09848155]
["bitfinex-derivatives","BTCF0:USTF0",1748462379384,1.72924648,107060.0,107050.0,1.09848564]
["bitfinex-derivatives","BTCF0:USTF0",1748462379585,1.39784422,107060.0,107050.0,1.09848564]
["bitfinex-derivatives","BTCF0:USTF0",1748462379787,1.39784422,107060.0,107050.0,0.60377614]
["bitfinex-derivatives","BTCF0:USTF0",1748462379788,1.95446093,107060.0,107050.0,0.60377614]
["bitfinex-derivatives","BTCF0:USTF0",1748462379991,1.95446093,107060.0,107010.0,0.64530924]
["bitfinex-derivatives","BTCF0:USTF0",1748462379992,0.186818,107030.0,107020.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1748462380301,1.8839137,107030.0,107020.0,0.20112709]
["bitfinex-derivatives","BTCF0:USTF0",1748462380486,1.8839137,107030.0,107020.0,0.38796249]
["bitfinex-derivatives","BTCF0:USTF0",1748462380487,1.98529747,107030.0,107020.0,0.38796249]
["bitfinex-derivatives","BTCF0:USTF0",1748462380687,1.98529747,107030.0,107020.0,0.38808249]
["bitfinex-derivatives","BTCF0:USTF0",1748462381189,1.41665747,107030.0,107020.0,0.40808249]
["bitfinex-derivatives","BTCF0:USTF0",1748462381386,1.98541747,107030.0,107020.0,0.40808249]
["bitfinex-derivatives","BTCF0:USTF0",1748462381698,1.98541747,107030.0,107020.0,0.21224709]
["bitfinex-derivatives","BTCF0:USTF0",1748462382000,1.98541747,107030.0,107020.0,0.3278355]
["bitfinex-derivatives","BTCF0:USTF0",1748462382184,1.98541747,107030.0,107020.0,0.3279555]
["bitfinex-derivatives","BTCF0:USTF0",1748462382583,1.77220876,107030.0,107020.0,0.3279555]
["bitfinex-derivatives","BTCF0:USTF0",1748462382793,1.98541747,107030.0,107020.0,0.3279555]
["bitfinex-derivatives","BTCF0:USTF0",1748462383195,2.07885347,107030.0,107020.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748462383396,1.86564476,107030.0,107020.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748462383598,2.07885347,107030.0,107020.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748462384094,2.07849347,107030.0,107020.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748462384300,2.07849347,107030.0,107020.0,0.3278354]
["bitfinex-derivatives","BTCF0:USTF0",1748462384598,2.07849347,107030.0,107020.0,0.3279554]
["bitfinex-derivatives","BTCF0:USTF0",1748462384901,2.07849347,107030.0,107020.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748462385602,1.51009347,107030.0,107020.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1748462385898,2.18781634,107030.0,107020.0,0.29815793]
["bitfinex-derivatives","BTCF0:USTF0",1748462386095,1.9865901,107030.0,107020.0,0.36235793]
["bitfinex-derivatives","BTCF0:USTF0",1748462386603,1.77338139,107030.0,107020.0,0.36235793]
["bitfinex-derivatives","BTCF0:USTF0",1748462387892,1.9865901,107030.0,107020.0,0.36235793]
["bitfinex-derivatives","BTCF0:USTF0",1748462388093,1.4166701,107030.0,107020.0,0.17552253]
["bitfinex-derivatives","BTCF0:USTF0",1748462388289,1.4166701,107030.0,107020.0,0.36235803]
["bitfinex-derivatives","BTCF0:USTF0",1748462388491,1.95744719,107030.0,107020.0,0.36235803]
["bitfinex-derivatives","BTCF0:USTF0",1748462389106,1.95744719,107030.0,107020.0,0.17552253]
["bitfinex-derivatives","BTCF0:USTF0",1748462389309,1.74423848,107030.0,107020.0,0.36235803]
["bitfinex-derivatives","BTCF0:USTF0",1748462389495,1.84287602,107030.0,107020.0,0.17552253]
["bitfinex-derivatives","BTCF0:USTF0",1748462390006,0.1868354,107020.0,107010.0,0.56775479]
["bitfinex-derivatives","BTCF0:USTF0",1748462390304,1.72652051,107020.0,107010.0,0.56775479]
["bitfinex-derivatives","BTCF0:USTF0",1748462390491,1.72652051,107020.0,107010.0,0.63245479]
["bitfinex-derivatives","BTCF0:USTF0",1748462390805,1.240586,107020.0,107010.0,0.63245479]
["bitfinex-derivatives","BTCF0:USTF0",1748462391105,0.79872606,107020.0,107010.0,0.63245479]
["bitfinex-derivatives","BTCF0:USTF0",1748462391310,1.42459135,107020.0,107010.0,0.81725479]
["bitfinex-derivatives","BTCF0:USTF0",1748462391506,1.42459135,107020.0,107010.0,0.84865479]
["bitfinex-derivatives","BTCF0:USTF0",1748462391808,1.39319135,107020.0,107010.0,0.84865479]
["bitfinex-derivatives","BTCF0:USTF0",1748462392197,0.82163135,107020.0,107010.0,0.84865479]
["bitfinex-derivatives","BTCF0:USTF0",1748462392403,1.39383135,107020.0,107010.0,0.84865479]
["bitfinex-derivatives","BTCF0:USTF0",1748462392608,1.42593135,107020.0,107010.0,0.84865479]
["bitfinex-derivatives","BTCF0:USTF0",1748462392911,1.128266,107020.0,107010.0,0.63257479]
["bitfinex-derivatives","BTCF0:USTF0",1748462393213,1.54157555,107020.0,107010.0,0.81737479]
["bitfinex-derivatives","BTCF0:USTF0",1748462393407,1.42704432,107020.0,107010.0,0.81725479]
["bitfinex-derivatives","BTCF0:USTF0",1748462393602,1.700586,107020.0,107010.0,0.63257479]
["bitfinex-derivatives","BTCF0:USTF0",1748462394214,1.70054775,107020.0,107010.0,0.63257479]
["bitfinex-derivatives","BTCF0:USTF0",1748462395222,1.12822775,107020.0,107010.0,0.63257479]
["bitfinex-derivatives","BTCF0:USTF0",1748462395515,0.88331904,107020.0,107010.0,0.81737479]
["bitfinex-derivatives","BTCF0:USTF0",1748462395720,1.42715729,107020.0,107010.0,0.81737479]
["bitfinex-derivatives","BTCF0:USTF0",1748462396111,0.85467729,107020.0,107010.0,0.81737479]
["bitfinex-derivatives","BTCF0:USTF0",1748462396312,1.42699729,107020.0,107010.0,0.81737479]
["bitfinex-derivatives","BTCF0:USTF0",1748462396512,1.42701083,107020.0,107010.0,1.00422769]
["bitfinex-derivatives","BTCF0:USTF0",1748462396714,1.42701083,107020.0,107010.0,1.03562769]
["bitfinex-derivatives","BTCF0:USTF0",1748462397110,0.82259083,107020.0,107010.0,1.03562769]
["bitfinex-derivatives","BTCF0:USTF0",1748462397422,1.39491083,107020.0,107010.0,1.03562769]
["bitfinex-derivatives","BTCF0:USTF0",1748462397611,1.45217671,107020.0,107010.0,1.03562769]
["bitfinex-derivatives","BTCF0:USTF0",1748462398120,1.33805671,107020.0,107010.0,1.03562769]
["bitfinex-derivatives","BTCF0:USTF0",1748462398321,1.33781598,107020.0,107010.0,1.03562769]
["bitfinex-derivatives","BTCF0:USTF0",1748462399121,1.66498469,107020.0,107010.0,0.81737479]
["bitfinex-derivatives","BTCF0:USTF0",1748462399313,1.66498469,107020.0,107010.0,0.59553809]
["bitfinex-derivatives","BTCF0:USTF0",1748462399314,1.66981881,107020.0,107010.0,0.59553809]
["bitfinex-derivatives","BTCF0:USTF0",1748462399510,1.66981881,107020.0,107010.0,0.53083809]
["bitfinex-derivatives","BTCF0:USTF0",1748462399713,1.72914702,107020.0,107010.0,0.44583719]
["bitfinex-derivatives","BTCF0:USTF0",1748462399913,1.82259102,107020.0,107010.0,0.12999209]
["bitfinex-derivatives","BTCF0:USTF0",1748462400210,1.82259102,107020.0,107010.0,0.10168759]
["bitfinex-derivatives","BTCF0:USTF0",1748462400411,1.03746231,107020.0,107010.0,0.10168759]
["bitfinex-derivatives","BTCF0:USTF0",1748462400619,1.61517579,107020.0,107010.0,0.10168759]
["bitfinex-derivatives","BTCF0:USTF0",1748462400812,1.61517579,107020.0,107010.0,0.16378759]
["bitfinex-derivatives","BTCF0:USTF0",1748462401012,1.61517579,107020.0,107010.0,0.13338759]
["bitfinex-derivatives","BTCF0:USTF0",1748462401724,1.72970702,107020.0,107010.0,0.39338759]
["bitfinex-derivatives","BTCF0:USTF0",1748462402314,1.61513579,107020.0,107010.0,0.39338759]
["bitfinex-derivatives","BTCF0:USTF0",1748462402622,1.72968934,107020.0,107010.0,0.39338759]
["bitfinex-derivatives","BTCF0:USTF0",1748462402818,1.05816063,107020.0,107010.0,0.39338759]
["bitfinex-derivatives","BTCF0:USTF0",1748462403122,1.66982909,107020.0,107010.0,0.39338759]
["bitfinex-derivatives","BTCF0:USTF0",1748462403419,1.70202909,107020.0,107000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748462403622,0.05,106970.0,106950.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1748462403813,1.57010269,106960.0,106950.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748462404009,1.28985009,106960.0,106950.0,0.3088578]
["bitfinex-derivatives","BTCF0:USTF0",1748462404214,1.23256,106960.0,106950.0,0.4036578]
["bitfinex-derivatives","BTCF0:USTF0",1748462404426,0.7216,106960.0,106950.0,0.4936578]
["bitfinex-derivatives","BTCF0:USTF0",1748462404628,1.23509612,106960.0,106950.0,0.4937778]
["bitfinex-derivatives","BTCF0:USTF0",1748462404929,0.77381612,106960.0,106950.0,0.70698651]
["bitfinex-derivatives","BTCF0:USTF0",1748462405230,1.19694237,106960.0,106950.0,0.5872738]
["bitfinex-derivatives","BTCF0:USTF0",1748462405421,1.19694237,106960.0,106950.0,0.80048251]
["bitfinex-derivatives","BTCF0:USTF0",1748462405616,0.73574237,106960.0,106950.0,1.05048251]
["bitfinex-derivatives","BTCF0:USTF0",1748462405822,0.73674237,106960.0,106950.0,1.05048251]
["bitfinex-derivatives","BTCF0:USTF0",1748462406325,0.73674237,106960.0,106950.0,0.6077778]
["bitfinex-derivatives","BTCF0:USTF0",1748462406528,0.96174118,106960.0,106950.0,0.4937778]
["bitfinex-derivatives","BTCF0:USTF0",1748462406822,0.96174118,106960.0,106950.0,0.5437778]
["bitfinex-derivatives","BTCF0:USTF0",1748462407129,0.96174118,106960.0,106950.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1748462407311,0.96174118,106960.0,106950.0,0.15285818]
["bitfinex-derivatives","BTCF0:USTF0",1748462407312,1.80070989,106960.0,106950.0,0.15285818]
["bitfinex-derivatives","BTCF0:USTF0",1748462407517,1.79592641,106960.0,106950.0,0.55531588]
["bitfinex-derivatives","BTCF0:USTF0",1748462407712,1.79592641,106960.0,106950.0,0.36835818]
["bitfinex-derivatives","BTCF0:USTF0",1748462408021,1.76352641,106960.0,106950.0,0.41541276]
["bitfinex-derivatives","BTCF0:USTF0",1748462408224,1.76352641,106960.0,106950.0,0.55553276]
["bitfinex-derivatives","BTCF0:USTF0",1748462408425,1.30192641,106960.0,106950.0,0.5625777]
["bitfinex-derivatives","BTCF0:USTF0",1748462408626,0.87297213,106960.0,106950.0,0.63906512]
["bitfinex-derivatives","BTCF0:USTF0",1748462408818,1.27724204,106960.0,106950.0,0.73895071]
["bitfinex-derivatives","BTCF0:USTF0",1748462409018,0.81568204,106960.0,106950.0,1.0661777]
["bitfinex-derivatives","BTCF0:USTF0",1748462409226,1.08262234,106960.0,106950.0,0.8261777]
["bitfinex-derivatives","BTCF0:USTF0",1748462409412,1.77414234,106960.0,106950.0,0.7261777]
["bitfinex-derivatives","BTCF0:USTF0",1748462409620,1.77442234,106960.0,106950.0,0.7261777]
["bitfinex-derivatives","BTCF0:USTF0",1748462409818,1.83173495,106960.0,106950.0,0.7261777]
["bitfinex-derivatives","BTCF0:USTF0",1748462410221,1.58750456,106960.0,106950.0,0.7261777]
["bitfinex-derivatives","BTCF0:USTF0",1748462410726,1.12570456,106960.0,106950.0,0.7261777]
["bitfinex-derivatives","BTCF0:USTF0",1748462410925,1.77440486,106960.0,106950.0,0.93938641]
["bitfinex-derivatives","BTCF0:USTF0",1748462411113,1.73724383,106960.0,106950.0,0.7261777]
["bitfinex-derivatives","BTCF0:USTF0",1748462411319,1.77531494,106960.0,106950.0,0.93938641]
["bitfinex-derivatives","BTCF0:USTF0",1748462412032,1.12569464,106960.0,106950.0,0.93938641]
["bitfinex-derivatives","BTCF0:USTF0",1748462412220,1.77503494,106960.0,106950.0,0.93938641]
["bitfinex-derivatives","BTCF0:USTF0",1748462412730,1.77503494,106960.0,106950.0,0.7261777]
["bitfinex-derivatives","BTCF0:USTF0",1748462413030,1.31263494,106960.0,106950.0,0.7261777]
["bitfinex-derivatives","BTCF0:USTF0",1748462413228,1.77512785,106960.0,106950.0,0.7261777]
["bitfinex-derivatives","BTCF0:USTF0",1748462413924,1.77512785,106960.0,106950.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1748462413925,1.31300785,106960.0,106950.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1748462414116,1.98833656,106960.0,106950.0,0.53891156]
["bitfinex-derivatives","BTCF0:USTF0",1748462414430,1.86351794,106960.0,106950.0,0.53882175]
["bitfinex-derivatives","BTCF0:USTF0",1748462414623,1.80622785,106960.0,106950.0,0.53894175]
["bitfinex-derivatives","BTCF0:USTF0",1748462414822,1.86351794,106960.0,106950.0,0.53894175]
["bitfinex-derivatives","BTCF0:USTF0",1748462415131,1.80622785,106960.0,106950.0,0.53894175]
["bitfinex-derivatives","BTCF0:USTF0",1748462415328,1.83939936,106960.0,106950.0,0.5260578]
["bitfinex-derivatives","BTCF0:USTF0",1748462415629,1.83939936,106960.0,106950.0,0.53893413]
["bitfinex-derivatives","BTCF0:USTF0",1748462415826,1.83939936,106960.0,106950.0,0.53894304]
["bitfinex-derivatives","BTCF0:USTF0",1748462416026,1.83939936,106960.0,106950.0,0.41534304]
["bitfinex-derivatives","BTCF0:USTF0",1748462416229,1.83939936,106960.0,106950.0,0.4025778]
["bitfinex-derivatives","BTCF0:USTF0",1748462416230,1.92808945,106960.0,106950.0,0.4025778]
["bitfinex-derivatives","BTCF0:USTF0",1748462416418,1.80619936,106960.0,106950.0,0.44819496]
["bitfinex-derivatives","BTCF0:USTF0",1748462416621,1.80619936,106960.0,106950.0,0.68888651]
["bitfinex-derivatives","BTCF0:USTF0",1748462416930,1.80551936,106960.0,106950.0,0.6856778]
["bitfinex-derivatives","BTCF0:USTF0",1748462417722,1.83671936,106960.0,106950.0,0.5008778]
["bitfinex-derivatives","BTCF0:USTF0",1748462417923,1.89400945,106960.0,106950.0,0.47841851]
["bitfinex-derivatives","BTCF0:USTF0",1748462418127,1.89400945,106960.0,106950.0,0.43461851]
["bitfinex-derivatives","BTCF0:USTF0",1748462418128,2.08242807,106960.0,106950.0,0.43461851]
["bitfinex-derivatives","BTCF0:USTF0",1748462418435,1.92650945,106960.0,106950.0,0.46539851]
["bitfinex-derivatives","BTCF0:USTF0",1748462418618,2.13971816,106960.0,106950.0,0.31161851]
["bitfinex-derivatives","BTCF0:USTF0",1748462418931,0.1869577,106950.0,106940.0,0.00294017]
["bitfinex-derivatives","BTCF0:USTF0",1748462419230,1.25219041,106950.0,106940.0,0.07764327]
["bitfinex-derivatives","BTCF0:USTF0",1748462419434,1.46539355,106950.0,106940.0,0.23371847]
["bitfinex-derivatives","BTCF0:USTF0",1748462419629,1.25218484,106950.0,106940.0,0.26461847]
["bitfinex-derivatives","BTCF0:USTF0",1748462419923,1.25218484,106950.0,106940.0,0.26477588]
["bitfinex-derivatives","BTCF0:USTF0",1748462420130,1.03402714,106950.0,106940.0,0.44957588]
["bitfinex-derivatives","BTCF0:USTF0",1748462420433,0.61883705,106950.0,106940.0,0.93469686]
["bitfinex-derivatives","BTCF0:USTF0",1748462420621,1.02183846,106950.0,106940.0,0.93469686]
["bitfinex-derivatives","BTCF0:USTF0",1748462420825,1.02183846,106950.0,106940.0,0.72148815]
["bitfinex-derivatives","BTCF0:USTF0",1748462421024,1.05213846,106950.0,106940.0,0.72139071]
["bitfinex-derivatives","BTCF0:USTF0",1748462421225,0.59001846,106950.0,106940.0,0.70863537]
["bitfinex-derivatives","BTCF0:USTF0",1748462421433,1.02175846,106950.0,106940.0,0.70863537]
["bitfinex-derivatives","BTCF0:USTF0",1748462421631,1.02175846,106950.0,106940.0,0.70583537]
["bitfinex-derivatives","BTCF0:USTF0",1748462422237,1.08175846,106950.0,106940.0,0.70583537]
["bitfinex-derivatives","BTCF0:USTF0",1748462422934,0.35168141,106950.0,106940.0,1.05904408]
["bitfinex-derivatives","BTCF0:USTF0",1748462423124,0.42348653,106960.0,106950.0,0.1869577]
["bitfinex-derivatives","BTCF0:USTF0",1748462423330,0.93345148,106960.0,106950.0,0.94046641]
["bitfinex-derivatives","BTCF0:USTF0",1748462423635,0.9334594,106960.0,106950.0,0.94046641]
["bitfinex-derivatives","BTCF0:USTF0",1748462423821,0.87716931,106960.0,106950.0,0.94046641]
["bitfinex-derivatives","BTCF0:USTF0",1748462424333,0.87704931,106960.0,106950.0,0.94046641]
["bitfinex-derivatives","BTCF0:USTF0",1748462424529,1.06398951,106960.0,106950.0,0.94046641]
["bitfinex-derivatives","BTCF0:USTF0",1748462424737,0.87704931,106960.0,106950.0,0.94046641]
["bitfinex-derivatives","BTCF0:USTF0",1748462425122,0.41424931,106960.0,106950.0,0.94046641]
["bitfinex-derivatives","BTCF0:USTF0",1748462425322,0.87692931,106960.0,106950.0,0.94046641]
["bitfinex-derivatives","BTCF0:USTF0",1748462425519,1.06386951,106960.0,106950.0,0.94046641]
["bitfinex-derivatives","BTCF0:USTF0",1748462425732,1.06386951,106960.0,106950.0,0.7272577]
["bitfinex-derivatives","BTCF0:USTF0",1748462425917,1.06486951,106960.0,106950.0,0.6970577]
["bitfinex-derivatives","BTCF0:USTF0",1748462426118,1.20699822,106960.0,106950.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1748462426323,1.79032831,106960.0,106950.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1748462426528,1.87626345,106960.0,106950.0,0.44978811]
["bitfinex-derivatives","BTCF0:USTF0",1748462426724,1.78065474,106960.0,106950.0,0.44979372]
["bitfinex-derivatives","BTCF0:USTF0",1748462426933,1.78065474,106960.0,106950.0,0.45979372]
["bitfinex-derivatives","BTCF0:USTF0",1748462427136,1.78065474,106960.0,106950.0,0.44991424]
["bitfinex-derivatives","BTCF0:USTF0",1748462427824,1.78065474,106960.0,106950.0,0.26295664]
["bitfinex-derivatives","BTCF0:USTF0",1748462428024,1.93657336,106960.0,106950.0,0.41781424]
["bitfinex-derivatives","BTCF0:USTF0",1748462428237,1.85067567,106960.0,106950.0,0.19774114]
["bitfinex-derivatives","BTCF0:USTF0",1748462428433,1.38521586,106960.0,106950.0,0.19762114]
["bitfinex-derivatives","BTCF0:USTF0",1748462428738,1.96529586,106960.0,106950.0,0.19774711]
["bitfinex-derivatives","BTCF0:USTF0",1748462429039,1.96529586,106960.0,106950.0,0.3718776]
["bitfinex-derivatives","BTCF0:USTF0",1748462429223,1.96529586,106960.0,106950.0,0.38470429]
["bitfinex-derivatives","BTCF0:USTF0",1748462429928,1.96529586,106960.0,106950.0,0.38470848]
["bitfinex-derivatives","BTCF0:USTF0",1748462430123,1.96529586,106960.0,106950.0,0.3718776]
["bitfinex-derivatives","BTCF0:USTF0",1748462430541,1.96529586,106960.0,106950.0,0.4034776]
["bitfinex-derivatives","BTCF0:USTF0",1748462431034,1.96529586,106960.0,106950.0,0.41630987]
["bitfinex-derivatives","BTCF0:USTF0",1748462431234,1.75208715,106960.0,106950.0,0.41630987]
["bitfinex-derivatives","BTCF0:USTF0",1748462431537,1.85208715,106960.0,106950.0,0.41630987]
["bitfinex-derivatives","BTCF0:USTF0",1748462431738,1.85208715,106960.0,106950.0,0.44680987]
["bitfinex-derivatives","BTCF0:USTF0",1748462431931,1.95071567,106960.0,106950.0,0.01301546]
["bitfinex-derivatives","BTCF0:USTF0",1748462432236,2.09390141,106960.0,106950.0,0.01302815]
["bitfinex-derivatives","BTCF0:USTF0",1748462432425,1.63133305,106960.0,106950.0,0.3717577]
["bitfinex-derivatives","BTCF0:USTF0",1748462432626,2.06517817,106960.0,106950.0,0.38472619]
["bitfinex-derivatives","BTCF0:USTF0",1748462432822,2.06517817,106960.0,106950.0,0.44522619]
["bitfinex-derivatives","BTCF0:USTF0",1748462433036,1.39000946,106960.0,106950.0,0.4423777]
["bitfinex-derivatives","BTCF0:USTF0",1748462433229,1.85076946,106960.0,106950.0,0.45517298]
["bitfinex-derivatives","BTCF0:USTF0",1748462433431,1.85176946,106960.0,106950.0,0.45517298]
["bitfinex-derivatives","BTCF0:USTF0",1748462433632,2.06497817,106960.0,106950.0,0.45521892]
["bitfinex-derivatives","BTCF0:USTF0",1748462433833,2.06497817,106960.0,106950.0,0.44521892]
["bitfinex-derivatives","BTCF0:USTF0",1748462434033,2.06497817,106960.0,106950.0,0.45521892]
["bitfinex-derivatives","BTCF0:USTF0",1748462434237,1.85176946,106960.0,106950.0,0.45517993]
["bitfinex-derivatives","BTCF0:USTF0",1748462435034,1.85176946,106960.0,106950.0,0.20987993]
["bitfinex-derivatives","BTCF0:USTF0",1748462435244,1.80176946,106960.0,106950.0,0.39470232]
["bitfinex-derivatives","BTCF0:USTF0",1748462435447,1.80176946,106960.0,106950.0,0.45700232]
["bitfinex-derivatives","BTCF0:USTF0",1748462435625,1.80176946,106960.0,106950.0,0.45699817]
["bitfinex-derivatives","BTCF0:USTF0",1748462435830,1.80176946,106960.0,106950.0,0.44699483]
["bitfinex-derivatives","BTCF0:USTF0",1748462436025,1.80176946,106960.0,106950.0,0.4341777]
["bitfinex-derivatives","BTCF0:USTF0",1748462436227,1.80176946,106960.0,106950.0,0.7041777]
["bitfinex-derivatives","BTCF0:USTF0",1748462436228,1.14395041,106960.0,106950.0,0.7041777]
["bitfinex-derivatives","BTCF0:USTF0",1748462436534,1.59659305,106960.0,106950.0,0.7041777]
["bitfinex-derivatives","BTCF0:USTF0",1748462436739,1.33259739,106960.0,106950.0,0.7041777]
["bitfinex-derivatives","BTCF0:USTF0",1748462436937,1.60499739,106960.0,106950.0,0.7041777]
["bitfinex-derivatives","BTCF0:USTF0",1748462437240,1.48723739,106960.0,106950.0,0.7041777]
["bitfinex-derivatives","BTCF0:USTF0",1748462438035,1.45483739,106960.0,106950.0,0.91738641]
["bitfinex-derivatives","BTCF0:USTF0",1748462438230,1.29236074,106960.0,106950.0,0.94778641]
["bitfinex-derivatives","BTCF0:USTF0",1748462438430,1.29236074,106960.0,106950.0,0.5245777]
["bitfinex-derivatives","BTCF0:USTF0",1748462438431,1.68910094,106960.0,106950.0,0.5245777]
["bitfinex-derivatives","BTCF0:USTF0",1748462438635,1.77734845,106960.0,106950.0,0.5245777]
["bitfinex-derivatives","BTCF0:USTF0",1748462438842,1.69100405,106960.0,106950.0,0.5244577]
["bitfinex-derivatives","BTCF0:USTF0",1748462439046,1.69100405,106960.0,106950.0,0.5245777]
["bitfinex-derivatives","BTCF0:USTF0",1748462439248,1.23040405,106960.0,106950.0,0.5245777]
["bitfinex-derivatives","BTCF0:USTF0",1748462439443,1.77616112,106960.0,106950.0,0.4338777]
["bitfinex-derivatives","BTCF0:USTF0",1748462439644,1.77616112,106960.0,106950.0,0.4977777]
["bitfinex-derivatives","BTCF0:USTF0",1748462439830,1.55852092,106960.0,106950.0,0.4977777]
["bitfinex-derivatives","BTCF0:USTF0",1748462440147,1.44345006,106960.0,106950.0,0.6077777]
["bitfinex-derivatives","BTCF0:USTF0",1748462440347,0.63888854,106960.0,106950.0,0.82098641]
["bitfinex-derivatives","BTCF0:USTF0",1748462440532,0.9416897,106960.0,106950.0,1.01448241]
["bitfinex-derivatives","BTCF0:USTF0",1748462440737,0.9416897,106960.0,106950.0,1.19448241]
["bitfinex-derivatives","BTCF0:USTF0",1748462440938,0.9416897,106960.0,106950.0,2.69448241]
["bitfinex-derivatives","BTCF0:USTF0",1748462441146,0.4816097,106960.0,106950.0,2.69448241]
["bitfinex-derivatives","BTCF0:USTF0",1748462441351,0.88421122,106960.0,106950.0,2.69448241]
["bitfinex-derivatives","BTCF0:USTF0",1748462441938,0.88421122,106960.0,106950.0,2.48448241]
["bitfinex-derivatives","BTCF0:USTF0",1748462442134,1.13115142,106960.0,106950.0,2.48448241]
["bitfinex-derivatives","BTCF0:USTF0",1748462442338,0.94405122,106960.0,106950.0,2.41436241]
["bitfinex-derivatives","BTCF0:USTF0",1748462442643,1.1885099,106960.0,106950.0,2.41448241]
["bitfinex-derivatives","BTCF0:USTF0",1748462442840,0.9409499,106960.0,106950.0,0.91448241]
["bitfinex-derivatives","BTCF0:USTF0",1748462443038,1.4008299,106960.0,106950.0,0.7012737]
["bitfinex-derivatives","BTCF0:USTF0",1748462443340,0.9409499,106960.0,106950.0,0.7011537]
["bitfinex-derivatives","BTCF0:USTF0",1748462443540,1.4007899,106960.0,106950.0,0.6077777]
["bitfinex-derivatives","BTCF0:USTF0",1748462443841,0.7540097,106960.0,106950.0,0.6077777]
["bitfinex-derivatives","BTCF0:USTF0",1748462444348,0.69649122,106960.0,106950.0,0.6077777]
["bitfinex-derivatives","BTCF0:USTF0",1748462444735,0.71046761,106960.0,106950.0,0.6077777]
["bitfinex-derivatives","BTCF0:USTF0",1748462444937,0.67806761,106960.0,106950.0,0.6077777]
["bitfinex-derivatives","BTCF0:USTF0",1748462445234,0.67806761,106960.0,106950.0,0.81998641]
["bitfinex-derivatives","BTCF0:USTF0",1748462445437,0.67806761,106960.0,106950.0,0.82098641]
["bitfinex-derivatives","BTCF0:USTF0",1748462445637,0.67806761,106960.0,106950.0,0.82298641]
["bitfinex-derivatives","BTCF0:USTF0",1748462446540,0.67806761,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462446846,0.86500791,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462447043,0.95322639,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462447241,0.76628609,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462447545,0.95322639,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462447944,0.76628609,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462448341,0.70876761,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462448742,0.62761161,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462448944,0.89560308,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462449250,0.95312156,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462449448,0.99122113,106960.0,106950.0,0.6096577]
["bitfinex-derivatives","BTCF0:USTF0",1748462449747,0.99122113,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462450249,1.0774982,106960.0,106950.0,0.6097777]
["bitfinex-derivatives","BTCF0:USTF0",1748462451043,1.69346843,106960.0,106950.0,0.5458778]
["bitfinex-derivatives","BTCF0:USTF0",1748462451247,1.48025972,106960.0,106950.0,0.5458778]
["bitfinex-derivatives","BTCF0:USTF0",1748462451550,1.59533058,106960.0,106950.0,0.5458778]
["bitfinex-derivatives","BTCF0:USTF0",1748462451747,1.4999343,106960.0,106950.0,0.55665775]
["bitfinex-derivatives","BTCF0:USTF0",1748462452051,1.58618331,106960.0,106950.0,0.5428778]
["bitfinex-derivatives","BTCF0:USTF0",1748462452240,1.47111245,106960.0,106950.0,0.5428778]
["bitfinex-derivatives","BTCF0:USTF0",1748462452443,1.01083245,106960.0,106950.0,0.5737778]
["bitfinex-derivatives","BTCF0:USTF0",1748462452753,1.58819245,106960.0,106950.0,0.5737778]
["bitfinex-derivatives","BTCF0:USTF0",1748462452941,1.58820569,106960.0,106950.0,0.5737778]
["bitfinex-derivatives","BTCF0:USTF0",1748462453138,1.2240544,106960.0,106950.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748462453349,1.2240544,106960.0,106940.0,0.34348627]
["bitfinex-derivatives","BTCF0:USTF0",1748462453350,0.1869577,106950.0,106940.0,0.34348627]
["bitfinex-derivatives","BTCF0:USTF0",1748462453549,1.20840415,106950.0,106940.0,0.69782987]
["bitfinex-derivatives","BTCF0:USTF0",1748462453849,1.18176823,106950.0,106940.0,0.69782987]
["bitfinex-derivatives","BTCF0:USTF0",1748462454039,1.18176833,106950.0,106940.0,0.69782987]
["bitfinex-derivatives","BTCF0:USTF0",1748462454439,1.18176833,106950.0,106940.0,0.69882987]
["bitfinex-derivatives","BTCF0:USTF0",1748462455846,1.21446833,106950.0,106940.0,0.69882987]
["bitfinex-derivatives","BTCF0:USTF0",1748462456448,1.18176833,106950.0,106940.0,0.69882987]
["bitfinex-derivatives","BTCF0:USTF0",1748462457262,1.13177704,106950.0,106940.0,0.69882987]
["bitfinex-derivatives","BTCF0:USTF0",1748462459850,1.04552917,106950.0,106940.0,0.69882987]
["bitfinex-derivatives","BTCF0:USTF0",1748462460154,1.30873788,106950.0,106940.0,0.37164017]
["bitfinex-derivatives","BTCF0:USTF0",1748462460356,2.3444193,106950.0,106940.0,0.01660274]
["bitfinex-derivatives","BTCF0:USTF0",1748462460552,0.2369751,106940.0,106930.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1748462460854,1.99918218,106940.0,106930.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1748462461250,2.11412314,106940.0,106930.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1748462461558,2.19889243,106940.0,106930.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1748462461750,2.45758229,106940.0,106930.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1748462461953,2.45758229,106940.0,106930.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1748462462148,2.06379671,106940.0,106930.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1748462462457,2.31379671,106940.0,106930.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1748462462648,2.31379671,106940.0,106930.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1748462462848,2.31379671,106940.0,106930.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1748462463057,2.19889243,106940.0,106930.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1748462463255,2.34267801,106940.0,106930.0,0.01836821]
["bitfinex-derivatives","BTCF0:USTF0",1748462463558,2.34267801,106940.0,106930.0,0.01848821]
["bitfinex-derivatives","BTCF0:USTF0",1748462464150,2.34267801,106940.0,106930.0,0.01836821]
["bitfinex-derivatives","BTCF0:USTF0",1748462464346,0.1869926,106930.0,106920.0,0.00294017]
["bitfinex-derivatives","BTCF0:USTF0",1748462464550,1.583382,106930.0,106920.0,0.00294017]
["bitfinex-derivatives","BTCF0:USTF0",1748462464747,1.676906,106930.0,106920.0,0.00294017]
["bitfinex-derivatives","BTCF0:USTF0",1748462464968,1.676906,106930.0,106920.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462465462,1.67681252,106930.0,106920.0,0.00294017]
["bitfinex-derivatives","BTCF0:USTF0",1748462465760,1.67681252,106930.0,106920.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462465761,2.13649252,106930.0,106920.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462466149,2.13849252,106930.0,106920.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462466354,2.02374445,106930.0,106920.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462466656,1.43959985,106930.0,106920.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462466855,2.01895985,106930.0,106920.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462467162,0.1870627,106890.0,106880.0,0.26764074]
["bitfinex-derivatives","BTCF0:USTF0",1748462467365,0.86882386,106900.0,106890.0,0.4964734]
["bitfinex-derivatives","BTCF0:USTF0",1748462467664,0.86882386,106900.0,106890.0,0.622139]
["bitfinex-derivatives","BTCF0:USTF0",1748462467665,1.8935503,106900.0,106890.0,0.622139]
["bitfinex-derivatives","BTCF0:USTF0",1748462467868,2.20035901,106900.0,106890.0,0.4818447]
["bitfinex-derivatives","BTCF0:USTF0",1748462468048,0.1870626,106890.0,106880.0,0.00152334]
["bitfinex-derivatives","BTCF0:USTF0",1748462468248,1.30495142,106890.0,106880.0,0.1872001]
["bitfinex-derivatives","BTCF0:USTF0",1748462468455,1.21142582,106890.0,106870.0,0.22974799]
["bitfinex-derivatives","BTCF0:USTF0",1748462468656,1.03593972,106890.0,106880.0,0.1872001]
["bitfinex-derivatives","BTCF0:USTF0",1748462468855,1.90625972,106890.0,106880.0,0.1872001]
["bitfinex-derivatives","BTCF0:USTF0",1748462469054,1.25966672,106890.0,106880.0,0.4045001]
["bitfinex-derivatives","BTCF0:USTF0",1748462469256,1.54593515,106890.0,106880.0,0.7156001]
["bitfinex-derivatives","BTCF0:USTF0",1748462469452,1.54588284,106890.0,106880.0,0.7176001]
["bitfinex-derivatives","BTCF0:USTF0",1748462469764,2.13018155,106890.0,106880.0,0.1892001]
["bitfinex-derivatives","BTCF0:USTF0",1748462469966,2.09241871,106890.0,106880.0,0.1890801]
["bitfinex-derivatives","BTCF0:USTF0",1748462470269,1.55364695,106890.0,106880.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748462470564,2.18757356,106890.0,106880.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748462470753,1.61093356,106890.0,106880.0,0.1882001]
["bitfinex-derivatives","BTCF0:USTF0",1748462470952,2.13040695,106890.0,106880.0,0.4155001]
["bitfinex-derivatives","BTCF0:USTF0",1748462471265,2.17325549,106890.0,106880.0,0.4469001]
["bitfinex-derivatives","BTCF0:USTF0",1748462471462,2.17325549,106890.0,106880.0,0.2531001]
["bitfinex-derivatives","BTCF0:USTF0",1748462471965,2.17325549,106890.0,106880.0,0.2215801]
["bitfinex-derivatives","BTCF0:USTF0",1748462472165,2.17325549,106890.0,106880.0,0.2217001]
["bitfinex-derivatives","BTCF0:USTF0",1748462472462,2.17325549,106890.0,106880.0,0.23507041]
["bitfinex-derivatives","BTCF0:USTF0",1748462472463,2.13036695,106890.0,106880.0,0.23507041]
["bitfinex-derivatives","BTCF0:USTF0",1748462472663,2.13036695,106890.0,106880.0,0.2350741]
["bitfinex-derivatives","BTCF0:USTF0",1748462472868,2.13036695,106890.0,106880.0,0.26676436]
["bitfinex-derivatives","BTCF0:USTF0",1748462473360,1.91715824,106890.0,106880.0,0.2534001]
["bitfinex-derivatives","BTCF0:USTF0",1748462473561,2.09261871,106890.0,106880.0,0.26677632]
["bitfinex-derivatives","BTCF0:USTF0",1748462473858,2.13031772,106890.0,106880.0,0.2667788]
["bitfinex-derivatives","BTCF0:USTF0",1748462474064,2.13031772,106890.0,106880.0,0.26678313]
["bitfinex-derivatives","BTCF0:USTF0",1748462474564,2.13031772,106890.0,106880.0,0.45158382]
["bitfinex-derivatives","BTCF0:USTF0",1748462475062,2.13031772,106890.0,106880.0,0.45156163]
["bitfinex-derivatives","BTCF0:USTF0",1748462475063,1.55359772,106890.0,106880.0,0.45156163]
["bitfinex-derivatives","BTCF0:USTF0",1748462475268,2.12931772,106890.0,106880.0,0.01548058]
["bitfinex-derivatives","BTCF0:USTF0",1748462475463,2.17215032,106890.0,106880.0,0.01536455]
["bitfinex-derivatives","BTCF0:USTF0",1748462475655,2.17215032,106890.0,106880.0,0.20256475]
["bitfinex-derivatives","BTCF0:USTF0",1748462475854,2.17215032,106890.0,106880.0,0.20244475]
["bitfinex-derivatives","BTCF0:USTF0",1748462476054,2.17215032,106890.0,106880.0,0.01548455]
["bitfinex-derivatives","BTCF0:USTF0",1748462476254,2.17215032,106890.0,106880.0,0.0155665]
["bitfinex-derivatives","BTCF0:USTF0",1748462476460,2.17215032,106890.0,106880.0,0.01544656]
["bitfinex-derivatives","BTCF0:USTF0",1748462476665,2.17215032,106890.0,106880.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748462476867,2.74338534,106890.0,106870.0,0.04233429]
["bitfinex-derivatives","BTCF0:USTF0",1748462477161,0.1871327,106850.0,106840.0,0.2526502]
["bitfinex-derivatives","BTCF0:USTF0",1748462477362,2.08654141,106850.0,106840.0,0.4374502]
["bitfinex-derivatives","BTCF0:USTF0",1748462477565,2.08654141,106850.0,106840.0,0.4375702]
["bitfinex-derivatives","BTCF0:USTF0",1748462477754,2.08045602,106850.0,106840.0,0.2206702]
["bitfinex-derivatives","BTCF0:USTF0",1748462478072,2.08045602,106850.0,106840.0,0.2205502]
["bitfinex-derivatives","BTCF0:USTF0",1748462478461,1.86720731,106850.0,106840.0,0.2205502]
["bitfinex-derivatives","BTCF0:USTF0",1748462478665,1.4144927,106850.0,106840.0,0.4475702]
["bitfinex-derivatives","BTCF0:USTF0",1748462478864,1.8732527,106850.0,106840.0,0.4474502]
["bitfinex-derivatives","BTCF0:USTF0",1748462479065,1.8732527,106850.0,106840.0,0.4545702]
["bitfinex-derivatives","BTCF0:USTF0",1748462479362,1.11197291,106850.0,106840.0,0.4545702]
["bitfinex-derivatives","BTCF0:USTF0",1748462479559,1.68649291,106850.0,106840.0,0.4605702]
["bitfinex-derivatives","BTCF0:USTF0",1748462479760,1.48641291,106850.0,106840.0,0.6405702]
["bitfinex-derivatives","BTCF0:USTF0",1748462479950,1.43641291,106850.0,106840.0,0.6405702]
["bitfinex-derivatives","BTCF0:USTF0",1748462480151,1.62350561,106850.0,106840.0,0.6405702]
["bitfinex-derivatives","BTCF0:USTF0",1748462480350,1.86350561,106850.0,106840.0,0.6405702]
["bitfinex-derivatives","BTCF0:USTF0",1748462480768,1.67637291,106850.0,106840.0,0.6405702]
["bitfinex-derivatives","BTCF0:USTF0",1748462481064,0.45873291,106850.0,106840.0,0.85377891]
["bitfinex-derivatives","BTCF0:USTF0",1748462481456,1.00753893,106850.0,106840.0,0.85377891]
["bitfinex-derivatives","BTCF0:USTF0",1748462481763,0.3708,106850.0,106840.0,0.85377891]
["bitfinex-derivatives","BTCF0:USTF0",1748462481950,0.81908,106850.0,106840.0,0.85377891]
["bitfinex-derivatives","BTCF0:USTF0",1748462482156,0.83908,106850.0,106840.0,0.85377891]
["bitfinex-derivatives","BTCF0:USTF0",1748462482361,0.3808,106850.0,106840.0,0.85377891]
["bitfinex-derivatives","BTCF0:USTF0",1748462482563,0.839,106850.0,106840.0,0.85377891]
["bitfinex-derivatives","BTCF0:USTF0",1748462483170,0.3808,106850.0,106840.0,0.85377891]
["bitfinex-derivatives","BTCF0:USTF0",1748462483365,0.83876,106850.0,106840.0,0.85377891]
["bitfinex-derivatives","BTCF0:USTF0",1748462483768,1.75239886,106850.0,106840.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748462484066,0.96558873,106850.0,106840.0,0.4488699]
["bitfinex-derivatives","BTCF0:USTF0",1748462484263,1.3860125,106850.0,106840.0,0.4588699]
["bitfinex-derivatives","BTCF0:USTF0",1748462484569,0.8779324,106850.0,106840.0,0.4588699]
["bitfinex-derivatives","BTCF0:USTF0",1748462484772,1.3361324,106850.0,106840.0,0.4588699]
["bitfinex-derivatives","BTCF0:USTF0",1748462485874,1.3359724,106850.0,106840.0,0.4488699]
["bitfinex-derivatives","BTCF0:USTF0",1748462486268,1.37365548,106850.0,106840.0,0.4488699]
["bitfinex-derivatives","BTCF0:USTF0",1748462486580,1.3359724,106850.0,106840.0,0.4488699]
["bitfinex-derivatives","BTCF0:USTF0",1748462486767,1.3359724,106850.0,106840.0,0.6888699]
["bitfinex-derivatives","BTCF0:USTF0",1748462487374,1.37367356,106850.0,106840.0,0.6888699]
["bitfinex-derivatives","BTCF0:USTF0",1748462487762,1.18654116,106850.0,106840.0,0.6888699]
["bitfinex-derivatives","BTCF0:USTF0",1748462488065,1.14884,106850.0,106840.0,0.6888699]
["bitfinex-derivatives","BTCF0:USTF0",1748462488271,1.37369573,106850.0,106840.0,0.6888699]
["bitfinex-derivatives","BTCF0:USTF0",1748462488569,1.18656333,106850.0,106840.0,0.6888699]
["bitfinex-derivatives","BTCF0:USTF0",1748462488773,1.37369573,106850.0,106840.0,0.6888699]
["bitfinex-derivatives","BTCF0:USTF0",1748462489068,1.18656333,106850.0,106840.0,0.70193602]
["bitfinex-derivatives","BTCF0:USTF0",1748462489463,1.37369573,106850.0,106840.0,0.70193256]
["bitfinex-derivatives","BTCF0:USTF0",1748462489773,1.37277573,106850.0,106840.0,0.70193256]
["bitfinex-derivatives","BTCF0:USTF0",1748462490273,1.37280498,106850.0,106840.0,0.6888699]
["bitfinex-derivatives","BTCF0:USTF0",1748462490475,1.37280498,106850.0,106840.0,0.7019312]
["bitfinex-derivatives","BTCF0:USTF0",1748462491170,1.37280498,106850.0,106840.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1748462491369,1.37280528,106850.0,106840.0,0.70193989]
["bitfinex-derivatives","BTCF0:USTF0",1748462491576,1.37280528,106850.0,106840.0,0.70193801]
["bitfinex-derivatives","BTCF0:USTF0",1748462491768,1.18567258,106850.0,106840.0,0.70190366]
["bitfinex-derivatives","BTCF0:USTF0",1748462492071,1.37212518,106850.0,106840.0,0.70190366]
["bitfinex-derivatives","BTCF0:USTF0",1748462492270,1.37212518,106850.0,106840.0,0.70186281]
["bitfinex-derivatives","BTCF0:USTF0",1748462492771,1.37212518,106850.0,106840.0,0.70186632]
["bitfinex-derivatives","BTCF0:USTF0",1748462493164,1.18499258,106850.0,106840.0,0.70186455]
["bitfinex-derivatives","BTCF0:USTF0",1748462493570,0.72855258,106850.0,106840.0,0.70186455]
["bitfinex-derivatives","BTCF0:USTF0",1748462493873,0.72855258,106850.0,106840.0,0.91507326]
["bitfinex-derivatives","BTCF0:USTF0",1748462493874,0.85554563,106850.0,106840.0,0.91507326]
["bitfinex-derivatives","BTCF0:USTF0",1748462494173,0.85554563,106850.0,106840.0,0.91505068]
["bitfinex-derivatives","BTCF0:USTF0",1748462494370,0.85560595,106850.0,106840.0,0.70176631]
["bitfinex-derivatives","BTCF0:USTF0",1748462494677,0.84544595,106850.0,106840.0,0.6888699]
["bitfinex-derivatives","BTCF0:USTF0",1748462494863,0.38948595,106850.0,106840.0,0.70173282]
["bitfinex-derivatives","BTCF0:USTF0",1748462495064,0.84528595,106850.0,106840.0,0.70173282]
["bitfinex-derivatives","BTCF0:USTF0",1748462495268,0.85528595,106850.0,106840.0,0.6888699]
["bitfinex-derivatives","BTCF0:USTF0",1748462495671,0.0378129,106850.0,106840.0,2.56567061]
["bitfinex-derivatives","BTCF0:USTF0",1748462495871,0.0378129,106850.0,106840.0,2.68147061]
["bitfinex-derivatives","BTCF0:USTF0",1748462496672,0.0378129,106850.0,106840.0,3.17647061]
["bitfinex-derivatives","BTCF0:USTF0",1748462496871,0.0378129,106850.0,106840.0,2.93147061]
["bitfinex-derivatives","BTCF0:USTF0",1748462497765,0.0378129,106850.0,106840.0,3.29227061]
["bitfinex-derivatives","BTCF0:USTF0",1748462498367,0.85981302,106860.0,106840.0,3.10512071]
["bitfinex-derivatives","BTCF0:USTF0",1748462498569,0.94081864,106860.0,106850.0,0.67824131]
["bitfinex-derivatives","BTCF0:USTF0",1748462498783,0.48477864,106860.0,106850.0,0.96824131]
["bitfinex-derivatives","BTCF0:USTF0",1748462498981,0.94041864,106860.0,106850.0,1.06182531]
["bitfinex-derivatives","BTCF0:USTF0",1748462499579,1.00041864,106860.0,106850.0,0.96824131]
["bitfinex-derivatives","BTCF0:USTF0",1748462499779,1.00041864,106860.0,106850.0,0.97324131]
["bitfinex-derivatives","BTCF0:USTF0",1748462500082,1.00041864,106860.0,106850.0,0.7600326]
["bitfinex-derivatives","BTCF0:USTF0",1748462500976,1.00041864,106860.0,106850.0,0.7650326]
["bitfinex-derivatives","BTCF0:USTF0",1748462501579,0.54477864,106860.0,106850.0,0.7650326]
["bitfinex-derivatives","BTCF0:USTF0",1748462502088,0.77477864,106860.0,106850.0,0.96050876]
["bitfinex-derivatives","BTCF0:USTF0",1748462502585,0.77477864,106860.0,106850.0,0.97453876]
["bitfinex-derivatives","BTCF0:USTF0",1748462502889,0.77483846,106860.0,106850.0,0.97453876]
["bitfinex-derivatives","BTCF0:USTF0",1748462503775,1.15742962,106860.0,106850.0,0.49883]
["bitfinex-derivatives","BTCF0:USTF0",1748462503991,1.77563406,106860.0,106850.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1748462504183,1.86129977,106860.0,106850.0,0.20895]
["bitfinex-derivatives","BTCF0:USTF0",1748462504486,1.86129977,106860.0,106850.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1748462504487,1.8041893,106860.0,106850.0,0.20883]
["bitfinex-derivatives","BTCF0:USTF0",1748462504689,1.8041893,106860.0,106850.0,0.3960825]
["bitfinex-derivatives","BTCF0:USTF0",1748462504881,1.8041893,106860.0,106850.0,0.3959625]
["bitfinex-derivatives","BTCF0:USTF0",1748462505286,1.8041893,106860.0,106850.0,0.4619625]
["bitfinex-derivatives","BTCF0:USTF0",1748462505681,1.8041893,106860.0,106850.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1748462506189,1.86161423,106860.0,106850.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1748462506582,1.8041893,106860.0,106850.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1748462506785,1.86162508,106860.0,106850.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1748462507086,1.66614892,106860.0,106850.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1748462507288,1.86162508,106860.0,106850.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1748462507686,1.8041893,106860.0,106850.0,0.4620825]
["bitfinex-derivatives","BTCF0:USTF0",1748462508679,1.86164302,106860.0,106850.0,0.4303825]
["bitfinex-derivatives","BTCF0:USTF0",1748462508881,1.8041893,106860.0,106850.0,0.4303825]
["bitfinex-derivatives","BTCF0:USTF0",1748462509285,1.86164264,106860.0,106850.0,0.4303825]
["bitfinex-derivatives","BTCF0:USTF0",1748462509690,1.86164423,106860.0,106850.0,0.4303825]
["bitfinex-derivatives","BTCF0:USTF0",1748462509888,1.86164423,106860.0,106850.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1748462510084,1.8041893,106860.0,106850.0,0.03693987]
["bitfinex-derivatives","BTCF0:USTF0",1748462510291,1.71852359,106860.0,106850.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1748462510496,1.71852359,106860.0,106850.0,0.0368158]
["bitfinex-derivatives","BTCF0:USTF0",1748462510790,1.71852359,106860.0,106850.0,0.03693688]
["bitfinex-derivatives","BTCF0:USTF0",1748462510980,1.68054418,106860.0,106850.0,0.2240695]
["bitfinex-derivatives","BTCF0:USTF0",1748462511183,1.60923809,106860.0,106850.0,0.2240695]
["bitfinex-derivatives","BTCF0:USTF0",1748462511392,1.80471425,106860.0,106850.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1748462512486,1.80471425,106860.0,106850.0,0.2112826]
["bitfinex-derivatives","BTCF0:USTF0",1748462513084,1.75471425,106860.0,106850.0,0.2112826]
["bitfinex-derivatives","BTCF0:USTF0",1748462513696,1.10475809,106860.0,106850.0,0.4331826]
["bitfinex-derivatives","BTCF0:USTF0",1748462513894,1.61681324,106860.0,106850.0,0.4331826]
["bitfinex-derivatives","BTCF0:USTF0",1748462514197,1.8122894,106860.0,106850.0,0.4668826]
["bitfinex-derivatives","BTCF0:USTF0",1748462514587,1.75483425,106860.0,106850.0,0.4668826]
["bitfinex-derivatives","BTCF0:USTF0",1748462515387,1.75479831,106860.0,106850.0,0.4668826]
["bitfinex-derivatives","BTCF0:USTF0",1748462515799,1.75479831,106860.0,106850.0,0.2112826]
["bitfinex-derivatives","BTCF0:USTF0",1748462517595,1.75479831,106860.0,106850.0,0.2473826]
["bitfinex-derivatives","BTCF0:USTF0",1748462517793,1.75479831,106860.0,106850.0,0.2112826]
["bitfinex-derivatives","BTCF0:USTF0",1748462518197,1.80479831,106860.0,106850.0,0.2112826]
["bitfinex-derivatives","BTCF0:USTF0",1748462518995,1.35019831,106860.0,106850.0,0.2112826]
["bitfinex-derivatives","BTCF0:USTF0",1748462519186,1.91719831,106860.0,106850.0,0.2112826]
["bitfinex-derivatives","BTCF0:USTF0",1748462519400,1.91711831,106860.0,106850.0,0.2112826]
["bitfinex-derivatives","BTCF0:USTF0",1748462520298,1.91711831,106860.0,106850.0,0.2212826]
["bitfinex-derivatives","BTCF0:USTF0",1748462520299,1.15472215,106860.0,106850.0,0.2212826]
["bitfinex-derivatives","BTCF0:USTF0",1748462520603,1.40765882,106860.0,106850.0,0.2883826]
["bitfinex-derivatives","BTCF0:USTF0",1748462521204,1.40766047,106860.0,106850.0,0.2883826]
["bitfinex-derivatives","BTCF0:USTF0",1748462521498,1.40766047,106860.0,106850.0,0.2783826]
["bitfinex-derivatives","BTCF0:USTF0",1748462521895,1.40766047,106860.0,106850.0,0.2458826]
["bitfinex-derivatives","BTCF0:USTF0",1748462524906,1.35019831,106860.0,106850.0,0.2458826]
["bitfinex-derivatives","BTCF0:USTF0",1748462525107,1.35019831,106860.0,106850.0,0.2774826]
["bitfinex-derivatives","BTCF0:USTF0",1748462525499,1.21218301,106860.0,106850.0,0.2774826]
["bitfinex-derivatives","BTCF0:USTF0",1748462525703,1.40765917,106860.0,106850.0,0.2774826]
["bitfinex-derivatives","BTCF0:USTF0",1748462526005,1.97441917,106860.0,106850.0,0.2774826]
["bitfinex-derivatives","BTCF0:USTF0",1748462526602,1.97441917,106860.0,106850.0,0.3102826]
["bitfinex-derivatives","BTCF0:USTF0",1748462526908,1.77870301,106860.0,106850.0,0.3102826]
["bitfinex-derivatives","BTCF0:USTF0",1748462528097,1.77866301,106860.0,106850.0,0.3130826]
["bitfinex-derivatives","BTCF0:USTF0",1748462528902,0.95916801,106860.0,106850.0,0.52855876]
["bitfinex-derivatives","BTCF0:USTF0",1748462529114,0.12403095,106860.0,106850.0,1.42774276]
["bitfinex-derivatives","BTCF0:USTF0",1748462529315,0.08092197,106860.0,106850.0,1.94432049]
["bitfinex-derivatives","BTCF0:USTF0",1748462529502,0.40390898,106870.0,106860.0,0.1871151]
["bitfinex-derivatives","BTCF0:USTF0",1748462529709,0.4608,106870.0,106860.0,0.92349126]
["bitfinex-derivatives","BTCF0:USTF0",1748462529907,0.49834771,106870.0,106860.0,0.92349126]
["bitfinex-derivatives","BTCF0:USTF0",1748462530110,0.49834771,106870.0,106860.0,1.11896742]
["bitfinex-derivatives","BTCF0:USTF0",1748462530306,0.3608,106880.0,106870.0,0.1870976]
["bitfinex-derivatives","BTCF0:USTF0",1748462530502,0.3608,106880.0,106870.0,0.88934142]
["bitfinex-derivatives","BTCF0:USTF0",1748462530999,0.3608,106880.0,106870.0,0.98290942]
["bitfinex-derivatives","BTCF0:USTF0",1748462531201,0.2608,106880.0,106870.0,0.98290942]
["bitfinex-derivatives","BTCF0:USTF0",1748462531911,0.43242843,106890.0,106880.0,0.1870801]
["bitfinex-derivatives","BTCF0:USTF0",1748462532214,0.50496757,106890.0,106880.0,0.84922392]
["bitfinex-derivatives","BTCF0:USTF0",1748462532704,0.50496757,106890.0,106880.0,0.89192392]
["bitfinex-derivatives","BTCF0:USTF0",1748462533011,0.07416757,106890.0,106880.0,0.89192392]
["bitfinex-derivatives","BTCF0:USTF0",1748462533198,0.07816757,106890.0,106880.0,0.89192392]
["bitfinex-derivatives","BTCF0:USTF0",1748462534610,0.07816757,106890.0,106880.0,0.69644776]
["bitfinex-derivatives","BTCF0:USTF0",1748462534918,0.07616757,106890.0,106880.0,0.89192392]
["bitfinex-derivatives","BTCF0:USTF0",1748462535220,0.07616757,106890.0,106880.0,0.89392392]
["bitfinex-derivatives","BTCF0:USTF0",1748462535221,0.07416757,106890.0,106880.0,0.89392392]
["bitfinex-derivatives","BTCF0:USTF0",1748462536513,0.26123017,106890.0,106880.0,0.69844776]
["bitfinex-derivatives","BTCF0:USTF0",1748462536818,0.62203017,106890.0,106880.0,0.50856776]
["bitfinex-derivatives","BTCF0:USTF0",1748462537012,0.82183017,106890.0,106880.0,0.70404392]
["bitfinex-derivatives","BTCF0:USTF0",1748462537221,0.82183017,106890.0,106880.0,0.50856776]
["bitfinex-derivatives","BTCF0:USTF0",1748462537519,1.04804757,106890.0,106880.0,0.94404392]
["bitfinex-derivatives","BTCF0:USTF0",1748462537721,0.59496757,106890.0,106880.0,0.94404392]
["bitfinex-derivatives","BTCF0:USTF0",1748462540321,0.78203027,106890.0,106880.0,0.94404392]
["bitfinex-derivatives","BTCF0:USTF0",1748462540910,0.63506757,106890.0,106880.0,0.94404392]
["bitfinex-derivatives","BTCF0:USTF0",1748462541710,1.01760633,106890.0,106880.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1748462541915,1.01760633,106890.0,106870.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1748462541916,0.1870801,106880.0,106870.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1748462542115,1.22425626,106880.0,106870.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1748462542321,1.31875729,106880.0,106870.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1748462542515,1.40494247,106880.0,106870.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1748462542715,1.40502637,106880.0,106870.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1748462543018,1.91264551,106880.0,106870.0,0.2011277]
["bitfinex-derivatives","BTCF0:USTF0",1748462543216,1.96991181,106880.0,106870.0,0.2012477]
["bitfinex-derivatives","BTCF0:USTF0",1748462543413,1.20927175,106880.0,106870.0,0.2011277]
["bitfinex-derivatives","BTCF0:USTF0",1748462543613,1.23532657,106880.0,106870.0,0.42951536]
["bitfinex-derivatives","BTCF0:USTF0",1748462543808,1.23532657,106880.0,106870.0,0.43051536]
["bitfinex-derivatives","BTCF0:USTF0",1748462543809,1.68820657,106880.0,106870.0,0.43051536]
["bitfinex-derivatives","BTCF0:USTF0",1748462544014,1.63094027,106880.0,106870.0,0.43051536]
["bitfinex-derivatives","BTCF0:USTF0",1748462544219,1.82650605,106880.0,106870.0,0.43051536]
["bitfinex-derivatives","BTCF0:USTF0",1748462545124,1.88377235,106880.0,106870.0,0.43051536]
["bitfinex-derivatives","BTCF0:USTF0",1748462545923,1.68821229,106880.0,106870.0,0.43051536]
["bitfinex-derivatives","BTCF0:USTF0",1748462546618,0.87874589,106880.0,106870.0,0.43051536]
["bitfinex-derivatives","BTCF0:USTF0",1748462546819,0.83794589,106880.0,106870.0,0.65433487]
["bitfinex-derivatives","BTCF0:USTF0",1748462547011,1.42730609,106880.0,106870.0,0.65433487]
["bitfinex-derivatives","BTCF0:USTF0",1748462547212,1.42730609,106880.0,106870.0,0.44051536]
["bitfinex-derivatives","BTCF0:USTF0",1748462547615,1.42730609,106880.0,106870.0,0.42648536]
["bitfinex-derivatives","BTCF0:USTF0",1748462547820,1.42742609,106880.0,106870.0,0.42648536]
["bitfinex-derivatives","BTCF0:USTF0",1748462548525,1.42743611,106880.0,106870.0,0.42648536]
["bitfinex-derivatives","BTCF0:USTF0",1748462550120,1.42743611,106880.0,106870.0,0.41648536]
["bitfinex-derivatives","BTCF0:USTF0",1748462550324,1.46663611,106880.0,106870.0,0.41648536]
["bitfinex-derivatives","BTCF0:USTF0",1748462551717,1.46663611,106880.0,106870.0,0.43051536]
["bitfinex-derivatives","BTCF0:USTF0",1748462551915,1.68045562,106880.0,106870.0,0.43051536]
["bitfinex-derivatives","BTCF0:USTF0",1748462552426,1.68045562,106880.0,106870.0,0.43039536]
["bitfinex-derivatives","BTCF0:USTF0",1748462552617,1.46665577,106880.0,106870.0,0.43331536]
["bitfinex-derivatives","BTCF0:USTF0",1748462553518,1.68047528,106880.0,106870.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1748462553721,1.78774158,106880.0,106870.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1748462554020,1.87392676,106880.0,106870.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1748462554923,1.66010725,106880.0,106870.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1748462555125,1.87392676,106880.0,106870.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1748462555316,1.66010725,106880.0,106870.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1748462556517,1.20770725,106880.0,106870.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1748462556818,1.77144512,106880.0,106870.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1748462557016,2.07883263,106880.0,106870.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1748462557219,2.02156633,106880.0,106870.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1748462557414,2.02156633,106880.0,106870.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1748462557614,2.02156633,106880.0,106870.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1748462558224,1.92799833,106880.0,106870.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1748462559024,1.20781483,106880.0,106870.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1748462559227,1.5910602,106880.0,106870.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1748462559416,1.77155739,106880.0,106870.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1748462560221,1.77155739,106880.0,106870.0,0.2834477]
["bitfinex-derivatives","BTCF0:USTF0",1748462560416,1.12164011,106880.0,106870.0,0.2834477]
["bitfinex-derivatives","BTCF0:USTF0",1748462560625,1.68552011,106880.0,106870.0,0.43071536]
["bitfinex-derivatives","BTCF0:USTF0",1748462560929,1.04683991,106880.0,106870.0,0.44071536]
["bitfinex-derivatives","BTCF0:USTF0",1748462561122,1.57308167,106880.0,106870.0,0.44071536]
["bitfinex-derivatives","BTCF0:USTF0",1748462561317,1.12164167,106880.0,106870.0,0.44071536]
["bitfinex-derivatives","BTCF0:USTF0",1748462561527,1.57308167,106880.0,106870.0,0.44071536]
["bitfinex-derivatives","BTCF0:USTF0",1748462562937,0.89536147,106880.0,106870.0,0.65453487]
["bitfinex-derivatives","BTCF0:USTF0",1748462563126,1.23992328,106880.0,106870.0,0.93453487]
["bitfinex-derivatives","BTCF0:USTF0",1748462563429,1.24032328,106880.0,106870.0,0.93453487]
["bitfinex-derivatives","BTCF0:USTF0",1748462563630,1.42740348,106880.0,106870.0,0.93453487]
["bitfinex-derivatives","BTCF0:USTF0",1748462564327,1.24036328,106880.0,106870.0,0.93453487]
["bitfinex-derivatives","BTCF0:USTF0",1748462564728,0.78800328,106880.0,106870.0,0.93453487]
["bitfinex-derivatives","BTCF0:USTF0",1748462565032,1.2033,106880.0,106870.0,0.93453487]
["bitfinex-derivatives","BTCF0:USTF0",1748462565225,1.24043919,106880.0,106870.0,0.93453487]
["bitfinex-derivatives","BTCF0:USTF0",1748462565420,0.78803919,106880.0,106870.0,0.93453487]
["bitfinex-derivatives","BTCF0:USTF0",1748462565732,0.62945919,106880.0,106870.0,0.93453487]
["bitfinex-derivatives","BTCF0:USTF0",1748462565929,0.62945919,106880.0,106870.0,0.91610646]
["bitfinex-derivatives","BTCF0:USTF0",1748462566225,0.17713919,106880.0,106870.0,0.91610646]
["bitfinex-derivatives","BTCF0:USTF0",1748462566933,0.17713919,106880.0,106870.0,1.27690646]
["bitfinex-derivatives","BTCF0:USTF0",1748462567119,0.03713919,106880.0,106870.0,1.37047446]
["bitfinex-derivatives","BTCF0:USTF0",1748462567325,0.46620757,106890.0,106880.0,0.1870801]
["bitfinex-derivatives","BTCF0:USTF0",1748462567524,1.08415328,106890.0,106880.0,0.89603886]
["bitfinex-derivatives","BTCF0:USTF0",1748462567730,1.27121588,106890.0,106880.0,0.89603886]
["bitfinex-derivatives","BTCF0:USTF0",1748462568033,1.31081588,106890.0,106880.0,0.89603886]
["bitfinex-derivatives","BTCF0:USTF0",1748462568230,0.85877588,106890.0,106880.0,0.70064776]
["bitfinex-derivatives","BTCF0:USTF0",1748462568529,1.48118719,106900.0,106890.0,0.87460682]
["bitfinex-derivatives","BTCF0:USTF0",1748462568733,1.88722447,106900.0,106890.0,1.13437448]
["bitfinex-derivatives","BTCF0:USTF0",1748462568923,2.07722447,106900.0,106890.0,1.13437448]
["bitfinex-derivatives","BTCF0:USTF0",1748462569118,1.71722447,106900.0,106890.0,1.13437448]
["bitfinex-derivatives","BTCF0:USTF0",1748462569328,1.73903099,106900.0,106890.0,1.13437448]
["bitfinex-derivatives","BTCF0:USTF0",1748462569525,1.93442209,106900.0,106890.0,0.87460682]
["bitfinex-derivatives","BTCF0:USTF0",1748462569831,1.96310118,106900.0,106890.0,0.87460682]
["bitfinex-derivatives","BTCF0:USTF0",1748462570038,1.96710118,106900.0,106890.0,0.87460682]
["bitfinex-derivatives","BTCF0:USTF0",1748462570735,1.96710118,106900.0,106890.0,0.87472682]
["bitfinex-derivatives","BTCF0:USTF0",1748462570936,1.96710118,106900.0,106890.0,0.91652682]
["bitfinex-derivatives","BTCF0:USTF0",1748462571722,1.81071008,106900.0,106890.0,0.91652682]
["bitfinex-derivatives","BTCF0:USTF0",1748462571930,2.00610118,106900.0,106890.0,0.91652682]
["bitfinex-derivatives","BTCF0:USTF0",1748462572127,2.00610118,106900.0,106890.0,0.95892682]
["bitfinex-derivatives","BTCF0:USTF0",1748462572329,1.55446118,106900.0,106890.0,0.95892682]
["bitfinex-derivatives","BTCF0:USTF0",1748462572637,1.81047008,106900.0,106890.0,1.10619448]
["bitfinex-derivatives","BTCF0:USTF0",1748462572836,1.81047008,106900.0,106890.0,1.14799448]
["bitfinex-derivatives","BTCF0:USTF0",1748462573036,1.41651116,106900.0,106890.0,1.14799448]
["bitfinex-derivatives","BTCF0:USTF0",1748462573237,1.81063008,106900.0,106890.0,1.14799448]
["bitfinex-derivatives","BTCF0:USTF0",1748462573438,1.88229199,106900.0,106890.0,1.14799448]
["bitfinex-derivatives","BTCF0:USTF0",1748462573734,2.07764309,106900.0,106890.0,1.14799448]
["bitfinex-derivatives","BTCF0:USTF0",1748462574343,2.07764309,106900.0,106890.0,1.10619448]
["bitfinex-derivatives","BTCF0:USTF0",1748462576345,1.88225199,106900.0,106890.0,1.10619448]
["bitfinex-derivatives","BTCF0:USTF0",1748462576640,1.06606191,106900.0,106890.0,1.32158558]
["bitfinex-derivatives","BTCF0:USTF0",1748462576939,0.91310741,106900.0,106890.0,1.32158558]
["bitfinex-derivatives","BTCF0:USTF0",1748462577731,1.10310741,106900.0,106890.0,1.32158558]
["bitfinex-derivatives","BTCF0:USTF0",1748462577932,1.10310741,106900.0,106890.0,1.12619448]
["bitfinex-derivatives","BTCF0:USTF0",1748462578336,1.10306741,106900.0,106890.0,1.12619448]
["bitfinex-derivatives","BTCF0:USTF0",1748462578533,1.06406741,106900.0,106890.0,1.12619448]
["bitfinex-derivatives","BTCF0:USTF0",1748462579133,1.00661975,106900.0,106890.0,1.12619448]
["bitfinex-derivatives","BTCF0:USTF0",1748462579640,1.00661975,106900.0,106890.0,1.38619448]
["bitfinex-derivatives","BTCF0:USTF0",1748462579940,0.76957425,106900.0,106890.0,1.38619448]
["bitfinex-derivatives","BTCF0:USTF0",1748462580137,0.76957425,106900.0,106890.0,1.59988452]
["bitfinex-derivatives","BTCF0:USTF0",1748462580334,0.76957425,106900.0,106890.0,1.60268452]
["bitfinex-derivatives","BTCF0:USTF0",1748462580534,0.54209238,106900.0,106890.0,1.60268452]
["bitfinex-derivatives","BTCF0:USTF0",1748462580732,0.99345238,106900.0,106890.0,1.60268452]
["bitfinex-derivatives","BTCF0:USTF0",1748462580930,0.99345238,106900.0,106890.0,1.38899448]
["bitfinex-derivatives","BTCF0:USTF0",1748462580931,1.05090004,106900.0,106890.0,1.38899448]
["bitfinex-derivatives","BTCF0:USTF0",1748462581332,0.59954004,106900.0,106890.0,1.38899448]
["bitfinex-derivatives","BTCF0:USTF0",1748462581535,1.05090004,106900.0,106890.0,1.38899448]
["bitfinex-derivatives","BTCF0:USTF0",1748462582653,0.05504688,106900.0,106890.0,1.96348452]
["bitfinex-derivatives","BTCF0:USTF0",1748462582945,0.01821425,106900.0,106890.0,1.96348452]
["bitfinex-derivatives","BTCF0:USTF0",1748462583145,0.01821425,106900.0,106890.0,3.91484452]
["bitfinex-derivatives","BTCF0:USTF0",1748462583445,7e-08,106910.0,106900.0,0.33431316]
["bitfinex-derivatives","BTCF0:USTF0",1748462583649,0.00917022,106920.0,106910.0,0.187028]
["bitfinex-derivatives","BTCF0:USTF0",1748462583846,0.00140437,106930.0,106920.0,0.1870105]
["bitfinex-derivatives","BTCF0:USTF0",1748462584144,1.72512491,106950.0,106920.0,1.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1748462584145,2.06138925,106950.0,106920.0,1.1168577]
["bitfinex-derivatives","BTCF0:USTF0",1748462584349,2.22058807,106950.0,106940.0,0.1869756]
["bitfinex-derivatives","BTCF0:USTF0",1748462584545,1.25647851,106950.0,106940.0,0.34424326]
["bitfinex-derivatives","BTCF0:USTF0",1748462584745,1.25507448,106950.0,106940.0,0.5993333]
["bitfinex-derivatives","BTCF0:USTF0",1748462584940,1.1403581,106950.0,106940.0,0.5963333]
["bitfinex-derivatives","BTCF0:USTF0",1748462585146,1.1403581,106950.0,106940.0,0.38264326]
["bitfinex-derivatives","BTCF0:USTF0",1748462585147,1.1827581,106950.0,106940.0,0.38264326]
["bitfinex-derivatives","BTCF0:USTF0",1748462585550,1.1827581,106950.0,106940.0,0.38164326]
["bitfinex-derivatives","BTCF0:USTF0",1748462585747,1.1827581,106950.0,106940.0,0.37164326]
["bitfinex-derivatives","BTCF0:USTF0",1748462586154,1.1847581,106950.0,106940.0,0.37164326]
["bitfinex-derivatives","BTCF0:USTF0",1748462586455,1.1857581,106950.0,106940.0,0.37164326]
["bitfinex-derivatives","BTCF0:USTF0",1748462586849,0.9831581,106950.0,106940.0,0.1829756]
["bitfinex-derivatives","BTCF0:USTF0",1748462587148,0.9831581,106950.0,106930.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462587149,0.1869756,106940.0,106930.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462587354,1.37022555,106940.0,106930.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462587645,1.45626283,106940.0,106930.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462588246,1.45626283,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462588448,1.45626283,106940.0,106930.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462588649,1.45726283,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462589546,1.45926283,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462589748,1.91050283,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462590151,1.85505517,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462590748,2.07725027,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462590949,2.32725027,106940.0,106930.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462591257,2.32725027,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462591844,3.38825027,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462593566,3.17456023,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462593776,3.38825027,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462594154,3.13825027,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462594554,3.38825027,106940.0,106930.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462594968,0.1870457,106900.0,106890.0,1.00792622]
["bitfinex-derivatives","BTCF0:USTF0",1748462595267,1.72787225,106900.0,106890.0,0.68754412]
["bitfinex-derivatives","BTCF0:USTF0",1748462595570,1.68339872,106900.0,106890.0,0.87472732]
["bitfinex-derivatives","BTCF0:USTF0",1748462596068,1.74075407,106900.0,106890.0,0.87472732]
["bitfinex-derivatives","BTCF0:USTF0",1748462596261,1.95444411,106900.0,106890.0,0.87672732]
["bitfinex-derivatives","BTCF0:USTF0",1748462596571,0.86125535,106900.0,106890.0,1.02699498]
["bitfinex-derivatives","BTCF0:USTF0",1748462596867,1.61162105,106900.0,106890.0,1.03979498]
["bitfinex-derivatives","BTCF0:USTF0",1748462597072,1.65152105,106900.0,106890.0,1.07859498]
["bitfinex-derivatives","BTCF0:USTF0",1748462597372,1.65152105,106900.0,106890.0,1.07959498]
["bitfinex-derivatives","BTCF0:USTF0",1748462597562,1.69452557,106900.0,106890.0,1.07959498]
["bitfinex-derivatives","BTCF0:USTF0",1748462597758,1.69452557,106900.0,106890.0,1.12199498]
["bitfinex-derivatives","BTCF0:USTF0",1748462598158,1.65116105,106900.0,106890.0,1.12199498]
["bitfinex-derivatives","BTCF0:USTF0",1748462598376,1.6941587,106900.0,106890.0,1.12199498]
["bitfinex-derivatives","BTCF0:USTF0",1748462598561,1.6126586,106900.0,106890.0,1.12199498]
["bitfinex-derivatives","BTCF0:USTF0",1748462598865,1.55530325,106900.0,106890.0,1.16089498]
["bitfinex-derivatives","BTCF0:USTF0",1748462599067,1.1515456,106900.0,106890.0,1.16089498]
["bitfinex-derivatives","BTCF0:USTF0",1748462599466,1.0195656,106900.0,106890.0,1.16089498]
["bitfinex-derivatives","BTCF0:USTF0",1748462599671,0.83252,106900.0,106890.0,1.16089498]
["bitfinex-derivatives","BTCF0:USTF0",1748462599872,1.1100456,106900.0,106890.0,1.37458502]
["bitfinex-derivatives","BTCF0:USTF0",1748462600063,0.923,106900.0,106890.0,1.37458502]
["bitfinex-derivatives","BTCF0:USTF0",1748462600264,0.923,106900.0,106890.0,1.16089498]
["bitfinex-derivatives","BTCF0:USTF0",1748462600465,0.47172,106900.0,106890.0,1.16089498]
["bitfinex-derivatives","BTCF0:USTF0",1748462600768,0.42172,106900.0,106890.0,1.73538502]
["bitfinex-derivatives","BTCF0:USTF0",1748462600966,0.873,106900.0,106890.0,1.37458502]
["bitfinex-derivatives","BTCF0:USTF0",1748462601166,0.42172,106900.0,106890.0,1.37458502]
["bitfinex-derivatives","BTCF0:USTF0",1748462601375,0.873,106900.0,106890.0,1.37458502]
["bitfinex-derivatives","BTCF0:USTF0",1748462601565,0.873,106900.0,106890.0,1.97538502]
["bitfinex-derivatives","BTCF0:USTF0",1748462601773,0.663,106900.0,106890.0,1.97538502]
["bitfinex-derivatives","BTCF0:USTF0",1748462601974,0.663,106900.0,106890.0,1.61458502]
["bitfinex-derivatives","BTCF0:USTF0",1748462602274,0.55128,106900.0,106890.0,1.61458502]
["bitfinex-derivatives","BTCF0:USTF0",1748462602679,0.55128,106900.0,106890.0,1.40089498]
["bitfinex-derivatives","BTCF0:USTF0",1748462603062,0.55128,106900.0,106890.0,1.76169498]
["bitfinex-derivatives","BTCF0:USTF0",1748462603263,0.55128,106900.0,106890.0,1.97538502]
["bitfinex-derivatives","BTCF0:USTF0",1748462603679,0.55128,106900.0,106890.0,1.40089498]
["bitfinex-derivatives","BTCF0:USTF0",1748462603867,0.55128,106900.0,106890.0,1.61458502]
["bitfinex-derivatives","BTCF0:USTF0",1748462604068,0.1,106900.0,106890.0,1.97538502]
["bitfinex-derivatives","BTCF0:USTF0",1748462604271,1.0991258,106900.0,106890.0,1.40089498]
["bitfinex-derivatives","BTCF0:USTF0",1748462604473,1.4108458,106900.0,106890.0,1.11187498]
["bitfinex-derivatives","BTCF0:USTF0",1748462604676,1.62765546,106900.0,106890.0,1.11199498]
["bitfinex-derivatives","BTCF0:USTF0",1748462604968,1.62765546,106900.0,106890.0,0.87940742]
["bitfinex-derivatives","BTCF0:USTF0",1748462604969,1.94172421,106900.0,106890.0,0.87940742]
["bitfinex-derivatives","BTCF0:USTF0",1748462605171,1.94172421,106900.0,106890.0,0.87952742]
["bitfinex-derivatives","BTCF0:USTF0",1748462605375,1.94172421,106900.0,106890.0,0.87940742]
["bitfinex-derivatives","BTCF0:USTF0",1748462605580,1.94172421,106900.0,106890.0,0.91962742]
["bitfinex-derivatives","BTCF0:USTF0",1748462605874,1.94172421,106900.0,106890.0,0.87952742]
["bitfinex-derivatives","BTCF0:USTF0",1748462607073,1.85569119,106900.0,106890.0,0.92272742]
["bitfinex-derivatives","BTCF0:USTF0",1748462607282,1.64200115,106900.0,106890.0,0.92272742]
["bitfinex-derivatives","BTCF0:USTF0",1748462607676,1.85569119,106900.0,106890.0,0.92272742]
["bitfinex-derivatives","BTCF0:USTF0",1748462608069,1.85569119,106900.0,106890.0,0.93675742]
["bitfinex-derivatives","BTCF0:USTF0",1748462608568,1.64200115,106900.0,106890.0,0.93675742]
["bitfinex-derivatives","BTCF0:USTF0",1748462608764,1.85569119,106900.0,106890.0,0.93675742]
["bitfinex-derivatives","BTCF0:USTF0",1748462609179,1.68500499,106900.0,106890.0,0.97655742]
["bitfinex-derivatives","BTCF0:USTF0",1748462609479,1.85569119,106900.0,106890.0,0.70649412]
["bitfinex-derivatives","BTCF0:USTF0",1748462609680,1.94172421,106900.0,106890.0,0.65427922]
["bitfinex-derivatives","BTCF0:USTF0",1748462609869,3.31775454,106900.0,106890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748462610180,3.31769974,106900.0,106890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748462610480,3.0893538,106900.0,106890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748462611371,3.0893538,106900.0,106890.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748462611574,0.1870633,106890.0,106880.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462611879,1.21215334,106890.0,106880.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462612068,1.30571334,106890.0,106880.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462612665,1.55571334,106890.0,106880.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462612872,1.98394602,106890.0,106880.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1748462613078,1.77025598,106890.0,106880.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1748462613282,1.77025598,106890.0,106880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748462613678,1.77025598,106890.0,106880.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1748462614870,1.81295598,106890.0,106880.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1748462616382,1.56295598,106890.0,106880.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1748462621573,1.34926594,106890.0,106880.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1748462621788,1.56295598,106890.0,106880.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1748462622681,2.01435598,106890.0,106880.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1748462623385,2.01435598,106890.0,106880.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748462623581,2.01435598,106890.0,106880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748462623785,0.1871333,106850.0,106840.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1748462624086,0.1871333,106850.0,106840.0,0.20529766]
["bitfinex-derivatives","BTCF0:USTF0",1748462624087,2.04558334,106850.0,106840.0,0.20529766]
["bitfinex-derivatives","BTCF0:USTF0",1748462624284,2.17170971,106850.0,106840.0,0.39244846]
["bitfinex-derivatives","BTCF0:USTF0",1748462624679,1.87481967,106850.0,106840.0,0.39256846]
["bitfinex-derivatives","BTCF0:USTF0",1748462624882,1.31165967,106850.0,106840.0,0.2453008]
["bitfinex-derivatives","BTCF0:USTF0",1748462625081,1.87481967,106850.0,106840.0,0.43876846]
["bitfinex-derivatives","BTCF0:USTF0",1748462625586,0.7208,106850.0,106840.0,0.43876846]
["bitfinex-derivatives","BTCF0:USTF0",1748462625783,0.05,106850.0,106840.0,0.6624585]
["bitfinex-derivatives","BTCF0:USTF0",1748462626084,0.28176,106850.0,106840.0,0.93266469]
["bitfinex-derivatives","BTCF0:USTF0",1748462626278,0.7796933,106850.0,106840.0,0.68266469]
["bitfinex-derivatives","BTCF0:USTF0",1748462626480,0.7796933,106850.0,106840.0,0.46897491]
["bitfinex-derivatives","BTCF0:USTF0",1748462626687,0.8296933,106850.0,106840.0,0.46897491]
["bitfinex-derivatives","BTCF0:USTF0",1748462626883,1.0796933,106850.0,106840.0,0.45897491]
["bitfinex-derivatives","BTCF0:USTF0",1748462627185,1.0796933,106850.0,106840.0,0.4589748]
["bitfinex-derivatives","BTCF0:USTF0",1748462627390,1.5310933,106850.0,106840.0,0.4589748]
["bitfinex-derivatives","BTCF0:USTF0",1748462627992,1.5310933,106850.0,106840.0,0.65452329]
["bitfinex-derivatives","BTCF0:USTF0",1748462628290,1.54484433,106850.0,106840.0,0.65452329]
["bitfinex-derivatives","BTCF0:USTF0",1748462629282,1.35771103,106850.0,106840.0,0.66452329]
["bitfinex-derivatives","BTCF0:USTF0",1748462629481,0.99691103,106850.0,106840.0,1.02532915]
["bitfinex-derivatives","BTCF0:USTF0",1748462629683,0.03375103,106850.0,106840.0,1.36892115]
["bitfinex-derivatives","BTCF0:USTF0",1748462629878,0.03375103,106850.0,106840.0,1.63892145]
["bitfinex-derivatives","BTCF0:USTF0",1748462630284,1.62482017,106860.0,106840.0,1.63892145]
["bitfinex-derivatives","BTCF0:USTF0",1748462630285,0.00014017,106860.0,106850.0,0.1871333]
["bitfinex-derivatives","BTCF0:USTF0",1748462630486,0.69479378,106880.0,106870.0,0.1870983]
["bitfinex-derivatives","BTCF0:USTF0",1748462630790,0.87609022,106880.0,106870.0,0.35857846]
["bitfinex-derivatives","BTCF0:USTF0",1748462630993,0.87609022,106880.0,106870.0,0.55412695]
["bitfinex-derivatives","BTCF0:USTF0",1748462630994,0.13673164,106880.0,106870.0,0.55412695]
["bitfinex-derivatives","BTCF0:USTF0",1748462631195,0.13673164,106880.0,106870.0,1.52849638]
["bitfinex-derivatives","BTCF0:USTF0",1748462631196,0.09383572,106880.0,106870.0,1.52849638]
["bitfinex-derivatives","BTCF0:USTF0",1748462631495,1.46670057,106900.0,106890.0,0.1870633]
["bitfinex-derivatives","BTCF0:USTF0",1748462631679,1.56005045,106900.0,106890.0,0.55409284]
["bitfinex-derivatives","BTCF0:USTF0",1748462631885,0.94981045,106900.0,106890.0,0.35854435]
["bitfinex-derivatives","BTCF0:USTF0",1748462632291,0.31140465,106900.0,106890.0,1.20656183]
["bitfinex-derivatives","BTCF0:USTF0",1748462632490,0.31140465,106900.0,106890.0,1.45656477]
["bitfinex-derivatives","BTCF0:USTF0",1748462632697,0.00014017,106910.0,106900.0,0.1870458]
["bitfinex-derivatives","BTCF0:USTF0",1748462632890,0.26014017,106910.0,106900.0,1.19299928]
["bitfinex-derivatives","BTCF0:USTF0",1748462633083,0.26014017,106910.0,106900.0,1.19199928]
["bitfinex-derivatives","BTCF0:USTF0",1748462633298,0.01567682,106920.0,106910.0,0.1870282]
["bitfinex-derivatives","BTCF0:USTF0",1748462633597,0.34567682,106920.0,106910.0,0.80217302]
["bitfinex-derivatives","BTCF0:USTF0",1748462633896,0.27937682,106920.0,106910.0,1.20677302]
["bitfinex-derivatives","BTCF0:USTF0",1748462634096,0.27937682,106920.0,106910.0,1.30030502]
["bitfinex-derivatives","BTCF0:USTF0",1748462634389,0.27937682,106920.0,106910.0,1.28609735]
["bitfinex-derivatives","BTCF0:USTF0",1748462634390,0.21307682,106920.0,106910.0,1.28609735]
["bitfinex-derivatives","BTCF0:USTF0",1748462634594,0.21307682,106920.0,106910.0,1.55030916]
["bitfinex-derivatives","BTCF0:USTF0",1748462634791,0.21307682,106920.0,106910.0,1.55029698]
["bitfinex-derivatives","BTCF0:USTF0",1748462635019,0.21307682,106920.0,106910.0,1.55029696]
["bitfinex-derivatives","BTCF0:USTF0",1748462635585,0.23388437,106930.0,106920.0,0.1870108]
["bitfinex-derivatives","BTCF0:USTF0",1748462635786,1.00468437,106930.0,106920.0,0.35847749]
["bitfinex-derivatives","BTCF0:USTF0",1748462636092,1.00468437,106930.0,106920.0,0.34427846]
["bitfinex-derivatives","BTCF0:USTF0",1748462636400,1.00468437,106930.0,106920.0,0.35847771]
["bitfinex-derivatives","BTCF0:USTF0",1748462636698,1.00468437,106930.0,106920.0,0.35846716]
["bitfinex-derivatives","BTCF0:USTF0",1748462636699,1.00668437,106930.0,106920.0,0.35846716]
["bitfinex-derivatives","BTCF0:USTF0",1748462637191,1.00668437,106930.0,106920.0,0.39996716]
["bitfinex-derivatives","BTCF0:USTF0",1748462637391,1.45796437,106930.0,106920.0,0.39996716]
["bitfinex-derivatives","BTCF0:USTF0",1748462637585,1.45796437,106930.0,106920.0,0.42717846]
["bitfinex-derivatives","BTCF0:USTF0",1748462637780,1.23456272,106930.0,106920.0,0.29409048]
["bitfinex-derivatives","BTCF0:USTF0",1748462637990,1.23456272,106930.0,106910.0,0.1850631]
["bitfinex-derivatives","BTCF0:USTF0",1748462637991,0.1870283,106910.0,106900.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462638196,1.99521779,106910.0,106900.0,0.23030783]
["bitfinex-derivatives","BTCF0:USTF0",1748462638392,2.08211779,106910.0,106900.0,0.41747363]
["bitfinex-derivatives","BTCF0:USTF0",1748462638595,2.13211779,106910.0,106900.0,0.41747363]
["bitfinex-derivatives","BTCF0:USTF0",1748462638790,1.9184483,106910.0,106900.0,0.41747363]
["bitfinex-derivatives","BTCF0:USTF0",1748462639388,1.9184483,106910.0,106900.0,0.42147363]
["bitfinex-derivatives","BTCF0:USTF0",1748462640088,2.13211779,106910.0,106900.0,0.15152783]
["bitfinex-derivatives","BTCF0:USTF0",1748462640400,2.17595058,106910.0,106900.0,0.00214017]
["bitfinex-derivatives","BTCF0:USTF0",1748462640597,2.17595058,106910.0,106900.0,0.18930597]
["bitfinex-derivatives","BTCF0:USTF0",1748462640790,1.96328109,106910.0,106900.0,0.33457363]
["bitfinex-derivatives","BTCF0:USTF0",1748462640993,1.40036109,106910.0,106900.0,0.41737363]
["bitfinex-derivatives","BTCF0:USTF0",1748462641309,1.60244109,106910.0,106900.0,0.41737363]
["bitfinex-derivatives","BTCF0:USTF0",1748462641692,1.5596083,106910.0,106900.0,0.41737363]
["bitfinex-derivatives","BTCF0:USTF0",1748462642093,1.9204083,106910.0,106900.0,0.41737363]
["bitfinex-derivatives","BTCF0:USTF0",1748462642892,0.92138,106910.0,106900.0,0.41737363]
["bitfinex-derivatives","BTCF0:USTF0",1748462643095,0.92138,106910.0,106900.0,0.63104312]
["bitfinex-derivatives","BTCF0:USTF0",1748462643096,1.3610283,106910.0,106900.0,0.63104312]
["bitfinex-derivatives","BTCF0:USTF0",1748462643295,1.174,106910.0,106900.0,0.41737363]
["bitfinex-derivatives","BTCF0:USTF0",1748462643493,0.7228,106910.0,106900.0,0.65104312]
["bitfinex-derivatives","BTCF0:USTF0",1748462643798,0.4728,106910.0,106900.0,0.65104312]
["bitfinex-derivatives","BTCF0:USTF0",1748462644195,0.112,106910.0,106900.0,1.01184312]
["bitfinex-derivatives","BTCF0:USTF0",1748462648600,0.112,106910.0,106900.0,1.28184312]
["bitfinex-derivatives","BTCF0:USTF0",1748462648896,0.112,106910.0,106900.0,1.37538312]
["bitfinex-derivatives","BTCF0:USTF0",1748462649397,0.111,106910.0,106900.0,1.37538312]
["bitfinex-derivatives","BTCF0:USTF0",1748462649597,0.001,106910.0,106900.0,1.62538312]
["bitfinex-derivatives","BTCF0:USTF0",1748462650299,0.001,106910.0,106900.0,1.37538312]
["bitfinex-derivatives","BTCF0:USTF0",1748462650497,1e-07,106910.0,106900.0,1.66538312]
["bitfinex-derivatives","BTCF0:USTF0",1748462650692,1e-07,106910.0,106900.0,2.22818312]
["bitfinex-derivatives","BTCF0:USTF0",1748462650898,0.09754903,106930.0,106920.0,0.1870108]
["bitfinex-derivatives","BTCF0:USTF0",1748462651099,0.97866903,106930.0,106920.0,0.55794795]
["bitfinex-derivatives","BTCF0:USTF0",1748462651402,0.97866903,106930.0,106920.0,0.64244795]
["bitfinex-derivatives","BTCF0:USTF0",1748462651796,0.97866903,106930.0,106920.0,0.42877846]
["bitfinex-derivatives","BTCF0:USTF0",1748462651998,0.52954903,106930.0,106920.0,0.44279846]
["bitfinex-derivatives","BTCF0:USTF0",1748462652206,0.53154903,106930.0,106920.0,0.44279846]
["bitfinex-derivatives","BTCF0:USTF0",1748462652503,0.53154903,106930.0,106920.0,0.65646795]
["bitfinex-derivatives","BTCF0:USTF0",1748462652800,0.53154903,106930.0,106920.0,1.29726795]
["bitfinex-derivatives","BTCF0:USTF0",1748462652990,0.39064903,106930.0,106920.0,1.29726795]
["bitfinex-derivatives","BTCF0:USTF0",1748462653191,0.04644017,106930.0,106920.0,1.29726795]
["bitfinex-derivatives","BTCF0:USTF0",1748462653388,0.05414017,106930.0,106920.0,1.29726795]
["bitfinex-derivatives","BTCF0:USTF0",1748462653699,0.00414017,106930.0,106920.0,1.39079195]
["bitfinex-derivatives","BTCF0:USTF0",1748462654098,0.00214017,106930.0,106920.0,1.39179195]
["bitfinex-derivatives","BTCF0:USTF0",1748462654500,0.04314017,106930.0,106920.0,1.39179195]
["bitfinex-derivatives","BTCF0:USTF0",1748462654800,0.04114017,106930.0,106920.0,1.39179195]
["bitfinex-derivatives","BTCF0:USTF0",1748462655002,0.08224017,106930.0,106920.0,1.39379195]
["bitfinex-derivatives","BTCF0:USTF0",1748462655405,0.08224017,106930.0,106920.0,1.39579195]
["bitfinex-derivatives","BTCF0:USTF0",1748462656605,0.08224017,106930.0,106920.0,1.50747195]
["bitfinex-derivatives","BTCF0:USTF0",1748462657004,0.04124017,106930.0,106920.0,1.50747195]
["bitfinex-derivatives","BTCF0:USTF0",1748462657403,7e-08,106930.0,106920.0,1.72114144]
["bitfinex-derivatives","BTCF0:USTF0",1748462657600,0.0411,106940.0,106930.0,0.1869932]
["bitfinex-derivatives","BTCF0:USTF0",1748462657803,0.2511,106940.0,106930.0,1.27353028]
["bitfinex-derivatives","BTCF0:USTF0",1748462658009,0.0413,106950.0,106940.0,0.1869757]
["bitfinex-derivatives","BTCF0:USTF0",1748462658199,0.0413,106950.0,106940.0,1.27231278]
["bitfinex-derivatives","BTCF0:USTF0",1748462658398,0.0413,106950.0,106940.0,1.36582078]
["bitfinex-derivatives","BTCF0:USTF0",1748462658602,0.01577644,106960.0,106950.0,0.1869583]
["bitfinex-derivatives","BTCF0:USTF0",1748462658603,0.01591661,106960.0,106950.0,0.1869583]
["bitfinex-derivatives","BTCF0:USTF0",1748462658801,0.49721661,106960.0,106950.0,1.22229538]
["bitfinex-derivatives","BTCF0:USTF0",1748462659603,0.49721661,106960.0,106950.0,1.22129538]
["bitfinex-derivatives","BTCF0:USTF0",1748462660208,0.49721661,106960.0,106950.0,0.86049538]
["bitfinex-derivatives","BTCF0:USTF0",1748462660501,0.49721661,106960.0,106950.0,1.22129538]
["bitfinex-derivatives","BTCF0:USTF0",1748462660502,0.49581274,106960.0,106950.0,1.22129538]
["bitfinex-derivatives","BTCF0:USTF0",1748462660709,0.49581274,106960.0,106950.0,0.86049538]
["bitfinex-derivatives","BTCF0:USTF0",1748462660897,0.49581274,106960.0,106950.0,1.22129538]
["bitfinex-derivatives","BTCF0:USTF0",1748462661095,0.53811274,106960.0,106950.0,1.22129538]
["bitfinex-derivatives","BTCF0:USTF0",1748462661298,0.53811274,106960.0,106950.0,0.86049538]
["bitfinex-derivatives","BTCF0:USTF0",1748462661499,0.53811274,106960.0,106950.0,0.64682589]
["bitfinex-derivatives","BTCF0:USTF0",1748462661700,0.52374017,106960.0,106950.0,0.86049538]
["bitfinex-derivatives","BTCF0:USTF0",1748462662303,0.52474017,106960.0,106950.0,0.86049538]
["bitfinex-derivatives","BTCF0:USTF0",1748462663100,0.52474017,106960.0,106950.0,1.22129538]
["bitfinex-derivatives","BTCF0:USTF0",1748462663500,0.52474017,106960.0,106950.0,0.86049538]
["bitfinex-derivatives","BTCF0:USTF0",1748462664013,0.52474017,106960.0,106950.0,1.00762589]
["bitfinex-derivatives","BTCF0:USTF0",1748462664308,0.52474017,106960.0,106950.0,1.22129538]
["bitfinex-derivatives","BTCF0:USTF0",1748462665104,0.52474017,106960.0,106950.0,0.86049538]
["bitfinex-derivatives","BTCF0:USTF0",1748462665307,0.1869758,106940.0,106930.0,0.23385987]
["bitfinex-derivatives","BTCF0:USTF0",1748462665607,0.37,106940.0,106930.0,0.98832936]
["bitfinex-derivatives","BTCF0:USTF0",1748462665801,0.0859,106940.0,106930.0,1.22019695]
["bitfinex-derivatives","BTCF0:USTF0",1748462666002,0.2059,106940.0,106930.0,1.22019695]
["bitfinex-derivatives","BTCF0:USTF0",1748462666204,0.2059,106940.0,106930.0,1.26319695]
["bitfinex-derivatives","BTCF0:USTF0",1748462666397,0.2059,106940.0,106930.0,1.26719695]
["bitfinex-derivatives","BTCF0:USTF0",1748462668302,0.0431,106940.0,106930.0,1.26719695]
["bitfinex-derivatives","BTCF0:USTF0",1748462669210,0.0431,106940.0,106930.0,1.05352746]
["bitfinex-derivatives","BTCF0:USTF0",1748462669511,0.1931,106940.0,106930.0,1.26719695]
["bitfinex-derivatives","BTCF0:USTF0",1748462671320,0.1931,106940.0,106930.0,1.71799695]
["bitfinex-derivatives","BTCF0:USTF0",1748462671505,0.2356,106940.0,106930.0,1.71799695]
["bitfinex-derivatives","BTCF0:USTF0",1748462672098,1.18183253,106960.0,106950.0,0.47441899]
["bitfinex-derivatives","BTCF0:USTF0",1748462672099,0.4975377,106960.0,106950.0,0.47441899]
["bitfinex-derivatives","BTCF0:USTF0",1748462672304,0.8775377,106960.0,106950.0,0.84521899]
["bitfinex-derivatives","BTCF0:USTF0",1748462672604,0.8775377,106960.0,106950.0,0.6979514]
["bitfinex-derivatives","BTCF0:USTF0",1748462673413,1.1122308,106960.0,106950.0,0.6979514]
["bitfinex-derivatives","BTCF0:USTF0",1748462674111,1.0187154,106960.0,106950.0,0.6979514]
["bitfinex-derivatives","BTCF0:USTF0",1748462674313,1.0187154,106960.0,106950.0,0.88701899]
["bitfinex-derivatives","BTCF0:USTF0",1748462674614,1.0187154,106960.0,106950.0,1.24781899]
["bitfinex-derivatives","BTCF0:USTF0",1748462675105,1.0187154,106960.0,106950.0,1.25061899]
["bitfinex-derivatives","BTCF0:USTF0",1748462675310,1.1457154,106960.0,106950.0,1.25061899]
["bitfinex-derivatives","BTCF0:USTF0",1748462675617,1.1457154,106960.0,106950.0,1.20881899]
["bitfinex-derivatives","BTCF0:USTF0",1748462676507,0.6949554,106960.0,106950.0,1.20881899]
["bitfinex-derivatives","BTCF0:USTF0",1748462676710,0.95876,106960.0,106950.0,1.20881899]
["bitfinex-derivatives","BTCF0:USTF0",1748462677014,0.95876,106960.0,106950.0,1.25061899]
["bitfinex-derivatives","BTCF0:USTF0",1748462678511,0.508,106960.0,106950.0,1.25061899]
["bitfinex-derivatives","BTCF0:USTF0",1748462678830,1.1456609,106960.0,106950.0,1.25061899]
["bitfinex-derivatives","BTCF0:USTF0",1748462681518,0.95872,106960.0,106950.0,1.25061899]
["bitfinex-derivatives","BTCF0:USTF0",1748462681709,1.1456609,106960.0,106950.0,1.25061899]
["bitfinex-derivatives","BTCF0:USTF0",1748462682106,0.508,106960.0,106950.0,1.44582695]
["bitfinex-derivatives","BTCF0:USTF0",1748462682413,0.043,106960.0,106950.0,1.87103491]
["bitfinex-derivatives","BTCF0:USTF0",1748462682713,0.053,106960.0,106950.0,1.95373491]
["bitfinex-derivatives","BTCF0:USTF0",1748462683609,0.233,106960.0,106950.0,1.95473491]
["bitfinex-derivatives","BTCF0:USTF0",1748462684315,0.232,106960.0,106950.0,1.95473491]
["bitfinex-derivatives","BTCF0:USTF0",1748462685716,0.232,106960.0,106950.0,2.0129799]
["bitfinex-derivatives","BTCF0:USTF0",1748462686019,0.232,106960.0,106950.0,1.95473491]
["bitfinex-derivatives","BTCF0:USTF0",1748462686325,0.232,106960.0,106950.0,2.0129799]
["bitfinex-derivatives","BTCF0:USTF0",1748462686521,0.19,106960.0,106950.0,2.0129799]
["bitfinex-derivatives","BTCF0:USTF0",1748462686719,0.19,106960.0,106950.0,1.62256398]
["bitfinex-derivatives","BTCF0:USTF0",1748462686908,0.2333,106960.0,106950.0,1.95473491]
["bitfinex-derivatives","BTCF0:USTF0",1748462687109,0.2751,106960.0,106950.0,2.40537491]
["bitfinex-derivatives","BTCF0:USTF0",1748462687309,0.2751,106960.0,106950.0,2.21016695]
["bitfinex-derivatives","BTCF0:USTF0",1748462688311,0.2751,106960.0,106950.0,2.01495899]
["bitfinex-derivatives","BTCF0:USTF0",1748462688510,0.2751,106960.0,106950.0,2.21016695]
["bitfinex-derivatives","BTCF0:USTF0",1748462691018,0.2751,106960.0,106950.0,2.40537491]
["bitfinex-derivatives","BTCF0:USTF0",1748462692010,0.65724876,106960.0,106950.0,1.28161899]
["bitfinex-derivatives","BTCF0:USTF0",1748462692311,0.3164,106960.0,106950.0,1.82215491]
["bitfinex-derivatives","BTCF0:USTF0",1748462692519,0.2333,106960.0,106950.0,1.86285491]
["bitfinex-derivatives","BTCF0:USTF0",1748462692821,0.2333,106960.0,106950.0,1.90615491]
["bitfinex-derivatives","BTCF0:USTF0",1748462694427,0.01393623,106970.0,106960.0,0.1869408]
["bitfinex-derivatives","BTCF0:USTF0",1748462694624,0.40543623,106970.0,106960.0,1.21461635]
["bitfinex-derivatives","BTCF0:USTF0",1748462694819,0.44633623,106970.0,106960.0,1.21461635]
["bitfinex-derivatives","BTCF0:USTF0",1748462695422,0.16493623,106970.0,106960.0,1.66513635]
["bitfinex-derivatives","BTCF0:USTF0",1748462695621,0.01479606,106970.0,106960.0,1.66513635]
["bitfinex-derivatives","BTCF0:USTF0",1748462695924,3e-08,106970.0,106960.0,1.66513635]
["bitfinex-derivatives","BTCF0:USTF0",1748462696828,3e-08,106970.0,106960.0,1.66793635]
["bitfinex-derivatives","BTCF0:USTF0",1748462697225,3e-08,106970.0,106960.0,1.94138435]
["bitfinex-derivatives","BTCF0:USTF0",1748462697529,0.0415,106980.0,106970.0,0.1869234]
["bitfinex-derivatives","BTCF0:USTF0",1748462697727,0.1815,106980.0,106970.0,1.25899895]
["bitfinex-derivatives","BTCF0:USTF0",1748462697924,0.226,106980.0,106970.0,1.25899895]
["bitfinex-derivatives","BTCF0:USTF0",1748462698931,0.227,106980.0,106970.0,1.25899895]
["bitfinex-derivatives","BTCF0:USTF0",1748462699828,0.227,106980.0,106970.0,1.06379099]
["bitfinex-derivatives","BTCF0:USTF0",1748462700123,0.227,106980.0,106970.0,1.25899895]
["bitfinex-derivatives","BTCF0:USTF0",1748462700529,0.24119212,106980.0,106970.0,1.25899895]
["bitfinex-derivatives","BTCF0:USTF0",1748462705732,0.24119212,106980.0,106970.0,1.27301895]
["bitfinex-derivatives","BTCF0:USTF0",1748462706635,0.19669212,106980.0,106970.0,1.27301895]
["bitfinex-derivatives","BTCF0:USTF0",1748462707020,0.19669212,106980.0,106970.0,1.46822691]
["bitfinex-derivatives","BTCF0:USTF0",1748462707226,0.15519212,106980.0,106970.0,1.27301895]
["bitfinex-derivatives","BTCF0:USTF0",1748462707426,0.19859212,106980.0,106970.0,1.27301895]
["bitfinex-derivatives","BTCF0:USTF0",1748462707733,0.24009212,106980.0,106970.0,1.27301895]
["bitfinex-derivatives","BTCF0:USTF0",1748462708133,0.19859212,106980.0,106970.0,1.27301895]
["bitfinex-derivatives","BTCF0:USTF0",1748462708326,0.19859212,106980.0,106970.0,1.27401895]
["bitfinex-derivatives","BTCF0:USTF0",1748462710234,0.19759212,106980.0,106970.0,1.27401895]
["bitfinex-derivatives","BTCF0:USTF0",1748462710436,0.19759212,106980.0,106970.0,1.33226394]
["bitfinex-derivatives","BTCF0:USTF0",1748462710627,0.19759212,106980.0,106970.0,1.27401895]
["bitfinex-derivatives","BTCF0:USTF0",1748462710828,0.19759212,106980.0,106970.0,1.33226394]
["bitfinex-derivatives","BTCF0:USTF0",1748462711231,0.19759212,106980.0,106970.0,1.27401895]
["bitfinex-derivatives","BTCF0:USTF0",1748462711437,0.19759212,106980.0,106970.0,1.33226394]
["bitfinex-derivatives","BTCF0:USTF0",1748462712224,0.1400197,106980.0,106970.0,1.5274719]
["bitfinex-derivatives","BTCF0:USTF0",1748462712536,0.0834,106990.0,106980.0,0.1869059]
["bitfinex-derivatives","BTCF0:USTF0",1748462712735,0.2734,106990.0,106980.0,1.40188941]
["bitfinex-derivatives","BTCF0:USTF0",1748462712929,0.2734,106990.0,106980.0,1.44418941]
["bitfinex-derivatives","BTCF0:USTF0",1748462713530,0.2734,106990.0,106980.0,1.40188941]
["bitfinex-derivatives","BTCF0:USTF0",1748462713838,0.2734,106990.0,106980.0,1.01147349]
["bitfinex-derivatives","BTCF0:USTF0",1748462714033,0.2734,106990.0,106980.0,1.20668145]
["bitfinex-derivatives","BTCF0:USTF0",1748462714239,0.2744,106990.0,106980.0,1.20668145]
["bitfinex-derivatives","BTCF0:USTF0",1748462715232,0.28865895,106990.0,106980.0,1.20668145]
["bitfinex-derivatives","BTCF0:USTF0",1748462715839,0.28865895,106990.0,106980.0,1.01668145]
["bitfinex-derivatives","BTCF0:USTF0",1748462716526,0.28865895,106990.0,106980.0,0.98462182]
["bitfinex-derivatives","BTCF0:USTF0",1748462716730,0.19865343,107000.0,106990.0,0.1868885]
["bitfinex-derivatives","BTCF0:USTF0",1748462716731,0.1412,107000.0,106990.0,0.1868885]
["bitfinex-derivatives","BTCF0:USTF0",1748462716933,0.05885666,107010.0,107000.0,0.186871]
["bitfinex-derivatives","BTCF0:USTF0",1748462717234,0.00140323,107010.0,107000.0,1.43855451]
["bitfinex-derivatives","BTCF0:USTF0",1748462717434,3e-08,107010.0,107000.0,1.44930033]
["bitfinex-derivatives","BTCF0:USTF0",1748462718341,3e-08,107010.0,107000.0,1.44730033]
["bitfinex-derivatives","BTCF0:USTF0",1748462719137,3e-08,107010.0,107000.0,1.44830033]
["bitfinex-derivatives","BTCF0:USTF0",1748462720246,3e-08,107010.0,107000.0,1.25309237]
["bitfinex-derivatives","BTCF0:USTF0",1748462721148,3e-08,107010.0,107000.0,1.35429237]
["bitfinex-derivatives","BTCF0:USTF0",1748462721447,0.15210003,107010.0,107000.0,1.80449237]
["bitfinex-derivatives","BTCF0:USTF0",1748462721842,0.15210003,107010.0,107000.0,1.35441237]
["bitfinex-derivatives","BTCF0:USTF0",1748462722444,0.15210003,107010.0,107000.0,1.24321237]
["bitfinex-derivatives","BTCF0:USTF0",1748462722641,0.15210003,107010.0,107000.0,1.35441237]
["bitfinex-derivatives","BTCF0:USTF0",1748462723446,0.15210003,107010.0,107000.0,1.35429237]
["bitfinex-derivatives","BTCF0:USTF0",1748462723640,0.15210003,107010.0,107000.0,1.35441237]
["bitfinex-derivatives","BTCF0:USTF0",1748462724741,0.15210003,107010.0,107000.0,1.17441237]
["bitfinex-derivatives","BTCF0:USTF0",1748462724944,0.15210003,107010.0,107000.0,1.17429237]
["bitfinex-derivatives","BTCF0:USTF0",1748462725144,0.15210003,107010.0,107000.0,1.17441237]
["bitfinex-derivatives","BTCF0:USTF0",1748462726244,0.10420003,107010.0,107000.0,1.32721237]
["bitfinex-derivatives","BTCF0:USTF0",1748462726548,0.04420003,107010.0,107000.0,1.32721237]
["bitfinex-derivatives","BTCF0:USTF0",1748462726749,0.15420003,107010.0,107000.0,1.32721237]
["bitfinex-derivatives","BTCF0:USTF0",1748462728244,0.15420003,107010.0,107000.0,1.77713237]
["bitfinex-derivatives","BTCF0:USTF0",1748462729044,0.11000003,107010.0,107000.0,1.77713237]
["bitfinex-derivatives","BTCF0:USTF0",1748462729445,3e-08,107010.0,107000.0,1.77713237]
["bitfinex-derivatives","BTCF0:USTF0",1748462729646,0.38000003,107010.0,107000.0,1.77713237]
["bitfinex-derivatives","BTCF0:USTF0",1748462731251,0.15000003,107010.0,107000.0,1.77713237]
["bitfinex-derivatives","BTCF0:USTF0",1748462733050,3e-08,107010.0,107000.0,1.77713237]
["bitfinex-derivatives","BTCF0:USTF0",1748462733441,3e-08,107010.0,107000.0,1.97234033]
["bitfinex-derivatives","BTCF0:USTF0",1748462734050,3e-08,107010.0,107000.0,2.02374033]
["bitfinex-derivatives","BTCF0:USTF0",1748462734357,3e-08,107010.0,107000.0,1.63332441]
["bitfinex-derivatives","BTCF0:USTF0",1748462734554,3e-08,107010.0,107000.0,2.02374033]
["bitfinex-derivatives","BTCF0:USTF0",1748462734948,3e-08,107010.0,107000.0,2.16374033]
["bitfinex-derivatives","BTCF0:USTF0",1748462735255,3e-08,107010.0,107000.0,2.25819233]
["bitfinex-derivatives","BTCF0:USTF0",1748462735647,3e-08,107010.0,107000.0,2.31643732]
["bitfinex-derivatives","BTCF0:USTF0",1748462736753,3e-08,107010.0,107000.0,2.31543732]
["bitfinex-derivatives","BTCF0:USTF0",1748462736941,3e-08,107010.0,107000.0,2.31743732]
["bitfinex-derivatives","BTCF0:USTF0",1748462737147,3e-08,107010.0,107000.0,2.40384099]
["bitfinex-derivatives","BTCF0:USTF0",1748462737348,3e-08,107010.0,107000.0,2.40584099]
["bitfinex-derivatives","BTCF0:USTF0",1748462738056,0.15504559,107030.0,107020.0,0.186836]
["bitfinex-derivatives","BTCF0:USTF0",1748462738354,0.42504559,107030.0,107020.0,1.52091155]
["bitfinex-derivatives","BTCF0:USTF0",1748462738654,0.42504559,107030.0,107020.0,1.61335737]
["bitfinex-derivatives","BTCF0:USTF0",1748462738871,0.3162,107030.0,107020.0,1.61335737]
["bitfinex-derivatives","BTCF0:USTF0",1748462740658,0.3172,107030.0,107020.0,1.61335737]
["bitfinex-derivatives","BTCF0:USTF0",1748462740847,0.366,107030.0,107020.0,1.61335737]
["bitfinex-derivatives","BTCF0:USTF0",1748462741247,0.38006476,107030.0,107020.0,1.61335737]
["bitfinex-derivatives","BTCF0:USTF0",1748462741453,0.38006476,107030.0,107020.0,1.46608978]
["bitfinex-derivatives","BTCF0:USTF0",1748462741760,0.38006476,107030.0,107020.0,1.61335737]
["bitfinex-derivatives","BTCF0:USTF0",1748462743051,0.76209132,107030.0,107020.0,0.56838182]
["bitfinex-derivatives","BTCF0:USTF0",1748462743352,0.42316301,107030.0,107020.0,1.12438978]
["bitfinex-derivatives","BTCF0:USTF0",1748462743560,0.42316301,107030.0,107020.0,1.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1748462744754,0.60998161,107030.0,107020.0,1.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1748462745365,0.61002393,107030.0,107020.0,1.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1748462746369,0.66747736,107030.0,107020.0,1.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1748462746756,0.48065876,107030.0,107020.0,1.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1748462747358,0.42320533,107030.0,107020.0,1.17040978]
["bitfinex-derivatives","BTCF0:USTF0",1748462749268,0.42320533,107030.0,107020.0,0.97520182]
["bitfinex-derivatives","BTCF0:USTF0",1748462749864,0.42320533,107030.0,107020.0,0.97557473]
["bitfinex-derivatives","BTCF0:USTF0",1748462750060,0.42320533,107030.0,107020.0,0.97632055]
["bitfinex-derivatives","BTCF0:USTF0",1748462750370,0.42320533,107030.0,107020.0,1.17152851]
["bitfinex-derivatives","BTCF0:USTF0",1748462753769,0.42320533,107030.0,107020.0,1.34553851]
["bitfinex-derivatives","BTCF0:USTF0",1748462753953,0.42326423,107030.0,107020.0,1.39503851]
["bitfinex-derivatives","BTCF0:USTF0",1748462754157,0.48071766,107030.0,107020.0,1.39503851]
["bitfinex-derivatives","BTCF0:USTF0",1748462754760,0.48071766,107030.0,107020.0,1.39783851]
["bitfinex-derivatives","BTCF0:USTF0",1748462755663,0.42326423,107030.0,107020.0,1.39783851]
["bitfinex-derivatives","BTCF0:USTF0",1748462756062,0.42326423,107030.0,107020.0,0.01879455]
["bitfinex-derivatives","BTCF0:USTF0",1748462756063,0.86954475,107030.0,107020.0,0.01879455]
["bitfinex-derivatives","BTCF0:USTF0",1748462756265,1.45838407,107030.0,107020.0,0.56643065]
["bitfinex-derivatives","BTCF0:USTF0",1748462756466,1.45838407,107030.0,107020.0,0.56631065]
["bitfinex-derivatives","BTCF0:USTF0",1748462756776,0.51591751,107030.0,107020.0,0.56643065]
["bitfinex-derivatives","BTCF0:USTF0",1748462756964,0.57352011,107030.0,107020.0,0.82783861]
["bitfinex-derivatives","BTCF0:USTF0",1748462757164,0.48766736,107030.0,107020.0,0.9751062]
["bitfinex-derivatives","BTCF0:USTF0",1748462757367,0.48087084,107030.0,107020.0,1.0245062]
["bitfinex-derivatives","BTCF0:USTF0",1748462758074,0.48087107,107030.0,107020.0,1.0245062]
["bitfinex-derivatives","BTCF0:USTF0",1748462762263,0.43208002,107030.0,107020.0,1.0245062]
["bitfinex-derivatives","BTCF0:USTF0",1748462762463,0.38588002,107030.0,107020.0,1.2645062]
["bitfinex-derivatives","BTCF0:USTF0",1748462762774,0.05827742,107030.0,107020.0,1.30825581]
["bitfinex-derivatives","BTCF0:USTF0",1748462762969,0.14345535,107040.0,107030.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1748462762970,1e-07,107040.0,107030.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1748462763271,0.13295499,107050.0,107040.0,0.1868011]
["bitfinex-derivatives","BTCF0:USTF0",1748462763272,0.00140224,107050.0,107040.0,0.1868011]
["bitfinex-derivatives","BTCF0:USTF0",1748462763469,0.34140224,107050.0,107040.0,1.52830713]
["bitfinex-derivatives","BTCF0:USTF0",1748462763674,0.13140224,107050.0,107040.0,1.57279534]
["bitfinex-derivatives","BTCF0:USTF0",1748462763971,0.13140224,107050.0,107040.0,1.47073043]
["bitfinex-derivatives","BTCF0:USTF0",1748462764177,0.13140224,107050.0,107040.0,1.61653673]
["bitfinex-derivatives","BTCF0:USTF0",1748462764366,0.00140224,107050.0,107040.0,1.62753673]
["bitfinex-derivatives","BTCF0:USTF0",1748462764569,0.00140224,107050.0,107040.0,1.7426143]
["bitfinex-derivatives","BTCF0:USTF0",1748462765275,0.00140224,107050.0,107040.0,1.65513052]
["bitfinex-derivatives","BTCF0:USTF0",1748462765461,0.0459,107060.0,107050.0,0.1867837]
["bitfinex-derivatives","BTCF0:USTF0",1748462765665,0.4052,107060.0,107050.0,1.27633216]
["bitfinex-derivatives","BTCF0:USTF0",1748462765875,0.31,107060.0,107050.0,1.27670507]
["bitfinex-derivatives","BTCF0:USTF0",1748462766572,0.31,107060.0,107050.0,1.72602507]
["bitfinex-derivatives","BTCF0:USTF0",1748462767276,0.32370915,107060.0,107050.0,1.72602507]
["bitfinex-derivatives","BTCF0:USTF0",1748462767665,0.32370915,107060.0,107050.0,1.53081711]
["bitfinex-derivatives","BTCF0:USTF0",1748462767862,0.32370915,107060.0,107050.0,1.72602507]
["bitfinex-derivatives","BTCF0:USTF0",1748462769068,0.32370915,107060.0,107050.0,1.27670507]
["bitfinex-derivatives","BTCF0:USTF0",1748462769271,0.32370915,107060.0,107050.0,1.72874507]
["bitfinex-derivatives","BTCF0:USTF0",1748462771176,0.32370915,107060.0,107050.0,1.83966507]
["bitfinex-derivatives","BTCF0:USTF0",1748462772574,0.01370915,107060.0,107050.0,1.89966507]
["bitfinex-derivatives","BTCF0:USTF0",1748462772780,0.78559338,107080.0,107070.0,0.1867488]
["bitfinex-derivatives","BTCF0:USTF0",1748462772980,1.20227628,107080.0,107070.0,1.11355676]
["bitfinex-derivatives","BTCF0:USTF0",1748462773184,1.20227628,107080.0,107070.0,1.16362967]
["bitfinex-derivatives","BTCF0:USTF0",1748462773475,1.20227628,107080.0,107070.0,1.16400258]
["bitfinex-derivatives","BTCF0:USTF0",1748462773884,1.30227628,107080.0,107070.0,0.95879462]
["bitfinex-derivatives","BTCF0:USTF0",1748462774079,1.49748424,107080.0,107070.0,0.95879462]
["bitfinex-derivatives","BTCF0:USTF0",1748462774279,1.30527628,107080.0,107070.0,0.95879462]
["bitfinex-derivatives","BTCF0:USTF0",1748462774478,1.30827628,107080.0,107070.0,0.95891462]
["bitfinex-derivatives","BTCF0:USTF0",1748462776379,0.85911628,107080.0,107070.0,0.95891462]
["bitfinex-derivatives","BTCF0:USTF0",1748462776589,1.19975984,107080.0,107070.0,1.15412258]
["bitfinex-derivatives","BTCF0:USTF0",1748462776774,1.38649124,107080.0,107070.0,1.20492258]
["bitfinex-derivatives","BTCF0:USTF0",1748462777386,0.82653124,107080.0,107070.0,1.20492258]
["bitfinex-derivatives","BTCF0:USTF0",1748462777575,1.17557124,107080.0,107070.0,1.15412258]
["bitfinex-derivatives","BTCF0:USTF0",1748462777774,1.17557124,107080.0,107070.0,0.95891462]
["bitfinex-derivatives","BTCF0:USTF0",1748462777974,1.3707792,107080.0,107070.0,0.95891462]
["bitfinex-derivatives","BTCF0:USTF0",1748462778188,1.17557124,107080.0,107070.0,0.95891462]
["bitfinex-derivatives","BTCF0:USTF0",1748462780378,1.17557124,107080.0,107070.0,1.20332258]
["bitfinex-derivatives","BTCF0:USTF0",1748462781282,1.17557124,107080.0,107070.0,1.21332258]
["bitfinex-derivatives","BTCF0:USTF0",1748462781884,1.17557124,107080.0,107070.0,1.16412258]
["bitfinex-derivatives","BTCF0:USTF0",1748462782280,1.17557124,107080.0,107070.0,1.16383959]
["bitfinex-derivatives","BTCF0:USTF0",1748462783092,1.17557124,107080.0,107070.0,1.16495832]
["bitfinex-derivatives","BTCF0:USTF0",1748462783581,0.53979984,107080.0,107070.0,1.16495832]
["bitfinex-derivatives","BTCF0:USTF0",1748462783788,1.17545114,107080.0,107070.0,1.16495832]
["bitfinex-derivatives","BTCF0:USTF0",1748462784088,0.53979984,107080.0,107070.0,1.21195832]
["bitfinex-derivatives","BTCF0:USTF0",1748462784293,0.92462188,107080.0,107070.0,1.21195832]
["bitfinex-derivatives","BTCF0:USTF0",1748462784488,0.92462188,107080.0,107070.0,1.26055832]
["bitfinex-derivatives","BTCF0:USTF0",1748462785293,1.11135328,107080.0,107070.0,1.06535036]
["bitfinex-derivatives","BTCF0:USTF0",1748462785494,1.11131328,107080.0,107070.0,1.26055832]
["bitfinex-derivatives","BTCF0:USTF0",1748462786392,0.92458188,107080.0,107070.0,1.26055832]
["bitfinex-derivatives","BTCF0:USTF0",1748462786584,1.11131318,107080.0,107070.0,1.26055832]
["bitfinex-derivatives","BTCF0:USTF0",1748462786789,0.92458188,107080.0,107070.0,1.26055832]
["bitfinex-derivatives","BTCF0:USTF0",1748462786989,0.66243318,107080.0,107070.0,1.26055832]
["bitfinex-derivatives","BTCF0:USTF0",1748462787186,1.11127318,107080.0,107070.0,0.89975832]
["bitfinex-derivatives","BTCF0:USTF0",1748462787384,1.11127318,107080.0,107070.0,1.27455832]
["bitfinex-derivatives","BTCF0:USTF0",1748462787585,0.66243318,107080.0,107070.0,1.27455832]
["bitfinex-derivatives","BTCF0:USTF0",1748462787891,0.47570188,107080.0,107070.0,1.27455832]
["bitfinex-derivatives","BTCF0:USTF0",1748462788193,0.92454188,107080.0,107070.0,1.61703387]
["bitfinex-derivatives","BTCF0:USTF0",1748462788387,0.47570188,107080.0,107070.0,1.61703387]
["bitfinex-derivatives","BTCF0:USTF0",1748462788581,0.32740188,107080.0,107070.0,2.28583387]
["bitfinex-derivatives","BTCF0:USTF0",1748462788986,0.326,107080.0,107070.0,1.83703387]
["bitfinex-derivatives","BTCF0:USTF0",1748462789184,0.326,107080.0,107070.0,1.89541795]
["bitfinex-derivatives","BTCF0:USTF0",1748462789384,0.326,107080.0,107070.0,2.32944309]
["bitfinex-derivatives","BTCF0:USTF0",1748462789592,0.3739,107080.0,107070.0,1.93902717]
["bitfinex-derivatives","BTCF0:USTF0",1748462789790,0.3709,107080.0,107070.0,2.28683387]
["bitfinex-derivatives","BTCF0:USTF0",1748462789988,0.3679,107080.0,107070.0,2.28683387]
["bitfinex-derivatives","BTCF0:USTF0",1748462790191,0.2726018,107080.0,107070.0,1.83903387]
["bitfinex-derivatives","BTCF0:USTF0",1748462790391,0.6955,107100.0,107090.0,0.1867139]
["bitfinex-derivatives","BTCF0:USTF0",1748462790586,0.6955,107100.0,107090.0,1.12402136]
["bitfinex-derivatives","BTCF0:USTF0",1748462790587,1.07929352,107100.0,107090.0,1.12402136]
["bitfinex-derivatives","BTCF0:USTF0",1748462790784,1.07929352,107100.0,107090.0,1.17369427]
["bitfinex-derivatives","BTCF0:USTF0",1748462790984,1.07929352,107100.0,107090.0,1.17406718]
["bitfinex-derivatives","BTCF0:USTF0",1748462791193,1.46119798,107100.0,107090.0,0.61805922]
["bitfinex-derivatives","BTCF0:USTF0",1748462791385,1.54705073,107100.0,107090.0,0.61805922]
["bitfinex-derivatives","BTCF0:USTF0",1748462791587,1.54705073,107100.0,107090.0,0.36216532]
["bitfinex-derivatives","BTCF0:USTF0",1748462791588,1.75302673,107100.0,107090.0,0.36216532]
["bitfinex-derivatives","BTCF0:USTF0",1748462791790,0.63249352,107100.0,107090.0,0.74396718]
["bitfinex-derivatives","BTCF0:USTF0",1748462791986,0.61845025,107100.0,107090.0,1.38215477]
["bitfinex-derivatives","BTCF0:USTF0",1748462792190,0.324,107100.0,107090.0,1.52715477]
["bitfinex-derivatives","BTCF0:USTF0",1748462792491,0.138814,107120.0,107110.0,0.186679]
["bitfinex-derivatives","BTCF0:USTF0",1748462792692,0.33240136,107120.0,107110.0,1.49075455]
["bitfinex-derivatives","BTCF0:USTF0",1748462792883,0.33240136,107120.0,107110.0,1.48885987]
["bitfinex-derivatives","BTCF0:USTF0",1748462793198,0.28240136,107120.0,107110.0,1.48948253]
["bitfinex-derivatives","BTCF0:USTF0",1748462793786,0.73712136,107120.0,107110.0,1.48948253]
["bitfinex-derivatives","BTCF0:USTF0",1748462794098,0.73712136,107120.0,107110.0,1.30948253]
["bitfinex-derivatives","BTCF0:USTF0",1748462794296,0.73712136,107120.0,107110.0,1.45675012]
["bitfinex-derivatives","BTCF0:USTF0",1748462794891,0.73712136,107120.0,107110.0,1.45955012]
["bitfinex-derivatives","BTCF0:USTF0",1748462795090,0.28840136,107120.0,107110.0,1.45955012]
["bitfinex-derivatives","BTCF0:USTF0",1748462795289,0.73704136,107120.0,107110.0,1.45955012]
["bitfinex-derivatives","BTCF0:USTF0",1748462795592,0.33580136,107120.0,107110.0,1.45955012]
["bitfinex-derivatives","BTCF0:USTF0",1748462795793,0.33580136,107120.0,107110.0,1.21628253]
["bitfinex-derivatives","BTCF0:USTF0",1748462795794,0.78444136,107120.0,107110.0,1.21628253]
["bitfinex-derivatives","BTCF0:USTF0",1748462795999,0.78444136,107120.0,107110.0,1.26608253]
["bitfinex-derivatives","BTCF0:USTF0",1748462796200,0.78444136,107120.0,107110.0,1.26620253]
["bitfinex-derivatives","BTCF0:USTF0",1748462796694,0.33580136,107120.0,107110.0,1.26620253]
["bitfinex-derivatives","BTCF0:USTF0",1748462796894,0.78440136,107120.0,107110.0,1.26620253]
["bitfinex-derivatives","BTCF0:USTF0",1748462797501,0.33580136,107120.0,107110.0,1.26620253]
["bitfinex-derivatives","BTCF0:USTF0",1748462797689,0.78436136,107120.0,107110.0,1.07099457]
["bitfinex-derivatives","BTCF0:USTF0",1748462797888,0.78436136,107120.0,107110.0,1.26620253]
["bitfinex-derivatives","BTCF0:USTF0",1748462799094,0.28840136,107120.0,107110.0,1.41347012]
["bitfinex-derivatives","BTCF0:USTF0",1748462799399,0.33540136,107120.0,107110.0,1.41347012]
["bitfinex-derivatives","BTCF0:USTF0",1748462799801,0.28540136,107120.0,107110.0,1.41347012]
["bitfinex-derivatives","BTCF0:USTF0",1748462800898,0.28440136,107120.0,107110.0,1.41347012]
["bitfinex-derivatives","BTCF0:USTF0",1748462801107,0.47106306,107120.0,107110.0,1.21826216]
["bitfinex-derivatives","BTCF0:USTF0",1748462801287,1.16355102,107120.0,107110.0,0.47359557]
["bitfinex-derivatives","BTCF0:USTF0",1748462801487,1.25690702,107120.0,107110.0,0.23947467]
["bitfinex-derivatives","BTCF0:USTF0",1748462801794,1.30690702,107120.0,107110.0,0.24096315]
["bitfinex-derivatives","BTCF0:USTF0",1748462801999,1.30690702,107120.0,107110.0,0.24084315]
["bitfinex-derivatives","BTCF0:USTF0",1748462802301,1.30690702,107120.0,107110.0,0.24096315]
["bitfinex-derivatives","BTCF0:USTF0",1748462803811,0.85842702,107120.0,107110.0,0.24096315]
["bitfinex-derivatives","BTCF0:USTF0",1748462804102,1.41750702,107120.0,107110.0,0.24096315]
["bitfinex-derivatives","BTCF0:USTF0",1748462804704,0.96906702,107120.0,107110.0,0.24096315]
["bitfinex-derivatives","BTCF0:USTF0",1748462804900,1.41746702,107120.0,107110.0,0.24096315]
["bitfinex-derivatives","BTCF0:USTF0",1748462805497,1.32411102,107120.0,107110.0,0.24096315]
["bitfinex-derivatives","BTCF0:USTF0",1748462806007,1.47507356,107120.0,107110.0,0.19196315]
["bitfinex-derivatives","BTCF0:USTF0",1748462806198,1.47507356,107120.0,107110.0,0.24606315]
["bitfinex-derivatives","BTCF0:USTF0",1748462806700,1.38171756,107120.0,107110.0,0.24606315]
["bitfinex-derivatives","BTCF0:USTF0",1748462806901,1.41746702,107120.0,107110.0,0.24606315]
["bitfinex-derivatives","BTCF0:USTF0",1748462807297,1.41746702,107120.0,107110.0,0.26006315]
["bitfinex-derivatives","BTCF0:USTF0",1748462808404,1.66746702,107120.0,107110.0,0.01928405]
["bitfinex-derivatives","BTCF0:USTF0",1748462808709,0.66321906,107120.0,107110.0,0.20596315]
["bitfinex-derivatives","BTCF0:USTF0",1748462808915,1.22217906,107120.0,107110.0,0.40105111]
["bitfinex-derivatives","BTCF0:USTF0",1748462809205,0.68050306,107120.0,107110.0,0.81557111]
["bitfinex-derivatives","BTCF0:USTF0",1748462809401,1.12882306,107120.0,107110.0,0.87047111]
["bitfinex-derivatives","BTCF0:USTF0",1748462810500,1.32403102,107120.0,107110.0,0.67526315]
["bitfinex-derivatives","BTCF0:USTF0",1748462810702,1.12882306,107120.0,107110.0,0.67526315]
["bitfinex-derivatives","BTCF0:USTF0",1748462811609,1.12882306,107120.0,107110.0,0.73166315]
["bitfinex-derivatives","BTCF0:USTF0",1748462812308,1.12878306,107120.0,107110.0,0.73166315]
["bitfinex-derivatives","BTCF0:USTF0",1748462812706,1.12878306,107120.0,107110.0,0.83334485]
["bitfinex-derivatives","BTCF0:USTF0",1748462813302,1.12878306,107120.0,107110.0,0.83334483]
["bitfinex-derivatives","BTCF0:USTF0",1748462814207,1.12878306,107120.0,107110.0,0.92082861]
["bitfinex-derivatives","BTCF0:USTF0",1748462815606,1.12878306,107120.0,107110.0,0.87725076]
["bitfinex-derivatives","BTCF0:USTF0",1748462816616,0.68050306,107120.0,107110.0,0.87725076]
["bitfinex-derivatives","BTCF0:USTF0",1748462816920,1.12870306,107120.0,107110.0,0.87725076]
["bitfinex-derivatives","BTCF0:USTF0",1748462817214,1.12870306,107120.0,107110.0,0.71165872]
["bitfinex-derivatives","BTCF0:USTF0",1748462817417,1.32391102,107120.0,107110.0,0.32977166]
["bitfinex-derivatives","BTCF0:USTF0",1748462817613,1.32391102,107120.0,107110.0,0.51645076]
["bitfinex-derivatives","BTCF0:USTF0",1748462818119,1.12838306,107120.0,107110.0,0.51645076]
["bitfinex-derivatives","BTCF0:USTF0",1748462818920,1.32359102,107120.0,107110.0,0.51645076]
["bitfinex-derivatives","BTCF0:USTF0",1748462819417,1.32359102,107120.0,107110.0,0.46005076]
["bitfinex-derivatives","BTCF0:USTF0",1748462822416,1.68439102,107120.0,107110.0,0.27337166]
["bitfinex-derivatives","BTCF0:USTF0",1748462822623,2.02774702,107120.0,107110.0,0.20856839]
["bitfinex-derivatives","BTCF0:USTF0",1748462822819,2.02774702,107120.0,107110.0,0.12096461]
["bitfinex-derivatives","BTCF0:USTF0",1748462823116,2.02774702,107120.0,107110.0,0.06298078]
["bitfinex-derivatives","BTCF0:USTF0",1748462823317,1.77774702,107120.0,107110.0,0.06298078]
["bitfinex-derivatives","BTCF0:USTF0",1748462823712,1.21922702,107120.0,107110.0,0.24965978]
["bitfinex-derivatives","BTCF0:USTF0",1748462824021,1.32351102,107120.0,107110.0,0.36276361]
["bitfinex-derivatives","BTCF0:USTF0",1748462824216,1.68431102,107120.0,107110.0,0.50504739]
["bitfinex-derivatives","BTCF0:USTF0",1748462824407,1.68431102,107120.0,107110.0,0.41756361]
["bitfinex-derivatives","BTCF0:USTF0",1748462825621,1.68431102,107120.0,107110.0,0.50504739]
["bitfinex-derivatives","BTCF0:USTF0",1748462825914,1.32351102,107120.0,107110.0,0.50504833]
["bitfinex-derivatives","BTCF0:USTF0",1748462826518,1.32351102,107120.0,107110.0,0.46135066]
["bitfinex-derivatives","BTCF0:USTF0",1748462827224,0.76507102,107120.0,107110.0,0.46135066]
["bitfinex-derivatives","BTCF0:USTF0",1748462827419,1.32343102,107120.0,107110.0,0.46135066]
["bitfinex-derivatives","BTCF0:USTF0",1748462828122,1.68423102,107120.0,107110.0,0.41757297]
["bitfinex-derivatives","BTCF0:USTF0",1748462828520,1.68423102,107120.0,107110.0,0.46135066]
["bitfinex-derivatives","BTCF0:USTF0",1748462829213,1.68423102,107120.0,107110.0,0.50506136]
["bitfinex-derivatives","BTCF0:USTF0",1748462829410,1.68423102,107120.0,107110.0,0.27467166]
["bitfinex-derivatives","BTCF0:USTF0",1748462829622,1.68423102,107120.0,107110.0,0.21987166]
["bitfinex-derivatives","BTCF0:USTF0",1748462830423,1.77758702,107120.0,107110.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1748462830720,1.82088206,107120.0,107110.0,0.1211057]
["bitfinex-derivatives","BTCF0:USTF0",1748462830923,1.82088206,107120.0,107110.0,0.1209857]
["bitfinex-derivatives","BTCF0:USTF0",1748462831125,1.82089269,107120.0,107110.0,0.12111681]
["bitfinex-derivatives","BTCF0:USTF0",1748462831825,1.82089269,107120.0,107110.0,0.17611681]
["bitfinex-derivatives","BTCF0:USTF0",1748462833721,1.06732473,107120.0,107110.0,0.17611681]
["bitfinex-derivatives","BTCF0:USTF0",1748462833924,0.62372873,107120.0,107110.0,0.98267494]
["bitfinex-derivatives","BTCF0:USTF0",1748462834125,1.02834306,107120.0,107110.0,1.07015872]
["bitfinex-derivatives","BTCF0:USTF0",1748462834319,1.02834306,107120.0,107110.0,0.65125489]
["bitfinex-derivatives","BTCF0:USTF0",1748462834510,1.02834306,107120.0,107110.0,1.07034481]
["bitfinex-derivatives","BTCF0:USTF0",1748462834712,1.02834306,107120.0,107110.0,0.51433685]
["bitfinex-derivatives","BTCF0:USTF0",1748462834917,1.08294306,107120.0,107110.0,0.51433685]
["bitfinex-derivatives","BTCF0:USTF0",1748462835630,1.27815102,107120.0,107110.0,0.51433685]
["bitfinex-derivatives","BTCF0:USTF0",1748462835926,1.33495102,107120.0,107110.0,0.51433685]
["bitfinex-derivatives","BTCF0:USTF0",1748462836228,1.13974306,107120.0,107110.0,0.67582314]
["bitfinex-derivatives","BTCF0:USTF0",1748462836441,1.13747102,107120.0,107110.0,0.67582307]
["bitfinex-derivatives","BTCF0:USTF0",1748462836627,1.69567102,107120.0,107110.0,0.67582479]
["bitfinex-derivatives","BTCF0:USTF0",1748462836925,1.50046306,107120.0,107110.0,0.63206425]
["bitfinex-derivatives","BTCF0:USTF0",1748462837126,1.50046306,107120.0,107110.0,0.61784383]
["bitfinex-derivatives","BTCF0:USTF0",1748462837127,1.69567102,107120.0,107110.0,0.61784383]
["bitfinex-derivatives","BTCF0:USTF0",1748462837316,1.13747102,107120.0,107110.0,0.63206425]
["bitfinex-derivatives","BTCF0:USTF0",1748462837520,1.69567102,107120.0,107110.0,0.63206436]
["bitfinex-derivatives","BTCF0:USTF0",1748462837921,1.69567102,107120.0,107110.0,0.63206834]
["bitfinex-derivatives","BTCF0:USTF0",1748462838118,1.69567102,107120.0,107110.0,0.29812165]
["bitfinex-derivatives","BTCF0:USTF0",1748462838420,1.69567102,107120.0,107110.0,0.47057624]
["bitfinex-derivatives","BTCF0:USTF0",1748462838724,1.69567102,107120.0,107110.0,0.44107763]
["bitfinex-derivatives","BTCF0:USTF0",1748462838929,1.69567102,107120.0,107110.0,0.4316018]
["bitfinex-derivatives","BTCF0:USTF0",1748462839122,1.69567102,107120.0,107110.0,0.43160254]
["bitfinex-derivatives","BTCF0:USTF0",1748462839829,1.69567102,107120.0,107110.0,0.43160329]
["bitfinex-derivatives","BTCF0:USTF0",1748462840431,1.69567102,107120.0,107110.0,0.43160314]
["bitfinex-derivatives","BTCF0:USTF0",1748462840724,1.69567102,107120.0,107110.0,0.24492404]
["bitfinex-derivatives","BTCF0:USTF0",1748462840924,1.69567102,107120.0,107110.0,0.43160314]
["bitfinex-derivatives","BTCF0:USTF0",1748462842325,1.69567102,107120.0,107110.0,0.43160443]
["bitfinex-derivatives","BTCF0:USTF0",1748462842727,1.69567102,107120.0,107110.0,0.41737724]
["bitfinex-derivatives","BTCF0:USTF0",1748462842925,1.69567102,107120.0,107110.0,0.43160494]
["bitfinex-derivatives","BTCF0:USTF0",1748462843121,1.69567102,107120.0,107110.0,0.38788077]
["bitfinex-derivatives","BTCF0:USTF0",1748462843321,1.69567102,107120.0,107110.0,0.43160848]
["bitfinex-derivatives","BTCF0:USTF0",1748462843622,1.69567102,107120.0,107110.0,0.24492938]
["bitfinex-derivatives","BTCF0:USTF0",1748462843823,0.1866791,107110.0,107100.0,0.14591387]
["bitfinex-derivatives","BTCF0:USTF0",1748462844025,1.37063371,107110.0,107100.0,0.05843009]
["bitfinex-derivatives","BTCF0:USTF0",1748462844330,1.37063371,107110.0,107100.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462844331,1.92839371,107110.0,107100.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462847027,1.88504706,107110.0,107100.0,0.16553009]
["bitfinex-derivatives","BTCF0:USTF0",1748462849735,1.88504706,107110.0,107100.0,0.10724017]
["bitfinex-derivatives","BTCF0:USTF0",1748462850523,2.17362302,107110.0,107100.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462850740,2.31692577,107110.0,107100.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462850932,2.31692577,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462851127,2.37444781,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462851328,2.31692577,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462851533,2.31690182,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462852041,2.31690182,107110.0,107100.0,0.05636017]
["bitfinex-derivatives","BTCF0:USTF0",1748462854128,2.31690182,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462854733,2.56690182,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462854935,2.62442386,107110.0,107100.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462855136,2.62442386,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462855337,2.56690182,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462855936,2.62442386,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462856229,2.37442386,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462856428,0.1866964,107100.0,107090.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1748462856734,1.56661232,107100.0,107090.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1748462856934,1.65998832,107100.0,107090.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1748462857646,1.65998832,107100.0,107090.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1748462857845,1.65998832,107100.0,107090.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1748462858231,1.65998832,107100.0,107090.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1748462858436,1.65998832,107100.0,107090.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1748462858643,0.1867139,107090.0,107080.0,0.06934017]
["bitfinex-derivatives","BTCF0:USTF0",1748462858841,3.04537427,107090.0,107080.0,0.01351751]
["bitfinex-derivatives","BTCF0:USTF0",1748462859147,3.13875827,107090.0,107080.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462859336,3.13875827,107090.0,107080.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748462859542,3.13875827,107090.0,107080.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748462859743,3.13875827,107090.0,107080.0,0.00226017]
["bitfinex-derivatives","BTCF0:USTF0",1748462860338,3.13875827,107090.0,107080.0,0.00426017]
["bitfinex-derivatives","BTCF0:USTF0",1748462861047,2.85012631,107090.0,107080.0,0.00426017]
["bitfinex-derivatives","BTCF0:USTF0",1748462861250,3.04533427,107090.0,107080.0,0.00426017]
["bitfinex-derivatives","BTCF0:USTF0",1748462861547,3.04533427,107090.0,107080.0,0.16946017]
["bitfinex-derivatives","BTCF0:USTF0",1748462861733,2.29260631,107090.0,107080.0,0.35619147]
["bitfinex-derivatives","BTCF0:USTF0",1748462861937,2.43299427,107090.0,107080.0,0.35619147]
["bitfinex-derivatives","BTCF0:USTF0",1748462862237,2.88043427,107090.0,107080.0,0.16946017]
["bitfinex-derivatives","BTCF0:USTF0",1748462862439,2.93463427,107090.0,107080.0,0.16946017]
["bitfinex-derivatives","BTCF0:USTF0",1748462863249,2.93463427,107090.0,107080.0,0.35619157]
["bitfinex-derivatives","BTCF0:USTF0",1748462863645,2.73942631,107090.0,107080.0,0.35619157]
["bitfinex-derivatives","BTCF0:USTF0",1748462864052,1.82110631,107090.0,107080.0,0.50345916]
["bitfinex-derivatives","BTCF0:USTF0",1748462864254,1.93118631,107090.0,107080.0,0.56174908]
["bitfinex-derivatives","BTCF0:USTF0",1748462864456,2.32438631,107090.0,107080.0,0.56174908]
["bitfinex-derivatives","BTCF0:USTF0",1748462864752,2.32438631,107090.0,107080.0,0.75695704]
["bitfinex-derivatives","BTCF0:USTF0",1748462865144,1.87698631,107090.0,107080.0,0.75695704]
["bitfinex-derivatives","BTCF0:USTF0",1748462865344,2.32438631,107090.0,107080.0,1.11775704]
["bitfinex-derivatives","BTCF0:USTF0",1748462866053,2.32438631,107090.0,107080.0,0.75695704]
["bitfinex-derivatives","BTCF0:USTF0",1748462866249,2.32438631,107090.0,107080.0,0.56174908]
["bitfinex-derivatives","BTCF0:USTF0",1748462866461,2.32438631,107090.0,107080.0,0.92254908]
["bitfinex-derivatives","BTCF0:USTF0",1748462867064,2.51959427,107090.0,107080.0,0.56174908]
["bitfinex-derivatives","BTCF0:USTF0",1748462867564,2.51959427,107090.0,107080.0,0.06006017]
["bitfinex-derivatives","BTCF0:USTF0",1748462867565,2.88039427,107090.0,107080.0,0.06006017]
["bitfinex-derivatives","BTCF0:USTF0",1748462867766,3.04609427,107090.0,107080.0,0.06006017]
["bitfinex-derivatives","BTCF0:USTF0",1748462868469,3.04609427,107090.0,107080.0,0.05994017]
["bitfinex-derivatives","BTCF0:USTF0",1748462868663,3.04609427,107090.0,107080.0,0.06006017]
["bitfinex-derivatives","BTCF0:USTF0",1748462871968,3.04609427,107090.0,107080.0,0.05994017]
["bitfinex-derivatives","BTCF0:USTF0",1748462872168,3.04609427,107090.0,107080.0,0.06006017]
["bitfinex-derivatives","BTCF0:USTF0",1748462875664,3.13947827,107090.0,107080.0,0.06006017]
["bitfinex-derivatives","BTCF0:USTF0",1748462877067,3.18272047,107090.0,107080.0,0.00426017]
["bitfinex-derivatives","BTCF0:USTF0",1748462877373,3.18273413,107090.0,107080.0,0.06096017]
["bitfinex-derivatives","BTCF0:USTF0",1748462878172,3.24025617,107090.0,107080.0,0.06096017]
["bitfinex-derivatives","BTCF0:USTF0",1748462879474,0.38193936,107080.0,107070.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1748462879673,1.37233936,107080.0,107070.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1748462879976,1.37258911,107080.0,107070.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1748462880780,1.41584497,107080.0,107070.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1748462881072,1.37258911,107080.0,107070.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1748462881278,1.37258911,107080.0,107070.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1748462881469,1.37258911,107080.0,107070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1748462881673,1.37258911,107080.0,107070.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1748462882579,1.37258911,107080.0,107070.0,0.10962]
["bitfinex-derivatives","BTCF0:USTF0",1748462883080,1.37258911,107080.0,107070.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748462885583,1.17738115,107080.0,107070.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748462885787,1.37258911,107080.0,107070.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748462891784,1.37283886,107080.0,107070.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748462891987,1.37321177,107080.0,107070.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748462892981,1.17800381,107080.0,107070.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1748462893185,1.82017177,107080.0,107070.0,0.25488759]
["bitfinex-derivatives","BTCF0:USTF0",1748462894478,1.06840381,107080.0,107070.0,0.45563649]
["bitfinex-derivatives","BTCF0:USTF0",1748462894683,1.06840381,107080.0,107070.0,1.09912823]
["bitfinex-derivatives","BTCF0:USTF0",1748462894684,0.81740381,107080.0,107070.0,1.09912823]
["bitfinex-derivatives","BTCF0:USTF0",1748462894983,0.81740381,107080.0,107070.0,0.26888759]
["bitfinex-derivatives","BTCF0:USTF0",1748462894984,1.26432381,107080.0,107070.0,0.26888759]
["bitfinex-derivatives","BTCF0:USTF0",1748462895288,0.70760381,107080.0,107070.0,0.93297472]
["bitfinex-derivatives","BTCF0:USTF0",1748462895483,0.06253723,107080.0,107070.0,1.52951505]
["bitfinex-derivatives","BTCF0:USTF0",1748462895689,0.44846184,107090.0,107080.0,0.1867315]
["bitfinex-derivatives","BTCF0:USTF0",1748462895877,0.00154184,107090.0,107080.0,0.86927171]
["bitfinex-derivatives","BTCF0:USTF0",1748462896188,0.49842184,107090.0,107080.0,1.24179625]
["bitfinex-derivatives","BTCF0:USTF0",1748462896586,0.68513584,107090.0,107080.0,1.24179625]
["bitfinex-derivatives","BTCF0:USTF0",1748462897174,0.68513584,107090.0,107080.0,1.35821027]
["bitfinex-derivatives","BTCF0:USTF0",1748462897489,0.68713584,107090.0,107080.0,1.35821027]
["bitfinex-derivatives","BTCF0:USTF0",1748462898281,0.68713584,107090.0,107080.0,1.21253748]
["bitfinex-derivatives","BTCF0:USTF0",1748462898882,0.68713584,107090.0,107080.0,1.36993748]
["bitfinex-derivatives","BTCF0:USTF0",1748462899485,0.24025584,107090.0,107080.0,1.27655348]
["bitfinex-derivatives","BTCF0:USTF0",1748462899788,0.68705584,107090.0,107080.0,1.27655348]
["bitfinex-derivatives","BTCF0:USTF0",1748462900287,0.24025584,107090.0,107080.0,1.36993748]
["bitfinex-derivatives","BTCF0:USTF0",1748462900494,0.68705584,107090.0,107080.0,1.27655348]
["bitfinex-derivatives","BTCF0:USTF0",1748462901182,0.68705584,107090.0,107080.0,1.02655348]
["bitfinex-derivatives","BTCF0:USTF0",1748462901782,0.69705584,107090.0,107080.0,1.02655348]
["bitfinex-derivatives","BTCF0:USTF0",1748462906282,0.69705584,107090.0,107080.0,1.1136706]
["bitfinex-derivatives","BTCF0:USTF0",1748462906592,0.69705584,107090.0,107080.0,0.91846264]
["bitfinex-derivatives","BTCF0:USTF0",1748462906788,0.69705584,107090.0,107080.0,1.1136706]
["bitfinex-derivatives","BTCF0:USTF0",1748462907188,0.69705584,107090.0,107080.0,0.99725658]
["bitfinex-derivatives","BTCF0:USTF0",1748462907997,0.75045584,107090.0,107080.0,0.99725658]
["bitfinex-derivatives","BTCF0:USTF0",1748462909099,0.69705584,107090.0,107080.0,0.99725658]
["bitfinex-derivatives","BTCF0:USTF0",1748462909594,0.75045584,107090.0,107080.0,0.99725658]
["bitfinex-derivatives","BTCF0:USTF0",1748462909778,1.10045584,107090.0,107080.0,0.98725658]
["bitfinex-derivatives","BTCF0:USTF0",1748462910385,1.10045584,107090.0,107080.0,0.99005658]
["bitfinex-derivatives","BTCF0:USTF0",1748462910894,1.10045584,107090.0,107080.0,0.43404862]
["bitfinex-derivatives","BTCF0:USTF0",1748462911098,1.15025584,107090.0,107080.0,0.49223216]
["bitfinex-derivatives","BTCF0:USTF0",1748462911690,1.15025584,107090.0,107080.0,0.85303216]
["bitfinex-derivatives","BTCF0:USTF0",1748462914290,1.15025584,107090.0,107080.0,0.79496862]
["bitfinex-derivatives","BTCF0:USTF0",1748462914480,1.15025584,107090.0,107080.0,0.43416862]
["bitfinex-derivatives","BTCF0:USTF0",1748462914686,1.15025584,107090.0,107080.0,0.49225448]
["bitfinex-derivatives","BTCF0:USTF0",1748462914887,1.15025584,107090.0,107080.0,0.43416862]
["bitfinex-derivatives","BTCF0:USTF0",1748462915799,1.15025584,107090.0,107080.0,0.79496862]
["bitfinex-derivatives","BTCF0:USTF0",1748462916184,1.15025584,107090.0,107080.0,0.38296862]
["bitfinex-derivatives","BTCF0:USTF0",1748462916386,1.49273139,107090.0,107080.0,0.33475506]
["bitfinex-derivatives","BTCF0:USTF0",1748462916596,1.85353139,107090.0,107080.0,0.14814366]
["bitfinex-derivatives","BTCF0:USTF0",1748462916894,1.85353139,107090.0,107080.0,0.33475506]
["bitfinex-derivatives","BTCF0:USTF0",1748462917098,1.85353139,107090.0,107080.0,0.33487506]
["bitfinex-derivatives","BTCF0:USTF0",1748462917299,1.85353139,107090.0,107080.0,0.34887506]
["bitfinex-derivatives","BTCF0:USTF0",1748462921293,1.85353139,107090.0,107080.0,0.16214366]
["bitfinex-derivatives","BTCF0:USTF0",1748462922298,1.85353139,107090.0,107080.0,0.10403712]
["bitfinex-derivatives","BTCF0:USTF0",1748462923399,1.85353139,107090.0,107080.0,0.16229295]
["bitfinex-derivatives","BTCF0:USTF0",1748462923603,1.85353139,107090.0,107080.0,0.11886893]
["bitfinex-derivatives","BTCF0:USTF0",1748462923900,1.85353139,107090.0,107080.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1748462924291,1.85353139,107090.0,107080.0,0.11886893]
["bitfinex-derivatives","BTCF0:USTF0",1748462924500,1.85353139,107090.0,107080.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1748462924697,1.85353139,107090.0,107080.0,0.11886893]
["bitfinex-derivatives","BTCF0:USTF0",1748462924904,1.85353139,107090.0,107080.0,0.11889158]
["bitfinex-derivatives","BTCF0:USTF0",1748462925701,1.95353139,107090.0,107080.0,0.11889158]
["bitfinex-derivatives","BTCF0:USTF0",1748462926199,1.99680272,107090.0,107080.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748462926410,0.1867314,107080.0,107070.0,0.05471258]
["bitfinex-derivatives","BTCF0:USTF0",1748462926601,1.54458695,107080.0,107070.0,0.05471258]
["bitfinex-derivatives","BTCF0:USTF0",1748462926908,1.54458695,107080.0,107070.0,0.04371575]
["bitfinex-derivatives","BTCF0:USTF0",1748462928293,0.2367488,107070.0,107060.0,0.13097304]
["bitfinex-derivatives","BTCF0:USTF0",1748462928500,1.83786435,107070.0,107060.0,0.00294017]
["bitfinex-derivatives","BTCF0:USTF0",1748462928690,2.03307231,107070.0,107060.0,0.00294017]
["bitfinex-derivatives","BTCF0:USTF0",1748462928897,2.03307231,107070.0,107060.0,0.04672936]
["bitfinex-derivatives","BTCF0:USTF0",1748462929102,2.03307231,107070.0,107060.0,0.04673045]
["bitfinex-derivatives","BTCF0:USTF0",1748462929304,2.03307231,107070.0,107060.0,0.04661045]
["bitfinex-derivatives","BTCF0:USTF0",1748462929695,2.03307231,107070.0,107060.0,0.04673045]
["bitfinex-derivatives","BTCF0:USTF0",1748462929895,2.03307231,107070.0,107060.0,0.04873045]
["bitfinex-derivatives","BTCF0:USTF0",1748462930303,1.39162435,107070.0,107060.0,0.04873045]
["bitfinex-derivatives","BTCF0:USTF0",1748462930509,1.83782435,107070.0,107060.0,0.00506017]
["bitfinex-derivatives","BTCF0:USTF0",1748462930701,1.83782435,107070.0,107060.0,0.00706017]
["bitfinex-derivatives","BTCF0:USTF0",1748462930902,1.6564784,107070.0,107060.0,0.00706017]
["bitfinex-derivatives","BTCF0:USTF0",1748462931103,2.15633432,107070.0,107060.0,0.00706017]
["bitfinex-derivatives","BTCF0:USTF0",1748462933903,1.96112636,107070.0,107060.0,0.00706017]
["bitfinex-derivatives","BTCF0:USTF0",1748462936805,2.15633432,107070.0,107060.0,0.00706017]
["bitfinex-derivatives","BTCF0:USTF0",1748462937201,1.7659184,107070.0,107060.0,0.00706017]
["bitfinex-derivatives","BTCF0:USTF0",1748462937401,2.15633432,107070.0,107060.0,0.00706017]
["bitfinex-derivatives","BTCF0:USTF0",1748462939310,2.15633432,107070.0,107060.0,0.00694017]
["bitfinex-derivatives","BTCF0:USTF0",1748462939509,1.80357433,107070.0,107060.0,0.00706017]
["bitfinex-derivatives","BTCF0:USTF0",1748462939706,2.24965433,107070.0,107060.0,0.00706017]
["bitfinex-derivatives","BTCF0:USTF0",1748462939897,2.24965433,107070.0,107060.0,0.00694017]
["bitfinex-derivatives","BTCF0:USTF0",1748462940104,2.24965433,107070.0,107060.0,0.00706017]
["bitfinex-derivatives","BTCF0:USTF0",1748462941205,2.24965433,107070.0,107060.0,0.00506017]
["bitfinex-derivatives","BTCF0:USTF0",1748462941608,2.15625432,107070.0,107060.0,0.00506017]
["bitfinex-derivatives","BTCF0:USTF0",1748462942013,1.71017432,107070.0,107060.0,0.00506017]
["bitfinex-derivatives","BTCF0:USTF0",1748462942204,1.71017432,107070.0,107060.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462942401,2.15621432,107070.0,107060.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462943514,1.71017432,107070.0,107060.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462943703,1.60069432,107070.0,107060.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462943904,1.2102784,107070.0,107060.0,0.00306017]
["bitfinex-derivatives","BTCF0:USTF0",1748462944114,1.96068636,107070.0,107060.0,0.05646017]
["bitfinex-derivatives","BTCF0:USTF0",1748462944412,1.96064636,107070.0,107060.0,0.11016017]
["bitfinex-derivatives","BTCF0:USTF0",1748462944609,1.40548636,107070.0,107060.0,0.11016017]
["bitfinex-derivatives","BTCF0:USTF0",1748462944807,1.96064636,107070.0,107060.0,0.11016017]
["bitfinex-derivatives","BTCF0:USTF0",1748462946011,1.96064636,107070.0,107060.0,0.15375765]
["bitfinex-derivatives","BTCF0:USTF0",1748462946219,1.96064636,107070.0,107060.0,0.11016017]
["bitfinex-derivatives","BTCF0:USTF0",1748462946512,1.96064636,107070.0,107060.0,0.15377392]
["bitfinex-derivatives","BTCF0:USTF0",1748462951416,1.96064636,107070.0,107060.0,0.15384115]
["bitfinex-derivatives","BTCF0:USTF0",1748462953016,2.15585432,107070.0,107060.0,0.10014115]
["bitfinex-derivatives","BTCF0:USTF0",1748462953515,1.7654384,107070.0,107060.0,0.10014115]
["bitfinex-derivatives","BTCF0:USTF0",1748462953715,1.96064636,107070.0,107060.0,0.15444115]
["bitfinex-derivatives","BTCF0:USTF0",1748462954217,1.96064636,107070.0,107060.0,0.24155827]
["bitfinex-derivatives","BTCF0:USTF0",1748462954625,1.96064636,107070.0,107060.0,0.15444115]
["bitfinex-derivatives","BTCF0:USTF0",1748462954807,1.96064636,107070.0,107060.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1748462955014,1.96064636,107070.0,107060.0,0.15449255]
["bitfinex-derivatives","BTCF0:USTF0",1748462955322,1.96064636,107070.0,107060.0,0.24160967]
["bitfinex-derivatives","BTCF0:USTF0",1748462955826,1.96044636,107070.0,107060.0,0.24160967]
["bitfinex-derivatives","BTCF0:USTF0",1748462956327,1.96044636,107070.0,107060.0,0.20190472]
["bitfinex-derivatives","BTCF0:USTF0",1748462956625,1.96044636,107070.0,107060.0,0.24566398]
["bitfinex-derivatives","BTCF0:USTF0",1748462957409,1.96044636,107070.0,107060.0,0.10514686]
["bitfinex-derivatives","BTCF0:USTF0",1748462957410,2.15565432,107070.0,107060.0,0.10514686]
["bitfinex-derivatives","BTCF0:USTF0",1748462957822,2.15565432,107070.0,107060.0,0.10502686]
["bitfinex-derivatives","BTCF0:USTF0",1748462958024,2.15565432,107070.0,107060.0,0.10514686]
["bitfinex-derivatives","BTCF0:USTF0",1748462958226,2.19896466,107070.0,107060.0,0.10514686]
["bitfinex-derivatives","BTCF0:USTF0",1748462958420,2.19896466,107070.0,107060.0,0.10234686]
["bitfinex-derivatives","BTCF0:USTF0",1748462959219,2.19897093,107070.0,107060.0,0.10235393]
["bitfinex-derivatives","BTCF0:USTF0",1748462959820,1.80855501,107070.0,107060.0,0.10235393]
["bitfinex-derivatives","BTCF0:USTF0",1748462960021,2.19897093,107070.0,107060.0,0.10235393]
["bitfinex-derivatives","BTCF0:USTF0",1748462960526,1.75317093,107070.0,107060.0,0.10515393]
["bitfinex-derivatives","BTCF0:USTF0",1748462960726,2.19889093,107070.0,107060.0,0.10515393]
["bitfinex-derivatives","BTCF0:USTF0",1748462963627,2.19887768,107070.0,107060.0,0.10515336]
["bitfinex-derivatives","BTCF0:USTF0",1748462965223,1.75315768,107070.0,107060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748462965423,2.34273236,107070.0,107060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748462965729,0.2367573,107060.0,107050.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1748462965916,1.51123115,107060.0,107050.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1748462966115,1.51123115,107060.0,107050.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1748462966926,1.51123115,107060.0,107050.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1748462967434,1.46793285,107060.0,107050.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1748462968016,0.2367747,107050.0,107040.0,0.14085729]
["bitfinex-derivatives","BTCF0:USTF0",1748462968227,1.98353025,107050.0,107040.0,0.05374017]
["bitfinex-derivatives","BTCF0:USTF0",1748462968426,1.98353025,107050.0,107040.0,0.05386017]
["bitfinex-derivatives","BTCF0:USTF0",1748462969224,1.98353025,107050.0,107040.0,0.05686017]
["bitfinex-derivatives","BTCF0:USTF0",1748462969527,1.98353025,107050.0,107040.0,0.00606017]
["bitfinex-derivatives","BTCF0:USTF0",1748462969933,1.98353025,107050.0,107040.0,0.00394017]
["bitfinex-derivatives","BTCF0:USTF0",1748462970229,1.98353025,107050.0,107040.0,0.00606017]
["bitfinex-derivatives","BTCF0:USTF0",1748462973635,1.98353025,107050.0,107040.0,0.02023963]
["bitfinex-derivatives","BTCF0:USTF0",1748462973835,1.98353025,107050.0,107040.0,0.00606017]
["bitfinex-derivatives","BTCF0:USTF0",1748462974034,1.98353025,107050.0,107040.0,0.02023844]
["bitfinex-derivatives","BTCF0:USTF0",1748462974832,1.98353025,107050.0,107040.0,0.02023873]
["bitfinex-derivatives","BTCF0:USTF0",1748462975135,1.98353025,107050.0,107040.0,0.00606017]
["bitfinex-derivatives","BTCF0:USTF0",1748462975334,1.98353025,107050.0,107040.0,0.02023862]
["bitfinex-derivatives","BTCF0:USTF0",1748462975734,1.98353025,107050.0,107040.0,0.00606017]
["bitfinex-derivatives","BTCF0:USTF0",1748462976428,1.42905025,107050.0,107040.0,0.02023959]
["bitfinex-derivatives","BTCF0:USTF0",1748462976629,1.02986266,107050.0,107040.0,0.42186017]
["bitfinex-derivatives","BTCF0:USTF0",1748462976835,1.2254747,107050.0,107040.0,0.54513927]
["bitfinex-derivatives","BTCF0:USTF0",1748462977136,1.2254747,107050.0,107040.0,0.63225639]
["bitfinex-derivatives","BTCF0:USTF0",1748462977341,1.2254747,107050.0,107040.0,0.63225737]
["bitfinex-derivatives","BTCF0:USTF0",1748462977839,1.2254747,107050.0,107040.0,0.61807729]
["bitfinex-derivatives","BTCF0:USTF0",1748462978039,1.42068266,107050.0,107040.0,0.61807729]
["bitfinex-derivatives","BTCF0:USTF0",1748462978233,1.2254747,107050.0,107040.0,0.61807729]
["bitfinex-derivatives","BTCF0:USTF0",1748462979032,1.2254747,107050.0,107040.0,0.63225735]
["bitfinex-derivatives","BTCF0:USTF0",1748462979232,1.2254747,107050.0,107040.0,0.61807729]
["bitfinex-derivatives","BTCF0:USTF0",1748462979637,1.2254747,107050.0,107040.0,0.63225735]
["bitfinex-derivatives","BTCF0:USTF0",1748462979936,1.2254747,107050.0,107040.0,0.61807729]
["bitfinex-derivatives","BTCF0:USTF0",1748462980124,1.2254747,107050.0,107040.0,0.81905339]
["bitfinex-derivatives","BTCF0:USTF0",1748462980532,1.2253947,107050.0,107040.0,0.80487079]
["bitfinex-derivatives","BTCF0:USTF0",1748462981139,0.6710747,107050.0,107040.0,0.81905324]
["bitfinex-derivatives","BTCF0:USTF0",1748462981328,0.7256547,107050.0,107040.0,0.92296163]
["bitfinex-derivatives","BTCF0:USTF0",1748462981534,1.1710947,107050.0,107040.0,1.03937565]
["bitfinex-derivatives","BTCF0:USTF0",1748462981729,1.1710947,107050.0,107040.0,1.05356192]
["bitfinex-derivatives","BTCF0:USTF0",1748462981940,1.1710947,107050.0,107040.0,1.05356202]
["bitfinex-derivatives","BTCF0:USTF0",1748462982133,1.1710947,107050.0,107040.0,1.03937565]
["bitfinex-derivatives","BTCF0:USTF0",1748462982333,1.1710947,107050.0,107040.0,1.05356202]
["bitfinex-derivatives","BTCF0:USTF0",1748462982531,1.1710947,107050.0,107040.0,1.05356199]
["bitfinex-derivatives","BTCF0:USTF0",1748462982747,1.1710947,107050.0,107040.0,0.84416769]
["bitfinex-derivatives","BTCF0:USTF0",1748462982925,1.1710947,107050.0,107040.0,0.85835404]
["bitfinex-derivatives","BTCF0:USTF0",1748462983132,1.1710947,107050.0,107040.0,0.84416769]
["bitfinex-derivatives","BTCF0:USTF0",1748462984136,1.1710947,107050.0,107040.0,0.84136769]
["bitfinex-derivatives","BTCF0:USTF0",1748462984539,1.1710947,107050.0,107040.0,0.85555403]
["bitfinex-derivatives","BTCF0:USTF0",1748462984736,1.1710947,107050.0,107040.0,0.84136769]
["bitfinex-derivatives","BTCF0:USTF0",1748462985040,1.1710947,107050.0,107040.0,0.65457419]
["bitfinex-derivatives","BTCF0:USTF0",1748462985244,1.2222947,107050.0,107040.0,0.65457419]
["bitfinex-derivatives","BTCF0:USTF0",1748462985646,1.2222947,107050.0,107040.0,0.66876056]
["bitfinex-derivatives","BTCF0:USTF0",1748462985841,1.2222947,107050.0,107040.0,0.85555406]
["bitfinex-derivatives","BTCF0:USTF0",1748462986345,1.2751947,107050.0,107040.0,0.855556]
["bitfinex-derivatives","BTCF0:USTF0",1748462986538,1.47040266,107050.0,107040.0,0.6687625]
["bitfinex-derivatives","BTCF0:USTF0",1748462986743,1.47040266,107050.0,107040.0,0.61553252]
["bitfinex-derivatives","BTCF0:USTF0",1748462986940,0.91608266,107050.0,107040.0,0.62972115]
["bitfinex-derivatives","BTCF0:USTF0",1748462987144,1.47028266,107050.0,107040.0,0.62972134]
["bitfinex-derivatives","BTCF0:USTF0",1748462987340,1.47028266,107050.0,107040.0,0.26892134]
["bitfinex-derivatives","BTCF0:USTF0",1748462987646,1.47028266,107050.0,107040.0,0.62972134]
["bitfinex-derivatives","BTCF0:USTF0",1748462987840,1.47028266,107050.0,107040.0,0.62972091]
["bitfinex-derivatives","BTCF0:USTF0",1748462988034,1.47028266,107050.0,107040.0,0.61553252]
["bitfinex-derivatives","BTCF0:USTF0",1748462988538,1.47028266,107050.0,107040.0,0.62972079]
["bitfinex-derivatives","BTCF0:USTF0",1748462988737,1.52118266,107050.0,107040.0,0.62972079]
["bitfinex-derivatives","BTCF0:USTF0",1748462989045,1.52118266,107050.0,107040.0,0.62960078]
["bitfinex-derivatives","BTCF0:USTF0",1748462989246,1.52118266,107050.0,107040.0,0.26892078]
["bitfinex-derivatives","BTCF0:USTF0",1748462989436,1.52118266,107050.0,107040.0,0.26880078]
["bitfinex-derivatives","BTCF0:USTF0",1748462989744,1.52118266,107050.0,107040.0,0.26892159]
["bitfinex-derivatives","BTCF0:USTF0",1748462990248,1.52118266,107050.0,107040.0,0.61553252]
["bitfinex-derivatives","BTCF0:USTF0",1748462990847,1.52118266,107050.0,107040.0,0.62972139]
["bitfinex-derivatives","BTCF0:USTF0",1748462991643,1.52118266,107050.0,107040.0,0.62972198]
["bitfinex-derivatives","BTCF0:USTF0",1748462991947,1.52118266,107050.0,107040.0,0.61553252]
["bitfinex-derivatives","BTCF0:USTF0",1748462992142,1.52118266,107050.0,107040.0,0.62972198]
["bitfinex-derivatives","BTCF0:USTF0",1748462993337,1.52118266,107050.0,107040.0,0.26892198]
["bitfinex-derivatives","BTCF0:USTF0",1748462993538,1.52118266,107050.0,107040.0,0.21412259]
["bitfinex-derivatives","BTCF0:USTF0",1748462993844,1.52118266,107050.0,107040.0,0.21412262]
["bitfinex-derivatives","BTCF0:USTF0",1748462994038,1.52118266,107050.0,107040.0,0.19993252]
["bitfinex-derivatives","BTCF0:USTF0",1748462994240,2.02925025,107050.0,107040.0,0.10482274]
["bitfinex-derivatives","BTCF0:USTF0",1748462994439,1.66845025,107050.0,107040.0,0.01733039]
["bitfinex-derivatives","BTCF0:USTF0",1748462994639,1.66845025,107050.0,107040.0,0.06965039]
["bitfinex-derivatives","BTCF0:USTF0",1748462995345,2.02925025,107050.0,107040.0,0.1137293]
["bitfinex-derivatives","BTCF0:USTF0",1748462995647,2.02925025,107050.0,107040.0,0.12792059]
["bitfinex-derivatives","BTCF0:USTF0",1748462995847,2.02925025,107050.0,107040.0,0.12780059]
["bitfinex-derivatives","BTCF0:USTF0",1748462996150,2.02925025,107050.0,107040.0,0.12792172]
["bitfinex-derivatives","BTCF0:USTF0",1748462996343,2.02925025,107050.0,107040.0,0.1279217]
["bitfinex-derivatives","BTCF0:USTF0",1748462996948,2.02925025,107050.0,107040.0,0.0757217]
["bitfinex-derivatives","BTCF0:USTF0",1748462997149,2.02925025,107050.0,107040.0,0.07572163]
["bitfinex-derivatives","BTCF0:USTF0",1748462997441,2.02925025,107050.0,107040.0,0.00314017]
["bitfinex-derivatives","BTCF0:USTF0",1748462997649,2.02925025,107050.0,107040.0,0.01745174]
["bitfinex-derivatives","BTCF0:USTF0",1748462997848,2.02925025,107050.0,107040.0,0.00314017]
["bitfinex-derivatives","BTCF0:USTF0",1748462998045,2.02925025,107050.0,107040.0,0.01745216]
["bitfinex-derivatives","BTCF0:USTF0",1748462998347,2.02925025,107050.0,107040.0,0.01431199]
["bitfinex-derivatives","BTCF0:USTF0",1748462998348,2.22445821,107050.0,107040.0,0.01431199]
["bitfinex-derivatives","BTCF0:USTF0",1748462998647,2.2676915,107050.0,107040.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748462998846,2.2676915,107050.0,107040.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748462999037,2.32521354,107050.0,107040.0,0.00012006]
["bitfinex-derivatives","BTCF0:USTF0",1748462999442,0.1867945,107040.0,107030.0,0.00294017]
["bitfinex-derivatives","BTCF0:USTF0",1748462999642,1.57067801,107040.0,107030.0,0.00294017]
["bitfinex-derivatives","BTCF0:USTF0",1748463000550,3.07563801,107040.0,107030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463000738,3.07563801,107040.0,107030.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1748463000942,3.07563801,107040.0,107010.0,0.15448155]
["bitfinex-derivatives","BTCF0:USTF0",1748463000943,0.1868295,107020.0,107010.0,0.15448155]
["bitfinex-derivatives","BTCF0:USTF0",1748463001141,1.31571746,107020.0,107010.0,0.05826913]
["bitfinex-derivatives","BTCF0:USTF0",1748463001447,1.42111746,107020.0,107010.0,0.10816913]
["bitfinex-derivatives","BTCF0:USTF0",1748463001841,1.78191746,107020.0,107010.0,0.10816913]
["bitfinex-derivatives","BTCF0:USTF0",1748463002638,1.78191746,107020.0,107010.0,0.11116913]
["bitfinex-derivatives","BTCF0:USTF0",1748463002842,1.78191746,107020.0,107010.0,0.11316913]
["bitfinex-derivatives","BTCF0:USTF0",1748463004353,1.78191746,107020.0,107010.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1748463004556,1.2259095,107020.0,107010.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1748463004851,1.42111746,107020.0,107010.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1748463005051,1.42111746,107020.0,107010.0,0.11316913]
["bitfinex-derivatives","BTCF0:USTF0",1748463005255,1.42111746,107020.0,107010.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1748463007255,1.42111746,107020.0,107010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748463007759,1.42111746,107020.0,107010.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1748463008444,1.56838505,107020.0,107010.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1748463008648,1.56838505,107020.0,107010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748463008943,0.4854,107020.0,107010.0,0.75785456]
["bitfinex-derivatives","BTCF0:USTF0",1748463009148,0.3813,107020.0,107010.0,1.09577091]
["bitfinex-derivatives","BTCF0:USTF0",1748463009361,1.0130884,107020.0,107010.0,1.09577091]
["bitfinex-derivatives","BTCF0:USTF0",1748463009964,0.12,107020.0,107010.0,0.99839856]
["bitfinex-derivatives","BTCF0:USTF0",1748463010260,0.7517846,107020.0,107010.0,1.40481258]
["bitfinex-derivatives","BTCF0:USTF0",1748463011553,0.3068246,107020.0,107010.0,1.40481258]
["bitfinex-derivatives","BTCF0:USTF0",1748463011760,0.12,107020.0,107010.0,1.98862054]
["bitfinex-derivatives","BTCF0:USTF0",1748463011954,0.00014017,107030.0,107020.0,0.1868252]
["bitfinex-derivatives","BTCF0:USTF0",1748463012146,0.00014017,107030.0,107020.0,1.38794194]
["bitfinex-derivatives","BTCF0:USTF0",1748463012147,0.35694797,107030.0,107020.0,1.38794194]
["bitfinex-derivatives","BTCF0:USTF0",1748463012962,0.35694797,107030.0,107020.0,1.37794194]
["bitfinex-derivatives","BTCF0:USTF0",1748463013262,0.51694797,107030.0,107020.0,1.18994194]
["bitfinex-derivatives","BTCF0:USTF0",1748463013559,0.57044797,107030.0,107020.0,1.11102034]
["bitfinex-derivatives","BTCF0:USTF0",1748463013759,0.57044797,107030.0,107020.0,1.11302034]
["bitfinex-derivatives","BTCF0:USTF0",1748463014550,0.57044797,107030.0,107020.0,0.96734755]
["bitfinex-derivatives","BTCF0:USTF0",1748463014752,0.62234797,107030.0,107020.0,0.96734755]
["bitfinex-derivatives","BTCF0:USTF0",1748463014961,0.62234797,107030.0,107020.0,0.96746755]
["bitfinex-derivatives","BTCF0:USTF0",1748463016562,0.62234797,107030.0,107020.0,0.87403156]
["bitfinex-derivatives","BTCF0:USTF0",1748463017154,0.67664797,107030.0,107020.0,0.87403156]
["bitfinex-derivatives","BTCF0:USTF0",1748463017363,0.87185593,107030.0,107020.0,0.87403156]
["bitfinex-derivatives","BTCF0:USTF0",1748463017553,0.92185593,107030.0,107020.0,0.84500206]
["bitfinex-derivatives","BTCF0:USTF0",1748463017967,0.92185593,107030.0,107020.0,0.84488206]
["bitfinex-derivatives","BTCF0:USTF0",1748463018158,0.92185593,107030.0,107020.0,0.84500206]
["bitfinex-derivatives","BTCF0:USTF0",1748463018463,0.92185593,107030.0,107020.0,0.84488206]
["bitfinex-derivatives","BTCF0:USTF0",1748463018663,0.92185593,107030.0,107020.0,0.84500206]
["bitfinex-derivatives","BTCF0:USTF0",1748463021156,0.72664797,107030.0,107020.0,0.84500206]
["bitfinex-derivatives","BTCF0:USTF0",1748463023357,0.43364017,107030.0,107020.0,1.04021002]
["bitfinex-derivatives","BTCF0:USTF0",1748463023560,0.48482017,107030.0,107020.0,1.23923952]
["bitfinex-derivatives","BTCF0:USTF0",1748463023864,0.04014017,107030.0,107020.0,1.36206194]
["bitfinex-derivatives","BTCF0:USTF0",1748463024055,0.3955739,107050.0,107040.0,0.1867914]
["bitfinex-derivatives","BTCF0:USTF0",1748463024258,0.3955739,107050.0,107040.0,1.20126323]
["bitfinex-derivatives","BTCF0:USTF0",1748463024259,1.17984099,107050.0,107040.0,1.20126323]
["bitfinex-derivatives","BTCF0:USTF0",1748463024456,1.17984099,107050.0,107040.0,1.42355118]
["bitfinex-derivatives","BTCF0:USTF0",1748463025262,1.18184099,107050.0,107040.0,1.42355118]
["bitfinex-derivatives","BTCF0:USTF0",1748463025764,0.6289739,107050.0,107040.0,1.42355118]
["bitfinex-derivatives","BTCF0:USTF0",1748463025964,1.0735739,107050.0,107040.0,1.30716323]
["bitfinex-derivatives","BTCF0:USTF0",1748463026362,0.6289739,107050.0,107040.0,1.30716323]
["bitfinex-derivatives","BTCF0:USTF0",1748463026564,1.0735739,107050.0,107040.0,1.30716323]
["bitfinex-derivatives","BTCF0:USTF0",1748463027071,1.0735739,107050.0,107040.0,1.22834322]
["bitfinex-derivatives","BTCF0:USTF0",1748463027273,1.0735739,107050.0,107040.0,1.42355118]
["bitfinex-derivatives","BTCF0:USTF0",1748463027661,0.6289739,107050.0,107040.0,1.42355118]
["bitfinex-derivatives","BTCF0:USTF0",1748463027861,1.0735339,107050.0,107040.0,1.42355118]
["bitfinex-derivatives","BTCF0:USTF0",1748463028063,1.0735339,107050.0,107040.0,1.33626022]
["bitfinex-derivatives","BTCF0:USTF0",1748463028064,0.83656,107050.0,107040.0,1.33626022]
["bitfinex-derivatives","BTCF0:USTF0",1748463028269,0.78656,107050.0,107040.0,1.32626022]
["bitfinex-derivatives","BTCF0:USTF0",1748463028568,0.78656,107050.0,107040.0,1.67347236]
["bitfinex-derivatives","BTCF0:USTF0",1748463028775,0.973334,107050.0,107040.0,1.67347236]
["bitfinex-derivatives","BTCF0:USTF0",1748463029269,1.027334,107050.0,107040.0,1.55708441]
["bitfinex-derivatives","BTCF0:USTF0",1748463030172,1.078834,107050.0,107040.0,1.55708441]
["bitfinex-derivatives","BTCF0:USTF0",1748463032177,1.078834,107050.0,107040.0,1.36187645]
["bitfinex-derivatives","BTCF0:USTF0",1748463032363,1.27404196,107050.0,107040.0,1.10187645]
["bitfinex-derivatives","BTCF0:USTF0",1748463032565,1.27404196,107050.0,107040.0,1.11187645]
["bitfinex-derivatives","BTCF0:USTF0",1748463032958,1.27404196,107050.0,107040.0,1.11199645]
["bitfinex-derivatives","BTCF0:USTF0",1748463033472,1.47130955,107050.0,107040.0,0.64972337]
["bitfinex-derivatives","BTCF0:USTF0",1748463033768,1.47130955,107050.0,107040.0,0.64984337]
["bitfinex-derivatives","BTCF0:USTF0",1748463033963,1.47130955,107050.0,107040.0,0.64972337]
["bitfinex-derivatives","BTCF0:USTF0",1748463034159,1.47130955,107050.0,107040.0,0.64984337]
["bitfinex-derivatives","BTCF0:USTF0",1748463034874,1.47130955,107050.0,107040.0,0.65264337]
["bitfinex-derivatives","BTCF0:USTF0",1748463035259,1.47130955,107050.0,107040.0,0.73985551]
["bitfinex-derivatives","BTCF0:USTF0",1748463035871,1.47130955,107050.0,107040.0,0.69624386]
["bitfinex-derivatives","BTCF0:USTF0",1748463036070,1.27590159,107050.0,107040.0,0.69624386]
["bitfinex-derivatives","BTCF0:USTF0",1748463036272,0.4975,107050.0,107040.0,0.99815182]
["bitfinex-derivatives","BTCF0:USTF0",1748463036471,1.078594,107050.0,107040.0,0.95000451]
["bitfinex-derivatives","BTCF0:USTF0",1748463036679,1.078594,107050.0,107040.0,0.97918032]
["bitfinex-derivatives","BTCF0:USTF0",1748463041281,1.078594,107050.0,107040.0,0.78397236]
["bitfinex-derivatives","BTCF0:USTF0",1748463041466,0.39687386,107060.0,107040.0,0.78397236]
["bitfinex-derivatives","BTCF0:USTF0",1748463041672,0.631014,107050.0,107040.0,0.86925826]
["bitfinex-derivatives","BTCF0:USTF0",1748463041874,0.941014,107050.0,107040.0,1.23005826]
["bitfinex-derivatives","BTCF0:USTF0",1748463043475,0.942014,107050.0,107040.0,1.23005826]
["bitfinex-derivatives","BTCF0:USTF0",1748463044875,1.096914,107050.0,107040.0,1.23005826]
["bitfinex-derivatives","BTCF0:USTF0",1748463047884,1.096914,107050.0,107040.0,1.22725826]
["bitfinex-derivatives","BTCF0:USTF0",1748463050187,1.096914,107050.0,107040.0,1.23005826]
["bitfinex-derivatives","BTCF0:USTF0",1748463052882,1.096914,107050.0,107040.0,1.89047418]
["bitfinex-derivatives","BTCF0:USTF0",1748463052883,0.362,107050.0,107040.0,1.89047418]
["bitfinex-derivatives","BTCF0:USTF0",1748463053078,0.091,107050.0,107040.0,2.1803397]
["bitfinex-derivatives","BTCF0:USTF0",1748463053380,0.001,107050.0,107040.0,2.10911827]
["bitfinex-derivatives","BTCF0:USTF0",1748463053691,0.11706201,107070.0,107060.0,0.1867569]
["bitfinex-derivatives","BTCF0:USTF0",1748463053692,0.01386201,107070.0,107060.0,0.1867569]
["bitfinex-derivatives","BTCF0:USTF0",1748463053879,0.18,107070.0,107060.0,2.31733795]
["bitfinex-derivatives","BTCF0:USTF0",1748463054080,0.18,107070.0,107060.0,2.41073795]
["bitfinex-derivatives","BTCF0:USTF0",1748463054281,0.18,107070.0,107060.0,2.61594591]
["bitfinex-derivatives","BTCF0:USTF0",1748463055288,0.18,107070.0,107060.0,2.3403569]
["bitfinex-derivatives","BTCF0:USTF0",1748463055481,0.18,107070.0,107060.0,2.3413569]
["bitfinex-derivatives","BTCF0:USTF0",1748463056376,0.18,107070.0,107060.0,2.3513569]
["bitfinex-derivatives","BTCF0:USTF0",1748463057282,0.18,107070.0,107060.0,2.40552981]
["bitfinex-derivatives","BTCF0:USTF0",1748463059191,0.18,107070.0,107060.0,2.55081432]
["bitfinex-derivatives","BTCF0:USTF0",1748463059500,0.18,107070.0,107060.0,2.54081432]
["bitfinex-derivatives","BTCF0:USTF0",1748463059799,0.18,107070.0,107060.0,2.55506657]
["bitfinex-derivatives","BTCF0:USTF0",1748463060195,0.18,107070.0,107060.0,2.55506121]
["bitfinex-derivatives","BTCF0:USTF0",1748463060501,0.1938471,107070.0,107060.0,2.33920228]
["bitfinex-derivatives","BTCF0:USTF0",1748463060697,0.1938471,107070.0,107060.0,2.35344917]
["bitfinex-derivatives","BTCF0:USTF0",1748463061000,0.1938471,107070.0,107060.0,2.35344796]
["bitfinex-derivatives","BTCF0:USTF0",1748463061293,0.1938471,107070.0,107060.0,2.33920228]
["bitfinex-derivatives","BTCF0:USTF0",1748463061491,0.1938471,107070.0,107060.0,2.40481796]
["bitfinex-derivatives","BTCF0:USTF0",1748463061692,0.1938471,107070.0,107060.0,2.41057228]
["bitfinex-derivatives","BTCF0:USTF0",1748463061893,0.0138471,107070.0,107060.0,2.41057228]
["bitfinex-derivatives","BTCF0:USTF0",1748463062092,0.05264017,107080.0,107070.0,0.1867395]
["bitfinex-derivatives","BTCF0:USTF0",1748463062299,0.24264017,107080.0,107070.0,1.23470089]
["bitfinex-derivatives","BTCF0:USTF0",1748463063190,0.24264017,107080.0,107070.0,1.24894527]
["bitfinex-derivatives","BTCF0:USTF0",1748463063593,0.24264017,107080.0,107070.0,1.24894429]
["bitfinex-derivatives","BTCF0:USTF0",1748463064002,0.24264017,107080.0,107070.0,1.25753908]
["bitfinex-derivatives","BTCF0:USTF0",1748463064191,0.24264017,107080.0,107070.0,1.06233112]
["bitfinex-derivatives","BTCF0:USTF0",1748463064598,0.24364017,107080.0,107070.0,1.25753908]
["bitfinex-derivatives","BTCF0:USTF0",1748463064899,0.24364017,107080.0,107070.0,1.06233112]
["bitfinex-derivatives","BTCF0:USTF0",1748463065096,0.29644017,107080.0,107070.0,1.06233112]
["bitfinex-derivatives","BTCF0:USTF0",1748463065286,0.29644017,107080.0,107070.0,1.06233133]
["bitfinex-derivatives","BTCF0:USTF0",1748463065493,0.29644017,107080.0,107070.0,1.06233172]
["bitfinex-derivatives","BTCF0:USTF0",1748463066002,0.29644017,107080.0,107070.0,1.06232823]
["bitfinex-derivatives","BTCF0:USTF0",1748463066388,0.29644017,107080.0,107070.0,1.25753619]
["bitfinex-derivatives","BTCF0:USTF0",1748463066594,0.29644017,107080.0,107070.0,1.24610089]
["bitfinex-derivatives","BTCF0:USTF0",1748463066897,0.29644017,107080.0,107070.0,1.26033556]
["bitfinex-derivatives","BTCF0:USTF0",1748463067202,0.29644017,107080.0,107070.0,1.24610089]
["bitfinex-derivatives","BTCF0:USTF0",1748463067499,0.29644017,107080.0,107070.0,1.26033298]
["bitfinex-derivatives","BTCF0:USTF0",1748463067887,0.29644017,107080.0,107070.0,1.26033189]
["bitfinex-derivatives","BTCF0:USTF0",1748463068298,0.29644017,107080.0,107070.0,1.26032995]
["bitfinex-derivatives","BTCF0:USTF0",1748463068503,0.29644017,107080.0,107070.0,1.24610089]
["bitfinex-derivatives","BTCF0:USTF0",1748463068702,0.29644017,107080.0,107070.0,1.26032941]
["bitfinex-derivatives","BTCF0:USTF0",1748463068898,0.29644017,107080.0,107070.0,1.24610089]
["bitfinex-derivatives","BTCF0:USTF0",1748463069298,0.29644017,107080.0,107070.0,1.26032926]
["bitfinex-derivatives","BTCF0:USTF0",1748463069499,0.29644017,107080.0,107070.0,1.0651213]
["bitfinex-derivatives","BTCF0:USTF0",1748463069795,0.29644017,107080.0,107070.0,1.26032917]
["bitfinex-derivatives","BTCF0:USTF0",1748463070301,0.29644017,107080.0,107070.0,1.26032743]
["bitfinex-derivatives","BTCF0:USTF0",1748463070504,0.29644017,107080.0,107070.0,1.26032695]
["bitfinex-derivatives","BTCF0:USTF0",1748463071211,0.29644017,107080.0,107070.0,1.81180695]
["bitfinex-derivatives","BTCF0:USTF0",1748463071395,0.29644017,107080.0,107070.0,1.79758089]
["bitfinex-derivatives","BTCF0:USTF0",1748463071597,0.29644017,107080.0,107070.0,1.81180657]
["bitfinex-derivatives","BTCF0:USTF0",1748463071803,0.29644017,107080.0,107070.0,1.79758089]
["bitfinex-derivatives","BTCF0:USTF0",1748463072104,0.29644017,107080.0,107070.0,1.81180657]
["bitfinex-derivatives","BTCF0:USTF0",1748463072300,0.29644017,107080.0,107070.0,1.79758089]
["bitfinex-derivatives","BTCF0:USTF0",1748463072893,0.24364017,107080.0,107070.0,1.79758089]
["bitfinex-derivatives","BTCF0:USTF0",1748463074105,0.24364017,107080.0,107070.0,1.81180763]
["bitfinex-derivatives","BTCF0:USTF0",1748463074806,0.24364017,107080.0,107070.0,1.82603568]
["bitfinex-derivatives","BTCF0:USTF0",1748463075703,0.24364017,107080.0,107070.0,1.8260362]
["bitfinex-derivatives","BTCF0:USTF0",1748463075911,0.24364017,107080.0,107070.0,1.97132071]
["bitfinex-derivatives","BTCF0:USTF0",1748463076202,0.24364017,107080.0,107070.0,1.85516728]
["bitfinex-derivatives","BTCF0:USTF0",1748463076506,0.29904017,107080.0,107070.0,1.41160728]
["bitfinex-derivatives","BTCF0:USTF0",1748463076698,0.29904017,107080.0,107070.0,1.97125202]
["bitfinex-derivatives","BTCF0:USTF0",1748463077011,0.29904017,107080.0,107070.0,1.85504729]
["bitfinex-derivatives","BTCF0:USTF0",1748463077495,0.29904017,107080.0,107070.0,1.85505354]
["bitfinex-derivatives","BTCF0:USTF0",1748463077892,0.29904017,107080.0,107070.0,1.85505476]
["bitfinex-derivatives","BTCF0:USTF0",1748463078808,0.29904017,107080.0,107070.0,1.85505589]
["bitfinex-derivatives","BTCF0:USTF0",1748463080210,0.29904017,107080.0,107070.0,1.85506189]
["bitfinex-derivatives","BTCF0:USTF0",1748463080908,0.29904017,107080.0,107070.0,1.85506918]
["bitfinex-derivatives","BTCF0:USTF0",1748463081109,0.29904017,107080.0,107070.0,1.84081871]
["bitfinex-derivatives","BTCF0:USTF0",1748463081300,0.29904017,107080.0,107070.0,1.85507037]
["bitfinex-derivatives","BTCF0:USTF0",1748463082106,0.29904017,107080.0,107070.0,1.85508216]
["bitfinex-derivatives","BTCF0:USTF0",1748463082308,0.29904017,107080.0,107070.0,1.70979765]
["bitfinex-derivatives","BTCF0:USTF0",1748463082502,0.29904017,107080.0,107070.0,1.91140969]
["bitfinex-derivatives","BTCF0:USTF0",1748463083109,0.29904017,107080.0,107070.0,1.91142962]
["bitfinex-derivatives","BTCF0:USTF0",1748463083796,0.29904017,107080.0,107070.0,1.91144782]
["bitfinex-derivatives","BTCF0:USTF0",1748463084408,0.29904017,107080.0,107070.0,1.91144846]
["bitfinex-derivatives","BTCF0:USTF0",1748463084606,0.29904017,107080.0,107070.0,1.9114485]
["bitfinex-derivatives","BTCF0:USTF0",1748463084909,0.29904017,107080.0,107070.0,1.89714624]
["bitfinex-derivatives","BTCF0:USTF0",1748463085298,0.29904017,107080.0,107070.0,1.91144846]
["bitfinex-derivatives","BTCF0:USTF0",1748463086604,0.29904017,107080.0,107070.0,1.92575238]
["bitfinex-derivatives","BTCF0:USTF0",1748463086805,0.29904017,107080.0,107070.0,1.7162405]
["bitfinex-derivatives","BTCF0:USTF0",1748463087004,0.29904017,107080.0,107070.0,1.91144846]
["bitfinex-derivatives","BTCF0:USTF0",1748463087203,0.29904017,107080.0,107070.0,1.92575225]
["bitfinex-derivatives","BTCF0:USTF0",1748463087415,0.29904017,107080.0,107070.0,1.91144846]
["bitfinex-derivatives","BTCF0:USTF0",1748463087802,0.29904017,107080.0,107070.0,1.92575227]
["bitfinex-derivatives","BTCF0:USTF0",1748463088409,0.29904017,107080.0,107070.0,1.92575244]
["bitfinex-derivatives","BTCF0:USTF0",1748463088700,0.29904017,107080.0,107070.0,1.99693349]
["bitfinex-derivatives","BTCF0:USTF0",1748463089410,0.29904017,107080.0,107070.0,1.98262951]
["bitfinex-derivatives","BTCF0:USTF0",1748463089616,0.29904017,107080.0,107070.0,1.99693356]
["bitfinex-derivatives","BTCF0:USTF0",1748463090015,0.29904017,107080.0,107070.0,1.99693568]
["bitfinex-derivatives","BTCF0:USTF0",1748463090514,0.29904017,107080.0,107070.0,1.99730859]
["bitfinex-derivatives","BTCF0:USTF0",1748463090716,0.29904017,107080.0,107070.0,1.9973086]
["bitfinex-derivatives","BTCF0:USTF0",1748463091013,0.29904017,107080.0,107070.0,1.9972686]
["bitfinex-derivatives","BTCF0:USTF0",1748463091216,0.29904017,107080.0,107070.0,1.99726888]
["bitfinex-derivatives","BTCF0:USTF0",1748463091412,0.29904017,107080.0,107070.0,1.98296242]
["bitfinex-derivatives","BTCF0:USTF0",1748463091606,0.29904017,107080.0,107070.0,1.99726882]
["bitfinex-derivatives","BTCF0:USTF0",1748463092917,0.29904017,107080.0,107070.0,1.99726853]
["bitfinex-derivatives","BTCF0:USTF0",1748463093308,0.29904017,107080.0,107070.0,1.98296242]
["bitfinex-derivatives","BTCF0:USTF0",1748463093514,0.29904017,107080.0,107070.0,1.9972686]
["bitfinex-derivatives","BTCF0:USTF0",1748463093709,0.29904017,107080.0,107070.0,2.04098838]
["bitfinex-derivatives","BTCF0:USTF0",1748463093908,0.29904017,107080.0,107070.0,1.83937634]
["bitfinex-derivatives","BTCF0:USTF0",1748463094509,0.29904017,107080.0,107070.0,1.8250702]
["bitfinex-derivatives","BTCF0:USTF0",1748463094710,0.29904017,107080.0,107070.0,1.9856472]
["bitfinex-derivatives","BTCF0:USTF0",1748463095421,0.29904017,107080.0,107070.0,1.99995307]
["bitfinex-derivatives","BTCF0:USTF0",1748463095625,0.29904017,107080.0,107070.0,1.9856472]
["bitfinex-derivatives","BTCF0:USTF0",1748463096307,0.29904017,107080.0,107070.0,1.99995311]
["bitfinex-derivatives","BTCF0:USTF0",1748463096516,0.29904017,107080.0,107070.0,1.9856472]
["bitfinex-derivatives","BTCF0:USTF0",1748463096713,0.29904017,107080.0,107070.0,1.91426615]
["bitfinex-derivatives","BTCF0:USTF0",1748463096913,0.29904017,107080.0,107070.0,1.55675317]
["bitfinex-derivatives","BTCF0:USTF0",1748463097116,0.29904017,107080.0,107070.0,1.91414615]
["bitfinex-derivatives","BTCF0:USTF0",1748463097317,0.29904017,107080.0,107070.0,1.92845231]
["bitfinex-derivatives","BTCF0:USTF0",1748463097623,0.29904017,107080.0,107070.0,1.91414615]
["bitfinex-derivatives","BTCF0:USTF0",1748463098014,0.29904017,107080.0,107070.0,1.9855272]
["bitfinex-derivatives","BTCF0:USTF0",1748463098320,0.29904017,107080.0,107070.0,1.92845225]
["bitfinex-derivatives","BTCF0:USTF0",1748463098520,0.29904017,107080.0,107070.0,1.9427583]
["bitfinex-derivatives","BTCF0:USTF0",1748463098715,0.29904017,107080.0,107070.0,1.92845224]
["bitfinex-derivatives","BTCF0:USTF0",1748463099218,0.29904017,107080.0,107070.0,1.94275822]
["bitfinex-derivatives","BTCF0:USTF0",1748463099724,0.24364017,107080.0,107070.0,2.02844522]
["bitfinex-derivatives","BTCF0:USTF0",1748463099922,0.24364017,107080.0,107070.0,2.01413927]
["bitfinex-derivatives","BTCF0:USTF0",1748463101011,0.24364017,107080.0,107070.0,2.01405927]
["bitfinex-derivatives","BTCF0:USTF0",1748463101416,0.29974017,107080.0,107070.0,2.01405927]
["bitfinex-derivatives","BTCF0:USTF0",1748463102124,0.29974017,107080.0,107070.0,2.02849509]
["bitfinex-derivatives","BTCF0:USTF0",1748463102320,0.29974017,107080.0,107070.0,2.01405927]
["bitfinex-derivatives","BTCF0:USTF0",1748463102823,0.29974017,107080.0,107070.0,2.0284961]
["bitfinex-derivatives","BTCF0:USTF0",1748463103023,0.29974017,107080.0,107070.0,2.01405927]
["bitfinex-derivatives","BTCF0:USTF0",1748463103418,0.29974017,107080.0,107070.0,2.10301903]
["bitfinex-derivatives","BTCF0:USTF0",1748463103622,0.29974017,107080.0,107070.0,1.88430996]
["bitfinex-derivatives","BTCF0:USTF0",1748463103817,0.29974017,107080.0,107070.0,1.44130996]
["bitfinex-derivatives","BTCF0:USTF0",1748463104018,0.29974017,107080.0,107070.0,1.88426996]
["bitfinex-derivatives","BTCF0:USTF0",1748463104224,0.29974017,107080.0,107070.0,1.89868222]
["bitfinex-derivatives","BTCF0:USTF0",1748463104819,0.29974017,107080.0,107070.0,1.88426996]
["bitfinex-derivatives","BTCF0:USTF0",1748463105013,0.29974017,107080.0,107070.0,1.8986867]
["bitfinex-derivatives","BTCF0:USTF0",1748463105729,0.29974017,107080.0,107070.0,1.89868666]
["bitfinex-derivatives","BTCF0:USTF0",1748463106622,0.29974017,107080.0,107070.0,1.88426996]
["bitfinex-derivatives","BTCF0:USTF0",1748463107019,0.29974017,107080.0,107070.0,1.89868676]
["bitfinex-derivatives","BTCF0:USTF0",1748463107220,0.29974017,107080.0,107070.0,1.89868665]
["bitfinex-derivatives","BTCF0:USTF0",1748463107622,0.29974017,107080.0,107070.0,1.89868651]
["bitfinex-derivatives","BTCF0:USTF0",1748463107928,0.29974017,107080.0,107070.0,1.824139]
["bitfinex-derivatives","BTCF0:USTF0",1748463108113,0.29974017,107080.0,107070.0,2.02843587]
["bitfinex-derivatives","BTCF0:USTF0",1748463108315,0.001,107080.0,107070.0,2.20226271]
["bitfinex-derivatives","BTCF0:USTF0",1748463108516,0.0014024,107090.0,107080.0,0.1867221]
["bitfinex-derivatives","BTCF0:USTF0",1748463108722,0.0014024,107090.0,107080.0,1.35062688]
["bitfinex-derivatives","BTCF0:USTF0",1748463108924,0.0014024,107090.0,107080.0,1.39062688]
["bitfinex-derivatives","BTCF0:USTF0",1748463109529,0.0535024,107090.0,107080.0,1.40503494]
["bitfinex-derivatives","BTCF0:USTF0",1748463109828,0.0535024,107090.0,107080.0,1.40503466]
["bitfinex-derivatives","BTCF0:USTF0",1748463109829,0.0555024,107090.0,107080.0,1.40503466]
["bitfinex-derivatives","BTCF0:USTF0",1748463110023,0.0575024,107090.0,107080.0,1.47641571]
["bitfinex-derivatives","BTCF0:USTF0",1748463110230,0.0575024,107090.0,107080.0,1.47641543]
["bitfinex-derivatives","BTCF0:USTF0",1748463110423,0.0575024,107090.0,107080.0,1.47652041]
["bitfinex-derivatives","BTCF0:USTF0",1748463110728,0.0575024,107090.0,107080.0,1.47932041]
["bitfinex-derivatives","BTCF0:USTF0",1748463111326,0.0575024,107090.0,107080.0,1.47932074]
["bitfinex-derivatives","BTCF0:USTF0",1748463112026,0.0575024,107090.0,107080.0,1.47932024]
["bitfinex-derivatives","BTCF0:USTF0",1748463112228,0.0575024,107090.0,107080.0,1.40793919]
["bitfinex-derivatives","BTCF0:USTF0",1748463112621,0.0575024,107090.0,107080.0,1.40159688]
["bitfinex-derivatives","BTCF0:USTF0",1748463113230,0.0575024,107090.0,107080.0,1.19730006]
["bitfinex-derivatives","BTCF0:USTF0",1748463113618,0.0054024,107090.0,107080.0,1.19730006]
["bitfinex-derivatives","BTCF0:USTF0",1748463113931,0.0054024,107090.0,107080.0,1.31209125]
["bitfinex-derivatives","BTCF0:USTF0",1748463114132,0.05284017,107100.0,107090.0,0.1867047]
["bitfinex-derivatives","BTCF0:USTF0",1748463114133,7e-08,107100.0,107090.0,0.1867047]
["bitfinex-derivatives","BTCF0:USTF0",1748463114333,0.30901791,107120.0,107110.0,0.1866698]
["bitfinex-derivatives","BTCF0:USTF0",1748463114532,0.62901791,107120.0,107110.0,1.67624878]
["bitfinex-derivatives","BTCF0:USTF0",1748463114738,0.62901791,107120.0,107110.0,1.46653838]
["bitfinex-derivatives","BTCF0:USTF0",1748463115024,0.62901791,107120.0,107110.0,1.66199609]
["bitfinex-derivatives","BTCF0:USTF0",1748463115229,0.62901791,107120.0,107110.0,1.65899609]
["bitfinex-derivatives","BTCF0:USTF0",1748463115832,0.62901791,107120.0,107110.0,1.67351303]
["bitfinex-derivatives","BTCF0:USTF0",1748463116218,0.62901791,107120.0,107110.0,1.67151303]
["bitfinex-derivatives","BTCF0:USTF0",1748463116827,0.62901791,107120.0,107110.0,1.6724957]
["bitfinex-derivatives","BTCF0:USTF0",1748463117227,0.62901791,107120.0,107110.0,1.78886738]
["bitfinex-derivatives","BTCF0:USTF0",1748463117426,0.62901791,107120.0,107110.0,1.7888663]
["bitfinex-derivatives","BTCF0:USTF0",1748463118025,0.62901791,107120.0,107110.0,1.7888575]
["bitfinex-derivatives","BTCF0:USTF0",1748463118228,0.62901791,107120.0,107110.0,1.75078892]
["bitfinex-derivatives","BTCF0:USTF0",1748463118733,0.62901791,107120.0,107110.0,1.75078774]
["bitfinex-derivatives","BTCF0:USTF0",1748463118932,0.62901791,107120.0,107110.0,1.73629923]
["bitfinex-derivatives","BTCF0:USTF0",1748463119133,0.62901791,107120.0,107110.0,1.75078789]
["bitfinex-derivatives","BTCF0:USTF0",1748463119433,0.64336995,107120.0,107110.0,1.75078307]
["bitfinex-derivatives","BTCF0:USTF0",1748463119634,0.64336995,107120.0,107110.0,1.54109127]
["bitfinex-derivatives","BTCF0:USTF0",1748463119832,1.46783021,107120.0,107110.0,1.03549435]
["bitfinex-derivatives","BTCF0:USTF0",1748463120041,1.46783021,107120.0,107110.0,1.03549446]
["bitfinex-derivatives","BTCF0:USTF0",1748463120226,1.46783021,107120.0,107110.0,1.02101127]
["bitfinex-derivatives","BTCF0:USTF0",1748463120426,1.51783021,107120.0,107110.0,1.03537453]
["bitfinex-derivatives","BTCF0:USTF0",1748463120626,1.51783021,107120.0,107110.0,1.02101127]
["bitfinex-derivatives","BTCF0:USTF0",1748463120830,1.51783021,107120.0,107110.0,1.02089127]
["bitfinex-derivatives","BTCF0:USTF0",1748463121036,1.51779021,107120.0,107110.0,1.02101127]
["bitfinex-derivatives","BTCF0:USTF0",1748463121731,1.51779021,107120.0,107110.0,1.03549338]
["bitfinex-derivatives","BTCF0:USTF0",1748463122440,1.51779021,107120.0,107110.0,1.03549189]
["bitfinex-derivatives","BTCF0:USTF0",1748463122632,1.51779021,107120.0,107110.0,1.12271682]
["bitfinex-derivatives","BTCF0:USTF0",1748463122828,1.51779021,107120.0,107110.0,1.12271625]
["bitfinex-derivatives","BTCF0:USTF0",1748463123134,1.51779021,107120.0,107110.0,1.00634453]
["bitfinex-derivatives","BTCF0:USTF0",1748463123337,1.51779021,107120.0,107110.0,0.34314703]
["bitfinex-derivatives","BTCF0:USTF0",1748463123529,1.51779021,107120.0,107110.0,0.747681]
["bitfinex-derivatives","BTCF0:USTF0",1748463123736,1.51779021,107120.0,107110.0,0.29965611]
["bitfinex-derivatives","BTCF0:USTF0",1748463124339,1.51779021,107120.0,107110.0,0.74668373]
["bitfinex-derivatives","BTCF0:USTF0",1748463124533,1.32258225,107120.0,107110.0,0.73220091]
["bitfinex-derivatives","BTCF0:USTF0",1748463124730,1.51779021,107120.0,107110.0,0.74668364]
["bitfinex-derivatives","BTCF0:USTF0",1748463125042,1.32258225,107120.0,107110.0,0.73220091]
["bitfinex-derivatives","BTCF0:USTF0",1748463125234,1.51779021,107120.0,107110.0,0.73220091]
["bitfinex-derivatives","BTCF0:USTF0",1748463126241,1.51779021,107120.0,107110.0,0.74668364]
["bitfinex-derivatives","BTCF0:USTF0",1748463126742,1.51779021,107120.0,107110.0,0.76116637]
["bitfinex-derivatives","BTCF0:USTF0",1748463127237,1.51779021,107120.0,107110.0,0.74668364]
["bitfinex-derivatives","BTCF0:USTF0",1748463128539,1.51779021,107120.0,107110.0,0.76116637]
["bitfinex-derivatives","BTCF0:USTF0",1748463129055,1.51779021,107120.0,107110.0,0.74668364]
["bitfinex-derivatives","BTCF0:USTF0",1748463129433,1.51779021,107120.0,107110.0,0.75467364]
["bitfinex-derivatives","BTCF0:USTF0",1748463130241,1.51779021,107120.0,107110.0,0.71105967]
["bitfinex-derivatives","BTCF0:USTF0",1748463130437,1.51779021,107120.0,107110.0,0.75469382]
["bitfinex-derivatives","BTCF0:USTF0",1748463130838,1.51779021,107120.0,107110.0,0.72554468]
["bitfinex-derivatives","BTCF0:USTF0",1748463131028,1.51759021,107120.0,107110.0,0.35025967]
["bitfinex-derivatives","BTCF0:USTF0",1748463131434,1.51759021,107120.0,107110.0,0.36474462]
["bitfinex-derivatives","BTCF0:USTF0",1748463131635,1.51759021,107120.0,107110.0,0.35025967]
["bitfinex-derivatives","BTCF0:USTF0",1748463131838,1.51759021,107120.0,107110.0,0.72554459]
["bitfinex-derivatives","BTCF0:USTF0",1748463132248,1.51759021,107120.0,107110.0,0.3647445]
["bitfinex-derivatives","BTCF0:USTF0",1748463132433,1.51759021,107120.0,107110.0,0.72554475]
["bitfinex-derivatives","BTCF0:USTF0",1748463132834,1.51759021,107120.0,107110.0,0.72554668]
["bitfinex-derivatives","BTCF0:USTF0",1748463133737,1.51759021,107120.0,107110.0,0.71105967]
["bitfinex-derivatives","BTCF0:USTF0",1748463133936,1.51759021,107120.0,107110.0,0.72554851]
["bitfinex-derivatives","BTCF0:USTF0",1748463134836,1.51759021,107120.0,107110.0,0.71105967]
["bitfinex-derivatives","BTCF0:USTF0",1748463135345,1.51751021,107120.0,107110.0,0.72555141]
["bitfinex-derivatives","BTCF0:USTF0",1748463135844,1.07523021,107120.0,107110.0,0.72555141]
["bitfinex-derivatives","BTCF0:USTF0",1748463136044,1.32230225,107120.0,107110.0,0.36475141]
["bitfinex-derivatives","BTCF0:USTF0",1748463136240,1.51751021,107120.0,107110.0,0.72555141]
["bitfinex-derivatives","BTCF0:USTF0",1748463136442,1.51751021,107120.0,107110.0,0.72555371]
["bitfinex-derivatives","BTCF0:USTF0",1748463136741,1.51751021,107120.0,107110.0,0.72555908]
["bitfinex-derivatives","BTCF0:USTF0",1748463137245,1.51751021,107120.0,107110.0,0.72835908]
["bitfinex-derivatives","BTCF0:USTF0",1748463137749,1.51751021,107120.0,107110.0,0.71385967]
["bitfinex-derivatives","BTCF0:USTF0",1748463137939,1.51751021,107120.0,107110.0,0.72836558]
["bitfinex-derivatives","BTCF0:USTF0",1748463138640,1.51751021,107120.0,107110.0,0.71385967]
["bitfinex-derivatives","BTCF0:USTF0",1748463139242,1.07523021,107120.0,107110.0,0.72836774]
["bitfinex-derivatives","BTCF0:USTF0",1748463139447,1.51743021,107120.0,107110.0,0.72836774]
["bitfinex-derivatives","BTCF0:USTF0",1748463140146,1.51743021,107120.0,107110.0,0.36756774]
["bitfinex-derivatives","BTCF0:USTF0",1748463140342,1.51743021,107120.0,107110.0,0.71385967]
["bitfinex-derivatives","BTCF0:USTF0",1748463140541,1.51743021,107120.0,107110.0,0.36756881]
["bitfinex-derivatives","BTCF0:USTF0",1748463140743,1.51743021,107120.0,107110.0,0.36756882]
["bitfinex-derivatives","BTCF0:USTF0",1748463141041,1.51743021,107120.0,107110.0,0.72837029]
["bitfinex-derivatives","BTCF0:USTF0",1748463141242,2.07890621,107120.0,107110.0,0.18590049]
["bitfinex-derivatives","BTCF0:USTF0",1748463141536,2.37219126,107120.0,107110.0,0.14237543]
["bitfinex-derivatives","BTCF0:USTF0",1748463141738,2.37219126,107120.0,107110.0,0.02601539]
["bitfinex-derivatives","BTCF0:USTF0",1748463141947,2.37219126,107120.0,107110.0,0.04040577]
["bitfinex-derivatives","BTCF0:USTF0",1748463142143,2.37219126,107120.0,107110.0,0.02601539]
["bitfinex-derivatives","BTCF0:USTF0",1748463142337,2.4297133,107120.0,107110.0,0.04052616]
["bitfinex-derivatives","BTCF0:USTF0",1748463142650,2.4297133,107120.0,107110.0,0.04052673]
["bitfinex-derivatives","BTCF0:USTF0",1748463142845,2.4297133,107120.0,107110.0,0.02601539]
["bitfinex-derivatives","BTCF0:USTF0",1748463143042,2.4297133,107120.0,107110.0,0.04052665]
["bitfinex-derivatives","BTCF0:USTF0",1748463143435,2.4297133,107120.0,107110.0,0.04040665]
["bitfinex-derivatives","BTCF0:USTF0",1748463143645,2.4297133,107120.0,107110.0,0.04052665]
["bitfinex-derivatives","BTCF0:USTF0",1748463143950,2.4297133,107120.0,107100.0,0.04384072]
["bitfinex-derivatives","BTCF0:USTF0",1748463143951,0.2366697,107110.0,107100.0,0.04384072]
["bitfinex-derivatives","BTCF0:USTF0",1748463144155,1.57212656,107110.0,107100.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463144444,1.66549456,107110.0,107100.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463144755,1.66549456,107110.0,107100.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463145142,1.66549456,107110.0,107100.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1748463145341,1.4702866,107110.0,107100.0,0.00214017]
["bitfinex-derivatives","BTCF0:USTF0",1748463145543,1.4702866,107110.0,107100.0,0.00226017]
["bitfinex-derivatives","BTCF0:USTF0",1748463147452,1.4702866,107110.0,107100.0,0.00250992]
["bitfinex-derivatives","BTCF0:USTF0",1748463149053,1.4702866,107110.0,107100.0,0.04620123]
["bitfinex-derivatives","BTCF0:USTF0",1748463151154,1.66549456,107110.0,107100.0,0.04620123]
["bitfinex-derivatives","BTCF0:USTF0",1748463151360,1.66549456,107110.0,107100.0,0.00250992]
["bitfinex-derivatives","BTCF0:USTF0",1748463151958,1.66549456,107110.0,107100.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1748463152157,1.66549456,107110.0,107100.0,0.00250992]
["bitfinex-derivatives","BTCF0:USTF0",1748463153456,0.1866879,107100.0,107090.0,0.04645289]
["bitfinex-derivatives","BTCF0:USTF0",1748463153757,0.34093632,107090.0,107080.0,0.12620593]
["bitfinex-derivatives","BTCF0:USTF0",1748463153960,0.2367231,107080.0,107070.0,0.1827243]
["bitfinex-derivatives","BTCF0:USTF0",1748463154267,1.91164208,107080.0,107070.0,0.10944103]
["bitfinex-derivatives","BTCF0:USTF0",1748463154462,1.91189183,107080.0,107070.0,0.10944103]
["bitfinex-derivatives","BTCF0:USTF0",1748463154658,1.91189183,107080.0,107070.0,0.10956103]
["bitfinex-derivatives","BTCF0:USTF0",1748463155458,1.91189183,107080.0,107070.0,0.11356103]
["bitfinex-derivatives","BTCF0:USTF0",1748463156759,1.91189183,107080.0,107070.0,0.11656103]
["bitfinex-derivatives","BTCF0:USTF0",1748463156958,1.91189183,107080.0,107070.0,0.06426103]
["bitfinex-derivatives","BTCF0:USTF0",1748463157154,2.20049179,107080.0,107070.0,0.06426103]
["bitfinex-derivatives","BTCF0:USTF0",1748463157358,2.20049179,107080.0,107070.0,0.06414103]
["bitfinex-derivatives","BTCF0:USTF0",1748463157563,2.20049179,107080.0,107070.0,0.06426103]
["bitfinex-derivatives","BTCF0:USTF0",1748463158261,2.20049179,107080.0,107070.0,0.06026103]
["bitfinex-derivatives","BTCF0:USTF0",1748463158465,2.20049179,107080.0,107070.0,0.06226103]
["bitfinex-derivatives","BTCF0:USTF0",1748463158967,2.20049179,107080.0,107070.0,0.06126103]
["bitfinex-derivatives","BTCF0:USTF0",1748463159464,3.40566077,107080.0,107070.0,0.04703429]
["bitfinex-derivatives","BTCF0:USTF0",1748463159669,3.40566077,107080.0,107050.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1748463159670,0.1867579,107060.0,107050.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1748463159967,1.82624663,107060.0,107050.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1748463160167,1.93354663,107060.0,107050.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1748463160960,1.94741207,107060.0,107050.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1748463161161,1.94741207,107060.0,107050.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1748463161964,1.94741207,107060.0,107050.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748463164772,2.00101207,107060.0,107050.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748463165168,1.89678105,107060.0,107050.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748463165369,2.00101207,107060.0,107050.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1748463168267,2.00101207,107060.0,107050.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748463172566,1.36384411,107060.0,107050.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748463172875,1.53353207,107060.0,107050.0,0.3018958]
["bitfinex-derivatives","BTCF0:USTF0",1748463173073,1.47923207,107060.0,107050.0,0.6626958]
["bitfinex-derivatives","BTCF0:USTF0",1748463174480,1.53153207,107060.0,107050.0,0.6626958]
["bitfinex-derivatives","BTCF0:USTF0",1748463176771,1.33632411,107060.0,107050.0,0.6626958]
["bitfinex-derivatives","BTCF0:USTF0",1748463176970,1.53153207,107060.0,107050.0,0.6626958]
["bitfinex-derivatives","BTCF0:USTF0",1748463178285,1.53153207,107060.0,107050.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1748463178676,1.53153207,107060.0,107050.0,0.6626958]
["bitfinex-derivatives","BTCF0:USTF0",1748463179684,1.53153207,107060.0,107050.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1748463180578,1.33632411,107060.0,107050.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1748463180786,1.58593207,107060.0,107050.0,0.6626957]
["bitfinex-derivatives","BTCF0:USTF0",1748463181077,1.58593207,107060.0,107050.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1748463182479,1.58593207,107060.0,107050.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748463184082,1.58593207,107060.0,107050.0,0.17342177]
["bitfinex-derivatives","BTCF0:USTF0",1748463185174,1.58593207,107060.0,107050.0,0.26053217]
["bitfinex-derivatives","BTCF0:USTF0",1748463185586,1.58593207,107060.0,107050.0,0.17342177]
["bitfinex-derivatives","BTCF0:USTF0",1748463186186,1.58593207,107060.0,107050.0,0.26053217]
["bitfinex-derivatives","BTCF0:USTF0",1748463186983,1.14467473,107060.0,107050.0,0.26053217]
["bitfinex-derivatives","BTCF0:USTF0",1748463187182,1.58631473,107060.0,107050.0,0.26053217]
["bitfinex-derivatives","BTCF0:USTF0",1748463188388,1.39110677,107060.0,107050.0,0.26053217]
["bitfinex-derivatives","BTCF0:USTF0",1748463188688,1.58631473,107060.0,107050.0,0.26053217]
["bitfinex-derivatives","BTCF0:USTF0",1748463188878,1.58631473,107060.0,107050.0,0.44730787]
["bitfinex-derivatives","BTCF0:USTF0",1748463189382,1.58631473,107060.0,107050.0,0.26053217]
["bitfinex-derivatives","BTCF0:USTF0",1748463189885,1.58627473,107060.0,107050.0,0.26053217]
["bitfinex-derivatives","BTCF0:USTF0",1748463190879,1.58627473,107060.0,107050.0,0.26041217]
["bitfinex-derivatives","BTCF0:USTF0",1748463192482,1.58627473,107060.0,107050.0,0.44718787]
["bitfinex-derivatives","BTCF0:USTF0",1748463192683,1.58627473,107060.0,107050.0,0.26041217]
["bitfinex-derivatives","BTCF0:USTF0",1748463193484,1.14467473,107060.0,107050.0,0.26041217]
["bitfinex-derivatives","BTCF0:USTF0",1748463193690,1.58623473,107060.0,107050.0,0.26041217]
["bitfinex-derivatives","BTCF0:USTF0",1748463194392,1.58623473,107060.0,107050.0,0.44718797]
["bitfinex-derivatives","BTCF0:USTF0",1748463194582,1.03763473,107060.0,107050.0,0.62121217]
["bitfinex-derivatives","BTCF0:USTF0",1748463194790,1.47925473,107060.0,107050.0,0.7496862]
["bitfinex-derivatives","BTCF0:USTF0",1748463195091,1.54155473,107060.0,107050.0,0.7496862]
["bitfinex-derivatives","BTCF0:USTF0",1748463195287,0.61383785,107060.0,107050.0,0.94489416]
["bitfinex-derivatives","BTCF0:USTF0",1748463195589,0.44473785,107060.0,107050.0,1.46119176]
["bitfinex-derivatives","BTCF0:USTF0",1748463195784,0.29923785,107060.0,107050.0,1.46119176]
["bitfinex-derivatives","BTCF0:USTF0",1748463196185,0.29923785,107060.0,107050.0,1.66512777]
["bitfinex-derivatives","BTCF0:USTF0",1748463197188,0.18987241,107060.0,107050.0,1.66512777]
["bitfinex-derivatives","BTCF0:USTF0",1748463197391,0.00154234,107070.0,107060.0,0.1867583]
["bitfinex-derivatives","BTCF0:USTF0",1748463197695,0.00154234,107070.0,107060.0,1.9866915]
["bitfinex-derivatives","BTCF0:USTF0",1748463197901,0.00154234,107070.0,107060.0,2.0800915]
["bitfinex-derivatives","BTCF0:USTF0",1748463198694,0.00154234,107070.0,107060.0,2.0810915]
["bitfinex-derivatives","BTCF0:USTF0",1748463199495,0.00014017,107070.0,107060.0,2.0810915]
["bitfinex-derivatives","BTCF0:USTF0",1748463200301,0.00014017,107070.0,107060.0,2.1387915]
["bitfinex-derivatives","BTCF0:USTF0",1748463200502,0.00014017,107070.0,107060.0,2.1469915]
["bitfinex-derivatives","BTCF0:USTF0",1748463200700,0.00014017,107070.0,107060.0,2.2099915]
["bitfinex-derivatives","BTCF0:USTF0",1748463201099,0.00014017,107070.0,107060.0,2.06434626]
["bitfinex-derivatives","BTCF0:USTF0",1748463202101,0.00014017,107070.0,107060.0,2.18061685]
["bitfinex-derivatives","BTCF0:USTF0",1748463202604,0.00014017,107070.0,107060.0,2.18045685]
["bitfinex-derivatives","BTCF0:USTF0",1748463202806,0.00014017,107070.0,107060.0,2.2098315]
["bitfinex-derivatives","BTCF0:USTF0",1748463203098,0.00014017,107070.0,107060.0,2.18040194]
["bitfinex-derivatives","BTCF0:USTF0",1748463204324,0.00014017,107070.0,107060.0,1.93040194]
["bitfinex-derivatives","BTCF0:USTF0",1748463204514,0.00014017,107070.0,107060.0,2.18040194]
["bitfinex-derivatives","BTCF0:USTF0",1748463206624,0.00014017,107070.0,107060.0,1.73908194]
["bitfinex-derivatives","BTCF0:USTF0",1748463206820,0.00014017,107070.0,107060.0,2.18028194]
["bitfinex-derivatives","BTCF0:USTF0",1748463207214,0.00014017,107070.0,107060.0,1.93028194]
["bitfinex-derivatives","BTCF0:USTF0",1748463209419,0.00014017,107070.0,107060.0,1.9597115]
["bitfinex-derivatives","BTCF0:USTF0",1748463210418,0.00014017,107070.0,107060.0,1.9617115]
["bitfinex-derivatives","BTCF0:USTF0",1748463210419,7e-08,107070.0,107060.0,1.9617115]
["bitfinex-derivatives","BTCF0:USTF0",1748463210613,7e-08,107070.0,107060.0,1.93217177]
["bitfinex-derivatives","BTCF0:USTF0",1748463211014,0.00140195,107090.0,107080.0,0.1867235]
["bitfinex-derivatives","BTCF0:USTF0",1748463211217,0.29102904,107090.0,107080.0,1.89454437]
["bitfinex-derivatives","BTCF0:USTF0",1748463211413,0.29102904,107090.0,107080.0,2.1135012]
["bitfinex-derivatives","BTCF0:USTF0",1748463211613,0.29102904,107090.0,107080.0,2.02644437]
["bitfinex-derivatives","BTCF0:USTF0",1748463212128,0.29102904,107090.0,107080.0,2.11348888]
["bitfinex-derivatives","BTCF0:USTF0",1748463212425,0.29102904,107090.0,107080.0,2.11548888]
["bitfinex-derivatives","BTCF0:USTF0",1748463212816,0.29102904,107090.0,107080.0,2.11648888]
["bitfinex-derivatives","BTCF0:USTF0",1748463214223,0.35272904,107090.0,107080.0,2.11648888]
["bitfinex-derivatives","BTCF0:USTF0",1748463215325,0.35272904,107090.0,107080.0,2.20987288]
["bitfinex-derivatives","BTCF0:USTF0",1748463216130,0.41492904,107090.0,107080.0,2.20987288]
["bitfinex-derivatives","BTCF0:USTF0",1748463217730,0.41492904,107090.0,107080.0,2.20167288]
["bitfinex-derivatives","BTCF0:USTF0",1748463217929,0.41492904,107090.0,107080.0,2.19867288]
["bitfinex-derivatives","BTCF0:USTF0",1748463218119,0.41492904,107090.0,107080.0,2.11162837]
["bitfinex-derivatives","BTCF0:USTF0",1748463220128,0.41492904,107090.0,107080.0,2.22770827]
["bitfinex-derivatives","BTCF0:USTF0",1748463221517,0.41492904,107090.0,107080.0,2.13432427]
["bitfinex-derivatives","BTCF0:USTF0",1748463222826,0.47262904,107090.0,107080.0,2.13432427]
["bitfinex-derivatives","BTCF0:USTF0",1748463224228,0.47262904,107090.0,107080.0,2.16388961]
["bitfinex-derivatives","BTCF0:USTF0",1748463231934,0.47262904,107090.0,107080.0,1.61604961]
["bitfinex-derivatives","BTCF0:USTF0",1748463232143,0.47262904,107090.0,107080.0,1.09714165]
["bitfinex-derivatives","BTCF0:USTF0",1748463232144,0.57583102,107090.0,107080.0,1.09714165]
["bitfinex-derivatives","BTCF0:USTF0",1748463232334,0.95774508,107090.0,107080.0,1.09726165]
["bitfinex-derivatives","BTCF0:USTF0",1748463232540,0.95774508,107090.0,107080.0,1.06815423]
["bitfinex-derivatives","BTCF0:USTF0",1748463232739,0.76253712,107090.0,107080.0,1.06815423]
["bitfinex-derivatives","BTCF0:USTF0",1748463232942,0.76253712,107090.0,107080.0,1.06803423]
["bitfinex-derivatives","BTCF0:USTF0",1748463233850,0.81253712,107090.0,107080.0,1.02815423]
["bitfinex-derivatives","BTCF0:USTF0",1748463236342,0.81253712,107090.0,107080.0,1.24513885]
["bitfinex-derivatives","BTCF0:USTF0",1748463237143,0.81253712,107090.0,107080.0,1.12860103]
["bitfinex-derivatives","BTCF0:USTF0",1748463238046,0.81253712,107090.0,107080.0,1.24520317]
["bitfinex-derivatives","BTCF0:USTF0",1748463238251,0.81253712,107090.0,107080.0,1.12860103]
["bitfinex-derivatives","BTCF0:USTF0",1748463238849,1.25305712,107090.0,107080.0,1.24509688]
["bitfinex-derivatives","BTCF0:USTF0",1748463239055,1.25305712,107090.0,107080.0,1.24521688]
["bitfinex-derivatives","BTCF0:USTF0",1748463239254,1.25305712,107090.0,107080.0,0.76780103]
["bitfinex-derivatives","BTCF0:USTF0",1748463239555,1.44826508,107090.0,107080.0,0.30664607]
["bitfinex-derivatives","BTCF0:USTF0",1748463239859,1.44826508,107090.0,107080.0,0.39400595]
["bitfinex-derivatives","BTCF0:USTF0",1748463240047,1.44826508,107090.0,107080.0,0.39412595]
["bitfinex-derivatives","BTCF0:USTF0",1748463240248,1.44826508,107090.0,107080.0,0.30664607]
["bitfinex-derivatives","BTCF0:USTF0",1748463240555,1.44826508,107090.0,107080.0,0.39411407]
["bitfinex-derivatives","BTCF0:USTF0",1748463240853,1.45012508,107090.0,107080.0,0.39411407]
["bitfinex-derivatives","BTCF0:USTF0",1748463241048,1.45012508,107090.0,107080.0,0.20739057]
["bitfinex-derivatives","BTCF0:USTF0",1748463241049,1.79550908,107090.0,107080.0,0.20739057]
["bitfinex-derivatives","BTCF0:USTF0",1748463241250,0.1867235,107080.0,107070.0,0.18686767]
["bitfinex-derivatives","BTCF0:USTF0",1748463241546,1.11117539,107080.0,107070.0,0.18649476]
["bitfinex-derivatives","BTCF0:USTF0",1748463242150,1.11117539,107080.0,107070.0,0.18661476]
["bitfinex-derivatives","BTCF0:USTF0",1748463242348,1.11217539,107080.0,107070.0,0.18661476]
["bitfinex-derivatives","BTCF0:USTF0",1748463243842,1.11317539,107080.0,107070.0,0.18661476]
["bitfinex-derivatives","BTCF0:USTF0",1748463245952,0.91796743,107080.0,107070.0,0.18661476]
["bitfinex-derivatives","BTCF0:USTF0",1748463246456,1.11317539,107080.0,107070.0,0.18661476]
["bitfinex-derivatives","BTCF0:USTF0",1748463248753,1.11317539,107080.0,107070.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748463249460,0.1867759,107050.0,107040.0,0.43354062]
["bitfinex-derivatives","BTCF0:USTF0",1748463249660,1.35649488,107050.0,107040.0,0.00140124]
["bitfinex-derivatives","BTCF0:USTF0",1748463249858,1.53639488,107050.0,107040.0,0.54899454]
["bitfinex-derivatives","BTCF0:USTF0",1748463250057,1.53639488,107050.0,107040.0,0.54911454]
["bitfinex-derivatives","BTCF0:USTF0",1748463250764,1.53639488,107050.0,107040.0,0.55211454]
["bitfinex-derivatives","BTCF0:USTF0",1748463251661,1.53639488,107050.0,107040.0,0.55511454]
["bitfinex-derivatives","BTCF0:USTF0",1748463253265,1.5504306,107050.0,107040.0,0.55511454]
["bitfinex-derivatives","BTCF0:USTF0",1748463253750,1.53639488,107050.0,107040.0,0.55511454]
["bitfinex-derivatives","BTCF0:USTF0",1748463256463,1.53639488,107050.0,107040.0,0.61671454]
["bitfinex-derivatives","BTCF0:USTF0",1748463256655,1.53639488,107050.0,107040.0,0.68071454]
["bitfinex-derivatives","BTCF0:USTF0",1748463256856,1.53635488,107050.0,107040.0,0.68071454]
["bitfinex-derivatives","BTCF0:USTF0",1748463258760,1.53635488,107050.0,107040.0,0.93602126]
["bitfinex-derivatives","BTCF0:USTF0",1748463258761,1.05095184,107050.0,107040.0,0.93602126]
["bitfinex-derivatives","BTCF0:USTF0",1748463258956,1.05099184,107050.0,107040.0,0.94602126]
["bitfinex-derivatives","BTCF0:USTF0",1748463259466,1.23776774,107050.0,107040.0,0.94602126]
["bitfinex-derivatives","BTCF0:USTF0",1748463259859,1.23776774,107050.0,107040.0,0.7508133]
["bitfinex-derivatives","BTCF0:USTF0",1748463260667,0.79740774,107050.0,107040.0,0.7508133]
["bitfinex-derivatives","BTCF0:USTF0",1748463260862,1.23772774,107050.0,107040.0,0.7508133]
["bitfinex-derivatives","BTCF0:USTF0",1748463261261,1.23772774,107050.0,107040.0,0.83792882]
["bitfinex-derivatives","BTCF0:USTF0",1748463270574,0.79740774,107050.0,107040.0,1.03313678]
["bitfinex-derivatives","BTCF0:USTF0",1748463270773,1.23756774,107050.0,107040.0,1.03313678]
["bitfinex-derivatives","BTCF0:USTF0",1748463271677,1.23756774,107050.0,107040.0,0.94602126]
["bitfinex-derivatives","BTCF0:USTF0",1748463271977,1.23756774,107050.0,107040.0,0.83818617]
["bitfinex-derivatives","BTCF0:USTF0",1748463272177,1.23756774,107050.0,107040.0,0.7508133]
["bitfinex-derivatives","BTCF0:USTF0",1748463273578,1.23756774,107050.0,107040.0,0.86705945]
["bitfinex-derivatives","BTCF0:USTF0",1748463274372,1.23748774,107050.0,107040.0,0.86705945]
["bitfinex-derivatives","BTCF0:USTF0",1748463274578,1.23786065,107050.0,107040.0,0.93839883]
["bitfinex-derivatives","BTCF0:USTF0",1748463274881,1.23786065,107050.0,107040.0,0.86705945]
["bitfinex-derivatives","BTCF0:USTF0",1748463276485,1.23786065,107050.0,107040.0,0.93839883]
["bitfinex-derivatives","BTCF0:USTF0",1748463277080,1.23786065,107050.0,107040.0,1.13360679]
["bitfinex-derivatives","BTCF0:USTF0",1748463277284,0.50689373,107050.0,107040.0,1.52747537]
["bitfinex-derivatives","BTCF0:USTF0",1748463277586,0.39439373,107050.0,107040.0,1.40514234]
["bitfinex-derivatives","BTCF0:USTF0",1748463278079,0.64406943,107050.0,107040.0,1.40514234]
["bitfinex-derivatives","BTCF0:USTF0",1748463278277,0.64406943,107050.0,107040.0,1.134682]
["bitfinex-derivatives","BTCF0:USTF0",1748463278483,1.00208841,107050.0,107040.0,1.09120616]
["bitfinex-derivatives","BTCF0:USTF0",1748463278674,1.06568841,107050.0,107040.0,1.09132616]
["bitfinex-derivatives","BTCF0:USTF0",1748463278879,1.06568841,107050.0,107040.0,1.09120616]
["bitfinex-derivatives","BTCF0:USTF0",1748463279274,1.06568841,107050.0,107040.0,1.09132616]
["bitfinex-derivatives","BTCF0:USTF0",1748463279275,0.87048045,107050.0,107040.0,1.09132616]
["bitfinex-derivatives","BTCF0:USTF0",1748463281587,0.87048045,107050.0,107040.0,1.28653412]
["bitfinex-derivatives","BTCF0:USTF0",1748463281777,1.12366475,107050.0,107040.0,1.28653412]
["bitfinex-derivatives","BTCF0:USTF0",1748463281979,0.89725373,107050.0,107040.0,1.36514208]
["bitfinex-derivatives","BTCF0:USTF0",1748463282379,0.89725373,107050.0,107040.0,1.36516366]
["bitfinex-derivatives","BTCF0:USTF0",1748463282882,0.39439373,107050.0,107040.0,1.56037162]
["bitfinex-derivatives","BTCF0:USTF0",1748463283076,0.18439373,107050.0,107040.0,1.41472638]
["bitfinex-derivatives","BTCF0:USTF0",1748463283388,0.18439373,107050.0,107040.0,1.61866239]
["bitfinex-derivatives","BTCF0:USTF0",1748463284474,0.18439373,107050.0,107040.0,1.22824647]
["bitfinex-derivatives","BTCF0:USTF0",1748463284686,0.18439373,107050.0,107040.0,1.61866239]
["bitfinex-derivatives","BTCF0:USTF0",1748463285984,0.00014017,107060.0,107050.0,0.1867758]
["bitfinex-derivatives","BTCF0:USTF0",1748463286192,0.21014017,107060.0,107050.0,1.71684092]
["bitfinex-derivatives","BTCF0:USTF0",1748463286380,0.21014017,107060.0,107050.0,1.92077693]
["bitfinex-derivatives","BTCF0:USTF0",1748463286381,0.00014017,107060.0,107050.0,1.92077693]
["bitfinex-derivatives","BTCF0:USTF0",1748463286784,0.00014017,107060.0,107050.0,1.92072649]
["bitfinex-derivatives","BTCF0:USTF0",1748463287194,0.00014017,107060.0,107050.0,1.92272649]
["bitfinex-derivatives","BTCF0:USTF0",1748463287396,0.00014017,107060.0,107050.0,1.92472649]
["bitfinex-derivatives","BTCF0:USTF0",1748463289097,0.00014017,107060.0,107050.0,1.92469957]
["bitfinex-derivatives","BTCF0:USTF0",1748463291198,0.00014017,107060.0,107050.0,1.92468023]
["bitfinex-derivatives","BTCF0:USTF0",1748463291504,0.00014017,107060.0,107050.0,2.07019917]
["bitfinex-derivatives","BTCF0:USTF0",1748463291795,0.06334017,107060.0,107050.0,1.86614316]
["bitfinex-derivatives","BTCF0:USTF0",1748463291992,0.06334017,107060.0,107050.0,1.93739072]
["bitfinex-derivatives","BTCF0:USTF0",1748463295606,7e-08,107060.0,107050.0,2.08737155]
["bitfinex-derivatives","BTCF0:USTF0",1748463295794,7e-08,107060.0,107050.0,2.29737155]
["bitfinex-derivatives","BTCF0:USTF0",1748463296387,7e-08,107060.0,107050.0,2.31168816]
["bitfinex-derivatives","BTCF0:USTF0",1748463298096,7e-08,107060.0,107050.0,2.36305816]
["bitfinex-derivatives","BTCF0:USTF0",1748463299500,7e-08,107060.0,107050.0,2.18967816]
["bitfinex-derivatives","BTCF0:USTF0",1748463299701,7e-08,107060.0,107050.0,2.39361417]
["bitfinex-derivatives","BTCF0:USTF0",1748463300012,7e-08,107060.0,107050.0,2.39361339]
["bitfinex-derivatives","BTCF0:USTF0",1748463301211,7e-08,107060.0,107050.0,2.19840543]
["bitfinex-derivatives","BTCF0:USTF0",1748463301514,7e-08,107060.0,107050.0,2.39361339]
["bitfinex-derivatives","BTCF0:USTF0",1748463303115,7e-08,107060.0,107050.0,2.39641339]
["bitfinex-derivatives","BTCF0:USTF0",1748463303608,7e-08,107060.0,107050.0,2.47964267]
["bitfinex-derivatives","BTCF0:USTF0",1748463303809,7e-08,107060.0,107050.0,1.93400538]
["bitfinex-derivatives","BTCF0:USTF0",1748463304005,7e-08,107060.0,107050.0,2.39609603]
["bitfinex-derivatives","BTCF0:USTF0",1748463304210,0.00186,107080.0,107070.0,0.1867422]
["bitfinex-derivatives","BTCF0:USTF0",1748463304420,0.12391439,107080.0,107070.0,2.31797103]
["bitfinex-derivatives","BTCF0:USTF0",1748463304604,0.118,107090.0,107080.0,0.1867247]
["bitfinex-derivatives","BTCF0:USTF0",1748463304605,0.0583,107090.0,107080.0,0.1867247]
["bitfinex-derivatives","BTCF0:USTF0",1748463304921,0.11940194,107100.0,107090.0,0.1867073]
["bitfinex-derivatives","BTCF0:USTF0",1748463305101,0.60326321,107100.0,107090.0,1.10621476]
["bitfinex-derivatives","BTCF0:USTF0",1748463305509,0.61734395,107100.0,107090.0,1.10621476]
["bitfinex-derivatives","BTCF0:USTF0",1748463306111,0.61734395,107100.0,107090.0,1.10521476]
["bitfinex-derivatives","BTCF0:USTF0",1748463306318,0.6218595,107100.0,107090.0,1.10521476]
["bitfinex-derivatives","BTCF0:USTF0",1748463306509,0.6218595,107100.0,107090.0,1.10321476]
["bitfinex-derivatives","BTCF0:USTF0",1748463306910,0.6248595,107100.0,107090.0,1.10321476]
["bitfinex-derivatives","BTCF0:USTF0",1748463307111,0.6278595,107100.0,107090.0,1.10321476]
["bitfinex-derivatives","BTCF0:USTF0",1748463307417,0.68284395,107100.0,107090.0,1.10321476]
["bitfinex-derivatives","BTCF0:USTF0",1748463308011,0.68284395,107100.0,107090.0,1.21951945]
["bitfinex-derivatives","BTCF0:USTF0",1748463309114,0.68184395,107100.0,107090.0,1.21951945]
["bitfinex-derivatives","BTCF0:USTF0",1748463309308,0.66661102,107100.0,107090.0,1.21951945]
["bitfinex-derivatives","BTCF0:USTF0",1748463309513,0.66461102,107100.0,107090.0,1.21951945]
["bitfinex-derivatives","BTCF0:USTF0",1748463311914,0.85130102,107100.0,107090.0,1.21951945]
["bitfinex-derivatives","BTCF0:USTF0",1748463312213,0.66461102,107100.0,107090.0,1.04271476]
["bitfinex-derivatives","BTCF0:USTF0",1748463312407,0.66461102,107100.0,107090.0,1.04283476]
["bitfinex-derivatives","BTCF0:USTF0",1748463313011,0.85130092,107100.0,107090.0,0.5651268]
["bitfinex-derivatives","BTCF0:USTF0",1748463313219,1.04650888,107100.0,107090.0,0.65233241]
["bitfinex-derivatives","BTCF0:USTF0",1748463313817,0.85130092,107100.0,107090.0,0.65233241]
["bitfinex-derivatives","BTCF0:USTF0",1748463314220,0.85130092,107100.0,107090.0,0.84754037]
["bitfinex-derivatives","BTCF0:USTF0",1748463314721,0.85130102,107100.0,107090.0,0.84754037]
["bitfinex-derivatives","BTCF0:USTF0",1748463314919,0.85130102,107100.0,107090.0,0.90594037]
["bitfinex-derivatives","BTCF0:USTF0",1748463315117,0.85130102,107100.0,107090.0,0.84754037]
["bitfinex-derivatives","BTCF0:USTF0",1748463316514,0.85581657,107100.0,107090.0,0.84754037]
["bitfinex-derivatives","BTCF0:USTF0",1748463317219,0.85581657,107100.0,107090.0,0.65233241]
["bitfinex-derivatives","BTCF0:USTF0",1748463317420,0.85581657,107100.0,107090.0,0.7686371]
["bitfinex-derivatives","BTCF0:USTF0",1748463317723,0.85130102,107100.0,107090.0,0.7714371]
["bitfinex-derivatives","BTCF0:USTF0",1748463319722,1.29042102,107100.0,107090.0,0.65513241]
["bitfinex-derivatives","BTCF0:USTF0",1748463320819,1.48562898,107100.0,107090.0,0.63501241]
["bitfinex-derivatives","BTCF0:USTF0",1748463321024,1.53562898,107100.0,107090.0,0.63513241]
["bitfinex-derivatives","BTCF0:USTF0",1748463323028,1.53554898,107100.0,107090.0,0.63513241]
["bitfinex-derivatives","BTCF0:USTF0",1748463323728,1.34034102,107100.0,107090.0,0.63513241]
["bitfinex-derivatives","BTCF0:USTF0",1748463324923,0.90130102,107100.0,107090.0,0.63513241]
["bitfinex-derivatives","BTCF0:USTF0",1748463325229,1.15361102,107100.0,107090.0,0.87943945]
["bitfinex-derivatives","BTCF0:USTF0",1748463325417,1.15361102,107100.0,107090.0,0.94303945]
["bitfinex-derivatives","BTCF0:USTF0",1748463325618,1.15361102,107100.0,107090.0,1.00123945]
["bitfinex-derivatives","BTCF0:USTF0",1748463327117,0.66461102,107100.0,107090.0,1.26123945]
["bitfinex-derivatives","BTCF0:USTF0",1748463330835,0.66461102,107100.0,107090.0,1.332418]
["bitfinex-derivatives","BTCF0:USTF0",1748463331039,0.66461102,107100.0,107090.0,1.26123945]
["bitfinex-derivatives","BTCF0:USTF0",1748463333036,0.5605,107100.0,107090.0,1.26123945]
["bitfinex-derivatives","BTCF0:USTF0",1748463333232,0.48711102,107100.0,107090.0,1.26123945]
["bitfinex-derivatives","BTCF0:USTF0",1748463333427,0.54981102,107100.0,107090.0,1.26123945]
["bitfinex-derivatives","BTCF0:USTF0",1748463333738,0.383,107100.0,107090.0,1.70011945]
["bitfinex-derivatives","BTCF0:USTF0",1748463334330,0.4457,107100.0,107090.0,1.70011945]
["bitfinex-derivatives","BTCF0:USTF0",1748463334532,0.183,107100.0,107090.0,1.70011945]
["bitfinex-derivatives","BTCF0:USTF0",1748463334924,0.182,107100.0,107090.0,1.80543945]
["bitfinex-derivatives","BTCF0:USTF0",1748463335336,0.182,107100.0,107090.0,1.87801569]
["bitfinex-derivatives","BTCF0:USTF0",1748463335534,0.182,107100.0,107090.0,1.9493726]
["bitfinex-derivatives","BTCF0:USTF0",1748463335843,0.181,107100.0,107090.0,1.9493726]
["bitfinex-derivatives","BTCF0:USTF0",1748463336637,0.181,107100.0,107090.0,1.87801569]
["bitfinex-derivatives","BTCF0:USTF0",1748463337454,0.181,107100.0,107090.0,1.8783886]
["bitfinex-derivatives","BTCF0:USTF0",1748463342841,0.001,107100.0,107090.0,1.87837008]
["bitfinex-derivatives","BTCF0:USTF0",1748463343842,1e-07,107100.0,107090.0,1.95815565]
["bitfinex-derivatives","BTCF0:USTF0",1748463344249,1e-07,107100.0,107090.0,2.16209166]
["bitfinex-derivatives","BTCF0:USTF0",1748463344940,5e-08,107100.0,107090.0,2.22546766]
["bitfinex-derivatives","BTCF0:USTF0",1748463345145,5e-08,107100.0,107090.0,2.46546766]
["bitfinex-derivatives","BTCF0:USTF0",1748463346049,0.00014017,107110.0,107100.0,0.186691]
["bitfinex-derivatives","BTCF0:USTF0",1748463346248,0.01014017,107110.0,107100.0,1.20224931]
["bitfinex-derivatives","BTCF0:USTF0",1748463346656,0.01014017,107110.0,107100.0,1.59291498]
["bitfinex-derivatives","BTCF0:USTF0",1748463347854,0.01014017,107110.0,107100.0,1.59391498]
["bitfinex-derivatives","BTCF0:USTF0",1748463348358,0.01014017,107110.0,107100.0,1.59671498]
["bitfinex-derivatives","BTCF0:USTF0",1748463348843,0.01014017,107110.0,107100.0,1.59771498]
["bitfinex-derivatives","BTCF0:USTF0",1748463349650,0.07554017,107110.0,107100.0,1.59771498]
["bitfinex-derivatives","BTCF0:USTF0",1748463350044,0.08005572,107110.0,107100.0,1.59771498]
["bitfinex-derivatives","BTCF0:USTF0",1748463351649,0.08005572,107110.0,107100.0,1.66896752]
["bitfinex-derivatives","BTCF0:USTF0",1748463352048,0.06554017,107110.0,107100.0,1.66896752]
["bitfinex-derivatives","BTCF0:USTF0",1748463352255,0.06554017,107110.0,107100.0,1.6255275]
["bitfinex-derivatives","BTCF0:USTF0",1748463352458,0.06554017,107110.0,107100.0,1.6155275]
["bitfinex-derivatives","BTCF0:USTF0",1748463353148,0.07005572,107110.0,107100.0,1.6155275]
["bitfinex-derivatives","BTCF0:USTF0",1748463353346,0.00465572,107110.0,107100.0,1.6155275]
["bitfinex-derivatives","BTCF0:USTF0",1748463353552,0.182,107130.0,107120.0,0.1866562]
["bitfinex-derivatives","BTCF0:USTF0",1748463353751,0.63611102,107130.0,107120.0,1.49833688]
["bitfinex-derivatives","BTCF0:USTF0",1748463353955,0.63611102,107130.0,107120.0,1.94384183]
["bitfinex-derivatives","BTCF0:USTF0",1748463354261,0.63611102,107130.0,107120.0,1.78405887]
["bitfinex-derivatives","BTCF0:USTF0",1748463354645,0.63611102,107130.0,107120.0,1.9004401]
["bitfinex-derivatives","BTCF0:USTF0",1748463355053,0.63611102,107130.0,107120.0,1.70523214]
["bitfinex-derivatives","BTCF0:USTF0",1748463355252,0.63611102,107130.0,107120.0,1.9004401]
["bitfinex-derivatives","BTCF0:USTF0",1748463355448,0.63611102,107130.0,107120.0,1.75493462]
["bitfinex-derivatives","BTCF0:USTF0",1748463355957,0.63711102,107130.0,107120.0,1.11488718]
["bitfinex-derivatives","BTCF0:USTF0",1748463356151,0.63811102,107130.0,107120.0,1.17668718]
["bitfinex-derivatives","BTCF0:USTF0",1748463356361,0.63811102,107130.0,107120.0,1.17680718]
["bitfinex-derivatives","BTCF0:USTF0",1748463356756,0.82474972,107130.0,107120.0,1.17680718]
["bitfinex-derivatives","BTCF0:USTF0",1748463358061,0.82474972,107130.0,107120.0,1.37201514]
["bitfinex-derivatives","BTCF0:USTF0",1748463358660,0.534,107130.0,107120.0,1.37201514]
["bitfinex-derivatives","BTCF0:USTF0",1748463358860,0.63811102,107130.0,107120.0,1.44571514]
["bitfinex-derivatives","BTCF0:USTF0",1748463360660,0.82474982,107130.0,107120.0,1.44571514]
["bitfinex-derivatives","BTCF0:USTF0",1748463361067,0.63811102,107130.0,107120.0,1.44571514]
["bitfinex-derivatives","BTCF0:USTF0",1748463361870,0.63811102,107130.0,107120.0,1.25050718]
["bitfinex-derivatives","BTCF0:USTF0",1748463362172,0.63811102,107130.0,107120.0,1.44571514]
["bitfinex-derivatives","BTCF0:USTF0",1748463362756,0.63811102,107130.0,107120.0,1.38601514]
["bitfinex-derivatives","BTCF0:USTF0",1748463363171,0.63811102,107130.0,107120.0,1.19080718]
["bitfinex-derivatives","BTCF0:USTF0",1748463363172,0.82474982,107130.0,107120.0,1.19080718]
["bitfinex-derivatives","BTCF0:USTF0",1748463363467,0.82474982,107130.0,107120.0,1.12900718]
["bitfinex-derivatives","BTCF0:USTF0",1748463363854,0.82474982,107130.0,107120.0,1.12888718]
["bitfinex-derivatives","BTCF0:USTF0",1748463364057,0.82474982,107130.0,107120.0,1.12900718]
["bitfinex-derivatives","BTCF0:USTF0",1748463364256,0.82474982,107130.0,107120.0,1.01262595]
["bitfinex-derivatives","BTCF0:USTF0",1748463364657,0.82474982,107130.0,107120.0,1.12900718]
["bitfinex-derivatives","BTCF0:USTF0",1748463365360,0.82926537,107130.0,107120.0,1.12900718]
["bitfinex-derivatives","BTCF0:USTF0",1748463366568,1.02447333,107130.0,107120.0,0.56182595]
["bitfinex-derivatives","BTCF0:USTF0",1748463366766,1.07447333,107130.0,107120.0,0.64915282]
["bitfinex-derivatives","BTCF0:USTF0",1748463367064,1.07447333,107130.0,107120.0,0.65195282]
["bitfinex-derivatives","BTCF0:USTF0",1748463368264,1.06995778,107130.0,107120.0,0.65195282]
["bitfinex-derivatives","BTCF0:USTF0",1748463370559,1.06995778,107130.0,107120.0,0.65232573]
["bitfinex-derivatives","BTCF0:USTF0",1748463371064,1.50811778,107130.0,107120.0,0.65257548]
["bitfinex-derivatives","BTCF0:USTF0",1748463371271,1.50811778,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463371454,1.51263333,107130.0,107120.0,0.71070541]
["bitfinex-derivatives","BTCF0:USTF0",1748463371655,1.51263333,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463372956,1.60598133,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463373956,1.41077337,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463374367,1.41077337,107130.0,107120.0,0.71070541]
["bitfinex-derivatives","BTCF0:USTF0",1748463374561,1.41077337,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463375168,1.30666235,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463375368,1.41077337,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463376361,1.40625782,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463376963,1.40625782,107130.0,107120.0,0.35002541]
["bitfinex-derivatives","BTCF0:USTF0",1748463377167,1.60146578,107130.0,107120.0,0.35002541]
["bitfinex-derivatives","BTCF0:USTF0",1748463377368,1.60598133,107130.0,107120.0,0.35002541]
["bitfinex-derivatives","BTCF0:USTF0",1748463378469,1.60590133,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463378772,1.51255333,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463379268,1.07447333,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463379469,1.31282982,107130.0,107120.0,0.71082541]
["bitfinex-derivatives","BTCF0:USTF0",1748463379861,1.31282982,107130.0,107120.0,0.77402541]
["bitfinex-derivatives","BTCF0:USTF0",1748463380463,0.87474982,107130.0,107120.0,0.77402541]
["bitfinex-derivatives","BTCF0:USTF0",1748463380659,1.31282982,107130.0,107120.0,0.96923337]
["bitfinex-derivatives","BTCF0:USTF0",1748463382965,1.31282982,107130.0,107120.0,0.77402541]
["bitfinex-derivatives","BTCF0:USTF0",1748463383977,1.50803778,107130.0,107120.0,0.77402541]
["bitfinex-derivatives","BTCF0:USTF0",1748463385275,1.31282982,107130.0,107120.0,0.77402541]
["bitfinex-derivatives","BTCF0:USTF0",1748463388669,1.31282982,107130.0,107120.0,0.83982541]
["bitfinex-derivatives","BTCF0:USTF0",1748463389064,1.31282982,107130.0,107120.0,0.77402541]
["bitfinex-derivatives","BTCF0:USTF0",1748463390780,1.31282982,107130.0,107120.0,0.77404434]
["bitfinex-derivatives","BTCF0:USTF0",1748463392175,1.31282982,107130.0,107120.0,0.83664434]
["bitfinex-derivatives","BTCF0:USTF0",1748463392376,1.31282982,107130.0,107120.0,0.77837548]
["bitfinex-derivatives","BTCF0:USTF0",1748463392976,1.31282982,107130.0,107120.0,0.77406039]
["bitfinex-derivatives","BTCF0:USTF0",1748463393482,1.31282982,107130.0,107120.0,0.71577548]
["bitfinex-derivatives","BTCF0:USTF0",1748463394667,1.31282982,107130.0,107120.0,0.77957548]
["bitfinex-derivatives","BTCF0:USTF0",1748463395781,1.31282982,107130.0,107120.0,0.84047548]
["bitfinex-derivatives","BTCF0:USTF0",1748463396177,0.50611102,107130.0,107120.0,1.03568344]
["bitfinex-derivatives","BTCF0:USTF0",1748463396377,0.45611102,107130.0,107120.0,1.21898664]
["bitfinex-derivatives","BTCF0:USTF0",1748463397180,0.45611102,107130.0,107120.0,1.2189896]
["bitfinex-derivatives","BTCF0:USTF0",1748463397376,0.64275252,107130.0,107120.0,1.21896176]
["bitfinex-derivatives","BTCF0:USTF0",1748463397583,0.64275252,107130.0,107120.0,1.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1748463397976,0.64275252,107130.0,107120.0,1.21896176]
["bitfinex-derivatives","BTCF0:USTF0",1748463398182,0.64275252,107130.0,107120.0,1.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1748463398482,0.64275252,107130.0,107120.0,1.2189616]
["bitfinex-derivatives","BTCF0:USTF0",1748463398681,0.64275252,107130.0,107120.0,1.2047378]
["bitfinex-derivatives","BTCF0:USTF0",1748463398886,0.70545252,107130.0,107120.0,1.07884298]
["bitfinex-derivatives","BTCF0:USTF0",1748463399080,0.70545252,107130.0,107120.0,1.07896298]
["bitfinex-derivatives","BTCF0:USTF0",1748463399275,0.70545252,107130.0,107120.0,1.07884298]
["bitfinex-derivatives","BTCF0:USTF0",1748463399478,0.70545252,107130.0,107120.0,1.07884412]
["bitfinex-derivatives","BTCF0:USTF0",1748463399675,0.70545252,107130.0,107120.0,1.07896412]
["bitfinex-derivatives","BTCF0:USTF0",1748463400593,0.70545252,107130.0,107120.0,0.96258289]
["bitfinex-derivatives","BTCF0:USTF0",1748463400894,1.14321252,107130.0,107120.0,0.96258289]
["bitfinex-derivatives","BTCF0:USTF0",1748463401189,1.14321252,107130.0,107120.0,0.96260221]
["bitfinex-derivatives","BTCF0:USTF0",1748463401393,1.14321252,107130.0,107120.0,0.96260183]
["bitfinex-derivatives","BTCF0:USTF0",1748463401886,1.14321252,107130.0,107120.0,1.07898306]
["bitfinex-derivatives","BTCF0:USTF0",1748463402094,1.14321252,107130.0,107120.0,1.07898257]
["bitfinex-derivatives","BTCF0:USTF0",1748463403187,1.14321252,107130.0,107120.0,1.0647378]
["bitfinex-derivatives","BTCF0:USTF0",1748463403392,1.14317252,107130.0,107120.0,1.07898203]
["bitfinex-derivatives","BTCF0:USTF0",1748463403581,1.14317252,107130.0,107120.0,1.0647378]
["bitfinex-derivatives","BTCF0:USTF0",1748463403786,1.14317252,107130.0,107120.0,1.07898175]
["bitfinex-derivatives","BTCF0:USTF0",1748463404291,1.26577252,107130.0,107120.0,0.96260052]
["bitfinex-derivatives","BTCF0:USTF0",1748463404694,1.26577252,107130.0,107120.0,0.9625993]
["bitfinex-derivatives","BTCF0:USTF0",1748463404896,1.26577252,107130.0,107120.0,0.96259934]
["bitfinex-derivatives","BTCF0:USTF0",1748463405195,1.26577252,107130.0,107120.0,0.96259938]
["bitfinex-derivatives","BTCF0:USTF0",1748463406293,1.26577252,107130.0,107120.0,0.76739142]
["bitfinex-derivatives","BTCF0:USTF0",1748463406992,1.26577252,107130.0,107120.0,0.75314861]
["bitfinex-derivatives","BTCF0:USTF0",1748463407301,1.26577252,107130.0,107120.0,0.76739132]
["bitfinex-derivatives","BTCF0:USTF0",1748463408193,1.26577252,107130.0,107120.0,0.76739126]
["bitfinex-derivatives","BTCF0:USTF0",1748463408394,1.26577252,107130.0,107120.0,0.75314861]
["bitfinex-derivatives","BTCF0:USTF0",1748463408596,1.26577252,107130.0,107120.0,0.76739132]
["bitfinex-derivatives","BTCF0:USTF0",1748463409498,1.26577252,107130.0,107120.0,0.76739173]
["bitfinex-derivatives","BTCF0:USTF0",1748463409684,1.26565252,107130.0,107120.0,0.75314861]
["bitfinex-derivatives","BTCF0:USTF0",1748463409888,1.26565252,107130.0,107120.0,0.76739146]
["bitfinex-derivatives","BTCF0:USTF0",1748463410089,1.26565252,107130.0,107120.0,1.07898065]
["bitfinex-derivatives","BTCF0:USTF0",1748463410493,1.26565252,107130.0,107120.0,1.07898122]
["bitfinex-derivatives","BTCF0:USTF0",1748463410699,1.26565252,107130.0,107120.0,1.07898099]
["bitfinex-derivatives","BTCF0:USTF0",1748463411586,0.82805252,107130.0,107120.0,1.07898099]
["bitfinex-derivatives","BTCF0:USTF0",1748463411791,0.82805272,107130.0,107120.0,1.07898099]
["bitfinex-derivatives","BTCF0:USTF0",1748463412093,1.08035272,107130.0,107120.0,1.08898066]
["bitfinex-derivatives","BTCF0:USTF0",1748463412283,1.08035272,107130.0,107120.0,1.0747378]
["bitfinex-derivatives","BTCF0:USTF0",1748463412484,1.14325272,107130.0,107120.0,1.08898101]
["bitfinex-derivatives","BTCF0:USTF0",1748463413694,1.14325272,107130.0,107120.0,1.0747378]
["bitfinex-derivatives","BTCF0:USTF0",1748463413895,1.14325272,107130.0,107120.0,0.89377365]
["bitfinex-derivatives","BTCF0:USTF0",1748463414093,1.14325272,107130.0,107120.0,1.08898161]
["bitfinex-derivatives","BTCF0:USTF0",1748463414703,1.14325272,107130.0,107120.0,1.08898205]
["bitfinex-derivatives","BTCF0:USTF0",1748463414894,1.14325272,107130.0,107120.0,1.07498205]
["bitfinex-derivatives","BTCF0:USTF0",1748463415499,1.14325272,107130.0,107120.0,1.07498252]
["bitfinex-derivatives","BTCF0:USTF0",1748463415688,1.26985272,107130.0,107120.0,1.07498252]
["bitfinex-derivatives","BTCF0:USTF0",1748463417298,1.26985272,107130.0,107120.0,1.0607378]
["bitfinex-derivatives","BTCF0:USTF0",1748463417494,1.14325272,107130.0,107120.0,1.07498419]
["bitfinex-derivatives","BTCF0:USTF0",1748463417690,1.14325272,107130.0,107120.0,1.0607378]
["bitfinex-derivatives","BTCF0:USTF0",1748463417898,1.14325272,107130.0,107120.0,1.07498419]
["bitfinex-derivatives","BTCF0:USTF0",1748463419104,1.14325272,107130.0,107120.0,1.07498497]
["bitfinex-derivatives","BTCF0:USTF0",1748463419406,1.26415272,107130.0,107120.0,1.0607378]
["bitfinex-derivatives","BTCF0:USTF0",1748463419705,1.26415272,107130.0,107120.0,1.07498651]
["bitfinex-derivatives","BTCF0:USTF0",1748463419905,1.26415272,107130.0,107120.0,1.0607378]
["bitfinex-derivatives","BTCF0:USTF0",1748463420107,1.26415272,107130.0,107120.0,1.07498649]
["bitfinex-derivatives","BTCF0:USTF0",1748463420606,1.26415272,107130.0,107120.0,1.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1748463420806,1.26399272,107130.0,107120.0,1.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1748463422109,1.26850827,107130.0,107120.0,1.07498877]
["bitfinex-derivatives","BTCF0:USTF0",1748463422312,1.26850827,107130.0,107120.0,1.0607378]
["bitfinex-derivatives","BTCF0:USTF0",1748463422504,0.83106827,107130.0,107120.0,1.07498875]
["bitfinex-derivatives","BTCF0:USTF0",1748463422703,1.26846827,107130.0,107120.0,1.07498875]
["bitfinex-derivatives","BTCF0:USTF0",1748463423107,1.26395272,107130.0,107120.0,1.07498875]
["bitfinex-derivatives","BTCF0:USTF0",1748463423800,1.26395272,107130.0,107120.0,1.07498874]
["bitfinex-derivatives","BTCF0:USTF0",1748463424313,1.26395272,107130.0,107120.0,1.07501289]
["bitfinex-derivatives","BTCF0:USTF0",1748463424611,1.26395272,107130.0,107120.0,1.13197728]
["bitfinex-derivatives","BTCF0:USTF0",1748463424797,1.26395272,107130.0,107120.0,1.07501289]
["bitfinex-derivatives","BTCF0:USTF0",1748463425003,1.26395272,107130.0,107120.0,1.0607378]
["bitfinex-derivatives","BTCF0:USTF0",1748463425311,1.26395272,107130.0,107120.0,1.13197728]
["bitfinex-derivatives","BTCF0:USTF0",1748463425695,1.26395272,107130.0,107120.0,1.50715737]
["bitfinex-derivatives","BTCF0:USTF0",1748463426507,1.26395272,107130.0,107120.0,1.50715729]
["bitfinex-derivatives","BTCF0:USTF0",1748463426811,0.78936,107130.0,107120.0,1.50715706]
["bitfinex-derivatives","BTCF0:USTF0",1748463427000,0.352,107130.0,107120.0,1.5506261]
["bitfinex-derivatives","BTCF0:USTF0",1748463427400,0.352,107130.0,107120.0,1.57975035]
["bitfinex-derivatives","BTCF0:USTF0",1748463427596,0.352,107130.0,107120.0,1.80628131]
["bitfinex-derivatives","BTCF0:USTF0",1748463428106,0.352,107130.0,107120.0,1.79190153]
["bitfinex-derivatives","BTCF0:USTF0",1748463428301,0.352,107130.0,107120.0,1.77849678]
["bitfinex-derivatives","BTCF0:USTF0",1748463428499,0.352,107130.0,107120.0,1.96782603]
["bitfinex-derivatives","BTCF0:USTF0",1748463428700,0.352,107130.0,107120.0,1.9822044]
["bitfinex-derivatives","BTCF0:USTF0",1748463429101,0.352,107130.0,107120.0,1.96782603]
["bitfinex-derivatives","BTCF0:USTF0",1748463429304,0.352,107130.0,107120.0,1.77849309]
["bitfinex-derivatives","BTCF0:USTF0",1748463429511,0.352,107130.0,107120.0,1.77848733]
["bitfinex-derivatives","BTCF0:USTF0",1748463430004,0.352,107130.0,107120.0,1.76411259]
["bitfinex-derivatives","BTCF0:USTF0",1748463430207,0.352,107130.0,107120.0,1.78845341]
["bitfinex-derivatives","BTCF0:USTF0",1748463430414,0.352,107130.0,107120.0,1.78845343]
["bitfinex-derivatives","BTCF0:USTF0",1748463430705,0.00154096,107140.0,107130.0,0.1866419]
["bitfinex-derivatives","BTCF0:USTF0",1748463430913,0.25154096,107140.0,107130.0,1.16058762]
["bitfinex-derivatives","BTCF0:USTF0",1748463431097,0.25154096,107140.0,107130.0,1.64844981]
["bitfinex-derivatives","BTCF0:USTF0",1748463431407,0.25154096,107140.0,107130.0,1.65841628]
["bitfinex-derivatives","BTCF0:USTF0",1748463432014,0.25154096,107140.0,107130.0,1.65840752]
["bitfinex-derivatives","BTCF0:USTF0",1748463432214,0.25154096,107140.0,107130.0,1.77492454]
["bitfinex-derivatives","BTCF0:USTF0",1748463432909,0.25154096,107140.0,107130.0,1.76055953]
["bitfinex-derivatives","BTCF0:USTF0",1748463433113,0.25154096,107140.0,107130.0,1.77772108]
["bitfinex-derivatives","BTCF0:USTF0",1748463433311,0.25154096,107140.0,107130.0,1.7777169]
["bitfinex-derivatives","BTCF0:USTF0",1748463433517,0.75143974,107140.0,107130.0,0.81060867]
["bitfinex-derivatives","BTCF0:USTF0",1748463433814,0.94293974,107140.0,107130.0,0.83504732]
["bitfinex-derivatives","BTCF0:USTF0",1748463434003,0.94293974,107140.0,107130.0,0.83504701]
["bitfinex-derivatives","BTCF0:USTF0",1748463434204,0.74773178,107140.0,107130.0,0.83504756]
["bitfinex-derivatives","BTCF0:USTF0",1748463434412,0.74773178,107140.0,107130.0,0.83504759]
["bitfinex-derivatives","BTCF0:USTF0",1748463434608,0.74773178,107140.0,107130.0,0.89837025]
["bitfinex-derivatives","BTCF0:USTF0",1748463435007,0.74773178,107140.0,107130.0,0.89836983]
["bitfinex-derivatives","BTCF0:USTF0",1748463435313,0.74773178,107140.0,107130.0,0.89836937]
["bitfinex-derivatives","BTCF0:USTF0",1748463435510,0.74773178,107140.0,107130.0,0.88401027]
["bitfinex-derivatives","BTCF0:USTF0",1748463435717,0.74773178,107140.0,107130.0,0.88840996]
["bitfinex-derivatives","BTCF0:USTF0",1748463435903,0.74773178,107140.0,107130.0,0.87405133]
["bitfinex-derivatives","BTCF0:USTF0",1748463436101,0.74773178,107140.0,107130.0,0.89836856]
["bitfinex-derivatives","BTCF0:USTF0",1748463437011,0.74773178,107140.0,107130.0,0.87405133]
["bitfinex-derivatives","BTCF0:USTF0",1748463437320,0.74773178,107140.0,107130.0,0.89836856]
["bitfinex-derivatives","BTCF0:USTF0",1748463437512,0.74773178,107140.0,107130.0,0.89836853]
["bitfinex-derivatives","BTCF0:USTF0",1748463438617,0.74773178,107140.0,107130.0,0.89836855]
["bitfinex-derivatives","BTCF0:USTF0",1748463438817,0.74773178,107140.0,107130.0,0.8983686]
["bitfinex-derivatives","BTCF0:USTF0",1748463439012,0.74773178,107140.0,107130.0,0.89836861]
["bitfinex-derivatives","BTCF0:USTF0",1748463439209,0.74773178,107140.0,107130.0,0.8983686]
["bitfinex-derivatives","BTCF0:USTF0",1748463439404,0.75224733,107140.0,107130.0,0.96972052]
["bitfinex-derivatives","BTCF0:USTF0",1748463439715,0.75224733,107140.0,107130.0,0.96972055]
["bitfinex-derivatives","BTCF0:USTF0",1748463441018,1.18932733,107140.0,107130.0,0.96972055]
["bitfinex-derivatives","BTCF0:USTF0",1748463441217,1.18932733,107140.0,107130.0,1.16493025]
["bitfinex-derivatives","BTCF0:USTF0",1748463441404,1.18932733,107140.0,107130.0,1.06925929]
["bitfinex-derivatives","BTCF0:USTF0",1748463441609,1.18932733,107140.0,107130.0,1.09357901]
["bitfinex-derivatives","BTCF0:USTF0",1748463441806,1.00270283,107140.0,107130.0,1.08361955]
["bitfinex-derivatives","BTCF0:USTF0",1748463442115,1.18932763,107140.0,107130.0,1.09357927]
["bitfinex-derivatives","BTCF0:USTF0",1748463442519,1.18481208,107140.0,107130.0,1.09357956]
["bitfinex-derivatives","BTCF0:USTF0",1748463442717,1.18481208,107140.0,107130.0,1.24921901]
["bitfinex-derivatives","BTCF0:USTF0",1748463442906,1.18481208,107140.0,107130.0,1.26357955]
["bitfinex-derivatives","BTCF0:USTF0",1748463443105,1.18481208,107140.0,107130.0,1.26358003]
["bitfinex-derivatives","BTCF0:USTF0",1748463443320,1.18481208,107140.0,107130.0,1.26358058]
["bitfinex-derivatives","BTCF0:USTF0",1748463443520,1.18481208,107140.0,107130.0,1.26358084]
["bitfinex-derivatives","BTCF0:USTF0",1748463444227,1.18481208,107140.0,107130.0,1.26358075]
["bitfinex-derivatives","BTCF0:USTF0",1748463444614,1.18481208,107140.0,107130.0,1.26358126]
["bitfinex-derivatives","BTCF0:USTF0",1748463444917,1.18481208,107140.0,107130.0,1.26358197]
["bitfinex-derivatives","BTCF0:USTF0",1748463445322,1.18481208,107140.0,107130.0,1.25362109]
["bitfinex-derivatives","BTCF0:USTF0",1748463445621,1.18481208,107140.0,107130.0,1.26358347]
["bitfinex-derivatives","BTCF0:USTF0",1748463445812,1.08070106,107140.0,107130.0,1.26358347]
["bitfinex-derivatives","BTCF0:USTF0",1748463446012,1.18481208,107140.0,107130.0,1.24922075]
["bitfinex-derivatives","BTCF0:USTF0",1748463446224,1.18481208,107140.0,107130.0,1.26358343]
["bitfinex-derivatives","BTCF0:USTF0",1748463446415,1.18481208,107140.0,107130.0,1.26358541]
["bitfinex-derivatives","BTCF0:USTF0",1748463446607,1.18481208,107140.0,107130.0,1.24922154]
["bitfinex-derivatives","BTCF0:USTF0",1748463446812,0.74773208,107140.0,107130.0,1.26358541]
["bitfinex-derivatives","BTCF0:USTF0",1748463447410,0.74773208,107140.0,107130.0,1.06837745]
["bitfinex-derivatives","BTCF0:USTF0",1748463447614,0.74773208,107140.0,107130.0,1.26358562]
["bitfinex-derivatives","BTCF0:USTF0",1748463447817,0.74773208,107140.0,107130.0,1.26358593]
["bitfinex-derivatives","BTCF0:USTF0",1748463448023,0.74773208,107140.0,107130.0,1.26358664]
["bitfinex-derivatives","BTCF0:USTF0",1748463448413,0.74773208,107140.0,107130.0,1.26369287]
["bitfinex-derivatives","BTCF0:USTF0",1748463448617,0.74773208,107140.0,107130.0,1.26369309]
["bitfinex-derivatives","BTCF0:USTF0",1748463449513,0.74773208,107140.0,107130.0,1.06848513]
["bitfinex-derivatives","BTCF0:USTF0",1748463450122,0.74773208,107140.0,107130.0,1.06848738]
["bitfinex-derivatives","BTCF0:USTF0",1748463450523,0.74773208,107140.0,107130.0,1.04405133]
["bitfinex-derivatives","BTCF0:USTF0",1748463450724,0.74773208,107140.0,107130.0,1.06849033]
["bitfinex-derivatives","BTCF0:USTF0",1748463451521,0.74773208,107140.0,107130.0,1.06849056]
["bitfinex-derivatives","BTCF0:USTF0",1748463451734,0.74773208,107140.0,107130.0,1.06849098]
["bitfinex-derivatives","BTCF0:USTF0",1748463451915,0.74773208,107140.0,107130.0,1.0684912]
["bitfinex-derivatives","BTCF0:USTF0",1748463452222,0.74773208,107140.0,107130.0,1.05401716]
["bitfinex-derivatives","BTCF0:USTF0",1748463452521,0.74773208,107140.0,107130.0,1.06849527]
["bitfinex-derivatives","BTCF0:USTF0",1748463454018,0.74773208,107140.0,107130.0,1.06848511]
["bitfinex-derivatives","BTCF0:USTF0",1748463454522,0.74773208,107140.0,107130.0,1.05401046]
["bitfinex-derivatives","BTCF0:USTF0",1748463454724,0.74773208,107140.0,107130.0,1.06849115]
["bitfinex-derivatives","BTCF0:USTF0",1748463455428,0.74773208,107140.0,107130.0,1.06849153]
["bitfinex-derivatives","BTCF0:USTF0",1748463456325,0.74773208,107140.0,107130.0,1.06849162]
["bitfinex-derivatives","BTCF0:USTF0",1748463457127,0.74773208,107140.0,107130.0,1.05401061]
["bitfinex-derivatives","BTCF0:USTF0",1748463457324,0.74773208,107140.0,107130.0,1.06849356]
["bitfinex-derivatives","BTCF0:USTF0",1748463457621,0.74773208,107140.0,107130.0,1.06849608]
["bitfinex-derivatives","BTCF0:USTF0",1748463457824,0.74773208,107140.0,107130.0,1.26370404]
["bitfinex-derivatives","BTCF0:USTF0",1748463458027,0.74773208,107140.0,107130.0,1.24922043]
["bitfinex-derivatives","BTCF0:USTF0",1748463458221,0.74773208,107140.0,107130.0,1.26370393]
["bitfinex-derivatives","BTCF0:USTF0",1748463458420,0.74773208,107140.0,107130.0,1.26370409]
["bitfinex-derivatives","BTCF0:USTF0",1748463458820,0.74773208,107140.0,107130.0,1.26370442]
["bitfinex-derivatives","BTCF0:USTF0",1748463459218,0.74773208,107140.0,107130.0,1.26370444]
["bitfinex-derivatives","BTCF0:USTF0",1748463459417,0.74773208,107140.0,107130.0,1.26370504]
["bitfinex-derivatives","BTCF0:USTF0",1748463459812,0.74773208,107140.0,107130.0,1.26370573]
["bitfinex-derivatives","BTCF0:USTF0",1748463460424,0.74773208,107140.0,107130.0,1.62450573]
["bitfinex-derivatives","BTCF0:USTF0",1748463461030,0.74773208,107140.0,107130.0,1.62450646]
["bitfinex-derivatives","BTCF0:USTF0",1748463461229,0.74773208,107140.0,107130.0,1.62450644]
["bitfinex-derivatives","BTCF0:USTF0",1748463461425,0.74773208,107140.0,107130.0,1.62450818]
["bitfinex-derivatives","BTCF0:USTF0",1748463462221,0.74773208,107140.0,107130.0,1.62450885]
["bitfinex-derivatives","BTCF0:USTF0",1748463462421,0.74773208,107140.0,107130.0,1.624511]
["bitfinex-derivatives","BTCF0:USTF0",1748463462620,0.74773208,107140.0,107130.0,1.61002338]
["bitfinex-derivatives","BTCF0:USTF0",1748463462820,0.74773208,107140.0,107130.0,1.61454691]
["bitfinex-derivatives","BTCF0:USTF0",1748463463022,0.74773208,107140.0,107130.0,1.62451022]
["bitfinex-derivatives","BTCF0:USTF0",1748463463228,0.74773208,107140.0,107130.0,1.50787462]
["bitfinex-derivatives","BTCF0:USTF0",1748463463417,0.74773208,107140.0,107130.0,1.493387]
["bitfinex-derivatives","BTCF0:USTF0",1748463463630,0.74773208,107140.0,107130.0,1.50787668]
["bitfinex-derivatives","BTCF0:USTF0",1748463463827,0.74773208,107140.0,107130.0,1.50787677]
["bitfinex-derivatives","BTCF0:USTF0",1748463464515,0.74773208,107140.0,107130.0,1.50797338]
["bitfinex-derivatives","BTCF0:USTF0",1748463464721,0.74773208,107140.0,107130.0,1.57932466]
["bitfinex-derivatives","BTCF0:USTF0",1748463465022,0.74773208,107140.0,107130.0,1.70027903]
["bitfinex-derivatives","BTCF0:USTF0",1748463465224,0.74773208,107140.0,107130.0,1.72483014]
["bitfinex-derivatives","BTCF0:USTF0",1748463465425,0.74773208,107140.0,107130.0,1.71486701]
["bitfinex-derivatives","BTCF0:USTF0",1748463465630,0.74773208,107140.0,107130.0,1.72483014]
["bitfinex-derivatives","BTCF0:USTF0",1748463466119,0.74773208,107140.0,107130.0,1.71486701]
["bitfinex-derivatives","BTCF0:USTF0",1748463466316,0.74773208,107140.0,107130.0,1.72481597]
["bitfinex-derivatives","BTCF0:USTF0",1748463467026,0.74773208,107140.0,107130.0,1.72481595]
["bitfinex-derivatives","BTCF0:USTF0",1748463467329,0.74773208,107140.0,107130.0,1.76829966]
["bitfinex-derivatives","BTCF0:USTF0",1748463467718,0.74773208,107140.0,107130.0,1.75835072]
["bitfinex-derivatives","BTCF0:USTF0",1748463467930,0.74773208,107140.0,107130.0,1.76828523]
["bitfinex-derivatives","BTCF0:USTF0",1748463468924,0.74773208,107140.0,107130.0,1.76828527]
["bitfinex-derivatives","BTCF0:USTF0",1748463469634,0.74773208,107140.0,107130.0,1.76824563]
["bitfinex-derivatives","BTCF0:USTF0",1748463470024,0.74773208,107140.0,107130.0,1.76754783]
["bitfinex-derivatives","BTCF0:USTF0",1748463470228,0.43390728,107140.0,107130.0,1.76754783]
["bitfinex-derivatives","BTCF0:USTF0",1748463470428,0.32979626,107140.0,107130.0,1.76754755]
["bitfinex-derivatives","BTCF0:USTF0",1748463470624,0.32979626,107140.0,107130.0,1.69619616]
["bitfinex-derivatives","BTCF0:USTF0",1748463470932,0.32979626,107140.0,107130.0,1.76760814]
["bitfinex-derivatives","BTCF0:USTF0",1748463471230,0.32979626,107140.0,107130.0,1.7431257]
["bitfinex-derivatives","BTCF0:USTF0",1748463471431,0.32979626,107140.0,107130.0,1.72412413]
["bitfinex-derivatives","BTCF0:USTF0",1748463471630,0.51642106,107140.0,107130.0,1.72412384]
["bitfinex-derivatives","BTCF0:USTF0",1748463471822,0.64012106,107140.0,107130.0,1.72412384]
["bitfinex-derivatives","BTCF0:USTF0",1748463472432,0.64012106,107140.0,107130.0,1.72412404]
["bitfinex-derivatives","BTCF0:USTF0",1748463472632,0.64012106,107140.0,107130.0,1.72412429]
["bitfinex-derivatives","BTCF0:USTF0",1748463473730,0.64012106,107140.0,107130.0,1.72412426]
["bitfinex-derivatives","BTCF0:USTF0",1748463473932,0.64463661,107140.0,107130.0,1.72412426]
["bitfinex-derivatives","BTCF0:USTF0",1748463474242,0.64463661,107140.0,107130.0,1.70953635]
["bitfinex-derivatives","BTCF0:USTF0",1748463474418,0.64463661,107140.0,107130.0,1.71422986]
["bitfinex-derivatives","BTCF0:USTF0",1748463474623,0.64463661,107140.0,107130.0,1.72412423]
["bitfinex-derivatives","BTCF0:USTF0",1748463474825,0.64463661,107140.0,107130.0,1.72412416]
["bitfinex-derivatives","BTCF0:USTF0",1748463475134,0.64012106,107140.0,107130.0,1.72412416]
["bitfinex-derivatives","BTCF0:USTF0",1748463475533,0.64012106,107140.0,107130.0,1.72412415]
["bitfinex-derivatives","BTCF0:USTF0",1748463475729,0.64012106,107140.0,107130.0,1.70953625]
["bitfinex-derivatives","BTCF0:USTF0",1748463475930,0.64012106,107140.0,107130.0,1.72412412]
["bitfinex-derivatives","BTCF0:USTF0",1748463476442,0.64012106,107140.0,107130.0,1.724124]
["bitfinex-derivatives","BTCF0:USTF0",1748463477124,0.64012106,107140.0,107130.0,1.72412379]
["bitfinex-derivatives","BTCF0:USTF0",1748463477324,0.74423208,107140.0,107130.0,1.72412379]
["bitfinex-derivatives","BTCF0:USTF0",1748463477519,0.74423208,107140.0,107130.0,1.69964195]
["bitfinex-derivatives","BTCF0:USTF0",1748463477736,0.74423208,107140.0,107130.0,1.72412358]
["bitfinex-derivatives","BTCF0:USTF0",1748463477928,0.55760728,107140.0,107130.0,1.76760265]
["bitfinex-derivatives","BTCF0:USTF0",1748463478827,0.55760728,107140.0,107130.0,1.6961905]
["bitfinex-derivatives","BTCF0:USTF0",1748463479028,0.74423208,107140.0,107130.0,1.6961905]
["bitfinex-derivatives","BTCF0:USTF0",1748463479224,0.74423208,107140.0,107130.0,1.76759624]
["bitfinex-derivatives","BTCF0:USTF0",1748463479424,0.74423208,107140.0,107130.0,1.74311476]
["bitfinex-derivatives","BTCF0:USTF0",1748463479625,0.74423208,107140.0,107130.0,1.76759652]
["bitfinex-derivatives","BTCF0:USTF0",1748463479822,0.74423208,107140.0,107130.0,1.76759651]
["bitfinex-derivatives","BTCF0:USTF0",1748463480036,0.74423208,107140.0,107130.0,1.76759649]
["bitfinex-derivatives","BTCF0:USTF0",1748463480242,0.74423208,107140.0,107130.0,1.57308633]
["bitfinex-derivatives","BTCF0:USTF0",1748463480427,0.93874224,107140.0,107130.0,1.38089029]
["bitfinex-derivatives","BTCF0:USTF0",1748463480628,0.93874224,107140.0,107130.0,1.46229751]
["bitfinex-derivatives","BTCF0:USTF0",1748463480834,0.93874224,107140.0,107130.0,1.52391751]
["bitfinex-derivatives","BTCF0:USTF0",1748463481037,0.93874224,107140.0,107130.0,1.45251131]
["bitfinex-derivatives","BTCF0:USTF0",1748463481337,0.93874224,107140.0,107130.0,1.49943485]
["bitfinex-derivatives","BTCF0:USTF0",1748463481535,0.93874224,107140.0,107130.0,1.48043868]
["bitfinex-derivatives","BTCF0:USTF0",1748463481745,0.93874224,107140.0,107130.0,1.48043877]
["bitfinex-derivatives","BTCF0:USTF0",1748463482126,0.93874224,107140.0,107130.0,1.47043877]
["bitfinex-derivatives","BTCF0:USTF0",1748463482632,0.93874224,107140.0,107130.0,1.45585033]
["bitfinex-derivatives","BTCF0:USTF0",1748463482831,0.93874224,107140.0,107130.0,1.32493319]
["bitfinex-derivatives","BTCF0:USTF0",1748463483426,0.74423208,107140.0,107130.0,1.30045076]
["bitfinex-derivatives","BTCF0:USTF0",1748463483629,0.74423208,107140.0,107130.0,1.53103856]
["bitfinex-derivatives","BTCF0:USTF0",1748463484031,0.99400728,107140.0,107130.0,1.55103855]
["bitfinex-derivatives","BTCF0:USTF0",1748463484537,0.93160728,107140.0,107130.0,1.55103855]
["bitfinex-derivatives","BTCF0:USTF0",1748463484842,0.39109626,107140.0,107130.0,1.55103806]
["bitfinex-derivatives","BTCF0:USTF0",1748463485042,0.32979626,107140.0,107130.0,1.55103806]
["bitfinex-derivatives","BTCF0:USTF0",1748463485337,0.32979626,107140.0,107130.0,1.55103765]
["bitfinex-derivatives","BTCF0:USTF0",1748463485535,0.32979626,107140.0,107130.0,1.55103764]
["bitfinex-derivatives","BTCF0:USTF0",1748463486036,0.32979626,107140.0,107130.0,1.55103766]
["bitfinex-derivatives","BTCF0:USTF0",1748463486438,0.32979626,107140.0,107130.0,1.55103771]
["bitfinex-derivatives","BTCF0:USTF0",1748463486642,0.32979626,107140.0,107130.0,1.77103771]
["bitfinex-derivatives","BTCF0:USTF0",1748463487332,0.32979626,107140.0,107130.0,1.77103775]
["bitfinex-derivatives","BTCF0:USTF0",1748463487739,0.32979626,107140.0,107130.0,1.77103783]
["bitfinex-derivatives","BTCF0:USTF0",1748463488342,0.43390728,107140.0,107130.0,1.77103781]
["bitfinex-derivatives","BTCF0:USTF0",1748463488543,0.32979626,107140.0,107130.0,1.77103781]
["bitfinex-derivatives","BTCF0:USTF0",1748463488838,0.32979626,107140.0,107130.0,1.74655624]
["bitfinex-derivatives","BTCF0:USTF0",1748463489933,0.32979626,107140.0,107130.0,1.76114396]
["bitfinex-derivatives","BTCF0:USTF0",1748463490133,0.32979626,107140.0,107130.0,1.75645007]
["bitfinex-derivatives","BTCF0:USTF0",1748463490334,0.32979626,107140.0,107130.0,1.74655624]
["bitfinex-derivatives","BTCF0:USTF0",1748463490947,0.32979626,107140.0,107130.0,1.76114396]
["bitfinex-derivatives","BTCF0:USTF0",1748463491241,0.32839547,107140.0,107130.0,1.76114396]
["bitfinex-derivatives","BTCF0:USTF0",1748463491439,0.32839547,107140.0,107130.0,1.73874235]
["bitfinex-derivatives","BTCF0:USTF0",1748463491440,0.25014017,107140.0,107130.0,1.73874235]
["bitfinex-derivatives","BTCF0:USTF0",1748463491636,0.25014017,107140.0,107130.0,1.75332956]
["bitfinex-derivatives","BTCF0:USTF0",1748463491839,0.25014017,107140.0,107130.0,1.74863591]
["bitfinex-derivatives","BTCF0:USTF0",1748463492140,0.25014017,107140.0,107130.0,1.37420109]
["bitfinex-derivatives","BTCF0:USTF0",1748463492346,0.25014017,107140.0,107130.0,1.56871125]
["bitfinex-derivatives","BTCF0:USTF0",1748463492644,0.25014017,107140.0,107130.0,1.54423219]
["bitfinex-derivatives","BTCF0:USTF0",1748463492829,0.25014017,107140.0,107130.0,1.56871117]
["bitfinex-derivatives","BTCF0:USTF0",1748463493445,0.25014017,107140.0,107130.0,1.5687111]
["bitfinex-derivatives","BTCF0:USTF0",1748463493847,0.25014017,107140.0,107130.0,1.56871047]
["bitfinex-derivatives","BTCF0:USTF0",1748463494046,0.25014017,107140.0,107130.0,1.76316433]
["bitfinex-derivatives","BTCF0:USTF0",1748463494441,0.25014017,107140.0,107130.0,1.76316424]
["bitfinex-derivatives","BTCF0:USTF0",1748463494638,0.25014017,107140.0,107130.0,1.73868605]
["bitfinex-derivatives","BTCF0:USTF0",1748463494839,0.25014017,107140.0,107130.0,1.76316424]
["bitfinex-derivatives","BTCF0:USTF0",1748463495146,0.5761924,107160.0,107150.0,0.1866074]
["bitfinex-derivatives","BTCF0:USTF0",1748463495337,0.9127967,107160.0,107150.0,0.6348853]
["bitfinex-derivatives","BTCF0:USTF0",1748463495643,1.39690772,107160.0,107150.0,0.76392595]
["bitfinex-derivatives","BTCF0:USTF0",1748463495849,1.39690772,107160.0,107150.0,0.76862224]
["bitfinex-derivatives","BTCF0:USTF0",1748463496040,1.39690772,107160.0,107150.0,0.75403505]
["bitfinex-derivatives","BTCF0:USTF0",1748463496538,1.39690772,107160.0,107150.0,0.76392558]
["bitfinex-derivatives","BTCF0:USTF0",1748463496755,1.39690772,107160.0,107150.0,0.80843505]
["bitfinex-derivatives","BTCF0:USTF0",1748463497348,1.35017592,107160.0,107150.0,0.80843505]
["bitfinex-derivatives","BTCF0:USTF0",1748463497542,1.35017592,107160.0,107150.0,0.82581224]
["bitfinex-derivatives","BTCF0:USTF0",1748463497743,1.30352412,107160.0,107150.0,0.82111547]
["bitfinex-derivatives","BTCF0:USTF0",1748463498047,1.30352412,107160.0,107150.0,0.83570266]
["bitfinex-derivatives","BTCF0:USTF0",1748463498247,1.47112412,107160.0,107150.0,0.83570266]
["bitfinex-derivatives","BTCF0:USTF0",1748463498843,1.47112412,107160.0,107150.0,0.81122505]
["bitfinex-derivatives","BTCF0:USTF0",1748463499152,0.80171102,107160.0,107150.0,1.02029425]
["bitfinex-derivatives","BTCF0:USTF0",1748463499333,1.25189715,107160.0,107150.0,1.04018392]
["bitfinex-derivatives","BTCF0:USTF0",1748463499647,0.71577715,107160.0,107150.0,1.04018392]
["bitfinex-derivatives","BTCF0:USTF0",1748463499853,1.10189715,107160.0,107150.0,1.43014322]
["bitfinex-derivatives","BTCF0:USTF0",1748463500038,1.10189715,107160.0,107150.0,1.43014237]
["bitfinex-derivatives","BTCF0:USTF0",1748463500345,1.28848715,107160.0,107150.0,1.43013964]
["bitfinex-derivatives","BTCF0:USTF0",1748463500546,1.28848715,107160.0,107150.0,1.42087531]
["bitfinex-derivatives","BTCF0:USTF0",1748463500845,1.28848715,107160.0,107150.0,1.4307623]
["bitfinex-derivatives","BTCF0:USTF0",1748463501038,1.28848715,107160.0,107150.0,1.40628902]
["bitfinex-derivatives","BTCF0:USTF0",1748463501242,1.28848715,107160.0,107150.0,1.21180701]
["bitfinex-derivatives","BTCF0:USTF0",1748463501442,1.08783102,107160.0,107150.0,1.19719818]
["bitfinex-derivatives","BTCF0:USTF0",1748463501738,0.83830102,107160.0,107150.0,1.3770939]
["bitfinex-derivatives","BTCF0:USTF0",1748463501946,1.27442102,107160.0,107150.0,1.40156724]
["bitfinex-derivatives","BTCF0:USTF0",1748463502148,0.65171102,107160.0,107150.0,1.29953846]
["bitfinex-derivatives","BTCF0:USTF0",1748463502350,1.09230657,107160.0,107150.0,1.42087557]
["bitfinex-derivatives","BTCF0:USTF0",1748463502544,1.09230657,107160.0,107150.0,1.43076191]
["bitfinex-derivatives","BTCF0:USTF0",1748463502945,1.27889657,107160.0,107150.0,1.43076013]
["bitfinex-derivatives","BTCF0:USTF0",1748463503146,1.27889657,107160.0,107150.0,1.43075987]
["bitfinex-derivatives","BTCF0:USTF0",1748463503753,1.27889657,107160.0,107150.0,1.40628902]
["bitfinex-derivatives","BTCF0:USTF0",1748463504049,1.27889657,107160.0,107150.0,1.43075971]
["bitfinex-derivatives","BTCF0:USTF0",1748463504650,1.27889657,107160.0,107150.0,1.43075964]
["bitfinex-derivatives","BTCF0:USTF0",1748463504849,1.27889657,107160.0,107150.0,1.22168069]
["bitfinex-derivatives","BTCF0:USTF0",1748463505052,1.27889657,107160.0,107150.0,1.23626709]
["bitfinex-derivatives","BTCF0:USTF0",1748463505348,1.27889657,107160.0,107150.0,1.23626711]
["bitfinex-derivatives","BTCF0:USTF0",1748463505554,1.27889657,107160.0,107150.0,1.23626712]
["bitfinex-derivatives","BTCF0:USTF0",1748463506748,1.27889657,107160.0,107150.0,1.2070356]
["bitfinex-derivatives","BTCF0:USTF0",1748463506951,1.27889657,107160.0,107150.0,1.19716369]
["bitfinex-derivatives","BTCF0:USTF0",1748463507142,1.27889657,107160.0,107150.0,1.18257728]
["bitfinex-derivatives","BTCF0:USTF0",1748463508051,1.27889657,107160.0,107150.0,1.38693091]
["bitfinex-derivatives","BTCF0:USTF0",1748463508352,1.27889657,107160.0,107150.0,1.3869306]
["bitfinex-derivatives","BTCF0:USTF0",1748463508852,1.27889657,107160.0,107150.0,1.3916457]
["bitfinex-derivatives","BTCF0:USTF0",1748463509044,1.27889657,107160.0,107150.0,1.37705929]
["bitfinex-derivatives","BTCF0:USTF0",1748463510746,1.27889657,107160.0,107150.0,1.3916457]
["bitfinex-derivatives","BTCF0:USTF0",1748463511143,1.27889657,107160.0,107150.0,1.38693034]
["bitfinex-derivatives","BTCF0:USTF0",1748463511351,1.27889657,107160.0,107150.0,1.40151703]
["bitfinex-derivatives","BTCF0:USTF0",1748463511940,1.27889657,107160.0,107150.0,1.3916457]
["bitfinex-derivatives","BTCF0:USTF0",1748463512144,1.27889657,107160.0,107150.0,1.40151682]
["bitfinex-derivatives","BTCF0:USTF0",1748463512344,1.27889657,107160.0,107150.0,1.40151704]
["bitfinex-derivatives","BTCF0:USTF0",1748463512646,1.27889657,107160.0,107150.0,1.40151707]
["bitfinex-derivatives","BTCF0:USTF0",1748463513456,1.27889657,107160.0,107150.0,1.39164589]
["bitfinex-derivatives","BTCF0:USTF0",1748463513959,1.27889657,107160.0,107150.0,1.39163512]
["bitfinex-derivatives","BTCF0:USTF0",1748463514146,1.27889657,107160.0,107150.0,1.37704852]
["bitfinex-derivatives","BTCF0:USTF0",1748463514351,1.27889657,107160.0,107150.0,1.39163512]
["bitfinex-derivatives","BTCF0:USTF0",1748463515154,1.47336781,107160.0,107150.0,1.39163512]
["bitfinex-derivatives","BTCF0:USTF0",1748463515355,1.47336781,107160.0,107150.0,1.33723511]
["bitfinex-derivatives","BTCF0:USTF0",1748463515540,1.47336781,107160.0,107150.0,1.39543511]
["bitfinex-derivatives","BTCF0:USTF0",1748463515744,1.47336781,107160.0,107150.0,1.38084852]
["bitfinex-derivatives","BTCF0:USTF0",1748463516154,1.27889657,107160.0,107150.0,1.38084852]
["bitfinex-derivatives","BTCF0:USTF0",1748463516652,1.27438102,107160.0,107150.0,1.29344105]
["bitfinex-derivatives","BTCF0:USTF0",1748463517156,0.83830102,107160.0,107150.0,1.29344105]
["bitfinex-derivatives","BTCF0:USTF0",1748463517343,1.27414102,107160.0,107150.0,1.28344105]
["bitfinex-derivatives","BTCF0:USTF0",1748463518051,1.27414102,107160.0,107150.0,1.42466484]
["bitfinex-derivatives","BTCF0:USTF0",1748463518446,1.08755102,107160.0,107150.0,1.42466453]
["bitfinex-derivatives","BTCF0:USTF0",1748463518650,1.27414102,107160.0,107150.0,1.42466452]
["bitfinex-derivatives","BTCF0:USTF0",1748463519150,1.08755102,107160.0,107150.0,1.42466452]
["bitfinex-derivatives","BTCF0:USTF0",1748463519546,1.27414102,107160.0,107150.0,1.42466452]
["bitfinex-derivatives","BTCF0:USTF0",1748463520345,1.27414102,107160.0,107150.0,1.41007825]
["bitfinex-derivatives","BTCF0:USTF0",1748463520546,1.27414102,107160.0,107150.0,1.42466452]
["bitfinex-derivatives","BTCF0:USTF0",1748463522153,1.08755102,107160.0,107150.0,1.42466452]
["bitfinex-derivatives","BTCF0:USTF0",1748463523442,1.08755102,107160.0,107150.0,1.41007825]
["bitfinex-derivatives","BTCF0:USTF0",1748463523646,1.27414102,107160.0,107150.0,1.42466452]
["bitfinex-derivatives","BTCF0:USTF0",1748463524456,1.27414102,107160.0,107150.0,1.41007825]
["bitfinex-derivatives","BTCF0:USTF0",1748463524656,0.65171102,107160.0,107150.0,1.42466452]
["bitfinex-derivatives","BTCF0:USTF0",1748463524857,1.08747102,107160.0,107150.0,1.42466452]
["bitfinex-derivatives","BTCF0:USTF0",1748463525149,1.03267102,107160.0,107150.0,1.23019328]
["bitfinex-derivatives","BTCF0:USTF0",1748463525354,1.41373226,107160.0,107150.0,1.21560701]
["bitfinex-derivatives","BTCF0:USTF0",1748463525545,1.41373226,107160.0,107150.0,1.42466451]
["bitfinex-derivatives","BTCF0:USTF0",1748463525748,1.21926102,107160.0,107150.0,1.42466451]
["bitfinex-derivatives","BTCF0:USTF0",1748463525954,1.21926102,107160.0,107150.0,1.41007825]
["bitfinex-derivatives","BTCF0:USTF0",1748463526142,1.21926102,107160.0,107150.0,1.4246645]
["bitfinex-derivatives","BTCF0:USTF0",1748463526342,1.03267102,107160.0,107150.0,1.4246645]
["bitfinex-derivatives","BTCF0:USTF0",1748463527650,1.03267102,107160.0,107150.0,1.4146645]
["bitfinex-derivatives","BTCF0:USTF0",1748463527957,1.03267102,107160.0,107150.0,1.40007825]
["bitfinex-derivatives","BTCF0:USTF0",1748463528160,1.03267102,107160.0,107150.0,1.4146645]
["bitfinex-derivatives","BTCF0:USTF0",1748463529354,1.03267102,107160.0,107150.0,1.40007825]
["bitfinex-derivatives","BTCF0:USTF0",1748463529549,1.03267102,107160.0,107150.0,1.47148454]
["bitfinex-derivatives","BTCF0:USTF0",1748463529948,1.03267102,107160.0,107150.0,1.48607079]
["bitfinex-derivatives","BTCF0:USTF0",1748463532053,1.03267102,107160.0,107150.0,1.29159955]
["bitfinex-derivatives","BTCF0:USTF0",1748463532254,1.03267102,107160.0,107150.0,1.48607079]
["bitfinex-derivatives","BTCF0:USTF0",1748463533162,1.03267102,107160.0,107150.0,1.48607076]
["bitfinex-derivatives","BTCF0:USTF0",1748463533361,1.03267102,107160.0,107150.0,1.48607077]
["bitfinex-derivatives","BTCF0:USTF0",1748463534272,1.03267102,107160.0,107150.0,1.48607076]
["bitfinex-derivatives","BTCF0:USTF0",1748463534661,1.03267102,107160.0,107150.0,1.48607077]
["bitfinex-derivatives","BTCF0:USTF0",1748463535556,1.03267102,107160.0,107150.0,1.48607076]
["bitfinex-derivatives","BTCF0:USTF0",1748463536161,1.03267102,107160.0,107150.0,1.48607078]
["bitfinex-derivatives","BTCF0:USTF0",1748463538153,1.03267102,107160.0,107150.0,1.41466448]
["bitfinex-derivatives","BTCF0:USTF0",1748463538453,0.97407102,107160.0,107150.0,1.41466448]
["bitfinex-derivatives","BTCF0:USTF0",1748463538652,0.86996,107160.0,107150.0,1.48607079]
["bitfinex-derivatives","BTCF0:USTF0",1748463538856,0.97407102,107160.0,107150.0,1.4146645]
["bitfinex-derivatives","BTCF0:USTF0",1748463539258,0.97407102,107160.0,107150.0,1.48607079]
["bitfinex-derivatives","BTCF0:USTF0",1748463540555,1.02847102,107160.0,107150.0,1.48607079]
["bitfinex-derivatives","BTCF0:USTF0",1748463540754,0.59271102,107160.0,107150.0,1.29159955]
["bitfinex-derivatives","BTCF0:USTF0",1748463540962,1.8150635,107160.0,107150.0,1.10219347]
["bitfinex-derivatives","BTCF0:USTF0",1748463541262,2.1758635,107160.0,107150.0,0.29236485]
["bitfinex-derivatives","BTCF0:USTF0",1748463541452,2.1758635,107160.0,107150.0,0.35082524]
["bitfinex-derivatives","BTCF0:USTF0",1748463541656,2.1758635,107160.0,107150.0,0.33623725]
["bitfinex-derivatives","BTCF0:USTF0",1748463541657,1.83038298,107160.0,107150.0,0.33623725]
["bitfinex-derivatives","BTCF0:USTF0",1748463541858,2.21932546,107160.0,107150.0,0.40682544]
["bitfinex-derivatives","BTCF0:USTF0",1748463542054,2.21932546,107160.0,107150.0,0.40682545]
["bitfinex-derivatives","BTCF0:USTF0",1748463542257,2.21930213,107160.0,107150.0,0.60129669]
["bitfinex-derivatives","BTCF0:USTF0",1748463542864,2.21930213,107160.0,107150.0,0.40682545]
["bitfinex-derivatives","BTCF0:USTF0",1748463543259,2.21929284,107160.0,107150.0,0.40682545]
["bitfinex-derivatives","BTCF0:USTF0",1748463543865,2.21929284,107160.0,107150.0,0.31931743]
["bitfinex-derivatives","BTCF0:USTF0",1748463544269,2.21776808,107160.0,107150.0,0.07671003]
["bitfinex-derivatives","BTCF0:USTF0",1748463544453,0.1866075,107150.0,107140.0,0.10201688]
["bitfinex-derivatives","BTCF0:USTF0",1748463544653,0.1866249,107140.0,107130.0,0.29921612]
["bitfinex-derivatives","BTCF0:USTF0",1748463544961,2.27070445,107140.0,107130.0,0.24788612]
["bitfinex-derivatives","BTCF0:USTF0",1748463545160,2.52070445,107140.0,107130.0,0.24800612]
["bitfinex-derivatives","BTCF0:USTF0",1748463546254,2.47728738,107140.0,107130.0,0.24800612]
["bitfinex-derivatives","BTCF0:USTF0",1748463547054,2.47728738,107140.0,107130.0,0.24900612]
["bitfinex-derivatives","BTCF0:USTF0",1748463547863,2.47728738,107140.0,107130.0,0.25000612]
["bitfinex-derivatives","BTCF0:USTF0",1748463548273,2.22728738,107140.0,107130.0,0.25000612]
["bitfinex-derivatives","BTCF0:USTF0",1748463550867,1.79180738,107140.0,107130.0,0.25000612]
["bitfinex-derivatives","BTCF0:USTF0",1748463551058,1.68800738,107140.0,107130.0,0.25000612]
["bitfinex-derivatives","BTCF0:USTF0",1748463551260,2.22708738,107140.0,107130.0,0.25000612]
["bitfinex-derivatives","BTCF0:USTF0",1748463551761,2.22708738,107140.0,107130.0,0.30340612]
["bitfinex-derivatives","BTCF0:USTF0",1748463555964,1.3093249,107140.0,107130.0,0.49787736]
["bitfinex-derivatives","BTCF0:USTF0",1748463556171,1.57843614,107140.0,107130.0,0.91327736]
["bitfinex-derivatives","BTCF0:USTF0",1748463556471,1.46643614,107140.0,107130.0,0.92786771]
["bitfinex-derivatives","BTCF0:USTF0",1748463556870,1.46643614,107140.0,107130.0,0.92786739]
["bitfinex-derivatives","BTCF0:USTF0",1748463557072,1.08534,107140.0,107130.0,0.92786739]
["bitfinex-derivatives","BTCF0:USTF0",1748463557274,1.2719649,107140.0,107130.0,0.92786739]
["bitfinex-derivatives","BTCF0:USTF0",1748463558173,1.46643614,107140.0,107130.0,0.92786739]
["bitfinex-derivatives","BTCF0:USTF0",1748463558674,1.46643614,107140.0,107130.0,0.92786733]
["bitfinex-derivatives","BTCF0:USTF0",1748463559174,1.46643614,107140.0,107130.0,0.91327736]
["bitfinex-derivatives","BTCF0:USTF0",1748463559467,1.46643614,107140.0,107130.0,0.92786733]
["bitfinex-derivatives","BTCF0:USTF0",1748463559673,1.46643614,107140.0,107130.0,0.92786734]
["bitfinex-derivatives","BTCF0:USTF0",1748463560475,1.46643614,107140.0,107130.0,0.91327736]
["bitfinex-derivatives","BTCF0:USTF0",1748463560676,1.36643614,107140.0,107130.0,0.92786734]
["bitfinex-derivatives","BTCF0:USTF0",1748463561776,0.39,107140.0,107130.0,0.92786734]
["bitfinex-derivatives","BTCF0:USTF0",1748463562071,0.39,107140.0,107130.0,0.93786684]
["bitfinex-derivatives","BTCF0:USTF0",1748463562072,0.77536,107140.0,107130.0,0.93786684]
["bitfinex-derivatives","BTCF0:USTF0",1748463562272,0.77536,107140.0,107130.0,0.93786678]
["bitfinex-derivatives","BTCF0:USTF0",1748463562479,0.77536,107140.0,107130.0,0.9378667]
["bitfinex-derivatives","BTCF0:USTF0",1748463562678,0.34,107140.0,107130.0,0.93786649]
["bitfinex-derivatives","BTCF0:USTF0",1748463562879,0.77532,107140.0,107130.0,1.13233773]
["bitfinex-derivatives","BTCF0:USTF0",1748463563065,0.34,107140.0,107130.0,1.13233773]
["bitfinex-derivatives","BTCF0:USTF0",1748463563379,0.34,107140.0,107130.0,1.13233645]
["bitfinex-derivatives","BTCF0:USTF0",1748463564077,0.34,107140.0,107130.0,1.36233475]
["bitfinex-derivatives","BTCF0:USTF0",1748463564479,0.34,107140.0,107130.0,1.4495061]
["bitfinex-derivatives","BTCF0:USTF0",1748463564980,0.34,107140.0,107130.0,1.44950595]
["bitfinex-derivatives","BTCF0:USTF0",1748463565383,0.34,107140.0,107130.0,1.44950596]
["bitfinex-derivatives","BTCF0:USTF0",1748463565785,0.34,107140.0,107130.0,1.25503557]
["bitfinex-derivatives","BTCF0:USTF0",1748463566176,0.34,107140.0,107130.0,1.25503558]
["bitfinex-derivatives","BTCF0:USTF0",1748463566486,0.5266248,107140.0,107130.0,1.25503558]
["bitfinex-derivatives","BTCF0:USTF0",1748463567185,0.34,107140.0,107130.0,1.31293562]
["bitfinex-derivatives","BTCF0:USTF0",1748463567387,0.34,107140.0,107130.0,1.29834786]
["bitfinex-derivatives","BTCF0:USTF0",1748463567687,0.34,107140.0,107130.0,1.31293559]
["bitfinex-derivatives","BTCF0:USTF0",1748463567884,0.34,107140.0,107130.0,1.31293561]
["bitfinex-derivatives","BTCF0:USTF0",1748463568280,0.34,107140.0,107130.0,1.22576426]
["bitfinex-derivatives","BTCF0:USTF0",1748463568886,0.34,107140.0,107130.0,1.58656426]
["bitfinex-derivatives","BTCF0:USTF0",1748463569187,0.34,107140.0,107130.0,0.86496426]
["bitfinex-derivatives","BTCF0:USTF0",1748463569391,0.34,107140.0,107130.0,1.58656426]
["bitfinex-derivatives","BTCF0:USTF0",1748463569584,0.34,107140.0,107130.0,1.58656427]
["bitfinex-derivatives","BTCF0:USTF0",1748463570190,0.34,107140.0,107130.0,1.39209388]
["bitfinex-derivatives","BTCF0:USTF0",1748463570487,0.34,107140.0,107130.0,1.50873108]
["bitfinex-derivatives","BTCF0:USTF0",1748463570688,0.34,107140.0,107130.0,1.70320147]
["bitfinex-derivatives","BTCF0:USTF0",1748463571088,0.34,107140.0,107130.0,1.68861371]
["bitfinex-derivatives","BTCF0:USTF0",1748463571289,0.34,107140.0,107130.0,1.70320145]
["bitfinex-derivatives","BTCF0:USTF0",1748463571805,0.34,107140.0,107130.0,1.70320146]
["bitfinex-derivatives","BTCF0:USTF0",1748463572382,0.34,107140.0,107130.0,1.68861371]
["bitfinex-derivatives","BTCF0:USTF0",1748463572579,0.34,107140.0,107130.0,1.70320146]
["bitfinex-derivatives","BTCF0:USTF0",1748463573684,0.34,107140.0,107130.0,1.70320147]
["bitfinex-derivatives","BTCF0:USTF0",1748463574291,0.34,107140.0,107130.0,1.68861371]
["bitfinex-derivatives","BTCF0:USTF0",1748463574493,0.34,107140.0,107130.0,1.89767186]
["bitfinex-derivatives","BTCF0:USTF0",1748463574694,0.34,107140.0,107130.0,1.89767178]
["bitfinex-derivatives","BTCF0:USTF0",1748463575192,0.34,107140.0,107130.0,1.8830841]
["bitfinex-derivatives","BTCF0:USTF0",1748463575399,0.34,107140.0,107130.0,1.89767173]
["bitfinex-derivatives","BTCF0:USTF0",1748463575895,0.34,107140.0,107130.0,1.89755177]
["bitfinex-derivatives","BTCF0:USTF0",1748463577100,0.34,107140.0,107130.0,1.8829641]
["bitfinex-derivatives","BTCF0:USTF0",1748463577500,0.34,107140.0,107130.0,1.89755208]
["bitfinex-derivatives","BTCF0:USTF0",1748463577891,0.34,107140.0,107130.0,1.8829641]
["bitfinex-derivatives","BTCF0:USTF0",1748463578091,0.34,107140.0,107130.0,1.89755208]
["bitfinex-derivatives","BTCF0:USTF0",1748463579090,0.34,107140.0,107130.0,1.8829641]
["bitfinex-derivatives","BTCF0:USTF0",1748463579290,0.34,107140.0,107130.0,1.89755208]
["bitfinex-derivatives","BTCF0:USTF0",1748463580594,0.34,107140.0,107130.0,1.8829641]
["bitfinex-derivatives","BTCF0:USTF0",1748463580795,0.34,107140.0,107130.0,1.89755208]
["bitfinex-derivatives","BTCF0:USTF0",1748463581600,0.34,107140.0,107130.0,1.89755181]
["bitfinex-derivatives","BTCF0:USTF0",1748463582103,0.34,107140.0,107130.0,1.89755186]
["bitfinex-derivatives","BTCF0:USTF0",1748463582305,0.34,107140.0,107130.0,1.89755182]
["bitfinex-derivatives","BTCF0:USTF0",1748463582897,0.34,107140.0,107130.0,1.89755185]
["bitfinex-derivatives","BTCF0:USTF0",1748463583495,0.34,107140.0,107130.0,1.89755183]
["bitfinex-derivatives","BTCF0:USTF0",1748463583803,0.34,107140.0,107130.0,2.00091183]
["bitfinex-derivatives","BTCF0:USTF0",1748463584011,0.34,107140.0,107130.0,2.00091181]
["bitfinex-derivatives","BTCF0:USTF0",1748463584194,0.34,107140.0,107130.0,2.00091184]
["bitfinex-derivatives","BTCF0:USTF0",1748463585105,0.34,107140.0,107130.0,2.00091183]
["bitfinex-derivatives","BTCF0:USTF0",1748463585299,0.34,107140.0,107130.0,1.9863241]
["bitfinex-derivatives","BTCF0:USTF0",1748463585701,0.34,107140.0,107130.0,2.00091183]
["bitfinex-derivatives","BTCF0:USTF0",1748463585903,0.34,107140.0,107130.0,2.00092929]
["bitfinex-derivatives","BTCF0:USTF0",1748463586205,0.34,107140.0,107130.0,2.07233557]
["bitfinex-derivatives","BTCF0:USTF0",1748463588308,0.34,107140.0,107130.0,2.05774785]
["bitfinex-derivatives","BTCF0:USTF0",1748463588509,0.34,107140.0,107130.0,2.07233557]
["bitfinex-derivatives","BTCF0:USTF0",1748463588711,0.34,107140.0,107130.0,2.07233553]
["bitfinex-derivatives","BTCF0:USTF0",1748463589099,0.34,107140.0,107130.0,2.05774785]
["bitfinex-derivatives","BTCF0:USTF0",1748463589300,0.34,107140.0,107130.0,2.07233554]
["bitfinex-derivatives","BTCF0:USTF0",1748463589501,0.34,107140.0,107130.0,1.95569834]
["bitfinex-derivatives","BTCF0:USTF0",1748463589807,0.34,107140.0,107130.0,2.0008435]
["bitfinex-derivatives","BTCF0:USTF0",1748463590902,0.34,107140.0,107130.0,2.0036435]
["bitfinex-derivatives","BTCF0:USTF0",1748463591100,0.34,107140.0,107130.0,2.14806945]
["bitfinex-derivatives","BTCF0:USTF0",1748463591409,0.34,107140.0,107130.0,2.14806912]
["bitfinex-derivatives","BTCF0:USTF0",1748463591797,0.34,107140.0,107130.0,2.10400369]
["bitfinex-derivatives","BTCF0:USTF0",1748463592199,0.34,107140.0,107130.0,2.10400363]
["bitfinex-derivatives","BTCF0:USTF0",1748463592810,0.34,107140.0,107130.0,2.53884363]
["bitfinex-derivatives","BTCF0:USTF0",1748463593010,0.34,107140.0,107130.0,2.46743734]
["bitfinex-derivatives","BTCF0:USTF0",1748463593407,0.34,107140.0,107130.0,2.27295822]
["bitfinex-derivatives","BTCF0:USTF0",1748463593611,0.34,107140.0,107130.0,2.12745274]
["bitfinex-derivatives","BTCF0:USTF0",1748463595506,0.34,107140.0,107130.0,2.12745233]
["bitfinex-derivatives","BTCF0:USTF0",1748463595507,0.302776,107140.0,107130.0,2.12745233]
["bitfinex-derivatives","BTCF0:USTF0",1748463595814,0.302776,107140.0,107130.0,2.32193145]
["bitfinex-derivatives","BTCF0:USTF0",1748463596398,0.2529525,107140.0,107130.0,2.32193145]
["bitfinex-derivatives","BTCF0:USTF0",1748463596603,0.2254379,107140.0,107130.0,2.32193145]
["bitfinex-derivatives","BTCF0:USTF0",1748463596813,0.1662012,107140.0,107130.0,2.32193145]
["bitfinex-derivatives","BTCF0:USTF0",1748463597013,0.05724017,107150.0,107140.0,0.1866305]
["bitfinex-derivatives","BTCF0:USTF0",1748463597209,0.05724017,107150.0,107140.0,1.77845976]
["bitfinex-derivatives","BTCF0:USTF0",1748463597210,0.37724017,107150.0,107140.0,1.77845976]
["bitfinex-derivatives","BTCF0:USTF0",1748463597413,0.37724017,107150.0,107140.0,1.66182326]
["bitfinex-derivatives","BTCF0:USTF0",1748463597815,0.37724017,107150.0,107140.0,1.66182292]
["bitfinex-derivatives","BTCF0:USTF0",1748463598209,0.32014017,107150.0,107140.0,1.85630203]
["bitfinex-derivatives","BTCF0:USTF0",1748463598514,0.32014017,107150.0,107140.0,1.8124415]
["bitfinex-derivatives","BTCF0:USTF0",1748463598713,0.32014017,107150.0,107140.0,1.85768057]
["bitfinex-derivatives","BTCF0:USTF0",1748463598913,0.32014017,107150.0,107140.0,1.71217509]
["bitfinex-derivatives","BTCF0:USTF0",1748463599314,0.32014017,107150.0,107140.0,1.50310934]
["bitfinex-derivatives","BTCF0:USTF0",1748463599513,0.32014017,107150.0,107140.0,1.51769597]
["bitfinex-derivatives","BTCF0:USTF0",1748463599816,0.37354017,107150.0,107140.0,1.51769597]
["bitfinex-derivatives","BTCF0:USTF0",1748463600003,0.37354017,107150.0,107140.0,1.50310934]
["bitfinex-derivatives","BTCF0:USTF0",1748463600205,0.37354017,107150.0,107140.0,0.76793773]
["bitfinex-derivatives","BTCF0:USTF0",1748463600414,3.52194953,107150.0,107120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748463600717,3.52194953,107150.0,107080.0,0.93067305]
["bitfinex-derivatives","BTCF0:USTF0",1748463600718,1.55740607,107130.0,107080.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1748463600904,0.18677,107060.0,107050.0,0.57734556]
["bitfinex-derivatives","BTCF0:USTF0",1748463601103,0.34087241,107060.0,107050.0,1.48012971]
["bitfinex-derivatives","BTCF0:USTF0",1748463601411,0.30297912,107090.0,107080.0,0.1867351]
["bitfinex-derivatives","BTCF0:USTF0",1748463601614,1.02903473,107090.0,107080.0,0.00037291]
["bitfinex-derivatives","BTCF0:USTF0",1748463601806,0.48151713,107090.0,107080.0,0.42068792]
["bitfinex-derivatives","BTCF0:USTF0",1748463602009,0.56783346,107090.0,107080.0,0.5240288]
["bitfinex-derivatives","BTCF0:USTF0",1748463602214,0.52444342,107090.0,107080.0,0.6248288]
["bitfinex-derivatives","BTCF0:USTF0",1748463602405,0.52444342,107090.0,107080.0,0.2640288]
["bitfinex-derivatives","BTCF0:USTF0",1748463602606,0.47444342,107090.0,107080.0,0.2740288]
["bitfinex-derivatives","BTCF0:USTF0",1748463602803,0.84667943,107090.0,107080.0,0.2740288]
["bitfinex-derivatives","BTCF0:USTF0",1748463603008,1.70533842,107090.0,107080.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748463603215,1.46271405,107090.0,107080.0,0.00049291]
["bitfinex-derivatives","BTCF0:USTF0",1748463603402,1.07594001,107090.0,107080.0,0.18910791]
["bitfinex-derivatives","BTCF0:USTF0",1748463603604,1.31404242,107090.0,107080.0,0.00249291]
["bitfinex-derivatives","BTCF0:USTF0",1748463603809,1.46740242,107090.0,107080.0,0.18922791]
["bitfinex-derivatives","BTCF0:USTF0",1748463604029,1.52480242,107090.0,107080.0,0.18922791]
["bitfinex-derivatives","BTCF0:USTF0",1748463604226,0.94662241,107090.0,107080.0,0.2103287]
["bitfinex-derivatives","BTCF0:USTF0",1748463604517,0.83494082,107090.0,107080.0,0.2102087]
["bitfinex-derivatives","BTCF0:USTF0",1748463604711,1.38245842,107090.0,107080.0,0.2103287]
["bitfinex-derivatives","BTCF0:USTF0",1748463604908,1.00102241,107090.0,107080.0,0.2103287]
["bitfinex-derivatives","BTCF0:USTF0",1748463605105,0.59390608,107090.0,107080.0,0.82274711]
["bitfinex-derivatives","BTCF0:USTF0",1748463605304,0.00014017,107100.0,107080.0,1.66373422]
["bitfinex-derivatives","BTCF0:USTF0",1748463605515,0.04454534,107120.0,107080.0,1.66373422]
["bitfinex-derivatives","BTCF0:USTF0",1748463605516,0.11169042,107110.0,107100.0,0.1867001]
["bitfinex-derivatives","BTCF0:USTF0",1748463605813,0.64645279,107140.0,107100.0,0.1867001]
["bitfinex-derivatives","BTCF0:USTF0",1748463605814,0.04314362,107130.0,107110.0,0.01910079]
["bitfinex-derivatives","BTCF0:USTF0",1748463606013,0.06527009,107150.0,107140.0,0.1866304]
["bitfinex-derivatives","BTCF0:USTF0",1748463606316,0.7974545,107150.0,107120.0,0.47434975]
["bitfinex-derivatives","BTCF0:USTF0",1748463606510,1.29743487,107130.0,107120.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463606710,2.12828621,107130.0,107120.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463606918,1.82061081,107130.0,107120.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463607113,2.63516142,107130.0,107100.0,0.00140039]
["bitfinex-derivatives","BTCF0:USTF0",1748463607316,0.1867002,107100.0,107090.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748463607519,0.1867479,107080.0,107060.0,0.0466912]
["bitfinex-derivatives","BTCF0:USTF0",1748463607714,0.6908,107080.0,107070.0,0.18600095]
["bitfinex-derivatives","BTCF0:USTF0",1748463607921,0.33,107080.0,107070.0,0.54680095]
["bitfinex-derivatives","BTCF0:USTF0",1748463608121,0.05941555,107090.0,107080.0,0.186735]
["bitfinex-derivatives","BTCF0:USTF0",1748463608122,0.00465572,107090.0,107080.0,0.186735]
["bitfinex-derivatives","BTCF0:USTF0",1748463608417,0.04515343,107100.0,107090.0,0.1867175]
["bitfinex-derivatives","BTCF0:USTF0",1748463608617,0.1,107100.0,107090.0,0.31758991]
["bitfinex-derivatives","BTCF0:USTF0",1748463608814,0.4767001,107100.0,107090.0,0.24168991]
["bitfinex-derivatives","BTCF0:USTF0",1748463609017,0.29,107100.0,107090.0,0.45469144]
["bitfinex-derivatives","BTCF0:USTF0",1748463609213,0.29,107100.0,107090.0,0.87279144]
["bitfinex-derivatives","BTCF0:USTF0",1748463609414,0.00014017,107110.0,107100.0,0.1400183]
["bitfinex-derivatives","BTCF0:USTF0",1748463609624,0.08000007,107110.0,107100.0,1.24346958]
["bitfinex-derivatives","BTCF0:USTF0",1748463609923,0.4157,107140.0,107130.0,0.1866477]
["bitfinex-derivatives","BTCF0:USTF0",1748463610117,0.4149,107140.0,107130.0,0.76069898]
["bitfinex-derivatives","BTCF0:USTF0",1748463610319,0.41,107140.0,107130.0,0.88389898]
["bitfinex-derivatives","BTCF0:USTF0",1748463610525,0.9574303,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748463610730,0.4652,107140.0,107130.0,0.18689745]
["bitfinex-derivatives","BTCF0:USTF0",1748463611026,1.0126303,107140.0,107130.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748463611224,0.827,107140.0,107130.0,0.18701745]
["bitfinex-derivatives","BTCF0:USTF0",1748463611424,1.56997183,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748463611724,1.51997183,107140.0,107130.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748463611926,1.3069703,107140.0,107130.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748463612118,1.3069703,107140.0,107130.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748463612426,1.3079703,107140.0,107130.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748463612627,0.778,107140.0,107130.0,0.40001898]
["bitfinex-derivatives","BTCF0:USTF0",1748463612919,0.4672,107140.0,107130.0,0.18701745]
["bitfinex-derivatives","BTCF0:USTF0",1748463613123,1.0146303,107140.0,107130.0,0.24581745]
["bitfinex-derivatives","BTCF0:USTF0",1748463613513,1.57097183,107140.0,107130.0,0.00036975]
["bitfinex-derivatives","BTCF0:USTF0",1748463613831,0.0466672,107120.0,107100.0,0.2333605]
["bitfinex-derivatives","BTCF0:USTF0",1748463614016,1.74552403,107110.0,107100.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1748463614211,2.18888433,107110.0,107100.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1748463614515,0.1867,107100.0,107090.0,0.00062266]
["bitfinex-derivatives","BTCF0:USTF0",1748463614717,1.17400069,107100.0,107090.0,0.1867174]
["bitfinex-derivatives","BTCF0:USTF0",1748463614909,1.25168316,107100.0,107090.0,0.1867174]
["bitfinex-derivatives","BTCF0:USTF0",1748463615110,0.79352316,107100.0,107090.0,0.2403374]
["bitfinex-derivatives","BTCF0:USTF0",1748463615415,0.79352316,107100.0,107090.0,0.2953374]
["bitfinex-derivatives","BTCF0:USTF0",1748463615416,1.30188316,107100.0,107090.0,0.2953374]
["bitfinex-derivatives","BTCF0:USTF0",1748463615616,0.14012316,107100.0,107090.0,0.86913893]
["bitfinex-derivatives","BTCF0:USTF0",1748463615913,0.14012316,107100.0,107090.0,0.6661374]
["bitfinex-derivatives","BTCF0:USTF0",1748463616116,0.14012316,107100.0,107090.0,0.93603893]
["bitfinex-derivatives","BTCF0:USTF0",1748463616318,0.50092316,107100.0,107090.0,0.3052174]
["bitfinex-derivatives","BTCF0:USTF0",1748463616518,0.50092316,107100.0,107090.0,0.3093374]
["bitfinex-derivatives","BTCF0:USTF0",1748463616714,1.22046469,107100.0,107090.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748463616916,1.58046469,107100.0,107090.0,0.1907174]
["bitfinex-derivatives","BTCF0:USTF0",1748463617113,1.58046469,107100.0,107090.0,0.2477374]
["bitfinex-derivatives","BTCF0:USTF0",1748463617319,1.36746316,107100.0,107090.0,0.2477374]
["bitfinex-derivatives","BTCF0:USTF0",1748463617518,1.36746316,107100.0,107090.0,0.2517374]
["bitfinex-derivatives","BTCF0:USTF0",1748463618024,0.36012316,107100.0,107090.0,0.2517374]
["bitfinex-derivatives","BTCF0:USTF0",1748463618216,0.13012316,107100.0,107090.0,0.87923893]
["bitfinex-derivatives","BTCF0:USTF0",1748463618417,6e-08,107100.0,107090.0,1.64031493]
["bitfinex-derivatives","BTCF0:USTF0",1748463618620,6e-08,107100.0,107090.0,1.75295493]
["bitfinex-derivatives","BTCF0:USTF0",1748463618925,6e-08,107100.0,107090.0,3.15957893]
["bitfinex-derivatives","BTCF0:USTF0",1748463619229,0.00451561,107100.0,107090.0,2.96957893]
["bitfinex-derivatives","BTCF0:USTF0",1748463619429,0.19121551,107100.0,107090.0,0.4222174]
["bitfinex-derivatives","BTCF0:USTF0",1748463619722,0.19121551,107100.0,107090.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1748463619723,1.09501704,107100.0,107090.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1748463619925,1.59909304,107100.0,107090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748463620131,1.59909304,107100.0,107070.0,0.0014009]
["bitfinex-derivatives","BTCF0:USTF0",1748463620132,0.1867348,107080.0,107070.0,0.0014009]
["bitfinex-derivatives","BTCF0:USTF0",1748463620430,0.186769,107060.0,107050.0,0.3782022]
["bitfinex-derivatives","BTCF0:USTF0",1748463620729,0.506769,107060.0,107050.0,0.2403865]
["bitfinex-derivatives","BTCF0:USTF0",1748463620915,0.506769,107060.0,107050.0,0.81418803]
["bitfinex-derivatives","BTCF0:USTF0",1748463620916,0.32024975,107060.0,107050.0,0.81418803]
["bitfinex-derivatives","BTCF0:USTF0",1748463621123,0.86781775,107060.0,107050.0,0.2405065]
["bitfinex-derivatives","BTCF0:USTF0",1748463621714,0.86781775,107060.0,107050.0,0.2987065]
["bitfinex-derivatives","BTCF0:USTF0",1748463621927,1.66069928,107060.0,107050.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1748463622226,1.71069928,107060.0,107050.0,0.2451032]
["bitfinex-derivatives","BTCF0:USTF0",1748463622425,1.51168455,107060.0,107050.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1748463622624,1.51168455,107060.0,107040.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463622625,0.2367832,107050.0,107040.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463622816,1.20953448,107050.0,107040.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463623017,1.08995295,107050.0,107040.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463623226,1.35695448,107050.0,107040.0,0.18705747]
["bitfinex-derivatives","BTCF0:USTF0",1748463623423,0.86374975,107050.0,107040.0,0.18693747]
["bitfinex-derivatives","BTCF0:USTF0",1748463623630,0.93114975,107050.0,107040.0,0.18705747]
["bitfinex-derivatives","BTCF0:USTF0",1748463623826,0.57034975,107050.0,107040.0,0.29485747]
["bitfinex-derivatives","BTCF0:USTF0",1748463624127,5e-08,107050.0,107040.0,1.69508053]
["bitfinex-derivatives","BTCF0:USTF0",1748463624351,5e-08,107050.0,107040.0,1.34527747]
["bitfinex-derivatives","BTCF0:USTF0",1748463624628,5e-08,107050.0,107040.0,2.02128053]
["bitfinex-derivatives","BTCF0:USTF0",1748463624820,5e-08,107050.0,107040.0,1.692879]
["bitfinex-derivatives","BTCF0:USTF0",1748463625019,5e-08,107050.0,107040.0,2.06195747]
["bitfinex-derivatives","BTCF0:USTF0",1748463625224,5e-08,107050.0,107040.0,3.56195747]
["bitfinex-derivatives","BTCF0:USTF0",1748463625427,5e-08,107050.0,107040.0,2.97987747]
["bitfinex-derivatives","BTCF0:USTF0",1748463625626,5e-08,107050.0,107040.0,3.56351747]
["bitfinex-derivatives","BTCF0:USTF0",1748463625825,5e-08,107050.0,107040.0,2.97775747]
["bitfinex-derivatives","BTCF0:USTF0",1748463626133,5e-08,107050.0,107040.0,3.058319]
["bitfinex-derivatives","BTCF0:USTF0",1748463626327,0.18678085,107050.0,107040.0,0.73433747]
["bitfinex-derivatives","BTCF0:USTF0",1748463626524,0.30638963,107060.0,107050.0,0.1867808]
["bitfinex-derivatives","BTCF0:USTF0",1748463626525,0.7440611,107060.0,107050.0,0.1867808]
["bitfinex-derivatives","BTCF0:USTF0",1748463626726,0.7440611,107060.0,107050.0,0.2963808]
["bitfinex-derivatives","BTCF0:USTF0",1748463626727,0.36,107060.0,107050.0,0.2963808]
["bitfinex-derivatives","BTCF0:USTF0",1748463626928,0.81621019,107070.0,107060.0,0.1867634]
["bitfinex-derivatives","BTCF0:USTF0",1748463627127,0.81621019,107070.0,107060.0,0.2963634]
["bitfinex-derivatives","BTCF0:USTF0",1748463627128,1.18621019,107070.0,107060.0,0.2963634]
["bitfinex-derivatives","BTCF0:USTF0",1748463627629,1.18621019,107070.0,107060.0,0.2964834]
["bitfinex-derivatives","BTCF0:USTF0",1748463627835,1.24151019,107070.0,107060.0,0.2964834]
["bitfinex-derivatives","BTCF0:USTF0",1748463628032,0.19533051,107070.0,107060.0,0.87028493]
["bitfinex-derivatives","BTCF0:USTF0",1748463628238,0.19633051,107070.0,107060.0,0.93628493]
["bitfinex-derivatives","BTCF0:USTF0",1748463628630,0.19633051,107070.0,107060.0,1.19628493]
["bitfinex-derivatives","BTCF0:USTF0",1748463628631,9e-08,107070.0,107060.0,1.19628493]
["bitfinex-derivatives","BTCF0:USTF0",1748463628933,9e-08,107070.0,107060.0,1.28968493]
["bitfinex-derivatives","BTCF0:USTF0",1748463629134,9e-08,107070.0,107060.0,1.87448493]
["bitfinex-derivatives","BTCF0:USTF0",1748463629349,9e-08,107070.0,107060.0,1.9114834]
["bitfinex-derivatives","BTCF0:USTF0",1748463629632,0.00140158,107090.0,107080.0,0.1867288]
["bitfinex-derivatives","BTCF0:USTF0",1748463629835,7e-08,107090.0,107080.0,1.36170318]
["bitfinex-derivatives","BTCF0:USTF0",1748463630020,7e-08,107090.0,107080.0,1.68852718]
["bitfinex-derivatives","BTCF0:USTF0",1748463630225,0.00465572,107100.0,107090.0,0.1867113]
["bitfinex-derivatives","BTCF0:USTF0",1748463630226,0.00014017,107100.0,107090.0,0.1867113]
["bitfinex-derivatives","BTCF0:USTF0",1748463630421,0.01389042,107110.0,107100.0,0.1866939]
["bitfinex-derivatives","BTCF0:USTF0",1748463630723,0.23468479,107140.0,107130.0,0.1866416]
["bitfinex-derivatives","BTCF0:USTF0",1748463630929,0.12618702,107140.0,107130.0,0.55569135]
["bitfinex-derivatives","BTCF0:USTF0",1748463631121,0.08,107140.0,107130.0,0.61109135]
["bitfinex-derivatives","BTCF0:USTF0",1748463631325,0.20123887,107150.0,107140.0,0.1866242]
["bitfinex-derivatives","BTCF0:USTF0",1748463631532,0.39123887,107150.0,107140.0,0.81607548]
["bitfinex-derivatives","BTCF0:USTF0",1748463631837,0.8038081,107180.0,107170.0,0.1825737]
["bitfinex-derivatives","BTCF0:USTF0",1748463632038,1.62327713,107180.0,107170.0,0.18282345]
["bitfinex-derivatives","BTCF0:USTF0",1748463632226,1.88674911,107180.0,107170.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748463632429,0.1865747,107170.0,107160.0,0.28701812]
["bitfinex-derivatives","BTCF0:USTF0",1748463632736,0.6448747,107170.0,107160.0,0.34381812]
["bitfinex-derivatives","BTCF0:USTF0",1748463632928,0.6448747,107170.0,107160.0,0.34393812]
["bitfinex-derivatives","BTCF0:USTF0",1748463633127,1.31391571,107170.0,107160.0,0.05706017]
["bitfinex-derivatives","BTCF0:USTF0",1748463633333,0.2799341,107150.0,107140.0,0.186627]
["bitfinex-derivatives","BTCF0:USTF0",1748463633530,0.8040782,107150.0,107140.0,0.298827]
["bitfinex-derivatives","BTCF0:USTF0",1748463633733,0.21,107150.0,107140.0,0.659627]
["bitfinex-derivatives","BTCF0:USTF0",1748463633932,0.3966095,107150.0,107140.0,0.659627]
["bitfinex-derivatives","BTCF0:USTF0",1748463634229,0.3966095,107150.0,107140.0,0.669747]
["bitfinex-derivatives","BTCF0:USTF0",1748463634230,0.21,107150.0,107140.0,0.669747]
["bitfinex-derivatives","BTCF0:USTF0",1748463634432,0.7574095,107150.0,107140.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1748463634631,1.17805051,107150.0,107140.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748463634822,1.17805051,107150.0,107140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748463635019,1.17805051,107150.0,107140.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748463635225,0.186627,107140.0,107130.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463635434,0.186627,107140.0,107130.0,0.18678457]
["bitfinex-derivatives","BTCF0:USTF0",1748463635435,0.4724,107140.0,107130.0,0.18678457]
["bitfinex-derivatives","BTCF0:USTF0",1748463635626,1.253667,107140.0,107130.0,0.24530457]
["bitfinex-derivatives","BTCF0:USTF0",1748463635830,1.253667,107140.0,107130.0,0.24490457]
["bitfinex-derivatives","BTCF0:USTF0",1748463635831,1.614467,107140.0,107130.0,0.24490457]
["bitfinex-derivatives","BTCF0:USTF0",1748463636233,1.614467,107140.0,107130.0,0.11666017]
["bitfinex-derivatives","BTCF0:USTF0",1748463636435,2.31604801,107140.0,107130.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463636732,0.1866444,107130.0,107120.0,0.00140023]
["bitfinex-derivatives","BTCF0:USTF0",1748463636927,1.6852244,107130.0,107120.0,0.18806203]
["bitfinex-derivatives","BTCF0:USTF0",1748463637128,0.5401,107130.0,107120.0,0.18818203]
["bitfinex-derivatives","BTCF0:USTF0",1748463637323,1.08782,107130.0,107120.0,0.6599818]
["bitfinex-derivatives","BTCF0:USTF0",1748463637523,0.00154111,107140.0,107130.0,0.1866444]
["bitfinex-derivatives","BTCF0:USTF0",1748463637724,0.34154111,107140.0,107130.0,0.6576444]
["bitfinex-derivatives","BTCF0:USTF0",1748463637941,0.52816801,107140.0,107130.0,0.6576444]
["bitfinex-derivatives","BTCF0:USTF0",1748463638624,0.88896801,107140.0,107130.0,0.2968444]
["bitfinex-derivatives","BTCF0:USTF0",1748463638832,0.94506801,107140.0,107130.0,0.2988444]
["bitfinex-derivatives","BTCF0:USTF0",1748463639026,1.40324902,107140.0,107130.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463639234,1.40324902,107140.0,107120.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748463639235,0.1866443,107130.0,107120.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748463639436,0.1866792,107110.0,107100.0,0.00140045]
["bitfinex-derivatives","BTCF0:USTF0",1748463639634,2.16176021,107110.0,107100.0,0.00140045]
["bitfinex-derivatives","BTCF0:USTF0",1748463639835,2.16176021,107110.0,107090.0,0.00165042]
["bitfinex-derivatives","BTCF0:USTF0",1748463639836,0.1866966,107100.0,107090.0,0.00165042]
["bitfinex-derivatives","BTCF0:USTF0",1748463640030,1.29963761,107100.0,107090.0,0.00127751]
["bitfinex-derivatives","BTCF0:USTF0",1748463640327,1.29963761,107100.0,107070.0,0.00140094]
["bitfinex-derivatives","BTCF0:USTF0",1748463640328,0.1867316,107080.0,107070.0,0.00140094]
["bitfinex-derivatives","BTCF0:USTF0",1748463640535,0.186749,107070.0,107060.0,0.05749042]
["bitfinex-derivatives","BTCF0:USTF0",1748463640736,0.8043,107070.0,107060.0,0.05749042]
["bitfinex-derivatives","BTCF0:USTF0",1748463640937,0.991049,107070.0,107060.0,0.05749042]
["bitfinex-derivatives","BTCF0:USTF0",1748463641238,1.29953976,107070.0,107060.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463641434,0.99129875,107070.0,107060.0,0.18690667]
["bitfinex-derivatives","BTCF0:USTF0",1748463641638,0.99129875,107070.0,107060.0,0.24072667]
["bitfinex-derivatives","BTCF0:USTF0",1748463641835,0.99129875,107070.0,107060.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463642133,0.99129875,107070.0,107060.0,0.00326017]
["bitfinex-derivatives","BTCF0:USTF0",1748463642134,1.44293977,107070.0,107060.0,0.00326017]
["bitfinex-derivatives","BTCF0:USTF0",1748463642340,1.44293977,107070.0,107060.0,0.00314017]
["bitfinex-derivatives","BTCF0:USTF0",1748463642645,1.13469876,107070.0,107060.0,0.18990667]
["bitfinex-derivatives","BTCF0:USTF0",1748463642842,0.99129875,107070.0,107060.0,0.18990667]
["bitfinex-derivatives","BTCF0:USTF0",1748463643142,0.99129875,107070.0,107060.0,0.24570667]
["bitfinex-derivatives","BTCF0:USTF0",1748463643532,1.87453977,107070.0,107060.0,0.00414017]
["bitfinex-derivatives","BTCF0:USTF0",1748463643838,0.1867665,107060.0,107050.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1748463644031,1.40017444,107060.0,107050.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1748463644234,0.49504261,107040.0,107030.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1748463644433,0.2802321,107030.0,107020.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1748463644627,1.09068185,107030.0,107020.0,0.07144779]
["bitfinex-derivatives","BTCF0:USTF0",1748463645036,1.09068185,107030.0,107020.0,0.07146551]
["bitfinex-derivatives","BTCF0:USTF0",1748463645236,0.1868365,107020.0,107010.0,0.05634183]
["bitfinex-derivatives","BTCF0:USTF0",1748463645438,0.9970365,107020.0,107010.0,0.30179573]
["bitfinex-derivatives","BTCF0:USTF0",1748463645639,0.9970365,107020.0,107010.0,0.31470992]
["bitfinex-derivatives","BTCF0:USTF0",1748463645941,0.99728625,107020.0,107010.0,0.12785602]
["bitfinex-derivatives","BTCF0:USTF0",1748463646139,0.99728625,107020.0,107010.0,0.07317602]
["bitfinex-derivatives","BTCF0:USTF0",1748463646333,1.30552726,107020.0,107010.0,0.07305602]
["bitfinex-derivatives","BTCF0:USTF0",1748463646642,1.78932726,107020.0,107010.0,0.26002992]
["bitfinex-derivatives","BTCF0:USTF0",1748463646858,1.48108625,107020.0,107010.0,0.26012728]
["bitfinex-derivatives","BTCF0:USTF0",1748463647040,1.83932726,107020.0,107010.0,0.01327172]
["bitfinex-derivatives","BTCF0:USTF0",1748463647245,1.83932726,107020.0,107010.0,0.0133739]
["bitfinex-derivatives","BTCF0:USTF0",1748463647435,1.53108625,107020.0,107010.0,0.0172539]
["bitfinex-derivatives","BTCF0:USTF0",1748463647632,2.18277126,107020.0,107010.0,0.0173739]
["bitfinex-derivatives","BTCF0:USTF0",1748463647835,2.22734018,107020.0,107010.0,0.0213739]
["bitfinex-derivatives","BTCF0:USTF0",1748463648050,2.22734018,107020.0,107010.0,0.02157296]
["bitfinex-derivatives","BTCF0:USTF0",1748463648232,2.22734018,107020.0,107010.0,0.02162279]
["bitfinex-derivatives","BTCF0:USTF0",1748463648435,2.22734018,107020.0,107010.0,0.00414017]
["bitfinex-derivatives","BTCF0:USTF0",1748463648745,0.1868539,107010.0,107000.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1748463648934,1.49925491,107010.0,107000.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1748463649142,1.49925491,107010.0,107000.0,0.11628993]
["bitfinex-derivatives","BTCF0:USTF0",1748463649339,0.1869413,106960.0,106950.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1748463649536,0.87923294,106960.0,106950.0,0.2429588]
["bitfinex-derivatives","BTCF0:USTF0",1748463649737,0.69229164,106960.0,106950.0,0.2429588]
["bitfinex-derivatives","BTCF0:USTF0",1748463649933,0.74724139,106960.0,106950.0,0.2429588]
["bitfinex-derivatives","BTCF0:USTF0",1748463650141,0.74724139,106960.0,106950.0,0.2430788]
["bitfinex-derivatives","BTCF0:USTF0",1748463650740,0.74724139,106960.0,106950.0,0.3007788]
["bitfinex-derivatives","BTCF0:USTF0",1748463650944,0.33174139,106960.0,106950.0,0.3007788]
["bitfinex-derivatives","BTCF0:USTF0",1748463651138,0.06174139,106960.0,106950.0,0.96981981]
["bitfinex-derivatives","BTCF0:USTF0",1748463651339,0.06174139,106960.0,106950.0,0.97481981]
["bitfinex-derivatives","BTCF0:USTF0",1748463651538,0.06174139,106960.0,106950.0,0.6665788]
["bitfinex-derivatives","BTCF0:USTF0",1748463651845,0.72764101,107000.0,106990.0,0.1868889]
["bitfinex-derivatives","BTCF0:USTF0",1748463651846,0.001403,107000.0,106990.0,0.1868889]
["bitfinex-derivatives","BTCF0:USTF0",1748463652046,1.07250427,107000.0,106990.0,0.24475339]
["bitfinex-derivatives","BTCF0:USTF0",1748463652253,0.36028427,107000.0,106990.0,0.24475339]
["bitfinex-derivatives","BTCF0:USTF0",1748463652440,0.36028427,107000.0,106990.0,0.60555339]
["bitfinex-derivatives","BTCF0:USTF0",1748463652640,0.00028427,107000.0,106990.0,0.60555339]
["bitfinex-derivatives","BTCF0:USTF0",1748463653144,0.00028427,107000.0,106990.0,0.61655339]
["bitfinex-derivatives","BTCF0:USTF0",1748463653737,0.01028427,107000.0,106990.0,0.61655339]
["bitfinex-derivatives","BTCF0:USTF0",1748463653943,0.01128427,107000.0,106990.0,0.60655339]
["bitfinex-derivatives","BTCF0:USTF0",1748463655046,0.01128427,107000.0,106990.0,0.66285339]
["bitfinex-derivatives","BTCF0:USTF0",1748463657239,0.00128427,107000.0,106990.0,0.66285339]
["bitfinex-derivatives","BTCF0:USTF0",1748463658553,0.54895567,107000.0,106990.0,0.11516449]
["bitfinex-derivatives","BTCF0:USTF0",1748463658849,0.87895567,107000.0,106990.0,0.05928449]
["bitfinex-derivatives","BTCF0:USTF0",1748463659050,0.99405567,107000.0,106990.0,0.24617339]
["bitfinex-derivatives","BTCF0:USTF0",1748463659253,0.99405567,107000.0,106990.0,0.30307339]
["bitfinex-derivatives","BTCF0:USTF0",1748463659654,0.99605567,107000.0,106990.0,0.11618449]
["bitfinex-derivatives","BTCF0:USTF0",1748463659839,0.80918427,107000.0,106990.0,0.30307339]
["bitfinex-derivatives","BTCF0:USTF0",1748463660044,0.75278427,107000.0,106990.0,0.30207339]
["bitfinex-derivatives","BTCF0:USTF0",1748463660239,0.94265567,107000.0,106990.0,0.30207339]
["bitfinex-derivatives","BTCF0:USTF0",1748463661059,0.94265567,107000.0,106990.0,0.30207329]
["bitfinex-derivatives","BTCF0:USTF0",1748463661348,0.94265567,107000.0,106990.0,0.1276225]
["bitfinex-derivatives","BTCF0:USTF0",1748463661349,0.99805567,107000.0,106990.0,0.1276225]
["bitfinex-derivatives","BTCF0:USTF0",1748463662057,0.99805567,107000.0,106990.0,0.12763218]
["bitfinex-derivatives","BTCF0:USTF0",1748463662262,0.99805567,107000.0,106990.0,0.12776031]
["bitfinex-derivatives","BTCF0:USTF0",1748463662456,0.99805567,107000.0,106990.0,0.31464921]
["bitfinex-derivatives","BTCF0:USTF0",1748463663151,0.00528427,107000.0,106990.0,0.30207339]
["bitfinex-derivatives","BTCF0:USTF0",1748463663350,0.15528427,107000.0,106990.0,0.66287339]
["bitfinex-derivatives","BTCF0:USTF0",1748463663553,0.70295567,107000.0,106990.0,0.35817339]
["bitfinex-derivatives","BTCF0:USTF0",1748463663747,0.15528427,107000.0,106990.0,0.71897339]
["bitfinex-derivatives","BTCF0:USTF0",1748463664257,0.15528427,107000.0,106990.0,1.0372144]
["bitfinex-derivatives","BTCF0:USTF0",1748463664447,0.00528427,107000.0,106990.0,0.72897339]
["bitfinex-derivatives","BTCF0:USTF0",1748463665860,0.00979982,107000.0,106990.0,0.72897339]
["bitfinex-derivatives","BTCF0:USTF0",1748463666543,0.00979982,107000.0,106990.0,1.0372144]
["bitfinex-derivatives","BTCF0:USTF0",1748463667153,0.19667122,107000.0,106990.0,0.72897339]
["bitfinex-derivatives","BTCF0:USTF0",1748463667362,0.50667122,107000.0,106990.0,0.72885339]
["bitfinex-derivatives","BTCF0:USTF0",1748463667565,0.50667122,107000.0,106990.0,0.72897339]
["bitfinex-derivatives","BTCF0:USTF0",1748463667752,0.50667122,107000.0,106990.0,2.22897339]
["bitfinex-derivatives","BTCF0:USTF0",1748463667753,0.01979982,107000.0,106990.0,2.22897339]
["bitfinex-derivatives","BTCF0:USTF0",1748463667951,0.01979982,107000.0,106990.0,1.0372144]
["bitfinex-derivatives","BTCF0:USTF0",1748463668260,0.00979982,107000.0,106990.0,0.72897339]
["bitfinex-derivatives","BTCF0:USTF0",1748463668556,0.19667122,107000.0,106990.0,2.22897339]
["bitfinex-derivatives","BTCF0:USTF0",1748463668859,0.26667122,107000.0,106990.0,0.36805339]
["bitfinex-derivatives","BTCF0:USTF0",1748463669162,0.45667122,107000.0,106990.0,0.36817329]
["bitfinex-derivatives","BTCF0:USTF0",1748463669460,0.31337991,107000.0,106990.0,0.72897329]
["bitfinex-derivatives","BTCF0:USTF0",1748463669660,0.07979982,107000.0,106990.0,0.72897329]
["bitfinex-derivatives","BTCF0:USTF0",1748463669857,0.00979982,107000.0,106990.0,0.72885329]
["bitfinex-derivatives","BTCF0:USTF0",1748463670265,0.00979982,107000.0,106990.0,1.0272143]
["bitfinex-derivatives","BTCF0:USTF0",1748463670451,0.00979982,107000.0,106990.0,1.1872143]
["bitfinex-derivatives","BTCF0:USTF0",1748463670763,0.00014017,107010.0,107000.0,0.1868714]
["bitfinex-derivatives","BTCF0:USTF0",1748463670946,0.01391679,107020.0,107010.0,0.1868539]
["bitfinex-derivatives","BTCF0:USTF0",1748463671148,0.5141721,107030.0,107020.0,0.1868365]
["bitfinex-derivatives","BTCF0:USTF0",1748463671349,0.45759936,107030.0,107020.0,0.5476365]
["bitfinex-derivatives","BTCF0:USTF0",1748463671562,0.64441836,107030.0,107020.0,0.1868365]
["bitfinex-derivatives","BTCF0:USTF0",1748463671752,0.84441836,107030.0,107020.0,0.18758232]
["bitfinex-derivatives","BTCF0:USTF0",1748463671953,0.75832853,107030.0,107020.0,0.18758232]
["bitfinex-derivatives","BTCF0:USTF0",1748463672156,1.27860853,107030.0,107020.0,0.54850232]
["bitfinex-derivatives","BTCF0:USTF0",1748463672359,0.29818104,107030.0,107020.0,0.54850232]
["bitfinex-derivatives","BTCF0:USTF0",1748463672755,0.30164562,107030.0,107020.0,0.54850232]
["bitfinex-derivatives","BTCF0:USTF0",1748463672956,0.25835198,107030.0,107020.0,0.54650232]
["bitfinex-derivatives","BTCF0:USTF0",1748463673349,0.21440267,107030.0,107020.0,0.54650232]
["bitfinex-derivatives","BTCF0:USTF0",1748463673551,0.01465242,107030.0,107020.0,0.92194333]
["bitfinex-derivatives","BTCF0:USTF0",1748463673850,0.12955791,107040.0,107030.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1748463673851,0.00014017,107040.0,107030.0,0.186819]
["bitfinex-derivatives","BTCF0:USTF0",1748463674165,0.00014017,107040.0,107030.0,1.02586001]
["bitfinex-derivatives","BTCF0:USTF0",1748463674460,0.00014017,107040.0,107030.0,0.777519]
["bitfinex-derivatives","BTCF0:USTF0",1748463674655,0.01393052,107040.0,107030.0,0.777519]
["bitfinex-derivatives","BTCF0:USTF0",1748463674857,0.00114017,107040.0,107030.0,0.777519]
["bitfinex-derivatives","BTCF0:USTF0",1748463675254,0.18794177,107040.0,107030.0,0.777519]
["bitfinex-derivatives","BTCF0:USTF0",1748463675560,0.18794177,107040.0,107030.0,0.256719]
["bitfinex-derivatives","BTCF0:USTF0",1748463675561,0.30794177,107040.0,107030.0,0.256719]
["bitfinex-derivatives","BTCF0:USTF0",1748463676149,0.30794177,107040.0,107030.0,0.256839]
["bitfinex-derivatives","BTCF0:USTF0",1748463676964,0.54794177,107040.0,107030.0,0.256839]
["bitfinex-derivatives","BTCF0:USTF0",1748463677153,0.64595278,107040.0,107030.0,0.306739]
["bitfinex-derivatives","BTCF0:USTF0",1748463677360,0.64595278,107040.0,107030.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1748463677361,1.89729379,107040.0,107030.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1748463677561,1.89729379,107040.0,107030.0,0.246719]
["bitfinex-derivatives","BTCF0:USTF0",1748463677853,1.94057949,107040.0,107030.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1748463678057,0.186819,107030.0,107020.0,0.2440232]
["bitfinex-derivatives","BTCF0:USTF0",1748463678252,0.186819,107030.0,107020.0,0.3039365]
["bitfinex-derivatives","BTCF0:USTF0",1748463678253,1.05313001,107030.0,107020.0,0.3039365]
["bitfinex-derivatives","BTCF0:USTF0",1748463678655,1.05313001,107030.0,107020.0,0.3040565]
["bitfinex-derivatives","BTCF0:USTF0",1748463678857,1.36137102,107030.0,107020.0,0.3040565]
["bitfinex-derivatives","BTCF0:USTF0",1748463679367,1.05313001,107030.0,107020.0,0.3040565]
["bitfinex-derivatives","BTCF0:USTF0",1748463679664,1.36137102,107030.0,107020.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463679864,1.09641571,107030.0,107020.0,0.1889565]
["bitfinex-derivatives","BTCF0:USTF0",1748463680164,1.09641571,107030.0,107020.0,0.2491565]
["bitfinex-derivatives","BTCF0:USTF0",1748463680360,0.73561571,107030.0,107020.0,0.3074565]
["bitfinex-derivatives","BTCF0:USTF0",1748463680557,0.69233001,107030.0,107020.0,0.3074565]
["bitfinex-derivatives","BTCF0:USTF0",1748463680953,0.69233001,107030.0,107020.0,0.3064565]
["bitfinex-derivatives","BTCF0:USTF0",1748463681261,0.50551101,107030.0,107020.0,0.6672565]
["bitfinex-derivatives","BTCF0:USTF0",1748463681463,0.69235081,107030.0,107020.0,0.3054565]
["bitfinex-derivatives","BTCF0:USTF0",1748463681657,0.50553181,107030.0,107020.0,0.6662565]
["bitfinex-derivatives","BTCF0:USTF0",1748463681959,0.57935081,107030.0,107020.0,0.6662565]
["bitfinex-derivatives","BTCF0:USTF0",1748463682558,0.57935081,107030.0,107020.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1748463682752,1.36459182,107030.0,107020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748463682951,0.1868365,107020.0,107010.0,0.39940806]
["bitfinex-derivatives","BTCF0:USTF0",1748463683155,1.04991181,107020.0,107010.0,0.39940806]
["bitfinex-derivatives","BTCF0:USTF0",1748463683360,0.56481181,107020.0,107010.0,0.76020806]
["bitfinex-derivatives","BTCF0:USTF0",1748463683667,0.66481181,107020.0,107010.0,0.77020806]
["bitfinex-derivatives","BTCF0:USTF0",1748463683852,1.10164831,107020.0,107010.0,0.40952806]
["bitfinex-derivatives","BTCF0:USTF0",1748463684169,1.00674831,107020.0,107010.0,0.76032806]
["bitfinex-derivatives","BTCF0:USTF0",1748463684464,1.36350932,107020.0,107010.0,0.11926186]
["bitfinex-derivatives","BTCF0:USTF0",1748463684652,1.36350932,107020.0,107010.0,0.00166186]
["bitfinex-derivatives","BTCF0:USTF0",1748463684851,1.5493613,107020.0,107010.0,0.00166186]
["bitfinex-derivatives","BTCF0:USTF0",1748463685053,1.19858848,107020.0,107010.0,0.18963443]
["bitfinex-derivatives","BTCF0:USTF0",1748463685353,1.15622672,107020.0,107010.0,0.30493443]
["bitfinex-derivatives","BTCF0:USTF0",1748463685554,1.11344907,107020.0,107010.0,0.30481443]
["bitfinex-derivatives","BTCF0:USTF0",1748463685757,1.11344907,107020.0,107010.0,0.06068053]
["bitfinex-derivatives","BTCF0:USTF0",1748463685962,1.11344907,107020.0,107010.0,0.24753443]
["bitfinex-derivatives","BTCF0:USTF0",1748463686158,1.61993279,107020.0,107010.0,0.06068053]
["bitfinex-derivatives","BTCF0:USTF0",1748463686457,1.67733318,107020.0,107010.0,0.24753453]
["bitfinex-derivatives","BTCF0:USTF0",1748463686760,1.61993279,107020.0,107010.0,0.24753453]
["bitfinex-derivatives","BTCF0:USTF0",1748463686967,1.61993279,107020.0,107010.0,0.06068053]
["bitfinex-derivatives","BTCF0:USTF0",1748463687160,1.61993279,107020.0,107010.0,0.00278053]
["bitfinex-derivatives","BTCF0:USTF0",1748463687161,1.98557419,107020.0,107010.0,0.00278053]
["bitfinex-derivatives","BTCF0:USTF0",1748463687469,1.98557419,107020.0,107010.0,0.00266053]
["bitfinex-derivatives","BTCF0:USTF0",1748463687651,1.98557419,107020.0,107010.0,0.00278053]
["bitfinex-derivatives","BTCF0:USTF0",1748463687854,1.98557419,107020.0,107010.0,0.00266053]
["bitfinex-derivatives","BTCF0:USTF0",1748463688155,1.67733318,107020.0,107010.0,0.18963443]
["bitfinex-derivatives","BTCF0:USTF0",1748463688557,1.67733318,107020.0,107010.0,0.30243443]
["bitfinex-derivatives","BTCF0:USTF0",1748463688760,0.60817668,107020.0,107010.0,0.30243443]
["bitfinex-derivatives","BTCF0:USTF0",1748463688955,0.73761279,107020.0,107010.0,0.66323443]
["bitfinex-derivatives","BTCF0:USTF0",1748463689153,0.73761279,107020.0,107010.0,0.30243443]
["bitfinex-derivatives","BTCF0:USTF0",1748463689364,1.09841279,107020.0,107010.0,0.30243443]
["bitfinex-derivatives","BTCF0:USTF0",1748463689572,0.5941033,107020.0,107010.0,0.30243443]
["bitfinex-derivatives","BTCF0:USTF0",1748463689868,0.7809398,107020.0,107010.0,0.30243443]
["bitfinex-derivatives","BTCF0:USTF0",1748463690061,0.73762762,107020.0,107010.0,0.30243443]
["bitfinex-derivatives","BTCF0:USTF0",1748463690271,0.43569112,107020.0,107010.0,0.66323443]
["bitfinex-derivatives","BTCF0:USTF0",1748463690575,0.13,107020.0,107010.0,0.67323443]
["bitfinex-derivatives","BTCF0:USTF0",1748463690759,0.04331783,107030.0,107020.0,0.1868365]
["bitfinex-derivatives","BTCF0:USTF0",1748463690961,0.07,107030.0,107020.0,1.16680291]
["bitfinex-derivatives","BTCF0:USTF0",1748463691878,0.071,107030.0,107020.0,1.15680291]
["bitfinex-derivatives","BTCF0:USTF0",1748463692062,0.071,107030.0,107020.0,1.5402389]
["bitfinex-derivatives","BTCF0:USTF0",1748463692262,0.02029367,107040.0,107030.0,0.1868191]
["bitfinex-derivatives","BTCF0:USTF0",1748463692469,0.01605787,107040.0,107030.0,1.37678011]
["bitfinex-derivatives","BTCF0:USTF0",1748463692671,0.00465572,107040.0,107030.0,1.85590811]
["bitfinex-derivatives","BTCF0:USTF0",1748463692875,0.00465572,107040.0,107030.0,1.85490811]
["bitfinex-derivatives","BTCF0:USTF0",1748463693578,0.04336934,107080.0,107050.0,0.0466939]
["bitfinex-derivatives","BTCF0:USTF0",1748463693761,0.22,107080.0,107070.0,1.21659031]
["bitfinex-derivatives","BTCF0:USTF0",1748463693964,0.05570232,107100.0,107090.0,0.1867144]
["bitfinex-derivatives","BTCF0:USTF0",1748463694164,5e-08,107100.0,107090.0,2.44029491]
["bitfinex-derivatives","BTCF0:USTF0",1748463694375,0.14349022,107120.0,107110.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1748463694572,0.08608983,107120.0,107110.0,1.41652051]
["bitfinex-derivatives","BTCF0:USTF0",1748463694868,0.08608983,107120.0,107110.0,2.05495026]
["bitfinex-derivatives","BTCF0:USTF0",1748463695273,0.27275193,107120.0,107110.0,0.86522925]
["bitfinex-derivatives","BTCF0:USTF0",1748463695466,1.01355193,107120.0,107110.0,0.31542925]
["bitfinex-derivatives","BTCF0:USTF0",1748463695661,0.71195193,107120.0,107110.0,0.12898106]
["bitfinex-derivatives","BTCF0:USTF0",1748463695863,1.3668623,107120.0,107110.0,0.06990106]
["bitfinex-derivatives","BTCF0:USTF0",1748463696069,1.7112183,107120.0,107110.0,0.01060106]
["bitfinex-derivatives","BTCF0:USTF0",1748463696269,0.1866796,107110.0,107100.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463696475,2.09898861,107110.0,107100.0,0.01039835]
["bitfinex-derivatives","BTCF0:USTF0",1748463696669,2.43888467,107110.0,107100.0,0.01039835]
["bitfinex-derivatives","BTCF0:USTF0",1748463696864,2.43888467,107110.0,107090.0,0.18696335]
["bitfinex-derivatives","BTCF0:USTF0",1748463696865,0.186697,107100.0,107090.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748463697070,1.31283801,107100.0,107090.0,0.00024975]
["bitfinex-derivatives","BTCF0:USTF0",1748463697264,1.31283801,107100.0,107080.0,0.00140083]
["bitfinex-derivatives","BTCF0:USTF0",1748463697265,0.1867144,107090.0,107080.0,0.00140083]
["bitfinex-derivatives","BTCF0:USTF0",1748463697465,1.6117139,107090.0,107080.0,0.18751007]
["bitfinex-derivatives","BTCF0:USTF0",1748463698271,0.5439995,107090.0,107080.0,0.24361007]
["bitfinex-derivatives","BTCF0:USTF0",1748463698573,0.2375995,107090.0,107080.0,0.31031007]
["bitfinex-derivatives","BTCF0:USTF0",1748463698770,0.1204995,107090.0,107080.0,0.61855108]
["bitfinex-derivatives","BTCF0:USTF0",1748463699678,0.00014017,107100.0,107090.0,0.1867144]
["bitfinex-derivatives","BTCF0:USTF0",1748463699863,0.0135767,107120.0,107110.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1748463700065,0.3961763,107130.0,107120.0,0.1866621]
["bitfinex-derivatives","BTCF0:USTF0",1748463700268,1.22346785,107130.0,107120.0,0.6031621]
["bitfinex-derivatives","BTCF0:USTF0",1748463700464,1.22346785,107130.0,107120.0,0.66081185]
["bitfinex-derivatives","BTCF0:USTF0",1748463700667,1.17680385,107130.0,107120.0,0.66081185]
["bitfinex-derivatives","BTCF0:USTF0",1748463701172,0.84083503,107130.0,107120.0,0.65981185]
["bitfinex-derivatives","BTCF0:USTF0",1748463701482,0.83631948,107130.0,107120.0,0.65981185]
["bitfinex-derivatives","BTCF0:USTF0",1748463701775,0.83831948,107130.0,107120.0,0.29901185]
["bitfinex-derivatives","BTCF0:USTF0",1748463702078,0.83631948,107130.0,107120.0,0.65981185]
["bitfinex-derivatives","BTCF0:USTF0",1748463702377,0.83831948,107130.0,107120.0,0.29901185]
["bitfinex-derivatives","BTCF0:USTF0",1748463702672,0.83831948,107130.0,107120.0,0.29801185]
["bitfinex-derivatives","BTCF0:USTF0",1748463702977,0.20267948,107130.0,107120.0,0.29801185]
["bitfinex-derivatives","BTCF0:USTF0",1748463703171,0.56347948,107130.0,107120.0,0.29801185]
["bitfinex-derivatives","BTCF0:USTF0",1748463703380,1.08255948,107130.0,107120.0,0.30081185]
["bitfinex-derivatives","BTCF0:USTF0",1748463703566,1.50920049,107130.0,107120.0,0.00304975]
["bitfinex-derivatives","BTCF0:USTF0",1748463703881,0.1866978,107100.0,107090.0,0.0006226]
["bitfinex-derivatives","BTCF0:USTF0",1748463704070,0.79762102,107100.0,107090.0,0.3011152]
["bitfinex-derivatives","BTCF0:USTF0",1748463704274,0.91592102,107100.0,107090.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1748463704575,1.06572102,107100.0,107090.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1748463704775,0.1867501,107070.0,107060.0,0.36220106]
["bitfinex-derivatives","BTCF0:USTF0",1748463704974,1.0662496,107070.0,107060.0,0.05985131]
["bitfinex-derivatives","BTCF0:USTF0",1748463705171,1.5426496,107070.0,107060.0,0.05985131]
["bitfinex-derivatives","BTCF0:USTF0",1748463705473,1.5426496,107070.0,107060.0,0.18791871]
["bitfinex-derivatives","BTCF0:USTF0",1748463705673,1.2426496,107070.0,107060.0,0.05997131]
["bitfinex-derivatives","BTCF0:USTF0",1748463705979,1.2426496,107070.0,107060.0,0.24661871]
["bitfinex-derivatives","BTCF0:USTF0",1748463706174,1.2426496,107070.0,107060.0,0.24673871]
["bitfinex-derivatives","BTCF0:USTF0",1748463706375,1.2426496,107070.0,107060.0,0.66493871]
["bitfinex-derivatives","BTCF0:USTF0",1748463706376,0.6950995,107070.0,107060.0,0.66493871]
["bitfinex-derivatives","BTCF0:USTF0",1748463706579,0.7652095,107070.0,107060.0,0.61237972]
["bitfinex-derivatives","BTCF0:USTF0",1748463706889,0.7652095,107070.0,107060.0,0.97717972]
["bitfinex-derivatives","BTCF0:USTF0",1748463706890,0.0004995,107070.0,107060.0,0.97717972]
["bitfinex-derivatives","BTCF0:USTF0",1748463707078,0.0004995,107070.0,107060.0,0.61637972]
["bitfinex-derivatives","BTCF0:USTF0",1748463707274,0.1872502,107070.0,107060.0,0.98317972]
["bitfinex-derivatives","BTCF0:USTF0",1748463707582,0.0004995,107070.0,107060.0,0.98317972]
["bitfinex-derivatives","BTCF0:USTF0",1748463707776,0.1872502,107070.0,107060.0,0.67493871]
["bitfinex-derivatives","BTCF0:USTF0",1748463707974,0.0004995,107070.0,107060.0,0.67393871]
["bitfinex-derivatives","BTCF0:USTF0",1748463708269,0.5480501,107070.0,107060.0,0.31313871]
["bitfinex-derivatives","BTCF0:USTF0",1748463708471,0.2435501,107070.0,107060.0,0.31313871]
["bitfinex-derivatives","BTCF0:USTF0",1748463708670,0.0004995,107070.0,107060.0,0.67393871]
["bitfinex-derivatives","BTCF0:USTF0",1748463708871,0.0004995,107070.0,107060.0,0.99210714]
["bitfinex-derivatives","BTCF0:USTF0",1748463709075,0.1872502,107070.0,107060.0,0.68386613]
["bitfinex-derivatives","BTCF0:USTF0",1748463709269,0.1872502,107070.0,107060.0,0.32306613]
["bitfinex-derivatives","BTCF0:USTF0",1748463709468,0.55256575,107070.0,107060.0,0.32306613]
["bitfinex-derivatives","BTCF0:USTF0",1748463709681,0.60886575,107070.0,107060.0,0.32306613]
["bitfinex-derivatives","BTCF0:USTF0",1748463709875,0.66566575,107070.0,107060.0,0.32294613]
["bitfinex-derivatives","BTCF0:USTF0",1748463710083,0.66566575,107070.0,107060.0,0.13630298]
["bitfinex-derivatives","BTCF0:USTF0",1748463710275,0.30486575,107070.0,107060.0,0.32307098]
["bitfinex-derivatives","BTCF0:USTF0",1748463710473,0.66566575,107070.0,107060.0,0.32307098]
["bitfinex-derivatives","BTCF0:USTF0",1748463710679,0.30486575,107070.0,107060.0,0.3230709]
["bitfinex-derivatives","BTCF0:USTF0",1748463710876,0.66566575,107070.0,107060.0,0.3230709]
["bitfinex-derivatives","BTCF0:USTF0",1748463711072,0.30486575,107070.0,107060.0,0.1363029]
["bitfinex-derivatives","BTCF0:USTF0",1748463711274,0.67973693,107070.0,107060.0,0.13630526]
["bitfinex-derivatives","BTCF0:USTF0",1748463711473,0.67973693,107070.0,107060.0,0.32295316]
["bitfinex-derivatives","BTCF0:USTF0",1748463711675,0.67973693,107070.0,107060.0,0.32307301]
["bitfinex-derivatives","BTCF0:USTF0",1748463711876,0.67973693,107070.0,107060.0,0.32307502]
["bitfinex-derivatives","BTCF0:USTF0",1748463712489,0.67973693,107070.0,107060.0,0.323075]
["bitfinex-derivatives","BTCF0:USTF0",1748463712781,0.67973693,107070.0,107060.0,0.1363071]
["bitfinex-derivatives","BTCF0:USTF0",1748463712982,0.67973693,107070.0,107060.0,0.323075]
["bitfinex-derivatives","BTCF0:USTF0",1748463713187,0.70973693,107070.0,107060.0,0.323075]
["bitfinex-derivatives","BTCF0:USTF0",1748463713495,0.70973693,107070.0,107060.0,0.32307759]
["bitfinex-derivatives","BTCF0:USTF0",1748463713787,0.34893693,107070.0,107060.0,0.32307759]
["bitfinex-derivatives","BTCF0:USTF0",1748463713987,0.70973693,107070.0,107060.0,0.32308041]
["bitfinex-derivatives","BTCF0:USTF0",1748463714376,0.70973693,107070.0,107060.0,0.32308043]
["bitfinex-derivatives","BTCF0:USTF0",1748463714584,0.70973693,107070.0,107060.0,0.68388043]
["bitfinex-derivatives","BTCF0:USTF0",1748463714585,0.04908623,107070.0,107060.0,0.68388043]
["bitfinex-derivatives","BTCF0:USTF0",1748463714776,0.00501505,107070.0,107060.0,1.05218022]
["bitfinex-derivatives","BTCF0:USTF0",1748463714977,0.00501505,107070.0,107060.0,1.0621241]
["bitfinex-derivatives","BTCF0:USTF0",1748463715484,0.00501505,107070.0,107060.0,1.06212402]
["bitfinex-derivatives","BTCF0:USTF0",1748463715680,0.19176545,107070.0,107060.0,0.75388301]
["bitfinex-derivatives","BTCF0:USTF0",1748463715874,0.19176545,107070.0,107060.0,0.7538867]
["bitfinex-derivatives","BTCF0:USTF0",1748463716079,0.00501505,107070.0,107060.0,0.7538867]
["bitfinex-derivatives","BTCF0:USTF0",1748463716592,0.00501505,107070.0,107060.0,1.06212771]
["bitfinex-derivatives","BTCF0:USTF0",1748463716886,0.00501505,107070.0,107060.0,1.34213316]
["bitfinex-derivatives","BTCF0:USTF0",1748463717087,0.00501505,107070.0,107060.0,1.74553316]
["bitfinex-derivatives","BTCF0:USTF0",1748463717481,0.00501505,107070.0,107060.0,1.73558022]
["bitfinex-derivatives","BTCF0:USTF0",1748463717785,0.00501505,107070.0,107060.0,1.74553302]
["bitfinex-derivatives","BTCF0:USTF0",1748463718284,0.00501505,107070.0,107060.0,1.74628579]
["bitfinex-derivatives","BTCF0:USTF0",1748463718483,0.00501505,107070.0,107060.0,1.99628552]
["bitfinex-derivatives","BTCF0:USTF0",1748463718787,5e-08,107070.0,107060.0,2.66072679]
["bitfinex-derivatives","BTCF0:USTF0",1748463718979,5e-08,107070.0,107060.0,2.65076604]
["bitfinex-derivatives","BTCF0:USTF0",1748463719286,5e-08,107070.0,107060.0,2.41073184]
["bitfinex-derivatives","BTCF0:USTF0",1748463719688,5e-08,107070.0,107060.0,2.41073855]
["bitfinex-derivatives","BTCF0:USTF0",1748463719882,5e-08,107070.0,107060.0,2.40076604]
["bitfinex-derivatives","BTCF0:USTF0",1748463720079,5e-08,107070.0,107060.0,2.45213604]
["bitfinex-derivatives","BTCF0:USTF0",1748463720279,5e-08,107070.0,107060.0,2.46210969]
["bitfinex-derivatives","BTCF0:USTF0",1748463720475,5e-08,107070.0,107060.0,2.46210955]
["bitfinex-derivatives","BTCF0:USTF0",1748463720989,5e-08,107070.0,107060.0,2.46211605]
["bitfinex-derivatives","BTCF0:USTF0",1748463721390,5e-08,107070.0,107060.0,2.71211605]
["bitfinex-derivatives","BTCF0:USTF0",1748463721581,5e-08,107070.0,107060.0,2.82840356]
["bitfinex-derivatives","BTCF0:USTF0",1748463721905,0.00014017,107080.0,107070.0,0.1867504]
["bitfinex-derivatives","BTCF0:USTF0",1748463721906,2e-08,107080.0,107070.0,0.1867504]
["bitfinex-derivatives","BTCF0:USTF0",1748463722082,2e-08,107080.0,107070.0,1.91667142]
["bitfinex-derivatives","BTCF0:USTF0",1748463722285,2e-08,107080.0,107070.0,2.00008341]
["bitfinex-derivatives","BTCF0:USTF0",1748463722484,2e-08,107080.0,107070.0,2.12635336]
["bitfinex-derivatives","BTCF0:USTF0",1748463722778,2e-08,107080.0,107070.0,2.12635532]
["bitfinex-derivatives","BTCF0:USTF0",1748463723293,2e-08,107080.0,107070.0,2.12635539]
["bitfinex-derivatives","BTCF0:USTF0",1748463723593,2e-08,107080.0,107070.0,2.12635581]
["bitfinex-derivatives","BTCF0:USTF0",1748463723782,2e-08,107080.0,107070.0,2.13035581]
["bitfinex-derivatives","BTCF0:USTF0",1748463724391,2e-08,107080.0,107070.0,2.1303546]
["bitfinex-derivatives","BTCF0:USTF0",1748463724791,0.00012322,107100.0,107090.0,0.1867165]
["bitfinex-derivatives","BTCF0:USTF0",1748463725089,0.00090198,107110.0,107100.0,0.1866991]
["bitfinex-derivatives","BTCF0:USTF0",1748463725295,0.18758378,107110.0,107100.0,0.98664011]
["bitfinex-derivatives","BTCF0:USTF0",1748463725593,0.18758378,107110.0,107100.0,1.04708986]
["bitfinex-derivatives","BTCF0:USTF0",1748463725795,0.18758378,107110.0,107100.0,1.05707833]
["bitfinex-derivatives","BTCF0:USTF0",1748463726186,0.18758378,107110.0,107100.0,0.74883732]
["bitfinex-derivatives","BTCF0:USTF0",1748463726582,0.18758378,107110.0,107100.0,0.74883614]
["bitfinex-derivatives","BTCF0:USTF0",1748463726988,0.54838378,107110.0,107100.0,0.20133704]
["bitfinex-derivatives","BTCF0:USTF0",1748463727296,0.66408378,107110.0,107100.0,0.31303572]
["bitfinex-derivatives","BTCF0:USTF0",1748463727497,0.66408378,107110.0,107100.0,0.07055652]
["bitfinex-derivatives","BTCF0:USTF0",1748463727498,1.23460378,107110.0,107100.0,0.07055652]
["bitfinex-derivatives","BTCF0:USTF0",1748463727792,2.23492271,107110.0,107100.0,0.01023768]
["bitfinex-derivatives","BTCF0:USTF0",1748463727989,0.1866992,107100.0,107090.0,0.00076283]
["bitfinex-derivatives","BTCF0:USTF0",1748463728190,0.1867166,107090.0,107080.0,0.00140079]
["bitfinex-derivatives","BTCF0:USTF0",1748463728398,1.90063002,107090.0,107080.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1748463728705,0.19124965,107080.0,107070.0,0.1867512]
["bitfinex-derivatives","BTCF0:USTF0",1748463728879,0.9900994,107080.0,107070.0,0.1867512]
["bitfinex-derivatives","BTCF0:USTF0",1748463729492,0.1867515,107070.0,107060.0,0.0624373]
["bitfinex-derivatives","BTCF0:USTF0",1748463729681,1.5355915,107070.0,107060.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1748463729997,1.00218831,107070.0,107060.0,0.1916062]
["bitfinex-derivatives","BTCF0:USTF0",1748463730290,0.00024975,107070.0,107060.0,1.35494721]
["bitfinex-derivatives","BTCF0:USTF0",1748463730600,0.00024975,107070.0,107060.0,1.35506721]
["bitfinex-derivatives","BTCF0:USTF0",1748463730994,0.00024975,107070.0,107060.0,1.57506721]
["bitfinex-derivatives","BTCF0:USTF0",1748463731296,5e-08,107070.0,107060.0,1.57506721]
["bitfinex-derivatives","BTCF0:USTF0",1748463731484,5e-08,107070.0,107060.0,2.08930721]
["bitfinex-derivatives","BTCF0:USTF0",1748463731685,0.00076283,107090.0,107080.0,0.1867341]
["bitfinex-derivatives","BTCF0:USTF0",1748463731984,0.00076283,107090.0,107080.0,0.91577511]
["bitfinex-derivatives","BTCF0:USTF0",1748463732188,0.18747953,107090.0,107080.0,0.3097341]
["bitfinex-derivatives","BTCF0:USTF0",1748463732389,0.66987953,107090.0,107080.0,0.3097341]
["bitfinex-derivatives","BTCF0:USTF0",1748463732588,0.66987953,107090.0,107080.0,0.3098541]
["bitfinex-derivatives","BTCF0:USTF0",1748463732786,0.66987953,107090.0,107080.0,0.3097341]
["bitfinex-derivatives","BTCF0:USTF0",1748463733091,0.1867341,107080.0,107070.0,0.6875941]
["bitfinex-derivatives","BTCF0:USTF0",1748463733300,0.3083341,107080.0,107070.0,0.8105941]
["bitfinex-derivatives","BTCF0:USTF0",1748463733688,0.3083341,107080.0,107070.0,0.4497941]
["bitfinex-derivatives","BTCF0:USTF0",1748463733883,0.00451555,107080.0,107070.0,1.11883511]
["bitfinex-derivatives","BTCF0:USTF0",1748463734186,0.00451555,107080.0,107070.0,1.12895511]
["bitfinex-derivatives","BTCF0:USTF0",1748463734380,0.00451555,107080.0,107070.0,1.12995511]
["bitfinex-derivatives","BTCF0:USTF0",1748463734596,0.00451555,107080.0,107070.0,1.13095511]
["bitfinex-derivatives","BTCF0:USTF0",1748463734895,0.00451555,107080.0,107070.0,1.39095511]
["bitfinex-derivatives","BTCF0:USTF0",1748463736902,0.00451555,107080.0,107070.0,1.16095511]
["bitfinex-derivatives","BTCF0:USTF0",1748463737293,0.13491555,107080.0,107070.0,1.16095511]
["bitfinex-derivatives","BTCF0:USTF0",1748463737796,0.00451555,107080.0,107070.0,1.16095511]
["bitfinex-derivatives","BTCF0:USTF0",1748463737991,0.19124965,107080.0,107070.0,1.16095511]
["bitfinex-derivatives","BTCF0:USTF0",1748463738398,0.31944965,107080.0,107070.0,1.16095511]
["bitfinex-derivatives","BTCF0:USTF0",1748463738794,0.31944965,107080.0,107070.0,0.4251073]
["bitfinex-derivatives","BTCF0:USTF0",1748463739200,1.18824965,107080.0,107070.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1748463739501,2.21996052,107080.0,107070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748463739705,2.21996052,107080.0,107070.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463739897,0.1867515,107070.0,107060.0,0.0048373]
["bitfinex-derivatives","BTCF0:USTF0",1748463740100,1.53935037,107070.0,107060.0,0.0048373]
["bitfinex-derivatives","BTCF0:USTF0",1748463740407,1.62450302,107070.0,107060.0,0.0048373]
["bitfinex-derivatives","BTCF0:USTF0",1748463740795,1.62450302,107070.0,107060.0,0.0049573]
["bitfinex-derivatives","BTCF0:USTF0",1748463741001,1.62450302,107070.0,107060.0,0.0069573]
["bitfinex-derivatives","BTCF0:USTF0",1748463741202,1.62450302,107070.0,107060.0,0.1957263]
["bitfinex-derivatives","BTCF0:USTF0",1748463741706,1.62450302,107070.0,107060.0,0.19457499]
["bitfinex-derivatives","BTCF0:USTF0",1748463741906,1.93274403,107070.0,107060.0,0.00426017]
["bitfinex-derivatives","BTCF0:USTF0",1748463742102,0.1868213,107030.0,107020.0,0.7048416]
["bitfinex-derivatives","BTCF0:USTF0",1748463742608,0.1868213,107030.0,107020.0,0.7049616]
["bitfinex-derivatives","BTCF0:USTF0",1748463742906,0.1868213,107030.0,107020.0,0.7048416]
["bitfinex-derivatives","BTCF0:USTF0",1748463743412,0.2538213,107030.0,107020.0,0.7845616]
["bitfinex-derivatives","BTCF0:USTF0",1748463743703,0.3138213,107030.0,107020.0,0.14352]
["bitfinex-derivatives","BTCF0:USTF0",1748463743901,0.6746213,107030.0,107020.0,0.2664387]
["bitfinex-derivatives","BTCF0:USTF0",1748463744100,0.6146213,107030.0,107020.0,0.02677406]
["bitfinex-derivatives","BTCF0:USTF0",1748463744290,0.9346213,107030.0,107020.0,0.21361276]
["bitfinex-derivatives","BTCF0:USTF0",1748463744495,0.94884088,107030.0,107020.0,0.0269137]
["bitfinex-derivatives","BTCF0:USTF0",1748463744818,0.94884088,107030.0,107020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748463745105,0.94884088,107030.0,107020.0,0.02707436]
["bitfinex-derivatives","BTCF0:USTF0",1748463745106,1.65051789,107030.0,107020.0,0.02707436]
["bitfinex-derivatives","BTCF0:USTF0",1748463745292,1.71661789,107030.0,107020.0,0.0271121]
["bitfinex-derivatives","BTCF0:USTF0",1748463745499,1.44828473,107030.0,107020.0,0.0271121]
["bitfinex-derivatives","BTCF0:USTF0",1748463745806,1.44828473,107030.0,107020.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748463745993,0.20731958,107030.0,107020.0,0.86287971]
["bitfinex-derivatives","BTCF0:USTF0",1748463746193,0.15731958,107030.0,107020.0,0.98739971]
["bitfinex-derivatives","BTCF0:USTF0",1748463746400,0.27066056,107040.0,107030.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1748463746599,0.27066056,107040.0,107030.0,0.98326181]
["bitfinex-derivatives","BTCF0:USTF0",1748463746600,0.18694056,107040.0,107030.0,0.98326181]
["bitfinex-derivatives","BTCF0:USTF0",1748463746805,0.00014017,107040.0,107030.0,0.6830208]
["bitfinex-derivatives","BTCF0:USTF0",1748463747107,0.00014017,107040.0,107030.0,0.3202208]
["bitfinex-derivatives","BTCF0:USTF0",1748463747108,0.18694347,107040.0,107030.0,0.3202208]
["bitfinex-derivatives","BTCF0:USTF0",1748463747308,0.25104347,107040.0,107030.0,0.3202208]
["bitfinex-derivatives","BTCF0:USTF0",1748463747503,0.61184347,107040.0,107030.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1748463747803,0.61384347,107040.0,107030.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1748463747995,0.61384347,107040.0,107030.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1748463748202,0.61384347,107040.0,107030.0,0.2520408]
["bitfinex-derivatives","BTCF0:USTF0",1748463748401,0.61384347,107040.0,107030.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1748463748907,0.61384347,107040.0,107030.0,0.2520408]
["bitfinex-derivatives","BTCF0:USTF0",1748463749302,0.61184347,107040.0,107030.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1748463749507,0.61184347,107040.0,107030.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1748463749809,0.61184347,107040.0,107030.0,0.2540402]
["bitfinex-derivatives","BTCF0:USTF0",1748463750312,0.61184347,107040.0,107030.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1748463750900,0.79184347,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748463751100,0.79184347,107040.0,107030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463751296,0.79184347,107040.0,107030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748463751502,0.99184347,107040.0,107030.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463752412,0.99284347,107040.0,107030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748463752601,1.06004347,107040.0,107030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748463752802,1.06204347,107040.0,107030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748463753698,1.46371248,107040.0,107030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748463753904,0.1868203,107030.0,107020.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748463754102,1.3387403,107030.0,107020.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748463754308,0.3708,107030.0,107020.0,0.3201377]
["bitfinex-derivatives","BTCF0:USTF0",1748463754607,0.6992203,107030.0,107020.0,0.80234101]
["bitfinex-derivatives","BTCF0:USTF0",1748463754813,0.6992203,107030.0,107020.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1748463755213,0.7676203,107030.0,107020.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1748463755512,0.7686203,107030.0,107020.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1748463756416,0.7686203,107030.0,107020.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1748463756610,1.1294203,107030.0,107020.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1748463756910,0.1868377,107020.0,107010.0,0.00434186]
["bitfinex-derivatives","BTCF0:USTF0",1748463757114,1.0723577,107020.0,107010.0,0.13194186]
["bitfinex-derivatives","BTCF0:USTF0",1748463757312,1.0723577,107020.0,107010.0,0.14484145]
["bitfinex-derivatives","BTCF0:USTF0",1748463757607,1.0723577,107020.0,107010.0,0.13194186]
["bitfinex-derivatives","BTCF0:USTF0",1748463757915,1.0723577,107020.0,107010.0,0.14490866]
["bitfinex-derivatives","BTCF0:USTF0",1748463758207,1.0723577,107020.0,107010.0,0.14492212]
["bitfinex-derivatives","BTCF0:USTF0",1748463758603,1.0723577,107020.0,107010.0,0.14491014]
["bitfinex-derivatives","BTCF0:USTF0",1748463758803,0.7979577,107020.0,107010.0,0.33275635]
["bitfinex-derivatives","BTCF0:USTF0",1748463759102,0.83270012,107040.0,107010.0,0.85981277]
["bitfinex-derivatives","BTCF0:USTF0",1748463759302,0.83270012,107040.0,107030.0,0.1868203]
["bitfinex-derivatives","BTCF0:USTF0",1748463759303,1.48441572,107040.0,107030.0,0.1868203]
["bitfinex-derivatives","BTCF0:USTF0",1748463759502,0.27497572,107040.0,107030.0,0.1868203]
["bitfinex-derivatives","BTCF0:USTF0",1748463759802,0.46177852,107040.0,107030.0,0.98416131]
["bitfinex-derivatives","BTCF0:USTF0",1748463760107,0.13465572,107040.0,107030.0,0.98416131]
["bitfinex-derivatives","BTCF0:USTF0",1748463760313,0.00665572,107040.0,107030.0,1.00416131]
["bitfinex-derivatives","BTCF0:USTF0",1748463760609,0.19545832,107040.0,107030.0,1.18416131]
["bitfinex-derivatives","BTCF0:USTF0",1748463760810,0.00865572,107040.0,107030.0,1.18416131]
["bitfinex-derivatives","BTCF0:USTF0",1748463761011,0.19545832,107040.0,107030.0,0.8759203]
["bitfinex-derivatives","BTCF0:USTF0",1748463761207,0.19545832,107040.0,107030.0,1.18416131]
["bitfinex-derivatives","BTCF0:USTF0",1748463761511,0.00927838,107040.0,107030.0,1.18416131]
["bitfinex-derivatives","BTCF0:USTF0",1748463761904,0.00927838,107040.0,107030.0,1.44416131]
["bitfinex-derivatives","BTCF0:USTF0",1748463762099,0.00727838,107040.0,107030.0,1.44416131]
["bitfinex-derivatives","BTCF0:USTF0",1748463762415,0.00727838,107040.0,107030.0,1.44516131]
["bitfinex-derivatives","BTCF0:USTF0",1748463762612,0.00527838,107040.0,107030.0,1.44516131]
["bitfinex-derivatives","BTCF0:USTF0",1748463762812,0.00527838,107040.0,107030.0,1.44616131]
["bitfinex-derivatives","BTCF0:USTF0",1748463763312,0.19208088,107040.0,107030.0,1.44716131]
["bitfinex-derivatives","BTCF0:USTF0",1748463764008,0.19208088,107040.0,107030.0,1.1399203]
["bitfinex-derivatives","BTCF0:USTF0",1748463764311,0.19208088,107040.0,107030.0,1.25828131]
["bitfinex-derivatives","BTCF0:USTF0",1748463765215,0.00527838,107040.0,107030.0,1.42828131]
["bitfinex-derivatives","BTCF0:USTF0",1748463766115,0.19208068,107040.0,107030.0,1.42828131]
["bitfinex-derivatives","BTCF0:USTF0",1748463766808,0.19208048,107040.0,107030.0,1.42828131]
["bitfinex-derivatives","BTCF0:USTF0",1748463767418,0.00527838,107040.0,107030.0,1.42828131]
["bitfinex-derivatives","BTCF0:USTF0",1748463768717,0.64196581,107080.0,107040.0,0.4670044]
["bitfinex-derivatives","BTCF0:USTF0",1748463769017,0.01482641,107080.0,107070.0,0.85579041]
["bitfinex-derivatives","BTCF0:USTF0",1748463769213,0.01482641,107080.0,107070.0,1.27779041]
["bitfinex-derivatives","BTCF0:USTF0",1748463769416,0.01482641,107080.0,107070.0,1.41811041]
["bitfinex-derivatives","BTCF0:USTF0",1748463769621,0.20155831,107080.0,107070.0,1.41811041]
["bitfinex-derivatives","BTCF0:USTF0",1748463769805,0.01782641,107080.0,107070.0,1.41811041]
["bitfinex-derivatives","BTCF0:USTF0",1748463770108,0.01782641,107080.0,107070.0,1.44811041]
["bitfinex-derivatives","BTCF0:USTF0",1748463770109,0.01979756,107080.0,107070.0,1.44811041]
["bitfinex-derivatives","BTCF0:USTF0",1748463770309,0.006,107080.0,107070.0,1.44811041]
["bitfinex-derivatives","BTCF0:USTF0",1748463770509,0.23426258,107110.0,107100.0,0.1866964]
["bitfinex-derivatives","BTCF0:USTF0",1748463770713,0.24401283,107110.0,107100.0,0.49543691]
["bitfinex-derivatives","BTCF0:USTF0",1748463770914,0.24401283,107110.0,107100.0,0.62033691]
["bitfinex-derivatives","BTCF0:USTF0",1748463771317,0.24401283,107110.0,107100.0,0.3120959]
["bitfinex-derivatives","BTCF0:USTF0",1748463771514,0.24401283,107110.0,107100.0,0.6728959]
["bitfinex-derivatives","BTCF0:USTF0",1748463771819,0.00065223,107110.0,107100.0,0.6828959]
["bitfinex-derivatives","BTCF0:USTF0",1748463772018,0.00065223,107110.0,107100.0,1.05493691]
["bitfinex-derivatives","BTCF0:USTF0",1748463772209,0.00065223,107110.0,107100.0,1.39493691]
["bitfinex-derivatives","BTCF0:USTF0",1748463772409,0.01405967,107120.0,107110.0,0.1866778]
["bitfinex-derivatives","BTCF0:USTF0",1748463772606,0.00014017,107120.0,107110.0,1.28339881]
["bitfinex-derivatives","BTCF0:USTF0",1748463772807,0.00014017,107120.0,107110.0,1.37364856]
["bitfinex-derivatives","BTCF0:USTF0",1748463773409,0.18679947,107120.0,107110.0,1.37364856]
["bitfinex-derivatives","BTCF0:USTF0",1748463774124,0.00140109,107130.0,107120.0,0.1866597]
["bitfinex-derivatives","BTCF0:USTF0",1748463774325,1.2047928,107150.0,107140.0,0.1866249]
["bitfinex-derivatives","BTCF0:USTF0",1748463774525,1.5247928,107150.0,107140.0,0.1866249]
["bitfinex-derivatives","BTCF0:USTF0",1748463774823,1.5247928,107150.0,107140.0,0.31607465]
["bitfinex-derivatives","BTCF0:USTF0",1748463774824,1.5255928,107150.0,107140.0,0.31607465]
["bitfinex-derivatives","BTCF0:USTF0",1748463775323,1.4789381,107150.0,107140.0,0.31607465]
["bitfinex-derivatives","BTCF0:USTF0",1748463775519,1.49263319,107150.0,107140.0,0.31607465]
["bitfinex-derivatives","BTCF0:USTF0",1748463776121,0.56697319,107150.0,107140.0,0.67687465]
["bitfinex-derivatives","BTCF0:USTF0",1748463776324,0.52031909,107150.0,107140.0,0.67687465]
["bitfinex-derivatives","BTCF0:USTF0",1748463777022,0.52031909,107150.0,107140.0,0.31607465]
["bitfinex-derivatives","BTCF0:USTF0",1748463777219,0.58401909,107150.0,107140.0,0.67687465]
["bitfinex-derivatives","BTCF0:USTF0",1748463777821,0.52031909,107150.0,107140.0,0.67687465]
["bitfinex-derivatives","BTCF0:USTF0",1748463778023,0.33369509,107150.0,107140.0,0.99511566]
["bitfinex-derivatives","BTCF0:USTF0",1748463778930,0.52030129,107150.0,107140.0,0.99511566]
["bitfinex-derivatives","BTCF0:USTF0",1748463779435,0.52030129,107150.0,107140.0,0.31707325]
["bitfinex-derivatives","BTCF0:USTF0",1748463779637,0.52030129,107150.0,107140.0,0.98611426]
["bitfinex-derivatives","BTCF0:USTF0",1748463779638,0.20030119,107150.0,107140.0,0.98611426]
["bitfinex-derivatives","BTCF0:USTF0",1748463779939,0.12369509,107150.0,107140.0,0.67799325]
["bitfinex-derivatives","BTCF0:USTF0",1748463780129,0.01369509,107150.0,107140.0,0.69799325]
["bitfinex-derivatives","BTCF0:USTF0",1748463780435,0.1866071,107150.0,107140.0,0.69799325]
["bitfinex-derivatives","BTCF0:USTF0",1748463780642,0.8859536,107160.0,107150.0,0.1866071]
["bitfinex-derivatives","BTCF0:USTF0",1748463780840,1.2659536,107160.0,107150.0,0.31595685]
["bitfinex-derivatives","BTCF0:USTF0",1748463781030,0.6762933,107160.0,107150.0,0.67675685]
["bitfinex-derivatives","BTCF0:USTF0",1748463781230,0.6762933,107160.0,107150.0,0.31595685]
["bitfinex-derivatives","BTCF0:USTF0",1748463781534,0.6762933,107160.0,107150.0,0.34595685]
["bitfinex-derivatives","BTCF0:USTF0",1748463781737,0.3815408,107160.0,107150.0,1.01499786]
["bitfinex-derivatives","BTCF0:USTF0",1748463781951,0.3815408,107160.0,107150.0,1.22499786]
["bitfinex-derivatives","BTCF0:USTF0",1748463781952,0.0415408,107160.0,107150.0,1.22499786]
["bitfinex-derivatives","BTCF0:USTF0",1748463782650,0.00014017,107160.0,107150.0,1.22499786]
["bitfinex-derivatives","BTCF0:USTF0",1748463782949,0.18672967,107160.0,107150.0,1.24499786]
["bitfinex-derivatives","BTCF0:USTF0",1748463783153,0.00014017,107160.0,107150.0,1.24499786]
["bitfinex-derivatives","BTCF0:USTF0",1748463783343,7e-08,107160.0,107150.0,1.31832185]
["bitfinex-derivatives","BTCF0:USTF0",1748463783545,7e-08,107160.0,107150.0,1.91832185]
["bitfinex-derivatives","BTCF0:USTF0",1748463783937,7e-08,107160.0,107150.0,3.53522916]
["bitfinex-derivatives","BTCF0:USTF0",1748463784144,7e-08,107160.0,107150.0,3.957855]
["bitfinex-derivatives","BTCF0:USTF0",1748463784346,7e-08,107160.0,107150.0,3.322655]
["bitfinex-derivatives","BTCF0:USTF0",1748463784542,1e-08,107160.0,107150.0,3.957735]
["bitfinex-derivatives","BTCF0:USTF0",1748463784759,1e-08,107160.0,107150.0,3.53922916]
["bitfinex-derivatives","BTCF0:USTF0",1748463784942,1e-08,107160.0,107150.0,4.17414916]
["bitfinex-derivatives","BTCF0:USTF0",1748463785453,1e-08,107160.0,107150.0,3.961575]
["bitfinex-derivatives","BTCF0:USTF0",1748463785648,1e-08,107160.0,107150.0,3.965575]
["bitfinex-derivatives","BTCF0:USTF0",1748463785853,0.00140028,107180.0,107170.0,0.186572]
["bitfinex-derivatives","BTCF0:USTF0",1748463786051,0.00140028,107180.0,107170.0,1.99554616]
["bitfinex-derivatives","BTCF0:USTF0",1748463786240,0.00140028,107180.0,107170.0,1.915662]
["bitfinex-derivatives","BTCF0:USTF0",1748463786557,0.5247607,107200.0,107190.0,0.1865372]
["bitfinex-derivatives","BTCF0:USTF0",1748463786558,0.0561622,107200.0,107190.0,0.1865372]
["bitfinex-derivatives","BTCF0:USTF0",1748463786847,0.0561622,107200.0,107190.0,1.12071136]
["bitfinex-derivatives","BTCF0:USTF0",1748463787050,0.2491704,107230.0,107220.0,0.186485]
["bitfinex-derivatives","BTCF0:USTF0",1748463787249,0.2491704,107230.0,107220.0,0.75985916]
["bitfinex-derivatives","BTCF0:USTF0",1748463787250,0.7058704,107230.0,107220.0,0.75985916]
["bitfinex-derivatives","BTCF0:USTF0",1748463787450,0.7058704,107230.0,107220.0,0.252685]
["bitfinex-derivatives","BTCF0:USTF0",1748463787655,0.7058704,107230.0,107220.0,0.25293475]
["bitfinex-derivatives","BTCF0:USTF0",1748463787952,0.7058676,107230.0,107220.0,0.25293475]
["bitfinex-derivatives","BTCF0:USTF0",1748463788251,0.7058676,107230.0,107220.0,0.31873475]
["bitfinex-derivatives","BTCF0:USTF0",1748463788452,0.07,107230.0,107220.0,0.99747115]
["bitfinex-derivatives","BTCF0:USTF0",1748463789049,0.07,107230.0,107220.0,0.68953475]
["bitfinex-derivatives","BTCF0:USTF0",1748463789258,0.12549969,107240.0,107230.0,0.1864676]
["bitfinex-derivatives","BTCF0:USTF0",1748463789453,0.12549969,107240.0,107230.0,1.158904]
["bitfinex-derivatives","BTCF0:USTF0",1748463789655,0.0627,107260.0,107250.0,0.1864328]
["bitfinex-derivatives","BTCF0:USTF0",1748463789946,0.4841,107260.0,107250.0,0.9851692]
["bitfinex-derivatives","BTCF0:USTF0",1748463790149,0.5471941,107280.0,107270.0,0.1863981]
["bitfinex-derivatives","BTCF0:USTF0",1748463790355,1.0567898,107280.0,107270.0,0.4943345]
["bitfinex-derivatives","BTCF0:USTF0",1748463790546,0.463,107280.0,107270.0,0.9872345]
["bitfinex-derivatives","BTCF0:USTF0",1748463790744,0.6493807,107280.0,107270.0,0.80108615]
["bitfinex-derivatives","BTCF0:USTF0",1748463790943,0.6493807,107280.0,107270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463790944,1.0101807,107280.0,107270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463791345,1.0101807,107280.0,107270.0,0.18651815]
["bitfinex-derivatives","BTCF0:USTF0",1748463791545,0.66320522,107280.0,107270.0,0.4944545]
["bitfinex-derivatives","BTCF0:USTF0",1748463791856,0.66320522,107280.0,107270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748463792251,1.02400522,107280.0,107270.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748463792449,0.1863982,107270.0,107260.0,0.27975297]
["bitfinex-derivatives","BTCF0:USTF0",1748463792654,0.7611982,107270.0,107260.0,0.58768937]
["bitfinex-derivatives","BTCF0:USTF0",1748463792849,0.7611982,107270.0,107260.0,0.71538937]
["bitfinex-derivatives","BTCF0:USTF0",1748463793049,0.214,107270.0,107260.0,1.09618937]
["bitfinex-derivatives","BTCF0:USTF0",1748463793247,0.09,107270.0,107260.0,1.09618937]
["bitfinex-derivatives","BTCF0:USTF0",1748463793545,0.1261,107280.0,107270.0,0.1863982]
["bitfinex-derivatives","BTCF0:USTF0",1748463793745,0.5324808,107280.0,107270.0,0.9805346]
["bitfinex-derivatives","BTCF0:USTF0",1748463793949,0.3461,107280.0,107270.0,0.9805346]
["bitfinex-derivatives","BTCF0:USTF0",1748463794159,0.5324808,107280.0,107270.0,0.9805346]
["bitfinex-derivatives","BTCF0:USTF0",1748463794953,0.22,107280.0,107270.0,0.9805346]
["bitfinex-derivatives","BTCF0:USTF0",1748463795152,0.4063807,107280.0,107270.0,0.9805346]
["bitfinex-derivatives","BTCF0:USTF0",1748463795657,0.5323807,107280.0,107270.0,0.9805346]
["bitfinex-derivatives","BTCF0:USTF0",1748463796448,0.5323807,107280.0,107270.0,0.6197346]
["bitfinex-derivatives","BTCF0:USTF0",1748463797457,0.346,107280.0,107270.0,1.1134146]
["bitfinex-derivatives","BTCF0:USTF0",1748463797643,0.5323807,107280.0,107270.0,1.4742146]
["bitfinex-derivatives","BTCF0:USTF0",1748463797851,0.5323807,107280.0,107270.0,1.6102946]
["bitfinex-derivatives","BTCF0:USTF0",1748463798052,0.346,107280.0,107270.0,1.6102946]
["bitfinex-derivatives","BTCF0:USTF0",1748463798359,0.20159865,107290.0,107280.0,0.1863807]
["bitfinex-derivatives","BTCF0:USTF0",1748463798555,0.40839865,107290.0,107280.0,0.9816171]
["bitfinex-derivatives","BTCF0:USTF0",1748463799056,0.40839865,107290.0,107280.0,0.3128807]
["bitfinex-derivatives","BTCF0:USTF0",1748463799248,0.40839865,107290.0,107280.0,0.2472807]
["bitfinex-derivatives","BTCF0:USTF0",1748463799659,0.1863981,107270.0,107260.0,0.18794289]
["bitfinex-derivatives","BTCF0:USTF0",1748463799850,0.2963981,107270.0,107260.0,0.06313869]
["bitfinex-derivatives","BTCF0:USTF0",1748463800050,0.4271981,107270.0,107260.0,0.24955419]
["bitfinex-derivatives","BTCF0:USTF0",1748463800462,0.4271981,107270.0,107260.0,0.24967419]
["bitfinex-derivatives","BTCF0:USTF0",1748463800956,0.4271981,107270.0,107260.0,0.24955419]
["bitfinex-derivatives","BTCF0:USTF0",1748463801152,0.4271981,107270.0,107260.0,0.24967419]
["bitfinex-derivatives","BTCF0:USTF0",1748463801349,0.4271981,107270.0,107260.0,0.25067419]
["bitfinex-derivatives","BTCF0:USTF0",1748463801957,0.4271981,107270.0,107260.0,0.2510471]
["bitfinex-derivatives","BTCF0:USTF0",1748463802350,0.2408,107270.0,107260.0,0.5589835]
["bitfinex-derivatives","BTCF0:USTF0",1748463802551,0.3171982,107270.0,107260.0,0.9207835]
["bitfinex-derivatives","BTCF0:USTF0",1748463802761,0.3171982,107270.0,107260.0,0.9814835]
["bitfinex-derivatives","BTCF0:USTF0",1748463802956,0.3171982,107270.0,107260.0,0.3127471]
["bitfinex-derivatives","BTCF0:USTF0",1748463803161,0.3171982,107270.0,107260.0,0.9814835]
["bitfinex-derivatives","BTCF0:USTF0",1748463803656,0.3171982,107270.0,107260.0,0.98173325]
["bitfinex-derivatives","BTCF0:USTF0",1748463803858,0.1308,107270.0,107260.0,0.98173325]
["bitfinex-derivatives","BTCF0:USTF0",1748463804059,0.3171982,107270.0,107260.0,0.98173325]
["bitfinex-derivatives","BTCF0:USTF0",1748463804254,0.3271982,107270.0,107260.0,0.98173325]
["bitfinex-derivatives","BTCF0:USTF0",1748463805060,0.01,107270.0,107260.0,0.98173325]
["bitfinex-derivatives","BTCF0:USTF0",1748463805562,0.18368555,107280.0,107270.0,0.1863981]
["bitfinex-derivatives","BTCF0:USTF0",1748463805761,0.53006635,107280.0,107270.0,0.9798345]
["bitfinex-derivatives","BTCF0:USTF0",1748463805965,0.34368555,107280.0,107270.0,0.9798345]
["bitfinex-derivatives","BTCF0:USTF0",1748463806165,0.18368555,107280.0,107270.0,0.9798345]
["bitfinex-derivatives","BTCF0:USTF0",1748463806769,0.05578555,107280.0,107270.0,1.0798345]
["bitfinex-derivatives","BTCF0:USTF0",1748463807164,0.05578555,107280.0,107270.0,1.2698345]
["bitfinex-derivatives","BTCF0:USTF0",1748463807356,0.05578555,107280.0,107270.0,1.2598345]
["bitfinex-derivatives","BTCF0:USTF0",1748463807669,0.05578555,107280.0,107270.0,1.4198345]
["bitfinex-derivatives","BTCF0:USTF0",1748463808056,0.05578555,107280.0,107270.0,1.5361799]
["bitfinex-derivatives","BTCF0:USTF0",1748463808266,0.05578555,107280.0,107270.0,1.5371799]
["bitfinex-derivatives","BTCF0:USTF0",1748463808466,0.00139882,107290.0,107280.0,0.1863813]
["bitfinex-derivatives","BTCF0:USTF0",1748463808768,0.00139882,107290.0,107280.0,2.0641231]
["bitfinex-derivatives","BTCF0:USTF0",1748463810961,0.11422,107300.0,107280.0,1.8877418]
["bitfinex-derivatives","BTCF0:USTF0",1748463811163,0.3005667,107300.0,107290.0,0.7593049]
["bitfinex-derivatives","BTCF0:USTF0",1748463811364,0.3005667,107300.0,107290.0,0.8912049]
["bitfinex-derivatives","BTCF0:USTF0",1748463811673,0.3005667,107300.0,107290.0,0.679064]
["bitfinex-derivatives","BTCF0:USTF0",1748463811859,0.186364,107290.0,107280.0,0.32629177]
["bitfinex-derivatives","BTCF0:USTF0",1748463812058,0.186364,107290.0,107280.0,0.53843267]
["bitfinex-derivatives","BTCF0:USTF0",1748463812059,0.340264,107290.0,107280.0,0.53843267]
["bitfinex-derivatives","BTCF0:USTF0",1748463812260,1.051064,107290.0,107280.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463812665,1.051064,107290.0,107280.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463812861,1.051064,107290.0,107280.0,0.18652157]
["bitfinex-derivatives","BTCF0:USTF0",1748463813063,1.051064,107290.0,107280.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463813268,1.051064,107290.0,107280.0,0.18664157]
["bitfinex-derivatives","BTCF0:USTF0",1748463814165,1.051064,107290.0,107280.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463814369,1.051064,107290.0,107280.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463814676,0.1239,107290.0,107280.0,0.39866247]
["bitfinex-derivatives","BTCF0:USTF0",1748463814857,0.4402641,107290.0,107280.0,0.52736247]
["bitfinex-derivatives","BTCF0:USTF0",1748463815063,0.80557965,107290.0,107280.0,0.46366247]
["bitfinex-derivatives","BTCF0:USTF0",1748463815572,0.84454027,107290.0,107280.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463815765,1.09454027,107290.0,107280.0,0.18943157]
["bitfinex-derivatives","BTCF0:USTF0",1748463815966,1.09454027,107290.0,107280.0,0.18931157]
["bitfinex-derivatives","BTCF0:USTF0",1748463816170,1.09454027,107290.0,107280.0,0.18943157]
["bitfinex-derivatives","BTCF0:USTF0",1748463816372,0.54737617,107290.0,107280.0,0.40157247]
["bitfinex-derivatives","BTCF0:USTF0",1748463816566,0.17738056,107290.0,107280.0,0.31523157]
["bitfinex-derivatives","BTCF0:USTF0",1748463816762,0.17738056,107290.0,107280.0,0.52737247]
["bitfinex-derivatives","BTCF0:USTF0",1748463817369,0.36374466,107290.0,107280.0,0.52737247]
["bitfinex-derivatives","BTCF0:USTF0",1748463817576,0.72454466,107290.0,107280.0,0.52737247]
["bitfinex-derivatives","BTCF0:USTF0",1748463817875,0.71454466,107290.0,107280.0,0.18943157]
["bitfinex-derivatives","BTCF0:USTF0",1748463818178,1.08762306,107290.0,107280.0,0.18943157]
["bitfinex-derivatives","BTCF0:USTF0",1748463818370,1.08762306,107290.0,107280.0,0.18931157]
["bitfinex-derivatives","BTCF0:USTF0",1748463818675,1.08762306,107290.0,107280.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748463818879,1.74500811,107290.0,107280.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748463819177,1.88849833,107290.0,107280.0,0.18943147]
["bitfinex-derivatives","BTCF0:USTF0",1748463819365,1.67635743,107290.0,107280.0,0.18931147]
["bitfinex-derivatives","BTCF0:USTF0",1748463819670,1.76956543,107290.0,107280.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748463820373,1.76956543,107290.0,107280.0,0.18943147]
["bitfinex-derivatives","BTCF0:USTF0",1748463820881,1.76892543,107290.0,107280.0,0.18943147]
["bitfinex-derivatives","BTCF0:USTF0",1748463821081,1.76892543,107290.0,107280.0,0.25483147]
["bitfinex-derivatives","BTCF0:USTF0",1748463821467,1.76892543,107290.0,107280.0,0.18943147]
["bitfinex-derivatives","BTCF0:USTF0",1748463821666,1.67571743,107290.0,107280.0,0.18943147]
["bitfinex-derivatives","BTCF0:USTF0",1748463821875,1.67571743,107290.0,107280.0,0.25483147]
["bitfinex-derivatives","BTCF0:USTF0",1748463822468,1.67571743,107290.0,107280.0,0.31983147]
["bitfinex-derivatives","BTCF0:USTF0",1748463822782,1.67571743,107290.0,107280.0,0.25483147]
["bitfinex-derivatives","BTCF0:USTF0",1748463822979,1.67570488,107290.0,107280.0,0.25483147]
["bitfinex-derivatives","BTCF0:USTF0",1748463823672,1.67534488,107290.0,107280.0,0.25483147]
["bitfinex-derivatives","BTCF0:USTF0",1748463824477,1.67534488,107290.0,107280.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748463824673,1.88748578,107290.0,107280.0,0.18900576]
["bitfinex-derivatives","BTCF0:USTF0",1748463825179,1.67534488,107290.0,107280.0,0.18900576]
["bitfinex-derivatives","BTCF0:USTF0",1748463826483,1.67534488,107290.0,107280.0,0.00262446]
["bitfinex-derivatives","BTCF0:USTF0",1748463826686,1.67534488,107290.0,107280.0,0.18900576]
["bitfinex-derivatives","BTCF0:USTF0",1748463826981,1.67534488,107290.0,107280.0,0.00262446]
["bitfinex-derivatives","BTCF0:USTF0",1748463827181,1.92325487,107290.0,107280.0,0.00262446]
["bitfinex-derivatives","BTCF0:USTF0",1748463827385,1.71111397,107290.0,107280.0,0.00250446]
["bitfinex-derivatives","BTCF0:USTF0",1748463827676,1.70975397,107290.0,107280.0,0.18900576]
["bitfinex-derivatives","BTCF0:USTF0",1748463827882,1.70975397,107290.0,107280.0,0.25410576]
["bitfinex-derivatives","BTCF0:USTF0",1748463828091,1.61654597,107290.0,107280.0,0.25410576]
["bitfinex-derivatives","BTCF0:USTF0",1748463828582,1.74910597,107290.0,107280.0,0.46624666]
["bitfinex-derivatives","BTCF0:USTF0",1748463828881,1.74910597,107290.0,107280.0,0.53224666]
["bitfinex-derivatives","BTCF0:USTF0",1748463828882,1.72102167,107290.0,107280.0,0.53224666]
["bitfinex-derivatives","BTCF0:USTF0",1748463829073,1.23530167,107290.0,107280.0,0.53224666]
["bitfinex-derivatives","BTCF0:USTF0",1748463829274,1.58814167,107290.0,107280.0,0.32010576]
["bitfinex-derivatives","BTCF0:USTF0",1748463829579,1.63164795,107290.0,107280.0,0.32010576]
["bitfinex-derivatives","BTCF0:USTF0",1748463830172,0.95960385,107290.0,107280.0,0.32010576]
["bitfinex-derivatives","BTCF0:USTF0",1748463830372,0.40326222,107290.0,107280.0,0.89304666]
["bitfinex-derivatives","BTCF0:USTF0",1748463830673,0.40326222,107290.0,107280.0,0.53224666]
["bitfinex-derivatives","BTCF0:USTF0",1748463830674,0.84471594,107290.0,107280.0,0.53224666]
["bitfinex-derivatives","BTCF0:USTF0",1748463830878,0.84455594,107290.0,107280.0,0.53224666]
["bitfinex-derivatives","BTCF0:USTF0",1748463831177,0.8445556,107290.0,107280.0,0.53224666]
["bitfinex-derivatives","BTCF0:USTF0",1748463831379,1.2053556,107290.0,107280.0,0.32010576]
["bitfinex-derivatives","BTCF0:USTF0",1748463831983,1.2053556,107290.0,107280.0,0.3176013]
["bitfinex-derivatives","BTCF0:USTF0",1748463832373,1.37656734,107290.0,107280.0,0.3176013]
["bitfinex-derivatives","BTCF0:USTF0",1748463832787,0.89176734,107290.0,107280.0,0.3176013]
["bitfinex-derivatives","BTCF0:USTF0",1748463832985,1.37632734,107290.0,107280.0,0.3174813]
["bitfinex-derivatives","BTCF0:USTF0",1748463833786,0.53096734,107290.0,107280.0,0.3176013]
["bitfinex-derivatives","BTCF0:USTF0",1748463833978,0.53096734,107290.0,107280.0,0.5296222]
["bitfinex-derivatives","BTCF0:USTF0",1748463833979,0.89176734,107290.0,107280.0,0.5296222]
["bitfinex-derivatives","BTCF0:USTF0",1748463834184,0.89176734,107290.0,107280.0,0.5297422]
["bitfinex-derivatives","BTCF0:USTF0",1748463834382,1.24846734,107290.0,107280.0,0.3176013]
["bitfinex-derivatives","BTCF0:USTF0",1748463834585,0.57770344,107290.0,107280.0,0.5958422]
["bitfinex-derivatives","BTCF0:USTF0",1748463834887,0.3597556,107290.0,107280.0,0.9566422]
["bitfinex-derivatives","BTCF0:USTF0",1748463835076,0.3597556,107290.0,107280.0,0.95701511]
["bitfinex-derivatives","BTCF0:USTF0",1748463835788,0.1733917,107290.0,107280.0,0.95701511]
["bitfinex-derivatives","BTCF0:USTF0",1748463836181,0.00451555,107290.0,107280.0,1.17915601]
["bitfinex-derivatives","BTCF0:USTF0",1748463836383,0.00451555,107290.0,107280.0,0.96701511]
["bitfinex-derivatives","BTCF0:USTF0",1748463836578,0.00451555,107290.0,107280.0,1.66327601]
["bitfinex-derivatives","BTCF0:USTF0",1748463836779,0.00451555,107290.0,107280.0,1.89352576]
["bitfinex-derivatives","BTCF0:USTF0",1748463837086,0.04340556,107290.0,107280.0,1.89352576]
["bitfinex-derivatives","BTCF0:USTF0",1748463837387,0.00451555,107290.0,107280.0,2.13636576]
["bitfinex-derivatives","BTCF0:USTF0",1748463837591,0.00451555,107290.0,107280.0,2.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1748463837887,0.00451555,107290.0,107280.0,2.2546227]
["bitfinex-derivatives","BTCF0:USTF0",1748463838379,0.00451555,107290.0,107280.0,2.2566227]
["bitfinex-derivatives","BTCF0:USTF0",1748463838778,0.11436017,107300.0,107290.0,0.1863642]
["bitfinex-derivatives","BTCF0:USTF0",1748463839087,0.48070697,107300.0,107290.0,0.9406051]
["bitfinex-derivatives","BTCF0:USTF0",1748463839486,0.30070697,107300.0,107290.0,0.9406051]
["bitfinex-derivatives","BTCF0:USTF0",1748463839691,0.11436017,107300.0,107290.0,0.9406051]
["bitfinex-derivatives","BTCF0:USTF0",1748463839885,0.30070687,107300.0,107290.0,0.9406051]
["bitfinex-derivatives","BTCF0:USTF0",1748463840083,0.11436017,107300.0,107290.0,0.9406051]
["bitfinex-derivatives","BTCF0:USTF0",1748463840284,0.11436017,107300.0,107290.0,0.9416051]
["bitfinex-derivatives","BTCF0:USTF0",1748463840484,0.30070687,107300.0,107290.0,0.7294642]
["bitfinex-derivatives","BTCF0:USTF0",1748463840693,0.30070687,107300.0,107290.0,0.9416051]
["bitfinex-derivatives","BTCF0:USTF0",1748463840990,0.30070687,107300.0,107290.0,0.7304642]
["bitfinex-derivatives","BTCF0:USTF0",1748463841193,0.30070687,107300.0,107290.0,1.4260451]
["bitfinex-derivatives","BTCF0:USTF0",1748463842083,0.30070687,107300.0,107290.0,1.4920451]
["bitfinex-derivatives","BTCF0:USTF0",1748463843194,0.30070687,107300.0,107290.0,1.2799042]
["bitfinex-derivatives","BTCF0:USTF0",1748463843394,0.30070687,107300.0,107290.0,1.0086051]
["bitfinex-derivatives","BTCF0:USTF0",1748463843597,0.30070687,107300.0,107290.0,1.6243651]
["bitfinex-derivatives","BTCF0:USTF0",1748463844583,0.30522242,107300.0,107290.0,1.6243651]
["bitfinex-derivatives","BTCF0:USTF0",1748463844780,0.30522242,107300.0,107290.0,0.7964642]
["bitfinex-derivatives","BTCF0:USTF0",1748463844988,0.37522242,107300.0,107290.0,0.4356642]
["bitfinex-derivatives","BTCF0:USTF0",1748463845492,0.37522242,107300.0,107290.0,0.6478051]
["bitfinex-derivatives","BTCF0:USTF0",1748463845703,0.77489016,107300.0,107290.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1748463845887,1.07294711,107300.0,107290.0,0.3156641]
["bitfinex-derivatives","BTCF0:USTF0",1748463846093,1.07294711,107300.0,107290.0,0.3157841]
["bitfinex-derivatives","BTCF0:USTF0",1748463846996,1.07294711,107300.0,107290.0,0.3147841]
["bitfinex-derivatives","BTCF0:USTF0",1748463847198,1.03408242,107300.0,107290.0,0.3147841]
["bitfinex-derivatives","BTCF0:USTF0",1748463847488,1.03408242,107300.0,107290.0,0.3136641]
["bitfinex-derivatives","BTCF0:USTF0",1748463847692,1.03408242,107300.0,107290.0,0.3137841]
["bitfinex-derivatives","BTCF0:USTF0",1748463848287,1.03408242,107300.0,107290.0,0.3136641]
["bitfinex-derivatives","BTCF0:USTF0",1748463848483,1.03408242,107300.0,107290.0,0.3137841]
["bitfinex-derivatives","BTCF0:USTF0",1748463848892,1.07293463,107300.0,107290.0,0.3136641]
["bitfinex-derivatives","BTCF0:USTF0",1748463849190,1.07293463,107300.0,107290.0,0.3137841]
["bitfinex-derivatives","BTCF0:USTF0",1748463849591,1.55429463,107300.0,107290.0,0.3137841]
["bitfinex-derivatives","BTCF0:USTF0",1748463849783,1.54031463,107300.0,107290.0,0.3137841]
["bitfinex-derivatives","BTCF0:USTF0",1748463850382,1.71360332,107300.0,107290.0,0.2477841]
["bitfinex-derivatives","BTCF0:USTF0",1748463850593,1.81545758,107300.0,107290.0,0.2477841]
["bitfinex-derivatives","BTCF0:USTF0",1748463850895,1.81545758,107300.0,107290.0,0.2476641]
["bitfinex-derivatives","BTCF0:USTF0",1748463850896,1.60331668,107300.0,107290.0,0.2476641]
["bitfinex-derivatives","BTCF0:USTF0",1748463851193,1.60331668,107300.0,107290.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1748463851889,1.60291678,107300.0,107290.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1748463852093,1.60283082,107300.0,107290.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1748463852289,1.50106252,107300.0,107290.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1748463852689,1.32868572,107300.0,107290.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1748463852890,1.51503252,107300.0,107290.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1748463854500,1.55382253,107300.0,107290.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1748463854697,1.51503252,107300.0,107290.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1748463854996,1.03407252,107300.0,107290.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1748463855586,1.07286537,107300.0,107290.0,0.3120841]
["bitfinex-derivatives","BTCF0:USTF0",1748463855791,1.07286537,107300.0,107290.0,0.2477841]
["bitfinex-derivatives","BTCF0:USTF0",1748463855997,1.57000627,107300.0,107290.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748463856202,1.57000627,107300.0,107280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463856203,0.1863641,107290.0,107280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463856394,1.840873,107290.0,107280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463856596,2.31726811,107290.0,107280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463856794,2.23117828,107290.0,107280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463857201,2.31726811,107290.0,107280.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463857500,0.4485224,107280.0,107270.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748463857696,1.5468796,107280.0,107270.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748463857902,1.6400996,107280.0,107270.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748463858102,1.6400996,107280.0,107260.0,0.00139852]
["bitfinex-derivatives","BTCF0:USTF0",1748463858103,0.1863989,107270.0,107260.0,0.00139852]
["bitfinex-derivatives","BTCF0:USTF0",1748463858307,1.76764747,107270.0,107260.0,0.00139852]
["bitfinex-derivatives","BTCF0:USTF0",1748463858600,1.76764747,107270.0,107260.0,0.00151852]
["bitfinex-derivatives","BTCF0:USTF0",1748463859002,1.76764747,107270.0,107260.0,0.00139852]
["bitfinex-derivatives","BTCF0:USTF0",1748463859202,1.76764747,107270.0,107260.0,0.00151852]
["bitfinex-derivatives","BTCF0:USTF0",1748463859896,0.71518657,107270.0,107260.0,0.39995572]
["bitfinex-derivatives","BTCF0:USTF0",1748463860087,0.71518657,107270.0,107260.0,0.53137572]
["bitfinex-derivatives","BTCF0:USTF0",1748463860088,0.31878767,107270.0,107260.0,0.53137572]
["bitfinex-derivatives","BTCF0:USTF0",1748463860290,1.2493398,107270.0,107260.0,0.00251852]
["bitfinex-derivatives","BTCF0:USTF0",1748463860496,1.2993398,107270.0,107260.0,0.00251852]
["bitfinex-derivatives","BTCF0:USTF0",1748463860716,1.43129559,107270.0,107260.0,0.00251852]
["bitfinex-derivatives","BTCF0:USTF0",1748463860896,1.43129559,107270.0,107260.0,0.00239852]
["bitfinex-derivatives","BTCF0:USTF0",1748463861091,1.43129559,107270.0,107260.0,0.00351852]
["bitfinex-derivatives","BTCF0:USTF0",1748463863896,1.21915469,107270.0,107260.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463864102,1.43129559,107270.0,107260.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463865809,1.21915469,107270.0,107260.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463865993,1.21940469,107270.0,107260.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463866194,1.43154559,107270.0,107260.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463867513,0.1864162,107260.0,107250.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748463867809,0.186451,107240.0,107230.0,0.12609882]
["bitfinex-derivatives","BTCF0:USTF0",1748463868009,1.9379519,107240.0,107230.0,0.31256722]
["bitfinex-derivatives","BTCF0:USTF0",1748463868215,2.0666519,107240.0,107230.0,0.31256722]
["bitfinex-derivatives","BTCF0:USTF0",1748463868997,2.0666519,107240.0,107230.0,0.12609882]
["bitfinex-derivatives","BTCF0:USTF0",1748463869213,2.08040047,107240.0,107230.0,0.12609882]
["bitfinex-derivatives","BTCF0:USTF0",1748463869402,2.08040047,107240.0,107230.0,0.31756722]
["bitfinex-derivatives","BTCF0:USTF0",1748463869598,0.71454857,107240.0,107230.0,0.31756722]
["bitfinex-derivatives","BTCF0:USTF0",1748463869798,0.20019957,107240.0,107230.0,0.75396722]
["bitfinex-derivatives","BTCF0:USTF0",1748463870312,0.20019957,107240.0,107230.0,0.39816722]
["bitfinex-derivatives","BTCF0:USTF0",1748463872303,0.01374857,107240.0,107230.0,0.61030812]
["bitfinex-derivatives","BTCF0:USTF0",1748463872505,0.186451,107240.0,107230.0,0.61030812]
["bitfinex-derivatives","BTCF0:USTF0",1748463873307,0.20037073,107240.0,107230.0,0.39816722]
["bitfinex-derivatives","BTCF0:USTF0",1748463874211,0.20037073,107240.0,107230.0,0.75896722]
["bitfinex-derivatives","BTCF0:USTF0",1748463874911,0.18657377,107250.0,107240.0,0.186451]
["bitfinex-derivatives","BTCF0:USTF0",1748463875210,0.21657377,107250.0,107240.0,0.8961919]
["bitfinex-derivatives","BTCF0:USTF0",1748463875410,0.21657377,107250.0,107240.0,0.323251]
["bitfinex-derivatives","BTCF0:USTF0",1748463876004,0.21657377,107250.0,107240.0,0.326251]
["bitfinex-derivatives","BTCF0:USTF0",1748463876504,0.54737377,107250.0,107240.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1748463876705,0.78737377,107250.0,107240.0,0.319251]
["bitfinex-derivatives","BTCF0:USTF0",1748463876911,0.78737377,107250.0,107240.0,0.319371]
["bitfinex-derivatives","BTCF0:USTF0",1748463877503,0.00014017,107250.0,107240.0,1.5001728]
["bitfinex-derivatives","BTCF0:USTF0",1748463877710,0.36105,107270.0,107260.0,0.1864162]
["bitfinex-derivatives","BTCF0:USTF0",1748463877711,0.1866488,107270.0,107260.0,0.1864162]
["bitfinex-derivatives","BTCF0:USTF0",1748463877902,0.2366488,107270.0,107260.0,0.1964162]
["bitfinex-derivatives","BTCF0:USTF0",1748463878112,0.1866488,107270.0,107260.0,0.3273162]
["bitfinex-derivatives","BTCF0:USTF0",1748463878307,0.4366488,107270.0,107260.0,0.3273162]
["bitfinex-derivatives","BTCF0:USTF0",1748463879013,0.2266488,107270.0,107260.0,0.3293162]
["bitfinex-derivatives","BTCF0:USTF0",1748463880110,0.5874488,107270.0,107260.0,0.3293162]
["bitfinex-derivatives","BTCF0:USTF0",1748463880406,1.1395897,107270.0,107260.0,0.3193162]
["bitfinex-derivatives","BTCF0:USTF0",1748463880804,0.9274488,107270.0,107260.0,0.3193162]
["bitfinex-derivatives","BTCF0:USTF0",1748463881708,0.94138703,107270.0,107260.0,0.3193162]
["bitfinex-derivatives","BTCF0:USTF0",1748463881911,0.94113703,107270.0,107260.0,0.3193162]
["bitfinex-derivatives","BTCF0:USTF0",1748463882507,0.94138703,107270.0,107260.0,0.3193162]
["bitfinex-derivatives","BTCF0:USTF0",1748463882907,1.27924793,107270.0,107260.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1748463883111,1.27924793,107270.0,107260.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748463883112,1.51527334,107270.0,107260.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1748463883305,1.51527334,107270.0,107260.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1748463883515,1.51527334,107270.0,107260.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1748463884618,1.55869402,107270.0,107260.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1748463885218,1.55869402,107270.0,107260.0,0.3173362]
["bitfinex-derivatives","BTCF0:USTF0",1748463885609,1.55885353,107270.0,107260.0,0.3173362]
["bitfinex-derivatives","BTCF0:USTF0",1748463885913,1.06347383,107270.0,107260.0,0.3173362]
["bitfinex-derivatives","BTCF0:USTF0",1748463886119,0.5837778,107270.0,107260.0,0.3173362]
["bitfinex-derivatives","BTCF0:USTF0",1748463886320,0.6972578,107270.0,107260.0,0.3273362]
["bitfinex-derivatives","BTCF0:USTF0",1748463886516,0.18418823,107270.0,107260.0,0.3273362]
["bitfinex-derivatives","BTCF0:USTF0",1748463886817,0.18418823,107270.0,107260.0,0.77503917]
["bitfinex-derivatives","BTCF0:USTF0",1748463889216,0.18870378,107270.0,107260.0,0.77503917]
["bitfinex-derivatives","BTCF0:USTF0",1748463889607,0.17476555,107270.0,107260.0,0.98718007]
["bitfinex-derivatives","BTCF0:USTF0",1748463890014,0.17476555,107270.0,107260.0,1.10343701]
["bitfinex-derivatives","BTCF0:USTF0",1748463890210,0.17476555,107270.0,107260.0,1.08698711]
["bitfinex-derivatives","BTCF0:USTF0",1748463891216,0.36116435,107270.0,107260.0,1.08698711]
["bitfinex-derivatives","BTCF0:USTF0",1748463891418,0.36116435,107270.0,107260.0,0.80427314]
["bitfinex-derivatives","BTCF0:USTF0",1748463891718,0.36116435,107270.0,107260.0,0.80439314]
["bitfinex-derivatives","BTCF0:USTF0",1748463892323,0.36116435,107270.0,107260.0,0.80427314]
["bitfinex-derivatives","BTCF0:USTF0",1748463892619,0.36116435,107270.0,107260.0,0.80439314]
["bitfinex-derivatives","BTCF0:USTF0",1748463892821,0.36116435,107270.0,107260.0,0.77518958]
["bitfinex-derivatives","BTCF0:USTF0",1748463893116,0.36116435,107270.0,107260.0,0.41438958]
["bitfinex-derivatives","BTCF0:USTF0",1748463893316,0.36116435,107270.0,107260.0,0.41426958]
["bitfinex-derivatives","BTCF0:USTF0",1748463894116,0.36116435,107270.0,107260.0,0.41438958]
["bitfinex-derivatives","BTCF0:USTF0",1748463894416,0.36116435,107270.0,107260.0,0.77518958]
["bitfinex-derivatives","BTCF0:USTF0",1748463897918,0.17476555,107270.0,107260.0,0.77518958]
["bitfinex-derivatives","BTCF0:USTF0",1748463898608,0.00476555,107270.0,107260.0,0.77518958]
["bitfinex-derivatives","BTCF0:USTF0",1748463898814,0.00476555,107270.0,107260.0,0.89144652]
["bitfinex-derivatives","BTCF0:USTF0",1748463899315,0.00476555,107270.0,107260.0,0.77518958]
["bitfinex-derivatives","BTCF0:USTF0",1748463900626,0.00476555,107270.0,107260.0,0.89144652]
["bitfinex-derivatives","BTCF0:USTF0",1748463900821,0.13476555,107270.0,107260.0,0.89144652]
["bitfinex-derivatives","BTCF0:USTF0",1748463902511,0.13476555,107270.0,107260.0,0.80439314]
["bitfinex-derivatives","BTCF0:USTF0",1748463903325,0.13476555,107270.0,107260.0,0.77525719]
["bitfinex-derivatives","BTCF0:USTF0",1748463903729,0.13476555,107270.0,107260.0,0.6881362]
["bitfinex-derivatives","BTCF0:USTF0",1748463904028,0.32116575,107270.0,107260.0,0.6881362]
["bitfinex-derivatives","BTCF0:USTF0",1748463904225,0.32116575,107270.0,107260.0,0.41447922]
["bitfinex-derivatives","BTCF0:USTF0",1748463904226,1.54282665,107270.0,107260.0,0.41447922]
["bitfinex-derivatives","BTCF0:USTF0",1748463904419,1.66872665,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748463904631,1.83156364,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748463904817,1.93953918,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748463905128,1.68393073,107270.0,107260.0,0.1885376]
["bitfinex-derivatives","BTCF0:USTF0",1748463905330,1.93953918,107270.0,107260.0,0.1884176]
["bitfinex-derivatives","BTCF0:USTF0",1748463905719,1.93953918,107270.0,107260.0,0.1885376]
["bitfinex-derivatives","BTCF0:USTF0",1748463905920,1.93953918,107270.0,107260.0,0.1884176]
["bitfinex-derivatives","BTCF0:USTF0",1748463906226,1.93953918,107270.0,107260.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463906630,1.72739828,107270.0,107260.0,0.1885376]
["bitfinex-derivatives","BTCF0:USTF0",1748463906822,1.67739828,107270.0,107260.0,0.3160376]
["bitfinex-derivatives","BTCF0:USTF0",1748463907017,1.61942274,107270.0,107260.0,0.2499376]
["bitfinex-derivatives","BTCF0:USTF0",1748463907228,1.15070274,107270.0,107260.0,0.2499376]
["bitfinex-derivatives","BTCF0:USTF0",1748463907424,1.61882274,107270.0,107260.0,0.3138376]
["bitfinex-derivatives","BTCF0:USTF0",1748463907829,1.10723519,107270.0,107260.0,0.3138376]
["bitfinex-derivatives","BTCF0:USTF0",1748463908124,1.50853529,107270.0,107260.0,0.3138376]
["bitfinex-derivatives","BTCF0:USTF0",1748463909028,1.72067619,107270.0,107260.0,0.3138376]
["bitfinex-derivatives","BTCF0:USTF0",1748463909621,1.50853529,107270.0,107260.0,0.3138376]
["bitfinex-derivatives","BTCF0:USTF0",1748463910624,0.67973529,107270.0,107260.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1748463910826,1.50817529,107270.0,107260.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1748463911133,1.87778374,107270.0,107260.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463911329,1.93575928,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748463911629,2.11507711,107270.0,107260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748463911934,2.11507711,107270.0,107260.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748463912233,0.1864176,107260.0,107250.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463912527,1.49117549,107260.0,107250.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463912835,1.49117549,107260.0,107250.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748463913025,1.49117549,107260.0,107250.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748463913233,1.58466149,107260.0,107250.0,0.00226017]
["bitfinex-derivatives","BTCF0:USTF0",1748463914131,1.83478936,107260.0,107250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463914326,1.7525045,107260.0,107250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463914635,1.7525045,107260.0,107250.0,0.00291007]
["bitfinex-derivatives","BTCF0:USTF0",1748463914833,1.7525045,107260.0,107250.0,0.00491007]
["bitfinex-derivatives","BTCF0:USTF0",1748463915034,1.89277487,107260.0,107250.0,0.00491007]
["bitfinex-derivatives","BTCF0:USTF0",1748463916531,1.53197487,107260.0,107250.0,0.00491007]
["bitfinex-derivatives","BTCF0:USTF0",1748463916737,2.25357487,107260.0,107250.0,0.00491007]
["bitfinex-derivatives","BTCF0:USTF0",1748463917126,2.25357487,107260.0,107250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463917528,0.1864351,107250.0,107240.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748463917827,0.1864872,107220.0,107210.0,0.0676991]
["bitfinex-derivatives","BTCF0:USTF0",1748463918034,1.7275481,107220.0,107210.0,0.0676991]
["bitfinex-derivatives","BTCF0:USTF0",1748463918334,1.72201445,107220.0,107210.0,0.0678191]
["bitfinex-derivatives","BTCF0:USTF0",1748463918726,1.72201445,107220.0,107210.0,0.2543237]
["bitfinex-derivatives","BTCF0:USTF0",1748463918934,0.46090725,107220.0,107210.0,0.5299646]
["bitfinex-derivatives","BTCF0:USTF0",1748463919236,0.15380725,107220.0,107210.0,0.9007646]
["bitfinex-derivatives","BTCF0:USTF0",1748463919444,0.34029445,107220.0,107210.0,0.9047646]
["bitfinex-derivatives","BTCF0:USTF0",1748463919941,0.34029445,107220.0,107210.0,0.3318237]
["bitfinex-derivatives","BTCF0:USTF0",1748463920239,0.3264872,107220.0,107210.0,0.6926237]
["bitfinex-derivatives","BTCF0:USTF0",1748463921735,0.3264872,107220.0,107210.0,0.3358237]
["bitfinex-derivatives","BTCF0:USTF0",1748463921938,0.3264872,107220.0,107210.0,0.6966237]
["bitfinex-derivatives","BTCF0:USTF0",1748463922134,0.3264872,107220.0,107210.0,0.7107984]
["bitfinex-derivatives","BTCF0:USTF0",1748463922630,0.3264872,107220.0,107210.0,0.71076129]
["bitfinex-derivatives","BTCF0:USTF0",1748463922830,0.3264872,107220.0,107210.0,0.34996134]
["bitfinex-derivatives","BTCF0:USTF0",1748463923025,0.5264872,107220.0,107210.0,0.34996135]
["bitfinex-derivatives","BTCF0:USTF0",1748463923226,0.5264872,107220.0,107210.0,0.3258237]
["bitfinex-derivatives","BTCF0:USTF0",1748463923227,0.8872872,107220.0,107210.0,0.3258237]
["bitfinex-derivatives","BTCF0:USTF0",1748463923430,0.9488872,107220.0,107210.0,0.3257037]
["bitfinex-derivatives","BTCF0:USTF0",1748463923627,0.9488872,107220.0,107210.0,0.3258237]
["bitfinex-derivatives","BTCF0:USTF0",1748463923828,0.9488872,107220.0,107210.0,0.1391991]
["bitfinex-derivatives","BTCF0:USTF0",1748463924037,1.0134872,107220.0,107210.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1748463924439,1.0134872,107220.0,107210.0,0.3257037]
["bitfinex-derivatives","BTCF0:USTF0",1748463924642,1.0134872,107220.0,107210.0,0.3258237]
["bitfinex-derivatives","BTCF0:USTF0",1748463925031,1.0134872,107220.0,107210.0,0.1393191]
["bitfinex-derivatives","BTCF0:USTF0",1748463925344,0.80868287,107230.0,107220.0,0.1864872]
["bitfinex-derivatives","BTCF0:USTF0",1748463925637,1.17868287,107230.0,107220.0,0.5904281]
["bitfinex-derivatives","BTCF0:USTF0",1748463925838,1.64476287,107230.0,107220.0,0.3782872]
["bitfinex-derivatives","BTCF0:USTF0",1748463926242,1.64476287,107230.0,107220.0,0.39241894]
["bitfinex-derivatives","BTCF0:USTF0",1748463926445,1.64476287,107230.0,107220.0,0.3832872]
["bitfinex-derivatives","BTCF0:USTF0",1748463926828,1.64476287,107230.0,107220.0,0.39743219]
["bitfinex-derivatives","BTCF0:USTF0",1748463927028,1.28396287,107230.0,107220.0,0.3832872]
["bitfinex-derivatives","BTCF0:USTF0",1748463929243,1.64476287,107230.0,107220.0,0.39743211]
["bitfinex-derivatives","BTCF0:USTF0",1748463929444,1.17868287,107230.0,107220.0,0.3832872]
["bitfinex-derivatives","BTCF0:USTF0",1748463929632,1.28256287,107230.0,107220.0,0.3832872]
["bitfinex-derivatives","BTCF0:USTF0",1748463929828,1.28256287,107230.0,107220.0,0.39743204]
["bitfinex-derivatives","BTCF0:USTF0",1748463930035,1.64336287,107230.0,107220.0,0.3832872]
["bitfinex-derivatives","BTCF0:USTF0",1748463930436,0.81788287,107230.0,107220.0,0.39743208]
["bitfinex-derivatives","BTCF0:USTF0",1748463930639,0.97900167,107230.0,107220.0,0.3832872]
["bitfinex-derivatives","BTCF0:USTF0",1748463930843,0.16014017,107230.0,107220.0,0.5954281]
["bitfinex-derivatives","BTCF0:USTF0",1748463931149,0.16014017,107230.0,107220.0,1.07363203]
["bitfinex-derivatives","BTCF0:USTF0",1748463931443,0.16014017,107230.0,107220.0,1.16077478]
["bitfinex-derivatives","BTCF0:USTF0",1748463931638,0.16014017,107230.0,107220.0,1.17491844]
["bitfinex-derivatives","BTCF0:USTF0",1748463931838,0.16014017,107230.0,107220.0,1.63943844]
["bitfinex-derivatives","BTCF0:USTF0",1748463932038,0.16014017,107230.0,107220.0,1.62529478]
["bitfinex-derivatives","BTCF0:USTF0",1748463932236,0.16014017,107230.0,107220.0,1.85529478]
["bitfinex-derivatives","BTCF0:USTF0",1748463932442,0.16014017,107230.0,107220.0,1.97155172]
["bitfinex-derivatives","BTCF0:USTF0",1748463932636,0.34660997,107230.0,107220.0,1.98569523]
["bitfinex-derivatives","BTCF0:USTF0",1748463932837,0.34660997,107230.0,107220.0,1.97155172]
["bitfinex-derivatives","BTCF0:USTF0",1748463933135,0.34660997,107230.0,107220.0,1.98569521]
["bitfinex-derivatives","BTCF0:USTF0",1748463933339,0.34660997,107230.0,107220.0,1.8844087]
["bitfinex-derivatives","BTCF0:USTF0",1748463934032,0.34660997,107230.0,107220.0,1.34077219]
["bitfinex-derivatives","BTCF0:USTF0",1748463934346,0.34660997,107230.0,107220.0,0.48447252]
["bitfinex-derivatives","BTCF0:USTF0",1748463934541,0.54660997,107230.0,107220.0,0.48459252]
["bitfinex-derivatives","BTCF0:USTF0",1748463934944,0.10014017,107230.0,107220.0,1.06741342]
["bitfinex-derivatives","BTCF0:USTF0",1748463935141,0.28661007,107230.0,107220.0,1.06753342]
["bitfinex-derivatives","BTCF0:USTF0",1748463935445,0.28661007,107230.0,107220.0,1.11089197]
["bitfinex-derivatives","BTCF0:USTF0",1748463935640,0.10014017,107230.0,107220.0,1.11089195]
["bitfinex-derivatives","BTCF0:USTF0",1748463935841,0.10465572,107230.0,107220.0,1.0967487]
["bitfinex-derivatives","BTCF0:USTF0",1748463936348,0.10465572,107230.0,107220.0,1.11085955]
["bitfinex-derivatives","BTCF0:USTF0",1748463936545,0.10465572,107230.0,107220.0,1.0967487]
["bitfinex-derivatives","BTCF0:USTF0",1748463936742,0.10465572,107230.0,107220.0,1.12085955]
["bitfinex-derivatives","BTCF0:USTF0",1748463937044,0.10465572,107230.0,107220.0,1.12085954]
["bitfinex-derivatives","BTCF0:USTF0",1748463937250,0.10465572,107230.0,107220.0,1.20794831]
["bitfinex-derivatives","BTCF0:USTF0",1748463937936,0.10465572,107230.0,107220.0,1.79014197]
["bitfinex-derivatives","BTCF0:USTF0",1748463938336,0.10465572,107230.0,107220.0,1.70305321]
["bitfinex-derivatives","BTCF0:USTF0",1748463939441,0.10465572,107230.0,107220.0,1.77352116]
["bitfinex-derivatives","BTCF0:USTF0",1748463939843,0.10490572,107230.0,107220.0,1.77352116]
["bitfinex-derivatives","BTCF0:USTF0",1748463940243,0.10490572,107230.0,107220.0,2.00936177]
["bitfinex-derivatives","BTCF0:USTF0",1748463940445,0.10490572,107230.0,107220.0,1.99936177]
["bitfinex-derivatives","BTCF0:USTF0",1748463940643,0.10490572,107230.0,107220.0,2.01354867]
["bitfinex-derivatives","BTCF0:USTF0",1748463940842,0.10490572,107230.0,107220.0,1.94638411]
["bitfinex-derivatives","BTCF0:USTF0",1748463941041,0.10490572,107230.0,107220.0,2.09111881]
["bitfinex-derivatives","BTCF0:USTF0",1748463941245,0.10490572,107230.0,107220.0,2.09111721]
["bitfinex-derivatives","BTCF0:USTF0",1748463941454,0.10490572,107230.0,107220.0,2.1053035]
["bitfinex-derivatives","BTCF0:USTF0",1748463941942,0.10490572,107230.0,107220.0,2.09111721]
["bitfinex-derivatives","BTCF0:USTF0",1748463942149,0.10490572,107230.0,107220.0,2.20735097]
["bitfinex-derivatives","BTCF0:USTF0",1748463942349,0.10490572,107230.0,107220.0,2.09111721]
["bitfinex-derivatives","BTCF0:USTF0",1748463942837,0.10490572,107230.0,107220.0,2.10530349]
["bitfinex-derivatives","BTCF0:USTF0",1748463943042,0.10490572,107230.0,107220.0,2.09111721]
["bitfinex-derivatives","BTCF0:USTF0",1748463943848,0.10490572,107230.0,107220.0,2.20733653]
["bitfinex-derivatives","BTCF0:USTF0",1748463944051,0.10490572,107230.0,107220.0,2.10530332]
["bitfinex-derivatives","BTCF0:USTF0",1748463944249,0.10490572,107230.0,107220.0,2.09111721]
["bitfinex-derivatives","BTCF0:USTF0",1748463944447,0.10490572,107230.0,107220.0,2.20733678]
["bitfinex-derivatives","BTCF0:USTF0",1748463944647,0.10490572,107230.0,107220.0,1.74389678]
["bitfinex-derivatives","BTCF0:USTF0",1748463944846,0.10490572,107230.0,107220.0,2.20561678]
["bitfinex-derivatives","BTCF0:USTF0",1748463945151,0.10490572,107230.0,107220.0,2.21979265]
["bitfinex-derivatives","BTCF0:USTF0",1748463946054,0.10490572,107230.0,107220.0,2.21979219]
["bitfinex-derivatives","BTCF0:USTF0",1748463946238,0.10490572,107230.0,107220.0,2.21979231]
["bitfinex-derivatives","BTCF0:USTF0",1748463946442,0.10490572,107230.0,107220.0,2.2197764]
["bitfinex-derivatives","BTCF0:USTF0",1748463946646,0.24821784,107260.0,107250.0,0.1864351]
["bitfinex-derivatives","BTCF0:USTF0",1748463946956,1.09479288,107260.0,107250.0,0.49354626]
["bitfinex-derivatives","BTCF0:USTF0",1748463947138,1.48059784,107260.0,107250.0,0.28140536]
["bitfinex-derivatives","BTCF0:USTF0",1748463947636,1.51938773,107260.0,107250.0,0.28140214]
["bitfinex-derivatives","BTCF0:USTF0",1748463947850,1.52038773,107260.0,107250.0,0.28140346]
["bitfinex-derivatives","BTCF0:USTF0",1748463948057,1.52038773,107260.0,107250.0,0.28152346]
["bitfinex-derivatives","BTCF0:USTF0",1748463948242,1.52038773,107260.0,107250.0,0.26734023]
["bitfinex-derivatives","BTCF0:USTF0",1748463948243,1.52238773,107260.0,107250.0,0.26734023]
["bitfinex-derivatives","BTCF0:USTF0",1748463949043,1.52238773,107260.0,107250.0,0.34722345]
["bitfinex-derivatives","BTCF0:USTF0",1748463949246,1.52238773,107260.0,107250.0,0.33304023]
["bitfinex-derivatives","BTCF0:USTF0",1748463950157,1.52690328,107260.0,107250.0,0.34722394]
["bitfinex-derivatives","BTCF0:USTF0",1748463950744,1.52690328,107260.0,107250.0,0.34722395]
["bitfinex-derivatives","BTCF0:USTF0",1748463950948,1.52690328,107260.0,107250.0,0.33304023]
["bitfinex-derivatives","BTCF0:USTF0",1748463951153,1.48811339,107260.0,107250.0,0.34722394]
["bitfinex-derivatives","BTCF0:USTF0",1748463951355,1.48811339,107260.0,107250.0,0.33304023]
["bitfinex-derivatives","BTCF0:USTF0",1748463951855,1.48811339,107260.0,107250.0,0.3472237]
["bitfinex-derivatives","BTCF0:USTF0",1748463952052,1.48811339,107260.0,107250.0,0.34722371]
["bitfinex-derivatives","BTCF0:USTF0",1748463952254,1.48811339,107260.0,107250.0,0.33304023]
["bitfinex-derivatives","BTCF0:USTF0",1748463952460,1.48811339,107260.0,107250.0,0.28154343]
["bitfinex-derivatives","BTCF0:USTF0",1748463952652,1.48811339,107260.0,107250.0,0.26734023]
["bitfinex-derivatives","BTCF0:USTF0",1748463953556,1.52691747,107260.0,107250.0,0.26734023]
["bitfinex-derivatives","BTCF0:USTF0",1748463954150,1.52691747,107260.0,107250.0,0.28154375]
["bitfinex-derivatives","BTCF0:USTF0",1748463954350,1.52691747,107260.0,107250.0,0.26734023]
["bitfinex-derivatives","BTCF0:USTF0",1748463955669,1.52691747,107260.0,107250.0,0.28154376]
["bitfinex-derivatives","BTCF0:USTF0",1748463955866,1.52691747,107260.0,107250.0,0.26734023]
["bitfinex-derivatives","BTCF0:USTF0",1748463956551,1.52691747,107260.0,107250.0,0.28154393]
["bitfinex-derivatives","BTCF0:USTF0",1748463956762,1.52691747,107260.0,107250.0,0.26734023]
["bitfinex-derivatives","BTCF0:USTF0",1748463957463,1.52691747,107260.0,107250.0,0.28154393]
["bitfinex-derivatives","BTCF0:USTF0",1748463957665,1.52691747,107260.0,107250.0,0.34304393]
["bitfinex-derivatives","BTCF0:USTF0",1748463958058,1.52691747,107260.0,107250.0,0.34304409]
["bitfinex-derivatives","BTCF0:USTF0",1748463958270,1.52694135,107260.0,107250.0,0.32884023]
["bitfinex-derivatives","BTCF0:USTF0",1748463958862,1.52694135,107260.0,107250.0,0.34304409]
["bitfinex-derivatives","BTCF0:USTF0",1748463959062,1.52694135,107260.0,107250.0,0.32884023]
["bitfinex-derivatives","BTCF0:USTF0",1748463960462,1.52694135,107260.0,107250.0,0.4159828]
["bitfinex-derivatives","BTCF0:USTF0",1748463960860,1.54092135,107260.0,107250.0,0.43018684]
["bitfinex-derivatives","BTCF0:USTF0",1748463961165,1.79658751,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463961465,1.79658751,107260.0,107250.0,0.01418513]
["bitfinex-derivatives","BTCF0:USTF0",1748463961466,1.85451705,107260.0,107250.0,0.01418513]
["bitfinex-derivatives","BTCF0:USTF0",1748463961670,1.85451705,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463962866,1.85451705,107260.0,107250.0,0.02851004]
["bitfinex-derivatives","BTCF0:USTF0",1748463963171,1.85451705,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463963355,1.85451705,107260.0,107250.0,0.02851004]
["bitfinex-derivatives","BTCF0:USTF0",1748463963560,1.85451705,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463963757,1.85451705,107260.0,107250.0,0.02851004]
["bitfinex-derivatives","BTCF0:USTF0",1748463963963,1.85451705,107260.0,107250.0,0.02851003]
["bitfinex-derivatives","BTCF0:USTF0",1748463964664,1.64237615,107260.0,107250.0,0.02851004]
["bitfinex-derivatives","BTCF0:USTF0",1748463964968,1.64237615,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463965974,1.64237615,107260.0,107250.0,0.02851003]
["bitfinex-derivatives","BTCF0:USTF0",1748463966267,1.85451705,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463966486,1.86099179,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463966767,1.89002337,107260.0,107250.0,0.02851074]
["bitfinex-derivatives","BTCF0:USTF0",1748463967072,2.23325937,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463967266,2.26207182,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463967468,3.31983182,107260.0,107250.0,0.02839113]
["bitfinex-derivatives","BTCF0:USTF0",1748463967667,3.31983182,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463967968,3.31983182,107260.0,107250.0,0.02839184]
["bitfinex-derivatives","BTCF0:USTF0",1748463968170,3.31983182,107260.0,107250.0,0.01430513]
["bitfinex-derivatives","BTCF0:USTF0",1748463968673,3.31983182,107260.0,107250.0,0.01420674]
["bitfinex-derivatives","BTCF0:USTF0",1748463968878,0.1864351,107250.0,107240.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748463969065,1.57886682,107250.0,107240.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748463969377,1.96100559,107250.0,107240.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748463969569,1.96100559,107250.0,107240.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748463970764,1.92211083,107250.0,107240.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748463970970,1.96096082,107250.0,107240.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748463972574,2.07539681,107250.0,107240.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748463973079,2.03179379,107250.0,107240.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748463974278,2.03179379,107250.0,107240.0,0.06825017]
["bitfinex-derivatives","BTCF0:USTF0",1748463975174,1.81966139,107250.0,107240.0,0.06825017]
["bitfinex-derivatives","BTCF0:USTF0",1748463975373,2.03180229,107250.0,107240.0,0.06825017]
["bitfinex-derivatives","BTCF0:USTF0",1748463975666,1.24642139,107250.0,107240.0,0.31830257]
["bitfinex-derivatives","BTCF0:USTF0",1748463975871,1.71156906,107250.0,107240.0,0.13185017]
["bitfinex-derivatives","BTCF0:USTF0",1748463976175,1.98180229,107250.0,107240.0,0.13185017]
["bitfinex-derivatives","BTCF0:USTF0",1748463976376,1.98180229,107250.0,107240.0,0.13173017]
["bitfinex-derivatives","BTCF0:USTF0",1748463976580,1.98180229,107250.0,107240.0,0.13185017]
["bitfinex-derivatives","BTCF0:USTF0",1748463976886,1.98180229,107250.0,107240.0,0.06813017]
["bitfinex-derivatives","BTCF0:USTF0",1748463977478,2.03180229,107250.0,107240.0,0.06813017]
["bitfinex-derivatives","BTCF0:USTF0",1748463977783,2.03180229,107250.0,107240.0,0.06825017]
["bitfinex-derivatives","BTCF0:USTF0",1748463978086,2.03180229,107250.0,107240.0,0.06813017]
["bitfinex-derivatives","BTCF0:USTF0",1748463978266,2.03180229,107250.0,107240.0,0.06825017]
["bitfinex-derivatives","BTCF0:USTF0",1748463978877,2.03180229,107250.0,107240.0,0.13246017]
["bitfinex-derivatives","BTCF0:USTF0",1748463979579,2.03181261,107250.0,107240.0,0.13246017]
["bitfinex-derivatives","BTCF0:USTF0",1748463979785,1.81967171,107250.0,107240.0,0.13246017]
["bitfinex-derivatives","BTCF0:USTF0",1748463979985,2.03181261,107250.0,107240.0,0.13246017]
["bitfinex-derivatives","BTCF0:USTF0",1748463980473,2.03632816,107250.0,107240.0,0.13246017]
["bitfinex-derivatives","BTCF0:USTF0",1748463981172,1.57868816,107250.0,107240.0,0.13246017]
["bitfinex-derivatives","BTCF0:USTF0",1748463981374,1.31654726,107250.0,107240.0,0.13246017]
["bitfinex-derivatives","BTCF0:USTF0",1748463981576,1.71609493,107250.0,107240.0,0.31891257]
["bitfinex-derivatives","BTCF0:USTF0",1748463981880,1.71609493,107250.0,107240.0,0.13246017]
["bitfinex-derivatives","BTCF0:USTF0",1748463982091,1.19175493,107250.0,107240.0,0.31891257]
["bitfinex-derivatives","BTCF0:USTF0",1748463982377,1.54384174,107250.0,107240.0,0.53105347]
["bitfinex-derivatives","BTCF0:USTF0",1748463983783,1.54384174,107250.0,107240.0,0.31891257]
["bitfinex-derivatives","BTCF0:USTF0",1748463985282,1.08620174,107250.0,107240.0,0.31891257]
["bitfinex-derivatives","BTCF0:USTF0",1748463985483,1.54384174,107250.0,107240.0,0.31891257]
["bitfinex-derivatives","BTCF0:USTF0",1748463986186,1.54384174,107250.0,107240.0,0.51302554]
["bitfinex-derivatives","BTCF0:USTF0",1748463986685,1.54384174,107250.0,107240.0,0.51581554]
["bitfinex-derivatives","BTCF0:USTF0",1748463987183,1.55782174,107250.0,107240.0,0.51581554]
["bitfinex-derivatives","BTCF0:USTF0",1748463987980,1.51897055,107250.0,107240.0,0.51581554]
["bitfinex-derivatives","BTCF0:USTF0",1748463988178,1.5578317,107250.0,107240.0,0.51581554]
["bitfinex-derivatives","BTCF0:USTF0",1748463989581,1.75194467,107250.0,107240.0,0.13525017]
["bitfinex-derivatives","BTCF0:USTF0",1748463989771,1.92060758,107250.0,107240.0,0.13513017]
["bitfinex-derivatives","BTCF0:USTF0",1748463990178,1.92060758,107250.0,107240.0,0.13525017]
["bitfinex-derivatives","BTCF0:USTF0",1748463991182,1.72649461,107250.0,107240.0,0.13525017]
["bitfinex-derivatives","BTCF0:USTF0",1748463991586,1.92060758,107250.0,107240.0,0.32170267]
["bitfinex-derivatives","BTCF0:USTF0",1748463991775,1.60139461,107250.0,107240.0,0.32170267]
["bitfinex-derivatives","BTCF0:USTF0",1748463991975,1.60139461,107250.0,107240.0,0.14946391]
["bitfinex-derivatives","BTCF0:USTF0",1748463992180,1.60139461,107250.0,107240.0,0.13525017]
["bitfinex-derivatives","BTCF0:USTF0",1748463992376,1.60141788,107250.0,107240.0,0.32170257]
["bitfinex-derivatives","BTCF0:USTF0",1748463992783,1.02817788,107250.0,107240.0,0.33591639]
["bitfinex-derivatives","BTCF0:USTF0",1748463992971,1.60133788,107250.0,107240.0,0.32170267]
["bitfinex-derivatives","BTCF0:USTF0",1748463993383,1.60133788,107250.0,107240.0,0.13525017]
["bitfinex-derivatives","BTCF0:USTF0",1748463993686,1.85715085,107250.0,107240.0,0.13525017]
["bitfinex-derivatives","BTCF0:USTF0",1748463993873,1.92105085,107250.0,107240.0,0.33591768]
["bitfinex-derivatives","BTCF0:USTF0",1748463994075,1.92105085,107250.0,107240.0,0.32170267]
["bitfinex-derivatives","BTCF0:USTF0",1748463994378,1.66299788,107250.0,107240.0,0.33591769]
["bitfinex-derivatives","BTCF0:USTF0",1748463994578,1.66299788,107250.0,107240.0,0.32170267]
["bitfinex-derivatives","BTCF0:USTF0",1748463995586,0.84174288,107250.0,107240.0,0.51581564]
["bitfinex-derivatives","BTCF0:USTF0",1748463995880,1.55772269,107250.0,107240.0,0.51581564]
["bitfinex-derivatives","BTCF0:USTF0",1748463996386,0.79816759,107250.0,107240.0,0.32170267]
["bitfinex-derivatives","BTCF0:USTF0",1748463996586,0.98461132,107250.0,107240.0,0.32170267]
["bitfinex-derivatives","BTCF0:USTF0",1748463998389,0.98461132,107250.0,107240.0,0.40884524]
["bitfinex-derivatives","BTCF0:USTF0",1748463999290,0.98461132,107250.0,107240.0,0.32170267]
["bitfinex-derivatives","BTCF0:USTF0",1748464000186,0.98461132,107250.0,107240.0,0.40884524]
["bitfinex-derivatives","BTCF0:USTF0",1748464002492,1.44205132,107250.0,107240.0,0.40884524]
["bitfinex-derivatives","BTCF0:USTF0",1748464002885,1.44205132,107250.0,107240.0,0.60295821]
["bitfinex-derivatives","BTCF0:USTF0",1748464004685,1.50565132,107250.0,107240.0,0.60295821]
["bitfinex-derivatives","BTCF0:USTF0",1748464005186,1.56759898,107250.0,107240.0,0.22239274]
["bitfinex-derivatives","BTCF0:USTF0",1748464005386,1.56759898,107250.0,107240.0,0.40884514]
["bitfinex-derivatives","BTCF0:USTF0",1748464005582,1.56759898,107250.0,107240.0,0.22239274]
["bitfinex-derivatives","BTCF0:USTF0",1748464005790,1.56759898,107250.0,107240.0,0.40884514]
["bitfinex-derivatives","BTCF0:USTF0",1748464005977,1.87723195,107250.0,107240.0,0.22239274]
["bitfinex-derivatives","BTCF0:USTF0",1748464006288,1.72671668,107250.0,107240.0,0.06813017]
["bitfinex-derivatives","BTCF0:USTF0",1748464006785,1.92082965,107250.0,107240.0,0.06813017]
["bitfinex-derivatives","BTCF0:USTF0",1748464007188,1.92082965,107250.0,107240.0,0.06825017]
["bitfinex-derivatives","BTCF0:USTF0",1748464007389,1.92082965,107250.0,107240.0,0.06813017]
["bitfinex-derivatives","BTCF0:USTF0",1748464007694,1.72671668,107250.0,107240.0,0.06825017]
["bitfinex-derivatives","BTCF0:USTF0",1748464007897,1.92082965,107250.0,107240.0,0.13325017]
["bitfinex-derivatives","BTCF0:USTF0",1748464008185,1.92082965,107250.0,107240.0,0.22039274]
["bitfinex-derivatives","BTCF0:USTF0",1748464009392,1.83920362,107250.0,107240.0,0.22039274]
["bitfinex-derivatives","BTCF0:USTF0",1748464009580,1.92086602,107250.0,107240.0,0.22039274]
["bitfinex-derivatives","BTCF0:USTF0",1748464011783,1.92086602,107250.0,107240.0,0.2346855]
["bitfinex-derivatives","BTCF0:USTF0",1748464012492,1.92086602,107250.0,107240.0,0.23467657]
["bitfinex-derivatives","BTCF0:USTF0",1748464012882,1.72675305,107250.0,107240.0,0.23467657]
["bitfinex-derivatives","BTCF0:USTF0",1748464013082,1.92086602,107250.0,107240.0,0.14753399]
["bitfinex-derivatives","BTCF0:USTF0",1748464013678,1.92086602,107250.0,107240.0,0.14753391]
["bitfinex-derivatives","BTCF0:USTF0",1748464013984,1.92086602,107250.0,107240.0,0.234677]
["bitfinex-derivatives","BTCF0:USTF0",1748464014186,2.42609773,107250.0,107240.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748464014485,2.42609773,107250.0,107220.0,0.01414366]
["bitfinex-derivatives","BTCF0:USTF0",1748464014486,0.1864698,107230.0,107220.0,0.01414366]
["bitfinex-derivatives","BTCF0:USTF0",1748464014690,0.1864698,107230.0,107220.0,0.07954366]
["bitfinex-derivatives","BTCF0:USTF0",1748464014691,2.05502277,107230.0,107220.0,0.07954366]
["bitfinex-derivatives","BTCF0:USTF0",1748464014890,2.32161655,107230.0,107220.0,0.07954366]
["bitfinex-derivatives","BTCF0:USTF0",1748464015194,2.32161655,107230.0,107220.0,0.26603086]
["bitfinex-derivatives","BTCF0:USTF0",1748464015400,2.32161655,107230.0,107220.0,0.14114366]
["bitfinex-derivatives","BTCF0:USTF0",1748464015592,2.26347456,107230.0,107220.0,0.32775086]
["bitfinex-derivatives","BTCF0:USTF0",1748464015795,1.69063456,107230.0,107220.0,0.20476366]
["bitfinex-derivatives","BTCF0:USTF0",1748464015982,2.26347456,107230.0,107220.0,0.20476366]
["bitfinex-derivatives","BTCF0:USTF0",1748464016186,2.26347456,107230.0,107220.0,0.39125086]
["bitfinex-derivatives","BTCF0:USTF0",1748464016493,2.26347456,107230.0,107220.0,0.20476366]
["bitfinex-derivatives","BTCF0:USTF0",1748464016692,2.26347456,107230.0,107220.0,0.20676366]
["bitfinex-derivatives","BTCF0:USTF0",1748464016900,2.26347456,107230.0,107220.0,0.08466366]
["bitfinex-derivatives","BTCF0:USTF0",1748464018403,2.06936159,107230.0,107220.0,0.33515096]
["bitfinex-derivatives","BTCF0:USTF0",1748464018697,2.26347456,107230.0,107220.0,0.14866366]
["bitfinex-derivatives","BTCF0:USTF0",1748464019700,2.06936159,107230.0,107220.0,0.14866366]
["bitfinex-derivatives","BTCF0:USTF0",1748464019885,2.26347456,107230.0,107220.0,0.08466366]
["bitfinex-derivatives","BTCF0:USTF0",1748464020391,2.26347456,107230.0,107220.0,0.08454366]
["bitfinex-derivatives","BTCF0:USTF0",1748464020701,2.06936159,107230.0,107220.0,0.14676366]
["bitfinex-derivatives","BTCF0:USTF0",1748464021006,2.26347456,107230.0,107220.0,0.14676366]
["bitfinex-derivatives","BTCF0:USTF0",1748464021800,1.49652159,107230.0,107220.0,0.33325096]
["bitfinex-derivatives","BTCF0:USTF0",1748464022001,2.06936159,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464022193,2.06980052,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464022495,2.02626518,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464022695,1.45342518,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464022899,1.17782528,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464023503,1.53862528,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464023798,1.60242528,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464024100,1.53862528,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464024498,1.59952528,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464025198,1.79363825,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464025400,1.66582528,107230.0,107220.0,0.39765096]
["bitfinex-derivatives","BTCF0:USTF0",1748464025804,0.77935538,107230.0,107220.0,0.59176393]
["bitfinex-derivatives","BTCF0:USTF0",1748464025997,0.68583538,107230.0,107220.0,0.60176393]
["bitfinex-derivatives","BTCF0:USTF0",1748464026196,0.65179555,107230.0,107220.0,0.60176393]
["bitfinex-derivatives","BTCF0:USTF0",1748464026399,0.83826685,107230.0,107220.0,0.60176393]
["bitfinex-derivatives","BTCF0:USTF0",1748464026602,0.38098685,107230.0,107220.0,0.60176393]
["bitfinex-derivatives","BTCF0:USTF0",1748464027200,0.83826685,107230.0,107220.0,0.60176393]
["bitfinex-derivatives","BTCF0:USTF0",1748464031705,0.38098685,107230.0,107220.0,0.60176393]
["bitfinex-derivatives","BTCF0:USTF0",1748464032110,0.19451555,107230.0,107220.0,1.2499369]
["bitfinex-derivatives","BTCF0:USTF0",1748464032296,0.19451555,107230.0,107220.0,1.05582393]
["bitfinex-derivatives","BTCF0:USTF0",1748464032503,0.19451555,107230.0,107220.0,1.36614625]
["bitfinex-derivatives","BTCF0:USTF0",1748464032902,0.19451555,107230.0,107220.0,1.17203328]
["bitfinex-derivatives","BTCF0:USTF0",1748464033103,0.38098715,107230.0,107220.0,1.17203328]
["bitfinex-derivatives","BTCF0:USTF0",1748464034910,0.19451555,107230.0,107220.0,1.17203328]
["bitfinex-derivatives","BTCF0:USTF0",1748464035612,0.19451555,107230.0,107220.0,0.97792031]
["bitfinex-derivatives","BTCF0:USTF0",1748464035802,0.19451555,107230.0,107220.0,1.17203328]
["bitfinex-derivatives","BTCF0:USTF0",1748464036502,0.19451555,107230.0,107220.0,1.07877328]
["bitfinex-derivatives","BTCF0:USTF0",1748464039311,0.38098715,107230.0,107220.0,0.71797328]
["bitfinex-derivatives","BTCF0:USTF0",1748464039503,0.38098715,107230.0,107220.0,0.71785328]
["bitfinex-derivatives","BTCF0:USTF0",1748464039704,0.19451555,107230.0,107220.0,0.71797328]
["bitfinex-derivatives","BTCF0:USTF0",1748464040013,0.38098715,107230.0,107220.0,1.07877328]
["bitfinex-derivatives","BTCF0:USTF0",1748464040812,0.38098715,107230.0,107220.0,0.52386031]
["bitfinex-derivatives","BTCF0:USTF0",1748464041010,0.38098715,107230.0,107220.0,0.71797328]
["bitfinex-derivatives","BTCF0:USTF0",1748464041208,0.19451555,107230.0,107220.0,1.07877328]
["bitfinex-derivatives","BTCF0:USTF0",1748464041402,0.19451555,107230.0,107220.0,1.07865328]
["bitfinex-derivatives","BTCF0:USTF0",1748464041607,0.19451555,107230.0,107220.0,1.29288625]
["bitfinex-derivatives","BTCF0:USTF0",1748464041812,0.19451555,107230.0,107220.0,1.07877328]
["bitfinex-derivatives","BTCF0:USTF0",1748464042409,0.19451555,107230.0,107220.0,1.27288625]
["bitfinex-derivatives","BTCF0:USTF0",1748464042618,0.00451555,107230.0,107220.0,1.61614625]
["bitfinex-derivatives","BTCF0:USTF0",1748464043111,0.00451555,107230.0,107220.0,1.67614625]
["bitfinex-derivatives","BTCF0:USTF0",1748464043416,0.00451555,107230.0,107220.0,1.7046716]
["bitfinex-derivatives","BTCF0:USTF0",1748464043910,0.00451555,107230.0,107220.0,1.77512467]
["bitfinex-derivatives","BTCF0:USTF0",1748464045416,0.00451555,107230.0,107220.0,1.89048467]
["bitfinex-derivatives","BTCF0:USTF0",1748464047715,0.00451555,107230.0,107220.0,2.25430467]
["bitfinex-derivatives","BTCF0:USTF0",1748464048817,0.00451555,107230.0,107220.0,2.1838516]
["bitfinex-derivatives","BTCF0:USTF0",1748464049620,0.00451555,107230.0,107220.0,2.25430467]
["bitfinex-derivatives","BTCF0:USTF0",1748464050011,0.00451555,107230.0,107220.0,2.1838516]
["bitfinex-derivatives","BTCF0:USTF0",1748464050218,0.00451555,107230.0,107220.0,2.25430467]
["bitfinex-derivatives","BTCF0:USTF0",1748464050611,0.01849555,107230.0,107220.0,2.1838516]
["bitfinex-derivatives","BTCF0:USTF0",1748464051021,0.01849555,107230.0,107220.0,2.0391169]
["bitfinex-derivatives","BTCF0:USTF0",1748464051409,0.01849555,107230.0,107220.0,1.65089096]
["bitfinex-derivatives","BTCF0:USTF0",1748464051702,0.01849555,107230.0,107220.0,2.0391169]
["bitfinex-derivatives","BTCF0:USTF0",1748464053109,0.01849555,107230.0,107220.0,2.15541923]
["bitfinex-derivatives","BTCF0:USTF0",1748464053416,0.01849555,107230.0,107220.0,1.69833923]
["bitfinex-derivatives","BTCF0:USTF0",1748464054216,0.01849555,107230.0,107220.0,1.70112923]
["bitfinex-derivatives","BTCF0:USTF0",1748464054418,0.01849555,107230.0,107220.0,1.31290329]
["bitfinex-derivatives","BTCF0:USTF0",1748464054611,0.01849555,107230.0,107220.0,1.70112923]
["bitfinex-derivatives","BTCF0:USTF0",1748464056917,0.01849555,107230.0,107220.0,1.68698557]
["bitfinex-derivatives","BTCF0:USTF0",1748464060219,0.01849555,107230.0,107220.0,1.4928726]
["bitfinex-derivatives","BTCF0:USTF0",1748464061018,0.01849555,107230.0,107220.0,1.37657027]
["bitfinex-derivatives","BTCF0:USTF0",1748464062020,0.67576825,107230.0,107220.0,0.43235037]
["bitfinex-derivatives","BTCF0:USTF0",1748464062223,1.04966825,107230.0,107220.0,0.2597973]
["bitfinex-derivatives","BTCF0:USTF0",1748464062529,1.08857714,107230.0,107220.0,0.2596773]
["bitfinex-derivatives","BTCF0:USTF0",1748464062720,1.04966825,107230.0,107220.0,0.2596773]
["bitfinex-derivatives","BTCF0:USTF0",1748464062925,1.54549512,107230.0,107220.0,0.2596773]
["bitfinex-derivatives","BTCF0:USTF0",1748464063130,1.54549512,107230.0,107220.0,0.2597973]
["bitfinex-derivatives","BTCF0:USTF0",1748464063328,1.50658825,107230.0,107220.0,0.2596773]
["bitfinex-derivatives","BTCF0:USTF0",1748464063644,1.50658825,107230.0,107220.0,0.2597973]
["bitfinex-derivatives","BTCF0:USTF0",1748464063932,1.50658825,107230.0,107220.0,0.45391027]
["bitfinex-derivatives","BTCF0:USTF0",1748464064927,1.50658825,107230.0,107220.0,0.2597973]
["bitfinex-derivatives","BTCF0:USTF0",1748464068335,1.50658825,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464068542,1.70070122,107230.0,107220.0,0.28169445]
["bitfinex-derivatives","BTCF0:USTF0",1748464068841,1.5454699,107230.0,107220.0,0.1942799]
["bitfinex-derivatives","BTCF0:USTF0",1748464069027,1.5454699,107230.0,107220.0,0.2589799]
["bitfinex-derivatives","BTCF0:USTF0",1748464069230,1.5454699,107230.0,107220.0,0.2590999]
["bitfinex-derivatives","BTCF0:USTF0",1748464069430,1.6606699,107230.0,107220.0,0.2590999]
["bitfinex-derivatives","BTCF0:USTF0",1748464069843,1.6606699,107230.0,107220.0,0.3201999]
["bitfinex-derivatives","BTCF0:USTF0",1748464070031,1.6606699,107230.0,107220.0,0.2590999]
["bitfinex-derivatives","BTCF0:USTF0",1748464070238,1.6606699,107230.0,107220.0,0.2563099]
["bitfinex-derivatives","BTCF0:USTF0",1748464072748,1.6606699,107230.0,107220.0,0.2590999]
["bitfinex-derivatives","BTCF0:USTF0",1748464072944,1.6606385,107230.0,107220.0,0.2590999]
["bitfinex-derivatives","BTCF0:USTF0",1748464073532,1.6606385,107230.0,107220.0,0.3213999]
["bitfinex-derivatives","BTCF0:USTF0",1748464074245,1.5453985,107230.0,107220.0,0.3213999]
["bitfinex-derivatives","BTCF0:USTF0",1748464077244,1.70066122,107230.0,107220.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1748464077542,1.78863724,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464077742,1.83211839,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464077943,1.83211839,107230.0,107220.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1748464078249,1.83211839,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464081550,1.78861833,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464085945,1.83207881,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464086248,1.92533881,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464089250,1.9834808,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464089646,1.94002032,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464090048,1.90206321,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464090242,1.9399762,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464090452,1.98346108,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464090646,1.8467162,107230.0,107220.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1748464092370,1.8467162,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464092853,1.8467162,107230.0,107220.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1748464093060,1.8467162,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464093255,1.8467162,107230.0,107220.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1748464094359,1.80880321,107230.0,107220.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1748464094660,1.84673219,107230.0,107220.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1748464095551,1.84673552,107230.0,107220.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1748464095756,1.65262255,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464096058,1.84673552,107230.0,107220.0,0.00791]
["bitfinex-derivatives","BTCF0:USTF0",1748464096556,1.84673552,107230.0,107220.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1748464096954,1.84673552,107230.0,107220.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1748464098061,1.84673552,107230.0,107220.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1748464098455,1.84773552,107230.0,107220.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1748464098655,1.84973552,107230.0,107220.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1748464098856,1.84975794,107230.0,107220.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1748464099558,1.93697092,107230.0,107220.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1748464099754,1.57617092,107230.0,107220.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1748464100067,2.29749092,107230.0,107220.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1748464100855,2.21027794,107230.0,107220.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1748464101653,2.29749092,107230.0,107220.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1748464103262,2.29750015,107230.0,107220.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1748464105768,2.29742015,107230.0,107220.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1748464105951,2.29742015,107230.0,107220.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1748464107264,1.52288718,107230.0,107220.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1748464107455,1.74411619,107230.0,107220.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1748464107658,2.15138626,107230.0,107220.0,0.19591]
["bitfinex-derivatives","BTCF0:USTF0",1748464107860,1.50079329,107230.0,107220.0,0.3823998]
["bitfinex-derivatives","BTCF0:USTF0",1748464108158,1.01037255,107230.0,107220.0,0.3823998]
["bitfinex-derivatives","BTCF0:USTF0",1748464108370,1.58193255,107230.0,107220.0,0.3823998]
["bitfinex-derivatives","BTCF0:USTF0",1748464108666,1.12545255,107230.0,107220.0,0.46969435]
["bitfinex-derivatives","BTCF0:USTF0",1748464108864,1.01037255,107230.0,107220.0,0.46969435]
["bitfinex-derivatives","BTCF0:USTF0",1748464109058,1.5383313,107230.0,107220.0,0.46969435]
["bitfinex-derivatives","BTCF0:USTF0",1748464110267,1.73244427,107230.0,107220.0,0.46969435]
["bitfinex-derivatives","BTCF0:USTF0",1748464110858,1.5383313,107230.0,107220.0,0.46969435]
["bitfinex-derivatives","BTCF0:USTF0",1748464111670,1.53831179,107230.0,107220.0,0.46969435]
["bitfinex-derivatives","BTCF0:USTF0",1748464111970,1.42315179,107230.0,107220.0,0.47969435]
["bitfinex-derivatives","BTCF0:USTF0",1748464114058,0.96675179,107230.0,107220.0,0.67380732]
["bitfinex-derivatives","BTCF0:USTF0",1748464114254,0.41947909,107230.0,107220.0,0.67380732]
["bitfinex-derivatives","BTCF0:USTF0",1748464114462,0.56796785,107230.0,107220.0,0.94731277]
["bitfinex-derivatives","BTCF0:USTF0",1748464114863,0.56796785,107230.0,107220.0,1.06373622]
["bitfinex-derivatives","BTCF0:USTF0",1748464115471,0.56796785,107230.0,107220.0,0.94731277]
["bitfinex-derivatives","BTCF0:USTF0",1748464115872,0.56796785,107230.0,107220.0,0.58651277]
["bitfinex-derivatives","BTCF0:USTF0",1748464116068,0.56796785,107230.0,107220.0,0.94731277]
["bitfinex-derivatives","BTCF0:USTF0",1748464117567,0.56796785,107230.0,107220.0,1.03448941]
["bitfinex-derivatives","BTCF0:USTF0",1748464118978,0.38149555,107230.0,107220.0,1.12774941]
["bitfinex-derivatives","BTCF0:USTF0",1748464119171,0.56796795,107230.0,107220.0,1.12774941]
["bitfinex-derivatives","BTCF0:USTF0",1748464119473,0.19149555,107230.0,107220.0,1.12774941]
["bitfinex-derivatives","BTCF0:USTF0",1748464120467,0.37796795,107230.0,107220.0,1.12774941]
["bitfinex-derivatives","BTCF0:USTF0",1748464121077,0.19149555,107230.0,107220.0,1.12774941]
["bitfinex-derivatives","BTCF0:USTF0",1748464121578,0.19149555,107230.0,107220.0,1.03448941]
["bitfinex-derivatives","BTCF0:USTF0",1748464123167,0.19149555,107230.0,107220.0,1.35774941]
["bitfinex-derivatives","BTCF0:USTF0",1748464123367,0.19149555,107230.0,107220.0,1.58110919]
["bitfinex-derivatives","BTCF0:USTF0",1748464123969,0.19149555,107230.0,107220.0,2.03722919]
["bitfinex-derivatives","BTCF0:USTF0",1748464124175,0.19149555,107230.0,107220.0,2.28722919]
["bitfinex-derivatives","BTCF0:USTF0",1748464124970,0.19149555,107230.0,107220.0,1.83110919]
["bitfinex-derivatives","BTCF0:USTF0",1748464125769,0.19149555,107230.0,107220.0,1.83098919]
["bitfinex-derivatives","BTCF0:USTF0",1748464126174,0.19149555,107230.0,107220.0,1.58098919]
["bitfinex-derivatives","BTCF0:USTF0",1748464128477,0.19149555,107230.0,107220.0,1.59098919]
["bitfinex-derivatives","BTCF0:USTF0",1748464129074,0.19149555,107230.0,107220.0,2.04694919]
["bitfinex-derivatives","BTCF0:USTF0",1748464129379,0.19149555,107230.0,107220.0,1.85283622]
["bitfinex-derivatives","BTCF0:USTF0",1748464129969,0.19149555,107230.0,107220.0,1.84283622]
["bitfinex-derivatives","BTCF0:USTF0",1748464132885,0.19149555,107230.0,107220.0,1.84275622]
["bitfinex-derivatives","BTCF0:USTF0",1748464134984,0.19149555,107230.0,107220.0,2.03686919]
["bitfinex-derivatives","BTCF0:USTF0",1748464135284,0.19149555,107230.0,107220.0,2.07686919]
["bitfinex-derivatives","BTCF0:USTF0",1748464137078,0.19149555,107230.0,107220.0,1.88263622]
["bitfinex-derivatives","BTCF0:USTF0",1748464137990,0.19149555,107230.0,107220.0,2.07674919]
["bitfinex-derivatives","BTCF0:USTF0",1748464138190,0.19149555,107230.0,107220.0,1.23276325]
["bitfinex-derivatives","BTCF0:USTF0",1748464138381,0.19149555,107230.0,107220.0,1.42687622]
["bitfinex-derivatives","BTCF0:USTF0",1748464138786,0.19149555,107230.0,107220.0,1.62098919]
["bitfinex-derivatives","BTCF0:USTF0",1748464139683,0.02149555,107230.0,107220.0,1.82098919]
["bitfinex-derivatives","BTCF0:USTF0",1748464139889,0.02149555,107230.0,107220.0,1.43276325]
["bitfinex-derivatives","BTCF0:USTF0",1748464140188,0.02149555,107230.0,107220.0,3.12687622]
["bitfinex-derivatives","BTCF0:USTF0",1748464140377,0.02149555,107230.0,107220.0,3.32098919]
["bitfinex-derivatives","BTCF0:USTF0",1748464140583,0.02149555,107230.0,107220.0,3.20456574]
["bitfinex-derivatives","BTCF0:USTF0",1748464141289,0.02149555,107230.0,107220.0,3.01045277]
["bitfinex-derivatives","BTCF0:USTF0",1748464141488,0.02149555,107230.0,107220.0,2.91719277]
["bitfinex-derivatives","BTCF0:USTF0",1748464141693,0.02149555,107230.0,107220.0,3.01045277]
["bitfinex-derivatives","BTCF0:USTF0",1748464142184,0.02149555,107230.0,107220.0,3.46531222]
["bitfinex-derivatives","BTCF0:USTF0",1748464142389,0.02149555,107230.0,107220.0,3.46330277]
["bitfinex-derivatives","BTCF0:USTF0",1748464142589,0.02149555,107230.0,107220.0,3.37004277]
["bitfinex-derivatives","BTCF0:USTF0",1748464143389,0.02149555,107230.0,107220.0,3.56415574]
["bitfinex-derivatives","BTCF0:USTF0",1748464145996,0.02149555,107230.0,107220.0,3.5642292]
["bitfinex-derivatives","BTCF0:USTF0",1748464146689,0.02149555,107230.0,107220.0,3.7089639]
["bitfinex-derivatives","BTCF0:USTF0",1748464148093,0.02149555,107230.0,107220.0,3.77941697]
["bitfinex-derivatives","BTCF0:USTF0",1748464148789,0.02049555,107230.0,107220.0,3.32377697]
["bitfinex-derivatives","BTCF0:USTF0",1748464148994,0.02049555,107230.0,107220.0,2.39397697]
["bitfinex-derivatives","BTCF0:USTF0",1748464149391,0.01849555,107230.0,107220.0,2.39397697]
["bitfinex-derivatives","BTCF0:USTF0",1748464149594,0.01849555,107230.0,107220.0,3.89397697]
["bitfinex-derivatives","BTCF0:USTF0",1748464149994,0.01849555,107230.0,107220.0,3.90817077]
["bitfinex-derivatives","BTCF0:USTF0",1748464150495,0.01849555,107230.0,107220.0,3.89397697]
["bitfinex-derivatives","BTCF0:USTF0",1748464151897,0.01849555,107230.0,107220.0,2.39397697]
["bitfinex-derivatives","BTCF0:USTF0",1748464152294,0.01849555,107230.0,107220.0,3.89397697]
["bitfinex-derivatives","BTCF0:USTF0",1748464152495,0.01849555,107230.0,107220.0,3.8235239]
["bitfinex-derivatives","BTCF0:USTF0",1748464153001,0.01849555,107230.0,107220.0,3.4352245]
["bitfinex-derivatives","BTCF0:USTF0",1748464153193,0.01849555,107230.0,107220.0,3.8235239]
["bitfinex-derivatives","BTCF0:USTF0",1748464153397,0.01849555,107230.0,107220.0,4.0176736]
["bitfinex-derivatives","BTCF0:USTF0",1748464153589,0.01849555,107230.0,107220.0,3.8235239]
["bitfinex-derivatives","BTCF0:USTF0",1748464155301,0.01849555,107230.0,107220.0,3.83762512]
["bitfinex-derivatives","BTCF0:USTF0",1748464155498,0.01849555,107230.0,107220.0,3.44932572]
["bitfinex-derivatives","BTCF0:USTF0",1748464155901,0.01849555,107230.0,107220.0,3.83762512]
["bitfinex-derivatives","BTCF0:USTF0",1748464156100,0.01849555,107230.0,107220.0,4.03177482]
["bitfinex-derivatives","BTCF0:USTF0",1748464156408,0.01849555,107230.0,107220.0,3.83762512]
["bitfinex-derivatives","BTCF0:USTF0",1748464156904,0.01849555,107230.0,107220.0,4.03177482]
["bitfinex-derivatives","BTCF0:USTF0",1748464157107,5e-08,107230.0,107220.0,4.03177482]
["bitfinex-derivatives","BTCF0:USTF0",1748464157317,0.06374017,107240.0,107230.0,0.1864724]
["bitfinex-derivatives","BTCF0:USTF0",1748464157501,0.08374017,107240.0,107230.0,1.2352552]
["bitfinex-derivatives","BTCF0:USTF0",1748464158510,0.08474017,107240.0,107230.0,1.2352552]
["bitfinex-derivatives","BTCF0:USTF0",1748464159013,0.08674017,107240.0,107230.0,1.2352552]
["bitfinex-derivatives","BTCF0:USTF0",1748464159701,0.00314017,107240.0,107230.0,1.38420561]
["bitfinex-derivatives","BTCF0:USTF0",1748464160014,0.00314017,107240.0,107230.0,2.06999061]
["bitfinex-derivatives","BTCF0:USTF0",1748464161315,0.00214017,107240.0,107230.0,2.06995061]
["bitfinex-derivatives","BTCF0:USTF0",1748464161515,0.00214017,107240.0,107230.0,2.26410031]
["bitfinex-derivatives","BTCF0:USTF0",1748464162211,0.00014017,107240.0,107230.0,2.26410031]
["bitfinex-derivatives","BTCF0:USTF0",1748464163709,0.00014017,107240.0,107230.0,1.80894031]
["bitfinex-derivatives","BTCF0:USTF0",1748464163910,0.00014017,107240.0,107230.0,1.61479061]
["bitfinex-derivatives","BTCF0:USTF0",1748464164121,0.00014017,107240.0,107230.0,1.84987061]
["bitfinex-derivatives","BTCF0:USTF0",1748464164414,0.13264017,107240.0,107230.0,1.96427061]
["bitfinex-derivatives","BTCF0:USTF0",1748464164711,0.13264017,107240.0,107230.0,1.1878968]
["bitfinex-derivatives","BTCF0:USTF0",1748464164712,0.19354017,107240.0,107230.0,1.1878968]
["bitfinex-derivatives","BTCF0:USTF0",1748464164919,0.19354017,107240.0,107230.0,1.0430421]
["bitfinex-derivatives","BTCF0:USTF0",1748464165109,0.37999517,107240.0,107230.0,1.0431621]
["bitfinex-derivatives","BTCF0:USTF0",1748464165619,0.19354017,107240.0,107230.0,1.0431621]
["bitfinex-derivatives","BTCF0:USTF0",1748464165812,0.37999517,107240.0,107230.0,1.0431621]
["bitfinex-derivatives","BTCF0:USTF0",1748464166307,0.37999517,107240.0,107230.0,0.6823621]
["bitfinex-derivatives","BTCF0:USTF0",1748464166509,0.37999517,107240.0,107230.0,1.15946183]
["bitfinex-derivatives","BTCF0:USTF0",1748464166816,0.37999517,107240.0,107230.0,0.6823621]
["bitfinex-derivatives","BTCF0:USTF0",1748464167118,0.37999517,107240.0,107230.0,1.0431621]
["bitfinex-derivatives","BTCF0:USTF0",1748464167514,0.37999517,107240.0,107230.0,0.4882124]
["bitfinex-derivatives","BTCF0:USTF0",1748464167813,0.39999517,107240.0,107230.0,0.7363396]
["bitfinex-derivatives","BTCF0:USTF0",1748464168013,0.39999517,107240.0,107230.0,0.73650099]
["bitfinex-derivatives","BTCF0:USTF0",1748464168214,0.76079517,107240.0,107230.0,0.62218099]
["bitfinex-derivatives","BTCF0:USTF0",1748464168416,0.97300754,107240.0,107230.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748464168717,0.1864723,107230.0,107220.0,0.08866669]
["bitfinex-derivatives","BTCF0:USTF0",1748464168913,1.96115665,107230.0,107220.0,0.18788865]
["bitfinex-derivatives","BTCF0:USTF0",1748464169216,1.96115665,107230.0,107220.0,0.38219974]
["bitfinex-derivatives","BTCF0:USTF0",1748464169217,1.67822111,107230.0,107220.0,0.38219974]
["bitfinex-derivatives","BTCF0:USTF0",1748464169421,0.81882913,107230.0,107220.0,0.38219974]
["bitfinex-derivatives","BTCF0:USTF0",1748464169610,1.27374913,107230.0,107220.0,0.53076748]
["bitfinex-derivatives","BTCF0:USTF0",1748464170011,1.15938913,107230.0,107220.0,0.53076748]
["bitfinex-derivatives","BTCF0:USTF0",1748464170617,1.12136785,107230.0,107220.0,0.53076748]
["bitfinex-derivatives","BTCF0:USTF0",1748464171411,1.48216785,107230.0,107220.0,0.33657639]
["bitfinex-derivatives","BTCF0:USTF0",1748464171611,1.48216785,107230.0,107220.0,0.52527639]
["bitfinex-derivatives","BTCF0:USTF0",1748464172019,1.48216785,107230.0,107220.0,0.59077639]
["bitfinex-derivatives","BTCF0:USTF0",1748464172424,1.67635894,107230.0,107220.0,0.52527639]
["bitfinex-derivatives","BTCF0:USTF0",1748464172719,1.71433391,107230.0,107220.0,0.43800865]
["bitfinex-derivatives","BTCF0:USTF0",1748464172924,1.71433391,107230.0,107220.0,0.43788865]
["bitfinex-derivatives","BTCF0:USTF0",1748464173115,1.71433391,107230.0,107220.0,0.43800865]
["bitfinex-derivatives","BTCF0:USTF0",1748464173316,1.52014282,107230.0,107220.0,0.43800865]
["bitfinex-derivatives","BTCF0:USTF0",1748464174523,1.52014282,107230.0,107220.0,0.50370865]
["bitfinex-derivatives","BTCF0:USTF0",1748464176930,1.48216785,107230.0,107220.0,0.50370865]
["bitfinex-derivatives","BTCF0:USTF0",1748464177125,1.52011358,107230.0,107220.0,0.50370865]
["bitfinex-derivatives","BTCF0:USTF0",1748464177424,1.52011358,107230.0,107220.0,0.69789974]
["bitfinex-derivatives","BTCF0:USTF0",1748464177726,1.06523358,107230.0,107220.0,0.69789974]
["bitfinex-derivatives","BTCF0:USTF0",1748464177928,1.06523358,107230.0,107220.0,0.82169974]
["bitfinex-derivatives","BTCF0:USTF0",1748464177929,1.51999358,107230.0,107220.0,0.82169974]
["bitfinex-derivatives","BTCF0:USTF0",1748464178824,1.51999358,107230.0,107220.0,0.76129974]
["bitfinex-derivatives","BTCF0:USTF0",1748464179222,1.48204785,107230.0,107220.0,0.76129974]
["bitfinex-derivatives","BTCF0:USTF0",1748464182625,0.48001555,107230.0,107220.0,0.76129974]
["bitfinex-derivatives","BTCF0:USTF0",1748464182929,1.12112795,107230.0,107220.0,0.76129974]
["bitfinex-derivatives","BTCF0:USTF0",1748464183339,0.66648795,107230.0,107220.0,0.76129974]
["bitfinex-derivatives","BTCF0:USTF0",1748464183831,0.48001555,107230.0,107220.0,0.76129974]
["bitfinex-derivatives","BTCF0:USTF0",1748464184031,0.93465555,107230.0,107220.0,1.20936748]
["bitfinex-derivatives","BTCF0:USTF0",1748464185734,0.93465555,107230.0,107220.0,1.40355857]
["bitfinex-derivatives","BTCF0:USTF0",1748464186032,0.48001555,107230.0,107220.0,1.40355857]
["bitfinex-derivatives","BTCF0:USTF0",1748464186232,0.48001555,107230.0,107220.0,1.20936748]
["bitfinex-derivatives","BTCF0:USTF0",1748464187536,0.41811555,107230.0,107220.0,1.20936748]
["bitfinex-derivatives","BTCF0:USTF0",1748464187831,0.88661555,107230.0,107220.0,1.20936748]
["bitfinex-derivatives","BTCF0:USTF0",1748464188333,0.88661555,107230.0,107220.0,1.21215748]
["bitfinex-derivatives","BTCF0:USTF0",1748464189626,0.61856795,107230.0,107220.0,1.21215748]
["bitfinex-derivatives","BTCF0:USTF0",1748464189827,0.43209555,107230.0,107220.0,1.21215748]
["bitfinex-derivatives","BTCF0:USTF0",1748464190026,0.61856795,107230.0,107220.0,1.21215748]
["bitfinex-derivatives","BTCF0:USTF0",1748464190842,0.61856795,107230.0,107220.0,1.01796639]
["bitfinex-derivatives","BTCF0:USTF0",1748464191227,0.61856795,107230.0,107220.0,1.21215748]
["bitfinex-derivatives","BTCF0:USTF0",1748464191936,0.67936795,107230.0,107220.0,1.21215748]
["bitfinex-derivatives","BTCF0:USTF0",1748464192941,0.67936795,107230.0,107220.0,0.85135748]
["bitfinex-derivatives","BTCF0:USTF0",1748464193928,0.67936795,107230.0,107220.0,0.85123748]
["bitfinex-derivatives","BTCF0:USTF0",1748464194126,0.67936795,107230.0,107220.0,0.85135748]
["bitfinex-derivatives","BTCF0:USTF0",1748464194438,0.67936795,107230.0,107220.0,0.65704639]
["bitfinex-derivatives","BTCF0:USTF0",1748464194640,0.67936795,107230.0,107220.0,0.85135748]
["bitfinex-derivatives","BTCF0:USTF0",1748464197341,0.67936795,107230.0,107220.0,0.76408974]
["bitfinex-derivatives","BTCF0:USTF0",1748464198735,1.13360795,107230.0,107220.0,0.76408974]
["bitfinex-derivatives","BTCF0:USTF0",1748464203140,1.13360795,107230.0,107220.0,0.88038724]
["bitfinex-derivatives","BTCF0:USTF0",1748464203748,0.82257555,107230.0,107220.0,1.43537833]
["bitfinex-derivatives","BTCF0:USTF0",1748464204048,0.82257555,107230.0,107220.0,1.31906999]
["bitfinex-derivatives","BTCF0:USTF0",1748464204247,1.00904795,107230.0,107220.0,1.31906999]
["bitfinex-derivatives","BTCF0:USTF0",1748464204444,0.43139555,107230.0,107220.0,1.31906999]
["bitfinex-derivatives","BTCF0:USTF0",1748464204643,1.07194795,107230.0,107220.0,1.12488432]
["bitfinex-derivatives","BTCF0:USTF0",1748464205243,1.07194795,107230.0,107220.0,1.24118182]
["bitfinex-derivatives","BTCF0:USTF0",1748464205449,1.07194795,107230.0,107220.0,1.12488432]
["bitfinex-derivatives","BTCF0:USTF0",1748464206044,1.13254795,107230.0,107220.0,1.12490207]
["bitfinex-derivatives","BTCF0:USTF0",1748464206438,0.94607555,107230.0,107220.0,1.12490207]
["bitfinex-derivatives","BTCF0:USTF0",1748464206649,0.88547555,107230.0,107220.0,1.12490207]
["bitfinex-derivatives","BTCF0:USTF0",1748464206852,1.07194795,107230.0,107220.0,1.12490207]
["bitfinex-derivatives","BTCF0:USTF0",1748464207160,0.43139555,107230.0,107220.0,1.31910549]
["bitfinex-derivatives","BTCF0:USTF0",1748464207450,0.43139555,107230.0,107220.0,1.43540299]
["bitfinex-derivatives","BTCF0:USTF0",1748464207451,0.36849555,107230.0,107220.0,1.43540299]
["bitfinex-derivatives","BTCF0:USTF0",1748464209543,0.36849555,107230.0,107220.0,1.39012054]
["bitfinex-derivatives","BTCF0:USTF0",1748464209751,0.36849555,107230.0,107220.0,1.53485524]
["bitfinex-derivatives","BTCF0:USTF0",1748464209945,0.36849555,107230.0,107220.0,1.57840964]
["bitfinex-derivatives","BTCF0:USTF0",1748464210146,0.36849555,107230.0,107220.0,1.57841247]
["bitfinex-derivatives","BTCF0:USTF0",1748464210353,0.36849555,107230.0,107220.0,1.53507293]
["bitfinex-derivatives","BTCF0:USTF0",1748464210553,0.36849555,107230.0,107220.0,1.64899293]
["bitfinex-derivatives","BTCF0:USTF0",1748464211655,0.36849555,107230.0,107220.0,1.64999293]
["bitfinex-derivatives","BTCF0:USTF0",1748464211855,0.36849555,107230.0,107220.0,1.65099293]
["bitfinex-derivatives","BTCF0:USTF0",1748464212561,0.36849555,107230.0,107220.0,1.53707293]
["bitfinex-derivatives","BTCF0:USTF0",1748464212860,0.36849555,107230.0,107220.0,1.99079293]
["bitfinex-derivatives","BTCF0:USTF0",1748464213159,0.36849555,107230.0,107220.0,1.91964019]
["bitfinex-derivatives","BTCF0:USTF0",1748464213347,0.36849555,107230.0,107220.0,1.91952019]
["bitfinex-derivatives","BTCF0:USTF0",1748464213548,0.36849555,107230.0,107220.0,1.91964019]
["bitfinex-derivatives","BTCF0:USTF0",1748464213751,0.55496795,107230.0,107220.0,1.27163677]
["bitfinex-derivatives","BTCF0:USTF0",1748464213949,0.61716795,107230.0,107220.0,1.24314975]
["bitfinex-derivatives","BTCF0:USTF0",1748464214146,0.61716795,107230.0,107220.0,1.24326975]
["bitfinex-derivatives","BTCF0:USTF0",1748464214348,0.61716795,107230.0,107220.0,1.24314975]
["bitfinex-derivatives","BTCF0:USTF0",1748464214550,0.61716795,107230.0,107220.0,1.24326975]
["bitfinex-derivatives","BTCF0:USTF0",1748464214946,0.61716795,107230.0,107220.0,1.24314975]
["bitfinex-derivatives","BTCF0:USTF0",1748464215150,0.61716795,107230.0,107220.0,1.24326975]
["bitfinex-derivatives","BTCF0:USTF0",1748464215348,0.61716795,107230.0,107220.0,1.24327733]
["bitfinex-derivatives","BTCF0:USTF0",1748464215560,0.61716795,107230.0,107220.0,1.04907391]
["bitfinex-derivatives","BTCF0:USTF0",1748464215762,0.61716795,107230.0,107220.0,0.86258421]
["bitfinex-derivatives","BTCF0:USTF0",1748464215763,1.13158795,107230.0,107220.0,0.86258421]
["bitfinex-derivatives","BTCF0:USTF0",1748464215955,1.49238795,107230.0,107220.0,0.40931561]
["bitfinex-derivatives","BTCF0:USTF0",1748464216157,1.49238795,107230.0,107220.0,0.59580541]
["bitfinex-derivatives","BTCF0:USTF0",1748464216454,1.49238795,107230.0,107220.0,0.65390315]
["bitfinex-derivatives","BTCF0:USTF0",1748464216868,1.49238795,107230.0,107220.0,0.65290315]
["bitfinex-derivatives","BTCF0:USTF0",1748464217164,1.49238795,107230.0,107220.0,0.65302315]
["bitfinex-derivatives","BTCF0:USTF0",1748464217369,1.49238795,107230.0,107220.0,0.65290315]
["bitfinex-derivatives","BTCF0:USTF0",1748464217760,1.49238795,107230.0,107220.0,0.65202315]
["bitfinex-derivatives","BTCF0:USTF0",1748464218061,1.49238795,107230.0,107220.0,0.84622657]
["bitfinex-derivatives","BTCF0:USTF0",1748464218364,1.49238795,107230.0,107220.0,0.91112657]
["bitfinex-derivatives","BTCF0:USTF0",1748464219563,1.49238795,107230.0,107220.0,0.91109609]
["bitfinex-derivatives","BTCF0:USTF0",1748464219970,1.49238795,107230.0,107220.0,0.85290883]
["bitfinex-derivatives","BTCF0:USTF0",1748464221573,1.49238795,107230.0,107220.0,0.91108889]
["bitfinex-derivatives","BTCF0:USTF0",1748464221764,1.13158795,107230.0,107220.0,0.85290883]
["bitfinex-derivatives","BTCF0:USTF0",1748464221970,1.49238795,107230.0,107220.0,0.85290883]
["bitfinex-derivatives","BTCF0:USTF0",1748464222764,1.49238795,107230.0,107220.0,0.91108637]
["bitfinex-derivatives","BTCF0:USTF0",1748464223669,1.49238795,107230.0,107220.0,0.85290883]
["bitfinex-derivatives","BTCF0:USTF0",1748464224061,1.13158795,107230.0,107220.0,0.85290883]
["bitfinex-derivatives","BTCF0:USTF0",1748464225174,1.24482795,107230.0,107220.0,0.85290883]
["bitfinex-derivatives","BTCF0:USTF0",1748464225374,1.24482795,107230.0,107220.0,1.21370883]
["bitfinex-derivatives","BTCF0:USTF0",1748464226170,1.24482795,107230.0,107220.0,0.85290883]
["bitfinex-derivatives","BTCF0:USTF0",1748464227759,1.24482795,107230.0,107220.0,0.72230883]
["bitfinex-derivatives","BTCF0:USTF0",1748464228075,1.79983137,107230.0,107220.0,0.31244732]
["bitfinex-derivatives","BTCF0:USTF0",1748464228270,1.79983137,107230.0,107220.0,0.06430895]
["bitfinex-derivatives","BTCF0:USTF0",1748464228271,1.84983137,107230.0,107220.0,0.06430895]
["bitfinex-derivatives","BTCF0:USTF0",1748464228471,1.98672063,107230.0,107220.0,0.06418895]
["bitfinex-derivatives","BTCF0:USTF0",1748464228769,1.98672063,107230.0,107220.0,0.06430895]
["bitfinex-derivatives","BTCF0:USTF0",1748464228973,1.98672063,107230.0,107220.0,0.06418895]
["bitfinex-derivatives","BTCF0:USTF0",1748464229175,1.75309137,107230.0,107220.0,0.06430895]
["bitfinex-derivatives","BTCF0:USTF0",1748464229378,1.86671359,107230.0,107220.0,0.05430895]
["bitfinex-derivatives","BTCF0:USTF0",1748464229585,1.91345359,107230.0,107220.0,0.05430895]
["bitfinex-derivatives","BTCF0:USTF0",1748464229771,1.86983137,107230.0,107220.0,0.05430895]
["bitfinex-derivatives","BTCF0:USTF0",1748464230075,0.1864898,107220.0,107210.0,0.05827854]
["bitfinex-derivatives","BTCF0:USTF0",1748464230268,0.96191544,107220.0,107210.0,0.04014017]
["bitfinex-derivatives","BTCF0:USTF0",1748464230471,1.38518744,107220.0,107210.0,0.04014017]
["bitfinex-derivatives","BTCF0:USTF0",1748464230677,1.34156522,107220.0,107210.0,0.04026017]
["bitfinex-derivatives","BTCF0:USTF0",1748464230875,1.38518744,107220.0,107210.0,0.04026017]
["bitfinex-derivatives","BTCF0:USTF0",1748464231468,1.38518744,107220.0,107210.0,0.04126017]
["bitfinex-derivatives","BTCF0:USTF0",1748464231669,1.24829322,107220.0,107210.0,0.04126017]
["bitfinex-derivatives","BTCF0:USTF0",1748464232183,1.24829322,107220.0,107210.0,0.10566017]
["bitfinex-derivatives","BTCF0:USTF0",1748464233175,1.32178322,107220.0,107210.0,0.10566017]
["bitfinex-derivatives","BTCF0:USTF0",1748464234767,1.1275798,107220.0,107210.0,0.10566017]
["bitfinex-derivatives","BTCF0:USTF0",1748464234967,1.59873501,107220.0,107210.0,0.54817079]
["bitfinex-derivatives","BTCF0:USTF0",1748464235179,1.65823501,107220.0,107210.0,0.54817079]
["bitfinex-derivatives","BTCF0:USTF0",1748464236372,1.66275056,107220.0,107210.0,0.54817079]
["bitfinex-derivatives","BTCF0:USTF0",1748464237168,1.66275056,107220.0,107210.0,0.35396737]
["bitfinex-derivatives","BTCF0:USTF0",1748464237575,0.97159056,107220.0,107210.0,0.54817079]
["bitfinex-derivatives","BTCF0:USTF0",1748464237885,0.97159056,107220.0,107210.0,0.60630916]
["bitfinex-derivatives","BTCF0:USTF0",1748464237886,0.92908076,107220.0,107210.0,0.60630916]
["bitfinex-derivatives","BTCF0:USTF0",1748464238073,1.11557056,107220.0,107210.0,0.94361582]
["bitfinex-derivatives","BTCF0:USTF0",1748464238276,0.92908076,107220.0,107210.0,0.94361582]
["bitfinex-derivatives","BTCF0:USTF0",1748464238579,0.75209056,107220.0,107210.0,0.88547745]
["bitfinex-derivatives","BTCF0:USTF0",1748464238782,0.75205056,107220.0,107210.0,1.24627745]
["bitfinex-derivatives","BTCF0:USTF0",1748464239377,0.56556076,107220.0,107210.0,1.24627745]
["bitfinex-derivatives","BTCF0:USTF0",1748464239573,0.75205046,107220.0,107210.0,1.24627745]
["bitfinex-derivatives","BTCF0:USTF0",1748464241388,0.75205046,107220.0,107210.0,1.05207403]
["bitfinex-derivatives","BTCF0:USTF0",1748464241579,0.75205046,107220.0,107210.0,1.24627745]
["bitfinex-derivatives","BTCF0:USTF0",1748464243683,0.75205046,107220.0,107210.0,1.15897079]
["bitfinex-derivatives","BTCF0:USTF0",1748464243879,0.29889046,107220.0,107210.0,1.15897079]
["bitfinex-derivatives","BTCF0:USTF0",1748464244277,0.29889046,107220.0,107210.0,0.96476737]
["bitfinex-derivatives","BTCF0:USTF0",1748464244587,0.28499525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464245274,0.44499525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464248194,0.44499525,107220.0,107210.0,1.08114263]
["bitfinex-derivatives","BTCF0:USTF0",1748464248386,0.44499525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464252593,0.89775525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464256696,0.89775525,107220.0,107210.0,0.91454605]
["bitfinex-derivatives","BTCF0:USTF0",1748464256901,0.89775525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464257104,0.95995525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464257292,0.44499525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464257598,0.89759525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464258297,0.44499525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464258708,0.89755525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464260504,0.89751525,107220.0,107210.0,1.27534605]
["bitfinex-derivatives","BTCF0:USTF0",1748464260907,0.89751525,107220.0,107210.0,1.27522605]
["bitfinex-derivatives","BTCF0:USTF0",1748464262414,0.89751525,107220.0,107210.0,1.28941361]
["bitfinex-derivatives","BTCF0:USTF0",1748464262609,0.44499525,107220.0,107210.0,1.28941359]
["bitfinex-derivatives","BTCF0:USTF0",1748464262815,0.44499525,107220.0,107210.0,1.27522605]
["bitfinex-derivatives","BTCF0:USTF0",1748464263001,0.44499525,107220.0,107210.0,1.28940694]
["bitfinex-derivatives","BTCF0:USTF0",1748464263202,0.44499525,107220.0,107210.0,1.28940721]
["bitfinex-derivatives","BTCF0:USTF0",1748464263513,0.44499525,107220.0,107210.0,1.28938337]
["bitfinex-derivatives","BTCF0:USTF0",1748464263715,0.44499525,107220.0,107210.0,1.28938335]
["bitfinex-derivatives","BTCF0:USTF0",1748464263900,0.44499525,107220.0,107210.0,1.289383]
["bitfinex-derivatives","BTCF0:USTF0",1748464264213,0.44499525,107220.0,107210.0,1.28938289]
["bitfinex-derivatives","BTCF0:USTF0",1748464264412,0.44499525,107220.0,107210.0,1.27522605]
["bitfinex-derivatives","BTCF0:USTF0",1748464264607,0.44499525,107220.0,107210.0,1.28938289]
["bitfinex-derivatives","BTCF0:USTF0",1748464264810,0.44499525,107220.0,107210.0,1.27522605]
["bitfinex-derivatives","BTCF0:USTF0",1748464265108,0.44499525,107220.0,107210.0,1.28938284]
["bitfinex-derivatives","BTCF0:USTF0",1748464265305,0.44499525,107220.0,107210.0,1.27522605]
["bitfinex-derivatives","BTCF0:USTF0",1748464266206,0.02850555,107220.0,107210.0,1.28522605]
["bitfinex-derivatives","BTCF0:USTF0",1748464266713,0.02850555,107220.0,107210.0,1.16885079]
["bitfinex-derivatives","BTCF0:USTF0",1748464267609,0.53499715,107220.0,107210.0,0.81222764]
["bitfinex-derivatives","BTCF0:USTF0",1748464267801,0.72739715,107220.0,107210.0,0.53387653]
["bitfinex-derivatives","BTCF0:USTF0",1748464268006,1.39540057,107220.0,107210.0,0.29126017]
["bitfinex-derivatives","BTCF0:USTF0",1748464268208,1.43905888,107220.0,107210.0,0.19279138]
["bitfinex-derivatives","BTCF0:USTF0",1748464268409,1.53240139,107220.0,107210.0,0.19267138]
["bitfinex-derivatives","BTCF0:USTF0",1748464268609,1.53240139,107220.0,107210.0,0.25103265]
["bitfinex-derivatives","BTCF0:USTF0",1748464268807,1.53240139,107220.0,107210.0,0.26509667]
["bitfinex-derivatives","BTCF0:USTF0",1748464269010,1.53240139,107220.0,107210.0,0.25103265]
["bitfinex-derivatives","BTCF0:USTF0",1748464269404,1.83483549,107220.0,107210.0,0.10356381]
["bitfinex-derivatives","BTCF0:USTF0",1748464269606,0.186509,107210.0,107200.0,0.09013884]
["bitfinex-derivatives","BTCF0:USTF0",1748464269813,0.186509,107210.0,107180.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748464269814,0.1865438,107190.0,107180.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748464270017,2.0185274,107190.0,107180.0,0.16179555]
["bitfinex-derivatives","BTCF0:USTF0",1748464270204,2.0830274,107190.0,107180.0,0.16179555]
["bitfinex-derivatives","BTCF0:USTF0",1748464270512,2.0830274,107190.0,107180.0,0.1947218]
["bitfinex-derivatives","BTCF0:USTF0",1748464270808,2.12054645,107190.0,107180.0,0.09449369]
["bitfinex-derivatives","BTCF0:USTF0",1748464271108,2.12054645,107190.0,107180.0,0.03779369]
["bitfinex-derivatives","BTCF0:USTF0",1748464271304,2.12054645,107190.0,107180.0,0.23727074]
["bitfinex-derivatives","BTCF0:USTF0",1748464271500,2.12054645,107190.0,107180.0,0.05063519]
["bitfinex-derivatives","BTCF0:USTF0",1748464271809,2.12054645,107190.0,107180.0,0.24131781]
["bitfinex-derivatives","BTCF0:USTF0",1748464272213,2.12054645,107190.0,107180.0,0.36021781]
["bitfinex-derivatives","BTCF0:USTF0",1748464272607,2.12054645,107190.0,107180.0,0.35821781]
["bitfinex-derivatives","BTCF0:USTF0",1748464272914,2.17964645,107190.0,107180.0,0.15881369]
["bitfinex-derivatives","BTCF0:USTF0",1748464273109,2.17964645,107190.0,107180.0,0.35820042]
["bitfinex-derivatives","BTCF0:USTF0",1748464273507,2.17964645,107190.0,107180.0,0.35817843]
["bitfinex-derivatives","BTCF0:USTF0",1748464273709,1.98522303,107190.0,107180.0,0.35817843]
["bitfinex-derivatives","BTCF0:USTF0",1748464273908,1.98522303,107190.0,107180.0,0.41177843]
["bitfinex-derivatives","BTCF0:USTF0",1748464274110,1.98522303,107190.0,107180.0,0.60598185]
["bitfinex-derivatives","BTCF0:USTF0",1748464274111,1.39653398,107190.0,107180.0,0.60598185]
["bitfinex-derivatives","BTCF0:USTF0",1748464274313,1.33753398,107190.0,107180.0,0.60586671]
["bitfinex-derivatives","BTCF0:USTF0",1748464274613,1.33753398,107190.0,107180.0,0.59317821]
["bitfinex-derivatives","BTCF0:USTF0",1748464274614,0.18399,107190.0,107180.0,0.59317821]
["bitfinex-derivatives","BTCF0:USTF0",1748464274913,0.01399,107190.0,107180.0,1.10397821]
["bitfinex-derivatives","BTCF0:USTF0",1748464275099,0.01399,107190.0,107180.0,1.46477821]
["bitfinex-derivatives","BTCF0:USTF0",1748464275304,0.01399,107190.0,107180.0,1.58119457]
["bitfinex-derivatives","BTCF0:USTF0",1748464275811,0.01399,107190.0,107180.0,1.62119457]
["bitfinex-derivatives","BTCF0:USTF0",1748464276017,0.01399,107190.0,107180.0,1.63948067]
["bitfinex-derivatives","BTCF0:USTF0",1748464277111,0.18666667,107200.0,107190.0,0.39903332]
["bitfinex-derivatives","BTCF0:USTF0",1748464277315,0.13014017,107200.0,107190.0,1.06843332]
["bitfinex-derivatives","BTCF0:USTF0",1748464277814,0.13014017,107200.0,107190.0,0.99843332]
["bitfinex-derivatives","BTCF0:USTF0",1748464277815,0.31666657,107200.0,107190.0,0.99843332]
["bitfinex-derivatives","BTCF0:USTF0",1748464278311,0.31666657,107200.0,107190.0,1.00043332]
["bitfinex-derivatives","BTCF0:USTF0",1748464279313,0.31666657,107200.0,107190.0,1.00143332]
["bitfinex-derivatives","BTCF0:USTF0",1748464279710,0.13014017,107200.0,107190.0,1.00143332]
["bitfinex-derivatives","BTCF0:USTF0",1748464280015,0.31666647,107200.0,107190.0,1.00143332]
["bitfinex-derivatives","BTCF0:USTF0",1748464280220,0.31666647,107200.0,107190.0,1.06123332]
["bitfinex-derivatives","BTCF0:USTF0",1748464280616,0.51666647,107200.0,107190.0,1.06123332]
["bitfinex-derivatives","BTCF0:USTF0",1748464281005,0.52118202,107200.0,107190.0,1.06123332]
["bitfinex-derivatives","BTCF0:USTF0",1748464285018,0.57638202,107200.0,107190.0,1.06123332]
["bitfinex-derivatives","BTCF0:USTF0",1748464285815,0.57638202,107200.0,107190.0,0.70043332]
["bitfinex-derivatives","BTCF0:USTF0",1748464286718,0.57638202,107200.0,107190.0,1.06123332]
["bitfinex-derivatives","BTCF0:USTF0",1748464287317,0.57638202,107200.0,107190.0,1.06135332]
["bitfinex-derivatives","BTCF0:USTF0",1748464289214,0.57638202,107200.0,107190.0,0.70055332]
["bitfinex-derivatives","BTCF0:USTF0",1748464289414,0.93718202,107200.0,107190.0,0.4879438]
["bitfinex-derivatives","BTCF0:USTF0",1748464289723,0.93718202,107200.0,107190.0,0.4880638]
["bitfinex-derivatives","BTCF0:USTF0",1748464289921,0.99228202,107200.0,107190.0,0.57516876]
["bitfinex-derivatives","BTCF0:USTF0",1748464290223,0.63148202,107200.0,107190.0,0.57516876]
["bitfinex-derivatives","BTCF0:USTF0",1748464290721,0.99228202,107200.0,107190.0,0.57516876]
["bitfinex-derivatives","BTCF0:USTF0",1748464290925,0.99228202,107200.0,107190.0,0.57504876]
["bitfinex-derivatives","BTCF0:USTF0",1748464291113,0.99228202,107200.0,107190.0,0.57516876]
["bitfinex-derivatives","BTCF0:USTF0",1748464292725,0.99228202,107200.0,107190.0,0.38862496]
["bitfinex-derivatives","BTCF0:USTF0",1748464292921,0.99228202,107200.0,107190.0,0.4880629]
["bitfinex-derivatives","BTCF0:USTF0",1748464295628,1.02976427,107200.0,107190.0,0.4880629]
["bitfinex-derivatives","BTCF0:USTF0",1748464296027,0.99228202,107200.0,107190.0,0.4880629]
["bitfinex-derivatives","BTCF0:USTF0",1748464296427,1.02976389,107200.0,107190.0,0.4880629]
["bitfinex-derivatives","BTCF0:USTF0",1748464296823,0.99228202,107200.0,107190.0,0.4880629]
["bitfinex-derivatives","BTCF0:USTF0",1748464299632,0.99228202,107200.0,107190.0,0.54622805]
["bitfinex-derivatives","BTCF0:USTF0",1748464300730,0.99228202,107200.0,107190.0,0.63333301]
["bitfinex-derivatives","BTCF0:USTF0",1748464303937,0.99228202,107200.0,107190.0,0.57516786]
["bitfinex-derivatives","BTCF0:USTF0",1748464306135,0.57638202,107200.0,107190.0,0.76950994]
["bitfinex-derivatives","BTCF0:USTF0",1748464306331,1.02782202,107200.0,107190.0,0.76950994]
["bitfinex-derivatives","BTCF0:USTF0",1748464306728,0.97262202,107200.0,107190.0,1.13030994]
["bitfinex-derivatives","BTCF0:USTF0",1748464306923,0.97262202,107200.0,107190.0,0.76950994]
["bitfinex-derivatives","BTCF0:USTF0",1748464307145,0.97262202,107200.0,107190.0,1.13030994]
["bitfinex-derivatives","BTCF0:USTF0",1748464307732,0.97262202,107200.0,107190.0,0.76950994]
["bitfinex-derivatives","BTCF0:USTF0",1748464307932,0.97258202,107200.0,107190.0,1.13030994]
["bitfinex-derivatives","BTCF0:USTF0",1748464310329,0.97258202,107200.0,107190.0,0.76950994]
["bitfinex-derivatives","BTCF0:USTF0",1748464310726,1.02218202,107200.0,107190.0,0.76950994]
["bitfinex-derivatives","BTCF0:USTF0",1748464311538,1.02218202,107200.0,107190.0,0.57516786]
["bitfinex-derivatives","BTCF0:USTF0",1748464311930,1.02218202,107200.0,107190.0,0.57504786]
["bitfinex-derivatives","BTCF0:USTF0",1748464312126,1.02218202,107200.0,107190.0,0.57516786]
["bitfinex-derivatives","BTCF0:USTF0",1748464313935,1.38298202,107200.0,107190.0,0.57516786]
["bitfinex-derivatives","BTCF0:USTF0",1748464315040,1.39697202,107200.0,107190.0,0.57516786]
["bitfinex-derivatives","BTCF0:USTF0",1748464316537,1.6437141,107200.0,107190.0,0.38862496]
["bitfinex-derivatives","BTCF0:USTF0",1748464316737,1.68734683,107200.0,107190.0,0.44689251]
["bitfinex-derivatives","BTCF0:USTF0",1748464316938,1.68734683,107200.0,107190.0,0.44677251]
["bitfinex-derivatives","BTCF0:USTF0",1748464317127,1.68734683,107200.0,107190.0,0.35978755]
["bitfinex-derivatives","BTCF0:USTF0",1748464317327,1.78063484,107200.0,107190.0,0.30106755]
["bitfinex-derivatives","BTCF0:USTF0",1748464317528,1.78063484,107200.0,107190.0,0.30118755]
["bitfinex-derivatives","BTCF0:USTF0",1748464317529,1.73734683,107200.0,107190.0,0.30118755]
["bitfinex-derivatives","BTCF0:USTF0",1748464317835,1.79558771,107200.0,107190.0,0.24126755]
["bitfinex-derivatives","BTCF0:USTF0",1748464318027,1.79558771,107200.0,107190.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1748464318232,1.79558771,107200.0,107190.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748464318437,1.79558771,107200.0,107190.0,0.28778755]
["bitfinex-derivatives","BTCF0:USTF0",1748464318642,1.79558771,107200.0,107190.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748464319742,1.84524299,107200.0,107190.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748464319943,1.8888554,107200.0,107190.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1748464320447,1.8888554,107200.0,107190.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1748464320641,1.8888554,107200.0,107190.0,0.07227897]
["bitfinex-derivatives","BTCF0:USTF0",1748464321037,1.8888554,107200.0,107190.0,0.07227727]
["bitfinex-derivatives","BTCF0:USTF0",1748464321237,1.8888554,107200.0,107190.0,0.07506727]
["bitfinex-derivatives","BTCF0:USTF0",1748464321441,1.8888554,107200.0,107190.0,0.07494727]
["bitfinex-derivatives","BTCF0:USTF0",1748464321643,1.8888554,107200.0,107190.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1748464321844,1.8888554,107200.0,107190.0,0.07496937]
["bitfinex-derivatives","BTCF0:USTF0",1748464322043,1.8888554,107200.0,107190.0,0.07496936]
["bitfinex-derivatives","BTCF0:USTF0",1748464322241,1.8888554,107200.0,107190.0,0.07508936]
["bitfinex-derivatives","BTCF0:USTF0",1748464322442,1.8888554,107200.0,107190.0,0.07508937]
["bitfinex-derivatives","BTCF0:USTF0",1748464322849,1.8888554,107200.0,107190.0,0.07508669]
["bitfinex-derivatives","BTCF0:USTF0",1748464323142,1.8888554,107200.0,107190.0,0.07508662]
["bitfinex-derivatives","BTCF0:USTF0",1748464323347,1.8888554,107200.0,107190.0,0.07508556]
["bitfinex-derivatives","BTCF0:USTF0",1748464323532,1.8888554,107200.0,107190.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1748464323852,1.8888554,107200.0,107190.0,0.07508942]
["bitfinex-derivatives","BTCF0:USTF0",1748464324146,1.8888238,107200.0,107190.0,0.07508942]
["bitfinex-derivatives","BTCF0:USTF0",1748464324448,1.8888238,107200.0,107190.0,0.12478942]
["bitfinex-derivatives","BTCF0:USTF0",1748464324943,1.8888238,107200.0,107190.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1748464325539,1.8888238,107200.0,107190.0,0.12479073]
["bitfinex-derivatives","BTCF0:USTF0",1748464326444,1.8888238,107200.0,107190.0,0.12478264]
["bitfinex-derivatives","BTCF0:USTF0",1748464326641,1.8888238,107200.0,107190.0,0.12478293]
["bitfinex-derivatives","BTCF0:USTF0",1748464326843,1.8888238,107200.0,107190.0,0.12478489]
["bitfinex-derivatives","BTCF0:USTF0",1748464327943,1.8888238,107200.0,107190.0,0.12478339]
["bitfinex-derivatives","BTCF0:USTF0",1748464328251,1.8888238,107200.0,107190.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1748464328437,1.88881197,107200.0,107190.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1748464328636,1.88881197,107200.0,107190.0,0.07511953]
["bitfinex-derivatives","BTCF0:USTF0",1748464328840,1.88881197,107200.0,107190.0,0.11890115]
["bitfinex-derivatives","BTCF0:USTF0",1748464329037,1.88881197,107200.0,107190.0,0.11902115]
["bitfinex-derivatives","BTCF0:USTF0",1748464329450,1.88881197,107200.0,107190.0,0.11901969]
["bitfinex-derivatives","BTCF0:USTF0",1748464329851,1.88881197,107200.0,107190.0,0.01571969]
["bitfinex-derivatives","BTCF0:USTF0",1748464329852,1.93245597,107200.0,107190.0,0.01571969]
["bitfinex-derivatives","BTCF0:USTF0",1748464330054,1.93885597,107200.0,107190.0,0.01577671]
["bitfinex-derivatives","BTCF0:USTF0",1748464330346,0.1865394,107190.0,107180.0,0.05669369]
["bitfinex-derivatives","BTCF0:USTF0",1748464330551,1.5148124,107190.0,107180.0,0.06669369]
["bitfinex-derivatives","BTCF0:USTF0",1748464330849,1.5148124,107190.0,107180.0,0.06681369]
["bitfinex-derivatives","BTCF0:USTF0",1748464331947,1.5148124,107190.0,107180.0,0.02291369]
["bitfinex-derivatives","BTCF0:USTF0",1748464332256,1.5148124,107190.0,107180.0,0.02391369]
["bitfinex-derivatives","BTCF0:USTF0",1748464332257,1.5158124,107190.0,107180.0,0.02391369]
["bitfinex-derivatives","BTCF0:USTF0",1748464332552,1.51579789,107190.0,107180.0,0.02391369]
["bitfinex-derivatives","BTCF0:USTF0",1748464332742,1.51579789,107190.0,107180.0,0.06411369]
["bitfinex-derivatives","BTCF0:USTF0",1748464332941,1.60909389,107190.0,107180.0,0.06411369]
["bitfinex-derivatives","BTCF0:USTF0",1748464333352,1.60909389,107190.0,107180.0,0.06399369]
["bitfinex-derivatives","BTCF0:USTF0",1748464333552,1.60909389,107190.0,107180.0,0.11101369]
["bitfinex-derivatives","BTCF0:USTF0",1748464333940,1.66733477,107190.0,107180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748464334145,1.71099342,107190.0,107180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748464334350,1.65275254,107190.0,107180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748464334550,1.71078021,107190.0,107180.0,0.00012009]
["bitfinex-derivatives","BTCF0:USTF0",1748464334746,1.71078021,107190.0,107180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748464337249,1.51643813,107190.0,107180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748464338957,1.15563813,107190.0,107180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748464339149,1.87723813,107190.0,107180.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748464340259,0.1865568,107180.0,107170.0,0.01780226]
["bitfinex-derivatives","BTCF0:USTF0",1748464340558,1.53448103,107180.0,107170.0,0.01780226]
["bitfinex-derivatives","BTCF0:USTF0",1748464340949,1.72882311,107180.0,107170.0,0.01780226]
["bitfinex-derivatives","BTCF0:USTF0",1748464341548,1.72882311,107180.0,107170.0,0.01880226]
["bitfinex-derivatives","BTCF0:USTF0",1748464341549,1.00324103,107180.0,107170.0,0.01880226]
["bitfinex-derivatives","BTCF0:USTF0",1748464341755,1.75990311,107180.0,107170.0,0.01980226]
["bitfinex-derivatives","BTCF0:USTF0",1748464342259,1.30930311,107180.0,107170.0,0.01980226]
["bitfinex-derivatives","BTCF0:USTF0",1748464342461,1.70990311,107180.0,107170.0,0.01980226]
["bitfinex-derivatives","BTCF0:USTF0",1748464342662,1.51556103,107180.0,107170.0,0.01980226]
["bitfinex-derivatives","BTCF0:USTF0",1748464342862,1.70990311,107180.0,107170.0,0.01980226]
["bitfinex-derivatives","BTCF0:USTF0",1748464343258,1.70986311,107180.0,107170.0,0.01980226]
["bitfinex-derivatives","BTCF0:USTF0",1748464343564,1.75336311,107180.0,107170.0,0.06120226]
["bitfinex-derivatives","BTCF0:USTF0",1748464343957,1.75336311,107180.0,107170.0,0.06132226]
["bitfinex-derivatives","BTCF0:USTF0",1748464345256,1.75339356,107180.0,107170.0,0.06132226]
["bitfinex-derivatives","BTCF0:USTF0",1748464346253,1.75339356,107180.0,107170.0,0.07418029]
["bitfinex-derivatives","BTCF0:USTF0",1748464347758,1.75339356,107180.0,107170.0,0.06132226]
["bitfinex-derivatives","BTCF0:USTF0",1748464347956,1.75339356,107180.0,107170.0,0.06120226]
["bitfinex-derivatives","BTCF0:USTF0",1748464348151,1.75339356,107180.0,107170.0,0.07418702]
["bitfinex-derivatives","BTCF0:USTF0",1748464348760,1.75339356,107180.0,107170.0,0.07418747]
["bitfinex-derivatives","BTCF0:USTF0",1748464348954,1.75339356,107180.0,107170.0,0.07418746]
["bitfinex-derivatives","BTCF0:USTF0",1748464349155,1.75339356,107180.0,107170.0,0.07418739]
["bitfinex-derivatives","BTCF0:USTF0",1748464349354,1.75339356,107180.0,107170.0,0.07418738]
["bitfinex-derivatives","BTCF0:USTF0",1748464349562,1.70987888,107180.0,107170.0,0.07418704]
["bitfinex-derivatives","BTCF0:USTF0",1748464349864,1.75342267,107180.0,107170.0,0.07418929]
["bitfinex-derivatives","BTCF0:USTF0",1748464350754,1.75342267,107180.0,107170.0,0.07418669]
["bitfinex-derivatives","BTCF0:USTF0",1748464351066,1.75342267,107180.0,107170.0,0.06132226]
["bitfinex-derivatives","BTCF0:USTF0",1748464351251,1.75342267,107180.0,107170.0,0.07418369]
["bitfinex-derivatives","BTCF0:USTF0",1748464351458,1.81145034,107180.0,107170.0,0.07418369]
["bitfinex-derivatives","BTCF0:USTF0",1748464351665,1.81145034,107180.0,107170.0,0.07418394]
["bitfinex-derivatives","BTCF0:USTF0",1748464352266,1.81145034,107180.0,107170.0,0.07418402]
["bitfinex-derivatives","BTCF0:USTF0",1748464352563,1.81145034,107180.0,107170.0,0.0742069]
["bitfinex-derivatives","BTCF0:USTF0",1748464353070,1.81145034,107180.0,107170.0,0.07420343]
["bitfinex-derivatives","BTCF0:USTF0",1748464353760,1.81145034,107180.0,107170.0,0.07421288]
["bitfinex-derivatives","BTCF0:USTF0",1748464354353,1.86145034,107180.0,107170.0,0.07421502]
["bitfinex-derivatives","BTCF0:USTF0",1748464355661,1.86145034,107180.0,107170.0,0.07420268]
["bitfinex-derivatives","BTCF0:USTF0",1748464355862,1.81790655,107180.0,107170.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1748464356162,1.8364121,107180.0,107170.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1748464356468,1.64207002,107180.0,107170.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1748464356662,1.8364121,107180.0,107170.0,0.07421613]
["bitfinex-derivatives","BTCF0:USTF0",1748464357053,1.8364121,107180.0,107170.0,0.07447879]
["bitfinex-derivatives","BTCF0:USTF0",1748464357467,1.92362508,107180.0,107170.0,0.07447963]
["bitfinex-derivatives","BTCF0:USTF0",1748464357763,1.8364121,107180.0,107170.0,0.07447963]
["bitfinex-derivatives","BTCF0:USTF0",1748464357966,1.8364121,107180.0,107170.0,0.07448226]
["bitfinex-derivatives","BTCF0:USTF0",1748464358161,1.8364121,107180.0,107170.0,0.07447522]
["bitfinex-derivatives","BTCF0:USTF0",1748464358465,1.92362508,107180.0,107170.0,0.07447494]
["bitfinex-derivatives","BTCF0:USTF0",1748464358854,1.729283,107180.0,107170.0,0.07449205]
["bitfinex-derivatives","BTCF0:USTF0",1748464359056,1.92362508,107180.0,107170.0,0.07449217]
["bitfinex-derivatives","BTCF0:USTF0",1748464359950,1.92362508,107180.0,107170.0,0.07448467]
["bitfinex-derivatives","BTCF0:USTF0",1748464360462,1.92362508,107180.0,107170.0,0.06154503]
["bitfinex-derivatives","BTCF0:USTF0",1748464360763,1.92362508,107180.0,107170.0,0.07448073]
["bitfinex-derivatives","BTCF0:USTF0",1748464361162,0.1865742,107170.0,107160.0,0.04458323]
["bitfinex-derivatives","BTCF0:USTF0",1748464361359,1.24448521,107170.0,107160.0,0.04458323]
["bitfinex-derivatives","BTCF0:USTF0",1748464361755,1.05014313,107170.0,107160.0,0.04458323]
["bitfinex-derivatives","BTCF0:USTF0",1748464362069,1.76278521,107170.0,107160.0,0.04458323]
["bitfinex-derivatives","BTCF0:USTF0",1748464363067,1.71278521,107170.0,107160.0,0.04558323]
["bitfinex-derivatives","BTCF0:USTF0",1748464363267,1.71278521,107170.0,107160.0,0.04758323]
["bitfinex-derivatives","BTCF0:USTF0",1748464363663,1.71278521,107170.0,107160.0,0.10585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464363866,1.71278521,107170.0,107160.0,0.10485078]
["bitfinex-derivatives","BTCF0:USTF0",1748464364267,1.71274521,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464364460,1.75638579,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464364862,1.7563858,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464365062,1.71274521,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464365463,1.72673521,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464366570,1.77037264,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464366970,1.77037199,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464367276,1.57602991,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464367472,1.77037199,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464367861,1.57602991,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464368066,1.77037199,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464368466,1.77037199,107170.0,107160.0,0.12758323]
["bitfinex-derivatives","BTCF0:USTF0",1748464368772,1.77025199,107170.0,107160.0,0.12758323]
["bitfinex-derivatives","BTCF0:USTF0",1748464368973,1.77025199,107170.0,107160.0,0.18585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464369571,1.53223313,107170.0,107160.0,0.19585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464369774,1.71204152,107170.0,107160.0,0.19585078]
["bitfinex-derivatives","BTCF0:USTF0",1748464369969,1.71204152,107170.0,107160.0,0.28295574]
["bitfinex-derivatives","BTCF0:USTF0",1748464370173,1.26216152,107170.0,107160.0,0.28295574]
["bitfinex-derivatives","BTCF0:USTF0",1748464370365,1.26216152,107170.0,107160.0,0.46675744]
["bitfinex-derivatives","BTCF0:USTF0",1748464370565,1.71204152,107170.0,107160.0,0.28016574]
["bitfinex-derivatives","BTCF0:USTF0",1748464371386,1.71655707,107170.0,107160.0,0.28016574]
["bitfinex-derivatives","BTCF0:USTF0",1748464371885,1.16141499,107170.0,107160.0,0.28016574]
["bitfinex-derivatives","BTCF0:USTF0",1748464372183,1.35575707,107170.0,107160.0,0.28016574]
["bitfinex-derivatives","BTCF0:USTF0",1748464373172,0.55871499,107170.0,107160.0,0.40848979]
["bitfinex-derivatives","BTCF0:USTF0",1748464373368,0.51507975,107170.0,107160.0,1.08004823]
["bitfinex-derivatives","BTCF0:USTF0",1748464373573,0.51507975,107170.0,107160.0,0.99294327]
["bitfinex-derivatives","BTCF0:USTF0",1748464373983,0.51507975,107170.0,107160.0,1.12652691]
["bitfinex-derivatives","BTCF0:USTF0",1748464374172,0.51507975,107170.0,107160.0,0.87652691]
["bitfinex-derivatives","BTCF0:USTF0",1748464378688,0.51507975,107170.0,107160.0,0.96383373]
["bitfinex-derivatives","BTCF0:USTF0",1748464379498,0.51507975,107170.0,107160.0,1.64418499]
["bitfinex-derivatives","BTCF0:USTF0",1748464379696,0.51507975,107170.0,107160.0,1.44984291]
["bitfinex-derivatives","BTCF0:USTF0",1748464381198,0.51507975,107170.0,107160.0,1.19984291]
["bitfinex-derivatives","BTCF0:USTF0",1748464382698,0.51507975,107170.0,107160.0,1.28709499]
["bitfinex-derivatives","BTCF0:USTF0",1748464383795,0.51507975,107170.0,107160.0,1.19984291]
["bitfinex-derivatives","BTCF0:USTF0",1748464384591,0.51507975,107170.0,107160.0,1.10652691]
["bitfinex-derivatives","BTCF0:USTF0",1748464384898,0.51507975,107170.0,107160.0,1.19984291]
["bitfinex-derivatives","BTCF0:USTF0",1748464385200,0.32850555,107170.0,107160.0,2.12358499]
["bitfinex-derivatives","BTCF0:USTF0",1748464385400,0.26180555,107170.0,107160.0,2.23482499]
["bitfinex-derivatives","BTCF0:USTF0",1748464385598,0.00014017,107180.0,107170.0,0.1865745]
["bitfinex-derivatives","BTCF0:USTF0",1748464385902,0.00014017,107180.0,107170.0,1.19277509]
["bitfinex-derivatives","BTCF0:USTF0",1748464386103,0.02014017,107180.0,107170.0,1.53607909]
["bitfinex-derivatives","BTCF0:USTF0",1748464387496,0.02014017,107180.0,107170.0,1.44277509]
["bitfinex-derivatives","BTCF0:USTF0",1748464387803,0.02114017,107180.0,107170.0,1.53607909]
["bitfinex-derivatives","BTCF0:USTF0",1748464390097,0.2883812,107190.0,107180.0,0.1865572]
["bitfinex-derivatives","BTCF0:USTF0",1748464390098,0.01399,107190.0,107180.0,0.1865572]
["bitfinex-derivatives","BTCF0:USTF0",1748464390399,0.01399,107190.0,107180.0,1.13759928]
["bitfinex-derivatives","BTCF0:USTF0",1748464390400,0.3705298,107190.0,107180.0,1.13759928]
["bitfinex-derivatives","BTCF0:USTF0",1748464390703,0.3705298,107190.0,107180.0,1.34715379]
["bitfinex-derivatives","BTCF0:USTF0",1748464390704,0.4129298,107190.0,107180.0,1.34715379]
["bitfinex-derivatives","BTCF0:USTF0",1748464391403,0.4129298,107190.0,107180.0,1.15281171]
["bitfinex-derivatives","BTCF0:USTF0",1748464391591,0.4129298,107190.0,107180.0,1.13759928]
["bitfinex-derivatives","BTCF0:USTF0",1748464391987,0.4129298,107190.0,107180.0,1.22466443]
["bitfinex-derivatives","BTCF0:USTF0",1748464392191,0.4149298,107190.0,107180.0,1.22466443]
["bitfinex-derivatives","BTCF0:USTF0",1748464392591,0.6129298,107190.0,107180.0,1.22466443]
["bitfinex-derivatives","BTCF0:USTF0",1748464394407,0.6129298,107190.0,107180.0,1.22745443]
["bitfinex-derivatives","BTCF0:USTF0",1748464395502,0.6129298,107190.0,107180.0,1.22757443]
["bitfinex-derivatives","BTCF0:USTF0",1748464397503,0.6129298,107190.0,107180.0,1.14050928]
["bitfinex-derivatives","BTCF0:USTF0",1748464397701,0.42639,107190.0,107180.0,1.14050928]
["bitfinex-derivatives","BTCF0:USTF0",1748464399103,0.38399,107190.0,107180.0,1.35006379]
["bitfinex-derivatives","BTCF0:USTF0",1748464399408,0.16399,107190.0,107180.0,1.36006379]
["bitfinex-derivatives","BTCF0:USTF0",1748464399906,0.16850555,107190.0,107180.0,1.36006379]
["bitfinex-derivatives","BTCF0:USTF0",1748464400495,0.16850555,107190.0,107180.0,1.55440587]
["bitfinex-derivatives","BTCF0:USTF0",1748464400692,0.16850555,107190.0,107180.0,1.36006379]
["bitfinex-derivatives","BTCF0:USTF0",1748464402305,0.21220555,107190.0,107180.0,1.36006379]
["bitfinex-derivatives","BTCF0:USTF0",1748464410309,0.21220555,107190.0,107180.0,1.36007339]
["bitfinex-derivatives","BTCF0:USTF0",1748464410310,0.01850555,107190.0,107180.0,1.36007339]
["bitfinex-derivatives","BTCF0:USTF0",1748464410509,0.01850555,107190.0,107180.0,1.26677671]
["bitfinex-derivatives","BTCF0:USTF0",1748464411211,0.04531555,107190.0,107180.0,1.26677671]
["bitfinex-derivatives","BTCF0:USTF0",1748464412610,0.04531555,107190.0,107180.0,1.15050928]
["bitfinex-derivatives","BTCF0:USTF0",1748464413319,0.04531555,107190.0,107180.0,1.4046872]
["bitfinex-derivatives","BTCF0:USTF0",1748464413509,0.04531555,107190.0,107180.0,1.58902928]
["bitfinex-derivatives","BTCF0:USTF0",1748464414315,0.04531555,107190.0,107180.0,1.3946872]
["bitfinex-derivatives","BTCF0:USTF0",1748464414517,0.05930555,107190.0,107180.0,1.58902928]
["bitfinex-derivatives","BTCF0:USTF0",1748464417107,0.05930555,107190.0,107180.0,1.73376398]
["bitfinex-derivatives","BTCF0:USTF0",1748464417307,0.05930555,107190.0,107180.0,1.80499672]
["bitfinex-derivatives","BTCF0:USTF0",1748464417914,0.05930555,107190.0,107180.0,1.35647672]
["bitfinex-derivatives","BTCF0:USTF0",1748464418214,0.05930555,107190.0,107180.0,1.80487672]
["bitfinex-derivatives","BTCF0:USTF0",1748464420015,0.05930555,107190.0,107180.0,2.16567672]
["bitfinex-derivatives","BTCF0:USTF0",1748464420219,0.05930555,107190.0,107180.0,1.44407672]
["bitfinex-derivatives","BTCF0:USTF0",1748464420521,0.05930555,107190.0,107180.0,2.16567672]
["bitfinex-derivatives","BTCF0:USTF0",1748464420815,0.05930555,107190.0,107180.0,2.09444398]
["bitfinex-derivatives","BTCF0:USTF0",1748464421712,0.05930555,107190.0,107180.0,2.16567672]
["bitfinex-derivatives","BTCF0:USTF0",1748464423712,0.05930555,107190.0,107180.0,2.3900188]
["bitfinex-derivatives","BTCF0:USTF0",1748464423912,0.05930555,107190.0,107180.0,2.19567672]
["bitfinex-derivatives","BTCF0:USTF0",1748464425523,0.05930555,107190.0,107180.0,2.4833148]
["bitfinex-derivatives","BTCF0:USTF0",1748464425821,0.05930555,107190.0,107180.0,2.4831948]
["bitfinex-derivatives","BTCF0:USTF0",1748464426519,0.05930555,107190.0,107180.0,2.3384601]
["bitfinex-derivatives","BTCF0:USTF0",1748464426716,0.05930555,107190.0,107180.0,2.10961675]
["bitfinex-derivatives","BTCF0:USTF0",1748464426917,0.05930555,107190.0,107180.0,2.30395883]
["bitfinex-derivatives","BTCF0:USTF0",1748464427224,0.05930555,107190.0,107180.0,2.15830366]
["bitfinex-derivatives","BTCF0:USTF0",1748464427415,0.05930555,107190.0,107180.0,2.14411802]
["bitfinex-derivatives","BTCF0:USTF0",1748464427623,0.05930555,107190.0,107180.0,2.06501023]
["bitfinex-derivatives","BTCF0:USTF0",1748464427823,0.05930555,107190.0,107180.0,2.06500997]
["bitfinex-derivatives","BTCF0:USTF0",1748464428620,0.05930555,107190.0,107180.0,2.06500987]
["bitfinex-derivatives","BTCF0:USTF0",1748464428824,0.05930555,107190.0,107180.0,2.0650123]
["bitfinex-derivatives","BTCF0:USTF0",1748464429621,0.05930555,107190.0,107180.0,1.3434123]
["bitfinex-derivatives","BTCF0:USTF0",1748464429823,0.05930555,107190.0,107180.0,2.0650123]
["bitfinex-derivatives","BTCF0:USTF0",1748464430022,0.05930555,107190.0,107180.0,2.06501221]
["bitfinex-derivatives","BTCF0:USTF0",1748464430222,0.05930555,107190.0,107180.0,2.10924798]
["bitfinex-derivatives","BTCF0:USTF0",1748464430425,0.05930555,107190.0,107180.0,2.31185419]
["bitfinex-derivatives","BTCF0:USTF0",1748464430729,0.05930555,107190.0,107180.0,2.26761815]
["bitfinex-derivatives","BTCF0:USTF0",1748464431024,0.05930555,107190.0,107180.0,2.31185335]
["bitfinex-derivatives","BTCF0:USTF0",1748464431221,0.05930555,107190.0,107180.0,2.11711127]
["bitfinex-derivatives","BTCF0:USTF0",1748464431426,0.05930555,107190.0,107180.0,2.31145335]
["bitfinex-derivatives","BTCF0:USTF0",1748464431621,0.05930555,107190.0,107180.0,2.26721795]
["bitfinex-derivatives","BTCF0:USTF0",1748464432028,0.05930555,107190.0,107180.0,2.31145274]
["bitfinex-derivatives","BTCF0:USTF0",1748464432328,0.05930555,107190.0,107180.0,2.31145272]
["bitfinex-derivatives","BTCF0:USTF0",1748464432526,0.05930555,107190.0,107180.0,2.31145281]
["bitfinex-derivatives","BTCF0:USTF0",1748464432729,0.05930555,107190.0,107180.0,2.3114528]
["bitfinex-derivatives","BTCF0:USTF0",1748464433828,0.05930555,107190.0,107180.0,2.31145278]
["bitfinex-derivatives","BTCF0:USTF0",1748464434224,0.05930555,107190.0,107180.0,2.31156189]
["bitfinex-derivatives","BTCF0:USTF0",1748464434420,0.05930555,107190.0,107180.0,2.2673271]
["bitfinex-derivatives","BTCF0:USTF0",1748464434829,0.05930555,107190.0,107180.0,2.26732721]
["bitfinex-derivatives","BTCF0:USTF0",1748464435126,0.05930555,107190.0,107180.0,2.064721]
["bitfinex-derivatives","BTCF0:USTF0",1748464435629,0.05930555,107190.0,107180.0,2.10895638]
["bitfinex-derivatives","BTCF0:USTF0",1748464435833,0.05930555,107190.0,107180.0,2.26732698]
["bitfinex-derivatives","BTCF0:USTF0",1748464436028,0.05930555,107190.0,107180.0,2.25313739]
["bitfinex-derivatives","BTCF0:USTF0",1748464436229,0.05930555,107190.0,107180.0,2.267327]
["bitfinex-derivatives","BTCF0:USTF0",1748464436935,0.05930555,107190.0,107180.0,2.26732684]
["bitfinex-derivatives","BTCF0:USTF0",1748464437427,0.05930555,107190.0,107180.0,2.2673269]
["bitfinex-derivatives","BTCF0:USTF0",1748464437934,0.05930555,107190.0,107180.0,2.64164449]
["bitfinex-derivatives","BTCF0:USTF0",1748464438229,0.05930555,107190.0,107180.0,2.65583411]
["bitfinex-derivatives","BTCF0:USTF0",1748464438637,0.05930555,107190.0,107180.0,2.65583502]
["bitfinex-derivatives","BTCF0:USTF0",1748464438837,0.05930555,107190.0,107180.0,2.64164449]
["bitfinex-derivatives","BTCF0:USTF0",1748464439136,0.05930555,107190.0,107180.0,2.65583502]
["bitfinex-derivatives","BTCF0:USTF0",1748464439534,0.05930555,107190.0,107180.0,2.07298584]
["bitfinex-derivatives","BTCF0:USTF0",1748464439835,0.05930555,107190.0,107180.0,2.65583567]
["bitfinex-derivatives","BTCF0:USTF0",1748464440930,0.05930555,107190.0,107180.0,2.65583538]
["bitfinex-derivatives","BTCF0:USTF0",1748464441628,0.05930555,107190.0,107180.0,2.01355231]
["bitfinex-derivatives","BTCF0:USTF0",1748464441940,0.05930555,107190.0,107180.0,2.57163233]
["bitfinex-derivatives","BTCF0:USTF0",1748464443032,0.05930555,107190.0,107180.0,2.57163222]
["bitfinex-derivatives","BTCF0:USTF0",1748464443333,0.05930555,107190.0,107180.0,2.57163214]
["bitfinex-derivatives","BTCF0:USTF0",1748464443541,0.05930555,107190.0,107180.0,2.571632]
["bitfinex-derivatives","BTCF0:USTF0",1748464443740,0.05930555,107190.0,107180.0,2.76591506]
["bitfinex-derivatives","BTCF0:USTF0",1748464444037,0.05930555,107190.0,107180.0,2.7959152]
["bitfinex-derivatives","BTCF0:USTF0",1748464444235,0.05930555,107190.0,107180.0,2.79591526]
["bitfinex-derivatives","BTCF0:USTF0",1748464444426,0.05930555,107190.0,107180.0,2.59330905]
["bitfinex-derivatives","BTCF0:USTF0",1748464444833,0.05930555,107190.0,107180.0,2.5933088]
["bitfinex-derivatives","BTCF0:USTF0",1748464445036,0.01399,107190.0,107180.0,2.9133088]
["bitfinex-derivatives","BTCF0:USTF0",1748464445233,0.01399,107190.0,107180.0,2.89911828]
["bitfinex-derivatives","BTCF0:USTF0",1748464445427,0.00014017,107200.0,107190.0,0.57510592]
["bitfinex-derivatives","BTCF0:USTF0",1748464445739,0.00014017,107200.0,107190.0,1.38294404]
["bitfinex-derivatives","BTCF0:USTF0",1748464445945,0.00014017,107200.0,107190.0,1.56864927]
["bitfinex-derivatives","BTCF0:USTF0",1748464446135,0.00014017,107200.0,107190.0,1.42294404]
["bitfinex-derivatives","BTCF0:USTF0",1748464446332,0.00014017,107200.0,107190.0,1.62555025]
["bitfinex-derivatives","BTCF0:USTF0",1748464446733,0.00014017,107200.0,107190.0,1.93849519]
["bitfinex-derivatives","BTCF0:USTF0",1748464447127,0.00014017,107200.0,107190.0,1.7884294]
["bitfinex-derivatives","BTCF0:USTF0",1748464447333,0.00014017,107200.0,107190.0,1.98271246]
["bitfinex-derivatives","BTCF0:USTF0",1748464447934,0.00014017,107200.0,107190.0,1.7883013]
["bitfinex-derivatives","BTCF0:USTF0",1748464448544,0.00014017,107200.0,107190.0,1.7910913]
["bitfinex-derivatives","BTCF0:USTF0",1748464449441,0.00014017,107200.0,107190.0,1.86232479]
["bitfinex-derivatives","BTCF0:USTF0",1748464450037,0.00014017,107200.0,107190.0,1.86232451]
["bitfinex-derivatives","BTCF0:USTF0",1748464450241,0.04074017,107200.0,107190.0,1.86232451]
["bitfinex-derivatives","BTCF0:USTF0",1748464450437,0.04074017,107200.0,107190.0,1.81813984]
["bitfinex-derivatives","BTCF0:USTF0",1748464451333,0.01399,107210.0,107200.0,0.1865224]
["bitfinex-derivatives","BTCF0:USTF0",1748464451534,0.02399,107210.0,107200.0,1.41412595]
["bitfinex-derivatives","BTCF0:USTF0",1748464451736,0.06749,107210.0,107200.0,1.41412595]
["bitfinex-derivatives","BTCF0:USTF0",1748464452245,0.05749,107210.0,107200.0,1.41412595]
["bitfinex-derivatives","BTCF0:USTF0",1748464452637,0.05849,107210.0,107200.0,1.41412595]
["bitfinex-derivatives","BTCF0:USTF0",1748464452942,0.05949,107210.0,107200.0,1.41412595]
["bitfinex-derivatives","BTCF0:USTF0",1748464453343,0.05949,107210.0,107200.0,1.26860141]
["bitfinex-derivatives","BTCF0:USTF0",1748464454648,0.10059,107210.0,107200.0,1.26860141]
["bitfinex-derivatives","BTCF0:USTF0",1748464455145,0.05709,107210.0,107200.0,1.26860141]
["bitfinex-derivatives","BTCF0:USTF0",1748464458848,0.09949,107210.0,107200.0,1.26860141]
["bitfinex-derivatives","BTCF0:USTF0",1748464459549,0.10400555,107210.0,107200.0,1.26860141]
["bitfinex-derivatives","BTCF0:USTF0",1748464462045,0.10400555,107210.0,107200.0,1.41412595]
["bitfinex-derivatives","BTCF0:USTF0",1748464463558,0.10400555,107210.0,107200.0,1.21990694]
["bitfinex-derivatives","BTCF0:USTF0",1748464463857,0.33151065,107210.0,107200.0,1.26218595]
["bitfinex-derivatives","BTCF0:USTF0",1748464464155,0.33151065,107210.0,107200.0,1.26497595]
["bitfinex-derivatives","BTCF0:USTF0",1748464464355,0.14500555,107210.0,107200.0,1.26497595]
["bitfinex-derivatives","BTCF0:USTF0",1748464464553,0.33151065,107210.0,107200.0,1.26497595]
["bitfinex-derivatives","BTCF0:USTF0",1748464464749,0.34151065,107210.0,107200.0,0.98575694]
["bitfinex-derivatives","BTCF0:USTF0",1748464464948,0.34151065,107210.0,107200.0,0.5801124]
["bitfinex-derivatives","BTCF0:USTF0",1748464464949,0.55151065,107210.0,107200.0,0.5801124]
["bitfinex-derivatives","BTCF0:USTF0",1748464465150,1.10652966,107210.0,107200.0,0.3358459]
["bitfinex-derivatives","BTCF0:USTF0",1748464465351,0.74572966,107210.0,107200.0,0.1893124]
["bitfinex-derivatives","BTCF0:USTF0",1748464465554,0.74572966,107210.0,107200.0,0.1894324]
["bitfinex-derivatives","BTCF0:USTF0",1748464467247,0.55151065,107210.0,107200.0,0.1894324]
["bitfinex-derivatives","BTCF0:USTF0",1748464467448,0.55151065,107210.0,107200.0,0.75445141]
["bitfinex-derivatives","BTCF0:USTF0",1748464467655,0.36500555,107210.0,107200.0,1.13306491]
["bitfinex-derivatives","BTCF0:USTF0",1748464467855,0.36500555,107210.0,107200.0,1.17496491]
["bitfinex-derivatives","BTCF0:USTF0",1748464468162,0.15500555,107210.0,107200.0,1.17496491]
["bitfinex-derivatives","BTCF0:USTF0",1748464468350,0.15500555,107210.0,107200.0,0.9807459]
["bitfinex-derivatives","BTCF0:USTF0",1748464468661,0.15500555,107210.0,107200.0,1.17496491]
["bitfinex-derivatives","BTCF0:USTF0",1748464469857,0.15500555,107210.0,107200.0,1.05855141]
["bitfinex-derivatives","BTCF0:USTF0",1748464475655,0.15500555,107210.0,107200.0,1.21829053]
["bitfinex-derivatives","BTCF0:USTF0",1748464476049,0.15500555,107210.0,107200.0,1.07276588]
["bitfinex-derivatives","BTCF0:USTF0",1748464476251,0.15500555,107210.0,107200.0,1.21829039]
["bitfinex-derivatives","BTCF0:USTF0",1748464476946,0.15500555,107210.0,107200.0,1.07276585]
["bitfinex-derivatives","BTCF0:USTF0",1748464477552,0.15500555,107210.0,107200.0,1.07276651]
["bitfinex-derivatives","BTCF0:USTF0",1748464477860,0.15500555,107210.0,107200.0,1.07276654]
["bitfinex-derivatives","BTCF0:USTF0",1748464478061,0.02050555,107210.0,107200.0,2.06378555]
["bitfinex-derivatives","BTCF0:USTF0",1748464478251,0.01430026,107220.0,107210.0,0.1865051]
["bitfinex-derivatives","BTCF0:USTF0",1748464478447,0.01430026,107220.0,107210.0,1.82557825]
["bitfinex-derivatives","BTCF0:USTF0",1748464478448,0.00014017,107220.0,107210.0,1.82557825]
["bitfinex-derivatives","BTCF0:USTF0",1748464478646,0.00014017,107220.0,107210.0,1.9710997]
["bitfinex-derivatives","BTCF0:USTF0",1748464478856,0.00014017,107220.0,107210.0,1.7710997]
["bitfinex-derivatives","BTCF0:USTF0",1748464479062,0.00014017,107220.0,107210.0,2.0010997]
["bitfinex-derivatives","BTCF0:USTF0",1748464479257,0.00014017,107220.0,107210.0,2.00109886]
["bitfinex-derivatives","BTCF0:USTF0",1748464479458,0.00014017,107220.0,107210.0,1.78109879]
["bitfinex-derivatives","BTCF0:USTF0",1748464479654,0.00014017,107220.0,107210.0,1.78109878]
["bitfinex-derivatives","BTCF0:USTF0",1748464479864,0.00014017,107220.0,107210.0,1.78109881]
["bitfinex-derivatives","BTCF0:USTF0",1748464480158,0.00114017,107220.0,107210.0,1.78109881]
["bitfinex-derivatives","BTCF0:USTF0",1748464480358,0.00214017,107220.0,107210.0,1.78109881]
["bitfinex-derivatives","BTCF0:USTF0",1748464481064,0.00214017,107220.0,107210.0,1.78110143]
["bitfinex-derivatives","BTCF0:USTF0",1748464481262,0.00214017,107220.0,107210.0,1.91688766]
["bitfinex-derivatives","BTCF0:USTF0",1748464481472,0.00214017,107220.0,107210.0,1.93110093]
["bitfinex-derivatives","BTCF0:USTF0",1748464481658,0.00214017,107220.0,107210.0,1.93109712]
["bitfinex-derivatives","BTCF0:USTF0",1748464481849,0.00214017,107220.0,107210.0,1.73687811]
["bitfinex-derivatives","BTCF0:USTF0",1748464482054,0.00214017,107220.0,107210.0,1.5426591]
["bitfinex-derivatives","BTCF0:USTF0",1748464482267,0.00214017,107220.0,107210.0,1.93109712]
["bitfinex-derivatives","BTCF0:USTF0",1748464482767,0.00214017,107220.0,107210.0,1.93109564]
["bitfinex-derivatives","BTCF0:USTF0",1748464483154,0.00214017,107220.0,107210.0,1.93109591]
["bitfinex-derivatives","BTCF0:USTF0",1748464483351,0.00214017,107220.0,107210.0,1.73687701]
["bitfinex-derivatives","BTCF0:USTF0",1748464483555,0.00214017,107220.0,107210.0,1.73687625]
["bitfinex-derivatives","BTCF0:USTF0",1748464483756,0.00214017,107220.0,107210.0,1.73687604]
["bitfinex-derivatives","BTCF0:USTF0",1748464483955,0.00214017,107220.0,107210.0,1.5913515]
["bitfinex-derivatives","BTCF0:USTF0",1748464484667,0.00214017,107220.0,107210.0,1.57714411]
["bitfinex-derivatives","BTCF0:USTF0",1748464484870,0.00214017,107220.0,107210.0,1.59147836]
["bitfinex-derivatives","BTCF0:USTF0",1748464485059,0.00214017,107220.0,107210.0,1.72266865]
["bitfinex-derivatives","BTCF0:USTF0",1748464485359,0.00214017,107220.0,107210.0,1.73700121]
["bitfinex-derivatives","BTCF0:USTF0",1748464485765,0.00214017,107220.0,107210.0,1.59147667]
["bitfinex-derivatives","BTCF0:USTF0",1748464486467,0.00214017,107220.0,107210.0,1.73700121]
["bitfinex-derivatives","BTCF0:USTF0",1748464486661,0.00214017,107220.0,107210.0,1.93119354]
["bitfinex-derivatives","BTCF0:USTF0",1748464486867,0.00214017,107220.0,107210.0,1.9311935]
["bitfinex-derivatives","BTCF0:USTF0",1748464487062,0.00214017,107220.0,107210.0,1.91688766]
["bitfinex-derivatives","BTCF0:USTF0",1748464487371,0.00214017,107220.0,107210.0,1.93119351]
["bitfinex-derivatives","BTCF0:USTF0",1748464488062,0.00214017,107220.0,107210.0,1.91688766]
["bitfinex-derivatives","BTCF0:USTF0",1748464488661,0.00214017,107220.0,107210.0,1.93118887]
["bitfinex-derivatives","BTCF0:USTF0",1748464489067,0.01398,107230.0,107220.0,0.1864877]
["bitfinex-derivatives","BTCF0:USTF0",1748464489367,0.01398,107230.0,107220.0,1.94509147]
["bitfinex-derivatives","BTCF0:USTF0",1748464490159,0.01598,107230.0,107220.0,1.94509004]
["bitfinex-derivatives","BTCF0:USTF0",1748464490565,0.01598,107230.0,107220.0,1.93079026]
["bitfinex-derivatives","BTCF0:USTF0",1748464490764,0.01598,107230.0,107220.0,2.01635268]
["bitfinex-derivatives","BTCF0:USTF0",1748464490765,0.01798,107230.0,107220.0,2.01635268]
["bitfinex-derivatives","BTCF0:USTF0",1748464491063,0.01798,107230.0,107220.0,2.33635243]
["bitfinex-derivatives","BTCF0:USTF0",1748464491367,0.00014017,107240.0,107230.0,0.1864703]
["bitfinex-derivatives","BTCF0:USTF0",1748464491670,0.00014017,107240.0,107230.0,1.33345606]
["bitfinex-derivatives","BTCF0:USTF0",1748464491971,0.00014017,107240.0,107230.0,1.34774971]
["bitfinex-derivatives","BTCF0:USTF0",1748464492169,0.00014017,107240.0,107230.0,1.35775003]
["bitfinex-derivatives","BTCF0:USTF0",1748464492359,0.00014017,107240.0,107230.0,1.80407814]
["bitfinex-derivatives","BTCF0:USTF0",1748464492559,0.00014017,107240.0,107230.0,1.79686806]
["bitfinex-derivatives","BTCF0:USTF0",1748464492760,0.00014017,107240.0,107230.0,2.05075189]
["bitfinex-derivatives","BTCF0:USTF0",1748464493066,0.00014017,107240.0,107230.0,1.85653006]
["bitfinex-derivatives","BTCF0:USTF0",1748464493369,0.00014017,107240.0,107230.0,1.3645051]
["bitfinex-derivatives","BTCF0:USTF0",1748464493568,0.00014017,107240.0,107230.0,1.69470609]
["bitfinex-derivatives","BTCF0:USTF0",1748464493872,0.00014017,107240.0,107230.0,1.69470591]
["bitfinex-derivatives","BTCF0:USTF0",1748464494076,0.00014017,107240.0,107230.0,1.69470578]
["bitfinex-derivatives","BTCF0:USTF0",1748464494368,0.00014017,107240.0,107230.0,1.36642734]
["bitfinex-derivatives","BTCF0:USTF0",1748464494567,0.00014017,107240.0,107230.0,1.81073181]
["bitfinex-derivatives","BTCF0:USTF0",1748464494875,0.03954017,107240.0,107230.0,1.81085181]
["bitfinex-derivatives","BTCF0:USTF0",1748464495264,0.03954017,107240.0,107230.0,1.81085034]
["bitfinex-derivatives","BTCF0:USTF0",1748464495563,0.03954017,107240.0,107230.0,1.81085243]
["bitfinex-derivatives","BTCF0:USTF0",1748464496161,0.03954017,107240.0,107230.0,1.79656635]
["bitfinex-derivatives","BTCF0:USTF0",1748464496568,0.03954017,107240.0,107230.0,1.81085246]
["bitfinex-derivatives","BTCF0:USTF0",1748464497071,0.03954017,107240.0,107230.0,1.81085366]
["bitfinex-derivatives","BTCF0:USTF0",1748464497269,0.03954017,107240.0,107230.0,1.81085735]
["bitfinex-derivatives","BTCF0:USTF0",1748464497471,0.03954017,107240.0,107230.0,1.69479031]
["bitfinex-derivatives","BTCF0:USTF0",1748464497773,0.03954017,107240.0,107230.0,1.81090024]
["bitfinex-derivatives","BTCF0:USTF0",1748464498473,0.00014017,107240.0,107230.0,1.36462024]
["bitfinex-derivatives","BTCF0:USTF0",1748464498665,0.00014017,107240.0,107230.0,1.68462024]
["bitfinex-derivatives","BTCF0:USTF0",1748464498865,0.00014017,107240.0,107230.0,1.81078024]
["bitfinex-derivatives","BTCF0:USTF0",1748464499072,0.00014017,107240.0,107230.0,1.36461996]
["bitfinex-derivatives","BTCF0:USTF0",1748464499266,0.00014017,107240.0,107230.0,2.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1748464499469,0.00014017,107240.0,107230.0,2.19019419]
["bitfinex-derivatives","BTCF0:USTF0",1748464499670,0.00014017,107240.0,107230.0,2.19019197]
["bitfinex-derivatives","BTCF0:USTF0",1748464499865,0.00014017,107240.0,107230.0,2.19019172]
["bitfinex-derivatives","BTCF0:USTF0",1748464501683,0.00014017,107240.0,107230.0,2.04465469]
["bitfinex-derivatives","BTCF0:USTF0",1748464502275,0.00014017,107240.0,107230.0,2.04465342]
["bitfinex-derivatives","BTCF0:USTF0",1748464502474,0.00014017,107240.0,107230.0,2.04465248]
["bitfinex-derivatives","BTCF0:USTF0",1748464503175,0.00014017,107240.0,107230.0,2.03037931]
["bitfinex-derivatives","BTCF0:USTF0",1748464503374,0.00014017,107240.0,107230.0,2.0446566]
["bitfinex-derivatives","BTCF0:USTF0",1748464504074,0.00014017,107240.0,107230.0,2.04465607]
["bitfinex-derivatives","BTCF0:USTF0",1748464504385,0.00465572,107240.0,107230.0,3.54465607]
["bitfinex-derivatives","BTCF0:USTF0",1748464504674,0.00465572,107240.0,107230.0,3.54465802]
["bitfinex-derivatives","BTCF0:USTF0",1748464504877,0.00465572,107240.0,107230.0,3.53037931]
["bitfinex-derivatives","BTCF0:USTF0",1748464505175,0.00465572,107240.0,107230.0,3.5446578]
["bitfinex-derivatives","BTCF0:USTF0",1748464505573,0.00465572,107240.0,107230.0,3.53037931]
["bitfinex-derivatives","BTCF0:USTF0",1748464505773,0.00465572,107240.0,107230.0,3.54466139]
["bitfinex-derivatives","BTCF0:USTF0",1748464506581,0.00465572,107240.0,107230.0,3.69018593]
["bitfinex-derivatives","BTCF0:USTF0",1748464506971,0.00465572,107240.0,107230.0,3.69118593]
["bitfinex-derivatives","BTCF0:USTF0",1748464507565,0.00465572,107240.0,107230.0,3.69119674]
["bitfinex-derivatives","BTCF0:USTF0",1748464507773,0.00465572,107240.0,107230.0,3.76246245]
["bitfinex-derivatives","BTCF0:USTF0",1748464508176,0.00465572,107240.0,107230.0,3.76246239]
["bitfinex-derivatives","BTCF0:USTF0",1748464508664,0.00465572,107240.0,107230.0,3.74816966]
["bitfinex-derivatives","BTCF0:USTF0",1748464508978,2e-08,107240.0,107230.0,3.86360351]
["bitfinex-derivatives","BTCF0:USTF0",1748464509180,0.0014002,107260.0,107250.0,0.1864356]
["bitfinex-derivatives","BTCF0:USTF0",1748464509375,0.041,107270.0,107260.0,0.1864182]
["bitfinex-derivatives","BTCF0:USTF0",1748464509675,0.091,107270.0,107260.0,1.11182159]
["bitfinex-derivatives","BTCF0:USTF0",1748464509884,0.091,107270.0,107260.0,1.23642244]
["bitfinex-derivatives","BTCF0:USTF0",1748464510180,0.041,107270.0,107260.0,1.24641393]
["bitfinex-derivatives","BTCF0:USTF0",1748464510367,0.041,107270.0,107260.0,1.13031434]
["bitfinex-derivatives","BTCF0:USTF0",1748464510574,0.042,107270.0,107260.0,1.13031434]
["bitfinex-derivatives","BTCF0:USTF0",1748464511071,0.042,107270.0,107260.0,1.11603721]
["bitfinex-derivatives","BTCF0:USTF0",1748464511273,0.001,107270.0,107260.0,1.13030995]
["bitfinex-derivatives","BTCF0:USTF0",1748464511475,0.001,107270.0,107260.0,1.13030961]
["bitfinex-derivatives","BTCF0:USTF0",1748464511677,1e-07,107270.0,107260.0,1.24617875]
["bitfinex-derivatives","BTCF0:USTF0",1748464511874,0.00014017,107280.0,107270.0,0.1864008]
["bitfinex-derivatives","BTCF0:USTF0",1748464512182,0.0811,107290.0,107280.0,0.1863834]
["bitfinex-derivatives","BTCF0:USTF0",1748464512378,0.1793,107290.0,107280.0,1.20258576]
["bitfinex-derivatives","BTCF0:USTF0",1748464512678,0.1193,107290.0,107280.0,1.2421855]
["bitfinex-derivatives","BTCF0:USTF0",1748464512877,0.1193,107290.0,107280.0,1.24218628]
["bitfinex-derivatives","BTCF0:USTF0",1748464513068,0.1193,107290.0,107280.0,1.25601901]
["bitfinex-derivatives","BTCF0:USTF0",1748464513274,0.1193,107290.0,107280.0,1.25601932]
["bitfinex-derivatives","BTCF0:USTF0",1748464513685,0.1193,107290.0,107280.0,1.25600653]
["bitfinex-derivatives","BTCF0:USTF0",1748464514188,0.1193,107290.0,107280.0,1.25600687]
["bitfinex-derivatives","BTCF0:USTF0",1748464514377,0.1193,107290.0,107280.0,1.24175424]
["bitfinex-derivatives","BTCF0:USTF0",1748464514582,0.1193,107290.0,107280.0,1.25599624]
["bitfinex-derivatives","BTCF0:USTF0",1748464514779,0.1193,107290.0,107280.0,1.25599538]
["bitfinex-derivatives","BTCF0:USTF0",1748464515089,0.1193,107290.0,107280.0,1.25599426]
["bitfinex-derivatives","BTCF0:USTF0",1748464515473,0.0779,107290.0,107280.0,1.25599523]
["bitfinex-derivatives","BTCF0:USTF0",1748464515680,0.0779,107290.0,107280.0,1.25598746]
["bitfinex-derivatives","BTCF0:USTF0",1748464515880,0.0779,107290.0,107280.0,1.24175424]
["bitfinex-derivatives","BTCF0:USTF0",1748464516180,0.14274017,107300.0,107290.0,0.186366]
["bitfinex-derivatives","BTCF0:USTF0",1748464516383,0.14274017,107300.0,107290.0,1.30689248]
["bitfinex-derivatives","BTCF0:USTF0",1748464516384,0.27324017,107300.0,107290.0,1.30689248]
["bitfinex-derivatives","BTCF0:USTF0",1748464516883,0.27324017,107300.0,107290.0,1.30968248]
["bitfinex-derivatives","BTCF0:USTF0",1748464517090,0.18324017,107300.0,107290.0,1.7701749]
["bitfinex-derivatives","BTCF0:USTF0",1748464517383,0.18324017,107300.0,107290.0,1.78439989]
["bitfinex-derivatives","BTCF0:USTF0",1748464517384,0.10014017,107300.0,107290.0,1.78439989]
["bitfinex-derivatives","BTCF0:USTF0",1748464517578,0.14064017,107300.0,107290.0,1.78439989]
["bitfinex-derivatives","BTCF0:USTF0",1748464517996,0.10014017,107300.0,107290.0,1.7701749]
["bitfinex-derivatives","BTCF0:USTF0",1748464518180,0.10014017,107300.0,107290.0,1.78439113]
["bitfinex-derivatives","BTCF0:USTF0",1748464518181,0.14064017,107300.0,107290.0,1.78439113]
["bitfinex-derivatives","BTCF0:USTF0",1748464518381,0.14064017,107300.0,107290.0,1.78439216]
["bitfinex-derivatives","BTCF0:USTF0",1748464518587,0.10014017,107300.0,107290.0,1.78439216]
["bitfinex-derivatives","BTCF0:USTF0",1748464518888,0.10014017,107300.0,107290.0,2.16939185]
["bitfinex-derivatives","BTCF0:USTF0",1748464519086,0.10014017,107300.0,107290.0,3.6551749]
["bitfinex-derivatives","BTCF0:USTF0",1748464519279,0.05895807,107300.0,107290.0,3.6551749]
["bitfinex-derivatives","BTCF0:USTF0",1748464519786,0.06347362,107300.0,107290.0,3.66892574]
["bitfinex-derivatives","BTCF0:USTF0",1748464520086,0.06347362,107300.0,107290.0,3.66891616]
["bitfinex-derivatives","BTCF0:USTF0",1748464520286,0.06347362,107300.0,107290.0,3.66991632]
["bitfinex-derivatives","BTCF0:USTF0",1748464520672,0.0405,107310.0,107290.0,3.66991632]
["bitfinex-derivatives","BTCF0:USTF0",1748464520673,0.0405,107310.0,107300.0,0.1863487]
["bitfinex-derivatives","BTCF0:USTF0",1748464520878,0.0405,107310.0,107300.0,1.43556014]
["bitfinex-derivatives","BTCF0:USTF0",1748464521077,0.0405,107310.0,107300.0,1.46442886]
["bitfinex-derivatives","BTCF0:USTF0",1748464521686,0.08009872,107320.0,107310.0,0.1863313]
["bitfinex-derivatives","BTCF0:USTF0",1748464521892,0.39809872,107320.0,107310.0,1.35405832]
["bitfinex-derivatives","BTCF0:USTF0",1748464522280,0.39809872,107320.0,107310.0,1.28223346]
["bitfinex-derivatives","BTCF0:USTF0",1748464522492,0.13809872,107320.0,107310.0,1.29642872]
["bitfinex-derivatives","BTCF0:USTF0",1748464522793,0.13809872,107320.0,107310.0,1.33984023]
["bitfinex-derivatives","BTCF0:USTF0",1748464523090,0.05939872,107320.0,107310.0,1.2964283]
["bitfinex-derivatives","BTCF0:USTF0",1748464523594,0.05939872,107320.0,107310.0,1.7417883]
["bitfinex-derivatives","BTCF0:USTF0",1748464523889,0.05939872,107320.0,107310.0,1.74178008]
["bitfinex-derivatives","BTCF0:USTF0",1748464524286,0.6401778,107360.0,107320.0,0.186314]
["bitfinex-derivatives","BTCF0:USTF0",1748464524487,1.0001778,107360.0,107350.0,0.38048091]
["bitfinex-derivatives","BTCF0:USTF0",1748464524681,1.0408778,107360.0,107350.0,0.39466596]
["bitfinex-derivatives","BTCF0:USTF0",1748464524985,0.9943132,107360.0,107350.0,0.39464913]
["bitfinex-derivatives","BTCF0:USTF0",1748464525189,0.9943132,107360.0,107350.0,0.01416822]
["bitfinex-derivatives","BTCF0:USTF0",1748464525488,0.9943132,107360.0,107350.0,0.20043052]
["bitfinex-derivatives","BTCF0:USTF0",1748464525689,1.0706132,107360.0,107350.0,0.20043052]
["bitfinex-derivatives","BTCF0:USTF0",1748464525881,1.0706132,107360.0,107350.0,0.20042007]
["bitfinex-derivatives","BTCF0:USTF0",1748464526081,0.7098132,107360.0,107350.0,0.23981987]
["bitfinex-derivatives","BTCF0:USTF0",1748464526282,0.7098132,107360.0,107350.0,0.23981974]
["bitfinex-derivatives","BTCF0:USTF0",1748464526474,0.7098132,107360.0,107350.0,0.56121974]
["bitfinex-derivatives","BTCF0:USTF0",1748464526881,0.7098132,107360.0,107350.0,0.5470623]
["bitfinex-derivatives","BTCF0:USTF0",1748464527189,0.7098132,107360.0,107350.0,0.75543068]
["bitfinex-derivatives","BTCF0:USTF0",1748464527392,0.7098132,107360.0,107350.0,0.75543069]
["bitfinex-derivatives","BTCF0:USTF0",1748464527581,0.7098132,107360.0,107350.0,0.56121168]
["bitfinex-derivatives","BTCF0:USTF0",1748464527782,0.7098132,107360.0,107350.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1748464527985,0.7098132,107360.0,107350.0,0.20040623]
["bitfinex-derivatives","BTCF0:USTF0",1748464528184,0.7098132,107360.0,107350.0,0.1862623]
["bitfinex-derivatives","BTCF0:USTF0",1748464528385,0.7098132,107360.0,107350.0,0.39462605]
["bitfinex-derivatives","BTCF0:USTF0",1748464528587,0.7098132,107360.0,107350.0,0.43262148]
["bitfinex-derivatives","BTCF0:USTF0",1748464528884,0.7098132,107360.0,107350.0,0.79342148]
["bitfinex-derivatives","BTCF0:USTF0",1748464529075,0.7098132,107360.0,107350.0,0.79342038]
["bitfinex-derivatives","BTCF0:USTF0",1748464530087,0.7098132,107360.0,107350.0,0.83042038]
["bitfinex-derivatives","BTCF0:USTF0",1748464530288,0.477,107360.0,107350.0,0.83042038]
["bitfinex-derivatives","BTCF0:USTF0",1748464530494,0.6632449,107360.0,107350.0,0.83041325]
["bitfinex-derivatives","BTCF0:USTF0",1748464530688,0.6632449,107360.0,107350.0,0.8304129]
["bitfinex-derivatives","BTCF0:USTF0",1748464530889,0.6632449,107360.0,107350.0,0.83041249]
["bitfinex-derivatives","BTCF0:USTF0",1748464531193,0.6632449,107360.0,107350.0,0.63619241]
["bitfinex-derivatives","BTCF0:USTF0",1748464531396,0.6632449,107360.0,107350.0,0.6220623]
["bitfinex-derivatives","BTCF0:USTF0",1748464531689,0.6632449,107360.0,107350.0,0.75541126]
["bitfinex-derivatives","BTCF0:USTF0",1748464531992,0.6632449,107360.0,107350.0,0.75553126]
["bitfinex-derivatives","BTCF0:USTF0",1748464532196,0.6632449,107360.0,107350.0,0.75550958]
["bitfinex-derivatives","BTCF0:USTF0",1748464532384,0.6632449,107360.0,107350.0,0.79310958]
["bitfinex-derivatives","BTCF0:USTF0",1748464532583,0.6632449,107360.0,107350.0,0.79310889]
["bitfinex-derivatives","BTCF0:USTF0",1748464533379,0.6632449,107360.0,107350.0,0.79310356]
["bitfinex-derivatives","BTCF0:USTF0",1748464533797,0.6632449,107360.0,107350.0,0.83250336]
["bitfinex-derivatives","BTCF0:USTF0",1748464534290,0.6632449,107360.0,107350.0,0.83251011]
["bitfinex-derivatives","BTCF0:USTF0",1748464534793,0.66776045,107360.0,107350.0,0.83250112]
["bitfinex-derivatives","BTCF0:USTF0",1748464535787,0.66776045,107360.0,107350.0,0.83250957]
["bitfinex-derivatives","BTCF0:USTF0",1748464536188,0.66776045,107360.0,107350.0,0.74140131]
["bitfinex-derivatives","BTCF0:USTF0",1748464536392,0.66776045,107360.0,107350.0,0.7555135]
["bitfinex-derivatives","BTCF0:USTF0",1748464536594,0.66776045,107360.0,107350.0,0.79592175]
["bitfinex-derivatives","BTCF0:USTF0",1748464536789,0.66776045,107360.0,107350.0,0.78180131]
["bitfinex-derivatives","BTCF0:USTF0",1748464536994,0.66776045,107360.0,107350.0,0.83322231]
["bitfinex-derivatives","BTCF0:USTF0",1748464537184,0.66776045,107360.0,107350.0,0.81910131]
["bitfinex-derivatives","BTCF0:USTF0",1748464537384,0.66776045,107360.0,107350.0,0.83322079]
["bitfinex-derivatives","BTCF0:USTF0",1748464537894,0.66776045,107360.0,107350.0,0.81910131]
["bitfinex-derivatives","BTCF0:USTF0",1748464538095,0.66776045,107360.0,107350.0,0.83323219]
["bitfinex-derivatives","BTCF0:USTF0",1748464538302,0.66776045,107360.0,107350.0,0.79593289]
["bitfinex-derivatives","BTCF0:USTF0",1748464538698,0.48151555,107360.0,107350.0,0.838999]
["bitfinex-derivatives","BTCF0:USTF0",1748464538905,0.66776045,107360.0,107350.0,0.879499]
["bitfinex-derivatives","BTCF0:USTF0",1748464539295,0.66776045,107360.0,107350.0,0.86535087]
["bitfinex-derivatives","BTCF0:USTF0",1748464539497,0.48151555,107360.0,107350.0,0.87951209]
["bitfinex-derivatives","BTCF0:USTF0",1748464539697,0.48151555,107360.0,107350.0,0.91871171]
["bitfinex-derivatives","BTCF0:USTF0",1748464540008,0.48151555,107360.0,107350.0,0.9287116]
["bitfinex-derivatives","BTCF0:USTF0",1748464540303,0.48151555,107360.0,107350.0,0.92871135]
["bitfinex-derivatives","BTCF0:USTF0",1748464540607,0.48151555,107360.0,107350.0,0.98627631]
["bitfinex-derivatives","BTCF0:USTF0",1748464541094,0.48151555,107360.0,107350.0,0.97211583]
["bitfinex-derivatives","BTCF0:USTF0",1748464541294,0.48151555,107360.0,107350.0,0.98627963]
["bitfinex-derivatives","BTCF0:USTF0",1748464541493,0.48151555,107360.0,107350.0,1.11324005]
["bitfinex-derivatives","BTCF0:USTF0",1748464541494,0.04161555,107360.0,107350.0,1.11324005]
["bitfinex-derivatives","BTCF0:USTF0",1748464541698,0.04161555,107360.0,107350.0,1.00536848]
["bitfinex-derivatives","BTCF0:USTF0",1748464541699,0.08161555,107360.0,107350.0,1.00536848]
["bitfinex-derivatives","BTCF0:USTF0",1748464541899,0.08161555,107360.0,107350.0,1.19958749]
["bitfinex-derivatives","BTCF0:USTF0",1748464542300,0.04451555,107360.0,107350.0,1.18820371]
["bitfinex-derivatives","BTCF0:USTF0",1748464542604,0.04451555,107360.0,107350.0,1.20237612]
["bitfinex-derivatives","BTCF0:USTF0",1748464543399,0.08271555,107360.0,107350.0,1.20237875]
["bitfinex-derivatives","BTCF0:USTF0",1748464543606,0.08271555,107360.0,107350.0,1.14481379]
["bitfinex-derivatives","BTCF0:USTF0",1748464543801,0.08271555,107360.0,107350.0,1.14482009]
["bitfinex-derivatives","BTCF0:USTF0",1748464544100,0.08271555,107360.0,107350.0,1.14482024]
["bitfinex-derivatives","BTCF0:USTF0",1748464545200,0.08271555,107360.0,107350.0,1.13063875]
["bitfinex-derivatives","BTCF0:USTF0",1748464545404,0.08271555,107360.0,107350.0,1.14482903]
["bitfinex-derivatives","BTCF0:USTF0",1748464545608,0.08271555,107360.0,107350.0,1.69843834]
["bitfinex-derivatives","BTCF0:USTF0",1748464545609,0.26896045,107360.0,107350.0,1.69843834]
["bitfinex-derivatives","BTCF0:USTF0",1748464545801,0.30626045,107360.0,107350.0,1.69831834]
["bitfinex-derivatives","BTCF0:USTF0",1748464546203,0.30626045,107360.0,107350.0,1.69843834]
["bitfinex-derivatives","BTCF0:USTF0",1748464546402,0.08271555,107360.0,107350.0,1.69843834]
["bitfinex-derivatives","BTCF0:USTF0",1748464546600,0.04451555,107360.0,107350.0,1.70043834]
["bitfinex-derivatives","BTCF0:USTF0",1748464546804,0.04451555,107360.0,107350.0,1.61410597]
["bitfinex-derivatives","BTCF0:USTF0",1748464546998,0.04451555,107360.0,107350.0,1.61610669]
["bitfinex-derivatives","BTCF0:USTF0",1748464547198,0.00451555,107360.0,107350.0,1.61610694]
["bitfinex-derivatives","BTCF0:USTF0",1748464547399,0.00451555,107360.0,107350.0,1.61610747]
["bitfinex-derivatives","BTCF0:USTF0",1748464547696,0.00451555,107360.0,107350.0,1.61611808]
["bitfinex-derivatives","BTCF0:USTF0",1748464547896,0.00451555,107360.0,107350.0,1.42189907]
["bitfinex-derivatives","BTCF0:USTF0",1748464548095,0.00451555,107360.0,107350.0,1.70270914]
["bitfinex-derivatives","BTCF0:USTF0",1748464548292,0.00451555,107360.0,107350.0,1.68848237]
["bitfinex-derivatives","BTCF0:USTF0",1748464548508,0.00451555,107360.0,107350.0,1.70271306]
["bitfinex-derivatives","BTCF0:USTF0",1748464548695,0.00451555,107360.0,107350.0,1.60189131]
["bitfinex-derivatives","BTCF0:USTF0",1748464548896,0.00451555,107360.0,107350.0,1.61612329]
["bitfinex-derivatives","BTCF0:USTF0",1748464549617,0.00451555,107360.0,107350.0,1.53725909]
["bitfinex-derivatives","BTCF0:USTF0",1748464549908,0.03961555,107360.0,107350.0,1.61614452]
["bitfinex-derivatives","BTCF0:USTF0",1748464550105,0.03961555,107360.0,107350.0,1.71724612]
["bitfinex-derivatives","BTCF0:USTF0",1748464550497,0.03961555,107360.0,107350.0,1.73151114]
["bitfinex-derivatives","BTCF0:USTF0",1748464551399,0.03961555,107360.0,107350.0,1.73151955]
["bitfinex-derivatives","BTCF0:USTF0",1748464552605,0.00451555,107360.0,107350.0,1.73151955]
["bitfinex-derivatives","BTCF0:USTF0",1748464552807,0.00451555,107360.0,107350.0,1.87668607]
["bitfinex-derivatives","BTCF0:USTF0",1748464553001,0.00451555,107360.0,107350.0,1.87669098]
["bitfinex-derivatives","BTCF0:USTF0",1748464553808,0.00451555,107360.0,107350.0,1.7613437]
["bitfinex-derivatives","BTCF0:USTF0",1748464554001,0.00451555,107360.0,107350.0,1.76134294]
["bitfinex-derivatives","BTCF0:USTF0",1748464554195,0.00451555,107360.0,107350.0,1.74705783]
["bitfinex-derivatives","BTCF0:USTF0",1748464554398,0.00451555,107360.0,107350.0,1.76134283]
["bitfinex-derivatives","BTCF0:USTF0",1748464554906,0.00451555,107360.0,107350.0,1.76134258]
["bitfinex-derivatives","BTCF0:USTF0",1748464555107,0.00451555,107360.0,107350.0,1.74705783]
["bitfinex-derivatives","BTCF0:USTF0",1748464555310,0.00451555,107360.0,107350.0,1.76134258]
["bitfinex-derivatives","BTCF0:USTF0",1748464555506,0.00451555,107360.0,107350.0,1.76134338]
["bitfinex-derivatives","BTCF0:USTF0",1748464555809,0.00451555,107360.0,107350.0,2.12214338]
["bitfinex-derivatives","BTCF0:USTF0",1748464556211,0.00451555,107360.0,107350.0,2.12214244]
["bitfinex-derivatives","BTCF0:USTF0",1748464556507,0.00451555,107360.0,107350.0,2.12214252]
["bitfinex-derivatives","BTCF0:USTF0",1748464557605,0.00451555,107360.0,107350.0,2.12214273]
["bitfinex-derivatives","BTCF0:USTF0",1748464557905,0.00451555,107360.0,107350.0,2.12214113]
["bitfinex-derivatives","BTCF0:USTF0",1748464558110,0.00451555,107360.0,107350.0,2.12214046]
["bitfinex-derivatives","BTCF0:USTF0",1748464558502,0.00451555,107360.0,107350.0,2.12214034]
["bitfinex-derivatives","BTCF0:USTF0",1748464558908,0.00451555,107360.0,107350.0,2.12213797]
["bitfinex-derivatives","BTCF0:USTF0",1748464559107,0.00451555,107360.0,107350.0,2.10785783]
["bitfinex-derivatives","BTCF0:USTF0",1748464559313,0.00451555,107360.0,107350.0,2.12213794]
["bitfinex-derivatives","BTCF0:USTF0",1748464560214,0.00451555,107360.0,107350.0,2.12213806]
["bitfinex-derivatives","BTCF0:USTF0",1748464560514,0.00451555,107360.0,107350.0,2.10785783]
["bitfinex-derivatives","BTCF0:USTF0",1748464560709,0.00451555,107360.0,107350.0,2.12213762]
["bitfinex-derivatives","BTCF0:USTF0",1748464561115,0.00451555,107360.0,107350.0,2.12213836]
["bitfinex-derivatives","BTCF0:USTF0",1748464561412,0.00451555,107360.0,107350.0,2.32474457]
["bitfinex-derivatives","BTCF0:USTF0",1748464561916,0.00451555,107360.0,107350.0,2.25084386]
["bitfinex-derivatives","BTCF0:USTF0",1748464562211,0.00451555,107360.0,107350.0,2.32436917]
["bitfinex-derivatives","BTCF0:USTF0",1748464562419,0.00451555,107360.0,107350.0,2.10748368]
["bitfinex-derivatives","BTCF0:USTF0",1748464562606,0.00451555,107360.0,107350.0,1.92754461]
["bitfinex-derivatives","BTCF0:USTF0",1748464562918,0.00451555,107360.0,107350.0,2.1217644]
["bitfinex-derivatives","BTCF0:USTF0",1748464563113,0.00451555,107360.0,107350.0,2.12176374]
["bitfinex-derivatives","BTCF0:USTF0",1748464563317,0.00451555,107360.0,107350.0,2.12176389]
["bitfinex-derivatives","BTCF0:USTF0",1748464563713,0.00451555,107360.0,107350.0,2.12176442]
["bitfinex-derivatives","BTCF0:USTF0",1748464564114,0.00451555,107360.0,107350.0,2.10748368]
["bitfinex-derivatives","BTCF0:USTF0",1748464564325,0.00451555,107360.0,107350.0,2.12176439]
["bitfinex-derivatives","BTCF0:USTF0",1748464564512,0.00451555,107360.0,107350.0,2.12176495]
["bitfinex-derivatives","BTCF0:USTF0",1748464564818,0.00451555,107360.0,107350.0,2.10748368]
["bitfinex-derivatives","BTCF0:USTF0",1748464565021,5e-08,107360.0,107350.0,2.1217654]
["bitfinex-derivatives","BTCF0:USTF0",1748464565208,5e-08,107360.0,107350.0,2.45748368]
["bitfinex-derivatives","BTCF0:USTF0",1748464565513,5e-08,107360.0,107350.0,2.37087291]
["bitfinex-derivatives","BTCF0:USTF0",1748464565714,5e-08,107360.0,107350.0,2.55919709]
["bitfinex-derivatives","BTCF0:USTF0",1748464566108,5e-08,107360.0,107350.0,2.35659088]
["bitfinex-derivatives","BTCF0:USTF0",1748464566321,5e-08,107360.0,107350.0,2.35459088]
["bitfinex-derivatives","BTCF0:USTF0",1748464566511,5e-08,107360.0,107350.0,2.45645818]
["bitfinex-derivatives","BTCF0:USTF0",1748464566716,0.00139785,107390.0,107380.0,0.1862102]
["bitfinex-derivatives","BTCF0:USTF0",1748464566927,0.37839785,107390.0,107380.0,1.27122198]
["bitfinex-derivatives","BTCF0:USTF0",1748464567221,0.56459075,107390.0,107380.0,1.16003534]
["bitfinex-derivatives","BTCF0:USTF0",1748464567417,0.60339075,107390.0,107380.0,1.20489652]
["bitfinex-derivatives","BTCF0:USTF0",1748464567623,0.60339075,107390.0,107380.0,1.08917017]
["bitfinex-derivatives","BTCF0:USTF0",1748464567917,0.60339075,107390.0,107380.0,0.98057017]
["bitfinex-derivatives","BTCF0:USTF0",1748464568121,0.60339075,107390.0,107380.0,0.98069017]
["bitfinex-derivatives","BTCF0:USTF0",1748464568318,0.60339075,107390.0,107380.0,0.95156599]
["bitfinex-derivatives","BTCF0:USTF0",1748464568726,0.60339075,107390.0,107380.0,0.95447599]
["bitfinex-derivatives","BTCF0:USTF0",1748464569221,0.64119075,107390.0,107380.0,0.95447599]
["bitfinex-derivatives","BTCF0:USTF0",1748464570227,1.53933376,107390.0,107380.0,0.11864678]
["bitfinex-derivatives","BTCF0:USTF0",1748464570516,1.53933376,107390.0,107380.0,0.20530916]
["bitfinex-derivatives","BTCF0:USTF0",1748464570517,2.09185376,107390.0,107380.0,0.20530916]
["bitfinex-derivatives","BTCF0:USTF0",1748464570711,2.09185376,107390.0,107380.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748464570913,2.13543229,107390.0,107380.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748464571215,2.19360122,107390.0,107380.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748464571518,2.13543229,107390.0,107380.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748464572414,2.13542131,107390.0,107380.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748464572919,2.18542131,107390.0,107380.0,0.03138043]
["bitfinex-derivatives","BTCF0:USTF0",1748464573110,2.24359024,107390.0,107380.0,0.03150051]
["bitfinex-derivatives","BTCF0:USTF0",1748464573314,2.24359024,107390.0,107380.0,0.01720502]
["bitfinex-derivatives","BTCF0:USTF0",1748464573622,2.18538131,107390.0,107380.0,0.20341522]
["bitfinex-derivatives","BTCF0:USTF0",1748464573917,2.18538131,107390.0,107380.0,0.21771051]
["bitfinex-derivatives","BTCF0:USTF0",1748464574120,2.18538131,107390.0,107380.0,0.20341522]
["bitfinex-derivatives","BTCF0:USTF0",1748464575018,2.18538131,107390.0,107380.0,0.01720502]
["bitfinex-derivatives","BTCF0:USTF0",1748464575331,1.19363075,107390.0,107380.0,0.94653608]
["bitfinex-derivatives","BTCF0:USTF0",1748464575626,1.19363075,107390.0,107380.0,1.11502266]
["bitfinex-derivatives","BTCF0:USTF0",1748464576114,0.56359785,107390.0,107380.0,1.12931649]
["bitfinex-derivatives","BTCF0:USTF0",1748464576310,0.74979065,107390.0,107380.0,1.18717467]
["bitfinex-derivatives","BTCF0:USTF0",1748464576516,0.74979065,107390.0,107380.0,1.17288084]
["bitfinex-derivatives","BTCF0:USTF0",1748464576723,0.74979065,107390.0,107380.0,1.10035901]
["bitfinex-derivatives","BTCF0:USTF0",1748464576908,0.74979065,107390.0,107380.0,1.10035811]
["bitfinex-derivatives","BTCF0:USTF0",1748464577108,0.74979065,107390.0,107380.0,0.99292166]
["bitfinex-derivatives","BTCF0:USTF0",1748464577325,0.94400966,107390.0,107380.0,0.99292129]
["bitfinex-derivatives","BTCF0:USTF0",1748464577528,1.30480966,107390.0,107380.0,0.30448441]
["bitfinex-derivatives","BTCF0:USTF0",1748464577715,1.30480966,107390.0,107380.0,0.36233856]
["bitfinex-derivatives","BTCF0:USTF0",1748464577915,1.39793366,107390.0,107380.0,0.31883275]
["bitfinex-derivatives","BTCF0:USTF0",1748464578329,1.39793366,107390.0,107380.0,0.2466925]
["bitfinex-derivatives","BTCF0:USTF0",1748464578719,1.39793366,107390.0,107380.0,0.31895629]
["bitfinex-derivatives","BTCF0:USTF0",1748464578919,1.39793366,107390.0,107380.0,0.31883824]
["bitfinex-derivatives","BTCF0:USTF0",1748464579121,1.39793366,107390.0,107380.0,0.31895846]
["bitfinex-derivatives","BTCF0:USTF0",1748464579323,1.39793366,107390.0,107380.0,0.31895842]
["bitfinex-derivatives","BTCF0:USTF0",1748464579522,1.40244921,107390.0,107380.0,0.31895842]
["bitfinex-derivatives","BTCF0:USTF0",1748464579723,1.40244921,107390.0,107380.0,0.31895903]
["bitfinex-derivatives","BTCF0:USTF0",1748464580337,1.40244921,107390.0,107380.0,0.13274885]
["bitfinex-derivatives","BTCF0:USTF0",1748464580533,1.40244921,107390.0,107380.0,0.11845655]
["bitfinex-derivatives","BTCF0:USTF0",1748464580832,1.40244921,107390.0,107380.0,0.08923297]
["bitfinex-derivatives","BTCF0:USTF0",1748464581027,1.2082302,107390.0,107380.0,0.2611292]
["bitfinex-derivatives","BTCF0:USTF0",1748464581223,1.2082302,107390.0,107380.0,0.0749191]
["bitfinex-derivatives","BTCF0:USTF0",1748464581224,1.40244921,107390.0,107380.0,0.0749191]
["bitfinex-derivatives","BTCF0:USTF0",1748464581422,1.40244921,107390.0,107380.0,0.13277325]
["bitfinex-derivatives","BTCF0:USTF0",1748464581619,1.40244921,107390.0,107380.0,0.0749191]
["bitfinex-derivatives","BTCF0:USTF0",1748464582122,1.40244921,107390.0,107380.0,0.11847929]
["bitfinex-derivatives","BTCF0:USTF0",1748464582526,1.40244921,107390.0,107380.0,0.13278441]
["bitfinex-derivatives","BTCF0:USTF0",1748464582527,1.84616921,107390.0,107380.0,0.13278441]
["bitfinex-derivatives","BTCF0:USTF0",1748464582827,0.5321062,107390.0,107380.0,0.9605933]
["bitfinex-derivatives","BTCF0:USTF0",1748464583022,0.3280062,107390.0,107380.0,1.09892234]
["bitfinex-derivatives","BTCF0:USTF0",1748464583217,0.1418134,107390.0,107380.0,1.09892234]
["bitfinex-derivatives","BTCF0:USTF0",1748464583432,0.1059134,107390.0,107380.0,1.0989235]
["bitfinex-derivatives","BTCF0:USTF0",1748464583820,0.1059134,107390.0,107380.0,1.0989186]
["bitfinex-derivatives","BTCF0:USTF0",1748464584130,0.1059134,107390.0,107380.0,1.09891861]
["bitfinex-derivatives","BTCF0:USTF0",1748464584330,0.1059134,107390.0,107380.0,1.01213542]
["bitfinex-derivatives","BTCF0:USTF0",1748464584517,0.2959134,107390.0,107380.0,1.01213542]
["bitfinex-derivatives","BTCF0:USTF0",1748464584717,0.2959134,107390.0,107380.0,1.12786534]
["bitfinex-derivatives","BTCF0:USTF0",1748464584929,0.2959134,107390.0,107380.0,1.19873051]
["bitfinex-derivatives","BTCF0:USTF0",1748464585130,0.2959134,107390.0,107380.0,1.12786376]
["bitfinex-derivatives","BTCF0:USTF0",1748464585928,0.2959134,107390.0,107380.0,1.12785052]
["bitfinex-derivatives","BTCF0:USTF0",1748464586432,0.2959134,107390.0,107380.0,1.12785244]
["bitfinex-derivatives","BTCF0:USTF0",1748464586731,0.2959134,107390.0,107380.0,1.1278522]
["bitfinex-derivatives","BTCF0:USTF0",1748464587123,0.4821063,107390.0,107380.0,1.1278522]
["bitfinex-derivatives","BTCF0:USTF0",1748464587330,0.3325134,107390.0,107380.0,1.1278522]
["bitfinex-derivatives","BTCF0:USTF0",1748464587627,0.2287063,107390.0,107380.0,1.12784679]
["bitfinex-derivatives","BTCF0:USTF0",1748464587824,0.0425134,107390.0,107380.0,1.12784679]
["bitfinex-derivatives","BTCF0:USTF0",1748464588025,0.0425134,107390.0,107380.0,1.12772691]
["bitfinex-derivatives","BTCF0:USTF0",1748464588226,0.0425134,107390.0,107380.0,1.12772681]
["bitfinex-derivatives","BTCF0:USTF0",1748464588433,0.0425134,107390.0,107380.0,1.12784684]
["bitfinex-derivatives","BTCF0:USTF0",1748464588627,0.2287062,107390.0,107380.0,0.9193518]
["bitfinex-derivatives","BTCF0:USTF0",1748464588827,0.2287062,107390.0,107380.0,0.93350778]
["bitfinex-derivatives","BTCF0:USTF0",1748464588828,0.2587062,107390.0,107380.0,0.93350778]
["bitfinex-derivatives","BTCF0:USTF0",1748464589130,0.2287062,107390.0,107380.0,0.9193518]
["bitfinex-derivatives","BTCF0:USTF0",1748464589329,0.0425134,107390.0,107380.0,0.93362686]
["bitfinex-derivatives","BTCF0:USTF0",1748464589632,0.2287062,107390.0,107380.0,0.93362686]
["bitfinex-derivatives","BTCF0:USTF0",1748464589831,0.2287062,107390.0,107380.0,0.93362644]
["bitfinex-derivatives","BTCF0:USTF0",1748464590223,0.2287062,107390.0,107380.0,0.93362639]
["bitfinex-derivatives","BTCF0:USTF0",1748464590422,0.2287062,107390.0,107380.0,0.9193518]
["bitfinex-derivatives","BTCF0:USTF0",1748464590619,0.5287062,107390.0,107380.0,0.7893518]
["bitfinex-derivatives","BTCF0:USTF0",1748464590822,0.5647062,107390.0,107380.0,0.7892318]
["bitfinex-derivatives","BTCF0:USTF0",1748464591034,0.75892521,107390.0,107380.0,0.7892318]
["bitfinex-derivatives","BTCF0:USTF0",1748464591230,0.75892521,107390.0,107380.0,0.76026393]
["bitfinex-derivatives","BTCF0:USTF0",1748464591434,0.75892521,107390.0,107380.0,0.76038393]
["bitfinex-derivatives","BTCF0:USTF0",1748464591627,0.75892521,107390.0,107380.0,0.77454153]
["bitfinex-derivatives","BTCF0:USTF0",1748464591837,0.5647062,107390.0,107380.0,0.77466153]
["bitfinex-derivatives","BTCF0:USTF0",1748464592536,0.5647062,107390.0,107380.0,0.78893907]
["bitfinex-derivatives","BTCF0:USTF0",1748464593440,0.5647062,107390.0,107380.0,0.78894047]
["bitfinex-derivatives","BTCF0:USTF0",1748464594239,0.5647062,107390.0,107380.0,0.77466153]
["bitfinex-derivatives","BTCF0:USTF0",1748464594432,0.5647062,107390.0,107380.0,0.78894039]
["bitfinex-derivatives","BTCF0:USTF0",1748464594939,0.5647062,107390.0,107380.0,0.78894156]
["bitfinex-derivatives","BTCF0:USTF0",1748464595239,0.5647062,107390.0,107380.0,0.77466153]
["bitfinex-derivatives","BTCF0:USTF0",1748464595448,0.5647062,107390.0,107380.0,0.78894082]
["bitfinex-derivatives","BTCF0:USTF0",1748464595622,0.5647062,107390.0,107380.0,0.77466153]
["bitfinex-derivatives","BTCF0:USTF0",1748464595934,0.5647062,107390.0,107380.0,0.78894063]
["bitfinex-derivatives","BTCF0:USTF0",1748464596134,0.3785134,107390.0,107380.0,0.78894063]
["bitfinex-derivatives","BTCF0:USTF0",1748464596529,0.3785134,107390.0,107380.0,0.77466153]
["bitfinex-derivatives","BTCF0:USTF0",1748464596739,0.3785134,107390.0,107380.0,0.78894203]
["bitfinex-derivatives","BTCF0:USTF0",1748464597039,0.3785134,107390.0,107380.0,0.78894194]
["bitfinex-derivatives","BTCF0:USTF0",1748464598041,0.3425134,107390.0,107380.0,0.78894194]
["bitfinex-derivatives","BTCF0:USTF0",1748464598541,0.3425134,107390.0,107380.0,0.78894241]
["bitfinex-derivatives","BTCF0:USTF0",1748464598843,0.3425134,107390.0,107380.0,0.77466153]
["bitfinex-derivatives","BTCF0:USTF0",1748464600136,0.3425134,107390.0,107380.0,0.7889426]
["bitfinex-derivatives","BTCF0:USTF0",1748464600339,0.3425134,107390.0,107380.0,0.77466153]
["bitfinex-derivatives","BTCF0:USTF0",1748464600538,0.3425134,107390.0,107380.0,0.78894239]
["bitfinex-derivatives","BTCF0:USTF0",1748464600739,0.3425134,107390.0,107380.0,0.77466153]
["bitfinex-derivatives","BTCF0:USTF0",1748464601235,0.3425134,107390.0,107380.0,0.78894238]
["bitfinex-derivatives","BTCF0:USTF0",1748464601635,0.3425134,107390.0,107380.0,0.80322323]
["bitfinex-derivatives","BTCF0:USTF0",1748464601825,0.3425134,107390.0,107380.0,0.78894238]
["bitfinex-derivatives","BTCF0:USTF0",1748464603548,0.3425134,107390.0,107380.0,0.80322457]
["bitfinex-derivatives","BTCF0:USTF0",1748464603836,0.3425134,107390.0,107380.0,0.78894238]
["bitfinex-derivatives","BTCF0:USTF0",1748464604242,0.5612062,107390.0,107380.0,0.7890257]
["bitfinex-derivatives","BTCF0:USTF0",1748464604442,0.5612062,107390.0,107380.0,0.80330836]
["bitfinex-derivatives","BTCF0:USTF0",1748464605044,0.5612062,107390.0,107380.0,0.80331242]
["bitfinex-derivatives","BTCF0:USTF0",1748464605227,0.5612062,107390.0,107380.0,0.80331298]
["bitfinex-derivatives","BTCF0:USTF0",1748464605425,0.5612062,107390.0,107380.0,0.70217347]
["bitfinex-derivatives","BTCF0:USTF0",1748464605634,0.5612062,107390.0,107380.0,0.71646093]
["bitfinex-derivatives","BTCF0:USTF0",1748464605837,0.5612062,107390.0,107380.0,0.80324723]
["bitfinex-derivatives","BTCF0:USTF0",1748464605838,0.75542521,107390.0,107380.0,0.80324723]
["bitfinex-derivatives","BTCF0:USTF0",1748464606033,0.79262521,107390.0,107380.0,0.80336723]
["bitfinex-derivatives","BTCF0:USTF0",1748464607034,0.5612062,107390.0,107380.0,0.80336787]
["bitfinex-derivatives","BTCF0:USTF0",1748464607234,0.5612062,107390.0,107380.0,0.71646332]
["bitfinex-derivatives","BTCF0:USTF0",1748464607235,0.4921062,107390.0,107380.0,0.71646332]
["bitfinex-derivatives","BTCF0:USTF0",1748464607445,0.9352662,107390.0,107380.0,0.92068172]
["bitfinex-derivatives","BTCF0:USTF0",1748464607743,0.9352662,107390.0,107380.0,0.92068289]
["bitfinex-derivatives","BTCF0:USTF0",1748464608241,0.9352662,107390.0,107380.0,1.03641967]
["bitfinex-derivatives","BTCF0:USTF0",1748464608443,0.6352662,107390.0,107380.0,0.84220502]
["bitfinex-derivatives","BTCF0:USTF0",1748464608744,0.6552662,107390.0,107380.0,1.03642403]
["bitfinex-derivatives","BTCF0:USTF0",1748464608931,0.6552662,107390.0,107380.0,1.03642818]
["bitfinex-derivatives","BTCF0:USTF0",1748464609133,0.6552662,107390.0,107380.0,1.03643076]
["bitfinex-derivatives","BTCF0:USTF0",1748464609332,0.6552662,107390.0,107380.0,1.03643132]
["bitfinex-derivatives","BTCF0:USTF0",1748464609535,0.6552662,107390.0,107380.0,1.03643171]
["bitfinex-derivatives","BTCF0:USTF0",1748464610041,0.6552662,107390.0,107380.0,1.03643472]
["bitfinex-derivatives","BTCF0:USTF0",1748464610246,0.6552662,107390.0,107380.0,1.03643466]
["bitfinex-derivatives","BTCF0:USTF0",1748464611146,0.6552662,107390.0,107380.0,1.0364388]
["bitfinex-derivatives","BTCF0:USTF0",1748464611147,0.6551862,107390.0,107380.0,1.0364388]
["bitfinex-derivatives","BTCF0:USTF0",1748464611336,0.6551862,107390.0,107380.0,0.84221979]
["bitfinex-derivatives","BTCF0:USTF0",1748464611536,0.6551862,107390.0,107380.0,0.84221968]
["bitfinex-derivatives","BTCF0:USTF0",1748464611848,0.88080521,107390.0,107380.0,0.84221968]
["bitfinex-derivatives","BTCF0:USTF0",1748464612047,0.88080521,107390.0,107380.0,0.84221555]
["bitfinex-derivatives","BTCF0:USTF0",1748464612345,0.6865862,107390.0,107380.0,0.84221565]
["bitfinex-derivatives","BTCF0:USTF0",1748464612530,0.6865862,107390.0,107380.0,0.82791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464612735,0.6865862,107390.0,107380.0,0.84221494]
["bitfinex-derivatives","BTCF0:USTF0",1748464612937,0.6865862,107390.0,107380.0,0.82791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464613339,0.6665862,107390.0,107380.0,0.81791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464613650,1.0098862,107390.0,107380.0,0.81791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464614351,1.20410521,107390.0,107380.0,0.81791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464614545,1.23590521,107390.0,107380.0,0.81791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464614946,1.23590521,107390.0,107380.0,0.81779025]
["bitfinex-derivatives","BTCF0:USTF0",1748464615242,1.23590521,107390.0,107380.0,0.81791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464615644,1.23590521,107390.0,107380.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1748464615848,1.23590521,107390.0,107380.0,0.81791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464616740,1.23590521,107390.0,107380.0,0.83221811]
["bitfinex-derivatives","BTCF0:USTF0",1748464616943,1.23590521,107390.0,107380.0,0.81791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464617138,1.23590521,107390.0,107380.0,0.45711025]
["bitfinex-derivatives","BTCF0:USTF0",1748464617343,1.23590521,107390.0,107380.0,0.81791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464618048,1.23578521,107390.0,107380.0,0.81791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464618450,1.23578521,107390.0,107380.0,0.81779025]
["bitfinex-derivatives","BTCF0:USTF0",1748464618647,1.23578521,107390.0,107380.0,0.81791025]
["bitfinex-derivatives","BTCF0:USTF0",1748464618848,1.23578521,107390.0,107380.0,0.45711025]
["bitfinex-derivatives","BTCF0:USTF0",1748464619048,1.23578521,107390.0,107380.0,0.47142761]
["bitfinex-derivatives","BTCF0:USTF0",1748464619248,1.23578521,107390.0,107380.0,0.45711025]
["bitfinex-derivatives","BTCF0:USTF0",1748464619644,1.23578521,107390.0,107380.0,0.47143207]
["bitfinex-derivatives","BTCF0:USTF0",1748464619842,1.23578521,107390.0,107380.0,0.45711025]
["bitfinex-derivatives","BTCF0:USTF0",1748464620040,1.23578521,107390.0,107380.0,0.52797542]
["bitfinex-derivatives","BTCF0:USTF0",1748464620443,1.23578521,107390.0,107380.0,0.52785542]
["bitfinex-derivatives","BTCF0:USTF0",1748464620641,1.23578521,107390.0,107380.0,0.52797542]
["bitfinex-derivatives","BTCF0:USTF0",1748464621066,1.59658521,107390.0,107380.0,0.30386542]
["bitfinex-derivatives","BTCF0:USTF0",1748464621243,1.73335648,107390.0,107380.0,0.13286526]
["bitfinex-derivatives","BTCF0:USTF0",1748464621559,1.84152541,107390.0,107380.0,0.14736842]
["bitfinex-derivatives","BTCF0:USTF0",1748464622058,1.6473064,107390.0,107380.0,0.14736842]
["bitfinex-derivatives","BTCF0:USTF0",1748464622349,1.78335648,107390.0,107380.0,0.1616951]
["bitfinex-derivatives","BTCF0:USTF0",1748464622554,1.78335648,107390.0,107380.0,0.17916842]
["bitfinex-derivatives","BTCF0:USTF0",1748464622760,1.78335648,107390.0,107380.0,0.19349567]
["bitfinex-derivatives","BTCF0:USTF0",1748464622960,1.78335648,107390.0,107380.0,0.19349582]
["bitfinex-derivatives","BTCF0:USTF0",1748464623160,1.78335648,107390.0,107380.0,0.1934796]
["bitfinex-derivatives","BTCF0:USTF0",1748464623354,1.78335648,107390.0,107380.0,0.19347955]
["bitfinex-derivatives","BTCF0:USTF0",1748464623662,1.78335648,107390.0,107380.0,0.36537832]
["bitfinex-derivatives","BTCF0:USTF0",1748464623663,1.34039648,107390.0,107380.0,0.36537832]
["bitfinex-derivatives","BTCF0:USTF0",1748464623865,1.75438521,107390.0,107380.0,0.49809106]
["bitfinex-derivatives","BTCF0:USTF0",1748464624061,1.39358521,107390.0,107380.0,0.47124733]
["bitfinex-derivatives","BTCF0:USTF0",1748464624359,1.34358521,107390.0,107380.0,0.47124733]
["bitfinex-derivatives","BTCF0:USTF0",1748464624569,0.86894521,107390.0,107380.0,0.47124733]
["bitfinex-derivatives","BTCF0:USTF0",1748464624855,1.1175662,107390.0,107380.0,0.83204733]
["bitfinex-derivatives","BTCF0:USTF0",1748464625047,0.6747262,107390.0,107380.0,0.84635826]
["bitfinex-derivatives","BTCF0:USTF0",1748464625250,1.1175662,107390.0,107380.0,0.83204733]
["bitfinex-derivatives","BTCF0:USTF0",1748464625653,1.1175662,107390.0,107380.0,0.84636729]
["bitfinex-derivatives","BTCF0:USTF0",1748464625854,1.0528262,107390.0,107380.0,0.78829536]
["bitfinex-derivatives","BTCF0:USTF0",1748464626056,1.0528262,107390.0,107380.0,0.77397516]
["bitfinex-derivatives","BTCF0:USTF0",1748464626251,1.0528262,107390.0,107380.0,0.78829382]
["bitfinex-derivatives","BTCF0:USTF0",1748464626456,1.0528262,107390.0,107380.0,0.78829319]
["bitfinex-derivatives","BTCF0:USTF0",1748464626659,1.0528262,107390.0,107380.0,0.77397516]
["bitfinex-derivatives","BTCF0:USTF0",1748464627160,1.0528262,107390.0,107380.0,0.78829213]
["bitfinex-derivatives","BTCF0:USTF0",1748464627355,1.0528262,107390.0,107380.0,0.77397516]
["bitfinex-derivatives","BTCF0:USTF0",1748464627759,0.6413262,107390.0,107380.0,0.77397516]
["bitfinex-derivatives","BTCF0:USTF0",1748464627960,1.0841262,107390.0,107380.0,0.77397516]
["bitfinex-derivatives","BTCF0:USTF0",1748464628366,1.0841262,107390.0,107380.0,0.78828899]
["bitfinex-derivatives","BTCF0:USTF0",1748464628767,1.0841262,107390.0,107380.0,0.77397516]
["bitfinex-derivatives","BTCF0:USTF0",1748464629061,1.0841262,107390.0,107380.0,0.78828953]
["bitfinex-derivatives","BTCF0:USTF0",1748464629464,1.0841262,107390.0,107380.0,0.77397516]
["bitfinex-derivatives","BTCF0:USTF0",1748464630056,1.0841262,107390.0,107380.0,0.78828954]
["bitfinex-derivatives","BTCF0:USTF0",1748464630260,1.1161262,107390.0,107380.0,0.78828949]
["bitfinex-derivatives","BTCF0:USTF0",1748464630461,1.1161262,107390.0,107380.0,0.77397516]
["bitfinex-derivatives","BTCF0:USTF0",1748464630762,1.1161262,107390.0,107380.0,0.78828898]
["bitfinex-derivatives","BTCF0:USTF0",1748464631262,1.1161262,107390.0,107380.0,0.77397516]
["bitfinex-derivatives","BTCF0:USTF0",1748464631462,1.1161262,107390.0,107380.0,0.42748906]
["bitfinex-derivatives","BTCF0:USTF0",1748464631663,1.1161262,107390.0,107380.0,0.78828906]
["bitfinex-derivatives","BTCF0:USTF0",1748464631868,1.1161262,107390.0,107380.0,0.42748909]
["bitfinex-derivatives","BTCF0:USTF0",1748464632065,1.31034521,107390.0,107380.0,0.41317516]
["bitfinex-derivatives","BTCF0:USTF0",1748464632267,1.34184521,107390.0,107380.0,0.39648911]
["bitfinex-derivatives","BTCF0:USTF0",1748464632475,1.70264521,107390.0,107380.0,0.2682801]
["bitfinex-derivatives","BTCF0:USTF0",1748464632763,1.79576921,107390.0,107380.0,0.14987831]
["bitfinex-derivatives","BTCF0:USTF0",1748464632969,1.79576921,107390.0,107380.0,0.23677869]
["bitfinex-derivatives","BTCF0:USTF0",1748464632970,1.83937046,107390.0,107380.0,0.23677869]
["bitfinex-derivatives","BTCF0:USTF0",1748464633157,1.83937046,107390.0,107380.0,0.20509872]
["bitfinex-derivatives","BTCF0:USTF0",1748464633359,1.83937046,107390.0,107380.0,0.20509897]
["bitfinex-derivatives","BTCF0:USTF0",1748464633665,1.83937046,107390.0,107380.0,0.13278163]
["bitfinex-derivatives","BTCF0:USTF0",1748464633866,1.83937046,107390.0,107380.0,0.13266163]
["bitfinex-derivatives","BTCF0:USTF0",1748464634061,1.94753939,107390.0,107380.0,0.14697088]
["bitfinex-derivatives","BTCF0:USTF0",1748464634261,1.94753939,107390.0,107380.0,0.13266163]
["bitfinex-derivatives","BTCF0:USTF0",1748464634469,1.94753586,107390.0,107380.0,0.14697082]
["bitfinex-derivatives","BTCF0:USTF0",1748464634665,1.94753586,107390.0,107380.0,0.17869082]
["bitfinex-derivatives","BTCF0:USTF0",1748464634872,1.94753586,107390.0,107380.0,0.17857082]
["bitfinex-derivatives","BTCF0:USTF0",1748464635067,1.94753586,107390.0,107380.0,0.35059163]
["bitfinex-derivatives","BTCF0:USTF0",1748464635363,1.88936693,107390.0,107380.0,0.20976781]
["bitfinex-derivatives","BTCF0:USTF0",1748464635566,1.52856693,107390.0,107380.0,0.20976713]
["bitfinex-derivatives","BTCF0:USTF0",1748464635763,1.88936693,107390.0,107380.0,0.20988713]
["bitfinex-derivatives","BTCF0:USTF0",1748464635965,1.52856693,107390.0,107380.0,0.20988713]
["bitfinex-derivatives","BTCF0:USTF0",1748464636164,1.88936693,107390.0,107380.0,0.19558163]
["bitfinex-derivatives","BTCF0:USTF0",1748464636367,1.88936693,107390.0,107380.0,0.20988147]
["bitfinex-derivatives","BTCF0:USTF0",1748464636576,1.88936693,107390.0,107380.0,0.17868147]
["bitfinex-derivatives","BTCF0:USTF0",1748464636768,1.88936693,107390.0,107380.0,0.16438163]
["bitfinex-derivatives","BTCF0:USTF0",1748464636969,1.88936693,107390.0,107380.0,0.17867935]
["bitfinex-derivatives","BTCF0:USTF0",1748464637270,1.88934949,107390.0,107380.0,0.1786257]
["bitfinex-derivatives","BTCF0:USTF0",1748464637571,1.88934949,107390.0,107380.0,0.17862172]
["bitfinex-derivatives","BTCF0:USTF0",1748464638475,1.88934949,107390.0,107380.0,0.17862468]
["bitfinex-derivatives","BTCF0:USTF0",1748464638774,1.88934949,107390.0,107380.0,0.17862587]
["bitfinex-derivatives","BTCF0:USTF0",1748464639275,1.88934949,107390.0,107380.0,0.16432798]
["bitfinex-derivatives","BTCF0:USTF0",1748464639467,1.88934949,107390.0,107380.0,0.17872989]
["bitfinex-derivatives","BTCF0:USTF0",1748464640577,1.88934949,107390.0,107380.0,0.17873441]
["bitfinex-derivatives","BTCF0:USTF0",1748464641082,1.69513048,107390.0,107380.0,0.16432798]
["bitfinex-derivatives","BTCF0:USTF0",1748464641375,1.88934949,107390.0,107380.0,0.17873362]
["bitfinex-derivatives","BTCF0:USTF0",1748464641569,1.84576921,107390.0,107380.0,0.14968255]
["bitfinex-derivatives","BTCF0:USTF0",1748464641770,1.88934705,107390.0,107380.0,0.19314368]
["bitfinex-derivatives","BTCF0:USTF0",1748464641971,1.88934705,107390.0,107380.0,0.19314826]
["bitfinex-derivatives","BTCF0:USTF0",1748464642669,1.88934705,107390.0,107380.0,0.1787382]
["bitfinex-derivatives","BTCF0:USTF0",1748464643267,1.88902705,107390.0,107380.0,0.1787382]
["bitfinex-derivatives","BTCF0:USTF0",1748464643570,1.88902705,107390.0,107380.0,0.225657]
["bitfinex-derivatives","BTCF0:USTF0",1748464644976,1.8876292,107390.0,107380.0,0.225657]
["bitfinex-derivatives","BTCF0:USTF0",1748464645180,1.8876292,107390.0,107380.0,0.2112382]
["bitfinex-derivatives","BTCF0:USTF0",1748464645977,1.88763781,107390.0,107380.0,0.16777707]
["bitfinex-derivatives","BTCF0:USTF0",1748464646166,1.88763781,107390.0,107380.0,0.24213863]
["bitfinex-derivatives","BTCF0:USTF0",1748464646371,1.88763781,107390.0,107380.0,0.25655574]
["bitfinex-derivatives","BTCF0:USTF0",1748464646577,1.88763781,107390.0,107380.0,0.24213863]
["bitfinex-derivatives","BTCF0:USTF0",1748464647476,1.94580674,107390.0,107380.0,0.24213863]
["bitfinex-derivatives","BTCF0:USTF0",1748464647786,1.85268274,107390.0,107380.0,0.24213863]
["bitfinex-derivatives","BTCF0:USTF0",1748464647970,1.85268274,107390.0,107380.0,0.25655494]
["bitfinex-derivatives","BTCF0:USTF0",1748464648272,1.85268274,107390.0,107380.0,0.24213863]
["bitfinex-derivatives","BTCF0:USTF0",1748464648669,1.32870274,107390.0,107380.0,0.44276518]
["bitfinex-derivatives","BTCF0:USTF0",1748464648978,1.32870274,107390.0,107380.0,0.42834863]
["bitfinex-derivatives","BTCF0:USTF0",1748464648979,1.77106274,107390.0,107380.0,0.42834863]
["bitfinex-derivatives","BTCF0:USTF0",1748464649363,1.22078274,107390.0,107380.0,0.4427675]
["bitfinex-derivatives","BTCF0:USTF0",1748464649563,1.77074274,107390.0,107380.0,0.4427675]
["bitfinex-derivatives","BTCF0:USTF0",1748464649767,1.77074274,107390.0,107380.0,0.42834863]
["bitfinex-derivatives","BTCF0:USTF0",1748464649982,1.77074274,107390.0,107380.0,0.25655789]
["bitfinex-derivatives","BTCF0:USTF0",1748464650275,1.77074274,107390.0,107380.0,0.24213863]
["bitfinex-derivatives","BTCF0:USTF0",1748464650577,1.77076174,107390.0,107380.0,0.44278432]
["bitfinex-derivatives","BTCF0:USTF0",1748464651570,1.77076174,107390.0,107380.0,0.428366]
["bitfinex-derivatives","BTCF0:USTF0",1748464651879,1.77076174,107390.0,107380.0,0.2421561]
["bitfinex-derivatives","BTCF0:USTF0",1748464652075,1.77076174,107390.0,107380.0,0.25657442]
["bitfinex-derivatives","BTCF0:USTF0",1748464652282,1.77076174,107390.0,107380.0,0.25657443]
["bitfinex-derivatives","BTCF0:USTF0",1748464652581,1.80376174,107390.0,107380.0,0.44278443]
["bitfinex-derivatives","BTCF0:USTF0",1748464653683,1.80376174,107390.0,107380.0,0.2421561]
["bitfinex-derivatives","BTCF0:USTF0",1748464654177,1.80376174,107390.0,107380.0,0.25657364]
["bitfinex-derivatives","BTCF0:USTF0",1748464654366,1.80376174,107390.0,107380.0,0.25657363]
["bitfinex-derivatives","BTCF0:USTF0",1748464654571,1.80376174,107390.0,107380.0,0.25657364]
["bitfinex-derivatives","BTCF0:USTF0",1748464654874,1.80376848,107390.0,107380.0,0.25657569]
["bitfinex-derivatives","BTCF0:USTF0",1748464655182,1.80376848,107390.0,107380.0,0.44278559]
["bitfinex-derivatives","BTCF0:USTF0",1748464655374,1.80376848,107390.0,107380.0,0.25657571]
["bitfinex-derivatives","BTCF0:USTF0",1748464655573,1.80376848,107390.0,107380.0,0.24215815]
["bitfinex-derivatives","BTCF0:USTF0",1748464655765,1.80376848,107390.0,107380.0,0.25657621]
["bitfinex-derivatives","BTCF0:USTF0",1748464655969,1.80376848,107390.0,107380.0,0.25657554]
["bitfinex-derivatives","BTCF0:USTF0",1748464656178,1.80376848,107390.0,107380.0,0.24215815]
["bitfinex-derivatives","BTCF0:USTF0",1748464656365,1.80376848,107390.0,107380.0,0.44278536]
["bitfinex-derivatives","BTCF0:USTF0",1748464656776,1.80376848,107390.0,107380.0,0.44278608]
["bitfinex-derivatives","BTCF0:USTF0",1748464656972,1.80376848,107390.0,107380.0,0.42836805]
["bitfinex-derivatives","BTCF0:USTF0",1748464657175,1.80376848,107390.0,107380.0,0.44278607]
["bitfinex-derivatives","BTCF0:USTF0",1748464657382,1.80376848,107390.0,107380.0,0.44278636]
["bitfinex-derivatives","BTCF0:USTF0",1748464657575,1.74559955,107390.0,107380.0,0.50078725]
["bitfinex-derivatives","BTCF0:USTF0",1748464657776,1.74559955,107390.0,107380.0,0.31457769]
["bitfinex-derivatives","BTCF0:USTF0",1748464658075,1.74559955,107390.0,107380.0,0.50078769]
["bitfinex-derivatives","BTCF0:USTF0",1748464658575,1.30323955,107390.0,107380.0,0.50078769]
["bitfinex-derivatives","BTCF0:USTF0",1748464658778,1.74539955,107390.0,107380.0,0.3145789]
["bitfinex-derivatives","BTCF0:USTF0",1748464658971,1.74539955,107390.0,107380.0,0.5007888]
["bitfinex-derivatives","BTCF0:USTF0",1748464659371,1.74541381,107390.0,107380.0,0.5008137]
["bitfinex-derivatives","BTCF0:USTF0",1748464659677,1.80358274,107390.0,107380.0,0.30018167]
["bitfinex-derivatives","BTCF0:USTF0",1748464659979,1.80358274,107390.0,107380.0,0.50081349]
["bitfinex-derivatives","BTCF0:USTF0",1748464660177,1.80358274,107390.0,107380.0,0.48639157]
["bitfinex-derivatives","BTCF0:USTF0",1748464660478,1.80358274,107390.0,107380.0,0.5008132]
["bitfinex-derivatives","BTCF0:USTF0",1748464660981,1.80358274,107390.0,107380.0,0.50081754]
["bitfinex-derivatives","BTCF0:USTF0",1748464661285,1.80358274,107390.0,107380.0,0.31460744]
["bitfinex-derivatives","BTCF0:USTF0",1748464661878,1.80358274,107390.0,107380.0,0.50081734]
["bitfinex-derivatives","BTCF0:USTF0",1748464662180,1.80358274,107390.0,107380.0,0.30018167]
["bitfinex-derivatives","BTCF0:USTF0",1748464662381,1.80358274,107390.0,107380.0,0.31460785]
["bitfinex-derivatives","BTCF0:USTF0",1748464662583,1.80358274,107390.0,107380.0,0.46081833]
["bitfinex-derivatives","BTCF0:USTF0",1748464662982,1.80358274,107390.0,107380.0,0.40171242]
["bitfinex-derivatives","BTCF0:USTF0",1748464663178,1.80358274,107390.0,107380.0,0.4017124]
["bitfinex-derivatives","BTCF0:USTF0",1748464663378,1.80358274,107390.0,107380.0,0.38728346]
["bitfinex-derivatives","BTCF0:USTF0",1748464663587,1.80358274,107390.0,107380.0,0.46082101]
["bitfinex-derivatives","BTCF0:USTF0",1748464663783,1.8036146,107390.0,107380.0,0.41731705]
["bitfinex-derivatives","BTCF0:USTF0",1748464663979,0.96333559,107390.0,107380.0,0.85863737]
["bitfinex-derivatives","BTCF0:USTF0",1748464664183,0.20822466,107400.0,107390.0,0.1861926]
["bitfinex-derivatives","BTCF0:USTF0",1748464664385,0.43403123,107430.0,107420.0,0.1861407]
["bitfinex-derivatives","BTCF0:USTF0",1748464664576,0.54216194,107430.0,107420.0,0.40526988]
["bitfinex-derivatives","BTCF0:USTF0",1748464664888,0.54216194,107430.0,107420.0,0.4238064]
["bitfinex-derivatives","BTCF0:USTF0",1748464665184,0.31,107430.0,107420.0,0.7398974]
["bitfinex-derivatives","BTCF0:USTF0",1748464665375,0.752,107430.0,107420.0,0.93411617]
["bitfinex-derivatives","BTCF0:USTF0",1748464665577,0.752,107430.0,107420.0,0.97746158]
["bitfinex-derivatives","BTCF0:USTF0",1748464665780,0.752,107430.0,107420.0,0.87130081]
["bitfinex-derivatives","BTCF0:USTF0",1748464665981,0.752,107430.0,107420.0,0.86072129]
["bitfinex-derivatives","BTCF0:USTF0",1748464666175,0.95215305,107430.0,107420.0,0.87130069]
["bitfinex-derivatives","BTCF0:USTF0",1748464666383,0.95215305,107430.0,107420.0,0.69163117]
["bitfinex-derivatives","BTCF0:USTF0",1748464666585,0.95215305,107430.0,107420.0,0.74933541]
["bitfinex-derivatives","BTCF0:USTF0",1748464666980,0.95215305,107430.0,107420.0,0.75213512]
["bitfinex-derivatives","BTCF0:USTF0",1748464667177,0.32402975,107430.0,107420.0,0.75213507]
["bitfinex-derivatives","BTCF0:USTF0",1748464667378,0.95207305,107430.0,107420.0,0.75213507]
["bitfinex-derivatives","BTCF0:USTF0",1748464667586,0.32402975,107430.0,107420.0,0.77212725]
["bitfinex-derivatives","BTCF0:USTF0",1748464667893,0.76590975,107430.0,107420.0,0.82561836]
["bitfinex-derivatives","BTCF0:USTF0",1748464668099,0.95203295,107430.0,107420.0,0.82561836]
["bitfinex-derivatives","BTCF0:USTF0",1748464668392,0.95203295,107430.0,107420.0,0.82561429]
["bitfinex-derivatives","BTCF0:USTF0",1748464668691,0.51015295,107430.0,107420.0,0.7388588]
["bitfinex-derivatives","BTCF0:USTF0",1748464668994,0.95203295,107430.0,107420.0,0.7388588]
["bitfinex-derivatives","BTCF0:USTF0",1748464669292,0.95203295,107430.0,107420.0,0.73884322]
["bitfinex-derivatives","BTCF0:USTF0",1748464669493,0.95203295,107430.0,107420.0,0.77144494]
["bitfinex-derivatives","BTCF0:USTF0",1748464669695,0.51015295,107430.0,107420.0,0.7568928]
["bitfinex-derivatives","BTCF0:USTF0",1748464669890,0.9565085,107430.0,107420.0,0.7568928]
["bitfinex-derivatives","BTCF0:USTF0",1748464670089,0.9565085,107430.0,107420.0,0.77144206]
["bitfinex-derivatives","BTCF0:USTF0",1748464670291,0.9565085,107430.0,107420.0,0.7568928]
["bitfinex-derivatives","BTCF0:USTF0",1748464670687,1.51144751,107430.0,107420.0,0.33838854]
["bitfinex-derivatives","BTCF0:USTF0",1748464670994,1.54444751,107430.0,107420.0,0.32850854]
["bitfinex-derivatives","BTCF0:USTF0",1748464671192,1.57474751,107430.0,107420.0,0.32850854]
["bitfinex-derivatives","BTCF0:USTF0",1748464671389,1.57474751,107430.0,107420.0,0.3429386]
["bitfinex-derivatives","BTCF0:USTF0",1748464671581,1.57474751,107430.0,107420.0,0.33905864]
["bitfinex-derivatives","BTCF0:USTF0",1748464671779,1.57474751,107430.0,107420.0,0.32850854]
["bitfinex-derivatives","BTCF0:USTF0",1748464672081,1.57474751,107430.0,107420.0,0.35360683]
["bitfinex-derivatives","BTCF0:USTF0",1748464672285,1.57474751,107430.0,107420.0,0.35357748]
["bitfinex-derivatives","BTCF0:USTF0",1748464672485,1.57474751,107430.0,107420.0,0.31045027]
["bitfinex-derivatives","BTCF0:USTF0",1748464672787,1.57474751,107430.0,107420.0,0.28535682]
["bitfinex-derivatives","BTCF0:USTF0",1748464673188,1.57474751,107430.0,107420.0,0.29590043]
["bitfinex-derivatives","BTCF0:USTF0",1748464673494,1.57474751,107430.0,107420.0,0.31045049]
["bitfinex-derivatives","BTCF0:USTF0",1748464673695,1.57466751,107430.0,107420.0,0.31045049]
["bitfinex-derivatives","BTCF0:USTF0",1748464674100,1.57466751,107430.0,107420.0,0.31044867]
["bitfinex-derivatives","BTCF0:USTF0",1748464674392,1.57466751,107430.0,107420.0,0.31044881]
["bitfinex-derivatives","BTCF0:USTF0",1748464674589,1.57466751,107430.0,107420.0,0.3104488]
["bitfinex-derivatives","BTCF0:USTF0",1748464674790,0.77218751,107430.0,107420.0,0.31044605]
["bitfinex-derivatives","BTCF0:USTF0",1748464674980,1.21382751,107430.0,107420.0,0.64615682]
["bitfinex-derivatives","BTCF0:USTF0",1748464675185,1.21382751,107430.0,107420.0,0.71437314]
["bitfinex-derivatives","BTCF0:USTF0",1748464675489,1.21382751,107430.0,107420.0,0.67124606]
["bitfinex-derivatives","BTCF0:USTF0",1748464676191,1.21382751,107430.0,107420.0,0.67124616]
["bitfinex-derivatives","BTCF0:USTF0",1748464676398,1.21378751,107430.0,107420.0,0.67124616]
["bitfinex-derivatives","BTCF0:USTF0",1748464676697,1.21378751,107430.0,107420.0,0.67124727]
["bitfinex-derivatives","BTCF0:USTF0",1748464676993,1.21378751,107430.0,107420.0,0.67124475]
["bitfinex-derivatives","BTCF0:USTF0",1748464677588,1.21378751,107430.0,107420.0,0.3535472]
["bitfinex-derivatives","BTCF0:USTF0",1748464677789,1.21378751,107430.0,107420.0,0.29589417]
["bitfinex-derivatives","BTCF0:USTF0",1748464677989,1.24508751,107430.0,107420.0,0.31044423]
["bitfinex-derivatives","BTCF0:USTF0",1748464678295,1.24508751,107430.0,107420.0,0.31044462]
["bitfinex-derivatives","BTCF0:USTF0",1748464679298,1.24508751,107430.0,107420.0,0.3104445]
["bitfinex-derivatives","BTCF0:USTF0",1748464679485,1.24508751,107430.0,107420.0,0.29589453]
["bitfinex-derivatives","BTCF0:USTF0",1748464679682,1.24508751,107430.0,107420.0,0.31044528]
["bitfinex-derivatives","BTCF0:USTF0",1748464679881,1.24508751,107430.0,107420.0,0.28535682]
["bitfinex-derivatives","BTCF0:USTF0",1748464680186,1.60588751,107430.0,107420.0,0.31044495]
["bitfinex-derivatives","BTCF0:USTF0",1748464680386,1.60588751,107430.0,107420.0,0.31044535]
["bitfinex-derivatives","BTCF0:USTF0",1748464680994,1.60588751,107430.0,107420.0,0.31032535]
["bitfinex-derivatives","BTCF0:USTF0",1748464680995,1.24508751,107430.0,107420.0,0.31032535]
["bitfinex-derivatives","BTCF0:USTF0",1748464681192,1.24508751,107430.0,107420.0,0.31032545]
["bitfinex-derivatives","BTCF0:USTF0",1748464681395,1.60588751,107430.0,107420.0,0.31032521]
["bitfinex-derivatives","BTCF0:USTF0",1748464681593,1.60588751,107430.0,107420.0,0.28523682]
["bitfinex-derivatives","BTCF0:USTF0",1748464681796,1.60588751,107430.0,107420.0,0.31044652]
["bitfinex-derivatives","BTCF0:USTF0",1748464681989,1.60588751,107430.0,107420.0,0.31044664]
["bitfinex-derivatives","BTCF0:USTF0",1748464682184,0.77218751,107430.0,107420.0,0.67124691]
["bitfinex-derivatives","BTCF0:USTF0",1748464682393,1.0194085,107430.0,107420.0,0.71435523]
["bitfinex-derivatives","BTCF0:USTF0",1748464682588,1.21362751,107430.0,107420.0,0.71435523]
["bitfinex-derivatives","BTCF0:USTF0",1748464682991,1.21362751,107430.0,107420.0,0.68926514]
["bitfinex-derivatives","BTCF0:USTF0",1748464683188,1.21362751,107430.0,107420.0,0.71435377]
["bitfinex-derivatives","BTCF0:USTF0",1748464683896,1.21362751,107430.0,107420.0,0.71435589]
["bitfinex-derivatives","BTCF0:USTF0",1748464684194,1.21362751,107430.0,107420.0,0.71435564]
["bitfinex-derivatives","BTCF0:USTF0",1748464684400,0.77218751,107430.0,107420.0,0.71435564]
["bitfinex-derivatives","BTCF0:USTF0",1748464684595,1.21358751,107430.0,107420.0,0.69980732]
["bitfinex-derivatives","BTCF0:USTF0",1748464684794,1.21358751,107430.0,107420.0,0.71435672]
["bitfinex-derivatives","BTCF0:USTF0",1748464685003,1.21358751,107430.0,107420.0,0.7143808]
["bitfinex-derivatives","BTCF0:USTF0",1748464685301,1.21358751,107430.0,107420.0,0.71438093]
["bitfinex-derivatives","BTCF0:USTF0",1748464685495,1.21358751,107430.0,107420.0,0.68928914]
["bitfinex-derivatives","BTCF0:USTF0",1748464685700,1.21358751,107430.0,107420.0,0.71438275]
["bitfinex-derivatives","BTCF0:USTF0",1748464686395,1.21358751,107430.0,107420.0,0.69983315]
["bitfinex-derivatives","BTCF0:USTF0",1748464686601,1.21358751,107430.0,107420.0,0.71438268]
["bitfinex-derivatives","BTCF0:USTF0",1748464686795,1.21358751,107430.0,107420.0,0.71438806]
["bitfinex-derivatives","BTCF0:USTF0",1748464687697,0.77218751,107430.0,107420.0,0.71438806]
["bitfinex-derivatives","BTCF0:USTF0",1748464687892,1.15020751,107430.0,107420.0,0.71439361]
["bitfinex-derivatives","BTCF0:USTF0",1748464688291,1.15020751,107430.0,107420.0,0.7143935]
["bitfinex-derivatives","BTCF0:USTF0",1748464688490,1.15020751,107430.0,107420.0,0.71439905]
["bitfinex-derivatives","BTCF0:USTF0",1748464688690,1.15020751,107430.0,107420.0,0.7615428]
["bitfinex-derivatives","BTCF0:USTF0",1748464688997,0.9559885,107430.0,107420.0,0.77210451]
["bitfinex-derivatives","BTCF0:USTF0",1748464689302,0.9559885,107430.0,107420.0,0.72897219]
["bitfinex-derivatives","BTCF0:USTF0",1748464689504,0.9559885,107430.0,107420.0,0.77216261]
["bitfinex-derivatives","BTCF0:USTF0",1748464690005,0.9559885,107430.0,107420.0,0.77217073]
["bitfinex-derivatives","BTCF0:USTF0",1748464690202,0.3285453,107430.0,107420.0,0.77217073]
["bitfinex-derivatives","BTCF0:USTF0",1748464690409,0.9559486,107430.0,107420.0,0.97638974]
["bitfinex-derivatives","BTCF0:USTF0",1748464690602,0.9559486,107430.0,107420.0,0.99483555]
["bitfinex-derivatives","BTCF0:USTF0",1748464690603,0.5146686,107430.0,107420.0,0.99483555]
["bitfinex-derivatives","BTCF0:USTF0",1748464690808,0.9559086,107430.0,107420.0,1.00540745]
["bitfinex-derivatives","BTCF0:USTF0",1748464691106,0.9559086,107430.0,107420.0,1.01995641]
["bitfinex-derivatives","BTCF0:USTF0",1748464691304,0.9559086,107430.0,107420.0,0.96225215]
["bitfinex-derivatives","BTCF0:USTF0",1748464691701,0.9559086,107430.0,107420.0,0.96225211]
["bitfinex-derivatives","BTCF0:USTF0",1748464692205,0.9259086,107430.0,107420.0,0.96225211]
["bitfinex-derivatives","BTCF0:USTF0",1748464692408,0.9259086,107430.0,107420.0,0.7680331]
["bitfinex-derivatives","BTCF0:USTF0",1748464692706,0.9259086,107430.0,107420.0,0.79695159]
["bitfinex-derivatives","BTCF0:USTF0",1748464692899,0.9259086,107430.0,107420.0,0.9911706]
["bitfinex-derivatives","BTCF0:USTF0",1748464693401,0.9259086,107430.0,107420.0,0.97662168]
["bitfinex-derivatives","BTCF0:USTF0",1748464693617,0.9259086,107430.0,107420.0,0.8755399]
["bitfinex-derivatives","BTCF0:USTF0",1748464693618,0.9575086,107430.0,107420.0,0.8755399]
["bitfinex-derivatives","BTCF0:USTF0",1748464693907,0.9575086,107430.0,107420.0,0.82628395]
["bitfinex-derivatives","BTCF0:USTF0",1748464694110,0.9905286,107430.0,107420.0,0.82628395]
["bitfinex-derivatives","BTCF0:USTF0",1748464695401,0.9905286,107430.0,107420.0,0.82628213]
["bitfinex-derivatives","BTCF0:USTF0",1748464695702,0.9905286,107430.0,107420.0,0.82628217]
["bitfinex-derivatives","BTCF0:USTF0",1748464695907,0.5493686,107430.0,107420.0,0.82628216]
["bitfinex-derivatives","BTCF0:USTF0",1748464696097,0.9258286,107430.0,107420.0,0.81567345]
["bitfinex-derivatives","BTCF0:USTF0",1748464696299,0.4846686,107430.0,107420.0,0.99534354]
["bitfinex-derivatives","BTCF0:USTF0",1748464696501,0.9257886,107430.0,107420.0,0.99534354]
["bitfinex-derivatives","BTCF0:USTF0",1748464696909,0.9257886,107430.0,107420.0,1.02050054]
["bitfinex-derivatives","BTCF0:USTF0",1748464697204,0.9257886,107430.0,107420.0,1.00595189]
["bitfinex-derivatives","BTCF0:USTF0",1748464697507,0.9257886,107430.0,107420.0,1.09147119]
["bitfinex-derivatives","BTCF0:USTF0",1748464697697,0.94215885,107430.0,107420.0,1.09147119]
["bitfinex-derivatives","BTCF0:USTF0",1748464698306,0.50103885,107430.0,107420.0,1.09147119]
["bitfinex-derivatives","BTCF0:USTF0",1748464698503,0.50103885,107430.0,107420.0,1.09147025]
["bitfinex-derivatives","BTCF0:USTF0",1748464698706,0.50103885,107430.0,107420.0,1.09147029]
["bitfinex-derivatives","BTCF0:USTF0",1748464698912,0.50103885,107430.0,107420.0,1.09147041]
["bitfinex-derivatives","BTCF0:USTF0",1748464699210,0.50103885,107430.0,107420.0,0.87209491]
["bitfinex-derivatives","BTCF0:USTF0",1748464699409,0.50103885,107430.0,107420.0,0.89725166]
["bitfinex-derivatives","BTCF0:USTF0",1748464699611,0.50103885,107430.0,107420.0,0.89725167]
["bitfinex-derivatives","BTCF0:USTF0",1748464699910,0.53213885,107430.0,107420.0,0.89725167]
["bitfinex-derivatives","BTCF0:USTF0",1748464700206,0.53213885,107430.0,107420.0,0.87209491]
["bitfinex-derivatives","BTCF0:USTF0",1748464700513,0.53213885,107430.0,107420.0,0.89725346]
["bitfinex-derivatives","BTCF0:USTF0",1748464700813,0.53213885,107430.0,107420.0,0.89725367]
["bitfinex-derivatives","BTCF0:USTF0",1748464701107,0.54590141,107430.0,107420.0,0.89725336]
["bitfinex-derivatives","BTCF0:USTF0",1748464701308,0.54590141,107430.0,107420.0,0.8972535]
["bitfinex-derivatives","BTCF0:USTF0",1748464701904,0.54590141,107430.0,107420.0,0.88270449]
["bitfinex-derivatives","BTCF0:USTF0",1748464702111,0.54590141,107430.0,107420.0,0.89725337]
["bitfinex-derivatives","BTCF0:USTF0",1748464702307,0.54590141,107430.0,107420.0,0.88270401]
["bitfinex-derivatives","BTCF0:USTF0",1748464702609,0.54590141,107430.0,107420.0,0.87209491]
["bitfinex-derivatives","BTCF0:USTF0",1748464703005,0.57620141,107430.0,107420.0,0.80112453]
["bitfinex-derivatives","BTCF0:USTF0",1748464703209,0.57620141,107430.0,107420.0,0.8972531]
["bitfinex-derivatives","BTCF0:USTF0",1748464703812,0.57620141,107430.0,107420.0,0.89725277]
["bitfinex-derivatives","BTCF0:USTF0",1748464704006,0.57620141,107430.0,107420.0,0.89725253]
["bitfinex-derivatives","BTCF0:USTF0",1748464704206,0.57620141,107430.0,107420.0,0.87209491]
["bitfinex-derivatives","BTCF0:USTF0",1748464704408,0.57620141,107430.0,107420.0,0.8972526]
["bitfinex-derivatives","BTCF0:USTF0",1748464704715,0.57620141,107430.0,107420.0,0.89725261]
["bitfinex-derivatives","BTCF0:USTF0",1748464704912,0.57620141,107430.0,107420.0,0.89725226]
["bitfinex-derivatives","BTCF0:USTF0",1748464705711,0.98682141,107430.0,107420.0,0.88270331]
["bitfinex-derivatives","BTCF0:USTF0",1748464705907,0.98682141,107430.0,107420.0,0.89725209]
["bitfinex-derivatives","BTCF0:USTF0",1748464706509,0.98682141,107430.0,107420.0,0.89725182]
["bitfinex-derivatives","BTCF0:USTF0",1748464707109,0.35977811,107430.0,107420.0,0.89725182]
["bitfinex-derivatives","BTCF0:USTF0",1748464707315,0.98678141,107430.0,107420.0,1.09147083]
["bitfinex-derivatives","BTCF0:USTF0",1748464707616,0.98678141,107430.0,107420.0,1.09147008]
["bitfinex-derivatives","BTCF0:USTF0",1748464707920,0.80065811,107430.0,107420.0,1.09147011]
["bitfinex-derivatives","BTCF0:USTF0",1748464708105,0.73915811,107430.0,107420.0,1.06631392]
["bitfinex-derivatives","BTCF0:USTF0",1748464708417,0.29827811,107430.0,107420.0,0.87209491]
["bitfinex-derivatives","BTCF0:USTF0",1748464708627,0.29827811,107430.0,107420.0,1.07692049]
["bitfinex-derivatives","BTCF0:USTF0",1748464708916,0.29827811,107430.0,107420.0,1.091469]
["bitfinex-derivatives","BTCF0:USTF0",1748464709210,0.28451555,107430.0,107420.0,1.091469]
["bitfinex-derivatives","BTCF0:USTF0",1748464709620,0.28451555,107430.0,107420.0,1.09146949]
["bitfinex-derivatives","BTCF0:USTF0",1748464709805,0.47063885,107430.0,107420.0,1.09146949]
["bitfinex-derivatives","BTCF0:USTF0",1748464710005,0.28451555,107430.0,107420.0,1.09146947]
["bitfinex-derivatives","BTCF0:USTF0",1748464710208,0.28451555,107430.0,107420.0,1.0914691]
["bitfinex-derivatives","BTCF0:USTF0",1748464710405,0.28451555,107430.0,107420.0,1.27146917]
["bitfinex-derivatives","BTCF0:USTF0",1748464710607,0.47063885,107430.0,107420.0,1.27146917]
["bitfinex-derivatives","BTCF0:USTF0",1748464710816,0.47063885,107430.0,107420.0,1.27134917]
["bitfinex-derivatives","BTCF0:USTF0",1748464711015,0.28451555,107430.0,107420.0,1.27134917]
["bitfinex-derivatives","BTCF0:USTF0",1748464711215,0.28451555,107430.0,107420.0,1.25680043]
["bitfinex-derivatives","BTCF0:USTF0",1748464711418,0.28451555,107430.0,107420.0,1.27134917]
["bitfinex-derivatives","BTCF0:USTF0",1748464711808,0.28451555,107430.0,107420.0,1.27135001]
["bitfinex-derivatives","BTCF0:USTF0",1748464712014,0.28451555,107430.0,107420.0,1.24619392]
["bitfinex-derivatives","BTCF0:USTF0",1748464712220,0.28451555,107430.0,107420.0,1.25680126]
["bitfinex-derivatives","BTCF0:USTF0",1748464712422,0.28451555,107430.0,107420.0,1.27135]
["bitfinex-derivatives","BTCF0:USTF0",1748464713224,0.28451555,107430.0,107420.0,1.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1748464713415,0.28451555,107430.0,107420.0,1.27134295]
["bitfinex-derivatives","BTCF0:USTF0",1748464713714,0.28451555,107430.0,107420.0,1.25679421]
["bitfinex-derivatives","BTCF0:USTF0",1748464714021,0.28451555,107430.0,107420.0,1.27134295]
["bitfinex-derivatives","BTCF0:USTF0",1748464714427,0.28451555,107430.0,107420.0,1.07712394]
["bitfinex-derivatives","BTCF0:USTF0",1748464714428,0.31721555,107430.0,107420.0,1.07712394]
["bitfinex-derivatives","BTCF0:USTF0",1748464714719,0.31721555,107430.0,107420.0,1.27134295]
["bitfinex-derivatives","BTCF0:USTF0",1748464714720,0.50333885,107430.0,107420.0,1.27134295]
["bitfinex-derivatives","BTCF0:USTF0",1748464715020,0.53413885,107430.0,107420.0,1.27134295]
["bitfinex-derivatives","BTCF0:USTF0",1748464715221,0.53413885,107430.0,107420.0,0.83603682]
["bitfinex-derivatives","BTCF0:USTF0",1748464715421,0.72835786,107430.0,107420.0,0.63880946]
["bitfinex-derivatives","BTCF0:USTF0",1748464715717,0.76005786,107430.0,107420.0,0.64880946]
["bitfinex-derivatives","BTCF0:USTF0",1748464715911,0.76005786,107430.0,107420.0,0.64868946]
["bitfinex-derivatives","BTCF0:USTF0",1748464716124,0.79005786,107430.0,107420.0,0.63880946]
["bitfinex-derivatives","BTCF0:USTF0",1748464716324,0.59583885,107430.0,107420.0,0.63880946]
["bitfinex-derivatives","BTCF0:USTF0",1748464716623,0.59583885,107430.0,107420.0,0.86433214]
["bitfinex-derivatives","BTCF0:USTF0",1748464716824,0.40971555,107430.0,107420.0,0.87433214]
["bitfinex-derivatives","BTCF0:USTF0",1748464717017,0.37801555,107430.0,107420.0,0.8597834]
["bitfinex-derivatives","BTCF0:USTF0",1748464717218,0.37801555,107430.0,107420.0,0.85978314]
["bitfinex-derivatives","BTCF0:USTF0",1748464717420,0.37801555,107430.0,107420.0,0.86372461]
["bitfinex-derivatives","BTCF0:USTF0",1748464717723,0.56413885,107430.0,107420.0,1.01930148]
["bitfinex-derivatives","BTCF0:USTF0",1748464717920,0.59583885,107430.0,107420.0,1.01930148]
["bitfinex-derivatives","BTCF0:USTF0",1748464718326,0.31451555,107430.0,107420.0,1.01930148]
["bitfinex-derivatives","BTCF0:USTF0",1748464719121,0.34751555,107430.0,107420.0,1.00475447]
["bitfinex-derivatives","BTCF0:USTF0",1748464719315,0.34751555,107430.0,107420.0,0.99414354]
["bitfinex-derivatives","BTCF0:USTF0",1748464719515,0.34751555,107430.0,107420.0,1.01930325]
["bitfinex-derivatives","BTCF0:USTF0",1748464720821,0.53363885,107430.0,107420.0,1.00869232]
["bitfinex-derivatives","BTCF0:USTF0",1748464721023,0.53363885,107430.0,107420.0,1.00475277]
["bitfinex-derivatives","BTCF0:USTF0",1748464721226,0.53363885,107430.0,107420.0,0.84917583]
["bitfinex-derivatives","BTCF0:USTF0",1748464721526,0.59753885,107430.0,107420.0,0.87039357]
["bitfinex-derivatives","BTCF0:USTF0",1748464721725,0.59753885,107430.0,107420.0,0.8597847]
["bitfinex-derivatives","BTCF0:USTF0",1748464722028,0.59753885,107430.0,107420.0,1.02991001]
["bitfinex-derivatives","BTCF0:USTF0",1748464722625,0.59753885,107430.0,107420.0,1.02991003]
["bitfinex-derivatives","BTCF0:USTF0",1748464723029,0.59753885,107430.0,107420.0,1.02991015]
["bitfinex-derivatives","BTCF0:USTF0",1748464723229,0.59753885,107430.0,107420.0,1.02991016]
["bitfinex-derivatives","BTCF0:USTF0",1748464723425,0.59753885,107430.0,107420.0,1.02991015]
["bitfinex-derivatives","BTCF0:USTF0",1748464723732,0.59753885,107430.0,107420.0,1.02991004]
["bitfinex-derivatives","BTCF0:USTF0",1748464724129,0.59753885,107430.0,107420.0,1.02991003]
["bitfinex-derivatives","BTCF0:USTF0",1748464724315,0.59753885,107430.0,107420.0,1.01536131]
["bitfinex-derivatives","BTCF0:USTF0",1748464724519,0.59753885,107430.0,107420.0,1.02991004]
["bitfinex-derivatives","BTCF0:USTF0",1748464724921,0.59753885,107430.0,107420.0,1.02990274]
["bitfinex-derivatives","BTCF0:USTF0",1748464726223,0.59753885,107430.0,107420.0,1.02990299]
["bitfinex-derivatives","BTCF0:USTF0",1748464726529,0.59753885,107430.0,107420.0,1.01930115]
["bitfinex-derivatives","BTCF0:USTF0",1748464726930,0.59753885,107430.0,107420.0,1.02990305]
["bitfinex-derivatives","BTCF0:USTF0",1748464727229,0.59753885,107430.0,107420.0,1.02990303]
["bitfinex-derivatives","BTCF0:USTF0",1748464727430,0.59753885,107430.0,107420.0,1.02990304]
["bitfinex-derivatives","BTCF0:USTF0",1748464727627,0.59753885,107430.0,107420.0,1.02990296]
["bitfinex-derivatives","BTCF0:USTF0",1748464727830,0.59753885,107430.0,107420.0,1.02990304]
["bitfinex-derivatives","BTCF0:USTF0",1748464728021,0.59753885,107430.0,107420.0,1.02990303]
["bitfinex-derivatives","BTCF0:USTF0",1748464728217,0.59753885,107430.0,107420.0,1.01930114]
["bitfinex-derivatives","BTCF0:USTF0",1748464728418,0.59753885,107430.0,107420.0,1.02990323]
["bitfinex-derivatives","BTCF0:USTF0",1748464729129,0.37811555,107430.0,107420.0,1.02990323]
["bitfinex-derivatives","BTCF0:USTF0",1748464729320,0.31451555,107430.0,107420.0,1.01990366]
["bitfinex-derivatives","BTCF0:USTF0",1748464729527,0.31451555,107430.0,107420.0,1.30990532]
["bitfinex-derivatives","BTCF0:USTF0",1748464729721,0.31451555,107430.0,107420.0,1.30990545]
["bitfinex-derivatives","BTCF0:USTF0",1748464729927,0.50063875,107430.0,107420.0,1.30990546]
["bitfinex-derivatives","BTCF0:USTF0",1748464730126,0.50063875,107430.0,107420.0,1.30990566]
["bitfinex-derivatives","BTCF0:USTF0",1748464730332,0.50063875,107430.0,107420.0,0.82568665]
["bitfinex-derivatives","BTCF0:USTF0",1748464730530,1.08655776,107430.0,107420.0,0.45178665]
["bitfinex-derivatives","BTCF0:USTF0",1748464730837,1.08655776,107430.0,107420.0,0.15531591]
["bitfinex-derivatives","BTCF0:USTF0",1748464730838,1.45087677,107430.0,107420.0,0.15531591]
["bitfinex-derivatives","BTCF0:USTF0",1748464731023,1.25665776,107430.0,107420.0,0.31266403]
["bitfinex-derivatives","BTCF0:USTF0",1748464731230,1.25665776,107430.0,107420.0,0.31266956]
["bitfinex-derivatives","BTCF0:USTF0",1748464731528,1.25665776,107430.0,107420.0,0.30206199]
["bitfinex-derivatives","BTCF0:USTF0",1748464731722,1.25665776,107430.0,107420.0,0.31266981]
["bitfinex-derivatives","BTCF0:USTF0",1748464732129,1.25665776,107430.0,107420.0,0.31266973]
["bitfinex-derivatives","BTCF0:USTF0",1748464732538,1.25665776,107430.0,107420.0,0.31266101]
["bitfinex-derivatives","BTCF0:USTF0",1748464733236,1.25665776,107430.0,107420.0,0.3559391]
["bitfinex-derivatives","BTCF0:USTF0",1748464733432,1.25665776,107430.0,107420.0,0.37048998]
["bitfinex-derivatives","BTCF0:USTF0",1748464733630,1.25665776,107430.0,107420.0,0.37048996]
["bitfinex-derivatives","BTCF0:USTF0",1748464735340,1.25665776,107430.0,107420.0,0.37048541]
["bitfinex-derivatives","BTCF0:USTF0",1748464736036,1.69693776,107430.0,107420.0,0.37048541]
["bitfinex-derivatives","BTCF0:USTF0",1748464736337,1.69693776,107430.0,107420.0,0.40308541]
["bitfinex-derivatives","BTCF0:USTF0",1748464736731,1.69693776,107430.0,107420.0,0.40308029]
["bitfinex-derivatives","BTCF0:USTF0",1748464737243,1.69693776,107430.0,107420.0,0.40308031]
["bitfinex-derivatives","BTCF0:USTF0",1748464737541,1.69693776,107430.0,107420.0,0.40307892]
["bitfinex-derivatives","BTCF0:USTF0",1748464737841,1.69693776,107430.0,107420.0,0.40307852]
["bitfinex-derivatives","BTCF0:USTF0",1748464738041,1.69693776,107430.0,107420.0,0.40307846]
["bitfinex-derivatives","BTCF0:USTF0",1748464738242,1.69693776,107430.0,107420.0,0.4030785]
["bitfinex-derivatives","BTCF0:USTF0",1748464738536,1.14155875,107430.0,107420.0,0.38852743]
["bitfinex-derivatives","BTCF0:USTF0",1748464738741,1.14155875,107430.0,107420.0,0.76499747]
["bitfinex-derivatives","BTCF0:USTF0",1748464739040,0.81785555,107430.0,107420.0,0.77954767]
["bitfinex-derivatives","BTCF0:USTF0",1748464739237,1.00397905,107430.0,107420.0,0.77954657]
["bitfinex-derivatives","BTCF0:USTF0",1748464739439,1.19819806,107430.0,107420.0,0.77954619]
["bitfinex-derivatives","BTCF0:USTF0",1748464739631,1.19819806,107430.0,107420.0,0.77954641]
["bitfinex-derivatives","BTCF0:USTF0",1748464739829,1.19819806,107430.0,107420.0,0.76884048]
["bitfinex-derivatives","BTCF0:USTF0",1748464740043,1.19819806,107430.0,107420.0,0.77954579]
["bitfinex-derivatives","BTCF0:USTF0",1748464740343,1.19819806,107430.0,107420.0,0.77954449]
["bitfinex-derivatives","BTCF0:USTF0",1748464740740,0.75795806,107430.0,107420.0,0.76896049]
["bitfinex-derivatives","BTCF0:USTF0",1748464741038,0.81781555,107430.0,107420.0,0.99209198]
["bitfinex-derivatives","BTCF0:USTF0",1748464741238,1.00393905,107430.0,107420.0,1.00266876]
["bitfinex-derivatives","BTCF0:USTF0",1748464741439,0.81781555,107430.0,107420.0,0.80844975]
["bitfinex-derivatives","BTCF0:USTF0",1748464741743,1.00393905,107430.0,107420.0,0.80844848]
["bitfinex-derivatives","BTCF0:USTF0",1748464741947,1.00393905,107430.0,107420.0,1.00266652]
["bitfinex-derivatives","BTCF0:USTF0",1748464742248,1.00393905,107430.0,107420.0,1.00266649]
["bitfinex-derivatives","BTCF0:USTF0",1748464742438,0.37761555,107430.0,107420.0,1.00266612]
["bitfinex-derivatives","BTCF0:USTF0",1748464742638,0.81777555,107430.0,107420.0,1.00266613]
["bitfinex-derivatives","BTCF0:USTF0",1748464742940,0.37761555,107430.0,107420.0,1.00266619]
["bitfinex-derivatives","BTCF0:USTF0",1748464743141,0.37761555,107430.0,107420.0,1.00266399]
["bitfinex-derivatives","BTCF0:USTF0",1748464743340,0.37761555,107430.0,107420.0,0.99209125]
["bitfinex-derivatives","BTCF0:USTF0",1748464743537,0.37761555,107430.0,107420.0,1.00266369]
["bitfinex-derivatives","BTCF0:USTF0",1748464743940,0.37761555,107430.0,107420.0,1.00266497]
["bitfinex-derivatives","BTCF0:USTF0",1748464744246,0.56373905,107430.0,107420.0,1.00266497]
["bitfinex-derivatives","BTCF0:USTF0",1748464744446,0.37761555,107430.0,107420.0,0.80844596]
["bitfinex-derivatives","BTCF0:USTF0",1748464744747,0.37761555,107430.0,107420.0,0.80844775]
["bitfinex-derivatives","BTCF0:USTF0",1748464744943,0.37761555,107430.0,107420.0,0.79787224]
["bitfinex-derivatives","BTCF0:USTF0",1748464745140,0.37761555,107430.0,107420.0,0.80844776]
["bitfinex-derivatives","BTCF0:USTF0",1748464745547,0.37761555,107430.0,107420.0,0.87941814]
["bitfinex-derivatives","BTCF0:USTF0",1748464746333,0.37761555,107430.0,107420.0,0.86486885]
["bitfinex-derivatives","BTCF0:USTF0",1748464746540,0.37761555,107430.0,107420.0,0.86884263]
["bitfinex-derivatives","BTCF0:USTF0",1748464746849,0.37761555,107430.0,107420.0,0.87941781]
["bitfinex-derivatives","BTCF0:USTF0",1748464747438,0.37761555,107430.0,107420.0,0.86486882]
["bitfinex-derivatives","BTCF0:USTF0",1748464747736,0.37761555,107430.0,107420.0,0.87941781]
["bitfinex-derivatives","BTCF0:USTF0",1748464748546,0.37761555,107430.0,107420.0,0.87941612]
["bitfinex-derivatives","BTCF0:USTF0",1748464748942,0.34541555,107430.0,107420.0,0.87941612]
["bitfinex-derivatives","BTCF0:USTF0",1748464749144,0.34541555,107430.0,107420.0,0.78332326]
["bitfinex-derivatives","BTCF0:USTF0",1748464749353,0.31451555,107430.0,107420.0,0.80844426]
["bitfinex-derivatives","BTCF0:USTF0",1748464749752,0.31451555,107430.0,107420.0,0.80844459]
["bitfinex-derivatives","BTCF0:USTF0",1748464749947,0.31451555,107430.0,107420.0,0.80844444]
["bitfinex-derivatives","BTCF0:USTF0",1748464750451,0.31451555,107430.0,107420.0,1.00266335]
["bitfinex-derivatives","BTCF0:USTF0",1748464750654,0.31451555,107430.0,107420.0,1.00266329]
["bitfinex-derivatives","BTCF0:USTF0",1748464751443,0.31451555,107430.0,107420.0,0.98811435]
["bitfinex-derivatives","BTCF0:USTF0",1748464751758,0.50063905,107430.0,107420.0,0.79389534]
["bitfinex-derivatives","BTCF0:USTF0",1748464752055,0.37741555,107430.0,107420.0,0.80844432]
["bitfinex-derivatives","BTCF0:USTF0",1748464752253,0.37741555,107430.0,107420.0,1.02409988]
["bitfinex-derivatives","BTCF0:USTF0",1748464752752,0.37741555,107430.0,107420.0,1.0240993]
["bitfinex-derivatives","BTCF0:USTF0",1748464752949,0.37741555,107430.0,107420.0,1.02409947]
["bitfinex-derivatives","BTCF0:USTF0",1748464753146,0.37741555,107430.0,107420.0,1.21831839]
["bitfinex-derivatives","BTCF0:USTF0",1748464753342,0.37741555,107430.0,107420.0,1.20774625]
["bitfinex-derivatives","BTCF0:USTF0",1748464753556,0.37741555,107430.0,107420.0,1.20376965]
["bitfinex-derivatives","BTCF0:USTF0",1748464753754,0.37741555,107430.0,107420.0,1.21831843]
["bitfinex-derivatives","BTCF0:USTF0",1748464753955,0.37741555,107430.0,107420.0,0.85751843]
["bitfinex-derivatives","BTCF0:USTF0",1748464754152,0.37741555,107430.0,107420.0,1.21831843]
["bitfinex-derivatives","BTCF0:USTF0",1748464754457,0.37741555,107430.0,107420.0,1.07335089]
["bitfinex-derivatives","BTCF0:USTF0",1748464754858,0.37741555,107430.0,107420.0,1.04822976]
["bitfinex-derivatives","BTCF0:USTF0",1748464755058,0.37741555,107430.0,107420.0,1.05880198]
["bitfinex-derivatives","BTCF0:USTF0",1748464755356,0.37741555,107430.0,107420.0,1.07335076]
["bitfinex-derivatives","BTCF0:USTF0",1748464756042,0.37741555,107430.0,107420.0,1.07334991]
["bitfinex-derivatives","BTCF0:USTF0",1748464756353,0.31451555,107430.0,107420.0,1.06277853]
["bitfinex-derivatives","BTCF0:USTF0",1748464756551,0.31451555,107430.0,107420.0,1.07334741]
["bitfinex-derivatives","BTCF0:USTF0",1748464756752,0.31451555,107430.0,107420.0,1.04822976]
["bitfinex-derivatives","BTCF0:USTF0",1748464756952,0.31451555,107430.0,107420.0,0.87912754]
["bitfinex-derivatives","BTCF0:USTF0",1748464757146,0.31451555,107430.0,107420.0,0.81015716]
["bitfinex-derivatives","BTCF0:USTF0",1748464757745,0.34671555,107430.0,107420.0,0.81015716]
["bitfinex-derivatives","BTCF0:USTF0",1748464757946,0.34671555,107430.0,107420.0,0.79958914]
["bitfinex-derivatives","BTCF0:USTF0",1748464758254,0.34671555,107430.0,107420.0,0.81215735]
["bitfinex-derivatives","BTCF0:USTF0",1748464758560,0.34671555,107430.0,107420.0,0.81215738]
["bitfinex-derivatives","BTCF0:USTF0",1748464759260,0.34671555,107430.0,107420.0,0.78704037]
["bitfinex-derivatives","BTCF0:USTF0",1748464759465,0.34671555,107430.0,107420.0,0.81215513]
["bitfinex-derivatives","BTCF0:USTF0",1748464759659,0.31451555,107430.0,107420.0,0.81215513]
["bitfinex-derivatives","BTCF0:USTF0",1748464759960,0.31451555,107430.0,107420.0,1.00637414]
["bitfinex-derivatives","BTCF0:USTF0",1748464760557,0.31451555,107430.0,107420.0,1.00637413]
["bitfinex-derivatives","BTCF0:USTF0",1748464760756,0.31451555,107430.0,107420.0,0.99580814]
["bitfinex-derivatives","BTCF0:USTF0",1748464760957,0.31451555,107430.0,107420.0,0.78704037]
["bitfinex-derivatives","BTCF0:USTF0",1748464761165,0.31451555,107430.0,107420.0,0.81215654]
["bitfinex-derivatives","BTCF0:USTF0",1748464761847,0.31451555,107430.0,107420.0,0.80158913]
["bitfinex-derivatives","BTCF0:USTF0",1748464762053,0.31451555,107430.0,107420.0,0.81215969]
["bitfinex-derivatives","BTCF0:USTF0",1748464762252,0.31451555,107430.0,107420.0,0.81216047]
["bitfinex-derivatives","BTCF0:USTF0",1748464762456,0.31451555,107430.0,107420.0,0.81216046]
["bitfinex-derivatives","BTCF0:USTF0",1748464762657,0.31451555,107430.0,107420.0,0.81216043]
["bitfinex-derivatives","BTCF0:USTF0",1748464762961,0.31451555,107430.0,107420.0,0.81216058]
["bitfinex-derivatives","BTCF0:USTF0",1748464763260,0.31451555,107430.0,107420.0,0.8121607]
["bitfinex-derivatives","BTCF0:USTF0",1748464763863,0.31451555,107430.0,107420.0,0.81216071]
["bitfinex-derivatives","BTCF0:USTF0",1748464764060,0.26623105,107430.0,107420.0,0.99637972]
["bitfinex-derivatives","BTCF0:USTF0",1748464764258,0.0653,107440.0,107430.0,0.1861232]
["bitfinex-derivatives","BTCF0:USTF0",1748464764456,0.86498,107440.0,107430.0,1.00601163]
["bitfinex-derivatives","BTCF0:USTF0",1748464764765,0.86498,107440.0,107430.0,0.89088154]
["bitfinex-derivatives","BTCF0:USTF0",1748464764961,0.86498,107440.0,107430.0,0.69666252]
["bitfinex-derivatives","BTCF0:USTF0",1748464765157,0.36,107440.0,107430.0,0.69666388]
["bitfinex-derivatives","BTCF0:USTF0",1748464765352,0.36,107440.0,107430.0,1.07720357]
["bitfinex-derivatives","BTCF0:USTF0",1748464765565,0.36,107440.0,107430.0,1.10682098]
["bitfinex-derivatives","BTCF0:USTF0",1748464765760,0.36,107440.0,107430.0,1.1068208]
["bitfinex-derivatives","BTCF0:USTF0",1748464766062,0.36,107440.0,107430.0,1.09624855]
["bitfinex-derivatives","BTCF0:USTF0",1748464766361,0.36,107440.0,107430.0,1.09624782]
["bitfinex-derivatives","BTCF0:USTF0",1748464766362,0.3913,107440.0,107430.0,1.09624782]
["bitfinex-derivatives","BTCF0:USTF0",1748464766664,0.3913,107440.0,107430.0,1.10681999]
["bitfinex-derivatives","BTCF0:USTF0",1748464766859,0.3913,107440.0,107430.0,1.11160999]
["bitfinex-derivatives","BTCF0:USTF0",1748464767260,0.3913,107440.0,107430.0,1.11160799]
["bitfinex-derivatives","BTCF0:USTF0",1748464767461,0.3913,107440.0,107430.0,1.11361052]
["bitfinex-derivatives","BTCF0:USTF0",1748464767859,0.3913,107440.0,107430.0,1.11361189]
["bitfinex-derivatives","BTCF0:USTF0",1748464768363,0.73322839,107460.0,107450.0,0.1860885]
["bitfinex-derivatives","BTCF0:USTF0",1748464768563,0.9896474,107460.0,107450.0,0.30773181]
["bitfinex-derivatives","BTCF0:USTF0",1748464768861,1.3096474,107460.0,107450.0,0.30795415]
["bitfinex-derivatives","BTCF0:USTF0",1748464769066,1.3096474,107460.0,107450.0,0.28283434]
["bitfinex-derivatives","BTCF0:USTF0",1748464769266,1.3096474,107460.0,107450.0,0.3079541]
["bitfinex-derivatives","BTCF0:USTF0",1748464769465,1.3096474,107460.0,107450.0,0.28283434]
["bitfinex-derivatives","BTCF0:USTF0",1748464769466,0.7638874,107460.0,107450.0,0.28283434]
["bitfinex-derivatives","BTCF0:USTF0",1748464769772,1.3403074,107460.0,107450.0,0.70035178]
["bitfinex-derivatives","BTCF0:USTF0",1748464770071,1.3403074,107460.0,107450.0,0.70035107]
["bitfinex-derivatives","BTCF0:USTF0",1748464770262,1.3403074,107460.0,107450.0,0.70034861]
["bitfinex-derivatives","BTCF0:USTF0",1748464770458,1.3403074,107460.0,107450.0,0.32500334]
["bitfinex-derivatives","BTCF0:USTF0",1748464770660,1.3403074,107460.0,107450.0,0.34954949]
["bitfinex-derivatives","BTCF0:USTF0",1748464770967,1.3403074,107460.0,107450.0,0.33954989]
["bitfinex-derivatives","BTCF0:USTF0",1748464771564,1.3403074,107460.0,107450.0,0.33954824]
["bitfinex-derivatives","BTCF0:USTF0",1748464771770,1.3403074,107460.0,107450.0,0.33954822]
["bitfinex-derivatives","BTCF0:USTF0",1748464772254,1.3403074,107460.0,107450.0,0.38265462]
["bitfinex-derivatives","BTCF0:USTF0",1748464772458,1.3403074,107460.0,107450.0,0.3972009]
["bitfinex-derivatives","BTCF0:USTF0",1748464772672,1.3403074,107460.0,107450.0,0.33954828]
["bitfinex-derivatives","BTCF0:USTF0",1748464772969,1.3402274,107460.0,107450.0,0.39719731]
["bitfinex-derivatives","BTCF0:USTF0",1748464773170,1.3402274,107460.0,107450.0,0.39719737]
["bitfinex-derivatives","BTCF0:USTF0",1748464773372,1.98831042,107460.0,107450.0,0.16962793]
["bitfinex-derivatives","BTCF0:USTF0",1748464773569,1.98831042,107460.0,107450.0,0.08310502]
["bitfinex-derivatives","BTCF0:USTF0",1748464773964,1.98831042,107460.0,107450.0,0.08298502]
["bitfinex-derivatives","BTCF0:USTF0",1748464774161,1.98831042,107460.0,107450.0,0.08310539]
["bitfinex-derivatives","BTCF0:USTF0",1748464774358,1.99282597,107460.0,107450.0,0.1011155]
["bitfinex-derivatives","BTCF0:USTF0",1748464774558,1.99282597,107460.0,107450.0,0.11180367]
["bitfinex-derivatives","BTCF0:USTF0",1748464774762,1.99282597,107460.0,107450.0,0.12635131]
["bitfinex-derivatives","BTCF0:USTF0",1748464775263,1.99282597,107460.0,107450.0,0.12635322]
["bitfinex-derivatives","BTCF0:USTF0",1748464775763,2.24282597,107460.0,107450.0,0.12635322]
["bitfinex-derivatives","BTCF0:USTF0",1748464775968,2.24282597,107460.0,107450.0,0.12635351]
["bitfinex-derivatives","BTCF0:USTF0",1748464776569,2.24282597,107460.0,107450.0,0.12636775]
["bitfinex-derivatives","BTCF0:USTF0",1748464776964,2.24282597,107460.0,107450.0,0.12636801]
["bitfinex-derivatives","BTCF0:USTF0",1748464777158,2.24282597,107460.0,107450.0,0.1157961]
["bitfinex-derivatives","BTCF0:USTF0",1748464777159,1.99282597,107460.0,107450.0,0.1157961]
["bitfinex-derivatives","BTCF0:USTF0",1748464777373,1.99282597,107460.0,107450.0,0.11579609]
["bitfinex-derivatives","BTCF0:USTF0",1748464777558,1.99282597,107460.0,107450.0,0.12636803]
["bitfinex-derivatives","BTCF0:USTF0",1748464777766,1.99282597,107460.0,107450.0,0.1157961]
["bitfinex-derivatives","BTCF0:USTF0",1748464777965,1.99282597,107460.0,107450.0,0.11579597]
["bitfinex-derivatives","BTCF0:USTF0",1748464778157,1.99282597,107460.0,107450.0,0.10124808]
["bitfinex-derivatives","BTCF0:USTF0",1748464778371,1.99282597,107460.0,107450.0,0.11579591]
["bitfinex-derivatives","BTCF0:USTF0",1748464778675,1.99282597,107460.0,107450.0,0.10124808]
["bitfinex-derivatives","BTCF0:USTF0",1748464779371,1.99282597,107460.0,107450.0,0.11182044]
["bitfinex-derivatives","BTCF0:USTF0",1748464779667,1.89976196,107460.0,107450.0,0.12636834]
["bitfinex-derivatives","BTCF0:USTF0",1748464779875,1.89976196,107460.0,107450.0,0.12636851]
["bitfinex-derivatives","BTCF0:USTF0",1748464780078,1.89976196,107460.0,107450.0,0.06872089]
["bitfinex-derivatives","BTCF0:USTF0",1748464780079,2.03638005,107460.0,107450.0,0.06872089]
["bitfinex-derivatives","BTCF0:USTF0",1748464780263,1.74074005,107460.0,107450.0,0.05383198]
["bitfinex-derivatives","BTCF0:USTF0",1748464780462,0.186123,107430.0,107420.0,0.09908272]
["bitfinex-derivatives","BTCF0:USTF0",1748464780669,1.81084102,107430.0,107420.0,0.09908272]
["bitfinex-derivatives","BTCF0:USTF0",1748464780863,1.078883,107430.0,107420.0,0.19864863]
["bitfinex-derivatives","BTCF0:USTF0",1748464781075,1.16694201,107430.0,107420.0,0.01250823]
["bitfinex-derivatives","BTCF0:USTF0",1748464781375,1.71242201,107430.0,107420.0,0.22985233]
["bitfinex-derivatives","BTCF0:USTF0",1748464781678,1.16694201,107430.0,107420.0,0.22997233]
["bitfinex-derivatives","BTCF0:USTF0",1748464781871,1.16694201,107430.0,107420.0,0.26047233]
["bitfinex-derivatives","BTCF0:USTF0",1748464781872,1.71242201,107430.0,107420.0,0.26047233]
["bitfinex-derivatives","BTCF0:USTF0",1748464782078,1.71242201,107430.0,107420.0,0.29057233]
["bitfinex-derivatives","BTCF0:USTF0",1748464782377,1.71242201,107430.0,107420.0,0.29257233]
["bitfinex-derivatives","BTCF0:USTF0",1748464782672,1.16694201,107430.0,107420.0,0.29457233]
["bitfinex-derivatives","BTCF0:USTF0",1748464782868,1.71242201,107430.0,107420.0,0.29457233]
["bitfinex-derivatives","BTCF0:USTF0",1748464783078,1.16694201,107430.0,107420.0,0.29457233]
["bitfinex-derivatives","BTCF0:USTF0",1748464783379,1.71242201,107430.0,107420.0,0.29457233]
["bitfinex-derivatives","BTCF0:USTF0",1748464784770,1.71242201,107430.0,107420.0,0.23397233]
["bitfinex-derivatives","BTCF0:USTF0",1748464786268,1.71242201,107430.0,107420.0,0.26617233]
["bitfinex-derivatives","BTCF0:USTF0",1748464788263,1.71242201,107430.0,107420.0,0.04783193]
["bitfinex-derivatives","BTCF0:USTF0",1748464788476,1.71242201,107430.0,107420.0,0.23385213]
["bitfinex-derivatives","BTCF0:USTF0",1748464788477,1.90664102,107430.0,107420.0,0.23385213]
["bitfinex-derivatives","BTCF0:USTF0",1748464788667,1.90656102,107430.0,107420.0,0.23397213]
["bitfinex-derivatives","BTCF0:USTF0",1748464788868,1.71234201,107430.0,107420.0,0.23397213]
["bitfinex-derivatives","BTCF0:USTF0",1748464789973,1.71234201,107430.0,107420.0,0.26427213]
["bitfinex-derivatives","BTCF0:USTF0",1748464790276,1.71234201,107430.0,107420.0,0.29517213]
["bitfinex-derivatives","BTCF0:USTF0",1748464790674,0.97723855,107430.0,107420.0,0.29517213]
["bitfinex-derivatives","BTCF0:USTF0",1748464790871,1.13123845,107430.0,107420.0,0.29517213]
["bitfinex-derivatives","BTCF0:USTF0",1748464791269,0.58583845,107430.0,107420.0,0.29517213]
["bitfinex-derivatives","BTCF0:USTF0",1748464791476,1.13119845,107430.0,107420.0,0.29517213]
["bitfinex-derivatives","BTCF0:USTF0",1748464791781,1.13119845,107430.0,107420.0,0.30517213]
["bitfinex-derivatives","BTCF0:USTF0",1748464792568,1.13119845,107430.0,107420.0,0.31511119]
["bitfinex-derivatives","BTCF0:USTF0",1748464792768,1.13119845,107430.0,107420.0,0.30517213]
["bitfinex-derivatives","BTCF0:USTF0",1748464793170,1.68621746,107430.0,107420.0,0.30517213]
["bitfinex-derivatives","BTCF0:USTF0",1748464793368,1.71791746,107430.0,107420.0,0.30505213]
["bitfinex-derivatives","BTCF0:USTF0",1748464793575,1.71791746,107430.0,107420.0,0.30517213]
["bitfinex-derivatives","BTCF0:USTF0",1748464793876,1.71791746,107430.0,107420.0,0.31965998]
["bitfinex-derivatives","BTCF0:USTF0",1748464794270,1.71791746,107430.0,107420.0,0.31953868]
["bitfinex-derivatives","BTCF0:USTF0",1748464794475,1.71791746,107430.0,107420.0,0.32947647]
["bitfinex-derivatives","BTCF0:USTF0",1748464794678,1.71791746,107430.0,107420.0,0.32959647]
["bitfinex-derivatives","BTCF0:USTF0",1748464795178,1.71791746,107430.0,107420.0,0.31965855]
["bitfinex-derivatives","BTCF0:USTF0",1748464795375,1.71791746,107430.0,107420.0,0.32959423]
["bitfinex-derivatives","BTCF0:USTF0",1748464795977,1.71791746,107430.0,107420.0,0.31965717]
["bitfinex-derivatives","BTCF0:USTF0",1748464796286,1.71791746,107430.0,107420.0,0.32959405]
["bitfinex-derivatives","BTCF0:USTF0",1748464796493,1.71791746,107430.0,107420.0,0.32959312]
["bitfinex-derivatives","BTCF0:USTF0",1748464796784,0.62651845,107430.0,107420.0,0.32959155]
["bitfinex-derivatives","BTCF0:USTF0",1748464796976,1.06567845,107430.0,107420.0,0.3151077]
["bitfinex-derivatives","BTCF0:USTF0",1748464797176,1.06567845,107430.0,107420.0,0.30517213]
["bitfinex-derivatives","BTCF0:USTF0",1748464797377,1.06567845,107430.0,107420.0,0.69039029]
["bitfinex-derivatives","BTCF0:USTF0",1748464797583,1.06567845,107430.0,107420.0,0.66597213]
["bitfinex-derivatives","BTCF0:USTF0",1748464797784,1.06567845,107430.0,107420.0,0.69039012]
["bitfinex-derivatives","BTCF0:USTF0",1748464798290,1.06567845,107430.0,107420.0,0.68045459]
["bitfinex-derivatives","BTCF0:USTF0",1748464798493,0.33451555,107430.0,107420.0,0.86019114]
["bitfinex-derivatives","BTCF0:USTF0",1748464798702,0.95975835,107430.0,107420.0,0.87012673]
["bitfinex-derivatives","BTCF0:USTF0",1748464798887,0.95975835,107430.0,107420.0,0.88460983]
["bitfinex-derivatives","BTCF0:USTF0",1748464798888,0.77363555,107430.0,107420.0,0.88460983]
["bitfinex-derivatives","BTCF0:USTF0",1748464799192,0.95975835,107430.0,107420.0,0.88460983]
["bitfinex-derivatives","BTCF0:USTF0",1748464799787,0.95975835,107430.0,107420.0,0.69039082]
["bitfinex-derivatives","BTCF0:USTF0",1748464800086,0.95975835,107430.0,107420.0,0.69039184]
["bitfinex-derivatives","BTCF0:USTF0",1748464800290,0.95975835,107430.0,107420.0,0.69045816]
["bitfinex-derivatives","BTCF0:USTF0",1748464800488,0.95975835,107430.0,107420.0,0.77689801]
["bitfinex-derivatives","BTCF0:USTF0",1748464800690,0.95971835,107430.0,107420.0,0.77689801]
["bitfinex-derivatives","BTCF0:USTF0",1748464800879,0.95971835,107430.0,107420.0,0.75241198]
["bitfinex-derivatives","BTCF0:USTF0",1748464801086,0.95971835,107430.0,107420.0,0.77689673]
["bitfinex-derivatives","BTCF0:USTF0",1748464801391,0.33451555,107430.0,107420.0,0.97111574]
["bitfinex-derivatives","BTCF0:USTF0",1748464801596,0.33451555,107430.0,107420.0,1.00004345]
["bitfinex-derivatives","BTCF0:USTF0",1748464801597,0.95971835,107430.0,107420.0,1.00004345]
["bitfinex-derivatives","BTCF0:USTF0",1748464801801,0.95971835,107430.0,107420.0,0.79588913]
["bitfinex-derivatives","BTCF0:USTF0",1748464802094,0.95971835,107430.0,107420.0,0.80582433]
["bitfinex-derivatives","BTCF0:USTF0",1748464802293,0.95971835,107430.0,107420.0,0.80582711]
["bitfinex-derivatives","BTCF0:USTF0",1748464802497,0.95971835,107430.0,107420.0,0.80582769]
["bitfinex-derivatives","BTCF0:USTF0",1748464803177,0.95971835,107430.0,107420.0,0.79588852]
["bitfinex-derivatives","BTCF0:USTF0",1748464803379,0.77359555,107430.0,107420.0,0.79128571]
["bitfinex-derivatives","BTCF0:USTF0",1748464803581,0.77355555,107430.0,107420.0,0.78133969]
["bitfinex-derivatives","BTCF0:USTF0",1748464803780,0.95967825,107430.0,107420.0,0.80583485]
["bitfinex-derivatives","BTCF0:USTF0",1748464804085,0.95967825,107430.0,107420.0,0.80583488]
["bitfinex-derivatives","BTCF0:USTF0",1748464804277,0.95967825,107430.0,107420.0,0.80583748]
["bitfinex-derivatives","BTCF0:USTF0",1748464804692,0.95963825,107430.0,107420.0,0.80583748]
["bitfinex-derivatives","BTCF0:USTF0",1748464804887,0.95963825,107430.0,107420.0,0.80583886]
["bitfinex-derivatives","BTCF0:USTF0",1748464805289,0.95963825,107430.0,107420.0,0.79588851]
["bitfinex-derivatives","BTCF0:USTF0",1748464806096,0.95963825,107430.0,107420.0,0.78133969]
["bitfinex-derivatives","BTCF0:USTF0",1748464806480,0.95963825,107430.0,107420.0,0.79588865]
["bitfinex-derivatives","BTCF0:USTF0",1748464806693,0.95963825,107430.0,107420.0,0.80584646]
["bitfinex-derivatives","BTCF0:USTF0",1748464807085,0.95963825,107430.0,107420.0,0.79588851]
["bitfinex-derivatives","BTCF0:USTF0",1748464807286,0.95963825,107430.0,107420.0,0.78133969]
["bitfinex-derivatives","BTCF0:USTF0",1748464807488,0.95959825,107430.0,107420.0,0.80584598]
["bitfinex-derivatives","BTCF0:USTF0",1748464807791,0.95959825,107430.0,107420.0,0.80584581]
["bitfinex-derivatives","BTCF0:USTF0",1748464808186,0.95959825,107430.0,107420.0,0.87681619]
["bitfinex-derivatives","BTCF0:USTF0",1748464808601,0.77347555,107430.0,107420.0,0.87681619]
["bitfinex-derivatives","BTCF0:USTF0",1748464808791,0.77347555,107430.0,107420.0,0.87681611]
["bitfinex-derivatives","BTCF0:USTF0",1748464809289,0.77347555,107430.0,107420.0,0.87681608]
["bitfinex-derivatives","BTCF0:USTF0",1748464809494,0.77347555,107430.0,107420.0,0.87681603]
["bitfinex-derivatives","BTCF0:USTF0",1748464809793,0.77347555,107430.0,107420.0,0.87681935]
["bitfinex-derivatives","BTCF0:USTF0",1748464810183,0.33451555,107430.0,107420.0,0.87681935]
["bitfinex-derivatives","BTCF0:USTF0",1748464810383,0.77343555,107430.0,107420.0,0.87681935]
["bitfinex-derivatives","BTCF0:USTF0",1748464810584,0.33451555,107430.0,107420.0,0.87681935]
["bitfinex-derivatives","BTCF0:USTF0",1748464810784,0.77343555,107430.0,107420.0,1.07103811]
["bitfinex-derivatives","BTCF0:USTF0",1748464811190,0.77343555,107430.0,107420.0,1.07103804]
["bitfinex-derivatives","BTCF0:USTF0",1748464811396,0.77343555,107430.0,107420.0,1.07103805]
["bitfinex-derivatives","BTCF0:USTF0",1748464811792,0.95955815,107430.0,107420.0,0.51601904]
["bitfinex-derivatives","BTCF0:USTF0",1748464812101,0.95955815,107430.0,107420.0,0.87681921]
["bitfinex-derivatives","BTCF0:USTF0",1748464812287,1.02145815,107430.0,107420.0,0.87669943]
["bitfinex-derivatives","BTCF0:USTF0",1748464812593,1.02145815,107430.0,107420.0,0.87681963]
["bitfinex-derivatives","BTCF0:USTF0",1748464812985,1.02145815,107430.0,107420.0,0.87681989]
["bitfinex-derivatives","BTCF0:USTF0",1748464813385,1.02145815,107430.0,107420.0,1.0710389]
["bitfinex-derivatives","BTCF0:USTF0",1748464814087,1.02145815,107430.0,107420.0,1.05648987]
["bitfinex-derivatives","BTCF0:USTF0",1748464814399,0.83533555,107430.0,107420.0,1.07103825]
["bitfinex-derivatives","BTCF0:USTF0",1748464814587,0.98965815,107430.0,107420.0,1.06107811]
["bitfinex-derivatives","BTCF0:USTF0",1748464814899,0.98965815,107430.0,107420.0,1.07103833]
["bitfinex-derivatives","BTCF0:USTF0",1748464815894,0.98965815,107430.0,107420.0,1.07103827]
["bitfinex-derivatives","BTCF0:USTF0",1748464816196,0.98965815,107430.0,107420.0,1.07103807]
["bitfinex-derivatives","BTCF0:USTF0",1748464816398,0.98965815,107430.0,107420.0,1.07103684]
["bitfinex-derivatives","BTCF0:USTF0",1748464816598,0.98965815,107430.0,107420.0,1.07103678]
["bitfinex-derivatives","BTCF0:USTF0",1748464816798,0.98965815,107430.0,107420.0,1.06107811]
["bitfinex-derivatives","BTCF0:USTF0",1748464816996,0.98965815,107430.0,107420.0,1.07103691]
["bitfinex-derivatives","BTCF0:USTF0",1748464817183,0.98965815,107430.0,107420.0,1.04652908]
["bitfinex-derivatives","BTCF0:USTF0",1748464817789,0.98965815,107430.0,107420.0,1.07103731]
["bitfinex-derivatives","BTCF0:USTF0",1748464818189,1.02165815,107430.0,107420.0,1.07103731]
["bitfinex-derivatives","BTCF0:USTF0",1748464818595,1.02165815,107430.0,107420.0,1.07103856]
["bitfinex-derivatives","BTCF0:USTF0",1748464818898,1.02165815,107430.0,107420.0,1.04652908]
["bitfinex-derivatives","BTCF0:USTF0",1748464819091,1.02165815,107430.0,107420.0,1.07103984]
["bitfinex-derivatives","BTCF0:USTF0",1748464819397,0.39661555,107430.0,107420.0,1.07103984]
["bitfinex-derivatives","BTCF0:USTF0",1748464819595,0.77327555,107430.0,107420.0,1.07103984]
["bitfinex-derivatives","BTCF0:USTF0",1748464819796,0.77327555,107430.0,107420.0,1.00006946]
["bitfinex-derivatives","BTCF0:USTF0",1748464820195,0.77327555,107430.0,107420.0,0.9755587]
["bitfinex-derivatives","BTCF0:USTF0",1748464820397,0.77327555,107430.0,107420.0,1.00007009]
["bitfinex-derivatives","BTCF0:USTF0",1748464820594,0.95939815,107430.0,107420.0,1.00007029]
["bitfinex-derivatives","BTCF0:USTF0",1748464820794,0.95939815,107430.0,107420.0,1.00007214]
["bitfinex-derivatives","BTCF0:USTF0",1748464821003,0.99039815,107430.0,107420.0,1.00007247]
["bitfinex-derivatives","BTCF0:USTF0",1748464821302,1.02139815,107430.0,107420.0,1.00007247]
["bitfinex-derivatives","BTCF0:USTF0",1748464821500,1.02135815,107430.0,107420.0,1.00007247]
["bitfinex-derivatives","BTCF0:USTF0",1748464822203,1.02135815,107430.0,107420.0,1.0000734]
["bitfinex-derivatives","BTCF0:USTF0",1748464822411,1.02135815,107430.0,107420.0,0.6392734]
["bitfinex-derivatives","BTCF0:USTF0",1748464822702,1.02135815,107430.0,107420.0,0.98552453]
["bitfinex-derivatives","BTCF0:USTF0",1748464822897,1.02135815,107430.0,107420.0,0.9755587]
["bitfinex-derivatives","BTCF0:USTF0",1748464823103,1.02135815,107430.0,107420.0,1.00007319]
["bitfinex-derivatives","BTCF0:USTF0",1748464823798,0.39651555,107430.0,107420.0,1.00007319]
["bitfinex-derivatives","BTCF0:USTF0",1748464823997,1.02131815,107430.0,107420.0,1.00007319]
["bitfinex-derivatives","BTCF0:USTF0",1748464824302,1.02131815,107430.0,107420.0,1.00007186]
["bitfinex-derivatives","BTCF0:USTF0",1748464824497,1.02131815,107430.0,107420.0,0.98552511]
["bitfinex-derivatives","BTCF0:USTF0",1748464824698,1.02131815,107430.0,107420.0,1.00007359]
["bitfinex-derivatives","BTCF0:USTF0",1748464825508,0.83519555,107430.0,107420.0,1.00007359]
["bitfinex-derivatives","BTCF0:USTF0",1748464825703,1.02131815,107430.0,107420.0,1.00007395]
["bitfinex-derivatives","BTCF0:USTF0",1748464826002,1.02131815,107430.0,107420.0,1.00007398]
["bitfinex-derivatives","BTCF0:USTF0",1748464826305,1.02131815,107430.0,107420.0,1.00007646]
["bitfinex-derivatives","BTCF0:USTF0",1748464826696,1.02131815,107430.0,107420.0,0.884709]
["bitfinex-derivatives","BTCF0:USTF0",1748464826897,1.02131815,107430.0,107420.0,1.00029755]
["bitfinex-derivatives","BTCF0:USTF0",1748464827302,1.02131815,107430.0,107420.0,0.95567938]
["bitfinex-derivatives","BTCF0:USTF0",1748464827697,1.02131815,107430.0,107420.0,1.10064709]
["bitfinex-derivatives","BTCF0:USTF0",1748464828201,1.02131815,107430.0,107420.0,1.09067774]
["bitfinex-derivatives","BTCF0:USTF0",1748464828403,1.02131815,107430.0,107420.0,1.10064709]
["bitfinex-derivatives","BTCF0:USTF0",1748464828905,0.83519555,107430.0,107420.0,1.10064709]
["bitfinex-derivatives","BTCF0:USTF0",1748464829200,1.02131865,107430.0,107420.0,1.10064709]
["bitfinex-derivatives","BTCF0:USTF0",1748464829406,1.02123865,107430.0,107420.0,1.10064933]
["bitfinex-derivatives","BTCF0:USTF0",1748464830103,1.02123865,107430.0,107420.0,1.09067774]
["bitfinex-derivatives","BTCF0:USTF0",1748464830308,1.02123865,107430.0,107420.0,1.10064933]
["bitfinex-derivatives","BTCF0:USTF0",1748464830601,1.02123865,107430.0,107420.0,1.10065236]
["bitfinex-derivatives","BTCF0:USTF0",1748464830804,1.02123865,107430.0,107420.0,1.1006522]
["bitfinex-derivatives","BTCF0:USTF0",1748464831903,1.02123865,107430.0,107420.0,1.10065231]
["bitfinex-derivatives","BTCF0:USTF0",1748464832201,0.58263865,107430.0,107420.0,1.07612923]
["bitfinex-derivatives","BTCF0:USTF0",1748464832409,1.02119865,107430.0,107420.0,1.07612923]
["bitfinex-derivatives","BTCF0:USTF0",1748464832605,1.02119865,107430.0,107420.0,1.09067781]
["bitfinex-derivatives","BTCF0:USTF0",1748464832911,1.02119865,107430.0,107420.0,1.00515885]
["bitfinex-derivatives","BTCF0:USTF0",1748464833100,1.02119865,107430.0,107420.0,1.07594488]
["bitfinex-derivatives","BTCF0:USTF0",1748464833403,1.02119865,107430.0,107420.0,1.10046816]
["bitfinex-derivatives","BTCF0:USTF0",1748464833603,1.02119865,107430.0,107420.0,1.02968213]
["bitfinex-derivatives","BTCF0:USTF0",1748464834309,1.02119865,107430.0,107420.0,1.00515885]
["bitfinex-derivatives","BTCF0:USTF0",1748464834509,1.02119865,107430.0,107420.0,0.97585021]
["bitfinex-derivatives","BTCF0:USTF0",1748464834707,1.02119865,107430.0,107420.0,0.98582417]
["bitfinex-derivatives","BTCF0:USTF0",1748464835010,1.02119865,107430.0,107420.0,1.00037275]
["bitfinex-derivatives","BTCF0:USTF0",1748464835202,1.02119865,107430.0,107420.0,1.00316275]
["bitfinex-derivatives","BTCF0:USTF0",1748464836005,1.02119865,107430.0,107420.0,1.00316256]
["bitfinex-derivatives","BTCF0:USTF0",1748464836410,1.02119865,107430.0,107420.0,0.99318879]
["bitfinex-derivatives","BTCF0:USTF0",1748464836613,1.02119865,107430.0,107420.0,1.00316256]
["bitfinex-derivatives","BTCF0:USTF0",1748464836810,1.02119865,107430.0,107420.0,1.00316254]
["bitfinex-derivatives","BTCF0:USTF0",1748464837413,1.05309865,107430.0,107420.0,1.00316254]
["bitfinex-derivatives","BTCF0:USTF0",1748464838203,0.42841555,107430.0,107420.0,0.99318875]
["bitfinex-derivatives","BTCF0:USTF0",1748464838410,1.02107855,107430.0,107420.0,1.00316166]
["bitfinex-derivatives","BTCF0:USTF0",1748464838614,1.02107855,107430.0,107420.0,1.00316142]
["bitfinex-derivatives","BTCF0:USTF0",1748464839607,1.02107855,107430.0,107420.0,1.003162]
["bitfinex-derivatives","BTCF0:USTF0",1748464839804,1.02107855,107430.0,107420.0,1.0031616]
["bitfinex-derivatives","BTCF0:USTF0",1748464840001,1.05257855,107430.0,107420.0,0.98861278]
["bitfinex-derivatives","BTCF0:USTF0",1748464840206,1.05257855,107430.0,107420.0,1.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1748464840509,1.05257855,107430.0,107420.0,1.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1748464841213,1.05253855,107430.0,107420.0,1.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1748464841697,1.05253855,107430.0,107420.0,1.01313403]
["bitfinex-derivatives","BTCF0:USTF0",1748464841897,1.05253855,107430.0,107420.0,0.98861277]
["bitfinex-derivatives","BTCF0:USTF0",1748464842105,1.05253855,107430.0,107420.0,0.99858533]
["bitfinex-derivatives","BTCF0:USTF0",1748464842299,1.05253855,107430.0,107420.0,1.01313413]
["bitfinex-derivatives","BTCF0:USTF0",1748464843215,1.05253855,107430.0,107420.0,1.01313455]
["bitfinex-derivatives","BTCF0:USTF0",1748464843418,1.05253855,107430.0,107420.0,1.01301455]
["bitfinex-derivatives","BTCF0:USTF0",1748464843919,1.05253855,107430.0,107420.0,1.01301634]
["bitfinex-derivatives","BTCF0:USTF0",1748464844304,1.05253855,107430.0,107420.0,0.89735963]
["bitfinex-derivatives","BTCF0:USTF0",1748464844504,1.05253855,107430.0,107420.0,0.88281093]
["bitfinex-derivatives","BTCF0:USTF0",1748464844812,1.05253855,107430.0,107420.0,0.89736023]
["bitfinex-derivatives","BTCF0:USTF0",1748464845312,0.83491555,107430.0,107420.0,0.89735998]
["bitfinex-derivatives","BTCF0:USTF0",1748464845518,0.83491555,107430.0,107420.0,0.83813093]
["bitfinex-derivatives","BTCF0:USTF0",1748464845811,0.39651555,107430.0,107420.0,1.0423274]
["bitfinex-derivatives","BTCF0:USTF0",1748464846009,0.83483555,107430.0,107420.0,1.02777886]
["bitfinex-derivatives","BTCF0:USTF0",1748464846309,0.83483555,107430.0,107420.0,1.04232735]
["bitfinex-derivatives","BTCF0:USTF0",1748464846650,0.83483555,107430.0,107420.0,1.04232754]
["bitfinex-derivatives","BTCF0:USTF0",1748464846909,0.83483555,107430.0,107420.0,1.04232702]
["bitfinex-derivatives","BTCF0:USTF0",1748464847508,0.83483555,107430.0,107420.0,1.00719254]
["bitfinex-derivatives","BTCF0:USTF0",1748464847714,0.83483555,107430.0,107420.0,1.03171815]
["bitfinex-derivatives","BTCF0:USTF0",1748464847914,0.83483555,107430.0,107420.0,1.21440698]
["bitfinex-derivatives","BTCF0:USTF0",1748464848103,0.83483555,107430.0,107420.0,1.22438406]
["bitfinex-derivatives","BTCF0:USTF0",1748464848596,0.83483555,107430.0,107420.0,1.19985845]
["bitfinex-derivatives","BTCF0:USTF0",1748464848803,0.83483555,107430.0,107420.0,1.2243843]
["bitfinex-derivatives","BTCF0:USTF0",1748464849012,0.83483555,107430.0,107420.0,1.22438431]
["bitfinex-derivatives","BTCF0:USTF0",1748464849406,0.83483555,107430.0,107420.0,1.22438469]
["bitfinex-derivatives","BTCF0:USTF0",1748464849616,0.83479555,107430.0,107420.0,1.22438469]
["bitfinex-derivatives","BTCF0:USTF0",1748464849810,1.02091855,107430.0,107420.0,1.21440698]
["bitfinex-derivatives","BTCF0:USTF0",1748464850117,0.86479555,107430.0,107420.0,1.22438465]
["bitfinex-derivatives","BTCF0:USTF0",1748464850414,0.86479555,107430.0,107420.0,1.34008815]
["bitfinex-derivatives","BTCF0:USTF0",1748464850615,0.86479555,107430.0,107420.0,1.19512042]
["bitfinex-derivatives","BTCF0:USTF0",1748464850812,0.86479555,107430.0,107420.0,1.18057217]
["bitfinex-derivatives","BTCF0:USTF0",1748464851008,0.86479555,107430.0,107420.0,1.19512093]
["bitfinex-derivatives","BTCF0:USTF0",1748464851224,0.86479555,107430.0,107420.0,1.18514248]
["bitfinex-derivatives","BTCF0:USTF0",1748464851417,1.05091855,107430.0,107420.0,1.19512205]
["bitfinex-derivatives","BTCF0:USTF0",1748464851803,1.05091855,107430.0,107420.0,0.80823713]
["bitfinex-derivatives","BTCF0:USTF0",1748464852005,1.05091855,107430.0,107420.0,1.00167959]
["bitfinex-derivatives","BTCF0:USTF0",1748464852205,1.05091855,107430.0,107420.0,1.00168031]
["bitfinex-derivatives","BTCF0:USTF0",1748464852405,1.05091855,107430.0,107420.0,0.98713182]
["bitfinex-derivatives","BTCF0:USTF0",1748464852614,1.05091855,107430.0,107420.0,0.99170002]
["bitfinex-derivatives","BTCF0:USTF0",1748464852803,1.05091855,107430.0,107420.0,0.75280907]
["bitfinex-derivatives","BTCF0:USTF0",1748464853003,1.05091855,107430.0,107420.0,0.97078094]
["bitfinex-derivatives","BTCF0:USTF0",1748464853209,1.24436101,107430.0,107420.0,0.97078098]
["bitfinex-derivatives","BTCF0:USTF0",1748464853918,1.24436101,107430.0,107420.0,0.96080021]
["bitfinex-derivatives","BTCF0:USTF0",1748464854100,1.24436101,107430.0,107420.0,0.97078104]
["bitfinex-derivatives","BTCF0:USTF0",1748464854417,1.05823801,107430.0,107420.0,0.97078063]
["bitfinex-derivatives","BTCF0:USTF0",1748464854615,1.05823801,107430.0,107420.0,0.97078054]
["bitfinex-derivatives","BTCF0:USTF0",1748464854810,0.86479555,107430.0,107420.0,0.97078054]
["bitfinex-derivatives","BTCF0:USTF0",1748464855004,1.05091865,107430.0,107420.0,0.97078054]
["bitfinex-derivatives","BTCF0:USTF0",1748464855207,1.05091865,107430.0,107420.0,0.97078049]
["bitfinex-derivatives","BTCF0:USTF0",1748464855411,1.05091865,107430.0,107420.0,0.96079995]
["bitfinex-derivatives","BTCF0:USTF0",1748464855606,1.05091865,107430.0,107420.0,0.97078037]
["bitfinex-derivatives","BTCF0:USTF0",1748464855813,0.86479555,107430.0,107420.0,0.97078048]
["bitfinex-derivatives","BTCF0:USTF0",1748464856011,0.86479555,107430.0,107420.0,0.97078097]
["bitfinex-derivatives","BTCF0:USTF0",1748464856012,1.05091865,107430.0,107420.0,0.97078097]
["bitfinex-derivatives","BTCF0:USTF0",1748464856211,1.05091865,107430.0,107420.0,1.00378128]
["bitfinex-derivatives","BTCF0:USTF0",1748464856408,1.05091865,107430.0,107420.0,0.98923251]
["bitfinex-derivatives","BTCF0:USTF0",1748464856610,1.05091865,107430.0,107420.0,0.98923248]
["bitfinex-derivatives","BTCF0:USTF0",1748464856807,1.05091865,107430.0,107420.0,1.00851599]
["bitfinex-derivatives","BTCF0:USTF0",1748464857006,1.05091865,107430.0,107420.0,1.02306468]
["bitfinex-derivatives","BTCF0:USTF0",1748464857318,1.05091865,107430.0,107420.0,1.00851599]
["bitfinex-derivatives","BTCF0:USTF0",1748464857613,1.05091865,107430.0,107420.0,1.02306468]
["bitfinex-derivatives","BTCF0:USTF0",1748464857817,1.05091865,107430.0,107420.0,1.00851599]
["bitfinex-derivatives","BTCF0:USTF0",1748464858615,1.05091865,107430.0,107420.0,1.01849652]
["bitfinex-derivatives","BTCF0:USTF0",1748464858805,1.05091865,107430.0,107420.0,1.0184966]
["bitfinex-derivatives","BTCF0:USTF0",1748464859009,1.05091865,107430.0,107420.0,1.00851599]
["bitfinex-derivatives","BTCF0:USTF0",1748464859518,1.05091865,107430.0,107420.0,1.03304544]
["bitfinex-derivatives","BTCF0:USTF0",1748464860407,1.05091865,107430.0,107420.0,1.03304537]
["bitfinex-derivatives","BTCF0:USTF0",1748464860607,1.05091865,107430.0,107420.0,1.00851599]
["bitfinex-derivatives","BTCF0:USTF0",1748464860818,1.05091865,107430.0,107420.0,1.03304539]
["bitfinex-derivatives","BTCF0:USTF0",1748464861222,1.05091865,107430.0,107420.0,1.10382877]
["bitfinex-derivatives","BTCF0:USTF0",1748464862113,1.05091865,107430.0,107420.0,1.10382926]
["bitfinex-derivatives","BTCF0:USTF0",1748464862313,1.05091865,107430.0,107420.0,1.08928061]
["bitfinex-derivatives","BTCF0:USTF0",1748464862517,1.05091865,107430.0,107420.0,1.1038293]
["bitfinex-derivatives","BTCF0:USTF0",1748464862912,1.05091865,107430.0,107420.0,1.10382929]
["bitfinex-derivatives","BTCF0:USTF0",1748464863113,1.05091865,107430.0,107420.0,1.09384806]
["bitfinex-derivatives","BTCF0:USTF0",1748464863417,1.05091865,107430.0,107420.0,1.10382931]
["bitfinex-derivatives","BTCF0:USTF0",1748464864418,1.05091865,107430.0,107420.0,1.10382899]
["bitfinex-derivatives","BTCF0:USTF0",1748464864608,1.05091865,107430.0,107420.0,1.10382876]
["bitfinex-derivatives","BTCF0:USTF0",1748464865013,1.05091865,107430.0,107420.0,1.09384804]
["bitfinex-derivatives","BTCF0:USTF0",1748464865209,1.05091865,107430.0,107420.0,1.1038287]
["bitfinex-derivatives","BTCF0:USTF0",1748464865420,1.05091865,107430.0,107420.0,1.10382866]
["bitfinex-derivatives","BTCF0:USTF0",1748464866014,1.05091865,107430.0,107420.0,1.10382858]
["bitfinex-derivatives","BTCF0:USTF0",1748464866207,1.05091865,107430.0,107420.0,1.07929937]
["bitfinex-derivatives","BTCF0:USTF0",1748464866413,1.05091865,107430.0,107420.0,1.10382584]
["bitfinex-derivatives","BTCF0:USTF0",1748464866612,1.05091865,107430.0,107420.0,1.08927735]
["bitfinex-derivatives","BTCF0:USTF0",1748464866812,1.05091865,107430.0,107420.0,1.10382602]
["bitfinex-derivatives","BTCF0:USTF0",1748464867012,0.42651555,107430.0,107420.0,1.07929937]
["bitfinex-derivatives","BTCF0:USTF0",1748464867217,0.83447555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464867613,0.33451555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464867813,0.77247555,107430.0,107420.0,1.28729021]
["bitfinex-derivatives","BTCF0:USTF0",1748464868009,0.77247555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464868220,0.77247555,107430.0,107420.0,1.29726859]
["bitfinex-derivatives","BTCF0:USTF0",1748464868416,0.77247555,107430.0,107420.0,1.2872902]
["bitfinex-derivatives","BTCF0:USTF0",1748464868618,0.77247555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464868821,0.77247555,107430.0,107420.0,1.28272025]
["bitfinex-derivatives","BTCF0:USTF0",1748464869121,0.77247555,107430.0,107420.0,1.28272026]
["bitfinex-derivatives","BTCF0:USTF0",1748464869420,0.77247555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464869621,0.33451555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464870219,0.33451555,107430.0,107420.0,1.28272011]
["bitfinex-derivatives","BTCF0:USTF0",1748464870421,0.33451555,107430.0,107420.0,1.29726839]
["bitfinex-derivatives","BTCF0:USTF0",1748464870721,0.33451555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464870923,0.33451555,107430.0,107420.0,1.2827203]
["bitfinex-derivatives","BTCF0:USTF0",1748464871128,0.33451555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464871323,0.33451555,107430.0,107420.0,1.28729011]
["bitfinex-derivatives","BTCF0:USTF0",1748464871522,0.33451555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464871918,0.36661555,107430.0,107420.0,1.28272006]
["bitfinex-derivatives","BTCF0:USTF0",1748464872227,0.36661555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464873323,0.36661555,107430.0,107420.0,1.28729012]
["bitfinex-derivatives","BTCF0:USTF0",1748464873625,0.36661555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464873921,0.36661555,107430.0,107420.0,1.29727387]
["bitfinex-derivatives","BTCF0:USTF0",1748464874127,0.36661555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464874326,0.36661555,107430.0,107420.0,1.28272565]
["bitfinex-derivatives","BTCF0:USTF0",1748464874628,0.36661555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464875127,0.39981555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464875425,0.33451555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464875621,0.33451555,107430.0,107420.0,1.28728999]
["bitfinex-derivatives","BTCF0:USTF0",1748464875819,0.33451555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464876015,0.33451555,107430.0,107420.0,1.29727395]
["bitfinex-derivatives","BTCF0:USTF0",1748464876220,0.33451555,107430.0,107420.0,1.28728999]
["bitfinex-derivatives","BTCF0:USTF0",1748464876541,0.33451555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464876821,0.36581555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464877027,0.36581555,107430.0,107420.0,1.2827258]
["bitfinex-derivatives","BTCF0:USTF0",1748464877219,0.36581555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464877420,0.36581555,107430.0,107420.0,1.28729001]
["bitfinex-derivatives","BTCF0:USTF0",1748464877615,0.36581555,107430.0,107420.0,1.27274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464878528,0.36581555,107430.0,107420.0,0.88585691]
["bitfinex-derivatives","BTCF0:USTF0",1748464878733,0.39651555,107430.0,107420.0,1.27729]
["bitfinex-derivatives","BTCF0:USTF0",1748464878921,0.33451555,107430.0,107420.0,1.54272614]
["bitfinex-derivatives","BTCF0:USTF0",1748464879122,0.33451555,107430.0,107420.0,1.53274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464879525,0.33451555,107430.0,107420.0,1.54728982]
["bitfinex-derivatives","BTCF0:USTF0",1748464879723,0.33451555,107430.0,107420.0,1.54728976]
["bitfinex-derivatives","BTCF0:USTF0",1748464879923,0.33451555,107430.0,107420.0,1.53274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464880124,0.33451555,107430.0,107420.0,1.14585691]
["bitfinex-derivatives","BTCF0:USTF0",1748464880327,0.33451555,107430.0,107420.0,1.55727382]
["bitfinex-derivatives","BTCF0:USTF0",1748464880529,0.36641555,107430.0,107420.0,1.53274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464880924,0.36641555,107430.0,107420.0,1.54728976]
["bitfinex-derivatives","BTCF0:USTF0",1748464881133,0.36641555,107430.0,107420.0,1.53274183]
["bitfinex-derivatives","BTCF0:USTF0",1748464881336,0.36641555,107430.0,107420.0,1.55727381]
["bitfinex-derivatives","BTCF0:USTF0",1748464882233,0.36641555,107430.0,107420.0,1.54728976]
["bitfinex-derivatives","BTCF0:USTF0",1748464882429,0.36641555,107430.0,107420.0,1.55727099]
["bitfinex-derivatives","BTCF0:USTF0",1748464882630,0.36641555,107430.0,107420.0,1.55727013]
["bitfinex-derivatives","BTCF0:USTF0",1748464883329,0.36641555,107430.0,107420.0,1.48648675]
["bitfinex-derivatives","BTCF0:USTF0",1748464883633,0.36641555,107430.0,107420.0,1.48648401]
["bitfinex-derivatives","BTCF0:USTF0",1748464883819,0.39761555,107430.0,107420.0,1.47193554]
["bitfinex-derivatives","BTCF0:USTF0",1748464884020,0.39761555,107430.0,107420.0,1.48648344]
["bitfinex-derivatives","BTCF0:USTF0",1748464884235,0.39761555,107430.0,107420.0,1.48648293]
["bitfinex-derivatives","BTCF0:USTF0",1748464884432,0.39761555,107430.0,107420.0,1.47193476]
["bitfinex-derivatives","BTCF0:USTF0",1748464884626,0.39761555,107430.0,107420.0,1.48648269]
["bitfinex-derivatives","BTCF0:USTF0",1748464885021,0.39761555,107430.0,107420.0,1.47193476]
["bitfinex-derivatives","BTCF0:USTF0",1748464885226,0.39761555,107430.0,107420.0,1.34151455]
["bitfinex-derivatives","BTCF0:USTF0",1748464885433,0.39761555,107430.0,107420.0,1.34151481]
["bitfinex-derivatives","BTCF0:USTF0",1748464885631,0.39761555,107430.0,107420.0,1.34151479]
["bitfinex-derivatives","BTCF0:USTF0",1748464885942,0.33451555,107430.0,107420.0,1.33153867]
["bitfinex-derivatives","BTCF0:USTF0",1748464886237,0.33451555,107430.0,107420.0,1.33153846]
["bitfinex-derivatives","BTCF0:USTF0",1748464886434,0.33451555,107430.0,107420.0,1.33153843]
["bitfinex-derivatives","BTCF0:USTF0",1748464886631,0.33451555,107430.0,107420.0,1.33153796]
["bitfinex-derivatives","BTCF0:USTF0",1748464886831,0.33451555,107430.0,107420.0,1.31699074]
["bitfinex-derivatives","BTCF0:USTF0",1748464887033,0.33451555,107430.0,107420.0,1.32696596]
["bitfinex-derivatives","BTCF0:USTF0",1748464887233,0.33451555,107430.0,107420.0,1.32696597]
["bitfinex-derivatives","BTCF0:USTF0",1748464887436,0.33451555,107430.0,107420.0,1.34151315]
["bitfinex-derivatives","BTCF0:USTF0",1748464887638,0.33451555,107430.0,107420.0,1.31699074]
["bitfinex-derivatives","BTCF0:USTF0",1748464887839,0.33451555,107430.0,107420.0,1.48648085]
["bitfinex-derivatives","BTCF0:USTF0",1748464888038,0.33451555,107430.0,107420.0,1.47650563]
["bitfinex-derivatives","BTCF0:USTF0",1748464888240,0.33451555,107430.0,107420.0,1.67917943]
["bitfinex-derivatives","BTCF0:USTF0",1748464888541,0.33451555,107430.0,107420.0,1.47193383]
["bitfinex-derivatives","BTCF0:USTF0",1748464888757,0.33451555,107430.0,107420.0,1.4719337]
["bitfinex-derivatives","BTCF0:USTF0",1748464888932,0.33451555,107430.0,107420.0,1.32696538]
["bitfinex-derivatives","BTCF0:USTF0",1748464889131,0.33451555,107430.0,107420.0,1.51966436]
["bitfinex-derivatives","BTCF0:USTF0",1748464889334,0.33451555,107430.0,107420.0,1.5342115]
["bitfinex-derivatives","BTCF0:USTF0",1748464889536,0.33451555,107430.0,107420.0,1.51966436]
["bitfinex-derivatives","BTCF0:USTF0",1748464890049,0.33451555,107430.0,107420.0,1.53421151]
["bitfinex-derivatives","BTCF0:USTF0",1748464890237,0.36591555,107430.0,107420.0,1.52963884]
["bitfinex-derivatives","BTCF0:USTF0",1748464890544,0.36591555,107430.0,107420.0,1.5342115]
["bitfinex-derivatives","BTCF0:USTF0",1748464890743,0.36591555,107430.0,107420.0,1.53230577]
["bitfinex-derivatives","BTCF0:USTF0",1748464891239,0.36591555,107430.0,107420.0,1.54685291]
["bitfinex-derivatives","BTCF0:USTF0",1748464891441,0.36591555,107430.0,107420.0,1.55682729]
["bitfinex-derivatives","BTCF0:USTF0",1748464891646,0.36591555,107430.0,107420.0,1.53230577]
["bitfinex-derivatives","BTCF0:USTF0",1748464892246,0.39891555,107430.0,107420.0,1.53230577]
["bitfinex-derivatives","BTCF0:USTF0",1748464892439,0.39891555,107430.0,107420.0,1.54685314]
["bitfinex-derivatives","BTCF0:USTF0",1748464892749,0.33451555,107430.0,107420.0,1.47151087]
["bitfinex-derivatives","BTCF0:USTF0",1748464892937,0.33451555,107430.0,107420.0,1.47151068]
["bitfinex-derivatives","BTCF0:USTF0",1748464893138,0.33451555,107430.0,107420.0,1.46153628]
["bitfinex-derivatives","BTCF0:USTF0",1748464893441,0.33451555,107430.0,107420.0,1.47150664]
["bitfinex-derivatives","BTCF0:USTF0",1748464893643,0.33451555,107430.0,107420.0,1.46153628]
["bitfinex-derivatives","BTCF0:USTF0",1748464894338,0.33451555,107430.0,107420.0,1.471507]
["bitfinex-derivatives","BTCF0:USTF0",1748464894546,0.33451555,107430.0,107420.0,1.46153628]
["bitfinex-derivatives","BTCF0:USTF0",1748464895240,0.33451555,107430.0,107420.0,1.47608348]
["bitfinex-derivatives","BTCF0:USTF0",1748464895444,0.33451555,107430.0,107420.0,1.46153628]
["bitfinex-derivatives","BTCF0:USTF0",1748464896048,0.33451555,107430.0,107420.0,1.48605413]
["bitfinex-derivatives","BTCF0:USTF0",1748464896548,0.33451555,107430.0,107420.0,1.48605415]
["bitfinex-derivatives","BTCF0:USTF0",1748464896747,0.33451555,107430.0,107420.0,1.48605516]
["bitfinex-derivatives","BTCF0:USTF0",1748464896940,0.33451555,107430.0,107420.0,1.47608351]
["bitfinex-derivatives","BTCF0:USTF0",1748464897141,0.36581555,107430.0,107420.0,1.47150713]
["bitfinex-derivatives","BTCF0:USTF0",1748464897341,0.36581555,107430.0,107420.0,1.48605435]
["bitfinex-derivatives","BTCF0:USTF0",1748464897841,0.39881555,107430.0,107420.0,1.48605435]
["bitfinex-derivatives","BTCF0:USTF0",1748464898240,0.39881555,107430.0,107420.0,1.55682384]
["bitfinex-derivatives","BTCF0:USTF0",1748464898440,0.39881555,107430.0,107420.0,1.54685311]
["bitfinex-derivatives","BTCF0:USTF0",1748464898737,0.39881555,107430.0,107420.0,1.48605481]
["bitfinex-derivatives","BTCF0:USTF0",1748464898940,0.39881555,107430.0,107420.0,1.47150747]
["bitfinex-derivatives","BTCF0:USTF0",1748464899139,0.39881555,107430.0,107420.0,1.55682544]
["bitfinex-derivatives","BTCF0:USTF0",1748464899340,0.39881555,107430.0,107420.0,1.48605595]
["bitfinex-derivatives","BTCF0:USTF0",1748464900350,0.39881555,107430.0,107420.0,1.47608362]
["bitfinex-derivatives","BTCF0:USTF0",1748464900648,0.39881555,107430.0,107420.0,1.52951577]
["bitfinex-derivatives","BTCF0:USTF0",1748464900952,0.39881555,107430.0,107420.0,1.55403524]
["bitfinex-derivatives","BTCF0:USTF0",1748464901145,0.39881555,107430.0,107420.0,1.52951577]
["bitfinex-derivatives","BTCF0:USTF0",1748464901348,0.39881555,107430.0,107420.0,1.55403533]
["bitfinex-derivatives","BTCF0:USTF0",1748464901746,0.43001555,107430.0,107420.0,1.55403533]
["bitfinex-derivatives","BTCF0:USTF0",1748464902052,0.43001555,107430.0,107420.0,1.55403405]
["bitfinex-derivatives","BTCF0:USTF0",1748464902244,0.43001555,107430.0,107420.0,1.53948671]
["bitfinex-derivatives","BTCF0:USTF0",1748464902450,0.43001555,107430.0,107420.0,1.55403454]
["bitfinex-derivatives","BTCF0:USTF0",1748464902946,0.43001555,107430.0,107420.0,1.5540346]
["bitfinex-derivatives","BTCF0:USTF0",1748464903553,0.43001555,107430.0,107420.0,1.36059214]
["bitfinex-derivatives","BTCF0:USTF0",1748464903743,0.43001555,107430.0,107420.0,1.35062066]
["bitfinex-derivatives","BTCF0:USTF0",1748464903947,0.43001555,107430.0,107420.0,1.36059209]
["bitfinex-derivatives","BTCF0:USTF0",1748464904250,0.43001555,107430.0,107420.0,1.36059243]
["bitfinex-derivatives","BTCF0:USTF0",1748464904445,0.43001555,107430.0,107420.0,1.33607331]
["bitfinex-derivatives","BTCF0:USTF0",1748464904650,0.39881555,107430.0,107420.0,1.36059244]
["bitfinex-derivatives","BTCF0:USTF0",1748464905150,0.39881555,107430.0,107420.0,1.36338244]
["bitfinex-derivatives","BTCF0:USTF0",1748464906043,0.39881555,107430.0,107420.0,1.33886331]
["bitfinex-derivatives","BTCF0:USTF0",1748464906442,0.39881555,107430.0,107420.0,1.36338263]
["bitfinex-derivatives","BTCF0:USTF0",1748464906836,0.39881555,107430.0,107420.0,1.35341066]
["bitfinex-derivatives","BTCF0:USTF0",1748464907052,0.39881555,107430.0,107420.0,1.36338322]
["bitfinex-derivatives","BTCF0:USTF0",1748464907249,0.39881555,107430.0,107420.0,1.36338356]
["bitfinex-derivatives","BTCF0:USTF0",1748464908146,0.39881555,107430.0,107420.0,1.36338567]
["bitfinex-derivatives","BTCF0:USTF0",1748464908345,0.39881555,107430.0,107420.0,1.33886331]
["bitfinex-derivatives","BTCF0:USTF0",1748464908547,0.39881555,107430.0,107420.0,1.36338632]
["bitfinex-derivatives","BTCF0:USTF0",1748464908846,0.39881555,107430.0,107420.0,1.35341066]
["bitfinex-derivatives","BTCF0:USTF0",1748464909047,0.39881555,107430.0,107420.0,1.363391]
["bitfinex-derivatives","BTCF0:USTF0",1748464909558,0.39881555,107430.0,107420.0,1.34884365]
["bitfinex-derivatives","BTCF0:USTF0",1748464909854,0.39881555,107430.0,107420.0,1.36339111]
["bitfinex-derivatives","BTCF0:USTF0",1748464910055,0.39881555,107430.0,107420.0,1.35341066]
["bitfinex-derivatives","BTCF0:USTF0",1748464910255,0.39881555,107430.0,107420.0,1.36339125]
["bitfinex-derivatives","BTCF0:USTF0",1748464910455,0.39881555,107430.0,107420.0,1.35341066]
["bitfinex-derivatives","BTCF0:USTF0",1748464910657,0.39881555,107430.0,107420.0,1.36339124]
["bitfinex-derivatives","BTCF0:USTF0",1748464911263,0.39881555,107430.0,107420.0,1.36338981]
["bitfinex-derivatives","BTCF0:USTF0",1748464911449,0.39881555,107430.0,107420.0,1.33886331]
["bitfinex-derivatives","BTCF0:USTF0",1748464911751,0.39881555,107430.0,107420.0,1.36338952]
["bitfinex-derivatives","BTCF0:USTF0",1748464911958,0.39881555,107430.0,107420.0,1.21884382]
["bitfinex-derivatives","BTCF0:USTF0",1748464912257,0.39881555,107430.0,107420.0,1.2188444]
["bitfinex-derivatives","BTCF0:USTF0",1748464912450,0.39881555,107430.0,107420.0,1.21884441]
["bitfinex-derivatives","BTCF0:USTF0",1748464912655,0.39881555,107430.0,107420.0,1.36342821]
["bitfinex-derivatives","BTCF0:USTF0",1748464912865,0.39881555,107430.0,107420.0,1.54689104]
["bitfinex-derivatives","BTCF0:USTF0",1748464913155,0.39881555,107430.0,107420.0,1.55687065]
["bitfinex-derivatives","BTCF0:USTF0",1748464913550,0.39881555,107430.0,107420.0,1.55687064]
["bitfinex-derivatives","BTCF0:USTF0",1748464913750,0.39881555,107430.0,107420.0,1.55687151]
["bitfinex-derivatives","BTCF0:USTF0",1748464913955,0.39881555,107430.0,107420.0,1.53234403]
["bitfinex-derivatives","BTCF0:USTF0",1748464914253,0.33451555,107430.0,107420.0,1.55687129]
["bitfinex-derivatives","BTCF0:USTF0",1748464914454,0.33451555,107430.0,107420.0,1.55687257]
["bitfinex-derivatives","BTCF0:USTF0",1748464914956,0.33451555,107430.0,107420.0,1.55687247]
["bitfinex-derivatives","BTCF0:USTF0",1748464915347,0.33451555,107430.0,107420.0,1.54232547]
["bitfinex-derivatives","BTCF0:USTF0",1748464915548,0.33451555,107430.0,107420.0,1.54689103]
["bitfinex-derivatives","BTCF0:USTF0",1748464915854,0.36491555,107430.0,107420.0,1.53234403]
["bitfinex-derivatives","BTCF0:USTF0",1748464916048,0.17501555,107430.0,107420.0,1.53234403]
["bitfinex-derivatives","BTCF0:USTF0",1748464916654,0.17501555,107430.0,107420.0,1.54232623]
["bitfinex-derivatives","BTCF0:USTF0",1748464916854,0.17501555,107430.0,107420.0,1.53234403]
["bitfinex-derivatives","BTCF0:USTF0",1748464917156,0.17501555,107430.0,107420.0,1.54689103]
["bitfinex-derivatives","BTCF0:USTF0",1748464917350,0.17501555,107430.0,107420.0,1.55687368]
["bitfinex-derivatives","BTCF0:USTF0",1748464917751,0.17501555,107430.0,107420.0,1.55689201]
["bitfinex-derivatives","BTCF0:USTF0",1748464918058,0.17501555,107430.0,107420.0,1.556892]
["bitfinex-derivatives","BTCF0:USTF0",1748464918357,0.17501555,107430.0,107420.0,1.661932]
["bitfinex-derivatives","BTCF0:USTF0",1748464918656,0.17501555,107430.0,107420.0,1.42203074]
["bitfinex-derivatives","BTCF0:USTF0",1748464918853,0.17501555,107430.0,107420.0,1.63468701]
["bitfinex-derivatives","BTCF0:USTF0",1748464919050,0.17501555,107430.0,107420.0,1.63925123]
["bitfinex-derivatives","BTCF0:USTF0",1748464919254,0.17501555,107430.0,107420.0,1.64923391]
["bitfinex-derivatives","BTCF0:USTF0",1748464919459,0.06501555,107430.0,107420.0,1.64923391]
["bitfinex-derivatives","BTCF0:USTF0",1748464920048,0.06501555,107430.0,107420.0,1.64923351]
["bitfinex-derivatives","BTCF0:USTF0",1748464920254,0.06501555,107430.0,107420.0,1.62470436]
["bitfinex-derivatives","BTCF0:USTF0",1748464920453,0.06501555,107430.0,107420.0,1.64923347]
["bitfinex-derivatives","BTCF0:USTF0",1748464920646,0.06501555,107430.0,107420.0,1.64923344]
["bitfinex-derivatives","BTCF0:USTF0",1748464921352,0.06501555,107430.0,107420.0,1.54419344]
["bitfinex-derivatives","BTCF0:USTF0",1748464921546,0.06501555,107430.0,107420.0,1.64891374]
["bitfinex-derivatives","BTCF0:USTF0",1748464921745,0.06501555,107430.0,107420.0,1.63893168]
["bitfinex-derivatives","BTCF0:USTF0",1748464922061,0.06501555,107430.0,107420.0,1.26202928]
["bitfinex-derivatives","BTCF0:USTF0",1748464922362,0.06501555,107430.0,107420.0,1.6489142]
["bitfinex-derivatives","BTCF0:USTF0",1748464922561,0.07501555,107430.0,107420.0,1.6489142]
["bitfinex-derivatives","BTCF0:USTF0",1748464922960,0.07501555,107430.0,107420.0,1.64891427]
["bitfinex-derivatives","BTCF0:USTF0",1748464923857,0.07501555,107430.0,107420.0,1.63436709]
["bitfinex-derivatives","BTCF0:USTF0",1748464924162,0.07501555,107430.0,107420.0,1.64891433]
["bitfinex-derivatives","BTCF0:USTF0",1748464924656,0.07501555,107430.0,107420.0,1.64891546]
["bitfinex-derivatives","BTCF0:USTF0",1748464924875,0.00014017,107440.0,107430.0,0.1861231]
["bitfinex-derivatives","BTCF0:USTF0",1748464925057,0.37234017,107440.0,107430.0,1.34634959]
["bitfinex-derivatives","BTCF0:USTF0",1748464925564,0.37234017,107440.0,107430.0,1.34634891]
["bitfinex-derivatives","BTCF0:USTF0",1748464925857,0.40394017,107440.0,107430.0,1.34634897]
["bitfinex-derivatives","BTCF0:USTF0",1748464926165,0.40394017,107440.0,107430.0,1.35034731]
["bitfinex-derivatives","BTCF0:USTF0",1748464926357,0.40394017,107440.0,107430.0,1.3503475]
["bitfinex-derivatives","BTCF0:USTF0",1748464926753,0.40394017,107440.0,107430.0,1.3531375]
["bitfinex-derivatives","BTCF0:USTF0",1748464926949,0.40394017,107440.0,107430.0,1.3531363]
["bitfinex-derivatives","BTCF0:USTF0",1748464927154,0.40394017,107440.0,107430.0,1.28232155]
["bitfinex-derivatives","BTCF0:USTF0",1748464927355,0.40394017,107440.0,107430.0,1.28232158]
["bitfinex-derivatives","BTCF0:USTF0",1748464927665,0.40394017,107440.0,107430.0,1.27234012]
["bitfinex-derivatives","BTCF0:USTF0",1748464928161,0.43644017,107440.0,107430.0,1.28232073]
["bitfinex-derivatives","BTCF0:USTF0",1748464928556,0.43644017,107440.0,107430.0,1.28282379]
["bitfinex-derivatives","BTCF0:USTF0",1748464929360,0.43644017,107440.0,107430.0,1.28282446]
["bitfinex-derivatives","BTCF0:USTF0",1748464929666,0.43644017,107440.0,107430.0,1.28282504]
["bitfinex-derivatives","BTCF0:USTF0",1748464929963,0.43644017,107440.0,107430.0,1.28282516]
["bitfinex-derivatives","BTCF0:USTF0",1748464930160,0.43644017,107440.0,107430.0,1.2828249]
["bitfinex-derivatives","BTCF0:USTF0",1748464930461,0.43644017,107440.0,107430.0,1.28282487]
["bitfinex-derivatives","BTCF0:USTF0",1748464930764,0.43644017,107440.0,107430.0,1.28282477]
["bitfinex-derivatives","BTCF0:USTF0",1748464931058,0.43644017,107440.0,107430.0,1.28282481]
["bitfinex-derivatives","BTCF0:USTF0",1748464931248,0.43644017,107440.0,107430.0,1.28282509]
["bitfinex-derivatives","BTCF0:USTF0",1748464931448,0.43644017,107440.0,107430.0,1.27284321]
["bitfinex-derivatives","BTCF0:USTF0",1748464931660,0.43644017,107440.0,107430.0,1.13818699]
["bitfinex-derivatives","BTCF0:USTF0",1748464931861,0.40484017,107440.0,107430.0,1.11365862]
["bitfinex-derivatives","BTCF0:USTF0",1748464932168,0.34014017,107440.0,107430.0,1.35363901]
["bitfinex-derivatives","BTCF0:USTF0",1748464932361,0.34014017,107440.0,107430.0,1.28282419]
["bitfinex-derivatives","BTCF0:USTF0",1748464932559,0.34014017,107440.0,107430.0,1.35355545]
["bitfinex-derivatives","BTCF0:USTF0",1748464932961,0.34014017,107440.0,107430.0,1.35355498]
["bitfinex-derivatives","BTCF0:USTF0",1748464933166,0.34014017,107440.0,107430.0,1.35455498]
["bitfinex-derivatives","BTCF0:USTF0",1748464933463,0.34014017,107440.0,107430.0,1.35555225]
["bitfinex-derivatives","BTCF0:USTF0",1748464934367,0.34014017,107440.0,107430.0,1.35555054]
["bitfinex-derivatives","BTCF0:USTF0",1748464934754,0.34014017,107440.0,107430.0,1.35555042]
["bitfinex-derivatives","BTCF0:USTF0",1748464935054,0.34014017,107440.0,107430.0,1.34557383]
["bitfinex-derivatives","BTCF0:USTF0",1748464935255,0.34014017,107440.0,107430.0,1.33102799]
["bitfinex-derivatives","BTCF0:USTF0",1748464936466,0.34014017,107440.0,107430.0,1.3555512]
["bitfinex-derivatives","BTCF0:USTF0",1748464936865,0.34014017,107440.0,107430.0,1.35555164]
["bitfinex-derivatives","BTCF0:USTF0",1748464937059,0.34014017,107440.0,107430.0,1.79215054]
["bitfinex-derivatives","BTCF0:USTF0",1748464937266,0.34014017,107440.0,107430.0,1.72136326]
["bitfinex-derivatives","BTCF0:USTF0",1748464937462,0.34014017,107440.0,107430.0,1.28476344]
["bitfinex-derivatives","BTCF0:USTF0",1748464937768,0.40334017,107440.0,107430.0,1.27021785]
["bitfinex-derivatives","BTCF0:USTF0",1748464937965,0.40334017,107440.0,107430.0,1.28476403]
["bitfinex-derivatives","BTCF0:USTF0",1748464938266,0.40334017,107440.0,107430.0,1.64556403]
["bitfinex-derivatives","BTCF0:USTF0",1748464939162,0.40334017,107440.0,107430.0,1.62104066]
["bitfinex-derivatives","BTCF0:USTF0",1748464939369,0.40334017,107440.0,107430.0,1.64556334]
["bitfinex-derivatives","BTCF0:USTF0",1748464939561,0.40334017,107440.0,107430.0,1.62104066]
["bitfinex-derivatives","BTCF0:USTF0",1748464939763,0.40785572,107440.0,107430.0,1.65556335]
["bitfinex-derivatives","BTCF0:USTF0",1748464940363,0.40785572,107440.0,107430.0,1.64101694]
["bitfinex-derivatives","BTCF0:USTF0",1748464940567,0.37715572,107440.0,107430.0,1.65556312]
["bitfinex-derivatives","BTCF0:USTF0",1748464940758,0.34465572,107440.0,107430.0,1.65556312]
["bitfinex-derivatives","BTCF0:USTF0",1748464941160,0.34465572,107440.0,107430.0,1.64101673]
["bitfinex-derivatives","BTCF0:USTF0",1748464941370,0.34465572,107440.0,107430.0,1.6555628]
["bitfinex-derivatives","BTCF0:USTF0",1748464941764,0.34465572,107440.0,107430.0,1.8255628]
["bitfinex-derivatives","BTCF0:USTF0",1748464942065,0.34465572,107440.0,107430.0,1.81101673]
["bitfinex-derivatives","BTCF0:USTF0",1748464942272,0.34465572,107440.0,107430.0,1.81101504]
["bitfinex-derivatives","BTCF0:USTF0",1748464942567,0.34465572,107440.0,107430.0,1.89634777]
["bitfinex-derivatives","BTCF0:USTF0",1748464942769,0.34465572,107440.0,107430.0,1.8963478]
["bitfinex-derivatives","BTCF0:USTF0",1748464943155,0.34465572,107440.0,107430.0,1.89634724]
["bitfinex-derivatives","BTCF0:USTF0",1748464943363,0.34465572,107440.0,107430.0,1.89634732]
["bitfinex-derivatives","BTCF0:USTF0",1748464943563,0.34465572,107440.0,107430.0,1.82555999]
["bitfinex-derivatives","BTCF0:USTF0",1748464943865,0.34465572,107440.0,107430.0,1.81101447]
["bitfinex-derivatives","BTCF0:USTF0",1748464944069,0.34465572,107440.0,107430.0,1.82555967]
["bitfinex-derivatives","BTCF0:USTF0",1748464944365,0.34465572,107440.0,107430.0,1.81558618]
["bitfinex-derivatives","BTCF0:USTF0",1748464944672,0.34465572,107440.0,107430.0,1.63211728]
["bitfinex-derivatives","BTCF0:USTF0",1748464944856,0.34465572,107440.0,107430.0,1.81101421]
["bitfinex-derivatives","BTCF0:USTF0",1748464945060,0.34465572,107440.0,107430.0,1.82555973]
["bitfinex-derivatives","BTCF0:USTF0",1748464946074,0.34465572,107440.0,107430.0,1.82556148]
["bitfinex-derivatives","BTCF0:USTF0",1748464946266,0.34465572,107440.0,107430.0,1.80104066]
["bitfinex-derivatives","BTCF0:USTF0",1748464946568,0.34465572,107440.0,107430.0,1.8255615]
["bitfinex-derivatives","BTCF0:USTF0",1748464946767,0.34465572,107440.0,107430.0,1.80104066]
["bitfinex-derivatives","BTCF0:USTF0",1748464947071,0.34465572,107440.0,107430.0,1.88365312]
["bitfinex-derivatives","BTCF0:USTF0",1748464947375,0.34465572,107440.0,107430.0,2.32001312]
["bitfinex-derivatives","BTCF0:USTF0",1748464947568,0.34465572,107440.0,107430.0,2.32001269]
["bitfinex-derivatives","BTCF0:USTF0",1748464947767,0.34465572,107440.0,107430.0,1.59841269]
["bitfinex-derivatives","BTCF0:USTF0",1748464948071,0.34465572,107440.0,107430.0,2.32001281]
["bitfinex-derivatives","BTCF0:USTF0",1748464948269,0.00465572,107440.0,107430.0,2.3200134]
["bitfinex-derivatives","BTCF0:USTF0",1748464948468,0.00465572,107440.0,107430.0,2.32001327]
["bitfinex-derivatives","BTCF0:USTF0",1748464948674,0.00465572,107440.0,107430.0,2.31003763]
["bitfinex-derivatives","BTCF0:USTF0",1748464948891,0.00465572,107440.0,107430.0,2.32001339]
["bitfinex-derivatives","BTCF0:USTF0",1748464949686,0.00465572,107440.0,107430.0,2.32001304]
["bitfinex-derivatives","BTCF0:USTF0",1748464950076,0.00465572,107440.0,107430.0,2.30546765]
["bitfinex-derivatives","BTCF0:USTF0",1748464950274,0.00465572,107440.0,107430.0,2.32001304]
["bitfinex-derivatives","BTCF0:USTF0",1748464950483,0.00465572,107440.0,107430.0,2.31003763]
["bitfinex-derivatives","BTCF0:USTF0",1748464950789,0.00465572,107440.0,107430.0,2.32001304]
["bitfinex-derivatives","BTCF0:USTF0",1748464951190,0.00465572,107440.0,107430.0,2.10279403]
["bitfinex-derivatives","BTCF0:USTF0",1748464951385,0.00465572,107440.0,107430.0,2.11733914]
["bitfinex-derivatives","BTCF0:USTF0",1748464951985,0.00465572,107440.0,107430.0,1.82545518]
["bitfinex-derivatives","BTCF0:USTF0",1748464952289,0.00465572,107440.0,107430.0,2.11721945]
["bitfinex-derivatives","BTCF0:USTF0",1748464952486,0.00465572,107440.0,107430.0,2.17798682]
["bitfinex-derivatives","BTCF0:USTF0",1748464952976,0.00465572,107440.0,107430.0,2.16344142]
["bitfinex-derivatives","BTCF0:USTF0",1748464953380,0.00465572,107440.0,107430.0,2.17341815]
["bitfinex-derivatives","BTCF0:USTF0",1748464953586,0.00465572,107440.0,107430.0,2.18796483]
["bitfinex-derivatives","BTCF0:USTF0",1748464953788,0.00465572,107440.0,107430.0,2.16344142]
["bitfinex-derivatives","BTCF0:USTF0",1748464953989,0.00465572,107440.0,107430.0,2.18796482]
["bitfinex-derivatives","BTCF0:USTF0",1748464954191,0.00465572,107440.0,107430.0,2.38066046]
["bitfinex-derivatives","BTCF0:USTF0",1748464954585,0.00465572,107440.0,107430.0,2.39063846]
["bitfinex-derivatives","BTCF0:USTF0",1748464954980,0.00465572,107440.0,107430.0,2.18796484]
["bitfinex-derivatives","BTCF0:USTF0",1748464955376,0.00465572,107440.0,107430.0,2.39063846]
["bitfinex-derivatives","BTCF0:USTF0",1748464955577,0.00465572,107440.0,107430.0,2.39064034]
["bitfinex-derivatives","BTCF0:USTF0",1748464955791,0.00465572,107440.0,107430.0,2.37609536]
["bitfinex-derivatives","BTCF0:USTF0",1748464955992,0.00465572,107440.0,107430.0,2.36611504]
["bitfinex-derivatives","BTCF0:USTF0",1748464956281,0.00465572,107440.0,107430.0,2.39064078]
["bitfinex-derivatives","BTCF0:USTF0",1748464956484,0.05465572,107440.0,107430.0,2.21064078]
["bitfinex-derivatives","BTCF0:USTF0",1748464957091,0.05465572,107440.0,107430.0,2.00796807]
["bitfinex-derivatives","BTCF0:USTF0",1748464957288,0.05465572,107440.0,107430.0,2.15251424]
["bitfinex-derivatives","BTCF0:USTF0",1748464957488,0.05465572,107440.0,107430.0,2.15251423]
["bitfinex-derivatives","BTCF0:USTF0",1748464957690,0.05465572,107440.0,107430.0,2.15251553]
["bitfinex-derivatives","BTCF0:USTF0",1748464957888,0.05465572,107440.0,107430.0,2.14253301]
["bitfinex-derivatives","BTCF0:USTF0",1748464958487,0.05465572,107440.0,107430.0,2.13797008]
["bitfinex-derivatives","BTCF0:USTF0",1748464958683,0.05465572,107440.0,107430.0,1.49830513]
["bitfinex-derivatives","BTCF0:USTF0",1748464958883,0.11895572,107440.0,107430.0,1.79626759]
["bitfinex-derivatives","BTCF0:USTF0",1748464959085,0.14905572,107440.0,107430.0,1.79626759]
["bitfinex-derivatives","BTCF0:USTF0",1748464959280,0.14905572,107440.0,107430.0,1.65172142]
["bitfinex-derivatives","BTCF0:USTF0",1748464959484,0.14905572,107440.0,107430.0,1.6761301]
["bitfinex-derivatives","BTCF0:USTF0",1748464959685,0.14905572,107440.0,107430.0,1.67625012]
["bitfinex-derivatives","BTCF0:USTF0",1748464959983,0.14905572,107440.0,107430.0,1.67625214]
["bitfinex-derivatives","BTCF0:USTF0",1748464960594,0.14905572,107440.0,107430.0,1.48280968]
["bitfinex-derivatives","BTCF0:USTF0",1748464960793,0.14905572,107440.0,107430.0,1.67625214]
["bitfinex-derivatives","BTCF0:USTF0",1748464961291,0.14905572,107440.0,107430.0,1.86438037]
["bitfinex-derivatives","BTCF0:USTF0",1748464961496,0.14905572,107440.0,107430.0,1.87892604]
["bitfinex-derivatives","BTCF0:USTF0",1748464961692,0.14905572,107440.0,107430.0,1.67625242]
["bitfinex-derivatives","BTCF0:USTF0",1748464962088,0.14905572,107440.0,107430.0,1.82088462]
["bitfinex-derivatives","BTCF0:USTF0",1748464962292,0.14905572,107440.0,107430.0,1.66170693]
["bitfinex-derivatives","BTCF0:USTF0",1748464962593,0.14905572,107440.0,107430.0,1.87892637]
["bitfinex-derivatives","BTCF0:USTF0",1748464963494,0.14905572,107440.0,107430.0,1.86894076]
["bitfinex-derivatives","BTCF0:USTF0",1748464963898,0.14905572,107440.0,107430.0,1.87892676]
["bitfinex-derivatives","BTCF0:USTF0",1748464964199,0.14905572,107440.0,107430.0,1.85439504]
["bitfinex-derivatives","BTCF0:USTF0",1748464964399,0.14905572,107440.0,107430.0,1.87892687]
["bitfinex-derivatives","BTCF0:USTF0",1748464964991,0.14905572,107440.0,107430.0,1.86894076]
["bitfinex-derivatives","BTCF0:USTF0",1748464965396,0.14905572,107440.0,107430.0,1.878927]
["bitfinex-derivatives","BTCF0:USTF0",1748464965701,0.14905572,107440.0,107430.0,1.86894076]
["bitfinex-derivatives","BTCF0:USTF0",1748464966205,0.14905572,107440.0,107430.0,1.85439504]
["bitfinex-derivatives","BTCF0:USTF0",1748464966389,0.14905572,107440.0,107430.0,1.878927]
["bitfinex-derivatives","BTCF0:USTF0",1748464966797,0.14905572,107440.0,107430.0,1.86894076]
["bitfinex-derivatives","BTCF0:USTF0",1748464967102,0.14905572,107440.0,107430.0,1.87892694]
["bitfinex-derivatives","BTCF0:USTF0",1748464967292,0.14905572,107440.0,107430.0,1.86438128]
["bitfinex-derivatives","BTCF0:USTF0",1748464967493,0.14905572,107440.0,107430.0,1.87892701]
["bitfinex-derivatives","BTCF0:USTF0",1748464967895,0.14905572,107440.0,107430.0,2.29035504]
["bitfinex-derivatives","BTCF0:USTF0",1748464968095,0.14905572,107440.0,107430.0,2.3148873]
["bitfinex-derivatives","BTCF0:USTF0",1748464968591,0.14905572,107440.0,107430.0,2.04147088]
["bitfinex-derivatives","BTCF0:USTF0",1748464968798,0.14905572,107440.0,107430.0,2.04147275]
["bitfinex-derivatives","BTCF0:USTF0",1748464969001,0.14905572,107440.0,107430.0,2.28742478]
["bitfinex-derivatives","BTCF0:USTF0",1748464969298,0.14905572,107440.0,107430.0,1.82693062]
["bitfinex-derivatives","BTCF0:USTF0",1748464969489,0.14905572,107440.0,107430.0,2.28742488]
["bitfinex-derivatives","BTCF0:USTF0",1748464970096,0.14905572,107440.0,107430.0,2.28742586]
["bitfinex-derivatives","BTCF0:USTF0",1748464970598,0.14905572,107440.0,107430.0,2.28742704]
["bitfinex-derivatives","BTCF0:USTF0",1748464972287,0.14905572,107440.0,107430.0,2.27288123]
["bitfinex-derivatives","BTCF0:USTF0",1748464972493,0.14905572,107440.0,107430.0,2.28742309]
["bitfinex-derivatives","BTCF0:USTF0",1748464972693,0.14905572,107440.0,107430.0,2.27287693]
["bitfinex-derivatives","BTCF0:USTF0",1748464973104,0.14905572,107440.0,107430.0,2.28742266]
["bitfinex-derivatives","BTCF0:USTF0",1748464974301,0.14905572,107440.0,107430.0,1.56582284]
["bitfinex-derivatives","BTCF0:USTF0",1748464974605,0.14905572,107440.0,107430.0,2.28742286]
["bitfinex-derivatives","BTCF0:USTF0",1748464975002,0.14905572,107440.0,107430.0,2.26288667]
["bitfinex-derivatives","BTCF0:USTF0",1748464975201,0.14905572,107440.0,107430.0,2.28742278]
["bitfinex-derivatives","BTCF0:USTF0",1748464975506,0.14905572,107440.0,107430.0,2.28742281]
["bitfinex-derivatives","BTCF0:USTF0",1748464975803,0.14905572,107440.0,107430.0,2.28742283]
["bitfinex-derivatives","BTCF0:USTF0",1748464976604,0.14905572,107440.0,107430.0,2.27287702]
["bitfinex-derivatives","BTCF0:USTF0",1748464976799,0.14905572,107440.0,107430.0,2.27743248]
["bitfinex-derivatives","BTCF0:USTF0",1748464976991,0.11895572,107440.0,107430.0,2.28742282]
["bitfinex-derivatives","BTCF0:USTF0",1748464977803,0.11895572,107440.0,107430.0,2.2772724]
["bitfinex-derivatives","BTCF0:USTF0",1748464978009,0.11895572,107440.0,107430.0,2.28726271]
["bitfinex-derivatives","BTCF0:USTF0",1748464978505,0.11895572,107440.0,107430.0,2.2772724]
["bitfinex-derivatives","BTCF0:USTF0",1748464979009,0.11895572,107440.0,107430.0,2.3581054]
["bitfinex-derivatives","BTCF0:USTF0",1748464979395,0.11895572,107440.0,107430.0,2.33356932]
["bitfinex-derivatives","BTCF0:USTF0",1748464979600,0.11895572,107440.0,107430.0,2.35810549]
["bitfinex-derivatives","BTCF0:USTF0",1748464979799,0.11895572,107440.0,107430.0,2.28726285]
["bitfinex-derivatives","BTCF0:USTF0",1748464980505,0.11895572,107440.0,107430.0,2.27271711]
["bitfinex-derivatives","BTCF0:USTF0",1748464980701,0.11895572,107440.0,107430.0,2.26272667]
["bitfinex-derivatives","BTCF0:USTF0",1748464981296,0.11895572,107440.0,107430.0,2.33357152]
["bitfinex-derivatives","BTCF0:USTF0",1748464981804,0.11895572,107440.0,107430.0,2.38868608]
["bitfinex-derivatives","BTCF0:USTF0",1748464982006,0.11895572,107440.0,107430.0,2.18601246]
["bitfinex-derivatives","BTCF0:USTF0",1748464982308,0.11895572,107440.0,107430.0,2.17602179]
["bitfinex-derivatives","BTCF0:USTF0",1748464982522,0.11895572,107440.0,107430.0,2.18601248]
["bitfinex-derivatives","BTCF0:USTF0",1748464983005,0.11895572,107440.0,107430.0,2.18601338]
["bitfinex-derivatives","BTCF0:USTF0",1748464983906,0.11895572,107440.0,107430.0,2.18601354]
["bitfinex-derivatives","BTCF0:USTF0",1748464984102,0.11895572,107440.0,107430.0,2.17602179]
["bitfinex-derivatives","BTCF0:USTF0",1748464984303,0.11895572,107440.0,107430.0,2.18601353]
["bitfinex-derivatives","BTCF0:USTF0",1748464984499,0.11895572,107440.0,107430.0,2.17602182]
["bitfinex-derivatives","BTCF0:USTF0",1748464984709,0.11895572,107440.0,107430.0,2.17146781]
["bitfinex-derivatives","BTCF0:USTF0",1748464984908,0.11895572,107440.0,107430.0,2.16147606]
["bitfinex-derivatives","BTCF0:USTF0",1748464985296,0.11895572,107440.0,107430.0,1.4277136]
["bitfinex-derivatives","BTCF0:USTF0",1748464985608,0.11895572,107440.0,107430.0,2.17106853]
["bitfinex-derivatives","BTCF0:USTF0",1748464985811,0.15155572,107440.0,107430.0,2.17106865]
["bitfinex-derivatives","BTCF0:USTF0",1748464986007,0.15155572,107440.0,107430.0,2.17095005]
["bitfinex-derivatives","BTCF0:USTF0",1748464986205,0.15155572,107440.0,107430.0,2.18549725]
["bitfinex-derivatives","BTCF0:USTF0",1748464986405,0.15155572,107440.0,107430.0,2.17550217]
["bitfinex-derivatives","BTCF0:USTF0",1748464986698,0.15155572,107440.0,107430.0,2.16107606]
["bitfinex-derivatives","BTCF0:USTF0",1748464987301,0.15155572,107440.0,107430.0,1.73539123]
["bitfinex-derivatives","BTCF0:USTF0",1748464987506,0.15155572,107440.0,107430.0,1.73539269]
["bitfinex-derivatives","BTCF0:USTF0",1748464987707,0.15155572,107440.0,107430.0,1.72539606]
["bitfinex-derivatives","BTCF0:USTF0",1748464988307,0.53844064,107440.0,107430.0,0.72682357]
["bitfinex-derivatives","BTCF0:USTF0",1748464988503,1.84094644,107440.0,107430.0,0.3714336]
["bitfinex-derivatives","BTCF0:USTF0",1748464988706,1.84094644,107440.0,107430.0,0.35715132]
["bitfinex-derivatives","BTCF0:USTF0",1748464988897,1.84094644,107440.0,107430.0,0.32128383]
["bitfinex-derivatives","BTCF0:USTF0",1748464989098,1.84094644,107440.0,107430.0,0.32140395]
["bitfinex-derivatives","BTCF0:USTF0",1748464989411,1.64750398,107440.0,107430.0,0.50484563]
["bitfinex-derivatives","BTCF0:USTF0",1748464989607,1.64750398,107440.0,107430.0,0.53794563]
["bitfinex-derivatives","BTCF0:USTF0",1748464989803,1.64750398,107440.0,107430.0,0.55249411]
["bitfinex-derivatives","BTCF0:USTF0",1748464990112,1.64750398,107440.0,107430.0,0.56249491]
["bitfinex-derivatives","BTCF0:USTF0",1748464990513,2.18402644,107440.0,107430.0,0.10625106]
["bitfinex-derivatives","BTCF0:USTF0",1748464990713,2.22761817,107440.0,107430.0,0.02745941]
["bitfinex-derivatives","BTCF0:USTF0",1748464991217,2.22761817,107440.0,107430.0,0.02757941]
["bitfinex-derivatives","BTCF0:USTF0",1748464992696,2.18402644,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748464994909,2.3774689,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748464995113,0.186123,107430.0,107420.0,0.0041863]
["bitfinex-derivatives","BTCF0:USTF0",1748464995306,1.61031592,107430.0,107420.0,0.0041863]
["bitfinex-derivatives","BTCF0:USTF0",1748464995617,1.87402553,107430.0,107420.0,0.0043063]
["bitfinex-derivatives","BTCF0:USTF0",1748464995912,1.92402553,107430.0,107420.0,0.0043063]
["bitfinex-derivatives","BTCF0:USTF0",1748464996307,1.92402553,107430.0,107420.0,0.0053063]
["bitfinex-derivatives","BTCF0:USTF0",1748464997004,1.73058307,107430.0,107420.0,0.0053063]
["bitfinex-derivatives","BTCF0:USTF0",1748464997416,1.73058307,107430.0,107420.0,0.0063063]
["bitfinex-derivatives","BTCF0:USTF0",1748464997612,1.92402553,107430.0,107420.0,0.0063063]
["bitfinex-derivatives","BTCF0:USTF0",1748464998908,1.73058307,107430.0,107420.0,0.0063063]
["bitfinex-derivatives","BTCF0:USTF0",1748465000415,1.36978307,107430.0,107420.0,0.0063063]
["bitfinex-derivatives","BTCF0:USTF0",1748465000717,2.09589862,107430.0,107420.0,0.0063063]
["bitfinex-derivatives","BTCF0:USTF0",1748465001105,1.84589862,107430.0,107420.0,0.0063063]
["bitfinex-derivatives","BTCF0:USTF0",1748465002013,1.74177862,107430.0,107420.0,0.1924468]
["bitfinex-derivatives","BTCF0:USTF0",1748465002319,2.28141862,107430.0,107420.0,0.0063063]
["bitfinex-derivatives","BTCF0:USTF0",1748465002620,2.28141862,107430.0,107420.0,0.0372063]
["bitfinex-derivatives","BTCF0:USTF0",1748465002918,2.28141862,107430.0,107420.0,0.0512323]
["bitfinex-derivatives","BTCF0:USTF0",1748465003124,2.28141862,107430.0,107420.0,0.05123213]
["bitfinex-derivatives","BTCF0:USTF0",1748465003824,2.28141862,107430.0,107420.0,0.05123272]
["bitfinex-derivatives","BTCF0:USTF0",1748465004507,2.28141862,107430.0,107420.0,0.05123329]
["bitfinex-derivatives","BTCF0:USTF0",1748465004713,2.28141862,107430.0,107420.0,0.05123341]
["bitfinex-derivatives","BTCF0:USTF0",1748465005217,2.28141862,107430.0,107420.0,0.05123464]
["bitfinex-derivatives","BTCF0:USTF0",1748465005418,2.28141862,107430.0,107420.0,0.05123547]
["bitfinex-derivatives","BTCF0:USTF0",1748465005609,2.28141862,107430.0,107420.0,0.05123756]
["bitfinex-derivatives","BTCF0:USTF0",1748465005812,2.28141862,107430.0,107420.0,0.0512376]
["bitfinex-derivatives","BTCF0:USTF0",1748465006116,1.55981862,107430.0,107420.0,0.0372063]
["bitfinex-derivatives","BTCF0:USTF0",1748465006318,1.92061862,107430.0,107420.0,0.05123726]
["bitfinex-derivatives","BTCF0:USTF0",1748465006624,1.92061862,107430.0,107420.0,0.0372063]
["bitfinex-derivatives","BTCF0:USTF0",1748465006812,1.92061862,107430.0,107420.0,0.05124032]
["bitfinex-derivatives","BTCF0:USTF0",1748465007009,1.92061862,107430.0,107420.0,0.0372063]
["bitfinex-derivatives","BTCF0:USTF0",1748465007420,1.92061862,107430.0,107420.0,0.05124034]
["bitfinex-derivatives","BTCF0:USTF0",1748465007810,1.92061862,107430.0,107420.0,0.05124445]
["bitfinex-derivatives","BTCF0:USTF0",1748465008210,1.92061862,107430.0,107420.0,0.08214449]
["bitfinex-derivatives","BTCF0:USTF0",1748465008631,1.92061862,107430.0,107420.0,0.26828489]
["bitfinex-derivatives","BTCF0:USTF0",1748465008919,1.92053862,107430.0,107420.0,0.26828489]
["bitfinex-derivatives","BTCF0:USTF0",1748465009713,1.92053862,107430.0,107420.0,0.26829437]
["bitfinex-derivatives","BTCF0:USTF0",1748465010226,1.92053862,107430.0,107420.0,0.26829438]
["bitfinex-derivatives","BTCF0:USTF0",1748465010527,1.92053862,107430.0,107420.0,0.26829597]
["bitfinex-derivatives","BTCF0:USTF0",1748465011126,1.92053862,107430.0,107420.0,0.26840495]
["bitfinex-derivatives","BTCF0:USTF0",1748465011313,1.92053862,107430.0,107420.0,0.2542467]
["bitfinex-derivatives","BTCF0:USTF0",1748465011518,1.92053862,107430.0,107420.0,0.26840655]
["bitfinex-derivatives","BTCF0:USTF0",1748465011917,1.92053862,107430.0,107420.0,0.26840656]
["bitfinex-derivatives","BTCF0:USTF0",1748465012220,1.92053862,107430.0,107420.0,0.26841607]
["bitfinex-derivatives","BTCF0:USTF0",1748465012531,1.92053862,107430.0,107420.0,0.07948814]
["bitfinex-derivatives","BTCF0:USTF0",1748465013129,1.92053862,107430.0,107420.0,0.0653163]
["bitfinex-derivatives","BTCF0:USTF0",1748465013321,1.92053862,107430.0,107420.0,0.07949871]
["bitfinex-derivatives","BTCF0:USTF0",1748465013521,1.92053862,107430.0,107420.0,0.07949982]
["bitfinex-derivatives","BTCF0:USTF0",1748465013731,1.92053862,107430.0,107420.0,0.26564032]
["bitfinex-derivatives","BTCF0:USTF0",1748465014321,2.28133862,107430.0,107420.0,0.26564032]
["bitfinex-derivatives","BTCF0:USTF0",1748465014728,2.28133862,107430.0,107420.0,0.26564136]
["bitfinex-derivatives","BTCF0:USTF0",1748465014923,2.28133862,107430.0,107420.0,0.2514568]
["bitfinex-derivatives","BTCF0:USTF0",1748465015130,2.28133862,107430.0,107420.0,0.26564136]
["bitfinex-derivatives","BTCF0:USTF0",1748465015332,2.28133862,107430.0,107420.0,0.26564232]
["bitfinex-derivatives","BTCF0:USTF0",1748465015623,2.28133862,107430.0,107420.0,0.26564233]
["bitfinex-derivatives","BTCF0:USTF0",1748465015624,2.28125862,107430.0,107420.0,0.26564233]
["bitfinex-derivatives","BTCF0:USTF0",1748465016225,2.28125862,107430.0,107420.0,0.29804233]
["bitfinex-derivatives","BTCF0:USTF0",1748465016422,2.28125862,107430.0,107420.0,0.11192739]
["bitfinex-derivatives","BTCF0:USTF0",1748465016618,2.18817062,107430.0,107420.0,0.11192739]
["bitfinex-derivatives","BTCF0:USTF0",1748465016930,2.18817062,107430.0,107420.0,0.11192723]
["bitfinex-derivatives","BTCF0:USTF0",1748465017330,2.18817062,107430.0,107420.0,0.0977163]
["bitfinex-derivatives","BTCF0:USTF0",1748465017522,2.18817062,107430.0,107420.0,0.11192754]
["bitfinex-derivatives","BTCF0:USTF0",1748465017723,2.23165913,107430.0,107420.0,0.11192789]
["bitfinex-derivatives","BTCF0:USTF0",1748465018425,2.23165913,107430.0,107420.0,0.11192799]
["bitfinex-derivatives","BTCF0:USTF0",1748465018826,2.23165913,107430.0,107420.0,0.11192775]
["bitfinex-derivatives","BTCF0:USTF0",1748465019027,2.23165913,107430.0,107420.0,0.1119278]
["bitfinex-derivatives","BTCF0:USTF0",1748465019333,2.23165913,107430.0,107420.0,0.1119279]
["bitfinex-derivatives","BTCF0:USTF0",1748465019834,2.28977762,107430.0,107420.0,0.1119279]
["bitfinex-derivatives","BTCF0:USTF0",1748465020220,2.28977762,107430.0,107420.0,0.11192802]
["bitfinex-derivatives","BTCF0:USTF0",1748465020426,2.28977762,107430.0,107420.0,0.0977163]
["bitfinex-derivatives","BTCF0:USTF0",1748465020626,2.28977762,107430.0,107420.0,0.11192802]
["bitfinex-derivatives","BTCF0:USTF0",1748465022326,2.28977762,107430.0,107420.0,0.0977163]
["bitfinex-derivatives","BTCF0:USTF0",1748465022634,2.28977762,107430.0,107420.0,0.15557799]
["bitfinex-derivatives","BTCF0:USTF0",1748465023035,2.28977762,107430.0,107420.0,0.16979525]
["bitfinex-derivatives","BTCF0:USTF0",1748465023629,2.28977762,107430.0,107420.0,0.16980276]
["bitfinex-derivatives","BTCF0:USTF0",1748465023829,2.28977762,107430.0,107420.0,0.16980277]
["bitfinex-derivatives","BTCF0:USTF0",1748465024030,1.75029762,107430.0,107420.0,0.16980271]
["bitfinex-derivatives","BTCF0:USTF0",1748465024238,2.28941762,107430.0,107420.0,0.16980271]
["bitfinex-derivatives","BTCF0:USTF0",1748465024435,2.28941762,107430.0,107420.0,0.35594321]
["bitfinex-derivatives","BTCF0:USTF0",1748465024634,2.28941762,107430.0,107420.0,0.16980275]
["bitfinex-derivatives","BTCF0:USTF0",1748465024828,2.28957758,107430.0,107420.0,0.16980275]
["bitfinex-derivatives","BTCF0:USTF0",1748465025030,2.24592911,107430.0,107420.0,0.16980275]
["bitfinex-derivatives","BTCF0:USTF0",1748465025231,2.28957757,107430.0,107420.0,0.16980275]
["bitfinex-derivatives","BTCF0:USTF0",1748465025431,2.24592911,107430.0,107420.0,0.16840645]
["bitfinex-derivatives","BTCF0:USTF0",1748465025631,2.33310685,107430.0,107420.0,0.16840645]
["bitfinex-derivatives","BTCF0:USTF0",1748465025939,2.33310685,107430.0,107420.0,0.16839065]
["bitfinex-derivatives","BTCF0:USTF0",1748465026834,2.33310685,107430.0,107420.0,0.16839061]
["bitfinex-derivatives","BTCF0:USTF0",1748465027034,2.33310685,107430.0,107420.0,0.16839056]
["bitfinex-derivatives","BTCF0:USTF0",1748465027633,2.33310685,107430.0,107420.0,0.15406169]
["bitfinex-derivatives","BTCF0:USTF0",1748465027827,2.33310685,107430.0,107420.0,0.1683907]
["bitfinex-derivatives","BTCF0:USTF0",1748465028037,2.28957924,107430.0,107420.0,0.1683907]
["bitfinex-derivatives","BTCF0:USTF0",1748465028945,2.28957924,107430.0,107420.0,0.16839133]
["bitfinex-derivatives","BTCF0:USTF0",1748465029338,2.24592911,107430.0,107420.0,0.16839182]
["bitfinex-derivatives","BTCF0:USTF0",1748465029841,2.24592911,107430.0,107420.0,0.16839194]
["bitfinex-derivatives","BTCF0:USTF0",1748465030040,2.24592911,107430.0,107420.0,0.16839183]
["bitfinex-derivatives","BTCF0:USTF0",1748465030342,2.28958045,107430.0,107420.0,0.16839183]
["bitfinex-derivatives","BTCF0:USTF0",1748465030643,2.28958045,107430.0,107420.0,0.16839174]
["bitfinex-derivatives","BTCF0:USTF0",1748465031439,2.28958045,107430.0,107420.0,0.17117993]
["bitfinex-derivatives","BTCF0:USTF0",1748465032145,2.33310685,107430.0,107420.0,0.17117993]
["bitfinex-derivatives","BTCF0:USTF0",1748465032335,2.33310685,107430.0,107420.0,0.17118041]
["bitfinex-derivatives","BTCF0:USTF0",1748465032838,2.33310685,107430.0,107420.0,0.15685169]
["bitfinex-derivatives","BTCF0:USTF0",1748465033233,2.33310685,107430.0,107420.0,0.17118045]
["bitfinex-derivatives","BTCF0:USTF0",1748465034738,2.33310685,107430.0,107420.0,0.17118008]
["bitfinex-derivatives","BTCF0:USTF0",1748465035055,2.33310685,107430.0,107420.0,0.15685169]
["bitfinex-derivatives","BTCF0:USTF0",1748465035448,2.24592911,107430.0,107420.0,0.17118003]
["bitfinex-derivatives","BTCF0:USTF0",1748465036445,2.24592911,107430.0,107420.0,0.17117981]
["bitfinex-derivatives","BTCF0:USTF0",1748465036648,2.24592911,107430.0,107420.0,0.17117982]
["bitfinex-derivatives","BTCF0:USTF0",1748465036840,2.24592911,107430.0,107420.0,0.15685169]
["bitfinex-derivatives","BTCF0:USTF0",1748465037247,2.24592911,107430.0,107420.0,0.17117987]
["bitfinex-derivatives","BTCF0:USTF0",1748465038148,2.24592911,107430.0,107420.0,0.17117973]
["bitfinex-derivatives","BTCF0:USTF0",1748465038646,2.24592911,107430.0,107420.0,0.17117975]
["bitfinex-derivatives","BTCF0:USTF0",1748465038847,2.24592911,107430.0,107420.0,0.1711796]
["bitfinex-derivatives","BTCF0:USTF0",1748465039647,2.05248665,107430.0,107420.0,0.1711796]
["bitfinex-derivatives","BTCF0:USTF0",1748465039841,2.05220665,107430.0,107420.0,0.17117646]
["bitfinex-derivatives","BTCF0:USTF0",1748465040247,2.24564911,107430.0,107420.0,0.17117634]
["bitfinex-derivatives","BTCF0:USTF0",1748465040448,2.24564911,107430.0,107420.0,0.17117619]
["bitfinex-derivatives","BTCF0:USTF0",1748465041153,2.24564911,107430.0,107420.0,0.17115322]
["bitfinex-derivatives","BTCF0:USTF0",1748465041455,2.24564911,107430.0,107420.0,0.17114816]
["bitfinex-derivatives","BTCF0:USTF0",1748465042144,2.24564911,107430.0,107420.0,0.17115396]
["bitfinex-derivatives","BTCF0:USTF0",1748465042452,2.24564911,107430.0,107420.0,0.17115568]
["bitfinex-derivatives","BTCF0:USTF0",1748465042643,2.05220665,107430.0,107420.0,0.17115568]
["bitfinex-derivatives","BTCF0:USTF0",1748465042843,2.21240911,107430.0,107420.0,0.17115568]
["bitfinex-derivatives","BTCF0:USTF0",1748465043055,2.21240911,107430.0,107420.0,0.17115625]
["bitfinex-derivatives","BTCF0:USTF0",1748465043447,2.21240911,107430.0,107420.0,0.17115629]
["bitfinex-derivatives","BTCF0:USTF0",1748465043838,2.21240911,107430.0,107420.0,0.17115611]
["bitfinex-derivatives","BTCF0:USTF0",1748465044556,1.67360911,107430.0,107420.0,0.35729641]
["bitfinex-derivatives","BTCF0:USTF0",1748465044756,2.21208911,107430.0,107420.0,0.35729641]
["bitfinex-derivatives","BTCF0:USTF0",1748465045053,1.67360911,107430.0,107420.0,0.35729563]
["bitfinex-derivatives","BTCF0:USTF0",1748465045246,1.51131973,107430.0,107420.0,0.55073786]
["bitfinex-derivatives","BTCF0:USTF0",1748465045453,1.88808124,107430.0,107420.0,0.57971337]
["bitfinex-derivatives","BTCF0:USTF0",1748465045757,2.03787062,107430.0,107420.0,0.38626451]
["bitfinex-derivatives","BTCF0:USTF0",1748465046458,2.03787062,107430.0,107420.0,0.38625238]
["bitfinex-derivatives","BTCF0:USTF0",1748465046657,2.03787062,107430.0,107420.0,0.3862519]
["bitfinex-derivatives","BTCF0:USTF0",1748465046855,2.03787062,107430.0,107420.0,0.3862513]
["bitfinex-derivatives","BTCF0:USTF0",1748465047159,2.03787062,107430.0,107420.0,0.38624842]
["bitfinex-derivatives","BTCF0:USTF0",1748465047450,2.03787062,107430.0,107420.0,0.38624827]
["bitfinex-derivatives","BTCF0:USTF0",1748465047656,2.03787062,107430.0,107420.0,0.38624817]
["bitfinex-derivatives","BTCF0:USTF0",1748465048453,2.03787062,107430.0,107420.0,0.38624643]
["bitfinex-derivatives","BTCF0:USTF0",1748465048754,2.03787062,107430.0,107420.0,0.38624513]
["bitfinex-derivatives","BTCF0:USTF0",1748465048959,2.03787062,107430.0,107420.0,0.38624536]
["bitfinex-derivatives","BTCF0:USTF0",1748465049160,1.49939062,107430.0,107420.0,0.38624536]
["bitfinex-derivatives","BTCF0:USTF0",1748465049461,2.03779062,107430.0,107420.0,0.4440107]
["bitfinex-derivatives","BTCF0:USTF0",1748465049958,2.03779062,107430.0,107420.0,0.44400819]
["bitfinex-derivatives","BTCF0:USTF0",1748465050159,2.03779062,107430.0,107420.0,0.42973284]
["bitfinex-derivatives","BTCF0:USTF0",1748465050355,2.03779062,107430.0,107420.0,0.44400406]
["bitfinex-derivatives","BTCF0:USTF0",1748465050868,2.03779062,107430.0,107420.0,0.44400384]
["bitfinex-derivatives","BTCF0:USTF0",1748465051446,2.03779062,107430.0,107420.0,0.44121384]
["bitfinex-derivatives","BTCF0:USTF0",1748465051649,2.03779062,107430.0,107420.0,0.44121153]
["bitfinex-derivatives","BTCF0:USTF0",1748465051850,2.03779062,107430.0,107420.0,0.44121128]
["bitfinex-derivatives","BTCF0:USTF0",1748465052049,2.03779062,107430.0,107420.0,0.42694284]
["bitfinex-derivatives","BTCF0:USTF0",1748465053461,2.03779062,107430.0,107420.0,0.44399377]
["bitfinex-derivatives","BTCF0:USTF0",1748465053660,2.03779062,107430.0,107420.0,0.44399379]
["bitfinex-derivatives","BTCF0:USTF0",1748465053861,2.03779062,107430.0,107420.0,0.42973284]
["bitfinex-derivatives","BTCF0:USTF0",1748465054061,2.03779062,107430.0,107420.0,0.44399569]
["bitfinex-derivatives","BTCF0:USTF0",1748465054259,2.03779062,107430.0,107420.0,0.44399548]
["bitfinex-derivatives","BTCF0:USTF0",1748465054556,2.03779062,107430.0,107420.0,0.42973284]
["bitfinex-derivatives","BTCF0:USTF0",1748465054757,1.34929062,107430.0,107420.0,0.44398984]
["bitfinex-derivatives","BTCF0:USTF0",1748465054965,1.34929062,107430.0,107420.0,0.42973284]
["bitfinex-derivatives","BTCF0:USTF0",1748465054966,2.07089062,107430.0,107420.0,0.42973284]
["bitfinex-derivatives","BTCF0:USTF0",1748465055555,2.07089062,107430.0,107420.0,0.44398824]
["bitfinex-derivatives","BTCF0:USTF0",1748465055750,1.34929062,107430.0,107420.0,0.42973284]
["bitfinex-derivatives","BTCF0:USTF0",1748465055966,2.07089062,107430.0,107420.0,0.42973284]
["bitfinex-derivatives","BTCF0:USTF0",1748465056663,2.07089062,107430.0,107420.0,0.44399443]
["bitfinex-derivatives","BTCF0:USTF0",1748465056856,2.07089062,107430.0,107420.0,0.42973284]
["bitfinex-derivatives","BTCF0:USTF0",1748465058063,2.07089062,107430.0,107420.0,0.24359254]
["bitfinex-derivatives","BTCF0:USTF0",1748465058368,2.13179062,107430.0,107420.0,0.25785902]
["bitfinex-derivatives","BTCF0:USTF0",1748465058570,2.13179062,107430.0,107420.0,0.17114239]
["bitfinex-derivatives","BTCF0:USTF0",1748465058866,2.13179062,107430.0,107420.0,0.15687534]
["bitfinex-derivatives","BTCF0:USTF0",1748465059063,2.13179062,107430.0,107420.0,0.1711425]
["bitfinex-derivatives","BTCF0:USTF0",1748465059270,2.13179062,107430.0,107420.0,0.15687534]
["bitfinex-derivatives","BTCF0:USTF0",1748465060155,2.13179062,107430.0,107420.0,0.17114037]
["bitfinex-derivatives","BTCF0:USTF0",1748465060369,2.13179062,107430.0,107420.0,0.15687534]
["bitfinex-derivatives","BTCF0:USTF0",1748465060965,2.13179062,107430.0,107420.0,0.17113479]
["bitfinex-derivatives","BTCF0:USTF0",1748465061163,2.13179062,107430.0,107420.0,0.15687534]
["bitfinex-derivatives","BTCF0:USTF0",1748465062266,2.13179062,107430.0,107420.0,0.17113312]
["bitfinex-derivatives","BTCF0:USTF0",1748465062571,2.13179062,107430.0,107420.0,0.17113304]
["bitfinex-derivatives","BTCF0:USTF0",1748465062769,2.13179062,107430.0,107420.0,0.13873304]
["bitfinex-derivatives","BTCF0:USTF0",1748465063069,2.13179062,107430.0,107420.0,0.12422546]
["bitfinex-derivatives","BTCF0:USTF0",1748465063070,2.41881806,107430.0,107420.0,0.12422546]
["bitfinex-derivatives","BTCF0:USTF0",1748465063269,2.41881806,107430.0,107420.0,0.12422637]
["bitfinex-derivatives","BTCF0:USTF0",1748465063467,2.2253756,107430.0,107420.0,0.10984776]
["bitfinex-derivatives","BTCF0:USTF0",1748465063668,2.2253756,107430.0,107420.0,0.12422677]
["bitfinex-derivatives","BTCF0:USTF0",1748465063859,2.37523308,107430.0,107420.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1748465064060,2.41882568,107430.0,107420.0,0.12423513]
["bitfinex-derivatives","BTCF0:USTF0",1748465064362,2.41882568,107430.0,107420.0,0.10997872]
["bitfinex-derivatives","BTCF0:USTF0",1748465064570,2.41882568,107430.0,107420.0,0.12423906]
["bitfinex-derivatives","BTCF0:USTF0",1748465064861,2.41882568,107430.0,107420.0,0.12423893]
["bitfinex-derivatives","BTCF0:USTF0",1748465065080,2.41882568,107430.0,107420.0,0.12423755]
["bitfinex-derivatives","BTCF0:USTF0",1748465065268,2.41882568,107430.0,107420.0,0.12423654]
["bitfinex-derivatives","BTCF0:USTF0",1748465065470,2.41882568,107430.0,107420.0,0.12423643]
["bitfinex-derivatives","BTCF0:USTF0",1748465066778,2.41882568,107430.0,107420.0,0.12423678]
["bitfinex-derivatives","BTCF0:USTF0",1748465067073,2.41882568,107430.0,107420.0,0.12423692]
["bitfinex-derivatives","BTCF0:USTF0",1748465067269,2.41882568,107430.0,107420.0,0.10997872]
["bitfinex-derivatives","BTCF0:USTF0",1748465067473,2.41882568,107430.0,107420.0,0.18200686]
["bitfinex-derivatives","BTCF0:USTF0",1748465067775,2.41882568,107430.0,107420.0,0.12424955]
["bitfinex-derivatives","BTCF0:USTF0",1748465068281,2.41882568,107430.0,107420.0,0.12424852]
["bitfinex-derivatives","BTCF0:USTF0",1748465068469,2.41882568,107430.0,107420.0,0.12424937]
["bitfinex-derivatives","BTCF0:USTF0",1748465068676,2.41883273,107430.0,107420.0,0.0933833]
["bitfinex-derivatives","BTCF0:USTF0",1748465068976,2.41883273,107430.0,107420.0,0.0480923]
["bitfinex-derivatives","BTCF0:USTF0",1748465069173,2.47695122,107430.0,107420.0,0.06236558]
["bitfinex-derivatives","BTCF0:USTF0",1748465069475,2.47695122,107430.0,107420.0,0.0480923]
["bitfinex-derivatives","BTCF0:USTF0",1748465069671,2.57003922,107430.0,107420.0,0.0482123]
["bitfinex-derivatives","BTCF0:USTF0",1748465069880,2.57003922,107430.0,107420.0,0.01918661]
["bitfinex-derivatives","BTCF0:USTF0",1748465070078,2.57003922,107430.0,107420.0,0.01918748]
["bitfinex-derivatives","BTCF0:USTF0",1748465070372,2.57003922,107430.0,107420.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1748465070579,2.57003922,107430.0,107420.0,0.01918808]
["bitfinex-derivatives","BTCF0:USTF0",1748465071078,2.57003922,107430.0,107420.0,0.01918714]
["bitfinex-derivatives","BTCF0:USTF0",1748465071272,2.57003922,107430.0,107420.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748465071471,2.57003922,107430.0,107420.0,0.0521873]
["bitfinex-derivatives","BTCF0:USTF0",1748465071683,2.57003922,107430.0,107420.0,0.0812123]
["bitfinex-derivatives","BTCF0:USTF0",1748465071871,2.1831543,107430.0,107420.0,0.0812123]
["bitfinex-derivatives","BTCF0:USTF0",1748465072078,2.57003922,107430.0,107420.0,0.09548936]
["bitfinex-derivatives","BTCF0:USTF0",1748465072376,2.57003922,107430.0,107420.0,0.0812123]
["bitfinex-derivatives","BTCF0:USTF0",1748465073180,2.57003298,107430.0,107420.0,0.08122093]
["bitfinex-derivatives","BTCF0:USTF0",1748465073367,2.57003298,107430.0,107420.0,0.09549685]
["bitfinex-derivatives","BTCF0:USTF0",1748465073677,2.37623052,107430.0,107420.0,0.08122093]
["bitfinex-derivatives","BTCF0:USTF0",1748465074071,2.37623052,107430.0,107420.0,0.09549564]
["bitfinex-derivatives","BTCF0:USTF0",1748465074272,2.37623052,107430.0,107420.0,0.08122093]
["bitfinex-derivatives","BTCF0:USTF0",1748465074467,2.56967298,107430.0,107420.0,0.08122093]
["bitfinex-derivatives","BTCF0:USTF0",1748465074977,2.56967298,107430.0,107420.0,0.09549583]
["bitfinex-derivatives","BTCF0:USTF0",1748465075273,2.56967298,107430.0,107420.0,0.0954958]
["bitfinex-derivatives","BTCF0:USTF0",1748465075477,2.03163298,107430.0,107420.0,0.05218628]
["bitfinex-derivatives","BTCF0:USTF0",1748465075676,2.47634498,107430.0,107420.0,0.05218616]
["bitfinex-derivatives","BTCF0:USTF0",1748465075872,2.47634498,107430.0,107420.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1748465076875,2.47634498,107430.0,107420.0,0.05218336]
["bitfinex-derivatives","BTCF0:USTF0",1748465077179,2.47630498,107430.0,107420.0,0.0521834]
["bitfinex-derivatives","BTCF0:USTF0",1748465077480,2.47629897,107430.0,107420.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1748465077682,2.47629897,107430.0,107420.0,0.05218238]
["bitfinex-derivatives","BTCF0:USTF0",1748465077880,2.47629897,107430.0,107420.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1748465078881,2.47629897,107430.0,107420.0,0.06841]
["bitfinex-derivatives","BTCF0:USTF0",1748465079770,2.47629897,107430.0,107420.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1748465080375,2.47629897,107430.0,107420.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1748465080972,2.47629897,107430.0,107420.0,0.08477514]
["bitfinex-derivatives","BTCF0:USTF0",1748465081268,2.47629897,107430.0,107420.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1748465081770,2.47630017,107430.0,107420.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1748465083280,2.47630017,107430.0,107420.0,0.08477838]
["bitfinex-derivatives","BTCF0:USTF0",1748465083485,1.75470017,107430.0,107420.0,0.12804763]
["bitfinex-derivatives","BTCF0:USTF0",1748465083785,2.47630017,107430.0,107420.0,0.12804738]
["bitfinex-derivatives","BTCF0:USTF0",1748465084079,2.47630017,107430.0,107420.0,0.11377925]
["bitfinex-derivatives","BTCF0:USTF0",1748465084468,2.47630017,107430.0,107420.0,0.12804707]
["bitfinex-derivatives","BTCF0:USTF0",1748465084674,2.47630017,107430.0,107420.0,0.11377925]
["bitfinex-derivatives","BTCF0:USTF0",1748465085377,2.47630017,107430.0,107420.0,0.12804671]
["bitfinex-derivatives","BTCF0:USTF0",1748465085576,2.47630017,107430.0,107420.0,0.11377925]
["bitfinex-derivatives","BTCF0:USTF0",1748465086074,2.47630017,107430.0,107420.0,0.12804695]
["bitfinex-derivatives","BTCF0:USTF0",1748465086277,2.47631031,107430.0,107420.0,0.12805362]
["bitfinex-derivatives","BTCF0:USTF0",1748465086787,2.47631031,107430.0,107420.0,0.11378582]
["bitfinex-derivatives","BTCF0:USTF0",1748465086981,2.28286785,107430.0,107420.0,0.11378582]
["bitfinex-derivatives","BTCF0:USTF0",1748465087178,2.47631031,107430.0,107420.0,0.11378582]
["bitfinex-derivatives","BTCF0:USTF0",1748465087585,2.47631031,107430.0,107420.0,0.12805446]
["bitfinex-derivatives","BTCF0:USTF0",1748465087782,2.47631031,107430.0,107420.0,0.11378582]
["bitfinex-derivatives","BTCF0:USTF0",1748465088486,2.47631031,107430.0,107420.0,0.12805451]
["bitfinex-derivatives","BTCF0:USTF0",1748465088678,2.47631031,107430.0,107420.0,0.11378582]
["bitfinex-derivatives","BTCF0:USTF0",1748465088873,2.47631031,107430.0,107420.0,0.1280584]
["bitfinex-derivatives","BTCF0:USTF0",1748465089279,2.47615031,107430.0,107420.0,0.1280584]
["bitfinex-derivatives","BTCF0:USTF0",1748465089483,2.47615031,107430.0,107420.0,0.14233036]
["bitfinex-derivatives","BTCF0:USTF0",1748465089689,2.47615031,107430.0,107420.0,0.1280584]
["bitfinex-derivatives","BTCF0:USTF0",1748465090688,2.43255157,107430.0,107420.0,0.08478258]
["bitfinex-derivatives","BTCF0:USTF0",1748465090883,2.47617174,107430.0,107420.0,0.12807158]
["bitfinex-derivatives","BTCF0:USTF0",1748465091076,2.47617174,107430.0,107420.0,0.17454279]
["bitfinex-derivatives","BTCF0:USTF0",1748465091279,2.47617174,107430.0,107420.0,0.16027158]
["bitfinex-derivatives","BTCF0:USTF0",1748465091885,1.55168682,107430.0,107420.0,0.16027158]
["bitfinex-derivatives","BTCF0:USTF0",1748465092088,2.18868928,107430.0,107420.0,0.16027158]
["bitfinex-derivatives","BTCF0:USTF0",1748465092983,2.18868928,107430.0,107420.0,0.17454258]
["bitfinex-derivatives","BTCF0:USTF0",1748465093288,2.18868928,107430.0,107420.0,0.16027158]
["bitfinex-derivatives","BTCF0:USTF0",1748465093793,2.18868928,107430.0,107420.0,0.17454209]
["bitfinex-derivatives","BTCF0:USTF0",1748465094087,2.18868928,107430.0,107420.0,0.16027158]
["bitfinex-derivatives","BTCF0:USTF0",1748465094487,2.18868928,107430.0,107420.0,0.21803692]
["bitfinex-derivatives","BTCF0:USTF0",1748465094992,2.18864928,107430.0,107420.0,0.21803692]
["bitfinex-derivatives","BTCF0:USTF0",1748465095195,2.18866333,107430.0,107420.0,0.21805447]
["bitfinex-derivatives","BTCF0:USTF0",1748465096281,2.18866333,107430.0,107420.0,0.23232303]
["bitfinex-derivatives","BTCF0:USTF0",1748465097388,2.18866333,107430.0,107420.0,0.24659314]
["bitfinex-derivatives","BTCF0:USTF0",1748465097592,2.18866333,107430.0,107420.0,0.24659323]
["bitfinex-derivatives","BTCF0:USTF0",1748465097886,2.18866333,107430.0,107420.0,0.23232303]
["bitfinex-derivatives","BTCF0:USTF0",1748465098791,2.21882333,107430.0,107420.0,0.23232303]
["bitfinex-derivatives","BTCF0:USTF0",1748465099496,2.17518911,107430.0,107420.0,0.18901648]
["bitfinex-derivatives","BTCF0:USTF0",1748465099793,2.18862539,107430.0,107420.0,0.23232062]
["bitfinex-derivatives","BTCF0:USTF0",1748465100683,2.18862539,107430.0,107420.0,0.24659642]
["bitfinex-derivatives","BTCF0:USTF0",1748465100892,2.18862539,107430.0,107420.0,0.24647642]
["bitfinex-derivatives","BTCF0:USTF0",1748465101186,2.18862539,107430.0,107420.0,0.24647931]
["bitfinex-derivatives","BTCF0:USTF0",1748465101187,1.51106293,107430.0,107420.0,0.24647931]
["bitfinex-derivatives","BTCF0:USTF0",1748465101392,2.13858539,107430.0,107420.0,0.23220062]
["bitfinex-derivatives","BTCF0:USTF0",1748465101599,2.0804669,107430.0,107420.0,0.24646329]
["bitfinex-derivatives","BTCF0:USTF0",1748465101796,2.0804669,107430.0,107420.0,0.4326047]
["bitfinex-derivatives","BTCF0:USTF0",1748465102086,2.0804669,107430.0,107420.0,0.24646294]
["bitfinex-derivatives","BTCF0:USTF0",1748465102287,2.0804669,107430.0,107420.0,0.24646348]
["bitfinex-derivatives","BTCF0:USTF0",1748465102494,1.5430269,107430.0,107420.0,0.24646348]
["bitfinex-derivatives","BTCF0:USTF0",1748465103084,2.0804269,107430.0,107420.0,0.24646348]
["bitfinex-derivatives","BTCF0:USTF0",1748465103491,2.0804269,107430.0,107420.0,0.23220062]
["bitfinex-derivatives","BTCF0:USTF0",1748465103697,2.0804269,107430.0,107420.0,0.24646009]
["bitfinex-derivatives","BTCF0:USTF0",1748465103980,2.08041935,107430.0,107420.0,0.24640822]
["bitfinex-derivatives","BTCF0:USTF0",1748465104190,2.08041935,107430.0,107420.0,0.24640817]
["bitfinex-derivatives","BTCF0:USTF0",1748465104593,2.08041935,107430.0,107420.0,0.20315349]
["bitfinex-derivatives","BTCF0:USTF0",1748465104991,0.62797689,107430.0,107420.0,0.47613249]
["bitfinex-derivatives","BTCF0:USTF0",1748465105295,1.31491062,107430.0,107420.0,0.23222535]
["bitfinex-derivatives","BTCF0:USTF0",1748465105497,0.88091062,107430.0,107420.0,0.23222464]
["bitfinex-derivatives","BTCF0:USTF0",1748465105795,1.67571062,107430.0,107420.0,0.28988301]
["bitfinex-derivatives","BTCF0:USTF0",1748465105989,1.67571062,107430.0,107420.0,0.27563283]
["bitfinex-derivatives","BTCF0:USTF0",1748465106386,1.67571062,107430.0,107420.0,0.28988385]
["bitfinex-derivatives","BTCF0:USTF0",1748465107190,1.67571062,107430.0,107420.0,0.28988233]
["bitfinex-derivatives","BTCF0:USTF0",1748465107496,1.67571062,107430.0,107420.0,0.28987861]
["bitfinex-derivatives","BTCF0:USTF0",1748465107686,1.67571062,107430.0,107420.0,0.28987982]
["bitfinex-derivatives","BTCF0:USTF0",1748465108299,1.67571062,107430.0,107420.0,0.28987986]
["bitfinex-derivatives","BTCF0:USTF0",1748465108495,1.04826816,107430.0,107420.0,0.28988129]
["bitfinex-derivatives","BTCF0:USTF0",1748465108692,1.04826816,107430.0,107420.0,0.18879563]
["bitfinex-derivatives","BTCF0:USTF0",1748465108693,1.67567062,107430.0,107420.0,0.18879563]
["bitfinex-derivatives","BTCF0:USTF0",1748465109091,1.91271991,107430.0,107420.0,0.18575525]
["bitfinex-derivatives","BTCF0:USTF0",1748465109298,2.05831991,107430.0,107420.0,0.1282143]
["bitfinex-derivatives","BTCF0:USTF0",1748465109491,2.07283157,107430.0,107420.0,0.12821499]
["bitfinex-derivatives","BTCF0:USTF0",1748465109794,2.16000931,107430.0,107420.0,0.04279204]
["bitfinex-derivatives","BTCF0:USTF0",1748465109999,2.16000931,107430.0,107420.0,0.04279263]
["bitfinex-derivatives","BTCF0:USTF0",1748465110195,2.16000931,107430.0,107420.0,0.04291263]
["bitfinex-derivatives","BTCF0:USTF0",1748465111087,2.16000931,107430.0,107420.0,0.04291325]
["bitfinex-derivatives","BTCF0:USTF0",1748465111295,2.16000931,107430.0,107420.0,0.04291356]
["bitfinex-derivatives","BTCF0:USTF0",1748465111500,2.16000931,107430.0,107420.0,0.04291392]
["bitfinex-derivatives","BTCF0:USTF0",1748465111701,2.16000931,107430.0,107420.0,0.04291399]
["bitfinex-derivatives","BTCF0:USTF0",1748465112197,2.16000931,107430.0,107420.0,0.04290924]
["bitfinex-derivatives","BTCF0:USTF0",1748465112504,2.16000931,107430.0,107420.0,0.02866114]
["bitfinex-derivatives","BTCF0:USTF0",1748465112697,2.16000931,107430.0,107420.0,0.04290712]
["bitfinex-derivatives","BTCF0:USTF0",1748465113001,2.16000931,107430.0,107420.0,0.02866114]
["bitfinex-derivatives","BTCF0:USTF0",1748465113396,2.16000931,107430.0,107420.0,0.04290718]
["bitfinex-derivatives","BTCF0:USTF0",1748465113900,2.16000931,107430.0,107420.0,0.04290714]
["bitfinex-derivatives","BTCF0:USTF0",1748465114501,2.16000931,107430.0,107420.0,0.04290522]
["bitfinex-derivatives","BTCF0:USTF0",1748465114700,2.16000931,107430.0,107420.0,0.02866114]
["bitfinex-derivatives","BTCF0:USTF0",1748465115296,2.16000931,107430.0,107420.0,0.06096114]
["bitfinex-derivatives","BTCF0:USTF0",1748465115692,1.77312439,107430.0,107420.0,0.06096114]
["bitfinex-derivatives","BTCF0:USTF0",1748465116002,1.96656685,107430.0,107420.0,0.06096114]
["bitfinex-derivatives","BTCF0:USTF0",1748465116699,1.42948685,107430.0,107420.0,0.06096114]
["bitfinex-derivatives","BTCF0:USTF0",1748465116895,1.89100554,107430.0,107420.0,0.09376114]
["bitfinex-derivatives","BTCF0:USTF0",1748465117096,1.89100554,107430.0,107420.0,0.16889849]
["bitfinex-derivatives","BTCF0:USTF0",1748465117293,1.83288705,107430.0,107420.0,0.16889849]
["bitfinex-derivatives","BTCF0:USTF0",1748465117498,1.63944459,107430.0,107420.0,0.18313953]
["bitfinex-derivatives","BTCF0:USTF0",1748465117701,1.80198705,107430.0,107420.0,0.16889849]
["bitfinex-derivatives","BTCF0:USTF0",1748465117999,1.60854459,107430.0,107420.0,0.18313917]
["bitfinex-derivatives","BTCF0:USTF0",1748465118193,1.80198705,107430.0,107420.0,0.18313917]
["bitfinex-derivatives","BTCF0:USTF0",1748465118500,1.80194705,107430.0,107420.0,0.18313917]
["bitfinex-derivatives","BTCF0:USTF0",1748465119097,1.80194705,107430.0,107420.0,0.16889849]
["bitfinex-derivatives","BTCF0:USTF0",1748465119498,1.80194705,107430.0,107420.0,0.18313465]
["bitfinex-derivatives","BTCF0:USTF0",1748465119806,1.80194705,107430.0,107420.0,0.24079907]
["bitfinex-derivatives","BTCF0:USTF0",1748465120002,1.80198022,107430.0,107420.0,0.24079907]
["bitfinex-derivatives","BTCF0:USTF0",1748465120196,1.75838379,107430.0,107420.0,0.24079907]
["bitfinex-derivatives","BTCF0:USTF0",1748465120397,1.70838379,107430.0,107420.0,0.24079907]
["bitfinex-derivatives","BTCF0:USTF0",1748465120799,1.70838379,107430.0,107420.0,0.24079088]
["bitfinex-derivatives","BTCF0:USTF0",1748465120999,1.70838379,107430.0,107420.0,0.24077061]
["bitfinex-derivatives","BTCF0:USTF0",1748465121202,1.70838379,107430.0,107420.0,0.24077073]
["bitfinex-derivatives","BTCF0:USTF0",1748465121602,1.70838379,107430.0,107420.0,0.22654274]
["bitfinex-derivatives","BTCF0:USTF0",1748465122106,1.70838379,107430.0,107420.0,0.24077149]
["bitfinex-derivatives","BTCF0:USTF0",1748465122408,1.70838379,107430.0,107420.0,0.24077162]
["bitfinex-derivatives","BTCF0:USTF0",1748465122797,1.51490816,107430.0,107420.0,0.24077163]
["bitfinex-derivatives","BTCF0:USTF0",1748465123000,1.70838379,107430.0,107420.0,0.24077163]
["bitfinex-derivatives","BTCF0:USTF0",1748465123297,1.70838379,107430.0,107420.0,0.24068125]
["bitfinex-derivatives","BTCF0:USTF0",1748465123698,1.70838379,107430.0,107420.0,0.22654274]
["bitfinex-derivatives","BTCF0:USTF0",1748465124001,1.70838379,107430.0,107420.0,0.24061427]
["bitfinex-derivatives","BTCF0:USTF0",1748465124204,1.70838379,107430.0,107420.0,0.22655289]
["bitfinex-derivatives","BTCF0:USTF0",1748465125118,0.97794816,107430.0,107420.0,0.22655289]
["bitfinex-derivatives","BTCF0:USTF0",1748465125317,1.48202816,107430.0,107420.0,0.38353894]
["bitfinex-derivatives","BTCF0:USTF0",1748465125502,1.48202816,107430.0,107420.0,0.4703747]
["bitfinex-derivatives","BTCF0:USTF0",1748465125701,1.67550379,107430.0,107420.0,0.47037449]
["bitfinex-derivatives","BTCF0:USTF0",1748465125904,0.88094379,107430.0,107420.0,0.47037449]
["bitfinex-derivatives","BTCF0:USTF0",1748465126106,1.31470379,107430.0,107420.0,0.4703721]
["bitfinex-derivatives","BTCF0:USTF0",1748465126306,1.31470379,107430.0,107420.0,0.47037075]
["bitfinex-derivatives","BTCF0:USTF0",1748465126617,1.31470379,107430.0,107420.0,0.47037002]
["bitfinex-derivatives","BTCF0:USTF0",1748465126799,0.88094379,107430.0,107420.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1748465126997,1.31470379,107430.0,107420.0,0.47037]
["bitfinex-derivatives","BTCF0:USTF0",1748465127707,1.12122816,107430.0,107420.0,0.45630463]
["bitfinex-derivatives","BTCF0:USTF0",1748465127908,1.31470379,107430.0,107420.0,0.47036848]
["bitfinex-derivatives","BTCF0:USTF0",1748465128208,1.31470379,107430.0,107420.0,0.45630463]
["bitfinex-derivatives","BTCF0:USTF0",1748465128597,1.31470379,107430.0,107420.0,0.27016283]
["bitfinex-derivatives","BTCF0:USTF0",1748465128797,1.31470379,107430.0,107420.0,0.45630453]
["bitfinex-derivatives","BTCF0:USTF0",1748465128798,1.34790379,107430.0,107420.0,0.45630453]
["bitfinex-derivatives","BTCF0:USTF0",1748465129002,1.70870379,107430.0,107420.0,0.27016283]
["bitfinex-derivatives","BTCF0:USTF0",1748465129401,1.70870379,107430.0,107420.0,0.28422499]
["bitfinex-derivatives","BTCF0:USTF0",1748465129608,1.70870379,107430.0,107420.0,0.27016283]
["bitfinex-derivatives","BTCF0:USTF0",1748465130112,1.70870379,107430.0,107420.0,0.28422515]
["bitfinex-derivatives","BTCF0:USTF0",1748465130507,1.70870379,107430.0,107420.0,0.45630463]
["bitfinex-derivatives","BTCF0:USTF0",1748465130708,1.34790379,107430.0,107420.0,0.45630463]
["bitfinex-derivatives","BTCF0:USTF0",1748465131108,1.34790379,107430.0,107420.0,0.47036609]
["bitfinex-derivatives","BTCF0:USTF0",1748465131411,1.34790379,107430.0,107420.0,0.47036525]
["bitfinex-derivatives","BTCF0:USTF0",1748465132311,1.15442816,107430.0,107420.0,0.47036525]
["bitfinex-derivatives","BTCF0:USTF0",1748465132508,1.12122816,107430.0,107420.0,0.47036431]
["bitfinex-derivatives","BTCF0:USTF0",1748465132708,1.12122816,107430.0,107420.0,0.4703646]
["bitfinex-derivatives","BTCF0:USTF0",1748465132916,1.12122816,107430.0,107420.0,0.47036394]
["bitfinex-derivatives","BTCF0:USTF0",1748465133215,1.12122816,107430.0,107420.0,0.47036427]
["bitfinex-derivatives","BTCF0:USTF0",1748465133415,1.12122816,107430.0,107420.0,0.28422247]
["bitfinex-derivatives","BTCF0:USTF0",1748465134213,1.12122816,107430.0,107420.0,0.28422161]
["bitfinex-derivatives","BTCF0:USTF0",1748465134515,1.15282816,107430.0,107420.0,0.28422161]
["bitfinex-derivatives","BTCF0:USTF0",1748465134708,1.15282816,107430.0,107420.0,0.28422675]
["bitfinex-derivatives","BTCF0:USTF0",1748465135305,1.15282816,107430.0,107420.0,0.28422658]
["bitfinex-derivatives","BTCF0:USTF0",1748465136009,1.15282816,107430.0,107420.0,0.47036838]
["bitfinex-derivatives","BTCF0:USTF0",1748465136205,1.15282816,107430.0,107420.0,0.45630463]
["bitfinex-derivatives","BTCF0:USTF0",1748465136612,1.15282816,107430.0,107420.0,0.47037103]
["bitfinex-derivatives","BTCF0:USTF0",1748465136807,0.48747555,107430.0,107420.0,0.64978026]
["bitfinex-derivatives","BTCF0:USTF0",1748465137012,1.10724005,107430.0,107420.0,1.07006859]
["bitfinex-derivatives","BTCF0:USTF0",1748465137205,1.10724005,107430.0,107420.0,1.0990984]
["bitfinex-derivatives","BTCF0:USTF0",1748465137513,1.10724005,107430.0,107420.0,1.18543877]
["bitfinex-derivatives","BTCF0:USTF0",1748465138011,1.10724005,107430.0,107420.0,1.18543667]
["bitfinex-derivatives","BTCF0:USTF0",1748465138204,1.10724005,107430.0,107420.0,1.17137395]
["bitfinex-derivatives","BTCF0:USTF0",1748465138407,1.10724005,107430.0,107420.0,1.18543102]
["bitfinex-derivatives","BTCF0:USTF0",1748465138815,1.10724005,107430.0,107420.0,0.99195539]
["bitfinex-derivatives","BTCF0:USTF0",1748465139315,1.10824005,107430.0,107420.0,0.99195539]
["bitfinex-derivatives","BTCF0:USTF0",1748465140006,1.10924005,107430.0,107420.0,0.99195539]
["bitfinex-derivatives","BTCF0:USTF0",1748465140818,1.10924005,107430.0,107420.0,0.99183539]
["bitfinex-derivatives","BTCF0:USTF0",1748465141120,1.10924005,107430.0,107420.0,0.87596838]
["bitfinex-derivatives","BTCF0:USTF0",1748465141621,1.10924005,107430.0,107420.0,0.78288038]
["bitfinex-derivatives","BTCF0:USTF0",1748465142002,1.10924005,107430.0,107420.0,0.42208038]
["bitfinex-derivatives","BTCF0:USTF0",1748465142706,1.10924005,107430.0,107420.0,0.78288038]
["bitfinex-derivatives","BTCF0:USTF0",1748465142707,1.03800005,107430.0,107420.0,0.78288038]
["bitfinex-derivatives","BTCF0:USTF0",1748465145620,1.03800005,107430.0,107420.0,0.89874739]
["bitfinex-derivatives","BTCF0:USTF0",1748465146427,1.03800005,107430.0,107420.0,0.81240702]
["bitfinex-derivatives","BTCF0:USTF0",1748465151526,1.03800005,107430.0,107420.0,0.88295392]
["bitfinex-derivatives","BTCF0:USTF0",1748465151717,1.03800005,107430.0,107420.0,0.81240702]
["bitfinex-derivatives","BTCF0:USTF0",1748465152023,1.03800005,107430.0,107420.0,0.88295392]
["bitfinex-derivatives","BTCF0:USTF0",1748465153330,0.60444005,107430.0,107420.0,0.88295392]
["bitfinex-derivatives","BTCF0:USTF0",1748465153624,0.60444005,107430.0,107420.0,1.07642955]
["bitfinex-derivatives","BTCF0:USTF0",1748465153625,1.03784005,107430.0,107420.0,1.07642955]
["bitfinex-derivatives","BTCF0:USTF0",1748465154719,0.60444005,107430.0,107420.0,1.07642955]
["bitfinex-derivatives","BTCF0:USTF0",1748465155026,1.03784005,107430.0,107420.0,1.07642955]
["bitfinex-derivatives","BTCF0:USTF0",1748465156017,1.03784005,107430.0,107420.0,0.71562955]
["bitfinex-derivatives","BTCF0:USTF0",1748465156212,1.03784005,107430.0,107420.0,1.00588265]
["bitfinex-derivatives","BTCF0:USTF0",1748465156820,1.00604005,107430.0,107420.0,1.00867265]
["bitfinex-derivatives","BTCF0:USTF0",1748465157725,1.03744005,107430.0,107420.0,1.00867265]
["bitfinex-derivatives","BTCF0:USTF0",1748465157920,1.03744005,107430.0,107420.0,1.00864051]
["bitfinex-derivatives","BTCF0:USTF0",1748465158624,1.03744005,107430.0,107420.0,0.81519702]
["bitfinex-derivatives","BTCF0:USTF0",1748465158829,1.03744005,107430.0,107420.0,1.00864051]
["bitfinex-derivatives","BTCF0:USTF0",1748465159632,1.23088354,107430.0,107420.0,1.00864051]
["bitfinex-derivatives","BTCF0:USTF0",1748465163732,1.23088354,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465167128,1.26288354,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465167328,1.26288354,107430.0,107420.0,0.88574392]
["bitfinex-derivatives","BTCF0:USTF0",1748465167638,1.26288354,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465169133,1.29298354,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465171639,1.09954005,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465171836,0.44991555,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465172039,0.88311555,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465172231,0.85111555,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465173640,1.03723995,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465173839,1.07053995,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465174741,1.26398344,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465175836,1.26398344,107430.0,107420.0,0.88574392]
["bitfinex-derivatives","BTCF0:USTF0",1748465176037,1.26398344,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465176539,1.07053995,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465176740,1.26398344,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465177239,1.26398344,107430.0,107420.0,0.71838741]
["bitfinex-derivatives","BTCF0:USTF0",1748465177656,1.26398344,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465178633,1.26398344,107430.0,107420.0,0.71838741]
["bitfinex-derivatives","BTCF0:USTF0",1748465178834,1.26398344,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465179929,1.26398344,107430.0,107420.0,0.52494392]
["bitfinex-derivatives","BTCF0:USTF0",1748465180134,1.26398344,107430.0,107420.0,0.71838741]
["bitfinex-derivatives","BTCF0:USTF0",1748465181233,1.26398344,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465182644,0.61135904,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465182830,0.41791555,107430.0,107420.0,1.2726309]
["bitfinex-derivatives","BTCF0:USTF0",1748465183035,0.85103555,107430.0,107420.0,1.2726309]
["bitfinex-derivatives","BTCF0:USTF0",1748465183241,0.85103555,107430.0,107420.0,1.07918741]
["bitfinex-derivatives","BTCF0:USTF0",1748465184344,0.38651555,107430.0,107420.0,1.30553354]
["bitfinex-derivatives","BTCF0:USTF0",1748465184536,0.38651555,107430.0,107420.0,1.51381707]
["bitfinex-derivatives","BTCF0:USTF0",1748465184742,0.38651555,107430.0,107420.0,1.71649069]
["bitfinex-derivatives","BTCF0:USTF0",1748465184942,0.38651555,107430.0,107420.0,1.51381707]
["bitfinex-derivatives","BTCF0:USTF0",1748465186044,0.38651555,107430.0,107420.0,1.51377431]
["bitfinex-derivatives","BTCF0:USTF0",1748465188550,0.38651555,107430.0,107420.0,1.58413157]
["bitfinex-derivatives","BTCF0:USTF0",1748465190350,0.38651555,107430.0,107420.0,1.5841116]
["bitfinex-derivatives","BTCF0:USTF0",1748465191339,0.38651555,107430.0,107420.0,1.47091443]
["bitfinex-derivatives","BTCF0:USTF0",1748465191540,0.16651555,107430.0,107420.0,1.54127169]
["bitfinex-derivatives","BTCF0:USTF0",1748465193548,0.16651555,107430.0,107420.0,1.47091443]
["bitfinex-derivatives","BTCF0:USTF0",1748465193844,0.16651555,107430.0,107420.0,1.54127169]
["bitfinex-derivatives","BTCF0:USTF0",1748465194040,0.16651555,107430.0,107420.0,1.51374963]
["bitfinex-derivatives","BTCF0:USTF0",1748465194752,0.16651555,107430.0,107420.0,1.51374889]
["bitfinex-derivatives","BTCF0:USTF0",1748465197350,0.00651555,107430.0,107420.0,1.51374889]
["bitfinex-derivatives","BTCF0:USTF0",1748465199159,0.00651555,107430.0,107420.0,1.51374999]
["bitfinex-derivatives","BTCF0:USTF0",1748465202065,0.03851555,107430.0,107420.0,1.51374999]
["bitfinex-derivatives","BTCF0:USTF0",1748465202264,0.05851555,107430.0,107420.0,1.58409801]
["bitfinex-derivatives","BTCF0:USTF0",1748465203466,0.05851555,107430.0,107420.0,1.58410016]
["bitfinex-derivatives","BTCF0:USTF0",1748465203656,0.05851555,107430.0,107420.0,1.51375214]
["bitfinex-derivatives","BTCF0:USTF0",1748465204457,0.05851555,107430.0,107420.0,1.12686516]
["bitfinex-derivatives","BTCF0:USTF0",1748465204653,0.05851555,107430.0,107420.0,1.51375214]
["bitfinex-derivatives","BTCF0:USTF0",1748465204962,0.05851555,107430.0,107420.0,1.47091443]
["bitfinex-derivatives","BTCF0:USTF0",1748465207169,0.05851555,107430.0,107420.0,1.63827094]
["bitfinex-derivatives","BTCF0:USTF0",1748465207470,0.05851555,107430.0,107420.0,1.44482745]
["bitfinex-derivatives","BTCF0:USTF0",1748465207766,0.09151555,107430.0,107420.0,1.70861863]
["bitfinex-derivatives","BTCF0:USTF0",1748465207970,0.09151555,107430.0,107420.0,1.70873863]
["bitfinex-derivatives","BTCF0:USTF0",1748465208662,0.09151555,107430.0,107420.0,1.63839094]
["bitfinex-derivatives","BTCF0:USTF0",1748465208856,0.09151555,107430.0,107420.0,1.70875333]
["bitfinex-derivatives","BTCF0:USTF0",1748465211065,0.09151555,107430.0,107420.0,1.34795333]
["bitfinex-derivatives","BTCF0:USTF0",1748465211764,0.09151555,107430.0,107420.0,1.27759094]
["bitfinex-derivatives","BTCF0:USTF0",1748465213360,0.09151555,107430.0,107420.0,1.29168631]
["bitfinex-derivatives","BTCF0:USTF0",1748465213766,0.09151555,107430.0,107420.0,1.27759094]
["bitfinex-derivatives","BTCF0:USTF0",1748465213958,0.09151555,107430.0,107420.0,1.29169173]
["bitfinex-derivatives","BTCF0:USTF0",1748465214157,0.09151555,107430.0,107420.0,1.29169193]
["bitfinex-derivatives","BTCF0:USTF0",1748465215175,0.09151555,107430.0,107420.0,1.27759094]
["bitfinex-derivatives","BTCF0:USTF0",1748465215363,0.09151555,107430.0,107420.0,1.29169141]
["bitfinex-derivatives","BTCF0:USTF0",1748465215860,0.09151555,107430.0,107420.0,1.29169103]
["bitfinex-derivatives","BTCF0:USTF0",1748465216056,0.09151555,107430.0,107420.0,1.29169093]
["bitfinex-derivatives","BTCF0:USTF0",1748465216366,0.09151555,107430.0,107420.0,1.29169086]
["bitfinex-derivatives","BTCF0:USTF0",1748465216667,0.09151555,107430.0,107420.0,1.29169089]
["bitfinex-derivatives","BTCF0:USTF0",1748465217569,0.09151555,107430.0,107420.0,1.29169055]
["bitfinex-derivatives","BTCF0:USTF0",1748465217862,0.09151555,107430.0,107420.0,1.29169038]
["bitfinex-derivatives","BTCF0:USTF0",1748465218066,0.05851555,107430.0,107420.0,1.45659273]
["bitfinex-derivatives","BTCF0:USTF0",1748465218265,0.05851555,107430.0,107420.0,1.4565926]
["bitfinex-derivatives","BTCF0:USTF0",1748465218763,0.05851555,107430.0,107420.0,1.45659205]
["bitfinex-derivatives","BTCF0:USTF0",1748465219371,0.03851555,107430.0,107420.0,1.45659205]
["bitfinex-derivatives","BTCF0:USTF0",1748465220264,0.00651555,107430.0,107420.0,1.45659205]
["bitfinex-derivatives","BTCF0:USTF0",1748465220469,0.00651555,107430.0,107420.0,1.51291458]
["bitfinex-derivatives","BTCF0:USTF0",1748465220669,0.00651555,107430.0,107420.0,1.52701248]
["bitfinex-derivatives","BTCF0:USTF0",1748465221170,0.00651555,107430.0,107420.0,1.5270119]
["bitfinex-derivatives","BTCF0:USTF0",1748465221355,0.00651555,107430.0,107420.0,1.52701197]
["bitfinex-derivatives","BTCF0:USTF0",1748465221560,0.00651555,107430.0,107420.0,1.52701178]
["bitfinex-derivatives","BTCF0:USTF0",1748465221765,0.00651555,107430.0,107420.0,3.02701139]
["bitfinex-derivatives","BTCF0:USTF0",1748465222166,0.00651555,107430.0,107420.0,3.01291458]
["bitfinex-derivatives","BTCF0:USTF0",1748465222368,0.00651555,107430.0,107420.0,3.02701165]
["bitfinex-derivatives","BTCF0:USTF0",1748465222564,0.00651555,107430.0,107420.0,3.02701163]
["bitfinex-derivatives","BTCF0:USTF0",1748465223161,0.00651555,107430.0,107420.0,3.02701175]
["bitfinex-derivatives","BTCF0:USTF0",1748465223565,0.00651555,107430.0,107420.0,3.01291458]
["bitfinex-derivatives","BTCF0:USTF0",1748465223765,0.00651555,107430.0,107420.0,3.02701165]
["bitfinex-derivatives","BTCF0:USTF0",1748465223968,0.00651555,107430.0,107420.0,2.64012467]
["bitfinex-derivatives","BTCF0:USTF0",1748465224161,0.00651555,107430.0,107420.0,3.02701165]
["bitfinex-derivatives","BTCF0:USTF0",1748465224367,0.00651555,107430.0,107420.0,3.03701165]
["bitfinex-derivatives","BTCF0:USTF0",1748465224656,0.00651555,107430.0,107420.0,3.03701115]
["bitfinex-derivatives","BTCF0:USTF0",1748465224861,0.00651555,107430.0,107420.0,3.03701108]
["bitfinex-derivatives","BTCF0:USTF0",1748465225264,0.00651555,107430.0,107420.0,3.03701096]
["bitfinex-derivatives","BTCF0:USTF0",1748465225673,0.00651555,107430.0,107420.0,3.03701097]
["bitfinex-derivatives","BTCF0:USTF0",1748465225974,0.00651555,107430.0,107420.0,3.02291458]
["bitfinex-derivatives","BTCF0:USTF0",1748465226274,0.00651555,107430.0,107420.0,3.39781112]
["bitfinex-derivatives","BTCF0:USTF0",1748465226673,0.00651555,107430.0,107420.0,3.39781109]
["bitfinex-derivatives","BTCF0:USTF0",1748465227174,0.00651555,107430.0,107420.0,3.39781106]
["bitfinex-derivatives","BTCF0:USTF0",1748465227370,0.00651555,107430.0,107420.0,3.41235845]
["bitfinex-derivatives","BTCF0:USTF0",1748465227569,0.04262003,107440.0,107430.0,0.1861245]
["bitfinex-derivatives","BTCF0:USTF0",1748465227770,0.41262003,107440.0,107430.0,0.99706025]
["bitfinex-derivatives","BTCF0:USTF0",1748465228161,0.41262003,107440.0,107430.0,0.99706018]
["bitfinex-derivatives","BTCF0:USTF0",1748465228563,0.41262003,107440.0,107430.0,1.19763152]
["bitfinex-derivatives","BTCF0:USTF0",1748465228769,0.41462003,107440.0,107430.0,1.21217891]
["bitfinex-derivatives","BTCF0:USTF0",1748465228970,0.41462003,107440.0,107430.0,1.25540827]
["bitfinex-derivatives","BTCF0:USTF0",1748465229176,0.41762003,107440.0,107430.0,1.25541392]
["bitfinex-derivatives","BTCF0:USTF0",1748465229573,0.41762003,107440.0,107430.0,1.12626316]
["bitfinex-derivatives","BTCF0:USTF0",1748465229874,0.41762003,107440.0,107430.0,1.14036635]
["bitfinex-derivatives","BTCF0:USTF0",1748465230069,0.41762003,107440.0,107430.0,1.11171603]
["bitfinex-derivatives","BTCF0:USTF0",1748465230274,0.41762003,107440.0,107430.0,1.14036666]
["bitfinex-derivatives","BTCF0:USTF0",1748465230470,0.41762003,107440.0,107430.0,1.2582764]
["bitfinex-derivatives","BTCF0:USTF0",1748465230677,0.41762003,107440.0,107430.0,1.12905342]
["bitfinex-derivatives","BTCF0:USTF0",1748465230873,0.41762003,107440.0,107430.0,1.14315869]
["bitfinex-derivatives","BTCF0:USTF0",1748465231172,0.41762003,107440.0,107430.0,1.1290534]
["bitfinex-derivatives","BTCF0:USTF0",1748465231374,0.41762003,107440.0,107430.0,1.14315904]
["bitfinex-derivatives","BTCF0:USTF0",1748465231882,0.41762003,107440.0,107430.0,1.11450603]
["bitfinex-derivatives","BTCF0:USTF0",1748465232178,0.41762003,107440.0,107430.0,1.14239437]
["bitfinex-derivatives","BTCF0:USTF0",1748465232372,0.38732003,107440.0,107430.0,1.14239437]
["bitfinex-derivatives","BTCF0:USTF0",1748465232574,0.375,107440.0,107430.0,1.41241949]
["bitfinex-derivatives","BTCF0:USTF0",1748465232775,0.375,107440.0,107430.0,1.31410986]
["bitfinex-derivatives","BTCF0:USTF0",1748465232969,0.375,107440.0,107430.0,1.34189188]
["bitfinex-derivatives","BTCF0:USTF0",1748465233283,0.375,107440.0,107430.0,1.3418925]
["bitfinex-derivatives","BTCF0:USTF0",1748465234182,0.375,107440.0,107430.0,1.34175249]
["bitfinex-derivatives","BTCF0:USTF0",1748465234384,0.375,107440.0,107430.0,1.31396985]
["bitfinex-derivatives","BTCF0:USTF0",1748465234570,0.375,107440.0,107430.0,1.3417451]
["bitfinex-derivatives","BTCF0:USTF0",1748465234771,0.375,107440.0,107430.0,1.34174129]
["bitfinex-derivatives","BTCF0:USTF0",1748465234974,0.375,107440.0,107430.0,1.70208978]
["bitfinex-derivatives","BTCF0:USTF0",1748465235166,0.375,107440.0,107430.0,1.71619124]
["bitfinex-derivatives","BTCF0:USTF0",1748465235366,0.375,107440.0,107430.0,1.72985866]
["bitfinex-derivatives","BTCF0:USTF0",1748465236379,0.375,107440.0,107430.0,1.72987508]
["bitfinex-derivatives","BTCF0:USTF0",1748465236581,0.375,107440.0,107430.0,1.72987456]
["bitfinex-derivatives","BTCF0:USTF0",1748465236779,0.375,107440.0,107430.0,1.72987171]
["bitfinex-derivatives","BTCF0:USTF0",1748465236979,0.375,107440.0,107430.0,1.72987063]
["bitfinex-derivatives","BTCF0:USTF0",1748465237375,0.375,107440.0,107430.0,1.7729659]
["bitfinex-derivatives","BTCF0:USTF0",1748465237686,0.36592313,107440.0,107430.0,1.72987063]
["bitfinex-derivatives","BTCF0:USTF0",1748465238081,0.36592313,107440.0,107430.0,1.72975308]
["bitfinex-derivatives","BTCF0:USTF0",1748465238385,0.36592313,107440.0,107430.0,1.72975238]
["bitfinex-derivatives","BTCF0:USTF0",1748465238573,0.39742313,107440.0,107430.0,1.72979397]
["bitfinex-derivatives","BTCF0:USTF0",1748465238775,0.39742313,107440.0,107430.0,1.62970776]
["bitfinex-derivatives","BTCF0:USTF0",1748465238985,0.39742313,107440.0,107430.0,1.6297068]
["bitfinex-derivatives","BTCF0:USTF0",1748465239482,0.0365,107440.0,107430.0,1.61610333]
["bitfinex-derivatives","BTCF0:USTF0",1748465239684,0.0365,107440.0,107430.0,1.62971611]
["bitfinex-derivatives","BTCF0:USTF0",1748465239882,0.0365,107440.0,107430.0,1.62971592]
["bitfinex-derivatives","BTCF0:USTF0",1748465240185,0.04101555,107440.0,107430.0,1.62971606]
["bitfinex-derivatives","BTCF0:USTF0",1748465240487,0.04101555,107440.0,107430.0,1.62972308]
["bitfinex-derivatives","BTCF0:USTF0",1748465240876,0.04101555,107440.0,107430.0,1.62972439]
["bitfinex-derivatives","BTCF0:USTF0",1748465241072,0.04101555,107440.0,107430.0,1.60200357]
["bitfinex-derivatives","BTCF0:USTF0",1748465241282,0.04101555,107440.0,107430.0,1.62972418]
["bitfinex-derivatives","BTCF0:USTF0",1748465241683,0.04101555,107440.0,107430.0,1.62972383]
["bitfinex-derivatives","BTCF0:USTF0",1748465242073,0.05101555,107440.0,107430.0,1.62970732]
["bitfinex-derivatives","BTCF0:USTF0",1748465242280,0.05101555,107440.0,107430.0,1.62965127]
["bitfinex-derivatives","BTCF0:USTF0",1748465243083,0.05101555,107440.0,107430.0,1.62964568]
["bitfinex-derivatives","BTCF0:USTF0",1748465243478,0.05101555,107440.0,107430.0,1.62964559]
["bitfinex-derivatives","BTCF0:USTF0",1748465243789,0.05101555,107440.0,107430.0,1.43620639]
["bitfinex-derivatives","BTCF0:USTF0",1748465243975,0.05101555,107440.0,107430.0,1.61609501]
["bitfinex-derivatives","BTCF0:USTF0",1748465244180,0.05101555,107440.0,107430.0,1.62970358]
["bitfinex-derivatives","BTCF0:USTF0",1748465244589,0.05101555,107440.0,107430.0,1.61609501]
["bitfinex-derivatives","BTCF0:USTF0",1748465244787,0.05101555,107440.0,107430.0,1.62970163]
["bitfinex-derivatives","BTCF0:USTF0",1748465245094,0.04496415,107440.0,107430.0,1.70244656]
["bitfinex-derivatives","BTCF0:USTF0",1748465245387,0.04496415,107440.0,107430.0,1.7024462]
["bitfinex-derivatives","BTCF0:USTF0",1748465245686,0.04496415,107440.0,107430.0,1.70242849]
["bitfinex-derivatives","BTCF0:USTF0",1748465246079,0.04496415,107440.0,107430.0,1.68883983]
["bitfinex-derivatives","BTCF0:USTF0",1748465246282,0.04496415,107440.0,107430.0,1.70238889]
["bitfinex-derivatives","BTCF0:USTF0",1748465246589,0.04496415,107440.0,107430.0,1.70238884]
["bitfinex-derivatives","BTCF0:USTF0",1748465246989,0.04496415,107440.0,107430.0,1.70239186]
["bitfinex-derivatives","BTCF0:USTF0",1748465247186,0.04496415,107440.0,107430.0,1.67474807]
["bitfinex-derivatives","BTCF0:USTF0",1748465247489,0.03588708,107440.0,107430.0,1.70238637]
["bitfinex-derivatives","BTCF0:USTF0",1748465247789,0.03588708,107440.0,107430.0,1.68829156]
["bitfinex-derivatives","BTCF0:USTF0",1748465247988,0.03588708,107440.0,107430.0,1.70238732]
["bitfinex-derivatives","BTCF0:USTF0",1748465248187,0.03588708,107440.0,107430.0,1.70238723]
["bitfinex-derivatives","BTCF0:USTF0",1748465248389,0.03588708,107440.0,107430.0,1.70231811]
["bitfinex-derivatives","BTCF0:USTF0",1748465248991,0.03588708,107440.0,107430.0,1.70231874]
["bitfinex-derivatives","BTCF0:USTF0",1748465249185,0.03588708,107440.0,107430.0,1.72961647]
["bitfinex-derivatives","BTCF0:USTF0",1748465249685,0.03588708,107440.0,107430.0,1.72961696]
["bitfinex-derivatives","BTCF0:USTF0",1748465249890,0.03588708,107440.0,107430.0,1.7296174]
["bitfinex-derivatives","BTCF0:USTF0",1748465250091,0.03588708,107440.0,107430.0,1.72961874]
["bitfinex-derivatives","BTCF0:USTF0",1748465250685,0.03588708,107440.0,107430.0,1.72960521]
["bitfinex-derivatives","BTCF0:USTF0",1748465251192,0.03588708,107440.0,107430.0,1.72935475]
["bitfinex-derivatives","BTCF0:USTF0",1748465251876,0.03588708,107440.0,107430.0,1.72937051]
["bitfinex-derivatives","BTCF0:USTF0",1748465252081,0.03588708,107440.0,107430.0,1.72937409]
["bitfinex-derivatives","BTCF0:USTF0",1748465252278,0.03588708,107440.0,107430.0,1.71527733]
["bitfinex-derivatives","BTCF0:USTF0",1748465252493,0.02588708,107440.0,107430.0,1.7993741]
["bitfinex-derivatives","BTCF0:USTF0",1748465252888,0.02588708,107440.0,107430.0,1.79937455]
["bitfinex-derivatives","BTCF0:USTF0",1748465253093,0.02588708,107440.0,107430.0,1.78614001]
["bitfinex-derivatives","BTCF0:USTF0",1748465253284,0.02588708,107440.0,107430.0,1.78613998]
["bitfinex-derivatives","BTCF0:USTF0",1748465253491,0.02588708,107440.0,107430.0,1.7993725]
["bitfinex-derivatives","BTCF0:USTF0",1748465253795,0.02588708,107440.0,107430.0,1.79936767]
["bitfinex-derivatives","BTCF0:USTF0",1748465253988,0.00451555,107440.0,107430.0,1.79936767]
["bitfinex-derivatives","BTCF0:USTF0",1748465254186,5e-08,107440.0,107430.0,1.99281116]
["bitfinex-derivatives","BTCF0:USTF0",1748465254390,5e-08,107440.0,107430.0,1.99282444]
["bitfinex-derivatives","BTCF0:USTF0",1748465254590,5e-08,107440.0,107430.0,1.99282437]
["bitfinex-derivatives","BTCF0:USTF0",1748465254993,5e-08,107440.0,107430.0,1.96548662]
["bitfinex-derivatives","BTCF0:USTF0",1748465255192,5e-08,107440.0,107430.0,1.97958134]
["bitfinex-derivatives","BTCF0:USTF0",1748465255585,5e-08,107440.0,107430.0,1.99283128]
["bitfinex-derivatives","BTCF0:USTF0",1748465256188,5e-08,107440.0,107430.0,1.99284026]
["bitfinex-derivatives","BTCF0:USTF0",1748465256395,5e-08,107440.0,107430.0,1.97958134]
["bitfinex-derivatives","BTCF0:USTF0",1748465256590,5e-08,107440.0,107430.0,1.96526893]
["bitfinex-derivatives","BTCF0:USTF0",1748465256785,5e-08,107440.0,107430.0,1.96527026]
["bitfinex-derivatives","BTCF0:USTF0",1748465256994,5e-08,107440.0,107430.0,1.9652703]
["bitfinex-derivatives","BTCF0:USTF0",1748465257189,5e-08,107440.0,107430.0,1.96524084]
["bitfinex-derivatives","BTCF0:USTF0",1748465257595,0.02222351,107450.0,107440.0,0.1861072]
["bitfinex-derivatives","BTCF0:USTF0",1748465257793,0.29222351,107450.0,107440.0,1.4892929]
["bitfinex-derivatives","BTCF0:USTF0",1748465257999,0.27,107450.0,107440.0,1.48928218]
["bitfinex-derivatives","BTCF0:USTF0",1748465258194,0.27,107450.0,107440.0,1.47518684]
["bitfinex-derivatives","BTCF0:USTF0",1748465258395,0.27,107450.0,107440.0,1.46196672]
["bitfinex-derivatives","BTCF0:USTF0",1748465258901,0.27,107450.0,107440.0,1.63387618]
["bitfinex-derivatives","BTCF0:USTF0",1748465259505,0.27,107450.0,107440.0,1.63667116]
["bitfinex-derivatives","BTCF0:USTF0",1748465259999,0.27,107450.0,107440.0,1.63667124]
["bitfinex-derivatives","BTCF0:USTF0",1748465260208,0.26394898,107450.0,107440.0,1.63662624]
["bitfinex-derivatives","BTCF0:USTF0",1748465260504,0.26394898,107450.0,107440.0,1.6794606]
["bitfinex-derivatives","BTCF0:USTF0",1748465260694,0.26394898,107450.0,107440.0,1.6794618]
["bitfinex-derivatives","BTCF0:USTF0",1748465261292,0.26394898,107450.0,107440.0,1.65228155]
["bitfinex-derivatives","BTCF0:USTF0",1748465261490,0.26394898,107450.0,107440.0,1.48601939]
["bitfinex-derivatives","BTCF0:USTF0",1748465261900,0.26394898,107450.0,107440.0,1.37102402]
["bitfinex-derivatives","BTCF0:USTF0",1748465262100,0.26394898,107450.0,107440.0,1.35794448]
["bitfinex-derivatives","BTCF0:USTF0",1748465262297,0.29674898,107450.0,107440.0,1.564449]
["bitfinex-derivatives","BTCF0:USTF0",1748465262492,0.29674898,107450.0,107440.0,1.4799673]
["bitfinex-derivatives","BTCF0:USTF0",1748465262797,0.29674898,107450.0,107440.0,1.49407061]
["bitfinex-derivatives","BTCF0:USTF0",1748465263000,0.29674898,107450.0,107440.0,1.49406849]
["bitfinex-derivatives","BTCF0:USTF0",1748465263297,0.29674898,107450.0,107440.0,1.49407391]
["bitfinex-derivatives","BTCF0:USTF0",1748465263504,0.29674898,107450.0,107440.0,1.56449363]
["bitfinex-derivatives","BTCF0:USTF0",1748465263697,0.29674898,107450.0,107440.0,1.34388891]
["bitfinex-derivatives","BTCF0:USTF0",1748465263903,0.29674898,107450.0,107440.0,1.37105373]
["bitfinex-derivatives","BTCF0:USTF0",1748465264600,0.26394898,107450.0,107440.0,1.37105373]
["bitfinex-derivatives","BTCF0:USTF0",1748465264906,0.26394898,107450.0,107440.0,1.37107413]
["bitfinex-derivatives","BTCF0:USTF0",1748465265202,0.26394898,107450.0,107440.0,1.56451762]
["bitfinex-derivatives","BTCF0:USTF0",1748465265395,0.26394898,107450.0,107440.0,1.55145256]
["bitfinex-derivatives","BTCF0:USTF0",1748465265596,0.26394898,107450.0,107440.0,1.5504051]
["bitfinex-derivatives","BTCF0:USTF0",1748465265797,0.26394898,107450.0,107440.0,1.5504065]
["bitfinex-derivatives","BTCF0:USTF0",1748465266004,0.26394898,107450.0,107440.0,1.55145416]
["bitfinex-derivatives","BTCF0:USTF0",1748465266197,0.26394898,107450.0,107440.0,1.56453054]
["bitfinex-derivatives","BTCF0:USTF0",1748465267204,0.26394898,107450.0,107440.0,1.56453167]
["bitfinex-derivatives","BTCF0:USTF0",1748465267405,0.26394898,107450.0,107440.0,1.56453298]
["bitfinex-derivatives","BTCF0:USTF0",1748465267601,0.25487246,107450.0,107440.0,1.56453248]
["bitfinex-derivatives","BTCF0:USTF0",1748465267804,0.25487246,107450.0,107440.0,1.56453192]
["bitfinex-derivatives","BTCF0:USTF0",1748465268309,0.25487246,107450.0,107440.0,1.5645316]
["bitfinex-derivatives","BTCF0:USTF0",1748465268692,0.25487246,107450.0,107440.0,1.56453134]
["bitfinex-derivatives","BTCF0:USTF0",1748465269096,0.25487246,107450.0,107440.0,1.56447623]
["bitfinex-derivatives","BTCF0:USTF0",1748465269296,0.62756,107460.0,107450.0,0.1860897]
["bitfinex-derivatives","BTCF0:USTF0",1748465269501,0.94756,107460.0,107450.0,0.96635697]
["bitfinex-derivatives","BTCF0:USTF0",1748465269801,0.94756,107460.0,107450.0,0.98543512]
["bitfinex-derivatives","BTCF0:USTF0",1748465269998,0.94756,107460.0,107450.0,0.99844136]
["bitfinex-derivatives","BTCF0:USTF0",1748465270306,0.94756,107460.0,107450.0,0.99840594]
["bitfinex-derivatives","BTCF0:USTF0",1748465270492,0.94756,107460.0,107450.0,0.98543307]
["bitfinex-derivatives","BTCF0:USTF0",1748465270696,0.94756,107460.0,107450.0,0.98543309]
["bitfinex-derivatives","BTCF0:USTF0",1748465270898,0.94756,107460.0,107450.0,0.99840656]
["bitfinex-derivatives","BTCF0:USTF0",1748465271101,0.94756,107460.0,107450.0,0.99840657]
["bitfinex-derivatives","BTCF0:USTF0",1748465271301,0.32,107460.0,107450.0,1.04175195]
["bitfinex-derivatives","BTCF0:USTF0",1748465271495,0.75204,107460.0,107450.0,1.06885882]
["bitfinex-derivatives","BTCF0:USTF0",1748465271897,0.32,107460.0,107450.0,1.06880899]
["bitfinex-derivatives","BTCF0:USTF0",1748465272300,0.3528,107460.0,107450.0,1.06879443]
["bitfinex-derivatives","BTCF0:USTF0",1748465272507,0.3528,107460.0,107450.0,0.86241104]
["bitfinex-derivatives","BTCF0:USTF0",1748465272508,1.0023123,107460.0,107450.0,0.86241104]
["bitfinex-derivatives","BTCF0:USTF0",1748465272805,1.74999928,107460.0,107450.0,0.17760684]
["bitfinex-derivatives","BTCF0:USTF0",1748465272997,2.12466329,107460.0,107450.0,0.17414034]
["bitfinex-derivatives","BTCF0:USTF0",1748465273201,2.12466329,107460.0,107450.0,0.08784186]
["bitfinex-derivatives","BTCF0:USTF0",1748465273405,2.18278178,107460.0,107450.0,0.07334312]
["bitfinex-derivatives","BTCF0:USTF0",1748465273608,2.22635602,107460.0,107450.0,0.07347001]
["bitfinex-derivatives","BTCF0:USTF0",1748465273805,2.22635602,107460.0,107450.0,0.07335001]
["bitfinex-derivatives","BTCF0:USTF0",1748465273999,2.22635602,107460.0,107450.0,0.04607411]
["bitfinex-derivatives","BTCF0:USTF0",1748465274195,2.22635602,107460.0,107450.0,0.07350963]
["bitfinex-derivatives","BTCF0:USTF0",1748465274393,2.22635602,107460.0,107450.0,0.07350521]
["bitfinex-derivatives","BTCF0:USTF0",1748465275210,2.22635602,107460.0,107450.0,0.0731978]
["bitfinex-derivatives","BTCF0:USTF0",1748465275399,2.22635602,107460.0,107450.0,0.03003369]
["bitfinex-derivatives","BTCF0:USTF0",1748465275597,2.16823753,107460.0,107450.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465275809,2.16823753,107460.0,107450.0,0.01592412]
["bitfinex-derivatives","BTCF0:USTF0",1748465276008,2.16823753,107460.0,107450.0,0.03002601]
["bitfinex-derivatives","BTCF0:USTF0",1748465276213,1.91823753,107460.0,107450.0,0.01592409]
["bitfinex-derivatives","BTCF0:USTF0",1748465276407,1.91823753,107460.0,107450.0,0.03002605]
["bitfinex-derivatives","BTCF0:USTF0",1748465276914,1.91823753,107460.0,107450.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465277210,1.91823753,107460.0,107450.0,0.21611819]
["bitfinex-derivatives","BTCF0:USTF0",1748465277403,1.91823753,107460.0,107450.0,0.21611845]
["bitfinex-derivatives","BTCF0:USTF0",1748465277605,1.91823753,107460.0,107450.0,0.21611242]
["bitfinex-derivatives","BTCF0:USTF0",1748465277908,1.91819353,107460.0,107450.0,0.03002272]
["bitfinex-derivatives","BTCF0:USTF0",1748465278608,1.91819353,107460.0,107450.0,0.01700771]
["bitfinex-derivatives","BTCF0:USTF0",1748465278812,1.91819353,107460.0,107450.0,0.03001618]
["bitfinex-derivatives","BTCF0:USTF0",1748465279110,1.91819353,107460.0,107450.0,0.03001648]
["bitfinex-derivatives","BTCF0:USTF0",1748465279307,1.91819353,107460.0,107450.0,0.01591851]
["bitfinex-derivatives","BTCF0:USTF0",1748465279511,1.91819353,107460.0,107450.0,0.03001585]
["bitfinex-derivatives","BTCF0:USTF0",1748465279712,1.91819353,107460.0,107450.0,0.03001253]
["bitfinex-derivatives","BTCF0:USTF0",1748465280512,2.41163702,107460.0,107450.0,0.01591606]
["bitfinex-derivatives","BTCF0:USTF0",1748465280712,2.21819353,107460.0,107450.0,0.03001722]
["bitfinex-derivatives","BTCF0:USTF0",1748465280907,1.84431202,107460.0,107450.0,0.01592582]
["bitfinex-derivatives","BTCF0:USTF0",1748465281107,2.21815353,107460.0,107450.0,0.03001977]
["bitfinex-derivatives","BTCF0:USTF0",1748465281409,1.53619353,107460.0,107450.0,0.21598937]
["bitfinex-derivatives","BTCF0:USTF0",1748465281614,2.07039353,107460.0,107450.0,0.24750937]
["bitfinex-derivatives","BTCF0:USTF0",1748465281910,1.97732952,107460.0,107450.0,0.24750937]
["bitfinex-derivatives","BTCF0:USTF0",1748465282099,1.97732952,107460.0,107450.0,0.27762613]
["bitfinex-derivatives","BTCF0:USTF0",1748465282304,1.97730954,107460.0,107450.0,0.2905068]
["bitfinex-derivatives","BTCF0:USTF0",1748465282520,1.97730954,107460.0,107450.0,0.29051249]
["bitfinex-derivatives","BTCF0:USTF0",1748465282722,1.97730954,107460.0,107450.0,0.29050892]
["bitfinex-derivatives","BTCF0:USTF0",1748465283408,1.93375928,107460.0,107450.0,0.29050892]
["bitfinex-derivatives","BTCF0:USTF0",1748465283615,1.88375928,107460.0,107450.0,0.29051089]
["bitfinex-derivatives","BTCF0:USTF0",1748465283916,1.25830053,107460.0,107450.0,0.29050835]
["bitfinex-derivatives","BTCF0:USTF0",1748465284123,1.69022053,107460.0,107450.0,0.29051469]
["bitfinex-derivatives","BTCF0:USTF0",1748465284412,1.69022053,107460.0,107450.0,0.32271352]
["bitfinex-derivatives","BTCF0:USTF0",1748465284814,1.33393608,107460.0,107450.0,0.3227145]
["bitfinex-derivatives","BTCF0:USTF0",1748465285008,1.69473608,107460.0,107450.0,0.32267815]
["bitfinex-derivatives","BTCF0:USTF0",1748465285415,1.69473608,107460.0,107450.0,0.32268757]
["bitfinex-derivatives","BTCF0:USTF0",1748465285801,1.69473608,107460.0,107450.0,0.32268756]
["bitfinex-derivatives","BTCF0:USTF0",1748465286004,1.69473608,107460.0,107450.0,0.32268755]
["bitfinex-derivatives","BTCF0:USTF0",1748465286205,1.69473608,107460.0,107450.0,0.30858448]
["bitfinex-derivatives","BTCF0:USTF0",1748465286405,1.69473608,107460.0,107450.0,0.32268757]
["bitfinex-derivatives","BTCF0:USTF0",1748465286607,1.69473608,107460.0,107450.0,0.32272268]
["bitfinex-derivatives","BTCF0:USTF0",1748465287112,1.69473608,107460.0,107450.0,0.32273124]
["bitfinex-derivatives","BTCF0:USTF0",1748465287311,1.50134785,107460.0,107450.0,0.29574581]
["bitfinex-derivatives","BTCF0:USTF0",1748465287509,1.50134785,107460.0,107450.0,0.38020394]
["bitfinex-derivatives","BTCF0:USTF0",1748465287719,1.50134785,107460.0,107450.0,0.39730726]
["bitfinex-derivatives","BTCF0:USTF0",1748465288023,1.50134785,107460.0,107450.0,0.41139991]
["bitfinex-derivatives","BTCF0:USTF0",1748465288518,1.50134785,107460.0,107450.0,0.41140098]
["bitfinex-derivatives","BTCF0:USTF0",1748465288722,1.50134785,107460.0,107450.0,0.41140082]
["bitfinex-derivatives","BTCF0:USTF0",1748465289109,1.50134785,107460.0,107450.0,0.41140046]
["bitfinex-derivatives","BTCF0:USTF0",1748465289318,1.50134785,107460.0,107450.0,0.38448866]
["bitfinex-derivatives","BTCF0:USTF0",1748465289516,1.50134785,107460.0,107450.0,0.41139989]
["bitfinex-derivatives","BTCF0:USTF0",1748465290422,1.50134785,107460.0,107450.0,0.41140061]
["bitfinex-derivatives","BTCF0:USTF0",1748465290423,1.14054785,107460.0,107450.0,0.41140061]
["bitfinex-derivatives","BTCF0:USTF0",1748465290625,1.14054785,107460.0,107450.0,0.45455288]
["bitfinex-derivatives","BTCF0:USTF0",1748465290818,1.50134785,107460.0,107450.0,0.45449656]
["bitfinex-derivatives","BTCF0:USTF0",1748465291120,1.50134785,107460.0,107450.0,0.36823068]
["bitfinex-derivatives","BTCF0:USTF0",1748465291512,1.50134785,107460.0,107450.0,0.35543458]
["bitfinex-derivatives","BTCF0:USTF0",1748465291712,1.50134785,107460.0,107450.0,0.36821514]
["bitfinex-derivatives","BTCF0:USTF0",1748465292116,1.50126785,107460.0,107450.0,0.36821514]
["bitfinex-derivatives","BTCF0:USTF0",1748465292315,1.69465608,107460.0,107450.0,0.36821479]
["bitfinex-derivatives","BTCF0:USTF0",1748465292721,1.69465608,107460.0,107450.0,0.36821495]
["bitfinex-derivatives","BTCF0:USTF0",1748465293621,1.69465608,107460.0,107450.0,0.3682164]
["bitfinex-derivatives","BTCF0:USTF0",1748465293823,1.66305608,107460.0,107450.0,0.3682164]
["bitfinex-derivatives","BTCF0:USTF0",1748465294024,0.42655555,107460.0,107450.0,0.57160463]
["bitfinex-derivatives","BTCF0:USTF0",1748465294219,1.04446795,107460.0,107450.0,0.65790311]
["bitfinex-derivatives","BTCF0:USTF0",1748465294422,0.85839555,107460.0,107450.0,0.81253323]
["bitfinex-derivatives","BTCF0:USTF0",1748465294728,0.85839555,107460.0,107450.0,0.82524716]
["bitfinex-derivatives","BTCF0:USTF0",1748465294924,0.85839555,107460.0,107450.0,0.46444672]
["bitfinex-derivatives","BTCF0:USTF0",1748465295115,1.04446795,107460.0,107450.0,0.46444672]
["bitfinex-derivatives","BTCF0:USTF0",1748465295426,1.04446795,107460.0,107450.0,0.46443285]
["bitfinex-derivatives","BTCF0:USTF0",1748465295427,1.04442795,107460.0,107450.0,0.46443285]
["bitfinex-derivatives","BTCF0:USTF0",1748465295728,1.04442795,107460.0,107450.0,0.45172741]
["bitfinex-derivatives","BTCF0:USTF0",1748465295909,0.85835555,107460.0,107450.0,0.46442549]
["bitfinex-derivatives","BTCF0:USTF0",1748465296111,0.85835555,107460.0,107450.0,0.82522545]
["bitfinex-derivatives","BTCF0:USTF0",1748465296412,0.85835555,107460.0,107450.0,0.82520643]
["bitfinex-derivatives","BTCF0:USTF0",1748465296615,0.85835555,107460.0,107450.0,0.82520704]
["bitfinex-derivatives","BTCF0:USTF0",1748465296818,0.42655555,107460.0,107450.0,0.82520704]
["bitfinex-derivatives","BTCF0:USTF0",1748465297024,0.85835555,107460.0,107450.0,0.96105242]
["bitfinex-derivatives","BTCF0:USTF0",1748465297216,0.85835555,107460.0,107450.0,0.96101645]
["bitfinex-derivatives","BTCF0:USTF0",1748465297411,0.85835555,107460.0,107450.0,0.94837203]
["bitfinex-derivatives","BTCF0:USTF0",1748465297623,0.85835555,107460.0,107450.0,0.96101257]
["bitfinex-derivatives","BTCF0:USTF0",1748465298012,0.85835555,107460.0,107450.0,0.9610017]
["bitfinex-derivatives","BTCF0:USTF0",1748465298415,1.04442795,107460.0,107450.0,0.9610017]
["bitfinex-derivatives","BTCF0:USTF0",1748465298616,1.04442795,107460.0,107450.0,0.94837183]
["bitfinex-derivatives","BTCF0:USTF0",1748465298917,1.04442795,107460.0,107450.0,0.93428631]
["bitfinex-derivatives","BTCF0:USTF0",1748465299116,1.04442795,107460.0,107450.0,0.94837237]
["bitfinex-derivatives","BTCF0:USTF0",1748465299628,0.61262795,107460.0,107450.0,0.93428631]
["bitfinex-derivatives","BTCF0:USTF0",1748465299921,1.04438795,107460.0,107450.0,0.94837249]
["bitfinex-derivatives","BTCF0:USTF0",1748465300231,1.04438795,107460.0,107450.0,0.94837258]
["bitfinex-derivatives","BTCF0:USTF0",1748465300529,1.04438795,107460.0,107450.0,0.93428631]
["bitfinex-derivatives","BTCF0:USTF0",1748465301619,1.04438795,107460.0,107450.0,0.94837418]
["bitfinex-derivatives","BTCF0:USTF0",1748465301822,1.04438795,107460.0,107450.0,0.94837455]
["bitfinex-derivatives","BTCF0:USTF0",1748465302130,1.04438795,107460.0,107450.0,0.94837456]
["bitfinex-derivatives","BTCF0:USTF0",1748465302530,1.04438795,107460.0,107450.0,0.93428631]
["bitfinex-derivatives","BTCF0:USTF0",1748465302832,1.04438795,107460.0,107450.0,0.94837451]
["bitfinex-derivatives","BTCF0:USTF0",1748465303921,1.04438795,107460.0,107450.0,0.94833044]
["bitfinex-derivatives","BTCF0:USTF0",1748465304427,1.23773211,107460.0,107450.0,0.96096231]
["bitfinex-derivatives","BTCF0:USTF0",1748465304723,1.23773211,107460.0,107450.0,0.94833128]
["bitfinex-derivatives","BTCF0:USTF0",1748465305637,1.23773211,107460.0,107450.0,0.94832866]
["bitfinex-derivatives","BTCF0:USTF0",1748465306534,1.23773211,107460.0,107450.0,0.94832831]
["bitfinex-derivatives","BTCF0:USTF0",1748465307231,1.23773211,107460.0,107450.0,0.94832862]
["bitfinex-derivatives","BTCF0:USTF0",1748465307434,1.23773211,107460.0,107450.0,0.93424224]
["bitfinex-derivatives","BTCF0:USTF0",1748465308225,1.04438795,107460.0,107450.0,0.93424224]
["bitfinex-derivatives","BTCF0:USTF0",1748465308623,0.42655555,107460.0,107450.0,1.04933761]
["bitfinex-derivatives","BTCF0:USTF0",1748465308831,0.85819555,107460.0,107450.0,1.04933761]
["bitfinex-derivatives","BTCF0:USTF0",1748465309652,0.85819555,107460.0,107450.0,1.06342704]
["bitfinex-derivatives","BTCF0:USTF0",1748465309829,0.85819555,107460.0,107450.0,1.04933761]
["bitfinex-derivatives","BTCF0:USTF0",1748465310231,0.85819555,107460.0,107450.0,1.06342069]
["bitfinex-derivatives","BTCF0:USTF0",1748465310428,1.04426795,107460.0,107450.0,1.06342029]
["bitfinex-derivatives","BTCF0:USTF0",1748465310628,1.04426795,107460.0,107450.0,1.04933761]
["bitfinex-derivatives","BTCF0:USTF0",1748465310939,1.04426795,107460.0,107450.0,0.93424224]
["bitfinex-derivatives","BTCF0:USTF0",1748465311429,1.04426795,107460.0,107450.0,0.94832732]
["bitfinex-derivatives","BTCF0:USTF0",1748465311737,1.04426795,107460.0,107450.0,0.93424224]
["bitfinex-derivatives","BTCF0:USTF0",1748465312037,1.04426795,107460.0,107450.0,0.96303913]
["bitfinex-derivatives","BTCF0:USTF0",1748465312834,1.04426795,107460.0,107450.0,0.97712578]
["bitfinex-derivatives","BTCF0:USTF0",1748465313339,1.04426795,107460.0,107450.0,0.97700578]
["bitfinex-derivatives","BTCF0:USTF0",1748465313547,1.04426795,107460.0,107450.0,0.97700478]
["bitfinex-derivatives","BTCF0:USTF0",1748465314740,0.85819555,107460.0,107450.0,0.97700585]
["bitfinex-derivatives","BTCF0:USTF0",1748465315137,0.85819555,107460.0,107450.0,0.97700573]
["bitfinex-derivatives","BTCF0:USTF0",1748465315454,1.04426785,107460.0,107450.0,0.97700807]
["bitfinex-derivatives","BTCF0:USTF0",1748465315742,0.85819555,107460.0,107450.0,0.97700745]
["bitfinex-derivatives","BTCF0:USTF0",1748465316237,0.85819555,107460.0,107450.0,0.97700683]
["bitfinex-derivatives","BTCF0:USTF0",1748465316542,0.85819555,107460.0,107450.0,0.76957497]
["bitfinex-derivatives","BTCF0:USTF0",1748465316741,0.85819555,107460.0,107450.0,0.97700682]
["bitfinex-derivatives","BTCF0:USTF0",1748465317539,1.23761191,107460.0,107450.0,0.97700682]
["bitfinex-derivatives","BTCF0:USTF0",1748465317745,1.30051191,107460.0,107450.0,1.03324799]
["bitfinex-derivatives","BTCF0:USTF0",1748465318041,1.30051191,107460.0,107450.0,0.49319142]
["bitfinex-derivatives","BTCF0:USTF0",1748465318250,1.51677966,107460.0,107450.0,0.4042543]
["bitfinex-derivatives","BTCF0:USTF0",1748465318545,1.3234355,107460.0,107450.0,0.58365311]
["bitfinex-derivatives","BTCF0:USTF0",1748465318747,1.3234355,107460.0,107450.0,0.5877427]
["bitfinex-derivatives","BTCF0:USTF0",1748465319138,1.3234355,107460.0,107450.0,0.575129]
["bitfinex-derivatives","BTCF0:USTF0",1748465319646,1.3234355,107460.0,107450.0,0.57512956]
["bitfinex-derivatives","BTCF0:USTF0",1748465319847,1.3234355,107460.0,107450.0,0.56103913]
["bitfinex-derivatives","BTCF0:USTF0",1748465320044,1.3234355,107460.0,107450.0,0.57513045]
["bitfinex-derivatives","BTCF0:USTF0",1748465320346,1.3234355,107460.0,107450.0,0.57513163]
["bitfinex-derivatives","BTCF0:USTF0",1748465321237,1.6842355,107460.0,107450.0,0.57513162]
["bitfinex-derivatives","BTCF0:USTF0",1748465321446,1.87757966,107460.0,107450.0,0.48063313]
["bitfinex-derivatives","BTCF0:USTF0",1748465321749,1.87757966,107460.0,107450.0,0.39083669]
["bitfinex-derivatives","BTCF0:USTF0",1748465321951,1.87757966,107460.0,107450.0,0.39079209]
["bitfinex-derivatives","BTCF0:USTF0",1748465321952,1.6842355,107460.0,107450.0,0.39079209]
["bitfinex-derivatives","BTCF0:USTF0",1748465322247,1.87757966,107460.0,107450.0,0.40359792]
["bitfinex-derivatives","BTCF0:USTF0",1748465322845,1.87757966,107460.0,107450.0,0.38951398]
["bitfinex-derivatives","BTCF0:USTF0",1748465323041,1.87757966,107460.0,107450.0,0.40361149]
["bitfinex-derivatives","BTCF0:USTF0",1748465323247,1.87757966,107460.0,107450.0,0.4036143]
["bitfinex-derivatives","BTCF0:USTF0",1748465323547,1.87757966,107460.0,107450.0,0.38951545]
["bitfinex-derivatives","BTCF0:USTF0",1748465323752,1.87757966,107460.0,107450.0,0.39091262]
["bitfinex-derivatives","BTCF0:USTF0",1748465324044,1.87757966,107460.0,107450.0,0.21751336]
["bitfinex-derivatives","BTCF0:USTF0",1748465324245,1.87757966,107460.0,107450.0,0.1861267]
["bitfinex-derivatives","BTCF0:USTF0",1748465324450,1.92118267,107460.0,107450.0,0.32902414]
["bitfinex-derivatives","BTCF0:USTF0",1748465324756,1.92118267,107460.0,107450.0,0.32914662]
["bitfinex-derivatives","BTCF0:USTF0",1748465324947,1.92118267,107460.0,107450.0,0.32902704]
["bitfinex-derivatives","BTCF0:USTF0",1748465325150,1.92118267,107460.0,107450.0,0.32918499]
["bitfinex-derivatives","BTCF0:USTF0",1748465325447,1.92118267,107460.0,107450.0,0.3291797]
["bitfinex-derivatives","BTCF0:USTF0",1748465325944,1.9211652,107460.0,107450.0,0.32917408]
["bitfinex-derivatives","BTCF0:USTF0",1748465326144,1.9211652,107460.0,107450.0,0.27167678]
["bitfinex-derivatives","BTCF0:USTF0",1748465326442,1.87757966,107460.0,107450.0,0.05870799]
["bitfinex-derivatives","BTCF0:USTF0",1748465326651,1.87757966,107460.0,107450.0,0.07279653]
["bitfinex-derivatives","BTCF0:USTF0",1748465326652,1.9211652,107460.0,107450.0,0.07279653]
["bitfinex-derivatives","BTCF0:USTF0",1748465326834,1.9211652,107460.0,107450.0,0.07152198]
["bitfinex-derivatives","BTCF0:USTF0",1748465327039,1.9211652,107460.0,107450.0,0.29860442]
["bitfinex-derivatives","BTCF0:USTF0",1748465327455,1.9211652,107460.0,107450.0,0.31269198]
["bitfinex-derivatives","BTCF0:USTF0",1748465327764,1.87757966,107460.0,107450.0,0.32549653]
["bitfinex-derivatives","BTCF0:USTF0",1748465327951,1.87757966,107460.0,107450.0,0.13940683]
["bitfinex-derivatives","BTCF0:USTF0",1748465328649,1.87757966,107460.0,107450.0,0.34160747]
["bitfinex-derivatives","BTCF0:USTF0",1748465328848,1.87757966,107460.0,107450.0,0.35569166]
["bitfinex-derivatives","BTCF0:USTF0",1748465329947,1.87757966,107460.0,107450.0,0.34288861]
["bitfinex-derivatives","BTCF0:USTF0",1748465330150,1.87757966,107460.0,107450.0,0.35571119]
["bitfinex-derivatives","BTCF0:USTF0",1748465330344,1.87757966,107460.0,107450.0,0.35568052]
["bitfinex-derivatives","BTCF0:USTF0",1748465330543,1.87757966,107460.0,107450.0,0.16959082]
["bitfinex-derivatives","BTCF0:USTF0",1748465330848,1.87757966,107460.0,107450.0,0.16947319]
["bitfinex-derivatives","BTCF0:USTF0",1748465331044,1.87757966,107460.0,107450.0,0.16959898]
["bitfinex-derivatives","BTCF0:USTF0",1748465331247,1.87757966,107460.0,107450.0,0.16960417]
["bitfinex-derivatives","BTCF0:USTF0",1748465331653,1.87757966,107460.0,107450.0,0.16960576]
["bitfinex-derivatives","BTCF0:USTF0",1748465331860,1.87757966,107460.0,107450.0,0.16960799]
["bitfinex-derivatives","BTCF0:USTF0",1748465332061,1.87757966,107460.0,107450.0,0.13941919]
["bitfinex-derivatives","BTCF0:USTF0",1748465332240,1.87757966,107460.0,107450.0,0.09637456]
["bitfinex-derivatives","BTCF0:USTF0",1748465332445,1.87757966,107460.0,107450.0,0.09625829]
["bitfinex-derivatives","BTCF0:USTF0",1748465332646,1.87757966,107460.0,107450.0,0.09637829]
["bitfinex-derivatives","BTCF0:USTF0",1748465332849,1.87757966,107460.0,107450.0,0.12747829]
["bitfinex-derivatives","BTCF0:USTF0",1748465333260,1.87757966,107460.0,107450.0,0.12747081]
["bitfinex-derivatives","BTCF0:USTF0",1748465333650,1.87757966,107460.0,107450.0,0.12747695]
["bitfinex-derivatives","BTCF0:USTF0",1748465333848,1.49089134,107460.0,107450.0,0.12747713]
["bitfinex-derivatives","BTCF0:USTF0",1748465334145,1.87757966,107460.0,107450.0,0.12747713]
["bitfinex-derivatives","BTCF0:USTF0",1748465334352,1.87757966,107460.0,107450.0,0.12747643]
["bitfinex-derivatives","BTCF0:USTF0",1748465334553,2.23837966,107460.0,107450.0,0.12747643]
["bitfinex-derivatives","BTCF0:USTF0",1748465335152,2.23837966,107460.0,107450.0,0.11460449]
["bitfinex-derivatives","BTCF0:USTF0",1748465335365,2.23837966,107460.0,107450.0,0.11337936]
["bitfinex-derivatives","BTCF0:USTF0",1748465335660,2.23809966,107460.0,107450.0,0.11460446]
["bitfinex-derivatives","BTCF0:USTF0",1748465335850,2.23809966,107460.0,107450.0,0.12747587]
["bitfinex-derivatives","BTCF0:USTF0",1748465336045,2.23809966,107460.0,107450.0,0.12747586]
["bitfinex-derivatives","BTCF0:USTF0",1748465336545,2.20609966,107460.0,107450.0,0.11337783]
["bitfinex-derivatives","BTCF0:USTF0",1748465336847,2.17589966,107460.0,107450.0,0.09637524]
["bitfinex-derivatives","BTCF0:USTF0",1748465337052,2.14319966,107460.0,107450.0,0.08350396]
["bitfinex-derivatives","BTCF0:USTF0",1748465337353,2.14319966,107460.0,107450.0,0.09636334]
["bitfinex-derivatives","BTCF0:USTF0",1748465337863,2.14319966,107460.0,107450.0,0.08226562]
["bitfinex-derivatives","BTCF0:USTF0",1748465338163,2.14319966,107460.0,107450.0,0.08350261]
["bitfinex-derivatives","BTCF0:USTF0",1748465338361,2.14319966,107460.0,107450.0,0.09635274]
["bitfinex-derivatives","BTCF0:USTF0",1748465338663,2.14319966,107460.0,107450.0,0.09634691]
["bitfinex-derivatives","BTCF0:USTF0",1748465339262,2.14319966,107460.0,107450.0,0.09634755]
["bitfinex-derivatives","BTCF0:USTF0",1748465339761,2.14319966,107460.0,107450.0,0.09634727]
["bitfinex-derivatives","BTCF0:USTF0",1748465339961,2.14319966,107460.0,107450.0,0.08349703]
["bitfinex-derivatives","BTCF0:USTF0",1748465340263,2.14319966,107460.0,107450.0,0.09634673]
["bitfinex-derivatives","BTCF0:USTF0",1748465340466,2.14319966,107460.0,107450.0,0.06965873]
["bitfinex-derivatives","BTCF0:USTF0",1748465340467,2.52314945,107460.0,107450.0,0.06965873]
["bitfinex-derivatives","BTCF0:USTF0",1748465340646,2.47960783,107460.0,107450.0,0.06965873]
["bitfinex-derivatives","BTCF0:USTF0",1748465340852,2.47960783,107460.0,107450.0,0.06954264]
["bitfinex-derivatives","BTCF0:USTF0",1748465341050,2.47960783,107460.0,107450.0,0.06966264]
["bitfinex-derivatives","BTCF0:USTF0",1748465341051,2.62484574,107460.0,107450.0,0.06966264]
["bitfinex-derivatives","BTCF0:USTF0",1748465341251,2.537668,107460.0,107450.0,0.06966264]
["bitfinex-derivatives","BTCF0:USTF0",1748465341664,2.537668,107460.0,107450.0,0.05681237]
["bitfinex-derivatives","BTCF0:USTF0",1748465341851,2.58119454,107460.0,107450.0,0.05681011]
["bitfinex-derivatives","BTCF0:USTF0",1748465342052,2.66837228,107460.0,107450.0,0.05681027]
["bitfinex-derivatives","BTCF0:USTF0",1748465342261,2.58119454,107460.0,107450.0,0.05681028]
["bitfinex-derivatives","BTCF0:USTF0",1748465342558,2.58119454,107460.0,107450.0,0.05680829]
["bitfinex-derivatives","BTCF0:USTF0",1748465343351,2.58119454,107460.0,107450.0,0.0568103]
["bitfinex-derivatives","BTCF0:USTF0",1748465343751,2.58119454,107460.0,107450.0,0.04271855]
["bitfinex-derivatives","BTCF0:USTF0",1748465344161,2.58119454,107460.0,107450.0,0.05681204]
["bitfinex-derivatives","BTCF0:USTF0",1748465344562,2.38765038,107460.0,107450.0,0.05681362]
["bitfinex-derivatives","BTCF0:USTF0",1748465345754,2.32959021,107460.0,107450.0,0.05681362]
["bitfinex-derivatives","BTCF0:USTF0",1748465346262,2.32959021,107460.0,107450.0,0.05681719]
["bitfinex-derivatives","BTCF0:USTF0",1748465346468,2.38765038,107460.0,107450.0,0.05681719]
["bitfinex-derivatives","BTCF0:USTF0",1748465346973,2.38765038,107460.0,107450.0,0.05681737]
["bitfinex-derivatives","BTCF0:USTF0",1748465347557,2.34412384,107460.0,107450.0,0.05681737]
["bitfinex-derivatives","BTCF0:USTF0",1748465347752,2.5810112,107460.0,107450.0,0.05681737]
["bitfinex-derivatives","BTCF0:USTF0",1748465348957,2.5810112,107460.0,107450.0,0.05682223]
["bitfinex-derivatives","BTCF0:USTF0",1748465349559,2.5810112,107460.0,107450.0,0.05682663]
["bitfinex-derivatives","BTCF0:USTF0",1748465349759,2.5810112,107460.0,107450.0,0.04271855]
["bitfinex-derivatives","BTCF0:USTF0",1748465349969,2.5810112,107460.0,107450.0,0.05682685]
["bitfinex-derivatives","BTCF0:USTF0",1748465350169,2.5810112,107460.0,107450.0,0.04271855]
["bitfinex-derivatives","BTCF0:USTF0",1748465351665,2.57512493,107460.0,107450.0,0.05683301]
["bitfinex-derivatives","BTCF0:USTF0",1748465351863,2.38178077,107460.0,107450.0,0.04271855]
["bitfinex-derivatives","BTCF0:USTF0",1748465352165,2.29463192,107460.0,107450.0,0.05683301]
["bitfinex-derivatives","BTCF0:USTF0",1748465352359,2.29463192,107460.0,107450.0,0.06965881]
["bitfinex-derivatives","BTCF0:USTF0",1748465352573,2.33823757,107460.0,107450.0,0.04271855]
["bitfinex-derivatives","BTCF0:USTF0",1748465352785,2.33823757,107460.0,107450.0,0.0696589]
["bitfinex-derivatives","BTCF0:USTF0",1748465353065,2.33823757,107460.0,107450.0,0.05683301]
["bitfinex-derivatives","BTCF0:USTF0",1748465353377,2.33823757,107460.0,107450.0,0.04271855]
["bitfinex-derivatives","BTCF0:USTF0",1748465353681,2.53158173,107460.0,107450.0,0.04271855]
["bitfinex-derivatives","BTCF0:USTF0",1748465353860,2.53158173,107460.0,107450.0,0.06974729]
["bitfinex-derivatives","BTCF0:USTF0",1748465354059,2.53158173,107460.0,107450.0,0.06970445]
["bitfinex-derivatives","BTCF0:USTF0",1748465354463,2.53158173,107460.0,107450.0,0.06970343]
["bitfinex-derivatives","BTCF0:USTF0",1748465354861,2.53158173,107460.0,107450.0,0.05558361]
["bitfinex-derivatives","BTCF0:USTF0",1748465355066,2.53158173,107460.0,107450.0,0.06968398]
["bitfinex-derivatives","BTCF0:USTF0",1748465355266,2.53158173,107460.0,107450.0,0.0696842]
["bitfinex-derivatives","BTCF0:USTF0",1748465355466,2.53158173,107460.0,107450.0,0.06968451]
["bitfinex-derivatives","BTCF0:USTF0",1748465356277,2.53158173,107460.0,107450.0,0.05683861]
["bitfinex-derivatives","BTCF0:USTF0",1748465356469,2.53158173,107460.0,107450.0,0.05683907]
["bitfinex-derivatives","BTCF0:USTF0",1748465356665,2.53158173,107460.0,107450.0,0.05556481]
["bitfinex-derivatives","BTCF0:USTF0",1748465357061,2.53158173,107460.0,107450.0,0.06968532]
["bitfinex-derivatives","BTCF0:USTF0",1748465357265,2.53158173,107460.0,107450.0,0.06968565]
["bitfinex-derivatives","BTCF0:USTF0",1748465357566,2.53158173,107460.0,107450.0,0.06968706]
["bitfinex-derivatives","BTCF0:USTF0",1748465357772,2.53158173,107460.0,107450.0,0.0696871]
["bitfinex-derivatives","BTCF0:USTF0",1748465357969,2.53158173,107460.0,107450.0,0.06968752]
["bitfinex-derivatives","BTCF0:USTF0",1748465358177,2.53158173,107460.0,107450.0,0.05684368]
["bitfinex-derivatives","BTCF0:USTF0",1748465358364,2.10026173,107460.0,107450.0,0.05556898]
["bitfinex-derivatives","BTCF0:USTF0",1748465358668,2.53150173,107460.0,107450.0,0.04271855]
["bitfinex-derivatives","BTCF0:USTF0",1748465358877,2.53150173,107460.0,107450.0,0.06969695]
["bitfinex-derivatives","BTCF0:USTF0",1748465359076,2.53150173,107460.0,107450.0,0.05557114]
["bitfinex-derivatives","BTCF0:USTF0",1748465359275,2.53150173,107460.0,107450.0,0.06969913]
["bitfinex-derivatives","BTCF0:USTF0",1748465359470,2.53150173,107460.0,107450.0,0.06969914]
["bitfinex-derivatives","BTCF0:USTF0",1748465359873,2.53150173,107460.0,107450.0,0.0696991]
["bitfinex-derivatives","BTCF0:USTF0",1748465360264,2.53150173,107460.0,107450.0,0.06970035]
["bitfinex-derivatives","BTCF0:USTF0",1748465360469,2.53150173,107460.0,107450.0,0.05684667]
["bitfinex-derivatives","BTCF0:USTF0",1748465360772,1.99838173,107460.0,107450.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748465360978,0.0465255,107450.0,107420.0,0.11649167]
["bitfinex-derivatives","BTCF0:USTF0",1748465361185,0.1861419,107420.0,107410.0,0.12206258]
["bitfinex-derivatives","BTCF0:USTF0",1748465361479,0.1861419,107420.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748465361480,0.1861766,107400.0,107390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748465361681,0.69438524,107400.0,107390.0,0.5469939]
["bitfinex-derivatives","BTCF0:USTF0",1748465361879,0.6948883,107400.0,107390.0,0.81066692]
["bitfinex-derivatives","BTCF0:USTF0",1748465362180,0.33050306,107400.0,107390.0,0.74045806]
["bitfinex-derivatives","BTCF0:USTF0",1748465362482,0.51667956,107400.0,107390.0,0.74033806]
["bitfinex-derivatives","BTCF0:USTF0",1748465362681,0.51667956,107400.0,107390.0,0.74045806]
["bitfinex-derivatives","BTCF0:USTF0",1748465362882,0.51667956,107400.0,107390.0,0.74345806]
["bitfinex-derivatives","BTCF0:USTF0",1748465363875,0.51667956,107400.0,107390.0,0.74763771]
["bitfinex-derivatives","BTCF0:USTF0",1748465364483,0.51667956,107400.0,107390.0,0.5541139]
["bitfinex-derivatives","BTCF0:USTF0",1748465371677,0.51667956,107400.0,107390.0,0.5641139]
["bitfinex-derivatives","BTCF0:USTF0",1748465371982,0.76170306,107400.0,107390.0,0.75763771]
["bitfinex-derivatives","BTCF0:USTF0",1748465372188,0.33050306,107400.0,107390.0,0.75763771]
["bitfinex-derivatives","BTCF0:USTF0",1748465372482,0.00050306,107400.0,107390.0,0.75763771]
["bitfinex-derivatives","BTCF0:USTF0",1748465372886,0.00050306,107400.0,107390.0,0.99763771]
["bitfinex-derivatives","BTCF0:USTF0",1748465373974,0.00050306,107400.0,107390.0,1.02953771]
["bitfinex-derivatives","BTCF0:USTF0",1748465374389,0.00050306,107400.0,107390.0,0.8360139]
["bitfinex-derivatives","BTCF0:USTF0",1748465374582,0.03050306,107400.0,107390.0,0.6460139]
["bitfinex-derivatives","BTCF0:USTF0",1748465374777,0.03050306,107400.0,107390.0,0.83953771]
["bitfinex-derivatives","BTCF0:USTF0",1748465374974,0.03050306,107400.0,107390.0,0.87193771]
["bitfinex-derivatives","BTCF0:USTF0",1748465375181,0.00501861,107400.0,107390.0,0.87193771]
["bitfinex-derivatives","BTCF0:USTF0",1748465376675,0.00501861,107400.0,107390.0,0.90253771]
["bitfinex-derivatives","BTCF0:USTF0",1748465377484,0.00501861,107400.0,107390.0,1.01757686]
["bitfinex-derivatives","BTCF0:USTF0",1748465379478,0.06501861,107400.0,107390.0,1.01757686]
["bitfinex-derivatives","BTCF0:USTF0",1748465381977,0.06501861,107400.0,107390.0,1.10387477]
["bitfinex-derivatives","BTCF0:USTF0",1748465382375,0.06501861,107400.0,107390.0,1.01757686]
["bitfinex-derivatives","BTCF0:USTF0",1748465384686,0.06501861,107400.0,107390.0,1.08790572]
["bitfinex-derivatives","BTCF0:USTF0",1748465385983,0.06501861,107400.0,107390.0,1.08791917]
["bitfinex-derivatives","BTCF0:USTF0",1748465389690,0.06501861,107400.0,107390.0,1.23261661]
["bitfinex-derivatives","BTCF0:USTF0",1748465389888,0.06501861,107400.0,107390.0,1.08791917]
["bitfinex-derivatives","BTCF0:USTF0",1748465390581,0.06501861,107400.0,107390.0,1.0472486]
["bitfinex-derivatives","BTCF0:USTF0",1748465392493,0.06501861,107400.0,107390.0,1.11790274]
["bitfinex-derivatives","BTCF0:USTF0",1748465393399,0.06501861,107400.0,107390.0,1.11778274]
["bitfinex-derivatives","BTCF0:USTF0",1748465394501,0.06552167,107400.0,107390.0,1.11778274]
["bitfinex-derivatives","BTCF0:USTF0",1748465395793,0.06552167,107400.0,107390.0,1.0471286]
["bitfinex-derivatives","BTCF0:USTF0",1748465400396,0.06552167,107400.0,107390.0,0.85359134]
["bitfinex-derivatives","BTCF0:USTF0",1748465400591,0.06552167,107400.0,107390.0,1.0471286]
["bitfinex-derivatives","BTCF0:USTF0",1748465400790,0.06552167,107400.0,107390.0,1.11781757]
["bitfinex-derivatives","BTCF0:USTF0",1748465403093,0.06552167,107400.0,107390.0,1.31596842]
["bitfinex-derivatives","BTCF0:USTF0",1748465403287,0.06552167,107400.0,107390.0,1.2671286]
["bitfinex-derivatives","BTCF0:USTF0",1748465403492,0.06552167,107400.0,107390.0,1.12243116]
["bitfinex-derivatives","BTCF0:USTF0",1748465403697,0.06552167,107400.0,107390.0,1.19312013]
["bitfinex-derivatives","BTCF0:USTF0",1748465404299,0.25169817,107400.0,107390.0,0.8982939]
["bitfinex-derivatives","BTCF0:USTF0",1748465404502,0.75623543,107400.0,107390.0,0.38299433]
["bitfinex-derivatives","BTCF0:USTF0",1748465404696,0.78763543,107400.0,107390.0,0.57653159]
["bitfinex-derivatives","BTCF0:USTF0",1748465404896,0.78763543,107400.0,107390.0,0.57665159]
["bitfinex-derivatives","BTCF0:USTF0",1748465405293,0.78763543,107400.0,107390.0,0.56653159]
["bitfinex-derivatives","BTCF0:USTF0",1748465406201,0.98117269,107400.0,107390.0,0.37311433]
["bitfinex-derivatives","BTCF0:USTF0",1748465406403,1.14843543,107400.0,107390.0,0.37299433]
["bitfinex-derivatives","BTCF0:USTF0",1748465406695,1.14843543,107400.0,107390.0,0.56665159]
["bitfinex-derivatives","BTCF0:USTF0",1748465407291,1.44357269,107400.0,107390.0,0.15502043]
["bitfinex-derivatives","BTCF0:USTF0",1748465407493,1.44357269,107400.0,107390.0,0.20927278]
["bitfinex-derivatives","BTCF0:USTF0",1748465407793,1.53722106,107400.0,107390.0,0.1515453]
["bitfinex-derivatives","BTCF0:USTF0",1748465407991,1.73075832,107400.0,107390.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1748465408190,2.07387432,107400.0,107390.0,0.07754777]
["bitfinex-derivatives","BTCF0:USTF0",1748465408390,2.13201058,107400.0,107390.0,0.01965482]
["bitfinex-derivatives","BTCF0:USTF0",1748465408592,2.13197459,107400.0,107390.0,0.01965482]
["bitfinex-derivatives","BTCF0:USTF0",1748465408787,2.13197459,107400.0,107390.0,0.01977482]
["bitfinex-derivatives","BTCF0:USTF0",1748465408986,2.13197459,107400.0,107390.0,0.01965482]
["bitfinex-derivatives","BTCF0:USTF0",1748465409193,2.13197459,107400.0,107390.0,0.01979981]
["bitfinex-derivatives","BTCF0:USTF0",1748465409391,2.13197459,107400.0,107390.0,0.01967776]
["bitfinex-derivatives","BTCF0:USTF0",1748465409591,2.13197459,107400.0,107390.0,0.01679056]
["bitfinex-derivatives","BTCF0:USTF0",1748465409800,2.13197459,107400.0,107390.0,0.01279056]
["bitfinex-derivatives","BTCF0:USTF0",1748465409990,1.93874435,107400.0,107390.0,0.01279056]
["bitfinex-derivatives","BTCF0:USTF0",1748465410185,1.93874435,107400.0,107390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748465410396,1.88060809,107400.0,107390.0,0.01278856]
["bitfinex-derivatives","BTCF0:USTF0",1748465410592,1.88060809,107400.0,107390.0,0.01278907]
["bitfinex-derivatives","BTCF0:USTF0",1748465410994,1.88060809,107400.0,107390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748465411194,1.63060809,107400.0,107390.0,0.01278473]
["bitfinex-derivatives","BTCF0:USTF0",1748465411686,1.63060809,107400.0,107390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748465412607,1.63060809,107400.0,107390.0,0.01280297]
["bitfinex-derivatives","BTCF0:USTF0",1748465412908,1.24322655,107400.0,107390.0,0.01280297]
["bitfinex-derivatives","BTCF0:USTF0",1748465413107,1.63060809,107400.0,107390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748465413599,1.63060809,107400.0,107390.0,0.0128207]
["bitfinex-derivatives","BTCF0:USTF0",1748465413993,1.63060809,107400.0,107390.0,0.01281721]
["bitfinex-derivatives","BTCF0:USTF0",1748465414197,1.63060809,107400.0,107390.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1748465414402,1.63060809,107400.0,107390.0,0.01281673]
["bitfinex-derivatives","BTCF0:USTF0",1748465414606,1.63060809,107400.0,107390.0,0.01281606]
["bitfinex-derivatives","BTCF0:USTF0",1748465414791,1.63060809,107400.0,107390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748465414997,1.63060809,107400.0,107390.0,0.01281437]
["bitfinex-derivatives","BTCF0:USTF0",1748465415508,1.53749209,107400.0,107390.0,0.01281485]
["bitfinex-derivatives","BTCF0:USTF0",1748465415802,1.34380132,107400.0,107390.0,0.01281485]
["bitfinex-derivatives","BTCF0:USTF0",1748465416001,1.34380132,107400.0,107390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748465416400,1.34380132,107400.0,107390.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1748465417099,1.34380132,107400.0,107390.0,0.01282155]
["bitfinex-derivatives","BTCF0:USTF0",1748465417293,1.34370666,107400.0,107390.0,0.01282155]
["bitfinex-derivatives","BTCF0:USTF0",1748465417495,1.34370666,107400.0,107390.0,0.01282387]
["bitfinex-derivatives","BTCF0:USTF0",1748465417705,1.73106894,107400.0,107390.0,0.01280467]
["bitfinex-derivatives","BTCF0:USTF0",1748465418301,1.73106894,107400.0,107390.0,0.01274734]
["bitfinex-derivatives","BTCF0:USTF0",1748465418697,1.73106894,107400.0,107390.0,0.01274937]
["bitfinex-derivatives","BTCF0:USTF0",1748465419098,1.73106894,107400.0,107390.0,0.01275048]
["bitfinex-derivatives","BTCF0:USTF0",1748465419304,1.73106894,107400.0,107390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748465419509,1.73106894,107400.0,107390.0,0.01275047]
["bitfinex-derivatives","BTCF0:USTF0",1748465419711,1.73106894,107400.0,107390.0,0.01275048]
["bitfinex-derivatives","BTCF0:USTF0",1748465419899,1.73106894,107400.0,107390.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748465420212,1.73106894,107400.0,107390.0,0.01275026]
["bitfinex-derivatives","BTCF0:USTF0",1748465420507,1.73106894,107400.0,107390.0,0.04565047]
["bitfinex-derivatives","BTCF0:USTF0",1748465420699,1.73106894,107400.0,107390.0,0.04565366]
["bitfinex-derivatives","BTCF0:USTF0",1748465420895,1.73106894,107400.0,107390.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748465421101,1.73106894,107400.0,107390.0,0.04565364]
["bitfinex-derivatives","BTCF0:USTF0",1748465421301,1.73106894,107400.0,107390.0,0.04565661]
["bitfinex-derivatives","BTCF0:USTF0",1748465421501,1.73106894,107400.0,107390.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748465421699,1.73106894,107400.0,107390.0,0.04565586]
["bitfinex-derivatives","BTCF0:USTF0",1748465422111,1.73106894,107400.0,107390.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748465422310,1.73106894,107400.0,107390.0,0.04565581]
["bitfinex-derivatives","BTCF0:USTF0",1748465423013,2.09186894,107400.0,107390.0,0.04565687]
["bitfinex-derivatives","BTCF0:USTF0",1748465423215,2.09186894,107400.0,107390.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748465424415,2.28555971,107400.0,107390.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748465424712,2.29477972,107400.0,107390.0,0.01276394]
["bitfinex-derivatives","BTCF0:USTF0",1748465424915,2.10108895,107400.0,107390.0,0.04416394]
["bitfinex-derivatives","BTCF0:USTF0",1748465425810,2.10108895,107400.0,107390.0,0.04696684]
["bitfinex-derivatives","BTCF0:USTF0",1748465426023,2.10108895,107400.0,107390.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1748465427911,1.56860895,107400.0,107390.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1748465428109,2.10092895,107400.0,107390.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1748465428418,2.10092895,107400.0,107390.0,0.04695861]
["bitfinex-derivatives","BTCF0:USTF0",1748465428918,2.33813062,107400.0,107390.0,0.04695366]
["bitfinex-derivatives","BTCF0:USTF0",1748465429723,2.33813062,107400.0,107390.0,0.04698767]
["bitfinex-derivatives","BTCF0:USTF0",1748465429915,2.33813062,107400.0,107390.0,0.07779638]
["bitfinex-derivatives","BTCF0:USTF0",1748465429916,2.33806178,107400.0,107390.0,0.07779638]
["bitfinex-derivatives","BTCF0:USTF0",1748465430218,2.33806178,107400.0,107390.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1748465430422,2.33808115,107400.0,107390.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1748465430923,2.33808115,107400.0,107390.0,0.07777314]
["bitfinex-derivatives","BTCF0:USTF0",1748465431730,2.33808115,107400.0,107390.0,0.0470085]
["bitfinex-derivatives","BTCF0:USTF0",1748465431913,2.33808115,107400.0,107390.0,0.0468885]
["bitfinex-derivatives","BTCF0:USTF0",1748465432114,2.33808115,107400.0,107390.0,0.0470085]
["bitfinex-derivatives","BTCF0:USTF0",1748465432309,2.33808115,107400.0,107390.0,0.04701096]
["bitfinex-derivatives","BTCF0:USTF0",1748465432514,2.33808115,107400.0,107390.0,0.04701095]
["bitfinex-derivatives","BTCF0:USTF0",1748465432822,2.33808115,107400.0,107390.0,0.04701153]
["bitfinex-derivatives","BTCF0:USTF0",1748465433618,2.33808115,107400.0,107390.0,0.04701225]
["bitfinex-derivatives","BTCF0:USTF0",1748465433821,2.33808115,107400.0,107390.0,0.07801225]
["bitfinex-derivatives","BTCF0:USTF0",1748465434113,2.33808115,107400.0,107390.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1748465434320,2.33808115,107400.0,107390.0,0.07801231]
["bitfinex-derivatives","BTCF0:USTF0",1748465434321,2.39621741,107400.0,107390.0,0.07801231]
["bitfinex-derivatives","BTCF0:USTF0",1748465435422,2.39621741,107400.0,107390.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1748465435622,2.39621741,107400.0,107390.0,0.07801496]
["bitfinex-derivatives","BTCF0:USTF0",1748465435819,2.39621741,107400.0,107390.0,0.07802416]
["bitfinex-derivatives","BTCF0:USTF0",1748465436025,2.39621741,107400.0,107390.0,0.07802413]
["bitfinex-derivatives","BTCF0:USTF0",1748465436224,2.39621741,107400.0,107390.0,0.12126813]
["bitfinex-derivatives","BTCF0:USTF0",1748465436719,2.39621741,107400.0,107390.0,0.10855399]
["bitfinex-derivatives","BTCF0:USTF0",1748465436920,2.39621741,107400.0,107390.0,0.12126867]
["bitfinex-derivatives","BTCF0:USTF0",1748465437226,2.39621741,107400.0,107390.0,0.12126968]
["bitfinex-derivatives","BTCF0:USTF0",1748465437227,2.43989153,107400.0,107390.0,0.12126968]
["bitfinex-derivatives","BTCF0:USTF0",1748465437524,2.43989153,107400.0,107390.0,0.12126932]
["bitfinex-derivatives","BTCF0:USTF0",1748465437724,0.1861938,107390.0,107380.0,0.14456547]
["bitfinex-derivatives","BTCF0:USTF0",1748465437923,0.1861938,107390.0,107370.0,0.09005658]
["bitfinex-derivatives","BTCF0:USTF0",1748465437924,0.2362111,107380.0,107370.0,0.09005658]
["bitfinex-derivatives","BTCF0:USTF0",1748465438108,2.06802829,107380.0,107370.0,0.12085651]
["bitfinex-derivatives","BTCF0:USTF0",1748465438315,2.03903737,107380.0,107370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748465438714,2.12674482,107380.0,107370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748465438914,1.90278847,107380.0,107370.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748465439117,1.82892837,107380.0,107370.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748465439313,1.82892837,107380.0,107370.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748465439314,1.78535286,107380.0,107370.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748465439524,1.78535286,107380.0,107370.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748465439729,1.78535286,107380.0,107370.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748465439920,1.78537347,107380.0,107370.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1748465440227,1.78537347,107380.0,107370.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748465440422,1.59169651,107380.0,107370.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748465440622,1.73537347,107380.0,107370.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1748465441113,1.73537347,107380.0,107370.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748465441317,1.67716,107380.0,107370.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748465443432,1.6771088,107380.0,107370.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748465444718,1.2463488,107380.0,107370.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748465444927,1.6771088,107380.0,107370.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748465445225,0.1862284,107370.0,107360.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748465445432,0.1862804,107340.0,107330.0,0.31957154]
["bitfinex-derivatives","BTCF0:USTF0",1748465445636,1.40376548,107340.0,107330.0,0.07208646]
["bitfinex-derivatives","BTCF0:USTF0",1748465445823,1.59744244,107340.0,107330.0,0.25838426]
["bitfinex-derivatives","BTCF0:USTF0",1748465446028,0.69130306,107340.0,107330.0,0.38137225]
["bitfinex-derivatives","BTCF0:USTF0",1748465446331,0.07050306,107340.0,107330.0,1.13229225]
["bitfinex-derivatives","BTCF0:USTF0",1748465446521,0.07050306,107340.0,107330.0,1.24767268]
["bitfinex-derivatives","BTCF0:USTF0",1748465446840,0.07050306,107340.0,107330.0,1.25267268]
["bitfinex-derivatives","BTCF0:USTF0",1748465447222,0.07050306,107340.0,107330.0,1.00779268]
["bitfinex-derivatives","BTCF0:USTF0",1748465448626,0.07050306,107340.0,107330.0,1.07129268]
["bitfinex-derivatives","BTCF0:USTF0",1748465449630,0.25678356,107340.0,107330.0,1.07129268]
["bitfinex-derivatives","BTCF0:USTF0",1748465449836,0.07050306,107340.0,107330.0,1.51514965]
["bitfinex-derivatives","BTCF0:USTF0",1748465450134,0.00014017,107350.0,107340.0,0.1862805]
["bitfinex-derivatives","BTCF0:USTF0",1748465450135,0.18640907,107350.0,107340.0,0.1862805]
["bitfinex-derivatives","BTCF0:USTF0",1748465450320,0.23014017,107350.0,107340.0,1.56260791]
["bitfinex-derivatives","BTCF0:USTF0",1748465450527,0.23014017,107350.0,107340.0,1.65576391]
["bitfinex-derivatives","BTCF0:USTF0",1748465450726,0.41640337,107350.0,107340.0,3.11107939]
["bitfinex-derivatives","BTCF0:USTF0",1748465451131,0.41640337,107350.0,107340.0,3.29870977]
["bitfinex-derivatives","BTCF0:USTF0",1748465451318,0.23014017,107350.0,107340.0,3.29870977]
["bitfinex-derivatives","BTCF0:USTF0",1748465451929,0.23014017,107350.0,107340.0,3.29871123]
["bitfinex-derivatives","BTCF0:USTF0",1748465452123,0.23014017,107350.0,107340.0,3.25577683]
["bitfinex-derivatives","BTCF0:USTF0",1748465452330,0.23014017,107350.0,107340.0,3.2987144]
["bitfinex-derivatives","BTCF0:USTF0",1748465452827,0.41640337,107350.0,107340.0,3.3017144]
["bitfinex-derivatives","BTCF0:USTF0",1748465453033,0.41640337,107350.0,107340.0,3.3057144]
["bitfinex-derivatives","BTCF0:USTF0",1748465455034,0.23014017,107350.0,107340.0,3.3057144]
["bitfinex-derivatives","BTCF0:USTF0",1748465455535,0.23014017,107350.0,107340.0,3.23502543]
["bitfinex-derivatives","BTCF0:USTF0",1748465456429,0.23014017,107350.0,107340.0,3.23502643]
["bitfinex-derivatives","BTCF0:USTF0",1748465458131,0.23014017,107350.0,107340.0,2.98502643]
["bitfinex-derivatives","BTCF0:USTF0",1748465458932,0.03014017,107350.0,107340.0,2.98502643]
["bitfinex-derivatives","BTCF0:USTF0",1748465459330,0.00014017,107350.0,107340.0,2.98502643]
["bitfinex-derivatives","BTCF0:USTF0",1748465460435,3e-08,107350.0,107340.0,3.35302005]
["bitfinex-derivatives","BTCF0:USTF0",1748465460635,3e-08,107350.0,107340.0,3.92797165]
["bitfinex-derivatives","BTCF0:USTF0",1748465460837,3e-08,107350.0,107340.0,4.11488217]
["bitfinex-derivatives","BTCF0:USTF0",1748465461139,3e-08,107350.0,107340.0,4.19693251]
["bitfinex-derivatives","BTCF0:USTF0",1748465461637,3e-08,107350.0,107340.0,4.06501564]
["bitfinex-derivatives","BTCF0:USTF0",1748465462635,3e-08,107350.0,107340.0,4.14706598]
["bitfinex-derivatives","BTCF0:USTF0",1748465463635,3e-08,107350.0,107340.0,4.19695865]
["bitfinex-derivatives","BTCF0:USTF0",1748465464136,3e-08,107350.0,107340.0,4.14706598]
["bitfinex-derivatives","BTCF0:USTF0",1748465464437,8e-08,107350.0,107340.0,4.19696019]
["bitfinex-derivatives","BTCF0:USTF0",1748465464642,8e-08,107350.0,107340.0,4.19696183]
["bitfinex-derivatives","BTCF0:USTF0",1748465464830,8e-08,107350.0,107340.0,4.19696114]
["bitfinex-derivatives","BTCF0:USTF0",1748465465342,8e-08,107350.0,107340.0,3.66496114]
["bitfinex-derivatives","BTCF0:USTF0",1748465465542,8e-08,107350.0,107340.0,0.45708318]
["bitfinex-derivatives","BTCF0:USTF0",1748465465543,0.51994004,107350.0,107340.0,0.45708318]
["bitfinex-derivatives","BTCF0:USTF0",1748465465727,1.11074004,107350.0,107340.0,0.3367756]
["bitfinex-derivatives","BTCF0:USTF0",1748465465926,1.17424004,107350.0,107340.0,0.22371085]
["bitfinex-derivatives","BTCF0:USTF0",1748465466137,1.17424004,107350.0,107340.0,0.33941625]
["bitfinex-derivatives","BTCF0:USTF0",1748465466337,1.17424004,107350.0,107340.0,0.31043389]
["bitfinex-derivatives","BTCF0:USTF0",1748465466639,1.17424004,107350.0,107340.0,0.2239005]
["bitfinex-derivatives","BTCF0:USTF0",1748465466839,1.17424004,107350.0,107340.0,0.28005389]
["bitfinex-derivatives","BTCF0:USTF0",1748465467842,1.17424004,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465468445,0.98056308,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465473250,1.17424004,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465473437,1.17424004,107350.0,107340.0,0.2510508]
["bitfinex-derivatives","BTCF0:USTF0",1748465473634,1.17424004,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465473844,1.18362874,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465475245,1.28502874,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465476342,1.28502874,107350.0,107340.0,0.2510508]
["bitfinex-derivatives","BTCF0:USTF0",1748465476644,1.28502874,107350.0,107340.0,0.1934005]
["bitfinex-derivatives","BTCF0:USTF0",1748465477455,1.27564004,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465477638,1.70624004,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465477852,1.71556057,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465478353,1.70624004,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465479441,1.71570537,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465480246,1.70624004,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465481052,1.70624004,107350.0,107340.0,0.1934005]
["bitfinex-derivatives","BTCF0:USTF0",1748465481245,1.70624004,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465481662,1.51252308,107350.0,107340.0,0.2511708]
["bitfinex-derivatives","BTCF0:USTF0",1748465481958,0.72116308,107350.0,107340.0,0.3138708]
["bitfinex-derivatives","BTCF0:USTF0",1748465482142,1.15172308,107350.0,107340.0,0.3138708]
["bitfinex-derivatives","BTCF0:USTF0",1748465484257,1.70620004,107350.0,107340.0,0.3138708]
["bitfinex-derivatives","BTCF0:USTF0",1748465486659,1.70620004,107350.0,107340.0,0.3166608]
["bitfinex-derivatives","BTCF0:USTF0",1748465491261,1.70620004,107350.0,107340.0,0.40331419]
["bitfinex-derivatives","BTCF0:USTF0",1748465493263,1.73890004,107350.0,107340.0,0.40331419]
["bitfinex-derivatives","BTCF0:USTF0",1748465494065,1.73870004,107350.0,107340.0,0.40331419]
["bitfinex-derivatives","BTCF0:USTF0",1748465494258,1.73870004,107350.0,107340.0,0.37684389]
["bitfinex-derivatives","BTCF0:USTF0",1748465494459,1.54502308,107350.0,107340.0,0.37684389]
["bitfinex-derivatives","BTCF0:USTF0",1748465495258,1.18422308,107350.0,107340.0,0.47640135]
["bitfinex-derivatives","BTCF0:USTF0",1748465496966,1.54502308,107350.0,107340.0,0.47640135]
["bitfinex-derivatives","BTCF0:USTF0",1748465500066,1.18422308,107350.0,107340.0,0.47640135]
["bitfinex-derivatives","BTCF0:USTF0",1748465503259,1.18422308,107350.0,107340.0,0.40570625]
["bitfinex-derivatives","BTCF0:USTF0",1748465503469,1.18422308,107350.0,107340.0,0.47640135]
["bitfinex-derivatives","BTCF0:USTF0",1748465504463,1.18422308,107350.0,107340.0,0.40570625]
["bitfinex-derivatives","BTCF0:USTF0",1748465504663,1.18422308,107350.0,107340.0,0.40291625]
["bitfinex-derivatives","BTCF0:USTF0",1748465504863,1.18422308,107350.0,107340.0,0.47361135]
["bitfinex-derivatives","BTCF0:USTF0",1748465505770,1.54502308,107350.0,107340.0,0.47361135]
["bitfinex-derivatives","BTCF0:USTF0",1748465505975,1.73870004,107350.0,107340.0,0.47361135]
["bitfinex-derivatives","BTCF0:USTF0",1748465506366,1.73870004,107350.0,107340.0,0.40291625]
["bitfinex-derivatives","BTCF0:USTF0",1748465506877,1.73870004,107350.0,107340.0,0.40570625]
["bitfinex-derivatives","BTCF0:USTF0",1748465507072,1.37790004,107350.0,107340.0,0.40570625]
["bitfinex-derivatives","BTCF0:USTF0",1748465507975,1.73870004,107350.0,107340.0,0.40570625]
["bitfinex-derivatives","BTCF0:USTF0",1748465508177,1.73870004,107350.0,107340.0,0.37440625]
["bitfinex-derivatives","BTCF0:USTF0",1748465508373,1.73870004,107350.0,107340.0,0.37428625]
["bitfinex-derivatives","BTCF0:USTF0",1748465513971,1.73877971,107350.0,107340.0,0.37428625]
["bitfinex-derivatives","BTCF0:USTF0",1748465515272,1.73877971,107350.0,107340.0,0.38428625]
["bitfinex-derivatives","BTCF0:USTF0",1748465516172,1.73877971,107350.0,107340.0,0.45498135]
["bitfinex-derivatives","BTCF0:USTF0",1748465521479,1.30829971,107350.0,107340.0,0.45498135]
["bitfinex-derivatives","BTCF0:USTF0",1748465521682,1.73861971,107350.0,107340.0,0.45498135]
["bitfinex-derivatives","BTCF0:USTF0",1748465521891,1.73861971,107350.0,107340.0,0.48578135]
["bitfinex-derivatives","BTCF0:USTF0",1748465523475,1.73861971,107350.0,107340.0,0.45498135]
["bitfinex-derivatives","BTCF0:USTF0",1748465525081,1.73861971,107350.0,107340.0,0.44498135]
["bitfinex-derivatives","BTCF0:USTF0",1748465525494,1.73861971,107350.0,107340.0,0.37428625]
["bitfinex-derivatives","BTCF0:USTF0",1748465525992,1.73842643,107350.0,107340.0,0.37428625]
["bitfinex-derivatives","BTCF0:USTF0",1748465526376,1.74294198,107350.0,107340.0,0.37428625]
["bitfinex-derivatives","BTCF0:USTF0",1748465526899,1.74294198,107350.0,107340.0,0.2587705]
["bitfinex-derivatives","BTCF0:USTF0",1748465527192,1.74294198,107350.0,107340.0,0.37428625]
["bitfinex-derivatives","BTCF0:USTF0",1748465528094,1.38194198,107350.0,107340.0,0.37428625]
["bitfinex-derivatives","BTCF0:USTF0",1748465528282,1.74274198,107350.0,107340.0,0.37428625]
["bitfinex-derivatives","BTCF0:USTF0",1748465530981,1.93649861,107350.0,107340.0,0.12530575]
["bitfinex-derivatives","BTCF0:USTF0",1748465531181,2.0382832,107350.0,107340.0,0.096754]
["bitfinex-derivatives","BTCF0:USTF0",1748465531385,2.0382832,107350.0,107340.0,0.1547352]
["bitfinex-derivatives","BTCF0:USTF0",1748465531583,2.0382832,107350.0,107340.0,0.0678912]
["bitfinex-derivatives","BTCF0:USTF0",1748465532181,2.0382832,107350.0,107340.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1748465532386,1.65709084,107350.0,107340.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1748465532691,2.0446041,107350.0,107340.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748465532884,2.13180849,107350.0,107340.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748465533084,2.13180849,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465533284,2.17544984,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465534185,1.72744545,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465534380,2.44904545,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465538785,2.06153219,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465538983,2.44904545,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465539397,2.25528882,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465540491,2.19718333,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465542197,2.0034267,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465542397,2.19718333,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465543499,2.39093996,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465543798,2.39088197,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465544587,2.44898746,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465544999,2.39088197,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465545591,2.39088136,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465547290,2.44898685,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465548190,2.4489881,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465551392,2.4489881,107350.0,107340.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748465551600,2.4489881,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465552496,2.4489994,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465554402,2.4489994,107350.0,107340.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748465554600,2.4489994,107350.0,107340.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748465554989,2.4489994,107350.0,107330.0,0.0579812]
["bitfinex-derivatives","BTCF0:USTF0",1748465554990,0.1862805,107340.0,107330.0,0.0579812]
["bitfinex-derivatives","BTCF0:USTF0",1748465555191,0.1862805,107340.0,107320.0,0.08710417]
["bitfinex-derivatives","BTCF0:USTF0",1748465555192,0.1862978,107330.0,107320.0,0.06045667]
["bitfinex-derivatives","BTCF0:USTF0",1748465555405,1.91586025,107330.0,107320.0,0.03044017]
["bitfinex-derivatives","BTCF0:USTF0",1748465556094,1.91586025,107330.0,107320.0,0.06146017]
["bitfinex-derivatives","BTCF0:USTF0",1748465556295,1.91586025,107330.0,107320.0,0.06246017]
["bitfinex-derivatives","BTCF0:USTF0",1748465556798,1.7221,107330.0,107320.0,0.06246017]
["bitfinex-derivatives","BTCF0:USTF0",1748465557591,1.7221,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465561197,1.78022099,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465561901,1.58646436,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465562095,1.78022099,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465562405,1.7221155,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465563400,1.78022099,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465563705,1.7221155,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465565405,1.91587213,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465566310,1.7221155,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465567402,1.91587213,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465569107,1.7221155,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465569894,1.91587213,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465570696,1.7221155,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465570900,1.72663105,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465571607,1.72663105,107330.0,107320.0,0.06334017]
["bitfinex-derivatives","BTCF0:USTF0",1748465571805,1.72663105,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465574513,1.78473654,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465574698,1.72663105,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465575305,1.92038768,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465575610,1.72663105,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465576514,1.78473654,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465577208,1.97849317,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465577410,2.02849317,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465577611,1.83473654,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465577810,2.02849317,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465578710,1.83472938,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465578906,1.64097275,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465579111,1.83468938,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465580814,1.47388938,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465581006,2.19548938,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465583012,2.19551963,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465584009,2.19553137,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465584418,2.23907986,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465584723,2.43283649,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465585819,2.43283649,107330.0,107320.0,0.06334017]
["bitfinex-derivatives","BTCF0:USTF0",1748465586123,2.43283649,107330.0,107320.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748465589725,2.43283649,107330.0,107320.0,0.06625017]
["bitfinex-derivatives","BTCF0:USTF0",1748465589926,2.43283649,107330.0,107320.0,0.00505017]
["bitfinex-derivatives","BTCF0:USTF0",1748465590220,2.374731,107330.0,107320.0,0.00505017]
["bitfinex-derivatives","BTCF0:USTF0",1748465590519,2.374731,107330.0,107320.0,0.03583017]
["bitfinex-derivatives","BTCF0:USTF0",1748465590717,2.374731,107330.0,107320.0,0.03595017]
["bitfinex-derivatives","BTCF0:USTF0",1748465591121,2.374731,107330.0,107320.0,0.03495017]
["bitfinex-derivatives","BTCF0:USTF0",1748465591319,2.374731,107330.0,107320.0,0.03395017]
["bitfinex-derivatives","BTCF0:USTF0",1748465593227,2.18097437,107330.0,107320.0,0.03395017]
["bitfinex-derivatives","BTCF0:USTF0",1748465593526,2.374731,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465593726,2.18097437,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465596226,2.18097437,107330.0,107320.0,0.09675017]
["bitfinex-derivatives","BTCF0:USTF0",1748465596424,2.2392046,107330.0,107320.0,0.09675017]
["bitfinex-derivatives","BTCF0:USTF0",1748465597531,2.18097437,107330.0,107320.0,0.09675017]
["bitfinex-derivatives","BTCF0:USTF0",1748465597826,2.23920357,107330.0,107320.0,0.09675017]
["bitfinex-derivatives","BTCF0:USTF0",1748465598932,2.4329602,107330.0,107320.0,0.09675017]
["bitfinex-derivatives","BTCF0:USTF0",1748465599334,2.374731,107330.0,107320.0,0.09675017]
["bitfinex-derivatives","BTCF0:USTF0",1748465599731,2.43295816,107330.0,107320.0,0.09675017]
["bitfinex-derivatives","BTCF0:USTF0",1748465599929,2.43295816,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465600727,2.4329577,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465601128,2.374731,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465610342,1.98721774,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465610538,2.374731,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465611439,2.18097437,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465612235,1.98721774,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465612541,2.18097437,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465614145,2.374731,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465614838,1.98721774,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465615141,2.18097437,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465615343,1.75085437,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465615642,2.18237437,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465615838,2.18237437,107330.0,107320.0,0.06246017]
["bitfinex-derivatives","BTCF0:USTF0",1748465616044,2.24061144,107330.0,107320.0,0.06246017]
["bitfinex-derivatives","BTCF0:USTF0",1748465616243,2.18237437,107330.0,107320.0,0.06246017]
["bitfinex-derivatives","BTCF0:USTF0",1748465616444,2.24061421,107330.0,107320.0,0.06246017]
["bitfinex-derivatives","BTCF0:USTF0",1748465616640,2.18237437,107330.0,107320.0,0.06246017]
["bitfinex-derivatives","BTCF0:USTF0",1748465617245,2.376131,107330.0,107320.0,0.06246017]
["bitfinex-derivatives","BTCF0:USTF0",1748465617437,2.376131,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465617944,2.18237437,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465619946,1.98861774,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465620348,2.18237437,107330.0,107320.0,0.06525017]
["bitfinex-derivatives","BTCF0:USTF0",1748465620644,2.18237437,107330.0,107310.0,0.14496266]
["bitfinex-derivatives","BTCF0:USTF0",1748465620645,0.1863152,107320.0,107310.0,0.14496266]
["bitfinex-derivatives","BTCF0:USTF0",1748465620845,0.1863673,107290.0,107280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748465621039,0.1863673,107290.0,107280.0,0.01307253]
["bitfinex-derivatives","BTCF0:USTF0",1748465621040,2.37911539,107290.0,107280.0,0.01307253]
["bitfinex-derivatives","BTCF0:USTF0",1748465621235,2.37911539,107290.0,107270.0,0.00139826]
["bitfinex-derivatives","BTCF0:USTF0",1748465621236,0.1863846,107280.0,107270.0,0.00139826]
["bitfinex-derivatives","BTCF0:USTF0",1748465621440,1.36064059,107280.0,107270.0,0.00139826]
["bitfinex-derivatives","BTCF0:USTF0",1748465621638,1.40427502,107280.0,107270.0,0.00151826]
["bitfinex-derivatives","BTCF0:USTF0",1748465622142,0.186402,107270.0,107260.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748465622443,1.79306584,107270.0,107260.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748465622644,0.62626131,107270.0,107260.0,0.18655957]
["bitfinex-derivatives","BTCF0:USTF0",1748465622947,1.09692131,107270.0,107260.0,0.3903162]
["bitfinex-derivatives","BTCF0:USTF0",1748465623248,1.28343467,107270.0,107260.0,0.3903162]
["bitfinex-derivatives","BTCF0:USTF0",1748465623449,1.3038313,107270.0,107260.0,0.01014017]
["bitfinex-derivatives","BTCF0:USTF0",1748465623652,1.3038313,107270.0,107260.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748465623653,1.97641271,107270.0,107260.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748465623860,1.78265608,107270.0,107260.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748465624044,1.15577945,107270.0,107260.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748465624235,1.54543804,107270.0,107260.0,0.00226017]
["bitfinex-derivatives","BTCF0:USTF0",1748465624444,1.73919467,107270.0,107260.0,0.00226017]
["bitfinex-derivatives","BTCF0:USTF0",1748465624843,1.73919467,107270.0,107260.0,0.00526017]
["bitfinex-derivatives","BTCF0:USTF0",1748465625349,1.67535467,107270.0,107260.0,0.00526017]
["bitfinex-derivatives","BTCF0:USTF0",1748465625558,1.73915467,107270.0,107260.0,0.00526017]
["bitfinex-derivatives","BTCF0:USTF0",1748465625942,1.74867029,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465627143,1.74851029,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465627545,1.74840613,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465628053,1.70939425,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465630859,1.7139098,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465631053,0.9532302,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465631260,1.6812098,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465632048,1.4556502,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465632665,1.4555702,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465632861,1.45105465,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465633154,1.01849465,107270.0,107260.0,0.07977098]
["bitfinex-derivatives","BTCF0:USTF0",1748465633359,1.441802,107270.0,107260.0,0.07977098]
["bitfinex-derivatives","BTCF0:USTF0",1748465633861,1.45098816,107270.0,107260.0,0.0797614]
["bitfinex-derivatives","BTCF0:USTF0",1748465634261,1.441802,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465634556,1.441802,107270.0,107260.0,0.07978516]
["bitfinex-derivatives","BTCF0:USTF0",1748465634752,1.441802,107270.0,107260.0,0.06696017]
["bitfinex-derivatives","BTCF0:USTF0",1748465634950,1.441802,107270.0,107260.0,0.07974979]
["bitfinex-derivatives","BTCF0:USTF0",1748465635348,1.441802,107270.0,107260.0,0.07974219]
["bitfinex-derivatives","BTCF0:USTF0",1748465635550,1.081002,107270.0,107260.0,0.25337937]
["bitfinex-derivatives","BTCF0:USTF0",1748465635751,1.080722,107270.0,107260.0,0.47018988]
["bitfinex-derivatives","BTCF0:USTF0",1748465635955,1.080722,107270.0,107260.0,0.45743897]
["bitfinex-derivatives","BTCF0:USTF0",1748465636260,1.080722,107270.0,107260.0,0.47015566]
["bitfinex-derivatives","BTCF0:USTF0",1748465636459,1.080722,107270.0,107260.0,0.27609606]
["bitfinex-derivatives","BTCF0:USTF0",1748465637051,1.080722,107270.0,107260.0,0.26337937]
["bitfinex-derivatives","BTCF0:USTF0",1748465637258,1.080722,107270.0,107260.0,0.27607739]
["bitfinex-derivatives","BTCF0:USTF0",1748465637458,1.080722,107270.0,107260.0,0.27607478]
["bitfinex-derivatives","BTCF0:USTF0",1748465638367,1.080722,107270.0,107260.0,0.27607583]
["bitfinex-derivatives","BTCF0:USTF0",1748465638752,1.080722,107270.0,107260.0,0.26337937]
["bitfinex-derivatives","BTCF0:USTF0",1748465638953,0.648482,107270.0,107260.0,0.2760924]
["bitfinex-derivatives","BTCF0:USTF0",1748465639357,0.648482,107270.0,107260.0,0.47013267]
["bitfinex-derivatives","BTCF0:USTF0",1748465640159,0.648482,107270.0,107260.0,0.83093267]
["bitfinex-derivatives","BTCF0:USTF0",1748465640350,0.648482,107270.0,107260.0,0.83090531]
["bitfinex-derivatives","BTCF0:USTF0",1748465640747,0.648482,107270.0,107260.0,0.47010531]
["bitfinex-derivatives","BTCF0:USTF0",1748465640954,0.648482,107270.0,107260.0,0.47015288]
["bitfinex-derivatives","BTCF0:USTF0",1748465641558,0.648482,107270.0,107260.0,0.27609328]
["bitfinex-derivatives","BTCF0:USTF0",1748465641861,0.65299755,107270.0,107260.0,0.27606217]
["bitfinex-derivatives","BTCF0:USTF0",1748465643062,0.648482,107270.0,107260.0,0.27606217]
["bitfinex-derivatives","BTCF0:USTF0",1748465643768,0.648482,107270.0,107260.0,0.30796217]
["bitfinex-derivatives","BTCF0:USTF0",1748465643954,0.648482,107270.0,107260.0,0.30797344]
["bitfinex-derivatives","BTCF0:USTF0",1748465645058,0.648482,107270.0,107260.0,0.30798073]
["bitfinex-derivatives","BTCF0:USTF0",1748465645254,0.648482,107270.0,107260.0,0.48933897]
["bitfinex-derivatives","BTCF0:USTF0",1748465645457,0.648482,107270.0,107260.0,0.50203413]
["bitfinex-derivatives","BTCF0:USTF0",1748465645755,0.648482,107270.0,107260.0,0.50203767]
["bitfinex-derivatives","BTCF0:USTF0",1748465646362,0.648482,107270.0,107260.0,0.30797807]
["bitfinex-derivatives","BTCF0:USTF0",1748465646555,0.648482,107270.0,107260.0,0.30798332]
["bitfinex-derivatives","BTCF0:USTF0",1748465646753,0.679982,107270.0,107260.0,0.30798336]
["bitfinex-derivatives","BTCF0:USTF0",1748465647256,0.679982,107270.0,107260.0,0.30800199]
["bitfinex-derivatives","BTCF0:USTF0",1748465648165,0.712582,107270.0,107260.0,0.30800199]
["bitfinex-derivatives","BTCF0:USTF0",1748465648559,0.712582,107270.0,107260.0,0.30803188]
["bitfinex-derivatives","BTCF0:USTF0",1748465648759,0.712582,107270.0,107260.0,0.30801574]
["bitfinex-derivatives","BTCF0:USTF0",1748465648963,0.611302,107270.0,107260.0,0.30801574]
["bitfinex-derivatives","BTCF0:USTF0",1748465649168,0.6113018,107270.0,107260.0,0.47017534]
["bitfinex-derivatives","BTCF0:USTF0",1748465649466,0.6113018,107270.0,107260.0,0.58738735]
["bitfinex-derivatives","BTCF0:USTF0",1748465649866,0.6113018,107270.0,107260.0,0.39332775]
["bitfinex-derivatives","BTCF0:USTF0",1748465650260,0.64960728,107270.0,107260.0,0.39332775]
["bitfinex-derivatives","BTCF0:USTF0",1748465651860,0.64960728,107270.0,107260.0,0.38060143]
["bitfinex-derivatives","BTCF0:USTF0",1748465652065,0.64960728,107270.0,107260.0,0.39335677]
["bitfinex-derivatives","BTCF0:USTF0",1748465652856,0.64960728,107270.0,107260.0,0.3933559]
["bitfinex-derivatives","BTCF0:USTF0",1748465653454,0.64960728,107270.0,107260.0,0.39323489]
["bitfinex-derivatives","BTCF0:USTF0",1748465653657,0.64960728,107270.0,107260.0,0.39323483]
["bitfinex-derivatives","BTCF0:USTF0",1748465653853,0.6113018,107270.0,107260.0,0.5872611]
["bitfinex-derivatives","BTCF0:USTF0",1748465654075,0.79623528,107270.0,107260.0,0.5872611]
["bitfinex-derivatives","BTCF0:USTF0",1748465654368,0.79623528,107270.0,107260.0,0.58731635]
["bitfinex-derivatives","BTCF0:USTF0",1748465654776,0.79623528,107270.0,107260.0,0.5745077]
["bitfinex-derivatives","BTCF0:USTF0",1748465654960,0.79623528,107270.0,107260.0,0.6452028]
["bitfinex-derivatives","BTCF0:USTF0",1748465655656,0.79623528,107270.0,107260.0,0.5745077]
["bitfinex-derivatives","BTCF0:USTF0",1748465655854,0.60220901,107270.0,107260.0,0.58721914]
["bitfinex-derivatives","BTCF0:USTF0",1748465656269,0.60220901,107270.0,107260.0,0.6452028]
["bitfinex-derivatives","BTCF0:USTF0",1748465656868,1.15703528,107270.0,107260.0,0.6145028]
["bitfinex-derivatives","BTCF0:USTF0",1748465657063,1.15703528,107270.0,107260.0,0.55653558]
["bitfinex-derivatives","BTCF0:USTF0",1748465657369,1.19534916,107270.0,107260.0,0.62723068]
["bitfinex-derivatives","BTCF0:USTF0",1748465657569,1.19534916,107270.0,107260.0,0.62723478]
["bitfinex-derivatives","BTCF0:USTF0",1748465657765,0.83454916,107270.0,107260.0,0.62723478]
["bitfinex-derivatives","BTCF0:USTF0",1748465657964,0.79623528,107270.0,107260.0,0.62723478]
["bitfinex-derivatives","BTCF0:USTF0",1748465658165,0.79623528,107270.0,107260.0,0.59719661]
["bitfinex-derivatives","BTCF0:USTF0",1748465658360,1.19535775,107270.0,107260.0,0.59724165]
["bitfinex-derivatives","BTCF0:USTF0",1748465659573,1.19535775,107270.0,107260.0,0.59720947]
["bitfinex-derivatives","BTCF0:USTF0",1748465659866,1.19535775,107270.0,107260.0,0.59721087]
["bitfinex-derivatives","BTCF0:USTF0",1748465660371,1.19535775,107270.0,107260.0,0.59724222]
["bitfinex-derivatives","BTCF0:USTF0",1748465660772,0.83455775,107270.0,107260.0,0.59724222]
["bitfinex-derivatives","BTCF0:USTF0",1748465661272,0.83455775,107270.0,107260.0,0.52654712]
["bitfinex-derivatives","BTCF0:USTF0",1748465661670,1.19535775,107270.0,107260.0,0.52654712]
["bitfinex-derivatives","BTCF0:USTF0",1748465661873,1.19535775,107270.0,107260.0,0.52655898]
["bitfinex-derivatives","BTCF0:USTF0",1748465662065,1.19535775,107270.0,107260.0,0.52656929]
["bitfinex-derivatives","BTCF0:USTF0",1748465662372,1.19535775,107270.0,107260.0,0.52653697]
["bitfinex-derivatives","BTCF0:USTF0",1748465662579,0.83455775,107270.0,107260.0,0.52653697]
["bitfinex-derivatives","BTCF0:USTF0",1748465662772,0.83458042,107270.0,107260.0,0.52653697]
["bitfinex-derivatives","BTCF0:USTF0",1748465663273,0.83458042,107270.0,107260.0,0.52652896]
["bitfinex-derivatives","BTCF0:USTF0",1748465663471,0.83458042,107270.0,107260.0,0.54266793]
["bitfinex-derivatives","BTCF0:USTF0",1748465663668,0.83458042,107270.0,107260.0,0.55537124]
["bitfinex-derivatives","BTCF0:USTF0",1748465664069,0.83458042,107270.0,107260.0,0.10487643]
["bitfinex-derivatives","BTCF0:USTF0",1748465664070,1.53517641,107270.0,107260.0,0.10487643]
["bitfinex-derivatives","BTCF0:USTF0",1748465664377,1.53517641,107270.0,107260.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1748465664577,1.59335565,107270.0,107260.0,0.10499643]
["bitfinex-derivatives","BTCF0:USTF0",1748465664767,1.59335565,107270.0,107260.0,0.0182494]
["bitfinex-derivatives","BTCF0:USTF0",1748465665078,1.59335565,107270.0,107260.0,0.00526017]
["bitfinex-derivatives","BTCF0:USTF0",1748465665491,1.59335565,107270.0,107260.0,0.01823747]
["bitfinex-derivatives","BTCF0:USTF0",1748465665777,1.59335565,107270.0,107260.0,0.01827895]
["bitfinex-derivatives","BTCF0:USTF0",1748465665974,1.39941279,107270.0,107260.0,0.01823955]
["bitfinex-derivatives","BTCF0:USTF0",1748465666471,1.39941279,107270.0,107260.0,0.01812926]
["bitfinex-derivatives","BTCF0:USTF0",1748465666770,1.39941279,107270.0,107260.0,0.01824926]
["bitfinex-derivatives","BTCF0:USTF0",1748465667071,1.39938725,107270.0,107260.0,0.00526017]
["bitfinex-derivatives","BTCF0:USTF0",1748465667275,1.39938725,107270.0,107260.0,0.01824875]
["bitfinex-derivatives","BTCF0:USTF0",1748465667476,1.39938725,107270.0,107260.0,0.01824877]
["bitfinex-derivatives","BTCF0:USTF0",1748465668169,1.39938725,107270.0,107260.0,0.02103229]
["bitfinex-derivatives","BTCF0:USTF0",1748465668474,1.4039028,107270.0,107260.0,0.02103229]
["bitfinex-derivatives","BTCF0:USTF0",1748465668869,1.8351828,107270.0,107260.0,0.02103229]
["bitfinex-derivatives","BTCF0:USTF0",1748465669270,1.83066725,107270.0,107260.0,0.02099157]
["bitfinex-derivatives","BTCF0:USTF0",1748465669565,1.83066725,107270.0,107260.0,0.02097746]
["bitfinex-derivatives","BTCF0:USTF0",1748465669771,1.77248801,107270.0,107260.0,0.02097746]
["bitfinex-derivatives","BTCF0:USTF0",1748465670972,1.77248801,107270.0,107260.0,0.02093209]
["bitfinex-derivatives","BTCF0:USTF0",1748465671274,1.77224801,107270.0,107260.0,0.02092945]
["bitfinex-derivatives","BTCF0:USTF0",1748465671474,1.21733833,107270.0,107260.0,0.00805017]
["bitfinex-derivatives","BTCF0:USTF0",1748465671677,1.17362188,107270.0,107260.0,0.23764156]
["bitfinex-derivatives","BTCF0:USTF0",1748465671979,1.17362188,107270.0,107260.0,0.27041586]
["bitfinex-derivatives","BTCF0:USTF0",1748465672477,1.17362188,107270.0,107260.0,0.25766817]
["bitfinex-derivatives","BTCF0:USTF0",1748465672874,1.17362188,107270.0,107260.0,0.27041455]
["bitfinex-derivatives","BTCF0:USTF0",1748465673177,1.17362188,107270.0,107260.0,0.27041461]
["bitfinex-derivatives","BTCF0:USTF0",1748465673678,1.17362188,107270.0,107260.0,0.27041435]
["bitfinex-derivatives","BTCF0:USTF0",1748465674276,1.17362188,107270.0,107260.0,0.35744683]
["bitfinex-derivatives","BTCF0:USTF0",1748465674277,1.17350188,107270.0,107260.0,0.35744683]
["bitfinex-derivatives","BTCF0:USTF0",1748465675174,1.17350188,107270.0,107260.0,0.35742104]
["bitfinex-derivatives","BTCF0:USTF0",1748465675369,1.17350188,107270.0,107260.0,0.35774439]
["bitfinex-derivatives","BTCF0:USTF0",1748465677277,1.17350188,107270.0,107260.0,0.35773736]
["bitfinex-derivatives","BTCF0:USTF0",1748465677477,1.17350188,107270.0,107260.0,0.35774564]
["bitfinex-derivatives","BTCF0:USTF0",1748465677778,1.17350188,107270.0,107260.0,0.35775321]
["bitfinex-derivatives","BTCF0:USTF0",1748465678168,1.17350188,107270.0,107260.0,0.35773337]
["bitfinex-derivatives","BTCF0:USTF0",1748465678363,1.17314188,107270.0,107260.0,0.35773337]
["bitfinex-derivatives","BTCF0:USTF0",1748465678571,0.74261558,107270.0,107260.0,0.38853994]
["bitfinex-derivatives","BTCF0:USTF0",1748465678773,1.12570978,107270.0,107260.0,1.01142925]
["bitfinex-derivatives","BTCF0:USTF0",1748465678972,1.12570978,107270.0,107260.0,0.65062925]
["bitfinex-derivatives","BTCF0:USTF0",1748465679165,1.12570978,107270.0,107260.0,1.01142925]
["bitfinex-derivatives","BTCF0:USTF0",1748465679577,0.69518978,107270.0,107260.0,1.01142925]
["bitfinex-derivatives","BTCF0:USTF0",1748465679772,1.12566978,107270.0,107260.0,0.94073415]
["bitfinex-derivatives","BTCF0:USTF0",1748465680470,1.12566978,107270.0,107260.0,0.57993415]
["bitfinex-derivatives","BTCF0:USTF0",1748465680670,1.09306978,107270.0,107260.0,1.12681154]
["bitfinex-derivatives","BTCF0:USTF0",1748465680866,1.09306978,107270.0,107260.0,1.03977859]
["bitfinex-derivatives","BTCF0:USTF0",1748465682179,1.09306978,107270.0,107260.0,1.08300783]
["bitfinex-derivatives","BTCF0:USTF0",1748465682380,1.12486978,107270.0,107260.0,1.08300783]
["bitfinex-derivatives","BTCF0:USTF0",1748465682772,1.12486978,107270.0,107260.0,1.09251541]
["bitfinex-derivatives","BTCF0:USTF0",1748465682973,1.12486978,107270.0,107260.0,1.04928617]
["bitfinex-derivatives","BTCF0:USTF0",1748465683481,1.09302978,107270.0,107260.0,1.04928617]
["bitfinex-derivatives","BTCF0:USTF0",1748465684065,1.09302978,107270.0,107260.0,1.09250544]
["bitfinex-derivatives","BTCF0:USTF0",1748465684268,1.09302978,107270.0,107260.0,1.04928617]
["bitfinex-derivatives","BTCF0:USTF0",1748465684874,1.09302978,107270.0,107260.0,0.97859107]
["bitfinex-derivatives","BTCF0:USTF0",1748465685276,1.09302978,107270.0,107260.0,0.96908349]
["bitfinex-derivatives","BTCF0:USTF0",1748465685682,0.66258978,107270.0,107260.0,0.96908349]
["bitfinex-derivatives","BTCF0:USTF0",1748465686387,0.66258978,107270.0,107260.0,0.60828349]
["bitfinex-derivatives","BTCF0:USTF0",1748465687484,0.66258978,107270.0,107260.0,0.96908349]
["bitfinex-derivatives","BTCF0:USTF0",1748465687680,0.52900978,107270.0,107260.0,0.96908349]
["bitfinex-derivatives","BTCF0:USTF0",1748465687995,0.52900978,107270.0,107260.0,1.27977859]
["bitfinex-derivatives","BTCF0:USTF0",1748465687996,0.34261428,107270.0,107260.0,1.27977859]
["bitfinex-derivatives","BTCF0:USTF0",1748465688184,0.31181428,107270.0,107260.0,1.30231149]
["bitfinex-derivatives","BTCF0:USTF0",1748465688985,0.34271428,107270.0,107260.0,1.30231149]
["bitfinex-derivatives","BTCF0:USTF0",1748465689386,0.1009,107270.0,107260.0,1.30231149]
["bitfinex-derivatives","BTCF0:USTF0",1748465689574,0.1009,107270.0,107260.0,2.80231149]
["bitfinex-derivatives","BTCF0:USTF0",1748465691890,0.10541555,107270.0,107260.0,2.6869292]
["bitfinex-derivatives","BTCF0:USTF0",1748465692188,0.10541555,107270.0,107260.0,2.80231149]
["bitfinex-derivatives","BTCF0:USTF0",1748465692374,0.10541555,107270.0,107260.0,2.6869292]
["bitfinex-derivatives","BTCF0:USTF0",1748465692579,0.10541555,107270.0,107260.0,2.5937012]
["bitfinex-derivatives","BTCF0:USTF0",1748465693589,0.10541555,107270.0,107260.0,2.75010152]
["bitfinex-derivatives","BTCF0:USTF0",1748465693889,0.13841555,107270.0,107260.0,2.75010152]
["bitfinex-derivatives","BTCF0:USTF0",1748465694375,0.13841555,107270.0,107260.0,3.0241012]
["bitfinex-derivatives","BTCF0:USTF0",1748465694782,0.13841555,107270.0,107260.0,2.6633012]
["bitfinex-derivatives","BTCF0:USTF0",1748465695589,0.32480555,107270.0,107260.0,3.0241012]
["bitfinex-derivatives","BTCF0:USTF0",1748465695990,0.13841555,107270.0,107260.0,3.0241012]
["bitfinex-derivatives","BTCF0:USTF0",1748465696183,0.32480555,107270.0,107260.0,2.6633012]
["bitfinex-derivatives","BTCF0:USTF0",1748465696390,0.32480555,107270.0,107260.0,3.0241012]
["bitfinex-derivatives","BTCF0:USTF0",1748465696588,0.13841555,107270.0,107260.0,3.0241012]
["bitfinex-derivatives","BTCF0:USTF0",1748465696785,0.13841555,107270.0,107260.0,3.13948349]
["bitfinex-derivatives","BTCF0:USTF0",1748465696989,0.13841555,107270.0,107260.0,2.6633012]
["bitfinex-derivatives","BTCF0:USTF0",1748465697290,0.13841555,107270.0,107260.0,3.0241012]
["bitfinex-derivatives","BTCF0:USTF0",1748465697588,0.13841555,107270.0,107260.0,2.6633012]
["bitfinex-derivatives","BTCF0:USTF0",1748465697788,0.13841555,107270.0,107260.0,3.13948349]
["bitfinex-derivatives","BTCF0:USTF0",1748465697989,0.13841555,107270.0,107260.0,2.70908349]
["bitfinex-derivatives","BTCF0:USTF0",1748465698183,0.13841555,107270.0,107260.0,2.77868349]
["bitfinex-derivatives","BTCF0:USTF0",1748465698483,0.13841555,107270.0,107260.0,3.13936349]
["bitfinex-derivatives","BTCF0:USTF0",1748465698886,0.13841555,107270.0,107260.0,3.13932349]
["bitfinex-derivatives","BTCF0:USTF0",1748465699081,0.16861555,107270.0,107260.0,3.13932349]
["bitfinex-derivatives","BTCF0:USTF0",1748465700084,0.16861555,107270.0,107260.0,3.21001859]
["bitfinex-derivatives","BTCF0:USTF0",1748465700284,0.16861555,107270.0,107260.0,3.13932349]
["bitfinex-derivatives","BTCF0:USTF0",1748465700487,0.35500585,107270.0,107260.0,3.21001859]
["bitfinex-derivatives","BTCF0:USTF0",1748465700894,0.2804903,107270.0,107260.0,3.22001859]
["bitfinex-derivatives","BTCF0:USTF0",1748465701093,0.2804903,107270.0,107260.0,2.78852349]
["bitfinex-derivatives","BTCF0:USTF0",1748465701389,0.2804903,107270.0,107260.0,3.22001859]
["bitfinex-derivatives","BTCF0:USTF0",1748465701589,0.2804903,107270.0,107260.0,2.85921859]
["bitfinex-derivatives","BTCF0:USTF0",1748465701788,0.28500585,107270.0,107260.0,3.22001859]
["bitfinex-derivatives","BTCF0:USTF0",1748465702394,0.28500585,107270.0,107260.0,3.26319925]
["bitfinex-derivatives","BTCF0:USTF0",1748465704004,0.2804903,107270.0,107260.0,3.26319925]
["bitfinex-derivatives","BTCF0:USTF0",1748465704690,0.2804903,107270.0,107260.0,3.22001859]
["bitfinex-derivatives","BTCF0:USTF0",1748465705599,0.0941,107270.0,107260.0,3.22001859]
["bitfinex-derivatives","BTCF0:USTF0",1748465706004,0.0941,107270.0,107260.0,3.41391329]
["bitfinex-derivatives","BTCF0:USTF0",1748465706188,0.0941,107270.0,107260.0,3.05311329]
["bitfinex-derivatives","BTCF0:USTF0",1748465706392,0.0941,107270.0,107260.0,3.41391329]
["bitfinex-derivatives","BTCF0:USTF0",1748465706792,0.2804905,107270.0,107260.0,3.02590891]
["bitfinex-derivatives","BTCF0:USTF0",1748465707003,0.2804905,107270.0,107260.0,3.41391329]
["bitfinex-derivatives","BTCF0:USTF0",1748465707201,0.0941,107270.0,107260.0,3.41391329]
["bitfinex-derivatives","BTCF0:USTF0",1748465707504,0.0941,107270.0,107260.0,3.45713129]
["bitfinex-derivatives","BTCF0:USTF0",1748465708097,0.0941,107270.0,107260.0,3.09633129]
["bitfinex-derivatives","BTCF0:USTF0",1748465708301,0.0941,107270.0,107260.0,3.341749]
["bitfinex-derivatives","BTCF0:USTF0",1748465708494,0.0941,107270.0,107260.0,3.48608058]
["bitfinex-derivatives","BTCF0:USTF0",1748465708694,0.0941,107270.0,107260.0,3.60197218]
["bitfinex-derivatives","BTCF0:USTF0",1748465708894,0.0941,107270.0,107260.0,3.4576406]
["bitfinex-derivatives","BTCF0:USTF0",1748465709105,0.0941,107270.0,107260.0,3.48608058]
["bitfinex-derivatives","BTCF0:USTF0",1748465709600,0.0639,107270.0,107260.0,3.44286258]
["bitfinex-derivatives","BTCF0:USTF0",1748465709788,0.0639,107270.0,107260.0,3.41446954]
["bitfinex-derivatives","BTCF0:USTF0",1748465710190,0.2502907,107270.0,107260.0,3.41446954]
["bitfinex-derivatives","BTCF0:USTF0",1748465710410,0.2831907,107270.0,107260.0,2.47016662]
["bitfinex-derivatives","BTCF0:USTF0",1748465710595,0.2831907,107270.0,107260.0,2.66416881]
["bitfinex-derivatives","BTCF0:USTF0",1748465710596,0.2968,107270.0,107260.0,2.66416881]
["bitfinex-derivatives","BTCF0:USTF0",1748465710902,0.4831907,107270.0,107260.0,2.97414155]
["bitfinex-derivatives","BTCF0:USTF0",1748465711297,0.4831907,107270.0,107260.0,2.9014331]
["bitfinex-derivatives","BTCF0:USTF0",1748465711494,0.4831907,107270.0,107260.0,3.04576468]
["bitfinex-derivatives","BTCF0:USTF0",1748465711807,0.4831907,107270.0,107260.0,2.80095685]
["bitfinex-derivatives","BTCF0:USTF0",1748465712007,0.4831907,107270.0,107260.0,2.65662527]
["bitfinex-derivatives","BTCF0:USTF0",1748465712807,0.4831907,107270.0,107260.0,2.9014331]
["bitfinex-derivatives","BTCF0:USTF0",1748465713105,0.4831907,107270.0,107260.0,3.04576468]
["bitfinex-derivatives","BTCF0:USTF0",1748465713301,0.4831907,107270.0,107260.0,2.75772248]
["bitfinex-derivatives","BTCF0:USTF0",1748465713605,0.4831907,107270.0,107260.0,2.6133909]
["bitfinex-derivatives","BTCF0:USTF0",1748465713807,0.4831907,107270.0,107260.0,2.65666931]
["bitfinex-derivatives","BTCF0:USTF0",1748465714397,0.2968,107270.0,107260.0,3.04578099]
["bitfinex-derivatives","BTCF0:USTF0",1748465714897,0.2968,107270.0,107260.0,2.68498099]
["bitfinex-derivatives","BTCF0:USTF0",1748465715097,0.2968,107270.0,107260.0,3.04578099]
["bitfinex-derivatives","BTCF0:USTF0",1748465715506,0.2968,107270.0,107260.0,2.97508589]
["bitfinex-derivatives","BTCF0:USTF0",1748465716510,0.2968,107270.0,107260.0,2.61428589]
["bitfinex-derivatives","BTCF0:USTF0",1748465717599,0.2968,107270.0,107260.0,2.97508589]
["bitfinex-derivatives","BTCF0:USTF0",1748465718201,0.2968,107270.0,107260.0,2.61428589]
["bitfinex-derivatives","BTCF0:USTF0",1748465719406,0.2968,107270.0,107260.0,2.99508589]
["bitfinex-derivatives","BTCF0:USTF0",1748465719603,0.2968,107270.0,107260.0,2.6342785]
["bitfinex-derivatives","BTCF0:USTF0",1748465719793,0.2968,107270.0,107260.0,2.9950785]
["bitfinex-derivatives","BTCF0:USTF0",1748465719997,0.0968,107270.0,107260.0,2.9950785]
["bitfinex-derivatives","BTCF0:USTF0",1748465720206,0.0309,107270.0,107260.0,3.16846469]
["bitfinex-derivatives","BTCF0:USTF0",1748465720503,0.00139902,107280.0,107270.0,0.1863912]
["bitfinex-derivatives","BTCF0:USTF0",1748465720704,0.10035441,107280.0,107270.0,1.30275425]
["bitfinex-derivatives","BTCF0:USTF0",1748465720904,0.09309902,107280.0,107270.0,1.30275425]
["bitfinex-derivatives","BTCF0:USTF0",1748465721109,0.12559902,107280.0,107270.0,2.80275425]
["bitfinex-derivatives","BTCF0:USTF0",1748465722112,0.12559902,107280.0,107270.0,2.44195425]
["bitfinex-derivatives","BTCF0:USTF0",1748465722309,0.12559902,107280.0,107270.0,2.80275425]
["bitfinex-derivatives","BTCF0:USTF0",1748465722608,0.12559902,107280.0,107270.0,2.81839919]
["bitfinex-derivatives","BTCF0:USTF0",1748465723110,0.12559902,107280.0,107270.0,2.81939919]
["bitfinex-derivatives","BTCF0:USTF0",1748465723511,0.12559902,107280.0,107270.0,2.82218919]
["bitfinex-derivatives","BTCF0:USTF0",1748465724309,0.12559902,107280.0,107270.0,2.46138919]
["bitfinex-derivatives","BTCF0:USTF0",1748465724502,0.12559902,107280.0,107270.0,2.82218919]
["bitfinex-derivatives","BTCF0:USTF0",1748465724903,0.3105741,107280.0,107270.0,2.628187]
["bitfinex-derivatives","BTCF0:USTF0",1748465725109,0.71457629,107280.0,107270.0,2.19640682]
["bitfinex-derivatives","BTCF0:USTF0",1748465725303,0.71457629,107280.0,107270.0,2.39040901]
["bitfinex-derivatives","BTCF0:USTF0",1748465726010,0.5205741,107280.0,107270.0,2.39040901]
["bitfinex-derivatives","BTCF0:USTF0",1748465726211,0.5205741,107280.0,107270.0,2.82218919]
["bitfinex-derivatives","BTCF0:USTF0",1748465727012,0.5205741,107280.0,107270.0,2.80854425]
["bitfinex-derivatives","BTCF0:USTF0",1748465727215,0.5205741,107280.0,107270.0,2.85179551]
["bitfinex-derivatives","BTCF0:USTF0",1748465728013,0.5205741,107280.0,107270.0,2.67179551]
["bitfinex-derivatives","BTCF0:USTF0",1748465728217,0.5205741,107280.0,107270.0,2.31099551]
["bitfinex-derivatives","BTCF0:USTF0",1748465728417,0.5205741,107280.0,107270.0,2.31099721]
["bitfinex-derivatives","BTCF0:USTF0",1748465728914,0.5205741,107280.0,107270.0,2.74259721]
["bitfinex-derivatives","BTCF0:USTF0",1748465730311,0.5205741,107280.0,107270.0,2.67179721]
["bitfinex-derivatives","BTCF0:USTF0",1748465730617,0.5205741,107280.0,107270.0,2.62854425]
["bitfinex-derivatives","BTCF0:USTF0",1748465731510,0.5205741,107280.0,107270.0,2.67179316]
["bitfinex-derivatives","BTCF0:USTF0",1748465732322,0.5205741,107280.0,107270.0,2.31099316]
["bitfinex-derivatives","BTCF0:USTF0",1748465732616,0.5205741,107280.0,107270.0,2.67179316]
["bitfinex-derivatives","BTCF0:USTF0",1748465732917,0.5205741,107280.0,107270.0,2.62854425]
["bitfinex-derivatives","BTCF0:USTF0",1748465733418,0.5205741,107280.0,107270.0,2.26774425]
["bitfinex-derivatives","BTCF0:USTF0",1748465734421,0.5205741,107280.0,107270.0,2.62854425]
["bitfinex-derivatives","BTCF0:USTF0",1748465734815,0.3342,107280.0,107270.0,2.62854425]
["bitfinex-derivatives","BTCF0:USTF0",1748465735115,0.43126017,107290.0,107280.0,0.1863742]
["bitfinex-derivatives","BTCF0:USTF0",1748465735310,0.98121697,107290.0,107280.0,0.62209712]
["bitfinex-derivatives","BTCF0:USTF0",1748465735512,0.73161697,107290.0,107280.0,0.62209712]
["bitfinex-derivatives","BTCF0:USTF0",1748465735710,0.76993803,107290.0,107280.0,0.62209712]
["bitfinex-derivatives","BTCF0:USTF0",1748465735911,0.76993803,107290.0,107280.0,0.98289712]
["bitfinex-derivatives","BTCF0:USTF0",1748465736112,0.33881803,107290.0,107280.0,0.98289712]
["bitfinex-derivatives","BTCF0:USTF0",1748465736414,0.76997803,107290.0,107280.0,0.98289712]
["bitfinex-derivatives","BTCF0:USTF0",1748465737116,0.76997624,107290.0,107280.0,0.98289712]
["bitfinex-derivatives","BTCF0:USTF0",1748465737317,0.76997476,107290.0,107280.0,0.98289712]
["bitfinex-derivatives","BTCF0:USTF0",1748465737621,0.76997476,107290.0,107280.0,0.62209712]
["bitfinex-derivatives","BTCF0:USTF0",1748465737817,0.76997476,107290.0,107280.0,0.98289712]
["bitfinex-derivatives","BTCF0:USTF0",1748465739014,0.58361796,107290.0,107280.0,0.98289712]
["bitfinex-derivatives","BTCF0:USTF0",1748465739220,0.76997486,107290.0,107280.0,0.98289712]
["bitfinex-derivatives","BTCF0:USTF0",1748465739717,0.73165707,107290.0,107280.0,1.0538773]
["bitfinex-derivatives","BTCF0:USTF0",1748465740121,0.30049707,107290.0,107280.0,1.0538773]
["bitfinex-derivatives","BTCF0:USTF0",1748465740317,0.30049707,107290.0,107280.0,1.0566673]
["bitfinex-derivatives","BTCF0:USTF0",1748465741321,0.11414017,107290.0,107280.0,1.17264798]
["bitfinex-derivatives","BTCF0:USTF0",1748465741520,0.30049717,107290.0,107280.0,1.17264798]
["bitfinex-derivatives","BTCF0:USTF0",1748465744534,0.33881572,107290.0,107280.0,0.98568712]
["bitfinex-derivatives","BTCF0:USTF0",1748465745335,0.53281791,107290.0,107280.0,0.98568712]
["bitfinex-derivatives","BTCF0:USTF0",1748465746125,0.53234809,107290.0,107280.0,0.98568712]
["bitfinex-derivatives","BTCF0:USTF0",1748465746724,0.53234809,107290.0,107280.0,0.62488712]
["bitfinex-derivatives","BTCF0:USTF0",1748465746928,0.6283459,107290.0,107280.0,0.62488712]
["bitfinex-derivatives","BTCF0:USTF0",1748465747130,0.6283459,107290.0,107280.0,0.98568712]
["bitfinex-derivatives","BTCF0:USTF0",1748465747328,0.4419889,107290.0,107280.0,0.62488712]
["bitfinex-derivatives","BTCF0:USTF0",1748465747724,0.628346,107290.0,107280.0,0.98568712]
["bitfinex-derivatives","BTCF0:USTF0",1748465748125,0.40414017,107290.0,107280.0,1.45972944]
["bitfinex-derivatives","BTCF0:USTF0",1748465748333,0.27009727,107290.0,107280.0,1.45972944]
["bitfinex-derivatives","BTCF0:USTF0",1748465749632,0.06825572,107290.0,107280.0,1.46172944]
["bitfinex-derivatives","BTCF0:USTF0",1748465749834,0.06825572,107290.0,107280.0,1.46272944]
["bitfinex-derivatives","BTCF0:USTF0",1748465750228,0.06825572,107290.0,107280.0,1.39174926]
["bitfinex-derivatives","BTCF0:USTF0",1748465750534,0.10611085,107290.0,107280.0,1.39174926]
["bitfinex-derivatives","BTCF0:USTF0",1748465751126,0.06825572,107290.0,107280.0,1.39174926]
["bitfinex-derivatives","BTCF0:USTF0",1748465751430,0.06825572,107290.0,107280.0,1.39203214]
["bitfinex-derivatives","BTCF0:USTF0",1748465752736,0.10610536,107290.0,107280.0,1.39203214]
["bitfinex-derivatives","BTCF0:USTF0",1748465753130,0.06825572,107290.0,107280.0,1.39203214]
["bitfinex-derivatives","BTCF0:USTF0",1748465753529,0.25461302,107290.0,107280.0,1.39203214]
["bitfinex-derivatives","BTCF0:USTF0",1748465753729,0.25461302,107290.0,107280.0,1.03123214]
["bitfinex-derivatives","BTCF0:USTF0",1748465753936,0.13690328,107290.0,107280.0,1.27605146]
["bitfinex-derivatives","BTCF0:USTF0",1748465754236,0.13690328,107290.0,107280.0,0.91525146]
["bitfinex-derivatives","BTCF0:USTF0",1748465754435,0.13690328,107290.0,107280.0,1.27605146]
["bitfinex-derivatives","BTCF0:USTF0",1748465754631,0.13690222,107290.0,107280.0,1.27605146]
["bitfinex-derivatives","BTCF0:USTF0",1748465755034,0.09905572,107290.0,107280.0,1.27605146]
["bitfinex-derivatives","BTCF0:USTF0",1748465756641,0.09905572,107290.0,107280.0,0.91525146]
["bitfinex-derivatives","BTCF0:USTF0",1748465756840,0.09905572,107290.0,107280.0,1.27605146]
["bitfinex-derivatives","BTCF0:USTF0",1748465756841,0.13690049,107290.0,107280.0,1.27605146]
["bitfinex-derivatives","BTCF0:USTF0",1748465757842,0.13690082,107290.0,107280.0,1.27605146]
["bitfinex-derivatives","BTCF0:USTF0",1748465758343,0.09905572,107290.0,107280.0,1.39203214]
["bitfinex-derivatives","BTCF0:USTF0",1748465759434,0.09905572,107290.0,107280.0,1.40203214]
["bitfinex-derivatives","BTCF0:USTF0",1748465760136,0.09905572,107290.0,107280.0,1.01402776]
["bitfinex-derivatives","BTCF0:USTF0",1748465760336,0.09905572,107290.0,107280.0,1.04123214]
["bitfinex-derivatives","BTCF0:USTF0",1748465760535,0.09905572,107290.0,107280.0,1.40203214]
["bitfinex-derivatives","BTCF0:USTF0",1748465760733,0.09905572,107290.0,107280.0,1.04123214]
["bitfinex-derivatives","BTCF0:USTF0",1748465760937,0.09905572,107290.0,107280.0,1.40203214]
["bitfinex-derivatives","BTCF0:USTF0",1748465760938,0.28541312,107290.0,107280.0,1.40203214]
["bitfinex-derivatives","BTCF0:USTF0",1748465761334,0.09905572,107290.0,107280.0,1.40203214]
["bitfinex-derivatives","BTCF0:USTF0",1748465761635,0.09905572,107290.0,107280.0,1.04123214]
["bitfinex-derivatives","BTCF0:USTF0",1748465761840,0.09905572,107290.0,107280.0,1.20802995]
["bitfinex-derivatives","BTCF0:USTF0",1748465762029,0.09905572,107290.0,107280.0,1.32227331]
["bitfinex-derivatives","BTCF0:USTF0",1748465762234,0.09905572,107290.0,107280.0,1.25129313]
["bitfinex-derivatives","BTCF0:USTF0",1748465762431,0.09905572,107290.0,107280.0,1.08449532]
["bitfinex-derivatives","BTCF0:USTF0",1748465762632,0.09905572,107290.0,107280.0,1.25129313]
["bitfinex-derivatives","BTCF0:USTF0",1748465765352,0.13905572,107290.0,107280.0,1.25129313]
["bitfinex-derivatives","BTCF0:USTF0",1748465766930,0.13905572,107290.0,107280.0,0.88049313]
["bitfinex-derivatives","BTCF0:USTF0",1748465767143,0.13905572,107290.0,107280.0,0.95149827]
["bitfinex-derivatives","BTCF0:USTF0",1748465767343,0.32541312,107290.0,107280.0,0.88049313]
["bitfinex-derivatives","BTCF0:USTF0",1748465767637,0.32541312,107290.0,107280.0,1.24129313]
["bitfinex-derivatives","BTCF0:USTF0",1748465767638,0.13905572,107290.0,107280.0,1.24129313]
["bitfinex-derivatives","BTCF0:USTF0",1748465768544,0.32541312,107290.0,107280.0,1.24129313]
["bitfinex-derivatives","BTCF0:USTF0",1748465769234,0.32541312,107290.0,107280.0,0.95150428]
["bitfinex-derivatives","BTCF0:USTF0",1748465769434,0.32541312,107290.0,107280.0,0.96150428]
["bitfinex-derivatives","BTCF0:USTF0",1748465769640,0.32541312,107290.0,107280.0,0.89049313]
["bitfinex-derivatives","BTCF0:USTF0",1748465770243,0.32541312,107290.0,107280.0,1.25129313]
["bitfinex-derivatives","BTCF0:USTF0",1748465770440,0.32541312,107290.0,107280.0,1.3223071]
["bitfinex-derivatives","BTCF0:USTF0",1748465772345,0.32541312,107290.0,107280.0,1.32232953]
["bitfinex-derivatives","BTCF0:USTF0",1748465773742,0.32541312,107290.0,107280.0,0.96152953]
["bitfinex-derivatives","BTCF0:USTF0",1748465774047,0.32541312,107290.0,107280.0,1.32232953]
["bitfinex-derivatives","BTCF0:USTF0",1748465775043,0.13905572,107290.0,107280.0,1.25131556]
["bitfinex-derivatives","BTCF0:USTF0",1748465775249,0.13905572,107290.0,107280.0,1.08566427]
["bitfinex-derivatives","BTCF0:USTF0",1748465775446,0.13905572,107290.0,107280.0,1.47366865]
["bitfinex-derivatives","BTCF0:USTF0",1748465775752,0.09905572,107290.0,107280.0,1.11286865]
["bitfinex-derivatives","BTCF0:USTF0",1748465775952,0.28541312,107290.0,107280.0,1.39573275]
["bitfinex-derivatives","BTCF0:USTF0",1748465776148,0.28541312,107290.0,107280.0,1.27966646]
["bitfinex-derivatives","BTCF0:USTF0",1748465777847,0.28541312,107290.0,107280.0,0.91886646]
["bitfinex-derivatives","BTCF0:USTF0",1748465778058,0.28541312,107290.0,107280.0,1.39576009]
["bitfinex-derivatives","BTCF0:USTF0",1748465778240,0.28541312,107290.0,107280.0,1.39576199]
["bitfinex-derivatives","BTCF0:USTF0",1748465778438,0.28541312,107290.0,107280.0,1.27966646]
["bitfinex-derivatives","BTCF0:USTF0",1748465778755,0.28541312,107290.0,107280.0,1.39575944]
["bitfinex-derivatives","BTCF0:USTF0",1748465779959,0.28541312,107290.0,107280.0,1.27966646]
["bitfinex-derivatives","BTCF0:USTF0",1748465780452,0.09905572,107290.0,107280.0,0.91886646]
["bitfinex-derivatives","BTCF0:USTF0",1748465780664,0.09905572,107290.0,107280.0,1.03495745]
["bitfinex-derivatives","BTCF0:USTF0",1748465780856,0.09905572,107290.0,107280.0,1.27966646]
["bitfinex-derivatives","BTCF0:USTF0",1748465781056,0.09905572,107290.0,107280.0,1.03369956]
["bitfinex-derivatives","BTCF0:USTF0",1748465781361,0.37541342,107290.0,107280.0,1.29098231]
["bitfinex-derivatives","BTCF0:USTF0",1748465781556,0.37541342,107290.0,107280.0,1.35678231]
["bitfinex-derivatives","BTCF0:USTF0",1748465781857,0.37541342,107290.0,107280.0,0.92270371]
["bitfinex-derivatives","BTCF0:USTF0",1748465782849,0.37541342,107290.0,107280.0,1.28350371]
["bitfinex-derivatives","BTCF0:USTF0",1748465783061,0.37541342,107290.0,107280.0,0.85165073]
["bitfinex-derivatives","BTCF0:USTF0",1748465783360,0.37541342,107290.0,107280.0,0.99598231]
["bitfinex-derivatives","BTCF0:USTF0",1748465783660,0.37541342,107290.0,107280.0,0.85165073]
["bitfinex-derivatives","BTCF0:USTF0",1748465784157,0.37541342,107290.0,107280.0,0.87165073]
["bitfinex-derivatives","BTCF0:USTF0",1748465784350,0.37541342,107290.0,107280.0,1.23245073]
["bitfinex-derivatives","BTCF0:USTF0",1748465785258,0.37541342,107290.0,107280.0,0.87165073]
["bitfinex-derivatives","BTCF0:USTF0",1748465785457,0.37541342,107290.0,107280.0,0.94270296]
["bitfinex-derivatives","BTCF0:USTF0",1748465786051,0.37541342,107290.0,107280.0,0.87165142]
["bitfinex-derivatives","BTCF0:USTF0",1748465786250,0.37541342,107290.0,107280.0,1.30350081]
["bitfinex-derivatives","BTCF0:USTF0",1748465786562,0.37541342,107290.0,107280.0,1.376783]
["bitfinex-derivatives","BTCF0:USTF0",1748465787560,0.37541342,107290.0,107280.0,1.01597987]
["bitfinex-derivatives","BTCF0:USTF0",1748465787751,0.37541342,107290.0,107280.0,0.87164829]
["bitfinex-derivatives","BTCF0:USTF0",1748465788454,0.56941561,107290.0,107280.0,0.1854719]
["bitfinex-derivatives","BTCF0:USTF0",1748465788666,2.0523133,107290.0,107280.0,0.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1748465788962,2.24739507,107290.0,107280.0,0.09328176]
["bitfinex-derivatives","BTCF0:USTF0",1748465789159,2.08480807,107290.0,107280.0,0.00619288]
["bitfinex-derivatives","BTCF0:USTF0",1748465789357,1.80339288,107290.0,107280.0,0.00619288]
["bitfinex-derivatives","BTCF0:USTF0",1748465791163,1.80339288,107290.0,107280.0,0.19256798]
["bitfinex-derivatives","BTCF0:USTF0",1748465791363,1.74521364,107290.0,107280.0,0.00619288]
["bitfinex-derivatives","BTCF0:USTF0",1748465792862,1.74521364,107290.0,107280.0,0.19256828]
["bitfinex-derivatives","BTCF0:USTF0",1748465793072,1.74069809,107290.0,107280.0,0.19256828]
["bitfinex-derivatives","BTCF0:USTF0",1748465793270,1.99069809,107290.0,107280.0,0.00619288]
["bitfinex-derivatives","BTCF0:USTF0",1748465793453,1.99069809,107290.0,107280.0,0.19244818]
["bitfinex-derivatives","BTCF0:USTF0",1748465793653,2.04887733,107290.0,107280.0,0.19256818]
["bitfinex-derivatives","BTCF0:USTF0",1748465793952,1.99069809,107290.0,107280.0,0.00619288]
["bitfinex-derivatives","BTCF0:USTF0",1748465794150,1.74055242,107290.0,107280.0,0.19256818]
["bitfinex-derivatives","BTCF0:USTF0",1748465796561,1.64734442,107290.0,107280.0,0.19256818]
["bitfinex-derivatives","BTCF0:USTF0",1748465796865,1.74838442,107290.0,107280.0,0.19156818]
["bitfinex-derivatives","BTCF0:USTF0",1748465797362,1.70476755,107290.0,107280.0,0.19156818]
["bitfinex-derivatives","BTCF0:USTF0",1748465798662,1.70474407,107290.0,107280.0,0.19156818]
["bitfinex-derivatives","BTCF0:USTF0",1748465799363,1.70474407,107290.0,107280.0,0.38557037]
["bitfinex-derivatives","BTCF0:USTF0",1748465799364,1.17346407,107290.0,107280.0,0.38557037]
["bitfinex-derivatives","BTCF0:USTF0",1748465799573,1.51074188,107290.0,107280.0,0.45937037]
["bitfinex-derivatives","BTCF0:USTF0",1748465799771,1.51074188,107290.0,107280.0,0.65337256]
["bitfinex-derivatives","BTCF0:USTF0",1748465799772,0.71970188,107290.0,107280.0,0.65337256]
["bitfinex-derivatives","BTCF0:USTF0",1748465799966,0.71970188,107290.0,107280.0,0.77326144]
["bitfinex-derivatives","BTCF0:USTF0",1748465799967,1.11217787,107290.0,107280.0,0.77326144]
["bitfinex-derivatives","BTCF0:USTF0",1748465800179,1.11669342,107290.0,107280.0,1.13406144]
["bitfinex-derivatives","BTCF0:USTF0",1748465800869,0.68645342,107290.0,107280.0,1.13406144]
["bitfinex-derivatives","BTCF0:USTF0",1748465801075,1.11669342,107290.0,107280.0,1.13406144]
["bitfinex-derivatives","BTCF0:USTF0",1748465801377,1.08589342,107290.0,107280.0,2.63406144]
["bitfinex-derivatives","BTCF0:USTF0",1748465801967,1.08589342,107290.0,107280.0,2.43999806]
["bitfinex-derivatives","BTCF0:USTF0",1748465802863,0.33595572,107290.0,107280.0,2.70498951]
["bitfinex-derivatives","BTCF0:USTF0",1748465803065,0.14595572,107290.0,107280.0,2.96399708]
["bitfinex-derivatives","BTCF0:USTF0",1748465803273,0.11014017,107290.0,107280.0,3.08399708]
["bitfinex-derivatives","BTCF0:USTF0",1748465803475,0.00014017,107290.0,107280.0,3.08399708]
["bitfinex-derivatives","BTCF0:USTF0",1748465803869,0.00014017,107290.0,107280.0,3.1271792]
["bitfinex-derivatives","BTCF0:USTF0",1748465804378,0.00014017,107290.0,107280.0,3.08399708]
["bitfinex-derivatives","BTCF0:USTF0",1748465804379,0.00465572,107290.0,107280.0,3.08399708]
["bitfinex-derivatives","BTCF0:USTF0",1748465805266,0.00014017,107290.0,107280.0,3.08399708]
["bitfinex-derivatives","BTCF0:USTF0",1748465806271,0.00465572,107290.0,107280.0,3.08399708]
["bitfinex-derivatives","BTCF0:USTF0",1748465806978,0.00465572,107290.0,107280.0,3.18503708]
["bitfinex-derivatives","BTCF0:USTF0",1748465807372,0.00014017,107290.0,107280.0,3.18303708]
["bitfinex-derivatives","BTCF0:USTF0",1748465807879,0.00014017,107290.0,107280.0,3.18403708]
["bitfinex-derivatives","BTCF0:USTF0",1748465808373,0.00465572,107290.0,107280.0,3.18403708]
["bitfinex-derivatives","BTCF0:USTF0",1748465810272,0.00465572,107290.0,107280.0,3.18603708]
["bitfinex-derivatives","BTCF0:USTF0",1748465810671,0.00465572,107290.0,107280.0,3.11498663]
["bitfinex-derivatives","BTCF0:USTF0",1748465811379,0.00465572,107290.0,107280.0,3.22921112]
["bitfinex-derivatives","BTCF0:USTF0",1748465812584,0.00465572,107290.0,107280.0,3.23121112]
["bitfinex-derivatives","BTCF0:USTF0",1748465816191,0.00465572,107290.0,107280.0,3.23121437]
["bitfinex-derivatives","BTCF0:USTF0",1748465816790,0.00465572,107290.0,107280.0,3.18803708]
["bitfinex-derivatives","BTCF0:USTF0",1748465817284,0.00465572,107290.0,107280.0,3.23121166]
["bitfinex-derivatives","BTCF0:USTF0",1748465817492,0.00465572,107290.0,107280.0,3.18803708]
["bitfinex-derivatives","BTCF0:USTF0",1748465817788,0.00465572,107290.0,107280.0,3.23120842]
["bitfinex-derivatives","BTCF0:USTF0",1748465818792,0.00465572,107290.0,107280.0,3.18803708]
["bitfinex-derivatives","BTCF0:USTF0",1748465819289,0.00465572,107290.0,107280.0,3.11698663]
["bitfinex-derivatives","BTCF0:USTF0",1748465819489,0.00014017,107290.0,107280.0,3.18803708]
["bitfinex-derivatives","BTCF0:USTF0",1748465819882,0.0311,107300.0,107290.0,0.1863579]
["bitfinex-derivatives","BTCF0:USTF0",1748465820088,0.0311,107300.0,107290.0,1.05268115]
["bitfinex-derivatives","BTCF0:USTF0",1748465820089,0.2211,107300.0,107290.0,1.05268115]
["bitfinex-derivatives","BTCF0:USTF0",1748465820484,0.06971555,107310.0,107300.0,0.1863407]
["bitfinex-derivatives","BTCF0:USTF0",1748465820684,0.06971555,107310.0,107300.0,1.0026427]
["bitfinex-derivatives","BTCF0:USTF0",1748465820685,0.11301555,107310.0,107300.0,1.0026427]
["bitfinex-derivatives","BTCF0:USTF0",1748465820891,0.29933895,107310.0,107300.0,1.0026427]
["bitfinex-derivatives","BTCF0:USTF0",1748465821197,0.11301555,107310.0,107300.0,1.0026427]
["bitfinex-derivatives","BTCF0:USTF0",1748465821495,0.1085,107310.0,107300.0,1.0026427]
["bitfinex-derivatives","BTCF0:USTF0",1748465821886,0.0761,107310.0,107300.0,1.1058186]
["bitfinex-derivatives","BTCF0:USTF0",1748465822390,0.0661,107310.0,107300.0,1.3158186]
["bitfinex-derivatives","BTCF0:USTF0",1748465822976,0.0661,107310.0,107300.0,1.4177786]
["bitfinex-derivatives","BTCF0:USTF0",1748465822977,0.0333,107310.0,107300.0,1.4177786]
["bitfinex-derivatives","BTCF0:USTF0",1748465823179,0.03194017,107320.0,107310.0,0.1863234]
["bitfinex-derivatives","BTCF0:USTF0",1748465823385,0.04194017,107320.0,107310.0,1.54260433]
["bitfinex-derivatives","BTCF0:USTF0",1748465823683,0.90604982,107340.0,107330.0,0.1862887]
["bitfinex-derivatives","BTCF0:USTF0",1748465823886,1.45442122,107340.0,107330.0,0.4002297]
["bitfinex-derivatives","BTCF0:USTF0",1748465824193,0.92338122,107340.0,107330.0,0.4310297]
["bitfinex-derivatives","BTCF0:USTF0",1748465824487,0.92338122,107340.0,107330.0,0.244741]
["bitfinex-derivatives","BTCF0:USTF0",1748465825690,0.92338122,107340.0,107330.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748465826394,0.95548122,107340.0,107330.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748465826692,0.1862886,107330.0,107320.0,1.64461877]
["bitfinex-derivatives","BTCF0:USTF0",1748465826892,0.6110886,107330.0,107320.0,1.70461877]
["bitfinex-derivatives","BTCF0:USTF0",1748465827189,0.9718886,107330.0,107320.0,1.61793161]
["bitfinex-derivatives","BTCF0:USTF0",1748465827389,1.1658296,107330.0,107320.0,1.55793161]
["bitfinex-derivatives","BTCF0:USTF0",1748465827589,1.5958296,107330.0,107320.0,1.55805161]
["bitfinex-derivatives","BTCF0:USTF0",1748465827895,1.8458296,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748465828085,1.93900561,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748465828292,2.03252292,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748465828478,2.09070216,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748465828791,1.90127671,107330.0,107320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748465828983,0.1863578,107290.0,107280.0,0.20306649]
["bitfinex-derivatives","BTCF0:USTF0",1748465829188,0.9263178,107290.0,107280.0,0.00028288]
["bitfinex-derivatives","BTCF0:USTF0",1748465829684,0.9921178,107290.0,107280.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1748465829885,1.02945478,107290.0,107280.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1748465830095,0.9921178,107290.0,107280.0,0.00028288]
["bitfinex-derivatives","BTCF0:USTF0",1748465830289,0.9921178,107290.0,107280.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1748465830691,0.9921178,107290.0,107280.0,0.00340288]
["bitfinex-derivatives","BTCF0:USTF0",1748465831197,1.3529178,107290.0,107280.0,0.20134388]
["bitfinex-derivatives","BTCF0:USTF0",1748465831398,1.3529178,107290.0,107280.0,0.26184388]
["bitfinex-derivatives","BTCF0:USTF0",1748465832290,1.3830178,107290.0,107280.0,0.26184388]
["bitfinex-derivatives","BTCF0:USTF0",1748465832598,0.1125,107290.0,107280.0,1.33296118]
["bitfinex-derivatives","BTCF0:USTF0",1748465832895,0.1125,107290.0,107280.0,1.48165763]
["bitfinex-derivatives","BTCF0:USTF0",1748465834395,0.1125,107290.0,107280.0,0.83134033]
["bitfinex-derivatives","BTCF0:USTF0",1748465834396,0.2988589,107290.0,107280.0,0.83134033]
["bitfinex-derivatives","BTCF0:USTF0",1748465834594,0.5820589,107290.0,107280.0,0.70524388]
["bitfinex-derivatives","BTCF0:USTF0",1748465834794,0.5820589,107290.0,107280.0,0.09407133]
["bitfinex-derivatives","BTCF0:USTF0",1748465835188,1.0120589,107290.0,107280.0,0.00740288]
["bitfinex-derivatives","BTCF0:USTF0",1748465835387,1.0120589,107290.0,107280.0,0.00728288]
["bitfinex-derivatives","BTCF0:USTF0",1748465835798,1.0120589,107290.0,107280.0,0.00740288]
["bitfinex-derivatives","BTCF0:USTF0",1748465836188,1.0120589,107290.0,107280.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748465836900,1.0120589,107290.0,107280.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1748465837804,1.02126218,107290.0,107280.0,0.201061]
["bitfinex-derivatives","BTCF0:USTF0",1748465838391,1.02126218,107290.0,107280.0,0.20134388]
["bitfinex-derivatives","BTCF0:USTF0",1748465838392,1.38206218,107290.0,107280.0,0.20134388]
["bitfinex-derivatives","BTCF0:USTF0",1748465838996,1.38206218,107290.0,107280.0,0.20122388]
["bitfinex-derivatives","BTCF0:USTF0",1748465839802,1.38206218,107290.0,107280.0,0.20134388]
["bitfinex-derivatives","BTCF0:USTF0",1748465840195,1.38206218,107290.0,107280.0,0.20122388]
["bitfinex-derivatives","BTCF0:USTF0",1748465840506,1.38206218,107290.0,107280.0,0.20134388]
["bitfinex-derivatives","BTCF0:USTF0",1748465840699,1.38657773,107290.0,107280.0,0.20134388]
["bitfinex-derivatives","BTCF0:USTF0",1748465842293,1.38657773,107290.0,107280.0,0.00740288]
["bitfinex-derivatives","BTCF0:USTF0",1748465842497,1.38657773,107290.0,107280.0,0.20134388]
["bitfinex-derivatives","BTCF0:USTF0",1748465842699,1.02577773,107290.0,107280.0,0.20134388]
["bitfinex-derivatives","BTCF0:USTF0",1748465842901,1.02577773,107290.0,107280.0,0.20122388]
["bitfinex-derivatives","BTCF0:USTF0",1748465843399,1.38657773,107290.0,107280.0,0.20122388]
["bitfinex-derivatives","BTCF0:USTF0",1748465843790,1.38657773,107290.0,107280.0,0.20134388]
["bitfinex-derivatives","BTCF0:USTF0",1748465844301,1.38657773,107290.0,107280.0,0.00740288]
["bitfinex-derivatives","BTCF0:USTF0",1748465844603,1.02577773,107290.0,107280.0,0.00740288]
["bitfinex-derivatives","BTCF0:USTF0",1748465845501,1.38657773,107290.0,107280.0,0.00740288]
["bitfinex-derivatives","BTCF0:USTF0",1748465845705,1.67372673,107290.0,107280.0,0.00740288]
["bitfinex-derivatives","BTCF0:USTF0",1748465845904,1.70656872,107290.0,107280.0,0.00728288]
["bitfinex-derivatives","BTCF0:USTF0",1748465846096,1.70656872,107290.0,107280.0,0.00740288]
["bitfinex-derivatives","BTCF0:USTF0",1748465846608,1.7065619,107290.0,107280.0,0.00740288]
["bitfinex-derivatives","BTCF0:USTF0",1748465847105,1.7065619,107290.0,107280.0,0.00440288]
["bitfinex-derivatives","BTCF0:USTF0",1748465847698,1.66921118,107290.0,107280.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1748465847900,1.70655369,107290.0,107280.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1748465849399,0.98940469,107290.0,107280.0,0.00040288]
["bitfinex-derivatives","BTCF0:USTF0",1748465849600,1.52036469,107290.0,107280.0,0.19434388]
["bitfinex-derivatives","BTCF0:USTF0",1748465849802,1.52036469,107290.0,107280.0,0.22624388]
["bitfinex-derivatives","BTCF0:USTF0",1748465850199,1.09036469,107290.0,107280.0,0.25664388]
["bitfinex-derivatives","BTCF0:USTF0",1748465850505,0.95206218,107290.0,107280.0,0.25664388]
["bitfinex-derivatives","BTCF0:USTF0",1748465850807,1.4738189,107290.0,107280.0,0.45302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465851418,1.1130189,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465851601,1.4738189,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465852001,1.1130189,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465852203,1.4738189,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465852803,1.48312674,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465853113,1.48304674,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465853301,0.59136674,107290.0,107280.0,0.24908008]
["bitfinex-derivatives","BTCF0:USTF0",1748465853503,1.12224674,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465853696,1.48304674,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465853904,1.4737389,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465854411,1.1129389,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465854906,0.5820589,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465855208,1.1129389,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465855708,0.6197389,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465855905,0.5188589,107290.0,107280.0,0.44302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465856110,1.0497389,107290.0,107280.0,0.45302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465856908,0.5188589,107290.0,107280.0,0.45302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465857105,1.0871242,107290.0,107280.0,0.53980953]
["bitfinex-derivatives","BTCF0:USTF0",1748465857309,1.0871242,107290.0,107280.0,0.45302108]
["bitfinex-derivatives","BTCF0:USTF0",1748465858112,1.0871242,107290.0,107280.0,0.53980953]
["bitfinex-derivatives","BTCF0:USTF0",1748465858609,1.0496989,107290.0,107280.0,0.53980953]
["bitfinex-derivatives","BTCF0:USTF0",1748465859005,1.0496989,107290.0,107280.0,0.90060953]
["bitfinex-derivatives","BTCF0:USTF0",1748465859509,1.0496998,107290.0,107280.0,0.90060953]
["bitfinex-derivatives","BTCF0:USTF0",1748465859707,1.0171998,107290.0,107280.0,0.90060953]
["bitfinex-derivatives","BTCF0:USTF0",1748465860008,0.2763599,107290.0,107280.0,1.04038393]
["bitfinex-derivatives","BTCF0:USTF0",1748465860202,0.7063199,107290.0,107280.0,1.04038393]
["bitfinex-derivatives","BTCF0:USTF0",1748465860401,0.7063199,107290.0,107280.0,2.54038393]
["bitfinex-derivatives","BTCF0:USTF0",1748465860801,0.2763599,107290.0,107280.0,2.54038393]
["bitfinex-derivatives","BTCF0:USTF0",1748465861003,0.7063199,107290.0,107280.0,2.54038393]
["bitfinex-derivatives","BTCF0:USTF0",1748465862014,0.7371199,107290.0,107280.0,2.54038393]
["bitfinex-derivatives","BTCF0:USTF0",1748465862509,0.3071599,107290.0,107280.0,2.54038393]
["bitfinex-derivatives","BTCF0:USTF0",1748465862714,0.7371199,107290.0,107280.0,2.54038393]
["bitfinex-derivatives","BTCF0:USTF0",1748465862914,0.3071599,107290.0,107280.0,2.54038393]
["bitfinex-derivatives","BTCF0:USTF0",1748465863215,0.74163545,107290.0,107280.0,2.61143438]
["bitfinex-derivatives","BTCF0:USTF0",1748465863415,0.74163545,107290.0,107280.0,1.11143438]
["bitfinex-derivatives","BTCF0:USTF0",1748465863613,0.31167545,107290.0,107280.0,1.11143438]
["bitfinex-derivatives","BTCF0:USTF0",1748465863914,0.31167545,107290.0,107280.0,2.61143438]
["bitfinex-derivatives","BTCF0:USTF0",1748465863915,0.74159545,107290.0,107280.0,2.61143438]
["bitfinex-derivatives","BTCF0:USTF0",1748465864116,0.74159545,107290.0,107280.0,2.72753083]
["bitfinex-derivatives","BTCF0:USTF0",1748465864511,0.55523555,107290.0,107280.0,2.64074238]
["bitfinex-derivatives","BTCF0:USTF0",1748465865118,0.55072,107290.0,107280.0,2.64074238]
["bitfinex-derivatives","BTCF0:USTF0",1748465865316,0.55072,107290.0,107280.0,1.14074238]
["bitfinex-derivatives","BTCF0:USTF0",1748465866218,0.55523555,107290.0,107280.0,1.14074238]
["bitfinex-derivatives","BTCF0:USTF0",1748465866512,0.55523555,107290.0,107280.0,1.14174238]
["bitfinex-derivatives","BTCF0:USTF0",1748465866705,0.55523555,107290.0,107280.0,1.14274238]
["bitfinex-derivatives","BTCF0:USTF0",1748465867016,0.12531555,107290.0,107280.0,1.14274238]
["bitfinex-derivatives","BTCF0:USTF0",1748465867219,0.52443555,107290.0,107280.0,1.14274238]
["bitfinex-derivatives","BTCF0:USTF0",1748465867517,0.52443555,107290.0,107280.0,1.15199081]
["bitfinex-derivatives","BTCF0:USTF0",1748465868127,0.51992,107290.0,107280.0,1.15199081]
["bitfinex-derivatives","BTCF0:USTF0",1748465869013,0.09,107290.0,107280.0,1.26488136]
["bitfinex-derivatives","BTCF0:USTF0",1748465869220,0.00014017,107300.0,107290.0,0.1863599]
["bitfinex-derivatives","BTCF0:USTF0",1748465869405,0.00014017,107300.0,107290.0,1.13934404]
["bitfinex-derivatives","BTCF0:USTF0",1748465869406,0.02014017,107300.0,107290.0,1.13934404]
["bitfinex-derivatives","BTCF0:USTF0",1748465869611,0.00014017,107300.0,107290.0,1.21284605]
["bitfinex-derivatives","BTCF0:USTF0",1748465870119,0.00465572,107300.0,107290.0,1.28364266]
["bitfinex-derivatives","BTCF0:USTF0",1748465870414,0.00465572,107300.0,107290.0,1.14131108]
["bitfinex-derivatives","BTCF0:USTF0",1748465870626,0.00465572,107300.0,107290.0,1.48564266]
["bitfinex-derivatives","BTCF0:USTF0",1748465871204,0.00014017,107300.0,107290.0,1.34131108]
["bitfinex-derivatives","BTCF0:USTF0",1748465872219,0.00014017,107300.0,107290.0,1.30013168]
["bitfinex-derivatives","BTCF0:USTF0",1748465872411,0.00014017,107300.0,107290.0,1.34325318]
["bitfinex-derivatives","BTCF0:USTF0",1748465872611,0.00014017,107300.0,107290.0,1.34325135]
["bitfinex-derivatives","BTCF0:USTF0",1748465873013,0.00014017,107300.0,107290.0,1.30013168]
["bitfinex-derivatives","BTCF0:USTF0",1748465873613,0.00014017,107300.0,107290.0,1.22933507]
["bitfinex-derivatives","BTCF0:USTF0",1748465873812,0.00014017,107300.0,107290.0,1.23212507]
["bitfinex-derivatives","BTCF0:USTF0",1748465874024,0.00014017,107300.0,107290.0,1.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1748465875019,7e-08,107300.0,107290.0,1.54663255]
["bitfinex-derivatives","BTCF0:USTF0",1748465875222,7e-08,107300.0,107290.0,1.74702313]
["bitfinex-derivatives","BTCF0:USTF0",1748465876229,7e-08,107300.0,107290.0,1.49702313]
["bitfinex-derivatives","BTCF0:USTF0",1748465876521,7e-08,107300.0,107290.0,2.99702313]
["bitfinex-derivatives","BTCF0:USTF0",1748465877111,7e-08,107300.0,107290.0,3.06766836]
["bitfinex-derivatives","BTCF0:USTF0",1748465877521,7e-08,107300.0,107290.0,3.06866836]
["bitfinex-derivatives","BTCF0:USTF0",1748465878226,7e-08,107300.0,107290.0,3.06966836]
["bitfinex-derivatives","BTCF0:USTF0",1748465880529,7e-08,107300.0,107290.0,2.99902313]
["bitfinex-derivatives","BTCF0:USTF0",1748465881725,7e-08,107300.0,107290.0,3.02654619]
["bitfinex-derivatives","BTCF0:USTF0",1748465881918,7e-08,107300.0,107290.0,3.06958597]
["bitfinex-derivatives","BTCF0:USTF0",1748465883330,7e-08,107300.0,107290.0,2.99896226]
["bitfinex-derivatives","BTCF0:USTF0",1748465883518,7e-08,107300.0,107290.0,3.06958211]
["bitfinex-derivatives","BTCF0:USTF0",1748465884423,2e-08,107300.0,107290.0,3.06958211]
["bitfinex-derivatives","BTCF0:USTF0",1748465886028,2e-08,107300.0,107290.0,2.99896226]
["bitfinex-derivatives","BTCF0:USTF0",1748465886231,2e-08,107300.0,107290.0,2.99896675]
["bitfinex-derivatives","BTCF0:USTF0",1748465886722,2e-08,107300.0,107290.0,3.45627891]
["bitfinex-derivatives","BTCF0:USTF0",1748465886925,2e-08,107300.0,107290.0,3.4993261]
["bitfinex-derivatives","BTCF0:USTF0",1748465887330,0.03334017,107310.0,107300.0,0.1863425]
["bitfinex-derivatives","BTCF0:USTF0",1748465887629,0.03334017,107310.0,107300.0,1.1892056]
["bitfinex-derivatives","BTCF0:USTF0",1748465888016,0.03334017,107310.0,107300.0,2.6892056]
["bitfinex-derivatives","BTCF0:USTF0",1748465888630,0.03334017,107310.0,107300.0,2.6912056]
["bitfinex-derivatives","BTCF0:USTF0",1748465888831,0.03334017,107310.0,107300.0,2.76184203]
["bitfinex-derivatives","BTCF0:USTF0",1748465889426,0.03334017,107310.0,107300.0,2.76384203]
["bitfinex-derivatives","BTCF0:USTF0",1748465889824,0.03334017,107310.0,107300.0,2.56990103]
["bitfinex-derivatives","BTCF0:USTF0",1748465890024,0.04334017,107310.0,107300.0,0.98438139]
["bitfinex-derivatives","BTCF0:USTF0",1748465890434,0.04334017,107310.0,107300.0,0.98450139]
["bitfinex-derivatives","BTCF0:USTF0",1748465890435,0.07424017,107310.0,107300.0,0.98450139]
["bitfinex-derivatives","BTCF0:USTF0",1748465891041,0.26424017,107310.0,107300.0,0.98450139]
["bitfinex-derivatives","BTCF0:USTF0",1748465894236,0.26424017,107310.0,107300.0,0.8979035]
["bitfinex-derivatives","BTCF0:USTF0",1748465895635,0.26424017,107310.0,107300.0,1.0133256]
["bitfinex-derivatives","BTCF0:USTF0",1748465896036,0.22644177,107310.0,107300.0,1.0133256]
["bitfinex-derivatives","BTCF0:USTF0",1748465896244,1.4759286,107340.0,107330.0,0.1862904]
["bitfinex-derivatives","BTCF0:USTF0",1748465896442,1.9740953,107340.0,107330.0,0.3902314]
["bitfinex-derivatives","BTCF0:USTF0",1748465896631,1.8733353,107340.0,107330.0,0.4414314]
["bitfinex-derivatives","BTCF0:USTF0",1748465896831,1.82977148,107340.0,107330.0,0.4414314]
["bitfinex-derivatives","BTCF0:USTF0",1748465897035,1.79236982,107340.0,107330.0,0.4414314]
["bitfinex-derivatives","BTCF0:USTF0",1748465897236,1.82978385,107340.0,107330.0,0.4414314]
["bitfinex-derivatives","BTCF0:USTF0",1748465898334,1.46898385,107340.0,107330.0,0.52818653]
["bitfinex-derivatives","BTCF0:USTF0",1748465898635,0.37420982,107340.0,107330.0,0.8122314]
["bitfinex-derivatives","BTCF0:USTF0",1748465898841,0.37420982,107340.0,107330.0,0.91396783]
["bitfinex-derivatives","BTCF0:USTF0",1748465898842,0.28794412,107340.0,107330.0,0.91396783]
["bitfinex-derivatives","BTCF0:USTF0",1748465899028,0.05866642,107340.0,107330.0,1.18810461]
["bitfinex-derivatives","BTCF0:USTF0",1748465899229,0.0302,107360.0,107350.0,0.1862558]
["bitfinex-derivatives","BTCF0:USTF0",1748465899441,0.0628,107360.0,107350.0,1.41464939]
["bitfinex-derivatives","BTCF0:USTF0",1748465899640,0.01415737,107360.0,107350.0,1.4470968]
["bitfinex-derivatives","BTCF0:USTF0",1748465899839,0.13116,107370.0,107360.0,0.1862384]
["bitfinex-derivatives","BTCF0:USTF0",1748465899840,0.19396,107370.0,107360.0,0.1862384]
["bitfinex-derivatives","BTCF0:USTF0",1748465900041,0.6320047,107370.0,107360.0,0.8151794]
["bitfinex-derivatives","BTCF0:USTF0",1748465900240,0.4428,107370.0,107360.0,0.8151794]
["bitfinex-derivatives","BTCF0:USTF0",1748465900544,0.45710556,107370.0,107360.0,0.8151794]
["bitfinex-derivatives","BTCF0:USTF0",1748465901346,0.45710556,107370.0,107360.0,1.14180606]
["bitfinex-derivatives","BTCF0:USTF0",1748465901534,0.0304,107380.0,107370.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1748465901535,0.0913,107380.0,107370.0,0.186221]
["bitfinex-derivatives","BTCF0:USTF0",1748465901735,0.2904543,107380.0,107370.0,1.123735]
["bitfinex-derivatives","BTCF0:USTF0",1748465902041,0.03,107390.0,107380.0,0.1862037]
["bitfinex-derivatives","BTCF0:USTF0",1748465902343,0.3202824,107390.0,107380.0,0.9297767]
["bitfinex-derivatives","BTCF0:USTF0",1748465902542,0.1935,107400.0,107390.0,0.1861864]
["bitfinex-derivatives","BTCF0:USTF0",1748465902745,0.5335,107400.0,107390.0,0.8633274]
["bitfinex-derivatives","BTCF0:USTF0",1748465903546,0.21,107400.0,107390.0,0.9497594]
["bitfinex-derivatives","BTCF0:USTF0",1748465904247,0.7708,107400.0,107390.0,0.3043184]
["bitfinex-derivatives","BTCF0:USTF0",1748465904436,0.7708,107400.0,107390.0,0.3044384]
["bitfinex-derivatives","BTCF0:USTF0",1748465904437,0.5037,107400.0,107390.0,0.3044384]
["bitfinex-derivatives","BTCF0:USTF0",1748465904950,0.5037,107400.0,107390.0,0.3043184]
["bitfinex-derivatives","BTCF0:USTF0",1748465905245,0.5037,107400.0,107390.0,0.3064384]
["bitfinex-derivatives","BTCF0:USTF0",1748465905445,0.5037,107400.0,107390.0,0.3084384]
["bitfinex-derivatives","BTCF0:USTF0",1748465906041,0.5037,107400.0,107390.0,0.2180064]
["bitfinex-derivatives","BTCF0:USTF0",1748465907047,0.5037,107400.0,107390.0,0.4119474]
["bitfinex-derivatives","BTCF0:USTF0",1748465907238,0.51789436,107400.0,107390.0,0.4119474]
["bitfinex-derivatives","BTCF0:USTF0",1748465908039,0.51789436,107400.0,107390.0,0.7727474]
["bitfinex-derivatives","BTCF0:USTF0",1748465908339,0.51789436,107400.0,107390.0,0.8043474]
["bitfinex-derivatives","BTCF0:USTF0",1748465909543,0.20789436,107400.0,107390.0,0.8343474]
["bitfinex-derivatives","BTCF0:USTF0",1748465911043,0.31789436,107400.0,107390.0,0.2796064]
["bitfinex-derivatives","BTCF0:USTF0",1748465911347,0.31789436,107400.0,107390.0,0.8371374]
["bitfinex-derivatives","BTCF0:USTF0",1748465912551,0.31789436,107400.0,107390.0,0.8381374]
["bitfinex-derivatives","BTCF0:USTF0",1748465913544,0.31789436,107400.0,107390.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1748465913750,0.31789436,107400.0,107390.0,0.8381374]
["bitfinex-derivatives","BTCF0:USTF0",1748465914843,0.32240991,107400.0,107390.0,0.8381374]
["bitfinex-derivatives","BTCF0:USTF0",1748465915242,0.32240991,107400.0,107390.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1748465916045,0.32240991,107400.0,107390.0,0.8381374]
["bitfinex-derivatives","BTCF0:USTF0",1748465916450,0.29190991,107400.0,107390.0,0.4773374]
["bitfinex-derivatives","BTCF0:USTF0",1748465916651,0.11870991,107400.0,107390.0,0.8381374]
["bitfinex-derivatives","BTCF0:USTF0",1748465916848,0.05652405,107400.0,107390.0,1.2345784]
["bitfinex-derivatives","BTCF0:USTF0",1748465917045,5e-08,107400.0,107390.0,1.0406374]
["bitfinex-derivatives","BTCF0:USTF0",1748465917353,5e-08,107400.0,107390.0,2.9945784]
["bitfinex-derivatives","BTCF0:USTF0",1748465918043,5e-08,107400.0,107390.0,3.0952184]
["bitfinex-derivatives","BTCF0:USTF0",1748465918547,5e-08,107400.0,107390.0,3.0972184]
["bitfinex-derivatives","BTCF0:USTF0",1748465918959,5e-08,107400.0,107390.0,3.0982184]
["bitfinex-derivatives","BTCF0:USTF0",1748465919545,0.01401802,107420.0,107410.0,0.1861517]
["bitfinex-derivatives","BTCF0:USTF0",1748465919757,1.12124,107440.0,107420.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1748465919954,1.97061694,107440.0,107430.0,0.41326412]
["bitfinex-derivatives","BTCF0:USTF0",1748465920257,1.97061694,107440.0,107430.0,0.78406412]
["bitfinex-derivatives","BTCF0:USTF0",1748465920258,1.98464246,107440.0,107430.0,0.78406412]
["bitfinex-derivatives","BTCF0:USTF0",1748465920455,1.55540246,107440.0,107430.0,0.78406412]
["bitfinex-derivatives","BTCF0:USTF0",1748465920749,0.49906552,107440.0,107430.0,0.78406412]
["bitfinex-derivatives","BTCF0:USTF0",1748465921258,0.92826552,107440.0,107430.0,0.78406412]
["bitfinex-derivatives","BTCF0:USTF0",1748465921852,0.92826552,107440.0,107430.0,0.59012312]
["bitfinex-derivatives","BTCF0:USTF0",1748465922052,0.92826552,107440.0,107430.0,0.42326412]
["bitfinex-derivatives","BTCF0:USTF0",1748465922646,0.93746072,107440.0,107430.0,0.42326412]
["bitfinex-derivatives","BTCF0:USTF0",1748465923558,0.93746072,107440.0,107430.0,0.78406412]
["bitfinex-derivatives","BTCF0:USTF0",1748465923745,0.90546072,107440.0,107430.0,0.78406412]
["bitfinex-derivatives","BTCF0:USTF0",1748465923948,0.56176032,107440.0,107430.0,0.22932312]
["bitfinex-derivatives","BTCF0:USTF0",1748465924142,0.59326032,107440.0,107430.0,0.22932312]
["bitfinex-derivatives","BTCF0:USTF0",1748465925657,0.95406032,107440.0,107430.0,0.22932312]
["bitfinex-derivatives","BTCF0:USTF0",1748465925853,1.14800132,107440.0,107430.0,0.18724312]
["bitfinex-derivatives","BTCF0:USTF0",1748465926059,1.14800132,107440.0,107430.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1748465926260,1.14800132,107440.0,107430.0,0.18724312]
["bitfinex-derivatives","BTCF0:USTF0",1748465926454,1.14800132,107440.0,107430.0,0.18712312]
["bitfinex-derivatives","BTCF0:USTF0",1748465926660,1.14800132,107440.0,107430.0,0.18724312]
["bitfinex-derivatives","BTCF0:USTF0",1748465927551,0.59326032,107440.0,107430.0,0.18724312]
["bitfinex-derivatives","BTCF0:USTF0",1748465927757,0.95406032,107440.0,107430.0,0.21864312]
["bitfinex-derivatives","BTCF0:USTF0",1748465927950,1.02238032,107440.0,107430.0,0.21864312]
["bitfinex-derivatives","BTCF0:USTF0",1748465929465,0.59326032,107440.0,107430.0,0.21864312]
["bitfinex-derivatives","BTCF0:USTF0",1748465929667,1.12294032,107440.0,107430.0,0.21864312]
["bitfinex-derivatives","BTCF0:USTF0",1748465929958,1.12745587,107440.0,107430.0,0.77338412]
["bitfinex-derivatives","BTCF0:USTF0",1748465930155,1.12745587,107440.0,107430.0,0.41258412]
["bitfinex-derivatives","BTCF0:USTF0",1748465930363,1.12745587,107440.0,107430.0,0.21864312]
["bitfinex-derivatives","BTCF0:USTF0",1748465930760,1.74377687,107440.0,107430.0,0.03252612]
["bitfinex-derivatives","BTCF0:USTF0",1748465930959,1.68069687,107440.0,107430.0,0.21864312]
["bitfinex-derivatives","BTCF0:USTF0",1748465931257,0.95707587,107440.0,107430.0,0.21864312]
["bitfinex-derivatives","BTCF0:USTF0",1748465931467,1.48675587,107440.0,107430.0,0.21852312]
["bitfinex-derivatives","BTCF0:USTF0",1748465931652,1.48675587,107440.0,107430.0,0.25184312]
["bitfinex-derivatives","BTCF0:USTF0",1748465932354,1.48675587,107440.0,107430.0,0.44578412]
["bitfinex-derivatives","BTCF0:USTF0",1748465932751,1.05767587,107440.0,107430.0,0.44578412]
["bitfinex-derivatives","BTCF0:USTF0",1748465932954,1.48683587,107440.0,107430.0,0.25184312]
["bitfinex-derivatives","BTCF0:USTF0",1748465933662,1.77385687,107440.0,107430.0,0.06572612]
["bitfinex-derivatives","BTCF0:USTF0",1748465933852,1.24409687,107440.0,107430.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748465934051,1.81702657,107440.0,107430.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1748465935959,1.81702657,107440.0,107430.0,0.00100612]
["bitfinex-derivatives","BTCF0:USTF0",1748465936261,1.92507127,107440.0,107430.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748465936661,1.92507127,107440.0,107430.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748465936865,0.1861171,107430.0,107420.0,0.03204017]
["bitfinex-derivatives","BTCF0:USTF0",1748465937062,1.1460581,107430.0,107420.0,0.03204017]
["bitfinex-derivatives","BTCF0:USTF0",1748465938670,1.1460581,107430.0,107420.0,0.03483017]
["bitfinex-derivatives","BTCF0:USTF0",1748465940068,1.3811971,107430.0,107420.0,0.03483017]
["bitfinex-derivatives","BTCF0:USTF0",1748465940269,1.5751381,107430.0,107420.0,0.03483017]
["bitfinex-derivatives","BTCF0:USTF0",1748465940470,1.3811971,107430.0,107420.0,0.03483017]
["bitfinex-derivatives","BTCF0:USTF0",1748465940972,0.9521171,107430.0,107420.0,0.03483017]
["bitfinex-derivatives","BTCF0:USTF0",1748465941174,1.3811971,107430.0,107420.0,0.03483017]
["bitfinex-derivatives","BTCF0:USTF0",1748465941673,0.9521171,107430.0,107420.0,0.03483017]
["bitfinex-derivatives","BTCF0:USTF0",1748465941872,1.71922638,107430.0,107420.0,0.03483017]
["bitfinex-derivatives","BTCF0:USTF0",1748465942172,1.77727108,107430.0,107420.0,0.03483017]
["bitfinex-derivatives","BTCF0:USTF0",1748465942871,1.77730407,107430.0,107420.0,0.03483017]
["bitfinex-derivatives","BTCF0:USTF0",1748465943366,1.77730407,107430.0,107390.0,0.14326868]
["bitfinex-derivatives","BTCF0:USTF0",1748465943367,1.5550147,107430.0,107390.0,0.14326868]
["bitfinex-derivatives","BTCF0:USTF0",1748465943577,1.5550147,107430.0,107380.0,0.1154221]
["bitfinex-derivatives","BTCF0:USTF0",1748465943578,0.1861863,107390.0,107380.0,0.17296562]
["bitfinex-derivatives","BTCF0:USTF0",1748465943757,1.5808073,107390.0,107380.0,0.08606428]
["bitfinex-derivatives","BTCF0:USTF0",1748465943963,1.4819663,107390.0,107380.0,0.08606428]
["bitfinex-derivatives","BTCF0:USTF0",1748465944168,1.67641034,107390.0,107380.0,0.08618428]
["bitfinex-derivatives","BTCF0:USTF0",1748465944369,1.67641034,107390.0,107380.0,0.08606428]
["bitfinex-derivatives","BTCF0:USTF0",1748465944671,1.67641034,107390.0,107380.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1748465945069,1.48246934,107390.0,107380.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1748465945275,1.67641034,107390.0,107380.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1748465946369,1.67641034,107390.0,107380.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1748465946570,1.67641034,107390.0,107380.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1748465946774,1.68560228,107390.0,107380.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1748465948076,0.1862037,107380.0,107370.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748465948277,1.1144447,107380.0,107370.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748465948670,1.11494774,107380.0,107370.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748465949275,1.11494774,107380.0,107370.0,0.01305017]
["bitfinex-derivatives","BTCF0:USTF0",1748465949873,1.12886744,107380.0,107370.0,0.00793017]
["bitfinex-derivatives","BTCF0:USTF0",1748465950183,1.12886744,107380.0,107370.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748465951287,1.12886744,107380.0,107370.0,0.06815017]
["bitfinex-derivatives","BTCF0:USTF0",1748465952588,1.12886744,107380.0,107370.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748465953485,1.22199944,107380.0,107370.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748465953887,1.22199944,107380.0,107370.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748465954084,1.22199944,107380.0,107370.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748465954792,1.12886744,107380.0,107370.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748465955188,1.12886744,107380.0,107370.0,0.06725017]
["bitfinex-derivatives","BTCF0:USTF0",1748465955391,1.03560644,107380.0,107370.0,0.25347127]
["bitfinex-derivatives","BTCF0:USTF0",1748465955593,1.65874744,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465956284,1.65874744,107380.0,107370.0,0.09965017]
["bitfinex-derivatives","BTCF0:USTF0",1748465956684,1.65874744,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465956885,1.65874744,107380.0,107370.0,0.09965017]
["bitfinex-derivatives","BTCF0:USTF0",1748465957087,1.65874744,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465958088,1.65874744,107380.0,107370.0,0.28587117]
["bitfinex-derivatives","BTCF0:USTF0",1748465958493,1.46516644,107380.0,107370.0,0.28587117]
["bitfinex-derivatives","BTCF0:USTF0",1748465958799,1.65910744,107380.0,107370.0,0.28587117]
["bitfinex-derivatives","BTCF0:USTF0",1748465960502,1.66362299,107380.0,107370.0,0.28587117]
["bitfinex-derivatives","BTCF0:USTF0",1748465960902,1.66362299,107380.0,107370.0,0.09965017]
["bitfinex-derivatives","BTCF0:USTF0",1748465961594,1.46968199,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465961793,1.66362299,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465961998,1.66422299,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465963600,1.63242299,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465963899,1.43856199,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465964107,1.43860199,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465964299,0.90764199,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465964501,1.00832199,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465964695,1.63258299,107380.0,107370.0,0.28587127]
["bitfinex-derivatives","BTCF0:USTF0",1748465965400,1.63258299,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465966406,1.66538299,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465967600,1.13438299,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465967811,1.66546299,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465968507,1.43864199,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465968702,0.90764199,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465968904,1.04626199,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465969104,1.40706199,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465969422,1.40706199,107380.0,107370.0,0.47702227]
["bitfinex-derivatives","BTCF0:USTF0",1748465969902,1.40706199,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465971110,1.43946199,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465972005,0.90834199,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465972210,1.43922199,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465972812,1.20296299,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465973403,1.24657089,107380.0,107370.0,0.28308127]
["bitfinex-derivatives","BTCF0:USTF0",1748465973604,1.24657089,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465975017,0.84216299,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465975317,1.63288299,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465975512,1.27208299,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465975724,1.63288299,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465976607,1.63338605,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465976803,1.43944505,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465977010,1.63338605,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465977311,1.67699395,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465977717,1.48306832,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465977920,1.67700932,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465979410,1.63338605,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465979610,1.6770101,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465980114,1.1464101,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465980309,1.43940505,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465980512,1.07868505,107380.0,107370.0,0.42694628]
["bitfinex-derivatives","BTCF0:USTF0",1748465981312,1.07868505,107380.0,107370.0,0.340882]
["bitfinex-derivatives","BTCF0:USTF0",1748465981511,1.07868505,107380.0,107370.0,0.42694628]
["bitfinex-derivatives","BTCF0:USTF0",1748465981806,1.04628505,107380.0,107370.0,0.42694628]
["bitfinex-derivatives","BTCF0:USTF0",1748465982011,1.04628505,107380.0,107370.0,0.43694628]
["bitfinex-derivatives","BTCF0:USTF0",1748465982206,1.07808505,107380.0,107370.0,0.43694628]
["bitfinex-derivatives","BTCF0:USTF0",1748465982818,0.36124135,107380.0,107370.0,0.43694628]
["bitfinex-derivatives","BTCF0:USTF0",1748465983017,1.07792425,107380.0,107370.0,0.37914555]
["bitfinex-derivatives","BTCF0:USTF0",1748465984424,0.51564415,107380.0,107370.0,0.37914555]
["bitfinex-derivatives","BTCF0:USTF0",1748465984611,0.51564415,107380.0,107370.0,0.93388655]
["bitfinex-derivatives","BTCF0:USTF0",1748465984612,0.85980135,107380.0,107370.0,0.93388655]
["bitfinex-derivatives","BTCF0:USTF0",1748465984810,1.04600455,107380.0,107370.0,0.93388655]
["bitfinex-derivatives","BTCF0:USTF0",1748465985016,1.07700455,107380.0,107370.0,0.93388655]
["bitfinex-derivatives","BTCF0:USTF0",1748465985216,1.07700455,107380.0,107370.0,0.73994555]
["bitfinex-derivatives","BTCF0:USTF0",1748465985412,0.89080135,107380.0,107370.0,0.73994555]
["bitfinex-derivatives","BTCF0:USTF0",1748465985613,1.07700445,107380.0,107370.0,0.73994555]
["bitfinex-derivatives","BTCF0:USTF0",1748465986019,1.07700445,107380.0,107370.0,0.73982555]
["bitfinex-derivatives","BTCF0:USTF0",1748465986428,0.61656425,107380.0,107370.0,0.73982555]
["bitfinex-derivatives","BTCF0:USTF0",1748465986619,1.04588425,107380.0,107370.0,0.73982555]
["bitfinex-derivatives","BTCF0:USTF0",1748465987127,1.07858425,107380.0,107370.0,0.73982555]
["bitfinex-derivatives","BTCF0:USTF0",1748465987624,0.89238135,107380.0,107370.0,0.73982555]
["bitfinex-derivatives","BTCF0:USTF0",1748465987930,1.07858445,107380.0,107370.0,0.73982555]
["bitfinex-derivatives","BTCF0:USTF0",1748465989819,0.54834445,107380.0,107370.0,0.73982555]
["bitfinex-derivatives","BTCF0:USTF0",1748465990021,0.97766445,107380.0,107370.0,0.73982555]
["bitfinex-derivatives","BTCF0:USTF0",1748465990422,0.54834445,107380.0,107370.0,0.73982555]
["bitfinex-derivatives","BTCF0:USTF0",1748465991123,0.54834445,107380.0,107370.0,0.74261555]
["bitfinex-derivatives","BTCF0:USTF0",1748465991945,0.54834445,107380.0,107370.0,0.38181555]
["bitfinex-derivatives","BTCF0:USTF0",1748465992121,0.54834445,107380.0,107370.0,0.74261555]
["bitfinex-derivatives","BTCF0:USTF0",1748465992316,0.36214135,107380.0,107370.0,0.74261555]
["bitfinex-derivatives","BTCF0:USTF0",1748465992521,0.54834435,107380.0,107370.0,0.74261555]
["bitfinex-derivatives","BTCF0:USTF0",1748465992832,0.36214135,107380.0,107370.0,0.74261555]
["bitfinex-derivatives","BTCF0:USTF0",1748465993022,0.54834435,107380.0,107370.0,0.74261555]
["bitfinex-derivatives","BTCF0:USTF0",1748465993222,0.36214135,107380.0,107370.0,0.74261555]
["bitfinex-derivatives","BTCF0:USTF0",1748465993525,0.54834435,107380.0,107370.0,0.74261555]
["bitfinex-derivatives","BTCF0:USTF0",1748465993726,1.10308535,107380.0,107370.0,0.19559445]
["bitfinex-derivatives","BTCF0:USTF0",1748465993929,1.36162635,107380.0,107370.0,0.1469545]
["bitfinex-derivatives","BTCF0:USTF0",1748465994231,1.26932835,107380.0,107370.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748465994436,1.26932835,107380.0,107370.0,0.00293017]
["bitfinex-derivatives","BTCF0:USTF0",1748465994735,1.26932835,107380.0,107370.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748465994736,1.79952835,107380.0,107370.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748465995131,1.79954326,107380.0,107370.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748465995335,1.74150887,107380.0,107370.0,0.18927047]
["bitfinex-derivatives","BTCF0:USTF0",1748465995630,1.74150887,107380.0,107370.0,0.25711052]
["bitfinex-derivatives","BTCF0:USTF0",1748465995835,1.74150887,107380.0,107370.0,0.35201052]
["bitfinex-derivatives","BTCF0:USTF0",1748465997717,1.31222887,107380.0,107370.0,0.35201052]
["bitfinex-derivatives","BTCF0:USTF0",1748465997919,1.26860535,107380.0,107370.0,0.4380748]
["bitfinex-derivatives","BTCF0:USTF0",1748465998123,0.39544135,107380.0,107370.0,0.7988748]
["bitfinex-derivatives","BTCF0:USTF0",1748465998326,0.36214135,107380.0,107370.0,0.93497575]
["bitfinex-derivatives","BTCF0:USTF0",1748465998528,0.36214135,107380.0,107370.0,0.74103475]
["bitfinex-derivatives","BTCF0:USTF0",1748465998735,0.54834435,107380.0,107370.0,0.74103475]
["bitfinex-derivatives","BTCF0:USTF0",1748465999130,0.36214135,107380.0,107370.0,0.74103475]
["bitfinex-derivatives","BTCF0:USTF0",1748465999329,0.54834465,107380.0,107370.0,0.74103475]
["bitfinex-derivatives","BTCF0:USTF0",1748465999532,0.54834465,107380.0,107370.0,0.38023475]
["bitfinex-derivatives","BTCF0:USTF0",1748466000237,0.36214135,107380.0,107370.0,0.38023475]
["bitfinex-derivatives","BTCF0:USTF0",1748466000429,0.36214135,107380.0,107370.0,0.74103475]
["bitfinex-derivatives","BTCF0:USTF0",1748466000625,0.54834465,107380.0,107370.0,0.74103475]
["bitfinex-derivatives","BTCF0:USTF0",1748466001625,0.54834465,107380.0,107370.0,0.85645685]
["bitfinex-derivatives","BTCF0:USTF0",1748466002126,0.54834465,107380.0,107370.0,0.38023475]
["bitfinex-derivatives","BTCF0:USTF0",1748466002323,0.36214135,107380.0,107370.0,0.38023475]
["bitfinex-derivatives","BTCF0:USTF0",1748466002526,0.54834475,107380.0,107370.0,0.56645153]
["bitfinex-derivatives","BTCF0:USTF0",1748466002724,0.54834475,107380.0,107370.0,0.48038725]
["bitfinex-derivatives","BTCF0:USTF0",1748466002932,0.54834475,107380.0,107370.0,0.67432825]
["bitfinex-derivatives","BTCF0:USTF0",1748466003327,0.54834475,107380.0,107370.0,1.03512825]
["bitfinex-derivatives","BTCF0:USTF0",1748466003730,0.54834475,107380.0,107370.0,0.96433357]
["bitfinex-derivatives","BTCF0:USTF0",1748466004434,0.36214135,107380.0,107370.0,0.96433357]
["bitfinex-derivatives","BTCF0:USTF0",1748466004631,0.36214135,107380.0,107370.0,1.03512825]
["bitfinex-derivatives","BTCF0:USTF0",1748466005634,0.36214135,107380.0,107370.0,1.22906925]
["bitfinex-derivatives","BTCF0:USTF0",1748466005828,0.32944135,107380.0,107370.0,1.22906925]
["bitfinex-derivatives","BTCF0:USTF0",1748466006032,0.32944135,107380.0,107370.0,1.49906925]
["bitfinex-derivatives","BTCF0:USTF0",1748466006235,0.32944135,107380.0,107370.0,1.55150625]
["bitfinex-derivatives","BTCF0:USTF0",1748466006441,0.32944135,107380.0,107370.0,1.60277422]
["bitfinex-derivatives","BTCF0:USTF0",1748466007841,0.32944135,107380.0,107370.0,1.70341422]
["bitfinex-derivatives","BTCF0:USTF0",1748466008042,0.31552165,107380.0,107370.0,1.66107024]
["bitfinex-derivatives","BTCF0:USTF0",1748466008246,0.31552165,107380.0,107370.0,1.70440229]
["bitfinex-derivatives","BTCF0:USTF0",1748466008950,0.31552165,107380.0,107370.0,1.70540229]
["bitfinex-derivatives","BTCF0:USTF0",1748466009441,0.04552165,107380.0,107370.0,1.70540229]
["bitfinex-derivatives","BTCF0:USTF0",1748466009846,0.04552165,107380.0,107370.0,1.77611144]
["bitfinex-derivatives","BTCF0:USTF0",1748466010340,0.04552165,107380.0,107370.0,1.38822944]
["bitfinex-derivatives","BTCF0:USTF0",1748466010539,0.04552165,107380.0,107370.0,1.77611144]
["bitfinex-derivatives","BTCF0:USTF0",1748466011642,0.04552165,107380.0,107370.0,1.51773866]
["bitfinex-derivatives","BTCF0:USTF0",1748466012731,0.04552165,107380.0,107370.0,1.63326871]
["bitfinex-derivatives","BTCF0:USTF0",1748466014642,0.04552165,107380.0,107370.0,0.68170052]
["bitfinex-derivatives","BTCF0:USTF0",1748466014848,0.26292515,107380.0,107370.0,0.67564152]
["bitfinex-derivatives","BTCF0:USTF0",1748466015148,0.32742515,107380.0,107370.0,0.67564152]
["bitfinex-derivatives","BTCF0:USTF0",1748466015347,0.32742515,107380.0,107370.0,0.48950762]
["bitfinex-derivatives","BTCF0:USTF0",1748466015540,0.32742515,107380.0,107370.0,0.35790766]
["bitfinex-derivatives","BTCF0:USTF0",1748466015946,0.32742515,107380.0,107370.0,0.38878766]
["bitfinex-derivatives","BTCF0:USTF0",1748466016240,0.32742515,107380.0,107370.0,0.41960766]
["bitfinex-derivatives","BTCF0:USTF0",1748466016441,0.32742515,107380.0,107370.0,0.61254866]
["bitfinex-derivatives","BTCF0:USTF0",1748466016643,0.33042515,107380.0,107370.0,0.61154866]
["bitfinex-derivatives","BTCF0:USTF0",1748466016844,0.33042515,107380.0,107370.0,0.58084866]
["bitfinex-derivatives","BTCF0:USTF0",1748466017142,0.33042515,107380.0,107370.0,0.54984866]
["bitfinex-derivatives","BTCF0:USTF0",1748466017448,0.33042515,107380.0,107370.0,0.35590766]
["bitfinex-derivatives","BTCF0:USTF0",1748466017641,0.33042515,107380.0,107370.0,0.38660766]
["bitfinex-derivatives","BTCF0:USTF0",1748466017849,0.34427467,107380.0,107370.0,0.35590766]
["bitfinex-derivatives","BTCF0:USTF0",1748466018050,0.53821567,107380.0,107370.0,0.41367689]
["bitfinex-derivatives","BTCF0:USTF0",1748466018444,0.53821567,107380.0,107370.0,0.41355689]
["bitfinex-derivatives","BTCF0:USTF0",1748466018747,0.53821567,107380.0,107370.0,0.41367689]
["bitfinex-derivatives","BTCF0:USTF0",1748466019247,0.89901567,107380.0,107370.0,0.41367689]
["bitfinex-derivatives","BTCF0:USTF0",1748466019648,0.89901567,107380.0,107370.0,0.3270397]
["bitfinex-derivatives","BTCF0:USTF0",1748466020248,0.70507467,107380.0,107370.0,0.3270397]
["bitfinex-derivatives","BTCF0:USTF0",1748466020443,0.70507467,107380.0,107370.0,0.3903397]
["bitfinex-derivatives","BTCF0:USTF0",1748466021037,0.70507467,107380.0,107370.0,0.47697689]
["bitfinex-derivatives","BTCF0:USTF0",1748466022951,0.70507467,107380.0,107370.0,0.44477689]
["bitfinex-derivatives","BTCF0:USTF0",1748466023643,0.70507467,107380.0,107370.0,0.41367689]
["bitfinex-derivatives","BTCF0:USTF0",1748466026439,0.89901567,107380.0,107370.0,0.41367689]
["bitfinex-derivatives","BTCF0:USTF0",1748466028441,0.70507467,107380.0,107370.0,0.41367689]
["bitfinex-derivatives","BTCF0:USTF0",1748466030755,0.70507467,107380.0,107370.0,0.22745659]
["bitfinex-derivatives","BTCF0:USTF0",1748466030952,0.89901567,107380.0,107370.0,0.08305017]
["bitfinex-derivatives","BTCF0:USTF0",1748466031360,0.89901567,107380.0,107370.0,0.08293017]
["bitfinex-derivatives","BTCF0:USTF0",1748466031559,0.89901567,107380.0,107370.0,0.08305017]
["bitfinex-derivatives","BTCF0:USTF0",1748466033549,0.89901567,107380.0,107370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748466033755,0.1862382,107360.0,107350.0,0.22267929]
["bitfinex-derivatives","BTCF0:USTF0",1748466033959,1.7721461,107360.0,107350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1748466034154,1.8656461,107360.0,107350.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748466034355,1.86614914,107360.0,107350.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748466034550,1.90971412,107360.0,107350.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748466034866,1.86614914,107360.0,107350.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748466035058,1.86614914,107360.0,107350.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1748466036367,1.86614914,107360.0,107350.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1748466036969,1.86614914,107360.0,107350.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1748466037253,1.90971412,107360.0,107350.0,0.40212]
["bitfinex-derivatives","BTCF0:USTF0",1748466037463,1.90971412,107360.0,107350.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1748466038158,1.91171412,107360.0,107350.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1748466038561,1.86814914,107360.0,107350.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1748466038964,1.86614914,107360.0,107350.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1748466039269,1.96629714,107360.0,107350.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748466042666,1.9668002,107360.0,107350.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1748466045970,1.9668002,107360.0,107350.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1748466047674,1.8736522,107360.0,107350.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1748466049763,1.8736522,107360.0,107350.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1748466050769,1.87816775,107360.0,107350.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1748466054582,1.92162512,107360.0,107350.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1748466055474,1.92098512,107360.0,107350.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1748466055978,1.92101846,107360.0,107350.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1748466058879,1.97905285,107360.0,107350.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1748466060383,2.32905285,107360.0,107350.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1748466060581,2.35905285,107360.0,107350.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748466061683,2.40262919,107360.0,107350.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748466063678,2.3445948,107360.0,107350.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748466065179,2.1506538,107360.0,107350.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748466065386,2.3445948,107360.0,107350.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748466066288,2.46114547,107360.0,107350.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748466066679,2.37407842,107360.0,107350.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748466068086,2.46144691,107360.0,107350.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1748466068388,2.46144691,107360.0,107350.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1748466071790,2.34489624,107360.0,107350.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1748466073178,2.15095524,107360.0,107350.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1748466073380,2.34489624,107360.0,107350.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1748466073585,2.15095524,107360.0,107350.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1748466073785,2.34489624,107360.0,107350.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1748466078803,2.15095524,107360.0,107350.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1748466079106,2.34489624,107360.0,107350.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1748466079305,2.34489624,107360.0,107350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748466079306,2.46144691,107360.0,107350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748466079600,2.42407842,107360.0,107350.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748466079805,0.1862535,107350.0,107340.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748466080100,1.30755812,107350.0,107340.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748466080495,1.5018707,107350.0,107340.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748466080897,1.5048707,107350.0,107340.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748466081098,1.51409746,107350.0,107340.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748466081505,1.32028792,107350.0,107340.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748466082001,1.32028366,107350.0,107340.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748466082195,1.32328366,107350.0,107340.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748466083406,1.32328366,107350.0,107340.0,0.03104017]
["bitfinex-derivatives","BTCF0:USTF0",1748466084299,1.32328366,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466087897,1.75264366,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466088908,1.69441342,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466090014,1.75261175,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466090215,1.39181175,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466090517,2.11341175,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466094917,2.05521342,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466095519,2.05972897,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466095925,1.97236413,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466100229,2.07300413,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466101227,2.1312036,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466101533,2.07300413,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466101931,2.07298818,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466106323,2.21851809,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466108828,2.21902115,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466109219,2.16080919,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466112636,2.16080919,107350.0,107340.0,0.07635359]
["bitfinex-derivatives","BTCF0:USTF0",1748466112831,2.16080919,107350.0,107340.0,0.06364017]
["bitfinex-derivatives","BTCF0:USTF0",1748466117543,0.1862704,107340.0,107330.0,0.06078592]
["bitfinex-derivatives","BTCF0:USTF0",1748466117838,0.1862877,107330.0,107320.0,0.1449898]
["bitfinex-derivatives","BTCF0:USTF0",1748466118034,1.81963702,107330.0,107320.0,0.0709771]
["bitfinex-derivatives","BTCF0:USTF0",1748466118239,1.77593993,107330.0,107320.0,0.05799592]
["bitfinex-derivatives","BTCF0:USTF0",1748466118543,1.77593993,107330.0,107320.0,0.08961592]
["bitfinex-derivatives","BTCF0:USTF0",1748466119239,1.77593993,107330.0,107320.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1748466119445,1.77589051,107330.0,107320.0,0.04460253]
["bitfinex-derivatives","BTCF0:USTF0",1748466120236,1.76589051,107330.0,107320.0,0.04460253]
["bitfinex-derivatives","BTCF0:USTF0",1748466120439,1.76589051,107330.0,107320.0,0.0575921]
["bitfinex-derivatives","BTCF0:USTF0",1748466120639,1.76589051,107330.0,107320.0,0.04460253]
["bitfinex-derivatives","BTCF0:USTF0",1748466121241,1.76589051,107330.0,107320.0,0.05759198]
["bitfinex-derivatives","BTCF0:USTF0",1748466121445,1.76589051,107330.0,107320.0,0.04460253]
["bitfinex-derivatives","BTCF0:USTF0",1748466121650,1.70762773,107330.0,107320.0,0.04460253]
["bitfinex-derivatives","BTCF0:USTF0",1748466121945,1.70762773,107330.0,107320.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1748466122146,1.70762773,107330.0,107320.0,0.04460253]
["bitfinex-derivatives","BTCF0:USTF0",1748466122847,1.70762773,107330.0,107320.0,0.057592]
["bitfinex-derivatives","BTCF0:USTF0",1748466123148,1.70762773,107330.0,107320.0,0.04460253]
["bitfinex-derivatives","BTCF0:USTF0",1748466123541,1.70762773,107330.0,107320.0,0.05759661]
["bitfinex-derivatives","BTCF0:USTF0",1748466123741,1.70762773,107330.0,107320.0,0.04460253]
["bitfinex-derivatives","BTCF0:USTF0",1748466123940,1.90139272,107330.0,107320.0,0.04460253]
["bitfinex-derivatives","BTCF0:USTF0",1748466124141,1.9596555,107330.0,107320.0,0.01310253]
["bitfinex-derivatives","BTCF0:USTF0",1748466125445,1.90139272,107330.0,107320.0,0.01310253]
["bitfinex-derivatives","BTCF0:USTF0",1748466125646,1.90139272,107330.0,107320.0,0.02610802]
["bitfinex-derivatives","BTCF0:USTF0",1748466125849,1.90139272,107330.0,107320.0,0.02610801]
["bitfinex-derivatives","BTCF0:USTF0",1748466125850,1.90590827,107330.0,107320.0,0.02610801]
["bitfinex-derivatives","BTCF0:USTF0",1748466126041,1.90590827,107330.0,107320.0,0.01310253]
["bitfinex-derivatives","BTCF0:USTF0",1748466126344,1.71211894,107330.0,107320.0,0.01310253]
["bitfinex-derivatives","BTCF0:USTF0",1748466126740,1.71211894,107330.0,107320.0,0.0261078]
["bitfinex-derivatives","BTCF0:USTF0",1748466126941,1.51832961,107330.0,107320.0,0.01310253]
["bitfinex-derivatives","BTCF0:USTF0",1748466127153,1.71211894,107330.0,107320.0,0.04440253]
["bitfinex-derivatives","BTCF0:USTF0",1748466127352,1.71211894,107330.0,107320.0,0.05740894]
["bitfinex-derivatives","BTCF0:USTF0",1748466127542,1.71211894,107330.0,107320.0,0.04440253]
["bitfinex-derivatives","BTCF0:USTF0",1748466128252,1.66849562,107330.0,107320.0,0.04440253]
["bitfinex-derivatives","BTCF0:USTF0",1748466128545,1.71210511,107330.0,107320.0,0.04440253]
["bitfinex-derivatives","BTCF0:USTF0",1748466128951,0.98851578,107330.0,107320.0,0.07590253]
["bitfinex-derivatives","BTCF0:USTF0",1748466129146,1.68000511,107330.0,107320.0,0.07590253]
["bitfinex-derivatives","BTCF0:USTF0",1748466129343,1.63635562,107330.0,107320.0,0.07590253]
["bitfinex-derivatives","BTCF0:USTF0",1748466129654,1.63635562,107330.0,107320.0,0.14675247]
["bitfinex-derivatives","BTCF0:USTF0",1748466129843,1.63635562,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466131939,1.63638431,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466132944,1.63638431,107330.0,107320.0,0.15675005]
["bitfinex-derivatives","BTCF0:USTF0",1748466133144,1.63626431,107330.0,107320.0,0.15675007]
["bitfinex-derivatives","BTCF0:USTF0",1748466133344,1.63626431,107330.0,107320.0,0.15675004]
["bitfinex-derivatives","BTCF0:USTF0",1748466133547,1.63626431,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466134455,1.63626431,107330.0,107320.0,0.15674411]
["bitfinex-derivatives","BTCF0:USTF0",1748466134657,1.63626431,107330.0,107320.0,0.15674737]
["bitfinex-derivatives","BTCF0:USTF0",1748466134847,1.63626431,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466135242,1.63626431,107330.0,107320.0,0.15673838]
["bitfinex-derivatives","BTCF0:USTF0",1748466135452,1.63626431,107330.0,107320.0,0.15673594]
["bitfinex-derivatives","BTCF0:USTF0",1748466135756,1.63626431,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466135956,1.63626431,107330.0,107320.0,0.15673711]
["bitfinex-derivatives","BTCF0:USTF0",1748466136163,1.63626431,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466136449,1.63626431,107330.0,107320.0,0.15673851]
["bitfinex-derivatives","BTCF0:USTF0",1748466136654,1.63626431,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466137056,1.66926431,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466137462,1.66926431,107330.0,107320.0,0.15672448]
["bitfinex-derivatives","BTCF0:USTF0",1748466137658,1.66926431,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466138154,1.66926431,107330.0,107320.0,0.15672924]
["bitfinex-derivatives","BTCF0:USTF0",1748466138352,1.66926431,107330.0,107320.0,0.15673128]
["bitfinex-derivatives","BTCF0:USTF0",1748466138552,1.66926431,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466139153,1.66926431,107330.0,107320.0,0.15671887]
["bitfinex-derivatives","BTCF0:USTF0",1748466139956,1.66926431,107330.0,107320.0,0.15671573]
["bitfinex-derivatives","BTCF0:USTF0",1748466140649,1.66926431,107330.0,107320.0,0.15671576]
["bitfinex-derivatives","BTCF0:USTF0",1748466141559,1.66926431,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466141755,1.66976737,107330.0,107320.0,0.15673634]
["bitfinex-derivatives","BTCF0:USTF0",1748466141953,1.66976737,107330.0,107320.0,0.15673602]
["bitfinex-derivatives","BTCF0:USTF0",1748466142159,1.66976737,107330.0,107320.0,0.15673604]
["bitfinex-derivatives","BTCF0:USTF0",1748466142353,1.66976737,107330.0,107320.0,0.1567299]
["bitfinex-derivatives","BTCF0:USTF0",1748466142559,1.71339242,107330.0,107320.0,0.15672868]
["bitfinex-derivatives","BTCF0:USTF0",1748466142859,1.71339242,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466143046,1.71339242,107330.0,107320.0,0.15672871]
["bitfinex-derivatives","BTCF0:USTF0",1748466143252,1.71339242,107330.0,107320.0,0.14389845]
["bitfinex-derivatives","BTCF0:USTF0",1748466143452,1.71339242,107330.0,107320.0,0.15672866]
["bitfinex-derivatives","BTCF0:USTF0",1748466143967,0.8036467,107330.0,107320.0,0.34303376]
["bitfinex-derivatives","BTCF0:USTF0",1748466144151,0.36622165,107330.0,107320.0,0.56574612]
["bitfinex-derivatives","BTCF0:USTF0",1748466144352,0.55250945,107330.0,107320.0,0.98474305]
["bitfinex-derivatives","BTCF0:USTF0",1748466144553,0.55250945,107330.0,107320.0,1.01374102]
["bitfinex-derivatives","BTCF0:USTF0",1748466144857,0.55250945,107330.0,107320.0,0.819923]
["bitfinex-derivatives","BTCF0:USTF0",1748466145662,0.55250945,107330.0,107320.0,0.459123]
["bitfinex-derivatives","BTCF0:USTF0",1748466148467,0.55250945,107330.0,107320.0,0.459003]
["bitfinex-derivatives","BTCF0:USTF0",1748466149560,0.55250945,107330.0,107320.0,0.54592807]
["bitfinex-derivatives","BTCF0:USTF0",1748466151671,0.55250945,107330.0,107320.0,0.47500455]
["bitfinex-derivatives","BTCF0:USTF0",1748466152071,0.55250945,107330.0,107320.0,0.6687957]
["bitfinex-derivatives","BTCF0:USTF0",1748466152072,0.7463006,107330.0,107320.0,0.6687957]
["bitfinex-derivatives","BTCF0:USTF0",1748466152667,0.7790006,107330.0,107320.0,0.55280385]
["bitfinex-derivatives","BTCF0:USTF0",1748466155370,0.7790006,107330.0,107320.0,0.91360385]
["bitfinex-derivatives","BTCF0:USTF0",1748466156272,0.7790006,107330.0,107320.0,0.55280385]
["bitfinex-derivatives","BTCF0:USTF0",1748466156470,0.7790006,107330.0,107320.0,0.91360385]
["bitfinex-derivatives","BTCF0:USTF0",1748466164167,0.7790006,107330.0,107320.0,0.55280385]
["bitfinex-derivatives","BTCF0:USTF0",1748466164372,0.7790006,107330.0,107320.0,0.91360385]
["bitfinex-derivatives","BTCF0:USTF0",1748466164671,0.7790006,107330.0,107320.0,0.94510385]
["bitfinex-derivatives","BTCF0:USTF0",1748466166769,0.7790006,107330.0,107320.0,0.97417063]
["bitfinex-derivatives","BTCF0:USTF0",1748466168973,0.7790006,107330.0,107320.0,0.61337063]
["bitfinex-derivatives","BTCF0:USTF0",1748466169272,0.7790006,107330.0,107320.0,0.97417063]
["bitfinex-derivatives","BTCF0:USTF0",1748466169968,0.7790006,107330.0,107320.0,0.61337063]
["bitfinex-derivatives","BTCF0:USTF0",1748466170171,0.7790006,107330.0,107320.0,0.97417063]
["bitfinex-derivatives","BTCF0:USTF0",1748466170872,0.7790006,107330.0,107320.0,0.97696063]
["bitfinex-derivatives","BTCF0:USTF0",1748466171073,0.7790006,107330.0,107320.0,0.61616063]
["bitfinex-derivatives","BTCF0:USTF0",1748466171266,0.7790006,107330.0,107320.0,0.97696063]
["bitfinex-derivatives","BTCF0:USTF0",1748466176478,0.7790006,107330.0,107320.0,1.04788415]
["bitfinex-derivatives","BTCF0:USTF0",1748466178280,0.7790006,107330.0,107320.0,1.16558133]
["bitfinex-derivatives","BTCF0:USTF0",1748466178781,0.7790006,107330.0,107320.0,1.23662848]
["bitfinex-derivatives","BTCF0:USTF0",1748466179182,0.7790006,107330.0,107320.0,1.16558133]
["bitfinex-derivatives","BTCF0:USTF0",1748466179882,1.0215128,107330.0,107320.0,1.04800694]
["bitfinex-derivatives","BTCF0:USTF0",1748466180175,1.2078004,107330.0,107320.0,1.04800694]
["bitfinex-derivatives","BTCF0:USTF0",1748466180580,1.2078004,107330.0,107320.0,0.68720694]
["bitfinex-derivatives","BTCF0:USTF0",1748466181082,1.0215128,107330.0,107320.0,1.04800694]
["bitfinex-derivatives","BTCF0:USTF0",1748466181285,1.2078005,107330.0,107320.0,0.68720694]
["bitfinex-derivatives","BTCF0:USTF0",1748466181472,1.01400935,107330.0,107320.0,1.04800694]
["bitfinex-derivatives","BTCF0:USTF0",1748466181675,0.39892165,107330.0,107320.0,1.04800694]
["bitfinex-derivatives","BTCF0:USTF0",1748466181876,0.58520925,107330.0,107320.0,1.04800694]
["bitfinex-derivatives","BTCF0:USTF0",1748466182485,0.58520925,107330.0,107320.0,0.97696063]
["bitfinex-derivatives","BTCF0:USTF0",1748466184675,0.58520925,107330.0,107320.0,1.04800694]
["bitfinex-derivatives","BTCF0:USTF0",1748466185685,0.7790004,107330.0,107320.0,1.04800694]
["bitfinex-derivatives","BTCF0:USTF0",1748466186382,0.33552165,107330.0,107320.0,1.7241927]
["bitfinex-derivatives","BTCF0:USTF0",1748466186591,0.33552165,107330.0,107320.0,1.43613786]
["bitfinex-derivatives","BTCF0:USTF0",1748466186592,0.36802165,107330.0,107320.0,1.43613786]
["bitfinex-derivatives","BTCF0:USTF0",1748466186890,0.36802165,107330.0,107320.0,1.15040802]
["bitfinex-derivatives","BTCF0:USTF0",1748466187176,0.36802165,107330.0,107320.0,1.34419917]
["bitfinex-derivatives","BTCF0:USTF0",1748466188786,0.36802165,107330.0,107320.0,1.46013399]
["bitfinex-derivatives","BTCF0:USTF0",1748466190275,0.36802165,107330.0,107320.0,1.50127169]
["bitfinex-derivatives","BTCF0:USTF0",1748466190581,0.33552165,107330.0,107320.0,1.88885399]
["bitfinex-derivatives","BTCF0:USTF0",1748466190778,0.36832165,107330.0,107320.0,1.88885399]
["bitfinex-derivatives","BTCF0:USTF0",1748466191084,0.36832165,107330.0,107320.0,1.46013399]
["bitfinex-derivatives","BTCF0:USTF0",1748466191282,0.36832165,107330.0,107320.0,1.88885399]
["bitfinex-derivatives","BTCF0:USTF0",1748466192186,0.36832165,107330.0,107320.0,1.50502284]
["bitfinex-derivatives","BTCF0:USTF0",1748466192381,0.40112165,107330.0,107320.0,1.50502284]
["bitfinex-derivatives","BTCF0:USTF0",1748466193990,0.40112165,107330.0,107320.0,1.64859165]
["bitfinex-derivatives","BTCF0:USTF0",1748466194185,0.7812004,107330.0,107320.0,1.01668126]
["bitfinex-derivatives","BTCF0:USTF0",1748466194378,0.7812004,107330.0,107320.0,1.13255044]
["bitfinex-derivatives","BTCF0:USTF0",1748466194686,0.7812004,107330.0,107320.0,1.75502159]
["bitfinex-derivatives","BTCF0:USTF0",1748466194687,0.8142004,107330.0,107320.0,1.75502159]
["bitfinex-derivatives","BTCF0:USTF0",1748466194882,0.8142004,107330.0,107320.0,1.75514159]
["bitfinex-derivatives","BTCF0:USTF0",1748466195087,0.8142004,107330.0,107320.0,1.32634159]
["bitfinex-derivatives","BTCF0:USTF0",1748466195296,0.8142004,107330.0,107320.0,1.71146279]
["bitfinex-derivatives","BTCF0:USTF0",1748466195489,0.8142004,107330.0,107320.0,1.5666146]
["bitfinex-derivatives","BTCF0:USTF0",1748466195684,0.8142004,107330.0,107320.0,0.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1748466195882,0.8142004,107330.0,107320.0,1.2058146]
["bitfinex-derivatives","BTCF0:USTF0",1748466196378,0.8142004,107330.0,107320.0,1.1379346]
["bitfinex-derivatives","BTCF0:USTF0",1748466196585,0.8142004,107330.0,107320.0,1.4956381]
["bitfinex-derivatives","BTCF0:USTF0",1748466196785,0.8142004,107330.0,107320.0,1.4955181]
["bitfinex-derivatives","BTCF0:USTF0",1748466196993,0.8142004,107330.0,107320.0,1.0353781]
["bitfinex-derivatives","BTCF0:USTF0",1748466197186,0.8142004,107330.0,107320.0,1.0354981]
["bitfinex-derivatives","BTCF0:USTF0",1748466199488,0.8142004,107330.0,107320.0,1.0666981]
["bitfinex-derivatives","BTCF0:USTF0",1748466200190,0.62040925,107330.0,107320.0,1.0666981]
["bitfinex-derivatives","BTCF0:USTF0",1748466200685,0.8142004,107330.0,107320.0,1.0666981]
["bitfinex-derivatives","BTCF0:USTF0",1748466202981,0.8142004,107330.0,107320.0,0.94384345]
["bitfinex-derivatives","BTCF0:USTF0",1748466203186,0.8142004,107330.0,107320.0,1.1376346]
["bitfinex-derivatives","BTCF0:USTF0",1748466208590,0.8142004,107330.0,107320.0,1.1812172]
["bitfinex-derivatives","BTCF0:USTF0",1748466211790,1.2427604,107330.0,107320.0,0.8204172]
["bitfinex-derivatives","BTCF0:USTF0",1748466211994,1.2427604,107330.0,107320.0,0.7058981]
["bitfinex-derivatives","BTCF0:USTF0",1748466212199,1.2427604,107330.0,107320.0,0.6058981]
["bitfinex-derivatives","BTCF0:USTF0",1748466212899,1.2427604,107330.0,107320.0,0.6768346]
["bitfinex-derivatives","BTCF0:USTF0",1748466213994,1.2427604,107330.0,107320.0,0.6143346]
["bitfinex-derivatives","BTCF0:USTF0",1748466214195,1.2427604,107330.0,107320.0,0.40177699]
["bitfinex-derivatives","BTCF0:USTF0",1748466214403,1.2427604,107330.0,107320.0,0.40165693]
["bitfinex-derivatives","BTCF0:USTF0",1748466214404,1.59447247,107330.0,107320.0,0.40165693]
["bitfinex-derivatives","BTCF0:USTF0",1748466214599,1.59447247,107330.0,107320.0,0.40175191]
["bitfinex-derivatives","BTCF0:USTF0",1748466214798,1.59447247,107330.0,107320.0,0.38904345]
["bitfinex-derivatives","BTCF0:USTF0",1748466216402,1.59447247,107330.0,107320.0,0.31810695]
["bitfinex-derivatives","BTCF0:USTF0",1748466216601,1.59447247,107330.0,107320.0,0.38908662]
["bitfinex-derivatives","BTCF0:USTF0",1748466220201,1.59447247,107330.0,107320.0,0.47608002]
["bitfinex-derivatives","BTCF0:USTF0",1748466220903,1.59447247,107330.0,107320.0,0.28919103]
["bitfinex-derivatives","BTCF0:USTF0",1748466221496,1.59447247,107330.0,107320.0,0.30189827]
["bitfinex-derivatives","BTCF0:USTF0",1748466222000,1.59447247,107330.0,107320.0,0.30189983]
["bitfinex-derivatives","BTCF0:USTF0",1748466222199,1.59447247,107330.0,107320.0,0.11559473]
["bitfinex-derivatives","BTCF0:USTF0",1748466222611,1.59447247,107330.0,107320.0,0.28919033]
["bitfinex-derivatives","BTCF0:USTF0",1748466222803,1.59447247,107330.0,107320.0,0.11548745]
["bitfinex-derivatives","BTCF0:USTF0",1748466222804,1.78826362,107330.0,107320.0,0.11548745]
["bitfinex-derivatives","BTCF0:USTF0",1748466223105,1.78826362,107330.0,107320.0,0.35997837]
["bitfinex-derivatives","BTCF0:USTF0",1748466223410,1.59447247,107330.0,107320.0,0.3599579]
["bitfinex-derivatives","BTCF0:USTF0",1748466223607,1.63810963,107330.0,107320.0,0.3471953]
["bitfinex-derivatives","BTCF0:USTF0",1748466223793,1.63810963,107330.0,107320.0,0.28919033]
["bitfinex-derivatives","BTCF0:USTF0",1748466224113,1.63810963,107330.0,107320.0,0.30191362]
["bitfinex-derivatives","BTCF0:USTF0",1748466224303,1.63810963,107330.0,107320.0,0.17362302]
["bitfinex-derivatives","BTCF0:USTF0",1748466224507,1.83190078,107330.0,107320.0,0.08662962]
["bitfinex-derivatives","BTCF0:USTF0",1748466225004,1.83190078,107330.0,107320.0,0.07390501]
["bitfinex-derivatives","BTCF0:USTF0",1748466225210,1.83190078,107330.0,107320.0,0.08673412]
["bitfinex-derivatives","BTCF0:USTF0",1748466225506,1.89016356,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466225694,1.98333957,107330.0,107320.0,0.02879982]
["bitfinex-derivatives","BTCF0:USTF0",1748466225900,1.98333957,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466226099,1.98333957,107330.0,107320.0,0.02882504]
["bitfinex-derivatives","BTCF0:USTF0",1748466226301,1.98333957,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466226812,1.98333957,107330.0,107320.0,0.01577253]
["bitfinex-derivatives","BTCF0:USTF0",1748466227311,1.98333957,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466227913,1.98970241,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466228119,1.98970241,107330.0,107320.0,0.0289187]
["bitfinex-derivatives","BTCF0:USTF0",1748466228406,1.98970241,107330.0,107320.0,0.02891999]
["bitfinex-derivatives","BTCF0:USTF0",1748466228602,1.98970241,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466228905,1.98970241,107330.0,107320.0,0.02892154]
["bitfinex-derivatives","BTCF0:USTF0",1748466229105,1.98970241,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466229310,1.98970241,107330.0,107320.0,0.02891764]
["bitfinex-derivatives","BTCF0:USTF0",1748466229509,1.94011597,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466229900,1.94011597,107330.0,107320.0,0.02889326]
["bitfinex-derivatives","BTCF0:USTF0",1748466230105,1.94010664,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466230303,1.8965264,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466230507,1.94010669,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466231003,1.94010669,107330.0,107320.0,0.02894071]
["bitfinex-derivatives","BTCF0:USTF0",1748466231408,1.94010669,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466231615,1.94010669,107330.0,107320.0,0.02890783]
["bitfinex-derivatives","BTCF0:USTF0",1748466231913,1.94010669,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466232505,1.94010669,107330.0,107320.0,0.02890771]
["bitfinex-derivatives","BTCF0:USTF0",1748466232706,1.94010669,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466232905,1.94010669,107330.0,107320.0,0.02890772]
["bitfinex-derivatives","BTCF0:USTF0",1748466233205,1.94010669,107330.0,107320.0,0.02891252]
["bitfinex-derivatives","BTCF0:USTF0",1748466233406,1.94010669,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466233606,1.94010669,107330.0,107320.0,0.0289141]
["bitfinex-derivatives","BTCF0:USTF0",1748466233806,1.94008341,107330.0,107320.0,0.02890709]
["bitfinex-derivatives","BTCF0:USTF0",1748466234105,1.94008341,107330.0,107320.0,0.02890732]
["bitfinex-derivatives","BTCF0:USTF0",1748466234510,1.94008341,107330.0,107320.0,0.02890731]
["bitfinex-derivatives","BTCF0:USTF0",1748466234709,1.94008341,107330.0,107320.0,0.02890732]
["bitfinex-derivatives","BTCF0:USTF0",1748466235717,1.94008341,107330.0,107320.0,0.02894042]
["bitfinex-derivatives","BTCF0:USTF0",1748466236216,1.94008341,107330.0,107320.0,0.02894521]
["bitfinex-derivatives","BTCF0:USTF0",1748466236509,1.94008341,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466236813,1.94008341,107330.0,107320.0,0.02891605]
["bitfinex-derivatives","BTCF0:USTF0",1748466237405,1.94008341,107330.0,107320.0,0.02891254]
["bitfinex-derivatives","BTCF0:USTF0",1748466239116,1.94008341,107330.0,107320.0,0.02891041]
["bitfinex-derivatives","BTCF0:USTF0",1748466239410,1.94008341,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466239716,1.94008341,107330.0,107320.0,0.02890942]
["bitfinex-derivatives","BTCF0:USTF0",1748466240218,1.94008341,107330.0,107320.0,0.02889014]
["bitfinex-derivatives","BTCF0:USTF0",1748466240807,1.51152341,107330.0,107320.0,0.02888665]
["bitfinex-derivatives","BTCF0:USTF0",1748466241008,1.94000341,107330.0,107320.0,0.02888665]
["bitfinex-derivatives","BTCF0:USTF0",1748466241403,1.74621226,107330.0,107320.0,0.02888419]
["bitfinex-derivatives","BTCF0:USTF0",1748466241609,1.74621226,107330.0,107320.0,0.02888395]
["bitfinex-derivatives","BTCF0:USTF0",1748466242010,1.94001057,107330.0,107320.0,0.02888354]
["bitfinex-derivatives","BTCF0:USTF0",1748466242713,1.94001455,107330.0,107320.0,0.02888354]
["bitfinex-derivatives","BTCF0:USTF0",1748466243306,1.94001455,107330.0,107320.0,0.02888355]
["bitfinex-derivatives","BTCF0:USTF0",1748466243518,1.94001455,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466243720,1.94001455,107330.0,107320.0,0.02888353]
["bitfinex-derivatives","BTCF0:USTF0",1748466244013,1.94001455,107330.0,107320.0,0.02889631]
["bitfinex-derivatives","BTCF0:USTF0",1748466245017,1.94001455,107330.0,107320.0,0.02888898]
["bitfinex-derivatives","BTCF0:USTF0",1748466245217,1.94001455,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466245820,1.94001455,107330.0,107320.0,0.0288894]
["bitfinex-derivatives","BTCF0:USTF0",1748466246023,1.94001455,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466246825,1.94001455,107330.0,107320.0,0.02889033]
["bitfinex-derivatives","BTCF0:USTF0",1748466247009,1.94001455,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466247214,1.94003542,107330.0,107320.0,0.02889059]
["bitfinex-derivatives","BTCF0:USTF0",1748466247412,1.94003542,107330.0,107320.0,0.01589253]
["bitfinex-derivatives","BTCF0:USTF0",1748466247622,2.02742959,107330.0,107320.0,0.04779253]
["bitfinex-derivatives","BTCF0:USTF0",1748466247819,1.83363844,107330.0,107320.0,0.04779253]
["bitfinex-derivatives","BTCF0:USTF0",1748466248014,1.79004942,107330.0,107320.0,0.04779253]
["bitfinex-derivatives","BTCF0:USTF0",1748466248214,1.79004942,107330.0,107320.0,0.06084197]
["bitfinex-derivatives","BTCF0:USTF0",1748466248524,1.83364537,107330.0,107320.0,0.06080027]
["bitfinex-derivatives","BTCF0:USTF0",1748466248911,1.83364537,107330.0,107320.0,0.04781774]
["bitfinex-derivatives","BTCF0:USTF0",1748466249116,1.83364537,107330.0,107320.0,0.04780318]
["bitfinex-derivatives","BTCF0:USTF0",1748466249419,1.70257525,107330.0,107320.0,0.07970318]
["bitfinex-derivatives","BTCF0:USTF0",1748466249616,1.70257525,107330.0,107320.0,0.0797069]
["bitfinex-derivatives","BTCF0:USTF0",1748466250317,1.70257525,107330.0,107320.0,0.07971277]
["bitfinex-derivatives","BTCF0:USTF0",1748466250519,1.78996942,107330.0,107320.0,0.07971277]
["bitfinex-derivatives","BTCF0:USTF0",1748466250717,1.78996942,107330.0,107320.0,0.07971355]
["bitfinex-derivatives","BTCF0:USTF0",1748466250918,1.78996942,107330.0,107320.0,0.11051355]
["bitfinex-derivatives","BTCF0:USTF0",1748466251728,1.78996942,107330.0,107320.0,0.11052103]
["bitfinex-derivatives","BTCF0:USTF0",1748466252426,1.78992942,107330.0,107320.0,0.11051582]
["bitfinex-derivatives","BTCF0:USTF0",1748466252819,1.78992942,107330.0,107320.0,0.1105147]
["bitfinex-derivatives","BTCF0:USTF0",1748466253423,1.78992942,107330.0,107320.0,0.11051493]
["bitfinex-derivatives","BTCF0:USTF0",1748466253618,1.78992942,107330.0,107320.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1748466253929,1.78992942,107330.0,107320.0,0.11051548]
["bitfinex-derivatives","BTCF0:USTF0",1748466254519,1.73166664,107330.0,107320.0,0.11051548]
["bitfinex-derivatives","BTCF0:USTF0",1748466254725,1.73166664,107330.0,107320.0,0.11052374]
["bitfinex-derivatives","BTCF0:USTF0",1748466255430,1.73166664,107330.0,107320.0,0.11053077]
["bitfinex-derivatives","BTCF0:USTF0",1748466255629,1.73166664,107330.0,107320.0,0.11053075]
["bitfinex-derivatives","BTCF0:USTF0",1748466255829,1.73166664,107330.0,107320.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1748466256025,1.73166664,107330.0,107320.0,0.11053077]
["bitfinex-derivatives","BTCF0:USTF0",1748466256231,1.73166664,107330.0,107320.0,0.11053212]
["bitfinex-derivatives","BTCF0:USTF0",1748466256429,1.73166664,107330.0,107320.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1748466256926,1.73166664,107330.0,107320.0,0.11053246]
["bitfinex-derivatives","BTCF0:USTF0",1748466257331,1.73166664,107330.0,107320.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1748466258026,1.73166664,107330.0,107320.0,0.11053245]
["bitfinex-derivatives","BTCF0:USTF0",1748466258225,1.73166664,107330.0,107320.0,0.11053242]
["bitfinex-derivatives","BTCF0:USTF0",1748466258423,1.73166664,107330.0,107320.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1748466258736,1.73166664,107330.0,107320.0,0.11041249]
["bitfinex-derivatives","BTCF0:USTF0",1748466259034,1.73166664,107330.0,107320.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1748466259425,1.73166664,107330.0,107320.0,0.11041244]
["bitfinex-derivatives","BTCF0:USTF0",1748466259629,1.73166664,107330.0,107320.0,0.11041245]
["bitfinex-derivatives","BTCF0:USTF0",1748466260127,1.73166664,107330.0,107320.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1748466260329,1.73166664,107330.0,107320.0,0.11041242]
["bitfinex-derivatives","BTCF0:USTF0",1748466260531,1.73166664,107330.0,107320.0,0.11041243]
["bitfinex-derivatives","BTCF0:USTF0",1748466261132,1.73166664,107330.0,107320.0,0.11041238]
["bitfinex-derivatives","BTCF0:USTF0",1748466261621,1.92545779,107330.0,107320.0,0.01581238]
["bitfinex-derivatives","BTCF0:USTF0",1748466261825,2.13505773,107330.0,107320.0,0.01581238]
["bitfinex-derivatives","BTCF0:USTF0",1748466262024,2.13505773,107330.0,107320.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748466262224,2.04766356,107330.0,107320.0,0.01589879]
["bitfinex-derivatives","BTCF0:USTF0",1748466262426,2.04766356,107330.0,107320.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466262626,2.04766356,107330.0,107320.0,0.01602446]
["bitfinex-derivatives","BTCF0:USTF0",1748466262627,2.1350547,107330.0,107320.0,0.01602446]
["bitfinex-derivatives","BTCF0:USTF0",1748466262827,2.01863077,107330.0,107320.0,0.01602615]
["bitfinex-derivatives","BTCF0:USTF0",1748466263232,2.01863077,107330.0,107320.0,0.01602633]
["bitfinex-derivatives","BTCF0:USTF0",1748466263530,1.92545476,107330.0,107320.0,0.01602633]
["bitfinex-derivatives","BTCF0:USTF0",1748466263732,1.92545476,107330.0,107320.0,0.01602602]
["bitfinex-derivatives","BTCF0:USTF0",1748466264539,1.92545476,107330.0,107320.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466264838,1.92545476,107330.0,107320.0,0.0160261]
["bitfinex-derivatives","BTCF0:USTF0",1748466265229,1.92545476,107330.0,107320.0,0.01602569]
["bitfinex-derivatives","BTCF0:USTF0",1748466265629,1.92545476,107330.0,107320.0,0.01602549]
["bitfinex-derivatives","BTCF0:USTF0",1748466266532,1.92545476,107330.0,107320.0,0.01602544]
["bitfinex-derivatives","BTCF0:USTF0",1748466266730,1.92545476,107330.0,107320.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466267134,2.04187869,107330.0,107320.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466268029,1.92545476,107330.0,107320.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466269233,1.92545476,107330.0,107320.0,0.01600526]
["bitfinex-derivatives","BTCF0:USTF0",1748466269534,2.04187869,107330.0,107320.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466269739,2.04187869,107330.0,107320.0,0.01600527]
["bitfinex-derivatives","BTCF0:USTF0",1748466269933,1.68107869,107330.0,107320.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466270126,2.40267869,107330.0,107320.0,0.01600526]
["bitfinex-derivatives","BTCF0:USTF0",1748466270332,2.40267869,107330.0,107320.0,0.01600528]
["bitfinex-derivatives","BTCF0:USTF0",1748466270536,2.40267869,107330.0,107320.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466270537,2.28625476,107330.0,107320.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466270935,1.89855246,107330.0,107320.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1748466271334,2.09234361,107330.0,107320.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1748466271729,2.09234361,107330.0,107320.0,0.07967368]
["bitfinex-derivatives","BTCF0:USTF0",1748466271934,2.09234361,107330.0,107320.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1748466272443,2.09234361,107330.0,107320.0,0.07967367]
["bitfinex-derivatives","BTCF0:USTF0",1748466272743,2.09234361,107330.0,107320.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1748466272942,2.09234361,107330.0,107320.0,0.0796737]
["bitfinex-derivatives","BTCF0:USTF0",1748466273643,2.28613476,107330.0,107320.0,0.0466737]
["bitfinex-derivatives","BTCF0:USTF0",1748466274037,2.28613476,107330.0,107320.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1748466274234,2.28613476,107330.0,107320.0,0.0466826]
["bitfinex-derivatives","BTCF0:USTF0",1748466274444,2.28613476,107330.0,107320.0,0.04668269]
["bitfinex-derivatives","BTCF0:USTF0",1748466274645,2.28613476,107330.0,107320.0,0.04668282]
["bitfinex-derivatives","BTCF0:USTF0",1748466274840,2.38621476,107330.0,107320.0,0.04668286]
["bitfinex-derivatives","BTCF0:USTF0",1748466275041,2.38621476,107330.0,107320.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1748466275241,2.38621476,107330.0,107320.0,0.04669014]
["bitfinex-derivatives","BTCF0:USTF0",1748466275642,2.38621476,107330.0,107320.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1748466276042,2.38621476,107330.0,107320.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1748466276242,2.38621476,107330.0,107320.0,0.04668279]
["bitfinex-derivatives","BTCF0:USTF0",1748466276541,2.38621476,107330.0,107320.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1748466276748,2.38621476,107330.0,107320.0,0.04668284]
["bitfinex-derivatives","BTCF0:USTF0",1748466277247,2.38621476,107330.0,107320.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1748466277446,2.38621476,107330.0,107320.0,0.0466828]
["bitfinex-derivatives","BTCF0:USTF0",1748466278146,2.38621476,107330.0,107320.0,0.04668241]
["bitfinex-derivatives","BTCF0:USTF0",1748466278448,2.38621476,107330.0,107320.0,0.0466824]
["bitfinex-derivatives","BTCF0:USTF0",1748466279149,2.38621476,107330.0,107320.0,0.04668271]
["bitfinex-derivatives","BTCF0:USTF0",1748466280052,2.38621476,107330.0,107320.0,0.07788271]
["bitfinex-derivatives","BTCF0:USTF0",1748466280866,2.38621476,107330.0,107320.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1748466281051,2.50263869,107330.0,107320.0,0.07788274]
["bitfinex-derivatives","BTCF0:USTF0",1748466281246,2.50263869,107330.0,107320.0,0.07788271]
["bitfinex-derivatives","BTCF0:USTF0",1748466281750,2.50263869,107330.0,107320.0,0.07788293]
["bitfinex-derivatives","BTCF0:USTF0",1748466281751,2.11505639,107330.0,107320.0,0.07788293]
["bitfinex-derivatives","BTCF0:USTF0",1748466281951,2.50263869,107330.0,107320.0,0.07788293]
["bitfinex-derivatives","BTCF0:USTF0",1748466282149,2.41524755,107330.0,107320.0,0.07788295]
["bitfinex-derivatives","BTCF0:USTF0",1748466282343,2.41524755,107330.0,107320.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1748466282545,2.41524755,107330.0,107320.0,0.07788296]
["bitfinex-derivatives","BTCF0:USTF0",1748466282747,2.50262558,107330.0,107320.0,0.07788396]
["bitfinex-derivatives","BTCF0:USTF0",1748466282948,2.50262557,107330.0,107320.0,0.07788396]
["bitfinex-derivatives","BTCF0:USTF0",1748466283147,2.41524755,107330.0,107320.0,0.07788396]
["bitfinex-derivatives","BTCF0:USTF0",1748466283452,2.50262562,107330.0,107320.0,0.07790131]
["bitfinex-derivatives","BTCF0:USTF0",1748466283651,2.41524755,107330.0,107320.0,0.07788517]
["bitfinex-derivatives","BTCF0:USTF0",1748466283853,2.50262645,107330.0,107320.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1748466284042,2.50262645,107330.0,107320.0,0.07788513]
["bitfinex-derivatives","BTCF0:USTF0",1748466284243,2.50262645,107330.0,107320.0,0.07788499]
["bitfinex-derivatives","BTCF0:USTF0",1748466284442,3.47240755,107330.0,107320.0,0.07788499]
["bitfinex-derivatives","BTCF0:USTF0",1748466284846,3.47240755,107330.0,107320.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1748466285047,3.47240755,107330.0,107320.0,0.07788512]
["bitfinex-derivatives","BTCF0:USTF0",1748466285452,3.47240755,107330.0,107320.0,0.07788517]
["bitfinex-derivatives","BTCF0:USTF0",1748466285643,3.47240755,107330.0,107320.0,0.0778853]
["bitfinex-derivatives","BTCF0:USTF0",1748466286043,3.47240755,107330.0,107320.0,0.07788524]
["bitfinex-derivatives","BTCF0:USTF0",1748466286451,3.47240755,107330.0,107320.0,0.10888524]
["bitfinex-derivatives","BTCF0:USTF0",1748466286856,3.47240755,107330.0,107320.0,0.10888528]
["bitfinex-derivatives","BTCF0:USTF0",1748466287149,3.55978975,107330.0,107320.0,0.10888528]
["bitfinex-derivatives","BTCF0:USTF0",1748466287352,3.55978975,107330.0,107320.0,0.1088853]
["bitfinex-derivatives","BTCF0:USTF0",1748466287850,3.55978975,107330.0,107320.0,0.10888553]
["bitfinex-derivatives","BTCF0:USTF0",1748466288256,3.03146975,107330.0,107320.0,0.10888571]
["bitfinex-derivatives","BTCF0:USTF0",1748466288446,3.55954975,107330.0,107320.0,0.10888571]
["bitfinex-derivatives","BTCF0:USTF0",1748466288641,3.44312582,107330.0,107320.0,0.10888571]
["bitfinex-derivatives","BTCF0:USTF0",1748466288856,3.44312582,107330.0,107320.0,0.04668571]
["bitfinex-derivatives","BTCF0:USTF0",1748466289049,0.1863047,107320.0,107310.0,0.12035265]
["bitfinex-derivatives","BTCF0:USTF0",1748466289354,1.44574525,107320.0,107310.0,0.12035265]
["bitfinex-derivatives","BTCF0:USTF0",1748466289555,1.44574525,107320.0,107310.0,0.12047265]
["bitfinex-derivatives","BTCF0:USTF0",1748466289753,1.48883236,107320.0,107310.0,0.06246017]
["bitfinex-derivatives","BTCF0:USTF0",1748466290055,1.48883236,107320.0,107310.0,0.06346017]
["bitfinex-derivatives","BTCF0:USTF0",1748466290560,1.48883236,107320.0,107310.0,0.09696017]
["bitfinex-derivatives","BTCF0:USTF0",1748466290858,1.54707636,107320.0,107310.0,0.09696017]
["bitfinex-derivatives","BTCF0:USTF0",1748466291657,1.54707636,107320.0,107310.0,0.09496017]
["bitfinex-derivatives","BTCF0:USTF0",1748466295560,1.90787636,107320.0,107310.0,0.09496017]
["bitfinex-derivatives","BTCF0:USTF0",1748466298355,2.28591636,107320.0,107310.0,0.09496017]
["bitfinex-derivatives","BTCF0:USTF0",1748466301858,1.85787636,107320.0,107310.0,0.09496017]
["bitfinex-derivatives","BTCF0:USTF0",1748466302059,2.38583636,107320.0,107310.0,0.09496017]
["bitfinex-derivatives","BTCF0:USTF0",1748466307055,2.38633942,107320.0,107310.0,0.09496017]
["bitfinex-derivatives","BTCF0:USTF0",1748466312263,1.95833942,107320.0,107310.0,0.09496017]
["bitfinex-derivatives","BTCF0:USTF0",1748466312475,2.38625942,107320.0,107310.0,0.09496017]
["bitfinex-derivatives","BTCF0:USTF0",1748466314466,2.38625942,107320.0,107310.0,0.09518237]
["bitfinex-derivatives","BTCF0:USTF0",1748466315870,1.47079712,107320.0,107310.0,0.09518237]
["bitfinex-derivatives","BTCF0:USTF0",1748466316075,2.11720385,107320.0,107310.0,0.39866187]
["bitfinex-derivatives","BTCF0:USTF0",1748466316276,2.11720385,107320.0,107310.0,0.21233967]
["bitfinex-derivatives","BTCF0:USTF0",1748466316871,2.14920385,107320.0,107310.0,0.15319485]
["bitfinex-derivatives","BTCF0:USTF0",1748466317862,2.14919921,107320.0,107310.0,0.15319485]
["bitfinex-derivatives","BTCF0:USTF0",1748466318773,1.42759921,107320.0,107310.0,0.15319485]
["bitfinex-derivatives","BTCF0:USTF0",1748466318974,1.78839921,107320.0,107310.0,0.15319485]
["bitfinex-derivatives","BTCF0:USTF0",1748466320968,1.16668806,107320.0,107310.0,0.15307485]
["bitfinex-derivatives","BTCF0:USTF0",1748466321273,0.86576207,107320.0,107310.0,0.543188]
["bitfinex-derivatives","BTCF0:USTF0",1748466321473,1.29360207,107320.0,107310.0,0.543188]
["bitfinex-derivatives","BTCF0:USTF0",1748466321669,1.29360207,107320.0,107310.0,0.48517552]
["bitfinex-derivatives","BTCF0:USTF0",1748466321878,1.29360207,107320.0,107310.0,0.19205577]
["bitfinex-derivatives","BTCF0:USTF0",1748466322377,1.65440207,107320.0,107310.0,0.24996086]
["bitfinex-derivatives","BTCF0:USTF0",1748466323870,1.65891762,107320.0,107310.0,0.24996086]
["bitfinex-derivatives","BTCF0:USTF0",1748466324073,1.88500877,107320.0,107310.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1748466324377,1.91680877,107320.0,107310.0,0.09367746]
["bitfinex-derivatives","BTCF0:USTF0",1748466324572,1.96048191,107320.0,107310.0,0.09367746]
["bitfinex-derivatives","BTCF0:USTF0",1748466324772,2.01872591,107320.0,107310.0,0.03577237]
["bitfinex-derivatives","BTCF0:USTF0",1748466324980,2.01872591,107320.0,107310.0,0.03565237]
["bitfinex-derivatives","BTCF0:USTF0",1748466325282,2.16884392,107320.0,107310.0,0.00327237]
["bitfinex-derivatives","BTCF0:USTF0",1748466325577,2.06243497,107320.0,107310.0,0.00327237]
["bitfinex-derivatives","BTCF0:USTF0",1748466325776,2.25622612,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466326378,2.25922612,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466326779,2.26222612,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466329181,2.06843497,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466331185,1.64059497,107320.0,107310.0,0.03772237]
["bitfinex-derivatives","BTCF0:USTF0",1748466331376,1.98097277,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466331986,2.06383942,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466332982,2.06835497,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466337289,2.42915497,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466339187,2.42463942,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466340086,2.42915497,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466340291,1.70755497,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466340594,2.42915497,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466341085,2.42463942,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466342289,2.42915497,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466345389,2.34177277,107320.0,107310.0,0.07002237]
["bitfinex-derivatives","BTCF0:USTF0",1748466346084,2.34177277,107320.0,107310.0,0.03772237]
["bitfinex-derivatives","BTCF0:USTF0",1748466346288,2.34177277,107320.0,107310.0,0.03493237]
["bitfinex-derivatives","BTCF0:USTF0",1748466348296,2.34177277,107320.0,107310.0,0.03772237]
["bitfinex-derivatives","BTCF0:USTF0",1748466349094,2.34177277,107320.0,107310.0,0.06922237]
["bitfinex-derivatives","BTCF0:USTF0",1748466350692,2.42915497,107320.0,107310.0,0.06922237]
["bitfinex-derivatives","BTCF0:USTF0",1748466351300,2.42463942,107320.0,107310.0,0.06922237]
["bitfinex-derivatives","BTCF0:USTF0",1748466352299,2.42915497,107320.0,107310.0,0.06922237]
["bitfinex-derivatives","BTCF0:USTF0",1748466352894,2.23536382,107320.0,107310.0,0.06922237]
["bitfinex-derivatives","BTCF0:USTF0",1748466353303,2.23084827,107320.0,107310.0,0.06922237]
["bitfinex-derivatives","BTCF0:USTF0",1748466354395,2.17711982,107320.0,107310.0,0.10232237]
["bitfinex-derivatives","BTCF0:USTF0",1748466354901,2.37091097,107320.0,107310.0,0.10232237]
["bitfinex-derivatives","BTCF0:USTF0",1748466355306,1.64931097,107320.0,107310.0,0.10232237]
["bitfinex-derivatives","BTCF0:USTF0",1748466355607,2.37091097,107320.0,107310.0,0.10232237]
["bitfinex-derivatives","BTCF0:USTF0",1748466355914,1.94315097,107320.0,107310.0,0.10220237]
["bitfinex-derivatives","BTCF0:USTF0",1748466356107,2.00962858,107320.0,107310.0,0.12700746]
["bitfinex-derivatives","BTCF0:USTF0",1748466356294,2.19890418,107320.0,107310.0,0.16030746]
["bitfinex-derivatives","BTCF0:USTF0",1748466356491,2.15520969,107320.0,107310.0,0.16030746]
["bitfinex-derivatives","BTCF0:USTF0",1748466357305,2.15520847,107320.0,107310.0,0.16030746]
["bitfinex-derivatives","BTCF0:USTF0",1748466357797,2.15520027,107320.0,107310.0,0.16030746]
["bitfinex-derivatives","BTCF0:USTF0",1748466358000,2.15520027,107320.0,107310.0,0.63741391]
["bitfinex-derivatives","BTCF0:USTF0",1748466358001,0.62184921,107320.0,107310.0,0.63741391]
["bitfinex-derivatives","BTCF0:USTF0",1748466358205,1.10545092,107320.0,107310.0,0.57950882]
["bitfinex-derivatives","BTCF0:USTF0",1748466358709,1.29924207,107320.0,107310.0,0.57950882]
["bitfinex-derivatives","BTCF0:USTF0",1748466359209,1.29924207,107320.0,107310.0,0.39318692]
["bitfinex-derivatives","BTCF0:USTF0",1748466359698,1.29924207,107320.0,107310.0,0.57950872]
["bitfinex-derivatives","BTCF0:USTF0",1748466359892,0.87164207,107320.0,107310.0,0.57950882]
["bitfinex-derivatives","BTCF0:USTF0",1748466360108,1.29920207,107320.0,107310.0,0.39318692]
["bitfinex-derivatives","BTCF0:USTF0",1748466361004,1.29920207,107320.0,107310.0,0.18939577]
["bitfinex-derivatives","BTCF0:USTF0",1748466361005,1.66000207,107320.0,107310.0,0.18939577]
["bitfinex-derivatives","BTCF0:USTF0",1748466361310,1.66000207,107320.0,107310.0,0.24732106]
["bitfinex-derivatives","BTCF0:USTF0",1748466361311,1.69180207,107320.0,107310.0,0.24732106]
["bitfinex-derivatives","BTCF0:USTF0",1748466361512,1.69631762,107320.0,107310.0,0.24732106]
["bitfinex-derivatives","BTCF0:USTF0",1748466363709,1.69180207,107320.0,107310.0,0.24732106]
["bitfinex-derivatives","BTCF0:USTF0",1748466364211,1.69180207,107320.0,107310.0,0.44111221]
["bitfinex-derivatives","BTCF0:USTF0",1748466365007,1.69180207,107320.0,107310.0,0.24732106]
["bitfinex-derivatives","BTCF0:USTF0",1748466366203,1.69172207,107320.0,107310.0,0.24732106]
["bitfinex-derivatives","BTCF0:USTF0",1748466366611,1.69623762,107320.0,107310.0,0.24732106]
["bitfinex-derivatives","BTCF0:USTF0",1748466369214,1.16907762,107320.0,107310.0,0.24732106]
["bitfinex-derivatives","BTCF0:USTF0",1748466369417,1.69623762,107320.0,107310.0,0.24732106]
["bitfinex-derivatives","BTCF0:USTF0",1748466370614,1.72803762,107320.0,107310.0,0.18402106]
["bitfinex-derivatives","BTCF0:USTF0",1748466370807,1.92182877,107320.0,107310.0,0.06382766]
["bitfinex-derivatives","BTCF0:USTF0",1748466371015,1.92182877,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466371423,1.92182877,107320.0,107310.0,0.00590237]
["bitfinex-derivatives","BTCF0:USTF0",1748466372227,1.92182877,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466376624,2.28262877,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466380927,1.89504647,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466381129,2.28254877,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466381827,2.27803322,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466382331,2.32162511,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466382725,2.12783396,107320.0,107310.0,0.00602237]
["bitfinex-derivatives","BTCF0:USTF0",1748466382923,2.08424207,107320.0,107310.0,0.06382766]
["bitfinex-derivatives","BTCF0:USTF0",1748466383329,2.12786301,107320.0,107310.0,0.06382766]
["bitfinex-derivatives","BTCF0:USTF0",1748466384933,2.32616971,107320.0,107310.0,0.06382766]
["bitfinex-derivatives","BTCF0:USTF0",1748466385735,2.32616971,107320.0,107310.0,0.03067106]
["bitfinex-derivatives","BTCF0:USTF0",1748466385956,0.1863222,107310.0,107300.0,0.037612]
["bitfinex-derivatives","BTCF0:USTF0",1748466386129,0.1863222,107310.0,107290.0,0.20290272]
["bitfinex-derivatives","BTCF0:USTF0",1748466386130,0.1863395,107300.0,107290.0,0.0869934]
["bitfinex-derivatives","BTCF0:USTF0",1748466386332,0.1863569,107290.0,107280.0,0.1837934]
["bitfinex-derivatives","BTCF0:USTF0",1748466386636,1.19804805,107290.0,107280.0,0.37758455]
["bitfinex-derivatives","BTCF0:USTF0",1748466386827,1.19804805,107290.0,107280.0,0.56395885]
["bitfinex-derivatives","BTCF0:USTF0",1748466387436,1.19804805,107290.0,107280.0,0.37758455]
["bitfinex-derivatives","BTCF0:USTF0",1748466388835,1.19804805,107290.0,107280.0,0.37858455]
["bitfinex-derivatives","BTCF0:USTF0",1748466389032,1.20725383,107290.0,107280.0,0.37858455]
["bitfinex-derivatives","BTCF0:USTF0",1748466389339,1.20725383,107290.0,107280.0,0.37958455]
["bitfinex-derivatives","BTCF0:USTF0",1748466390038,1.01346268,107290.0,107280.0,0.1857934]
["bitfinex-derivatives","BTCF0:USTF0",1748466390726,1.01346268,107290.0,107280.0,0.1847934]
["bitfinex-derivatives","BTCF0:USTF0",1748466391040,0.98066268,107290.0,107280.0,0.1837934]
["bitfinex-derivatives","BTCF0:USTF0",1748466392239,0.98066268,107290.0,107280.0,0.1937934]
["bitfinex-derivatives","BTCF0:USTF0",1748466394227,1.174617,107290.0,107280.0,0.1937934]
["bitfinex-derivatives","BTCF0:USTF0",1748466395946,1.17913255,107290.0,107280.0,0.1937934]
["bitfinex-derivatives","BTCF0:USTF0",1748466396234,1.17913255,107290.0,107280.0,0.3801676]
["bitfinex-derivatives","BTCF0:USTF0",1748466396538,1.17913255,107290.0,107280.0,0.1937934]
["bitfinex-derivatives","BTCF0:USTF0",1748466397038,1.17913255,107290.0,107280.0,0.3801677]
["bitfinex-derivatives","BTCF0:USTF0",1748466400138,1.174617,107290.0,107280.0,0.3801677]
["bitfinex-derivatives","BTCF0:USTF0",1748466401027,1.17913255,107290.0,107280.0,0.3801677]
["bitfinex-derivatives","BTCF0:USTF0",1748466401437,1.70659561,107290.0,107280.0,0.3801677]
["bitfinex-derivatives","BTCF0:USTF0",1748466403536,1.34579561,107290.0,107280.0,0.3801677]
["bitfinex-derivatives","BTCF0:USTF0",1748466403738,1.70659561,107290.0,107280.0,0.3801677]
["bitfinex-derivatives","BTCF0:USTF0",1748466405432,1.70659561,107290.0,107280.0,0.2931743]
["bitfinex-derivatives","BTCF0:USTF0",1748466405830,1.70659561,107290.0,107280.0,0.3801677]
["bitfinex-derivatives","BTCF0:USTF0",1748466410848,1.73739561,107290.0,107280.0,0.3801677]
["bitfinex-derivatives","BTCF0:USTF0",1748466411333,1.73739561,107290.0,107280.0,0.3701677]
["bitfinex-derivatives","BTCF0:USTF0",1748466412037,1.73742019,107290.0,107280.0,0.3701677]
["bitfinex-derivatives","BTCF0:USTF0",1748466412237,1.73290464,107290.0,107280.0,0.3701677]
["bitfinex-derivatives","BTCF0:USTF0",1748466413339,1.73742019,107290.0,107280.0,0.3701677]
["bitfinex-derivatives","BTCF0:USTF0",1748466413545,1.73742019,107290.0,107280.0,0.3051677]
["bitfinex-derivatives","BTCF0:USTF0",1748466413751,1.73742019,107290.0,107280.0,0.3367677]
["bitfinex-derivatives","BTCF0:USTF0",1748466415536,1.73742019,107290.0,107280.0,0.43666329]
["bitfinex-derivatives","BTCF0:USTF0",1748466416647,1.73742019,107290.0,107280.0,0.40506329]
["bitfinex-derivatives","BTCF0:USTF0",1748466416939,1.73742019,107290.0,107280.0,0.33408362]
["bitfinex-derivatives","BTCF0:USTF0",1748466417841,1.73742019,107290.0,107280.0,0.30526942]
["bitfinex-derivatives","BTCF0:USTF0",1748466418143,1.73742019,107290.0,107280.0,0.30526893]
["bitfinex-derivatives","BTCF0:USTF0",1748466418346,1.73742019,107290.0,107280.0,0.33408362]
["bitfinex-derivatives","BTCF0:USTF0",1748466418936,1.73742019,107290.0,107280.0,0.14770932]
["bitfinex-derivatives","BTCF0:USTF0",1748466419135,1.73742019,107290.0,107280.0,0.2348096]
["bitfinex-derivatives","BTCF0:USTF0",1748466419342,1.73742019,107290.0,107280.0,0.2349296]
["bitfinex-derivatives","BTCF0:USTF0",1748466419645,1.73742019,107290.0,107280.0,0.14782932]
["bitfinex-derivatives","BTCF0:USTF0",1748466419845,1.93139909,107290.0,107280.0,0.0872179]
["bitfinex-derivatives","BTCF0:USTF0",1748466420037,1.97510546,107290.0,107280.0,0.15805139]
["bitfinex-derivatives","BTCF0:USTF0",1748466420344,1.97510546,107290.0,107280.0,0.15792483]
["bitfinex-derivatives","BTCF0:USTF0",1748466420536,1.97510546,107290.0,107280.0,0.15804483]
["bitfinex-derivatives","BTCF0:USTF0",1748466420845,1.97510546,107290.0,107280.0,0.15805353]
["bitfinex-derivatives","BTCF0:USTF0",1748466421343,1.97510546,107290.0,107280.0,0.15810787]
["bitfinex-derivatives","BTCF0:USTF0",1748466421344,2.03329847,107290.0,107280.0,0.15810787]
["bitfinex-derivatives","BTCF0:USTF0",1748466421540,2.03329847,107290.0,107280.0,0.1452901]
["bitfinex-derivatives","BTCF0:USTF0",1748466421843,2.03329847,107290.0,107280.0,0.07091771]
["bitfinex-derivatives","BTCF0:USTF0",1748466422034,0.1863743,107280.0,107270.0,0.14810027]
["bitfinex-derivatives","BTCF0:USTF0",1748466422340,1.43522187,107280.0,107270.0,0.16107519]
["bitfinex-derivatives","BTCF0:USTF0",1748466422534,1.43522187,107280.0,107270.0,0.16119519]
["bitfinex-derivatives","BTCF0:USTF0",1748466422734,1.43520055,107280.0,107270.0,0.07409729]
["bitfinex-derivatives","BTCF0:USTF0",1748466423141,1.43520055,107280.0,107270.0,0.07509729]
["bitfinex-derivatives","BTCF0:USTF0",1748466423529,1.43520055,107280.0,107270.0,0.06212237]
["bitfinex-derivatives","BTCF0:USTF0",1748466423734,1.43520055,107280.0,107270.0,0.07509379]
["bitfinex-derivatives","BTCF0:USTF0",1748466423935,1.43520055,107280.0,107270.0,0.07609379]
["bitfinex-derivatives","BTCF0:USTF0",1748466425243,1.43520055,107280.0,107270.0,0.07612063]
["bitfinex-derivatives","BTCF0:USTF0",1748466425444,1.39604765,107280.0,107270.0,0.0760719]
["bitfinex-derivatives","BTCF0:USTF0",1748466425744,1.39604765,107280.0,107270.0,0.07607111]
["bitfinex-derivatives","BTCF0:USTF0",1748466425938,1.39604765,107280.0,107270.0,0.07607107]
["bitfinex-derivatives","BTCF0:USTF0",1748466426343,1.3915321,107280.0,107270.0,0.07607107]
["bitfinex-derivatives","BTCF0:USTF0",1748466426542,1.3915321,107280.0,107270.0,0.07606729]
["bitfinex-derivatives","BTCF0:USTF0",1748466427235,1.7523321,107280.0,107270.0,0.07606729]
["bitfinex-derivatives","BTCF0:USTF0",1748466428144,1.7523321,107280.0,107270.0,0.07605805]
["bitfinex-derivatives","BTCF0:USTF0",1748466428641,1.7523321,107280.0,107270.0,0.01798318]
["bitfinex-derivatives","BTCF0:USTF0",1748466429545,1.75684765,107280.0,107270.0,0.01797342]
["bitfinex-derivatives","BTCF0:USTF0",1748466429936,1.75684765,107280.0,107270.0,0.01797214]
["bitfinex-derivatives","BTCF0:USTF0",1748466430446,1.7523321,107280.0,107270.0,0.01798413]
["bitfinex-derivatives","BTCF0:USTF0",1748466430745,1.7523321,107280.0,107270.0,0.01797587]
["bitfinex-derivatives","BTCF0:USTF0",1748466432242,1.7523321,107280.0,107270.0,0.01801814]
["bitfinex-derivatives","BTCF0:USTF0",1748466432446,1.7523321,107280.0,107270.0,0.01799016]
["bitfinex-derivatives","BTCF0:USTF0",1748466432651,1.7523321,107280.0,107270.0,0.01798999]
["bitfinex-derivatives","BTCF0:USTF0",1748466433451,1.75684765,107280.0,107270.0,0.01798999]
["bitfinex-derivatives","BTCF0:USTF0",1748466434137,1.75684765,107280.0,107270.0,0.01799113]
["bitfinex-derivatives","BTCF0:USTF0",1748466434538,1.75735071,107280.0,107270.0,0.01799113]
["bitfinex-derivatives","BTCF0:USTF0",1748466435246,1.75735071,107280.0,107270.0,0.01799222]
["bitfinex-derivatives","BTCF0:USTF0",1748466436242,1.75735071,107280.0,107270.0,0.01799372]
["bitfinex-derivatives","BTCF0:USTF0",1748466436844,1.75735071,107280.0,107270.0,0.01787372]
["bitfinex-derivatives","BTCF0:USTF0",1748466437044,1.75735071,107280.0,107270.0,0.01799372]
["bitfinex-derivatives","BTCF0:USTF0",1748466437550,1.75735071,107280.0,107270.0,0.01799285]
["bitfinex-derivatives","BTCF0:USTF0",1748466437938,1.75735071,107280.0,107270.0,0.01802796]
["bitfinex-derivatives","BTCF0:USTF0",1748466438347,1.75735071,107280.0,107270.0,0.00505017]
["bitfinex-derivatives","BTCF0:USTF0",1748466438541,1.75735071,107280.0,107270.0,0.01801865]
["bitfinex-derivatives","BTCF0:USTF0",1748466438848,1.75735071,107280.0,107270.0,0.01801778]
["bitfinex-derivatives","BTCF0:USTF0",1748466439045,1.75735071,107280.0,107270.0,0.01522778]
["bitfinex-derivatives","BTCF0:USTF0",1748466439244,1.75735071,107280.0,107270.0,0.01522729]
["bitfinex-derivatives","BTCF0:USTF0",1748466439444,1.75735071,107280.0,107270.0,0.00226017]
["bitfinex-derivatives","BTCF0:USTF0",1748466439841,1.75735071,107280.0,107270.0,0.01522316]
["bitfinex-derivatives","BTCF0:USTF0",1748466441056,1.75735071,107280.0,107270.0,0.01801142]
["bitfinex-derivatives","BTCF0:USTF0",1748466441245,1.75735071,107280.0,107270.0,0.0180116]
["bitfinex-derivatives","BTCF0:USTF0",1748466441649,1.80096428,107280.0,107270.0,0.0180116]
["bitfinex-derivatives","BTCF0:USTF0",1748466441954,1.80096428,107280.0,107270.0,0.0180186]
["bitfinex-derivatives","BTCF0:USTF0",1748466442551,1.80096428,107280.0,107270.0,0.01802139]
["bitfinex-derivatives","BTCF0:USTF0",1748466442754,1.80096428,107280.0,107270.0,0.03099241]
["bitfinex-derivatives","BTCF0:USTF0",1748466443251,1.80096428,107280.0,107270.0,0.03099242]
["bitfinex-derivatives","BTCF0:USTF0",1748466444041,1.80096428,107280.0,107270.0,0.03099213]
["bitfinex-derivatives","BTCF0:USTF0",1748466444237,1.80096428,107280.0,107270.0,0.03099084]
["bitfinex-derivatives","BTCF0:USTF0",1748466444647,1.80096428,107280.0,107270.0,0.0309888]
["bitfinex-derivatives","BTCF0:USTF0",1748466444850,1.80098079,107280.0,107270.0,0.01790128]
["bitfinex-derivatives","BTCF0:USTF0",1748466445041,1.8591738,107280.0,107270.0,0.0310623]
["bitfinex-derivatives","BTCF0:USTF0",1748466445248,2.0531527,107280.0,107270.0,0.0310623]
["bitfinex-derivatives","BTCF0:USTF0",1748466445447,2.0531527,107280.0,107270.0,0.03110338]
["bitfinex-derivatives","BTCF0:USTF0",1748466445751,2.04863715,107280.0,107270.0,0.03110338]
["bitfinex-derivatives","BTCF0:USTF0",1748466445964,2.04863715,107280.0,107270.0,0.03111797]
["bitfinex-derivatives","BTCF0:USTF0",1748466446451,2.09238927,107280.0,107270.0,0.01802128]
["bitfinex-derivatives","BTCF0:USTF0",1748466446659,2.14054427,107280.0,107270.0,0.03113972]
["bitfinex-derivatives","BTCF0:USTF0",1748466446857,2.14154427,107280.0,107270.0,0.02913972]
["bitfinex-derivatives","BTCF0:USTF0",1748466447046,2.14254427,107280.0,107270.0,0.02913972]
["bitfinex-derivatives","BTCF0:USTF0",1748466447446,2.09890482,107280.0,107270.0,0.02913972]
["bitfinex-derivatives","BTCF0:USTF0",1748466448141,2.09890482,107280.0,107270.0,0.01602128]
["bitfinex-derivatives","BTCF0:USTF0",1748466448446,2.14255015,107280.0,107270.0,0.02914251]
["bitfinex-derivatives","BTCF0:USTF0",1748466448653,2.09890482,107280.0,107270.0,0.02912977]
["bitfinex-derivatives","BTCF0:USTF0",1748466449743,2.09438927,107280.0,107270.0,0.02888663]
["bitfinex-derivatives","BTCF0:USTF0",1748466450750,2.09890482,107280.0,107270.0,0.02888663]
["bitfinex-derivatives","BTCF0:USTF0",1748466451050,2.09890482,107280.0,107270.0,0.02888654]
["bitfinex-derivatives","BTCF0:USTF0",1748466451249,2.09890482,107280.0,107270.0,0.02890277]
["bitfinex-derivatives","BTCF0:USTF0",1748466451455,2.09890482,107280.0,107270.0,0.02890143]
["bitfinex-derivatives","BTCF0:USTF0",1748466451757,2.09890482,107280.0,107270.0,0.02888754]
["bitfinex-derivatives","BTCF0:USTF0",1748466452056,2.09890482,107280.0,107270.0,0.02888742]
["bitfinex-derivatives","BTCF0:USTF0",1748466452753,1.90041037,107280.0,107270.0,0.02888742]
["bitfinex-derivatives","BTCF0:USTF0",1748466453143,2.09438927,107280.0,107270.0,0.02888742]
["bitfinex-derivatives","BTCF0:USTF0",1748466453548,2.09438927,107280.0,107270.0,0.02888667]
["bitfinex-derivatives","BTCF0:USTF0",1748466453747,2.09890482,107280.0,107270.0,0.0288855]
["bitfinex-derivatives","BTCF0:USTF0",1748466454149,2.09890482,107280.0,107270.0,0.02888532]
["bitfinex-derivatives","BTCF0:USTF0",1748466454749,2.09890482,107280.0,107270.0,0.02889665]
["bitfinex-derivatives","BTCF0:USTF0",1748466455456,2.09890482,107280.0,107270.0,0.02889607]
["bitfinex-derivatives","BTCF0:USTF0",1748466455854,2.09890482,107280.0,107270.0,0.02878782]
["bitfinex-derivatives","BTCF0:USTF0",1748466456060,2.09890482,107280.0,107270.0,0.02890782]
["bitfinex-derivatives","BTCF0:USTF0",1748466456256,2.09890482,107280.0,107270.0,0.01602128]
["bitfinex-derivatives","BTCF0:USTF0",1748466456761,2.09438927,107280.0,107270.0,0.02889617]
["bitfinex-derivatives","BTCF0:USTF0",1748466457758,2.09438927,107280.0,107270.0,0.02890833]
["bitfinex-derivatives","BTCF0:USTF0",1748466458059,2.09438927,107280.0,107270.0,0.01602128]
["bitfinex-derivatives","BTCF0:USTF0",1748466458356,2.09438927,107280.0,107270.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1748466458747,2.09438927,107280.0,107270.0,0.02889186]
["bitfinex-derivatives","BTCF0:USTF0",1748466459159,2.09438927,107280.0,107270.0,0.02892839]
["bitfinex-derivatives","BTCF0:USTF0",1748466459548,2.09438927,107280.0,107270.0,0.02890977]
["bitfinex-derivatives","BTCF0:USTF0",1748466460158,2.09438927,107280.0,107270.0,0.01602128]
["bitfinex-derivatives","BTCF0:USTF0",1748466460356,2.09438927,107280.0,107270.0,0.02890336]
["bitfinex-derivatives","BTCF0:USTF0",1748466461761,2.09438927,107280.0,107270.0,0.02890276]
["bitfinex-derivatives","BTCF0:USTF0",1748466462061,2.09890482,107280.0,107270.0,0.02890276]
["bitfinex-derivatives","BTCF0:USTF0",1748466462251,2.09890482,107280.0,107270.0,0.02891478]
["bitfinex-derivatives","BTCF0:USTF0",1748466462860,2.09890482,107280.0,107270.0,0.02891597]
["bitfinex-derivatives","BTCF0:USTF0",1748466463161,2.09890482,107280.0,107270.0,0.01602128]
["bitfinex-derivatives","BTCF0:USTF0",1748466463562,2.09890482,107280.0,107270.0,0.02892339]
["bitfinex-derivatives","BTCF0:USTF0",1748466464059,2.09890482,107280.0,107270.0,0.02892242]
["bitfinex-derivatives","BTCF0:USTF0",1748466464258,2.48286941,107280.0,107250.0,0.1465686]
["bitfinex-derivatives","BTCF0:USTF0",1748466464453,1.4899456,107260.0,107250.0,0.1227707]
["bitfinex-derivatives","BTCF0:USTF0",1748466464653,1.64963462,107260.0,107250.0,0.1228907]
["bitfinex-derivatives","BTCF0:USTF0",1748466464953,1.74673462,107260.0,107250.0,0.1524922]
["bitfinex-derivatives","BTCF0:USTF0",1748466465361,1.74673462,107260.0,107250.0,0.1523722]
["bitfinex-derivatives","BTCF0:USTF0",1748466465555,1.74673462,107260.0,107250.0,0.1524922]
["bitfinex-derivatives","BTCF0:USTF0",1748466465853,1.74673462,107260.0,107250.0,0.09442]
["bitfinex-derivatives","BTCF0:USTF0",1748466466465,1.74673462,107260.0,107250.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1748466467052,1.74671992,107260.0,107250.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1748466467651,1.74722298,107260.0,107250.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1748466469457,1.56730496,107260.0,107250.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1748466471363,1.52365174,107260.0,107250.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1748466471662,1.56729764,107260.0,107250.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1748466474664,1.56729764,107260.0,107250.0,0.1544922]
["bitfinex-derivatives","BTCF0:USTF0",1748466476064,1.56729764,107260.0,107250.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1748466476263,1.56729764,107260.0,107250.0,0.10933886]
["bitfinex-derivatives","BTCF0:USTF0",1748466476469,1.56729764,107260.0,107250.0,0.16740017]
["bitfinex-derivatives","BTCF0:USTF0",1748466476658,1.56729764,107260.0,107250.0,0.10932797]
["bitfinex-derivatives","BTCF0:USTF0",1748466476858,1.56729764,107260.0,107250.0,0.16740017]
["bitfinex-derivatives","BTCF0:USTF0",1748466477156,1.56729764,107260.0,107250.0,0.10932797]
["bitfinex-derivatives","BTCF0:USTF0",1748466477558,1.56729764,107260.0,107250.0,0.16740017]
["bitfinex-derivatives","BTCF0:USTF0",1748466478064,1.56729764,107260.0,107250.0,0.10932797]
["bitfinex-derivatives","BTCF0:USTF0",1748466478266,1.56729764,107260.0,107250.0,0.16740017]
["bitfinex-derivatives","BTCF0:USTF0",1748466478465,1.56729764,107260.0,107250.0,0.1544922]
["bitfinex-derivatives","BTCF0:USTF0",1748466478868,1.56729764,107260.0,107250.0,0.16740322]
["bitfinex-derivatives","BTCF0:USTF0",1748466479671,1.56729764,107260.0,107250.0,0.16740236]
["bitfinex-derivatives","BTCF0:USTF0",1748466480270,1.56729764,107260.0,107250.0,0.16740312]
["bitfinex-derivatives","BTCF0:USTF0",1748466480461,1.37332443,107260.0,107250.0,0.1544922]
["bitfinex-derivatives","BTCF0:USTF0",1748466480658,1.99426333,107260.0,107250.0,0.16740307]
["bitfinex-derivatives","BTCF0:USTF0",1748466481364,1.99426333,107260.0,107250.0,0.1673897]
["bitfinex-derivatives","BTCF0:USTF0",1748466481559,1.99426333,107260.0,107250.0,0.1544922]
["bitfinex-derivatives","BTCF0:USTF0",1748466481771,1.99426333,107260.0,107250.0,0.16739017]
["bitfinex-derivatives","BTCF0:USTF0",1748466481970,1.96286333,107260.0,107250.0,0.16739017]
["bitfinex-derivatives","BTCF0:USTF0",1748466483265,1.96286333,107260.0,107250.0,0.16739302]
["bitfinex-derivatives","BTCF0:USTF0",1748466483771,1.96286333,107260.0,107250.0,0.1544922]
["bitfinex-derivatives","BTCF0:USTF0",1748466484075,1.96286333,107260.0,107250.0,0.16739844]
["bitfinex-derivatives","BTCF0:USTF0",1748466484282,1.96286333,107260.0,107250.0,0.1544922]
["bitfinex-derivatives","BTCF0:USTF0",1748466484577,1.76888443,107260.0,107250.0,0.16739871]
["bitfinex-derivatives","BTCF0:USTF0",1748466484773,1.96287035,107260.0,107250.0,0.16739871]
["bitfinex-derivatives","BTCF0:USTF0",1748466485177,1.96287035,107260.0,107250.0,0.16739907]
["bitfinex-derivatives","BTCF0:USTF0",1748466485579,1.96287035,107260.0,107250.0,0.16740385]
["bitfinex-derivatives","BTCF0:USTF0",1748466486471,1.96287035,107260.0,107250.0,0.16740341]
["bitfinex-derivatives","BTCF0:USTF0",1748466486976,1.96287035,107260.0,107250.0,0.16734188]
["bitfinex-derivatives","BTCF0:USTF0",1748466487170,1.96287035,107260.0,107250.0,0.16734375]
["bitfinex-derivatives","BTCF0:USTF0",1748466487373,1.99457035,107260.0,107250.0,0.16734375]
["bitfinex-derivatives","BTCF0:USTF0",1748466487672,2.18854925,107260.0,107250.0,0.16734375]
["bitfinex-derivatives","BTCF0:USTF0",1748466489269,2.18856262,107260.0,107250.0,0.16735156]
["bitfinex-derivatives","BTCF0:USTF0",1748466489474,2.18856262,107260.0,107250.0,0.16735207]
["bitfinex-derivatives","BTCF0:USTF0",1748466489870,2.18856262,107260.0,107250.0,0.16735293]
["bitfinex-derivatives","BTCF0:USTF0",1748466490773,2.18856262,107260.0,107250.0,0.16735464]
["bitfinex-derivatives","BTCF0:USTF0",1748466491180,2.18856262,107260.0,107250.0,0.16735593]
["bitfinex-derivatives","BTCF0:USTF0",1748466491375,1.99458372,107260.0,107250.0,0.16735593]
["bitfinex-derivatives","BTCF0:USTF0",1748466491781,2.05280761,107260.0,107250.0,0.16735593]
["bitfinex-derivatives","BTCF0:USTF0",1748466492079,2.05280761,107260.0,107250.0,0.2415901]
["bitfinex-derivatives","BTCF0:USTF0",1748466492281,2.05280761,107260.0,107250.0,0.25445138]
["bitfinex-derivatives","BTCF0:USTF0",1748466493768,2.05280761,107260.0,107250.0,0.25444933]
["bitfinex-derivatives","BTCF0:USTF0",1748466493769,1.85884857,107260.0,107250.0,0.25444933]
["bitfinex-derivatives","BTCF0:USTF0",1748466493977,2.05282747,107260.0,107250.0,0.25444933]
["bitfinex-derivatives","BTCF0:USTF0",1748466494177,2.05282747,107260.0,107250.0,0.2415901]
["bitfinex-derivatives","BTCF0:USTF0",1748466494379,2.05282747,107260.0,107250.0,0.25445658]
["bitfinex-derivatives","BTCF0:USTF0",1748466494681,2.05282747,107260.0,107250.0,0.2415901]
["bitfinex-derivatives","BTCF0:USTF0",1748466494878,2.05282747,107260.0,107250.0,0.25445709]
["bitfinex-derivatives","BTCF0:USTF0",1748466495180,2.24680637,107260.0,107250.0,0.25445709]
["bitfinex-derivatives","BTCF0:USTF0",1748466495383,2.24680637,107260.0,107250.0,0.2415901]
["bitfinex-derivatives","BTCF0:USTF0",1748466495773,2.24680637,107260.0,107250.0,0.25445694]
["bitfinex-derivatives","BTCF0:USTF0",1748466495973,2.24680637,107260.0,107250.0,0.25433694]
["bitfinex-derivatives","BTCF0:USTF0",1748466496182,2.24680637,107260.0,107250.0,0.2543371]
["bitfinex-derivatives","BTCF0:USTF0",1748466496377,2.24680637,107260.0,107250.0,0.2414701]
["bitfinex-derivatives","BTCF0:USTF0",1748466496678,1.85876857,107260.0,107250.0,0.25438235]
["bitfinex-derivatives","BTCF0:USTF0",1748466496872,2.05274747,107260.0,107250.0,0.25438235]
["bitfinex-derivatives","BTCF0:USTF0",1748466497073,2.05274747,107260.0,107250.0,0.2414701]
["bitfinex-derivatives","BTCF0:USTF0",1748466497272,2.05274747,107260.0,107250.0,0.25434491]
["bitfinex-derivatives","BTCF0:USTF0",1748466497474,2.05274747,107260.0,107250.0,0.2414701]
["bitfinex-derivatives","BTCF0:USTF0",1748466497773,2.05274747,107260.0,107250.0,0.2543435]
["bitfinex-derivatives","BTCF0:USTF0",1748466497979,2.00905563,107260.0,107250.0,0.2543435]
["bitfinex-derivatives","BTCF0:USTF0",1748466498179,2.05274517,107260.0,107250.0,0.2543435]
["bitfinex-derivatives","BTCF0:USTF0",1748466498582,2.05274517,107260.0,107250.0,0.2414701]
["bitfinex-derivatives","BTCF0:USTF0",1748466499069,2.05274517,107260.0,107250.0,0.25434374]
["bitfinex-derivatives","BTCF0:USTF0",1748466499273,2.05274517,107260.0,107250.0,0.25434383]
["bitfinex-derivatives","BTCF0:USTF0",1748466499670,1.43188627,107260.0,107250.0,0.25434382]
["bitfinex-derivatives","BTCF0:USTF0",1748466499871,1.30788128,107260.0,107250.0,0.5838033]
["bitfinex-derivatives","BTCF0:USTF0",1748466500082,1.66868128,107260.0,107250.0,0.3973768]
["bitfinex-derivatives","BTCF0:USTF0",1748466500277,1.66868128,107260.0,107250.0,0.42618822]
["bitfinex-derivatives","BTCF0:USTF0",1748466500476,1.62499174,107260.0,107250.0,0.3977156]
["bitfinex-derivatives","BTCF0:USTF0",1748466501078,1.62499174,107260.0,107250.0,0.58460459]
["bitfinex-derivatives","BTCF0:USTF0",1748466501976,1.43101284,107260.0,107250.0,0.58460459]
["bitfinex-derivatives","BTCF0:USTF0",1748466502177,1.62499174,107260.0,107250.0,0.58460459]
["bitfinex-derivatives","BTCF0:USTF0",1748466502580,0.61017284,107260.0,107250.0,0.68359439]
["bitfinex-derivatives","BTCF0:USTF0",1748466502785,1.23099174,107260.0,107250.0,0.68359439]
["bitfinex-derivatives","BTCF0:USTF0",1748466503272,1.26265174,107260.0,107250.0,0.68359439]
["bitfinex-derivatives","BTCF0:USTF0",1748466503978,1.26265174,107260.0,107250.0,0.77096203]
["bitfinex-derivatives","BTCF0:USTF0",1748466504176,1.26265174,107260.0,107250.0,0.68359439]
["bitfinex-derivatives","BTCF0:USTF0",1748466506086,1.26265174,107260.0,107250.0,0.77094243]
["bitfinex-derivatives","BTCF0:USTF0",1748466507190,1.26265174,107260.0,107250.0,0.68359439]
["bitfinex-derivatives","BTCF0:USTF0",1748466507385,0.83585174,107260.0,107250.0,0.68359439]
["bitfinex-derivatives","BTCF0:USTF0",1748466507591,0.83585174,107260.0,107250.0,0.58404431]
["bitfinex-derivatives","BTCF0:USTF0",1748466507592,1.26265174,107260.0,107250.0,0.58404431]
["bitfinex-derivatives","BTCF0:USTF0",1748466510882,1.26265174,107260.0,107250.0,0.58683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466511482,1.24859086,107260.0,107250.0,0.58683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466513993,1.24859086,107260.0,107250.0,0.56683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466516396,1.60939086,107260.0,107250.0,0.56683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466516585,1.64159086,107260.0,107250.0,0.56683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466517992,1.44761196,107260.0,107250.0,0.56683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466518192,1.64159086,107260.0,107250.0,0.56683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466518387,1.44761196,107260.0,107250.0,0.56683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466518588,1.28067086,107260.0,107250.0,0.56683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466519094,1.64147086,107260.0,107250.0,0.56683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466521892,1.64147086,107260.0,107250.0,0.57683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466522595,1.64147086,107260.0,107250.0,0.64781398]
["bitfinex-derivatives","BTCF0:USTF0",1748466522900,1.64147086,107260.0,107250.0,0.57683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466526593,1.64147086,107260.0,107250.0,0.69274363]
["bitfinex-derivatives","BTCF0:USTF0",1748466526802,1.64147086,107260.0,107250.0,0.57683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466527202,1.64143086,107260.0,107250.0,0.57683431]
["bitfinex-derivatives","BTCF0:USTF0",1748466527608,1.64143086,107260.0,107250.0,0.69274363]
["bitfinex-derivatives","BTCF0:USTF0",1748466527802,1.64143086,107260.0,107250.0,0.60540472]
["bitfinex-derivatives","BTCF0:USTF0",1748466528700,1.64143086,107260.0,107250.0,0.67638439]
["bitfinex-derivatives","BTCF0:USTF0",1748466528999,1.64143086,107260.0,107250.0,0.60540472]
["bitfinex-derivatives","BTCF0:USTF0",1748466529401,1.11559086,107260.0,107250.0,0.60540472]
["bitfinex-derivatives","BTCF0:USTF0",1748466529599,1.64139086,107260.0,107250.0,0.60540472]
["bitfinex-derivatives","BTCF0:USTF0",1748466529799,1.86546976,107260.0,107250.0,0.41142582]
["bitfinex-derivatives","BTCF0:USTF0",1748466530196,1.86546976,107260.0,107250.0,0.48240549]
["bitfinex-derivatives","BTCF0:USTF0",1748466530698,1.86546976,107260.0,107250.0,0.52656937]
["bitfinex-derivatives","BTCF0:USTF0",1748466532900,1.47751196,107260.0,107250.0,0.67638439]
["bitfinex-derivatives","BTCF0:USTF0",1748466533100,1.67149086,107260.0,107250.0,0.67638439]
["bitfinex-derivatives","BTCF0:USTF0",1748466533306,1.67149086,107260.0,107250.0,0.72055347]
["bitfinex-derivatives","BTCF0:USTF0",1748466534006,1.67149086,107260.0,107250.0,0.67638439]
["bitfinex-derivatives","BTCF0:USTF0",1748466534505,1.67149086,107260.0,107250.0,0.72055374]
["bitfinex-derivatives","BTCF0:USTF0",1748466534810,1.67149086,107260.0,107250.0,0.67638439]
["bitfinex-derivatives","BTCF0:USTF0",1748466535195,0.31050306,107260.0,107250.0,1.43436868]
["bitfinex-derivatives","BTCF0:USTF0",1748466535504,0.00014017,107270.0,107260.0,0.1864091]
["bitfinex-derivatives","BTCF0:USTF0",1748466535695,0.31014017,107270.0,107260.0,1.63110516]
["bitfinex-derivatives","BTCF0:USTF0",1748466536103,0.31014017,107270.0,107260.0,1.43712626]
["bitfinex-derivatives","BTCF0:USTF0",1748466536302,0.31014017,107270.0,107260.0,1.63110516]
["bitfinex-derivatives","BTCF0:USTF0",1748466536501,0.31014017,107270.0,107260.0,1.70230581]
["bitfinex-derivatives","BTCF0:USTF0",1748466536700,0.31014017,107270.0,107260.0,1.50832691]
["bitfinex-derivatives","BTCF0:USTF0",1748466537097,0.34094017,107270.0,107260.0,1.53852347]
["bitfinex-derivatives","BTCF0:USTF0",1748466537297,0.34094017,107270.0,107260.0,1.46732626]
["bitfinex-derivatives","BTCF0:USTF0",1748466537602,0.34094017,107270.0,107260.0,1.73238757]
["bitfinex-derivatives","BTCF0:USTF0",1748466537803,0.34194017,107270.0,107260.0,1.73238757]
["bitfinex-derivatives","BTCF0:USTF0",1748466537997,0.34194017,107270.0,107260.0,1.73517757]
["bitfinex-derivatives","BTCF0:USTF0",1748466538403,0.34194017,107270.0,107260.0,1.54119867]
["bitfinex-derivatives","BTCF0:USTF0",1748466538800,0.34194017,107270.0,107260.0,1.73517757]
["bitfinex-derivatives","BTCF0:USTF0",1748466539593,0.34194017,107270.0,107260.0,1.54119867]
["bitfinex-derivatives","BTCF0:USTF0",1748466539903,0.34194017,107270.0,107260.0,1.55541896]
["bitfinex-derivatives","BTCF0:USTF0",1748466540608,0.34194017,107270.0,107260.0,1.51134631]
["bitfinex-derivatives","BTCF0:USTF0",1748466541008,0.34194017,107270.0,107260.0,1.48203765]
["bitfinex-derivatives","BTCF0:USTF0",1748466541207,0.34194017,107270.0,107260.0,1.51134631]
["bitfinex-derivatives","BTCF0:USTF0",1748466541711,0.34194017,107270.0,107260.0,1.48201277]
["bitfinex-derivatives","BTCF0:USTF0",1748466542811,0.34194017,107270.0,107260.0,1.52601599]
["bitfinex-derivatives","BTCF0:USTF0",1748466543008,0.34645572,107270.0,107260.0,1.55534953]
["bitfinex-derivatives","BTCF0:USTF0",1748466543603,0.34645572,107270.0,107260.0,1.67148187]
["bitfinex-derivatives","BTCF0:USTF0",1748466544005,0.34194017,107270.0,107260.0,1.67148187]
["bitfinex-derivatives","BTCF0:USTF0",1748466544207,0.34194017,107270.0,107260.0,1.55534953]
["bitfinex-derivatives","BTCF0:USTF0",1748466544407,0.34194017,107270.0,107260.0,1.67148229]
["bitfinex-derivatives","BTCF0:USTF0",1748466545207,0.62741187,107270.0,107260.0,0.39975215]
["bitfinex-derivatives","BTCF0:USTF0",1748466545415,1.05201187,107270.0,107260.0,0.09000996]
["bitfinex-derivatives","BTCF0:USTF0",1748466545708,1.24599077,107270.0,107260.0,0.47039796]
["bitfinex-derivatives","BTCF0:USTF0",1748466545898,1.24599077,107270.0,107260.0,0.48314321]
["bitfinex-derivatives","BTCF0:USTF0",1748466546207,1.24599077,107270.0,107260.0,0.52846683]
["bitfinex-derivatives","BTCF0:USTF0",1748466546405,1.24599077,107270.0,107260.0,0.54110529]
["bitfinex-derivatives","BTCF0:USTF0",1748466546613,1.24599077,107270.0,107260.0,0.54122529]
["bitfinex-derivatives","BTCF0:USTF0",1748466547914,1.05201187,107270.0,107260.0,0.34725115]
["bitfinex-derivatives","BTCF0:USTF0",1748466549009,1.05201187,107270.0,107260.0,0.34725153]
["bitfinex-derivatives","BTCF0:USTF0",1748466549208,1.24610462,107270.0,107260.0,0.26023166]
["bitfinex-derivatives","BTCF0:USTF0",1748466549410,1.05201187,107270.0,107260.0,0.07370256]
["bitfinex-derivatives","BTCF0:USTF0",1748466549709,1.05201187,107270.0,107260.0,0.26023166]
["bitfinex-derivatives","BTCF0:USTF0",1748466550305,1.05201187,107270.0,107260.0,0.26024485]
["bitfinex-derivatives","BTCF0:USTF0",1748466550507,1.24610462,107270.0,107260.0,0.26024485]
["bitfinex-derivatives","BTCF0:USTF0",1748466550707,1.24610462,107270.0,107260.0,0.26024561]
["bitfinex-derivatives","BTCF0:USTF0",1748466550910,1.24610462,107270.0,107260.0,0.26025596]
["bitfinex-derivatives","BTCF0:USTF0",1748466551312,1.24610462,107270.0,107260.0,0.26024579]
["bitfinex-derivatives","BTCF0:USTF0",1748466551705,1.24610462,107270.0,107260.0,0.07383669]
["bitfinex-derivatives","BTCF0:USTF0",1748466551908,1.24610462,107270.0,107260.0,0.24738797]
["bitfinex-derivatives","BTCF0:USTF0",1748466552112,1.24610462,107270.0,107260.0,0.26024617]
["bitfinex-derivatives","BTCF0:USTF0",1748466552521,1.24610462,107270.0,107260.0,0.24738797]
["bitfinex-derivatives","BTCF0:USTF0",1748466552718,1.24610462,107270.0,107260.0,0.26025886]
["bitfinex-derivatives","BTCF0:USTF0",1748466553015,1.24610462,107270.0,107260.0,0.26024682]
["bitfinex-derivatives","BTCF0:USTF0",1748466553221,1.24610462,107270.0,107260.0,0.26025282]
["bitfinex-derivatives","BTCF0:USTF0",1748466554117,1.24610462,107270.0,107260.0,0.26024783]
["bitfinex-derivatives","BTCF0:USTF0",1748466554416,1.24610462,107270.0,107260.0,0.26024758]
["bitfinex-derivatives","BTCF0:USTF0",1748466554804,1.24610462,107270.0,107260.0,0.24738797]
["bitfinex-derivatives","BTCF0:USTF0",1748466555004,1.24610462,107270.0,107260.0,0.26025186]
["bitfinex-derivatives","BTCF0:USTF0",1748466555318,1.25062017,107270.0,107260.0,0.26025475]
["bitfinex-derivatives","BTCF0:USTF0",1748466555917,1.25062017,107270.0,107260.0,0.07384565]
["bitfinex-derivatives","BTCF0:USTF0",1748466556114,1.25062017,107270.0,107260.0,0.01577678]
["bitfinex-derivatives","BTCF0:USTF0",1748466556316,1.24610462,107270.0,107260.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466556525,1.24610462,107270.0,107260.0,0.01580397]
["bitfinex-derivatives","BTCF0:USTF0",1748466557115,1.24610462,107270.0,107260.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466557317,1.24610462,107270.0,107260.0,0.01580962]
["bitfinex-derivatives","BTCF0:USTF0",1748466557607,1.24610462,107270.0,107260.0,0.01580946]
["bitfinex-derivatives","BTCF0:USTF0",1748466557812,1.24610462,107270.0,107260.0,0.01568946]
["bitfinex-derivatives","BTCF0:USTF0",1748466558022,1.24610462,107270.0,107260.0,0.0156947]
["bitfinex-derivatives","BTCF0:USTF0",1748466558315,1.24610462,107270.0,107260.0,0.01580962]
["bitfinex-derivatives","BTCF0:USTF0",1748466558710,1.05201187,107270.0,107260.0,0.01580962]
["bitfinex-derivatives","BTCF0:USTF0",1748466558917,1.05201187,107270.0,107260.0,0.20990237]
["bitfinex-derivatives","BTCF0:USTF0",1748466558918,1.47841187,107270.0,107260.0,0.20990237]
["bitfinex-derivatives","BTCF0:USTF0",1748466559220,1.05201187,107270.0,107260.0,0.24224206]
["bitfinex-derivatives","BTCF0:USTF0",1748466559423,1.47841187,107270.0,107260.0,0.04815173]
["bitfinex-derivatives","BTCF0:USTF0",1748466559723,1.47841187,107270.0,107260.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1748466559916,1.47841187,107270.0,107260.0,0.10620214]
["bitfinex-derivatives","BTCF0:USTF0",1748466560117,1.47841187,107270.0,107260.0,0.04813327]
["bitfinex-derivatives","BTCF0:USTF0",1748466560720,1.47841187,107270.0,107260.0,0.04815739]
["bitfinex-derivatives","BTCF0:USTF0",1748466560918,1.47841187,107270.0,107260.0,0.01575739]
["bitfinex-derivatives","BTCF0:USTF0",1748466561119,1.47841187,107270.0,107260.0,0.01575679]
["bitfinex-derivatives","BTCF0:USTF0",1748466561319,1.47841187,107270.0,107260.0,0.07382566]
["bitfinex-derivatives","BTCF0:USTF0",1748466561520,1.47841187,107270.0,107260.0,0.07382561]
["bitfinex-derivatives","BTCF0:USTF0",1748466562031,1.47841187,107270.0,107260.0,0.07382594]
["bitfinex-derivatives","BTCF0:USTF0",1748466562215,1.47841187,107270.0,107260.0,0.01575707]
["bitfinex-derivatives","BTCF0:USTF0",1748466562410,1.47841187,107270.0,107260.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748466562614,1.67250462,107270.0,107260.0,0.01578162]
["bitfinex-derivatives","BTCF0:USTF0",1748466562813,1.67250462,107270.0,107260.0,0.07383765]
["bitfinex-derivatives","BTCF0:USTF0",1748466563013,1.67250462,107270.0,107260.0,0.01578948]
["bitfinex-derivatives","BTCF0:USTF0",1748466563528,1.67250462,107270.0,107260.0,0.07385835]
["bitfinex-derivatives","BTCF0:USTF0",1748466564328,1.67250462,107270.0,107260.0,0.07380285]
["bitfinex-derivatives","BTCF0:USTF0",1748466564523,1.67250462,107270.0,107260.0,0.07380291]
["bitfinex-derivatives","BTCF0:USTF0",1748466564721,1.67250462,107270.0,107260.0,0.01573405]
["bitfinex-derivatives","BTCF0:USTF0",1748466564926,1.67250462,107270.0,107260.0,0.07380292]
["bitfinex-derivatives","BTCF0:USTF0",1748466565126,1.67250462,107270.0,107260.0,0.07384856]
["bitfinex-derivatives","BTCF0:USTF0",1748466566128,1.67250462,107270.0,107260.0,0.01574304]
["bitfinex-derivatives","BTCF0:USTF0",1748466566319,1.67250462,107270.0,107260.0,0.07386176]
["bitfinex-derivatives","BTCF0:USTF0",1748466566516,1.67250462,107270.0,107260.0,0.07386486]
["bitfinex-derivatives","BTCF0:USTF0",1748466566728,1.67250462,107270.0,107260.0,0.07384088]
["bitfinex-derivatives","BTCF0:USTF0",1748466566925,1.47841187,107270.0,107260.0,0.10704088]
["bitfinex-derivatives","BTCF0:USTF0",1748466567119,1.67250462,107270.0,107260.0,0.10704088]
["bitfinex-derivatives","BTCF0:USTF0",1748466567325,1.67250462,107270.0,107260.0,0.13754088]
["bitfinex-derivatives","BTCF0:USTF0",1748466567829,1.67250462,107270.0,107260.0,0.13753383]
["bitfinex-derivatives","BTCF0:USTF0",1748466568021,1.67248394,107270.0,107260.0,0.13753383]
["bitfinex-derivatives","BTCF0:USTF0",1748466568221,1.67248394,107270.0,107260.0,0.13753911]
["bitfinex-derivatives","BTCF0:USTF0",1748466568416,1.47841187,107270.0,107260.0,0.13753911]
["bitfinex-derivatives","BTCF0:USTF0",1748466568630,1.67248394,107270.0,107260.0,0.13753911]
["bitfinex-derivatives","BTCF0:USTF0",1748466569328,1.47841187,107270.0,107260.0,0.13753911]
["bitfinex-derivatives","BTCF0:USTF0",1748466569523,1.67248394,107270.0,107260.0,0.13753911]
["bitfinex-derivatives","BTCF0:USTF0",1748466570022,1.67248394,107270.0,107260.0,0.16853911]
["bitfinex-derivatives","BTCF0:USTF0",1748466570225,1.67248394,107270.0,107260.0,0.1685228]
["bitfinex-derivatives","BTCF0:USTF0",1748466571233,1.67248394,107270.0,107260.0,0.15567887]
["bitfinex-derivatives","BTCF0:USTF0",1748466571630,1.67248394,107270.0,107260.0,0.16852673]
["bitfinex-derivatives","BTCF0:USTF0",1748466572035,1.67248394,107270.0,107260.0,0.15567887]
["bitfinex-derivatives","BTCF0:USTF0",1748466572333,1.67248394,107270.0,107260.0,0.16855638]
["bitfinex-derivatives","BTCF0:USTF0",1748466572726,1.67248394,107270.0,107260.0,0.25565634]
["bitfinex-derivatives","BTCF0:USTF0",1748466573033,1.67248394,107270.0,107260.0,0.24277883]
["bitfinex-derivatives","BTCF0:USTF0",1748466573542,1.67248394,107270.0,107260.0,0.3149091]
["bitfinex-derivatives","BTCF0:USTF0",1748466573731,1.67248394,107270.0,107260.0,0.25565077]
["bitfinex-derivatives","BTCF0:USTF0",1748466574034,1.67248394,107270.0,107260.0,0.31489314]
["bitfinex-derivatives","BTCF0:USTF0",1748466574225,1.67248394,107270.0,107260.0,0.31487908]
["bitfinex-derivatives","BTCF0:USTF0",1748466574532,1.67248394,107270.0,107260.0,0.30203716]
["bitfinex-derivatives","BTCF0:USTF0",1748466574735,1.71612546,107270.0,107260.0,0.30203716]
["bitfinex-derivatives","BTCF0:USTF0",1748466574941,1.71612546,107270.0,107260.0,0.31492524]
["bitfinex-derivatives","BTCF0:USTF0",1748466575932,1.71612546,107270.0,107260.0,0.25700923]
["bitfinex-derivatives","BTCF0:USTF0",1748466576134,1.71612546,107270.0,107260.0,0.19759804]
["bitfinex-derivatives","BTCF0:USTF0",1748466576636,1.71612546,107270.0,107260.0,0.31528521]
["bitfinex-derivatives","BTCF0:USTF0",1748466577438,1.67248394,107270.0,107260.0,0.30236991]
["bitfinex-derivatives","BTCF0:USTF0",1748466577628,1.71610028,107270.0,107260.0,0.19761462]
["bitfinex-derivatives","BTCF0:USTF0",1748466578338,1.71610028,107270.0,107260.0,0.31531306]
["bitfinex-derivatives","BTCF0:USTF0",1748466578527,1.71610028,107270.0,107260.0,0.25704717]
["bitfinex-derivatives","BTCF0:USTF0",1748466578731,1.71610028,107270.0,107260.0,0.19761462]
["bitfinex-derivatives","BTCF0:USTF0",1748466578932,1.71610028,107270.0,107260.0,0.19761523]
["bitfinex-derivatives","BTCF0:USTF0",1748466579238,1.71610028,107270.0,107260.0,0.19762055]
["bitfinex-derivatives","BTCF0:USTF0",1748466579831,1.71610028,107270.0,107260.0,0.19762856]
["bitfinex-derivatives","BTCF0:USTF0",1748466580028,1.71610028,107270.0,107260.0,0.19761226]
["bitfinex-derivatives","BTCF0:USTF0",1748466581830,1.71610255,107270.0,107260.0,0.19761226]
["bitfinex-derivatives","BTCF0:USTF0",1748466582229,1.71610255,107270.0,107260.0,0.19757904]
["bitfinex-derivatives","BTCF0:USTF0",1748466582737,1.71610255,107270.0,107260.0,0.19762631]
["bitfinex-derivatives","BTCF0:USTF0",1748466583238,1.52203048,107270.0,107260.0,0.19760527]
["bitfinex-derivatives","BTCF0:USTF0",1748466583435,1.71610255,107270.0,107260.0,0.19760527]
["bitfinex-derivatives","BTCF0:USTF0",1748466583840,1.71610255,107270.0,107260.0,0.197582]
["bitfinex-derivatives","BTCF0:USTF0",1748466584041,1.71610255,107270.0,107260.0,0.18470996]
["bitfinex-derivatives","BTCF0:USTF0",1748466584432,1.71610255,107270.0,107260.0,0.19758208]
["bitfinex-derivatives","BTCF0:USTF0",1748466584930,1.71610255,107270.0,107260.0,0.25706705]
["bitfinex-derivatives","BTCF0:USTF0",1748466585332,1.71610255,107270.0,107260.0,0.25705932]
["bitfinex-derivatives","BTCF0:USTF0",1748466585832,1.71610255,107270.0,107260.0,0.19762131]
["bitfinex-derivatives","BTCF0:USTF0",1748466586236,1.67240394,107270.0,107260.0,0.19758649]
["bitfinex-derivatives","BTCF0:USTF0",1748466586438,1.71611008,107270.0,107260.0,0.18470996]
["bitfinex-derivatives","BTCF0:USTF0",1748466586744,1.71611008,107270.0,107260.0,0.19758648]
["bitfinex-derivatives","BTCF0:USTF0",1748466587336,1.71611008,107270.0,107260.0,0.2570579]
["bitfinex-derivatives","BTCF0:USTF0",1748466587836,1.70701643,107270.0,107260.0,0.26875624]
["bitfinex-derivatives","BTCF0:USTF0",1748466588338,1.70701643,107270.0,107260.0,0.26868821]
["bitfinex-derivatives","BTCF0:USTF0",1748466588537,1.70701643,107270.0,107260.0,0.26856821]
["bitfinex-derivatives","BTCF0:USTF0",1748466589039,1.70701643,107270.0,107260.0,0.26856827]
["bitfinex-derivatives","BTCF0:USTF0",1748466589241,1.34621643,107270.0,107260.0,0.26856827]
["bitfinex-derivatives","BTCF0:USTF0",1748466589443,1.70701643,107270.0,107260.0,0.26856827]
["bitfinex-derivatives","BTCF0:USTF0",1748466590244,1.70701643,107270.0,107260.0,0.26854572]
["bitfinex-derivatives","BTCF0:USTF0",1748466590748,1.66331029,107270.0,107260.0,0.26854572]
["bitfinex-derivatives","BTCF0:USTF0",1748466590933,1.70700114,107270.0,107260.0,0.268566]
["bitfinex-derivatives","BTCF0:USTF0",1748466591133,1.70700114,107270.0,107260.0,0.268546]
["bitfinex-derivatives","BTCF0:USTF0",1748466592334,1.70700114,107270.0,107260.0,0.26855821]
["bitfinex-derivatives","BTCF0:USTF0",1748466592529,1.70700114,107270.0,107260.0,0.26855822]
["bitfinex-derivatives","BTCF0:USTF0",1748466593137,1.70700114,107270.0,107260.0,0.26854678]
["bitfinex-derivatives","BTCF0:USTF0",1748466593646,1.70700114,107270.0,107260.0,0.26854673]
["bitfinex-derivatives","BTCF0:USTF0",1748466593946,1.70700114,107270.0,107260.0,0.26854671]
["bitfinex-derivatives","BTCF0:USTF0",1748466594738,1.70700114,107270.0,107260.0,0.19737819]
["bitfinex-derivatives","BTCF0:USTF0",1748466595138,1.70700114,107270.0,107260.0,0.26854671]
["bitfinex-derivatives","BTCF0:USTF0",1748466595346,1.70700558,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466595545,1.70700558,107270.0,107260.0,0.26854697]
["bitfinex-derivatives","BTCF0:USTF0",1748466596150,1.70700558,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466596344,1.70700558,107270.0,107260.0,0.26854732]
["bitfinex-derivatives","BTCF0:USTF0",1748466597151,1.70700558,107270.0,107260.0,0.26854752]
["bitfinex-derivatives","BTCF0:USTF0",1748466597351,1.70700558,107270.0,107260.0,0.26855203]
["bitfinex-derivatives","BTCF0:USTF0",1748466597748,1.70700558,107270.0,107260.0,0.26855344]
["bitfinex-derivatives","BTCF0:USTF0",1748466597951,1.697912,107270.0,107260.0,0.26855355]
["bitfinex-derivatives","BTCF0:USTF0",1748466598151,1.697912,107270.0,107260.0,0.19738503]
["bitfinex-derivatives","BTCF0:USTF0",1748466598353,1.697912,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466599753,1.65421671,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466599953,1.69791337,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466604357,1.69791746,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466605649,1.75614135,107270.0,107260.0,0.25563559]
["bitfinex-derivatives","BTCF0:USTF0",1748466606049,1.69791746,107270.0,107260.0,0.2556222]
["bitfinex-derivatives","BTCF0:USTF0",1748466606249,1.69791746,107270.0,107260.0,0.2556216]
["bitfinex-derivatives","BTCF0:USTF0",1748466606650,1.75614135,107270.0,107260.0,0.2556216]
["bitfinex-derivatives","BTCF0:USTF0",1748466606851,1.75614135,107270.0,107260.0,0.25566833]
["bitfinex-derivatives","BTCF0:USTF0",1748466607058,1.69791746,107270.0,107260.0,0.24286891]
["bitfinex-derivatives","BTCF0:USTF0",1748466607260,1.75614135,107270.0,107260.0,0.2556337]
["bitfinex-derivatives","BTCF0:USTF0",1748466607450,1.75614135,107270.0,107260.0,0.19736463]
["bitfinex-derivatives","BTCF0:USTF0",1748466607451,1.69791746,107270.0,107260.0,0.19736463]
["bitfinex-derivatives","BTCF0:USTF0",1748466607655,1.69791746,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466608761,1.69792522,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466609851,1.69792522,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466610561,1.69792522,107270.0,107260.0,0.19737029]
["bitfinex-derivatives","BTCF0:USTF0",1748466611353,1.69792522,107270.0,107260.0,0.1973639]
["bitfinex-derivatives","BTCF0:USTF0",1748466611759,1.69792522,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466612161,1.69792522,107270.0,107260.0,0.19734529]
["bitfinex-derivatives","BTCF0:USTF0",1748466612361,1.69792522,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466613562,1.69792522,107270.0,107260.0,0.19734525]
["bitfinex-derivatives","BTCF0:USTF0",1748466613955,1.69792522,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466615565,1.69792522,107270.0,107260.0,0.19737692]
["bitfinex-derivatives","BTCF0:USTF0",1748466615959,1.68883144,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466616265,1.68883144,107270.0,107260.0,0.26851209]
["bitfinex-derivatives","BTCF0:USTF0",1748466616467,1.68883144,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466617369,1.26251144,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466617675,1.68859144,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466617860,1.68859541,107270.0,107260.0,0.24398358]
["bitfinex-derivatives","BTCF0:USTF0",1748466622371,1.68859542,107270.0,107260.0,0.24398358]
["bitfinex-derivatives","BTCF0:USTF0",1748466626674,1.64488293,107270.0,107260.0,0.24398358]
["bitfinex-derivatives","BTCF0:USTF0",1748466626867,1.68859656,107270.0,107260.0,0.24398358]
["bitfinex-derivatives","BTCF0:USTF0",1748466629878,1.26251656,107270.0,107260.0,0.24398358]
["bitfinex-derivatives","BTCF0:USTF0",1748466630079,1.68851656,107270.0,107260.0,0.24398358]
["bitfinex-derivatives","BTCF0:USTF0",1748466630577,1.68851656,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466633482,1.68851656,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466637484,1.68847656,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466637682,1.68847709,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466638989,1.68847709,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466639290,1.68847709,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466640195,1.68847784,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466641891,1.32767784,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466642097,1.68847784,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466643502,1.68847784,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466644596,1.64476293,107270.0,107260.0,0.2440303]
["bitfinex-derivatives","BTCF0:USTF0",1748466644785,1.6884778,107270.0,107260.0,0.2440303]
["bitfinex-derivatives","BTCF0:USTF0",1748466649192,1.68847854,107270.0,107260.0,0.2440303]
["bitfinex-derivatives","BTCF0:USTF0",1748466649705,1.32767854,107270.0,107260.0,0.2440303]
["bitfinex-derivatives","BTCF0:USTF0",1748466650002,1.68847854,107270.0,107260.0,0.2440303]
["bitfinex-derivatives","BTCF0:USTF0",1748466654998,1.68847854,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466658112,1.68847854,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466658412,1.68847954,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466658608,1.26251954,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466658815,1.68835954,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466660504,1.06844747,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466660704,1.68831954,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466661613,1.68831954,107270.0,107260.0,0.24402783]
["bitfinex-derivatives","BTCF0:USTF0",1748466662608,1.64460293,107270.0,107260.0,0.24402783]
["bitfinex-derivatives","BTCF0:USTF0",1748466662809,1.68831802,107270.0,107260.0,0.24402783]
["bitfinex-derivatives","BTCF0:USTF0",1748466665119,1.68831802,107270.0,107260.0,0.4380999]
["bitfinex-derivatives","BTCF0:USTF0",1748466665313,1.32751802,107270.0,107260.0,0.4380999]
["bitfinex-derivatives","BTCF0:USTF0",1748466665512,1.68831802,107270.0,107260.0,0.4380999]
["bitfinex-derivatives","BTCF0:USTF0",1748466667020,1.68831802,107270.0,107260.0,0.24402783]
["bitfinex-derivatives","BTCF0:USTF0",1748466667219,1.68831597,107270.0,107260.0,0.24402783]
["bitfinex-derivatives","BTCF0:USTF0",1748466669020,1.32751597,107270.0,107260.0,0.24402783]
["bitfinex-derivatives","BTCF0:USTF0",1748466669217,1.68831597,107270.0,107260.0,0.24402783]
["bitfinex-derivatives","BTCF0:USTF0",1748466670319,1.68831597,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466676107,1.64460293,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466676411,1.68831347,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466677423,1.16343347,107270.0,107260.0,0.44216688]
["bitfinex-derivatives","BTCF0:USTF0",1748466677621,1.68787347,107270.0,107260.0,0.25575848]
["bitfinex-derivatives","BTCF0:USTF0",1748466681724,1.68787347,107270.0,107260.0,0.37189124]
["bitfinex-derivatives","BTCF0:USTF0",1748466681925,1.68787347,107270.0,107260.0,0.38616004]
["bitfinex-derivatives","BTCF0:USTF0",1748466682824,1.68787347,107270.0,107260.0,0.38616314]
["bitfinex-derivatives","BTCF0:USTF0",1748466683026,1.68787347,107270.0,107260.0,0.37189124]
["bitfinex-derivatives","BTCF0:USTF0",1748466683327,1.68787347,107270.0,107260.0,0.38616315]
["bitfinex-derivatives","BTCF0:USTF0",1748466683629,1.68787347,107270.0,107260.0,0.38616314]
["bitfinex-derivatives","BTCF0:USTF0",1748466683927,1.68787347,107270.0,107260.0,0.38616321]
["bitfinex-derivatives","BTCF0:USTF0",1748466684721,1.68787347,107270.0,107260.0,0.37189124]
["bitfinex-derivatives","BTCF0:USTF0",1748466684927,1.68787347,107270.0,107260.0,0.38616331]
["bitfinex-derivatives","BTCF0:USTF0",1748466685127,1.68787512,107270.0,107260.0,0.38616331]
["bitfinex-derivatives","BTCF0:USTF0",1748466685329,1.68787512,107270.0,107260.0,0.38616334]
["bitfinex-derivatives","BTCF0:USTF0",1748466685926,1.68787512,107270.0,107260.0,0.38617568]
["bitfinex-derivatives","BTCF0:USTF0",1748466686425,1.68787512,107270.0,107260.0,0.37189124]
["bitfinex-derivatives","BTCF0:USTF0",1748466686627,1.68787512,107270.0,107260.0,0.38617591]
["bitfinex-derivatives","BTCF0:USTF0",1748466686827,1.68787512,107270.0,107260.0,0.38617593]
["bitfinex-derivatives","BTCF0:USTF0",1748466687529,1.68787512,107270.0,107260.0,0.38617612]
["bitfinex-derivatives","BTCF0:USTF0",1748466687924,1.68787512,107270.0,107260.0,0.27004336]
["bitfinex-derivatives","BTCF0:USTF0",1748466688827,1.68787512,107270.0,107260.0,0.19887511]
["bitfinex-derivatives","BTCF0:USTF0",1748466689424,1.68787512,107270.0,107260.0,0.19887513]
["bitfinex-derivatives","BTCF0:USTF0",1748466689625,1.6878774,107270.0,107260.0,0.19887513]
["bitfinex-derivatives","BTCF0:USTF0",1748466689843,1.6878774,107270.0,107260.0,0.19887433]
["bitfinex-derivatives","BTCF0:USTF0",1748466690023,1.6878774,107270.0,107260.0,0.1988743]
["bitfinex-derivatives","BTCF0:USTF0",1748466691125,1.3270774,107270.0,107260.0,0.19887418]
["bitfinex-derivatives","BTCF0:USTF0",1748466691428,1.6878774,107270.0,107260.0,0.25830421]
["bitfinex-derivatives","BTCF0:USTF0",1748466691925,1.6878774,107270.0,107260.0,0.25840935]
["bitfinex-derivatives","BTCF0:USTF0",1748466692332,1.6878774,107270.0,107260.0,0.25840937]
["bitfinex-derivatives","BTCF0:USTF0",1748466693034,1.6878774,107270.0,107260.0,0.25840962]
["bitfinex-derivatives","BTCF0:USTF0",1748466693832,1.6878774,107270.0,107260.0,0.25840974]
["bitfinex-derivatives","BTCF0:USTF0",1748466694130,1.68787967,107270.0,107260.0,0.2584097]
["bitfinex-derivatives","BTCF0:USTF0",1748466694634,1.68787967,107270.0,107260.0,0.25840997]
["bitfinex-derivatives","BTCF0:USTF0",1748466694933,1.68787967,107270.0,107260.0,0.25841001]
["bitfinex-derivatives","BTCF0:USTF0",1748466695235,1.68787967,107270.0,107260.0,0.2584104]
["bitfinex-derivatives","BTCF0:USTF0",1748466696934,1.68787967,107270.0,107260.0,0.25841109]
["bitfinex-derivatives","BTCF0:USTF0",1748466697124,1.68787967,107270.0,107260.0,0.25841107]
["bitfinex-derivatives","BTCF0:USTF0",1748466697835,1.68788124,107270.0,107260.0,0.25841107]
["bitfinex-derivatives","BTCF0:USTF0",1748466698335,1.68788124,107270.0,107260.0,0.25841114]
["bitfinex-derivatives","BTCF0:USTF0",1748466699126,1.68788124,107270.0,107260.0,0.19898129]
["bitfinex-derivatives","BTCF0:USTF0",1748466699635,1.68788124,107270.0,107260.0,0.19898117]
["bitfinex-derivatives","BTCF0:USTF0",1748466699836,1.68788124,107270.0,107260.0,0.19898116]
["bitfinex-derivatives","BTCF0:USTF0",1748466700230,1.68788124,107270.0,107260.0,0.18458996]
["bitfinex-derivatives","BTCF0:USTF0",1748466700437,1.26216124,107270.0,107260.0,0.19898111]
["bitfinex-derivatives","BTCF0:USTF0",1748466700644,1.68772124,107270.0,107260.0,0.19898111]
["bitfinex-derivatives","BTCF0:USTF0",1748466700942,1.68772124,107270.0,107260.0,0.39305318]
["bitfinex-derivatives","BTCF0:USTF0",1748466701129,1.68772124,107270.0,107260.0,0.58035428]
["bitfinex-derivatives","BTCF0:USTF0",1748466701531,1.68772124,107270.0,107260.0,0.5803542]
["bitfinex-derivatives","BTCF0:USTF0",1748466702137,1.68772124,107270.0,107260.0,0.58035422]
["bitfinex-derivatives","BTCF0:USTF0",1748466702530,1.68772124,107270.0,107260.0,0.58035421]
["bitfinex-derivatives","BTCF0:USTF0",1748466703325,1.68772124,107270.0,107260.0,0.56596331]
["bitfinex-derivatives","BTCF0:USTF0",1748466703532,1.68772124,107270.0,107260.0,0.58035538]
["bitfinex-derivatives","BTCF0:USTF0",1748466704032,1.68768124,107270.0,107260.0,0.58035538]
["bitfinex-derivatives","BTCF0:USTF0",1748466704328,1.68768124,107270.0,107260.0,0.58034581]
["bitfinex-derivatives","BTCF0:USTF0",1748466705038,1.68768124,107270.0,107260.0,0.5803458]
["bitfinex-derivatives","BTCF0:USTF0",1748466705238,1.68768124,107270.0,107260.0,0.58034579]
["bitfinex-derivatives","BTCF0:USTF0",1748466706138,1.68768124,107270.0,107260.0,0.56596331]
["bitfinex-derivatives","BTCF0:USTF0",1748466706331,1.68768124,107270.0,107260.0,0.58034565]
["bitfinex-derivatives","BTCF0:USTF0",1748466706732,1.68768124,107270.0,107260.0,0.58034465]
["bitfinex-derivatives","BTCF0:USTF0",1748466707442,1.68767972,107270.0,107260.0,0.58034465]
["bitfinex-derivatives","BTCF0:USTF0",1748466707633,1.68767972,107270.0,107260.0,0.58034457]
["bitfinex-derivatives","BTCF0:USTF0",1748466707836,1.68767972,107270.0,107260.0,0.56596331]
["bitfinex-derivatives","BTCF0:USTF0",1748466708037,1.68767972,107270.0,107260.0,0.58034462]
["bitfinex-derivatives","BTCF0:USTF0",1748466708445,1.68767972,107270.0,107260.0,0.58034459]
["bitfinex-derivatives","BTCF0:USTF0",1748466708847,1.68767972,107270.0,107260.0,0.38627252]
["bitfinex-derivatives","BTCF0:USTF0",1748466709035,1.68767972,107270.0,107260.0,0.58034459]
["bitfinex-derivatives","BTCF0:USTF0",1748466710146,1.68767972,107270.0,107260.0,0.38627252]
["bitfinex-derivatives","BTCF0:USTF0",1748466710848,1.68767972,107270.0,107260.0,0.38627249]
["bitfinex-derivatives","BTCF0:USTF0",1748466711143,1.68767972,107270.0,107260.0,0.37189124]
["bitfinex-derivatives","BTCF0:USTF0",1748466711349,1.68767972,107270.0,107260.0,0.38627249]
["bitfinex-derivatives","BTCF0:USTF0",1748466711946,1.64396293,107270.0,107260.0,0.37189124]
["bitfinex-derivatives","BTCF0:USTF0",1748466712151,1.68767952,107270.0,107260.0,0.3862725]
["bitfinex-derivatives","BTCF0:USTF0",1748466713142,1.68767952,107270.0,107260.0,0.37189124]
["bitfinex-derivatives","BTCF0:USTF0",1748466713347,1.68767952,107270.0,107260.0,0.38627252]
["bitfinex-derivatives","BTCF0:USTF0",1748466713648,1.68767952,107270.0,107260.0,0.38627248]
["bitfinex-derivatives","BTCF0:USTF0",1748466714143,1.68767952,107270.0,107260.0,0.37189124]
["bitfinex-derivatives","BTCF0:USTF0",1748466714348,1.68767952,107270.0,107260.0,0.3862695]
["bitfinex-derivatives","BTCF0:USTF0",1748466714649,1.68767952,107270.0,107260.0,0.38626825]
["bitfinex-derivatives","BTCF0:USTF0",1748466714851,1.68767952,107270.0,107260.0,0.37189124]
["bitfinex-derivatives","BTCF0:USTF0",1748466715039,1.68767952,107270.0,107260.0,0.38626756]
["bitfinex-derivatives","BTCF0:USTF0",1748466715446,1.26215952,107270.0,107260.0,0.58033963]
["bitfinex-derivatives","BTCF0:USTF0",1748466715653,1.68759952,107270.0,107260.0,0.58033963]
["bitfinex-derivatives","BTCF0:USTF0",1748466716342,1.68759952,107270.0,107260.0,0.56596331]
["bitfinex-derivatives","BTCF0:USTF0",1748466716649,1.68759954,107270.0,107260.0,0.58034056]
["bitfinex-derivatives","BTCF0:USTF0",1748466717650,1.68759954,107270.0,107260.0,0.56596331]
["bitfinex-derivatives","BTCF0:USTF0",1748466717850,1.68759954,107270.0,107260.0,0.58034029]
["bitfinex-derivatives","BTCF0:USTF0",1748466719049,1.68759954,107270.0,107260.0,0.56596331]
["bitfinex-derivatives","BTCF0:USTF0",1748466719253,1.68759954,107270.0,107260.0,0.58034011]
["bitfinex-derivatives","BTCF0:USTF0",1748466719546,1.68759954,107270.0,107260.0,0.58034005]
["bitfinex-derivatives","BTCF0:USTF0",1748466719751,1.68759954,107270.0,107260.0,0.76674925]
["bitfinex-derivatives","BTCF0:USTF0",1748466720653,1.68759954,107270.0,107260.0,0.76674915]
["bitfinex-derivatives","BTCF0:USTF0",1748466720952,1.68759962,107270.0,107260.0,0.76674915]
["bitfinex-derivatives","BTCF0:USTF0",1748466721454,1.68759962,107270.0,107260.0,0.76674911]
["bitfinex-derivatives","BTCF0:USTF0",1748466721844,1.68759962,107270.0,107260.0,0.7667496]
["bitfinex-derivatives","BTCF0:USTF0",1748466722142,1.68759962,107270.0,107260.0,0.75237251]
["bitfinex-derivatives","BTCF0:USTF0",1748466722356,1.68759962,107270.0,107260.0,0.76674986]
["bitfinex-derivatives","BTCF0:USTF0",1748466722554,1.68759962,107270.0,107260.0,0.76674987]
["bitfinex-derivatives","BTCF0:USTF0",1748466722855,1.68759962,107270.0,107260.0,0.76674988]
["bitfinex-derivatives","BTCF0:USTF0",1748466723251,1.68759962,107270.0,107260.0,0.76675132]
["bitfinex-derivatives","BTCF0:USTF0",1748466723551,1.68759962,107270.0,107260.0,0.65061839]
["bitfinex-derivatives","BTCF0:USTF0",1748466724241,1.68759962,107270.0,107260.0,0.27013705]
["bitfinex-derivatives","BTCF0:USTF0",1748466724451,1.68759962,107270.0,107260.0,0.27013702]
["bitfinex-derivatives","BTCF0:USTF0",1748466724655,1.68759962,107270.0,107260.0,0.27013703]
["bitfinex-derivatives","BTCF0:USTF0",1748466724844,1.68759962,107270.0,107260.0,0.27013701]
["bitfinex-derivatives","BTCF0:USTF0",1748466725243,1.68759962,107270.0,107260.0,0.46420908]
["bitfinex-derivatives","BTCF0:USTF0",1748466725551,1.68759961,107270.0,107260.0,0.46420918]
["bitfinex-derivatives","BTCF0:USTF0",1748466725951,1.68759961,107270.0,107260.0,0.46420913]
["bitfinex-derivatives","BTCF0:USTF0",1748466726352,1.68759961,107270.0,107260.0,0.58034189]
["bitfinex-derivatives","BTCF0:USTF0",1748466726655,1.68759961,107270.0,107260.0,0.58034413]
["bitfinex-derivatives","BTCF0:USTF0",1748466727047,1.68759961,107270.0,107260.0,0.56596331]
["bitfinex-derivatives","BTCF0:USTF0",1748466727243,1.68759961,107270.0,107260.0,0.58034424]
["bitfinex-derivatives","BTCF0:USTF0",1748466727449,1.68659961,107270.0,107260.0,0.58034424]
["bitfinex-derivatives","BTCF0:USTF0",1748466727649,1.68759961,107270.0,107260.0,0.58134424]
["bitfinex-derivatives","BTCF0:USTF0",1748466728552,1.68759961,107270.0,107260.0,0.58134426]
["bitfinex-derivatives","BTCF0:USTF0",1748466728747,1.68759961,107270.0,107260.0,0.58134432]
["bitfinex-derivatives","BTCF0:USTF0",1748466728944,1.68759961,107270.0,107260.0,0.58134423]
["bitfinex-derivatives","BTCF0:USTF0",1748466729849,1.68759941,107270.0,107260.0,0.38727205]
["bitfinex-derivatives","BTCF0:USTF0",1748466730247,1.68759941,107270.0,107260.0,0.38727219]
["bitfinex-derivatives","BTCF0:USTF0",1748466730649,1.68759941,107270.0,107260.0,0.38727215]
["bitfinex-derivatives","BTCF0:USTF0",1748466731050,1.68759941,107270.0,107260.0,0.5813443]
["bitfinex-derivatives","BTCF0:USTF0",1748466731256,1.68759941,107270.0,107260.0,0.38727223]
["bitfinex-derivatives","BTCF0:USTF0",1748466731446,1.68759941,107270.0,107260.0,0.27113947]
["bitfinex-derivatives","BTCF0:USTF0",1748466731949,1.68759941,107270.0,107260.0,0.27114014]
["bitfinex-derivatives","BTCF0:USTF0",1748466732156,1.06808734,107270.0,107260.0,0.27114016]
["bitfinex-derivatives","BTCF0:USTF0",1748466732358,1.06808734,107270.0,107260.0,0.58134499]
["bitfinex-derivatives","BTCF0:USTF0",1748466732359,1.49340734,107270.0,107260.0,0.58134499]
["bitfinex-derivatives","BTCF0:USTF0",1748466732547,1.68747941,107270.0,107260.0,0.58134524]
["bitfinex-derivatives","BTCF0:USTF0",1748466733446,1.68747941,107270.0,107260.0,0.58134533]
["bitfinex-derivatives","BTCF0:USTF0",1748466734147,1.68747707,107270.0,107260.0,0.58134533]
["bitfinex-derivatives","BTCF0:USTF0",1748466734753,1.68747707,107270.0,107260.0,0.56696331]
["bitfinex-derivatives","BTCF0:USTF0",1748466734954,1.68747707,107270.0,107260.0,0.58134492]
["bitfinex-derivatives","BTCF0:USTF0",1748466735159,1.68747707,107270.0,107260.0,0.56696331]
["bitfinex-derivatives","BTCF0:USTF0",1748466735457,1.68747707,107270.0,107260.0,0.58134492]
["bitfinex-derivatives","BTCF0:USTF0",1748466735661,1.32667707,107270.0,107260.0,0.58134492]
["bitfinex-derivatives","BTCF0:USTF0",1748466735859,1.68747707,107270.0,107260.0,0.58134492]
["bitfinex-derivatives","BTCF0:USTF0",1748466736064,1.32667707,107270.0,107260.0,0.58134492]
["bitfinex-derivatives","BTCF0:USTF0",1748466736351,1.68747707,107270.0,107260.0,0.58134492]
["bitfinex-derivatives","BTCF0:USTF0",1748466736558,1.32667707,107270.0,107260.0,0.58134492]
["bitfinex-derivatives","BTCF0:USTF0",1748466736758,1.68747707,107270.0,107260.0,0.56696331]
["bitfinex-derivatives","BTCF0:USTF0",1748466737057,1.32667707,107270.0,107260.0,0.49424477]
["bitfinex-derivatives","BTCF0:USTF0",1748466737649,1.32667707,107270.0,107260.0,0.58163595]
["bitfinex-derivatives","BTCF0:USTF0",1748466738052,1.32667707,107270.0,107260.0,0.56725453]
["bitfinex-derivatives","BTCF0:USTF0",1748466738252,1.32667707,107270.0,107260.0,0.58163584]
["bitfinex-derivatives","BTCF0:USTF0",1748466738562,1.28296293,107270.0,107260.0,0.58163584]
["bitfinex-derivatives","BTCF0:USTF0",1748466738761,1.32667604,107270.0,107260.0,0.58163584]
["bitfinex-derivatives","BTCF0:USTF0",1748466739462,1.32667604,107270.0,107260.0,0.58163526]
["bitfinex-derivatives","BTCF0:USTF0",1748466739763,1.32667604,107270.0,107260.0,0.58163542]
["bitfinex-derivatives","BTCF0:USTF0",1748466740152,1.32667604,107270.0,107260.0,0.58163543]
["bitfinex-derivatives","BTCF0:USTF0",1748466740352,1.32667604,107270.0,107260.0,0.58163537]
["bitfinex-derivatives","BTCF0:USTF0",1748466740957,1.32667604,107270.0,107260.0,0.58163525]
["bitfinex-derivatives","BTCF0:USTF0",1748466741155,1.32667604,107270.0,107260.0,0.58163521]
["bitfinex-derivatives","BTCF0:USTF0",1748466741355,1.32667604,107270.0,107260.0,0.58163515]
["bitfinex-derivatives","BTCF0:USTF0",1748466742062,1.32667604,107270.0,107260.0,0.58163546]
["bitfinex-derivatives","BTCF0:USTF0",1748466742262,1.32667604,107270.0,107260.0,0.56725453]
["bitfinex-derivatives","BTCF0:USTF0",1748466742458,0.54476397,107270.0,107260.0,0.96211672]
["bitfinex-derivatives","BTCF0:USTF0",1748466742660,1.02485086,107270.0,107260.0,1.28074311]
["bitfinex-derivatives","BTCF0:USTF0",1748466742964,1.02485086,107270.0,107260.0,1.2807409]
["bitfinex-derivatives","BTCF0:USTF0",1748466743257,1.02485086,107270.0,107260.0,1.28073674]
["bitfinex-derivatives","BTCF0:USTF0",1748466743661,1.02485086,107270.0,107260.0,1.23552112]
["bitfinex-derivatives","BTCF0:USTF0",1748466744365,1.02485086,107270.0,107260.0,1.23551853]
["bitfinex-derivatives","BTCF0:USTF0",1748466744663,1.02485086,107270.0,107260.0,1.23551861]
["bitfinex-derivatives","BTCF0:USTF0",1748466744863,1.02485086,107270.0,107260.0,1.28071366]
["bitfinex-derivatives","BTCF0:USTF0",1748466745560,1.02485086,107270.0,107260.0,1.28071192]
["bitfinex-derivatives","BTCF0:USTF0",1748466746152,1.02485086,107270.0,107260.0,1.26633967]
["bitfinex-derivatives","BTCF0:USTF0",1748466746352,1.02485086,107270.0,107260.0,1.28071193]
["bitfinex-derivatives","BTCF0:USTF0",1748466746654,1.02469086,107270.0,107260.0,1.23551561]
["bitfinex-derivatives","BTCF0:USTF0",1748466747652,1.02469086,107270.0,107260.0,1.23551447]
["bitfinex-derivatives","BTCF0:USTF0",1748466747859,1.02469086,107270.0,107260.0,1.28069814]
["bitfinex-derivatives","BTCF0:USTF0",1748466748057,1.02469086,107270.0,107260.0,1.28069813]
["bitfinex-derivatives","BTCF0:USTF0",1748466748558,1.02469086,107270.0,107260.0,1.23551446]
["bitfinex-derivatives","BTCF0:USTF0",1748466748756,1.02469086,107270.0,107260.0,1.23551352]
["bitfinex-derivatives","BTCF0:USTF0",1748466748955,1.21876293,107270.0,107260.0,1.04144144]
["bitfinex-derivatives","BTCF0:USTF0",1748466749155,1.25136293,107270.0,107260.0,1.08662242]
["bitfinex-derivatives","BTCF0:USTF0",1748466750765,1.25136293,107270.0,107260.0,1.0866211]
["bitfinex-derivatives","BTCF0:USTF0",1748466750961,0.28385916,107270.0,107260.0,1.43958426]
["bitfinex-derivatives","BTCF0:USTF0",1748466751157,0.28385916,107270.0,107260.0,1.56196459]
["bitfinex-derivatives","BTCF0:USTF0",1748466751359,0.28385916,107270.0,107260.0,1.70745639]
["bitfinex-derivatives","BTCF0:USTF0",1748466751559,0.28385916,107270.0,107260.0,1.69309762]
["bitfinex-derivatives","BTCF0:USTF0",1748466751755,0.47025106,107270.0,107260.0,1.6622898]
["bitfinex-derivatives","BTCF0:USTF0",1748466751959,0.47025106,107270.0,107260.0,1.70742774]
["bitfinex-derivatives","BTCF0:USTF0",1748466752161,0.47025106,107270.0,107260.0,1.90589792]
["bitfinex-derivatives","BTCF0:USTF0",1748466752462,0.47025106,107270.0,107260.0,1.90589763]
["bitfinex-derivatives","BTCF0:USTF0",1748466752663,0.47025106,107270.0,107260.0,1.90589338]
["bitfinex-derivatives","BTCF0:USTF0",1748466752870,0.28385916,107270.0,107260.0,1.70290765]
["bitfinex-derivatives","BTCF0:USTF0",1748466753267,0.28385916,107270.0,107260.0,1.79612959]
["bitfinex-derivatives","BTCF0:USTF0",1748466753472,0.28385916,107270.0,107260.0,1.79612926]
["bitfinex-derivatives","BTCF0:USTF0",1748466753762,0.28385916,107270.0,107260.0,1.79612925]
["bitfinex-derivatives","BTCF0:USTF0",1748466754172,0.28385916,107270.0,107260.0,1.79612924]
["bitfinex-derivatives","BTCF0:USTF0",1748466754360,0.18651467,107280.0,107270.0,0.57453604]
["bitfinex-derivatives","BTCF0:USTF0",1748466754556,0.53651467,107280.0,107270.0,1.32381188]
["bitfinex-derivatives","BTCF0:USTF0",1748466754771,0.53651467,107280.0,107270.0,1.46931248]
["bitfinex-derivatives","BTCF0:USTF0",1748466755062,0.53651467,107280.0,107270.0,1.27523987]
["bitfinex-derivatives","BTCF0:USTF0",1748466755264,0.53651467,107280.0,107270.0,1.26089527]
["bitfinex-derivatives","BTCF0:USTF0",1748466755570,0.53651467,107280.0,107270.0,1.28481501]
["bitfinex-derivatives","BTCF0:USTF0",1748466755765,0.35014017,107280.0,107270.0,1.13930833]
["bitfinex-derivatives","BTCF0:USTF0",1748466756369,0.35014017,107280.0,107270.0,1.28480893]
["bitfinex-derivatives","BTCF0:USTF0",1748466756569,0.35114017,107280.0,107270.0,1.28480893]
["bitfinex-derivatives","BTCF0:USTF0",1748466756764,0.35114017,107280.0,107270.0,1.12497026]
["bitfinex-derivatives","BTCF0:USTF0",1748466756972,0.35114017,107280.0,107270.0,1.13930781]
["bitfinex-derivatives","BTCF0:USTF0",1748466757170,0.35014017,107280.0,107270.0,1.14309774]
["bitfinex-derivatives","BTCF0:USTF0",1748466757375,0.35014017,107280.0,107270.0,1.14509774]
["bitfinex-derivatives","BTCF0:USTF0",1748466757571,0.35014017,107280.0,107270.0,1.85754475]
["bitfinex-derivatives","BTCF0:USTF0",1748466757874,0.35014017,107280.0,107270.0,2.00304488]
["bitfinex-derivatives","BTCF0:USTF0",1748466758076,0.35014017,107280.0,107270.0,1.97696039]
["bitfinex-derivatives","BTCF0:USTF0",1748466758279,0.35014017,107280.0,107270.0,1.97695609]
["bitfinex-derivatives","BTCF0:USTF0",1748466758576,0.35014017,107280.0,107270.0,1.97695576]
["bitfinex-derivatives","BTCF0:USTF0",1748466759270,0.35014017,107280.0,107270.0,2.00293023]
["bitfinex-derivatives","BTCF0:USTF0",1748466759467,0.35014017,107280.0,107270.0,1.97694051]
["bitfinex-derivatives","BTCF0:USTF0",1748466759663,1.70871357,107310.0,107300.0,0.1863397]
["bitfinex-derivatives","BTCF0:USTF0",1748466759867,2.22643357,107310.0,107300.0,0.31217018]
["bitfinex-derivatives","BTCF0:USTF0",1748466760066,2.06131357,107310.0,107300.0,0.37657018]
["bitfinex-derivatives","BTCF0:USTF0",1748466760268,2.45383357,107310.0,107300.0,0.57064225]
["bitfinex-derivatives","BTCF0:USTF0",1748466760671,2.45383357,107310.0,107300.0,0.37656561]
["bitfinex-derivatives","BTCF0:USTF0",1748466760976,2.06321357,107310.0,107300.0,0.755948]
["bitfinex-derivatives","BTCF0:USTF0",1748466761275,2.39512527,107310.0,107300.0,1.0078404]
["bitfinex-derivatives","BTCF0:USTF0",1748466761670,1.97004527,107310.0,107300.0,1.06700524]
["bitfinex-derivatives","BTCF0:USTF0",1748466761875,2.39512527,107310.0,107300.0,1.06700524]
["bitfinex-derivatives","BTCF0:USTF0",1748466762178,1.87164527,107310.0,107300.0,1.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1748466762374,1.41206,107310.0,107300.0,1.24676054]
["bitfinex-derivatives","BTCF0:USTF0",1748466762580,2.0234625,107310.0,107300.0,1.20305723]
["bitfinex-derivatives","BTCF0:USTF0",1748466762775,2.21753457,107310.0,107300.0,0.99468373]
["bitfinex-derivatives","BTCF0:USTF0",1748466763276,2.21553457,107310.0,107300.0,1.00898433]
["bitfinex-derivatives","BTCF0:USTF0",1748466763578,2.21553457,107310.0,107300.0,0.99468373]
["bitfinex-derivatives","BTCF0:USTF0",1748466763779,1.15797457,107310.0,107300.0,1.00898465]
["bitfinex-derivatives","BTCF0:USTF0",1748466763975,1.15797457,107310.0,107300.0,1.00898468]
["bitfinex-derivatives","BTCF0:USTF0",1748466764375,1.15797457,107310.0,107300.0,1.1887558]
["bitfinex-derivatives","BTCF0:USTF0",1748466764568,1.15797457,107310.0,107300.0,0.99468373]
["bitfinex-derivatives","BTCF0:USTF0",1748466764771,0.73289457,107310.0,107300.0,1.06687714]
["bitfinex-derivatives","BTCF0:USTF0",1748466764972,0.97161207,107310.0,107300.0,1.05257624]
["bitfinex-derivatives","BTCF0:USTF0",1748466765178,0.97161207,107310.0,107300.0,0.99468373]
["bitfinex-derivatives","BTCF0:USTF0",1748466765380,0.3525,107310.0,107300.0,1.19827211]
["bitfinex-derivatives","BTCF0:USTF0",1748466765580,0.3525,107310.0,107300.0,1.21257269]
["bitfinex-derivatives","BTCF0:USTF0",1748466765774,0.3525,107310.0,107300.0,1.19827211]
["bitfinex-derivatives","BTCF0:USTF0",1748466765973,0.3525,107310.0,107300.0,1.21257165]
["bitfinex-derivatives","BTCF0:USTF0",1748466766280,0.3525,107310.0,107300.0,1.21257161]
["bitfinex-derivatives","BTCF0:USTF0",1748466766583,0.3525,107310.0,107300.0,1.21257145]
["bitfinex-derivatives","BTCF0:USTF0",1748466767484,0.3525,107310.0,107300.0,1.21256466]
["bitfinex-derivatives","BTCF0:USTF0",1748466767683,0.3525,107310.0,107300.0,1.19827211]
["bitfinex-derivatives","BTCF0:USTF0",1748466767887,0.3525,107310.0,107300.0,1.1887558]
["bitfinex-derivatives","BTCF0:USTF0",1748466768184,0.3525,107310.0,107300.0,1.4387558]
["bitfinex-derivatives","BTCF0:USTF0",1748466768480,0.3525,107310.0,107300.0,1.45304547]
["bitfinex-derivatives","BTCF0:USTF0",1748466768676,0.3525,107310.0,107300.0,1.4387558]
["bitfinex-derivatives","BTCF0:USTF0",1748466769980,0.3525,107310.0,107300.0,1.24468373]
["bitfinex-derivatives","BTCF0:USTF0",1748466770378,0.5388223,107310.0,107300.0,1.25897528]
["bitfinex-derivatives","BTCF0:USTF0",1748466770581,0.3525,107310.0,107300.0,1.4387558]
["bitfinex-derivatives","BTCF0:USTF0",1748466770782,0.3525,107310.0,107300.0,1.49388153]
["bitfinex-derivatives","BTCF0:USTF0",1748466770988,0.3525,107310.0,107300.0,1.47959114]
["bitfinex-derivatives","BTCF0:USTF0",1748466771184,0.3525,107310.0,107300.0,1.49388146]
["bitfinex-derivatives","BTCF0:USTF0",1748466771383,0.3525,107310.0,107300.0,1.47959114]
["bitfinex-derivatives","BTCF0:USTF0",1748466771589,0.3525,107310.0,107300.0,1.49388986]
["bitfinex-derivatives","BTCF0:USTF0",1748466771980,0.3525,107310.0,107300.0,1.49399387]
["bitfinex-derivatives","BTCF0:USTF0",1748466772397,0.3525,107310.0,107300.0,1.42299606]
["bitfinex-derivatives","BTCF0:USTF0",1748466772590,0.3525,107310.0,107300.0,1.48297463]
["bitfinex-derivatives","BTCF0:USTF0",1748466772892,0.3515,107310.0,107300.0,1.28890256]
["bitfinex-derivatives","BTCF0:USTF0",1748466773288,0.3515,107310.0,107300.0,1.28889928]
["bitfinex-derivatives","BTCF0:USTF0",1748466774196,0.5378223,107310.0,107300.0,1.27450338]
["bitfinex-derivatives","BTCF0:USTF0",1748466774392,0.5378223,107310.0,107300.0,1.28901981]
["bitfinex-derivatives","BTCF0:USTF0",1748466774393,0.5709223,107310.0,107300.0,1.28901981]
["bitfinex-derivatives","BTCF0:USTF0",1748466774696,0.5709223,107310.0,107300.0,1.28901719]
["bitfinex-derivatives","BTCF0:USTF0",1748466774997,0.3846,107310.0,107300.0,1.28901719]
["bitfinex-derivatives","BTCF0:USTF0",1748466775385,0.3846,107310.0,107300.0,1.28901642]
["bitfinex-derivatives","BTCF0:USTF0",1748466776184,0.3846,107310.0,107300.0,1.28901628]
["bitfinex-derivatives","BTCF0:USTF0",1748466776385,0.3846,107310.0,107300.0,1.28901794]
["bitfinex-derivatives","BTCF0:USTF0",1748466776586,0.3846,107310.0,107300.0,1.23003576]
["bitfinex-derivatives","BTCF0:USTF0",1748466777095,0.3846,107310.0,107300.0,1.30103357]
["bitfinex-derivatives","BTCF0:USTF0",1748466777795,0.3846,107310.0,107300.0,1.3010318]
["bitfinex-derivatives","BTCF0:USTF0",1748466777998,0.3846,107310.0,107300.0,1.30103202]
["bitfinex-derivatives","BTCF0:USTF0",1748466778195,0.3846,107310.0,107300.0,0.94023202]
["bitfinex-derivatives","BTCF0:USTF0",1748466778409,0.3846,107310.0,107300.0,1.64743907]
["bitfinex-derivatives","BTCF0:USTF0",1748466778594,0.3846,107310.0,107300.0,1.85590693]
["bitfinex-derivatives","BTCF0:USTF0",1748466778791,0.3515,107310.0,107300.0,1.85590693]
["bitfinex-derivatives","BTCF0:USTF0",1748466779398,0.3515,107310.0,107300.0,1.84151114]
["bitfinex-derivatives","BTCF0:USTF0",1748466779601,0.3515,107310.0,107300.0,1.85591162]
["bitfinex-derivatives","BTCF0:USTF0",1748466779798,0.3515,107310.0,107300.0,2.00092595]
["bitfinex-derivatives","BTCF0:USTF0",1748466780695,0.3515,107310.0,107300.0,1.88492302]
["bitfinex-derivatives","BTCF0:USTF0",1748466781098,0.3515,107310.0,107300.0,1.87051598]
["bitfinex-derivatives","BTCF0:USTF0",1748466781499,0.3515,107310.0,107300.0,1.88492601]
["bitfinex-derivatives","BTCF0:USTF0",1748466781893,0.3515,107310.0,107300.0,1.88503016]
["bitfinex-derivatives","BTCF0:USTF0",1748466782094,0.3515,107310.0,107300.0,1.88503018]
["bitfinex-derivatives","BTCF0:USTF0",1748466782593,0.3515,107310.0,107300.0,1.92985577]
["bitfinex-derivatives","BTCF0:USTF0",1748466782794,0.3515,107310.0,107300.0,1.87051598]
["bitfinex-derivatives","BTCF0:USTF0",1748466782995,0.3515,107310.0,107300.0,1.88503859]
["bitfinex-derivatives","BTCF0:USTF0",1748466783199,0.3250777,107310.0,107300.0,2.17230816]
["bitfinex-derivatives","BTCF0:USTF0",1748466783409,7e-08,107320.0,107310.0,0.1863227]
["bitfinex-derivatives","BTCF0:USTF0",1748466783603,7e-08,107320.0,107310.0,1.99009678]
["bitfinex-derivatives","BTCF0:USTF0",1748466783909,0.04000007,107320.0,107310.0,2.21538223]
["bitfinex-derivatives","BTCF0:USTF0",1748466784109,0.04000007,107320.0,107310.0,3.71538223]
["bitfinex-derivatives","BTCF0:USTF0",1748466784593,0.04000007,107320.0,107310.0,3.62219823]
["bitfinex-derivatives","BTCF0:USTF0",1748466784799,0.04000007,107320.0,107310.0,3.71536947]
["bitfinex-derivatives","BTCF0:USTF0",1748466785003,7e-08,107320.0,107310.0,3.9903012]
["bitfinex-derivatives","BTCF0:USTF0",1748466785313,0.00139832,107330.0,107320.0,0.1863053]
["bitfinex-derivatives","BTCF0:USTF0",1748466785490,0.32692962,107330.0,107320.0,1.69754534]
["bitfinex-derivatives","BTCF0:USTF0",1748466785690,0.12141572,107330.0,107320.0,1.5482708]
["bitfinex-derivatives","BTCF0:USTF0",1748466785891,0.04534643,107340.0,107330.0,0.1862879]
["bitfinex-derivatives","BTCF0:USTF0",1748466786089,0.04534643,107340.0,107330.0,1.26828328]
["bitfinex-derivatives","BTCF0:USTF0",1748466786090,0.21534643,107340.0,107330.0,1.26828328]
["bitfinex-derivatives","BTCF0:USTF0",1748466786297,0.38534643,107340.0,107330.0,1.28279314]
["bitfinex-derivatives","BTCF0:USTF0",1748466786496,0.40324017,107340.0,107330.0,1.28279314]
["bitfinex-derivatives","BTCF0:USTF0",1748466786697,0.40324017,107340.0,107330.0,1.28279316]
["bitfinex-derivatives","BTCF0:USTF0",1748466787104,0.40424017,107340.0,107330.0,1.28279299]
["bitfinex-derivatives","BTCF0:USTF0",1748466787295,0.40524017,107340.0,107330.0,1.28279299]
["bitfinex-derivatives","BTCF0:USTF0",1748466788300,0.40524017,107340.0,107330.0,1.26828328]
["bitfinex-derivatives","BTCF0:USTF0",1748466789001,0.40524017,107340.0,107330.0,1.29225472]
["bitfinex-derivatives","BTCF0:USTF0",1748466789298,0.40524017,107340.0,107330.0,1.29225951]
["bitfinex-derivatives","BTCF0:USTF0",1748466789496,0.40524017,107340.0,107330.0,1.29504945]
["bitfinex-derivatives","BTCF0:USTF0",1748466790305,0.40524017,107340.0,107330.0,1.23600333]
["bitfinex-derivatives","BTCF0:USTF0",1748466790502,0.40524017,107340.0,107330.0,1.22149156]
["bitfinex-derivatives","BTCF0:USTF0",1748466790905,0.40524017,107340.0,107330.0,1.38075625]
["bitfinex-derivatives","BTCF0:USTF0",1748466791705,0.40524017,107340.0,107330.0,1.3662444]
["bitfinex-derivatives","BTCF0:USTF0",1748466792005,0.40524017,107340.0,107330.0,1.38075741]
["bitfinex-derivatives","BTCF0:USTF0",1748466792396,0.40524017,107340.0,107330.0,1.3662444]
["bitfinex-derivatives","BTCF0:USTF0",1748466792597,0.40424017,107340.0,107330.0,1.3672444]
["bitfinex-derivatives","BTCF0:USTF0",1748466792803,0.40424017,107340.0,107330.0,1.38176157]
["bitfinex-derivatives","BTCF0:USTF0",1748466793306,0.40324017,107340.0,107330.0,1.23700873]
["bitfinex-derivatives","BTCF0:USTF0",1748466793606,0.40324017,107340.0,107330.0,1.29603795]
["bitfinex-derivatives","BTCF0:USTF0",1748466794206,0.40324017,107340.0,107330.0,1.29603616]
["bitfinex-derivatives","BTCF0:USTF0",1748466794607,0.40324017,107340.0,107330.0,1.28152078]
["bitfinex-derivatives","BTCF0:USTF0",1748466794802,0.40324017,107340.0,107330.0,1.29603616]
["bitfinex-derivatives","BTCF0:USTF0",1748466795699,0.40324017,107340.0,107330.0,1.29603751]
["bitfinex-derivatives","BTCF0:USTF0",1748466796105,0.40324017,107340.0,107330.0,1.28152213]
["bitfinex-derivatives","BTCF0:USTF0",1748466796307,0.40324017,107340.0,107330.0,1.29603617]
["bitfinex-derivatives","BTCF0:USTF0",1748466796698,0.40324017,107340.0,107330.0,1.29603458]
["bitfinex-derivatives","BTCF0:USTF0",1748466797007,0.40324017,107340.0,107330.0,1.28656934]
["bitfinex-derivatives","BTCF0:USTF0",1748466797316,0.40324017,107340.0,107330.0,1.28656944]
["bitfinex-derivatives","BTCF0:USTF0",1748466797608,0.40324017,107340.0,107330.0,1.22754046]
["bitfinex-derivatives","BTCF0:USTF0",1748466798003,0.40324017,107340.0,107330.0,1.22754002]
["bitfinex-derivatives","BTCF0:USTF0",1748466798502,0.40324017,107340.0,107330.0,1.28656957]
["bitfinex-derivatives","BTCF0:USTF0",1748466798905,0.40324017,107340.0,107330.0,1.60823309]
["bitfinex-derivatives","BTCF0:USTF0",1748466799103,0.40324017,107340.0,107330.0,1.68211494]
["bitfinex-derivatives","BTCF0:USTF0",1748466799311,0.40324017,107340.0,107330.0,1.68211363]
["bitfinex-derivatives","BTCF0:USTF0",1748466799605,0.40324017,107340.0,107330.0,1.85687647]
["bitfinex-derivatives","BTCF0:USTF0",1748466799800,0.40324017,107340.0,107330.0,1.69761128]
["bitfinex-derivatives","BTCF0:USTF0",1748466800202,0.40324017,107340.0,107330.0,1.71212277]
["bitfinex-derivatives","BTCF0:USTF0",1748466800805,0.40324017,107340.0,107330.0,1.7529828]
["bitfinex-derivatives","BTCF0:USTF0",1748466801413,0.40324017,107340.0,107330.0,1.68211181]
["bitfinex-derivatives","BTCF0:USTF0",1748466801600,0.40324017,107340.0,107330.0,1.68211245]
["bitfinex-derivatives","BTCF0:USTF0",1748466801797,0.40324017,107340.0,107330.0,1.68211091]
["bitfinex-derivatives","BTCF0:USTF0",1748466802003,0.40324017,107340.0,107330.0,1.74113519]
["bitfinex-derivatives","BTCF0:USTF0",1748466802605,0.40324017,107340.0,107330.0,1.59638235]
["bitfinex-derivatives","BTCF0:USTF0",1748466803815,0.37194017,107340.0,107330.0,1.59638235]
["bitfinex-derivatives","BTCF0:USTF0",1748466804014,0.37194017,107340.0,107330.0,3.09638235]
["bitfinex-derivatives","BTCF0:USTF0",1748466804417,0.37194017,107340.0,107330.0,3.09638208]
["bitfinex-derivatives","BTCF0:USTF0",1748466804909,0.37194017,107340.0,107330.0,3.0963835]
["bitfinex-derivatives","BTCF0:USTF0",1748466805109,0.37194017,107340.0,107330.0,3.08187268]
["bitfinex-derivatives","BTCF0:USTF0",1748466805304,0.09014017,107340.0,107330.0,3.09638613]
["bitfinex-derivatives","BTCF0:USTF0",1748466805529,0.09014017,107340.0,107330.0,3.22688913]
["bitfinex-derivatives","BTCF0:USTF0",1748466805719,0.09014017,107340.0,107330.0,3.28512202]
["bitfinex-derivatives","BTCF0:USTF0",1748466806019,0.09014017,107340.0,107330.0,3.25287243]
["bitfinex-derivatives","BTCF0:USTF0",1748466806020,0.12304017,107340.0,107330.0,3.25287243]
["bitfinex-derivatives","BTCF0:USTF0",1748466806414,0.12304017,107340.0,107330.0,3.18203851]
["bitfinex-derivatives","BTCF0:USTF0",1748466806612,0.09014017,107340.0,107330.0,3.18203851]
["bitfinex-derivatives","BTCF0:USTF0",1748466806810,0.09014017,107340.0,107330.0,3.18304186]
["bitfinex-derivatives","BTCF0:USTF0",1748466807008,0.12304017,107340.0,107330.0,3.18304186]
["bitfinex-derivatives","BTCF0:USTF0",1748466807714,0.05345017,107350.0,107340.0,0.1862706]
["bitfinex-derivatives","BTCF0:USTF0",1748466807915,0.35755737,107350.0,107340.0,1.65563911]
["bitfinex-derivatives","BTCF0:USTF0",1748466808114,0.0632,107360.0,107350.0,0.1862532]
["bitfinex-derivatives","BTCF0:USTF0",1748466808324,0.4232,107360.0,107350.0,1.29015442]
["bitfinex-derivatives","BTCF0:USTF0",1748466808624,0.4232,107360.0,107350.0,1.4348362]
["bitfinex-derivatives","BTCF0:USTF0",1748466808809,0.4232,107360.0,107350.0,1.29015565]
["bitfinex-derivatives","BTCF0:USTF0",1748466809423,0.4242,107360.0,107350.0,1.27837262]
["bitfinex-derivatives","BTCF0:USTF0",1748466809624,0.4242,107360.0,107350.0,1.21932914]
["bitfinex-derivatives","BTCF0:USTF0",1748466809924,0.4242,107360.0,107350.0,1.27840825]
["bitfinex-derivatives","BTCF0:USTF0",1748466810125,0.4242,107360.0,107350.0,1.26388347]
["bitfinex-derivatives","BTCF0:USTF0",1748466810328,0.4252,107360.0,107350.0,1.27840663]
["bitfinex-derivatives","BTCF0:USTF0",1748466810624,0.4252,107360.0,107350.0,1.28119676]
["bitfinex-derivatives","BTCF0:USTF0",1748466811232,0.4582,107360.0,107350.0,1.28119676]
["bitfinex-derivatives","BTCF0:USTF0",1748466813129,0.4582,107360.0,107350.0,1.28119955]
["bitfinex-derivatives","BTCF0:USTF0",1748466813832,0.4582,107360.0,107350.0,1.28119956]
["bitfinex-derivatives","BTCF0:USTF0",1748466814035,0.4582,107360.0,107350.0,1.28120088]
["bitfinex-derivatives","BTCF0:USTF0",1748466814234,0.4582,107360.0,107350.0,1.28120119]
["bitfinex-derivatives","BTCF0:USTF0",1748466814632,0.4582,107360.0,107350.0,1.22215064]
["bitfinex-derivatives","BTCF0:USTF0",1748466814835,0.4582,107360.0,107350.0,1.22215483]
["bitfinex-derivatives","BTCF0:USTF0",1748466815335,0.4582,107360.0,107350.0,1.22215511]
["bitfinex-derivatives","BTCF0:USTF0",1748466815641,0.4582,107360.0,107350.0,1.32190694]
["bitfinex-derivatives","BTCF0:USTF0",1748466815822,0.4582,107360.0,107350.0,1.17722937]
["bitfinex-derivatives","BTCF0:USTF0",1748466816026,0.4582,107360.0,107350.0,1.10639545]
["bitfinex-derivatives","BTCF0:USTF0",1748466816533,0.4582,107360.0,107350.0,1.22229095]
["bitfinex-derivatives","BTCF0:USTF0",1748466816737,0.4582,107360.0,107350.0,1.17722884]
["bitfinex-derivatives","BTCF0:USTF0",1748466816933,0.4582,107360.0,107350.0,1.22228742]
["bitfinex-derivatives","BTCF0:USTF0",1748466817329,0.4582,107360.0,107350.0,1.28139246]
["bitfinex-derivatives","BTCF0:USTF0",1748466817526,0.4582,107360.0,107350.0,1.22228742]
["bitfinex-derivatives","BTCF0:USTF0",1748466817726,0.4582,107360.0,107350.0,1.28139184]
["bitfinex-derivatives","BTCF0:USTF0",1748466818528,0.4582,107360.0,107350.0,1.28139166]
["bitfinex-derivatives","BTCF0:USTF0",1748466818726,0.4582,107360.0,107350.0,1.26686033]
["bitfinex-derivatives","BTCF0:USTF0",1748466818933,0.4582,107360.0,107350.0,1.28139195]
["bitfinex-derivatives","BTCF0:USTF0",1748466819926,0.4582,107360.0,107350.0,1.28139272]
["bitfinex-derivatives","BTCF0:USTF0",1748466820335,0.4582,107360.0,107350.0,1.26686033]
["bitfinex-derivatives","BTCF0:USTF0",1748466820535,0.6444358,107360.0,107350.0,1.28139278]
["bitfinex-derivatives","BTCF0:USTF0",1748466820731,0.6444358,107360.0,107350.0,0.98937257]
["bitfinex-derivatives","BTCF0:USTF0",1748466821037,0.83815601,107360.0,107350.0,0.73949257]
["bitfinex-derivatives","BTCF0:USTF0",1748466821232,0.6444358,107360.0,107350.0,0.56449967]
["bitfinex-derivatives","BTCF0:USTF0",1748466821438,0.6444358,107360.0,107350.0,0.56437967]
["bitfinex-derivatives","BTCF0:USTF0",1748466821736,0.6444358,107360.0,107350.0,0.56449967]
["bitfinex-derivatives","BTCF0:USTF0",1748466821938,0.6444358,107360.0,107350.0,0.56450039]
["bitfinex-derivatives","BTCF0:USTF0",1748466822240,0.6444358,107360.0,107350.0,0.5499632]
["bitfinex-derivatives","BTCF0:USTF0",1748466822539,0.6444358,107360.0,107350.0,0.5645004]
["bitfinex-derivatives","BTCF0:USTF0",1748466823124,0.6444358,107360.0,107350.0,0.5645016]
["bitfinex-derivatives","BTCF0:USTF0",1748466823830,0.6444358,107360.0,107350.0,0.56450339]
["bitfinex-derivatives","BTCF0:USTF0",1748466824036,0.6444358,107360.0,107350.0,0.73950031]
["bitfinex-derivatives","BTCF0:USTF0",1748466824536,0.6444358,107360.0,107350.0,0.56450339]
["bitfinex-derivatives","BTCF0:USTF0",1748466824737,0.6444358,107360.0,107350.0,0.68039589]
["bitfinex-derivatives","BTCF0:USTF0",1748466825244,1.1035958,107360.0,107350.0,0.01745404]
["bitfinex-derivatives","BTCF0:USTF0",1748466825533,1.1035958,107360.0,107350.0,0.34987833]
["bitfinex-derivatives","BTCF0:USTF0",1748466825740,1.1035958,107360.0,107350.0,0.34987854]
["bitfinex-derivatives","BTCF0:USTF0",1748466825932,1.1035958,107360.0,107350.0,0.34975854]
["bitfinex-derivatives","BTCF0:USTF0",1748466826125,1.1035958,107360.0,107350.0,0.34987854]
["bitfinex-derivatives","BTCF0:USTF0",1748466826528,1.1035958,107360.0,107350.0,0.34971606]
["bitfinex-derivatives","BTCF0:USTF0",1748466826938,1.1045958,107360.0,107350.0,0.34971606]
["bitfinex-derivatives","BTCF0:USTF0",1748466827139,1.1035958,107360.0,107350.0,0.34971606]
["bitfinex-derivatives","BTCF0:USTF0",1748466827339,1.1045958,107360.0,107350.0,0.34971606]
["bitfinex-derivatives","BTCF0:USTF0",1748466827641,1.1025958,107360.0,107350.0,0.34971606]
["bitfinex-derivatives","BTCF0:USTF0",1748466827940,1.1045958,107360.0,107350.0,0.34971013]
["bitfinex-derivatives","BTCF0:USTF0",1748466828335,1.1045958,107360.0,107350.0,0.33533137]
["bitfinex-derivatives","BTCF0:USTF0",1748466828540,1.1045958,107360.0,107350.0,0.29054598]
["bitfinex-derivatives","BTCF0:USTF0",1748466828740,1.1035958,107360.0,107350.0,0.29054598]
["bitfinex-derivatives","BTCF0:USTF0",1748466828940,1.1055958,107360.0,107350.0,0.40643848]
["bitfinex-derivatives","BTCF0:USTF0",1748466829134,0.7447958,107360.0,107350.0,0.406438]
["bitfinex-derivatives","BTCF0:USTF0",1748466829332,1.1695958,107360.0,107350.0,0.406438]
["bitfinex-derivatives","BTCF0:USTF0",1748466829526,1.1695958,107360.0,107350.0,0.29054477]
["bitfinex-derivatives","BTCF0:USTF0",1748466829937,1.1695958,107360.0,107350.0,0.40643727]
["bitfinex-derivatives","BTCF0:USTF0",1748466830136,1.1695958,107360.0,107350.0,0.47727119]
["bitfinex-derivatives","BTCF0:USTF0",1748466830532,1.1695958,107360.0,107350.0,0.40643758]
["bitfinex-derivatives","BTCF0:USTF0",1748466831033,1.1695958,107360.0,107350.0,0.46561531]
["bitfinex-derivatives","BTCF0:USTF0",1748466831238,1.1695958,107360.0,107350.0,0.46561505]
["bitfinex-derivatives","BTCF0:USTF0",1748466831638,1.1695958,107360.0,107350.0,0.34972252]
["bitfinex-derivatives","BTCF0:USTF0",1748466831844,1.1695958,107360.0,107350.0,0.34972231]
["bitfinex-derivatives","BTCF0:USTF0",1748466832139,1.1695958,107360.0,107350.0,0.46561481]
["bitfinex-derivatives","BTCF0:USTF0",1748466832535,1.1695958,107360.0,107350.0,0.39026775]
["bitfinex-derivatives","BTCF0:USTF0",1748466832844,1.1695958,107360.0,107350.0,0.42166775]
["bitfinex-derivatives","BTCF0:USTF0",1748466833146,1.1695958,107360.0,107350.0,0.42166704]
["bitfinex-derivatives","BTCF0:USTF0",1748466833336,1.1695958,107360.0,107350.0,0.40728962]
["bitfinex-derivatives","BTCF0:USTF0",1748466833535,1.1695958,107360.0,107350.0,0.42166704]
["bitfinex-derivatives","BTCF0:USTF0",1748466833730,1.1695958,107360.0,107350.0,0.40728962]
["bitfinex-derivatives","BTCF0:USTF0",1748466834851,1.1695958,107360.0,107350.0,0.42166674]
["bitfinex-derivatives","BTCF0:USTF0",1748466835044,0.6464358,107360.0,107350.0,0.42166674]
["bitfinex-derivatives","BTCF0:USTF0",1748466835248,1.1695958,107360.0,107350.0,0.35083356]
["bitfinex-derivatives","BTCF0:USTF0",1748466835451,1.1695958,107360.0,107350.0,0.42166766]
["bitfinex-derivatives","BTCF0:USTF0",1748466835651,1.1695958,107360.0,107350.0,0.42166771]
["bitfinex-derivatives","BTCF0:USTF0",1748466835949,1.1695958,107360.0,107350.0,0.40728962]
["bitfinex-derivatives","BTCF0:USTF0",1748466836551,1.1695958,107360.0,107350.0,0.42166753]
["bitfinex-derivatives","BTCF0:USTF0",1748466836846,1.1695958,107360.0,107350.0,0.35083361]
["bitfinex-derivatives","BTCF0:USTF0",1748466837147,1.1695958,107360.0,107350.0,0.35083302]
["bitfinex-derivatives","BTCF0:USTF0",1748466837541,1.1695958,107360.0,107350.0,0.35083262]
["bitfinex-derivatives","BTCF0:USTF0",1748466838149,1.1695958,107360.0,107350.0,0.35083284]
["bitfinex-derivatives","BTCF0:USTF0",1748466838640,1.1695958,107360.0,107350.0,0.35083307]
["bitfinex-derivatives","BTCF0:USTF0",1748466839242,1.1695958,107360.0,107350.0,0.01728737]
["bitfinex-derivatives","BTCF0:USTF0",1748466839243,1.8735438,107360.0,107350.0,0.01728737]
["bitfinex-derivatives","BTCF0:USTF0",1748466839443,1.8735438,107360.0,107340.0,0.08716329]
["bitfinex-derivatives","BTCF0:USTF0",1748466839444,0.1862532,107350.0,107340.0,0.08716329]
["bitfinex-derivatives","BTCF0:USTF0",1748466839641,0.9914532,107350.0,107340.0,0.13068265]
["bitfinex-derivatives","BTCF0:USTF0",1748466839846,1.0846092,107350.0,107340.0,0.04365953]
["bitfinex-derivatives","BTCF0:USTF0",1748466840146,1.0846092,107350.0,107340.0,0.04377953]
["bitfinex-derivatives","BTCF0:USTF0",1748466840340,1.0846092,107350.0,107340.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748466840341,1.0346092,107350.0,107340.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748466840850,1.5586892,107350.0,107340.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748466841048,1.5919892,107350.0,107340.0,0.03316017]
["bitfinex-derivatives","BTCF0:USTF0",1748466841437,1.5929892,107350.0,107340.0,0.03316017]
["bitfinex-derivatives","BTCF0:USTF0",1748466843255,0.9767532,107350.0,107340.0,0.21943077]
["bitfinex-derivatives","BTCF0:USTF0",1748466843441,1.4998332,107350.0,107340.0,0.06486017]
["bitfinex-derivatives","BTCF0:USTF0",1748466846650,1.4998332,107350.0,107340.0,0.15188329]
["bitfinex-derivatives","BTCF0:USTF0",1748466846952,1.4998332,107350.0,107340.0,0.21105875]
["bitfinex-derivatives","BTCF0:USTF0",1748466850752,1.4998332,107350.0,107340.0,0.24335875]
["bitfinex-derivatives","BTCF0:USTF0",1748466851347,1.4998332,107350.0,107340.0,0.25759301]
["bitfinex-derivatives","BTCF0:USTF0",1748466851748,1.4998332,107350.0,107340.0,0.25759358]
["bitfinex-derivatives","BTCF0:USTF0",1748466852151,1.4998332,107350.0,107340.0,0.24335875]
["bitfinex-derivatives","BTCF0:USTF0",1748466852355,0.5826532,107350.0,107340.0,0.44386413]
["bitfinex-derivatives","BTCF0:USTF0",1748466852655,1.1057732,107350.0,107340.0,0.44386413]
["bitfinex-derivatives","BTCF0:USTF0",1748466853255,1.1057732,107350.0,107340.0,0.44386377]
["bitfinex-derivatives","BTCF0:USTF0",1748466853650,1.1057732,107350.0,107340.0,0.45386454]
["bitfinex-derivatives","BTCF0:USTF0",1748466853850,1.1057732,107350.0,107340.0,0.45386457]
["bitfinex-derivatives","BTCF0:USTF0",1748466854455,1.4665732,107350.0,107340.0,0.51058161]
["bitfinex-derivatives","BTCF0:USTF0",1748466854656,1.4665732,107350.0,107340.0,0.26759024]
["bitfinex-derivatives","BTCF0:USTF0",1748466854862,1.4965732,107350.0,107340.0,0.45386432]
["bitfinex-derivatives","BTCF0:USTF0",1748466855060,1.4965732,107350.0,107340.0,0.44386432]
["bitfinex-derivatives","BTCF0:USTF0",1748466855450,1.4965732,107350.0,107340.0,0.42962562]
["bitfinex-derivatives","BTCF0:USTF0",1748466855651,1.4965732,107350.0,107340.0,0.44386437]
["bitfinex-derivatives","BTCF0:USTF0",1748466855858,1.4965732,107350.0,107340.0,0.44386458]
["bitfinex-derivatives","BTCF0:USTF0",1748466856355,1.4965732,107350.0,107340.0,0.38469285]
["bitfinex-derivatives","BTCF0:USTF0",1748466856657,1.4965732,107350.0,107340.0,0.50058535]
["bitfinex-derivatives","BTCF0:USTF0",1748466857260,1.4965732,107350.0,107340.0,0.50058625]
["bitfinex-derivatives","BTCF0:USTF0",1748466858059,1.1357732,107350.0,107340.0,0.50058625]
["bitfinex-derivatives","BTCF0:USTF0",1748466858256,1.1357732,107350.0,107340.0,0.42356313]
["bitfinex-derivatives","BTCF0:USTF0",1748466858558,1.1357732,107350.0,107340.0,0.42356323]
["bitfinex-derivatives","BTCF0:USTF0",1748466859061,1.1357732,107350.0,107340.0,0.40932327]
["bitfinex-derivatives","BTCF0:USTF0",1748466859262,1.1357732,107350.0,107340.0,0.42356362]
["bitfinex-derivatives","BTCF0:USTF0",1748466859451,1.1357732,107350.0,107340.0,0.42356438]
["bitfinex-derivatives","BTCF0:USTF0",1748466859851,1.1357732,107350.0,107340.0,0.40932327]
["bitfinex-derivatives","BTCF0:USTF0",1748466860062,1.1357732,107350.0,107340.0,0.42356544]
["bitfinex-derivatives","BTCF0:USTF0",1748466860361,1.1357732,107350.0,107340.0,0.48275689]
["bitfinex-derivatives","BTCF0:USTF0",1748466860561,1.1357732,107350.0,107340.0,0.46851441]
["bitfinex-derivatives","BTCF0:USTF0",1748466860775,1.1357732,107350.0,107340.0,0.84355773]
["bitfinex-derivatives","BTCF0:USTF0",1748466860954,0.5826532,107350.0,107340.0,0.84355773]
["bitfinex-derivatives","BTCF0:USTF0",1748466861146,0.6165332,107350.0,107340.0,0.77012327]
["bitfinex-derivatives","BTCF0:USTF0",1748466861353,0.6165332,107350.0,107340.0,0.89965093]
["bitfinex-derivatives","BTCF0:USTF0",1748466861659,0.6165332,107350.0,107340.0,0.89965032]
["bitfinex-derivatives","BTCF0:USTF0",1748466861660,1.0413332,107350.0,107340.0,0.89965032]
["bitfinex-derivatives","BTCF0:USTF0",1748466861959,1.0413332,107350.0,107340.0,0.89965084]
["bitfinex-derivatives","BTCF0:USTF0",1748466862158,1.0413332,107350.0,107340.0,0.89965088]
["bitfinex-derivatives","BTCF0:USTF0",1748466862358,1.0413332,107350.0,107340.0,0.89965086]
["bitfinex-derivatives","BTCF0:USTF0",1748466862755,1.0413332,107350.0,107340.0,0.53885086]
["bitfinex-derivatives","BTCF0:USTF0",1748466863057,1.0413332,107350.0,107340.0,0.52460805]
["bitfinex-derivatives","BTCF0:USTF0",1748466863258,1.0413332,107350.0,107340.0,0.53885223]
["bitfinex-derivatives","BTCF0:USTF0",1748466863770,0.6165332,107350.0,107340.0,0.52460805]
["bitfinex-derivatives","BTCF0:USTF0",1748466863957,0.6165332,107350.0,107340.0,0.97349577]
["bitfinex-derivatives","BTCF0:USTF0",1748466864157,1.0418932,107350.0,107340.0,0.85760327]
["bitfinex-derivatives","BTCF0:USTF0",1748466864462,1.0418932,107350.0,107340.0,0.85760105]
["bitfinex-derivatives","BTCF0:USTF0",1748466864760,1.0418932,107350.0,107340.0,0.85760104]
["bitfinex-derivatives","BTCF0:USTF0",1748466864969,0.6165332,107350.0,107340.0,0.85760042]
["bitfinex-derivatives","BTCF0:USTF0",1748466865161,0.332,107350.0,107340.0,0.85760042]
["bitfinex-derivatives","BTCF0:USTF0",1748466865462,0.5182532,107350.0,107340.0,0.85760042]
["bitfinex-derivatives","BTCF0:USTF0",1748466865664,0.332,107350.0,107340.0,0.85760042]
["bitfinex-derivatives","BTCF0:USTF0",1748466865865,0.5182532,107350.0,107340.0,1.06058615]
["bitfinex-derivatives","BTCF0:USTF0",1748466866065,0.5182532,107350.0,107340.0,0.91590873]
["bitfinex-derivatives","BTCF0:USTF0",1748466866258,0.5182532,107350.0,107340.0,1.06090768]
["bitfinex-derivatives","BTCF0:USTF0",1748466866458,0.5172532,107350.0,107340.0,1.06090276]
["bitfinex-derivatives","BTCF0:USTF0",1748466866662,0.5172532,107350.0,107340.0,1.06090277]
["bitfinex-derivatives","BTCF0:USTF0",1748466867066,0.5162532,107350.0,107340.0,1.06190277]
["bitfinex-derivatives","BTCF0:USTF0",1748466868058,0.5162532,107350.0,107340.0,1.04766631]
["bitfinex-derivatives","BTCF0:USTF0",1748466868368,0.5162532,107350.0,107340.0,1.06190064]
["bitfinex-derivatives","BTCF0:USTF0",1748466868664,0.5162532,107350.0,107340.0,1.06189596]
["bitfinex-derivatives","BTCF0:USTF0",1748466868864,0.5162532,107350.0,107340.0,1.06189084]
["bitfinex-derivatives","BTCF0:USTF0",1748466869465,0.5162532,107350.0,107340.0,0.85890511]
["bitfinex-derivatives","BTCF0:USTF0",1748466869861,0.5162532,107350.0,107340.0,0.8588461]
["bitfinex-derivatives","BTCF0:USTF0",1748466870359,0.5162532,107350.0,107340.0,0.85884749]
["bitfinex-derivatives","BTCF0:USTF0",1748466870560,0.5162532,107350.0,107340.0,0.8588474]
["bitfinex-derivatives","BTCF0:USTF0",1748466871061,0.5162532,107350.0,107340.0,0.8587274]
["bitfinex-derivatives","BTCF0:USTF0",1748466872073,0.5162532,107350.0,107340.0,0.8587255]
["bitfinex-derivatives","BTCF0:USTF0",1748466873564,0.5162532,107350.0,107340.0,0.85872308]
["bitfinex-derivatives","BTCF0:USTF0",1748466873760,0.5162532,107350.0,107340.0,0.85872313]
["bitfinex-derivatives","BTCF0:USTF0",1748466874364,0.5162532,107350.0,107340.0,0.85872287]
["bitfinex-derivatives","BTCF0:USTF0",1748466875274,0.33,107350.0,107340.0,0.85872287]
["bitfinex-derivatives","BTCF0:USTF0",1748466875770,0.33,107350.0,107340.0,0.85872256]
["bitfinex-derivatives","BTCF0:USTF0",1748466875968,0.33,107350.0,107340.0,0.81433071]
["bitfinex-derivatives","BTCF0:USTF0",1748466876173,0.33,107350.0,107340.0,0.88524559]
["bitfinex-derivatives","BTCF0:USTF0",1748466877067,0.33,107350.0,107340.0,0.87102517]
["bitfinex-derivatives","BTCF0:USTF0",1748466877273,0.33,107350.0,107340.0,0.88524562]
["bitfinex-derivatives","BTCF0:USTF0",1748466877865,0.33,107350.0,107340.0,0.88803603]
["bitfinex-derivatives","BTCF0:USTF0",1748466878066,0.33,107350.0,107340.0,1.09803603]
["bitfinex-derivatives","BTCF0:USTF0",1748466878272,0.33,107350.0,107340.0,1.09803602]
["bitfinex-derivatives","BTCF0:USTF0",1748466878470,0.33,107350.0,107340.0,1.09803575]
["bitfinex-derivatives","BTCF0:USTF0",1748466878667,0.33,107350.0,107340.0,1.09803641]
["bitfinex-derivatives","BTCF0:USTF0",1748466879176,0.33,107350.0,107340.0,1.09803683]
["bitfinex-derivatives","BTCF0:USTF0",1748466879377,0.33,107350.0,107340.0,1.09803764]
["bitfinex-derivatives","BTCF0:USTF0",1748466879569,0.33,107350.0,107340.0,1.07150467]
["bitfinex-derivatives","BTCF0:USTF0",1748466879873,0.33,107350.0,107340.0,1.2744904]
["bitfinex-derivatives","BTCF0:USTF0",1748466879874,0.5162533,107350.0,107340.0,1.2744904]
["bitfinex-derivatives","BTCF0:USTF0",1748466880178,0.5464533,107350.0,107340.0,1.07150467]
["bitfinex-derivatives","BTCF0:USTF0",1748466880570,0.3602,107350.0,107340.0,1.05728233]
["bitfinex-derivatives","BTCF0:USTF0",1748466880873,0.3602,107350.0,107340.0,1.07150557]
["bitfinex-derivatives","BTCF0:USTF0",1748466881373,0.3602,107350.0,107340.0,1.0715066]
["bitfinex-derivatives","BTCF0:USTF0",1748466881678,0.5464523,107350.0,107340.0,1.0715066]
["bitfinex-derivatives","BTCF0:USTF0",1748466882367,0.5464523,107350.0,107340.0,1.43230794]
["bitfinex-derivatives","BTCF0:USTF0",1748466882685,0.5464523,107350.0,107340.0,1.41808233]
["bitfinex-derivatives","BTCF0:USTF0",1748466882867,0.5464523,107350.0,107340.0,1.43230808]
["bitfinex-derivatives","BTCF0:USTF0",1748466883280,0.5464523,107350.0,107340.0,1.4323188]
["bitfinex-derivatives","BTCF0:USTF0",1748466883467,0.5464523,107350.0,107340.0,1.43232009]
["bitfinex-derivatives","BTCF0:USTF0",1748466883671,0.3602,107350.0,107340.0,1.43232009]
["bitfinex-derivatives","BTCF0:USTF0",1748466883976,0.3602,107350.0,107340.0,1.43232116]
["bitfinex-derivatives","BTCF0:USTF0",1748466884374,0.20011093,107370.0,107360.0,0.1862359]
["bitfinex-derivatives","BTCF0:USTF0",1748466884582,0.59071093,107370.0,107360.0,0.83131478]
["bitfinex-derivatives","BTCF0:USTF0",1748466884773,0.62171093,107370.0,107360.0,0.86201478]
["bitfinex-derivatives","BTCF0:USTF0",1748466884969,0.62170953,107370.0,107360.0,0.86444192]
["bitfinex-derivatives","BTCF0:USTF0",1748466885574,0.62370953,107370.0,107360.0,0.86444192]
["bitfinex-derivatives","BTCF0:USTF0",1748466885775,0.62370953,107370.0,107360.0,0.86444018]
["bitfinex-derivatives","BTCF0:USTF0",1748466886376,0.62570953,107370.0,107360.0,0.86444018]
["bitfinex-derivatives","BTCF0:USTF0",1748466887673,0.62470953,107370.0,107360.0,0.86444018]
["bitfinex-derivatives","BTCF0:USTF0",1748466888073,0.62270953,107370.0,107360.0,0.86443907]
["bitfinex-derivatives","BTCF0:USTF0",1748466888273,0.62370953,107370.0,107360.0,1.22523907]
["bitfinex-derivatives","BTCF0:USTF0",1748466888474,0.62370953,107370.0,107360.0,1.22523867]
["bitfinex-derivatives","BTCF0:USTF0",1748466888884,0.62370953,107370.0,107360.0,1.64999867]
["bitfinex-derivatives","BTCF0:USTF0",1748466889380,0.42374017,107370.0,107360.0,1.88999867]
["bitfinex-derivatives","BTCF0:USTF0",1748466890081,0.42374017,107370.0,107360.0,1.88999802]
["bitfinex-derivatives","BTCF0:USTF0",1748466890473,0.42374017,107370.0,107360.0,1.88999672]
["bitfinex-derivatives","BTCF0:USTF0",1748466890679,0.42374017,107370.0,107360.0,1.88999671]
["bitfinex-derivatives","BTCF0:USTF0",1748466892179,0.42374017,107370.0,107360.0,1.88998289]
["bitfinex-derivatives","BTCF0:USTF0",1748466893680,0.42374017,107370.0,107360.0,1.87576418]
["bitfinex-derivatives","BTCF0:USTF0",1748466893884,0.42374017,107370.0,107360.0,1.8900902]
["bitfinex-derivatives","BTCF0:USTF0",1748466894585,0.42374017,107370.0,107360.0,1.89009025]
["bitfinex-derivatives","BTCF0:USTF0",1748466895279,0.42374017,107370.0,107360.0,1.84571519]
["bitfinex-derivatives","BTCF0:USTF0",1748466895484,0.16374017,107370.0,107360.0,1.70082197]
["bitfinex-derivatives","BTCF0:USTF0",1748466895689,0.16374017,107370.0,107360.0,1.91662972]
["bitfinex-derivatives","BTCF0:USTF0",1748466896590,0.16274017,107370.0,107360.0,1.91662972]
["bitfinex-derivatives","BTCF0:USTF0",1748466896791,0.16274017,107370.0,107360.0,1.91762722]
["bitfinex-derivatives","BTCF0:USTF0",1748466897381,0.16274017,107370.0,107360.0,1.91762646]
["bitfinex-derivatives","BTCF0:USTF0",1748466897589,0.16174017,107370.0,107360.0,1.91762646]
["bitfinex-derivatives","BTCF0:USTF0",1748466898090,0.16174017,107370.0,107360.0,1.89107487]
["bitfinex-derivatives","BTCF0:USTF0",1748466898389,0.16174017,107370.0,107360.0,2.031977]
["bitfinex-derivatives","BTCF0:USTF0",1748466898589,0.16174017,107370.0,107360.0,2.03197355]
["bitfinex-derivatives","BTCF0:USTF0",1748466898978,0.16174017,107370.0,107360.0,2.03196844]
["bitfinex-derivatives","BTCF0:USTF0",1748466899380,0.16174017,107370.0,107360.0,1.94915897]
["bitfinex-derivatives","BTCF0:USTF0",1748466899691,0.10014017,107370.0,107360.0,1.93484457]
["bitfinex-derivatives","BTCF0:USTF0",1748466899905,0.00014017,107370.0,107360.0,1.94915897]
["bitfinex-derivatives","BTCF0:USTF0",1748466900085,0.00014017,107370.0,107360.0,2.03196859]
["bitfinex-derivatives","BTCF0:USTF0",1748466900590,7e-08,107370.0,107360.0,1.94914066]
["bitfinex-derivatives","BTCF0:USTF0",1748466900779,7e-08,107370.0,107360.0,2.31183075]
["bitfinex-derivatives","BTCF0:USTF0",1748466901088,7e-08,107370.0,107360.0,2.31165637]
["bitfinex-derivatives","BTCF0:USTF0",1748466901285,7e-08,107370.0,107360.0,2.52000075]
["bitfinex-derivatives","BTCF0:USTF0",1748466901481,7e-08,107370.0,107360.0,4.02000075]
["bitfinex-derivatives","BTCF0:USTF0",1748466902387,7e-08,107370.0,107360.0,4.02100075]
["bitfinex-derivatives","BTCF0:USTF0",1748466902588,7e-08,107370.0,107360.0,4.10358342]
["bitfinex-derivatives","BTCF0:USTF0",1748466903083,7e-08,107370.0,107360.0,4.02198584]
["bitfinex-derivatives","BTCF0:USTF0",1748466903282,7e-08,107370.0,107360.0,4.27198146]
["bitfinex-derivatives","BTCF0:USTF0",1748466903486,0.16329735,107400.0,107390.0,0.1861839]
["bitfinex-derivatives","BTCF0:USTF0",1748466903792,0.52329735,107400.0,107390.0,0.99017609]
["bitfinex-derivatives","BTCF0:USTF0",1748466903986,0.52329735,107400.0,107390.0,1.08537609]
["bitfinex-derivatives","BTCF0:USTF0",1748466904587,0.52329735,107400.0,107390.0,1.15609256]
["bitfinex-derivatives","BTCF0:USTF0",1748466904792,0.52329735,107400.0,107390.0,1.15598791]
["bitfinex-derivatives","BTCF0:USTF0",1748466905090,0.52429735,107400.0,107390.0,1.15598791]
["bitfinex-derivatives","BTCF0:USTF0",1748466905280,0.52429735,107400.0,107390.0,1.11174355]
["bitfinex-derivatives","BTCF0:USTF0",1748466905687,0.52529735,107400.0,107390.0,1.22726521]
["bitfinex-derivatives","BTCF0:USTF0",1748466906686,0.52529735,107400.0,107390.0,1.08271147]
["bitfinex-derivatives","BTCF0:USTF0",1748466907193,0.52529735,107400.0,107390.0,1.08270113]
["bitfinex-derivatives","BTCF0:USTF0",1748466907392,0.52529735,107400.0,107390.0,1.08270182]
["bitfinex-derivatives","BTCF0:USTF0",1748466907587,0.52529735,107400.0,107390.0,1.06842496]
["bitfinex-derivatives","BTCF0:USTF0",1748466907791,0.71146385,107400.0,107390.0,1.05140301]
["bitfinex-derivatives","BTCF0:USTF0",1748466907993,0.74336385,107400.0,107390.0,1.05140301]
["bitfinex-derivatives","BTCF0:USTF0",1748466908188,0.74336385,107400.0,107390.0,1.01930301]
["bitfinex-derivatives","BTCF0:USTF0",1748466908995,0.74336385,107400.0,107390.0,1.01930335]
["bitfinex-derivatives","BTCF0:USTF0",1748466909590,0.74336385,107400.0,107390.0,1.01930527]
["bitfinex-derivatives","BTCF0:USTF0",1748466909798,0.74336385,107400.0,107390.0,1.01930519]
["bitfinex-derivatives","BTCF0:USTF0",1748466910097,0.74336385,107400.0,107390.0,1.02209519]
["bitfinex-derivatives","BTCF0:USTF0",1748466911200,0.74336385,107400.0,107390.0,1.02209428]
["bitfinex-derivatives","BTCF0:USTF0",1748466911699,0.74336385,107400.0,107390.0,1.02209576]
["bitfinex-derivatives","BTCF0:USTF0",1748466911901,0.74336385,107400.0,107390.0,1.02209555]
["bitfinex-derivatives","BTCF0:USTF0",1748466912486,0.74336385,107400.0,107390.0,0.43129555]
["bitfinex-derivatives","BTCF0:USTF0",1748466912487,1.16796385,107400.0,107390.0,0.43129555]
["bitfinex-derivatives","BTCF0:USTF0",1748466912692,1.16796385,107400.0,107390.0,0.72137875]
["bitfinex-derivatives","BTCF0:USTF0",1748466912987,1.16796385,107400.0,107390.0,0.79221815]
["bitfinex-derivatives","BTCF0:USTF0",1748466913796,1.16796385,107400.0,107390.0,0.79222051]
["bitfinex-derivatives","BTCF0:USTF0",1748466913991,1.16796385,107400.0,107390.0,0.76042051]
["bitfinex-derivatives","BTCF0:USTF0",1748466914595,1.16796385,107400.0,107390.0,0.79252051]
["bitfinex-derivatives","BTCF0:USTF0",1748466914901,1.16796385,107400.0,107390.0,0.77823496]
["bitfinex-derivatives","BTCF0:USTF0",1748466915302,1.16796385,107400.0,107390.0,0.79252015]
["bitfinex-derivatives","BTCF0:USTF0",1748466915607,1.16796385,107400.0,107390.0,0.79252078]
["bitfinex-derivatives","BTCF0:USTF0",1748466917510,1.16796385,107400.0,107390.0,0.79251743]
["bitfinex-derivatives","BTCF0:USTF0",1748466917913,1.16796385,107400.0,107390.0,0.79251739]
["bitfinex-derivatives","BTCF0:USTF0",1748466918424,1.16796385,107400.0,107390.0,0.79251785]
["bitfinex-derivatives","BTCF0:USTF0",1748466918721,1.16796385,107400.0,107390.0,0.79251897]
["bitfinex-derivatives","BTCF0:USTF0",1748466919521,1.16796385,107400.0,107390.0,0.79252212]
["bitfinex-derivatives","BTCF0:USTF0",1748466919724,1.16796385,107400.0,107390.0,0.77823496]
["bitfinex-derivatives","BTCF0:USTF0",1748466919924,1.16796385,107400.0,107390.0,0.76030279]
["bitfinex-derivatives","BTCF0:USTF0",1748466920112,1.16796385,107400.0,107390.0,0.76042361]
["bitfinex-derivatives","BTCF0:USTF0",1748466920314,1.16796385,107400.0,107390.0,0.79262361]
["bitfinex-derivatives","BTCF0:USTF0",1748466920509,1.16796385,107400.0,107390.0,0.77833496]
["bitfinex-derivatives","BTCF0:USTF0",1748466920715,1.16796385,107400.0,107390.0,0.79262487]
["bitfinex-derivatives","BTCF0:USTF0",1748466921127,1.16796385,107400.0,107390.0,0.77833496]
["bitfinex-derivatives","BTCF0:USTF0",1748466921324,1.16796385,107400.0,107390.0,0.76042577]
["bitfinex-derivatives","BTCF0:USTF0",1748466921915,1.16796385,107400.0,107390.0,0.76042758]
["bitfinex-derivatives","BTCF0:USTF0",1748466922121,1.16796385,107400.0,107390.0,0.0879245]
["bitfinex-derivatives","BTCF0:USTF0",1748466922329,1.16796385,107400.0,107390.0,0.40684832]
["bitfinex-derivatives","BTCF0:USTF0",1748466922630,1.16796385,107400.0,107390.0,0.40696832]
["bitfinex-derivatives","BTCF0:USTF0",1748466923225,1.16796385,107400.0,107390.0,0.39267322]
["bitfinex-derivatives","BTCF0:USTF0",1748466923424,1.16796385,107400.0,107390.0,0.40697492]
["bitfinex-derivatives","BTCF0:USTF0",1748466923826,1.16796385,107400.0,107390.0,0.40697509]
["bitfinex-derivatives","BTCF0:USTF0",1748466924326,1.16796385,107400.0,107390.0,0.34913443]
["bitfinex-derivatives","BTCF0:USTF0",1748466924529,1.16796385,107400.0,107390.0,0.34913495]
["bitfinex-derivatives","BTCF0:USTF0",1748466925327,1.16796385,107400.0,107390.0,0.34914149]
["bitfinex-derivatives","BTCF0:USTF0",1748466925825,1.16796385,107400.0,107390.0,0.33483256]
["bitfinex-derivatives","BTCF0:USTF0",1748466926031,1.16796385,107400.0,107390.0,0.34914188]
["bitfinex-derivatives","BTCF0:USTF0",1748466926217,1.16796385,107400.0,107390.0,0.2901442]
["bitfinex-derivatives","BTCF0:USTF0",1748466926421,1.16796385,107400.0,107390.0,0.29014685]
["bitfinex-derivatives","BTCF0:USTF0",1748466926623,1.16796385,107400.0,107390.0,0.27583509]
["bitfinex-derivatives","BTCF0:USTF0",1748466926825,1.16796385,107400.0,107390.0,0.29014676]
["bitfinex-derivatives","BTCF0:USTF0",1748466927022,1.16796385,107400.0,107390.0,0.29014671]
["bitfinex-derivatives","BTCF0:USTF0",1748466928326,1.16796385,107400.0,107390.0,0.47638777]
["bitfinex-derivatives","BTCF0:USTF0",1748466928629,1.16796385,107400.0,107390.0,0.34655449]
["bitfinex-derivatives","BTCF0:USTF0",1748466928830,1.16796385,107400.0,107390.0,0.36086818]
["bitfinex-derivatives","BTCF0:USTF0",1748466929234,1.16796385,107400.0,107390.0,0.47638984]
["bitfinex-derivatives","BTCF0:USTF0",1748466929527,1.16796385,107400.0,107390.0,0.36086756]
["bitfinex-derivatives","BTCF0:USTF0",1748466929723,1.16796385,107400.0,107390.0,0.29014831]
["bitfinex-derivatives","BTCF0:USTF0",1748466930630,1.16796385,107400.0,107390.0,0.32314831]
["bitfinex-derivatives","BTCF0:USTF0",1748466931315,1.16796385,107400.0,107390.0,0.32314606]
["bitfinex-derivatives","BTCF0:USTF0",1748466931518,1.16796385,107400.0,107390.0,0.32314604]
["bitfinex-derivatives","BTCF0:USTF0",1748466931714,1.52876385,107400.0,107390.0,0.32314604]
["bitfinex-derivatives","BTCF0:USTF0",1748466931922,1.16796385,107400.0,107390.0,0.32314604]
["bitfinex-derivatives","BTCF0:USTF0",1748466932527,1.16796385,107400.0,107390.0,0.32314469]
["bitfinex-derivatives","BTCF0:USTF0",1748466932725,1.16796385,107400.0,107390.0,0.32314468]
["bitfinex-derivatives","BTCF0:USTF0",1748466932925,1.16796385,107400.0,107390.0,0.38218823]
["bitfinex-derivatives","BTCF0:USTF0",1748466933620,0.74336385,107400.0,107390.0,0.32314468]
["bitfinex-derivatives","BTCF0:USTF0",1748466933921,1.16792385,107400.0,107390.0,0.32314382]
["bitfinex-derivatives","BTCF0:USTF0",1748466934122,1.16792385,107400.0,107390.0,0.32314407]
["bitfinex-derivatives","BTCF0:USTF0",1748466934524,1.16792385,107400.0,107390.0,0.30883509]
["bitfinex-derivatives","BTCF0:USTF0",1748466934729,1.16792385,107400.0,107390.0,0.32314373]
["bitfinex-derivatives","BTCF0:USTF0",1748466935329,1.16792385,107400.0,107390.0,0.32314492]
["bitfinex-derivatives","BTCF0:USTF0",1748466936015,1.16792385,107400.0,107390.0,0.35364492]
["bitfinex-derivatives","BTCF0:USTF0",1748466936819,1.16792385,107400.0,107390.0,0.35364558]
["bitfinex-derivatives","BTCF0:USTF0",1748466937420,1.52872385,107400.0,107390.0,0.41269727]
["bitfinex-derivatives","BTCF0:USTF0",1748466937624,1.52872385,107400.0,107390.0,0.41270002]
["bitfinex-derivatives","BTCF0:USTF0",1748466937824,1.52872385,107400.0,107390.0,0.41270139]
["bitfinex-derivatives","BTCF0:USTF0",1748466939426,1.52872385,107400.0,107390.0,0.39838678]
["bitfinex-derivatives","BTCF0:USTF0",1748466939633,1.52872385,107400.0,107390.0,0.41270484]
["bitfinex-derivatives","BTCF0:USTF0",1748466941229,1.52872385,107400.0,107390.0,0.41270629]
["bitfinex-derivatives","BTCF0:USTF0",1748466941427,1.52872385,107400.0,107390.0,0.4127063]
["bitfinex-derivatives","BTCF0:USTF0",1748466941622,1.52872385,107400.0,107390.0,0.41270627]
["bitfinex-derivatives","BTCF0:USTF0",1748466942027,1.52872385,107400.0,107390.0,0.39838678]
["bitfinex-derivatives","BTCF0:USTF0",1748466942228,1.52872385,107400.0,107390.0,0.41270627]
["bitfinex-derivatives","BTCF0:USTF0",1748466942430,1.52872385,107400.0,107390.0,0.41270636]
["bitfinex-derivatives","BTCF0:USTF0",1748466943423,1.16792385,107400.0,107390.0,0.41270636]
["bitfinex-derivatives","BTCF0:USTF0",1748466943933,1.16792385,107400.0,107390.0,0.41270645]
["bitfinex-derivatives","BTCF0:USTF0",1748466944234,1.16792385,107400.0,107390.0,0.41270751]
["bitfinex-derivatives","BTCF0:USTF0",1748466944428,1.16792385,107400.0,107390.0,0.4127074]
["bitfinex-derivatives","BTCF0:USTF0",1748466945133,1.16792385,107400.0,107390.0,0.41270784]
["bitfinex-derivatives","BTCF0:USTF0",1748466945332,1.16792385,107400.0,107390.0,0.44340784]
["bitfinex-derivatives","BTCF0:USTF0",1748466945631,1.16692385,107400.0,107390.0,0.35666766]
["bitfinex-derivatives","BTCF0:USTF0",1748466945833,1.16592385,107400.0,107390.0,0.35666766]
["bitfinex-derivatives","BTCF0:USTF0",1748466946836,1.16592385,107400.0,107390.0,0.47218932]
["bitfinex-derivatives","BTCF0:USTF0",1748466947332,1.52672385,107400.0,107390.0,0.44360565]
["bitfinex-derivatives","BTCF0:USTF0",1748466947532,1.52672385,107400.0,107390.0,0.443606]
["bitfinex-derivatives","BTCF0:USTF0",1748466947834,1.52672385,107400.0,107390.0,0.41314154]
["bitfinex-derivatives","BTCF0:USTF0",1748466948234,1.52672385,107400.0,107390.0,0.41314388]
["bitfinex-derivatives","BTCF0:USTF0",1748466948434,1.16592385,107400.0,107390.0,0.48386343]
["bitfinex-derivatives","BTCF0:USTF0",1748466948726,1.16592385,107400.0,107390.0,0.48386334]
["bitfinex-derivatives","BTCF0:USTF0",1748466948932,1.52672385,107400.0,107390.0,0.46953496]
["bitfinex-derivatives","BTCF0:USTF0",1748466949235,1.52672385,107400.0,107390.0,0.23648266]
["bitfinex-derivatives","BTCF0:USTF0",1748466949431,1.52672385,107400.0,107390.0,0.42266666]
["bitfinex-derivatives","BTCF0:USTF0",1748466949941,1.52672385,107400.0,107390.0,0.42254666]
["bitfinex-derivatives","BTCF0:USTF0",1748466950138,1.52672385,107400.0,107390.0,0.42266921]
["bitfinex-derivatives","BTCF0:USTF0",1748466951735,1.52672385,107400.0,107390.0,0.46754855]
["bitfinex-derivatives","BTCF0:USTF0",1748466951941,1.52672385,107400.0,107390.0,0.4226724]
["bitfinex-derivatives","BTCF0:USTF0",1748466952332,1.52672385,107400.0,107390.0,0.42267814]
["bitfinex-derivatives","BTCF0:USTF0",1748466952532,1.52672385,107400.0,107390.0,0.42267822]
["bitfinex-derivatives","BTCF0:USTF0",1748466952935,1.52672385,107400.0,107390.0,0.4226782]
["bitfinex-derivatives","BTCF0:USTF0",1748466954544,1.52672385,107400.0,107390.0,0.42267717]
["bitfinex-derivatives","BTCF0:USTF0",1748466955145,1.52672385,107400.0,107390.0,0.42267711]
["bitfinex-derivatives","BTCF0:USTF0",1748466955342,1.52672385,107400.0,107390.0,0.42267683]
["bitfinex-derivatives","BTCF0:USTF0",1748466955834,1.52672385,107400.0,107390.0,0.23649298]
["bitfinex-derivatives","BTCF0:USTF0",1748466956138,1.52672385,107400.0,107390.0,0.23649296]
["bitfinex-derivatives","BTCF0:USTF0",1748466956443,1.52672385,107400.0,107390.0,0.42267696]
["bitfinex-derivatives","BTCF0:USTF0",1748466957544,1.52672385,107400.0,107390.0,0.42267651]
["bitfinex-derivatives","BTCF0:USTF0",1748466957744,1.52672385,107400.0,107390.0,0.23649264]
["bitfinex-derivatives","BTCF0:USTF0",1748466958046,1.52672385,107400.0,107390.0,0.22215106]
["bitfinex-derivatives","BTCF0:USTF0",1748466958243,1.52672385,107400.0,107390.0,0.23649264]
["bitfinex-derivatives","BTCF0:USTF0",1748466958832,1.52672385,107400.0,107390.0,0.2905256]
["bitfinex-derivatives","BTCF0:USTF0",1748466959044,1.6785978,107400.0,107390.0,0.26224545]
["bitfinex-derivatives","BTCF0:USTF0",1748466959238,1.76593364,107400.0,107390.0,0.17521039]
["bitfinex-derivatives","BTCF0:USTF0",1748466959745,1.6785978,107400.0,107390.0,0.17521039]
["bitfinex-derivatives","BTCF0:USTF0",1748466959949,1.6785978,107400.0,107390.0,0.14831875]
["bitfinex-derivatives","BTCF0:USTF0",1748466960138,1.6785978,107400.0,107390.0,0.13397927]
["bitfinex-derivatives","BTCF0:USTF0",1748466960338,1.6785978,107400.0,107390.0,0.14831865]
["bitfinex-derivatives","BTCF0:USTF0",1748466960546,1.6785978,107400.0,107390.0,0.09028655]
["bitfinex-derivatives","BTCF0:USTF0",1748466960946,1.6785978,107400.0,107390.0,0.14831798]
["bitfinex-derivatives","BTCF0:USTF0",1748466961142,1.6785978,107400.0,107390.0,0.14831806]
["bitfinex-derivatives","BTCF0:USTF0",1748466961346,1.62037391,107400.0,107390.0,0.14831454]
["bitfinex-derivatives","BTCF0:USTF0",1748466961540,1.57672385,107400.0,107390.0,0.10478737]
["bitfinex-derivatives","BTCF0:USTF0",1748466961733,1.62033735,107400.0,107390.0,0.14827598]
["bitfinex-derivatives","BTCF0:USTF0",1748466963042,1.62033735,107400.0,107390.0,0.1482735]
["bitfinex-derivatives","BTCF0:USTF0",1748466963249,1.98113735,107400.0,107390.0,0.14827327]
["bitfinex-derivatives","BTCF0:USTF0",1748466963441,1.98113735,107400.0,107390.0,0.14827323]
["bitfinex-derivatives","BTCF0:USTF0",1748466964242,1.98113735,107400.0,107390.0,0.13394071]
["bitfinex-derivatives","BTCF0:USTF0",1748466964441,1.98113735,107400.0,107390.0,0.1482713]
["bitfinex-derivatives","BTCF0:USTF0",1748466965441,1.98113735,107400.0,107390.0,0.13394071]
["bitfinex-derivatives","BTCF0:USTF0",1748466965648,1.98113735,107400.0,107390.0,0.14827013]
["bitfinex-derivatives","BTCF0:USTF0",1748466965849,1.98113735,107400.0,107390.0,0.13394071]
["bitfinex-derivatives","BTCF0:USTF0",1748466966150,1.98112191,107400.0,107390.0,0.14825278]
["bitfinex-derivatives","BTCF0:USTF0",1748466966350,1.98112191,107400.0,107390.0,0.20744442]
["bitfinex-derivatives","BTCF0:USTF0",1748466967348,1.98112191,107400.0,107390.0,0.20744434]
["bitfinex-derivatives","BTCF0:USTF0",1748466967544,1.98112191,107400.0,107390.0,0.20744383]
["bitfinex-derivatives","BTCF0:USTF0",1748466967744,1.98112191,107400.0,107390.0,0.2074434]
["bitfinex-derivatives","BTCF0:USTF0",1748466967940,1.25952191,107400.0,107390.0,0.14825176]
["bitfinex-derivatives","BTCF0:USTF0",1748466968242,1.98112191,107400.0,107390.0,0.14825176]
["bitfinex-derivatives","BTCF0:USTF0",1748466968442,1.98112191,107400.0,107390.0,0.14824686]
["bitfinex-derivatives","BTCF0:USTF0",1748466969446,1.98112191,107400.0,107390.0,0.09021373]
["bitfinex-derivatives","BTCF0:USTF0",1748466970446,1.98111553,107400.0,107390.0,0.09017029]
["bitfinex-derivatives","BTCF0:USTF0",1748466970654,1.98111553,107400.0,107390.0,0.09016252]
["bitfinex-derivatives","BTCF0:USTF0",1748466972043,1.98111553,107400.0,107390.0,0.09016123]
["bitfinex-derivatives","BTCF0:USTF0",1748466972748,1.98111553,107400.0,107390.0,0.09016119]
["bitfinex-derivatives","BTCF0:USTF0",1748466972955,1.25951553,107400.0,107390.0,0.09016119]
["bitfinex-derivatives","BTCF0:USTF0",1748466973152,1.25951553,107400.0,107390.0,0.09016114]
["bitfinex-derivatives","BTCF0:USTF0",1748466973353,1.98111553,107400.0,107390.0,0.09016114]
["bitfinex-derivatives","BTCF0:USTF0",1748466974356,1.98111553,107400.0,107390.0,0.09016317]
["bitfinex-derivatives","BTCF0:USTF0",1748466974849,1.981117,107400.0,107390.0,0.09017895]
["bitfinex-derivatives","BTCF0:USTF0",1748466975254,1.981117,107400.0,107390.0,0.12178386]
["bitfinex-derivatives","BTCF0:USTF0",1748466975653,1.556557,107400.0,107390.0,0.12178523]
["bitfinex-derivatives","BTCF0:USTF0",1748466975852,1.462757,107400.0,107390.0,0.12178541]
["bitfinex-derivatives","BTCF0:USTF0",1748466976156,0.691157,107400.0,107390.0,0.46569128]
["bitfinex-derivatives","BTCF0:USTF0",1748466976352,1.17032385,107400.0,107390.0,0.50927962]
["bitfinex-derivatives","BTCF0:USTF0",1748466976757,0.64756385,107400.0,107390.0,0.50927811]
["bitfinex-derivatives","BTCF0:USTF0",1748466977050,1.17032385,107400.0,107390.0,0.50927811]
["bitfinex-derivatives","BTCF0:USTF0",1748466977450,0.55959735,107400.0,107390.0,0.87007811]
["bitfinex-derivatives","BTCF0:USTF0",1748466977655,1.17032385,107400.0,107390.0,0.75285437]
["bitfinex-derivatives","BTCF0:USTF0",1748466977850,1.17032385,107400.0,107390.0,0.82357377]
["bitfinex-derivatives","BTCF0:USTF0",1748466978059,1.17032385,107400.0,107390.0,0.93944867]
["bitfinex-derivatives","BTCF0:USTF0",1748466978246,0.74576385,107400.0,107390.0,0.93944773]
["bitfinex-derivatives","BTCF0:USTF0",1748466978453,0.74576385,107400.0,107390.0,0.85241319]
["bitfinex-derivatives","BTCF0:USTF0",1748466978454,1.17032385,107400.0,107390.0,0.85241319]
["bitfinex-derivatives","BTCF0:USTF0",1748466978649,0.46139735,107400.0,107390.0,0.71939904]
["bitfinex-derivatives","BTCF0:USTF0",1748466978849,0.46139735,107400.0,107390.0,0.97472062]
["bitfinex-derivatives","BTCF0:USTF0",1748466978850,0.55959735,107400.0,107390.0,0.97472062]
["bitfinex-derivatives","BTCF0:USTF0",1748466979051,0.55959735,107400.0,107390.0,1.11927436]
["bitfinex-derivatives","BTCF0:USTF0",1748466980157,0.55959735,107400.0,107390.0,1.10495941]
["bitfinex-derivatives","BTCF0:USTF0",1748466980359,0.55959735,107400.0,107390.0,1.11925622]
["bitfinex-derivatives","BTCF0:USTF0",1748466980554,0.55959735,107400.0,107390.0,1.11925613]
["bitfinex-derivatives","BTCF0:USTF0",1748466980751,0.55959735,107400.0,107390.0,1.11925585]
["bitfinex-derivatives","BTCF0:USTF0",1748466981257,0.5582,107400.0,107390.0,1.11925585]
["bitfinex-derivatives","BTCF0:USTF0",1748466981668,0.46,107400.0,107390.0,0.97470211]
["bitfinex-derivatives","BTCF0:USTF0",1748466982258,0.46,107400.0,107390.0,1.32154331]
["bitfinex-derivatives","BTCF0:USTF0",1748466982467,0.46,107400.0,107390.0,1.74606331]
["bitfinex-derivatives","BTCF0:USTF0",1748466982857,0.46,107400.0,107390.0,1.74604403]
["bitfinex-derivatives","BTCF0:USTF0",1748466983053,0.2326514,107430.0,107420.0,0.1861319]
["bitfinex-derivatives","BTCF0:USTF0",1748466983259,0.23402306,107440.0,107430.0,0.1861146]
["bitfinex-derivatives","BTCF0:USTF0",1748466983560,0.52749866,107440.0,107430.0,0.69375693]
["bitfinex-derivatives","BTCF0:USTF0",1748466983859,0.52749866,107440.0,107430.0,0.72196458]
["bitfinex-derivatives","BTCF0:USTF0",1748466984058,0.52749866,107440.0,107430.0,0.78082116]
["bitfinex-derivatives","BTCF0:USTF0",1748466984264,0.52749866,107440.0,107430.0,0.83648224]
["bitfinex-derivatives","BTCF0:USTF0",1748466984463,0.52749866,107440.0,107430.0,0.82221102]
["bitfinex-derivatives","BTCF0:USTF0",1748466984962,0.52949866,107440.0,107430.0,0.82221102]
["bitfinex-derivatives","BTCF0:USTF0",1748466985969,0.34339676,107440.0,107430.0,0.76335444]
["bitfinex-derivatives","BTCF0:USTF0",1748466986261,0.34339676,107440.0,107430.0,1.07213004]
["bitfinex-derivatives","BTCF0:USTF0",1748466986465,0.342,107440.0,107430.0,1.01454994]
["bitfinex-derivatives","BTCF0:USTF0",1748466986760,0.342,107440.0,107430.0,1.13007639]
["bitfinex-derivatives","BTCF0:USTF0",1748466986966,0.342,107440.0,107430.0,1.05534875]
["bitfinex-derivatives","BTCF0:USTF0",1748466987359,0.342,107440.0,107430.0,0.98464411]
["bitfinex-derivatives","BTCF0:USTF0",1748466987559,0.342,107440.0,107430.0,1.0709299]
["bitfinex-derivatives","BTCF0:USTF0",1748466987861,0.342,107440.0,107430.0,1.05534875]
["bitfinex-derivatives","BTCF0:USTF0",1748466988364,0.342,107440.0,107430.0,1.04327867]
["bitfinex-derivatives","BTCF0:USTF0",1748466988558,0.342,107440.0,107430.0,1.12950596]
["bitfinex-derivatives","BTCF0:USTF0",1748466989265,0.342,107440.0,107430.0,1.01397951]
["bitfinex-derivatives","BTCF0:USTF0",1748466989970,0.342,107440.0,107430.0,1.12950596]
["bitfinex-derivatives","BTCF0:USTF0",1748466990366,0.342,107440.0,107430.0,1.01397951]
["bitfinex-derivatives","BTCF0:USTF0",1748466990563,0.342,107440.0,107430.0,1.45313951]
["bitfinex-derivatives","BTCF0:USTF0",1748466990960,0.5280972,107440.0,107430.0,1.45313951]
["bitfinex-derivatives","BTCF0:USTF0",1748466991162,0.5280972,107440.0,107430.0,1.01397951]
["bitfinex-derivatives","BTCF0:USTF0",1748466991361,0.5280972,107440.0,107430.0,0.79287638]
["bitfinex-derivatives","BTCF0:USTF0",1748466992364,0.5280972,107440.0,107430.0,0.83592944]
["bitfinex-derivatives","BTCF0:USTF0",1748466992666,0.5280972,107440.0,107430.0,0.83592597]
["bitfinex-derivatives","BTCF0:USTF0",1748466993266,0.5280972,107440.0,107430.0,0.74969868]
["bitfinex-derivatives","BTCF0:USTF0",1748466993469,0.5280972,107440.0,107430.0,0.83592597]
["bitfinex-derivatives","BTCF0:USTF0",1748466994363,0.5280972,107440.0,107430.0,0.74969868]
["bitfinex-derivatives","BTCF0:USTF0",1748466994759,0.53261275,107440.0,107430.0,0.83592597]
["bitfinex-derivatives","BTCF0:USTF0",1748466995168,0.53261275,107440.0,107430.0,0.74969868]
["bitfinex-derivatives","BTCF0:USTF0",1748466995369,0.53261275,107440.0,107430.0,0.83592597]
["bitfinex-derivatives","BTCF0:USTF0",1748466995864,0.53261275,107440.0,107430.0,0.83580597]
["bitfinex-derivatives","BTCF0:USTF0",1748466996063,0.53261275,107440.0,107430.0,0.83579397]
["bitfinex-derivatives","BTCF0:USTF0",1748466996263,0.53261275,107440.0,107430.0,0.83591397]
["bitfinex-derivatives","BTCF0:USTF0",1748466997772,0.56411275,107440.0,107430.0,0.83591397]
["bitfinex-derivatives","BTCF0:USTF0",1748466997964,0.59721275,107440.0,107430.0,0.83591397]
["bitfinex-derivatives","BTCF0:USTF0",1748466998659,0.59721275,107440.0,107430.0,0.83592325]
["bitfinex-derivatives","BTCF0:USTF0",1748466999367,0.59721275,107440.0,107430.0,0.79287638]
["bitfinex-derivatives","BTCF0:USTF0",1748467001372,0.59721275,107440.0,107430.0,0.79337944]
["bitfinex-derivatives","BTCF0:USTF0",1748467001569,0.59721275,107440.0,107430.0,0.64974072]
["bitfinex-derivatives","BTCF0:USTF0",1748467002878,0.59721275,107440.0,107430.0,0.79339272]
["bitfinex-derivatives","BTCF0:USTF0",1748467003369,0.59721275,107440.0,107430.0,0.73872192]
["bitfinex-derivatives","BTCF0:USTF0",1748467003572,0.59721275,107440.0,107430.0,0.79621363]
["bitfinex-derivatives","BTCF0:USTF0",1748467003771,0.59721275,107440.0,107430.0,0.83933591]
["bitfinex-derivatives","BTCF0:USTF0",1748467004269,0.59721275,107440.0,107430.0,0.43541363]
["bitfinex-derivatives","BTCF0:USTF0",1748467004473,0.59721275,107440.0,107430.0,0.79621363]
["bitfinex-derivatives","BTCF0:USTF0",1748467006478,0.59721275,107440.0,107430.0,0.79733194]
["bitfinex-derivatives","BTCF0:USTF0",1748467007277,0.59721275,107440.0,107430.0,0.82606235]
["bitfinex-derivatives","BTCF0:USTF0",1748467011377,0.59721275,107440.0,107430.0,0.85616235]
["bitfinex-derivatives","BTCF0:USTF0",1748467012371,0.59721275,107440.0,107430.0,0.82628273]
["bitfinex-derivatives","BTCF0:USTF0",1748467012577,0.59721275,107440.0,107430.0,0.89661476]
["bitfinex-derivatives","BTCF0:USTF0",1748467014368,0.59721275,107440.0,107430.0,0.94095483]
["bitfinex-derivatives","BTCF0:USTF0",1748467014572,0.59721275,107440.0,107430.0,0.94071435]
["bitfinex-derivatives","BTCF0:USTF0",1748467015282,0.59721275,107440.0,107430.0,0.94071493]
["bitfinex-derivatives","BTCF0:USTF0",1748467018280,0.59721275,107440.0,107430.0,0.94070653]
["bitfinex-derivatives","BTCF0:USTF0",1748467019078,0.59721275,107440.0,107430.0,0.89637428]
["bitfinex-derivatives","BTCF0:USTF0",1748467019273,0.59721275,107440.0,107430.0,0.94071015]
["bitfinex-derivatives","BTCF0:USTF0",1748467019481,0.59721275,107440.0,107430.0,0.89637428]
["bitfinex-derivatives","BTCF0:USTF0",1748467022483,0.59721275,107440.0,107430.0,0.85710316]
["bitfinex-derivatives","BTCF0:USTF0",1748467026392,0.59721275,107440.0,107430.0,0.49630316]
["bitfinex-derivatives","BTCF0:USTF0",1748467026595,0.59721275,107440.0,107430.0,0.85710316]
["bitfinex-derivatives","BTCF0:USTF0",1748467028687,0.59721275,107440.0,107430.0,0.94072134]
["bitfinex-derivatives","BTCF0:USTF0",1748467029289,0.59721275,107440.0,107430.0,0.87038931]
["bitfinex-derivatives","BTCF0:USTF0",1748467030391,0.5926972,107440.0,107430.0,0.87038931]
["bitfinex-derivatives","BTCF0:USTF0",1748467030785,0.5926972,107440.0,107430.0,0.50958931]
["bitfinex-derivatives","BTCF0:USTF0",1748467030986,0.5926972,107440.0,107430.0,0.87038931]
["bitfinex-derivatives","BTCF0:USTF0",1748467031289,0.5926972,107440.0,107430.0,0.87039354]
["bitfinex-derivatives","BTCF0:USTF0",1748467031987,0.5926972,107440.0,107430.0,0.50959354]
["bitfinex-derivatives","BTCF0:USTF0",1748467032287,0.5926972,107440.0,107430.0,0.87039354]
["bitfinex-derivatives","BTCF0:USTF0",1748467033596,0.5926972,107440.0,107430.0,0.87027354]
["bitfinex-derivatives","BTCF0:USTF0",1748467035090,0.5926972,107440.0,107430.0,0.50947354]
["bitfinex-derivatives","BTCF0:USTF0",1748467035290,0.5926972,107440.0,107430.0,0.87027354]
["bitfinex-derivatives","BTCF0:USTF0",1748467035800,0.5926972,107440.0,107430.0,0.87027717]
["bitfinex-derivatives","BTCF0:USTF0",1748467035998,0.5926972,107440.0,107430.0,0.50947717]
["bitfinex-derivatives","BTCF0:USTF0",1748467036297,0.5926972,107440.0,107430.0,0.87027717]
["bitfinex-derivatives","BTCF0:USTF0",1748467044805,0.5926972,107440.0,107430.0,0.87027611]
["bitfinex-derivatives","BTCF0:USTF0",1748467045796,0.5926972,107440.0,107430.0,0.50947611]
["bitfinex-derivatives","BTCF0:USTF0",1748467045992,0.5926972,107440.0,107430.0,0.94111007]
["bitfinex-derivatives","BTCF0:USTF0",1748467046193,0.5926972,107440.0,107430.0,0.87027611]
["bitfinex-derivatives","BTCF0:USTF0",1748467048905,0.5926972,107440.0,107430.0,1.03027611]
["bitfinex-derivatives","BTCF0:USTF0",1748467049106,0.5926972,107440.0,107430.0,1.03027685]
["bitfinex-derivatives","BTCF0:USTF0",1748467055905,0.5926972,107440.0,107430.0,1.23138966]
["bitfinex-derivatives","BTCF0:USTF0",1748467056310,0.5926972,107440.0,107430.0,1.03027685]
["bitfinex-derivatives","BTCF0:USTF0",1748467057803,0.5926972,107440.0,107430.0,0.98592225]
["bitfinex-derivatives","BTCF0:USTF0",1748467058008,0.5926972,107440.0,107430.0,1.03027611]
["bitfinex-derivatives","BTCF0:USTF0",1748467058907,0.5926972,107440.0,107430.0,1.03027565]
["bitfinex-derivatives","BTCF0:USTF0",1748467060309,0.5926972,107440.0,107430.0,0.74030494]
["bitfinex-derivatives","BTCF0:USTF0",1748467060507,0.5926972,107440.0,107430.0,1.10110494]
["bitfinex-derivatives","BTCF0:USTF0",1748467060914,0.5926972,107440.0,107430.0,1.03027565]
["bitfinex-derivatives","BTCF0:USTF0",1748467061116,0.5926972,107440.0,107430.0,0.66947565]
["bitfinex-derivatives","BTCF0:USTF0",1748467061412,0.5926972,107440.0,107430.0,1.03027565]
["bitfinex-derivatives","BTCF0:USTF0",1748467063520,0.342,107440.0,107430.0,1.03027565]
["bitfinex-derivatives","BTCF0:USTF0",1748467064022,0.342,107440.0,107430.0,1.23138846]
["bitfinex-derivatives","BTCF0:USTF0",1748467064919,0.342,107440.0,107430.0,1.08773645]
["bitfinex-derivatives","BTCF0:USTF0",1748467065119,0.342,107440.0,107430.0,1.31442074]
["bitfinex-derivatives","BTCF0:USTF0",1748467065419,0.342,107440.0,107430.0,1.22126745]
["bitfinex-derivatives","BTCF0:USTF0",1748467065611,0.5597972,107440.0,107430.0,1.22126745]
["bitfinex-derivatives","BTCF0:USTF0",1748467066118,0.5597972,107440.0,107430.0,1.16979048]
["bitfinex-derivatives","BTCF0:USTF0",1748467066919,0.5597972,107440.0,107430.0,1.08773645]
["bitfinex-derivatives","BTCF0:USTF0",1748467067423,0.5597972,107440.0,107430.0,1.16979048]
["bitfinex-derivatives","BTCF0:USTF0",1748467067605,0.3737,107440.0,107430.0,1.16979048]
["bitfinex-derivatives","BTCF0:USTF0",1748467067811,0.5597973,107440.0,107430.0,1.16979048]
["bitfinex-derivatives","BTCF0:USTF0",1748467069321,0.5597973,107440.0,107430.0,1.08773645]
["bitfinex-derivatives","BTCF0:USTF0",1748467069526,0.5597973,107440.0,107430.0,1.23232936]
["bitfinex-derivatives","BTCF0:USTF0",1748467069714,0.5915973,107440.0,107430.0,1.08773645]
["bitfinex-derivatives","BTCF0:USTF0",1748467070322,0.5597973,107440.0,107430.0,1.23235211]
["bitfinex-derivatives","BTCF0:USTF0",1748467070618,0.5597973,107440.0,107430.0,1.0312393]
["bitfinex-derivatives","BTCF0:USTF0",1748467071424,0.5280973,107440.0,107430.0,1.03122293]
["bitfinex-derivatives","BTCF0:USTF0",1748467072015,0.342,107440.0,107430.0,1.03122293]
["bitfinex-derivatives","BTCF0:USTF0",1748467075025,0.342,107440.0,107430.0,1.1341454]
["bitfinex-derivatives","BTCF0:USTF0",1748467075322,0.342,107440.0,107430.0,1.19064255]
["bitfinex-derivatives","BTCF0:USTF0",1748467075620,0.342,107440.0,107430.0,1.27268748]
["bitfinex-derivatives","BTCF0:USTF0",1748467075818,0.342,107440.0,107430.0,1.32415715]
["bitfinex-derivatives","BTCF0:USTF0",1748467076215,0.342,107440.0,107430.0,2.82415715]
["bitfinex-derivatives","BTCF0:USTF0",1748467076416,0.342,107440.0,107430.0,2.83829295]
["bitfinex-derivatives","BTCF0:USTF0",1748467076818,0.342,107440.0,107430.0,2.8382926]
["bitfinex-derivatives","BTCF0:USTF0",1748467078221,0.342,107440.0,107430.0,2.83829104]
["bitfinex-derivatives","BTCF0:USTF0",1748467078415,0.342,107440.0,107430.0,2.82415715]
["bitfinex-derivatives","BTCF0:USTF0",1748467078621,0.342,107440.0,107430.0,2.83829094]
["bitfinex-derivatives","BTCF0:USTF0",1748467079422,0.342,107440.0,107430.0,2.83828881]
["bitfinex-derivatives","BTCF0:USTF0",1748467079929,0.342,107440.0,107430.0,2.70476562]
["bitfinex-derivatives","BTCF0:USTF0",1748467080130,0.342,107440.0,107430.0,2.7047484]
["bitfinex-derivatives","BTCF0:USTF0",1748467080317,0.342,107440.0,107430.0,2.75619722]
["bitfinex-derivatives","BTCF0:USTF0",1748467080522,0.342,107440.0,107430.0,2.83825125]
["bitfinex-derivatives","BTCF0:USTF0",1748467081717,0.342,107440.0,107430.0,2.78680243]
["bitfinex-derivatives","BTCF0:USTF0",1748467081923,0.342,107440.0,107430.0,2.7047484]
["bitfinex-derivatives","BTCF0:USTF0",1748467082120,0.342,107440.0,107430.0,2.70474512]
["bitfinex-derivatives","BTCF0:USTF0",1748467083331,0.342,107440.0,107430.0,2.69061623]
["bitfinex-derivatives","BTCF0:USTF0",1748467083523,0.342,107440.0,107430.0,2.70474397]
["bitfinex-derivatives","BTCF0:USTF0",1748467083831,0.342,107440.0,107430.0,3.06554332]
["bitfinex-derivatives","BTCF0:USTF0",1748467084525,0.342,107440.0,107430.0,3.15860735]
["bitfinex-derivatives","BTCF0:USTF0",1748467084821,0.002,107440.0,107430.0,3.29208862]
["bitfinex-derivatives","BTCF0:USTF0",1748467085127,0.0626,107460.0,107450.0,0.1860799]
["bitfinex-derivatives","BTCF0:USTF0",1748467085329,0.4326,107460.0,107450.0,0.71530359]
["bitfinex-derivatives","BTCF0:USTF0",1748467085525,0.4326,107460.0,107450.0,1.17200665]
["bitfinex-derivatives","BTCF0:USTF0",1748467085720,0.4326,107460.0,107450.0,1.31651294]
["bitfinex-derivatives","BTCF0:USTF0",1748467086229,0.4326,107460.0,107450.0,1.31651355]
["bitfinex-derivatives","BTCF0:USTF0",1748467086430,0.4326,107460.0,107450.0,1.31651348]
["bitfinex-derivatives","BTCF0:USTF0",1748467086622,0.4326,107460.0,107450.0,1.31651367]
["bitfinex-derivatives","BTCF0:USTF0",1748467086822,0.4336,107460.0,107450.0,1.31651365]
["bitfinex-derivatives","BTCF0:USTF0",1748467087622,0.4336,107460.0,107450.0,1.31651205]
["bitfinex-derivatives","BTCF0:USTF0",1748467087818,0.4336,107460.0,107450.0,1.31930205]
["bitfinex-derivatives","BTCF0:USTF0",1748467088026,0.4336,107460.0,107450.0,1.37590222]
["bitfinex-derivatives","BTCF0:USTF0",1748467088227,0.4336,107460.0,107450.0,1.30517544]
["bitfinex-derivatives","BTCF0:USTF0",1748467088533,0.4336,107460.0,107450.0,1.31930206]
["bitfinex-derivatives","BTCF0:USTF0",1748467088737,0.4336,107460.0,107450.0,1.39002332]
["bitfinex-derivatives","BTCF0:USTF0",1748467088930,0.4336,107460.0,107450.0,1.31930098]
["bitfinex-derivatives","BTCF0:USTF0",1748467089236,0.4336,107460.0,107450.0,1.31930037]
["bitfinex-derivatives","BTCF0:USTF0",1748467089629,0.4336,107460.0,107450.0,1.27500316]
["bitfinex-derivatives","BTCF0:USTF0",1748467089828,0.4336,107460.0,107450.0,1.31928048]
["bitfinex-derivatives","BTCF0:USTF0",1748467090226,0.4336,107460.0,107450.0,1.30515555]
["bitfinex-derivatives","BTCF0:USTF0",1748467090426,0.4336,107460.0,107450.0,1.3192802]
["bitfinex-derivatives","BTCF0:USTF0",1748467090628,0.4336,107460.0,107450.0,1.31927857]
["bitfinex-derivatives","BTCF0:USTF0",1748467090934,0.4336,107460.0,107450.0,1.3192785]
["bitfinex-derivatives","BTCF0:USTF0",1748467091333,0.4336,107460.0,107450.0,1.31927873]
["bitfinex-derivatives","BTCF0:USTF0",1748467092424,0.4336,107460.0,107450.0,1.31927475]
["bitfinex-derivatives","BTCF0:USTF0",1748467093032,0.4336,107460.0,107450.0,1.27499735]
["bitfinex-derivatives","BTCF0:USTF0",1748467093231,0.4336,107460.0,107450.0,1.31926366]
["bitfinex-derivatives","BTCF0:USTF0",1748467093632,0.4641,107460.0,107450.0,1.34569633]
["bitfinex-derivatives","BTCF0:USTF0",1748467094529,0.4641,107460.0,107450.0,1.34569616]
["bitfinex-derivatives","BTCF0:USTF0",1748467094835,0.4641,107460.0,107450.0,1.34569532]
["bitfinex-derivatives","BTCF0:USTF0",1748467095337,0.4641,107460.0,107450.0,1.34569525]
["bitfinex-derivatives","BTCF0:USTF0",1748467095527,0.4641,107460.0,107450.0,1.34569539]
["bitfinex-derivatives","BTCF0:USTF0",1748467095728,0.4641,107460.0,107450.0,1.3550991]
["bitfinex-derivatives","BTCF0:USTF0",1748467096538,0.4641,107460.0,107450.0,1.31431079]
["bitfinex-derivatives","BTCF0:USTF0",1748467096933,0.4641,107460.0,107450.0,1.3143102]
["bitfinex-derivatives","BTCF0:USTF0",1748467098041,0.4641,107460.0,107450.0,1.30019261]
["bitfinex-derivatives","BTCF0:USTF0",1748467098535,0.4641,107460.0,107450.0,1.31431082]
["bitfinex-derivatives","BTCF0:USTF0",1748467099539,0.4641,107460.0,107450.0,1.31431332]
["bitfinex-derivatives","BTCF0:USTF0",1748467100233,0.4641,107460.0,107450.0,1.31431353]
["bitfinex-derivatives","BTCF0:USTF0",1748467100234,0.46861555,107460.0,107450.0,1.31431353]
["bitfinex-derivatives","BTCF0:USTF0",1748467100434,0.46861555,107460.0,107450.0,1.31481659]
["bitfinex-derivatives","BTCF0:USTF0",1748467100634,0.46861555,107460.0,107450.0,1.30069567]
["bitfinex-derivatives","BTCF0:USTF0",1748467100838,0.46861555,107460.0,107450.0,1.39988256]
["bitfinex-derivatives","BTCF0:USTF0",1748467101131,0.46861555,107460.0,107450.0,1.39988267]
["bitfinex-derivatives","BTCF0:USTF0",1748467101336,0.46861555,107460.0,107450.0,1.03908267]
["bitfinex-derivatives","BTCF0:USTF0",1748467101840,0.46861555,107460.0,107450.0,1.03908935]
["bitfinex-derivatives","BTCF0:USTF0",1748467102029,0.46861555,107460.0,107450.0,1.03909159]
["bitfinex-derivatives","BTCF0:USTF0",1748467102230,0.46861555,107460.0,107450.0,0.96839261]
["bitfinex-derivatives","BTCF0:USTF0",1748467102832,0.46861555,107460.0,107450.0,0.96839379]
["bitfinex-derivatives","BTCF0:USTF0",1748467103034,0.46861555,107460.0,107450.0,1.03912148]
["bitfinex-derivatives","BTCF0:USTF0",1748467103235,0.46861555,107460.0,107450.0,0.96839379]
["bitfinex-derivatives","BTCF0:USTF0",1748467103436,0.46861555,107460.0,107450.0,0.9683938]
["bitfinex-derivatives","BTCF0:USTF0",1748467103635,0.46861555,107460.0,107450.0,1.03912956]
["bitfinex-derivatives","BTCF0:USTF0",1748467103833,0.46861555,107460.0,107450.0,1.03912955]
["bitfinex-derivatives","BTCF0:USTF0",1748467104043,0.46861555,107460.0,107450.0,1.03913159]
["bitfinex-derivatives","BTCF0:USTF0",1748467104232,0.46861555,107460.0,107450.0,0.60759583]
["bitfinex-derivatives","BTCF0:USTF0",1748467104435,0.46861555,107460.0,107450.0,0.96839583]
["bitfinex-derivatives","BTCF0:USTF0",1748467105539,0.46861555,107460.0,107450.0,0.95426788]
["bitfinex-derivatives","BTCF0:USTF0",1748467105743,0.46861555,107460.0,107450.0,0.96839697]
["bitfinex-derivatives","BTCF0:USTF0",1748467106047,0.46861555,107460.0,107450.0,0.96839702]
["bitfinex-derivatives","BTCF0:USTF0",1748467106449,0.46861555,107460.0,107450.0,0.96841986]
["bitfinex-derivatives","BTCF0:USTF0",1748467108145,0.46861555,107460.0,107450.0,0.95429072]
["bitfinex-derivatives","BTCF0:USTF0",1748467108552,0.46861555,107460.0,107450.0,0.96842208]
["bitfinex-derivatives","BTCF0:USTF0",1748467108840,0.46861555,107460.0,107450.0,0.96842298]
["bitfinex-derivatives","BTCF0:USTF0",1748467109053,0.43811555,107460.0,107450.0,0.96842298]
["bitfinex-derivatives","BTCF0:USTF0",1748467110137,0.43811555,107460.0,107450.0,1.17073036]
["bitfinex-derivatives","BTCF0:USTF0",1748467110337,0.43811555,107460.0,107450.0,1.02622509]
["bitfinex-derivatives","BTCF0:USTF0",1748467110750,0.43811555,107460.0,107450.0,1.17081528]
["bitfinex-derivatives","BTCF0:USTF0",1748467110949,0.43811555,107460.0,107450.0,1.02624345]
["bitfinex-derivatives","BTCF0:USTF0",1748467111140,0.43811555,107460.0,107450.0,1.02624426]
["bitfinex-derivatives","BTCF0:USTF0",1748467111338,0.43811555,107460.0,107450.0,1.0262442]
["bitfinex-derivatives","BTCF0:USTF0",1748467111544,0.43811555,107460.0,107450.0,1.01210828]
["bitfinex-derivatives","BTCF0:USTF0",1748467111744,0.43811555,107460.0,107450.0,1.02624532]
["bitfinex-derivatives","BTCF0:USTF0",1748467112639,0.43811555,107460.0,107450.0,1.15977146]
["bitfinex-derivatives","BTCF0:USTF0",1748467112840,0.43811555,107460.0,107450.0,1.15977295]
["bitfinex-derivatives","BTCF0:USTF0",1748467113243,0.43811555,107460.0,107450.0,1.14563442]
["bitfinex-derivatives","BTCF0:USTF0",1748467113446,0.43811555,107460.0,107450.0,1.15977269]
["bitfinex-derivatives","BTCF0:USTF0",1748467113645,0.43811555,107460.0,107450.0,1.1597747]
["bitfinex-derivatives","BTCF0:USTF0",1748467114249,0.43811555,107460.0,107450.0,1.15977505]
["bitfinex-derivatives","BTCF0:USTF0",1748467114748,0.43811555,107460.0,107450.0,1.14563442]
["bitfinex-derivatives","BTCF0:USTF0",1748467114952,0.43811555,107460.0,107450.0,1.15977813]
["bitfinex-derivatives","BTCF0:USTF0",1748467115141,0.43811555,107460.0,107450.0,1.02628012]
["bitfinex-derivatives","BTCF0:USTF0",1748467115342,0.37551555,107460.0,107450.0,1.10833415]
["bitfinex-derivatives","BTCF0:USTF0",1748467115537,0.15551555,107460.0,107450.0,1.220926]
["bitfinex-derivatives","BTCF0:USTF0",1748467115744,0.15551555,107460.0,107450.0,0.87397165]
["bitfinex-derivatives","BTCF0:USTF0",1748467116050,0.15551555,107460.0,107450.0,1.07627903]
["bitfinex-derivatives","BTCF0:USTF0",1748467116255,0.15551555,107460.0,107450.0,2.57627903]
["bitfinex-derivatives","BTCF0:USTF0",1748467116554,0.15551555,107460.0,107450.0,2.57627775]
["bitfinex-derivatives","BTCF0:USTF0",1748467116954,0.15551555,107460.0,107450.0,2.57627776]
["bitfinex-derivatives","BTCF0:USTF0",1748467117344,0.15551555,107460.0,107450.0,2.66493641]
["bitfinex-derivatives","BTCF0:USTF0",1748467117648,0.15551555,107460.0,107450.0,2.81259767]
["bitfinex-derivatives","BTCF0:USTF0",1748467117867,0.15551555,107460.0,107450.0,2.61029029]
["bitfinex-derivatives","BTCF0:USTF0",1748467118149,0.15551555,107460.0,107450.0,2.81271717]
["bitfinex-derivatives","BTCF0:USTF0",1748467118454,0.151,107460.0,107450.0,2.81271719]
["bitfinex-derivatives","BTCF0:USTF0",1748467119058,0.151,107460.0,107450.0,2.81268478]
["bitfinex-derivatives","BTCF0:USTF0",1748467119458,0.151,107460.0,107450.0,2.81268369]
["bitfinex-derivatives","BTCF0:USTF0",1748467119656,0.151,107460.0,107450.0,2.61025678]
["bitfinex-derivatives","BTCF0:USTF0",1748467119956,0.151,107460.0,107450.0,2.81266082]
["bitfinex-derivatives","BTCF0:USTF0",1748467120351,0.151,107460.0,107450.0,2.76119956]
["bitfinex-derivatives","BTCF0:USTF0",1748467120652,0.151,107460.0,107450.0,2.67914553]
["bitfinex-derivatives","BTCF0:USTF0",1748467120851,0.151,107460.0,107450.0,2.67914533]
["bitfinex-derivatives","BTCF0:USTF0",1748467121465,0.15551555,107460.0,107450.0,2.67914533]
["bitfinex-derivatives","BTCF0:USTF0",1748467122564,0.15551555,107460.0,107450.0,2.66500813]
["bitfinex-derivatives","BTCF0:USTF0",1748467122753,0.15551555,107460.0,107450.0,2.67914297]
["bitfinex-derivatives","BTCF0:USTF0",1748467123955,0.15551555,107460.0,107450.0,3.11314297]
["bitfinex-derivatives","BTCF0:USTF0",1748467125155,0.15551555,107460.0,107450.0,3.09900813]
["bitfinex-derivatives","BTCF0:USTF0",1748467125364,0.15551555,107460.0,107450.0,2.67914152]
["bitfinex-derivatives","BTCF0:USTF0",1748467125552,0.15551555,107460.0,107450.0,3.11314152]
["bitfinex-derivatives","BTCF0:USTF0",1748467125752,0.15551555,107460.0,107450.0,3.11324586]
["bitfinex-derivatives","BTCF0:USTF0",1748467125952,0.15551555,107460.0,107450.0,3.1132457]
["bitfinex-derivatives","BTCF0:USTF0",1748467126261,0.15551555,107460.0,107450.0,3.11324571]
["bitfinex-derivatives","BTCF0:USTF0",1748467126663,0.15551555,107460.0,107450.0,3.06324571]
["bitfinex-derivatives","BTCF0:USTF0",1748467127267,0.15551555,107460.0,107450.0,3.19674382]
["bitfinex-derivatives","BTCF0:USTF0",1748467127569,0.15551555,107460.0,107450.0,3.19674275]
["bitfinex-derivatives","BTCF0:USTF0",1748467127869,0.18581555,107460.0,107450.0,3.19674279]
["bitfinex-derivatives","BTCF0:USTF0",1748467128561,0.03581555,107460.0,107450.0,3.19674279]
["bitfinex-derivatives","BTCF0:USTF0",1748467128958,0.03581555,107460.0,107450.0,3.1967424]
["bitfinex-derivatives","BTCF0:USTF0",1748467130166,0.03581555,107460.0,107450.0,3.1967421]
["bitfinex-derivatives","BTCF0:USTF0",1748467130361,0.03581555,107460.0,107450.0,3.19674211]
["bitfinex-derivatives","BTCF0:USTF0",1748467131570,0.03581555,107460.0,107450.0,3.19674188]
["bitfinex-derivatives","BTCF0:USTF0",1748467132777,0.03581555,107460.0,107450.0,3.19672637]
["bitfinex-derivatives","BTCF0:USTF0",1748467132972,0.03581555,107460.0,107450.0,3.19672671]
["bitfinex-derivatives","BTCF0:USTF0",1748467133377,0.03581555,107460.0,107450.0,2.76272671]
["bitfinex-derivatives","BTCF0:USTF0",1748467133566,0.06621555,107460.0,107450.0,3.1968507]
["bitfinex-derivatives","BTCF0:USTF0",1748467133882,0.06621555,107460.0,107450.0,3.19685127]
["bitfinex-derivatives","BTCF0:USTF0",1748467134267,0.06621555,107460.0,107450.0,3.18261472]
["bitfinex-derivatives","BTCF0:USTF0",1748467134571,0.06621555,107460.0,107450.0,3.1968511]
["bitfinex-derivatives","BTCF0:USTF0",1748467134769,0.06521555,107460.0,107450.0,3.1968511]
["bitfinex-derivatives","BTCF0:USTF0",1748467135470,0.06521555,107460.0,107450.0,3.19685165]
["bitfinex-derivatives","BTCF0:USTF0",1748467135868,0.06521555,107460.0,107450.0,3.19693165]
["bitfinex-derivatives","BTCF0:USTF0",1748467136279,0.06521555,107460.0,107450.0,3.19703697]
["bitfinex-derivatives","BTCF0:USTF0",1748467136470,0.06521555,107460.0,107450.0,3.19703733]
["bitfinex-derivatives","BTCF0:USTF0",1748467136667,0.06521555,107460.0,107450.0,3.14559014]
["bitfinex-derivatives","BTCF0:USTF0",1748467136978,0.06521555,107460.0,107450.0,3.06353611]
["bitfinex-derivatives","BTCF0:USTF0",1748467137278,0.06521555,107460.0,107450.0,3.06373608]
["bitfinex-derivatives","BTCF0:USTF0",1748467138075,0.06521555,107460.0,107450.0,3.06373659]
["bitfinex-derivatives","BTCF0:USTF0",1748467138467,0.06521555,107460.0,107450.0,3.42453659]
["bitfinex-derivatives","BTCF0:USTF0",1748467138678,0.06521555,107460.0,107450.0,3.42453683]
["bitfinex-derivatives","BTCF0:USTF0",1748467138867,0.06521555,107460.0,107450.0,2.70293683]
["bitfinex-derivatives","BTCF0:USTF0",1748467139068,0.06521555,107460.0,107450.0,3.55827289]
["bitfinex-derivatives","BTCF0:USTF0",1748467139478,0.06521555,107460.0,107450.0,3.55827386]
["bitfinex-derivatives","BTCF0:USTF0",1748467140571,0.06521555,107460.0,107450.0,3.5582748]
["bitfinex-derivatives","BTCF0:USTF0",1748467140776,0.06521555,107460.0,107450.0,3.55827479]
["bitfinex-derivatives","BTCF0:USTF0",1748467141670,0.06521555,107460.0,107450.0,3.35588921]
["bitfinex-derivatives","BTCF0:USTF0",1748467143376,0.06521555,107460.0,107450.0,3.3558925]
["bitfinex-derivatives","BTCF0:USTF0",1748467145066,0.06521555,107460.0,107450.0,3.35589859]
["bitfinex-derivatives","BTCF0:USTF0",1748467145266,0.06521555,107460.0,107450.0,3.3558988]
["bitfinex-derivatives","BTCF0:USTF0",1748467145467,0.06521555,107460.0,107450.0,3.35589898]
["bitfinex-derivatives","BTCF0:USTF0",1748467145975,0.06521555,107460.0,107450.0,3.34154277]
["bitfinex-derivatives","BTCF0:USTF0",1748467146173,0.06521555,107460.0,107450.0,3.35580994]
["bitfinex-derivatives","BTCF0:USTF0",1748467146373,0.06521555,107460.0,107450.0,3.34134754]
["bitfinex-derivatives","BTCF0:USTF0",1748467146678,0.06521555,107460.0,107450.0,3.55841512]
["bitfinex-derivatives","BTCF0:USTF0",1748467147179,0.06521555,107460.0,107450.0,3.55841628]
["bitfinex-derivatives","BTCF0:USTF0",1748467147374,0.06521555,107460.0,107450.0,3.5439527]
["bitfinex-derivatives","BTCF0:USTF0",1748467147679,0.06521555,107460.0,107450.0,3.3558112]
["bitfinex-derivatives","BTCF0:USTF0",1748467148175,0.06521555,107460.0,107450.0,3.34134754]
["bitfinex-derivatives","BTCF0:USTF0",1748467148565,0.06521555,107460.0,107450.0,3.355811]
["bitfinex-derivatives","BTCF0:USTF0",1748467148768,0.06521555,107460.0,107450.0,3.35581112]
["bitfinex-derivatives","BTCF0:USTF0",1748467148974,0.06521555,107460.0,107450.0,3.35581107]
["bitfinex-derivatives","BTCF0:USTF0",1748467149579,0.06521555,107460.0,107450.0,3.35417107]
["bitfinex-derivatives","BTCF0:USTF0",1748467150079,0.06521555,107460.0,107450.0,3.33970754]
["bitfinex-derivatives","BTCF0:USTF0",1748467150378,0.06521555,107460.0,107450.0,3.35418307]
["bitfinex-derivatives","BTCF0:USTF0",1748467150771,0.06521555,107460.0,107450.0,3.33971969]
["bitfinex-derivatives","BTCF0:USTF0",1748467150976,0.06521555,107460.0,107450.0,3.35418305]
["bitfinex-derivatives","BTCF0:USTF0",1748467151472,0.06521555,107460.0,107450.0,3.33971969]
["bitfinex-derivatives","BTCF0:USTF0",1748467151781,0.06521555,107460.0,107450.0,3.27212902]
["bitfinex-derivatives","BTCF0:USTF0",1748467152084,0.06521555,107460.0,107450.0,3.27212907]
["bitfinex-derivatives","BTCF0:USTF0",1748467152574,0.06521555,107460.0,107450.0,3.35444194]
["bitfinex-derivatives","BTCF0:USTF0",1748467153269,0.06521555,107460.0,107450.0,3.33997853]
["bitfinex-derivatives","BTCF0:USTF0",1748467153475,0.06521555,107460.0,107450.0,3.35444239]
["bitfinex-derivatives","BTCF0:USTF0",1748467153678,0.06521555,107460.0,107450.0,3.35444244]
["bitfinex-derivatives","BTCF0:USTF0",1748467154080,0.06521555,107460.0,107450.0,3.35444233]
["bitfinex-derivatives","BTCF0:USTF0",1748467154481,0.06521555,107460.0,107450.0,2.92224233]
["bitfinex-derivatives","BTCF0:USTF0",1748467154684,0.30521555,107460.0,107450.0,1.39184233]
["bitfinex-derivatives","BTCF0:USTF0",1748467154886,0.30521555,107460.0,107450.0,1.39197481]
["bitfinex-derivatives","BTCF0:USTF0",1748467155180,0.33791555,107460.0,107450.0,1.59461872]
["bitfinex-derivatives","BTCF0:USTF0",1748467155880,0.3267459,107460.0,107450.0,1.59461872]
["bitfinex-derivatives","BTCF0:USTF0",1748467156073,0.33126145,107460.0,107450.0,1.59461872]
["bitfinex-derivatives","BTCF0:USTF0",1748467156679,0.33126145,107460.0,107450.0,1.49189875]
["bitfinex-derivatives","BTCF0:USTF0",1748467156879,0.33126145,107460.0,107450.0,1.45029318]
["bitfinex-derivatives","BTCF0:USTF0",1748467157181,0.33126145,107460.0,107450.0,1.45041318]
["bitfinex-derivatives","BTCF0:USTF0",1748467157580,0.33126145,107460.0,107450.0,1.31614259]
["bitfinex-derivatives","BTCF0:USTF0",1748467157775,0.51732625,107460.0,107450.0,1.28314259]
["bitfinex-derivatives","BTCF0:USTF0",1748467157980,0.51732625,107460.0,107450.0,1.22523404]
["bitfinex-derivatives","BTCF0:USTF0",1748467158181,0.51732625,107460.0,107450.0,1.2252315]
["bitfinex-derivatives","BTCF0:USTF0",1748467158381,0.51732625,107460.0,107450.0,0.74600427]
["bitfinex-derivatives","BTCF0:USTF0",1748467158584,0.51732625,107460.0,107450.0,0.86187966]
["bitfinex-derivatives","BTCF0:USTF0",1748467158891,0.51732625,107460.0,107450.0,0.79101084]
["bitfinex-derivatives","BTCF0:USTF0",1748467159385,0.51732625,107460.0,107450.0,0.86187417]
["bitfinex-derivatives","BTCF0:USTF0",1748467159691,0.51732625,107460.0,107450.0,0.79100535]
["bitfinex-derivatives","BTCF0:USTF0",1748467159891,0.51732625,107460.0,107450.0,0.82370535]
["bitfinex-derivatives","BTCF0:USTF0",1748467160080,0.51732625,107460.0,107450.0,0.80925141]
["bitfinex-derivatives","BTCF0:USTF0",1748467160281,0.51732625,107460.0,107450.0,0.79100166]
["bitfinex-derivatives","BTCF0:USTF0",1748467160482,0.51732625,107460.0,107450.0,0.79100148]
["bitfinex-derivatives","BTCF0:USTF0",1748467161382,0.51732625,107460.0,107450.0,0.8500109]
["bitfinex-derivatives","BTCF0:USTF0",1748467161879,0.51732625,107460.0,107450.0,0.8827109]
["bitfinex-derivatives","BTCF0:USTF0",1748467162289,0.51732625,107460.0,107450.0,0.88270616]
["bitfinex-derivatives","BTCF0:USTF0",1748467163595,0.51732625,107460.0,107450.0,0.86826083]
["bitfinex-derivatives","BTCF0:USTF0",1748467163785,0.51732625,107460.0,107450.0,0.88270295]
["bitfinex-derivatives","BTCF0:USTF0",1748467163986,0.51732625,107460.0,107450.0,0.82369353]
["bitfinex-derivatives","BTCF0:USTF0",1748467164683,0.51732625,107460.0,107450.0,0.80925141]
["bitfinex-derivatives","BTCF0:USTF0",1748467164992,0.51732625,107460.0,107450.0,0.82369611]
["bitfinex-derivatives","BTCF0:USTF0",1748467165192,0.51732625,107460.0,107450.0,0.82369356]
["bitfinex-derivatives","BTCF0:USTF0",1748467166483,0.51732625,107460.0,107450.0,0.89456238]
["bitfinex-derivatives","BTCF0:USTF0",1748467166789,0.51732625,107460.0,107450.0,0.82369169]
["bitfinex-derivatives","BTCF0:USTF0",1748467167788,0.51732625,107460.0,107450.0,0.8236928]
["bitfinex-derivatives","BTCF0:USTF0",1748467168393,0.51732625,107460.0,107450.0,0.82369358]
["bitfinex-derivatives","BTCF0:USTF0",1748467168993,0.51732625,107460.0,107450.0,0.82369289]
["bitfinex-derivatives","BTCF0:USTF0",1748467169491,0.51732625,107460.0,107450.0,0.88265725]
["bitfinex-derivatives","BTCF0:USTF0",1748467169691,0.51732625,107460.0,107450.0,0.88265784]
["bitfinex-derivatives","BTCF0:USTF0",1748467169890,0.51732625,107460.0,107450.0,0.88265768]
["bitfinex-derivatives","BTCF0:USTF0",1748467170497,0.51732625,107460.0,107450.0,0.88265786]
["bitfinex-derivatives","BTCF0:USTF0",1748467170700,0.51732625,107460.0,107450.0,0.88265774]
["bitfinex-derivatives","BTCF0:USTF0",1748467170994,0.51732625,107460.0,107450.0,0.91575774]
["bitfinex-derivatives","BTCF0:USTF0",1748467171386,0.51732625,107460.0,107450.0,0.90131584]
["bitfinex-derivatives","BTCF0:USTF0",1748467171600,0.51732625,107460.0,107450.0,0.91575775]
["bitfinex-derivatives","BTCF0:USTF0",1748467172092,0.51732625,107460.0,107450.0,0.91575773]
["bitfinex-derivatives","BTCF0:USTF0",1748467172702,0.51732625,107460.0,107450.0,0.94905773]
["bitfinex-derivatives","BTCF0:USTF0",1748467173197,0.51732625,107460.0,107450.0,0.93461584]
["bitfinex-derivatives","BTCF0:USTF0",1748467173396,0.51732625,107460.0,107450.0,0.94905715]
["bitfinex-derivatives","BTCF0:USTF0",1748467173900,0.51732625,107460.0,107450.0,0.94905761]
["bitfinex-derivatives","BTCF0:USTF0",1748467174388,0.51732625,107460.0,107450.0,0.9490577]
["bitfinex-derivatives","BTCF0:USTF0",1748467174589,0.51732625,107460.0,107450.0,0.94905785]
["bitfinex-derivatives","BTCF0:USTF0",1748467174902,0.51732625,107460.0,107450.0,0.94905817]
["bitfinex-derivatives","BTCF0:USTF0",1748467175497,0.51732625,107460.0,107450.0,0.81859248]
["bitfinex-derivatives","BTCF0:USTF0",1748467175700,0.51732625,107460.0,107450.0,0.96332784]
["bitfinex-derivatives","BTCF0:USTF0",1748467176001,0.51732625,107460.0,107450.0,0.96332833]
["bitfinex-derivatives","BTCF0:USTF0",1748467176199,0.51732625,107460.0,107450.0,0.96332839]
["bitfinex-derivatives","BTCF0:USTF0",1748467177494,0.48462625,107460.0,107450.0,0.96332839]
["bitfinex-derivatives","BTCF0:USTF0",1748467177698,0.48462625,107460.0,107450.0,0.96333024]
["bitfinex-derivatives","BTCF0:USTF0",1748467177903,0.48462625,107460.0,107450.0,0.96333086]
["bitfinex-derivatives","BTCF0:USTF0",1748467178293,0.48462625,107460.0,107450.0,0.96333282]
["bitfinex-derivatives","BTCF0:USTF0",1748467178801,0.48462625,107460.0,107450.0,0.96333625]
["bitfinex-derivatives","BTCF0:USTF0",1748467179201,0.48462625,107460.0,107450.0,0.96336624]
["bitfinex-derivatives","BTCF0:USTF0",1748467179394,0.48462625,107460.0,107450.0,0.6025662]
["bitfinex-derivatives","BTCF0:USTF0",1748467179589,0.48462625,107460.0,107450.0,0.96336744]
["bitfinex-derivatives","BTCF0:USTF0",1748467179794,0.48462625,107460.0,107450.0,0.9633677]
["bitfinex-derivatives","BTCF0:USTF0",1748467180297,0.48462635,107460.0,107450.0,0.94891438]
["bitfinex-derivatives","BTCF0:USTF0",1748467180494,0.48462635,107460.0,107450.0,0.9633675]
["bitfinex-derivatives","BTCF0:USTF0",1748467180695,0.48462635,107460.0,107450.0,0.96336907]
["bitfinex-derivatives","BTCF0:USTF0",1748467181314,0.48462635,107460.0,107450.0,0.90463138]
["bitfinex-derivatives","BTCF0:USTF0",1748467181505,0.48462635,107460.0,107450.0,0.96337522]
["bitfinex-derivatives","BTCF0:USTF0",1748467181899,0.29856145,107460.0,107450.0,0.94892043]
["bitfinex-derivatives","BTCF0:USTF0",1748467182098,0.29856145,107460.0,107450.0,0.96337732]
["bitfinex-derivatives","BTCF0:USTF0",1748467182295,0.29856145,107460.0,107450.0,0.96337725]
["bitfinex-derivatives","BTCF0:USTF0",1748467182495,0.2704,107460.0,107450.0,0.96337725]
["bitfinex-derivatives","BTCF0:USTF0",1748467182798,0.2704,107460.0,107450.0,0.96337982]
["bitfinex-derivatives","BTCF0:USTF0",1748467183005,0.3006,107460.0,107450.0,0.96337934]
["bitfinex-derivatives","BTCF0:USTF0",1748467183205,0.3006,107460.0,107450.0,0.96337938]
["bitfinex-derivatives","BTCF0:USTF0",1748467183503,0.3006,107460.0,107450.0,0.96337929]
["bitfinex-derivatives","BTCF0:USTF0",1748467183704,0.3006,107460.0,107450.0,0.96338033]
["bitfinex-derivatives","BTCF0:USTF0",1748467183900,0.3006,107460.0,107450.0,0.94892043]
["bitfinex-derivatives","BTCF0:USTF0",1748467184104,0.3006,107460.0,107450.0,0.96338249]
["bitfinex-derivatives","BTCF0:USTF0",1748467184807,0.24,107460.0,107450.0,0.96338249]
["bitfinex-derivatives","BTCF0:USTF0",1748467185100,0.24,107460.0,107450.0,0.96338252]
["bitfinex-derivatives","BTCF0:USTF0",1748467185502,0.30731555,107460.0,107450.0,0.96338252]
["bitfinex-derivatives","BTCF0:USTF0",1748467185816,0.30731555,107460.0,107450.0,0.96341527]
["bitfinex-derivatives","BTCF0:USTF0",1748467186507,0.30731555,107460.0,107450.0,1.16605921]
["bitfinex-derivatives","BTCF0:USTF0",1748467187005,0.30731555,107460.0,107450.0,0.9634153]
["bitfinex-derivatives","BTCF0:USTF0",1748467187597,0.30731555,107460.0,107450.0,0.96342086]
["bitfinex-derivatives","BTCF0:USTF0",1748467187805,0.30731555,107460.0,107450.0,0.96342062]
["bitfinex-derivatives","BTCF0:USTF0",1748467188206,0.30731555,107460.0,107450.0,0.94895154]
["bitfinex-derivatives","BTCF0:USTF0",1748467188408,0.30731555,107460.0,107450.0,0.96342068]
["bitfinex-derivatives","BTCF0:USTF0",1748467188707,0.30731555,107460.0,107450.0,0.96330068]
["bitfinex-derivatives","BTCF0:USTF0",1748467188909,0.30731555,107460.0,107450.0,0.96330009]
["bitfinex-derivatives","BTCF0:USTF0",1748467189109,0.30731555,107460.0,107450.0,0.94883154]
["bitfinex-derivatives","BTCF0:USTF0",1748467189309,0.30731555,107460.0,107450.0,0.96330067]
["bitfinex-derivatives","BTCF0:USTF0",1748467190699,0.30731555,107460.0,107450.0,0.9633015]
["bitfinex-derivatives","BTCF0:USTF0",1748467191099,0.30731555,107460.0,107450.0,0.96330179]
["bitfinex-derivatives","BTCF0:USTF0",1748467191508,0.30731555,107460.0,107450.0,0.96330183]
["bitfinex-derivatives","BTCF0:USTF0",1748467191713,0.30731555,107460.0,107450.0,0.96330205]
["bitfinex-derivatives","BTCF0:USTF0",1748467192715,0.30731555,107460.0,107450.0,0.96330238]
["bitfinex-derivatives","BTCF0:USTF0",1748467193115,0.30731555,107460.0,107450.0,0.96330243]
["bitfinex-derivatives","BTCF0:USTF0",1748467193809,0.30731555,107460.0,107450.0,1.02121098]
["bitfinex-derivatives","BTCF0:USTF0",1748467194213,0.30731555,107460.0,107450.0,1.00674009]
["bitfinex-derivatives","BTCF0:USTF0",1748467194414,0.30731555,107460.0,107450.0,1.02121142]
["bitfinex-derivatives","BTCF0:USTF0",1748467195008,0.30731555,107460.0,107450.0,1.02121103]
["bitfinex-derivatives","BTCF0:USTF0",1748467195610,0.30731555,107460.0,107450.0,1.02121101]
["bitfinex-derivatives","BTCF0:USTF0",1748467196625,0.30731555,107460.0,107450.0,1.02121094]
["bitfinex-derivatives","BTCF0:USTF0",1748467197227,0.30731555,107460.0,107450.0,1.02121105]
["bitfinex-derivatives","BTCF0:USTF0",1748467198225,0.30731555,107460.0,107450.0,1.10382816]
["bitfinex-derivatives","BTCF0:USTF0",1748467199036,0.30731555,107460.0,107450.0,1.0893572]
["bitfinex-derivatives","BTCF0:USTF0",1748467199337,0.30731555,107460.0,107450.0,1.0893801]
["bitfinex-derivatives","BTCF0:USTF0",1748467199736,0.49338035,107460.0,107450.0,1.07055298]
["bitfinex-derivatives","BTCF0:USTF0",1748467200039,0.52408035,107460.0,107450.0,1.13289252]
["bitfinex-derivatives","BTCF0:USTF0",1748467200427,0.52408035,107460.0,107450.0,1.13277252]
["bitfinex-derivatives","BTCF0:USTF0",1748467200626,0.52408035,107460.0,107450.0,1.13289252]
["bitfinex-derivatives","BTCF0:USTF0",1748467201029,0.52408035,107460.0,107450.0,1.13289369]
["bitfinex-derivatives","BTCF0:USTF0",1748467201232,0.52408035,107460.0,107450.0,1.11841964]
["bitfinex-derivatives","BTCF0:USTF0",1748467201734,0.52408035,107460.0,107450.0,1.13289369]
["bitfinex-derivatives","BTCF0:USTF0",1748467202038,0.52408035,107460.0,107450.0,0.93024978]
["bitfinex-derivatives","BTCF0:USTF0",1748467202332,0.52408035,107460.0,107450.0,0.93025349]
["bitfinex-derivatives","BTCF0:USTF0",1748467202934,0.52408035,107460.0,107450.0,0.93025411]
["bitfinex-derivatives","BTCF0:USTF0",1748467203640,0.52408035,107460.0,107450.0,0.93026637]
["bitfinex-derivatives","BTCF0:USTF0",1748467203825,0.52408035,107460.0,107450.0,0.56946637]
["bitfinex-derivatives","BTCF0:USTF0",1748467204530,0.52408035,107460.0,107450.0,0.56946737]
["bitfinex-derivatives","BTCF0:USTF0",1748467204838,0.52408035,107460.0,107450.0,0.56946696]
["bitfinex-derivatives","BTCF0:USTF0",1748467206037,0.52408035,107460.0,107450.0,0.55498809]
["bitfinex-derivatives","BTCF0:USTF0",1748467206341,0.52408035,107460.0,107450.0,0.56946676]
["bitfinex-derivatives","BTCF0:USTF0",1748467207240,0.52408035,107460.0,107450.0,0.56946645]
["bitfinex-derivatives","BTCF0:USTF0",1748467207941,0.52408035,107460.0,107450.0,0.60096645]
["bitfinex-derivatives","BTCF0:USTF0",1748467208839,0.52408035,107460.0,107450.0,0.60096659]
["bitfinex-derivatives","BTCF0:USTF0",1748467209843,0.52408035,107460.0,107450.0,0.60097049]
["bitfinex-derivatives","BTCF0:USTF0",1748467210038,0.52408035,107460.0,107450.0,0.60097149]
["bitfinex-derivatives","BTCF0:USTF0",1748467210242,0.52408035,107460.0,107450.0,0.60097155]
["bitfinex-derivatives","BTCF0:USTF0",1748467210647,0.52408035,107460.0,107450.0,0.60097169]
["bitfinex-derivatives","BTCF0:USTF0",1748467211334,0.52408035,107460.0,107450.0,0.62756186]
["bitfinex-derivatives","BTCF0:USTF0",1748467211535,0.52408035,107460.0,107450.0,0.62756163]
["bitfinex-derivatives","BTCF0:USTF0",1748467211735,0.52408035,107460.0,107450.0,0.62756295]
["bitfinex-derivatives","BTCF0:USTF0",1748467212140,0.52408035,107460.0,107450.0,0.61307826]
["bitfinex-derivatives","BTCF0:USTF0",1748467212535,0.52408035,107460.0,107450.0,0.6275665]
["bitfinex-derivatives","BTCF0:USTF0",1748467212736,0.52408035,107460.0,107450.0,0.48272985]
["bitfinex-derivatives","BTCF0:USTF0",1748467212937,0.52408035,107460.0,107450.0,0.48272981]
["bitfinex-derivatives","BTCF0:USTF0",1748467214144,0.52408035,107460.0,107450.0,0.48272959]
["bitfinex-derivatives","BTCF0:USTF0",1748467214842,0.52408035,107460.0,107450.0,0.45617053]
["bitfinex-derivatives","BTCF0:USTF0",1748467215146,0.52408035,107460.0,107450.0,0.60100758]
["bitfinex-derivatives","BTCF0:USTF0",1748467216049,0.52408035,107460.0,107450.0,0.60100738]
["bitfinex-derivatives","BTCF0:USTF0",1748467216251,0.52408035,107460.0,107450.0,0.60100725]
["bitfinex-derivatives","BTCF0:USTF0",1748467216755,0.33801555,107460.0,107450.0,0.5865192]
["bitfinex-derivatives","BTCF0:USTF0",1748467216948,0.33801555,107460.0,107450.0,0.60101043]
["bitfinex-derivatives","BTCF0:USTF0",1748467218251,0.33801555,107460.0,107450.0,0.60101346]
["bitfinex-derivatives","BTCF0:USTF0",1748467219251,0.33801555,107460.0,107450.0,0.80365737]
["bitfinex-derivatives","BTCF0:USTF0",1748467220253,0.33801555,107460.0,107450.0,0.60101511]
["bitfinex-derivatives","BTCF0:USTF0",1748467220453,0.33801555,107460.0,107450.0,0.80365902]
["bitfinex-derivatives","BTCF0:USTF0",1748467220652,0.33801555,107460.0,107450.0,0.80365895]
["bitfinex-derivatives","BTCF0:USTF0",1748467221157,0.33801555,107460.0,107450.0,0.80366014]
["bitfinex-derivatives","BTCF0:USTF0",1748467221556,0.52408095,107460.0,107450.0,0.80366059]
["bitfinex-derivatives","BTCF0:USTF0",1748467222146,0.33801555,107460.0,107450.0,0.80366099]
["bitfinex-derivatives","BTCF0:USTF0",1748467222347,0.33801555,107460.0,107450.0,0.80366117]
["bitfinex-derivatives","BTCF0:USTF0",1748467222650,0.33801555,107460.0,107450.0,0.78916541]
["bitfinex-derivatives","BTCF0:USTF0",1748467222852,0.33801555,107460.0,107450.0,1.14996541]
["bitfinex-derivatives","BTCF0:USTF0",1748467223053,0.33801555,107460.0,107450.0,1.1644618]
["bitfinex-derivatives","BTCF0:USTF0",1748467223249,0.33801555,107460.0,107450.0,1.16446151]
["bitfinex-derivatives","BTCF0:USTF0",1748467223450,0.33801555,107460.0,107450.0,1.14996541]
["bitfinex-derivatives","BTCF0:USTF0",1748467224447,0.33801555,107460.0,107450.0,1.00512876]
["bitfinex-derivatives","BTCF0:USTF0",1748467224852,0.33801555,107460.0,107450.0,1.01963016]
["bitfinex-derivatives","BTCF0:USTF0",1748467225047,0.33801555,107460.0,107450.0,1.01963027]
["bitfinex-derivatives","BTCF0:USTF0",1748467225247,0.33801555,107460.0,107450.0,1.01963029]
["bitfinex-derivatives","BTCF0:USTF0",1748467225447,0.33801555,107460.0,107450.0,1.01963063]
["bitfinex-derivatives","BTCF0:USTF0",1748467225652,0.33801555,107460.0,107450.0,1.00512876]
["bitfinex-derivatives","BTCF0:USTF0",1748467225957,0.33801555,107460.0,107450.0,1.01963063]
["bitfinex-derivatives","BTCF0:USTF0",1748467226252,0.33801555,107460.0,107450.0,1.0196309]
["bitfinex-derivatives","BTCF0:USTF0",1748467226456,0.33801555,107460.0,107450.0,1.00512876]
["bitfinex-derivatives","BTCF0:USTF0",1748467226659,0.33801555,107460.0,107450.0,1.01963139]
["bitfinex-derivatives","BTCF0:USTF0",1748467226960,0.33801555,107460.0,107450.0,1.00512876]
["bitfinex-derivatives","BTCF0:USTF0",1748467227553,0.33801555,107460.0,107450.0,1.0196314]
["bitfinex-derivatives","BTCF0:USTF0",1748467227752,0.30731555,107460.0,107450.0,1.00512876]
["bitfinex-derivatives","BTCF0:USTF0",1748467227953,0.40755555,107460.0,107450.0,1.01963194]
["bitfinex-derivatives","BTCF0:USTF0",1748467228252,0.40755555,107460.0,107450.0,1.01963198]
["bitfinex-derivatives","BTCF0:USTF0",1748467228561,0.40755555,107460.0,107450.0,1.01963291]
["bitfinex-derivatives","BTCF0:USTF0",1748467229359,0.40755555,107460.0,107450.0,1.0196335]
["bitfinex-derivatives","BTCF0:USTF0",1748467229556,0.40755555,107460.0,107450.0,1.00512876]
["bitfinex-derivatives","BTCF0:USTF0",1748467229862,0.40755555,107460.0,107450.0,1.10225055]
["bitfinex-derivatives","BTCF0:USTF0",1748467230155,0.40755555,107460.0,107450.0,0.96073993]
["bitfinex-derivatives","BTCF0:USTF0",1748467230362,0.40755555,107460.0,107450.0,0.96215692]
["bitfinex-derivatives","BTCF0:USTF0",1748467230555,0.40755555,107460.0,107450.0,0.9621573]
["bitfinex-derivatives","BTCF0:USTF0",1748467230957,0.40755555,107460.0,107450.0,0.9620373]
["bitfinex-derivatives","BTCF0:USTF0",1748467231962,0.40755555,107460.0,107450.0,0.96203734]
["bitfinex-derivatives","BTCF0:USTF0",1748467232564,0.40755555,107460.0,107450.0,0.96203773]
["bitfinex-derivatives","BTCF0:USTF0",1748467232966,0.40755555,107460.0,107450.0,0.96203765]
["bitfinex-derivatives","BTCF0:USTF0",1748467233173,0.37575555,107460.0,107450.0,0.96203765]
["bitfinex-derivatives","BTCF0:USTF0",1748467233461,0.37575555,107460.0,107450.0,0.96203752]
["bitfinex-derivatives","BTCF0:USTF0",1748467233462,0.40775555,107460.0,107450.0,0.96203752]
["bitfinex-derivatives","BTCF0:USTF0",1748467233859,0.40775555,107460.0,107450.0,0.96203667]
["bitfinex-derivatives","BTCF0:USTF0",1748467234262,0.40775555,107460.0,107450.0,0.96203658]
["bitfinex-derivatives","BTCF0:USTF0",1748467234464,0.40775555,107460.0,107450.0,0.96203659]
["bitfinex-derivatives","BTCF0:USTF0",1748467234659,0.40775555,107460.0,107450.0,0.96203365]
["bitfinex-derivatives","BTCF0:USTF0",1748467234861,0.40775555,107460.0,107450.0,0.94752906]
["bitfinex-derivatives","BTCF0:USTF0",1748467235465,0.40775555,107460.0,107450.0,0.96203389]
["bitfinex-derivatives","BTCF0:USTF0",1748467235466,0.30751555,107460.0,107450.0,0.96203389]
["bitfinex-derivatives","BTCF0:USTF0",1748467235663,0.30751555,107460.0,107450.0,0.94752906]
["bitfinex-derivatives","BTCF0:USTF0",1748467235974,0.30751555,107460.0,107450.0,0.58672906]
["bitfinex-derivatives","BTCF0:USTF0",1748467236167,0.30751555,107460.0,107450.0,0.60123514]
["bitfinex-derivatives","BTCF0:USTF0",1748467236467,0.30751555,107460.0,107450.0,0.96203427]
["bitfinex-derivatives","BTCF0:USTF0",1748467236661,0.30751555,107460.0,107450.0,1.16467792]
["bitfinex-derivatives","BTCF0:USTF0",1748467236967,0.30751555,107460.0,107450.0,1.01955905]
["bitfinex-derivatives","BTCF0:USTF0",1748467237477,0.30751555,107460.0,107450.0,1.01955897]
["bitfinex-derivatives","BTCF0:USTF0",1748467238171,0.30751555,107460.0,107450.0,1.15404192]
["bitfinex-derivatives","BTCF0:USTF0",1748467238362,0.30751555,107460.0,107450.0,1.15404193]
["bitfinex-derivatives","BTCF0:USTF0",1748467238569,0.30751555,107460.0,107450.0,1.15404205]
["bitfinex-derivatives","BTCF0:USTF0",1748467238869,0.30751555,107460.0,107450.0,1.087946]
["bitfinex-derivatives","BTCF0:USTF0",1748467239077,0.30751555,107460.0,107450.0,1.00505411]
["bitfinex-derivatives","BTCF0:USTF0",1748467239262,0.30751555,107460.0,107450.0,1.04351182]
["bitfinex-derivatives","BTCF0:USTF0",1748467239462,0.30751555,107460.0,107450.0,1.08794736]
["bitfinex-derivatives","BTCF0:USTF0",1748467239662,0.30751555,107460.0,107450.0,1.04351182]
["bitfinex-derivatives","BTCF0:USTF0",1748467240066,0.30751555,107460.0,107450.0,1.05801635]
["bitfinex-derivatives","BTCF0:USTF0",1748467240373,0.40707555,107460.0,107450.0,1.04351182]
["bitfinex-derivatives","BTCF0:USTF0",1748467241272,0.40707555,107460.0,107450.0,1.05801648]
["bitfinex-derivatives","BTCF0:USTF0",1748467241574,0.40707555,107460.0,107450.0,1.10245247]
["bitfinex-derivatives","BTCF0:USTF0",1748467241761,0.40707555,107460.0,107450.0,1.08794738]
["bitfinex-derivatives","BTCF0:USTF0",1748467242173,0.40707555,107460.0,107450.0,0.94754668]
["bitfinex-derivatives","BTCF0:USTF0",1748467242575,0.40707555,107460.0,107450.0,0.60125327]
["bitfinex-derivatives","BTCF0:USTF0",1748467242772,0.40707555,107460.0,107450.0,0.96205327]
["bitfinex-derivatives","BTCF0:USTF0",1748467242965,0.40707555,107460.0,107450.0,0.94754668]
["bitfinex-derivatives","BTCF0:USTF0",1748467243366,0.40707555,107460.0,107450.0,0.96205346]
["bitfinex-derivatives","BTCF0:USTF0",1748467243770,0.40707555,107460.0,107450.0,0.97656024]
["bitfinex-derivatives","BTCF0:USTF0",1748467244876,0.40707555,107460.0,107450.0,0.97655935]
["bitfinex-derivatives","BTCF0:USTF0",1748467245085,0.40707555,107460.0,107450.0,0.96205346]
["bitfinex-derivatives","BTCF0:USTF0",1748467245265,0.40707555,107460.0,107450.0,0.97655936]
["bitfinex-derivatives","BTCF0:USTF0",1748467245577,0.30751555,107460.0,107450.0,0.96205346]
["bitfinex-derivatives","BTCF0:USTF0",1748467245778,0.30751555,107460.0,107450.0,0.97655981]
["bitfinex-derivatives","BTCF0:USTF0",1748467245966,0.30751555,107460.0,107450.0,0.96205346]
["bitfinex-derivatives","BTCF0:USTF0",1748467246778,0.30751555,107460.0,107450.0,0.60125346]
["bitfinex-derivatives","BTCF0:USTF0",1748467246964,0.30751555,107460.0,107450.0,0.96205346]
["bitfinex-derivatives","BTCF0:USTF0",1748467247171,0.30751555,107460.0,107450.0,0.93212496]
["bitfinex-derivatives","BTCF0:USTF0",1748467247671,0.30751555,107460.0,107450.0,0.93212511]
["bitfinex-derivatives","BTCF0:USTF0",1748467248072,0.34407555,107460.0,107450.0,0.93212511]
["bitfinex-derivatives","BTCF0:USTF0",1748467248274,0.34407555,107460.0,107450.0,0.98867294]
["bitfinex-derivatives","BTCF0:USTF0",1748467248574,0.33956,107460.0,107450.0,0.9176179]
["bitfinex-derivatives","BTCF0:USTF0",1748467248780,0.33956,107460.0,107450.0,0.7724828]
["bitfinex-derivatives","BTCF0:USTF0",1748467249163,0.33956,107460.0,107450.0,0.83269098]
["bitfinex-derivatives","BTCF0:USTF0",1748467249768,0.33956,107460.0,107450.0,0.84619795]
["bitfinex-derivatives","BTCF0:USTF0",1748467249968,0.34056,107460.0,107450.0,0.83169098]
["bitfinex-derivatives","BTCF0:USTF0",1748467250669,0.34056,107460.0,107450.0,0.8461978]
["bitfinex-derivatives","BTCF0:USTF0",1748467250870,0.34056,107460.0,107450.0,0.84619676]
["bitfinex-derivatives","BTCF0:USTF0",1748467251377,0.34507555,107460.0,107450.0,0.93212368]
["bitfinex-derivatives","BTCF0:USTF0",1748467251765,0.24551555,107460.0,107450.0,0.93212371]
["bitfinex-derivatives","BTCF0:USTF0",1748467251969,0.24551555,107460.0,107450.0,0.93212367]
["bitfinex-derivatives","BTCF0:USTF0",1748467252174,0.24551555,107460.0,107450.0,0.93212357]
["bitfinex-derivatives","BTCF0:USTF0",1748467252567,0.24551555,107460.0,107450.0,0.9176179]
["bitfinex-derivatives","BTCF0:USTF0",1748467252880,0.24551555,107460.0,107450.0,0.93212314]
["bitfinex-derivatives","BTCF0:USTF0",1748467253370,0.24551555,107460.0,107450.0,0.90062314]
["bitfinex-derivatives","BTCF0:USTF0",1748467253570,0.30861555,107460.0,107450.0,0.7718828]
["bitfinex-derivatives","BTCF0:USTF0",1748467253770,0.30861555,107460.0,107450.0,0.78638893]
["bitfinex-derivatives","BTCF0:USTF0",1748467253979,0.24551555,107460.0,107450.0,0.78638893]
["bitfinex-derivatives","BTCF0:USTF0",1748467254173,0.24551555,107460.0,107450.0,0.7718828]
["bitfinex-derivatives","BTCF0:USTF0",1748467254373,0.24551555,107460.0,107450.0,0.78638938]
["bitfinex-derivatives","BTCF0:USTF0",1748467254675,0.24551555,107460.0,107450.0,0.78650942]
["bitfinex-derivatives","BTCF0:USTF0",1748467254978,0.24551555,107460.0,107450.0,0.81644183]
["bitfinex-derivatives","BTCF0:USTF0",1748467255172,0.24551555,107460.0,107450.0,0.9760837]
["bitfinex-derivatives","BTCF0:USTF0",1748467255579,0.24551555,107460.0,107450.0,0.97608371]
["bitfinex-derivatives","BTCF0:USTF0",1748467255779,0.24551555,107460.0,107450.0,0.93164468]
["bitfinex-derivatives","BTCF0:USTF0",1748467255980,0.24551555,107460.0,107450.0,0.96157728]
["bitfinex-derivatives","BTCF0:USTF0",1748467256281,0.24551555,107460.0,107450.0,0.97608412]
["bitfinex-derivatives","BTCF0:USTF0",1748467258076,0.24551555,107460.0,107450.0,0.97608418]
["bitfinex-derivatives","BTCF0:USTF0",1748467258279,0.24551555,107460.0,107450.0,1.03359299]
["bitfinex-derivatives","BTCF0:USTF0",1748467258480,0.241,107460.0,107450.0,1.01908609]
["bitfinex-derivatives","BTCF0:USTF0",1748467258989,0.241,107460.0,107450.0,1.15357583]
["bitfinex-derivatives","BTCF0:USTF0",1748467259169,0.241,107460.0,107450.0,1.16808281]
["bitfinex-derivatives","BTCF0:USTF0",1748467259368,0.241,107460.0,107450.0,1.1680828]
["bitfinex-derivatives","BTCF0:USTF0",1748467259572,0.24551555,107460.0,107450.0,1.16808294]
["bitfinex-derivatives","BTCF0:USTF0",1748467259889,0.24551555,107460.0,107450.0,1.15357583]
["bitfinex-derivatives","BTCF0:USTF0",1748467260100,0.24551555,107460.0,107450.0,1.59508293]
["bitfinex-derivatives","BTCF0:USTF0",1748467260276,0.24551555,107460.0,107450.0,1.59508758]
["bitfinex-derivatives","BTCF0:USTF0",1748467260477,0.241,107460.0,107450.0,1.58058048]
["bitfinex-derivatives","BTCF0:USTF0",1748467261186,0.241,107460.0,107450.0,1.59508821]
["bitfinex-derivatives","BTCF0:USTF0",1748467261382,0.241,107460.0,107450.0,1.5950883]
["bitfinex-derivatives","BTCF0:USTF0",1748467261683,0.24551555,107460.0,107450.0,1.58058048]
["bitfinex-derivatives","BTCF0:USTF0",1748467262075,0.24551555,107460.0,107450.0,1.21978048]
["bitfinex-derivatives","BTCF0:USTF0",1748467262379,0.24551555,107460.0,107450.0,1.15358048]
["bitfinex-derivatives","BTCF0:USTF0",1748467262879,0.24551555,107460.0,107450.0,1.16808969]
["bitfinex-derivatives","BTCF0:USTF0",1748467262880,0.27851555,107460.0,107450.0,1.16808969]
["bitfinex-derivatives","BTCF0:USTF0",1748467263175,0.27851555,107460.0,107450.0,1.15358048]
["bitfinex-derivatives","BTCF0:USTF0",1748467265789,0.27851555,107460.0,107450.0,1.16809038]
["bitfinex-derivatives","BTCF0:USTF0",1748467265790,0.31061555,107460.0,107450.0,1.16809038]
["bitfinex-derivatives","BTCF0:USTF0",1748467265978,0.31061555,107460.0,107450.0,1.16809158]
["bitfinex-derivatives","BTCF0:USTF0",1748467266286,0.31061555,107460.0,107450.0,1.15358048]
["bitfinex-derivatives","BTCF0:USTF0",1748467266482,0.31061555,107460.0,107450.0,1.019089]
["bitfinex-derivatives","BTCF0:USTF0",1748467268385,0.31061555,107460.0,107450.0,1.0336041]
["bitfinex-derivatives","BTCF0:USTF0",1748467268690,0.31061555,107460.0,107450.0,1.019089]
["bitfinex-derivatives","BTCF0:USTF0",1748467269288,0.31061555,107460.0,107450.0,1.446089]
["bitfinex-derivatives","BTCF0:USTF0",1748467270391,0.31061555,107460.0,107450.0,1.46060032]
["bitfinex-derivatives","BTCF0:USTF0",1748467270584,0.31061555,107460.0,107450.0,1.446089]
["bitfinex-derivatives","BTCF0:USTF0",1748467270783,0.31061555,107460.0,107450.0,1.46059744]
["bitfinex-derivatives","BTCF0:USTF0",1748467270993,0.31061555,107460.0,107450.0,1.446089]
["bitfinex-derivatives","BTCF0:USTF0",1748467271194,0.31061555,107460.0,107450.0,1.46059707]
["bitfinex-derivatives","BTCF0:USTF0",1748467271490,0.31061555,107460.0,107450.0,1.446089]
["bitfinex-derivatives","BTCF0:USTF0",1748467271684,0.31061555,107460.0,107450.0,1.4605974]
["bitfinex-derivatives","BTCF0:USTF0",1748467271892,0.31061555,107460.0,107450.0,1.446089]
["bitfinex-derivatives","BTCF0:USTF0",1748467272284,0.31061555,107460.0,107450.0,1.085289]
["bitfinex-derivatives","BTCF0:USTF0",1748467272483,0.31061555,107460.0,107450.0,1.446089]
["bitfinex-derivatives","BTCF0:USTF0",1748467272695,0.3061,107460.0,107450.0,1.085289]
["bitfinex-derivatives","BTCF0:USTF0",1748467272888,0.3061,107460.0,107450.0,1.46059715]
["bitfinex-derivatives","BTCF0:USTF0",1748467273083,0.3061,107460.0,107450.0,1.46059709]
["bitfinex-derivatives","BTCF0:USTF0",1748467273283,0.3061,107460.0,107450.0,1.446089]
["bitfinex-derivatives","BTCF0:USTF0",1748467273483,0.3061,107460.0,107450.0,1.46060056]
["bitfinex-derivatives","BTCF0:USTF0",1748467273683,0.31061555,107460.0,107450.0,1.44609247]
["bitfinex-derivatives","BTCF0:USTF0",1748467273887,0.31061555,107460.0,107450.0,1.46060058]
["bitfinex-derivatives","BTCF0:USTF0",1748467274089,0.31061555,107460.0,107450.0,1.46060122]
["bitfinex-derivatives","BTCF0:USTF0",1748467274495,0.31061555,107460.0,107450.0,1.54349311]
["bitfinex-derivatives","BTCF0:USTF0",1748467274697,0.31061555,107460.0,107450.0,1.59509978]
["bitfinex-derivatives","BTCF0:USTF0",1748467274898,0.31061555,107460.0,107450.0,1.59509979]
["bitfinex-derivatives","BTCF0:USTF0",1748467275195,0.31061555,107460.0,107450.0,1.59510031]
["bitfinex-derivatives","BTCF0:USTF0",1748467275394,0.31061555,107460.0,107450.0,1.59510183]
["bitfinex-derivatives","BTCF0:USTF0",1748467275582,0.31061555,107460.0,107450.0,1.59510306]
["bitfinex-derivatives","BTCF0:USTF0",1748467275786,0.31061555,107460.0,107450.0,1.59510362]
["bitfinex-derivatives","BTCF0:USTF0",1748467276683,0.31061555,107460.0,107450.0,1.59510526]
["bitfinex-derivatives","BTCF0:USTF0",1748467277188,0.31061555,107460.0,107450.0,0.79279103]
["bitfinex-derivatives","BTCF0:USTF0",1748467277387,0.31061555,107460.0,107450.0,1.15359103]
["bitfinex-derivatives","BTCF0:USTF0",1748467277590,0.31061555,107460.0,107450.0,1.16810421]
["bitfinex-derivatives","BTCF0:USTF0",1748467277894,0.31061555,107460.0,107450.0,1.07204837]
["bitfinex-derivatives","BTCF0:USTF0",1748467278099,0.31061555,107460.0,107450.0,1.16811591]
["bitfinex-derivatives","BTCF0:USTF0",1748467278593,0.31061555,107460.0,107450.0,1.16811576]
["bitfinex-derivatives","BTCF0:USTF0",1748467279296,0.31061555,107460.0,107450.0,1.16811593]
["bitfinex-derivatives","BTCF0:USTF0",1748467279490,0.31061555,107460.0,107450.0,1.03361056]
["bitfinex-derivatives","BTCF0:USTF0",1748467280595,0.31061555,107460.0,107450.0,1.03361032]
["bitfinex-derivatives","BTCF0:USTF0",1748467281097,0.31061555,107460.0,107450.0,1.03361048]
["bitfinex-derivatives","BTCF0:USTF0",1748467281293,0.31061555,107460.0,107450.0,1.03361047]
["bitfinex-derivatives","BTCF0:USTF0",1748467281599,0.31061555,107460.0,107450.0,1.03361051]
["bitfinex-derivatives","BTCF0:USTF0",1748467281896,0.31061555,107460.0,107450.0,1.0336105]
["bitfinex-derivatives","BTCF0:USTF0",1748467282090,0.31061555,107460.0,107450.0,1.03361053]
["bitfinex-derivatives","BTCF0:USTF0",1748467282395,0.31061555,107460.0,107450.0,0.658301]
["bitfinex-derivatives","BTCF0:USTF0",1748467282604,0.31061555,107460.0,107450.0,1.03361151]
["bitfinex-derivatives","BTCF0:USTF0",1748467282790,0.31061555,107460.0,107450.0,1.03361152]
["bitfinex-derivatives","BTCF0:USTF0",1748467282993,0.31061555,107460.0,107450.0,1.019101]
["bitfinex-derivatives","BTCF0:USTF0",1748467283189,0.31061555,107460.0,107450.0,1.03361487]
["bitfinex-derivatives","BTCF0:USTF0",1748467283599,0.31061555,107460.0,107450.0,1.03349487]
["bitfinex-derivatives","BTCF0:USTF0",1748467283800,0.31061555,107460.0,107450.0,1.46045487]
["bitfinex-derivatives","BTCF0:USTF0",1748467284098,0.31061555,107460.0,107450.0,1.46045501]
["bitfinex-derivatives","BTCF0:USTF0",1748467284487,0.31061555,107460.0,107450.0,1.46045576]
["bitfinex-derivatives","BTCF0:USTF0",1748467284791,0.31061555,107460.0,107450.0,1.445941]
["bitfinex-derivatives","BTCF0:USTF0",1748467284993,0.31061555,107460.0,107450.0,1.46045713]
["bitfinex-derivatives","BTCF0:USTF0",1748467285191,0.31061555,107460.0,107450.0,1.4604572]
["bitfinex-derivatives","BTCF0:USTF0",1748467285394,0.31061555,107460.0,107450.0,1.445941]
["bitfinex-derivatives","BTCF0:USTF0",1748467285902,0.31061555,107460.0,107450.0,1.52883289]
["bitfinex-derivatives","BTCF0:USTF0",1748467286100,0.31061555,107460.0,107450.0,1.16803289]
["bitfinex-derivatives","BTCF0:USTF0",1748467286396,0.24551555,107460.0,107450.0,1.59498366]
["bitfinex-derivatives","BTCF0:USTF0",1748467286790,0.24551555,107460.0,107450.0,1.59500437]
["bitfinex-derivatives","BTCF0:USTF0",1748467286991,0.27641555,107460.0,107450.0,1.59500443]
["bitfinex-derivatives","BTCF0:USTF0",1748467287190,0.30961555,107460.0,107450.0,1.59500443]
["bitfinex-derivatives","BTCF0:USTF0",1748467287386,0.30961555,107460.0,107450.0,1.59500404]
["bitfinex-derivatives","BTCF0:USTF0",1748467288302,0.30961555,107460.0,107450.0,1.58048775]
["bitfinex-derivatives","BTCF0:USTF0",1748467288492,0.30961555,107460.0,107450.0,1.59500421]
["bitfinex-derivatives","BTCF0:USTF0",1748467289710,0.24551555,107460.0,107450.0,1.54336848]
["bitfinex-derivatives","BTCF0:USTF0",1748467289897,0.241,107460.0,107450.0,1.54336848]
["bitfinex-derivatives","BTCF0:USTF0",1748467290106,0.2736,107460.0,107450.0,1.54336848]
["bitfinex-derivatives","BTCF0:USTF0",1748467290494,0.2736,107460.0,107450.0,1.54336857]
["bitfinex-derivatives","BTCF0:USTF0",1748467290800,0.2736,107460.0,107450.0,1.58048372]
["bitfinex-derivatives","BTCF0:USTF0",1748467291003,0.2736,107460.0,107450.0,1.58047908]
["bitfinex-derivatives","BTCF0:USTF0",1748467291191,0.2736,107460.0,107450.0,1.5949933]
["bitfinex-derivatives","BTCF0:USTF0",1748467291589,0.2736,107460.0,107450.0,1.59499311]
["bitfinex-derivatives","BTCF0:USTF0",1748467292196,0.2736,107460.0,107450.0,1.46047416]
["bitfinex-derivatives","BTCF0:USTF0",1748467292394,0.2736,107460.0,107450.0,1.460474]
["bitfinex-derivatives","BTCF0:USTF0",1748467293098,0.27811555,107460.0,107450.0,1.46047403]
["bitfinex-derivatives","BTCF0:USTF0",1748467293498,0.27811555,107460.0,107450.0,1.44596013]
["bitfinex-derivatives","BTCF0:USTF0",1748467293803,0.27811555,107460.0,107450.0,1.46047399]
["bitfinex-derivatives","BTCF0:USTF0",1748467294210,0.27811555,107460.0,107450.0,1.46047393]
["bitfinex-derivatives","BTCF0:USTF0",1748467294699,0.30841555,107460.0,107450.0,1.44596013]
["bitfinex-derivatives","BTCF0:USTF0",1748467295003,0.30841555,107460.0,107450.0,1.46039392]
["bitfinex-derivatives","BTCF0:USTF0",1748467295795,0.30841555,107460.0,107450.0,1.44588013]
["bitfinex-derivatives","BTCF0:USTF0",1748467295991,0.30841555,107460.0,107450.0,1.46039389]
["bitfinex-derivatives","BTCF0:USTF0",1748467296395,0.30841555,107460.0,107450.0,1.46039388]
["bitfinex-derivatives","BTCF0:USTF0",1748467296598,0.30841555,107460.0,107450.0,1.46039389]
["bitfinex-derivatives","BTCF0:USTF0",1748467297805,0.30841555,107460.0,107450.0,1.4603942]
["bitfinex-derivatives","BTCF0:USTF0",1748467297999,0.30841555,107460.0,107450.0,1.46039413]
["bitfinex-derivatives","BTCF0:USTF0",1748467298193,0.3039,107460.0,107450.0,1.44588013]
["bitfinex-derivatives","BTCF0:USTF0",1748467298401,0.3039,107460.0,107450.0,1.58039797]
["bitfinex-derivatives","BTCF0:USTF0",1748467298693,0.3039,107460.0,107450.0,1.59491198]
["bitfinex-derivatives","BTCF0:USTF0",1748467298898,0.3039,107460.0,107450.0,1.58039798]
["bitfinex-derivatives","BTCF0:USTF0",1748467299698,0.3039,107460.0,107450.0,1.59491197]
["bitfinex-derivatives","BTCF0:USTF0",1748467299901,0.3039,107460.0,107450.0,1.58039798]
["bitfinex-derivatives","BTCF0:USTF0",1748467300105,0.3039,107460.0,107450.0,1.46038539]
["bitfinex-derivatives","BTCF0:USTF0",1748467300298,0.3039,107460.0,107450.0,1.54327728]
["bitfinex-derivatives","BTCF0:USTF0",1748467300501,0.3039,107460.0,107450.0,1.59490315]
["bitfinex-derivatives","BTCF0:USTF0",1748467300701,0.3039,107460.0,107450.0,1.59490317]
["bitfinex-derivatives","BTCF0:USTF0",1748467301094,0.30841555,107460.0,107450.0,1.59490317]
["bitfinex-derivatives","BTCF0:USTF0",1748467301908,0.30841555,107460.0,107450.0,1.23410317]
["bitfinex-derivatives","BTCF0:USTF0",1748467302206,0.30841555,107460.0,107450.0,1.58171466]
["bitfinex-derivatives","BTCF0:USTF0",1748467302207,0.3039,107460.0,107450.0,1.58171466]
["bitfinex-derivatives","BTCF0:USTF0",1748467302408,0.3039,107460.0,107450.0,1.59622869]
["bitfinex-derivatives","BTCF0:USTF0",1748467302704,0.3039,107460.0,107450.0,1.58171466]
["bitfinex-derivatives","BTCF0:USTF0",1748467302900,0.3039,107460.0,107450.0,1.59622871]
["bitfinex-derivatives","BTCF0:USTF0",1748467303099,0.30841555,107460.0,107450.0,1.59622871]
["bitfinex-derivatives","BTCF0:USTF0",1748467303512,0.30841555,107460.0,107450.0,1.46073363]
["bitfinex-derivatives","BTCF0:USTF0",1748467304011,0.30841555,107460.0,107450.0,1.46073365]
["bitfinex-derivatives","BTCF0:USTF0",1748467304208,0.3039,107460.0,107450.0,1.46073365]
["bitfinex-derivatives","BTCF0:USTF0",1748467304408,0.3039,107460.0,107450.0,1.44621958]
["bitfinex-derivatives","BTCF0:USTF0",1748467304615,0.3039,107460.0,107450.0,1.46073289]
["bitfinex-derivatives","BTCF0:USTF0",1748467304806,0.3039,107460.0,107450.0,1.46073263]
["bitfinex-derivatives","BTCF0:USTF0",1748467305196,0.30841555,107460.0,107450.0,1.46073263]
["bitfinex-derivatives","BTCF0:USTF0",1748467305402,0.30841555,107460.0,107450.0,1.46073264]
["bitfinex-derivatives","BTCF0:USTF0",1748467306010,0.30841555,107460.0,107450.0,1.46073232]
["bitfinex-derivatives","BTCF0:USTF0",1748467306211,0.3039,107460.0,107450.0,1.46073224]
["bitfinex-derivatives","BTCF0:USTF0",1748467306604,0.3039,107460.0,107450.0,1.46073215]
["bitfinex-derivatives","BTCF0:USTF0",1748467306810,0.3039,107460.0,107450.0,1.25808824]
["bitfinex-derivatives","BTCF0:USTF0",1748467307810,0.3039,107460.0,107450.0,1.40326713]
["bitfinex-derivatives","BTCF0:USTF0",1748467308012,0.3039,107460.0,107450.0,1.40326866]
["bitfinex-derivatives","BTCF0:USTF0",1748467308411,0.3039,107460.0,107450.0,1.25804942]
["bitfinex-derivatives","BTCF0:USTF0",1748467308816,0.3039,107460.0,107450.0,1.35845514]
["bitfinex-derivatives","BTCF0:USTF0",1748467309204,0.30841555,107460.0,107450.0,1.35845514]
["bitfinex-derivatives","BTCF0:USTF0",1748467309405,0.30841555,107460.0,107450.0,1.21323733]
["bitfinex-derivatives","BTCF0:USTF0",1748467309614,0.30841555,107460.0,107450.0,1.21323753]
["bitfinex-derivatives","BTCF0:USTF0",1748467309813,0.30841555,107460.0,107450.0,1.21323757]
["bitfinex-derivatives","BTCF0:USTF0",1748467310113,0.30841555,107460.0,107450.0,1.1987228]
["bitfinex-derivatives","BTCF0:USTF0",1748467310304,0.3039,107460.0,107450.0,1.21323763]
["bitfinex-derivatives","BTCF0:USTF0",1748467310505,0.3039,107460.0,107450.0,1.21323767]
["bitfinex-derivatives","BTCF0:USTF0",1748467311614,0.3039,107460.0,107450.0,1.21323776]
["bitfinex-derivatives","BTCF0:USTF0",1748467311815,0.3039,107460.0,107450.0,1.1987228]
["bitfinex-derivatives","BTCF0:USTF0",1748467315314,0.3039,107460.0,107450.0,0.85243758]
["bitfinex-derivatives","BTCF0:USTF0",1748467315513,0.3039,107460.0,107450.0,0.8379228]
["bitfinex-derivatives","BTCF0:USTF0",1748467315703,0.3039,107460.0,107450.0,1.1987228]
["bitfinex-derivatives","BTCF0:USTF0",1748467316319,0.3039,107460.0,107450.0,1.2432185]
["bitfinex-derivatives","BTCF0:USTF0",1748467316508,0.3039,107460.0,107450.0,1.44586241]
["bitfinex-derivatives","BTCF0:USTF0",1748467316908,0.3039,107460.0,107450.0,1.38843914]
["bitfinex-derivatives","BTCF0:USTF0",1748467317618,0.3039,107460.0,107450.0,1.40295368]
["bitfinex-derivatives","BTCF0:USTF0",1748467317822,0.3039,107460.0,107450.0,1.38843914]
["bitfinex-derivatives","BTCF0:USTF0",1748467318018,0.3039,107460.0,107450.0,1.40295368]
["bitfinex-derivatives","BTCF0:USTF0",1748467318219,0.3039,107460.0,107450.0,1.24321848]
["bitfinex-derivatives","BTCF0:USTF0",1748467318413,0.3039,107460.0,107450.0,1.44586239]
["bitfinex-derivatives","BTCF0:USTF0",1748467318616,0.3039,107460.0,107450.0,1.08506239]
["bitfinex-derivatives","BTCF0:USTF0",1748467318918,0.3039,107460.0,107450.0,1.44586239]
["bitfinex-derivatives","BTCF0:USTF0",1748467319420,0.30841555,107460.0,107450.0,1.44586239]
["bitfinex-derivatives","BTCF0:USTF0",1748467319713,0.30841555,107460.0,107450.0,1.4603768]
["bitfinex-derivatives","BTCF0:USTF0",1748467319915,0.30841555,107460.0,107450.0,1.44586239]
["bitfinex-derivatives","BTCF0:USTF0",1748467320425,0.3039,107460.0,107450.0,1.44586239]
["bitfinex-derivatives","BTCF0:USTF0",1748467321321,0.3039,107460.0,107450.0,1.38840904]
["bitfinex-derivatives","BTCF0:USTF0",1748467321620,0.30841555,107460.0,107450.0,1.38840904]
["bitfinex-derivatives","BTCF0:USTF0",1748467322322,0.30841555,107460.0,107450.0,1.24321848]
["bitfinex-derivatives","BTCF0:USTF0",1748467322517,0.30841555,107460.0,107450.0,1.44586239]
["bitfinex-derivatives","BTCF0:USTF0",1748467322714,0.30841555,107460.0,107450.0,1.46037296]
["bitfinex-derivatives","BTCF0:USTF0",1748467323017,0.30841555,107460.0,107450.0,1.46037303]
["bitfinex-derivatives","BTCF0:USTF0",1748467323516,0.3039,107460.0,107450.0,1.44586239]
["bitfinex-derivatives","BTCF0:USTF0",1748467323714,0.3039,107460.0,107450.0,1.46037351]
["bitfinex-derivatives","BTCF0:USTF0",1748467324015,0.3039,107460.0,107450.0,1.46037372]
["bitfinex-derivatives","BTCF0:USTF0",1748467324515,0.3039,107460.0,107450.0,1.46037478]
["bitfinex-derivatives","BTCF0:USTF0",1748467324717,0.3039,107460.0,107450.0,1.44586239]
["bitfinex-derivatives","BTCF0:USTF0",1748467324924,0.3039,107460.0,107450.0,1.46037504]
["bitfinex-derivatives","BTCF0:USTF0",1748467325123,0.3039,107460.0,107450.0,1.44586239]
["bitfinex-derivatives","BTCF0:USTF0",1748467325417,0.3039,107460.0,107450.0,1.59581331]
["bitfinex-derivatives","BTCF0:USTF0",1748467325619,0.3039,107460.0,107450.0,1.58129999]
["bitfinex-derivatives","BTCF0:USTF0",1748467326018,0.3039,107460.0,107450.0,1.59581367]
["bitfinex-derivatives","BTCF0:USTF0",1748467326218,0.3039,107460.0,107450.0,1.58129999]
["bitfinex-derivatives","BTCF0:USTF0",1748467326420,0.3039,107460.0,107450.0,1.59581375]
["bitfinex-derivatives","BTCF0:USTF0",1748467326922,0.3039,107460.0,107450.0,1.58129999]
["bitfinex-derivatives","BTCF0:USTF0",1748467327417,0.3039,107460.0,107450.0,1.59581375]
["bitfinex-derivatives","BTCF0:USTF0",1748467327626,0.3039,107460.0,107450.0,1.59581369]
["bitfinex-derivatives","BTCF0:USTF0",1748467328019,0.3039,107460.0,107450.0,1.59581381]
["bitfinex-derivatives","BTCF0:USTF0",1748467328215,0.3039,107460.0,107450.0,1.59581394]
["bitfinex-derivatives","BTCF0:USTF0",1748467328521,0.3039,107460.0,107450.0,1.58129999]
["bitfinex-derivatives","BTCF0:USTF0",1748467328712,0.3039,107460.0,107450.0,1.59581367]
["bitfinex-derivatives","BTCF0:USTF0",1748467328907,0.3039,107460.0,107450.0,1.58129999]
["bitfinex-derivatives","BTCF0:USTF0",1748467329110,0.3039,107460.0,107450.0,1.59581367]
["bitfinex-derivatives","BTCF0:USTF0",1748467329311,0.3039,107460.0,107450.0,0.79365999]
["bitfinex-derivatives","BTCF0:USTF0",1748467329512,0.3039,107460.0,107450.0,1.58117999]
["bitfinex-derivatives","BTCF0:USTF0",1748467330114,0.3039,107460.0,107450.0,1.46025625]
["bitfinex-derivatives","BTCF0:USTF0",1748467330314,0.3039,107460.0,107450.0,1.44574239]
["bitfinex-derivatives","BTCF0:USTF0",1748467330914,0.3039,107460.0,107450.0,1.46025633]
["bitfinex-derivatives","BTCF0:USTF0",1748467331115,0.3039,107460.0,107450.0,1.44574239]
["bitfinex-derivatives","BTCF0:USTF0",1748467331516,0.3039,107460.0,107450.0,1.25761218]
["bitfinex-derivatives","BTCF0:USTF0",1748467331723,0.3039,107460.0,107450.0,1.40282375]
["bitfinex-derivatives","BTCF0:USTF0",1748467332118,0.3039,107460.0,107450.0,1.38831005]
["bitfinex-derivatives","BTCF0:USTF0",1748467332317,0.3039,107460.0,107450.0,1.40267818]
["bitfinex-derivatives","BTCF0:USTF0",1748467332720,0.3039,107460.0,107450.0,1.38831005]
["bitfinex-derivatives","BTCF0:USTF0",1748467332921,0.3039,107460.0,107450.0,1.44574239]
["bitfinex-derivatives","BTCF0:USTF0",1748467333225,0.3039,107460.0,107450.0,1.4026512]
["bitfinex-derivatives","BTCF0:USTF0",1748467333818,0.3039,107460.0,107450.0,1.38828526]
["bitfinex-derivatives","BTCF0:USTF0",1748467334127,0.3039,107460.0,107450.0,1.40264925]
["bitfinex-derivatives","BTCF0:USTF0",1748467334423,0.241,107460.0,107450.0,1.42922883]
["bitfinex-derivatives","BTCF0:USTF0",1748467334631,0.201303,107460.0,107450.0,1.46002398]
["bitfinex-derivatives","BTCF0:USTF0",1748467334924,0.001,107460.0,107450.0,1.39181187]
["bitfinex-derivatives","BTCF0:USTF0",1748467335316,0.001,107460.0,107450.0,1.3918068]
["bitfinex-derivatives","BTCF0:USTF0",1748467335829,0.63646115,107480.0,107470.0,0.186049]
["bitfinex-derivatives","BTCF0:USTF0",1748467336022,0.54974115,107480.0,107470.0,0.86160087]
["bitfinex-derivatives","BTCF0:USTF0",1748467336217,0.54974115,107480.0,107470.0,0.95860087]
["bitfinex-derivatives","BTCF0:USTF0",1748467336418,0.54974115,107480.0,107470.0,0.95910377]
["bitfinex-derivatives","BTCF0:USTF0",1748467336623,0.54974115,107480.0,107470.0,0.95909738]
["bitfinex-derivatives","BTCF0:USTF0",1748467337022,0.55174115,107480.0,107470.0,0.94476084]
["bitfinex-derivatives","BTCF0:USTF0",1748467337318,0.55174115,107480.0,107470.0,0.9590965]
["bitfinex-derivatives","BTCF0:USTF0",1748467337729,0.55174115,107480.0,107470.0,0.95909642]
["bitfinex-derivatives","BTCF0:USTF0",1748467337929,0.55174115,107480.0,107470.0,0.96188642]
["bitfinex-derivatives","BTCF0:USTF0",1748467338429,0.55174115,107480.0,107470.0,0.9618833]
["bitfinex-derivatives","BTCF0:USTF0",1748467338729,0.55174115,107480.0,107470.0,0.89088926]
["bitfinex-derivatives","BTCF0:USTF0",1748467338918,0.55174115,107480.0,107470.0,0.8765577]
["bitfinex-derivatives","BTCF0:USTF0",1748467339318,0.55174115,107480.0,107470.0,0.89088826]
["bitfinex-derivatives","BTCF0:USTF0",1748467340125,0.55174115,107480.0,107470.0,0.8765577]
["bitfinex-derivatives","BTCF0:USTF0",1748467340424,0.55174115,107480.0,107470.0,0.89088826]
["bitfinex-derivatives","BTCF0:USTF0",1748467340828,0.55174115,107480.0,107470.0,0.8765577]
["bitfinex-derivatives","BTCF0:USTF0",1748467341128,0.55174115,107480.0,107470.0,0.89088575]
["bitfinex-derivatives","BTCF0:USTF0",1748467341320,0.55174115,107480.0,107470.0,0.89088476]
["bitfinex-derivatives","BTCF0:USTF0",1748467341527,0.45234115,107480.0,107470.0,0.89088367]
["bitfinex-derivatives","BTCF0:USTF0",1748467341835,0.45234115,107480.0,107470.0,0.89088363]
["bitfinex-derivatives","BTCF0:USTF0",1748467342133,0.63837285,107480.0,107470.0,0.89088346]
["bitfinex-derivatives","BTCF0:USTF0",1748467342337,0.63837285,107480.0,107470.0,0.91738341]
["bitfinex-derivatives","BTCF0:USTF0",1748467343227,0.63837285,107480.0,107470.0,0.77238105]
["bitfinex-derivatives","BTCF0:USTF0",1748467343535,0.63837285,107480.0,107470.0,0.88823316]
["bitfinex-derivatives","BTCF0:USTF0",1748467343743,0.63837285,107480.0,107470.0,0.88823277]
["bitfinex-derivatives","BTCF0:USTF0",1748467344735,0.63837285,107480.0,107470.0,0.77238066]
["bitfinex-derivatives","BTCF0:USTF0",1748467344930,0.63837285,107480.0,107470.0,0.91738337]
["bitfinex-derivatives","BTCF0:USTF0",1748467345234,0.63837285,107480.0,107470.0,0.91738335]
["bitfinex-derivatives","BTCF0:USTF0",1748467345430,0.63837285,107480.0,107470.0,0.90305765]
["bitfinex-derivatives","BTCF0:USTF0",1748467345635,0.63837285,107480.0,107470.0,0.75805529]
["bitfinex-derivatives","BTCF0:USTF0",1748467346129,0.63837285,107480.0,107470.0,0.88821844]
["bitfinex-derivatives","BTCF0:USTF0",1748467346333,0.45234115,107480.0,107470.0,0.87389289]
["bitfinex-derivatives","BTCF0:USTF0",1748467346520,0.45234115,107480.0,107470.0,0.88821844]
["bitfinex-derivatives","BTCF0:USTF0",1748467346721,0.45234115,107480.0,107470.0,0.8166835]
["bitfinex-derivatives","BTCF0:USTF0",1748467346933,0.45234115,107480.0,107470.0,0.96168586]
["bitfinex-derivatives","BTCF0:USTF0",1748467347432,0.45234115,107480.0,107470.0,0.96168587]
["bitfinex-derivatives","BTCF0:USTF0",1748467347826,0.45234115,107480.0,107470.0,0.94736048]
["bitfinex-derivatives","BTCF0:USTF0",1748467348028,0.45234115,107480.0,107470.0,0.87644725]
["bitfinex-derivatives","BTCF0:USTF0",1748467348427,0.45234115,107480.0,107470.0,0.87644599]
["bitfinex-derivatives","BTCF0:USTF0",1748467348627,0.45234115,107480.0,107470.0,0.8907714]
["bitfinex-derivatives","BTCF0:USTF0",1748467348825,0.45234115,107480.0,107470.0,0.89077154]
["bitfinex-derivatives","BTCF0:USTF0",1748467349229,0.63837295,107480.0,107470.0,0.89077154]
["bitfinex-derivatives","BTCF0:USTF0",1748467349432,0.63697675,107480.0,107470.0,0.89077154]
["bitfinex-derivatives","BTCF0:USTF0",1748467349633,0.63697675,107480.0,107470.0,0.87644599]
["bitfinex-derivatives","BTCF0:USTF0",1748467349829,0.63697675,107480.0,107470.0,0.89077234]
["bitfinex-derivatives","BTCF0:USTF0",1748467350028,0.63697675,107480.0,107470.0,0.87644599]
["bitfinex-derivatives","BTCF0:USTF0",1748467350326,0.63697675,107480.0,107470.0,0.89077234]
["bitfinex-derivatives","BTCF0:USTF0",1748467350539,0.63697675,107480.0,107470.0,0.87644599]
["bitfinex-derivatives","BTCF0:USTF0",1748467350728,0.63697675,107480.0,107470.0,0.89077234]
["bitfinex-derivatives","BTCF0:USTF0",1748467351344,0.45094495,107480.0,107470.0,0.89077234]
["bitfinex-derivatives","BTCF0:USTF0",1748467351529,0.45094495,107480.0,107470.0,0.89077277]
["bitfinex-derivatives","BTCF0:USTF0",1748467351838,0.45094495,107480.0,107470.0,0.87644599]
["bitfinex-derivatives","BTCF0:USTF0",1748467352040,0.45094495,107480.0,107470.0,0.89077277]
["bitfinex-derivatives","BTCF0:USTF0",1748467352336,0.45094495,107480.0,107470.0,0.89077322]
["bitfinex-derivatives","BTCF0:USTF0",1748467352840,0.45094495,107480.0,107470.0,0.89077654]
["bitfinex-derivatives","BTCF0:USTF0",1748467353031,0.45094495,107480.0,107470.0,0.89077656]
["bitfinex-derivatives","BTCF0:USTF0",1748467353435,0.45094495,107480.0,107470.0,0.87644931]
["bitfinex-derivatives","BTCF0:USTF0",1748467353636,0.45094495,107480.0,107470.0,0.89077687]
["bitfinex-derivatives","BTCF0:USTF0",1748467353937,0.45094495,107480.0,107470.0,0.89077664]
["bitfinex-derivatives","BTCF0:USTF0",1748467354142,0.45094495,107480.0,107470.0,0.89077751]
["bitfinex-derivatives","BTCF0:USTF0",1748467354738,0.45094495,107480.0,107470.0,0.89077792]
["bitfinex-derivatives","BTCF0:USTF0",1748467355041,0.45094495,107480.0,107470.0,0.89077786]
["bitfinex-derivatives","BTCF0:USTF0",1748467355236,0.45094495,107480.0,107470.0,0.89077785]
["bitfinex-derivatives","BTCF0:USTF0",1748467355538,0.45094495,107480.0,107470.0,0.89077822]
["bitfinex-derivatives","BTCF0:USTF0",1748467355931,0.44894495,107480.0,107470.0,0.96167702]
["bitfinex-derivatives","BTCF0:USTF0",1748467356127,0.45094495,107480.0,107470.0,0.96167702]
["bitfinex-derivatives","BTCF0:USTF0",1748467356332,0.45094495,107480.0,107470.0,0.96167713]
["bitfinex-derivatives","BTCF0:USTF0",1748467356735,0.45094495,107480.0,107470.0,0.94734782]
["bitfinex-derivatives","BTCF0:USTF0",1748467356929,0.45094495,107480.0,107470.0,0.96167711]
["bitfinex-derivatives","BTCF0:USTF0",1748467357130,0.45094495,107480.0,107470.0,0.91737222]
["bitfinex-derivatives","BTCF0:USTF0",1748467357326,0.45094495,107480.0,107470.0,0.96168415]
["bitfinex-derivatives","BTCF0:USTF0",1748467357737,0.45094495,107480.0,107470.0,0.89078564]
["bitfinex-derivatives","BTCF0:USTF0",1748467358137,0.45094495,107480.0,107470.0,0.89078768]
["bitfinex-derivatives","BTCF0:USTF0",1748467358938,0.45094495,107480.0,107470.0,0.89078816]
["bitfinex-derivatives","BTCF0:USTF0",1748467359138,0.45094495,107480.0,107470.0,0.89078813]
["bitfinex-derivatives","BTCF0:USTF0",1748467359339,0.45094495,107480.0,107470.0,0.89078815]
["bitfinex-derivatives","BTCF0:USTF0",1748467359944,0.45094495,107480.0,107470.0,0.89078849]
["bitfinex-derivatives","BTCF0:USTF0",1748467360143,0.45094495,107480.0,107470.0,0.87645635]
["bitfinex-derivatives","BTCF0:USTF0",1748467360343,0.45094495,107480.0,107470.0,0.89078926]
["bitfinex-derivatives","BTCF0:USTF0",1748467360734,0.45094495,107480.0,107470.0,0.89078967]
["bitfinex-derivatives","BTCF0:USTF0",1748467361536,0.45094495,107480.0,107470.0,0.84647774]
["bitfinex-derivatives","BTCF0:USTF0",1748467361845,0.45094495,107480.0,107470.0,0.89081199]
["bitfinex-derivatives","BTCF0:USTF0",1748467362236,0.45094495,107480.0,107470.0,0.89081449]
["bitfinex-derivatives","BTCF0:USTF0",1748467362436,0.45094495,107480.0,107470.0,0.89082796]
["bitfinex-derivatives","BTCF0:USTF0",1748467363546,0.45094495,107480.0,107470.0,0.89083368]
["bitfinex-derivatives","BTCF0:USTF0",1748467364046,0.45094495,107480.0,107470.0,1.09383717]
["bitfinex-derivatives","BTCF0:USTF0",1748467364250,0.45094495,107480.0,107470.0,1.09384526]
["bitfinex-derivatives","BTCF0:USTF0",1748467364438,0.45094495,107480.0,107470.0,1.09436218]
["bitfinex-derivatives","BTCF0:USTF0",1748467364636,0.45094495,107480.0,107470.0,0.94936304]
["bitfinex-derivatives","BTCF0:USTF0",1748467365449,0.45094495,107480.0,107470.0,0.93499227]
["bitfinex-derivatives","BTCF0:USTF0",1748467365838,0.45094495,107480.0,107470.0,0.94936433]
["bitfinex-derivatives","BTCF0:USTF0",1748467366146,0.45094495,107480.0,107470.0,0.94945973]
["bitfinex-derivatives","BTCF0:USTF0",1748467366346,0.45094495,107480.0,107470.0,0.94945978]
["bitfinex-derivatives","BTCF0:USTF0",1748467367144,0.45094495,107480.0,107470.0,0.94946004]
["bitfinex-derivatives","BTCF0:USTF0",1748467367343,0.45094495,107480.0,107470.0,0.94946006]
["bitfinex-derivatives","BTCF0:USTF0",1748467367844,0.45094495,107480.0,107470.0,0.94946149]
["bitfinex-derivatives","BTCF0:USTF0",1748467368041,0.45094495,107480.0,107470.0,0.9494615]
["bitfinex-derivatives","BTCF0:USTF0",1748467368241,0.45094495,107480.0,107470.0,0.95880887]
["bitfinex-derivatives","BTCF0:USTF0",1748467368442,0.45094495,107480.0,107470.0,0.9494615]
["bitfinex-derivatives","BTCF0:USTF0",1748467368642,0.45094495,107480.0,107470.0,0.93508767]
["bitfinex-derivatives","BTCF0:USTF0",1748467368838,0.45094495,107480.0,107470.0,0.94946177]
["bitfinex-derivatives","BTCF0:USTF0",1748467369244,0.45094495,107480.0,107470.0,0.93508767]
["bitfinex-derivatives","BTCF0:USTF0",1748467369441,0.45094495,107480.0,107470.0,0.94946176]
["bitfinex-derivatives","BTCF0:USTF0",1748467369652,0.41894495,107480.0,107470.0,0.93508767]
["bitfinex-derivatives","BTCF0:USTF0",1748467369849,0.41894495,107480.0,107470.0,0.9494614]
["bitfinex-derivatives","BTCF0:USTF0",1748467370050,0.41894495,107480.0,107470.0,0.93508767]
["bitfinex-derivatives","BTCF0:USTF0",1748467370245,0.41894495,107480.0,107470.0,1.09471352]
["bitfinex-derivatives","BTCF0:USTF0",1748467370453,0.41894495,107480.0,107470.0,1.05946779]
["bitfinex-derivatives","BTCF0:USTF0",1748467370637,0.41894495,107480.0,107470.0,0.95865966]
["bitfinex-derivatives","BTCF0:USTF0",1748467370843,0.41894495,107480.0,107470.0,0.95866001]
["bitfinex-derivatives","BTCF0:USTF0",1748467371250,0.41894495,107480.0,107470.0,0.94428607]
["bitfinex-derivatives","BTCF0:USTF0",1748467371544,0.41894495,107480.0,107470.0,0.958659]
["bitfinex-derivatives","BTCF0:USTF0",1748467371744,0.41894495,107480.0,107470.0,0.95865899]
["bitfinex-derivatives","BTCF0:USTF0",1748467372144,0.35624495,107480.0,107470.0,0.95865895]
["bitfinex-derivatives","BTCF0:USTF0",1748467372549,0.35624495,107480.0,107470.0,0.94428607]
["bitfinex-derivatives","BTCF0:USTF0",1748467372851,0.35624495,107480.0,107470.0,0.95865838]
["bitfinex-derivatives","BTCF0:USTF0",1748467373247,0.35624495,107480.0,107470.0,0.95865808]
["bitfinex-derivatives","BTCF0:USTF0",1748467373449,0.35624495,107480.0,107470.0,0.95865806]
["bitfinex-derivatives","BTCF0:USTF0",1748467373845,0.35624495,107480.0,107470.0,0.95865744]
["bitfinex-derivatives","BTCF0:USTF0",1748467374557,0.35624495,107480.0,107470.0,0.95865732]
["bitfinex-derivatives","BTCF0:USTF0",1748467374745,0.35624495,107480.0,107470.0,0.94428607]
["bitfinex-derivatives","BTCF0:USTF0",1748467375353,0.35624495,107480.0,107470.0,0.94946422]
["bitfinex-derivatives","BTCF0:USTF0",1748467376250,0.35624495,107480.0,107470.0,0.94956413]
["bitfinex-derivatives","BTCF0:USTF0",1748467376446,0.35624495,107480.0,107470.0,0.9495642]
["bitfinex-derivatives","BTCF0:USTF0",1748467376646,0.35624495,107480.0,107470.0,0.94956421]
["bitfinex-derivatives","BTCF0:USTF0",1748467376856,0.35624495,107480.0,107470.0,0.94956423]
["bitfinex-derivatives","BTCF0:USTF0",1748467377154,0.35624495,107480.0,107470.0,1.08393921]
["bitfinex-derivatives","BTCF0:USTF0",1748467377855,0.41974495,107480.0,107470.0,1.08393921]
["bitfinex-derivatives","BTCF0:USTF0",1748467378058,0.41974495,107480.0,107470.0,1.06946753]
["bitfinex-derivatives","BTCF0:USTF0",1748467378453,0.41974495,107480.0,107470.0,1.0839431]
["bitfinex-derivatives","BTCF0:USTF0",1748467379163,0.41974495,107480.0,107470.0,1.09316113]
["bitfinex-derivatives","BTCF0:USTF0",1748467379459,0.41974495,107480.0,107470.0,1.09316121]
["bitfinex-derivatives","BTCF0:USTF0",1748467379661,0.41974495,107480.0,107470.0,1.09316106]
["bitfinex-derivatives","BTCF0:USTF0",1748467380344,0.41974495,107480.0,107470.0,1.09316088]
["bitfinex-derivatives","BTCF0:USTF0",1748467380548,0.41974495,107480.0,107470.0,1.02709108]
["bitfinex-derivatives","BTCF0:USTF0",1748467380748,0.41974495,107480.0,107470.0,1.04156631]
["bitfinex-derivatives","BTCF0:USTF0",1748467380952,0.41974495,107480.0,107470.0,1.02709108]
["bitfinex-derivatives","BTCF0:USTF0",1748467381158,0.41974495,107480.0,107470.0,1.09315644]
["bitfinex-derivatives","BTCF0:USTF0",1748467381457,0.4242605,107480.0,107470.0,1.04156637]
["bitfinex-derivatives","BTCF0:USTF0",1748467381861,0.4242605,107480.0,107470.0,0.95878595]
["bitfinex-derivatives","BTCF0:USTF0",1748467382156,0.4242605,107480.0,107470.0,0.95878627]
["bitfinex-derivatives","BTCF0:USTF0",1748467382953,0.4242605,107480.0,107470.0,1.04156669]
["bitfinex-derivatives","BTCF0:USTF0",1748467383457,0.41974495,107480.0,107470.0,0.95878627]
["bitfinex-derivatives","BTCF0:USTF0",1748467383659,0.41974495,107480.0,107470.0,0.91434293]
["bitfinex-derivatives","BTCF0:USTF0",1748467383862,0.41974495,107480.0,107470.0,0.94956263]
["bitfinex-derivatives","BTCF0:USTF0",1748467384160,0.41974495,107480.0,107470.0,0.94956273]
["bitfinex-derivatives","BTCF0:USTF0",1748467384361,0.41974495,107480.0,107470.0,0.93508623]
["bitfinex-derivatives","BTCF0:USTF0",1748467384550,0.41974495,107480.0,107470.0,0.94956276]
["bitfinex-derivatives","BTCF0:USTF0",1748467385161,0.41974495,107480.0,107470.0,0.95897042]
["bitfinex-derivatives","BTCF0:USTF0",1748467385361,0.41974495,107480.0,107470.0,1.09334582]
["bitfinex-derivatives","BTCF0:USTF0",1748467385562,0.41974495,107480.0,107470.0,1.09334584]
["bitfinex-derivatives","BTCF0:USTF0",1748467385761,0.41974495,107480.0,107470.0,1.0933459]
["bitfinex-derivatives","BTCF0:USTF0",1748467386255,0.41974495,107480.0,107470.0,1.07886936]
["bitfinex-derivatives","BTCF0:USTF0",1748467386764,0.41974495,107480.0,107470.0,1.09341116]
["bitfinex-derivatives","BTCF0:USTF0",1748467386947,0.41974495,107480.0,107470.0,1.07886936]
["bitfinex-derivatives","BTCF0:USTF0",1748467387860,0.41974495,107480.0,107470.0,1.09341116]
["bitfinex-derivatives","BTCF0:USTF0",1748467388059,0.41974495,107480.0,107470.0,1.06946163]
["bitfinex-derivatives","BTCF0:USTF0",1748467388254,0.41974495,107480.0,107470.0,1.08400345]
["bitfinex-derivatives","BTCF0:USTF0",1748467388461,0.41974495,107480.0,107470.0,1.06946163]
["bitfinex-derivatives","BTCF0:USTF0",1748467388863,0.41974495,107480.0,107470.0,1.01786665]
["bitfinex-derivatives","BTCF0:USTF0",1748467389255,0.41974495,107480.0,107470.0,1.08400605]
["bitfinex-derivatives","BTCF0:USTF0",1748467391165,0.41974495,107480.0,107470.0,1.08401044]
["bitfinex-derivatives","BTCF0:USTF0",1748467391759,0.41974495,107480.0,107470.0,1.07875813]
["bitfinex-derivatives","BTCF0:USTF0",1748467391962,0.41974495,107480.0,107470.0,1.09330107]
["bitfinex-derivatives","BTCF0:USTF0",1748467392264,0.41974495,107480.0,107470.0,1.09330104]
["bitfinex-derivatives","BTCF0:USTF0",1748467393159,0.41974495,107480.0,107470.0,1.04169792]
["bitfinex-derivatives","BTCF0:USTF0",1748467393565,0.41974495,107480.0,107470.0,1.09330007]
["bitfinex-derivatives","BTCF0:USTF0",1748467393968,0.41974495,107480.0,107470.0,1.13084676]
["bitfinex-derivatives","BTCF0:USTF0",1748467393969,0.4055,107480.0,107470.0,1.13084676]
["bitfinex-derivatives","BTCF0:USTF0",1748467394263,0.4055,107480.0,107470.0,0.92784346]
["bitfinex-derivatives","BTCF0:USTF0",1748467394460,0.41001555,107480.0,107470.0,0.91330173]
["bitfinex-derivatives","BTCF0:USTF0",1748467394666,0.41001555,107480.0,107470.0,0.92784345]
["bitfinex-derivatives","BTCF0:USTF0",1748467395069,0.41001555,107480.0,107470.0,0.71147633]
["bitfinex-derivatives","BTCF0:USTF0",1748467395466,0.4055,107480.0,107470.0,0.71147633]
["bitfinex-derivatives","BTCF0:USTF0",1748467396061,0.4055,107480.0,107470.0,0.69693461]
["bitfinex-derivatives","BTCF0:USTF0",1748467396667,0.41952927,107480.0,107470.0,0.69693461]
["bitfinex-derivatives","BTCF0:USTF0",1748467397371,0.41952927,107480.0,107470.0,0.71147635]
["bitfinex-derivatives","BTCF0:USTF0",1748467397573,0.41952927,107480.0,107470.0,0.69693461]
["bitfinex-derivatives","BTCF0:USTF0",1748467397869,0.41952927,107480.0,107470.0,0.71147634]
["bitfinex-derivatives","BTCF0:USTF0",1748467398069,0.41952927,107480.0,107470.0,0.69693461]
["bitfinex-derivatives","BTCF0:USTF0",1748467398266,0.41952927,107480.0,107470.0,0.71147634]
["bitfinex-derivatives","BTCF0:USTF0",1748467399172,0.4055,107480.0,107470.0,0.71147634]
["bitfinex-derivatives","BTCF0:USTF0",1748467400068,0.4055,107480.0,107470.0,0.70218685]
["bitfinex-derivatives","BTCF0:USTF0",1748467401178,0.4055,107480.0,107470.0,0.68764512]
["bitfinex-derivatives","BTCF0:USTF0",1748467401380,0.41931147,107480.0,107470.0,0.70218684]
["bitfinex-derivatives","BTCF0:USTF0",1748467402077,0.41931147,107480.0,107470.0,0.70218685]
["bitfinex-derivatives","BTCF0:USTF0",1748467402969,0.41931147,107480.0,107470.0,0.74663325]
["bitfinex-derivatives","BTCF0:USTF0",1748467403269,0.41931147,107480.0,107470.0,0.94963655]
["bitfinex-derivatives","BTCF0:USTF0",1748467404869,0.41931147,107480.0,107470.0,0.93509482]
["bitfinex-derivatives","BTCF0:USTF0",1748467405070,0.45131147,107480.0,107470.0,0.93509482]
["bitfinex-derivatives","BTCF0:USTF0",1748467405470,0.45131147,107480.0,107470.0,0.94963674]
["bitfinex-derivatives","BTCF0:USTF0",1748467405673,0.45131147,107480.0,107470.0,0.94963937]
["bitfinex-derivatives","BTCF0:USTF0",1748467406670,0.42131147,107480.0,107470.0,0.9696393]
["bitfinex-derivatives","BTCF0:USTF0",1748467406865,0.42131147,107480.0,107470.0,1.10402704]
["bitfinex-derivatives","BTCF0:USTF0",1748467407468,0.42131147,107480.0,107470.0,0.9696393]
["bitfinex-derivatives","BTCF0:USTF0",1748467407979,0.42131147,107480.0,107470.0,1.104027]
["bitfinex-derivatives","BTCF0:USTF0",1748467408781,0.42582702,107480.0,107470.0,1.104027]
["bitfinex-derivatives","BTCF0:USTF0",1748467409681,0.42131147,107480.0,107470.0,1.104027]
["bitfinex-derivatives","BTCF0:USTF0",1748467410279,0.42131147,107480.0,107470.0,1.10402864]
["bitfinex-derivatives","BTCF0:USTF0",1748467410676,0.42131147,107480.0,107470.0,1.10402867]
["bitfinex-derivatives","BTCF0:USTF0",1748467410869,0.42131147,107480.0,107470.0,1.08948679]
["bitfinex-derivatives","BTCF0:USTF0",1748467411275,0.42131147,107480.0,107470.0,1.10402868]
["bitfinex-derivatives","BTCF0:USTF0",1748467411779,0.42131147,107480.0,107470.0,1.10402867]
["bitfinex-derivatives","BTCF0:USTF0",1748467412684,0.42131147,107480.0,107470.0,1.10402856]
["bitfinex-derivatives","BTCF0:USTF0",1748467412983,0.42131147,107480.0,107470.0,1.03787857]
["bitfinex-derivatives","BTCF0:USTF0",1748467413174,0.42131147,107480.0,107470.0,1.05242042]
["bitfinex-derivatives","BTCF0:USTF0",1748467413375,0.42131147,107480.0,107470.0,0.96964]
["bitfinex-derivatives","BTCF0:USTF0",1748467414675,0.42131147,107480.0,107470.0,0.95509805]
["bitfinex-derivatives","BTCF0:USTF0",1748467414877,0.42131147,107480.0,107470.0,0.9696399]
["bitfinex-derivatives","BTCF0:USTF0",1748467414878,0.42582702,107480.0,107470.0,0.9696399]
["bitfinex-derivatives","BTCF0:USTF0",1748467415785,0.42131147,107480.0,107470.0,0.9696399]
["bitfinex-derivatives","BTCF0:USTF0",1748467417081,0.42131147,107480.0,107470.0,0.96963989]
["bitfinex-derivatives","BTCF0:USTF0",1748467417283,0.42131147,107480.0,107470.0,0.91190503]
["bitfinex-derivatives","BTCF0:USTF0",1748467418277,0.42131147,107480.0,107470.0,0.89736319]
["bitfinex-derivatives","BTCF0:USTF0",1748467418483,0.42131147,107480.0,107470.0,0.91190504]
["bitfinex-derivatives","BTCF0:USTF0",1748467419175,0.42131147,107480.0,107470.0,0.9119047]
["bitfinex-derivatives","BTCF0:USTF0",1748467420984,0.42131147,107480.0,107470.0,0.89736285]
["bitfinex-derivatives","BTCF0:USTF0",1748467421280,0.42131147,107480.0,107470.0,0.9119047]
["bitfinex-derivatives","BTCF0:USTF0",1748467422486,0.42131147,107480.0,107470.0,0.86745541]
["bitfinex-derivatives","BTCF0:USTF0",1748467422685,0.42131147,107480.0,107470.0,0.91190532]
["bitfinex-derivatives","BTCF0:USTF0",1748467423281,0.42131147,107480.0,107470.0,0.76663688]
["bitfinex-derivatives","BTCF0:USTF0",1748467423587,0.42131147,107480.0,107470.0,0.95509838]
["bitfinex-derivatives","BTCF0:USTF0",1748467423790,0.42131147,107480.0,107470.0,0.96964022]
["bitfinex-derivatives","BTCF0:USTF0",1748467425682,0.42131147,107480.0,107470.0,0.96964023]
["bitfinex-derivatives","BTCF0:USTF0",1748467426080,0.42131147,107480.0,107470.0,1.10474094]
["bitfinex-derivatives","BTCF0:USTF0",1748467426279,0.42131147,107480.0,107470.0,1.09019909]
["bitfinex-derivatives","BTCF0:USTF0",1748467426485,0.42131147,107480.0,107470.0,1.10474094]
["bitfinex-derivatives","BTCF0:USTF0",1748467427786,0.42131147,107480.0,107470.0,1.09019909]
["bitfinex-derivatives","BTCF0:USTF0",1748467427987,0.42131147,107480.0,107470.0,0.99342884]
["bitfinex-derivatives","BTCF0:USTF0",1748467428187,0.42131147,107480.0,107470.0,1.1053546]
["bitfinex-derivatives","BTCF0:USTF0",1748467428590,0.38931147,107480.0,107470.0,1.1053546]
["bitfinex-derivatives","BTCF0:USTF0",1748467429092,0.38931147,107480.0,107470.0,1.09081275]
["bitfinex-derivatives","BTCF0:USTF0",1748467429294,0.38931147,107480.0,107470.0,1.1053546]
["bitfinex-derivatives","BTCF0:USTF0",1748467431089,0.39382702,107480.0,107470.0,1.1053546]
["bitfinex-derivatives","BTCF0:USTF0",1748467431595,0.39382702,107480.0,107470.0,1.09081275]
["bitfinex-derivatives","BTCF0:USTF0",1748467431797,0.39382702,107480.0,107470.0,1.1053546]
["bitfinex-derivatives","BTCF0:USTF0",1748467432396,0.39382702,107480.0,107470.0,1.10532771]
["bitfinex-derivatives","BTCF0:USTF0",1748467432587,0.39382702,107480.0,107470.0,1.05302155]
["bitfinex-derivatives","BTCF0:USTF0",1748467432787,0.39382702,107480.0,107470.0,0.97024113]
["bitfinex-derivatives","BTCF0:USTF0",1748467433189,0.39382702,107480.0,107470.0,1.05302155]
["bitfinex-derivatives","BTCF0:USTF0",1748467433389,0.39382702,107480.0,107470.0,1.10514905]
["bitfinex-derivatives","BTCF0:USTF0",1748467433694,0.39382702,107480.0,107470.0,1.05302155]
["bitfinex-derivatives","BTCF0:USTF0",1748467433893,0.39382702,107480.0,107470.0,1.10514902]
["bitfinex-derivatives","BTCF0:USTF0",1748467434099,0.38931147,107480.0,107470.0,1.10514902]
["bitfinex-derivatives","BTCF0:USTF0",1748467434397,0.38931147,107480.0,107470.0,1.10514901]
["bitfinex-derivatives","BTCF0:USTF0",1748467434592,0.38931147,107480.0,107470.0,1.19825567]
["bitfinex-derivatives","BTCF0:USTF0",1748467434794,0.38931147,107480.0,107470.0,1.11547525]
["bitfinex-derivatives","BTCF0:USTF0",1748467434989,0.38931147,107480.0,107470.0,0.91247195]
["bitfinex-derivatives","BTCF0:USTF0",1748467436793,0.38931147,107480.0,107470.0,0.91231824]
["bitfinex-derivatives","BTCF0:USTF0",1748467437185,0.38931147,107480.0,107470.0,0.76708411]
["bitfinex-derivatives","BTCF0:USTF0",1748467437699,0.38931147,107480.0,107470.0,0.91232004]
["bitfinex-derivatives","BTCF0:USTF0",1748467438698,0.38931147,107480.0,107470.0,0.75254227]
["bitfinex-derivatives","BTCF0:USTF0",1748467438897,0.38931147,107480.0,107470.0,1.11533789]
["bitfinex-derivatives","BTCF0:USTF0",1748467439200,0.38931147,107480.0,107470.0,0.91233459]
["bitfinex-derivatives","BTCF0:USTF0",1748467440101,0.38931147,107480.0,107470.0,0.89779275]
["bitfinex-derivatives","BTCF0:USTF0",1748467440399,0.38931147,107480.0,107470.0,0.91233459]
["bitfinex-derivatives","BTCF0:USTF0",1748467440598,0.3427,107480.0,107470.0,0.91233459]
["bitfinex-derivatives","BTCF0:USTF0",1748467440902,0.312,107480.0,107470.0,0.91233459]
["bitfinex-derivatives","BTCF0:USTF0",1748467441104,0.312,107480.0,107470.0,0.91233455]
["bitfinex-derivatives","BTCF0:USTF0",1748467441303,0.312,107480.0,107470.0,1.33861372]
["bitfinex-derivatives","BTCF0:USTF0",1748467441803,0.31,107480.0,107470.0,1.33861365]
["bitfinex-derivatives","BTCF0:USTF0",1748467442698,0.31,107480.0,107470.0,1.39636646]
["bitfinex-derivatives","BTCF0:USTF0",1748467442890,0.31,107480.0,107470.0,1.39736646]
["bitfinex-derivatives","BTCF0:USTF0",1748467445498,0.31,107480.0,107470.0,1.35259014]
["bitfinex-derivatives","BTCF0:USTF0",1748467445702,0.31,107480.0,107470.0,1.39736352]
["bitfinex-derivatives","BTCF0:USTF0",1748467447006,0.31,107480.0,107470.0,1.5426189]
["bitfinex-derivatives","BTCF0:USTF0",1748467447204,0.31,107480.0,107470.0,1.3396156]
["bitfinex-derivatives","BTCF0:USTF0",1748467447713,0.31,107480.0,107470.0,1.5596156]
["bitfinex-derivatives","BTCF0:USTF0",1748467449301,0.31,107480.0,107470.0,1.54507388]
["bitfinex-derivatives","BTCF0:USTF0",1748467449508,0.31,107480.0,107470.0,1.5596156]
["bitfinex-derivatives","BTCF0:USTF0",1748467450498,0.31,107480.0,107470.0,1.41436022]
["bitfinex-derivatives","BTCF0:USTF0",1748467450698,0.3432,107480.0,107470.0,1.41436022]
["bitfinex-derivatives","BTCF0:USTF0",1748467450898,0.3763,107480.0,107470.0,1.41436022]
["bitfinex-derivatives","BTCF0:USTF0",1748467451099,0.3763,107480.0,107470.0,1.54507057]
["bitfinex-derivatives","BTCF0:USTF0",1748467451305,0.3763,107480.0,107470.0,1.55961229]
["bitfinex-derivatives","BTCF0:USTF0",1748467452010,0.3763,107480.0,107470.0,1.41436022]
["bitfinex-derivatives","BTCF0:USTF0",1748467452308,0.3763,107480.0,107470.0,1.55961176]
["bitfinex-derivatives","BTCF0:USTF0",1748467453205,0.3763,107480.0,107470.0,1.41436022]
["bitfinex-derivatives","BTCF0:USTF0",1748467453605,0.3763,107480.0,107470.0,1.55961794]
["bitfinex-derivatives","BTCF0:USTF0",1748467454007,0.3763,107480.0,107470.0,1.13321794]
["bitfinex-derivatives","BTCF0:USTF0",1748467454204,0.3763,107480.0,107470.0,1.11867622]
["bitfinex-derivatives","BTCF0:USTF0",1748467454402,0.3763,107480.0,107470.0,1.11867648]
["bitfinex-derivatives","BTCF0:USTF0",1748467454710,0.3763,107480.0,107470.0,1.1332182]
["bitfinex-derivatives","BTCF0:USTF0",1748467455303,0.3763,107480.0,107470.0,1.13321844]
["bitfinex-derivatives","BTCF0:USTF0",1748467455500,0.3763,107480.0,107470.0,1.13321835]
["bitfinex-derivatives","BTCF0:USTF0",1748467456012,0.3763,107480.0,107470.0,0.98796063]
["bitfinex-derivatives","BTCF0:USTF0",1748467456212,0.3763,107480.0,107470.0,1.19096393]
["bitfinex-derivatives","BTCF0:USTF0",1748467457014,0.3763,107480.0,107470.0,1.19096392]
["bitfinex-derivatives","BTCF0:USTF0",1748467457416,0.38081555,107480.0,107470.0,1.19096392]
["bitfinex-derivatives","BTCF0:USTF0",1748467457604,0.38081555,107480.0,107470.0,1.19096393]
["bitfinex-derivatives","BTCF0:USTF0",1748467458411,0.38081555,107480.0,107470.0,1.19096392]
["bitfinex-derivatives","BTCF0:USTF0",1748467458612,0.38081555,107480.0,107470.0,1.61728392]
["bitfinex-derivatives","BTCF0:USTF0",1748467458812,0.38081555,107480.0,107470.0,1.61728393]
["bitfinex-derivatives","BTCF0:USTF0",1748467459217,0.38081555,107480.0,107470.0,1.41428063]
["bitfinex-derivatives","BTCF0:USTF0",1748467459513,0.38081555,107480.0,107470.0,1.19096394]
["bitfinex-derivatives","BTCF0:USTF0",1748467459812,0.38081555,107480.0,107470.0,0.89840248]
["bitfinex-derivatives","BTCF0:USTF0",1748467460008,0.38081555,107480.0,107470.0,1.32572816]
["bitfinex-derivatives","BTCF0:USTF0",1748467460212,0.38081555,107480.0,107470.0,1.14572816]
["bitfinex-derivatives","BTCF0:USTF0",1748467460407,0.38081555,107480.0,107470.0,1.14572835]
["bitfinex-derivatives","BTCF0:USTF0",1748467460614,0.38081555,107480.0,107470.0,0.99642206]
["bitfinex-derivatives","BTCF0:USTF0",1748467460799,0.38081555,107480.0,107470.0,1.01096406]
["bitfinex-derivatives","BTCF0:USTF0",1748467461311,0.38081555,107480.0,107470.0,1.01096395]
["bitfinex-derivatives","BTCF0:USTF0",1748467461700,0.38081555,107480.0,107470.0,0.99642206]
["bitfinex-derivatives","BTCF0:USTF0",1748467461904,0.38081555,107480.0,107470.0,1.01096395]
["bitfinex-derivatives","BTCF0:USTF0",1748467463411,0.38081555,107480.0,107470.0,0.99642206]
["bitfinex-derivatives","BTCF0:USTF0",1748467463715,0.38081555,107480.0,107470.0,1.01096395]
["bitfinex-derivatives","BTCF0:USTF0",1748467465208,0.38081555,107480.0,107470.0,1.01096393]
["bitfinex-derivatives","BTCF0:USTF0",1748467466818,0.38081555,107480.0,107470.0,1.09374435]
["bitfinex-derivatives","BTCF0:USTF0",1748467467411,0.38081555,107480.0,107470.0,1.09375411]
["bitfinex-derivatives","BTCF0:USTF0",1748467467606,0.38081555,107480.0,107470.0,1.1457497]
["bitfinex-derivatives","BTCF0:USTF0",1748467468316,0.38081555,107480.0,107470.0,1.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1748467468622,0.38081555,107480.0,107470.0,1.14575987]
["bitfinex-derivatives","BTCF0:USTF0",1748467468823,0.41231555,107480.0,107470.0,1.13121759]
["bitfinex-derivatives","BTCF0:USTF0",1748467469015,0.41231555,107480.0,107470.0,0.78495972]
["bitfinex-derivatives","BTCF0:USTF0",1748467469215,0.41231555,107480.0,107470.0,1.09375437]
["bitfinex-derivatives","BTCF0:USTF0",1748467470018,0.41231555,107480.0,107470.0,1.1457591]
["bitfinex-derivatives","BTCF0:USTF0",1748467470319,0.41231555,107480.0,107470.0,1.14575914]
["bitfinex-derivatives","BTCF0:USTF0",1748467471212,0.41231555,107480.0,107470.0,1.13121697]
["bitfinex-derivatives","BTCF0:USTF0",1748467471417,0.41231555,107480.0,107470.0,1.14575914]
["bitfinex-derivatives","BTCF0:USTF0",1748467471821,0.41231555,107480.0,107470.0,1.14576194]
["bitfinex-derivatives","BTCF0:USTF0",1748467475324,0.41231555,107480.0,107470.0,1.13121977]
["bitfinex-derivatives","BTCF0:USTF0",1748467475527,0.41231555,107480.0,107470.0,1.14576194]
["bitfinex-derivatives","BTCF0:USTF0",1748467475916,0.41231555,107480.0,107470.0,0.78496194]
["bitfinex-derivatives","BTCF0:USTF0",1748467476112,0.41231555,107480.0,107470.0,1.14576194]
["bitfinex-derivatives","BTCF0:USTF0",1748467476423,0.41231555,107480.0,107470.0,1.14576199]
["bitfinex-derivatives","BTCF0:USTF0",1748467476625,0.41231555,107480.0,107470.0,1.14576197]
["bitfinex-derivatives","BTCF0:USTF0",1748467477729,0.41231555,107480.0,107470.0,1.14576206]
["bitfinex-derivatives","BTCF0:USTF0",1748467478127,0.41231555,107480.0,107470.0,1.14576197]
["bitfinex-derivatives","BTCF0:USTF0",1748467479026,0.41231555,107480.0,107470.0,1.13121977]
["bitfinex-derivatives","BTCF0:USTF0",1748467479226,0.41231555,107480.0,107470.0,1.14576198]
["bitfinex-derivatives","BTCF0:USTF0",1748467480428,0.41231555,107480.0,107470.0,1.14576197]
["bitfinex-derivatives","BTCF0:USTF0",1748467480622,0.41231555,107480.0,107470.0,1.14541162]
["bitfinex-derivatives","BTCF0:USTF0",1748467482133,0.41231555,107480.0,107470.0,0.78461162]
["bitfinex-derivatives","BTCF0:USTF0",1748467482328,0.41231555,107480.0,107470.0,0.73279783]
["bitfinex-derivatives","BTCF0:USTF0",1748467482524,0.41231555,107480.0,107470.0,0.73279838]
["bitfinex-derivatives","BTCF0:USTF0",1748467482723,0.41231555,107480.0,107470.0,1.13088496]
["bitfinex-derivatives","BTCF0:USTF0",1748467482923,0.41231555,107480.0,107470.0,1.14542735]
["bitfinex-derivatives","BTCF0:USTF0",1748467483329,0.41231555,107480.0,107470.0,1.14542726]
["bitfinex-derivatives","BTCF0:USTF0",1748467483829,0.41231555,107480.0,107470.0,1.13088496]
["bitfinex-derivatives","BTCF0:USTF0",1748467484030,0.41231555,107480.0,107470.0,1.14542725]
["bitfinex-derivatives","BTCF0:USTF0",1748467484222,0.41231555,107480.0,107470.0,1.14542726]
["bitfinex-derivatives","BTCF0:USTF0",1748467484628,0.41231555,107480.0,107470.0,1.13088496]
["bitfinex-derivatives","BTCF0:USTF0",1748467484833,0.41231555,107480.0,107470.0,1.14542726]
["bitfinex-derivatives","BTCF0:USTF0",1748467485135,0.41231555,107480.0,107470.0,1.13088496]
["bitfinex-derivatives","BTCF0:USTF0",1748467485333,0.41231555,107480.0,107470.0,1.14542726]
["bitfinex-derivatives","BTCF0:USTF0",1748467486334,0.41231555,107480.0,107470.0,1.13088496]
["bitfinex-derivatives","BTCF0:USTF0",1748467486535,0.41231555,107480.0,107470.0,1.14542726]
["bitfinex-derivatives","BTCF0:USTF0",1748467487335,0.41231555,107480.0,107470.0,1.13088496]
["bitfinex-derivatives","BTCF0:USTF0",1748467487535,0.41231555,107480.0,107470.0,1.14542726]
["bitfinex-derivatives","BTCF0:USTF0",1748467488122,0.41231555,107480.0,107470.0,1.13088496]
["bitfinex-derivatives","BTCF0:USTF0",1748467488328,0.38081555,107480.0,107470.0,1.13088496]
["bitfinex-derivatives","BTCF0:USTF0",1748467488531,0.38081555,107480.0,107470.0,1.14542726]
["bitfinex-derivatives","BTCF0:USTF0",1748467488930,0.38081555,107480.0,107470.0,1.09360512]
["bitfinex-derivatives","BTCF0:USTF0",1748467489431,0.38081555,107480.0,107470.0,0.9962824]
["bitfinex-derivatives","BTCF0:USTF0",1748467489635,0.38081555,107480.0,107470.0,1.01081927]
["bitfinex-derivatives","BTCF0:USTF0",1748467489840,0.38081555,107480.0,107470.0,1.09359969]
["bitfinex-derivatives","BTCF0:USTF0",1748467490830,0.38081555,107480.0,107470.0,1.14541701]
["bitfinex-derivatives","BTCF0:USTF0",1748467491231,0.38081555,107480.0,107470.0,1.13087471]
["bitfinex-derivatives","BTCF0:USTF0",1748467491526,0.38081555,107480.0,107470.0,1.14541701]
["bitfinex-derivatives","BTCF0:USTF0",1748467491730,0.38081555,107480.0,107470.0,1.13087471]
["bitfinex-derivatives","BTCF0:USTF0",1748467491932,0.38081555,107480.0,107470.0,1.14541701]
["bitfinex-derivatives","BTCF0:USTF0",1748467493125,0.38081555,107480.0,107470.0,1.13087471]
["bitfinex-derivatives","BTCF0:USTF0",1748467493330,0.38081555,107480.0,107470.0,1.14541701]
["bitfinex-derivatives","BTCF0:USTF0",1748467494133,0.38081555,107480.0,107470.0,1.13088319]
["bitfinex-derivatives","BTCF0:USTF0",1748467494337,0.38081555,107480.0,107470.0,1.14542549]
["bitfinex-derivatives","BTCF0:USTF0",1748467496142,0.38081555,107480.0,107470.0,0.78462549]
["bitfinex-derivatives","BTCF0:USTF0",1748467496336,0.38081555,107480.0,107470.0,1.14543019]
["bitfinex-derivatives","BTCF0:USTF0",1748467496537,0.38081555,107480.0,107470.0,1.14543041]
["bitfinex-derivatives","BTCF0:USTF0",1748467496734,0.38081555,107480.0,107470.0,1.0936043]
["bitfinex-derivatives","BTCF0:USTF0",1748467497041,0.38081555,107480.0,107470.0,1.1454309]
["bitfinex-derivatives","BTCF0:USTF0",1748467497442,0.38081555,107480.0,107470.0,1.14543093]
["bitfinex-derivatives","BTCF0:USTF0",1748467498448,0.38081555,107480.0,107470.0,1.14515246]
["bitfinex-derivatives","BTCF0:USTF0",1748467498945,0.38081555,107480.0,107470.0,1.14515343]
["bitfinex-derivatives","BTCF0:USTF0",1748467500345,0.38081555,107480.0,107470.0,1.17024578]
["bitfinex-derivatives","BTCF0:USTF0",1748467500544,0.56684745,107480.0,107470.0,0.70721284]
["bitfinex-derivatives","BTCF0:USTF0",1748467500740,0.96004745,107480.0,107470.0,0.7696857]
["bitfinex-derivatives","BTCF0:USTF0",1748467501047,1.77933145,107480.0,107470.0,0.37995078]
["bitfinex-derivatives","BTCF0:USTF0",1748467501242,1.77933145,107480.0,107470.0,0.3799533]
["bitfinex-derivatives","BTCF0:USTF0",1748467501441,1.01004745,107480.0,107470.0,0.39037184]
["bitfinex-derivatives","BTCF0:USTF0",1748467501649,0.96004745,107480.0,107470.0,0.33235371]
["bitfinex-derivatives","BTCF0:USTF0",1748467501844,0.41321555,107480.0,107470.0,0.3044292]
["bitfinex-derivatives","BTCF0:USTF0",1748467502044,0.41321555,107480.0,107470.0,0.69724228]
["bitfinex-derivatives","BTCF0:USTF0",1748467502239,0.41321555,107480.0,107470.0,0.72804206]
["bitfinex-derivatives","BTCF0:USTF0",1748467502542,0.41321555,107480.0,107470.0,0.72701178]
["bitfinex-derivatives","BTCF0:USTF0",1748467502543,0.41521555,107480.0,107470.0,0.72701178]
["bitfinex-derivatives","BTCF0:USTF0",1748467502749,0.41521555,107480.0,107470.0,0.84323962]
["bitfinex-derivatives","BTCF0:USTF0",1748467503148,0.41521555,107480.0,107470.0,0.78404049]
["bitfinex-derivatives","BTCF0:USTF0",1748467503343,0.41521555,107480.0,107470.0,0.6983337]
["bitfinex-derivatives","BTCF0:USTF0",1748467503656,0.42468268,107480.0,107470.0,0.71287638]
["bitfinex-derivatives","BTCF0:USTF0",1748467504140,0.42468268,107480.0,107470.0,0.85812928]
["bitfinex-derivatives","BTCF0:USTF0",1748467504743,0.42468268,107480.0,107470.0,0.86812928]
["bitfinex-derivatives","BTCF0:USTF0",1748467506050,0.42468268,107480.0,107470.0,0.8535866]
["bitfinex-derivatives","BTCF0:USTF0",1748467506250,0.42468268,107480.0,107470.0,0.86812928]
["bitfinex-derivatives","BTCF0:USTF0",1748467507051,0.42468268,107480.0,107470.0,0.86815552]
["bitfinex-derivatives","BTCF0:USTF0",1748467508351,0.41521555,107480.0,107470.0,0.86815552]
["bitfinex-derivatives","BTCF0:USTF0",1748467510354,0.41521555,107480.0,107470.0,0.507356]
["bitfinex-derivatives","BTCF0:USTF0",1748467511039,0.41521555,107480.0,107470.0,0.50735578]
["bitfinex-derivatives","BTCF0:USTF0",1748467511445,0.41521555,107480.0,107470.0,0.50735617]
["bitfinex-derivatives","BTCF0:USTF0",1748467511649,0.41521555,107480.0,107470.0,0.50735604]
["bitfinex-derivatives","BTCF0:USTF0",1748467511848,0.41521555,107480.0,107470.0,0.49281323]
["bitfinex-derivatives","BTCF0:USTF0",1748467512050,0.41521555,107480.0,107470.0,0.50735603]
["bitfinex-derivatives","BTCF0:USTF0",1748467513349,0.61069723,107480.0,107470.0,0.50735603]
["bitfinex-derivatives","BTCF0:USTF0",1748467513649,0.61069723,107480.0,107470.0,0.50735604]
["bitfinex-derivatives","BTCF0:USTF0",1748467514345,0.42466533,107480.0,107470.0,0.50735604]
["bitfinex-derivatives","BTCF0:USTF0",1748467515837,0.42466533,107480.0,107470.0,0.46772712]
["bitfinex-derivatives","BTCF0:USTF0",1748467516038,0.42466533,107480.0,107470.0,0.49281561]
["bitfinex-derivatives","BTCF0:USTF0",1748467516347,0.42466533,107480.0,107470.0,0.50735842]
["bitfinex-derivatives","BTCF0:USTF0",1748467516750,0.41521555,107480.0,107470.0,0.49281561]
["bitfinex-derivatives","BTCF0:USTF0",1748467516953,0.41521555,107480.0,107470.0,0.50735842]
["bitfinex-derivatives","BTCF0:USTF0",1748467518040,0.41521555,107480.0,107470.0,0.50735841]
["bitfinex-derivatives","BTCF0:USTF0",1748467518246,0.41521555,107480.0,107470.0,0.50735842]
["bitfinex-derivatives","BTCF0:USTF0",1748467520451,0.41521555,107480.0,107470.0,0.50722814]
["bitfinex-derivatives","BTCF0:USTF0",1748467521643,0.41521555,107480.0,107470.0,0.53762814]
["bitfinex-derivatives","BTCF0:USTF0",1748467522246,0.41521555,107480.0,107470.0,0.52308533]
["bitfinex-derivatives","BTCF0:USTF0",1748467522447,0.41521555,107480.0,107470.0,0.53762814]
["bitfinex-derivatives","BTCF0:USTF0",1748467523051,0.96204725,107480.0,107470.0,0.53762814]
["bitfinex-derivatives","BTCF0:USTF0",1748467523366,0.41521555,107480.0,107470.0,0.53762814]
["bitfinex-derivatives","BTCF0:USTF0",1748467523750,0.41521555,107480.0,107470.0,0.53762851]
["bitfinex-derivatives","BTCF0:USTF0",1748467524052,0.41521555,107480.0,107470.0,0.52308533]
["bitfinex-derivatives","BTCF0:USTF0",1748467524258,0.41521555,107480.0,107470.0,0.53762841]
["bitfinex-derivatives","BTCF0:USTF0",1748467524849,0.41521555,107480.0,107470.0,0.53763509]
["bitfinex-derivatives","BTCF0:USTF0",1748467525261,0.41521555,107480.0,107470.0,0.60868401]
["bitfinex-derivatives","BTCF0:USTF0",1748467525456,0.41521555,107480.0,107470.0,0.53763509]
["bitfinex-derivatives","BTCF0:USTF0",1748467525657,0.41521555,107480.0,107470.0,0.56374305]
["bitfinex-derivatives","BTCF0:USTF0",1748467526360,0.41521555,107480.0,107470.0,0.56374289]
["bitfinex-derivatives","BTCF0:USTF0",1748467526966,0.41521555,107480.0,107470.0,0.54919997]
["bitfinex-derivatives","BTCF0:USTF0",1748467527260,0.41521555,107480.0,107470.0,0.56374289]
["bitfinex-derivatives","BTCF0:USTF0",1748467527762,0.41521555,107480.0,107470.0,0.60868336]
["bitfinex-derivatives","BTCF0:USTF0",1748467527956,0.41521555,107480.0,107470.0,0.59414044]
["bitfinex-derivatives","BTCF0:USTF0",1748467528162,0.41521555,107480.0,107470.0,0.60868317]
["bitfinex-derivatives","BTCF0:USTF0",1748467528362,0.41521555,107480.0,107470.0,0.60868312]
["bitfinex-derivatives","BTCF0:USTF0",1748467528863,0.41521555,107480.0,107470.0,0.56374265]
["bitfinex-derivatives","BTCF0:USTF0",1748467529256,0.41521555,107480.0,107470.0,0.5241096]
["bitfinex-derivatives","BTCF0:USTF0",1748467529458,0.41521555,107480.0,107470.0,0.5637487]
["bitfinex-derivatives","BTCF0:USTF0",1748467529663,0.38281555,107480.0,107470.0,0.60869081]
["bitfinex-derivatives","BTCF0:USTF0",1748467529865,0.56884735,107480.0,107470.0,0.60869081]
["bitfinex-derivatives","BTCF0:USTF0",1748467530068,0.56884735,107480.0,107470.0,0.60869079]
["bitfinex-derivatives","BTCF0:USTF0",1748467530263,0.56884735,107480.0,107470.0,0.59414813]
["bitfinex-derivatives","BTCF0:USTF0",1748467530561,0.56884735,107480.0,107470.0,0.60869079]
["bitfinex-derivatives","BTCF0:USTF0",1748467531451,0.56884735,107480.0,107470.0,0.53764209]
["bitfinex-derivatives","BTCF0:USTF0",1748467533566,0.56884735,107480.0,107470.0,0.53752209]
["bitfinex-derivatives","BTCF0:USTF0",1748467533766,0.56884735,107480.0,107470.0,0.52307329]
["bitfinex-derivatives","BTCF0:USTF0",1748467533962,0.56884735,107480.0,107470.0,0.53761595]
["bitfinex-derivatives","BTCF0:USTF0",1748467535366,0.56884735,107480.0,107470.0,0.53761596]
["bitfinex-derivatives","BTCF0:USTF0",1748467536164,0.92964735,107480.0,107470.0,0.53761596]
["bitfinex-derivatives","BTCF0:USTF0",1748467536367,0.56884735,107480.0,107470.0,0.53761596]
["bitfinex-derivatives","BTCF0:USTF0",1748467536772,0.56884735,107480.0,107470.0,0.5376164]
["bitfinex-derivatives","BTCF0:USTF0",1748467536966,0.92964735,107480.0,107470.0,0.5376164]
["bitfinex-derivatives","BTCF0:USTF0",1748467537171,0.56884735,107480.0,107470.0,0.5376164]
["bitfinex-derivatives","BTCF0:USTF0",1748467537373,0.56884735,107480.0,107470.0,0.53761622]
["bitfinex-derivatives","BTCF0:USTF0",1748467537963,0.56884735,107480.0,107470.0,0.53761614]
["bitfinex-derivatives","BTCF0:USTF0",1748467538260,0.56884735,107480.0,107470.0,0.5230749]
["bitfinex-derivatives","BTCF0:USTF0",1748467538467,0.56884735,107480.0,107470.0,0.53761775]
["bitfinex-derivatives","BTCF0:USTF0",1748467539075,0.56884735,107480.0,107470.0,0.53761783]
["bitfinex-derivatives","BTCF0:USTF0",1748467541473,0.56884735,107480.0,107470.0,0.53761778]
["bitfinex-derivatives","BTCF0:USTF0",1748467542072,0.56884735,107480.0,107470.0,0.5230749]
["bitfinex-derivatives","BTCF0:USTF0",1748467542277,0.56884735,107480.0,107470.0,0.53761778]
["bitfinex-derivatives","BTCF0:USTF0",1748467542576,0.56884735,107480.0,107470.0,0.4529411]
["bitfinex-derivatives","BTCF0:USTF0",1748467542777,0.56884735,107480.0,107470.0,0.53762032]
["bitfinex-derivatives","BTCF0:USTF0",1748467543279,0.56884735,107480.0,107470.0,0.53762047]
["bitfinex-derivatives","BTCF0:USTF0",1748467543772,0.56884735,107480.0,107470.0,0.53762043]
["bitfinex-derivatives","BTCF0:USTF0",1748467543976,0.56884735,107480.0,107470.0,0.53762032]
["bitfinex-derivatives","BTCF0:USTF0",1748467544173,0.56884735,107480.0,107470.0,0.52307744]
["bitfinex-derivatives","BTCF0:USTF0",1748467544377,0.56884735,107480.0,107470.0,0.55156412]
["bitfinex-derivatives","BTCF0:USTF0",1748467546577,0.66800735,107480.0,107470.0,0.55156412]
["bitfinex-derivatives","BTCF0:USTF0",1748467547170,0.66800735,107480.0,107470.0,0.51187893]
["bitfinex-derivatives","BTCF0:USTF0",1748467547371,0.66800735,107480.0,107470.0,0.55157191]
["bitfinex-derivatives","BTCF0:USTF0",1748467547971,0.66800735,107480.0,107470.0,0.53702903]
["bitfinex-derivatives","BTCF0:USTF0",1748467548171,0.66800735,107480.0,107470.0,0.55157191]
["bitfinex-derivatives","BTCF0:USTF0",1748467549684,0.66800735,107480.0,107470.0,0.55157205]
["bitfinex-derivatives","BTCF0:USTF0",1748467550183,0.66800735,107480.0,107470.0,0.55157204]
["bitfinex-derivatives","BTCF0:USTF0",1748467550386,0.66800735,107480.0,107470.0,0.55157192]
["bitfinex-derivatives","BTCF0:USTF0",1748467551880,0.66800735,107480.0,107470.0,0.55157159]
["bitfinex-derivatives","BTCF0:USTF0",1748467553485,0.66800735,107480.0,107470.0,0.75457489]
["bitfinex-derivatives","BTCF0:USTF0",1748467553677,0.66800735,107480.0,107470.0,0.75457492]
["bitfinex-derivatives","BTCF0:USTF0",1748467554883,0.66800735,107480.0,107470.0,0.75457488]
["bitfinex-derivatives","BTCF0:USTF0",1748467555284,0.66800735,107480.0,107470.0,0.740032]
["bitfinex-derivatives","BTCF0:USTF0",1748467555487,0.66800735,107480.0,107470.0,0.75457488]
["bitfinex-derivatives","BTCF0:USTF0",1748467555987,0.66800735,107480.0,107470.0,0.55157158]
["bitfinex-derivatives","BTCF0:USTF0",1748467556188,0.66800735,107480.0,107470.0,0.55157217]
["bitfinex-derivatives","BTCF0:USTF0",1748467558385,0.66800735,107480.0,107470.0,0.53702929]
["bitfinex-derivatives","BTCF0:USTF0",1748467558584,0.66800735,107480.0,107470.0,0.55157217]
["bitfinex-derivatives","BTCF0:USTF0",1748467560696,0.66800735,107480.0,107470.0,0.55130177]
["bitfinex-derivatives","BTCF0:USTF0",1748467561995,1.02880735,107480.0,107470.0,0.53675889]
["bitfinex-derivatives","BTCF0:USTF0",1748467562295,0.66800735,107480.0,107470.0,0.55130195]
["bitfinex-derivatives","BTCF0:USTF0",1748467562592,0.66800735,107480.0,107470.0,0.75430529]
["bitfinex-derivatives","BTCF0:USTF0",1748467563895,0.66800735,107480.0,107470.0,0.75430507]
["bitfinex-derivatives","BTCF0:USTF0",1748467564194,0.66800735,107480.0,107470.0,0.73976219]
["bitfinex-derivatives","BTCF0:USTF0",1748467564395,0.66800735,107480.0,107470.0,0.75430507]
["bitfinex-derivatives","BTCF0:USTF0",1748467565089,0.66800735,107480.0,107470.0,0.6698882]
["bitfinex-derivatives","BTCF0:USTF0",1748467565289,0.66800735,107480.0,107470.0,0.75404265]
["bitfinex-derivatives","BTCF0:USTF0",1748467565796,0.66800735,107480.0,107470.0,0.75404266]
["bitfinex-derivatives","BTCF0:USTF0",1748467568892,0.66800735,107480.0,107470.0,0.73949977]
["bitfinex-derivatives","BTCF0:USTF0",1748467569095,0.66800735,107480.0,107470.0,0.75404266]
["bitfinex-derivatives","BTCF0:USTF0",1748467569695,0.66800735,107480.0,107470.0,0.75404544]
["bitfinex-derivatives","BTCF0:USTF0",1748467572199,0.66800735,107480.0,107470.0,0.73950255]
["bitfinex-derivatives","BTCF0:USTF0",1748467572401,0.66800735,107480.0,107470.0,0.75404544]
["bitfinex-derivatives","BTCF0:USTF0",1748467572597,0.66800735,107480.0,107470.0,0.73950255]
["bitfinex-derivatives","BTCF0:USTF0",1748467572799,0.66800735,107480.0,107470.0,0.75404544]
["bitfinex-derivatives","BTCF0:USTF0",1748467573100,0.66800735,107480.0,107470.0,0.73950255]
["bitfinex-derivatives","BTCF0:USTF0",1748467573400,0.66800735,107480.0,107470.0,0.72555875]
["bitfinex-derivatives","BTCF0:USTF0",1748467573593,0.66800735,107480.0,107470.0,0.74010164]
["bitfinex-derivatives","BTCF0:USTF0",1748467574192,0.66800735,107480.0,107470.0,0.74010652]
["bitfinex-derivatives","BTCF0:USTF0",1748467574893,1.02880735,107480.0,107470.0,0.74010652]
["bitfinex-derivatives","BTCF0:USTF0",1748467575092,0.66800735,107480.0,107470.0,0.53710322]
["bitfinex-derivatives","BTCF0:USTF0",1748467575799,1.02880735,107480.0,107470.0,0.74010675]
["bitfinex-derivatives","BTCF0:USTF0",1748467575997,0.66800735,107480.0,107470.0,0.74010675]
["bitfinex-derivatives","BTCF0:USTF0",1748467577903,0.66800735,107480.0,107470.0,0.74010659]
["bitfinex-derivatives","BTCF0:USTF0",1748467578299,0.66800735,107480.0,107470.0,0.72556363]
["bitfinex-derivatives","BTCF0:USTF0",1748467578499,0.66800735,107480.0,107470.0,0.65594448]
["bitfinex-derivatives","BTCF0:USTF0",1748467578706,0.66800735,107480.0,107470.0,0.7255632]
["bitfinex-derivatives","BTCF0:USTF0",1748467578898,0.66800735,107480.0,107470.0,0.74010616]
["bitfinex-derivatives","BTCF0:USTF0",1748467581007,0.66800735,107480.0,107470.0,0.7255632]
["bitfinex-derivatives","BTCF0:USTF0",1748467581197,0.66800735,107480.0,107470.0,0.53710286]
["bitfinex-derivatives","BTCF0:USTF0",1748467583205,0.66800735,107480.0,107470.0,0.52256127]
["bitfinex-derivatives","BTCF0:USTF0",1748467583401,0.66800735,107480.0,107470.0,0.53710424]
["bitfinex-derivatives","BTCF0:USTF0",1748467585600,0.66800735,107480.0,107470.0,0.52256127]
["bitfinex-derivatives","BTCF0:USTF0",1748467585801,0.66800735,107480.0,107470.0,0.53710424]
["bitfinex-derivatives","BTCF0:USTF0",1748467587393,0.66800735,107480.0,107470.0,0.49263888]
["bitfinex-derivatives","BTCF0:USTF0",1748467587598,0.66800735,107480.0,107470.0,0.60825513]
["bitfinex-derivatives","BTCF0:USTF0",1748467588299,1.02880735,107480.0,107470.0,0.56378712]
["bitfinex-derivatives","BTCF0:USTF0",1748467588504,1.02880735,107480.0,107470.0,0.56378768]
["bitfinex-derivatives","BTCF0:USTF0",1748467588803,1.06100735,107480.0,107470.0,0.60889388]
["bitfinex-derivatives","BTCF0:USTF0",1748467589005,1.06100735,107480.0,107470.0,0.44921745]
["bitfinex-derivatives","BTCF0:USTF0",1748467589201,1.06100735,107480.0,107470.0,0.46376097]
["bitfinex-derivatives","BTCF0:USTF0",1748467591115,1.06100735,107480.0,107470.0,0.46376098]
["bitfinex-derivatives","BTCF0:USTF0",1748467591707,1.06100735,107480.0,107470.0,0.46376099]
["bitfinex-derivatives","BTCF0:USTF0",1748467591909,1.06100735,107480.0,107470.0,0.4637624]
["bitfinex-derivatives","BTCF0:USTF0",1748467592110,1.06100735,107480.0,107470.0,0.46376242]
["bitfinex-derivatives","BTCF0:USTF0",1748467592611,1.06100735,107480.0,107470.0,0.46376241]
["bitfinex-derivatives","BTCF0:USTF0",1748467592799,1.06100735,107480.0,107470.0,0.46376244]
["bitfinex-derivatives","BTCF0:USTF0",1748467593201,1.06100735,107480.0,107470.0,0.4637625]
["bitfinex-derivatives","BTCF0:USTF0",1748467593807,1.06100735,107480.0,107470.0,0.46376236]
["bitfinex-derivatives","BTCF0:USTF0",1748467594107,1.06100735,107480.0,107470.0,0.44921886]
["bitfinex-derivatives","BTCF0:USTF0",1748467594307,1.06100735,107480.0,107470.0,0.46376227]
["bitfinex-derivatives","BTCF0:USTF0",1748467594814,1.06100735,107480.0,107470.0,0.39197275]
["bitfinex-derivatives","BTCF0:USTF0",1748467595014,1.06100735,107480.0,107470.0,0.53722565]
["bitfinex-derivatives","BTCF0:USTF0",1748467595316,1.06100735,107480.0,107470.0,0.52268212]
["bitfinex-derivatives","BTCF0:USTF0",1748467595519,1.06100735,107480.0,107470.0,0.49188212]
["bitfinex-derivatives","BTCF0:USTF0",1748467595709,1.06100735,107480.0,107470.0,0.50642296]
["bitfinex-derivatives","BTCF0:USTF0",1748467595909,1.06100735,107480.0,107470.0,0.50630296]
["bitfinex-derivatives","BTCF0:USTF0",1748467596117,1.06100735,107480.0,107470.0,0.50642296]
["bitfinex-derivatives","BTCF0:USTF0",1748467596321,1.06100735,107480.0,107470.0,0.50642314]
["bitfinex-derivatives","BTCF0:USTF0",1748467596613,1.06100735,107480.0,107470.0,0.39084228]
["bitfinex-derivatives","BTCF0:USTF0",1748467596813,1.06100735,107480.0,107470.0,0.24546938]
["bitfinex-derivatives","BTCF0:USTF0",1748467597018,1.06100735,107480.0,107470.0,0.05815772]
["bitfinex-derivatives","BTCF0:USTF0",1748467597213,1.06100735,107480.0,107470.0,0.31684023]
["bitfinex-derivatives","BTCF0:USTF0",1748467597421,1.48700735,107480.0,107470.0,0.31684023]
["bitfinex-derivatives","BTCF0:USTF0",1748467597715,1.48700735,107480.0,107470.0,0.145336]
["bitfinex-derivatives","BTCF0:USTF0",1748467597920,1.48700735,107480.0,107470.0,0.3313855]
["bitfinex-derivatives","BTCF0:USTF0",1748467598118,1.48700735,107480.0,107470.0,0.145336]
["bitfinex-derivatives","BTCF0:USTF0",1748467598718,1.48700735,107480.0,107470.0,0.1453359]
["bitfinex-derivatives","BTCF0:USTF0",1748467598927,1.48700735,107480.0,107470.0,0.13079073]
["bitfinex-derivatives","BTCF0:USTF0",1748467599118,1.48700735,107480.0,107470.0,0.14533593]
["bitfinex-derivatives","BTCF0:USTF0",1748467599319,1.48700735,107480.0,107470.0,0.33138543]
["bitfinex-derivatives","BTCF0:USTF0",1748467599619,1.48700735,107480.0,107470.0,0.33138544]
["bitfinex-derivatives","BTCF0:USTF0",1748467600325,1.48700735,107480.0,107470.0,0.14533594]
["bitfinex-derivatives","BTCF0:USTF0",1748467600819,1.48700735,107480.0,107470.0,0.14533591]
["bitfinex-derivatives","BTCF0:USTF0",1748467601120,1.48700735,107480.0,107470.0,0.1453359]
["bitfinex-derivatives","BTCF0:USTF0",1748467601617,1.48700735,107480.0,107470.0,0.20340528]
["bitfinex-derivatives","BTCF0:USTF0",1748467601821,1.58005135,107480.0,107470.0,0.20328528]
["bitfinex-derivatives","BTCF0:USTF0",1748467602014,1.63005135,107480.0,107470.0,0.11622699]
["bitfinex-derivatives","BTCF0:USTF0",1748467602214,1.63005135,107480.0,107470.0,0.10171547]
["bitfinex-derivatives","BTCF0:USTF0",1748467602416,1.63005135,107480.0,107470.0,0.10159557]
["bitfinex-derivatives","BTCF0:USTF0",1748467602613,1.63005135,107480.0,107470.0,0.10171557]
["bitfinex-derivatives","BTCF0:USTF0",1748467602915,1.63005135,107480.0,107470.0,0.08716874]
["bitfinex-derivatives","BTCF0:USTF0",1748467603120,1.63005135,107480.0,107470.0,0.1015515]
["bitfinex-derivatives","BTCF0:USTF0",1748467604724,1.63005135,107480.0,107470.0,0.10155151]
["bitfinex-derivatives","BTCF0:USTF0",1748467605131,1.63005135,107480.0,107470.0,0.10151023]
["bitfinex-derivatives","BTCF0:USTF0",1748467605517,1.63005135,107480.0,107470.0,0.08696341]
["bitfinex-derivatives","BTCF0:USTF0",1748467605714,1.63005135,107480.0,107470.0,0.10151023]
["bitfinex-derivatives","BTCF0:USTF0",1748467606628,1.53700735,107480.0,107470.0,0.10151022]
["bitfinex-derivatives","BTCF0:USTF0",1748467607429,1.53700735,107480.0,107470.0,0.08696341]
["bitfinex-derivatives","BTCF0:USTF0",1748467607622,1.53700735,107480.0,107470.0,0.10151022]
["bitfinex-derivatives","BTCF0:USTF0",1748467608129,1.53700735,107480.0,107470.0,0.05798522]
["bitfinex-derivatives","BTCF0:USTF0",1748467608826,1.53700735,107480.0,107470.0,0.05798523]
["bitfinex-derivatives","BTCF0:USTF0",1748467609425,1.53700735,107480.0,107470.0,0.01846294]
["bitfinex-derivatives","BTCF0:USTF0",1748467609624,1.53700735,107480.0,107470.0,0.05797296]
["bitfinex-derivatives","BTCF0:USTF0",1748467610026,1.53700735,107480.0,107470.0,0.04342613]
["bitfinex-derivatives","BTCF0:USTF0",1748467610228,1.53700735,107480.0,107470.0,0.05797296]
["bitfinex-derivatives","BTCF0:USTF0",1748467610526,1.53700735,107480.0,107470.0,0.05797295]
["bitfinex-derivatives","BTCF0:USTF0",1748467610920,2.59252735,107480.0,107470.0,0.05797295]
["bitfinex-derivatives","BTCF0:USTF0",1748467612925,2.59252735,107480.0,107470.0,0.04342613]
["bitfinex-derivatives","BTCF0:USTF0",1748467613122,2.59252735,107480.0,107470.0,0.05797295]
["bitfinex-derivatives","BTCF0:USTF0",1748467613520,2.59252735,107480.0,107470.0,0.04342613]
["bitfinex-derivatives","BTCF0:USTF0",1748467613727,2.59252735,107480.0,107470.0,0.05797296]
["bitfinex-derivatives","BTCF0:USTF0",1748467613929,2.59252735,107480.0,107470.0,0.05795056]
["bitfinex-derivatives","BTCF0:USTF0",1748467614528,2.59252735,107480.0,107470.0,0.05795058]
["bitfinex-derivatives","BTCF0:USTF0",1748467614724,2.59252735,107480.0,107470.0,0.04340373]
["bitfinex-derivatives","BTCF0:USTF0",1748467614932,2.59252735,107480.0,107470.0,0.05795058]
["bitfinex-derivatives","BTCF0:USTF0",1748467615130,2.59252735,107480.0,107470.0,0.05795062]
["bitfinex-derivatives","BTCF0:USTF0",1748467615623,2.59252735,107480.0,107470.0,0.05795058]
["bitfinex-derivatives","BTCF0:USTF0",1748467616127,2.59252735,107480.0,107470.0,0.05795056]
["bitfinex-derivatives","BTCF0:USTF0",1748467616323,2.59404735,107480.0,107470.0,0.05795056]
["bitfinex-derivatives","BTCF0:USTF0",1748467618031,2.59404735,107480.0,107470.0,0.07340373]
["bitfinex-derivatives","BTCF0:USTF0",1748467618230,2.59404735,107480.0,107470.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1748467620631,2.59404735,107480.0,107470.0,0.0733472]
["bitfinex-derivatives","BTCF0:USTF0",1748467620830,2.59404735,107480.0,107470.0,0.13140032]
["bitfinex-derivatives","BTCF0:USTF0",1748467621021,2.95484735,107480.0,107470.0,0.13140032]
["bitfinex-derivatives","BTCF0:USTF0",1748467622232,2.95484735,107480.0,107470.0,0.13140031]
["bitfinex-derivatives","BTCF0:USTF0",1748467622928,2.95484735,107480.0,107470.0,0.11685351]
["bitfinex-derivatives","BTCF0:USTF0",1748467623233,2.95484735,107480.0,107470.0,0.13140031]
["bitfinex-derivatives","BTCF0:USTF0",1748467624031,2.95484735,107480.0,107470.0,0.04846292]
["bitfinex-derivatives","BTCF0:USTF0",1748467624946,2.95484735,107480.0,107470.0,0.13149831]
["bitfinex-derivatives","BTCF0:USTF0",1748467625129,2.95484735,107480.0,107470.0,0.11695151]
["bitfinex-derivatives","BTCF0:USTF0",1748467625529,2.95484735,107480.0,107470.0,0.18957552]
["bitfinex-derivatives","BTCF0:USTF0",1748467626229,2.95484735,107480.0,107470.0,0.17502872]
["bitfinex-derivatives","BTCF0:USTF0",1748467626434,2.95484735,107480.0,107470.0,0.18957552]
["bitfinex-derivatives","BTCF0:USTF0",1748467626941,2.95484735,107480.0,107470.0,0.22217552]
["bitfinex-derivatives","BTCF0:USTF0",1748467627238,2.95484735,107480.0,107470.0,0.2222251]
["bitfinex-derivatives","BTCF0:USTF0",1748467628124,2.95484735,107480.0,107470.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1748467628329,2.95484735,107480.0,107470.0,0.22222511]
["bitfinex-derivatives","BTCF0:USTF0",1748467628925,2.95484735,107480.0,107470.0,0.2076783]
["bitfinex-derivatives","BTCF0:USTF0",1748467629130,2.95484735,107480.0,107470.0,0.22222511]
["bitfinex-derivatives","BTCF0:USTF0",1748467630845,3.04197628,107480.0,107470.0,0.22222511]
["bitfinex-derivatives","BTCF0:USTF0",1748467631246,3.04197628,107480.0,107470.0,0.22222525]
["bitfinex-derivatives","BTCF0:USTF0",1748467631438,2.95484735,107480.0,107470.0,0.22222525]
["bitfinex-derivatives","BTCF0:USTF0",1748467631739,3.04197628,107480.0,107470.0,0.30939999]
["bitfinex-derivatives","BTCF0:USTF0",1748467632141,3.04197628,107480.0,107470.0,0.30940001]
["bitfinex-derivatives","BTCF0:USTF0",1748467632442,3.04197628,107480.0,107470.0,0.30940002]
["bitfinex-derivatives","BTCF0:USTF0",1748467633536,3.04197628,107480.0,107470.0,0.22216421]
["bitfinex-derivatives","BTCF0:USTF0",1748467633735,3.04197628,107480.0,107470.0,0.20761737]
["bitfinex-derivatives","BTCF0:USTF0",1748467633936,3.04197628,107480.0,107470.0,0.3092801]
["bitfinex-derivatives","BTCF0:USTF0",1748467634135,3.04197628,107480.0,107470.0,0.29473318]
["bitfinex-derivatives","BTCF0:USTF0",1748467634335,3.04197628,107480.0,107470.0,0.30928001]
["bitfinex-derivatives","BTCF0:USTF0",1748467635537,3.04197628,107480.0,107470.0,0.29473318]
["bitfinex-derivatives","BTCF0:USTF0",1748467635835,3.04197628,107480.0,107470.0,0.30928001]
["bitfinex-derivatives","BTCF0:USTF0",1748467636042,3.04197628,107480.0,107470.0,0.30932527]
["bitfinex-derivatives","BTCF0:USTF0",1748467636242,3.04197628,107480.0,107470.0,0.30932526]
["bitfinex-derivatives","BTCF0:USTF0",1748467636546,3.04197628,107480.0,107470.0,0.34022526]
["bitfinex-derivatives","BTCF0:USTF0",1748467636843,3.04197628,107480.0,107470.0,0.32567843]
["bitfinex-derivatives","BTCF0:USTF0",1748467637348,3.04197628,107480.0,107470.0,0.34022526]
["bitfinex-derivatives","BTCF0:USTF0",1748467637840,3.04197628,107480.0,107470.0,0.32567843]
["bitfinex-derivatives","BTCF0:USTF0",1748467638048,3.04197628,107480.0,107470.0,0.34022526]
["bitfinex-derivatives","BTCF0:USTF0",1748467638737,3.04197628,107480.0,107470.0,0.32567843]
["bitfinex-derivatives","BTCF0:USTF0",1748467638938,3.04197628,107480.0,107470.0,0.34022526]
["bitfinex-derivatives","BTCF0:USTF0",1748467639341,3.04197628,107480.0,107470.0,0.32567843]
["bitfinex-derivatives","BTCF0:USTF0",1748467639746,3.04197628,107480.0,107470.0,0.34022526]
["bitfinex-derivatives","BTCF0:USTF0",1748467641045,3.04197628,107480.0,107470.0,0.23856262]
["bitfinex-derivatives","BTCF0:USTF0",1748467641249,3.04197628,107480.0,107470.0,0.25310945]
["bitfinex-derivatives","BTCF0:USTF0",1748467641851,2.32037628,107480.0,107470.0,0.25310945]
["bitfinex-derivatives","BTCF0:USTF0",1748467642053,3.04197628,107480.0,107470.0,0.25310945]
["bitfinex-derivatives","BTCF0:USTF0",1748467642253,3.04197628,107480.0,107470.0,0.23856262]
["bitfinex-derivatives","BTCF0:USTF0",1748467642558,3.04197628,107480.0,107470.0,0.25310945]
["bitfinex-derivatives","BTCF0:USTF0",1748467644253,3.04197628,107480.0,107470.0,0.25310992]
["bitfinex-derivatives","BTCF0:USTF0",1748467644559,3.04197628,107480.0,107470.0,0.22220998]
["bitfinex-derivatives","BTCF0:USTF0",1748467644953,3.04197628,107480.0,107470.0,0.13902069]
["bitfinex-derivatives","BTCF0:USTF0",1748467645154,3.04197628,107480.0,107470.0,0.22220885]
["bitfinex-derivatives","BTCF0:USTF0",1748467645355,3.04197628,107480.0,107470.0,0.22220888]
["bitfinex-derivatives","BTCF0:USTF0",1748467645662,3.04197628,107480.0,107470.0,0.20766169]
["bitfinex-derivatives","BTCF0:USTF0",1748467645957,3.04197628,107480.0,107470.0,0.22220885]
["bitfinex-derivatives","BTCF0:USTF0",1748467646652,3.04197628,107480.0,107470.0,0.22220882]
["bitfinex-derivatives","BTCF0:USTF0",1748467647050,3.04197628,107480.0,107470.0,0.22220869]
["bitfinex-derivatives","BTCF0:USTF0",1748467647245,3.04197628,107480.0,107470.0,0.20766169]
["bitfinex-derivatives","BTCF0:USTF0",1748467647450,3.04197628,107480.0,107470.0,0.22220864]
["bitfinex-derivatives","BTCF0:USTF0",1748467647949,3.04197628,107480.0,107470.0,0.22220863]
["bitfinex-derivatives","BTCF0:USTF0",1748467649058,3.04197628,107480.0,107470.0,0.22220877]
["bitfinex-derivatives","BTCF0:USTF0",1748467649461,3.04197628,107480.0,107470.0,0.22220907]
["bitfinex-derivatives","BTCF0:USTF0",1748467649655,3.04197628,107480.0,107470.0,0.22220898]
["bitfinex-derivatives","BTCF0:USTF0",1748467650248,3.04197628,107480.0,107470.0,0.20766169]
["bitfinex-derivatives","BTCF0:USTF0",1748467650456,3.04197628,107480.0,107470.0,0.22220886]
["bitfinex-derivatives","BTCF0:USTF0",1748467651859,3.04197628,107480.0,107470.0,0.20766169]
["bitfinex-derivatives","BTCF0:USTF0",1748467652065,3.04197628,107480.0,107470.0,0.22220886]
["bitfinex-derivatives","BTCF0:USTF0",1748467653660,3.04197628,107480.0,107470.0,0.22220887]
["bitfinex-derivatives","BTCF0:USTF0",1748467653968,3.04197628,107480.0,107470.0,0.13902051]
["bitfinex-derivatives","BTCF0:USTF0",1748467654157,3.04197628,107480.0,107470.0,0.22219894]
["bitfinex-derivatives","BTCF0:USTF0",1748467654675,3.04197628,107480.0,107470.0,0.20765176]
["bitfinex-derivatives","BTCF0:USTF0",1748467655075,3.04197628,107480.0,107470.0,0.22219894]
["bitfinex-derivatives","BTCF0:USTF0",1748467656074,3.04197628,107480.0,107470.0,0.20765176]
["bitfinex-derivatives","BTCF0:USTF0",1748467656276,3.04197628,107480.0,107470.0,0.22219894]
["bitfinex-derivatives","BTCF0:USTF0",1748467657576,3.04197628,107480.0,107470.0,0.22219882]
["bitfinex-derivatives","BTCF0:USTF0",1748467658459,3.04197628,107480.0,107470.0,0.13902061]
["bitfinex-derivatives","BTCF0:USTF0",1748467658770,3.04197628,107480.0,107470.0,0.22219874]
["bitfinex-derivatives","BTCF0:USTF0",1748467659474,3.04197628,107480.0,107470.0,0.20765146]
["bitfinex-derivatives","BTCF0:USTF0",1748467659772,3.04197628,107480.0,107470.0,0.18265334]
["bitfinex-derivatives","BTCF0:USTF0",1748467660068,3.10014505,107480.0,107470.0,0.18277334]
["bitfinex-derivatives","BTCF0:USTF0",1748467660271,3.10014505,107480.0,107470.0,0.15017351]
["bitfinex-derivatives","BTCF0:USTF0",1748467660475,3.04197628,107480.0,107470.0,0.0919763]
["bitfinex-derivatives","BTCF0:USTF0",1748467660671,3.04197628,107480.0,107470.0,0.0920963]
["bitfinex-derivatives","BTCF0:USTF0",1748467660875,3.04197628,107480.0,107470.0,0.0919763]
["bitfinex-derivatives","BTCF0:USTF0",1748467661071,3.04197628,107480.0,107470.0,0.0920963]
["bitfinex-derivatives","BTCF0:USTF0",1748467661270,3.04197628,107480.0,107470.0,0.09209666]
["bitfinex-derivatives","BTCF0:USTF0",1748467661474,3.04197628,107480.0,107470.0,0.09209648]
["bitfinex-derivatives","BTCF0:USTF0",1748467661776,3.04197628,107480.0,107470.0,0.07754887]
["bitfinex-derivatives","BTCF0:USTF0",1748467662073,3.04197628,107480.0,107470.0,0.09209643]
["bitfinex-derivatives","BTCF0:USTF0",1748467662777,3.10012904,107480.0,107470.0,0.07754887]
["bitfinex-derivatives","BTCF0:USTF0",1748467662966,3.04197628,107480.0,107470.0,0.07753857]
["bitfinex-derivatives","BTCF0:USTF0",1748467663172,3.04197628,107480.0,107470.0,0.03391612]
["bitfinex-derivatives","BTCF0:USTF0",1748467663373,3.04197628,107480.0,107470.0,0.09208591]
["bitfinex-derivatives","BTCF0:USTF0",1748467663769,3.10012717,107480.0,107470.0,0.07753855]
["bitfinex-derivatives","BTCF0:USTF0",1748467664069,3.10012717,107480.0,107470.0,0.09208591]
["bitfinex-derivatives","BTCF0:USTF0",1748467664872,3.10012717,107480.0,107470.0,0.07753855]
["bitfinex-derivatives","BTCF0:USTF0",1748467665072,3.10012717,107480.0,107470.0,0.09208591]
["bitfinex-derivatives","BTCF0:USTF0",1748467665370,3.10012717,107480.0,107470.0,0.09208589]
["bitfinex-derivatives","BTCF0:USTF0",1748467665571,3.10012717,107480.0,107470.0,0.0920859]
["bitfinex-derivatives","BTCF0:USTF0",1748467667084,3.10012717,107480.0,107470.0,0.1241859]
["bitfinex-derivatives","BTCF0:USTF0",1748467667377,3.09976717,107480.0,107470.0,0.12418206]
["bitfinex-derivatives","BTCF0:USTF0",1748467671280,3.04161628,107480.0,107470.0,0.12418226]
["bitfinex-derivatives","BTCF0:USTF0",1748467671871,3.04161628,107480.0,107470.0,0.10963414]
["bitfinex-derivatives","BTCF0:USTF0",1748467672077,3.04161628,107480.0,107470.0,0.12418176]
["bitfinex-derivatives","BTCF0:USTF0",1748467674187,3.04161628,107480.0,107470.0,0.10963414]
["bitfinex-derivatives","BTCF0:USTF0",1748467674389,3.04161628,107480.0,107470.0,0.12418176]
["bitfinex-derivatives","BTCF0:USTF0",1748467675483,3.04161628,107480.0,107470.0,0.10963414]
["bitfinex-derivatives","BTCF0:USTF0",1748467675675,3.04161628,107480.0,107470.0,0.12418176]
["bitfinex-derivatives","BTCF0:USTF0",1748467676283,3.04161628,107480.0,107470.0,0.12418196]
["bitfinex-derivatives","BTCF0:USTF0",1748467676677,3.04161628,107480.0,107470.0,0.10963434]
["bitfinex-derivatives","BTCF0:USTF0",1748467676873,3.04161628,107480.0,107470.0,0.12418196]
["bitfinex-derivatives","BTCF0:USTF0",1748467678086,3.04161628,107480.0,107470.0,0.10963434]
["bitfinex-derivatives","BTCF0:USTF0",1748467678287,3.04161628,107480.0,107470.0,0.12418196]
["bitfinex-derivatives","BTCF0:USTF0",1748467680687,3.04161628,107480.0,107470.0,0.10963434]
["bitfinex-derivatives","BTCF0:USTF0",1748467680881,3.04161628,107480.0,107470.0,0.12418196]
["bitfinex-derivatives","BTCF0:USTF0",1748467682091,3.04161628,107480.0,107470.0,0.10963434]
["bitfinex-derivatives","BTCF0:USTF0",1748467682291,3.04161628,107480.0,107470.0,0.12418196]
["bitfinex-derivatives","BTCF0:USTF0",1748467683282,3.04161628,107480.0,107470.0,0.12418195]
["bitfinex-derivatives","BTCF0:USTF0",1748467684087,3.04161628,107480.0,107470.0,0.15438196]
["bitfinex-derivatives","BTCF0:USTF0",1748467684783,3.04161628,107480.0,107470.0,0.13983434]
["bitfinex-derivatives","BTCF0:USTF0",1748467684983,3.04161628,107480.0,107470.0,0.15438196]
["bitfinex-derivatives","BTCF0:USTF0",1748467685185,3.04161628,107480.0,107470.0,0.15438833]
["bitfinex-derivatives","BTCF0:USTF0",1748467685587,3.04161628,107480.0,107470.0,0.15438832]
["bitfinex-derivatives","BTCF0:USTF0",1748467686189,3.04161628,107480.0,107470.0,0.13984071]
["bitfinex-derivatives","BTCF0:USTF0",1748467686390,3.04161628,107480.0,107470.0,0.15438833]
["bitfinex-derivatives","BTCF0:USTF0",1748467687791,3.04161628,107480.0,107470.0,0.10964071]
["bitfinex-derivatives","BTCF0:USTF0",1748467687995,3.04161628,107480.0,107470.0,0.12418834]
["bitfinex-derivatives","BTCF0:USTF0",1748467689298,3.04161628,107480.0,107470.0,0.12418815]
["bitfinex-derivatives","BTCF0:USTF0",1748467690000,3.04161628,107480.0,107470.0,0.16398233]
["bitfinex-derivatives","BTCF0:USTF0",1748467690796,3.04161628,107480.0,107470.0,0.14943489]
["bitfinex-derivatives","BTCF0:USTF0",1748467691003,3.04161628,107480.0,107470.0,0.16386233]
["bitfinex-derivatives","BTCF0:USTF0",1748467692793,3.04161628,107480.0,107470.0,0.03537843]
["bitfinex-derivatives","BTCF0:USTF0",1748467692994,3.04161628,107480.0,107470.0,0.01466744]
["bitfinex-derivatives","BTCF0:USTF0",1748467693193,3.04161628,107480.0,107470.0,0.0146678]
["bitfinex-derivatives","BTCF0:USTF0",1748467693402,3.04097628,107480.0,107470.0,0.0146678]
["bitfinex-derivatives","BTCF0:USTF0",1748467694297,0.1860481,107470.0,107460.0,0.09021738]
["bitfinex-derivatives","BTCF0:USTF0",1748467694501,1.31664209,107470.0,107460.0,0.09021738]
["bitfinex-derivatives","BTCF0:USTF0",1748467695900,1.31664209,107470.0,107460.0,0.12311738]
["bitfinex-derivatives","BTCF0:USTF0",1748467696097,1.31664209,107470.0,107460.0,0.15341738]
["bitfinex-derivatives","BTCF0:USTF0",1748467699910,1.31664209,107470.0,107460.0,0.12311738]
["bitfinex-derivatives","BTCF0:USTF0",1748467700409,1.31664209,107470.0,107460.0,0.12323738]
["bitfinex-derivatives","BTCF0:USTF0",1748467700803,1.31864209,107470.0,107460.0,0.12323738]
["bitfinex-derivatives","BTCF0:USTF0",1748467700998,1.32315764,107470.0,107460.0,0.12323738]
["bitfinex-derivatives","BTCF0:USTF0",1748467705403,1.32315764,107470.0,107460.0,0.12311738]
["bitfinex-derivatives","BTCF0:USTF0",1748467705711,1.32315764,107470.0,107460.0,0.12323738]
["bitfinex-derivatives","BTCF0:USTF0",1748467706409,1.32315764,107470.0,107460.0,0.13767777]
["bitfinex-derivatives","BTCF0:USTF0",1748467706711,1.32315764,107470.0,107460.0,0.13767776]
["bitfinex-derivatives","BTCF0:USTF0",1748467707212,1.32315764,107470.0,107460.0,0.12323738]
["bitfinex-derivatives","BTCF0:USTF0",1748467707412,1.32315764,107470.0,107460.0,0.13767777]
["bitfinex-derivatives","BTCF0:USTF0",1748467708409,1.32315764,107470.0,107460.0,0.13767747]
["bitfinex-derivatives","BTCF0:USTF0",1748467708711,1.32315764,107470.0,107460.0,0.13767746]
["bitfinex-derivatives","BTCF0:USTF0",1748467708908,0.96235764,107470.0,107460.0,0.13767745]
["bitfinex-derivatives","BTCF0:USTF0",1748467709114,1.68395764,107470.0,107460.0,0.13767745]
["bitfinex-derivatives","BTCF0:USTF0",1748467709413,1.68395764,107470.0,107460.0,0.13767739]
["bitfinex-derivatives","BTCF0:USTF0",1748467710610,1.68395764,107470.0,107460.0,0.12323738]
["bitfinex-derivatives","BTCF0:USTF0",1748467710921,1.68395764,107470.0,107460.0,0.13767731]
["bitfinex-derivatives","BTCF0:USTF0",1748467711608,1.68395764,107470.0,107460.0,0.12323738]
["bitfinex-derivatives","BTCF0:USTF0",1748467711818,1.68395764,107470.0,107460.0,0.1376773]
["bitfinex-derivatives","BTCF0:USTF0",1748467712911,1.68395764,107470.0,107460.0,0.13767731]
["bitfinex-derivatives","BTCF0:USTF0",1748467713514,1.68395764,107470.0,107460.0,0.13767738]
["bitfinex-derivatives","BTCF0:USTF0",1748467714015,1.68395764,107470.0,107460.0,0.13767735]
["bitfinex-derivatives","BTCF0:USTF0",1748467714405,1.68395764,107470.0,107460.0,0.19701469]
["bitfinex-derivatives","BTCF0:USTF0",1748467714810,1.68395764,107470.0,107460.0,0.18257472]
["bitfinex-derivatives","BTCF0:USTF0",1748467715009,1.68395764,107470.0,107460.0,0.19701481]
["bitfinex-derivatives","BTCF0:USTF0",1748467715218,1.68395764,107470.0,107460.0,0.1970149]
["bitfinex-derivatives","BTCF0:USTF0",1748467715422,1.68395764,107470.0,107460.0,0.19701494]
["bitfinex-derivatives","BTCF0:USTF0",1748467716721,1.68395764,107470.0,107460.0,0.19701513]
["bitfinex-derivatives","BTCF0:USTF0",1748467717021,1.68395764,107470.0,107460.0,0.26969053]
["bitfinex-derivatives","BTCF0:USTF0",1748467717228,1.68395764,107470.0,107460.0,0.19701512]
["bitfinex-derivatives","BTCF0:USTF0",1748467717416,1.68395764,107470.0,107460.0,0.1969736]
["bitfinex-derivatives","BTCF0:USTF0",1748467718112,1.68395764,107470.0,107460.0,0.1825332]
["bitfinex-derivatives","BTCF0:USTF0",1748467718324,1.68395764,107470.0,107460.0,0.1969739]
["bitfinex-derivatives","BTCF0:USTF0",1748467719222,1.68395764,107470.0,107460.0,0.19697387]
["bitfinex-derivatives","BTCF0:USTF0",1748467719716,1.68395764,107470.0,107460.0,0.16497439]
["bitfinex-derivatives","BTCF0:USTF0",1748467719921,1.71290371,107470.0,107460.0,0.04734119]
["bitfinex-derivatives","BTCF0:USTF0",1748467720127,1.71290371,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467720313,1.71290371,107470.0,107460.0,0.04734111]
["bitfinex-derivatives","BTCF0:USTF0",1748467720518,1.71290371,107470.0,107460.0,0.04746111]
["bitfinex-derivatives","BTCF0:USTF0",1748467720919,1.71290371,107470.0,107460.0,0.0474611]
["bitfinex-derivatives","BTCF0:USTF0",1748467721825,1.71290371,107470.0,107460.0,0.04745934]
["bitfinex-derivatives","BTCF0:USTF0",1748467722226,1.77106301,107470.0,107460.0,0.04745934]
["bitfinex-derivatives","BTCF0:USTF0",1748467722425,1.77106301,107470.0,107460.0,0.04745835]
["bitfinex-derivatives","BTCF0:USTF0",1748467723719,2.19950301,107470.0,107460.0,0.04745734]
["bitfinex-derivatives","BTCF0:USTF0",1748467723925,2.19950301,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467724325,2.19950301,107470.0,107460.0,0.04745733]
["bitfinex-derivatives","BTCF0:USTF0",1748467725525,2.19950301,107470.0,107460.0,0.04745605]
["bitfinex-derivatives","BTCF0:USTF0",1748467725929,2.19950301,107470.0,107460.0,0.04745598]
["bitfinex-derivatives","BTCF0:USTF0",1748467726628,2.19950301,107470.0,107460.0,0.04745602]
["bitfinex-derivatives","BTCF0:USTF0",1748467726822,2.19950301,107470.0,107460.0,0.04733602]
["bitfinex-derivatives","BTCF0:USTF0",1748467727022,2.19950301,107470.0,107460.0,0.04745602]
["bitfinex-derivatives","BTCF0:USTF0",1748467727730,1.77106301,107470.0,107460.0,0.04745543]
["bitfinex-derivatives","BTCF0:USTF0",1748467728028,2.20050301,107470.0,107460.0,0.04745543]
["bitfinex-derivatives","BTCF0:USTF0",1748467728328,2.20050301,107470.0,107460.0,0.04745505]
["bitfinex-derivatives","BTCF0:USTF0",1748467729030,2.20050301,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467729226,2.20050301,107470.0,107460.0,0.04745504]
["bitfinex-derivatives","BTCF0:USTF0",1748467730031,2.20050301,107470.0,107460.0,0.04745479]
["bitfinex-derivatives","BTCF0:USTF0",1748467730232,2.20050301,107470.0,107460.0,0.04745458]
["bitfinex-derivatives","BTCF0:USTF0",1748467730426,2.69960301,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467730627,2.69960301,107470.0,107460.0,0.0474546]
["bitfinex-derivatives","BTCF0:USTF0",1748467730932,2.69960301,107470.0,107460.0,0.04745463]
["bitfinex-derivatives","BTCF0:USTF0",1748467731832,2.69960301,107470.0,107460.0,0.04745444]
["bitfinex-derivatives","BTCF0:USTF0",1748467732028,2.69960301,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467732232,2.69960301,107470.0,107460.0,0.04745423]
["bitfinex-derivatives","BTCF0:USTF0",1748467732425,2.69508746,107470.0,107460.0,0.04745401]
["bitfinex-derivatives","BTCF0:USTF0",1748467733533,2.69508746,107470.0,107460.0,0.04745379]
["bitfinex-derivatives","BTCF0:USTF0",1748467733831,2.69508746,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467734029,2.26564746,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467734234,2.69492746,107470.0,107460.0,0.04745383]
["bitfinex-derivatives","BTCF0:USTF0",1748467734832,2.69492746,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467735029,2.69492746,107470.0,107460.0,0.04745383]
["bitfinex-derivatives","BTCF0:USTF0",1748467736335,2.69492746,107470.0,107460.0,0.04745398]
["bitfinex-derivatives","BTCF0:USTF0",1748467736536,2.69492746,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467736735,2.69492746,107470.0,107460.0,0.04745407]
["bitfinex-derivatives","BTCF0:USTF0",1748467736927,2.69492746,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467737435,2.69492746,107470.0,107460.0,0.04745416]
["bitfinex-derivatives","BTCF0:USTF0",1748467737636,2.69492746,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467737834,2.69492746,107470.0,107460.0,0.04745416]
["bitfinex-derivatives","BTCF0:USTF0",1748467739140,2.69492746,107470.0,107460.0,0.04745433]
["bitfinex-derivatives","BTCF0:USTF0",1748467740138,2.26564746,107470.0,107460.0,0.04745433]
["bitfinex-derivatives","BTCF0:USTF0",1748467740340,2.69464746,107470.0,107460.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748467740533,2.69464746,107470.0,107460.0,0.05197031]
["bitfinex-derivatives","BTCF0:USTF0",1748467740735,1.97304746,107470.0,107460.0,0.05476031]
["bitfinex-derivatives","BTCF0:USTF0",1748467740930,2.69464746,107470.0,107460.0,0.05476031]
["bitfinex-derivatives","BTCF0:USTF0",1748467741538,2.69464746,107470.0,107460.0,0.05024476]
["bitfinex-derivatives","BTCF0:USTF0",1748467741935,2.69464746,107470.0,107460.0,0.05024516]
["bitfinex-derivatives","BTCF0:USTF0",1748467742337,2.69464746,107470.0,107460.0,0.0502455]
["bitfinex-derivatives","BTCF0:USTF0",1748467743338,2.69464746,107470.0,107460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1748467743540,2.69464746,107470.0,107460.0,0.05024612]
["bitfinex-derivatives","BTCF0:USTF0",1748467744042,2.69464746,107470.0,107460.0,0.05024626]
["bitfinex-derivatives","BTCF0:USTF0",1748467744348,2.69464746,107470.0,107460.0,0.08224685]
["bitfinex-derivatives","BTCF0:USTF0",1748467744532,2.69464746,107470.0,107460.0,0.0867624]
["bitfinex-derivatives","BTCF0:USTF0",1748467744939,2.69464746,107470.0,107460.0,0.08676249]
["bitfinex-derivatives","BTCF0:USTF0",1748467745138,2.69464746,107470.0,107460.0,0.07232555]
["bitfinex-derivatives","BTCF0:USTF0",1748467745345,2.69464746,107470.0,107460.0,0.0867635]
["bitfinex-derivatives","BTCF0:USTF0",1748467745846,2.69464746,107470.0,107460.0,0.08676621]
["bitfinex-derivatives","BTCF0:USTF0",1748467746049,2.69464746,107470.0,107460.0,0.08676638]
["bitfinex-derivatives","BTCF0:USTF0",1748467746245,2.63648816,107470.0,107460.0,0.08676638]
["bitfinex-derivatives","BTCF0:USTF0",1748467747147,2.63648816,107470.0,107460.0,0.08676934]
["bitfinex-derivatives","BTCF0:USTF0",1748467747647,2.63648816,107470.0,107460.0,0.08676933]
["bitfinex-derivatives","BTCF0:USTF0",1748467748544,2.63648816,107470.0,107460.0,0.08677105]
["bitfinex-derivatives","BTCF0:USTF0",1748467748847,2.63648816,107470.0,107460.0,0.07232555]
["bitfinex-derivatives","BTCF0:USTF0",1748467749145,2.63648816,107470.0,107460.0,0.08677105]
["bitfinex-derivatives","BTCF0:USTF0",1748467749350,2.73684816,107470.0,107460.0,0.08677105]
["bitfinex-derivatives","BTCF0:USTF0",1748467750149,2.73684816,107470.0,107460.0,0.08677303]
["bitfinex-derivatives","BTCF0:USTF0",1748467750342,2.73684816,107470.0,107460.0,0.08677302]
["bitfinex-derivatives","BTCF0:USTF0",1748467750544,2.73684816,107470.0,107460.0,0.08677303]
["bitfinex-derivatives","BTCF0:USTF0",1748467751446,2.89134816,107470.0,107460.0,0.08677303]
["bitfinex-derivatives","BTCF0:USTF0",1748467751656,2.73684816,107470.0,107460.0,0.08677303]
["bitfinex-derivatives","BTCF0:USTF0",1748467751845,2.73684816,107470.0,107460.0,0.08677141]
["bitfinex-derivatives","BTCF0:USTF0",1748467752253,2.01524816,107470.0,107460.0,0.07232555]
["bitfinex-derivatives","BTCF0:USTF0",1748467752442,2.73684816,107470.0,107460.0,0.08677139]
["bitfinex-derivatives","BTCF0:USTF0",1748467752850,2.73684816,107470.0,107460.0,0.13039805]
["bitfinex-derivatives","BTCF0:USTF0",1748467753451,2.73684816,107470.0,107460.0,0.11595221]
["bitfinex-derivatives","BTCF0:USTF0",1748467753650,2.73684816,107470.0,107460.0,0.13039812]
["bitfinex-derivatives","BTCF0:USTF0",1748467753951,2.73684816,107470.0,107460.0,0.11595221]
["bitfinex-derivatives","BTCF0:USTF0",1748467754250,3.79260816,107470.0,107460.0,0.13039794]
["bitfinex-derivatives","BTCF0:USTF0",1748467754651,3.79260816,107470.0,107460.0,0.13039791]
["bitfinex-derivatives","BTCF0:USTF0",1748467755451,3.79260816,107470.0,107460.0,0.17007604]
["bitfinex-derivatives","BTCF0:USTF0",1748467755750,3.07100816,107470.0,107460.0,0.17007604]
["bitfinex-derivatives","BTCF0:USTF0",1748467755941,3.79260816,107470.0,107460.0,0.17007604]
["bitfinex-derivatives","BTCF0:USTF0",1748467756445,3.79260816,107470.0,107460.0,0.22937186]
["bitfinex-derivatives","BTCF0:USTF0",1748467756647,3.79260816,107470.0,107460.0,0.22937174]
["bitfinex-derivatives","BTCF0:USTF0",1748467756945,3.07100816,107470.0,107460.0,0.22937174]
["bitfinex-derivatives","BTCF0:USTF0",1748467757154,3.79260816,107470.0,107460.0,0.22937173]
["bitfinex-derivatives","BTCF0:USTF0",1748467758054,3.79260816,107470.0,107460.0,0.22937153]
["bitfinex-derivatives","BTCF0:USTF0",1748467758554,3.79260816,107470.0,107460.0,0.22925153]
["bitfinex-derivatives","BTCF0:USTF0",1748467758945,3.79260816,107470.0,107460.0,0.22925101]
["bitfinex-derivatives","BTCF0:USTF0",1748467759647,3.79260816,107470.0,107460.0,0.22925102]
["bitfinex-derivatives","BTCF0:USTF0",1748467759959,3.79260816,107470.0,107460.0,0.22925429]
["bitfinex-derivatives","BTCF0:USTF0",1748467761755,3.79260816,107470.0,107460.0,0.21480959]
["bitfinex-derivatives","BTCF0:USTF0",1748467761955,3.79260816,107470.0,107460.0,0.22925093]
["bitfinex-derivatives","BTCF0:USTF0",1748467762155,3.79260816,107470.0,107460.0,0.22925092]
["bitfinex-derivatives","BTCF0:USTF0",1748467762852,3.79260816,107470.0,107460.0,0.21480959]
["bitfinex-derivatives","BTCF0:USTF0",1748467763156,3.79260816,107470.0,107460.0,0.22925091]
["bitfinex-derivatives","BTCF0:USTF0",1748467763459,3.79260816,107470.0,107460.0,0.22924821]
["bitfinex-derivatives","BTCF0:USTF0",1748467764059,3.79260816,107470.0,107460.0,0.21480959]
["bitfinex-derivatives","BTCF0:USTF0",1748467764260,3.79260816,107470.0,107460.0,0.2292483]
["bitfinex-derivatives","BTCF0:USTF0",1748467764461,3.79260816,107470.0,107460.0,0.22923928]
["bitfinex-derivatives","BTCF0:USTF0",1748467765262,3.79260816,107470.0,107460.0,0.22923931]
["bitfinex-derivatives","BTCF0:USTF0",1748467765662,3.79260816,107470.0,107460.0,0.22923937]
["bitfinex-derivatives","BTCF0:USTF0",1748467766258,3.79260816,107470.0,107460.0,0.21480101]
["bitfinex-derivatives","BTCF0:USTF0",1748467766462,3.79260816,107470.0,107460.0,0.22923945]
["bitfinex-derivatives","BTCF0:USTF0",1748467767466,3.79260816,107470.0,107460.0,0.22923954]
["bitfinex-derivatives","BTCF0:USTF0",1748467767667,3.79260816,107470.0,107460.0,0.22923953]
["bitfinex-derivatives","BTCF0:USTF0",1748467768370,3.79260816,107470.0,107460.0,0.2292396]
["bitfinex-derivatives","BTCF0:USTF0",1748467768574,3.79260816,107470.0,107460.0,0.22923959]
["bitfinex-derivatives","BTCF0:USTF0",1748467768773,3.79260816,107470.0,107460.0,0.22921452]
["bitfinex-derivatives","BTCF0:USTF0",1748467769072,3.79260816,107470.0,107460.0,0.22921359]
["bitfinex-derivatives","BTCF0:USTF0",1748467769268,3.07100816,107470.0,107460.0,0.22921374]
["bitfinex-derivatives","BTCF0:USTF0",1748467769573,3.79260816,107470.0,107460.0,0.22921374]
["bitfinex-derivatives","BTCF0:USTF0",1748467769872,3.79260816,107470.0,107460.0,0.22921335]
["bitfinex-derivatives","BTCF0:USTF0",1748467770277,3.79260816,107470.0,107460.0,0.22921317]
["bitfinex-derivatives","BTCF0:USTF0",1748467770474,3.79260816,107470.0,107460.0,0.16991735]
["bitfinex-derivatives","BTCF0:USTF0",1748467770768,3.79260816,107470.0,107460.0,0.16991736]
["bitfinex-derivatives","BTCF0:USTF0",1748467770972,3.79260816,107470.0,107460.0,0.16991739]
["bitfinex-derivatives","BTCF0:USTF0",1748467771274,3.07100816,107470.0,107460.0,0.16991759]
["bitfinex-derivatives","BTCF0:USTF0",1748467771472,3.79260816,107470.0,107460.0,0.16991759]
["bitfinex-derivatives","BTCF0:USTF0",1748467771874,3.79260816,107470.0,107460.0,0.16991778]
["bitfinex-derivatives","BTCF0:USTF0",1748467772072,3.79260816,107470.0,107460.0,0.16991798]
["bitfinex-derivatives","BTCF0:USTF0",1748467772273,3.79260816,107470.0,107460.0,0.15548012]
["bitfinex-derivatives","BTCF0:USTF0",1748467772474,3.36360816,107470.0,107460.0,0.15548012]
["bitfinex-derivatives","BTCF0:USTF0",1748467772673,3.79052816,107470.0,107460.0,0.1699179]
["bitfinex-derivatives","BTCF0:USTF0",1748467773771,3.79052816,107470.0,107460.0,0.16991823]
["bitfinex-derivatives","BTCF0:USTF0",1748467773975,3.79052816,107470.0,107460.0,0.16991857]
["bitfinex-derivatives","BTCF0:USTF0",1748467774275,3.79052816,107470.0,107460.0,0.16991858]
["bitfinex-derivatives","BTCF0:USTF0",1748467775377,3.79052816,107470.0,107460.0,0.16991546]
["bitfinex-derivatives","BTCF0:USTF0",1748467775676,3.79052816,107470.0,107460.0,0.16991544]
["bitfinex-derivatives","BTCF0:USTF0",1748467775976,3.79052816,107470.0,107460.0,0.16991621]
["bitfinex-derivatives","BTCF0:USTF0",1748467776569,3.79052816,107470.0,107460.0,0.16991607]
["bitfinex-derivatives","BTCF0:USTF0",1748467776774,3.79052816,107470.0,107460.0,0.16991616]
["bitfinex-derivatives","BTCF0:USTF0",1748467777671,3.79052816,107470.0,107460.0,0.08664159]
["bitfinex-derivatives","BTCF0:USTF0",1748467777877,3.79052816,107470.0,107460.0,0.16991812]
["bitfinex-derivatives","BTCF0:USTF0",1748467778075,3.79052816,107470.0,107460.0,0.16540257]
["bitfinex-derivatives","BTCF0:USTF0",1748467778778,3.79052816,107470.0,107460.0,0.22469839]
["bitfinex-derivatives","BTCF0:USTF0",1748467778979,3.79052816,107470.0,107460.0,0.22921394]
["bitfinex-derivatives","BTCF0:USTF0",1748467779376,3.79052816,107470.0,107460.0,0.2292142]
["bitfinex-derivatives","BTCF0:USTF0",1748467779678,3.79052816,107470.0,107460.0,0.22921421]
["bitfinex-derivatives","BTCF0:USTF0",1748467780379,3.79052816,107470.0,107460.0,0.2292142]
["bitfinex-derivatives","BTCF0:USTF0",1748467780679,3.79052816,107470.0,107460.0,0.22921422]
["bitfinex-derivatives","BTCF0:USTF0",1748467781781,3.79052816,107470.0,107460.0,0.1699184]
["bitfinex-derivatives","BTCF0:USTF0",1748467782383,3.79052816,107470.0,107460.0,0.16991686]
["bitfinex-derivatives","BTCF0:USTF0",1748467782987,3.79052816,107470.0,107460.0,0.16991696]
["bitfinex-derivatives","BTCF0:USTF0",1748467783485,3.79052816,107470.0,107460.0,0.08664065]
["bitfinex-derivatives","BTCF0:USTF0",1748467783678,3.79052816,107470.0,107460.0,0.16992898]
["bitfinex-derivatives","BTCF0:USTF0",1748467783876,3.79052816,107470.0,107460.0,0.169929]
["bitfinex-derivatives","BTCF0:USTF0",1748467784078,3.79052816,107470.0,107460.0,0.1554939]
["bitfinex-derivatives","BTCF0:USTF0",1748467784277,3.79052816,107470.0,107460.0,0.16992919]
["bitfinex-derivatives","BTCF0:USTF0",1748467784792,3.79052816,107470.0,107460.0,0.1699292]
["bitfinex-derivatives","BTCF0:USTF0",1748467785285,3.06892816,107470.0,107460.0,0.1699292]
["bitfinex-derivatives","BTCF0:USTF0",1748467785482,3.79052816,107470.0,107460.0,0.1699292]
["bitfinex-derivatives","BTCF0:USTF0",1748467785986,3.79052816,107470.0,107460.0,0.1554939]
["bitfinex-derivatives","BTCF0:USTF0",1748467786186,3.79052816,107470.0,107460.0,0.16992922]
["bitfinex-derivatives","BTCF0:USTF0",1748467786682,3.79052816,107470.0,107460.0,0.08664076]
["bitfinex-derivatives","BTCF0:USTF0",1748467786886,3.79052816,107470.0,107460.0,0.16992504]
["bitfinex-derivatives","BTCF0:USTF0",1748467787186,3.79052816,107470.0,107460.0,0.16992522]
["bitfinex-derivatives","BTCF0:USTF0",1748467787582,3.79052816,107470.0,107460.0,0.16992521]
["bitfinex-derivatives","BTCF0:USTF0",1748467788990,3.79052816,107470.0,107460.0,0.15548983]
["bitfinex-derivatives","BTCF0:USTF0",1748467789176,3.79052816,107470.0,107460.0,0.16992501]
["bitfinex-derivatives","BTCF0:USTF0",1748467789379,3.79052816,107470.0,107460.0,0.16992516]
["bitfinex-derivatives","BTCF0:USTF0",1748467789992,3.42972816,107470.0,107460.0,0.16992516]
["bitfinex-derivatives","BTCF0:USTF0",1748467790181,3.79052816,107470.0,107460.0,0.16992516]
["bitfinex-derivatives","BTCF0:USTF0",1748467790786,3.90670007,107470.0,107460.0,0.22922098]
["bitfinex-derivatives","BTCF0:USTF0",1748467791289,3.90670007,107470.0,107460.0,0.22923068]
["bitfinex-derivatives","BTCF0:USTF0",1748467791484,3.79052816,107470.0,107460.0,0.22923068]
["bitfinex-derivatives","BTCF0:USTF0",1748467791687,3.79052816,107470.0,107460.0,0.22923067]
["bitfinex-derivatives","BTCF0:USTF0",1748467791883,3.79052816,107470.0,107460.0,0.2147954]
["bitfinex-derivatives","BTCF0:USTF0",1748467792088,3.79052816,107470.0,107460.0,0.22923066]
["bitfinex-derivatives","BTCF0:USTF0",1748467792478,3.79052816,107470.0,107460.0,0.22923104]
["bitfinex-derivatives","BTCF0:USTF0",1748467792682,3.79052816,107470.0,107460.0,0.2147954]
["bitfinex-derivatives","BTCF0:USTF0",1748467792892,3.79052816,107470.0,107460.0,0.24366672]
["bitfinex-derivatives","BTCF0:USTF0",1748467793090,3.79052816,107470.0,107460.0,0.24366673]
["bitfinex-derivatives","BTCF0:USTF0",1748467793289,3.79052816,107470.0,107460.0,0.23915118]
["bitfinex-derivatives","BTCF0:USTF0",1748467793794,3.79052816,107470.0,107460.0,0.23915107]
["bitfinex-derivatives","BTCF0:USTF0",1748467794191,3.79052816,107470.0,107460.0,0.22923105]
["bitfinex-derivatives","BTCF0:USTF0",1748467794393,3.79052816,107470.0,107460.0,0.24366661]
["bitfinex-derivatives","BTCF0:USTF0",1748467795693,3.79052816,107470.0,107460.0,0.24368563]
["bitfinex-derivatives","BTCF0:USTF0",1748467795993,3.79052816,107470.0,107460.0,0.24368604]
["bitfinex-derivatives","BTCF0:USTF0",1748467796194,3.79052816,107470.0,107460.0,0.24368606]
["bitfinex-derivatives","BTCF0:USTF0",1748467796387,3.79052816,107470.0,107460.0,0.24368608]
["bitfinex-derivatives","BTCF0:USTF0",1748467797182,3.79052816,107470.0,107460.0,0.18439026]
["bitfinex-derivatives","BTCF0:USTF0",1748467797387,3.79052816,107470.0,107460.0,0.18439173]
["bitfinex-derivatives","BTCF0:USTF0",1748467797796,3.79052816,107470.0,107460.0,0.24368756]
["bitfinex-derivatives","BTCF0:USTF0",1748467798494,3.79052816,107470.0,107460.0,0.16037452]
["bitfinex-derivatives","BTCF0:USTF0",1748467798692,3.79052816,107470.0,107460.0,0.24369016]
["bitfinex-derivatives","BTCF0:USTF0",1748467798897,3.79052816,107470.0,107460.0,0.24369032]
["bitfinex-derivatives","BTCF0:USTF0",1748467799096,3.79052816,107470.0,107460.0,0.2436903]
["bitfinex-derivatives","BTCF0:USTF0",1748467799296,3.79052816,107470.0,107460.0,0.22925266]
["bitfinex-derivatives","BTCF0:USTF0",1748467799697,3.79052816,107470.0,107460.0,0.24369036]
["bitfinex-derivatives","BTCF0:USTF0",1748467799997,3.79052816,107470.0,107460.0,0.20006431]
["bitfinex-derivatives","BTCF0:USTF0",1748467800193,3.79052816,107470.0,107460.0,0.24369063]
["bitfinex-derivatives","BTCF0:USTF0",1748467800404,3.79052816,107470.0,107460.0,0.24369074]
["bitfinex-derivatives","BTCF0:USTF0",1748467800796,3.79052816,107470.0,107460.0,0.18439492]
["bitfinex-derivatives","BTCF0:USTF0",1748467800998,3.79052816,107470.0,107460.0,0.16995711]
["bitfinex-derivatives","BTCF0:USTF0",1748467801197,3.79052816,107470.0,107460.0,0.18439505]
["bitfinex-derivatives","BTCF0:USTF0",1748467801400,3.79052816,107470.0,107460.0,0.22473738]
["bitfinex-derivatives","BTCF0:USTF0",1748467801601,3.79052816,107470.0,107460.0,0.17987931]
["bitfinex-derivatives","BTCF0:USTF0",1748467802398,3.79052816,107470.0,107460.0,0.18439486]
["bitfinex-derivatives","BTCF0:USTF0",1748467802599,3.79052816,107470.0,107460.0,0.18439019]
["bitfinex-derivatives","BTCF0:USTF0",1748467803101,3.79052816,107470.0,107460.0,0.18438889]
["bitfinex-derivatives","BTCF0:USTF0",1748467803802,3.79052816,107470.0,107460.0,0.24368471]
["bitfinex-derivatives","BTCF0:USTF0",1748467804006,3.36360816,107470.0,107460.0,0.24368471]
["bitfinex-derivatives","BTCF0:USTF0",1748467804198,3.79020816,107470.0,107460.0,0.24368471]
["bitfinex-derivatives","BTCF0:USTF0",1748467804402,3.79020816,107470.0,107460.0,0.22925293]
["bitfinex-derivatives","BTCF0:USTF0",1748467804602,3.79020816,107470.0,107460.0,0.24368278]
["bitfinex-derivatives","BTCF0:USTF0",1748467805803,3.79020816,107470.0,107460.0,0.24369003]
["bitfinex-derivatives","BTCF0:USTF0",1748467806206,3.79020816,107470.0,107460.0,0.24368966]
["bitfinex-derivatives","BTCF0:USTF0",1748467806401,3.79020816,107470.0,107460.0,0.24368947]
["bitfinex-derivatives","BTCF0:USTF0",1748467807198,3.79020816,107470.0,107460.0,0.2436921]
["bitfinex-derivatives","BTCF0:USTF0",1748467807703,3.79020816,107470.0,107460.0,0.24369208]
["bitfinex-derivatives","BTCF0:USTF0",1748467808807,3.79020816,107470.0,107460.0,0.16037605]
["bitfinex-derivatives","BTCF0:USTF0",1748467809107,3.79020816,107470.0,107460.0,0.24368748]
["bitfinex-derivatives","BTCF0:USTF0",1748467809301,3.79020816,107470.0,107460.0,0.22924845]
["bitfinex-derivatives","BTCF0:USTF0",1748467809500,3.79020816,107470.0,107460.0,0.24368447]
["bitfinex-derivatives","BTCF0:USTF0",1748467810406,3.79020816,107470.0,107460.0,0.22924845]
["bitfinex-derivatives","BTCF0:USTF0",1748467810606,3.79020816,107470.0,107460.0,0.24368369]
["bitfinex-derivatives","BTCF0:USTF0",1748467810809,3.79020816,107470.0,107460.0,0.24368375]
["bitfinex-derivatives","BTCF0:USTF0",1748467811008,3.79020816,107470.0,107460.0,0.2436837]
["bitfinex-derivatives","BTCF0:USTF0",1748467811616,3.79020816,107470.0,107460.0,0.22924845]
["bitfinex-derivatives","BTCF0:USTF0",1748467811805,3.79020816,107470.0,107460.0,0.24368359]
["bitfinex-derivatives","BTCF0:USTF0",1748467812413,3.79020816,107470.0,107460.0,0.24368361]
["bitfinex-derivatives","BTCF0:USTF0",1748467813308,3.79020816,107470.0,107460.0,0.20004938]
["bitfinex-derivatives","BTCF0:USTF0",1748467813514,3.79020816,107470.0,107460.0,0.24366105]
["bitfinex-derivatives","BTCF0:USTF0",1748467813700,3.79020816,107470.0,107460.0,0.22922589]
["bitfinex-derivatives","BTCF0:USTF0",1748467813905,3.79020816,107470.0,107460.0,0.24366111]
["bitfinex-derivatives","BTCF0:USTF0",1748467814113,3.79020816,107470.0,107460.0,0.18436529]
["bitfinex-derivatives","BTCF0:USTF0",1748467814615,3.79020816,107470.0,107460.0,0.18436547]
["bitfinex-derivatives","BTCF0:USTF0",1748467815118,3.54389703,107470.0,107460.0,0.18436547]
["bitfinex-derivatives","BTCF0:USTF0",1748467815311,3.54389703,107470.0,107460.0,0.18436408]
["bitfinex-derivatives","BTCF0:USTF0",1748467815806,3.54389703,107470.0,107460.0,0.18436421]
["bitfinex-derivatives","BTCF0:USTF0",1748467816211,3.54389703,107470.0,107460.0,0.18436437]
["bitfinex-derivatives","BTCF0:USTF0",1748467817309,3.54389703,107470.0,107460.0,0.18436583]
["bitfinex-derivatives","BTCF0:USTF0",1748467817504,3.54389703,107470.0,107460.0,0.17985049]
["bitfinex-derivatives","BTCF0:USTF0",1748467818222,3.54389703,107470.0,107460.0,0.17985053]
["bitfinex-derivatives","BTCF0:USTF0",1748467818414,3.54389703,107470.0,107460.0,0.17985094]
["bitfinex-derivatives","BTCF0:USTF0",1748467818616,3.54389703,107470.0,107460.0,0.18436649]
["bitfinex-derivatives","BTCF0:USTF0",1748467819016,2.82229703,107470.0,107460.0,0.24366231]
["bitfinex-derivatives","BTCF0:USTF0",1748467819322,3.54389703,107470.0,107460.0,0.24366252]
["bitfinex-derivatives","BTCF0:USTF0",1748467820120,3.54389703,107470.0,107460.0,0.24366293]
["bitfinex-derivatives","BTCF0:USTF0",1748467820323,3.54389703,107470.0,107460.0,0.24366315]
["bitfinex-derivatives","BTCF0:USTF0",1748467820922,3.54389703,107470.0,107460.0,0.18436733]
["bitfinex-derivatives","BTCF0:USTF0",1748467821615,3.54389703,107470.0,107460.0,0.1843723]
["bitfinex-derivatives","BTCF0:USTF0",1748467822121,3.54389703,107470.0,107460.0,0.18442269]
["bitfinex-derivatives","BTCF0:USTF0",1748467822313,3.54389703,107470.0,107460.0,0.18442266]
["bitfinex-derivatives","BTCF0:USTF0",1748467823618,3.54385703,107470.0,107460.0,0.18442255]
["bitfinex-derivatives","BTCF0:USTF0",1748467825121,2.82225703,107470.0,107460.0,0.18442255]
["bitfinex-derivatives","BTCF0:USTF0",1748467825321,3.54385703,107470.0,107460.0,0.18442255]
["bitfinex-derivatives","BTCF0:USTF0",1748467825523,3.54385703,107470.0,107460.0,0.16998046]
["bitfinex-derivatives","BTCF0:USTF0",1748467825716,3.54385703,107470.0,107460.0,0.18442385]
["bitfinex-derivatives","BTCF0:USTF0",1748467827021,3.54385703,107470.0,107460.0,0.18442422]
["bitfinex-derivatives","BTCF0:USTF0",1748467828228,3.54385703,107470.0,107460.0,0.1844241]
["bitfinex-derivatives","BTCF0:USTF0",1748467829629,3.54385703,107470.0,107460.0,0.18442379]
["bitfinex-derivatives","BTCF0:USTF0",1748467829824,3.54385703,107470.0,107460.0,0.16998046]
["bitfinex-derivatives","BTCF0:USTF0",1748467830026,3.54385703,107470.0,107460.0,0.18442373]
["bitfinex-derivatives","BTCF0:USTF0",1748467830733,3.54385703,107470.0,107460.0,0.10108447]
["bitfinex-derivatives","BTCF0:USTF0",1748467830927,3.54385703,107470.0,107460.0,0.18439436]
["bitfinex-derivatives","BTCF0:USTF0",1748467831130,2.82225703,107470.0,107460.0,0.24369025]
["bitfinex-derivatives","BTCF0:USTF0",1748467831328,3.54385703,107470.0,107460.0,0.24369025]
["bitfinex-derivatives","BTCF0:USTF0",1748467831528,3.54385703,107470.0,107460.0,0.24369024]
["bitfinex-derivatives","BTCF0:USTF0",1748467831832,3.54385703,107470.0,107460.0,0.24369016]
["bitfinex-derivatives","BTCF0:USTF0",1748467832432,3.54385703,107470.0,107460.0,0.24369012]
["bitfinex-derivatives","BTCF0:USTF0",1748467832724,3.69835703,107470.0,107460.0,0.24369012]
["bitfinex-derivatives","BTCF0:USTF0",1748467832918,3.54385703,107470.0,107460.0,0.24369012]
["bitfinex-derivatives","BTCF0:USTF0",1748467833531,3.54385703,107470.0,107460.0,0.24369135]
["bitfinex-derivatives","BTCF0:USTF0",1748467833833,3.54385703,107470.0,107460.0,0.24369133]
["bitfinex-derivatives","BTCF0:USTF0",1748467834036,3.54385703,107470.0,107460.0,0.24369105]
["bitfinex-derivatives","BTCF0:USTF0",1748467834331,3.54385703,107470.0,107460.0,0.2436911]
["bitfinex-derivatives","BTCF0:USTF0",1748467834530,3.54385703,107470.0,107460.0,0.24369125]
["bitfinex-derivatives","BTCF0:USTF0",1748467835237,3.54385703,107470.0,107460.0,0.24367169]
["bitfinex-derivatives","BTCF0:USTF0",1748467836427,3.54385703,107470.0,107460.0,0.22922726]
["bitfinex-derivatives","BTCF0:USTF0",1748467836628,3.54385703,107470.0,107460.0,0.2436718]
["bitfinex-derivatives","BTCF0:USTF0",1748467836829,3.54385703,107470.0,107460.0,0.22922726]
["bitfinex-derivatives","BTCF0:USTF0",1748467837127,3.54385703,107470.0,107460.0,0.24367322]
["bitfinex-derivatives","BTCF0:USTF0",1748467838232,3.54385703,107470.0,107460.0,0.22922726]
["bitfinex-derivatives","BTCF0:USTF0",1748467838932,3.01693703,107470.0,107460.0,0.24367436]
["bitfinex-derivatives","BTCF0:USTF0",1748467839133,3.54281703,107470.0,107460.0,0.24367436]
["bitfinex-derivatives","BTCF0:USTF0",1748467839336,3.54281703,107470.0,107460.0,0.24367447]
["bitfinex-derivatives","BTCF0:USTF0",1748467839626,3.54281703,107470.0,107460.0,0.19108423]
["bitfinex-derivatives","BTCF0:USTF0",1748467839833,3.54281703,107470.0,107460.0,0.27436432]
["bitfinex-derivatives","BTCF0:USTF0",1748467840135,3.54281703,107470.0,107460.0,0.27435974]
["bitfinex-derivatives","BTCF0:USTF0",1748467840825,3.54281703,107470.0,107460.0,0.21506392]
["bitfinex-derivatives","BTCF0:USTF0",1748467842223,3.54281703,107470.0,107460.0,0.2150554]
["bitfinex-derivatives","BTCF0:USTF0",1748467842729,3.54281703,107470.0,107460.0,0.21505579]
["bitfinex-derivatives","BTCF0:USTF0",1748467843235,3.54281703,107470.0,107460.0,0.20062129]
["bitfinex-derivatives","BTCF0:USTF0",1748467843436,3.54281703,107470.0,107460.0,0.2150564]
["bitfinex-derivatives","BTCF0:USTF0",1748467843634,3.54281703,107470.0,107460.0,0.21505436]
["bitfinex-derivatives","BTCF0:USTF0",1748467843941,3.54281703,107470.0,107460.0,0.21465508]
["bitfinex-derivatives","BTCF0:USTF0",1748467844235,3.54281703,107470.0,107460.0,0.21465517]
["bitfinex-derivatives","BTCF0:USTF0",1748467844438,3.54281703,107470.0,107460.0,0.20022006]
["bitfinex-derivatives","BTCF0:USTF0",1748467847025,3.54281703,107470.0,107460.0,0.21465552]
["bitfinex-derivatives","BTCF0:USTF0",1748467847230,3.54281703,107470.0,107460.0,0.20022006]
["bitfinex-derivatives","BTCF0:USTF0",1748467847433,3.54281703,107470.0,107460.0,0.21465551]
["bitfinex-derivatives","BTCF0:USTF0",1748467848031,3.54281703,107470.0,107460.0,0.21465255]
["bitfinex-derivatives","BTCF0:USTF0",1748467848539,3.54281703,107470.0,107460.0,0.13137443]
["bitfinex-derivatives","BTCF0:USTF0",1748467848734,3.54281703,107470.0,107460.0,0.21465282]
["bitfinex-derivatives","BTCF0:USTF0",1748467849244,3.54281703,107470.0,107460.0,0.11694194]
["bitfinex-derivatives","BTCF0:USTF0",1748467849538,3.54281703,107470.0,107460.0,0.21465319]
["bitfinex-derivatives","BTCF0:USTF0",1748467849733,3.54281703,107470.0,107460.0,0.2146532]
["bitfinex-derivatives","BTCF0:USTF0",1748467850640,3.54281703,107470.0,107460.0,0.21465332]
["bitfinex-derivatives","BTCF0:USTF0",1748467851241,3.54281703,107470.0,107460.0,0.21465333]
["bitfinex-derivatives","BTCF0:USTF0",1748467852134,3.54281703,107470.0,107460.0,0.2146535]
["bitfinex-derivatives","BTCF0:USTF0",1748467852340,3.54281703,107470.0,107460.0,0.21465351]
["bitfinex-derivatives","BTCF0:USTF0",1748467852542,3.54281703,107470.0,107460.0,0.2146534]
["bitfinex-derivatives","BTCF0:USTF0",1748467852944,3.69731703,107470.0,107460.0,0.20022041]
["bitfinex-derivatives","BTCF0:USTF0",1748467853136,3.54281703,107470.0,107460.0,0.20022041]
["bitfinex-derivatives","BTCF0:USTF0",1748467853337,3.54281703,107470.0,107460.0,0.21465343]
["bitfinex-derivatives","BTCF0:USTF0",1748467853538,3.54281703,107470.0,107460.0,0.21465329]
["bitfinex-derivatives","BTCF0:USTF0",1748467854140,3.54281703,107470.0,107460.0,0.20022041]
["bitfinex-derivatives","BTCF0:USTF0",1748467854341,3.54281703,107470.0,107460.0,0.27394908]
["bitfinex-derivatives","BTCF0:USTF0",1748467854547,3.54281703,107470.0,107460.0,0.21465326]
["bitfinex-derivatives","BTCF0:USTF0",1748467855047,3.54281703,107470.0,107460.0,0.21465235]
["bitfinex-derivatives","BTCF0:USTF0",1748467855545,3.54281703,107470.0,107460.0,0.2002195]
["bitfinex-derivatives","BTCF0:USTF0",1748467855744,3.54281703,107470.0,107460.0,0.21465238]
["bitfinex-derivatives","BTCF0:USTF0",1748467856844,3.54281703,107470.0,107460.0,0.2002195]
["bitfinex-derivatives","BTCF0:USTF0",1748467857036,3.54281703,107470.0,107460.0,0.21465218]
["bitfinex-derivatives","BTCF0:USTF0",1748467857237,3.54281703,107470.0,107460.0,0.21465229]
["bitfinex-derivatives","BTCF0:USTF0",1748467857432,3.54281703,107470.0,107460.0,0.21465235]
["bitfinex-derivatives","BTCF0:USTF0",1748467857636,3.54281703,107470.0,107460.0,0.21466974]
["bitfinex-derivatives","BTCF0:USTF0",1748467858749,3.11625703,107470.0,107460.0,0.21466974]
["bitfinex-derivatives","BTCF0:USTF0",1748467858946,3.54281703,107470.0,107460.0,0.21466974]
["bitfinex-derivatives","BTCF0:USTF0",1748467859142,3.54281703,107470.0,107460.0,0.21466969]
["bitfinex-derivatives","BTCF0:USTF0",1748467859345,3.54281703,107470.0,107460.0,0.21466977]
["bitfinex-derivatives","BTCF0:USTF0",1748467860042,3.54277703,107470.0,107460.0,0.21466977]
["bitfinex-derivatives","BTCF0:USTF0",1748467860545,3.54277703,107470.0,107460.0,0.21466932]
["bitfinex-derivatives","BTCF0:USTF0",1748467860954,3.54277703,107470.0,107460.0,0.21466934]
["bitfinex-derivatives","BTCF0:USTF0",1748467861242,3.54277703,107470.0,107460.0,0.21466933]
["bitfinex-derivatives","BTCF0:USTF0",1748467861839,3.01693703,107470.0,107460.0,0.21466933]
["bitfinex-derivatives","BTCF0:USTF0",1748467862039,3.42957703,107470.0,107460.0,0.27396515]
["bitfinex-derivatives","BTCF0:USTF0",1748467862235,3.42957703,107470.0,107460.0,0.26832253]
["bitfinex-derivatives","BTCF0:USTF0",1748467862749,3.42957703,107470.0,107460.0,0.32761835]
["bitfinex-derivatives","BTCF0:USTF0",1748467863142,3.42957703,107470.0,107460.0,0.32761558]
["bitfinex-derivatives","BTCF0:USTF0",1748467863346,3.42957703,107470.0,107460.0,0.33213113]
["bitfinex-derivatives","BTCF0:USTF0",1748467864344,3.42957703,107470.0,107460.0,0.33213145]
["bitfinex-derivatives","BTCF0:USTF0",1748467864646,3.42957703,107470.0,107460.0,0.33213116]
["bitfinex-derivatives","BTCF0:USTF0",1748467866550,2.93047703,107470.0,107460.0,0.33207947]
["bitfinex-derivatives","BTCF0:USTF0",1748467867146,2.93047703,107470.0,107460.0,0.3320762]
["bitfinex-derivatives","BTCF0:USTF0",1748467867652,2.93047703,107470.0,107460.0,0.33207583]
["bitfinex-derivatives","BTCF0:USTF0",1748467868039,2.93047703,107470.0,107460.0,0.33207571]
["bitfinex-derivatives","BTCF0:USTF0",1748467868240,2.93047703,107470.0,107460.0,0.27277996]
["bitfinex-derivatives","BTCF0:USTF0",1748467868445,2.8433481,107470.0,107460.0,0.27277996]
["bitfinex-derivatives","BTCF0:USTF0",1748467868745,2.8433481,107470.0,107460.0,0.27277986]
["bitfinex-derivatives","BTCF0:USTF0",1748467868941,2.3175081,107470.0,107460.0,0.27277986]
["bitfinex-derivatives","BTCF0:USTF0",1748467869153,2.8112081,107470.0,107460.0,0.25810752]
["bitfinex-derivatives","BTCF0:USTF0",1748467869453,2.8112081,107470.0,107460.0,0.32926244]
["bitfinex-derivatives","BTCF0:USTF0",1748467869653,2.8112081,107470.0,107460.0,0.25810746]
["bitfinex-derivatives","BTCF0:USTF0",1748467870447,2.8112081,107470.0,107460.0,0.31736613]
["bitfinex-derivatives","BTCF0:USTF0",1748467870652,2.8422081,107470.0,107460.0,0.37546287]
["bitfinex-derivatives","BTCF0:USTF0",1748467870852,2.8422081,107470.0,107460.0,0.37542931]
["bitfinex-derivatives","BTCF0:USTF0",1748467871054,2.8422081,107470.0,107460.0,0.31617064]
["bitfinex-derivatives","BTCF0:USTF0",1748467871253,2.8422081,107470.0,107460.0,0.30174955]
["bitfinex-derivatives","BTCF0:USTF0",1748467871457,2.8422081,107470.0,107460.0,0.37541899]
["bitfinex-derivatives","BTCF0:USTF0",1748467872048,2.8422081,107470.0,107460.0,0.37541865]
["bitfinex-derivatives","BTCF0:USTF0",1748467872652,2.8421681,107470.0,107460.0,0.37541561]
["bitfinex-derivatives","BTCF0:USTF0",1748467873760,2.8421681,107470.0,107460.0,0.37539676]
["bitfinex-derivatives","BTCF0:USTF0",1748467874655,2.8421681,107470.0,107460.0,0.3753919]
["bitfinex-derivatives","BTCF0:USTF0",1748467875061,2.8421681,107470.0,107460.0,0.41496539]
["bitfinex-derivatives","BTCF0:USTF0",1748467875262,2.8421681,107470.0,107460.0,0.37538759]
["bitfinex-derivatives","BTCF0:USTF0",1748467875763,2.8421681,107470.0,107460.0,0.4189302]
["bitfinex-derivatives","BTCF0:USTF0",1748467875957,2.8421681,107470.0,107460.0,0.418929]
["bitfinex-derivatives","BTCF0:USTF0",1748467876164,2.8421681,107470.0,107460.0,0.40452833]
["bitfinex-derivatives","BTCF0:USTF0",1748467876363,2.8421681,107470.0,107460.0,0.41892905]
["bitfinex-derivatives","BTCF0:USTF0",1748467876663,2.8421681,107470.0,107460.0,0.3318135]
["bitfinex-derivatives","BTCF0:USTF0",1748467877262,2.8421681,107470.0,107460.0,0.3318133]
["bitfinex-derivatives","BTCF0:USTF0",1748467877662,2.8421681,107470.0,107460.0,0.41892911]
["bitfinex-derivatives","BTCF0:USTF0",1748467877966,2.8421681,107470.0,107460.0,0.41890416]
["bitfinex-derivatives","BTCF0:USTF0",1748467878168,2.8723681,107470.0,107460.0,0.41890416]
["bitfinex-derivatives","BTCF0:USTF0",1748467878363,2.8723681,107470.0,107460.0,0.41890401]
["bitfinex-derivatives","BTCF0:USTF0",1748467879362,2.8723681,107470.0,107460.0,0.32141223]
["bitfinex-derivatives","BTCF0:USTF0",1748467879565,2.8723681,107470.0,107460.0,0.41890852]
["bitfinex-derivatives","BTCF0:USTF0",1748467879865,2.8723681,107470.0,107460.0,0.33179245]
["bitfinex-derivatives","BTCF0:USTF0",1748467880669,2.8723681,107470.0,107460.0,0.33179217]
["bitfinex-derivatives","BTCF0:USTF0",1748467880867,2.1507681,107470.0,107460.0,0.37537007]
["bitfinex-derivatives","BTCF0:USTF0",1748467881168,2.8723681,107470.0,107460.0,0.37537007]
["bitfinex-derivatives","BTCF0:USTF0",1748467881866,2.9024681,107470.0,107460.0,0.37537014]
["bitfinex-derivatives","BTCF0:USTF0",1748467882169,2.9024681,107470.0,107460.0,0.37537042]
["bitfinex-derivatives","BTCF0:USTF0",1748467882371,2.9024681,107470.0,107460.0,0.36097153]
["bitfinex-derivatives","BTCF0:USTF0",1748467882678,2.9024681,107470.0,107460.0,0.37537043]
["bitfinex-derivatives","BTCF0:USTF0",1748467883369,2.9024681,107470.0,107460.0,0.36097153]
["bitfinex-derivatives","BTCF0:USTF0",1748467883570,2.9024681,107470.0,107460.0,0.37537095]
["bitfinex-derivatives","BTCF0:USTF0",1748467883771,2.9024681,107470.0,107460.0,0.3753603]
["bitfinex-derivatives","BTCF0:USTF0",1748467884773,2.9024681,107470.0,107460.0,0.36096088]
["bitfinex-derivatives","BTCF0:USTF0",1748467884961,2.9024681,107470.0,107460.0,0.37536434]
["bitfinex-derivatives","BTCF0:USTF0",1748467885365,2.9024681,107470.0,107460.0,0.37536493]
["bitfinex-derivatives","BTCF0:USTF0",1748467885765,2.9024681,107470.0,107460.0,0.37536516]
["bitfinex-derivatives","BTCF0:USTF0",1748467886667,2.9024681,107470.0,107460.0,0.37536599]
["bitfinex-derivatives","BTCF0:USTF0",1748467887172,2.9024681,107470.0,107460.0,0.36096088]
["bitfinex-derivatives","BTCF0:USTF0",1748467887375,2.9024681,107470.0,107460.0,0.37536729]
["bitfinex-derivatives","BTCF0:USTF0",1748467887576,2.9024681,107470.0,107460.0,0.37536743]
["bitfinex-derivatives","BTCF0:USTF0",1748467889175,2.9024681,107470.0,107460.0,0.31611168]
["bitfinex-derivatives","BTCF0:USTF0",1748467889378,2.9024681,107470.0,107460.0,0.26215449]
["bitfinex-derivatives","BTCF0:USTF0",1748467889672,2.9024681,107470.0,107460.0,0.30231635]
["bitfinex-derivatives","BTCF0:USTF0",1748467889973,2.9024681,107470.0,107460.0,0.31672692]
["bitfinex-derivatives","BTCF0:USTF0",1748467891277,2.9024681,107470.0,107460.0,0.30231635]
["bitfinex-derivatives","BTCF0:USTF0",1748467891573,2.9024681,107470.0,107460.0,0.25863054]
["bitfinex-derivatives","BTCF0:USTF0",1748467891771,2.9024681,107470.0,107460.0,0.31673138]
["bitfinex-derivatives","BTCF0:USTF0",1748467892172,2.9024681,107470.0,107460.0,0.30232045]
["bitfinex-derivatives","BTCF0:USTF0",1748467892473,2.9024681,107470.0,107460.0,0.31673432]
["bitfinex-derivatives","BTCF0:USTF0",1748467892669,2.9024681,107470.0,107460.0,0.27657246]
["bitfinex-derivatives","BTCF0:USTF0",1748467892869,2.9024681,107470.0,107460.0,0.31674922]
["bitfinex-derivatives","BTCF0:USTF0",1748467893378,2.9024681,107470.0,107460.0,0.3167509]
["bitfinex-derivatives","BTCF0:USTF0",1748467893679,2.9024681,107470.0,107460.0,0.31675101]
["bitfinex-derivatives","BTCF0:USTF0",1748467893979,2.9024681,107470.0,107460.0,0.31676482]
["bitfinex-derivatives","BTCF0:USTF0",1748467894164,2.9024681,107470.0,107460.0,0.31676499]
["bitfinex-derivatives","BTCF0:USTF0",1748467894680,2.9024681,107470.0,107460.0,0.31676511]
["bitfinex-derivatives","BTCF0:USTF0",1748467894874,1.8467081,107470.0,107460.0,0.31676511]
["bitfinex-derivatives","BTCF0:USTF0",1748467895177,1.8467081,107470.0,107460.0,0.31676543]
["bitfinex-derivatives","BTCF0:USTF0",1748467895668,1.8467081,107470.0,107460.0,0.25865078]
["bitfinex-derivatives","BTCF0:USTF0",1748467895866,1.8467081,107470.0,107460.0,0.32980576]
["bitfinex-derivatives","BTCF0:USTF0",1748467896477,1.8467081,107470.0,107460.0,0.32980758]
["bitfinex-derivatives","BTCF0:USTF0",1748467896677,1.8467081,107470.0,107460.0,0.32980768]
["bitfinex-derivatives","BTCF0:USTF0",1748467896871,1.8467081,107470.0,107460.0,0.3298096]
["bitfinex-derivatives","BTCF0:USTF0",1748467897073,1.8467081,107470.0,107460.0,0.32982979]
["bitfinex-derivatives","BTCF0:USTF0",1748467897379,1.8467081,107470.0,107460.0,0.32982977]
["bitfinex-derivatives","BTCF0:USTF0",1748467897782,1.8467081,107470.0,107460.0,0.32983246]
["bitfinex-derivatives","BTCF0:USTF0",1748467897972,1.8467081,107470.0,107460.0,0.32983253]
["bitfinex-derivatives","BTCF0:USTF0",1748467898173,1.8467081,107470.0,107460.0,0.31540967]
["bitfinex-derivatives","BTCF0:USTF0",1748467898375,1.8467081,107470.0,107460.0,0.32983247]
["bitfinex-derivatives","BTCF0:USTF0",1748467898972,1.8467081,107470.0,107460.0,0.32983767]
["bitfinex-derivatives","BTCF0:USTF0",1748467899179,1.8467081,107470.0,107460.0,0.31540967]
["bitfinex-derivatives","BTCF0:USTF0",1748467899378,1.8467081,107470.0,107460.0,0.32983767]
["bitfinex-derivatives","BTCF0:USTF0",1748467899575,1.8467081,107470.0,107460.0,0.32983766]
["bitfinex-derivatives","BTCF0:USTF0",1748467899776,1.8467081,107470.0,107460.0,0.32983775]
["bitfinex-derivatives","BTCF0:USTF0",1748467900382,1.8467081,107470.0,107460.0,0.32983764]
["bitfinex-derivatives","BTCF0:USTF0",1748467901284,1.8467081,107470.0,107460.0,0.3298377]
["bitfinex-derivatives","BTCF0:USTF0",1748467901483,1.8467081,107470.0,107460.0,0.3154345]
["bitfinex-derivatives","BTCF0:USTF0",1748467901677,1.8467081,107470.0,107460.0,0.32986246]
["bitfinex-derivatives","BTCF0:USTF0",1748467901877,1.8467081,107470.0,107460.0,0.32986227]
["bitfinex-derivatives","BTCF0:USTF0",1748467902581,1.8467081,107470.0,107460.0,0.32986214]
["bitfinex-derivatives","BTCF0:USTF0",1748467902886,1.8467081,107470.0,107460.0,0.32986202]
["bitfinex-derivatives","BTCF0:USTF0",1748467903779,1.8467081,107470.0,107460.0,0.3154345]
["bitfinex-derivatives","BTCF0:USTF0",1748467903984,1.8467081,107470.0,107460.0,0.32986209]
["bitfinex-derivatives","BTCF0:USTF0",1748467904285,1.8467081,107470.0,107460.0,0.32986032]
["bitfinex-derivatives","BTCF0:USTF0",1748467904483,1.8467081,107470.0,107460.0,0.32986042]
["bitfinex-derivatives","BTCF0:USTF0",1748467904785,1.8467081,107470.0,107460.0,0.32986041]
["bitfinex-derivatives","BTCF0:USTF0",1748467905083,1.8467081,107470.0,107460.0,0.3298605]
["bitfinex-derivatives","BTCF0:USTF0",1748467905986,1.8467081,107470.0,107460.0,0.31543362]
["bitfinex-derivatives","BTCF0:USTF0",1748467906187,1.8467081,107470.0,107460.0,0.3298615]
["bitfinex-derivatives","BTCF0:USTF0",1748467906694,1.8467081,107470.0,107460.0,0.44601592]
["bitfinex-derivatives","BTCF0:USTF0",1748467906983,1.8467081,107470.0,107460.0,0.43158804]
["bitfinex-derivatives","BTCF0:USTF0",1748467907290,1.8467081,107470.0,107460.0,0.32986115]
["bitfinex-derivatives","BTCF0:USTF0",1748467907679,1.8467081,107470.0,107460.0,0.31543362]
["bitfinex-derivatives","BTCF0:USTF0",1748467907879,1.8467081,107470.0,107460.0,0.32986165]
["bitfinex-derivatives","BTCF0:USTF0",1748467908390,1.8467081,107470.0,107460.0,0.32986129]
["bitfinex-derivatives","BTCF0:USTF0",1748467908689,1.8467081,107470.0,107460.0,0.32986124]
["bitfinex-derivatives","BTCF0:USTF0",1748467909091,1.8467081,107470.0,107460.0,0.32986085]
["bitfinex-derivatives","BTCF0:USTF0",1748467909388,1.8467081,107470.0,107460.0,0.3298607]
["bitfinex-derivatives","BTCF0:USTF0",1748467909689,1.8467081,107470.0,107460.0,0.31543362]
["bitfinex-derivatives","BTCF0:USTF0",1748467909988,1.8467081,107470.0,107460.0,0.32986084]
["bitfinex-derivatives","BTCF0:USTF0",1748467910188,1.8467081,107470.0,107460.0,0.32986071]
["bitfinex-derivatives","BTCF0:USTF0",1748467910686,1.8467081,107470.0,107460.0,0.25870573]
["bitfinex-derivatives","BTCF0:USTF0",1748467911081,1.8467081,107470.0,107460.0,0.24427864]
["bitfinex-derivatives","BTCF0:USTF0",1748467911282,1.8467081,107470.0,107460.0,0.25870573]
["bitfinex-derivatives","BTCF0:USTF0",1748467911582,1.8467081,107470.0,107460.0,0.25870572]
["bitfinex-derivatives","BTCF0:USTF0",1748467911780,1.8467081,107470.0,107460.0,0.24427864]
["bitfinex-derivatives","BTCF0:USTF0",1748467911990,1.8467081,107470.0,107460.0,0.25870568]
["bitfinex-derivatives","BTCF0:USTF0",1748467912177,1.8467081,107470.0,107460.0,0.25870572]
["bitfinex-derivatives","BTCF0:USTF0",1748467912383,1.8467081,107470.0,107460.0,0.3298607]
["bitfinex-derivatives","BTCF0:USTF0",1748467912582,1.8467081,107470.0,107460.0,0.3298608]
["bitfinex-derivatives","BTCF0:USTF0",1748467912991,1.8467081,107470.0,107460.0,0.32986074]
["bitfinex-derivatives","BTCF0:USTF0",1748467913990,1.8467081,107470.0,107460.0,0.3298608]
["bitfinex-derivatives","BTCF0:USTF0",1748467914384,1.8467081,107470.0,107460.0,0.31543362]
["bitfinex-derivatives","BTCF0:USTF0",1748467914588,1.8467081,107470.0,107460.0,0.32986081]
["bitfinex-derivatives","BTCF0:USTF0",1748467914788,1.8467081,107470.0,107460.0,0.32985734]
["bitfinex-derivatives","BTCF0:USTF0",1748467914989,1.8467081,107470.0,107460.0,0.32985751]
["bitfinex-derivatives","BTCF0:USTF0",1748467915486,1.8467081,107470.0,107460.0,0.24427511]
["bitfinex-derivatives","BTCF0:USTF0",1748467915696,1.8467081,107470.0,107460.0,0.32985739]
["bitfinex-derivatives","BTCF0:USTF0",1748467915894,1.8467081,107470.0,107460.0,0.24427511]
["bitfinex-derivatives","BTCF0:USTF0",1748467916093,1.8467081,107470.0,107460.0,0.32985754]
["bitfinex-derivatives","BTCF0:USTF0",1748467917290,1.8467081,107470.0,107460.0,0.32985744]
["bitfinex-derivatives","BTCF0:USTF0",1748467917494,1.8467081,107470.0,107460.0,0.32985734]
["bitfinex-derivatives","BTCF0:USTF0",1748467917991,1.8467081,107470.0,107460.0,0.32985751]
["bitfinex-derivatives","BTCF0:USTF0",1748467918200,1.8467081,107470.0,107460.0,0.32985769]
["bitfinex-derivatives","BTCF0:USTF0",1748467919298,1.8467081,107470.0,107460.0,0.32986652]
["bitfinex-derivatives","BTCF0:USTF0",1748467919797,1.8467081,107470.0,107460.0,0.25871154]
["bitfinex-derivatives","BTCF0:USTF0",1748467920005,1.8467081,107470.0,107460.0,0.25871158]
["bitfinex-derivatives","BTCF0:USTF0",1748467920696,1.8467081,107470.0,107460.0,0.24427782]
["bitfinex-derivatives","BTCF0:USTF0",1748467920990,1.8467081,107470.0,107460.0,0.24427789]
["bitfinex-derivatives","BTCF0:USTF0",1748467921194,1.8467081,107470.0,107460.0,0.23976199]
["bitfinex-derivatives","BTCF0:USTF0",1748467921395,1.8467081,107470.0,107460.0,0.23976201]
["bitfinex-derivatives","BTCF0:USTF0",1748467921707,1.8467081,107470.0,107460.0,0.23976195]
["bitfinex-derivatives","BTCF0:USTF0",1748467922487,1.8467081,107470.0,107460.0,0.23976159]
["bitfinex-derivatives","BTCF0:USTF0",1748467923001,1.8467081,107470.0,107460.0,0.23976133]
["bitfinex-derivatives","BTCF0:USTF0",1748467923196,1.8467081,107470.0,107460.0,0.23976119]
["bitfinex-derivatives","BTCF0:USTF0",1748467923404,1.8467081,107470.0,107460.0,0.20906119]
["bitfinex-derivatives","BTCF0:USTF0",1748467923898,1.8467081,107470.0,107460.0,0.28021629]
["bitfinex-derivatives","BTCF0:USTF0",1748467924203,1.8467081,107470.0,107460.0,0.28473187]
["bitfinex-derivatives","BTCF0:USTF0",1748467924401,1.8467081,107470.0,107460.0,0.27029691]
["bitfinex-derivatives","BTCF0:USTF0",1748467924701,1.8467081,107470.0,107460.0,0.28473179]
["bitfinex-derivatives","BTCF0:USTF0",1748467925089,1.8467081,107470.0,107460.0,0.2847318]
["bitfinex-derivatives","BTCF0:USTF0",1748467925502,1.8467081,107470.0,107460.0,0.28473178]
["bitfinex-derivatives","BTCF0:USTF0",1748467925896,1.8467081,107470.0,107460.0,0.28473175]
["bitfinex-derivatives","BTCF0:USTF0",1748467926403,1.8467081,107470.0,107460.0,0.28473174]
["bitfinex-derivatives","BTCF0:USTF0",1748467926602,1.8464681,107470.0,107460.0,0.28473174]
["bitfinex-derivatives","BTCF0:USTF0",1748467926801,1.8464681,107470.0,107460.0,0.31533174]
["bitfinex-derivatives","BTCF0:USTF0",1748467927002,1.8464681,107470.0,107460.0,0.43148616]
["bitfinex-derivatives","BTCF0:USTF0",1748467927299,1.8464681,107470.0,107460.0,0.41705133]
["bitfinex-derivatives","BTCF0:USTF0",1748467927803,1.8464681,107470.0,107460.0,0.43150053]
["bitfinex-derivatives","BTCF0:USTF0",1748467928305,1.8464681,107470.0,107460.0,0.31534611]
["bitfinex-derivatives","BTCF0:USTF0",1748467928602,1.8464681,107470.0,107460.0,0.43150054]
["bitfinex-derivatives","BTCF0:USTF0",1748467929003,1.8464681,107470.0,107460.0,0.31534612]
["bitfinex-derivatives","BTCF0:USTF0",1748467929205,1.8464681,107470.0,107460.0,0.31534605]
["bitfinex-derivatives","BTCF0:USTF0",1748467929499,1.8464681,107470.0,107460.0,0.30091146]
["bitfinex-derivatives","BTCF0:USTF0",1748467929801,1.8464681,107470.0,107460.0,0.31534625]
["bitfinex-derivatives","BTCF0:USTF0",1748467930009,1.8464681,107470.0,107460.0,0.3153462]
["bitfinex-derivatives","BTCF0:USTF0",1748467930705,1.8464681,107470.0,107460.0,0.31534602]
["bitfinex-derivatives","BTCF0:USTF0",1748467931006,1.8464681,107470.0,107460.0,0.43150044]
["bitfinex-derivatives","BTCF0:USTF0",1748467931207,1.8463481,107470.0,107460.0,0.43150044]
["bitfinex-derivatives","BTCF0:USTF0",1748467931699,1.8463481,107470.0,107460.0,0.43150025]
["bitfinex-derivatives","BTCF0:USTF0",1748467932305,1.8463481,107470.0,107460.0,0.43150034]
["bitfinex-derivatives","BTCF0:USTF0",1748467932910,1.8463481,107470.0,107460.0,0.4315021]
["bitfinex-derivatives","BTCF0:USTF0",1748467933106,1.8463481,107470.0,107460.0,0.41706588]
["bitfinex-derivatives","BTCF0:USTF0",1748467933312,1.8463481,107470.0,107460.0,0.431502]
["bitfinex-derivatives","BTCF0:USTF0",1748467933513,1.8463481,107470.0,107460.0,0.41706588]
["bitfinex-derivatives","BTCF0:USTF0",1748467933706,1.8463481,107470.0,107460.0,0.31534779]
["bitfinex-derivatives","BTCF0:USTF0",1748467934207,1.8463481,107470.0,107460.0,0.31534824]
["bitfinex-derivatives","BTCF0:USTF0",1748467934401,1.8463481,107470.0,107460.0,0.31534811]
["bitfinex-derivatives","BTCF0:USTF0",1748467935402,1.8463481,107470.0,107460.0,0.31534789]
["bitfinex-derivatives","BTCF0:USTF0",1748467935813,1.8463481,107470.0,107460.0,0.31534784]
["bitfinex-derivatives","BTCF0:USTF0",1748467936214,1.8463481,107470.0,107460.0,0.43150226]
["bitfinex-derivatives","BTCF0:USTF0",1748467936511,1.8463481,107470.0,107460.0,0.43150206]
["bitfinex-derivatives","BTCF0:USTF0",1748467936715,1.8463481,107470.0,107460.0,0.43150213]
["bitfinex-derivatives","BTCF0:USTF0",1748467937014,1.8463481,107470.0,107460.0,0.43150217]
["bitfinex-derivatives","BTCF0:USTF0",1748467937215,1.8463481,107470.0,107460.0,0.41706588]
["bitfinex-derivatives","BTCF0:USTF0",1748467937418,1.8463481,107470.0,107460.0,0.43150232]
["bitfinex-derivatives","BTCF0:USTF0",1748467937902,1.8463481,107470.0,107460.0,0.41706588]
["bitfinex-derivatives","BTCF0:USTF0",1748467938518,1.8463481,107470.0,107460.0,0.4315023]
["bitfinex-derivatives","BTCF0:USTF0",1748467938916,1.8463481,107470.0,107460.0,0.41706588]
["bitfinex-derivatives","BTCF0:USTF0",1748467940907,1.8463481,107470.0,107460.0,0.41784778]
["bitfinex-derivatives","BTCF0:USTF0",1748467944114,1.8463481,107470.0,107460.0,0.43228285]
["bitfinex-derivatives","BTCF0:USTF0",1748467944816,1.8463081,107470.0,107460.0,0.24497345]
["bitfinex-derivatives","BTCF0:USTF0",1748467945010,1.8463081,107470.0,107460.0,0.24497327]
["bitfinex-derivatives","BTCF0:USTF0",1748467945411,1.8463081,107470.0,107460.0,0.23053838]
["bitfinex-derivatives","BTCF0:USTF0",1748467945715,1.8463081,107470.0,107460.0,0.2449732]
["bitfinex-derivatives","BTCF0:USTF0",1748467946421,1.1247081,107470.0,107460.0,0.2449732]
["bitfinex-derivatives","BTCF0:USTF0",1748467946626,1.8463081,107470.0,107460.0,0.24497303]
["bitfinex-derivatives","BTCF0:USTF0",1748467947311,1.8463081,107470.0,107460.0,0.24497294]
["bitfinex-derivatives","BTCF0:USTF0",1748467947509,1.8463081,107470.0,107460.0,0.24497346]
["bitfinex-derivatives","BTCF0:USTF0",1748467947719,1.8463081,107470.0,107460.0,0.24497347]
["bitfinex-derivatives","BTCF0:USTF0",1748467948113,1.8463081,107470.0,107460.0,0.25773129]
["bitfinex-derivatives","BTCF0:USTF0",1748467948319,1.8463081,107470.0,107460.0,0.25773126]
["bitfinex-derivatives","BTCF0:USTF0",1748467948516,1.8463081,107470.0,107460.0,0.24497352]
["bitfinex-derivatives","BTCF0:USTF0",1748467948716,1.8463081,107470.0,107460.0,0.2577362]
["bitfinex-derivatives","BTCF0:USTF0",1748467948917,1.8463081,107470.0,107460.0,0.24497347]
["bitfinex-derivatives","BTCF0:USTF0",1748467949119,1.8463081,107470.0,107460.0,0.2449735]
["bitfinex-derivatives","BTCF0:USTF0",1748467949714,1.8463081,107470.0,107460.0,0.24497315]
["bitfinex-derivatives","BTCF0:USTF0",1748467950124,1.4201481,107470.0,107460.0,0.24497315]
["bitfinex-derivatives","BTCF0:USTF0",1748467950317,1.8462681,107470.0,107460.0,0.24497314]
["bitfinex-derivatives","BTCF0:USTF0",1748467950524,1.8462681,107470.0,107460.0,0.24497291]
["bitfinex-derivatives","BTCF0:USTF0",1748467950724,1.8462681,107470.0,107460.0,0.24497253]
["bitfinex-derivatives","BTCF0:USTF0",1748467951221,1.8462681,107470.0,107460.0,0.24497284]
["bitfinex-derivatives","BTCF0:USTF0",1748467951520,1.8462681,107470.0,107460.0,0.24497278]
["bitfinex-derivatives","BTCF0:USTF0",1748467952024,1.8462681,107470.0,107460.0,0.24497246]
["bitfinex-derivatives","BTCF0:USTF0",1748467952319,1.8462681,107470.0,107460.0,0.30431621]
["bitfinex-derivatives","BTCF0:USTF0",1748467952521,1.8462681,107470.0,107460.0,0.21719986]
["bitfinex-derivatives","BTCF0:USTF0",1748467952917,1.8462681,107470.0,107460.0,0.34516507]
["bitfinex-derivatives","BTCF0:USTF0",1748467953319,1.8462681,107470.0,107460.0,0.33073177]
["bitfinex-derivatives","BTCF0:USTF0",1748467953530,1.8462681,107470.0,107460.0,0.34516502]
["bitfinex-derivatives","BTCF0:USTF0",1748467954033,1.8462681,107470.0,107460.0,0.34516488]
["bitfinex-derivatives","BTCF0:USTF0",1748467954424,1.8462681,107470.0,107460.0,0.34516501]
["bitfinex-derivatives","BTCF0:USTF0",1748467954722,1.8462681,107470.0,107460.0,0.34516504]
["bitfinex-derivatives","BTCF0:USTF0",1748467955128,1.8462681,107470.0,107460.0,0.38969244]
["bitfinex-derivatives","BTCF0:USTF0",1748467955422,1.8462681,107470.0,107460.0,0.38969236]
["bitfinex-derivatives","BTCF0:USTF0",1748467955920,1.8462681,107470.0,107460.0,0.21718465]
["bitfinex-derivatives","BTCF0:USTF0",1748467956429,1.8462281,107470.0,107460.0,0.21718465]
["bitfinex-derivatives","BTCF0:USTF0",1748467956619,1.8462281,107470.0,107460.0,0.20275294]
["bitfinex-derivatives","BTCF0:USTF0",1748467957126,1.8462281,107470.0,107460.0,0.30443866]
["bitfinex-derivatives","BTCF0:USTF0",1748467957726,1.8462281,107470.0,107460.0,0.3044387]
["bitfinex-derivatives","BTCF0:USTF0",1748467957928,1.8462281,107470.0,107460.0,0.30443861]
["bitfinex-derivatives","BTCF0:USTF0",1748467958129,1.8462281,107470.0,107460.0,0.30443842]
["bitfinex-derivatives","BTCF0:USTF0",1748467958324,1.8462281,107470.0,107460.0,0.30442945]
["bitfinex-derivatives","BTCF0:USTF0",1748467959229,1.8462281,107470.0,107460.0,0.28999786]
["bitfinex-derivatives","BTCF0:USTF0",1748467959431,1.8462281,107470.0,107460.0,0.30442949]
["bitfinex-derivatives","BTCF0:USTF0",1748467959629,1.8462281,107470.0,107460.0,0.28999786]
["bitfinex-derivatives","BTCF0:USTF0",1748467959830,1.8462281,107470.0,107460.0,0.30442936]
["bitfinex-derivatives","BTCF0:USTF0",1748467960136,1.8462281,107470.0,107460.0,0.30442945]
["bitfinex-derivatives","BTCF0:USTF0",1748467960631,1.8462281,107470.0,107460.0,0.30442934]
["bitfinex-derivatives","BTCF0:USTF0",1748467961024,1.8462281,107470.0,107460.0,0.30442937]
["bitfinex-derivatives","BTCF0:USTF0",1748467961934,1.8462281,107470.0,107460.0,0.3044294]
["bitfinex-derivatives","BTCF0:USTF0",1748467962330,1.8462281,107470.0,107460.0,0.30442942]
["bitfinex-derivatives","BTCF0:USTF0",1748467962533,1.8462281,107470.0,107460.0,0.30442938]
["bitfinex-derivatives","BTCF0:USTF0",1748467962723,1.8462281,107470.0,107460.0,0.3044292]
["bitfinex-derivatives","BTCF0:USTF0",1748467963833,1.8462281,107470.0,107460.0,0.30442935]
["bitfinex-derivatives","BTCF0:USTF0",1748467964338,1.8462281,107470.0,107460.0,0.30443147]
["bitfinex-derivatives","BTCF0:USTF0",1748467964539,1.8462281,107470.0,107460.0,0.30443142]
["bitfinex-derivatives","BTCF0:USTF0",1748467965125,1.8462281,107470.0,107460.0,0.34519848]
["bitfinex-derivatives","BTCF0:USTF0",1748467965529,1.8462281,107470.0,107460.0,0.34519861]
["bitfinex-derivatives","BTCF0:USTF0",1748467965735,1.8462281,107470.0,107460.0,0.33076686]
["bitfinex-derivatives","BTCF0:USTF0",1748467965935,1.8462281,107470.0,107460.0,0.34519861]
["bitfinex-derivatives","BTCF0:USTF0",1748467966139,1.1246281,107470.0,107460.0,0.34519852]
["bitfinex-derivatives","BTCF0:USTF0",1748467966337,1.8462281,107470.0,107460.0,0.34519852]
["bitfinex-derivatives","BTCF0:USTF0",1748467967243,1.8462281,107470.0,107460.0,0.34519868]
["bitfinex-derivatives","BTCF0:USTF0",1748467967651,1.8462281,107470.0,107460.0,0.34519878]
["bitfinex-derivatives","BTCF0:USTF0",1748467968337,1.8462281,107470.0,107460.0,0.34519888]
["bitfinex-derivatives","BTCF0:USTF0",1748467968944,1.8462281,107470.0,107460.0,0.34519896]
["bitfinex-derivatives","BTCF0:USTF0",1748467969337,1.8462281,107470.0,107460.0,0.33076686]
["bitfinex-derivatives","BTCF0:USTF0",1748467969543,1.8462281,107470.0,107460.0,0.34519896]
["bitfinex-derivatives","BTCF0:USTF0",1748467970045,1.1246281,107470.0,107460.0,0.34519896]
["bitfinex-derivatives","BTCF0:USTF0",1748467970235,1.8462281,107470.0,107460.0,0.34519896]
["bitfinex-derivatives","BTCF0:USTF0",1748467970435,1.8462281,107470.0,107460.0,0.34519912]
["bitfinex-derivatives","BTCF0:USTF0",1748467971444,1.8462281,107470.0,107460.0,0.33076686]
["bitfinex-derivatives","BTCF0:USTF0",1748467971637,1.8462281,107470.0,107460.0,0.34519919]
["bitfinex-derivatives","BTCF0:USTF0",1748467971836,1.8462281,107470.0,107460.0,0.34519978]
["bitfinex-derivatives","BTCF0:USTF0",1748467972438,1.8462281,107470.0,107460.0,0.27400124]
["bitfinex-derivatives","BTCF0:USTF0",1748467972645,1.8462281,107470.0,107460.0,0.27400131]
["bitfinex-derivatives","BTCF0:USTF0",1748467972848,1.8462281,107470.0,107460.0,0.36125731]
["bitfinex-derivatives","BTCF0:USTF0",1748467973042,1.8462281,107470.0,107460.0,0.24510289]
["bitfinex-derivatives","BTCF0:USTF0",1748467973243,1.8462281,107470.0,107460.0,0.27400131]
["bitfinex-derivatives","BTCF0:USTF0",1748467973848,1.8462281,107470.0,107460.0,0.27399806]
["bitfinex-derivatives","BTCF0:USTF0",1748467974051,1.8462281,107470.0,107460.0,0.25956891]
["bitfinex-derivatives","BTCF0:USTF0",1748467974253,1.8462281,107470.0,107460.0,0.2739981]
["bitfinex-derivatives","BTCF0:USTF0",1748467974546,1.8462281,107470.0,107460.0,0.15784368]
["bitfinex-derivatives","BTCF0:USTF0",1748467974747,1.8462281,107470.0,107460.0,0.21716336]
["bitfinex-derivatives","BTCF0:USTF0",1748467974948,1.8462281,107470.0,107460.0,0.15784368]
["bitfinex-derivatives","BTCF0:USTF0",1748467975350,1.8462281,107470.0,107460.0,0.15784335]
["bitfinex-derivatives","BTCF0:USTF0",1748467975948,1.8462281,107470.0,107460.0,0.30440169]
["bitfinex-derivatives","BTCF0:USTF0",1748467976248,1.8462281,107470.0,107460.0,0.3043933]
["bitfinex-derivatives","BTCF0:USTF0",1748467976549,1.8462281,107470.0,107460.0,0.30439383]
["bitfinex-derivatives","BTCF0:USTF0",1748467976741,1.8462281,107470.0,107460.0,0.2899644]
["bitfinex-derivatives","BTCF0:USTF0",1748467976940,1.8462281,107470.0,107460.0,0.3043937]
["bitfinex-derivatives","BTCF0:USTF0",1748467977143,1.8462281,107470.0,107460.0,0.2899644]
["bitfinex-derivatives","BTCF0:USTF0",1748467977349,1.8462281,107470.0,107460.0,0.3043937]
["bitfinex-derivatives","BTCF0:USTF0",1748467978148,1.8462281,107470.0,107460.0,0.30439373]
["bitfinex-derivatives","BTCF0:USTF0",1748467978547,1.8462281,107470.0,107460.0,0.43242463]
["bitfinex-derivatives","BTCF0:USTF0",1748467979353,1.8462281,107470.0,107460.0,0.4179953]
["bitfinex-derivatives","BTCF0:USTF0",1748467979545,1.8462281,107470.0,107460.0,0.43242547]
["bitfinex-derivatives","BTCF0:USTF0",1748467980052,1.8462281,107470.0,107460.0,0.34518916]
["bitfinex-derivatives","BTCF0:USTF0",1748467980650,1.8462281,107470.0,107460.0,0.34519306]
["bitfinex-derivatives","BTCF0:USTF0",1748467981153,1.8462281,107470.0,107460.0,0.34519288]
["bitfinex-derivatives","BTCF0:USTF0",1748467982054,1.8462281,107470.0,107460.0,0.34519357]
["bitfinex-derivatives","BTCF0:USTF0",1748467983048,1.8462281,107470.0,107460.0,0.33076296]
["bitfinex-derivatives","BTCF0:USTF0",1748467983248,1.8462281,107470.0,107460.0,0.34519337]
["bitfinex-derivatives","BTCF0:USTF0",1748467983657,1.8462281,107470.0,107460.0,0.34519319]
["bitfinex-derivatives","BTCF0:USTF0",1748467984149,1.8462281,107470.0,107460.0,0.34519352]
["bitfinex-derivatives","BTCF0:USTF0",1748467984762,1.8462281,107470.0,107460.0,0.3451939]
["bitfinex-derivatives","BTCF0:USTF0",1748467985055,1.8462281,107470.0,107460.0,0.34520473]
["bitfinex-derivatives","BTCF0:USTF0",1748467985558,1.8462281,107470.0,107460.0,0.34520497]
["bitfinex-derivatives","BTCF0:USTF0",1748467985757,1.4201481,107470.0,107460.0,0.34520497]
["bitfinex-derivatives","BTCF0:USTF0",1748467985949,1.8460681,107470.0,107460.0,0.34520481]
["bitfinex-derivatives","BTCF0:USTF0",1748467986149,1.8460681,107470.0,107460.0,0.38972851]
["bitfinex-derivatives","BTCF0:USTF0",1748467986450,1.8459081,107470.0,107460.0,0.38972851]
["bitfinex-derivatives","BTCF0:USTF0",1748467986953,1.2908481,107470.0,107460.0,0.34391835]
["bitfinex-derivatives","BTCF0:USTF0",1748467987154,0.5390481,107470.0,107460.0,0.41511472]
["bitfinex-derivatives","BTCF0:USTF0",1748467987349,1.0330081,107470.0,107460.0,0.96561284]
["bitfinex-derivatives","BTCF0:USTF0",1748467987551,1.0330081,107470.0,107460.0,0.56023532]
["bitfinex-derivatives","BTCF0:USTF0",1748467987854,1.0330081,107470.0,107460.0,0.56023408]
["bitfinex-derivatives","BTCF0:USTF0",1748467988046,1.0330081,107470.0,107460.0,0.54580647]
["bitfinex-derivatives","BTCF0:USTF0",1748467988249,1.0330081,107470.0,107460.0,0.56022441]
["bitfinex-derivatives","BTCF0:USTF0",1748467988655,1.0330081,107470.0,107460.0,0.56022426]
["bitfinex-derivatives","BTCF0:USTF0",1748467988855,1.0330081,107470.0,107460.0,0.54580647]
["bitfinex-derivatives","BTCF0:USTF0",1748467989057,1.0330081,107470.0,107460.0,0.56021942]
["bitfinex-derivatives","BTCF0:USTF0",1748467989256,1.0330081,107470.0,107460.0,0.41502662]
["bitfinex-derivatives","BTCF0:USTF0",1748467989457,0.6070881,107470.0,107460.0,0.41502662]
["bitfinex-derivatives","BTCF0:USTF0",1748467989659,0.6070881,107470.0,107460.0,0.53119044]
["bitfinex-derivatives","BTCF0:USTF0",1748467989860,0.6070881,107470.0,107460.0,0.4150237]
["bitfinex-derivatives","BTCF0:USTF0",1748467990250,0.6070881,107470.0,107460.0,0.7758237]
["bitfinex-derivatives","BTCF0:USTF0",1748467990456,0.5080481,107470.0,107460.0,0.93101672]
["bitfinex-derivatives","BTCF0:USTF0",1748467990658,0.5080481,107470.0,107460.0,0.87887568]
["bitfinex-derivatives","BTCF0:USTF0",1748467990860,0.5080481,107470.0,107460.0,0.92389095]
["bitfinex-derivatives","BTCF0:USTF0",1748467991054,0.5080481,107470.0,107460.0,0.56309095]
["bitfinex-derivatives","BTCF0:USTF0",1748467992157,0.5080481,107470.0,107460.0,0.54868072]
["bitfinex-derivatives","BTCF0:USTF0",1748467992363,0.5080481,107470.0,107460.0,0.56308707]
["bitfinex-derivatives","BTCF0:USTF0",1748467993063,0.5080481,107470.0,107460.0,0.54868072]
["bitfinex-derivatives","BTCF0:USTF0",1748467993262,0.5080481,107470.0,107460.0,0.56302413]
["bitfinex-derivatives","BTCF0:USTF0",1748467993462,0.5080481,107470.0,107460.0,0.56302385]
["bitfinex-derivatives","BTCF0:USTF0",1748467993660,0.5080481,107470.0,107460.0,0.46997185]
["bitfinex-derivatives","BTCF0:USTF0",1748467994164,0.5080481,107470.0,107460.0,0.46997113]
["bitfinex-derivatives","BTCF0:USTF0",1748467994357,0.5080491,107470.0,107460.0,0.90189725]
["bitfinex-derivatives","BTCF0:USTF0",1748467994562,0.5080491,107470.0,107460.0,0.83077113]
["bitfinex-derivatives","BTCF0:USTF0",1748467994765,0.5080491,107470.0,107460.0,0.90424708]
["bitfinex-derivatives","BTCF0:USTF0",1748467994959,0.5080491,107470.0,107460.0,1.10751731]
["bitfinex-derivatives","BTCF0:USTF0",1748467995358,0.5080491,107470.0,107460.0,1.10751597]
["bitfinex-derivatives","BTCF0:USTF0",1748467995557,0.5080491,107470.0,107460.0,1.10751562]
["bitfinex-derivatives","BTCF0:USTF0",1748467996069,0.5080491,107470.0,107460.0,1.20056762]
["bitfinex-derivatives","BTCF0:USTF0",1748467996261,0.5080491,107470.0,107460.0,0.99729499]
["bitfinex-derivatives","BTCF0:USTF0",1748467996660,0.5080491,107470.0,107460.0,0.99729464]
["bitfinex-derivatives","BTCF0:USTF0",1748467997062,0.5080491,107470.0,107460.0,0.99729362]
["bitfinex-derivatives","BTCF0:USTF0",1748467997476,0.5080491,107470.0,107460.0,0.99729371]
["bitfinex-derivatives","BTCF0:USTF0",1748467997664,0.5080491,107470.0,107460.0,0.99727004]
["bitfinex-derivatives","BTCF0:USTF0",1748467998065,0.5080491,107470.0,107460.0,0.9972682]
["bitfinex-derivatives","BTCF0:USTF0",1748467998669,0.5080491,107470.0,107460.0,0.9828742]
["bitfinex-derivatives","BTCF0:USTF0",1748467998865,0.322,107470.0,107460.0,0.99726789]
["bitfinex-derivatives","BTCF0:USTF0",1748467999567,0.322,107470.0,107460.0,0.90421589]
["bitfinex-derivatives","BTCF0:USTF0",1748467999871,0.322,107470.0,107460.0,0.54341589]
["bitfinex-derivatives","BTCF0:USTF0",1748468000071,0.322,107470.0,107460.0,0.90421589]
["bitfinex-derivatives","BTCF0:USTF0",1748468000371,0.322,107470.0,107460.0,0.8898222]
["bitfinex-derivatives","BTCF0:USTF0",1748468000572,0.322,107470.0,107460.0,0.90421312]
["bitfinex-derivatives","BTCF0:USTF0",1748468000765,0.322,107470.0,107460.0,0.91351329]
["bitfinex-derivatives","BTCF0:USTF0",1748468000966,0.322,107470.0,107460.0,0.9135133]
["bitfinex-derivatives","BTCF0:USTF0",1748468001168,0.5080491,107470.0,107460.0,0.89912237]
["bitfinex-derivatives","BTCF0:USTF0",1748468001369,0.5080491,107470.0,107460.0,0.91351258]
["bitfinex-derivatives","BTCF0:USTF0",1748468001564,0.5080491,107470.0,107460.0,0.8990652]
["bitfinex-derivatives","BTCF0:USTF0",1748468001972,0.5080491,107470.0,107460.0,0.89903013]
["bitfinex-derivatives","BTCF0:USTF0",1748468002173,0.322,107470.0,107460.0,0.89903013]
["bitfinex-derivatives","BTCF0:USTF0",1748468002365,0.508049,107470.0,107460.0,0.88463992]
["bitfinex-derivatives","BTCF0:USTF0",1748468002570,0.322,107470.0,107460.0,0.89902945]
["bitfinex-derivatives","BTCF0:USTF0",1748468003076,0.5080491,107470.0,107460.0,0.89902902]
["bitfinex-derivatives","BTCF0:USTF0",1748468003772,0.5080491,107470.0,107460.0,0.53822902]
["bitfinex-derivatives","BTCF0:USTF0",1748468003973,0.5080491,107470.0,107460.0,0.53822959]
["bitfinex-derivatives","BTCF0:USTF0",1748468004368,0.5395491,107470.0,107460.0,0.53822959]
["bitfinex-derivatives","BTCF0:USTF0",1748468005471,0.5395491,107470.0,107460.0,0.53823001]
["bitfinex-derivatives","BTCF0:USTF0",1748468005676,0.5395491,107470.0,107460.0,0.53823003]
["bitfinex-derivatives","BTCF0:USTF0",1748468006069,0.5395491,107470.0,107460.0,0.89903003]
["bitfinex-derivatives","BTCF0:USTF0",1748468006271,0.5395491,107470.0,107460.0,0.88463992]
["bitfinex-derivatives","BTCF0:USTF0",1748468006272,0.539549,107470.0,107460.0,0.88463992]
["bitfinex-derivatives","BTCF0:USTF0",1748468006566,0.539549,107470.0,107460.0,0.89903025]
["bitfinex-derivatives","BTCF0:USTF0",1748468006972,0.539549,107470.0,107460.0,0.76827137]
["bitfinex-derivatives","BTCF0:USTF0",1748468007175,0.539549,107470.0,107460.0,0.91346445]
["bitfinex-derivatives","BTCF0:USTF0",1748468008383,0.3535,107470.0,107460.0,0.91346445]
["bitfinex-derivatives","BTCF0:USTF0",1748468008977,0.5395491,107470.0,107460.0,0.91346445]
["bitfinex-derivatives","BTCF0:USTF0",1748468009184,0.5395491,107470.0,107460.0,0.91346706]
["bitfinex-derivatives","BTCF0:USTF0",1748468009383,0.3535,107470.0,107460.0,0.91346706]
["bitfinex-derivatives","BTCF0:USTF0",1748468009884,0.3535,107470.0,107460.0,0.91346874]
["bitfinex-derivatives","BTCF0:USTF0",1748468010484,0.3535,107470.0,107460.0,0.85816711]
["bitfinex-derivatives","BTCF0:USTF0",1748468010686,0.3535,107470.0,107460.0,0.91349107]
["bitfinex-derivatives","BTCF0:USTF0",1748468010993,0.3535,107470.0,107460.0,0.91349146]
["bitfinex-derivatives","BTCF0:USTF0",1748468011384,0.3835,107470.0,107460.0,0.91349146]
["bitfinex-derivatives","BTCF0:USTF0",1748468011689,0.3835,107470.0,107460.0,0.91350384]
["bitfinex-derivatives","BTCF0:USTF0",1748468011991,0.3835,107470.0,107460.0,0.94011597]
["bitfinex-derivatives","BTCF0:USTF0",1748468012581,0.3835,107470.0,107460.0,0.94011844]
["bitfinex-derivatives","BTCF0:USTF0",1748468012780,0.3835,107470.0,107460.0,0.94011871]
["bitfinex-derivatives","BTCF0:USTF0",1748468012986,0.3835,107470.0,107460.0,0.94012102]
["bitfinex-derivatives","BTCF0:USTF0",1748468015006,0.3835,107470.0,107460.0,0.92575852]
["bitfinex-derivatives","BTCF0:USTF0",1748468015201,0.3835,107470.0,107460.0,0.94016503]
["bitfinex-derivatives","BTCF0:USTF0",1748468015402,0.3835,107470.0,107460.0,0.9401649]
["bitfinex-derivatives","BTCF0:USTF0",1748468015601,0.3835,107470.0,107460.0,0.92575852]
["bitfinex-derivatives","BTCF0:USTF0",1748468015802,0.3835,107470.0,107460.0,0.9401649]
["bitfinex-derivatives","BTCF0:USTF0",1748468016003,0.4163,107470.0,107460.0,0.9401649]
["bitfinex-derivatives","BTCF0:USTF0",1748468016195,0.4163,107470.0,107460.0,0.5793649]
["bitfinex-derivatives","BTCF0:USTF0",1748468016401,0.4163,107470.0,107460.0,0.9401649]
["bitfinex-derivatives","BTCF0:USTF0",1748468016601,0.4163,107470.0,107460.0,0.98465211]
["bitfinex-derivatives","BTCF0:USTF0",1748468016906,0.4163,107470.0,107460.0,0.9401768]
["bitfinex-derivatives","BTCF0:USTF0",1748468017106,0.4163,107470.0,107460.0,0.94017703]
["bitfinex-derivatives","BTCF0:USTF0",1748468017309,0.4163,107470.0,107460.0,0.98465304]
["bitfinex-derivatives","BTCF0:USTF0",1748468018903,0.4163,107470.0,107460.0,0.94017703]
["bitfinex-derivatives","BTCF0:USTF0",1748468019109,0.4163,107470.0,107460.0,0.94017664]
["bitfinex-derivatives","BTCF0:USTF0",1748468019408,0.4163,107470.0,107460.0,0.94020703]
["bitfinex-derivatives","BTCF0:USTF0",1748468020314,0.4463,107470.0,107460.0,0.94020786]
["bitfinex-derivatives","BTCF0:USTF0",1748468020614,0.4463,107470.0,107460.0,0.94020794]
["bitfinex-derivatives","BTCF0:USTF0",1748468020806,0.4463,107470.0,107460.0,0.913662]
["bitfinex-derivatives","BTCF0:USTF0",1748468021112,0.4463,107470.0,107460.0,0.91366251]
["bitfinex-derivatives","BTCF0:USTF0",1748468021309,0.4463,107470.0,107460.0,0.76846949]
["bitfinex-derivatives","BTCF0:USTF0",1748468022312,0.4463,107470.0,107460.0,0.76846911]
["bitfinex-derivatives","BTCF0:USTF0",1748468022506,0.4463,107470.0,107460.0,0.95732007]
["bitfinex-derivatives","BTCF0:USTF0",1748468022704,0.4463,107470.0,107460.0,0.97173932]
["bitfinex-derivatives","BTCF0:USTF0",1748468023909,0.4463,107470.0,107460.0,0.97174337]
["bitfinex-derivatives","BTCF0:USTF0",1748468024114,0.4463,107470.0,107460.0,0.97174338]
["bitfinex-derivatives","BTCF0:USTF0",1748468024311,0.4463,107470.0,107460.0,0.97174208]
["bitfinex-derivatives","BTCF0:USTF0",1748468024508,0.4463,107470.0,107460.0,0.97174167]
["bitfinex-derivatives","BTCF0:USTF0",1748468024813,0.31540956,107470.0,107460.0,1.10650043]
["bitfinex-derivatives","BTCF0:USTF0",1748468025107,0.31540956,107470.0,107460.0,1.09207883]
["bitfinex-derivatives","BTCF0:USTF0",1748468025305,0.31540956,107470.0,107460.0,1.10650254]
["bitfinex-derivatives","BTCF0:USTF0",1748468025910,0.31540956,107470.0,107460.0,1.1065025]
["bitfinex-derivatives","BTCF0:USTF0",1748468026718,0.31540956,107470.0,107460.0,1.09207883]
["bitfinex-derivatives","BTCF0:USTF0",1748468027015,0.31540956,107470.0,107460.0,1.10650227]
["bitfinex-derivatives","BTCF0:USTF0",1748468027409,0.31540956,107470.0,107460.0,1.10540531]
["bitfinex-derivatives","BTCF0:USTF0",1748468027612,0.31540956,107470.0,107460.0,1.09098182]
["bitfinex-derivatives","BTCF0:USTF0",1748468027812,0.31540956,107470.0,107460.0,1.10540528]
["bitfinex-derivatives","BTCF0:USTF0",1748468028010,0.34780956,107470.0,107460.0,1.10540528]
["bitfinex-derivatives","BTCF0:USTF0",1748468029305,0.34780956,107470.0,107460.0,1.03932497]
["bitfinex-derivatives","BTCF0:USTF0",1748468029512,0.34780956,107470.0,107460.0,1.0537484]
["bitfinex-derivatives","BTCF0:USTF0",1748468029713,0.34780956,107470.0,107460.0,0.91273379]
["bitfinex-derivatives","BTCF0:USTF0",1748468030314,0.34780956,107470.0,107460.0,0.91273374]
["bitfinex-derivatives","BTCF0:USTF0",1748468030814,0.34780956,107470.0,107460.0,0.53751036]
["bitfinex-derivatives","BTCF0:USTF0",1748468031014,0.34780956,107470.0,107460.0,0.55193329]
["bitfinex-derivatives","BTCF0:USTF0",1748468031515,0.34780956,107470.0,107460.0,0.91273283]
["bitfinex-derivatives","BTCF0:USTF0",1748468032113,0.34780956,107470.0,107460.0,0.89831036]
["bitfinex-derivatives","BTCF0:USTF0",1748468032509,0.34780956,107470.0,107460.0,0.91272616]
["bitfinex-derivatives","BTCF0:USTF0",1748468033309,0.34780956,107470.0,107460.0,0.91272578]
["bitfinex-derivatives","BTCF0:USTF0",1748468033516,0.34780956,107470.0,107460.0,1.32906534]
["bitfinex-derivatives","BTCF0:USTF0",1748468035118,0.34780956,107470.0,107460.0,1.33842893]
["bitfinex-derivatives","BTCF0:USTF0",1748468035317,0.34780956,107470.0,107460.0,1.33842912]
["bitfinex-derivatives","BTCF0:USTF0",1748468035807,0.34780956,107470.0,107460.0,1.33842927]
["bitfinex-derivatives","BTCF0:USTF0",1748468036717,0.34780956,107470.0,107460.0,1.33391372]
["bitfinex-derivatives","BTCF0:USTF0",1748468036914,0.34780956,107470.0,107460.0,1.38693822]
["bitfinex-derivatives","BTCF0:USTF0",1748468037214,0.34780956,107470.0,107460.0,1.52795283]
["bitfinex-derivatives","BTCF0:USTF0",1748468037404,0.34780956,107470.0,107460.0,1.51353209]
["bitfinex-derivatives","BTCF0:USTF0",1748468037606,0.34780956,107470.0,107460.0,1.52795282]
["bitfinex-derivatives","BTCF0:USTF0",1748468037803,0.34780956,107470.0,107460.0,1.52795283]
["bitfinex-derivatives","BTCF0:USTF0",1748468038204,0.34780956,107470.0,107460.0,1.52795267]
["bitfinex-derivatives","BTCF0:USTF0",1748468038618,0.34780956,107470.0,107460.0,1.52795245]
["bitfinex-derivatives","BTCF0:USTF0",1748468039415,0.34780956,107470.0,107460.0,1.5279525]
["bitfinex-derivatives","BTCF0:USTF0",1748468039718,0.34780956,107470.0,107460.0,1.47492735]
["bitfinex-derivatives","BTCF0:USTF0",1748468040423,0.34780956,107470.0,107460.0,1.4749251]
["bitfinex-derivatives","BTCF0:USTF0",1748468040611,0.34780956,107470.0,107460.0,1.52793906]
["bitfinex-derivatives","BTCF0:USTF0",1748468041115,0.34780956,107470.0,107460.0,1.48918209]
["bitfinex-derivatives","BTCF0:USTF0",1748468041416,0.34780956,107470.0,107460.0,1.52908826]
["bitfinex-derivatives","BTCF0:USTF0",1748468042424,0.34780956,107470.0,107460.0,1.52908867]
["bitfinex-derivatives","BTCF0:USTF0",1748468042620,0.34780956,107470.0,107460.0,1.52908863]
["bitfinex-derivatives","BTCF0:USTF0",1748468043120,0.34780956,107470.0,107460.0,1.52908893]
["bitfinex-derivatives","BTCF0:USTF0",1748468043707,0.34780956,107470.0,107460.0,0.74264893]
["bitfinex-derivatives","BTCF0:USTF0",1748468043914,0.34780956,107470.0,107460.0,1.15889245]
["bitfinex-derivatives","BTCF0:USTF0",1748468044121,0.34780956,107470.0,107460.0,1.15889609]
["bitfinex-derivatives","BTCF0:USTF0",1748468044917,0.34730956,107470.0,107460.0,1.51969609]
["bitfinex-derivatives","BTCF0:USTF0",1748468045427,0.34730956,107470.0,107460.0,1.51969912]
["bitfinex-derivatives","BTCF0:USTF0",1748468045722,0.34730956,107470.0,107460.0,1.51941673]
["bitfinex-derivatives","BTCF0:USTF0",1748468046825,0.21642126,107470.0,107460.0,1.51941673]
["bitfinex-derivatives","BTCF0:USTF0",1748468047328,0.21642126,107470.0,107460.0,1.51941736]
["bitfinex-derivatives","BTCF0:USTF0",1748468047527,0.21642126,107470.0,107460.0,1.47950592]
["bitfinex-derivatives","BTCF0:USTF0",1748468047928,0.21642126,107470.0,107460.0,1.47950604]
["bitfinex-derivatives","BTCF0:USTF0",1748468048224,0.21642126,107470.0,107460.0,1.48864465]
["bitfinex-derivatives","BTCF0:USTF0",1748468048413,0.21642126,107470.0,107460.0,1.46138386]
["bitfinex-derivatives","BTCF0:USTF0",1748468048624,0.18402126,107470.0,107460.0,1.28535593]
["bitfinex-derivatives","BTCF0:USTF0",1748468048825,0.18402126,107470.0,107460.0,1.3911371]
["bitfinex-derivatives","BTCF0:USTF0",1748468049026,0.18402126,107470.0,107460.0,1.50049241]
["bitfinex-derivatives","BTCF0:USTF0",1748468049623,0.18402126,107470.0,107460.0,1.50049134]
["bitfinex-derivatives","BTCF0:USTF0",1748468050419,0.18402126,107470.0,107460.0,1.50049217]
["bitfinex-derivatives","BTCF0:USTF0",1748468050926,0.03344017,107480.0,107470.0,0.1860491]
["bitfinex-derivatives","BTCF0:USTF0",1748468051127,0.41344017,107480.0,107470.0,0.66557278]
["bitfinex-derivatives","BTCF0:USTF0",1748468051615,0.47694017,107480.0,107470.0,0.63547278]
["bitfinex-derivatives","BTCF0:USTF0",1748468052221,0.47694017,107480.0,107470.0,0.63546541]
["bitfinex-derivatives","BTCF0:USTF0",1748468052822,0.47694017,107480.0,107470.0,0.6210491]
["bitfinex-derivatives","BTCF0:USTF0",1748468053026,0.48145572,107480.0,107470.0,0.63546257]
["bitfinex-derivatives","BTCF0:USTF0",1748468053326,0.48145572,107480.0,107470.0,0.63825248]
["bitfinex-derivatives","BTCF0:USTF0",1748468053724,0.48145572,107480.0,107470.0,0.63824992]
["bitfinex-derivatives","BTCF0:USTF0",1748468054124,0.47694017,107480.0,107470.0,0.6238391]
["bitfinex-derivatives","BTCF0:USTF0",1748468054329,0.47694017,107480.0,107470.0,0.63825019]
["bitfinex-derivatives","BTCF0:USTF0",1748468055333,0.47694017,107480.0,107470.0,0.6382484]
["bitfinex-derivatives","BTCF0:USTF0",1748468055535,0.44664017,107480.0,107470.0,0.6382484]
["bitfinex-derivatives","BTCF0:USTF0",1748468055930,0.44664017,107480.0,107470.0,0.63824666]
["bitfinex-derivatives","BTCF0:USTF0",1748468056425,0.41344017,107480.0,107470.0,0.63824666]
["bitfinex-derivatives","BTCF0:USTF0",1748468056627,0.41344017,107480.0,107470.0,0.98431129]
["bitfinex-derivatives","BTCF0:USTF0",1748468056628,0.16014017,107480.0,107470.0,0.98431129]
["bitfinex-derivatives","BTCF0:USTF0",1748468057237,0.16014017,107480.0,107470.0,1.16980808]
["bitfinex-derivatives","BTCF0:USTF0",1748468057427,0.16014017,107480.0,107470.0,1.16980533]
["bitfinex-derivatives","BTCF0:USTF0",1748468057628,0.16014017,107480.0,107470.0,2.66980533]
["bitfinex-derivatives","BTCF0:USTF0",1748468057934,0.16014017,107480.0,107470.0,2.66980233]
["bitfinex-derivatives","BTCF0:USTF0",1748468058134,0.16014017,107480.0,107470.0,2.75264416]
["bitfinex-derivatives","BTCF0:USTF0",1748468058525,0.16014017,107480.0,107470.0,2.75257224]
["bitfinex-derivatives","BTCF0:USTF0",1748468058930,0.16014017,107480.0,107470.0,2.75256962]
["bitfinex-derivatives","BTCF0:USTF0",1748468059824,0.16014017,107480.0,107470.0,2.84561172]
["bitfinex-derivatives","BTCF0:USTF0",1748468060227,0.16014017,107480.0,107470.0,2.85561172]
["bitfinex-derivatives","BTCF0:USTF0",1748468060528,0.16014017,107480.0,107470.0,2.85561163]
["bitfinex-derivatives","BTCF0:USTF0",1748468060731,0.16014017,107480.0,107470.0,2.85561018]
["bitfinex-derivatives","BTCF0:USTF0",1748468061732,0.16014017,107480.0,107470.0,2.76256618]
["bitfinex-derivatives","BTCF0:USTF0",1748468061929,0.16014017,107480.0,107470.0,2.89360618]
["bitfinex-derivatives","BTCF0:USTF0",1748468062126,0.16014017,107480.0,107470.0,2.89359737]
["bitfinex-derivatives","BTCF0:USTF0",1748468062525,0.16014017,107480.0,107470.0,2.89359734]
["bitfinex-derivatives","BTCF0:USTF0",1748468062725,0.16014017,107480.0,107470.0,2.87921043]
["bitfinex-derivatives","BTCF0:USTF0",1748468062926,0.16014017,107480.0,107470.0,2.89350498]
["bitfinex-derivatives","BTCF0:USTF0",1748468063126,0.16014017,107480.0,107470.0,2.87911883]
["bitfinex-derivatives","BTCF0:USTF0",1748468063326,0.16014017,107480.0,107470.0,2.89350484]
["bitfinex-derivatives","BTCF0:USTF0",1748468063829,0.16014017,107480.0,107470.0,2.89350403]
["bitfinex-derivatives","BTCF0:USTF0",1748468064030,0.16014017,107480.0,107470.0,2.87911883]
["bitfinex-derivatives","BTCF0:USTF0",1748468064734,0.16014017,107480.0,107470.0,2.89350355]
["bitfinex-derivatives","BTCF0:USTF0",1748468065435,0.16014017,107480.0,107470.0,2.87911883]
["bitfinex-derivatives","BTCF0:USTF0",1748468065934,0.16014017,107480.0,107470.0,3.25430209]
["bitfinex-derivatives","BTCF0:USTF0",1748468066122,0.16014017,107480.0,107470.0,3.25430189]
["bitfinex-derivatives","BTCF0:USTF0",1748468066322,0.16014017,107480.0,107470.0,3.23991883]
["bitfinex-derivatives","BTCF0:USTF0",1748468066528,0.16014017,107480.0,107470.0,3.25430188]
["bitfinex-derivatives","BTCF0:USTF0",1748468067034,0.16014017,107480.0,107470.0,3.25430117]
["bitfinex-derivatives","BTCF0:USTF0",1748468067329,0.16014017,107480.0,107470.0,3.23988789]
["bitfinex-derivatives","BTCF0:USTF0",1748468067531,0.16014017,107480.0,107470.0,3.22713619]
["bitfinex-derivatives","BTCF0:USTF0",1748468067829,0.22124017,107480.0,107470.0,3.43028523]
["bitfinex-derivatives","BTCF0:USTF0",1748468068236,0.19024017,107480.0,107470.0,3.43028535]
["bitfinex-derivatives","BTCF0:USTF0",1748468069129,0.19024017,107480.0,107470.0,3.43028561]
["bitfinex-derivatives","BTCF0:USTF0",1748468069335,0.19475572,107480.0,107470.0,3.43028561]
["bitfinex-derivatives","BTCF0:USTF0",1748468069526,0.03475572,107480.0,107470.0,3.50119053]
["bitfinex-derivatives","BTCF0:USTF0",1748468069727,0.03475572,107480.0,107470.0,2.49926262]
["bitfinex-derivatives","BTCF0:USTF0",1748468070026,0.03475572,107480.0,107470.0,3.14039191]
["bitfinex-derivatives","BTCF0:USTF0",1748468070732,0.03475572,107480.0,107470.0,3.10047412]
["bitfinex-derivatives","BTCF0:USTF0",1748468070931,0.03475572,107480.0,107470.0,3.1148589]
["bitfinex-derivatives","BTCF0:USTF0",1748468071238,0.03475572,107480.0,107470.0,3.18577591]
["bitfinex-derivatives","BTCF0:USTF0",1748468071535,0.03475572,107480.0,107470.0,3.18577639]
["bitfinex-derivatives","BTCF0:USTF0",1748468072137,0.03475572,107480.0,107470.0,3.18577668]
["bitfinex-derivatives","BTCF0:USTF0",1748468072537,0.03475572,107480.0,107470.0,3.11485967]
["bitfinex-derivatives","BTCF0:USTF0",1748468072836,0.03475572,107480.0,107470.0,3.11486121]
["bitfinex-derivatives","BTCF0:USTF0",1748468073236,0.00465572,107480.0,107470.0,3.11486121]
["bitfinex-derivatives","BTCF0:USTF0",1748468073437,0.00465572,107480.0,107470.0,3.11486245]
["bitfinex-derivatives","BTCF0:USTF0",1748468074030,0.03475572,107480.0,107470.0,3.11486245]
["bitfinex-derivatives","BTCF0:USTF0",1748468074436,0.03024017,107480.0,107470.0,3.25039785]
["bitfinex-derivatives","BTCF0:USTF0",1748468074638,0.03024017,107480.0,107470.0,3.30890279]
["bitfinex-derivatives","BTCF0:USTF0",1748468075232,0.03024017,107480.0,107470.0,3.25620922]
["bitfinex-derivatives","BTCF0:USTF0",1748468075431,0.03475572,107480.0,107470.0,3.30891184]
["bitfinex-derivatives","BTCF0:USTF0",1748468076141,0.03475572,107480.0,107470.0,3.30894]
["bitfinex-derivatives","BTCF0:USTF0",1748468076340,0.03024017,107480.0,107470.0,3.30894]
["bitfinex-derivatives","BTCF0:USTF0",1748468076527,0.03024017,107480.0,107470.0,3.30894022]
["bitfinex-derivatives","BTCF0:USTF0",1748468077241,0.03024017,107480.0,107470.0,3.30894023]
["bitfinex-derivatives","BTCF0:USTF0",1748468077441,0.03024017,107480.0,107470.0,3.29454785]
["bitfinex-derivatives","BTCF0:USTF0",1748468077844,0.07024017,107480.0,107470.0,3.30894256]
["bitfinex-derivatives","BTCF0:USTF0",1748468078642,0.07024017,107480.0,107470.0,3.32103212]
["bitfinex-derivatives","BTCF0:USTF0",1748468078832,0.07024017,107480.0,107470.0,3.22610388]
["bitfinex-derivatives","BTCF0:USTF0",1748468079942,0.07024017,107480.0,107470.0,3.22610654]
["bitfinex-derivatives","BTCF0:USTF0",1748468080452,0.07024017,107480.0,107470.0,3.12800757]
["bitfinex-derivatives","BTCF0:USTF0",1748468080747,0.07024017,107480.0,107470.0,3.22593823]
["bitfinex-derivatives","BTCF0:USTF0",1748468080948,0.07024017,107480.0,107470.0,3.22593821]
["bitfinex-derivatives","BTCF0:USTF0",1748468081344,0.07475572,107480.0,107470.0,3.30646582]
["bitfinex-derivatives","BTCF0:USTF0",1748468081650,0.07475572,107480.0,107470.0,3.11780384]
["bitfinex-derivatives","BTCF0:USTF0",1748468082149,0.07475572,107480.0,107470.0,3.11780347]
["bitfinex-derivatives","BTCF0:USTF0",1748468082336,0.07475572,107480.0,107470.0,3.10339895]
["bitfinex-derivatives","BTCF0:USTF0",1748468082542,0.07475572,107480.0,107470.0,2.33160352]
["bitfinex-derivatives","BTCF0:USTF0",1748468082735,0.07475572,107480.0,107470.0,3.32079054]
["bitfinex-derivatives","BTCF0:USTF0",1748468083047,0.07475572,107480.0,107470.0,3.11768514]
["bitfinex-derivatives","BTCF0:USTF0",1748468083640,0.07475572,107480.0,107470.0,3.117686]
["bitfinex-derivatives","BTCF0:USTF0",1748468083842,0.07475572,107480.0,107470.0,3.11768584]
["bitfinex-derivatives","BTCF0:USTF0",1748468084149,0.07475572,107480.0,107470.0,2.59356583]
["bitfinex-derivatives","BTCF0:USTF0",1748468084352,0.07475572,107480.0,107470.0,3.11760583]
["bitfinex-derivatives","BTCF0:USTF0",1748468084550,0.07024017,107480.0,107470.0,3.17303678]
["bitfinex-derivatives","BTCF0:USTF0",1748468084949,0.07024017,107480.0,107470.0,3.17305207]
["bitfinex-derivatives","BTCF0:USTF0",1748468085252,0.07024017,107480.0,107470.0,3.1730521]
["bitfinex-derivatives","BTCF0:USTF0",1748468085752,0.07024017,107480.0,107470.0,3.1730551]
["bitfinex-derivatives","BTCF0:USTF0",1748468085952,0.07024017,107480.0,107470.0,3.17305516]
["bitfinex-derivatives","BTCF0:USTF0",1748468086940,0.07024017,107480.0,107470.0,3.17305773]
["bitfinex-derivatives","BTCF0:USTF0",1748468087141,0.07024017,107480.0,107470.0,3.15864522]
["bitfinex-derivatives","BTCF0:USTF0",1748468087835,0.07024017,107480.0,107470.0,3.17305752]
["bitfinex-derivatives","BTCF0:USTF0",1748468088552,0.07024017,107480.0,107470.0,3.17305745]
["bitfinex-derivatives","BTCF0:USTF0",1748468088853,0.07024017,107480.0,107470.0,3.17305762]
["bitfinex-derivatives","BTCF0:USTF0",1748468089055,0.07024017,107480.0,107470.0,3.17301797]
["bitfinex-derivatives","BTCF0:USTF0",1748468089349,0.07024017,107480.0,107470.0,3.17302934]
["bitfinex-derivatives","BTCF0:USTF0",1748468089542,0.07475572,107480.0,107470.0,3.17302934]
["bitfinex-derivatives","BTCF0:USTF0",1748468090046,0.07475572,107480.0,107470.0,3.22581312]
["bitfinex-derivatives","BTCF0:USTF0",1748468090253,0.07475572,107480.0,107470.0,3.61113082]
["bitfinex-derivatives","BTCF0:USTF0",1748468090449,0.03475572,107480.0,107470.0,3.40801562]
["bitfinex-derivatives","BTCF0:USTF0",1748468090754,0.03024017,107480.0,107470.0,3.41253117]
["bitfinex-derivatives","BTCF0:USTF0",1748468091054,0.03024017,107480.0,107470.0,3.41253115]
["bitfinex-derivatives","BTCF0:USTF0",1748468091454,0.03024017,107480.0,107470.0,3.41253119]
["bitfinex-derivatives","BTCF0:USTF0",1748468091849,0.03024017,107480.0,107470.0,3.41253112]
["bitfinex-derivatives","BTCF0:USTF0",1748468093955,0.03024017,107480.0,107470.0,3.41253099]
["bitfinex-derivatives","BTCF0:USTF0",1748468094152,0.03024017,107480.0,107470.0,3.05173099]
["bitfinex-derivatives","BTCF0:USTF0",1748468094356,0.03024017,107480.0,107470.0,3.41253099]
["bitfinex-derivatives","BTCF0:USTF0",1748468094666,0.03024017,107480.0,107470.0,3.40801544]
["bitfinex-derivatives","BTCF0:USTF0",1748468094952,0.03024017,107480.0,107470.0,3.39360279]
["bitfinex-derivatives","BTCF0:USTF0",1748468095159,0.03024017,107480.0,107470.0,3.40785556]
["bitfinex-derivatives","BTCF0:USTF0",1748468095759,0.03024017,107480.0,107470.0,3.40785569]
["bitfinex-derivatives","BTCF0:USTF0",1748468095956,0.03024017,107480.0,107470.0,3.40785567]
["bitfinex-derivatives","BTCF0:USTF0",1748468096259,0.03024017,107480.0,107470.0,3.40785575]
["bitfinex-derivatives","BTCF0:USTF0",1748468096562,0.03024017,107480.0,107470.0,2.88401575]
["bitfinex-derivatives","BTCF0:USTF0",1748468096759,0.03024017,107480.0,107470.0,2.98265592]
["bitfinex-derivatives","BTCF0:USTF0",1748468097063,0.01511752,107480.0,107470.0,3.40785592]
["bitfinex-derivatives","BTCF0:USTF0",1748468097254,0.01511752,107480.0,107470.0,3.4078563]
["bitfinex-derivatives","BTCF0:USTF0",1748468097760,0.01511752,107480.0,107470.0,3.40785639]
["bitfinex-derivatives","BTCF0:USTF0",1748468097960,0.08688611,107490.0,107480.0,0.1860324]
["bitfinex-derivatives","BTCF0:USTF0",1748468098161,0.46688611,107490.0,107480.0,0.72907211]
["bitfinex-derivatives","BTCF0:USTF0",1748468098557,0.46688611,107490.0,107480.0,0.72907258]
["bitfinex-derivatives","BTCF0:USTF0",1748468099158,0.46688611,107490.0,107480.0,0.7290726]
["bitfinex-derivatives","BTCF0:USTF0",1748468100659,0.46688611,107490.0,107480.0,0.73186262]
["bitfinex-derivatives","BTCF0:USTF0",1748468101052,0.49858611,107490.0,107480.0,0.71744851]
["bitfinex-derivatives","BTCF0:USTF0",1748468101253,0.49858611,107490.0,107480.0,0.73186262]
["bitfinex-derivatives","BTCF0:USTF0",1748468102265,0.49858611,107490.0,107480.0,0.71744851]
["bitfinex-derivatives","BTCF0:USTF0",1748468102465,0.49858611,107490.0,107480.0,0.73187319]
["bitfinex-derivatives","BTCF0:USTF0",1748468103262,0.49858611,107490.0,107480.0,0.73187421]
["bitfinex-derivatives","BTCF0:USTF0",1748468104361,0.49858611,107490.0,107480.0,0.73187401]
["bitfinex-derivatives","BTCF0:USTF0",1748468104557,0.49858611,107490.0,107480.0,0.73187312]
["bitfinex-derivatives","BTCF0:USTF0",1748468104768,0.49858611,107490.0,107480.0,1.092673]
["bitfinex-derivatives","BTCF0:USTF0",1748468104960,0.49858611,107490.0,107480.0,1.0782588]
["bitfinex-derivatives","BTCF0:USTF0",1748468105161,0.49858611,107490.0,107480.0,1.09267278]
["bitfinex-derivatives","BTCF0:USTF0",1748468105360,0.49858611,107490.0,107480.0,1.09267248]
["bitfinex-derivatives","BTCF0:USTF0",1748468105668,0.49858611,107490.0,107480.0,1.09718803]
["bitfinex-derivatives","BTCF0:USTF0",1748468105869,0.49858611,107490.0,107480.0,1.09718809]
["bitfinex-derivatives","BTCF0:USTF0",1748468106168,0.49858611,107490.0,107480.0,1.09718795]
["bitfinex-derivatives","BTCF0:USTF0",1748468106864,0.49858611,107490.0,107480.0,1.09705255]
["bitfinex-derivatives","BTCF0:USTF0",1748468107172,0.49858611,107490.0,107480.0,1.09705237]
["bitfinex-derivatives","BTCF0:USTF0",1748468107463,0.49858611,107490.0,107480.0,1.09705048]
["bitfinex-derivatives","BTCF0:USTF0",1748468107668,0.49858611,107490.0,107480.0,1.09704842]
["bitfinex-derivatives","BTCF0:USTF0",1748468108469,0.49858611,107490.0,107480.0,1.09704658]
["bitfinex-derivatives","BTCF0:USTF0",1748468108666,0.49858611,107490.0,107480.0,1.09704623]
["bitfinex-derivatives","BTCF0:USTF0",1748468109367,0.49858611,107490.0,107480.0,1.09704616]
["bitfinex-derivatives","BTCF0:USTF0",1748468110065,0.49858611,107490.0,107480.0,1.09704623]
["bitfinex-derivatives","BTCF0:USTF0",1748468110259,0.49858611,107490.0,107480.0,1.09704632]
["bitfinex-derivatives","BTCF0:USTF0",1748468110565,0.49858611,107490.0,107480.0,0.72183895]
["bitfinex-derivatives","BTCF0:USTF0",1748468110760,0.49858611,107490.0,107480.0,0.73173139]
["bitfinex-derivatives","BTCF0:USTF0",1748468110958,0.49858611,107490.0,107480.0,0.73173127]
["bitfinex-derivatives","BTCF0:USTF0",1748468111158,0.49858611,107490.0,107480.0,0.73168794]
["bitfinex-derivatives","BTCF0:USTF0",1748468111359,0.49858611,107490.0,107480.0,0.73168813]
["bitfinex-derivatives","BTCF0:USTF0",1748468111566,0.68460121,107490.0,107480.0,0.73168809]
["bitfinex-derivatives","BTCF0:USTF0",1748468112167,0.68460121,107490.0,107480.0,0.73168821]
["bitfinex-derivatives","BTCF0:USTF0",1748468112372,0.49858611,107490.0,107480.0,0.73168825]
["bitfinex-derivatives","BTCF0:USTF0",1748468112660,0.68460121,107490.0,107480.0,0.73168792]
["bitfinex-derivatives","BTCF0:USTF0",1748468113358,0.68460121,107490.0,107480.0,0.73168786]
["bitfinex-derivatives","BTCF0:USTF0",1748468113858,0.68460121,107490.0,107480.0,0.7316877]
["bitfinex-derivatives","BTCF0:USTF0",1748468115260,0.68460121,107490.0,107480.0,0.73168757]
["bitfinex-derivatives","BTCF0:USTF0",1748468115461,0.68460121,107490.0,107480.0,0.73167066]
["bitfinex-derivatives","BTCF0:USTF0",1748468115967,0.68460121,107490.0,107480.0,0.73167076]
["bitfinex-derivatives","BTCF0:USTF0",1748468116964,0.68911676,107490.0,107480.0,0.73167076]
["bitfinex-derivatives","BTCF0:USTF0",1748468117377,0.68911676,107490.0,107480.0,0.59599866]
["bitfinex-derivatives","BTCF0:USTF0",1748468117568,0.68911676,107490.0,107480.0,0.59599909]
["bitfinex-derivatives","BTCF0:USTF0",1748468117767,0.68911676,107490.0,107480.0,0.74108705]
["bitfinex-derivatives","BTCF0:USTF0",1748468117969,0.68911676,107490.0,107480.0,0.59599909]
["bitfinex-derivatives","BTCF0:USTF0",1748468118669,0.68911676,107490.0,107480.0,0.59599961]
["bitfinex-derivatives","BTCF0:USTF0",1748468118973,0.68911676,107490.0,107480.0,0.73167337]
["bitfinex-derivatives","BTCF0:USTF0",1748468119173,0.68911676,107490.0,107480.0,0.73167332]
["bitfinex-derivatives","BTCF0:USTF0",1748468119574,0.68911676,107490.0,107480.0,0.73167334]
["bitfinex-derivatives","BTCF0:USTF0",1748468119975,0.68911676,107490.0,107480.0,0.53788528]
["bitfinex-derivatives","BTCF0:USTF0",1748468120374,0.68911676,107490.0,107480.0,0.72667762]
["bitfinex-derivatives","BTCF0:USTF0",1748468120575,0.68911676,107490.0,107480.0,0.74108598]
["bitfinex-derivatives","BTCF0:USTF0",1748468120968,0.68911676,107490.0,107480.0,0.53788512]
["bitfinex-derivatives","BTCF0:USTF0",1748468121276,0.68911676,107490.0,107480.0,0.4754881]
["bitfinex-derivatives","BTCF0:USTF0",1748468121578,0.68911676,107490.0,107480.0,0.51766166]
["bitfinex-derivatives","BTCF0:USTF0",1748468121773,0.68911676,107490.0,107480.0,0.45037127]
["bitfinex-derivatives","BTCF0:USTF0",1748468121979,0.68911676,107490.0,107480.0,0.45025127]
["bitfinex-derivatives","BTCF0:USTF0",1748468122168,0.68911676,107490.0,107480.0,0.435843]
["bitfinex-derivatives","BTCF0:USTF0",1748468122470,1.20719276,107490.0,107480.0,0.403743]
["bitfinex-derivatives","BTCF0:USTF0",1748468122671,1.20719276,107490.0,107480.0,0.30218309]
["bitfinex-derivatives","BTCF0:USTF0",1748468122869,1.20719276,107490.0,107480.0,0.418155]
["bitfinex-derivatives","BTCF0:USTF0",1748468123078,1.56799276,107490.0,107480.0,0.30206314]
["bitfinex-derivatives","BTCF0:USTF0",1748468123274,1.56799276,107490.0,107480.0,0.30218314]
["bitfinex-derivatives","BTCF0:USTF0",1748468123575,1.56799276,107490.0,107480.0,0.32999554]
["bitfinex-derivatives","BTCF0:USTF0",1748468123771,1.81799276,107490.0,107480.0,0.1023803]
["bitfinex-derivatives","BTCF0:USTF0",1748468123973,1.81799276,107490.0,107480.0,0.21489733]
["bitfinex-derivatives","BTCF0:USTF0",1748468124178,1.81799276,107490.0,107480.0,0.25976129]
["bitfinex-derivatives","BTCF0:USTF0",1748468124474,1.86799276,107490.0,107480.0,0.15834699]
["bitfinex-derivatives","BTCF0:USTF0",1748468124661,1.86799276,107490.0,107480.0,0.0860358]
["bitfinex-derivatives","BTCF0:USTF0",1748468124867,1.86799276,107490.0,107480.0,0.11328434]
["bitfinex-derivatives","BTCF0:USTF0",1748468125574,1.86799276,107490.0,107480.0,0.11331019]
["bitfinex-derivatives","BTCF0:USTF0",1748468125882,1.86799276,107490.0,107480.0,0.11319012]
["bitfinex-derivatives","BTCF0:USTF0",1748468126268,1.86799276,107490.0,107480.0,0.09894033]
["bitfinex-derivatives","BTCF0:USTF0",1748468126470,1.86799276,107490.0,107480.0,0.0860358]
["bitfinex-derivatives","BTCF0:USTF0",1748468126870,1.86799276,107490.0,107480.0,0.10042805]
["bitfinex-derivatives","BTCF0:USTF0",1748468127182,1.86799276,107490.0,107480.0,0.0860358]
["bitfinex-derivatives","BTCF0:USTF0",1748468128383,1.86799276,107490.0,107480.0,0.08586189]
["bitfinex-derivatives","BTCF0:USTF0",1748468128574,1.86799276,107490.0,107480.0,0.11315552]
["bitfinex-derivatives","BTCF0:USTF0",1748468128774,1.86799276,107490.0,107480.0,0.10025302]
["bitfinex-derivatives","BTCF0:USTF0",1748468128969,1.86799276,107490.0,107480.0,0.11315539]
["bitfinex-derivatives","BTCF0:USTF0",1748468129287,1.86799276,107490.0,107480.0,0.06972688]
["bitfinex-derivatives","BTCF0:USTF0",1748468129476,1.86799276,107490.0,107480.0,0.06971864]
["bitfinex-derivatives","BTCF0:USTF0",1748468129673,1.86799276,107490.0,107480.0,0.05532669]
["bitfinex-derivatives","BTCF0:USTF0",1748468129977,1.86799276,107490.0,107480.0,0.06970763]
["bitfinex-derivatives","BTCF0:USTF0",1748468130181,1.86799276,107490.0,107480.0,0.05681413]
["bitfinex-derivatives","BTCF0:USTF0",1748468130379,1.86799276,107490.0,107480.0,0.06970777]
["bitfinex-derivatives","BTCF0:USTF0",1748468130580,1.86799276,107490.0,107480.0,0.06970785]
["bitfinex-derivatives","BTCF0:USTF0",1748468131588,1.86799276,107490.0,107480.0,0.06969385]
["bitfinex-derivatives","BTCF0:USTF0",1748468131886,1.86799276,107490.0,107480.0,0.06969748]
["bitfinex-derivatives","BTCF0:USTF0",1748468132071,2.92339276,107490.0,107480.0,0.05680703]
["bitfinex-derivatives","BTCF0:USTF0",1748468132271,2.92339276,107490.0,107480.0,0.06969048]
["bitfinex-derivatives","BTCF0:USTF0",1748468132770,2.92339276,107490.0,107480.0,0.06968799]
["bitfinex-derivatives","BTCF0:USTF0",1748468132981,2.92339276,107490.0,107480.0,0.06956798]
["bitfinex-derivatives","BTCF0:USTF0",1748468133277,2.92339276,107490.0,107480.0,0.05680453]
["bitfinex-derivatives","BTCF0:USTF0",1748468133579,2.92339276,107490.0,107480.0,0.06980907]
["bitfinex-derivatives","BTCF0:USTF0",1748468133785,2.92339276,107490.0,107480.0,0.06980682]
["bitfinex-derivatives","BTCF0:USTF0",1748468134183,2.92339276,107490.0,107480.0,0.06980142]
["bitfinex-derivatives","BTCF0:USTF0",1748468134774,2.92339276,107490.0,107480.0,0.06979757]
["bitfinex-derivatives","BTCF0:USTF0",1748468135079,2.92339276,107490.0,107480.0,0.03027963]
["bitfinex-derivatives","BTCF0:USTF0",1748468135284,0.1860324,107480.0,107470.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748468135479,1.0992324,107480.0,107470.0,0.05262805]
["bitfinex-derivatives","BTCF0:USTF0",1748468135779,1.4422764,107480.0,107470.0,0.05262881]
["bitfinex-derivatives","BTCF0:USTF0",1748468135984,1.4422764,107480.0,107470.0,0.03961476]
["bitfinex-derivatives","BTCF0:USTF0",1748468136184,1.4422764,107480.0,107470.0,0.05262812]
["bitfinex-derivatives","BTCF0:USTF0",1748468136380,1.4922764,107480.0,107470.0,0.01331173]
["bitfinex-derivatives","BTCF0:USTF0",1748468136681,1.4922764,107480.0,107470.0,0.0133357]
["bitfinex-derivatives","BTCF0:USTF0",1748468136879,1.4922764,107480.0,107470.0,0.01321879]
["bitfinex-derivatives","BTCF0:USTF0",1748468137185,1.4922764,107480.0,107470.0,0.01333896]
["bitfinex-derivatives","BTCF0:USTF0",1748468137683,1.9173564,107480.0,107470.0,0.01333896]
["bitfinex-derivatives","BTCF0:USTF0",1748468138283,1.9173564,107480.0,107470.0,0.01332993]
["bitfinex-derivatives","BTCF0:USTF0",1748468138579,1.9173564,107480.0,107470.0,0.01337136]
["bitfinex-derivatives","BTCF0:USTF0",1748468138782,1.9173564,107480.0,107470.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748468138980,1.9173564,107480.0,107470.0,0.01324374]
["bitfinex-derivatives","BTCF0:USTF0",1748468139388,1.9173564,107480.0,107470.0,0.01338266]
["bitfinex-derivatives","BTCF0:USTF0",1748468140181,1.9173564,107480.0,107470.0,0.0134262]
["bitfinex-derivatives","BTCF0:USTF0",1748468140391,1.9173564,107480.0,107470.0,0.01330581]
["bitfinex-derivatives","BTCF0:USTF0",1748468140589,1.9173564,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468140885,1.9173564,107480.0,107470.0,0.01342643]
["bitfinex-derivatives","BTCF0:USTF0",1748468141090,1.9173564,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468141693,2.4164564,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468142183,2.3664564,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468142381,2.3664564,107480.0,107470.0,0.01342425]
["bitfinex-derivatives","BTCF0:USTF0",1748468142576,2.3664564,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468142782,2.3664564,107480.0,107470.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1748468142982,2.3664564,107480.0,107470.0,0.01332611]
["bitfinex-derivatives","BTCF0:USTF0",1748468143183,2.3664564,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468144078,2.3664564,107480.0,107470.0,0.0134593]
["bitfinex-derivatives","BTCF0:USTF0",1748468144277,2.3664564,107480.0,107470.0,0.01345945]
["bitfinex-derivatives","BTCF0:USTF0",1748468145395,2.3664564,107480.0,107470.0,0.01350825]
["bitfinex-derivatives","BTCF0:USTF0",1748468145598,2.3664564,107480.0,107470.0,0.01350438]
["bitfinex-derivatives","BTCF0:USTF0",1748468147187,2.4164564,107480.0,107470.0,0.02781024]
["bitfinex-derivatives","BTCF0:USTF0",1748468147488,2.4164564,107480.0,107470.0,0.02781074]
["bitfinex-derivatives","BTCF0:USTF0",1748468147880,2.4164564,107480.0,107470.0,0.02781056]
["bitfinex-derivatives","BTCF0:USTF0",1748468148086,2.4164564,107480.0,107470.0,0.02781464]
["bitfinex-derivatives","BTCF0:USTF0",1748468148384,2.4164564,107480.0,107470.0,0.01457053]
["bitfinex-derivatives","BTCF0:USTF0",1748468148894,2.4164564,107480.0,107470.0,0.02782475]
["bitfinex-derivatives","BTCF0:USTF0",1748468149391,2.4164564,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748468149593,2.50358533,107480.0,107470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748468149897,0.2360497,107470.0,107460.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1748468150101,1.0424497,107470.0,107460.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1748468150282,1.1355017,107470.0,107460.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1748468150793,1.1355017,107470.0,107460.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1748468151187,1.1355017,107470.0,107460.0,0.1049087]
["bitfinex-derivatives","BTCF0:USTF0",1748468151387,1.1355017,107470.0,107460.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1748468151588,1.1355017,107470.0,107460.0,0.10490976]
["bitfinex-derivatives","BTCF0:USTF0",1748468151990,1.1355017,107470.0,107460.0,0.13640976]
["bitfinex-derivatives","BTCF0:USTF0",1748468153107,1.4963017,107470.0,107460.0,0.13640976]
["bitfinex-derivatives","BTCF0:USTF0",1748468153892,1.4963017,107470.0,107460.0,0.13643547]
["bitfinex-derivatives","BTCF0:USTF0",1748468158298,1.4963017,107470.0,107460.0,0.13645355]
["bitfinex-derivatives","BTCF0:USTF0",1748468159805,1.4963017,107470.0,107460.0,0.13366355]
["bitfinex-derivatives","BTCF0:USTF0",1748468160410,2.0199817,107470.0,107460.0,0.13366355]
["bitfinex-derivatives","BTCF0:USTF0",1748468161407,2.0199817,107470.0,107460.0,0.14659166]
["bitfinex-derivatives","BTCF0:USTF0",1748468161707,2.0199817,107470.0,107460.0,0.16081536]
["bitfinex-derivatives","BTCF0:USTF0",1748468162411,2.0199817,107470.0,107460.0,0.16080372]
["bitfinex-derivatives","BTCF0:USTF0",1748468162607,2.0199817,107470.0,107460.0,0.14792171]
["bitfinex-derivatives","BTCF0:USTF0",1748468162901,2.0199817,107470.0,107460.0,0.14792199]
["bitfinex-derivatives","BTCF0:USTF0",1748468163101,2.0199817,107470.0,107460.0,0.16082657]
["bitfinex-derivatives","BTCF0:USTF0",1748468163704,2.0199817,107470.0,107460.0,0.16082721]
["bitfinex-derivatives","BTCF0:USTF0",1748468164100,1.9893817,107470.0,107460.0,0.19012374]
["bitfinex-derivatives","BTCF0:USTF0",1748468164407,1.9893817,107470.0,107460.0,0.20436271]
["bitfinex-derivatives","BTCF0:USTF0",1748468164610,1.9893817,107470.0,107460.0,0.20436226]
["bitfinex-derivatives","BTCF0:USTF0",1748468165414,1.9893817,107470.0,107460.0,0.20436259]
["bitfinex-derivatives","BTCF0:USTF0",1748468165604,1.99389725,107470.0,107460.0,0.19012511]
["bitfinex-derivatives","BTCF0:USTF0",1748468165805,1.99389725,107470.0,107460.0,0.19144797]
["bitfinex-derivatives","BTCF0:USTF0",1748468166010,1.99389725,107470.0,107460.0,0.20435341]
["bitfinex-derivatives","BTCF0:USTF0",1748468166210,2.08102618,107470.0,107460.0,0.20435341]
["bitfinex-derivatives","BTCF0:USTF0",1748468166411,2.08102618,107470.0,107460.0,0.20435534]
["bitfinex-derivatives","BTCF0:USTF0",1748468166611,2.07651063,107470.0,107460.0,0.2043572]
["bitfinex-derivatives","BTCF0:USTF0",1748468166911,2.07651063,107470.0,107460.0,0.20439505]
["bitfinex-derivatives","BTCF0:USTF0",1748468167110,2.07651063,107470.0,107460.0,0.20439533]
["bitfinex-derivatives","BTCF0:USTF0",1748468167312,2.07651063,107470.0,107460.0,0.20439567]
["bitfinex-derivatives","BTCF0:USTF0",1748468167710,2.08102618,107470.0,107460.0,0.20439872]
["bitfinex-derivatives","BTCF0:USTF0",1748468168510,2.08102618,107470.0,107460.0,0.2044018]
["bitfinex-derivatives","BTCF0:USTF0",1748468168699,2.07651063,107470.0,107460.0,0.20440179]
["bitfinex-derivatives","BTCF0:USTF0",1748468168903,2.07651063,107470.0,107460.0,0.19016678]
["bitfinex-derivatives","BTCF0:USTF0",1748468169100,2.07651063,107470.0,107460.0,0.20440178]
["bitfinex-derivatives","BTCF0:USTF0",1748468169305,2.07651063,107470.0,107460.0,0.20440948]
["bitfinex-derivatives","BTCF0:USTF0",1748468170514,1.98345863,107470.0,107460.0,0.20440973]
["bitfinex-derivatives","BTCF0:USTF0",1748468170714,1.98345863,107470.0,107460.0,0.1901706]
["bitfinex-derivatives","BTCF0:USTF0",1748468171013,1.98345863,107470.0,107460.0,0.20441031]
["bitfinex-derivatives","BTCF0:USTF0",1748468171314,1.39477863,107470.0,107460.0,0.20444857]
["bitfinex-derivatives","BTCF0:USTF0",1748468171517,1.91841863,107470.0,107460.0,0.20444857]
["bitfinex-derivatives","BTCF0:USTF0",1748468171809,1.8312897,107470.0,107460.0,0.20441586]
["bitfinex-derivatives","BTCF0:USTF0",1748468172009,1.8312897,107470.0,107460.0,0.20440119]
["bitfinex-derivatives","BTCF0:USTF0",1748468172315,1.8312897,107470.0,107460.0,0.20440124]
["bitfinex-derivatives","BTCF0:USTF0",1748468172706,1.8312897,107470.0,107460.0,0.2044013]
["bitfinex-derivatives","BTCF0:USTF0",1748468172911,1.8312897,107470.0,107460.0,0.20440216]
["bitfinex-derivatives","BTCF0:USTF0",1748468173308,1.4062097,107470.0,107460.0,0.20743337]
["bitfinex-derivatives","BTCF0:USTF0",1748468173510,1.3076497,107470.0,107460.0,0.23614807]
["bitfinex-derivatives","BTCF0:USTF0",1748468173802,1.83580525,107470.0,107460.0,0.23614718]
["bitfinex-derivatives","BTCF0:USTF0",1748468174007,1.78580525,107470.0,107460.0,0.23614718]
["bitfinex-derivatives","BTCF0:USTF0",1748468174314,1.78580525,107470.0,107460.0,0.22327849]
["bitfinex-derivatives","BTCF0:USTF0",1748468174513,1.26216525,107470.0,107460.0,0.32301867]
["bitfinex-derivatives","BTCF0:USTF0",1748468174721,1.7812897,107470.0,107460.0,0.31030479]
["bitfinex-derivatives","BTCF0:USTF0",1748468174906,1.7812897,107470.0,107460.0,0.77236818]
["bitfinex-derivatives","BTCF0:USTF0",1748468174907,0.35,107470.0,107460.0,0.77236818]
["bitfinex-derivatives","BTCF0:USTF0",1748468175213,0.73856527,107480.0,107470.0,0.1860497]
["bitfinex-derivatives","BTCF0:USTF0",1748468175403,0.73856527,107480.0,107470.0,0.31383492]
["bitfinex-derivatives","BTCF0:USTF0",1748468175615,0.97205607,107480.0,107470.0,0.4149804]
["bitfinex-derivatives","BTCF0:USTF0",1748468175809,0.97205607,107480.0,107470.0,0.41498034]
["bitfinex-derivatives","BTCF0:USTF0",1748468176014,0.61125607,107480.0,107470.0,0.57578317]
["bitfinex-derivatives","BTCF0:USTF0",1748468176314,0.61125607,107480.0,107470.0,0.77091537]
["bitfinex-derivatives","BTCF0:USTF0",1748468176315,0.28014017,107480.0,107470.0,0.77091537]
["bitfinex-derivatives","BTCF0:USTF0",1748468176519,0.02378244,107490.0,107480.0,0.1860324]
["bitfinex-derivatives","BTCF0:USTF0",1748468176703,0.33378244,107490.0,107480.0,0.25507158]
["bitfinex-derivatives","BTCF0:USTF0",1748468176905,0.51979764,107490.0,107480.0,0.68973437]
["bitfinex-derivatives","BTCF0:USTF0",1748468177221,0.51979764,107490.0,107480.0,0.6897271]
["bitfinex-derivatives","BTCF0:USTF0",1748468177410,0.51979764,107490.0,107480.0,1.05052663]
["bitfinex-derivatives","BTCF0:USTF0",1748468177613,0.51979764,107490.0,107480.0,1.03632676]
["bitfinex-derivatives","BTCF0:USTF0",1748468177814,0.51979764,107490.0,107480.0,1.05052638]
["bitfinex-derivatives","BTCF0:USTF0",1748468179211,0.51979764,107490.0,107480.0,1.16593204]
["bitfinex-derivatives","BTCF0:USTF0",1748468179404,0.33378244,107490.0,107480.0,1.18448075]
["bitfinex-derivatives","BTCF0:USTF0",1748468179610,0.51840121,107490.0,107480.0,1.1138815]
["bitfinex-derivatives","BTCF0:USTF0",1748468179819,0.51840121,107490.0,107480.0,1.11386455]
["bitfinex-derivatives","BTCF0:USTF0",1748468180012,0.51840121,107490.0,107480.0,1.25895109]
["bitfinex-derivatives","BTCF0:USTF0",1748468180315,0.51840121,107490.0,107480.0,1.17026431]
["bitfinex-derivatives","BTCF0:USTF0",1748468180508,0.51840121,107490.0,107480.0,1.18441372]
["bitfinex-derivatives","BTCF0:USTF0",1748468180810,0.51840121,107490.0,107480.0,1.18440193]
["bitfinex-derivatives","BTCF0:USTF0",1748468181119,0.51840121,107490.0,107480.0,1.18440175]
["bitfinex-derivatives","BTCF0:USTF0",1748468181305,0.51840121,107490.0,107480.0,1.13967018]
["bitfinex-derivatives","BTCF0:USTF0",1748468181710,0.51840121,107490.0,107480.0,1.12553274]
["bitfinex-derivatives","BTCF0:USTF0",1748468182020,0.51840121,107490.0,107480.0,1.13966949]
["bitfinex-derivatives","BTCF0:USTF0",1748468182413,0.51840121,107490.0,107480.0,1.12553274]
["bitfinex-derivatives","BTCF0:USTF0",1748468182617,0.51840121,107490.0,107480.0,1.13966184]
["bitfinex-derivatives","BTCF0:USTF0",1748468183018,0.51840121,107490.0,107480.0,1.12553274]
["bitfinex-derivatives","BTCF0:USTF0",1748468183219,0.51840121,107490.0,107480.0,1.13966023]
["bitfinex-derivatives","BTCF0:USTF0",1748468183418,0.51840121,107490.0,107480.0,1.13965399]
["bitfinex-derivatives","BTCF0:USTF0",1748468183618,0.33238611,107490.0,107480.0,1.13965399]
["bitfinex-derivatives","BTCF0:USTF0",1748468183919,0.33238611,107490.0,107480.0,1.13939547]
["bitfinex-derivatives","BTCF0:USTF0",1748468184118,0.33238611,107490.0,107480.0,1.13939542]
["bitfinex-derivatives","BTCF0:USTF0",1748468184313,0.33238611,107490.0,107480.0,0.97571868]
["bitfinex-derivatives","BTCF0:USTF0",1748468184618,0.33238611,107490.0,107480.0,1.22571868]
["bitfinex-derivatives","BTCF0:USTF0",1748468184810,0.33238611,107490.0,107480.0,1.03973059]
["bitfinex-derivatives","BTCF0:USTF0",1748468185011,0.33238611,107490.0,107480.0,1.22571272]
["bitfinex-derivatives","BTCF0:USTF0",1748468185222,0.13238611,107490.0,107480.0,1.1393845]
["bitfinex-derivatives","BTCF0:USTF0",1748468185519,0.13238611,107490.0,107480.0,1.22568056]
["bitfinex-derivatives","BTCF0:USTF0",1748468185815,0.13238611,107490.0,107480.0,1.15513151]
["bitfinex-derivatives","BTCF0:USTF0",1748468186519,0.13238611,107490.0,107480.0,1.21380136]
["bitfinex-derivatives","BTCF0:USTF0",1748468186910,0.13238611,107490.0,107480.0,1.21379753]
["bitfinex-derivatives","BTCF0:USTF0",1748468187112,0.13238611,107490.0,107480.0,0.96379753]
["bitfinex-derivatives","BTCF0:USTF0",1748468187318,0.13238611,107490.0,107480.0,0.84835676]
["bitfinex-derivatives","BTCF0:USTF0",1748468187720,0.13238611,107490.0,107480.0,0.96379557]
["bitfinex-derivatives","BTCF0:USTF0",1748468187917,0.13238611,107490.0,107480.0,0.96379522]
["bitfinex-derivatives","BTCF0:USTF0",1748468188419,0.13238611,107490.0,107480.0,0.92726371]
["bitfinex-derivatives","BTCF0:USTF0",1748468188717,0.13238611,107490.0,107480.0,0.95243805]
["bitfinex-derivatives","BTCF0:USTF0",1748468188919,0.13238611,107490.0,107480.0,0.96653834]
["bitfinex-derivatives","BTCF0:USTF0",1748468189213,0.13238611,107490.0,107480.0,0.96653852]
["bitfinex-derivatives","BTCF0:USTF0",1748468189420,0.02238611,107490.0,107480.0,0.85109971]
["bitfinex-derivatives","BTCF0:USTF0",1748468190015,0.02238611,107490.0,107480.0,0.85109875]
["bitfinex-derivatives","BTCF0:USTF0",1748468190618,0.05278611,107490.0,107480.0,0.85109875]
["bitfinex-derivatives","BTCF0:USTF0",1748468191411,0.05278611,107490.0,107480.0,0.96653756]
["bitfinex-derivatives","BTCF0:USTF0",1748468191615,0.05278611,107490.0,107480.0,0.87350156]
["bitfinex-derivatives","BTCF0:USTF0",1748468192825,0.05278611,107490.0,107480.0,0.7580639]
["bitfinex-derivatives","BTCF0:USTF0",1748468193030,0.05278611,107490.0,107480.0,0.75806321]
["bitfinex-derivatives","BTCF0:USTF0",1748468193432,0.05278611,107490.0,107480.0,0.87350202]
["bitfinex-derivatives","BTCF0:USTF0",1748468193614,0.05278611,107490.0,107480.0,0.87350263]
["bitfinex-derivatives","BTCF0:USTF0",1748468193929,0.05278611,107490.0,107480.0,0.8735026]
["bitfinex-derivatives","BTCF0:USTF0",1748468194125,0.05278611,107490.0,107480.0,0.85940136]
["bitfinex-derivatives","BTCF0:USTF0",1748468194434,0.08548611,107490.0,107480.0,0.7731052]
["bitfinex-derivatives","BTCF0:USTF0",1748468194819,0.08548611,107490.0,107480.0,0.78720803]
["bitfinex-derivatives","BTCF0:USTF0",1748468195128,0.09000166,107490.0,107480.0,0.7731052]
["bitfinex-derivatives","BTCF0:USTF0",1748468195824,0.09000166,107490.0,107480.0,1.01721047]
["bitfinex-derivatives","BTCF0:USTF0",1748468196025,0.09000166,107490.0,107480.0,1.0031052]
["bitfinex-derivatives","BTCF0:USTF0",1748468197119,0.09000166,107490.0,107480.0,1.01721788]
["bitfinex-derivatives","BTCF0:USTF0",1748468197319,0.09000166,107490.0,107480.0,1.00314201]
["bitfinex-derivatives","BTCF0:USTF0",1748468198132,0.09000166,107490.0,107480.0,1.01725465]
["bitfinex-derivatives","BTCF0:USTF0",1748468198540,0.09000166,107490.0,107480.0,1.0172596]
["bitfinex-derivatives","BTCF0:USTF0",1748468199032,0.09000166,107490.0,107480.0,1.01725951]
["bitfinex-derivatives","BTCF0:USTF0",1748468200434,0.09000166,107490.0,107480.0,1.00314201]
["bitfinex-derivatives","BTCF0:USTF0",1748468200824,0.09000166,107490.0,107480.0,1.01727712]
["bitfinex-derivatives","BTCF0:USTF0",1748468201224,0.09000166,107490.0,107480.0,0.95850742]
["bitfinex-derivatives","BTCF0:USTF0",1748468201633,0.09000166,107490.0,107480.0,0.95861071]
["bitfinex-derivatives","BTCF0:USTF0",1748468201832,0.09000166,107490.0,107480.0,0.95861064]
["bitfinex-derivatives","BTCF0:USTF0",1748468202033,0.09000166,107490.0,107480.0,0.94447545]
["bitfinex-derivatives","BTCF0:USTF0",1748468202228,0.09000166,107490.0,107480.0,0.95861091]
["bitfinex-derivatives","BTCF0:USTF0",1748468202435,0.09000166,107490.0,107480.0,0.95862428]
["bitfinex-derivatives","BTCF0:USTF0",1748468203325,0.09000166,107490.0,107480.0,0.88770649]
["bitfinex-derivatives","BTCF0:USTF0",1748468203637,0.09000166,107490.0,107480.0,0.90187408]
["bitfinex-derivatives","BTCF0:USTF0",1748468203834,0.09000166,107490.0,107480.0,0.90187383]
["bitfinex-derivatives","BTCF0:USTF0",1748468204035,0.09000166,107490.0,107480.0,0.90187382]
["bitfinex-derivatives","BTCF0:USTF0",1748468204234,0.09000166,107490.0,107480.0,0.88770649]
["bitfinex-derivatives","BTCF0:USTF0",1748468204538,0.17000166,107490.0,107480.0,1.03279303]
["bitfinex-derivatives","BTCF0:USTF0",1748468204935,0.17000166,107490.0,107480.0,1.04698376]
["bitfinex-derivatives","BTCF0:USTF0",1748468205132,0.17000166,107490.0,107480.0,1.03279303]
["bitfinex-derivatives","BTCF0:USTF0",1748468205437,0.17000166,107490.0,107480.0,0.99337879]
["bitfinex-derivatives","BTCF0:USTF0",1748468205929,0.17000166,107490.0,107480.0,1.04716156]
["bitfinex-derivatives","BTCF0:USTF0",1748468206125,0.17000166,107490.0,107480.0,0.98849171]
["bitfinex-derivatives","BTCF0:USTF0",1748468206325,0.17000166,107490.0,107480.0,0.98849154]
["bitfinex-derivatives","BTCF0:USTF0",1748468206527,0.17000166,107490.0,107480.0,0.94892715]
["bitfinex-derivatives","BTCF0:USTF0",1748468206726,0.35601676,107490.0,107480.0,0.94892716]
["bitfinex-derivatives","BTCF0:USTF0",1748468206922,0.97681676,107490.0,107480.0,0.38825062]
["bitfinex-derivatives","BTCF0:USTF0",1748468207136,0.97681676,107490.0,107480.0,0.19855062]
["bitfinex-derivatives","BTCF0:USTF0",1748468207327,1.50009676,107490.0,107480.0,0.19855062]
["bitfinex-derivatives","BTCF0:USTF0",1748468207638,1.50940291,107490.0,107480.0,0.19867062]
["bitfinex-derivatives","BTCF0:USTF0",1748468208038,1.50940291,107490.0,107480.0,0.34125484]
["bitfinex-derivatives","BTCF0:USTF0",1748468208735,1.50940291,107490.0,107480.0,0.34180891]
["bitfinex-derivatives","BTCF0:USTF0",1748468208936,1.50940291,107490.0,107480.0,0.38132981]
["bitfinex-derivatives","BTCF0:USTF0",1748468209133,1.50940291,107490.0,107480.0,0.30217291]
["bitfinex-derivatives","BTCF0:USTF0",1748468209326,1.50940291,107490.0,107480.0,0.36129268]
["bitfinex-derivatives","BTCF0:USTF0",1748468210626,1.08460291,107490.0,107480.0,0.36129268]
["bitfinex-derivatives","BTCF0:USTF0",1748468210827,1.50944291,107490.0,107480.0,0.36129268]
["bitfinex-derivatives","BTCF0:USTF0",1748468211332,1.50944291,107490.0,107480.0,0.33214864]
["bitfinex-derivatives","BTCF0:USTF0",1748468211934,1.50944291,107490.0,107480.0,0.27302887]
["bitfinex-derivatives","BTCF0:USTF0",1748468219149,1.50944291,107490.0,107480.0,0.33214864]
["bitfinex-derivatives","BTCF0:USTF0",1748468219733,1.50944291,107490.0,107480.0,0.39000228]
["bitfinex-derivatives","BTCF0:USTF0",1748468220838,1.50944291,107490.0,107480.0,0.33214864]
["bitfinex-derivatives","BTCF0:USTF0",1748468222153,1.50948291,107490.0,107480.0,0.34633231]
["bitfinex-derivatives","BTCF0:USTF0",1748468222345,1.50948291,107490.0,107480.0,0.27302887]
["bitfinex-derivatives","BTCF0:USTF0",1748468223341,1.50948291,107490.0,107480.0,0.33087831]
["bitfinex-derivatives","BTCF0:USTF0",1748468223736,1.50948291,107490.0,107480.0,0.38988497]
["bitfinex-derivatives","BTCF0:USTF0",1748468223941,1.14868291,107490.0,107480.0,0.33203553]
["bitfinex-derivatives","BTCF0:USTF0",1748468224142,1.50948291,107490.0,107480.0,0.33203553]
["bitfinex-derivatives","BTCF0:USTF0",1748468225049,1.50948291,107490.0,107480.0,0.34621637]
["bitfinex-derivatives","BTCF0:USTF0",1748468225247,1.50948291,107490.0,107480.0,0.33203553]
["bitfinex-derivatives","BTCF0:USTF0",1748468225649,1.50948291,107490.0,107480.0,0.34621648]
["bitfinex-derivatives","BTCF0:USTF0",1748468225849,1.50948291,107490.0,107480.0,0.33203553]
["bitfinex-derivatives","BTCF0:USTF0",1748468226854,1.50948291,107490.0,107480.0,0.34621515]
["bitfinex-derivatives","BTCF0:USTF0",1748468227159,1.50017676,107490.0,107480.0,0.34621515]
["bitfinex-derivatives","BTCF0:USTF0",1748468227347,1.50017676,107490.0,107480.0,0.34621486]
["bitfinex-derivatives","BTCF0:USTF0",1748468227546,1.50017676,107490.0,107480.0,0.33203553]
["bitfinex-derivatives","BTCF0:USTF0",1748468227751,1.50017676,107490.0,107480.0,0.34621486]
["bitfinex-derivatives","BTCF0:USTF0",1748468228953,1.07529676,107490.0,107480.0,0.34621461]
["bitfinex-derivatives","BTCF0:USTF0",1748468229154,1.50017676,107490.0,107480.0,0.33203553]
["bitfinex-derivatives","BTCF0:USTF0",1748468229346,1.50017676,107490.0,107480.0,0.34621455]
["bitfinex-derivatives","BTCF0:USTF0",1748468229547,1.50017676,107490.0,107480.0,0.34621446]
["bitfinex-derivatives","BTCF0:USTF0",1748468229946,1.50017676,107490.0,107480.0,0.34621463]
["bitfinex-derivatives","BTCF0:USTF0",1748468230354,1.50017676,107490.0,107480.0,0.34621458]
["bitfinex-derivatives","BTCF0:USTF0",1748468230555,1.50017676,107490.0,107480.0,0.34621549]
["bitfinex-derivatives","BTCF0:USTF0",1748468230958,1.50017676,107490.0,107480.0,0.33203553]
["bitfinex-derivatives","BTCF0:USTF0",1748468231150,1.50972921,107490.0,107480.0,0.28720701]
["bitfinex-derivatives","BTCF0:USTF0",1748468231347,1.50972921,107490.0,107480.0,0.34357815]
["bitfinex-derivatives","BTCF0:USTF0",1748468232250,1.50972921,107490.0,107480.0,0.35775371]
["bitfinex-derivatives","BTCF0:USTF0",1748468232452,1.50972921,107490.0,107480.0,0.28720575]
["bitfinex-derivatives","BTCF0:USTF0",1748468232656,1.50972921,107490.0,107480.0,0.27302887]
["bitfinex-derivatives","BTCF0:USTF0",1748468233355,1.50972921,107490.0,107480.0,0.1861524]
["bitfinex-derivatives","BTCF0:USTF0",1748468233853,1.18062921,107490.0,107480.0,0.1861524]
["bitfinex-derivatives","BTCF0:USTF0",1748468234054,1.54142921,107490.0,107480.0,0.1861524]
["bitfinex-derivatives","BTCF0:USTF0",1748468234255,1.54142921,107490.0,107480.0,0.25670168]
["bitfinex-derivatives","BTCF0:USTF0",1748468234553,1.54142921,107490.0,107480.0,0.37272219]
["bitfinex-derivatives","BTCF0:USTF0",1748468235960,1.54142921,107490.0,107480.0,0.38690441]
["bitfinex-derivatives","BTCF0:USTF0",1748468236161,1.54142921,107490.0,107480.0,0.37272219]
["bitfinex-derivatives","BTCF0:USTF0",1748468236366,1.54142921,107490.0,107480.0,0.41762752]
["bitfinex-derivatives","BTCF0:USTF0",1748468236753,1.54142921,107490.0,107480.0,0.41762868]
["bitfinex-derivatives","BTCF0:USTF0",1748468236953,1.54142921,107490.0,107480.0,0.44833373]
["bitfinex-derivatives","BTCF0:USTF0",1748468237155,1.54142921,107490.0,107480.0,0.46254088]
["bitfinex-derivatives","BTCF0:USTF0",1748468237359,1.18062921,107490.0,107480.0,0.44833373]
["bitfinex-derivatives","BTCF0:USTF0",1748468237566,1.54142921,107490.0,107480.0,0.36129907]
["bitfinex-derivatives","BTCF0:USTF0",1748468237757,1.54142921,107490.0,107480.0,0.34708445]
["bitfinex-derivatives","BTCF0:USTF0",1748468238259,1.54142921,107490.0,107480.0,0.36129908]
["bitfinex-derivatives","BTCF0:USTF0",1748468238453,1.54142921,107490.0,107480.0,0.34708445]
["bitfinex-derivatives","BTCF0:USTF0",1748468238653,1.54142921,107490.0,107480.0,0.34696445]
["bitfinex-derivatives","BTCF0:USTF0",1748468239067,1.54142921,107490.0,107480.0,0.36117929]
["bitfinex-derivatives","BTCF0:USTF0",1748468239268,1.54142921,107490.0,107480.0,0.34696445]
["bitfinex-derivatives","BTCF0:USTF0",1748468240255,1.54142921,107490.0,107480.0,0.36117946]
["bitfinex-derivatives","BTCF0:USTF0",1748468240461,1.54142921,107490.0,107480.0,0.34696445]
["bitfinex-derivatives","BTCF0:USTF0",1748468240764,1.54138921,107490.0,107480.0,0.34696457]
["bitfinex-derivatives","BTCF0:USTF0",1748468241061,1.54138921,107490.0,107480.0,0.36118093]
["bitfinex-derivatives","BTCF0:USTF0",1748468241657,1.54138921,107490.0,107480.0,0.34696457]
["bitfinex-derivatives","BTCF0:USTF0",1748468241863,1.53183676,107490.0,107480.0,0.34696457]
["bitfinex-derivatives","BTCF0:USTF0",1748468242254,1.53183676,107490.0,107480.0,0.3611809]
["bitfinex-derivatives","BTCF0:USTF0",1748468242657,1.53183676,107490.0,107480.0,0.34696457]
["bitfinex-derivatives","BTCF0:USTF0",1748468242862,1.53183676,107490.0,107480.0,0.3611809]
["bitfinex-derivatives","BTCF0:USTF0",1748468243362,1.53183676,107490.0,107480.0,0.36118089]
["bitfinex-derivatives","BTCF0:USTF0",1748468243663,1.53183676,107490.0,107480.0,0.36118093]
["bitfinex-derivatives","BTCF0:USTF0",1748468244763,1.53183676,107490.0,107480.0,0.39188093]
["bitfinex-derivatives","BTCF0:USTF0",1748468245156,1.53183676,107490.0,107480.0,0.3918803]
["bitfinex-derivatives","BTCF0:USTF0",1748468245355,1.53183676,107490.0,107480.0,0.39188022]
["bitfinex-derivatives","BTCF0:USTF0",1748468245559,1.53183676,107490.0,107480.0,0.37766394]
["bitfinex-derivatives","BTCF0:USTF0",1748468245764,1.53183676,107490.0,107480.0,0.39188024]
["bitfinex-derivatives","BTCF0:USTF0",1748468247559,1.53183676,107490.0,107480.0,0.37766394]
["bitfinex-derivatives","BTCF0:USTF0",1748468248157,1.53183676,107490.0,107480.0,0.39187973]
["bitfinex-derivatives","BTCF0:USTF0",1748468248352,1.53183676,107490.0,107480.0,0.37766394]
["bitfinex-derivatives","BTCF0:USTF0",1748468248558,1.53183676,107490.0,107480.0,0.39187922]
["bitfinex-derivatives","BTCF0:USTF0",1748468248868,1.53183676,107490.0,107480.0,0.39187934]
["bitfinex-derivatives","BTCF0:USTF0",1748468249072,1.53183676,107490.0,107480.0,0.37766394]
["bitfinex-derivatives","BTCF0:USTF0",1748468249569,1.53183676,107490.0,107480.0,0.37766462]
["bitfinex-derivatives","BTCF0:USTF0",1748468250667,1.53183676,107490.0,107480.0,0.39187987]
["bitfinex-derivatives","BTCF0:USTF0",1748468250862,1.53183676,107490.0,107480.0,0.37766462]
["bitfinex-derivatives","BTCF0:USTF0",1748468251257,1.53183676,107490.0,107480.0,0.39187972]
["bitfinex-derivatives","BTCF0:USTF0",1748468251458,1.53183676,107490.0,107480.0,0.39187971]
["bitfinex-derivatives","BTCF0:USTF0",1748468251667,1.53183676,107490.0,107480.0,0.39187962]
["bitfinex-derivatives","BTCF0:USTF0",1748468251873,1.53183676,107490.0,107480.0,0.37766462]
["bitfinex-derivatives","BTCF0:USTF0",1748468252465,1.53183676,107490.0,107480.0,0.39187965]
["bitfinex-derivatives","BTCF0:USTF0",1748468252666,1.53183676,107490.0,107480.0,0.37766462]
["bitfinex-derivatives","BTCF0:USTF0",1748468254163,1.53183676,107490.0,107480.0,0.38045462]
["bitfinex-derivatives","BTCF0:USTF0",1748468255862,1.53183676,107490.0,107480.0,0.39466584]
["bitfinex-derivatives","BTCF0:USTF0",1748468256064,1.53183676,107490.0,107480.0,0.38045462]
["bitfinex-derivatives","BTCF0:USTF0",1748468256462,1.53183676,107490.0,107480.0,0.39466589]
["bitfinex-derivatives","BTCF0:USTF0",1748468256663,1.53183676,107490.0,107480.0,0.38045462]
["bitfinex-derivatives","BTCF0:USTF0",1748468257066,1.53183676,107490.0,107480.0,0.45142772]
["bitfinex-derivatives","BTCF0:USTF0",1748468257271,1.53183676,107490.0,107480.0,0.39466585]
["bitfinex-derivatives","BTCF0:USTF0",1748468257473,1.53183676,107490.0,107480.0,0.39466586]
["bitfinex-derivatives","BTCF0:USTF0",1748468257664,1.53183676,107490.0,107480.0,0.38045462]
["bitfinex-derivatives","BTCF0:USTF0",1748468257869,1.17103676,107490.0,107480.0,0.38045462]
["bitfinex-derivatives","BTCF0:USTF0",1748468258065,1.53183676,107490.0,107480.0,0.38045462]
["bitfinex-derivatives","BTCF0:USTF0",1748468258263,1.53183676,107490.0,107480.0,0.3946658]
["bitfinex-derivatives","BTCF0:USTF0",1748468258467,1.53183676,107490.0,107480.0,0.38045462]
["bitfinex-derivatives","BTCF0:USTF0",1748468258672,1.53183676,107490.0,107480.0,0.39465731]
["bitfinex-derivatives","BTCF0:USTF0",1748468258863,1.53183676,107490.0,107480.0,0.38044598]
["bitfinex-derivatives","BTCF0:USTF0",1748468259873,1.53183676,107490.0,107480.0,0.39465725]
["bitfinex-derivatives","BTCF0:USTF0",1748468260073,1.53183676,107490.0,107480.0,0.39465723]
["bitfinex-derivatives","BTCF0:USTF0",1748468260378,1.53183676,107490.0,107480.0,0.38044598]
["bitfinex-derivatives","BTCF0:USTF0",1748468260771,1.53183676,107490.0,107480.0,0.39465697]
["bitfinex-derivatives","BTCF0:USTF0",1748468260964,1.53183676,107490.0,107480.0,0.39465675]
["bitfinex-derivatives","BTCF0:USTF0",1748468261365,1.53183676,107490.0,107480.0,0.39465549]
["bitfinex-derivatives","BTCF0:USTF0",1748468261571,1.53183676,107490.0,107480.0,0.38044598]
["bitfinex-derivatives","BTCF0:USTF0",1748468262160,1.53183676,107490.0,107480.0,0.39465581]
["bitfinex-derivatives","BTCF0:USTF0",1748468262377,1.53183676,107490.0,107480.0,0.56460078]
["bitfinex-derivatives","BTCF0:USTF0",1748468262671,1.53183676,107490.0,107480.0,0.5788106]
["bitfinex-derivatives","BTCF0:USTF0",1748468262873,1.53183676,107490.0,107480.0,0.56460078]
["bitfinex-derivatives","BTCF0:USTF0",1748468263177,1.53183676,107490.0,107480.0,0.56444078]
["bitfinex-derivatives","BTCF0:USTF0",1748468263473,1.53183676,107490.0,107480.0,0.5786506]
["bitfinex-derivatives","BTCF0:USTF0",1748468263669,1.53183676,107490.0,107480.0,0.56444078]
["bitfinex-derivatives","BTCF0:USTF0",1748468263977,1.53183676,107490.0,107480.0,0.57865008]
["bitfinex-derivatives","BTCF0:USTF0",1748468264777,1.53183676,107490.0,107480.0,0.57865014]
["bitfinex-derivatives","BTCF0:USTF0",1748468265278,1.53183676,107490.0,107480.0,0.57864998]
["bitfinex-derivatives","BTCF0:USTF0",1748468265576,1.53183676,107490.0,107480.0,0.57865007]
["bitfinex-derivatives","BTCF0:USTF0",1748468266573,1.53183676,107490.0,107480.0,0.57864963]
["bitfinex-derivatives","BTCF0:USTF0",1748468267174,1.53183676,107490.0,107480.0,0.56444078]
["bitfinex-derivatives","BTCF0:USTF0",1748468267371,1.53183676,107490.0,107480.0,0.57864952]
["bitfinex-derivatives","BTCF0:USTF0",1748468267573,1.53183676,107490.0,107480.0,0.56443872]
["bitfinex-derivatives","BTCF0:USTF0",1748468267877,1.53183676,107490.0,107480.0,0.57864754]
["bitfinex-derivatives","BTCF0:USTF0",1748468268077,1.53183676,107490.0,107480.0,0.56443872]
["bitfinex-derivatives","BTCF0:USTF0",1748468268379,1.53183676,107490.0,107480.0,0.57864744]
["bitfinex-derivatives","BTCF0:USTF0",1748468268581,1.53183676,107490.0,107480.0,0.57864774]
["bitfinex-derivatives","BTCF0:USTF0",1748468268770,1.53183676,107490.0,107480.0,0.56443622]
["bitfinex-derivatives","BTCF0:USTF0",1748468268972,1.53183676,107490.0,107480.0,0.57864531]
["bitfinex-derivatives","BTCF0:USTF0",1748468269575,1.53183676,107490.0,107480.0,0.56443622]
["bitfinex-derivatives","BTCF0:USTF0",1748468269780,1.53183676,107490.0,107480.0,0.57864521]
["bitfinex-derivatives","BTCF0:USTF0",1748468270884,1.53183676,107490.0,107480.0,0.57864533]
["bitfinex-derivatives","BTCF0:USTF0",1748468271087,1.53183676,107490.0,107480.0,0.56443622]
["bitfinex-derivatives","BTCF0:USTF0",1748468271380,1.53183676,107490.0,107480.0,0.57864526]
["bitfinex-derivatives","BTCF0:USTF0",1748468271576,1.53183676,107490.0,107480.0,0.56443622]
["bitfinex-derivatives","BTCF0:USTF0",1748468271885,1.53183676,107490.0,107480.0,0.57864518]
["bitfinex-derivatives","BTCF0:USTF0",1748468272087,1.53175676,107490.0,107480.0,0.61093647]
["bitfinex-derivatives","BTCF0:USTF0",1748468272283,1.53175676,107490.0,107480.0,0.61093648]
["bitfinex-derivatives","BTCF0:USTF0",1748468272483,1.53175676,107490.0,107480.0,0.57863645]
["bitfinex-derivatives","BTCF0:USTF0",1748468273282,1.53175676,107490.0,107480.0,0.57863661]
["bitfinex-derivatives","BTCF0:USTF0",1748468273789,1.53175676,107490.0,107480.0,0.57863653]
["bitfinex-derivatives","BTCF0:USTF0",1748468274684,1.53175676,107490.0,107480.0,0.57863624]
["bitfinex-derivatives","BTCF0:USTF0",1748468274882,1.53175676,107490.0,107480.0,0.57863657]
["bitfinex-derivatives","BTCF0:USTF0",1748468275083,1.53175676,107490.0,107480.0,0.57863656]
["bitfinex-derivatives","BTCF0:USTF0",1748468275478,1.53175676,107490.0,107480.0,0.57863648]
["bitfinex-derivatives","BTCF0:USTF0",1748468275782,0.36690166,107490.0,107480.0,0.78176228]
["bitfinex-derivatives","BTCF0:USTF0",1748468275989,0.02690166,107490.0,107480.0,1.14886299]
["bitfinex-derivatives","BTCF0:USTF0",1748468276187,0.171,107500.0,107490.0,0.1860151]
["bitfinex-derivatives","BTCF0:USTF0",1748468276384,0.481,107500.0,107490.0,0.85540826]
["bitfinex-derivatives","BTCF0:USTF0",1748468276980,0.6669978,107500.0,107490.0,0.85540752]
["bitfinex-derivatives","BTCF0:USTF0",1748468277182,0.6669978,107500.0,107490.0,0.91200773]
["bitfinex-derivatives","BTCF0:USTF0",1748468277581,0.6669978,107500.0,107490.0,0.84121103]
["bitfinex-derivatives","BTCF0:USTF0",1748468277987,0.6669978,107500.0,107490.0,0.85540768]
["bitfinex-derivatives","BTCF0:USTF0",1748468278182,0.6669978,107500.0,107490.0,0.92617815]
["bitfinex-derivatives","BTCF0:USTF0",1748468278881,0.6669978,107500.0,107490.0,0.84121103]
["bitfinex-derivatives","BTCF0:USTF0",1748468279284,0.6669978,107500.0,107490.0,0.85538063]
["bitfinex-derivatives","BTCF0:USTF0",1748468279483,0.6669978,107500.0,107490.0,0.88141341]
["bitfinex-derivatives","BTCF0:USTF0",1748468279683,0.6669978,107500.0,107490.0,0.73673447]
["bitfinex-derivatives","BTCF0:USTF0",1748468279880,0.481,107500.0,107490.0,0.73673447]
["bitfinex-derivatives","BTCF0:USTF0",1748468280585,0.481,107500.0,107490.0,0.72256487]
["bitfinex-derivatives","BTCF0:USTF0",1748468280785,0.481,107500.0,107490.0,0.72535487]
["bitfinex-derivatives","BTCF0:USTF0",1748468281387,0.481,107500.0,107490.0,0.85508738]
["bitfinex-derivatives","BTCF0:USTF0",1748468282085,0.481,107500.0,107490.0,0.73951597]
["bitfinex-derivatives","BTCF0:USTF0",1748468282394,0.481,107500.0,107490.0,0.72535487]
["bitfinex-derivatives","BTCF0:USTF0",1748468282588,0.481,107500.0,107490.0,0.84090564]
["bitfinex-derivatives","BTCF0:USTF0",1748468282795,0.481,107500.0,107490.0,0.85506011]
["bitfinex-derivatives","BTCF0:USTF0",1748468282994,0.481,107500.0,107490.0,0.85506471]
["bitfinex-derivatives","BTCF0:USTF0",1748468284085,0.5115,107500.0,107490.0,0.84090564]
["bitfinex-derivatives","BTCF0:USTF0",1748468284292,0.5115,107500.0,107490.0,0.85506471]
["bitfinex-derivatives","BTCF0:USTF0",1748468284486,0.51601555,107500.0,107490.0,0.84090564]
["bitfinex-derivatives","BTCF0:USTF0",1748468284795,0.51601555,107500.0,107490.0,0.85506333]
["bitfinex-derivatives","BTCF0:USTF0",1748468284999,0.51601555,107500.0,107490.0,0.85506334]
["bitfinex-derivatives","BTCF0:USTF0",1748468285293,0.51601555,107500.0,107490.0,0.85506346]
["bitfinex-derivatives","BTCF0:USTF0",1748468285493,0.51601555,107500.0,107490.0,0.85787858]
["bitfinex-derivatives","BTCF0:USTF0",1748468285891,0.51601555,107500.0,107490.0,0.85495031]
["bitfinex-derivatives","BTCF0:USTF0",1748468286089,0.51601555,107500.0,107490.0,0.85495009]
["bitfinex-derivatives","BTCF0:USTF0",1748468286288,0.51601555,107500.0,107490.0,0.84079249]
["bitfinex-derivatives","BTCF0:USTF0",1748468286990,0.51601555,107500.0,107490.0,0.85495012]
["bitfinex-derivatives","BTCF0:USTF0",1748468287184,0.51601555,107500.0,107490.0,0.84079249]
["bitfinex-derivatives","BTCF0:USTF0",1748468287586,0.51601555,107500.0,107490.0,0.85495021]
["bitfinex-derivatives","BTCF0:USTF0",1748468287797,0.51601555,107500.0,107490.0,0.84079249]
["bitfinex-derivatives","BTCF0:USTF0",1748468288296,0.51601555,107500.0,107490.0,0.8549502]
["bitfinex-derivatives","BTCF0:USTF0",1748468288599,0.51601555,107500.0,107490.0,0.84079249]
["bitfinex-derivatives","BTCF0:USTF0",1748468289198,0.51601555,107500.0,107490.0,0.85495062]
["bitfinex-derivatives","BTCF0:USTF0",1748468289502,0.51601555,107500.0,107490.0,0.84079249]
["bitfinex-derivatives","BTCF0:USTF0",1748468289689,0.51601555,107500.0,107490.0,0.47999249]
["bitfinex-derivatives","BTCF0:USTF0",1748468290084,0.70201315,107500.0,107490.0,0.49415007]
["bitfinex-derivatives","BTCF0:USTF0",1748468290389,0.70201315,107500.0,107490.0,0.49414983]
["bitfinex-derivatives","BTCF0:USTF0",1748468290390,0.51601555,107500.0,107490.0,0.49414983]
["bitfinex-derivatives","BTCF0:USTF0",1748468290692,0.51601555,107500.0,107490.0,0.85494983]
["bitfinex-derivatives","BTCF0:USTF0",1748468290892,0.51601555,107500.0,107490.0,0.89936777]
["bitfinex-derivatives","BTCF0:USTF0",1748468291198,0.51601555,107500.0,107490.0,0.88521177]
["bitfinex-derivatives","BTCF0:USTF0",1748468291396,0.51601555,107500.0,107490.0,0.89936757]
["bitfinex-derivatives","BTCF0:USTF0",1748468291597,0.51601555,107500.0,107490.0,0.89936756]
["bitfinex-derivatives","BTCF0:USTF0",1748468291796,0.51601555,107500.0,107490.0,0.88521177]
["bitfinex-derivatives","BTCF0:USTF0",1748468292195,0.51601555,107500.0,107490.0,0.89936757]
["bitfinex-derivatives","BTCF0:USTF0",1748468292400,0.51601555,107500.0,107490.0,0.88521177]
["bitfinex-derivatives","BTCF0:USTF0",1748468292797,0.51601555,107500.0,107490.0,0.89936745]
["bitfinex-derivatives","BTCF0:USTF0",1748468292997,0.51601555,107500.0,107490.0,0.84079249]
["bitfinex-derivatives","BTCF0:USTF0",1748468293398,0.51601555,107500.0,107490.0,0.85494826]
["bitfinex-derivatives","BTCF0:USTF0",1748468293599,0.51601555,107500.0,107490.0,0.8852127]
["bitfinex-derivatives","BTCF0:USTF0",1748468293901,0.51601555,107500.0,107490.0,0.85785963]
["bitfinex-derivatives","BTCF0:USTF0",1748468294102,0.51601555,107500.0,107490.0,0.84370425]
["bitfinex-derivatives","BTCF0:USTF0",1748468294703,0.70201335,107500.0,107490.0,0.84370425]
["bitfinex-derivatives","BTCF0:USTF0",1748468295304,0.70201335,107500.0,107490.0,0.85785963]
["bitfinex-derivatives","BTCF0:USTF0",1748468295494,0.70201335,107500.0,107490.0,0.87201524]
["bitfinex-derivatives","BTCF0:USTF0",1748468295699,0.70201335,107500.0,107490.0,0.85785963]
["bitfinex-derivatives","BTCF0:USTF0",1748468297206,0.70201335,107500.0,107490.0,0.87201517]
["bitfinex-derivatives","BTCF0:USTF0",1748468297899,0.70201335,107500.0,107490.0,0.85785963]
["bitfinex-derivatives","BTCF0:USTF0",1748468298102,0.70201335,107500.0,107490.0,0.87201527]
["bitfinex-derivatives","BTCF0:USTF0",1748468298295,0.70201335,107500.0,107490.0,0.87201526]
["bitfinex-derivatives","BTCF0:USTF0",1748468298499,0.70201335,107500.0,107490.0,0.85785963]
["bitfinex-derivatives","BTCF0:USTF0",1748468298692,0.70201335,107500.0,107490.0,0.87203557]
["bitfinex-derivatives","BTCF0:USTF0",1748468299405,0.70201335,107500.0,107490.0,0.85787994]
["bitfinex-derivatives","BTCF0:USTF0",1748468300109,0.70201335,107500.0,107490.0,0.84163874]
["bitfinex-derivatives","BTCF0:USTF0",1748468300301,0.70201335,107500.0,107490.0,0.84163889]
["bitfinex-derivatives","BTCF0:USTF0",1748468301101,0.70201335,107500.0,107490.0,0.84164183]
["bitfinex-derivatives","BTCF0:USTF0",1748468301401,0.70201335,107500.0,107490.0,0.82747994]
["bitfinex-derivatives","BTCF0:USTF0",1748468302394,0.70201335,107500.0,107490.0,0.84164694]
["bitfinex-derivatives","BTCF0:USTF0",1748468302595,0.70201335,107500.0,107490.0,0.84164685]
["bitfinex-derivatives","BTCF0:USTF0",1748468302798,0.70201335,107500.0,107490.0,0.82747994]
["bitfinex-derivatives","BTCF0:USTF0",1748468303206,0.70201335,107500.0,107490.0,0.91043882]
["bitfinex-derivatives","BTCF0:USTF0",1748468303607,0.70201335,107500.0,107490.0,1.11363966]
["bitfinex-derivatives","BTCF0:USTF0",1748468304305,0.70201335,107500.0,107490.0,0.67402469]
["bitfinex-derivatives","BTCF0:USTF0",1748468304493,0.70201335,107500.0,107490.0,0.80450391]
["bitfinex-derivatives","BTCF0:USTF0",1748468304698,0.70201335,107500.0,107490.0,1.17948233]
["bitfinex-derivatives","BTCF0:USTF0",1748468304896,0.70201335,107500.0,107490.0,1.03482499]
["bitfinex-derivatives","BTCF0:USTF0",1748468305207,0.70201335,107500.0,107490.0,0.65984657]
["bitfinex-derivatives","BTCF0:USTF0",1748468305408,0.70201335,107500.0,107490.0,1.02064657]
["bitfinex-derivatives","BTCF0:USTF0",1748468305604,0.70201335,107500.0,107490.0,1.03482469]
["bitfinex-derivatives","BTCF0:USTF0",1748468305812,0.70201335,107500.0,107490.0,1.02064657]
["bitfinex-derivatives","BTCF0:USTF0",1748468307307,0.70201335,107500.0,107490.0,0.98874657]
["bitfinex-derivatives","BTCF0:USTF0",1748468307507,0.70201335,107500.0,107490.0,1.00295107]
["bitfinex-derivatives","BTCF0:USTF0",1748468307809,0.70201335,107500.0,107490.0,0.98874657]
["bitfinex-derivatives","BTCF0:USTF0",1748468310599,0.70201335,107500.0,107490.0,1.00295101]
["bitfinex-derivatives","BTCF0:USTF0",1748468310799,0.70201335,107500.0,107490.0,1.00295103]
["bitfinex-derivatives","BTCF0:USTF0",1748468311000,0.70201335,107500.0,107490.0,0.98874657]
["bitfinex-derivatives","BTCF0:USTF0",1748468311308,0.70201335,107500.0,107490.0,1.002951]
["bitfinex-derivatives","BTCF0:USTF0",1748468311508,0.70201335,107500.0,107490.0,0.98874657]
["bitfinex-derivatives","BTCF0:USTF0",1748468312006,0.70201335,107500.0,107490.0,0.98888669]
["bitfinex-derivatives","BTCF0:USTF0",1748468312202,0.70201335,107500.0,107490.0,1.00309105]
["bitfinex-derivatives","BTCF0:USTF0",1748468312396,0.70201335,107500.0,107490.0,0.98888669]
["bitfinex-derivatives","BTCF0:USTF0",1748468312599,0.70201335,107500.0,107490.0,1.00309092]
["bitfinex-derivatives","BTCF0:USTF0",1748468313011,0.70201335,107500.0,107490.0,0.98888669]
["bitfinex-derivatives","BTCF0:USTF0",1748468315016,0.70201335,107500.0,107490.0,1.00309066]
["bitfinex-derivatives","BTCF0:USTF0",1748468315197,0.70201335,107500.0,107490.0,0.98888669]
["bitfinex-derivatives","BTCF0:USTF0",1748468315397,0.70201335,107500.0,107490.0,1.00309107]
["bitfinex-derivatives","BTCF0:USTF0",1748468315997,0.70201335,107500.0,107490.0,0.98888669]
["bitfinex-derivatives","BTCF0:USTF0",1748468316705,0.70201335,107500.0,107490.0,1.00309377]
["bitfinex-derivatives","BTCF0:USTF0",1748468317011,0.70201335,107500.0,107490.0,0.98888669]
["bitfinex-derivatives","BTCF0:USTF0",1748468317212,0.70201335,107500.0,107490.0,1.00309373]
["bitfinex-derivatives","BTCF0:USTF0",1748468317409,0.70201335,107500.0,107490.0,0.98888669]
["bitfinex-derivatives","BTCF0:USTF0",1748468318713,0.70201335,107500.0,107490.0,0.93713799]
["bitfinex-derivatives","BTCF0:USTF0",1748468319211,0.70201335,107500.0,107490.0,1.00309587]
["bitfinex-derivatives","BTCF0:USTF0",1748468319419,0.70201335,107500.0,107490.0,0.98888888]
["bitfinex-derivatives","BTCF0:USTF0",1748468320512,0.70201335,107500.0,107490.0,1.00309572]
["bitfinex-derivatives","BTCF0:USTF0",1748468320715,0.70201335,107500.0,107490.0,1.00309706]
["bitfinex-derivatives","BTCF0:USTF0",1748468320913,0.70201335,107500.0,107490.0,0.98884318]
["bitfinex-derivatives","BTCF0:USTF0",1748468321113,0.70201335,107500.0,107490.0,1.00304351]
["bitfinex-derivatives","BTCF0:USTF0",1748468321309,0.70201335,107500.0,107490.0,0.98884318]
["bitfinex-derivatives","BTCF0:USTF0",1748468322013,0.70201335,107500.0,107490.0,1.00304035]
["bitfinex-derivatives","BTCF0:USTF0",1748468322214,0.70201335,107500.0,107490.0,0.98884318]
["bitfinex-derivatives","BTCF0:USTF0",1748468322409,0.70201335,107500.0,107490.0,1.00303811]
["bitfinex-derivatives","BTCF0:USTF0",1748468322708,0.70201335,107500.0,107490.0,0.98884318]
["bitfinex-derivatives","BTCF0:USTF0",1748468323216,0.70201335,107500.0,107490.0,1.00304002]
["bitfinex-derivatives","BTCF0:USTF0",1748468323415,0.70201335,107500.0,107490.0,1.00304001]
["bitfinex-derivatives","BTCF0:USTF0",1748468323612,0.70201335,107500.0,107490.0,1.00303878]
["bitfinex-derivatives","BTCF0:USTF0",1748468323818,0.70201335,107500.0,107490.0,0.98884318]
["bitfinex-derivatives","BTCF0:USTF0",1748468324324,0.70201335,107500.0,107490.0,1.0030376]
["bitfinex-derivatives","BTCF0:USTF0",1748468324622,0.70201335,107500.0,107490.0,0.98884318]
["bitfinex-derivatives","BTCF0:USTF0",1748468325316,0.70201335,107500.0,107490.0,1.00299117]
["bitfinex-derivatives","BTCF0:USTF0",1748468325510,0.70201335,107500.0,107490.0,0.98879675]
["bitfinex-derivatives","BTCF0:USTF0",1748468325914,0.70201335,107500.0,107490.0,1.00299104]
["bitfinex-derivatives","BTCF0:USTF0",1748468326116,0.70201335,107500.0,107490.0,0.97879675]
["bitfinex-derivatives","BTCF0:USTF0",1748468327119,0.70201335,107500.0,107490.0,0.99299095]
["bitfinex-derivatives","BTCF0:USTF0",1748468327319,0.70201335,107500.0,107490.0,0.99299098]
["bitfinex-derivatives","BTCF0:USTF0",1748468327521,0.70201335,107500.0,107490.0,0.97879675]
["bitfinex-derivatives","BTCF0:USTF0",1748468328525,0.70201335,107500.0,107490.0,0.99299092]
["bitfinex-derivatives","BTCF0:USTF0",1748468328717,0.70201335,107500.0,107490.0,0.99299122]
["bitfinex-derivatives","BTCF0:USTF0",1748468328922,0.70201335,107500.0,107490.0,0.97879803]
["bitfinex-derivatives","BTCF0:USTF0",1748468329222,0.70201335,107500.0,107490.0,0.99299264]
["bitfinex-derivatives","BTCF0:USTF0",1748468329415,0.70201335,107500.0,107490.0,0.97879803]
["bitfinex-derivatives","BTCF0:USTF0",1748468329927,0.70201335,107500.0,107490.0,0.99299307]
["bitfinex-derivatives","BTCF0:USTF0",1748468330410,0.70201335,107500.0,107490.0,0.99299289]
["bitfinex-derivatives","BTCF0:USTF0",1748468331023,0.70201335,107500.0,107490.0,0.99299291]
["bitfinex-derivatives","BTCF0:USTF0",1748468331223,0.70201335,107500.0,107490.0,0.9929929]
["bitfinex-derivatives","BTCF0:USTF0",1748468331724,0.70201335,107500.0,107490.0,0.99299305]
["bitfinex-derivatives","BTCF0:USTF0",1748468332325,0.70201335,107500.0,107490.0,0.9929932]
["bitfinex-derivatives","BTCF0:USTF0",1748468332719,0.70201335,107500.0,107490.0,0.99299334]
["bitfinex-derivatives","BTCF0:USTF0",1748468333214,0.70201335,107500.0,107490.0,0.99299401]
["bitfinex-derivatives","BTCF0:USTF0",1748468333724,0.70201335,107500.0,107490.0,0.99299418]
["bitfinex-derivatives","BTCF0:USTF0",1748468333921,0.70201335,107500.0,107490.0,0.97879846]
["bitfinex-derivatives","BTCF0:USTF0",1748468334624,0.70201335,107500.0,107490.0,0.97880957]
["bitfinex-derivatives","BTCF0:USTF0",1748468335123,0.70201335,107500.0,107490.0,0.99300558]
["bitfinex-derivatives","BTCF0:USTF0",1748468335831,0.70201335,107500.0,107490.0,0.63220558]
["bitfinex-derivatives","BTCF0:USTF0",1748468336027,0.70201335,107500.0,107490.0,0.99300649]
["bitfinex-derivatives","BTCF0:USTF0",1748468336231,0.70201335,107500.0,107490.0,0.99300657]
["bitfinex-derivatives","BTCF0:USTF0",1748468336417,0.70201335,107500.0,107490.0,0.97880957]
["bitfinex-derivatives","BTCF0:USTF0",1748468336612,0.70201335,107500.0,107490.0,0.9271023]
["bitfinex-derivatives","BTCF0:USTF0",1748468336814,0.70201335,107500.0,107490.0,0.84419636]
["bitfinex-derivatives","BTCF0:USTF0",1748468337018,0.70201335,107500.0,107490.0,0.85839348]
["bitfinex-derivatives","BTCF0:USTF0",1748468337725,0.70201335,107500.0,107490.0,0.84419636]
["bitfinex-derivatives","BTCF0:USTF0",1748468337918,0.51601555,107500.0,107490.0,0.84419636]
["bitfinex-derivatives","BTCF0:USTF0",1748468338118,0.51601555,107500.0,107490.0,0.85839338]
["bitfinex-derivatives","BTCF0:USTF0",1748468338318,0.51601555,107500.0,107490.0,0.85419636]
["bitfinex-derivatives","BTCF0:USTF0",1748468338720,0.51601555,107500.0,107490.0,0.92010606]
["bitfinex-derivatives","BTCF0:USTF0",1748468339020,0.51601555,107500.0,107490.0,1.00301195]
["bitfinex-derivatives","BTCF0:USTF0",1748468339623,0.51601555,107500.0,107490.0,1.03531244]
["bitfinex-derivatives","BTCF0:USTF0",1748468340225,0.51601555,107500.0,107490.0,1.03531254]
["bitfinex-derivatives","BTCF0:USTF0",1748468340419,0.51601555,107500.0,107490.0,1.02111509]
["bitfinex-derivatives","BTCF0:USTF0",1748468340830,0.51601555,107500.0,107490.0,1.03531272]
["bitfinex-derivatives","BTCF0:USTF0",1748468341928,0.51601555,107500.0,107490.0,1.03531269]
["bitfinex-derivatives","BTCF0:USTF0",1748468342131,0.51601555,107500.0,107490.0,0.66031509]
["bitfinex-derivatives","BTCF0:USTF0",1748468342329,0.51601555,107500.0,107490.0,1.03531259]
["bitfinex-derivatives","BTCF0:USTF0",1748468342833,0.51601555,107500.0,107490.0,1.03531268]
["bitfinex-derivatives","BTCF0:USTF0",1748468343327,0.51601555,107500.0,107490.0,0.88650226]
["bitfinex-derivatives","BTCF0:USTF0",1748468343631,0.51601555,107500.0,107490.0,0.90069977]
["bitfinex-derivatives","BTCF0:USTF0",1748468343832,0.51601555,107500.0,107490.0,0.90069982]
["bitfinex-derivatives","BTCF0:USTF0",1748468344426,0.51601555,107500.0,107490.0,0.98360576]
["bitfinex-derivatives","BTCF0:USTF0",1748468344726,0.51601555,107500.0,107490.0,0.9694082]
["bitfinex-derivatives","BTCF0:USTF0",1748468345033,0.51601555,107500.0,107490.0,0.90069981]
["bitfinex-derivatives","BTCF0:USTF0",1748468345334,0.51601555,107500.0,107490.0,0.98360575]
["bitfinex-derivatives","BTCF0:USTF0",1748468345634,0.51601555,107500.0,107490.0,0.98360589]
["bitfinex-derivatives","BTCF0:USTF0",1748468346026,0.51601555,107500.0,107490.0,0.88650226]
["bitfinex-derivatives","BTCF0:USTF0",1748468346227,0.5115,107500.0,107490.0,0.90069996]
["bitfinex-derivatives","BTCF0:USTF0",1748468346630,0.5115,107500.0,107490.0,1.03517054]
["bitfinex-derivatives","BTCF0:USTF0",1748468347135,0.5115,107500.0,107490.0,1.03517029]
["bitfinex-derivatives","BTCF0:USTF0",1748468347329,0.51601555,107500.0,107490.0,1.02097284]
["bitfinex-derivatives","BTCF0:USTF0",1748468347533,0.51601555,107500.0,107490.0,1.0351704]
["bitfinex-derivatives","BTCF0:USTF0",1748468347727,0.51601555,107500.0,107490.0,1.02097284]
["bitfinex-derivatives","BTCF0:USTF0",1748468347928,0.51601555,107500.0,107490.0,1.0351704]
["bitfinex-derivatives","BTCF0:USTF0",1748468349342,0.51601555,107500.0,107490.0,1.02097284]
["bitfinex-derivatives","BTCF0:USTF0",1748468349638,0.51601555,107500.0,107490.0,1.03516919]
["bitfinex-derivatives","BTCF0:USTF0",1748468349835,0.51601555,107500.0,107490.0,1.03516897]
["bitfinex-derivatives","BTCF0:USTF0",1748468350036,0.20601555,107500.0,107490.0,1.03516912]
["bitfinex-derivatives","BTCF0:USTF0",1748468350235,0.29601555,107500.0,107490.0,1.03516912]
["bitfinex-derivatives","BTCF0:USTF0",1748468350536,0.29601555,107500.0,107490.0,1.03516913]
["bitfinex-derivatives","BTCF0:USTF0",1748468351044,0.29601555,107500.0,107490.0,1.03516911]
["bitfinex-derivatives","BTCF0:USTF0",1748468351239,0.29601555,107500.0,107490.0,1.03516912]
["bitfinex-derivatives","BTCF0:USTF0",1748468351441,0.29601555,107500.0,107490.0,1.02097284]
["bitfinex-derivatives","BTCF0:USTF0",1748468351944,0.29601555,107500.0,107490.0,1.03504092]
["bitfinex-derivatives","BTCF0:USTF0",1748468352832,0.29601555,107500.0,107490.0,1.02084467]
["bitfinex-derivatives","BTCF0:USTF0",1748468353033,0.29601555,107500.0,107490.0,1.03504119]
["bitfinex-derivatives","BTCF0:USTF0",1748468353443,0.29601555,107500.0,107490.0,1.02084467]
["bitfinex-derivatives","BTCF0:USTF0",1748468354839,0.29601555,107500.0,107490.0,0.93793873]
["bitfinex-derivatives","BTCF0:USTF0",1748468355037,0.20601555,107500.0,107490.0,0.98113873]
["bitfinex-derivatives","BTCF0:USTF0",1748468355244,0.20601555,107500.0,107490.0,0.99533441]
["bitfinex-derivatives","BTCF0:USTF0",1748468355444,0.2015,107500.0,107490.0,0.99533441]
["bitfinex-derivatives","BTCF0:USTF0",1748468355646,0.2015,107500.0,107490.0,0.99533403]
["bitfinex-derivatives","BTCF0:USTF0",1748468355949,0.2015,107500.0,107490.0,0.98113873]
["bitfinex-derivatives","BTCF0:USTF0",1748468356143,0.2015,107500.0,107490.0,0.94376895]
["bitfinex-derivatives","BTCF0:USTF0",1748468356344,0.2015,107500.0,107490.0,0.92957378]
["bitfinex-derivatives","BTCF0:USTF0",1748468356550,0.20601555,107500.0,107490.0,0.94376932]
["bitfinex-derivatives","BTCF0:USTF0",1748468356742,0.20601555,107500.0,107490.0,0.94375827]
["bitfinex-derivatives","BTCF0:USTF0",1748468357451,0.20601555,107500.0,107490.0,0.87825827]
["bitfinex-derivatives","BTCF0:USTF0",1748468357751,0.20601555,107500.0,107490.0,0.86406273]
["bitfinex-derivatives","BTCF0:USTF0",1748468358055,0.20601555,107500.0,107490.0,0.87825495]
["bitfinex-derivatives","BTCF0:USTF0",1748468358349,0.20601555,107500.0,107490.0,0.90975471]
["bitfinex-derivatives","BTCF0:USTF0",1748468358549,0.20601555,107500.0,107490.0,0.92636273]
["bitfinex-derivatives","BTCF0:USTF0",1748468358943,0.20601555,107500.0,107490.0,0.86406273]
["bitfinex-derivatives","BTCF0:USTF0",1748468359453,0.20601555,107500.0,107490.0,0.89556273]
["bitfinex-derivatives","BTCF0:USTF0",1748468359853,0.20601555,107500.0,107490.0,0.94710643]
["bitfinex-derivatives","BTCF0:USTF0",1748468360046,0.20601555,107500.0,107490.0,0.96129811]
["bitfinex-derivatives","BTCF0:USTF0",1748468360238,0.20601555,107500.0,107490.0,0.99229822]
["bitfinex-derivatives","BTCF0:USTF0",1748468360443,0.20601555,107500.0,107490.0,0.99229818]
["bitfinex-derivatives","BTCF0:USTF0",1748468360637,0.20601555,107500.0,107490.0,1.07493129]
["bitfinex-derivatives","BTCF0:USTF0",1748468360941,0.20601555,107500.0,107490.0,1.07493144]
["bitfinex-derivatives","BTCF0:USTF0",1748468362150,0.20601555,107500.0,107490.0,1.07493006]
["bitfinex-derivatives","BTCF0:USTF0",1748468362345,0.23601555,107500.0,107490.0,1.06073952]
["bitfinex-derivatives","BTCF0:USTF0",1748468362546,0.23601555,107500.0,107490.0,1.07492946]
["bitfinex-derivatives","BTCF0:USTF0",1748468362746,0.23601555,107500.0,107490.0,1.06073952]
["bitfinex-derivatives","BTCF0:USTF0",1748468362949,0.23601555,107500.0,107490.0,1.07492951]
["bitfinex-derivatives","BTCF0:USTF0",1748468364250,0.23601555,107500.0,107490.0,1.07492711]
["bitfinex-derivatives","BTCF0:USTF0",1748468364650,0.23601555,107500.0,107490.0,1.07492532]
["bitfinex-derivatives","BTCF0:USTF0",1748468365053,0.23601555,107500.0,107490.0,1.07492544]
["bitfinex-derivatives","BTCF0:USTF0",1748468365644,0.23601555,107500.0,107490.0,1.07487787]
["bitfinex-derivatives","BTCF0:USTF0",1748468365840,0.23601555,107500.0,107490.0,1.0748773]
["bitfinex-derivatives","BTCF0:USTF0",1748468366139,0.23601555,107500.0,107490.0,1.06069195]
["bitfinex-derivatives","BTCF0:USTF0",1748468366343,0.23601555,107500.0,107490.0,1.07487711]
["bitfinex-derivatives","BTCF0:USTF0",1748468366546,0.23601555,107500.0,107490.0,1.074877]
["bitfinex-derivatives","BTCF0:USTF0",1748468366845,0.23601555,107500.0,107490.0,1.06069195]
["bitfinex-derivatives","BTCF0:USTF0",1748468370350,0.23601555,107500.0,107490.0,1.07487758]
["bitfinex-derivatives","BTCF0:USTF0",1748468370655,0.23601555,107500.0,107490.0,0.92653682]
["bitfinex-derivatives","BTCF0:USTF0",1748468371451,0.23601555,107500.0,107490.0,0.94072241]
["bitfinex-derivatives","BTCF0:USTF0",1748468371657,0.23601555,107500.0,107490.0,0.92653682]
["bitfinex-derivatives","BTCF0:USTF0",1748468372361,0.23601555,107500.0,107490.0,1.06069934]
["bitfinex-derivatives","BTCF0:USTF0",1748468373757,0.2315,107500.0,107490.0,1.06069934]
["bitfinex-derivatives","BTCF0:USTF0",1748468373964,0.2315,107500.0,107490.0,1.07488642]
["bitfinex-derivatives","BTCF0:USTF0",1748468374258,0.2315,107500.0,107490.0,1.06069934]
["bitfinex-derivatives","BTCF0:USTF0",1748468374463,0.2315,107500.0,107490.0,1.05069934]
["bitfinex-derivatives","BTCF0:USTF0",1748468374762,0.171,107500.0,107490.0,1.18654558]
["bitfinex-derivatives","BTCF0:USTF0",1748468375153,0.171,107500.0,107490.0,0.98334474]
["bitfinex-derivatives","BTCF0:USTF0",1748468375856,0.171,107500.0,107490.0,1.18654558]
["bitfinex-derivatives","BTCF0:USTF0",1748468376053,0.171,107500.0,107490.0,0.98334474]
["bitfinex-derivatives","BTCF0:USTF0",1748468376667,0.17551555,107500.0,107490.0,0.98334474]
["bitfinex-derivatives","BTCF0:USTF0",1748468377460,0.17551555,107500.0,107490.0,1.18654558]
["bitfinex-derivatives","BTCF0:USTF0",1748468378248,0.17551555,107500.0,107490.0,1.32071269]
["bitfinex-derivatives","BTCF0:USTF0",1748468379257,0.17551555,107500.0,107490.0,1.25226925]
["bitfinex-derivatives","BTCF0:USTF0",1748468379562,0.17551555,107500.0,107490.0,1.2380796]
["bitfinex-derivatives","BTCF0:USTF0",1748468379763,0.17551555,107500.0,107490.0,1.25226929]
["bitfinex-derivatives","BTCF0:USTF0",1748468379966,0.17551555,107500.0,107490.0,1.25226946]
["bitfinex-derivatives","BTCF0:USTF0",1748468380356,0.17551555,107500.0,107490.0,1.25226963]
["bitfinex-derivatives","BTCF0:USTF0",1748468380551,0.17551555,107500.0,107490.0,1.2380796]
["bitfinex-derivatives","BTCF0:USTF0",1748468380763,0.17551555,107500.0,107490.0,1.25226928]
["bitfinex-derivatives","BTCF0:USTF0",1748468380964,0.17551555,107500.0,107490.0,1.2380796]
["bitfinex-derivatives","BTCF0:USTF0",1748468381459,0.17551555,107500.0,107490.0,1.5988796]
["bitfinex-derivatives","BTCF0:USTF0",1748468381657,0.17551555,107500.0,107490.0,1.61307195]
["bitfinex-derivatives","BTCF0:USTF0",1748468382260,0.17551555,107500.0,107490.0,1.5988796]
["bitfinex-derivatives","BTCF0:USTF0",1748468382661,0.17551555,107500.0,107490.0,1.61307239]
["bitfinex-derivatives","BTCF0:USTF0",1748468383264,0.17551555,107500.0,107490.0,1.70800378]
["bitfinex-derivatives","BTCF0:USTF0",1748468383562,0.17551555,107500.0,107490.0,1.70804648]
["bitfinex-derivatives","BTCF0:USTF0",1748468384067,0.17551555,107500.0,107490.0,1.70804689]
["bitfinex-derivatives","BTCF0:USTF0",1748468384264,0.17551555,107500.0,107490.0,1.70804673]
["bitfinex-derivatives","BTCF0:USTF0",1748468384461,0.17551555,107500.0,107490.0,1.68159474]
["bitfinex-derivatives","BTCF0:USTF0",1748468384661,0.17551555,107500.0,107490.0,1.6957917]
["bitfinex-derivatives","BTCF0:USTF0",1748468386162,0.17551555,107500.0,107490.0,1.68159474]
["bitfinex-derivatives","BTCF0:USTF0",1748468386468,0.17551555,107500.0,107490.0,1.69579166]
["bitfinex-derivatives","BTCF0:USTF0",1748468386868,0.17551555,107500.0,107490.0,1.69579151]
["bitfinex-derivatives","BTCF0:USTF0",1748468387270,0.17551555,107500.0,107490.0,1.68159474]
["bitfinex-derivatives","BTCF0:USTF0",1748468387470,0.17551555,107500.0,107490.0,1.69579156]
["bitfinex-derivatives","BTCF0:USTF0",1748468387866,0.17551555,107500.0,107490.0,1.6958024]
["bitfinex-derivatives","BTCF0:USTF0",1748468388068,0.17551555,107500.0,107490.0,1.70806157]
["bitfinex-derivatives","BTCF0:USTF0",1748468388375,0.17551555,107500.0,107490.0,1.50486156]
["bitfinex-derivatives","BTCF0:USTF0",1748468388673,0.17551555,107500.0,107490.0,1.4906637]
["bitfinex-derivatives","BTCF0:USTF0",1748468388973,0.17551555,107500.0,107490.0,1.39469187]
["bitfinex-derivatives","BTCF0:USTF0",1748468389171,0.17551555,107500.0,107490.0,1.49067202]
["bitfinex-derivatives","BTCF0:USTF0",1748468389365,0.17551555,107500.0,107490.0,1.68106186]
["bitfinex-derivatives","BTCF0:USTF0",1748468390166,0.17551555,107500.0,107490.0,1.69525975]
["bitfinex-derivatives","BTCF0:USTF0",1748468390366,0.17551555,107500.0,107490.0,1.6952597]
["bitfinex-derivatives","BTCF0:USTF0",1748468390566,0.17551555,107500.0,107490.0,1.68106186]
["bitfinex-derivatives","BTCF0:USTF0",1748468391570,0.17551555,107500.0,107490.0,1.69525983]
["bitfinex-derivatives","BTCF0:USTF0",1748468391774,0.17551555,107500.0,107490.0,1.68106186]
["bitfinex-derivatives","BTCF0:USTF0",1748468391980,0.17551555,107500.0,107490.0,1.59838353]
["bitfinex-derivatives","BTCF0:USTF0",1748468392276,0.17551555,107500.0,107490.0,1.61258092]
["bitfinex-derivatives","BTCF0:USTF0",1748468392771,0.17551555,107500.0,107490.0,1.62677834]
["bitfinex-derivatives","BTCF0:USTF0",1748468392961,0.17551555,107500.0,107490.0,1.69525708]
["bitfinex-derivatives","BTCF0:USTF0",1748468393565,0.17551555,107500.0,107490.0,1.61258092]
["bitfinex-derivatives","BTCF0:USTF0",1748468393765,0.17551555,107500.0,107490.0,1.40993802]
["bitfinex-derivatives","BTCF0:USTF0",1748468394576,0.17551555,107500.0,107490.0,1.65486941]
["bitfinex-derivatives","BTCF0:USTF0",1748468395474,0.17551555,107500.0,107490.0,1.66906573]
["bitfinex-derivatives","BTCF0:USTF0",1748468395669,0.17551555,107500.0,107490.0,1.65486941]
["bitfinex-derivatives","BTCF0:USTF0",1748468396168,0.17551555,107500.0,107490.0,1.66906605]
["bitfinex-derivatives","BTCF0:USTF0",1748468396374,0.17551555,107500.0,107490.0,1.66906611]
["bitfinex-derivatives","BTCF0:USTF0",1748468396575,0.17551555,107500.0,107490.0,1.66905697]
["bitfinex-derivatives","BTCF0:USTF0",1748468396776,0.17551555,107500.0,107490.0,1.66905689]
["bitfinex-derivatives","BTCF0:USTF0",1748468396974,0.17551555,107500.0,107490.0,1.84522397]
["bitfinex-derivatives","BTCF0:USTF0",1748468397373,0.17551555,107500.0,107490.0,1.7625532]
["bitfinex-derivatives","BTCF0:USTF0",1748468397877,0.17551555,107500.0,107490.0,1.84522392]
["bitfinex-derivatives","BTCF0:USTF0",1748468398070,0.17551555,107500.0,107490.0,1.7625532]
["bitfinex-derivatives","BTCF0:USTF0",1748468398266,0.17551555,107500.0,107490.0,1.72518783]
["bitfinex-derivatives","BTCF0:USTF0",1748468398472,0.17551555,107500.0,107490.0,1.52256352]
["bitfinex-derivatives","BTCF0:USTF0",1748468398667,0.17551555,107500.0,107490.0,1.71099168]
["bitfinex-derivatives","BTCF0:USTF0",1748468398977,0.17551555,107500.0,107490.0,1.72518808]
["bitfinex-derivatives","BTCF0:USTF0",1748468399173,0.17551555,107500.0,107490.0,1.71099168]
["bitfinex-derivatives","BTCF0:USTF0",1748468399378,0.17551555,107500.0,107490.0,1.72518726]
["bitfinex-derivatives","BTCF0:USTF0",1748468399577,0.17551555,107500.0,107490.0,1.72518723]
["bitfinex-derivatives","BTCF0:USTF0",1748468399769,0.17551555,107500.0,107490.0,1.50836737]
["bitfinex-derivatives","BTCF0:USTF0",1748468399971,0.17551555,107500.0,107490.0,1.52256308]
["bitfinex-derivatives","BTCF0:USTF0",1748468400377,0.17551555,107500.0,107490.0,1.63629083]
["bitfinex-derivatives","BTCF0:USTF0",1748468400576,0.17551555,107500.0,107490.0,1.52336308]
["bitfinex-derivatives","BTCF0:USTF0",1748468400879,0.17551555,107500.0,107490.0,1.89715442]
["bitfinex-derivatives","BTCF0:USTF0",1748468401078,0.17551555,107500.0,107490.0,1.89715922]
["bitfinex-derivatives","BTCF0:USTF0",1748468401377,0.17551555,107500.0,107490.0,1.69453511]
["bitfinex-derivatives","BTCF0:USTF0",1748468401576,0.17551555,107500.0,107490.0,3.19453504]
["bitfinex-derivatives","BTCF0:USTF0",1748468401779,0.17551555,107500.0,107490.0,3.1803344]
["bitfinex-derivatives","BTCF0:USTF0",1748468401972,0.17551555,107500.0,107490.0,3.19453471]
["bitfinex-derivatives","BTCF0:USTF0",1748468402880,0.17551555,107500.0,107490.0,1.62577904]
["bitfinex-derivatives","BTCF0:USTF0",1748468403080,0.171,107500.0,107490.0,1.64307873]
["bitfinex-derivatives","BTCF0:USTF0",1748468403281,0.171,107500.0,107490.0,3.15727421]
["bitfinex-derivatives","BTCF0:USTF0",1748468403670,0.171,107500.0,107490.0,3.3598448]
["bitfinex-derivatives","BTCF0:USTF0",1748468404884,0.171,107500.0,107490.0,3.35984473]
["bitfinex-derivatives","BTCF0:USTF0",1748468405386,0.171,107500.0,107490.0,3.15727281]
["bitfinex-derivatives","BTCF0:USTF0",1748468405679,0.171,107500.0,107490.0,3.19981975]
["bitfinex-derivatives","BTCF0:USTF0",1748468405887,0.171,107500.0,107490.0,3.53562566]
["bitfinex-derivatives","BTCF0:USTF0",1748468406474,0.171,107500.0,107490.0,3.54981967]
["bitfinex-derivatives","BTCF0:USTF0",1748468406671,0.171,107500.0,107490.0,3.53562566]
["bitfinex-derivatives","BTCF0:USTF0",1748468407381,0.171,107500.0,107490.0,3.54981959]
["bitfinex-derivatives","BTCF0:USTF0",1748468407581,0.171,107500.0,107490.0,3.95978566]
["bitfinex-derivatives","BTCF0:USTF0",1748468407783,0.171,107500.0,107490.0,3.97397974]
["bitfinex-derivatives","BTCF0:USTF0",1748468408093,0.171,107500.0,107490.0,3.95978566]
["bitfinex-derivatives","BTCF0:USTF0",1748468408379,0.171,107500.0,107490.0,3.89132152]
["bitfinex-derivatives","BTCF0:USTF0",1748468408574,0.171,107500.0,107490.0,3.68877459]
["bitfinex-derivatives","BTCF0:USTF0",1748468408775,0.171,107500.0,107490.0,3.78370598]
["bitfinex-derivatives","BTCF0:USTF0",1748468408971,0.171,107500.0,107490.0,3.75220598]
["bitfinex-derivatives","BTCF0:USTF0",1748468409174,0.171,107500.0,107490.0,3.58164841]
["bitfinex-derivatives","BTCF0:USTF0",1748468409490,0.171,107500.0,107490.0,3.61491699]
["bitfinex-derivatives","BTCF0:USTF0",1748468409679,0.171,107500.0,107490.0,3.60071637]
["bitfinex-derivatives","BTCF0:USTF0",1748468409986,0.171,107500.0,107490.0,3.4104801]
["bitfinex-derivatives","BTCF0:USTF0",1748468410286,0.171,107500.0,107490.0,3.4246802]
["bitfinex-derivatives","BTCF0:USTF0",1748468410487,0.171,107500.0,107490.0,3.4104801]
["bitfinex-derivatives","BTCF0:USTF0",1748468410682,0.171,107500.0,107490.0,3.42467931]
["bitfinex-derivatives","BTCF0:USTF0",1748468411183,0.171,107500.0,107490.0,2.9863201]
["bitfinex-derivatives","BTCF0:USTF0",1748468411377,0.171,107500.0,107490.0,3.52283865]
["bitfinex-derivatives","BTCF0:USTF0",1748468411582,0.171,107500.0,107490.0,3.5086401]
["bitfinex-derivatives","BTCF0:USTF0",1748468411784,0.171,107500.0,107490.0,3.52283846]
["bitfinex-derivatives","BTCF0:USTF0",1748468412989,0.171,107500.0,107490.0,3.52283841]
["bitfinex-derivatives","BTCF0:USTF0",1748468413185,0.171,107500.0,107490.0,3.42790691]
["bitfinex-derivatives","BTCF0:USTF0",1748468413390,0.171,107500.0,107490.0,3.39460641]
["bitfinex-derivatives","BTCF0:USTF0",1748468413782,0.171,107500.0,107490.0,3.39458889]
["bitfinex-derivatives","BTCF0:USTF0",1748468413984,0.171,107500.0,107490.0,3.48952028]
["bitfinex-derivatives","BTCF0:USTF0",1748468414487,0.17551555,107500.0,107490.0,3.47532242]
["bitfinex-derivatives","BTCF0:USTF0",1748468414797,0.17551555,107500.0,107490.0,3.48952059]
["bitfinex-derivatives","BTCF0:USTF0",1748468414987,0.17551555,107500.0,107490.0,3.52192061]
["bitfinex-derivatives","BTCF0:USTF0",1748468415191,0.17551555,107500.0,107490.0,3.52192111]
["bitfinex-derivatives","BTCF0:USTF0",1748468415385,0.171,107500.0,107490.0,3.70243487]
["bitfinex-derivatives","BTCF0:USTF0",1748468415588,0.171,107500.0,107490.0,3.56828204]
["bitfinex-derivatives","BTCF0:USTF0",1748468415893,0.171,107500.0,107490.0,3.58248104]
["bitfinex-derivatives","BTCF0:USTF0",1748468416091,0.171,107500.0,107490.0,3.58248189]
["bitfinex-derivatives","BTCF0:USTF0",1748468416988,0.171,107500.0,107490.0,3.56828204]
["bitfinex-derivatives","BTCF0:USTF0",1748468417184,0.171,107500.0,107490.0,3.58248154]
["bitfinex-derivatives","BTCF0:USTF0",1748468417385,0.171,107500.0,107490.0,3.58248172]
["bitfinex-derivatives","BTCF0:USTF0",1748468417593,0.171,107500.0,107490.0,3.58248173]
["bitfinex-derivatives","BTCF0:USTF0",1748468418395,0.171,107500.0,107490.0,3.71663469]
["bitfinex-derivatives","BTCF0:USTF0",1748468418597,0.171,107500.0,107490.0,3.5141288]
["bitfinex-derivatives","BTCF0:USTF0",1748468418793,0.171,107500.0,107490.0,3.51412994]
["bitfinex-derivatives","BTCF0:USTF0",1748468418995,0.171,107500.0,107490.0,3.51413005]
["bitfinex-derivatives","BTCF0:USTF0",1748468419194,0.171,107500.0,107490.0,3.52643931]
["bitfinex-derivatives","BTCF0:USTF0",1748468419502,0.171,107500.0,107490.0,3.4798381]
["bitfinex-derivatives","BTCF0:USTF0",1748468419894,0.171,107500.0,107490.0,3.49403934]
["bitfinex-derivatives","BTCF0:USTF0",1748468420095,0.171,107500.0,107490.0,3.4798381]
["bitfinex-derivatives","BTCF0:USTF0",1748468420689,0.171,107500.0,107490.0,3.5100381]
["bitfinex-derivatives","BTCF0:USTF0",1748468420898,0.171,107500.0,107490.0,3.49588272]
["bitfinex-derivatives","BTCF0:USTF0",1748468421191,0.171,107500.0,107490.0,3.51008635]
["bitfinex-derivatives","BTCF0:USTF0",1748468421391,0.171,107500.0,107490.0,3.49136717]
["bitfinex-derivatives","BTCF0:USTF0",1748468421787,0.171,107500.0,107490.0,3.50557077]
["bitfinex-derivatives","BTCF0:USTF0",1748468421987,0.171,107500.0,107490.0,3.50557065]
["bitfinex-derivatives","BTCF0:USTF0",1748468422294,0.171,107500.0,107490.0,2.29595669]
["bitfinex-derivatives","BTCF0:USTF0",1748468422490,0.171,107500.0,107490.0,2.28175322]
["bitfinex-derivatives","BTCF0:USTF0",1748468422692,0.171,107500.0,107490.0,2.49853091]
["bitfinex-derivatives","BTCF0:USTF0",1748468422897,0.171,107500.0,107490.0,4.05721599]
["bitfinex-derivatives","BTCF0:USTF0",1748468423204,0.0304,107510.0,107500.0,0.1859977]
["bitfinex-derivatives","BTCF0:USTF0",1748468423402,0.0304,107510.0,107500.0,1.27780144]
["bitfinex-derivatives","BTCF0:USTF0",1748468423893,0.0304,107510.0,107500.0,1.26359793]
["bitfinex-derivatives","BTCF0:USTF0",1748468424090,0.0304,107510.0,107500.0,1.27779754]
["bitfinex-derivatives","BTCF0:USTF0",1748468424293,0.0304,107510.0,107500.0,1.27779602]
["bitfinex-derivatives","BTCF0:USTF0",1748468424489,0.0304,107510.0,107500.0,1.27779585]
["bitfinex-derivatives","BTCF0:USTF0",1748468424698,0.0304,107510.0,107500.0,1.26359793]
["bitfinex-derivatives","BTCF0:USTF0",1748468425298,0.0304,107510.0,107500.0,1.29103115]
["bitfinex-derivatives","BTCF0:USTF0",1748468425503,0.0304,107510.0,107500.0,1.10700135]
["bitfinex-derivatives","BTCF0:USTF0",1748468425704,0.0304,107510.0,107500.0,1.1211977]
["bitfinex-derivatives","BTCF0:USTF0",1748468425994,0.0304,107510.0,107500.0,1.1476235]
["bitfinex-derivatives","BTCF0:USTF0",1748468426499,0.0304,107510.0,107500.0,1.1476207]
["bitfinex-derivatives","BTCF0:USTF0",1748468426699,0.0304,107510.0,107500.0,1.13342715]
["bitfinex-derivatives","BTCF0:USTF0",1748468427005,0.0956,107510.0,107500.0,1.19197589]
["bitfinex-derivatives","BTCF0:USTF0",1748468427200,0.0956,107510.0,107500.0,1.12118193]
["bitfinex-derivatives","BTCF0:USTF0",1748468427806,0.0956,107510.0,107500.0,1.31320762]
["bitfinex-derivatives","BTCF0:USTF0",1748468427995,0.0956,107510.0,107500.0,1.2990143]
["bitfinex-derivatives","BTCF0:USTF0",1748468428193,0.0956,107510.0,107500.0,1.31320512]
["bitfinex-derivatives","BTCF0:USTF0",1748468428395,0.0956,107510.0,107500.0,1.32550146]
["bitfinex-derivatives","BTCF0:USTF0",1748468428800,0.0956,107510.0,107500.0,1.32550156]
["bitfinex-derivatives","BTCF0:USTF0",1748468429004,0.0956,107510.0,107500.0,1.23057017]
["bitfinex-derivatives","BTCF0:USTF0",1748468429503,0.0956,107510.0,107500.0,1.31314981]
["bitfinex-derivatives","BTCF0:USTF0",1748468430094,0.0956,107510.0,107500.0,1.31315111]
["bitfinex-derivatives","BTCF0:USTF0",1748468430296,0.0956,107510.0,107500.0,1.2305709]
["bitfinex-derivatives","BTCF0:USTF0",1748468430491,0.0956,107510.0,107500.0,1.23057093]
["bitfinex-derivatives","BTCF0:USTF0",1748468431499,0.0956,107510.0,107500.0,1.23055667]
["bitfinex-derivatives","BTCF0:USTF0",1748468431907,0.0956,107510.0,107500.0,1.23055694]
["bitfinex-derivatives","BTCF0:USTF0",1748468432206,0.0956,107510.0,107500.0,1.21636693]
["bitfinex-derivatives","BTCF0:USTF0",1748468432397,0.0956,107510.0,107500.0,1.23055691]
["bitfinex-derivatives","BTCF0:USTF0",1748468433106,0.0956,107510.0,107500.0,1.21636693]
["bitfinex-derivatives","BTCF0:USTF0",1748468433308,0.0956,107510.0,107500.0,1.23055658]
["bitfinex-derivatives","BTCF0:USTF0",1748468433610,0.0956,107510.0,107500.0,1.23055631]
["bitfinex-derivatives","BTCF0:USTF0",1748468433809,0.0956,107510.0,107500.0,1.23055644]
["bitfinex-derivatives","BTCF0:USTF0",1748468433999,0.0956,107510.0,107500.0,1.17906151]
["bitfinex-derivatives","BTCF0:USTF0",1748468434203,0.0956,107510.0,107500.0,1.12108254]
["bitfinex-derivatives","BTCF0:USTF0",1748468434403,0.0956,107510.0,107500.0,1.12108244]
["bitfinex-derivatives","BTCF0:USTF0",1748468434608,0.10011555,107510.0,107500.0,1.12108244]
["bitfinex-derivatives","BTCF0:USTF0",1748468434909,0.10011555,107510.0,107500.0,1.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1748468435509,0.10011555,107510.0,107500.0,1.12108359]
["bitfinex-derivatives","BTCF0:USTF0",1748468435710,0.10011555,107510.0,107500.0,1.12108333]
["bitfinex-derivatives","BTCF0:USTF0",1748468436008,0.10011555,107510.0,107500.0,1.54516369]
["bitfinex-derivatives","BTCF0:USTF0",1748468436305,0.10011555,107510.0,107500.0,1.54516378]
["bitfinex-derivatives","BTCF0:USTF0",1748468436499,0.10011555,107510.0,107500.0,1.5309729]
["bitfinex-derivatives","BTCF0:USTF0",1748468436901,0.10011555,107510.0,107500.0,1.73720529]
["bitfinex-derivatives","BTCF0:USTF0",1748468437309,0.10011555,107510.0,107500.0,1.73720542]
["bitfinex-derivatives","BTCF0:USTF0",1748468437715,0.10011555,107510.0,107500.0,1.73720508]
["bitfinex-derivatives","BTCF0:USTF0",1748468437906,0.10011555,107510.0,107500.0,1.73720513]
["bitfinex-derivatives","BTCF0:USTF0",1748468438108,0.10011555,107510.0,107500.0,1.72301421]
["bitfinex-derivatives","BTCF0:USTF0",1748468438403,0.10011555,107510.0,107500.0,1.73720538]
["bitfinex-derivatives","BTCF0:USTF0",1748468438804,0.10011555,107510.0,107500.0,1.65463669]
["bitfinex-derivatives","BTCF0:USTF0",1748468439111,0.10011555,107510.0,107500.0,1.64044552]
["bitfinex-derivatives","BTCF0:USTF0",1748468439502,0.10011555,107510.0,107500.0,1.65463693]
["bitfinex-derivatives","BTCF0:USTF0",1748468440502,0.10011555,107510.0,107500.0,1.65463802]
["bitfinex-derivatives","BTCF0:USTF0",1748468440699,0.0956,107510.0,107500.0,1.64044661]
["bitfinex-derivatives","BTCF0:USTF0",1748468440904,0.0956,107510.0,107500.0,1.65463796]
["bitfinex-derivatives","BTCF0:USTF0",1748468441100,0.0956,107510.0,107500.0,1.735378]
["bitfinex-derivatives","BTCF0:USTF0",1748468441305,0.0956,107510.0,107500.0,1.74956994]
["bitfinex-derivatives","BTCF0:USTF0",1748468441606,0.0956,107510.0,107500.0,1.74957022]
["bitfinex-derivatives","BTCF0:USTF0",1748468441802,0.0956,107510.0,107500.0,1.74957025]
["bitfinex-derivatives","BTCF0:USTF0",1748468442002,0.0956,107510.0,107500.0,1.735378]
["bitfinex-derivatives","BTCF0:USTF0",1748468442309,0.0956,107510.0,107500.0,1.74957024]
["bitfinex-derivatives","BTCF0:USTF0",1748468442511,0.0956,107510.0,107500.0,1.735378]
["bitfinex-derivatives","BTCF0:USTF0",1748468443202,0.0956,107510.0,107500.0,1.64044661]
["bitfinex-derivatives","BTCF0:USTF0",1748468443807,0.10011555,107510.0,107500.0,1.6546402]
["bitfinex-derivatives","BTCF0:USTF0",1748468444010,0.10011555,107510.0,107500.0,1.65464019]
["bitfinex-derivatives","BTCF0:USTF0",1748468444221,0.10011555,107510.0,107500.0,1.64044661]
["bitfinex-derivatives","BTCF0:USTF0",1748468444520,0.10011555,107510.0,107500.0,1.65464109]
["bitfinex-derivatives","BTCF0:USTF0",1748468444816,0.10011555,107510.0,107500.0,1.64044661]
["bitfinex-derivatives","BTCF0:USTF0",1748468445015,0.10011555,107510.0,107500.0,1.65464108]
["bitfinex-derivatives","BTCF0:USTF0",1748468445415,0.10011555,107510.0,107500.0,1.74957269]
["bitfinex-derivatives","BTCF0:USTF0",1748468445614,0.10011555,107510.0,107500.0,1.64044661]
["bitfinex-derivatives","BTCF0:USTF0",1748468445915,0.10011555,107510.0,107500.0,1.65464203]
["bitfinex-derivatives","BTCF0:USTF0",1748468446216,0.10011555,107510.0,107500.0,1.65464223]
["bitfinex-derivatives","BTCF0:USTF0",1748468446713,0.10011555,107510.0,107500.0,1.74957335]
["bitfinex-derivatives","BTCF0:USTF0",1748468446914,0.10011555,107510.0,107500.0,1.74957298]
["bitfinex-derivatives","BTCF0:USTF0",1748468447123,0.10011555,107510.0,107500.0,1.74957293]
["bitfinex-derivatives","BTCF0:USTF0",1748468447911,0.10011555,107510.0,107500.0,1.735378]
["bitfinex-derivatives","BTCF0:USTF0",1748468448215,0.10011555,107510.0,107500.0,1.73724207]
["bitfinex-derivatives","BTCF0:USTF0",1748468448416,0.10011555,107510.0,107500.0,1.72304241]
["bitfinex-derivatives","BTCF0:USTF0",1748468448908,0.10011555,107510.0,107500.0,1.29896241]
["bitfinex-derivatives","BTCF0:USTF0",1748468449309,0.10011555,107510.0,107500.0,1.29899939]
["bitfinex-derivatives","BTCF0:USTF0",1748468450021,0.10011555,107510.0,107500.0,1.31320365]
["bitfinex-derivatives","BTCF0:USTF0",1748468450320,0.10011555,107510.0,107500.0,1.31320357]
["bitfinex-derivatives","BTCF0:USTF0",1748468450711,0.10011555,107510.0,107500.0,1.31320346]
["bitfinex-derivatives","BTCF0:USTF0",1748468450903,0.10011555,107510.0,107500.0,1.32553902]
["bitfinex-derivatives","BTCF0:USTF0",1748468451307,0.10011555,107510.0,107500.0,1.31133498]
["bitfinex-derivatives","BTCF0:USTF0",1748468451503,0.10011555,107510.0,107500.0,1.32553923]
["bitfinex-derivatives","BTCF0:USTF0",1748468451701,0.10011555,107510.0,107500.0,1.32553924]
["bitfinex-derivatives","BTCF0:USTF0",1748468451914,0.10011555,107510.0,107500.0,1.23060785]
["bitfinex-derivatives","BTCF0:USTF0",1748468452514,0.10011555,107510.0,107500.0,1.32553924]
["bitfinex-derivatives","BTCF0:USTF0",1748468452716,0.10011555,107510.0,107500.0,1.31133498]
["bitfinex-derivatives","BTCF0:USTF0",1748468452918,0.10011555,107510.0,107500.0,1.23060801]
["bitfinex-derivatives","BTCF0:USTF0",1748468453113,0.10011555,107510.0,107500.0,1.21640359]
["bitfinex-derivatives","BTCF0:USTF0",1748468453418,0.10011555,107510.0,107500.0,1.2306094]
["bitfinex-derivatives","BTCF0:USTF0",1748468454019,0.10011555,107510.0,107500.0,1.74954053]
["bitfinex-derivatives","BTCF0:USTF0",1748468454419,0.10011555,107510.0,107500.0,1.54701]
["bitfinex-derivatives","BTCF0:USTF0",1748468454611,0.10011555,107510.0,107500.0,1.54701012]
["bitfinex-derivatives","BTCF0:USTF0",1748468454811,0.10011555,107510.0,107500.0,1.53280284]
["bitfinex-derivatives","BTCF0:USTF0",1748468455221,0.10011555,107510.0,107500.0,1.54701025]
["bitfinex-derivatives","BTCF0:USTF0",1748468455816,0.44609605,107510.0,107500.0,1.05810143]
["bitfinex-derivatives","BTCF0:USTF0",1748468456017,0.26011555,107510.0,107500.0,1.05810143]
["bitfinex-derivatives","BTCF0:USTF0",1748468456217,0.26011555,107510.0,107500.0,0.69730143]
["bitfinex-derivatives","BTCF0:USTF0",1748468456420,0.62091555,107510.0,107500.0,0.7115043]
["bitfinex-derivatives","BTCF0:USTF0",1748468456614,0.80689605,107510.0,107500.0,0.65225036]
["bitfinex-derivatives","BTCF0:USTF0",1748468456806,0.44609605,107510.0,107500.0,0.6691205]
["bitfinex-derivatives","BTCF0:USTF0",1748468457010,0.44609605,107510.0,107500.0,0.6692405]
["bitfinex-derivatives","BTCF0:USTF0",1748468457216,0.44609605,107510.0,107500.0,0.65873454]
["bitfinex-derivatives","BTCF0:USTF0",1748468457410,0.44609605,107510.0,107500.0,0.86135623]
["bitfinex-derivatives","BTCF0:USTF0",1748468458012,0.44609605,107510.0,107500.0,0.87556631]
["bitfinex-derivatives","BTCF0:USTF0",1748468458212,0.44609605,107510.0,107500.0,0.86133931]
["bitfinex-derivatives","BTCF0:USTF0",1748468458408,0.44609605,107510.0,107500.0,0.87554953]
["bitfinex-derivatives","BTCF0:USTF0",1748468458713,0.44609605,107510.0,107500.0,0.87554957]
["bitfinex-derivatives","BTCF0:USTF0",1748468459114,0.44609605,107510.0,107500.0,1.26191277]
["bitfinex-derivatives","BTCF0:USTF0",1748468459315,0.44609605,107510.0,107500.0,1.24770813]
["bitfinex-derivatives","BTCF0:USTF0",1748468459511,0.44609605,107510.0,107500.0,1.26191286]
["bitfinex-derivatives","BTCF0:USTF0",1748468459719,0.44609605,107510.0,107500.0,1.24770813]
["bitfinex-derivatives","BTCF0:USTF0",1748468460023,0.26011555,107510.0,107500.0,1.21650813]
["bitfinex-derivatives","BTCF0:USTF0",1748468460425,0.26011555,107510.0,107500.0,1.2307123]
["bitfinex-derivatives","BTCF0:USTF0",1748468460723,0.26011555,107510.0,107500.0,1.2639123]
["bitfinex-derivatives","BTCF0:USTF0",1748468461118,0.26011555,107510.0,107500.0,1.24970813]
["bitfinex-derivatives","BTCF0:USTF0",1748468461315,0.26011555,107510.0,107500.0,1.39436446]
["bitfinex-derivatives","BTCF0:USTF0",1748468461511,0.26011555,107510.0,107500.0,1.40856871]
["bitfinex-derivatives","BTCF0:USTF0",1748468461714,0.26011555,107510.0,107500.0,1.40856821]
["bitfinex-derivatives","BTCF0:USTF0",1748468462432,0.62091555,107510.0,107500.0,1.20594652]
["bitfinex-derivatives","BTCF0:USTF0",1748468462612,0.62091555,107510.0,107500.0,1.20590654]
["bitfinex-derivatives","BTCF0:USTF0",1748468462817,0.62091555,107510.0,107500.0,1.39432448]
["bitfinex-derivatives","BTCF0:USTF0",1748468463120,0.62091555,107510.0,107500.0,1.40852643]
["bitfinex-derivatives","BTCF0:USTF0",1748468463319,0.62091555,107510.0,107500.0,1.2059044]
["bitfinex-derivatives","BTCF0:USTF0",1748468463519,0.62091555,107510.0,107500.0,1.19170316]
["bitfinex-derivatives","BTCF0:USTF0",1748468463819,0.62091555,107510.0,107500.0,1.20590442]
["bitfinex-derivatives","BTCF0:USTF0",1748468464018,0.6164,107510.0,107500.0,1.20590442]
["bitfinex-derivatives","BTCF0:USTF0",1748468464220,0.6164,107510.0,107500.0,1.20590224]
["bitfinex-derivatives","BTCF0:USTF0",1748468464416,0.2556,107510.0,107500.0,1.20590092]
["bitfinex-derivatives","BTCF0:USTF0",1748468464626,0.6164,107510.0,107500.0,1.20590092]
["bitfinex-derivatives","BTCF0:USTF0",1748468464828,0.6164,107510.0,107500.0,1.19170316]
["bitfinex-derivatives","BTCF0:USTF0",1748468465019,0.62091555,107510.0,107500.0,1.19170316]
["bitfinex-derivatives","BTCF0:USTF0",1748468466020,0.62091555,107510.0,107500.0,1.20590054]
["bitfinex-derivatives","BTCF0:USTF0",1748468466529,0.80689605,107510.0,107500.0,1.0385073]
["bitfinex-derivatives","BTCF0:USTF0",1748468466830,0.95689605,107510.0,107500.0,0.77186994]
["bitfinex-derivatives","BTCF0:USTF0",1748468467017,0.95689605,107510.0,107500.0,0.96505396]
["bitfinex-derivatives","BTCF0:USTF0",1748468467220,0.95689605,107510.0,107500.0,0.96505347]
["bitfinex-derivatives","BTCF0:USTF0",1748468467432,0.95689605,107510.0,107500.0,0.77186906]
["bitfinex-derivatives","BTCF0:USTF0",1748468467741,0.95689605,107510.0,107500.0,0.77198738]
["bitfinex-derivatives","BTCF0:USTF0",1748468467742,0.77091555,107510.0,107500.0,0.77198738]
["bitfinex-derivatives","BTCF0:USTF0",1748468467920,0.77091555,107510.0,107500.0,0.96517179]
["bitfinex-derivatives","BTCF0:USTF0",1748468468116,0.77091555,107510.0,107500.0,1.03598004]
["bitfinex-derivatives","BTCF0:USTF0",1748468468527,0.77091555,107510.0,107500.0,1.03597867]
["bitfinex-derivatives","BTCF0:USTF0",1748468468717,1.19491555,107510.0,107500.0,1.03597867]
["bitfinex-derivatives","BTCF0:USTF0",1748468468917,1.19491555,107510.0,107500.0,1.02178504]
["bitfinex-derivatives","BTCF0:USTF0",1748468469822,0.83411555,107510.0,107500.0,1.02178504]
["bitfinex-derivatives","BTCF0:USTF0",1748468470623,0.83411555,107510.0,107500.0,1.05288504]
["bitfinex-derivatives","BTCF0:USTF0",1748468470827,0.83411555,107510.0,107500.0,1.06707806]
["bitfinex-derivatives","BTCF0:USTF0",1748468471028,0.83411555,107510.0,107500.0,1.05288504]
["bitfinex-derivatives","BTCF0:USTF0",1748468471622,2.24836487,107510.0,107500.0,0.29297555]
["bitfinex-derivatives","BTCF0:USTF0",1748468471927,2.24836487,107510.0,107490.0,0.26058196]
["bitfinex-derivatives","BTCF0:USTF0",1748468471928,0.1859978,107500.0,107490.0,0.26058196]
["bitfinex-derivatives","BTCF0:USTF0",1748468472117,0.1860151,107490.0,107480.0,0.3255501]
["bitfinex-derivatives","BTCF0:USTF0",1748468472325,1.68517951,107490.0,107480.0,0.3255501]
["bitfinex-derivatives","BTCF0:USTF0",1748468472525,1.77821551,107490.0,107480.0,0.3255501]
["bitfinex-derivatives","BTCF0:USTF0",1748468472823,1.77821551,107490.0,107480.0,0.51885451]
["bitfinex-derivatives","BTCF0:USTF0",1748468473428,1.77821551,107490.0,107480.0,0.56220279]
["bitfinex-derivatives","BTCF0:USTF0",1748468473623,1.77821551,107490.0,107480.0,0.32251108]
["bitfinex-derivatives","BTCF0:USTF0",1748468474332,1.79200841,107490.0,107480.0,0.32551108]
["bitfinex-derivatives","BTCF0:USTF0",1748468474830,1.80114002,107490.0,107480.0,0.32551108]
["bitfinex-derivatives","BTCF0:USTF0",1748468475031,1.83324002,107490.0,107480.0,0.32551108]
["bitfinex-derivatives","BTCF0:USTF0",1748468475236,1.83324002,107490.0,107480.0,0.32751108]
["bitfinex-derivatives","BTCF0:USTF0",1748468476323,1.83324002,107490.0,107480.0,0.2841628]
["bitfinex-derivatives","BTCF0:USTF0",1748468476523,1.83324002,107490.0,107480.0,0.2376559]
["bitfinex-derivatives","BTCF0:USTF0",1748468476930,1.83324002,107490.0,107480.0,0.2375359]
["bitfinex-derivatives","BTCF0:USTF0",1748468477131,1.83324002,107490.0,107480.0,0.2376559]
["bitfinex-derivatives","BTCF0:USTF0",1748468478532,1.83324002,107490.0,107480.0,0.1911492]
["bitfinex-derivatives","BTCF0:USTF0",1748468480335,2.19404002,107490.0,107480.0,0.1911492]
["bitfinex-derivatives","BTCF0:USTF0",1748468481131,2.19404002,107490.0,107480.0,0.38433361]
["bitfinex-derivatives","BTCF0:USTF0",1748468481334,2.19855557,107490.0,107480.0,0.38433361]
["bitfinex-derivatives","BTCF0:USTF0",1748468481634,2.10551957,107490.0,107480.0,0.38433361]
["bitfinex-derivatives","BTCF0:USTF0",1748468490226,0.1860324,107480.0,107470.0,0.04615622]
["bitfinex-derivatives","BTCF0:USTF0",1748468490430,1.31720122,107480.0,107470.0,0.18897987]
["bitfinex-derivatives","BTCF0:USTF0",1748468490737,1.12401681,107480.0,107470.0,0.38216428]
["bitfinex-derivatives","BTCF0:USTF0",1748468491234,1.12401681,107480.0,107470.0,0.38228428]
["bitfinex-derivatives","BTCF0:USTF0",1748468491740,1.12401681,107480.0,107470.0,0.38828428]
["bitfinex-derivatives","BTCF0:USTF0",1748468492441,1.41024522,107480.0,107470.0,0.00905017]
["bitfinex-derivatives","BTCF0:USTF0",1748468493439,1.41024522,107480.0,107470.0,0.00893017]
["bitfinex-derivatives","BTCF0:USTF0",1748468493750,1.41024522,107480.0,107470.0,0.00905017]
["bitfinex-derivatives","BTCF0:USTF0",1748468494247,1.41024522,107480.0,107470.0,0.01871545]
["bitfinex-derivatives","BTCF0:USTF0",1748468494451,1.41224522,107480.0,107470.0,0.01871545]
["bitfinex-derivatives","BTCF0:USTF0",1748468494636,1.41224522,107480.0,107470.0,0.01571545]
["bitfinex-derivatives","BTCF0:USTF0",1748468494837,1.41324522,107480.0,107470.0,0.01571545]
["bitfinex-derivatives","BTCF0:USTF0",1748468495449,1.41776077,107480.0,107470.0,0.01573289]
["bitfinex-derivatives","BTCF0:USTF0",1748468495749,1.41776077,107480.0,107470.0,0.01577608]
["bitfinex-derivatives","BTCF0:USTF0",1748468496044,1.41776077,107480.0,107470.0,0.01297426]
["bitfinex-derivatives","BTCF0:USTF0",1748468496235,1.46776077,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468496852,1.46776077,107480.0,107470.0,0.01298247]
["bitfinex-derivatives","BTCF0:USTF0",1748468497441,1.46776077,107480.0,107470.0,0.01286247]
["bitfinex-derivatives","BTCF0:USTF0",1748468497748,1.46776077,107480.0,107470.0,0.01299579]
["bitfinex-derivatives","BTCF0:USTF0",1748468497945,1.46776077,107480.0,107470.0,0.01302459]
["bitfinex-derivatives","BTCF0:USTF0",1748468498249,1.46776077,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468498445,1.46776077,107480.0,107470.0,0.01310898]
["bitfinex-derivatives","BTCF0:USTF0",1748468498648,1.51120864,107480.0,107470.0,0.01310898]
["bitfinex-derivatives","BTCF0:USTF0",1748468499151,1.46776077,107480.0,107470.0,0.01304965]
["bitfinex-derivatives","BTCF0:USTF0",1748468499355,1.51120864,107480.0,107470.0,0.01304965]
["bitfinex-derivatives","BTCF0:USTF0",1748468499551,1.51120864,107480.0,107470.0,0.01305748]
["bitfinex-derivatives","BTCF0:USTF0",1748468499852,1.51120864,107480.0,107470.0,0.01305706]
["bitfinex-derivatives","BTCF0:USTF0",1748468500153,1.51120864,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468500547,1.51120864,107480.0,107470.0,0.0130537]
["bitfinex-derivatives","BTCF0:USTF0",1748468501054,1.51120864,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468501246,1.51120864,107480.0,107470.0,0.01305413]
["bitfinex-derivatives","BTCF0:USTF0",1748468501441,1.56929354,107480.0,107470.0,0.01305414]
["bitfinex-derivatives","BTCF0:USTF0",1748468501754,1.47624954,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468501948,1.47624954,107480.0,107470.0,0.01307846]
["bitfinex-derivatives","BTCF0:USTF0",1748468502139,1.47624954,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468502339,1.47634037,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468502849,1.47634037,107480.0,107470.0,0.01308183]
["bitfinex-derivatives","BTCF0:USTF0",1748468503053,1.47634037,107480.0,107470.0,0.01308312]
["bitfinex-derivatives","BTCF0:USTF0",1748468503255,1.47634037,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468504147,1.47634037,107480.0,107470.0,0.01308423]
["bitfinex-derivatives","BTCF0:USTF0",1748468504352,1.50664037,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468505151,1.50664037,107480.0,107470.0,0.01308424]
["bitfinex-derivatives","BTCF0:USTF0",1748468505344,1.14584037,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468505545,1.86744037,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468506356,1.86744037,107480.0,107470.0,0.01308442]
["bitfinex-derivatives","BTCF0:USTF0",1748468506555,1.86744037,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468507448,1.86744037,107480.0,107470.0,0.0130864]
["bitfinex-derivatives","BTCF0:USTF0",1748468507644,1.86744037,107480.0,107470.0,0.01309654]
["bitfinex-derivatives","BTCF0:USTF0",1748468507844,1.86744037,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468508056,1.86744037,107480.0,107470.0,0.0130885]
["bitfinex-derivatives","BTCF0:USTF0",1748468508255,1.86744037,107480.0,107470.0,0.01308836]
["bitfinex-derivatives","BTCF0:USTF0",1748468508443,1.96048437,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468509356,1.96048177,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468509538,1.96048177,107480.0,107470.0,0.01306487]
["bitfinex-derivatives","BTCF0:USTF0",1748468510148,1.96048177,107480.0,107470.0,0.01306504]
["bitfinex-derivatives","BTCF0:USTF0",1748468510558,1.57411295,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468510757,1.96048177,107480.0,107470.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1748468511056,1.96048177,107480.0,107470.0,0.01306533]
["bitfinex-derivatives","BTCF0:USTF0",1748468511258,1.96048443,107480.0,107470.0,0.01306533]
["bitfinex-derivatives","BTCF0:USTF0",1748468511957,1.96048443,107480.0,107470.0,0.01311168]
["bitfinex-derivatives","BTCF0:USTF0",1748468512842,1.96048443,107480.0,107470.0,0.01311227]
["bitfinex-derivatives","BTCF0:USTF0",1748468513545,1.96048443,107480.0,107470.0,0.01311294]
["bitfinex-derivatives","BTCF0:USTF0",1748468513950,1.96048443,107480.0,107470.0,0.01311279]
["bitfinex-derivatives","BTCF0:USTF0",1748468514149,1.96048443,107480.0,107470.0,0.01311277]
["bitfinex-derivatives","BTCF0:USTF0",1748468514546,1.96048443,107480.0,107470.0,0.01311332]
["bitfinex-derivatives","BTCF0:USTF0",1748468514949,1.96048443,107480.0,107470.0,0.01590332]
["bitfinex-derivatives","BTCF0:USTF0",1748468515558,1.86744043,107480.0,107470.0,0.01590402]
["bitfinex-derivatives","BTCF0:USTF0",1748468515757,1.86745515,107480.0,107470.0,0.01590402]
["bitfinex-derivatives","BTCF0:USTF0",1748468515957,1.86745515,107480.0,107470.0,0.00305017]
["bitfinex-derivatives","BTCF0:USTF0",1748468516251,1.86745515,107480.0,107470.0,0.01590403]
["bitfinex-derivatives","BTCF0:USTF0",1748468516456,2.92301515,107480.0,107470.0,0.01590403]
["bitfinex-derivatives","BTCF0:USTF0",1748468516653,2.92301515,107480.0,107470.0,0.04590403]
["bitfinex-derivatives","BTCF0:USTF0",1748468517349,2.92301515,107480.0,107470.0,0.10481263]
["bitfinex-derivatives","BTCF0:USTF0",1748468517750,2.92301515,107480.0,107470.0,0.1048136]
["bitfinex-derivatives","BTCF0:USTF0",1748468518357,2.92301515,107480.0,107470.0,0.10478845]
["bitfinex-derivatives","BTCF0:USTF0",1748468518557,2.92301515,107480.0,107470.0,0.10477199]
["bitfinex-derivatives","BTCF0:USTF0",1748468518753,2.92301515,107480.0,107470.0,0.08929253]
["bitfinex-derivatives","BTCF0:USTF0",1748468519355,2.92301515,107480.0,107470.0,0.13538791]
["bitfinex-derivatives","BTCF0:USTF0",1748468520053,2.92301515,107480.0,107470.0,0.14821198]
["bitfinex-derivatives","BTCF0:USTF0",1748468520255,2.9665906,107480.0,107470.0,0.14824613]
["bitfinex-derivatives","BTCF0:USTF0",1748468520860,2.9665906,107480.0,107470.0,0.14826748]
["bitfinex-derivatives","BTCF0:USTF0",1748468521361,2.9665906,107480.0,107470.0,0.13542219]
["bitfinex-derivatives","BTCF0:USTF0",1748468521564,2.9665906,107480.0,107470.0,0.14824897]
["bitfinex-derivatives","BTCF0:USTF0",1748468521865,2.9665906,107480.0,107470.0,0.14824912]
["bitfinex-derivatives","BTCF0:USTF0",1748468522258,2.9665906,107480.0,107470.0,0.14827222]
["bitfinex-derivatives","BTCF0:USTF0",1748468522552,2.58022178,107480.0,107470.0,0.1482522]
["bitfinex-derivatives","BTCF0:USTF0",1748468522758,3.3907506,107480.0,107470.0,0.1482522]
["bitfinex-derivatives","BTCF0:USTF0",1748468523064,3.3907506,107480.0,107470.0,0.14825829]
["bitfinex-derivatives","BTCF0:USTF0",1748468523453,3.3907506,107480.0,107470.0,0.07651359]
["bitfinex-derivatives","BTCF0:USTF0",1748468523654,3.3907506,107480.0,107470.0,0.14858768]
["bitfinex-derivatives","BTCF0:USTF0",1748468523859,3.3907506,107480.0,107470.0,0.14857118]
["bitfinex-derivatives","BTCF0:USTF0",1748468524161,3.3907506,107480.0,107470.0,0.14854911]
["bitfinex-derivatives","BTCF0:USTF0",1748468524360,3.3907506,107480.0,107470.0,0.1357054]
["bitfinex-derivatives","BTCF0:USTF0",1748468524568,3.3907506,107480.0,107470.0,0.13577151]
["bitfinex-derivatives","BTCF0:USTF0",1748468525766,3.3907506,107480.0,107470.0,0.19364089]
["bitfinex-derivatives","BTCF0:USTF0",1748468526265,3.3907506,107480.0,107470.0,0.20648593]
["bitfinex-derivatives","BTCF0:USTF0",1748468526556,3.3907506,107480.0,107470.0,0.19364089]
["bitfinex-derivatives","BTCF0:USTF0",1748468526755,3.3907506,107480.0,107470.0,0.20648594]
["bitfinex-derivatives","BTCF0:USTF0",1748468526956,3.3907506,107480.0,107470.0,0.13577151]
["bitfinex-derivatives","BTCF0:USTF0",1748468527155,3.3907506,107480.0,107470.0,0.1486374]
["bitfinex-derivatives","BTCF0:USTF0",1748468527362,3.3907506,107480.0,107470.0,0.20648531]
["bitfinex-derivatives","BTCF0:USTF0",1748468527562,3.3907506,107480.0,107470.0,0.19364089]
["bitfinex-derivatives","BTCF0:USTF0",1748468527759,3.3907506,107480.0,107470.0,0.14729339]
["bitfinex-derivatives","BTCF0:USTF0",1748468528165,3.3907506,107480.0,107470.0,0.08944004]
["bitfinex-derivatives","BTCF0:USTF0",1748468528461,2.9665906,107480.0,107470.0,0.08944004]
["bitfinex-derivatives","BTCF0:USTF0",1748468528761,3.3907506,107480.0,107470.0,0.20634135]
["bitfinex-derivatives","BTCF0:USTF0",1748468528961,3.3907506,107480.0,107470.0,0.14847197]
["bitfinex-derivatives","BTCF0:USTF0",1748468529163,3.3907506,107480.0,107470.0,0.14843754]
["bitfinex-derivatives","BTCF0:USTF0",1748468529358,2.48592178,107480.0,107470.0,0.52767157]
["bitfinex-derivatives","BTCF0:USTF0",1748468529669,2.48592178,107480.0,107470.0,1.10882901]
["bitfinex-derivatives","BTCF0:USTF0",1748468529670,0.32751555,107480.0,107470.0,1.10882901]
["bitfinex-derivatives","BTCF0:USTF0",1748468529863,0.27761555,107480.0,107470.0,1.47962901]
["bitfinex-derivatives","BTCF0:USTF0",1748468530062,0.11841555,107480.0,107470.0,2.97962901]
["bitfinex-derivatives","BTCF0:USTF0",1748468530259,0.11841555,107480.0,107470.0,0.73246019]
["bitfinex-derivatives","BTCF0:USTF0",1748468530465,0.03751555,107480.0,107470.0,1.47962901]
["bitfinex-derivatives","BTCF0:USTF0",1748468530667,0.00751555,107480.0,107470.0,2.97962901]
["bitfinex-derivatives","BTCF0:USTF0",1748468531069,0.00751555,107480.0,107470.0,2.97931522]
["bitfinex-derivatives","BTCF0:USTF0",1748468531766,0.42416,107490.0,107480.0,0.57240112]
["bitfinex-derivatives","BTCF0:USTF0",1748468531966,0.75416,107490.0,107480.0,0.57558693]
["bitfinex-derivatives","BTCF0:USTF0",1748468532469,0.75412,107490.0,107480.0,0.54664293]
["bitfinex-derivatives","BTCF0:USTF0",1748468533370,0.940135,107490.0,107480.0,0.54664293]
["bitfinex-derivatives","BTCF0:USTF0",1748468533565,0.75612,107490.0,107480.0,0.54664293]
["bitfinex-derivatives","BTCF0:USTF0",1748468533763,0.75612,107490.0,107480.0,0.47868762]
["bitfinex-derivatives","BTCF0:USTF0",1748468533966,0.332,107490.0,107480.0,0.47868762]
["bitfinex-derivatives","BTCF0:USTF0",1748468534158,0.75608,107490.0,107480.0,0.47868762]
["bitfinex-derivatives","BTCF0:USTF0",1748468534775,0.942095,107490.0,107480.0,0.31117522]
["bitfinex-derivatives","BTCF0:USTF0",1748468535071,0.942095,107490.0,107480.0,0.50438762]
["bitfinex-derivatives","BTCF0:USTF0",1748468535968,0.518015,107490.0,107480.0,0.57513293]
["bitfinex-derivatives","BTCF0:USTF0",1748468536163,0.942175,107490.0,107480.0,0.57513293]
["bitfinex-derivatives","BTCF0:USTF0",1748468536668,0.942175,107490.0,107480.0,0.63283258]
["bitfinex-derivatives","BTCF0:USTF0",1748468536867,0.942175,107490.0,107480.0,0.57513293]
["bitfinex-derivatives","BTCF0:USTF0",1748468537569,0.942175,107490.0,107480.0,0.63281948]
["bitfinex-derivatives","BTCF0:USTF0",1748468538076,0.75612,107490.0,107480.0,0.63281948]
["bitfinex-derivatives","BTCF0:USTF0",1748468538267,0.942135,107490.0,107480.0,0.63281948]
["bitfinex-derivatives","BTCF0:USTF0",1748468538468,0.75612,107490.0,107480.0,0.63281948]
["bitfinex-derivatives","BTCF0:USTF0",1748468538668,0.332,107490.0,107480.0,0.56207417]
["bitfinex-derivatives","BTCF0:USTF0",1748468538866,0.75632,107490.0,107480.0,0.99361948]
["bitfinex-derivatives","BTCF0:USTF0",1748468539177,0.76083555,107490.0,107480.0,0.93593293]
["bitfinex-derivatives","BTCF0:USTF0",1748468540068,0.94685055,107490.0,107480.0,0.93593293]
["bitfinex-derivatives","BTCF0:USTF0",1748468540367,0.52253055,107490.0,107480.0,0.94516731]
["bitfinex-derivatives","BTCF0:USTF0",1748468540572,0.52253055,107490.0,107480.0,0.6420245]
["bitfinex-derivatives","BTCF0:USTF0",1748468541076,0.52253055,107490.0,107480.0,0.64202598]
["bitfinex-derivatives","BTCF0:USTF0",1748468542777,0.55353055,107490.0,107480.0,1.00282598]
["bitfinex-derivatives","BTCF0:USTF0",1748468542960,0.55353055,107490.0,107480.0,0.64202598]
["bitfinex-derivatives","BTCF0:USTF0",1748468543167,0.55353055,107490.0,107480.0,0.64201147]
["bitfinex-derivatives","BTCF0:USTF0",1748468543573,0.58503055,107490.0,107480.0,0.64201147]
["bitfinex-derivatives","BTCF0:USTF0",1748468544275,0.58503055,107490.0,107480.0,1.00281147]
["bitfinex-derivatives","BTCF0:USTF0",1748468544477,0.58503055,107490.0,107480.0,0.64201147]
["bitfinex-derivatives","BTCF0:USTF0",1748468545877,0.58503055,107490.0,107480.0,1.00281147]
["bitfinex-derivatives","BTCF0:USTF0",1748468546274,0.61803055,107490.0,107480.0,1.00281147]
["bitfinex-derivatives","BTCF0:USTF0",1748468546677,0.61803055,107490.0,107480.0,0.64201147]
["bitfinex-derivatives","BTCF0:USTF0",1748468548774,0.61803055,107490.0,107480.0,1.00281147]
["bitfinex-derivatives","BTCF0:USTF0",1748468548979,0.61803055,107490.0,107480.0,0.58436731]
["bitfinex-derivatives","BTCF0:USTF0",1748468549179,0.61803055,107490.0,107480.0,0.64200237]
["bitfinex-derivatives","BTCF0:USTF0",1748468549379,0.61803055,107490.0,107480.0,0.64200641]
["bitfinex-derivatives","BTCF0:USTF0",1748468549971,0.61803055,107490.0,107480.0,0.58436731]
["bitfinex-derivatives","BTCF0:USTF0",1748468550172,0.61803055,107490.0,107480.0,0.64201317]
["bitfinex-derivatives","BTCF0:USTF0",1748468550976,0.43201555,107490.0,107480.0,0.58436731]
["bitfinex-derivatives","BTCF0:USTF0",1748468551183,0.61803055,107490.0,107480.0,0.58436731]
["bitfinex-derivatives","BTCF0:USTF0",1748468551383,0.61803055,107490.0,107480.0,0.94516731]
["bitfinex-derivatives","BTCF0:USTF0",1748468552882,0.61803055,107490.0,107480.0,0.98915269]
["bitfinex-derivatives","BTCF0:USTF0",1748468553480,0.61803055,107490.0,107480.0,0.62835269]
["bitfinex-derivatives","BTCF0:USTF0",1748468553680,0.61803065,107490.0,107480.0,0.58436731]
["bitfinex-derivatives","BTCF0:USTF0",1748468553880,0.61803065,107490.0,107480.0,0.77763137]
["bitfinex-derivatives","BTCF0:USTF0",1748468554181,0.61803065,107490.0,107480.0,0.70688606]
["bitfinex-derivatives","BTCF0:USTF0",1748468554383,0.61803065,107490.0,107480.0,0.70678606]
["bitfinex-derivatives","BTCF0:USTF0",1748468554597,0.61803065,107490.0,107480.0,1.13833137]
["bitfinex-derivatives","BTCF0:USTF0",1748468554879,0.43201555,107490.0,107480.0,1.13833137]
["bitfinex-derivatives","BTCF0:USTF0",1748468555080,0.43201555,107490.0,107480.0,1.06758606]
["bitfinex-derivatives","BTCF0:USTF0",1748468555275,0.61803055,107490.0,107480.0,1.06758606]
["bitfinex-derivatives","BTCF0:USTF0",1748468555472,0.61803055,107490.0,107480.0,1.05167845]
["bitfinex-derivatives","BTCF0:USTF0",1748468555672,0.61803055,107490.0,107480.0,1.13827212]
["bitfinex-derivatives","BTCF0:USTF0",1748468555874,0.61803055,107490.0,107480.0,1.05167845]
["bitfinex-derivatives","BTCF0:USTF0",1748468556074,0.61803055,107490.0,107480.0,0.85844022]
["bitfinex-derivatives","BTCF0:USTF0",1748468556477,0.61803055,107490.0,107480.0,1.16727537]
["bitfinex-derivatives","BTCF0:USTF0",1748468557884,0.61803055,107490.0,107480.0,1.14059886]
["bitfinex-derivatives","BTCF0:USTF0",1748468558084,0.61803055,107490.0,107480.0,1.21132817]
["bitfinex-derivatives","BTCF0:USTF0",1748468558377,0.61803055,107490.0,107480.0,0.77979886]
["bitfinex-derivatives","BTCF0:USTF0",1748468558578,0.61803055,107490.0,107480.0,0.85058377]
["bitfinex-derivatives","BTCF0:USTF0",1748468559374,0.61803055,107490.0,107480.0,0.66420194]
["bitfinex-derivatives","BTCF0:USTF0",1748468559582,0.61803055,107490.0,107480.0,1.16965827]
["bitfinex-derivatives","BTCF0:USTF0",1748468559783,0.61803055,107490.0,107480.0,1.16976303]
["bitfinex-derivatives","BTCF0:USTF0",1748468560683,0.61803055,107490.0,107480.0,0.6157248]
["bitfinex-derivatives","BTCF0:USTF0",1748468561980,0.61803055,107490.0,107480.0,0.9765248]
["bitfinex-derivatives","BTCF0:USTF0",1748468562181,0.61803055,107490.0,107480.0,1.11048646]
["bitfinex-derivatives","BTCF0:USTF0",1748468563287,0.61803055,107490.0,107480.0,0.74968646]
["bitfinex-derivatives","BTCF0:USTF0",1748468564181,0.61803055,107490.0,107480.0,0.65422062]
["bitfinex-derivatives","BTCF0:USTF0",1748468564386,0.61803055,107490.0,107480.0,1.1104953]
["bitfinex-derivatives","BTCF0:USTF0",1748468564584,0.61803055,107490.0,107480.0,0.7496953]
["bitfinex-derivatives","BTCF0:USTF0",1748468565586,0.61803055,107490.0,107480.0,1.1104953]
["bitfinex-derivatives","BTCF0:USTF0",1748468565587,0.613515,107490.0,107480.0,1.1104953]
["bitfinex-derivatives","BTCF0:USTF0",1748468566083,0.4275,107490.0,107480.0,0.94293353]
["bitfinex-derivatives","BTCF0:USTF0",1748468566281,0.613515,107490.0,107480.0,1.30373353]
["bitfinex-derivatives","BTCF0:USTF0",1748468566474,0.61803055,107490.0,107480.0,1.1104953]
["bitfinex-derivatives","BTCF0:USTF0",1748468566884,0.61803055,107490.0,107480.0,0.69840045]
["bitfinex-derivatives","BTCF0:USTF0",1748468567780,0.61803055,107490.0,107480.0,0.97653107]
["bitfinex-derivatives","BTCF0:USTF0",1748468568090,0.61803055,107490.0,107480.0,0.69840045]
["bitfinex-derivatives","BTCF0:USTF0",1748468568777,0.61803055,107490.0,107480.0,0.61573731]
["bitfinex-derivatives","BTCF0:USTF0",1748468568973,0.61803055,107490.0,107480.0,0.97653731]
["bitfinex-derivatives","BTCF0:USTF0",1748468569378,0.61803055,107490.0,107480.0,0.98653731]
["bitfinex-derivatives","BTCF0:USTF0",1748468569585,0.61803055,107490.0,107480.0,0.98655114]
["bitfinex-derivatives","BTCF0:USTF0",1748468570588,0.61803055,107490.0,107480.0,0.96095114]
["bitfinex-derivatives","BTCF0:USTF0",1748468571180,0.61803055,107490.0,107480.0,0.60015114]
["bitfinex-derivatives","BTCF0:USTF0",1748468571380,0.61803055,107490.0,107480.0,0.96095114]
["bitfinex-derivatives","BTCF0:USTF0",1748468571776,0.61803055,107490.0,107480.0,1.01227183]
["bitfinex-derivatives","BTCF0:USTF0",1748468571983,0.61803055,107490.0,107480.0,1.09494121]
["bitfinex-derivatives","BTCF0:USTF0",1748468573289,0.61803055,107490.0,107480.0,0.73414121]
["bitfinex-derivatives","BTCF0:USTF0",1748468573492,0.61803055,107490.0,107480.0,1.09494121]
["bitfinex-derivatives","BTCF0:USTF0",1748468573693,0.61803055,107490.0,107480.0,0.96095114]
["bitfinex-derivatives","BTCF0:USTF0",1748468574089,0.61803055,107490.0,107480.0,0.60015114]
["bitfinex-derivatives","BTCF0:USTF0",1748468574294,0.61803055,107490.0,107480.0,0.40691291]
["bitfinex-derivatives","BTCF0:USTF0",1748468574499,0.61803055,107490.0,107480.0,0.60015114]
["bitfinex-derivatives","BTCF0:USTF0",1748468575083,0.61803055,107490.0,107480.0,0.76771291]
["bitfinex-derivatives","BTCF0:USTF0",1748468575287,0.61803055,107490.0,107480.0,0.96095114]
["bitfinex-derivatives","BTCF0:USTF0",1748468575494,0.61803055,107490.0,107480.0,0.98655114]
["bitfinex-derivatives","BTCF0:USTF0",1748468576087,0.61803055,107490.0,107480.0,0.62575114]
["bitfinex-derivatives","BTCF0:USTF0",1748468576597,0.61803055,107490.0,107480.0,0.60015114]
["bitfinex-derivatives","BTCF0:USTF0",1748468576893,0.61803055,107490.0,107480.0,0.96095114]
["bitfinex-derivatives","BTCF0:USTF0",1748468577107,0.61803055,107490.0,107480.0,0.60015114]
["bitfinex-derivatives","BTCF0:USTF0",1748468578000,0.61803055,107490.0,107480.0,0.96095114]
["bitfinex-derivatives","BTCF0:USTF0",1748468578994,0.61803055,107490.0,107480.0,1.04362052]
["bitfinex-derivatives","BTCF0:USTF0",1748468579297,0.61803055,107490.0,107480.0,0.40691291]
["bitfinex-derivatives","BTCF0:USTF0",1748468579501,1.17206878,107490.0,107480.0,0.59091676]
["bitfinex-derivatives","BTCF0:USTF0",1748468579686,1.17206878,107490.0,107480.0,0.57091676]
["bitfinex-derivatives","BTCF0:USTF0",1748468579888,1.17206878,107490.0,107480.0,0.57103676]
["bitfinex-derivatives","BTCF0:USTF0",1748468580089,1.18122208,107490.0,107480.0,0.57103676]
["bitfinex-derivatives","BTCF0:USTF0",1748468580299,1.18122208,107490.0,107480.0,0.57104923]
["bitfinex-derivatives","BTCF0:USTF0",1748468580497,0.98798385,107490.0,107480.0,0.57104923]
["bitfinex-derivatives","BTCF0:USTF0",1748468580700,1.18122208,107490.0,107480.0,0.57104923]
["bitfinex-derivatives","BTCF0:USTF0",1748468581087,0.98798385,107490.0,107480.0,0.57104923]
["bitfinex-derivatives","BTCF0:USTF0",1748468581291,0.98798385,107490.0,107480.0,0.54233928]
["bitfinex-derivatives","BTCF0:USTF0",1748468581292,0.97883055,107490.0,107480.0,0.54233928]
["bitfinex-derivatives","BTCF0:USTF0",1748468582090,0.99263905,107490.0,107480.0,0.54233233]
["bitfinex-derivatives","BTCF0:USTF0",1748468584301,1.00182769,107490.0,107480.0,0.54233233]
["bitfinex-derivatives","BTCF0:USTF0",1748468586506,1.00182769,107490.0,107480.0,0.54232077]
["bitfinex-derivatives","BTCF0:USTF0",1748468591097,1.00182769,107490.0,107480.0,0.54230953]
["bitfinex-derivatives","BTCF0:USTF0",1748468591290,0.64102769,107490.0,107480.0,0.54230953]
["bitfinex-derivatives","BTCF0:USTF0",1748468591495,1.00182769,107490.0,107480.0,0.54230953]
["bitfinex-derivatives","BTCF0:USTF0",1748468594099,0.99263905,107490.0,107480.0,0.54230953]
["bitfinex-derivatives","BTCF0:USTF0",1748468594499,0.99163905,107490.0,107480.0,0.54230953]
["bitfinex-derivatives","BTCF0:USTF0",1748468595397,0.99163905,107490.0,107480.0,0.54230682]
["bitfinex-derivatives","BTCF0:USTF0",1748468595907,0.9871235,107490.0,107480.0,0.54230682]
["bitfinex-derivatives","BTCF0:USTF0",1748468597011,0.99163905,107490.0,107480.0,0.54230682]
["bitfinex-derivatives","BTCF0:USTF0",1748468597614,1.41595905,107490.0,107480.0,0.54230682]
["bitfinex-derivatives","BTCF0:USTF0",1748468599915,1.41595905,107490.0,107480.0,0.54235418]
["bitfinex-derivatives","BTCF0:USTF0",1748468602512,1.41595905,107490.0,107480.0,0.68701051]
["bitfinex-derivatives","BTCF0:USTF0",1748468603809,1.51435905,107490.0,107480.0,0.68701051]
["bitfinex-derivatives","BTCF0:USTF0",1748468605910,1.51435905,107490.0,107480.0,0.57106413]
["bitfinex-derivatives","BTCF0:USTF0",1748468609418,1.51435905,107490.0,107480.0,0.3778259]
["bitfinex-derivatives","BTCF0:USTF0",1748468609609,1.51435905,107490.0,107480.0,0.57106413]
["bitfinex-derivatives","BTCF0:USTF0",1748468610808,1.51435905,107490.0,107480.0,0.68719136]
["bitfinex-derivatives","BTCF0:USTF0",1748468611009,1.51435905,107490.0,107480.0,0.57106413]
["bitfinex-derivatives","BTCF0:USTF0",1748468611219,1.51435905,107490.0,107480.0,0.57094413]
["bitfinex-derivatives","BTCF0:USTF0",1748468612518,1.51435905,107490.0,107480.0,0.71392004]
["bitfinex-derivatives","BTCF0:USTF0",1748468612720,1.51435905,107490.0,107480.0,0.56926371]
["bitfinex-derivatives","BTCF0:USTF0",1748468614514,1.51435905,107490.0,107480.0,0.37602548]
["bitfinex-derivatives","BTCF0:USTF0",1748468614809,1.51435905,107490.0,107480.0,0.56926371]
["bitfinex-derivatives","BTCF0:USTF0",1748468615710,1.51435905,107490.0,107480.0,0.54247055]
["bitfinex-derivatives","BTCF0:USTF0",1748468616515,1.51435905,107490.0,107480.0,0.57099587]
["bitfinex-derivatives","BTCF0:USTF0",1748468617416,1.09003905,107490.0,107480.0,0.57099587]
["bitfinex-derivatives","BTCF0:USTF0",1748468617721,1.51403905,107490.0,107480.0,0.65366525]
["bitfinex-derivatives","BTCF0:USTF0",1748468617921,1.51403905,107490.0,107480.0,0.65367645]
["bitfinex-derivatives","BTCF0:USTF0",1748468618507,1.51403905,107490.0,107480.0,0.57100707]
["bitfinex-derivatives","BTCF0:USTF0",1748468618915,1.51403905,107490.0,107480.0,0.54251948]
["bitfinex-derivatives","BTCF0:USTF0",1748468619220,1.51403905,107490.0,107480.0,0.42635074]
["bitfinex-derivatives","BTCF0:USTF0",1748468620325,1.51403905,107490.0,107480.0,0.54254285]
["bitfinex-derivatives","BTCF0:USTF0",1748468620824,1.51403905,107490.0,107480.0,0.56814285]
["bitfinex-derivatives","BTCF0:USTF0",1748468621020,1.51403905,107490.0,107480.0,0.54254285]
["bitfinex-derivatives","BTCF0:USTF0",1748468621223,1.51403905,107490.0,107480.0,0.57100707]
["bitfinex-derivatives","BTCF0:USTF0",1748468621425,1.51403905,107490.0,107480.0,0.64291799]
["bitfinex-derivatives","BTCF0:USTF0",1748468621626,1.51403905,107490.0,107480.0,0.49826166]
["bitfinex-derivatives","BTCF0:USTF0",1748468621828,1.51403905,107490.0,107480.0,0.49838166]
["bitfinex-derivatives","BTCF0:USTF0",1748468622936,1.70727728,107490.0,107480.0,0.68735469]
["bitfinex-derivatives","BTCF0:USTF0",1748468623420,1.70727728,107490.0,107480.0,0.68723469]
["bitfinex-derivatives","BTCF0:USTF0",1748468624128,1.70727728,107490.0,107480.0,0.54269836]
["bitfinex-derivatives","BTCF0:USTF0",1748468625115,1.70727728,107490.0,107480.0,0.34946013]
["bitfinex-derivatives","BTCF0:USTF0",1748468625322,1.70727728,107490.0,107480.0,0.34934013]
["bitfinex-derivatives","BTCF0:USTF0",1748468625523,1.94413394,107490.0,107480.0,0.44961748]
["bitfinex-derivatives","BTCF0:USTF0",1748468625718,1.94413394,107490.0,107480.0,0.21927751]
["bitfinex-derivatives","BTCF0:USTF0",1748468626030,1.80898061,107490.0,107480.0,0.30550981]
["bitfinex-derivatives","BTCF0:USTF0",1748468626228,2.00221884,107490.0,107480.0,0.30550981]
["bitfinex-derivatives","BTCF0:USTF0",1748468626417,1.94413394,107490.0,107480.0,0.34906437]
["bitfinex-derivatives","BTCF0:USTF0",1748468626719,1.75086724,107490.0,107480.0,0.34906424]
["bitfinex-derivatives","BTCF0:USTF0",1748468627429,1.75086724,107490.0,107480.0,0.28781039]
["bitfinex-derivatives","BTCF0:USTF0",1748468627630,1.94410547,107490.0,107480.0,0.28781039]
["bitfinex-derivatives","BTCF0:USTF0",1748468627829,1.75086724,107490.0,107480.0,0.24425596]
["bitfinex-derivatives","BTCF0:USTF0",1748468628525,1.75086724,107490.0,107480.0,0.28779065]
["bitfinex-derivatives","BTCF0:USTF0",1748468629728,1.750839,107490.0,107480.0,0.28778312]
["bitfinex-derivatives","BTCF0:USTF0",1748468630531,1.750839,107490.0,107480.0,0.10175082]
["bitfinex-derivatives","BTCF0:USTF0",1748468630735,2.03711323,107490.0,107480.0,0.10175082]
["bitfinex-derivatives","BTCF0:USTF0",1748468631028,2.08711323,107490.0,107480.0,0.04364716]
["bitfinex-derivatives","BTCF0:USTF0",1748468631236,2.04355151,107490.0,107480.0,0.01287331]
["bitfinex-derivatives","BTCF0:USTF0",1748468631419,0.4277576,107480.0,107470.0,0.29060666]
["bitfinex-derivatives","BTCF0:USTF0",1748468631623,1.65203406,107480.0,107470.0,0.30337871]
["bitfinex-derivatives","BTCF0:USTF0",1748468631822,1.65203406,107480.0,107470.0,0.24527505]
["bitfinex-derivatives","BTCF0:USTF0",1748468632022,1.65203406,107480.0,107470.0,0.24538646]
["bitfinex-derivatives","BTCF0:USTF0",1748468632626,1.65203406,107480.0,107470.0,0.24638646]
["bitfinex-derivatives","BTCF0:USTF0",1748468632824,1.65203406,107480.0,107470.0,0.24638055]
["bitfinex-derivatives","BTCF0:USTF0",1748468633024,1.65203406,107480.0,107470.0,0.24637497]
["bitfinex-derivatives","BTCF0:USTF0",1748468633226,1.65203406,107480.0,107470.0,0.24637152]
["bitfinex-derivatives","BTCF0:USTF0",1748468633424,1.65203406,107480.0,107470.0,0.30444523]
["bitfinex-derivatives","BTCF0:USTF0",1748468633620,1.6895976,107480.0,107470.0,0.29172666]
["bitfinex-derivatives","BTCF0:USTF0",1748468633824,1.3635976,107480.0,107470.0,0.48496489]
["bitfinex-derivatives","BTCF0:USTF0",1748468634126,1.1102653,107480.0,107470.0,0.79822467]
["bitfinex-derivatives","BTCF0:USTF0",1748468634327,1.1102653,107480.0,107470.0,1.00373483]
["bitfinex-derivatives","BTCF0:USTF0",1748468634633,1.1112653,107480.0,107470.0,0.64193483]
["bitfinex-derivatives","BTCF0:USTF0",1748468635033,0.6872253,107480.0,107470.0,0.64193483]
["bitfinex-derivatives","BTCF0:USTF0",1748468635340,1.1112653,107480.0,107470.0,0.64193483]
["bitfinex-derivatives","BTCF0:USTF0",1748468635826,0.6552253,107480.0,107470.0,0.64193483]
["bitfinex-derivatives","BTCF0:USTF0",1748468636227,0.6552253,107480.0,107470.0,1.00273483]
["bitfinex-derivatives","BTCF0:USTF0",1748468637126,0.6552253,107480.0,107470.0,0.83517306]
["bitfinex-derivatives","BTCF0:USTF0",1748468637323,0.6552253,107480.0,107470.0,1.19597306]
["bitfinex-derivatives","BTCF0:USTF0",1748468639526,0.6884253,107480.0,107470.0,1.19597306]
["bitfinex-derivatives","BTCF0:USTF0",1748468640140,0.6884253,107480.0,107470.0,0.83517306]
["bitfinex-derivatives","BTCF0:USTF0",1748468640435,1.1124653,107480.0,107470.0,0.83517306]
["bitfinex-derivatives","BTCF0:USTF0",1748468640638,0.6884253,107480.0,107470.0,0.83517306]
["bitfinex-derivatives","BTCF0:USTF0",1748468640836,0.6552253,107480.0,107470.0,0.83517306]
["bitfinex-derivatives","BTCF0:USTF0",1748468641042,0.43584915,107480.0,107470.0,0.83517306]
["bitfinex-derivatives","BTCF0:USTF0",1748468641240,0.43584915,107480.0,107470.0,0.79107259]
["bitfinex-derivatives","BTCF0:USTF0",1748468641635,0.43584915,107480.0,107470.0,1.15187259]
["bitfinex-derivatives","BTCF0:USTF0",1748468641937,0.43584915,107480.0,107470.0,1.34060959]
["bitfinex-derivatives","BTCF0:USTF0",1748468642141,0.381,107480.0,107470.0,1.59511082]
["bitfinex-derivatives","BTCF0:USTF0",1748468642333,0.051,107480.0,107470.0,1.47890066]
["bitfinex-derivatives","BTCF0:USTF0",1748468642947,0.051,107480.0,107470.0,1.28566243]
["bitfinex-derivatives","BTCF0:USTF0",1748468643143,0.051,107480.0,107470.0,1.43031876]
["bitfinex-derivatives","BTCF0:USTF0",1748468643840,0.051,107480.0,107470.0,1.55031876]
["bitfinex-derivatives","BTCF0:USTF0",1748468644038,0.001,107480.0,107470.0,1.55031876]
["bitfinex-derivatives","BTCF0:USTF0",1748468644240,0.001,107480.0,107470.0,1.74355699]
["bitfinex-derivatives","BTCF0:USTF0",1748468644837,0.001,107480.0,107470.0,1.78756198]
["bitfinex-derivatives","BTCF0:USTF0",1748468645239,0.001,107480.0,107470.0,1.64290565]
["bitfinex-derivatives","BTCF0:USTF0",1748468645647,0.00551555,107480.0,107470.0,1.9798656]
["bitfinex-derivatives","BTCF0:USTF0",1748468645844,0.00551555,107480.0,107470.0,1.78662737]
["bitfinex-derivatives","BTCF0:USTF0",1748468648239,0.00551555,107480.0,107470.0,1.88187737]
["bitfinex-derivatives","BTCF0:USTF0",1748468648735,0.00551555,107480.0,107470.0,1.89206786]
["bitfinex-derivatives","BTCF0:USTF0",1748468648941,0.00551555,107480.0,107470.0,1.68944617]
["bitfinex-derivatives","BTCF0:USTF0",1748468649250,0.00551555,107480.0,107470.0,2.2257284]
["bitfinex-derivatives","BTCF0:USTF0",1748468649251,5e-08,107480.0,107470.0,2.2257284]
["bitfinex-derivatives","BTCF0:USTF0",1748468649440,5e-08,107480.0,107470.0,2.28119965]
["bitfinex-derivatives","BTCF0:USTF0",1748468649635,5e-08,107480.0,107470.0,2.42569977]
["bitfinex-derivatives","BTCF0:USTF0",1748468649847,5e-08,107480.0,107470.0,4.35041977]
["bitfinex-derivatives","BTCF0:USTF0",1748468650248,5e-08,107480.0,107470.0,4.10041977]
["bitfinex-derivatives","BTCF0:USTF0",1748468651348,5e-08,107480.0,107470.0,3.67569977]
["bitfinex-derivatives","BTCF0:USTF0",1748468651549,5e-08,107480.0,107470.0,4.10045977]
["bitfinex-derivatives","BTCF0:USTF0",1748468651944,5e-08,107480.0,107470.0,4.2928788]
["bitfinex-derivatives","BTCF0:USTF0",1748468652154,5e-08,107480.0,107470.0,3.85964057]
["bitfinex-derivatives","BTCF0:USTF0",1748468652854,5e-08,107480.0,107470.0,4.3028788]
["bitfinex-derivatives","BTCF0:USTF0",1748468654253,5e-08,107480.0,107470.0,4.44731519]
["bitfinex-derivatives","BTCF0:USTF0",1748468654457,5e-08,107480.0,107470.0,4.3028788]
["bitfinex-derivatives","BTCF0:USTF0",1748468654854,5e-08,107480.0,107470.0,4.0928788]
["bitfinex-derivatives","BTCF0:USTF0",1748468655849,5e-08,107480.0,107470.0,4.18567893]
["bitfinex-derivatives","BTCF0:USTF0",1748468656055,5e-08,107480.0,107470.0,4.23728708]
["bitfinex-derivatives","BTCF0:USTF0",1748468656351,5e-08,107480.0,107470.0,4.09285887]
["bitfinex-derivatives","BTCF0:USTF0",1748468657251,5e-08,107480.0,107470.0,4.32285887]
["bitfinex-derivatives","BTCF0:USTF0",1748468657450,5e-08,107480.0,107470.0,4.3233044]
["bitfinex-derivatives","BTCF0:USTF0",1748468657647,5e-08,107480.0,107470.0,3.52358971]
["bitfinex-derivatives","BTCF0:USTF0",1748468657854,5e-08,107480.0,107470.0,3.91034617]
["bitfinex-derivatives","BTCF0:USTF0",1748468658156,0.03330005,107480.0,107470.0,4.1035844]
["bitfinex-derivatives","BTCF0:USTF0",1748468658662,0.03330005,107480.0,107470.0,3.96930641]
["bitfinex-derivatives","BTCF0:USTF0",1748468659953,0.03330005,107480.0,107470.0,4.05197579]
["bitfinex-derivatives","BTCF0:USTF0",1748468660151,0.03330005,107480.0,107470.0,3.62693579]
["bitfinex-derivatives","BTCF0:USTF0",1748468660347,0.03330005,107480.0,107470.0,4.1141659]
["bitfinex-derivatives","BTCF0:USTF0",1748468660544,0.03330005,107480.0,107470.0,3.96970641]
["bitfinex-derivatives","BTCF0:USTF0",1748468660853,0.03330005,107480.0,107470.0,3.62693579]
["bitfinex-derivatives","BTCF0:USTF0",1748468661162,0.03330005,107480.0,107470.0,4.10380538]
["bitfinex-derivatives","BTCF0:USTF0",1748468662459,0.03330005,107480.0,107470.0,4.021136]
["bitfinex-derivatives","BTCF0:USTF0",1748468662958,0.06450005,107480.0,107470.0,4.10372562]
["bitfinex-derivatives","BTCF0:USTF0",1748468663548,0.06450005,107480.0,107470.0,4.11606739]
["bitfinex-derivatives","BTCF0:USTF0",1748468663747,0.06450005,107480.0,107470.0,4.10376844]
["bitfinex-derivatives","BTCF0:USTF0",1748468664261,0.06450005,107480.0,107470.0,4.10655844]
["bitfinex-derivatives","BTCF0:USTF0",1748468664559,0.06450005,107480.0,107470.0,4.01351444]
["bitfinex-derivatives","BTCF0:USTF0",1748468667146,0.06450005,107480.0,107470.0,3.82027621]
["bitfinex-derivatives","BTCF0:USTF0",1748468667457,0.04937883,107480.0,107470.0,3.62995347]
["bitfinex-derivatives","BTCF0:USTF0",1748468670762,0.04937883,107480.0,107470.0,3.63017638]
["bitfinex-derivatives","BTCF0:USTF0",1748468670962,0.04937883,107480.0,107470.0,3.68909359]
["bitfinex-derivatives","BTCF0:USTF0",1748468671465,0.04937883,107480.0,107470.0,3.5939222]
["bitfinex-derivatives","BTCF0:USTF0",1748468672057,0.04937883,107480.0,107470.0,3.99093959]
["bitfinex-derivatives","BTCF0:USTF0",1748468672258,0.04937883,107480.0,107470.0,3.88430825]
["bitfinex-derivatives","BTCF0:USTF0",1748468672459,0.04937883,107480.0,107470.0,3.99093959]
["bitfinex-derivatives","BTCF0:USTF0",1748468672666,0.04937883,107480.0,107470.0,3.63013959]
["bitfinex-derivatives","BTCF0:USTF0",1748468672869,0.04937883,107480.0,107470.0,4.35173959]
["bitfinex-derivatives","BTCF0:USTF0",1748468673165,0.04937883,107480.0,107470.0,4.24502825]
["bitfinex-derivatives","BTCF0:USTF0",1748468673767,0.04937883,107480.0,107470.0,4.28077872]
["bitfinex-derivatives","BTCF0:USTF0",1748468674164,0.04937883,107480.0,107470.0,3.99039267]
["bitfinex-derivatives","BTCF0:USTF0",1748468675255,0.04937883,107480.0,107470.0,3.99050922]
["bitfinex-derivatives","BTCF0:USTF0",1748468676468,0.04937883,107480.0,107470.0,3.99050694]
["bitfinex-derivatives","BTCF0:USTF0",1748468677165,0.04937883,107480.0,107470.0,3.95480296]
["bitfinex-derivatives","BTCF0:USTF0",1748468677362,0.03425698,107480.0,107470.0,3.95480296]
["bitfinex-derivatives","BTCF0:USTF0",1748468677768,0.03425698,107480.0,107470.0,4.24518901]
["bitfinex-derivatives","BTCF0:USTF0",1748468678560,0.03425698,107480.0,107470.0,4.25055685]
["bitfinex-derivatives","BTCF0:USTF0",1748468678761,0.03425698,107480.0,107470.0,4.19159315]
["bitfinex-derivatives","BTCF0:USTF0",1748468678959,0.03425698,107480.0,107470.0,3.9012071]
["bitfinex-derivatives","BTCF0:USTF0",1748468679160,0.03425698,107480.0,107470.0,3.9008871]
["bitfinex-derivatives","BTCF0:USTF0",1748468679657,0.03425698,107480.0,107470.0,3.36048098]
["bitfinex-derivatives","BTCF0:USTF0",1748468679865,0.03425698,107480.0,107470.0,3.9574288]
["bitfinex-derivatives","BTCF0:USTF0",1748468680365,0.03425698,107480.0,107470.0,3.5327088]
["bitfinex-derivatives","BTCF0:USTF0",1748468680672,0.03425698,107480.0,107470.0,3.9882288]
["bitfinex-derivatives","BTCF0:USTF0",1748468681369,0.03425698,107480.0,107470.0,3.93164934]
["bitfinex-derivatives","BTCF0:USTF0",1748468681565,0.03425698,107480.0,107470.0,3.57084934]
["bitfinex-derivatives","BTCF0:USTF0",1748468682460,0.03425698,107480.0,107470.0,3.56805934]
["bitfinex-derivatives","BTCF0:USTF0",1748468683257,0.00014017,107500.0,107490.0,0.1860149]
["bitfinex-derivatives","BTCF0:USTF0",1748468683463,0.3608,107540.0,107530.0,0.1859457]
["bitfinex-derivatives","BTCF0:USTF0",1748468683665,0.36,107540.0,107530.0,0.59768599]
["bitfinex-derivatives","BTCF0:USTF0",1748468684074,0.36,107540.0,107530.0,0.64417089]
["bitfinex-derivatives","BTCF0:USTF0",1748468684370,0.36,107540.0,107530.0,0.64595089]
["bitfinex-derivatives","BTCF0:USTF0",1748468684570,0.36,107540.0,107530.0,0.6736543]
["bitfinex-derivatives","BTCF0:USTF0",1748468684761,0.36,107540.0,107530.0,0.58689973]
["bitfinex-derivatives","BTCF0:USTF0",1748468685169,0.36,107540.0,107530.0,0.64595089]
["bitfinex-derivatives","BTCF0:USTF0",1748468685364,0.36,107540.0,107530.0,0.58689973]
["bitfinex-derivatives","BTCF0:USTF0",1748468685562,0.36,107540.0,107530.0,0.67359886]
["bitfinex-derivatives","BTCF0:USTF0",1748468685760,0.36,107540.0,107530.0,1.03439886]
["bitfinex-derivatives","BTCF0:USTF0",1748468686066,0.36,107540.0,107530.0,0.67445136]
["bitfinex-derivatives","BTCF0:USTF0",1748468686667,0.36,107540.0,107530.0,0.68372568]
["bitfinex-derivatives","BTCF0:USTF0",1748468687176,0.36,107540.0,107530.0,1.18888488]
["bitfinex-derivatives","BTCF0:USTF0",1748468687563,0.36,107540.0,107530.0,1.23109138]
["bitfinex-derivatives","BTCF0:USTF0",1748468687767,0.36,107540.0,107530.0,1.2754776]
["bitfinex-derivatives","BTCF0:USTF0",1748468688676,0.1277,107540.0,107530.0,1.15447751]
["bitfinex-derivatives","BTCF0:USTF0",1748468688973,0.1277,107540.0,107530.0,0.79367751]
["bitfinex-derivatives","BTCF0:USTF0",1748468689272,0.0977,107540.0,107530.0,1.02669209]
["bitfinex-derivatives","BTCF0:USTF0",1748468689469,0.0977,107540.0,107530.0,1.17866263]
["bitfinex-derivatives","BTCF0:USTF0",1748468689667,0.0977,107540.0,107530.0,0.81786263]
["bitfinex-derivatives","BTCF0:USTF0",1748468689968,0.0977,107540.0,107530.0,1.17864349]
["bitfinex-derivatives","BTCF0:USTF0",1748468690365,0.0977,107540.0,107530.0,1.1933648]
["bitfinex-derivatives","BTCF0:USTF0",1748468690875,0.0977,107540.0,107530.0,1.26394142]
["bitfinex-derivatives","BTCF0:USTF0",1748468691270,0.0977,107540.0,107530.0,0.85879274]
["bitfinex-derivatives","BTCF0:USTF0",1748468691471,0.0977,107540.0,107530.0,1.21959274]
["bitfinex-derivatives","BTCF0:USTF0",1748468691878,0.0977,107540.0,107530.0,1.21031842]
["bitfinex-derivatives","BTCF0:USTF0",1748468692773,0.0977,107540.0,107530.0,0.84951842]
["bitfinex-derivatives","BTCF0:USTF0",1748468692976,0.0977,107540.0,107530.0,1.29676432]
["bitfinex-derivatives","BTCF0:USTF0",1748468693279,0.0977,107540.0,107530.0,1.21031842]
["bitfinex-derivatives","BTCF0:USTF0",1748468693471,0.0977,107540.0,107530.0,1.25460938]
["bitfinex-derivatives","BTCF0:USTF0",1748468693674,0.0977,107540.0,107530.0,1.29674362]
["bitfinex-derivatives","BTCF0:USTF0",1748468694074,0.0977,107540.0,107530.0,1.25460038]
["bitfinex-derivatives","BTCF0:USTF0",1748468694377,0.0977,107540.0,107530.0,0.89380038]
["bitfinex-derivatives","BTCF0:USTF0",1748468694571,0.0977,107540.0,107530.0,1.29671759]
["bitfinex-derivatives","BTCF0:USTF0",1748468695482,0.0977,107540.0,107530.0,1.30615589]
["bitfinex-derivatives","BTCF0:USTF0",1748468696570,0.0977,107540.0,107530.0,1.19036632]
["bitfinex-derivatives","BTCF0:USTF0",1748468698274,0.0977,107540.0,107530.0,1.11552802]
["bitfinex-derivatives","BTCF0:USTF0",1748468698482,0.0977,107540.0,107530.0,1.11564802]
["bitfinex-derivatives","BTCF0:USTF0",1748468698673,0.0977,107540.0,107530.0,1.0450714]
["bitfinex-derivatives","BTCF0:USTF0",1748468698876,0.0977,107540.0,107530.0,1.0449514]
["bitfinex-derivatives","BTCF0:USTF0",1748468699171,0.1077,107540.0,107530.0,1.0449514]
["bitfinex-derivatives","BTCF0:USTF0",1748468699376,0.1077,107540.0,107530.0,0.74289212]
["bitfinex-derivatives","BTCF0:USTF0",1748468699580,0.1077,107540.0,107530.0,1.16140227]
["bitfinex-derivatives","BTCF0:USTF0",1748468699774,0.1077,107540.0,107530.0,1.0450714]
["bitfinex-derivatives","BTCF0:USTF0",1748468699966,0.1077,107540.0,107530.0,1.10381048]
["bitfinex-derivatives","BTCF0:USTF0",1748468701685,0.1077,107540.0,107530.0,1.13511048]
["bitfinex-derivatives","BTCF0:USTF0",1748468702073,0.1077,107540.0,107530.0,0.77431048]
["bitfinex-derivatives","BTCF0:USTF0",1748468702269,0.1077,107540.0,107530.0,0.83190518]
["bitfinex-derivatives","BTCF0:USTF0",1748468702476,0.1077,107540.0,107530.0,0.77431048]
["bitfinex-derivatives","BTCF0:USTF0",1748468703784,0.1077,107540.0,107530.0,0.80671048]
["bitfinex-derivatives","BTCF0:USTF0",1748468704885,0.1077,107540.0,107530.0,1.16751048]
["bitfinex-derivatives","BTCF0:USTF0",1748468706090,0.1077,107540.0,107530.0,1.36054853]
["bitfinex-derivatives","BTCF0:USTF0",1748468706297,0.1077,107540.0,107530.0,1.16748414]
["bitfinex-derivatives","BTCF0:USTF0",1748468706785,0.1077,107540.0,107530.0,0.77824506]
["bitfinex-derivatives","BTCF0:USTF0",1748468707686,0.1077,107540.0,107530.0,1.20962168]
["bitfinex-derivatives","BTCF0:USTF0",1748468707992,0.1077,107540.0,107530.0,0.77824506]
["bitfinex-derivatives","BTCF0:USTF0",1748468708591,0.1077,107540.0,107530.0,0.80763546]
["bitfinex-derivatives","BTCF0:USTF0",1748468708983,0.1077,107540.0,107530.0,0.87821208]
["bitfinex-derivatives","BTCF0:USTF0",1748468709489,0.1077,107540.0,107530.0,0.92258566]
["bitfinex-derivatives","BTCF0:USTF0",1748468710290,0.1077,107540.0,107530.0,0.92258789]
["bitfinex-derivatives","BTCF0:USTF0",1748468710590,0.1077,107540.0,107530.0,0.85201408]
["bitfinex-derivatives","BTCF0:USTF0",1748468710979,0.6544289,107540.0,107530.0,0.42494518]
["bitfinex-derivatives","BTCF0:USTF0",1748468711188,0.9727889,107540.0,107530.0,0.35332719]
["bitfinex-derivatives","BTCF0:USTF0",1748468711491,0.9727889,107540.0,107530.0,0.14722075]
["bitfinex-derivatives","BTCF0:USTF0",1748468711492,1.50884529,107540.0,107530.0,0.14722075]
["bitfinex-derivatives","BTCF0:USTF0",1748468711693,1.50884529,107540.0,107530.0,0.16028184]
["bitfinex-derivatives","BTCF0:USTF0",1748468711887,1.93328529,107540.0,107530.0,0.10250121]
["bitfinex-derivatives","BTCF0:USTF0",1748468712283,0.1859462,107530.0,107520.0,0.61594586]
["bitfinex-derivatives","BTCF0:USTF0",1748468712596,1.10981059,107530.0,107520.0,0.68676854]
["bitfinex-derivatives","BTCF0:USTF0",1748468712788,1.45281059,107530.0,107520.0,0.28353117]
["bitfinex-derivatives","BTCF0:USTF0",1748468713096,1.45281059,107530.0,107520.0,0.24387105]
["bitfinex-derivatives","BTCF0:USTF0",1748468713389,1.45281059,107530.0,107520.0,0.43693544]
["bitfinex-derivatives","BTCF0:USTF0",1748468713587,1.45281059,107530.0,107520.0,0.24387105]
["bitfinex-derivatives","BTCF0:USTF0",1748468713795,1.49625577,107530.0,107520.0,0.24399105]
["bitfinex-derivatives","BTCF0:USTF0",1748468713994,1.30319138,107530.0,107520.0,0.24387105]
["bitfinex-derivatives","BTCF0:USTF0",1748468714181,1.05319138,107530.0,107520.0,0.24499105]
["bitfinex-derivatives","BTCF0:USTF0",1748468714384,1.05319138,107530.0,107520.0,0.18721042]
["bitfinex-derivatives","BTCF0:USTF0",1748468714385,1.0097462,107530.0,107520.0,0.18721042]
["bitfinex-derivatives","BTCF0:USTF0",1748468714795,1.0404462,107530.0,107520.0,0.18721042]
["bitfinex-derivatives","BTCF0:USTF0",1748468714993,1.0404462,107530.0,107520.0,0.18621042]
["bitfinex-derivatives","BTCF0:USTF0",1748468715491,0.9784462,107530.0,107520.0,0.18621042]
["bitfinex-derivatives","BTCF0:USTF0",1748468718293,1.4027262,107530.0,107520.0,0.18621042]
["bitfinex-derivatives","BTCF0:USTF0",1748468718600,1.7635262,107530.0,107520.0,0.18621042]
["bitfinex-derivatives","BTCF0:USTF0",1748468721192,1.95670899,107530.0,107520.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748468721395,2.29970899,107530.0,107520.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748468721896,2.29970899,107530.0,107520.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748468722099,2.29970899,107530.0,107520.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748468724096,2.04970899,107530.0,107520.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748468724408,2.29970899,107530.0,107520.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748468727189,2.04970899,107530.0,107520.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748468730491,2.09970899,107530.0,107520.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748468733498,1.67542899,107530.0,107520.0,0.18622302]
["bitfinex-derivatives","BTCF0:USTF0",1748468733698,2.10022899,107530.0,107520.0,0.18622302]
["bitfinex-derivatives","BTCF0:USTF0",1748468734003,2.05022899,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468734599,1.53242899,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468734905,2.14882899,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468736305,1.9556462,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468738405,1.99904326,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468738707,1.9246462,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468739104,1.4012462,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468739305,1.9257262,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468740212,1.9559262,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468740411,1.99932326,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468741407,1.99932326,107530.0,107520.0,0.30920365]
["bitfinex-derivatives","BTCF0:USTF0",1748468741597,1.99948155,107530.0,107520.0,0.25142302]
["bitfinex-derivatives","BTCF0:USTF0",1748468742305,1.99948155,107530.0,107520.0,0.30920365]
["bitfinex-derivatives","BTCF0:USTF0",1748468742812,2.05756645,107530.0,107520.0,0.30920365]
["bitfinex-derivatives","BTCF0:USTF0",1748468743011,1.93476645,107530.0,107520.0,0.30920365]
["bitfinex-derivatives","BTCF0:USTF0",1748468744704,1.40988645,107530.0,107520.0,0.30920365]
["bitfinex-derivatives","BTCF0:USTF0",1748468745012,1.93468645,107530.0,107520.0,0.30920365]
["bitfinex-derivatives","BTCF0:USTF0",1748468745808,1.8911311,107530.0,107520.0,0.30920365]
["bitfinex-derivatives","BTCF0:USTF0",1748468746013,1.87661275,107530.0,107520.0,0.30920365]
["bitfinex-derivatives","BTCF0:USTF0",1748468750013,2.06975156,107530.0,107520.0,0.50234246]
["bitfinex-derivatives","BTCF0:USTF0",1748468750402,2.02618501,107530.0,107520.0,0.50234246]
["bitfinex-derivatives","BTCF0:USTF0",1748468750706,2.06975466,107530.0,107520.0,0.50234246]
["bitfinex-derivatives","BTCF0:USTF0",1748468751116,2.06975466,107530.0,107520.0,0.50222246]
["bitfinex-derivatives","BTCF0:USTF0",1748468751903,1.34815466,107530.0,107520.0,0.50222246]
["bitfinex-derivatives","BTCF0:USTF0",1748468752108,2.06975466,107530.0,107520.0,0.50222246]
["bitfinex-derivatives","BTCF0:USTF0",1748468752806,2.10205466,107530.0,107520.0,0.50222246]
["bitfinex-derivatives","BTCF0:USTF0",1748468754214,1.54495466,107530.0,107520.0,0.30908365]
["bitfinex-derivatives","BTCF0:USTF0",1748468754420,2.06931466,107530.0,107520.0,0.30908365]
["bitfinex-derivatives","BTCF0:USTF0",1748468754917,2.02574501,107530.0,107520.0,0.31187365]
["bitfinex-derivatives","BTCF0:USTF0",1748468755119,2.10251328,107530.0,107520.0,0.31187365]
["bitfinex-derivatives","BTCF0:USTF0",1748468755318,1.54495328,107530.0,107520.0,0.31187365]
["bitfinex-derivatives","BTCF0:USTF0",1748468755518,2.06927328,107530.0,107520.0,0.31187365]
["bitfinex-derivatives","BTCF0:USTF0",1748468756521,2.10247328,107530.0,107520.0,0.31187365]
["bitfinex-derivatives","BTCF0:USTF0",1748468757623,2.10247328,107530.0,107520.0,0.50501246]
["bitfinex-derivatives","BTCF0:USTF0",1748468759223,2.16055818,107530.0,107520.0,0.50501246]
["bitfinex-derivatives","BTCF0:USTF0",1748468759422,2.16056742,107530.0,107520.0,0.50501246]
["bitfinex-derivatives","BTCF0:USTF0",1748468759822,2.16056742,107530.0,107520.0,0.53651246]
["bitfinex-derivatives","BTCF0:USTF0",1748468760609,2.19326742,107530.0,107520.0,0.53651246]
["bitfinex-derivatives","BTCF0:USTF0",1748468763218,2.19326742,107530.0,107520.0,0.60721514]
["bitfinex-derivatives","BTCF0:USTF0",1748468763620,2.19326742,107530.0,107520.0,0.06071015]
["bitfinex-derivatives","BTCF0:USTF0",1748468763814,2.19326742,107530.0,107520.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748468763815,2.28681884,107530.0,107520.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748468765917,2.09368003,107530.0,107520.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748468766118,2.28681884,107530.0,107520.0,0.03424952]
["bitfinex-derivatives","BTCF0:USTF0",1748468767324,1.56521884,107530.0,107520.0,0.03424952]
["bitfinex-derivatives","BTCF0:USTF0",1748468767520,2.28681884,107530.0,107520.0,0.03424952]
["bitfinex-derivatives","BTCF0:USTF0",1748468767717,0.82438546,107530.0,107520.0,1.00083537]
["bitfinex-derivatives","BTCF0:USTF0",1748468767927,0.37,107530.0,107520.0,1.46638021]
["bitfinex-derivatives","BTCF0:USTF0",1748468768225,0.3201,107530.0,107520.0,1.73221521]
["bitfinex-derivatives","BTCF0:USTF0",1748468768526,0.2702,107530.0,107520.0,1.790492]
["bitfinex-derivatives","BTCF0:USTF0",1748468768724,1.0716318,107550.0,107540.0,0.1859289]
["bitfinex-derivatives","BTCF0:USTF0",1748468768725,0.88576,107550.0,107540.0,0.1859289]
["bitfinex-derivatives","BTCF0:USTF0",1748468768923,0.99576,107550.0,107540.0,0.65889735]
["bitfinex-derivatives","BTCF0:USTF0",1748468769227,1.23576,107550.0,107540.0,0.69139735]
["bitfinex-derivatives","BTCF0:USTF0",1748468769623,1.23568,107550.0,107540.0,0.69139735]
["bitfinex-derivatives","BTCF0:USTF0",1748468769829,0.87488,107550.0,107540.0,0.69139735]
["bitfinex-derivatives","BTCF0:USTF0",1748468770030,0.87488,107550.0,107540.0,0.49814446]
["bitfinex-derivatives","BTCF0:USTF0",1748468770526,1.0607917,107550.0,107540.0,0.49814446]
["bitfinex-derivatives","BTCF0:USTF0",1748468771032,1.0617917,107550.0,107540.0,0.49814446]
["bitfinex-derivatives","BTCF0:USTF0",1748468771436,1.0617917,107550.0,107540.0,0.56254446]
["bitfinex-derivatives","BTCF0:USTF0",1748468771617,1.0617917,107550.0,107540.0,0.62023687]
["bitfinex-derivatives","BTCF0:USTF0",1748468772625,1.0615917,107550.0,107540.0,0.62023687]
["bitfinex-derivatives","BTCF0:USTF0",1748468774823,1.1247917,107550.0,107540.0,0.62023687]
["bitfinex-derivatives","BTCF0:USTF0",1748468776330,1.1247917,107550.0,107540.0,0.66345518]
["bitfinex-derivatives","BTCF0:USTF0",1748468776935,1.1247917,107550.0,107540.0,0.62023687]
["bitfinex-derivatives","BTCF0:USTF0",1748468777128,1.1247917,107550.0,107540.0,0.66345007]
["bitfinex-derivatives","BTCF0:USTF0",1748468777834,0.93888,107550.0,107540.0,0.66345007]
["bitfinex-derivatives","BTCF0:USTF0",1748468778033,1.1247917,107550.0,107540.0,0.66345007]
["bitfinex-derivatives","BTCF0:USTF0",1748468778235,0.93888,107550.0,107540.0,0.47042534]
["bitfinex-derivatives","BTCF0:USTF0",1748468778529,1.1247917,107550.0,107540.0,0.57953924]
["bitfinex-derivatives","BTCF0:USTF0",1748468779234,0.51324,107550.0,107540.0,0.57953924]
["bitfinex-derivatives","BTCF0:USTF0",1748468779418,1.4867917,107550.0,107540.0,0.57953924]
["bitfinex-derivatives","BTCF0:USTF0",1748468780424,1.1259917,107550.0,107540.0,0.57953924]
["bitfinex-derivatives","BTCF0:USTF0",1748468781525,1.1259917,107550.0,107540.0,0.57951135]
["bitfinex-derivatives","BTCF0:USTF0",1748468783333,1.1259917,107550.0,107540.0,0.32208662]
["bitfinex-derivatives","BTCF0:USTF0",1748468783632,1.1589917,107550.0,107540.0,0.32208662]
["bitfinex-derivatives","BTCF0:USTF0",1748468783837,1.1589917,107550.0,107540.0,0.38598662]
["bitfinex-derivatives","BTCF0:USTF0",1748468785037,1.1589917,107550.0,107540.0,0.57901135]
["bitfinex-derivatives","BTCF0:USTF0",1748468785838,1.1589917,107550.0,107540.0,0.53582604]
["bitfinex-derivatives","BTCF0:USTF0",1748468786044,1.1589917,107550.0,107540.0,0.38598549]
["bitfinex-derivatives","BTCF0:USTF0",1748468787438,1.5197917,107550.0,107540.0,0.38598549]
["bitfinex-derivatives","BTCF0:USTF0",1748468790341,1.5197917,107550.0,107540.0,0.38600185]
["bitfinex-derivatives","BTCF0:USTF0",1748468790841,1.5197917,107550.0,107540.0,0.47269268]
["bitfinex-derivatives","BTCF0:USTF0",1748468792033,1.5197917,107550.0,107540.0,0.66574256]
["bitfinex-derivatives","BTCF0:USTF0",1748468792742,0.9939117,107550.0,107540.0,0.62254202]
["bitfinex-derivatives","BTCF0:USTF0",1748468792940,0.351,107550.0,107540.0,1.12869949]
["bitfinex-derivatives","BTCF0:USTF0",1748468793146,0.351,107550.0,107540.0,1.19943921]
["bitfinex-derivatives","BTCF0:USTF0",1748468793442,0.5988117,107550.0,107540.0,1.19943921]
["bitfinex-derivatives","BTCF0:USTF0",1748468793648,0.6311117,107550.0,107540.0,1.12869949]
["bitfinex-derivatives","BTCF0:USTF0",1748468794030,0.351,107550.0,107540.0,1.00647105]
["bitfinex-derivatives","BTCF0:USTF0",1748468794240,0.351,107550.0,107540.0,1.17191881]
["bitfinex-derivatives","BTCF0:USTF0",1748468794439,0.351,107550.0,107540.0,1.10117909]
["bitfinex-derivatives","BTCF0:USTF0",1748468795946,0.351,107550.0,107540.0,1.24583819]
["bitfinex-derivatives","BTCF0:USTF0",1748468796140,0.351,107550.0,107540.0,1.10117909]
["bitfinex-derivatives","BTCF0:USTF0",1748468796740,0.351,107550.0,107540.0,1.13025041]
["bitfinex-derivatives","BTCF0:USTF0",1748468797741,0.351,107550.0,107540.0,1.21263537]
["bitfinex-derivatives","BTCF0:USTF0",1748468798347,0.351,107550.0,107540.0,1.26321857]
["bitfinex-derivatives","BTCF0:USTF0",1748468798735,0.351,107550.0,107540.0,1.13025041]
["bitfinex-derivatives","BTCF0:USTF0",1748468800544,0.351,107550.0,107540.0,1.03726641]
["bitfinex-derivatives","BTCF0:USTF0",1748468803340,0.351,107550.0,107540.0,1.17021663]
["bitfinex-derivatives","BTCF0:USTF0",1748468803540,0.351,107550.0,107540.0,1.07608456]
["bitfinex-derivatives","BTCF0:USTF0",1748468803845,0.351,107550.0,107540.0,1.17019958]
["bitfinex-derivatives","BTCF0:USTF0",1748468805056,0.3842,107550.0,107540.0,1.17019958]
["bitfinex-derivatives","BTCF0:USTF0",1748468805644,0.3842,107550.0,107540.0,1.26318358]
["bitfinex-derivatives","BTCF0:USTF0",1748468805844,0.351,107550.0,107540.0,1.26318358]
["bitfinex-derivatives","BTCF0:USTF0",1748468806440,0.351,107550.0,107540.0,1.78970358]
["bitfinex-derivatives","BTCF0:USTF0",1748468808140,0.351,107550.0,107540.0,1.78969082]
["bitfinex-derivatives","BTCF0:USTF0",1748468808650,0.351,107550.0,107540.0,1.65674836]
["bitfinex-derivatives","BTCF0:USTF0",1748468809344,0.351,107550.0,107540.0,1.65658836]
["bitfinex-derivatives","BTCF0:USTF0",1748468809742,0.3835,107550.0,107540.0,1.13022836]
["bitfinex-derivatives","BTCF0:USTF0",1748468809949,0.3835,107550.0,107540.0,1.65654836]
["bitfinex-derivatives","BTCF0:USTF0",1748468810246,0.3835,107550.0,107540.0,1.6565486]
["bitfinex-derivatives","BTCF0:USTF0",1748468810938,0.3835,107550.0,107540.0,1.6564686]
["bitfinex-derivatives","BTCF0:USTF0",1748468811445,0.3835,107550.0,107540.0,1.6564286]
["bitfinex-derivatives","BTCF0:USTF0",1748468812549,0.3835,107550.0,107540.0,1.65643117]
["bitfinex-derivatives","BTCF0:USTF0",1748468812944,0.4164,107550.0,107540.0,1.65643117]
["bitfinex-derivatives","BTCF0:USTF0",1748468814043,0.4164,107550.0,107540.0,2.04239173]
["bitfinex-derivatives","BTCF0:USTF0",1748468815150,0.4164,107550.0,107540.0,1.84940101]
["bitfinex-derivatives","BTCF0:USTF0",1748468815953,0.4164,107550.0,107540.0,1.84916101]
["bitfinex-derivatives","BTCF0:USTF0",1748468816248,0.447,107550.0,107540.0,1.84916101]
["bitfinex-derivatives","BTCF0:USTF0",1748468817552,0.447,107550.0,107540.0,1.75617701]
["bitfinex-derivatives","BTCF0:USTF0",1748468817752,0.447,107550.0,107540.0,1.88894769]
["bitfinex-derivatives","BTCF0:USTF0",1748468818144,0.447,107550.0,107540.0,0.97700625]
["bitfinex-derivatives","BTCF0:USTF0",1748468818343,0.6329117,107550.0,107540.0,1.10587526]
["bitfinex-derivatives","BTCF0:USTF0",1748468819054,0.447,107550.0,107540.0,1.10587526]
["bitfinex-derivatives","BTCF0:USTF0",1748468819353,0.447,107550.0,107540.0,1.72882598]
["bitfinex-derivatives","BTCF0:USTF0",1748468819553,0.447,107550.0,107540.0,1.53623526]
["bitfinex-derivatives","BTCF0:USTF0",1748468819745,0.447,107550.0,107540.0,1.72922598]
["bitfinex-derivatives","BTCF0:USTF0",1748468819944,0.447,107550.0,107540.0,1.29886598]
["bitfinex-derivatives","BTCF0:USTF0",1748468820146,0.447,107550.0,107540.0,1.72942598]
["bitfinex-derivatives","BTCF0:USTF0",1748468820346,0.447,107550.0,107540.0,1.72954598]
["bitfinex-derivatives","BTCF0:USTF0",1748468820653,0.447,107550.0,107540.0,1.5967353]
["bitfinex-derivatives","BTCF0:USTF0",1748468820955,0.447,107550.0,107540.0,1.1335953]
["bitfinex-derivatives","BTCF0:USTF0",1748468821149,0.6329117,107550.0,107540.0,0.94060458]
["bitfinex-derivatives","BTCF0:USTF0",1748468821349,0.6329117,107550.0,107540.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1748468822846,0.6329117,107550.0,107540.0,0.94035359]
["bitfinex-derivatives","BTCF0:USTF0",1748468823047,0.6329117,107550.0,107540.0,1.07329238]
["bitfinex-derivatives","BTCF0:USTF0",1748468823247,0.6329117,107550.0,107540.0,0.94047359]
["bitfinex-derivatives","BTCF0:USTF0",1748468823456,0.6329117,107550.0,107540.0,0.94035359]
["bitfinex-derivatives","BTCF0:USTF0",1748468823651,0.6329117,107550.0,107540.0,1.05604192]
["bitfinex-derivatives","BTCF0:USTF0",1748468823855,0.6329117,107550.0,107540.0,0.91138282]
["bitfinex-derivatives","BTCF0:USTF0",1748468824154,0.6329117,107550.0,107540.0,0.91150282]
["bitfinex-derivatives","BTCF0:USTF0",1748468825347,0.6329117,107550.0,107540.0,0.94420282]
["bitfinex-derivatives","BTCF0:USTF0",1748468827345,0.6329117,107550.0,107540.0,0.97317359]
["bitfinex-derivatives","BTCF0:USTF0",1748468827551,0.6329117,107550.0,107540.0,1.08883379]
["bitfinex-derivatives","BTCF0:USTF0",1748468828857,0.6329117,107550.0,107540.0,0.94417469]
["bitfinex-derivatives","BTCF0:USTF0",1748468829463,0.447,107550.0,107540.0,0.94417469]
["bitfinex-derivatives","BTCF0:USTF0",1748468830355,0.447,107550.0,107540.0,0.94417514]
["bitfinex-derivatives","BTCF0:USTF0",1748468832054,0.447,107550.0,107540.0,0.58337514]
["bitfinex-derivatives","BTCF0:USTF0",1748468832267,0.447,107550.0,107540.0,0.94417514]
["bitfinex-derivatives","BTCF0:USTF0",1748468832855,0.447,107550.0,107540.0,0.58337514]
["bitfinex-derivatives","BTCF0:USTF0",1748468833057,0.6329117,107550.0,107540.0,0.58337514]
["bitfinex-derivatives","BTCF0:USTF0",1748468834654,0.6329117,107550.0,107540.0,0.58337287]
["bitfinex-derivatives","BTCF0:USTF0",1748468834850,0.6329117,107550.0,107540.0,0.39038215]
["bitfinex-derivatives","BTCF0:USTF0",1748468835056,0.6329117,107550.0,107540.0,0.58337287]
["bitfinex-derivatives","BTCF0:USTF0",1748468835660,1.25586242,107550.0,107540.0,0.55067287]
["bitfinex-derivatives","BTCF0:USTF0",1748468835861,1.61666242,107550.0,107540.0,0.55055287]
["bitfinex-derivatives","BTCF0:USTF0",1748468836061,1.61666242,107550.0,107540.0,0.62145001]
["bitfinex-derivatives","BTCF0:USTF0",1748468836462,1.4236717,107550.0,107540.0,0.62145001]
["bitfinex-derivatives","BTCF0:USTF0",1748468837166,1.4236717,107550.0,107540.0,0.55067287]
["bitfinex-derivatives","BTCF0:USTF0",1748468837566,1.4236717,107550.0,107540.0,0.62144465]
["bitfinex-derivatives","BTCF0:USTF0",1748468837766,1.4236717,107550.0,107540.0,0.54067287]
["bitfinex-derivatives","BTCF0:USTF0",1748468837965,1.5248717,107550.0,107540.0,0.54067287]
["bitfinex-derivatives","BTCF0:USTF0",1748468838967,1.5248717,107550.0,107540.0,0.57357287]
["bitfinex-derivatives","BTCF0:USTF0",1748468839170,1.5248717,107550.0,107540.0,0.57392827]
["bitfinex-derivatives","BTCF0:USTF0",1748468841268,1.71786242,107550.0,107540.0,0.57392827]
["bitfinex-derivatives","BTCF0:USTF0",1748468842771,1.71786242,107550.0,107540.0,0.64469934]
["bitfinex-derivatives","BTCF0:USTF0",1748468843671,1.71786242,107550.0,107540.0,0.6447009]
["bitfinex-derivatives","BTCF0:USTF0",1748468843869,1.5248717,107550.0,107540.0,0.6447009]
["bitfinex-derivatives","BTCF0:USTF0",1748468844072,1.71786242,107550.0,107540.0,0.60091993]
["bitfinex-derivatives","BTCF0:USTF0",1748468845870,1.71786242,107550.0,107540.0,0.22150719]
["bitfinex-derivatives","BTCF0:USTF0",1748468846061,1.71786242,107550.0,107540.0,0.38994787]
["bitfinex-derivatives","BTCF0:USTF0",1748468846262,1.71786242,107550.0,107540.0,0.21828986]
["bitfinex-derivatives","BTCF0:USTF0",1748468846470,1.76141389,107550.0,107540.0,0.26156485]
["bitfinex-derivatives","BTCF0:USTF0",1748468846673,1.76141389,107550.0,107540.0,0.10414611]
["bitfinex-derivatives","BTCF0:USTF0",1748468846872,1.76141389,107550.0,107540.0,0.29007501]
["bitfinex-derivatives","BTCF0:USTF0",1748468847692,1.76141389,107550.0,107540.0,0.10414611]
["bitfinex-derivatives","BTCF0:USTF0",1748468847886,2.00440461,107550.0,107540.0,0.28995501]
["bitfinex-derivatives","BTCF0:USTF0",1748468848183,2.00439348,107550.0,107540.0,0.29005527]
["bitfinex-derivatives","BTCF0:USTF0",1748468848577,1.96085314,107550.0,107540.0,0.29005527]
["bitfinex-derivatives","BTCF0:USTF0",1748468850080,2.29395522,107550.0,107540.0,0.29005527]
["bitfinex-derivatives","BTCF0:USTF0",1748468850492,2.20097122,107550.0,107540.0,0.29005527]
["bitfinex-derivatives","BTCF0:USTF0",1748468851584,2.20097122,107550.0,107540.0,0.23220415]
["bitfinex-derivatives","BTCF0:USTF0",1748468851785,2.20097122,107550.0,107540.0,0.29005527]
["bitfinex-derivatives","BTCF0:USTF0",1748468852894,2.20097122,107550.0,107540.0,0.23220415]
["bitfinex-derivatives","BTCF0:USTF0",1748468853786,2.20097122,107550.0,107540.0,0.29115635]
["bitfinex-derivatives","BTCF0:USTF0",1748468854298,2.20097122,107550.0,107540.0,0.23220415]
["bitfinex-derivatives","BTCF0:USTF0",1748468855891,2.20097122,107550.0,107540.0,0.29005527]
["bitfinex-derivatives","BTCF0:USTF0",1748468856299,2.20097122,107550.0,107540.0,0.32225527]
["bitfinex-derivatives","BTCF0:USTF0",1748468856490,2.20097122,107550.0,107540.0,0.26440415]
["bitfinex-derivatives","BTCF0:USTF0",1748468856688,1.81498978,107550.0,107540.0,0.26440415]
["bitfinex-derivatives","BTCF0:USTF0",1748468856888,2.20097122,107550.0,107540.0,0.26440415]
["bitfinex-derivatives","BTCF0:USTF0",1748468857087,2.20097122,107550.0,107540.0,0.26437061]
["bitfinex-derivatives","BTCF0:USTF0",1748468858192,2.20097122,107550.0,107540.0,0.32332281]
["bitfinex-derivatives","BTCF0:USTF0",1748468858591,2.20097122,107550.0,107540.0,0.26437061]
["bitfinex-derivatives","BTCF0:USTF0",1748468859498,2.56177122,107550.0,107540.0,0.32332281]
["bitfinex-derivatives","BTCF0:USTF0",1748468860698,2.56177122,107550.0,107540.0,0.38117393]
["bitfinex-derivatives","BTCF0:USTF0",1748468861499,2.56177122,107550.0,107540.0,0.3811764]
["bitfinex-derivatives","BTCF0:USTF0",1748468863001,2.4617645,107550.0,107540.0,0.1040953]
["bitfinex-derivatives","BTCF0:USTF0",1748468863594,2.4617645,107550.0,107540.0,0.1367953]
["bitfinex-derivatives","BTCF0:USTF0",1748468866103,2.50528754,107550.0,107540.0,0.1368098]
["bitfinex-derivatives","BTCF0:USTF0",1748468866311,2.4617645,107550.0,107540.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1748468866607,2.3687805,107550.0,107540.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1748468868707,2.41230354,107550.0,107540.0,0.195762]
["bitfinex-derivatives","BTCF0:USTF0",1748468870102,2.41230354,107550.0,107540.0,0.1368098]
["bitfinex-derivatives","BTCF0:USTF0",1748468870411,2.41231676,107550.0,107540.0,0.15240332]
["bitfinex-derivatives","BTCF0:USTF0",1748468870608,2.41231676,107550.0,107540.0,0.19577475]
["bitfinex-derivatives","BTCF0:USTF0",1748468871311,2.3687805,107550.0,107540.0,0.15240332]
["bitfinex-derivatives","BTCF0:USTF0",1748468872010,2.41232115,107550.0,107540.0,0.19577913]
["bitfinex-derivatives","BTCF0:USTF0",1748468872406,1.13415187,107550.0,107540.0,0.19577913]
["bitfinex-derivatives","BTCF0:USTF0",1748468872708,1.70006357,107550.0,107540.0,0.25907913]
["bitfinex-derivatives","BTCF0:USTF0",1748468873608,1.65652292,107550.0,107540.0,0.21570332]
["bitfinex-derivatives","BTCF0:USTF0",1748468873804,1.70008379,107550.0,107540.0,0.25909943]
["bitfinex-derivatives","BTCF0:USTF0",1748468874504,1.70008379,107550.0,107540.0,0.15675112]
["bitfinex-derivatives","BTCF0:USTF0",1748468874699,1.70008379,107550.0,107540.0,0.24351879]
["bitfinex-derivatives","BTCF0:USTF0",1748468874899,1.70008379,107550.0,107540.0,0.30255612]
["bitfinex-derivatives","BTCF0:USTF0",1748468875511,0.81044379,107550.0,107540.0,0.48848492]
["bitfinex-derivatives","BTCF0:USTF0",1748468875812,1.33110329,107550.0,107540.0,0.80316754]
["bitfinex-derivatives","BTCF0:USTF0",1748468876711,1.28754242,107550.0,107540.0,0.80316754]
["bitfinex-derivatives","BTCF0:USTF0",1748468878714,1.28754242,107550.0,107540.0,0.80304754]
["bitfinex-derivatives","BTCF0:USTF0",1748468879306,1.28754242,107550.0,107540.0,0.84748876]
["bitfinex-derivatives","BTCF0:USTF0",1748468883716,1.28754242,107550.0,107540.0,0.80304754]
["bitfinex-derivatives","BTCF0:USTF0",1748468884913,1.28754242,107550.0,107540.0,0.50012192]
["bitfinex-derivatives","BTCF0:USTF0",1748468886114,1.28754242,107550.0,107540.0,0.42935085]
["bitfinex-derivatives","BTCF0:USTF0",1748468886521,1.28754242,107550.0,107540.0,0.50012192]
["bitfinex-derivatives","BTCF0:USTF0",1748468888613,1.28754242,107550.0,107540.0,0.42935085]
["bitfinex-derivatives","BTCF0:USTF0",1748468889311,0.6665117,107550.0,107540.0,0.42935085]
["bitfinex-derivatives","BTCF0:USTF0",1748468889509,0.6665117,107550.0,107540.0,0.92526719]
["bitfinex-derivatives","BTCF0:USTF0",1748468889712,1.0947917,107550.0,107540.0,0.92626719]
["bitfinex-derivatives","BTCF0:USTF0",1748468889916,1.0947917,107550.0,107540.0,0.92726719]
["bitfinex-derivatives","BTCF0:USTF0",1748468890214,1.0947517,107550.0,107540.0,0.92726719]
["bitfinex-derivatives","BTCF0:USTF0",1748468890613,0.38,107550.0,107540.0,0.92726719]
["bitfinex-derivatives","BTCF0:USTF0",1748468890819,0.6665115,107550.0,107540.0,1.13025791]
["bitfinex-derivatives","BTCF0:USTF0",1748468891911,0.6665115,107550.0,107540.0,1.20102898]
["bitfinex-derivatives","BTCF0:USTF0",1748468892609,0.6665115,107550.0,107540.0,1.13029016]
["bitfinex-derivatives","BTCF0:USTF0",1748468895720,0.6665115,107550.0,107540.0,1.04349024]
["bitfinex-derivatives","BTCF0:USTF0",1748468896317,0.6665115,107550.0,107540.0,1.13025256]
["bitfinex-derivatives","BTCF0:USTF0",1748468896516,0.6665115,107550.0,107540.0,1.11426131]
["bitfinex-derivatives","BTCF0:USTF0",1748468896720,0.6665115,107550.0,107540.0,1.22991226]
["bitfinex-derivatives","BTCF0:USTF0",1748468897223,0.6665115,107550.0,107540.0,1.20338047]
["bitfinex-derivatives","BTCF0:USTF0",1748468898720,0.6665115,107550.0,107540.0,1.27418127]
["bitfinex-derivatives","BTCF0:USTF0",1748468899028,0.6665115,107550.0,107540.0,1.20338047]
["bitfinex-derivatives","BTCF0:USTF0",1748468901027,0.6665115,107550.0,107540.0,1.20338048]
["bitfinex-derivatives","BTCF0:USTF0",1748468901415,0.6665115,107550.0,107540.0,1.63074048]
["bitfinex-derivatives","BTCF0:USTF0",1748468903623,0.6665115,107550.0,107540.0,1.20337825]
["bitfinex-derivatives","BTCF0:USTF0",1748468907131,0.6665115,107550.0,107540.0,1.22993293]
["bitfinex-derivatives","BTCF0:USTF0",1748468909036,0.6665115,107550.0,107540.0,0.84395149]
["bitfinex-derivatives","BTCF0:USTF0",1748468909340,0.6665115,107550.0,107540.0,1.22993293]
["bitfinex-derivatives","BTCF0:USTF0",1748468911637,0.6665115,107550.0,107540.0,1.2033681]
["bitfinex-derivatives","BTCF0:USTF0",1748468912941,0.6969115,107550.0,107540.0,1.2033681]
["bitfinex-derivatives","BTCF0:USTF0",1748468913637,0.6665115,107550.0,107540.0,1.2033681]
["bitfinex-derivatives","BTCF0:USTF0",1748468913832,0.6665115,107550.0,107540.0,0.81738666]
["bitfinex-derivatives","BTCF0:USTF0",1748468914141,0.6665115,107550.0,107540.0,1.2033681]
["bitfinex-derivatives","BTCF0:USTF0",1748468914323,0.6969115,107550.0,107540.0,1.20323502]
["bitfinex-derivatives","BTCF0:USTF0",1748468914931,0.7290115,107550.0,107540.0,1.20323502]
["bitfinex-derivatives","BTCF0:USTF0",1748468916035,0.7290115,107550.0,107540.0,1.27401272]
["bitfinex-derivatives","BTCF0:USTF0",1748468916241,0.7290115,107550.0,107540.0,1.0102443]
["bitfinex-derivatives","BTCF0:USTF0",1748468918543,0.7593115,107550.0,107540.0,1.0102443]
["bitfinex-derivatives","BTCF0:USTF0",1748468918738,0.7290115,107550.0,107540.0,1.0102443]
["bitfinex-derivatives","BTCF0:USTF0",1748468918939,0.7290115,107550.0,107540.0,1.03925245]
["bitfinex-derivatives","BTCF0:USTF0",1748468919141,0.7290115,107550.0,107540.0,1.23224317]
["bitfinex-derivatives","BTCF0:USTF0",1748468920142,0.7290115,107550.0,107540.0,1.03925245]
["bitfinex-derivatives","BTCF0:USTF0",1748468923238,0.7290115,107550.0,107540.0,0.99515862]
["bitfinex-derivatives","BTCF0:USTF0",1748468923546,0.7290115,107550.0,107540.0,1.40006204]
["bitfinex-derivatives","BTCF0:USTF0",1748468924148,0.7290115,107550.0,107540.0,1.59305276]
["bitfinex-derivatives","BTCF0:USTF0",1748468924446,0.7290115,107550.0,107540.0,1.23225276]
["bitfinex-derivatives","BTCF0:USTF0",1748468925134,0.7290115,107550.0,107540.0,1.03926204]
["bitfinex-derivatives","BTCF0:USTF0",1748468925844,0.7290115,107550.0,107540.0,0.84627132]
["bitfinex-derivatives","BTCF0:USTF0",1748468926147,0.7290115,107550.0,107540.0,1.03926204]
["bitfinex-derivatives","BTCF0:USTF0",1748468927842,0.7290115,107550.0,107540.0,0.99515862]
["bitfinex-derivatives","BTCF0:USTF0",1748468928050,0.7290115,107550.0,107540.0,1.03691995]
["bitfinex-derivatives","BTCF0:USTF0",1748468928749,0.7290115,107550.0,107540.0,0.96614503]
["bitfinex-derivatives","BTCF0:USTF0",1748468930048,0.5431,107550.0,107540.0,0.96614503]
["bitfinex-derivatives","BTCF0:USTF0",1748468930354,0.7290115,107550.0,107540.0,0.96614503]
["bitfinex-derivatives","BTCF0:USTF0",1748468930849,0.6284115,107550.0,107540.0,0.96614503]
["bitfinex-derivatives","BTCF0:USTF0",1748468931443,0.6284115,107550.0,107540.0,1.03691995]
["bitfinex-derivatives","BTCF0:USTF0",1748468931638,0.6284115,107550.0,107540.0,1.03926096]
["bitfinex-derivatives","BTCF0:USTF0",1748468932455,0.6284115,107550.0,107540.0,1.03926424]
["bitfinex-derivatives","BTCF0:USTF0",1748468933248,0.4425,107550.0,107540.0,1.03926424]
["bitfinex-derivatives","BTCF0:USTF0",1748468933449,0.38,107550.0,107540.0,1.40006424]
["bitfinex-derivatives","BTCF0:USTF0",1748468935259,0.4128,107550.0,107540.0,1.40006424]
["bitfinex-derivatives","BTCF0:USTF0",1748468936362,0.4128,107550.0,107540.0,0.67846424]
["bitfinex-derivatives","BTCF0:USTF0",1748468936555,0.4128,107550.0,107540.0,1.40006424]
["bitfinex-derivatives","BTCF0:USTF0",1748468937648,0.4128,107550.0,107540.0,1.53366259]
["bitfinex-derivatives","BTCF0:USTF0",1748468937951,0.38,107550.0,107540.0,1.53366259]
["bitfinex-derivatives","BTCF0:USTF0",1748468938458,0.5659115,107550.0,107540.0,1.53366259]
["bitfinex-derivatives","BTCF0:USTF0",1748468938652,0.5659115,107550.0,107540.0,1.40006424]
["bitfinex-derivatives","BTCF0:USTF0",1748468939162,0.5971115,107550.0,107540.0,1.40006424]
["bitfinex-derivatives","BTCF0:USTF0",1748468941264,0.6303115,107550.0,107540.0,1.40007049]
["bitfinex-derivatives","BTCF0:USTF0",1748468941750,0.6303115,107550.0,107540.0,1.25541139]
["bitfinex-derivatives","BTCF0:USTF0",1748468942063,0.6303115,107550.0,107540.0,1.40007049]
["bitfinex-derivatives","BTCF0:USTF0",1748468945668,0.6303115,107550.0,107540.0,1.35595862]
["bitfinex-derivatives","BTCF0:USTF0",1748468945858,0.6618115,107550.0,107540.0,1.40007354]
["bitfinex-derivatives","BTCF0:USTF0",1748468946167,0.6618115,107550.0,107540.0,1.53390325]
["bitfinex-derivatives","BTCF0:USTF0",1748468946766,0.6618115,107550.0,107540.0,1.34191253]
["bitfinex-derivatives","BTCF0:USTF0",1748468946964,0.6303115,107550.0,107540.0,1.53490325]
["bitfinex-derivatives","BTCF0:USTF0",1748468947762,0.5659115,107550.0,107540.0,1.53490325]
["bitfinex-derivatives","BTCF0:USTF0",1748468948358,0.5972115,107550.0,107540.0,1.53390325]
["bitfinex-derivatives","BTCF0:USTF0",1748468948570,0.5972115,107550.0,107540.0,1.53690325]
["bitfinex-derivatives","BTCF0:USTF0",1748468948869,0.5972115,107550.0,107540.0,1.40307354]
["bitfinex-derivatives","BTCF0:USTF0",1748468949162,0.6294115,107550.0,107540.0,1.40307354]
["bitfinex-derivatives","BTCF0:USTF0",1748468950265,0.6294115,107550.0,107540.0,1.40307823]
["bitfinex-derivatives","BTCF0:USTF0",1748468950664,0.4435,107550.0,107540.0,1.40307823]
["bitfinex-derivatives","BTCF0:USTF0",1748468953269,0.38,107550.0,107540.0,1.40307823]
["bitfinex-derivatives","BTCF0:USTF0",1748468953474,0.38,107550.0,107540.0,1.53691389]
["bitfinex-derivatives","BTCF0:USTF0",1748468953675,0.38,107550.0,107540.0,1.40307823]
["bitfinex-derivatives","BTCF0:USTF0",1748468953967,0.4104,107550.0,107540.0,1.40307823]
["bitfinex-derivatives","BTCF0:USTF0",1748468956270,0.5963114,107550.0,107540.0,1.46847823]
["bitfinex-derivatives","BTCF0:USTF0",1748468957167,0.6281114,107550.0,107540.0,1.46847823]
["bitfinex-derivatives","BTCF0:USTF0",1748468957471,0.6281114,107550.0,107540.0,1.6023146]
["bitfinex-derivatives","BTCF0:USTF0",1748468958568,0.4422,107550.0,107540.0,1.55108848]
["bitfinex-derivatives","BTCF0:USTF0",1748468958767,0.4422,107550.0,107540.0,1.46847823]
["bitfinex-derivatives","BTCF0:USTF0",1748468959273,0.6281115,107550.0,107540.0,1.46847958]
["bitfinex-derivatives","BTCF0:USTF0",1748468960880,0.4422,107550.0,107540.0,1.46847958]
["bitfinex-derivatives","BTCF0:USTF0",1748468961379,0.6281114,107550.0,107540.0,1.46847958]
["bitfinex-derivatives","BTCF0:USTF0",1748468962165,0.4422,107550.0,107540.0,1.46847958]
["bitfinex-derivatives","BTCF0:USTF0",1748468962565,0.4422,107550.0,107540.0,1.60231553]
["bitfinex-derivatives","BTCF0:USTF0",1748468963774,0.38,107550.0,107540.0,1.60231505]
["bitfinex-derivatives","BTCF0:USTF0",1748468965867,0.412,107550.0,107540.0,1.60231505]
["bitfinex-derivatives","BTCF0:USTF0",1748468966672,0.5979113,107550.0,107540.0,1.60231505]
["bitfinex-derivatives","BTCF0:USTF0",1748468967269,0.5979113,107550.0,107540.0,1.46847899]
["bitfinex-derivatives","BTCF0:USTF0",1748468967468,0.6302113,107550.0,107540.0,1.46847899]
["bitfinex-derivatives","BTCF0:USTF0",1748468967973,0.4443,107550.0,107540.0,1.46847899]
["bitfinex-derivatives","BTCF0:USTF0",1748468968275,0.4443,107550.0,107540.0,1.46847933]
["bitfinex-derivatives","BTCF0:USTF0",1748468968677,0.6302115,107550.0,107540.0,1.46847933]
["bitfinex-derivatives","BTCF0:USTF0",1748468968880,0.4443,107550.0,107540.0,1.54007404]
["bitfinex-derivatives","BTCF0:USTF0",1748468969073,0.4123,107550.0,107540.0,1.39541494]
["bitfinex-derivatives","BTCF0:USTF0",1748468969377,0.4423,107550.0,107540.0,1.46847865]
["bitfinex-derivatives","BTCF0:USTF0",1748468969672,0.4123,107550.0,107540.0,1.46847865]
["bitfinex-derivatives","BTCF0:USTF0",1748468971180,0.4424,107550.0,107540.0,1.46847865]
["bitfinex-derivatives","BTCF0:USTF0",1748468972783,0.4424,107550.0,107540.0,1.46847602]
["bitfinex-derivatives","BTCF0:USTF0",1748468973877,0.4424,107550.0,107540.0,1.55108627]
["bitfinex-derivatives","BTCF0:USTF0",1748468974370,0.6283114,107550.0,107540.0,1.46739602]
["bitfinex-derivatives","BTCF0:USTF0",1748468974579,0.4424,107550.0,107540.0,1.46739602]
["bitfinex-derivatives","BTCF0:USTF0",1748468976088,0.4424,107550.0,107540.0,1.60122697]
["bitfinex-derivatives","BTCF0:USTF0",1748468977281,0.4424,107550.0,107540.0,1.60122462]
["bitfinex-derivatives","BTCF0:USTF0",1748468979391,0.4424,107550.0,107540.0,1.55000441]
["bitfinex-derivatives","BTCF0:USTF0",1748468979778,0.4424,107550.0,107540.0,1.57669763]
["bitfinex-derivatives","BTCF0:USTF0",1748468979983,0.4424,107550.0,107540.0,1.34942828]
["bitfinex-derivatives","BTCF0:USTF0",1748468982586,0.4424,107550.0,107540.0,1.15643756]
["bitfinex-derivatives","BTCF0:USTF0",1748468982788,0.4424,107550.0,107540.0,1.34942828]
["bitfinex-derivatives","BTCF0:USTF0",1748468983186,0.4424,107550.0,107540.0,1.39431839]
["bitfinex-derivatives","BTCF0:USTF0",1748468983387,0.4424,107550.0,107540.0,1.34942828]
["bitfinex-derivatives","BTCF0:USTF0",1748468984590,0.4745,107550.0,107540.0,1.34942828]
["bitfinex-derivatives","BTCF0:USTF0",1748468988091,0.4745,107550.0,107540.0,1.51861344]
["bitfinex-derivatives","BTCF0:USTF0",1748468988298,0.4745,107550.0,107540.0,1.60122369]
["bitfinex-derivatives","BTCF0:USTF0",1748468990691,0.4745,107550.0,107540.0,1.60121273]
["bitfinex-derivatives","BTCF0:USTF0",1748468991800,0.6604115,107550.0,107540.0,1.17609273]
["bitfinex-derivatives","BTCF0:USTF0",1748468992000,0.4745,107550.0,107540.0,1.60109273]
["bitfinex-derivatives","BTCF0:USTF0",1748468993900,0.4745,107550.0,107540.0,1.60076726]
["bitfinex-derivatives","BTCF0:USTF0",1748468994102,0.4745,107550.0,107540.0,1.50576887]
["bitfinex-derivatives","BTCF0:USTF0",1748468994296,0.4745,107550.0,107540.0,1.55680817]
["bitfinex-derivatives","BTCF0:USTF0",1748468994491,0.4745,107550.0,107540.0,1.50576887]
["bitfinex-derivatives","BTCF0:USTF0",1748468995302,0.4745,107550.0,107540.0,1.55680852]
["bitfinex-derivatives","BTCF0:USTF0",1748468995904,0.4745,107550.0,107540.0,1.60076855]
["bitfinex-derivatives","BTCF0:USTF0",1748468996204,0.4745,107550.0,107540.0,1.55680852]
["bitfinex-derivatives","BTCF0:USTF0",1748468996404,0.4745,107550.0,107540.0,1.50576887]
["bitfinex-derivatives","BTCF0:USTF0",1748468996702,0.4745,107550.0,107540.0,1.55680905]
["bitfinex-derivatives","BTCF0:USTF0",1748468996904,0.4745,107550.0,107540.0,1.60076953]
["bitfinex-derivatives","BTCF0:USTF0",1748468997202,0.4745,107550.0,107540.0,1.50576887]
["bitfinex-derivatives","BTCF0:USTF0",1748468997902,0.4745,107550.0,107540.0,1.55680976]
["bitfinex-derivatives","BTCF0:USTF0",1748468998103,0.4745,107550.0,107540.0,1.60077085]
["bitfinex-derivatives","BTCF0:USTF0",1748468998596,0.6604116,107550.0,107540.0,1.60077085]
["bitfinex-derivatives","BTCF0:USTF0",1748468999200,0.6604116,107550.0,107540.0,1.17577085]
["bitfinex-derivatives","BTCF0:USTF0",1748468999403,0.6604116,107550.0,107540.0,0.98278223]
["bitfinex-derivatives","BTCF0:USTF0",1748468999604,0.6604116,107550.0,107540.0,1.17577295]
["bitfinex-derivatives","BTCF0:USTF0",1748468999804,0.6604116,107550.0,107540.0,1.14257295]
["bitfinex-derivatives","BTCF0:USTF0",1748469000308,0.4745,107550.0,107540.0,0.94958223]
["bitfinex-derivatives","BTCF0:USTF0",1748469000601,0.3799,107550.0,107540.0,1.18429599]
["bitfinex-derivatives","BTCF0:USTF0",1748469000796,0.3799,107550.0,107540.0,1.03963689]
["bitfinex-derivatives","BTCF0:USTF0",1748469000997,0.3799,107550.0,107540.0,1.66910761]
["bitfinex-derivatives","BTCF0:USTF0",1748469001207,0.475,107550.0,107540.0,1.23262761]
["bitfinex-derivatives","BTCF0:USTF0",1748469001410,0.475,107550.0,107540.0,1.42561833]
["bitfinex-derivatives","BTCF0:USTF0",1748469001592,0.475,107550.0,107540.0,0.93280317]
["bitfinex-derivatives","BTCF0:USTF0",1748469001798,0.3799,107550.0,107540.0,1.4633529]
["bitfinex-derivatives","BTCF0:USTF0",1748469002409,0.3799,107550.0,107540.0,1.26033914]
["bitfinex-derivatives","BTCF0:USTF0",1748469002608,0.3799,107550.0,107540.0,0.8743577]
["bitfinex-derivatives","BTCF0:USTF0",1748469002814,0.3799,107550.0,107540.0,1.26033914]
["bitfinex-derivatives","BTCF0:USTF0",1748469003108,0.4118,107550.0,107540.0,1.06734842]
["bitfinex-derivatives","BTCF0:USTF0",1748469003308,0.4443,107550.0,107540.0,1.06734842]
["bitfinex-derivatives","BTCF0:USTF0",1748469004708,0.4443,107550.0,107540.0,1.02822445]
["bitfinex-derivatives","BTCF0:USTF0",1748469004901,0.4443,107550.0,107540.0,1.23123821]
["bitfinex-derivatives","BTCF0:USTF0",1748469005101,0.4443,107550.0,107540.0,1.42422893]
["bitfinex-derivatives","BTCF0:USTF0",1748469005811,0.3799,107550.0,107540.0,1.43585958]
["bitfinex-derivatives","BTCF0:USTF0",1748469006006,0.3799,107550.0,107540.0,1.01817814]
["bitfinex-derivatives","BTCF0:USTF0",1748469006207,0.4756,107550.0,107540.0,0.81516438]
["bitfinex-derivatives","BTCF0:USTF0",1748469006512,0.4756,107550.0,107540.0,1.0385551]
["bitfinex-derivatives","BTCF0:USTF0",1748469006913,0.4756,107550.0,107540.0,1.0285551]
["bitfinex-derivatives","BTCF0:USTF0",1748469007407,0.4756,107550.0,107540.0,0.83556438]
["bitfinex-derivatives","BTCF0:USTF0",1748469007713,0.4756,107550.0,107540.0,1.0285551]
["bitfinex-derivatives","BTCF0:USTF0",1748469008516,1.17089191,107590.0,107580.0,0.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1748469008721,2.35841431,107590.0,107580.0,0.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1748469009017,2.5851904,107590.0,107580.0,0.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1748469009813,2.97117184,107590.0,107580.0,0.29403417]
["bitfinex-derivatives","BTCF0:USTF0",1748469010415,2.99418813,107590.0,107580.0,0.29681417]
["bitfinex-derivatives","BTCF0:USTF0",1748469011825,3.08338813,107590.0,107580.0,0.29681417]
["bitfinex-derivatives","BTCF0:USTF0",1748469013315,3.19956004,107590.0,107580.0,0.29681417]
["bitfinex-derivatives","BTCF0:USTF0",1748469022221,2.94956004,107590.0,107580.0,0.29681417]
["bitfinex-derivatives","BTCF0:USTF0",1748469025129,2.94956004,107590.0,107580.0,0.32931417]
["bitfinex-derivatives","BTCF0:USTF0",1748469028320,2.75656932,107590.0,107580.0,0.32931417]
["bitfinex-derivatives","BTCF0:USTF0",1748469030825,2.5635786,107590.0,107580.0,0.32931417]
["bitfinex-derivatives","BTCF0:USTF0",1748469031026,2.75656932,107590.0,107580.0,0.36141417]
["bitfinex-derivatives","BTCF0:USTF0",1748469034530,2.75656932,107590.0,107580.0,0.39311417]
["bitfinex-derivatives","BTCF0:USTF0",1748469034936,2.75656932,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469035138,2.84374906,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469038037,2.84374906,107590.0,107580.0,0.39311417]
["bitfinex-derivatives","BTCF0:USTF0",1748469038239,2.75656932,107590.0,107580.0,0.39311417]
["bitfinex-derivatives","BTCF0:USTF0",1748469040835,1.9437506,107590.0,107580.0,0.39311417]
["bitfinex-derivatives","BTCF0:USTF0",1748469041036,2.65748573,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469041342,2.54127382,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469042143,2.57026132,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469045049,2.3772706,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469045352,2.57026132,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469046751,2.03274132,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469046951,2.56942132,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469047451,2.56934132,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469047850,2.65790132,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469048942,2.65790132,107590.0,107580.0,0.39311417]
["bitfinex-derivatives","BTCF0:USTF0",1748469049143,2.12134132,107590.0,107580.0,0.39311417]
["bitfinex-derivatives","BTCF0:USTF0",1748469049345,2.65774132,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469049859,2.62872746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469050439,2.59672746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469052746,2.06032746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469052945,2.59628746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469054143,2.59628746,107590.0,107580.0,0.76801018]
["bitfinex-derivatives","BTCF0:USTF0",1748469054348,2.59628746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469054546,2.59628746,107590.0,107580.0,0.76801018]
["bitfinex-derivatives","BTCF0:USTF0",1748469054842,2.59628746,107590.0,107580.0,0.76801017]
["bitfinex-derivatives","BTCF0:USTF0",1748469055549,2.59628746,107590.0,107580.0,0.76801015]
["bitfinex-derivatives","BTCF0:USTF0",1748469056256,2.59628746,107590.0,107580.0,0.76801154]
["bitfinex-derivatives","BTCF0:USTF0",1748469056257,2.62948746,107590.0,107580.0,0.76801154]
["bitfinex-derivatives","BTCF0:USTF0",1748469057056,2.62904746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469057259,2.62904746,107590.0,107580.0,0.76801241]
["bitfinex-derivatives","BTCF0:USTF0",1748469057554,2.62904746,107590.0,107580.0,0.76801246]
["bitfinex-derivatives","BTCF0:USTF0",1748469058355,2.62904746,107590.0,107580.0,0.76801511]
["bitfinex-derivatives","BTCF0:USTF0",1748469058550,2.62904746,107590.0,107580.0,0.40721511]
["bitfinex-derivatives","BTCF0:USTF0",1748469058551,2.62884746,107590.0,107580.0,0.40721511]
["bitfinex-derivatives","BTCF0:USTF0",1748469058749,2.62884746,107590.0,107580.0,0.40721662]
["bitfinex-derivatives","BTCF0:USTF0",1748469059057,2.62884746,107590.0,107580.0,0.39311417]
["bitfinex-derivatives","BTCF0:USTF0",1748469060351,2.62884746,107590.0,107580.0,0.40721701]
["bitfinex-derivatives","BTCF0:USTF0",1748469060560,2.62884746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469061058,2.62884746,107590.0,107580.0,0.76801621]
["bitfinex-derivatives","BTCF0:USTF0",1748469061353,2.62884746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469061554,2.62884746,107590.0,107580.0,0.76801597]
["bitfinex-derivatives","BTCF0:USTF0",1748469062547,2.62884746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469062961,2.62884746,107590.0,107580.0,0.76801626]
["bitfinex-derivatives","BTCF0:USTF0",1748469063554,2.62884746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469063857,2.62884746,107590.0,107580.0,0.7680167]
["bitfinex-derivatives","BTCF0:USTF0",1748469064259,2.62884746,107590.0,107580.0,0.76801706]
["bitfinex-derivatives","BTCF0:USTF0",1748469064559,2.62884746,107590.0,107580.0,0.7681212]
["bitfinex-derivatives","BTCF0:USTF0",1748469064753,2.62884746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469064949,2.62884746,107590.0,107580.0,0.7681212]
["bitfinex-derivatives","BTCF0:USTF0",1748469066359,2.62884746,107590.0,107580.0,0.76812128]
["bitfinex-derivatives","BTCF0:USTF0",1748469066652,2.62884746,107590.0,107580.0,0.76812124]
["bitfinex-derivatives","BTCF0:USTF0",1748469067751,2.62884746,107590.0,107580.0,0.76812129]
["bitfinex-derivatives","BTCF0:USTF0",1748469068351,2.62884746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469069154,2.62884746,107590.0,107580.0,0.76812149]
["bitfinex-derivatives","BTCF0:USTF0",1748469069353,2.62884746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469069553,2.62884746,107590.0,107580.0,0.76812222]
["bitfinex-derivatives","BTCF0:USTF0",1748469069949,2.62884746,107590.0,107580.0,0.76812216]
["bitfinex-derivatives","BTCF0:USTF0",1748469070758,2.62884746,107590.0,107580.0,0.81150947]
["bitfinex-derivatives","BTCF0:USTF0",1748469071854,2.62884746,107590.0,107580.0,0.81150758]
["bitfinex-derivatives","BTCF0:USTF0",1748469072257,2.62884746,107590.0,107580.0,0.81150757]
["bitfinex-derivatives","BTCF0:USTF0",1748469072858,2.62884746,107590.0,107580.0,0.81150756]
["bitfinex-derivatives","BTCF0:USTF0",1748469073266,2.62884746,107590.0,107580.0,0.81150992]
["bitfinex-derivatives","BTCF0:USTF0",1748469073963,2.62884746,107590.0,107580.0,0.81151016]
["bitfinex-derivatives","BTCF0:USTF0",1748469074159,2.62884746,107590.0,107580.0,0.79730285]
["bitfinex-derivatives","BTCF0:USTF0",1748469074368,2.62884746,107590.0,107580.0,0.81151032]
["bitfinex-derivatives","BTCF0:USTF0",1748469074870,2.62884746,107590.0,107580.0,0.81151029]
["bitfinex-derivatives","BTCF0:USTF0",1748469075370,2.62884746,107590.0,107580.0,0.43650283]
["bitfinex-derivatives","BTCF0:USTF0",1748469075557,2.62884746,107590.0,107580.0,0.81151026]
["bitfinex-derivatives","BTCF0:USTF0",1748469076166,2.62884746,107590.0,107580.0,0.81151028]
["bitfinex-derivatives","BTCF0:USTF0",1748469076372,2.62884746,107590.0,107580.0,0.45071028]
["bitfinex-derivatives","BTCF0:USTF0",1748469076560,2.62884746,107590.0,107580.0,0.40732162]
["bitfinex-derivatives","BTCF0:USTF0",1748469076974,2.62884746,107590.0,107580.0,0.45071028]
["bitfinex-derivatives","BTCF0:USTF0",1748469077156,2.62884746,107590.0,107580.0,0.40732206]
["bitfinex-derivatives","BTCF0:USTF0",1748469077365,2.62884746,107590.0,107580.0,0.76812207]
["bitfinex-derivatives","BTCF0:USTF0",1748469077569,2.62884746,107590.0,107580.0,0.79730283]
["bitfinex-derivatives","BTCF0:USTF0",1748469077771,2.62884746,107590.0,107580.0,0.8115105]
["bitfinex-derivatives","BTCF0:USTF0",1748469078369,2.74501937,107590.0,107580.0,0.76812189]
["bitfinex-derivatives","BTCF0:USTF0",1748469078868,2.62884746,107590.0,107580.0,0.76812181]
["bitfinex-derivatives","BTCF0:USTF0",1748469079059,2.62884746,107590.0,107580.0,0.7681218]
["bitfinex-derivatives","BTCF0:USTF0",1748469079374,2.62884746,107590.0,107580.0,0.76812233]
["bitfinex-derivatives","BTCF0:USTF0",1748469079375,2.74501937,107590.0,107580.0,0.76812233]
["bitfinex-derivatives","BTCF0:USTF0",1748469080266,2.74501937,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469080461,2.74501937,107590.0,107580.0,0.76812166]
["bitfinex-derivatives","BTCF0:USTF0",1748469080662,2.74501937,107590.0,107580.0,0.7681216]
["bitfinex-derivatives","BTCF0:USTF0",1748469080862,2.74501937,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469081170,2.74501937,107590.0,107580.0,0.76812158]
["bitfinex-derivatives","BTCF0:USTF0",1748469081671,2.74501937,107590.0,107580.0,0.76812157]
["bitfinex-derivatives","BTCF0:USTF0",1748469082363,2.74501937,107590.0,107580.0,0.76812156]
["bitfinex-derivatives","BTCF0:USTF0",1748469083166,2.74501937,107590.0,107580.0,0.76812158]
["bitfinex-derivatives","BTCF0:USTF0",1748469083766,2.74501937,107590.0,107580.0,0.76812157]
["bitfinex-derivatives","BTCF0:USTF0",1748469083966,2.74501937,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469084368,2.74501937,107590.0,107580.0,0.76812158]
["bitfinex-derivatives","BTCF0:USTF0",1748469085387,2.74501937,107590.0,107580.0,0.76812154]
["bitfinex-derivatives","BTCF0:USTF0",1748469085869,2.74501937,107590.0,107580.0,0.76812142]
["bitfinex-derivatives","BTCF0:USTF0",1748469086070,2.74501937,107590.0,107580.0,0.76811659]
["bitfinex-derivatives","BTCF0:USTF0",1748469086881,2.74501937,107590.0,107580.0,0.76811604]
["bitfinex-derivatives","BTCF0:USTF0",1748469087275,2.74501937,107590.0,107580.0,0.76811614]
["bitfinex-derivatives","BTCF0:USTF0",1748469088379,2.74501937,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469088579,2.64501937,107590.0,107580.0,0.76811615]
["bitfinex-derivatives","BTCF0:USTF0",1748469088779,2.52884746,107590.0,107580.0,0.76811615]
["bitfinex-derivatives","BTCF0:USTF0",1748469089681,2.52884746,107590.0,107580.0,0.76811608]
["bitfinex-derivatives","BTCF0:USTF0",1748469089878,2.52884746,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469090073,2.52884746,107590.0,107580.0,0.76811608]
["bitfinex-derivatives","BTCF0:USTF0",1748469090382,2.64501937,107590.0,107580.0,0.827102]
["bitfinex-derivatives","BTCF0:USTF0",1748469090882,2.64501937,107590.0,107580.0,0.82710202]
["bitfinex-derivatives","BTCF0:USTF0",1748469091783,2.64501937,107590.0,107580.0,0.81290009]
["bitfinex-derivatives","BTCF0:USTF0",1748469091975,2.64501937,107590.0,107580.0,0.82710143]
["bitfinex-derivatives","BTCF0:USTF0",1748469092171,2.64501937,107590.0,107580.0,0.76811551]
["bitfinex-derivatives","BTCF0:USTF0",1748469092172,2.55786132,107590.0,107580.0,0.76811551]
["bitfinex-derivatives","BTCF0:USTF0",1748469092880,2.55786132,107590.0,107580.0,0.76811536]
["bitfinex-derivatives","BTCF0:USTF0",1748469093084,2.55786132,107590.0,107580.0,0.40731536]
["bitfinex-derivatives","BTCF0:USTF0",1748469094071,2.55786132,107590.0,107580.0,0.76811536]
["bitfinex-derivatives","BTCF0:USTF0",1748469094480,2.55786132,107590.0,107580.0,0.75391417]
["bitfinex-derivatives","BTCF0:USTF0",1748469094983,2.55786132,107590.0,107580.0,0.76811517]
["bitfinex-derivatives","BTCF0:USTF0",1748469095180,2.55786132,107590.0,107580.0,0.80803356]
["bitfinex-derivatives","BTCF0:USTF0",1748469096180,2.55786132,107590.0,107580.0,0.80803339]
["bitfinex-derivatives","BTCF0:USTF0",1748469096484,2.55786132,107590.0,107580.0,0.80803338]
["bitfinex-derivatives","BTCF0:USTF0",1748469096784,2.55786132,107590.0,107580.0,0.80803339]
["bitfinex-derivatives","BTCF0:USTF0",1748469097381,2.55786132,107590.0,107580.0,0.79383255]
["bitfinex-derivatives","BTCF0:USTF0",1748469097578,2.55786132,107590.0,107580.0,0.80803339]
["bitfinex-derivatives","BTCF0:USTF0",1748469098085,2.55786132,107590.0,107580.0,0.79383255]
["bitfinex-derivatives","BTCF0:USTF0",1748469098285,2.55786132,107590.0,107580.0,0.80803349]
["bitfinex-derivatives","BTCF0:USTF0",1748469099278,2.55786132,107590.0,107580.0,0.44723349]
["bitfinex-derivatives","BTCF0:USTF0",1748469099486,2.55786132,107590.0,107580.0,0.80803349]
["bitfinex-derivatives","BTCF0:USTF0",1748469100183,2.55786132,107590.0,107580.0,0.80803348]
["bitfinex-derivatives","BTCF0:USTF0",1748469100490,2.55786132,107590.0,107580.0,0.80803349]
["bitfinex-derivatives","BTCF0:USTF0",1748469100788,2.55786132,107590.0,107580.0,0.80803342]
["bitfinex-derivatives","BTCF0:USTF0",1748469101288,2.55786132,107590.0,107580.0,0.80803344]
["bitfinex-derivatives","BTCF0:USTF0",1748469101490,2.55786132,107590.0,107580.0,0.80803352]
["bitfinex-derivatives","BTCF0:USTF0",1748469101786,2.55786132,107590.0,107580.0,0.80803354]
["bitfinex-derivatives","BTCF0:USTF0",1748469102180,2.55786132,107590.0,107580.0,0.8528184]
["bitfinex-derivatives","BTCF0:USTF0",1748469102391,2.52887842,107590.0,107580.0,0.86701946]
["bitfinex-derivatives","BTCF0:USTF0",1748469102889,2.52887842,107590.0,107580.0,0.86701955]
["bitfinex-derivatives","BTCF0:USTF0",1748469103093,2.52887842,107590.0,107580.0,0.86701954]
["bitfinex-derivatives","BTCF0:USTF0",1748469103689,2.52887842,107590.0,107580.0,0.86701962]
["bitfinex-derivatives","BTCF0:USTF0",1748469104582,2.52887842,107590.0,107580.0,0.86701971]
["bitfinex-derivatives","BTCF0:USTF0",1748469104990,2.52887842,107590.0,107580.0,0.8528184]
["bitfinex-derivatives","BTCF0:USTF0",1748469105185,2.52887842,107590.0,107580.0,0.82710139]
["bitfinex-derivatives","BTCF0:USTF0",1748469105490,2.52887842,107590.0,107580.0,0.86701671]
["bitfinex-derivatives","BTCF0:USTF0",1748469106091,2.3358877,107590.0,107580.0,0.86701671]
["bitfinex-derivatives","BTCF0:USTF0",1748469106290,2.52887842,107590.0,107580.0,0.86701671]
["bitfinex-derivatives","BTCF0:USTF0",1748469106790,2.52887842,107590.0,107580.0,0.85281566]
["bitfinex-derivatives","BTCF0:USTF0",1748469107001,2.3358877,107590.0,107580.0,0.86701719]
["bitfinex-derivatives","BTCF0:USTF0",1748469107179,2.52887842,107590.0,107580.0,0.8670172]
["bitfinex-derivatives","BTCF0:USTF0",1748469107493,2.52887842,107590.0,107580.0,0.80803135]
["bitfinex-derivatives","BTCF0:USTF0",1748469108291,2.52887842,107590.0,107580.0,0.44723134]
["bitfinex-derivatives","BTCF0:USTF0",1748469108479,2.52887842,107590.0,107580.0,0.44723148]
["bitfinex-derivatives","BTCF0:USTF0",1748469108688,2.52887842,107590.0,107580.0,0.43302974]
["bitfinex-derivatives","BTCF0:USTF0",1748469109186,2.52887842,107590.0,107580.0,0.44723149]
["bitfinex-derivatives","BTCF0:USTF0",1748469109393,2.52887842,107590.0,107580.0,0.44723154]
["bitfinex-derivatives","BTCF0:USTF0",1748469109594,2.52887842,107590.0,107580.0,0.43302974]
["bitfinex-derivatives","BTCF0:USTF0",1748469109794,2.52887842,107590.0,107580.0,0.79387809]
["bitfinex-derivatives","BTCF0:USTF0",1748469110292,2.52887842,107590.0,107580.0,0.80807977]
["bitfinex-derivatives","BTCF0:USTF0",1748469110591,2.91866132,107590.0,107580.0,0.44728015]
["bitfinex-derivatives","BTCF0:USTF0",1748469110792,2.55786132,107590.0,107580.0,0.44728023]
["bitfinex-derivatives","BTCF0:USTF0",1748469110993,2.55786132,107590.0,107580.0,0.44740023]
["bitfinex-derivatives","BTCF0:USTF0",1748469111188,2.55786132,107590.0,107580.0,0.44740027]
["bitfinex-derivatives","BTCF0:USTF0",1748469111395,2.55786132,107590.0,107580.0,0.44728073]
["bitfinex-derivatives","BTCF0:USTF0",1748469111589,2.55786132,107590.0,107580.0,0.43319809]
["bitfinex-derivatives","BTCF0:USTF0",1748469111897,2.55786132,107590.0,107580.0,0.44740081]
["bitfinex-derivatives","BTCF0:USTF0",1748469112083,2.55786132,107590.0,107580.0,0.44740085]
["bitfinex-derivatives","BTCF0:USTF0",1748469112398,2.55786132,107590.0,107580.0,0.4474009]
["bitfinex-derivatives","BTCF0:USTF0",1748469112995,2.55786132,107590.0,107580.0,0.44739816]
["bitfinex-derivatives","BTCF0:USTF0",1748469113583,1.8434306,107590.0,107580.0,0.44739816]
["bitfinex-derivatives","BTCF0:USTF0",1748469113890,2.43115818,107590.0,107580.0,0.80819816]
["bitfinex-derivatives","BTCF0:USTF0",1748469114095,2.43115818,107590.0,107580.0,0.89150351]
["bitfinex-derivatives","BTCF0:USTF0",1748469114283,2.38115818,107590.0,107580.0,0.75403417]
["bitfinex-derivatives","BTCF0:USTF0",1748469114594,2.38115818,107590.0,107580.0,0.7682302]
["bitfinex-derivatives","BTCF0:USTF0",1748469114790,2.38115818,107590.0,107580.0,0.76823015]
["bitfinex-derivatives","BTCF0:USTF0",1748469115089,2.38115818,107590.0,107580.0,0.76822958]
["bitfinex-derivatives","BTCF0:USTF0",1748469115497,2.38115818,107590.0,107580.0,0.76822923]
["bitfinex-derivatives","BTCF0:USTF0",1748469116194,2.38115818,107590.0,107580.0,0.75403417]
["bitfinex-derivatives","BTCF0:USTF0",1748469116395,2.38115818,107590.0,107580.0,0.76825297]
["bitfinex-derivatives","BTCF0:USTF0",1748469117182,2.18816746,107590.0,107580.0,0.76825297]
["bitfinex-derivatives","BTCF0:USTF0",1748469117388,2.38115818,107590.0,107580.0,0.76825297]
["bitfinex-derivatives","BTCF0:USTF0",1748469117587,2.38115818,107590.0,107580.0,0.76825252]
["bitfinex-derivatives","BTCF0:USTF0",1748469117895,2.38115818,107590.0,107580.0,0.76825224]
["bitfinex-derivatives","BTCF0:USTF0",1748469118286,2.38115818,107590.0,107580.0,0.75403417]
["bitfinex-derivatives","BTCF0:USTF0",1748469118486,2.38115818,107590.0,107580.0,0.76825231]
["bitfinex-derivatives","BTCF0:USTF0",1748469119091,2.38115818,107590.0,107580.0,0.76825202]
["bitfinex-derivatives","BTCF0:USTF0",1748469119294,2.38115818,107590.0,107580.0,0.76825198]
["bitfinex-derivatives","BTCF0:USTF0",1748469119591,2.38115818,107590.0,107580.0,0.75403417]
["bitfinex-derivatives","BTCF0:USTF0",1748469120292,2.38115818,107590.0,107580.0,0.7682505]
["bitfinex-derivatives","BTCF0:USTF0",1748469120802,2.38115818,107590.0,107580.0,0.76824999]
["bitfinex-derivatives","BTCF0:USTF0",1748469121500,2.38115818,107590.0,107580.0,0.75403417]
["bitfinex-derivatives","BTCF0:USTF0",1748469121697,2.43925811,107590.0,107580.0,0.75403417]
["bitfinex-derivatives","BTCF0:USTF0",1748469122093,2.43925811,107590.0,107580.0,0.79738162]
["bitfinex-derivatives","BTCF0:USTF0",1748469122400,2.43925811,107590.0,107580.0,0.8115939]
["bitfinex-derivatives","BTCF0:USTF0",1748469122703,2.43925811,107590.0,107580.0,0.81158095]
["bitfinex-derivatives","BTCF0:USTF0",1748469123392,2.43925811,107590.0,107580.0,0.79736867]
["bitfinex-derivatives","BTCF0:USTF0",1748469123585,2.43925811,107590.0,107580.0,0.81158065]
["bitfinex-derivatives","BTCF0:USTF0",1748469123786,2.43925811,107590.0,107580.0,0.79736867]
["bitfinex-derivatives","BTCF0:USTF0",1748469123991,2.43925811,107590.0,107580.0,0.8115804]
["bitfinex-derivatives","BTCF0:USTF0",1748469124205,1.81022739,107590.0,107580.0,0.8115804]
["bitfinex-derivatives","BTCF0:USTF0",1748469124398,2.00321811,107590.0,107580.0,0.8115804]
["bitfinex-derivatives","BTCF0:USTF0",1748469124697,2.44665811,107590.0,107580.0,0.81157983]
["bitfinex-derivatives","BTCF0:USTF0",1748469125204,2.44665811,107590.0,107580.0,0.81157909]
["bitfinex-derivatives","BTCF0:USTF0",1748469125500,2.35948934,107590.0,107580.0,0.81157908]
["bitfinex-derivatives","BTCF0:USTF0",1748469125698,2.44665811,107590.0,107580.0,0.81157903]
["bitfinex-derivatives","BTCF0:USTF0",1748469126804,2.44665811,107590.0,107580.0,0.81157747]
["bitfinex-derivatives","BTCF0:USTF0",1748469126992,2.44665811,107590.0,107580.0,0.8115775]
["bitfinex-derivatives","BTCF0:USTF0",1748469127300,2.44665811,107590.0,107580.0,0.81156938]
["bitfinex-derivatives","BTCF0:USTF0",1748469127694,2.44609811,107590.0,107580.0,0.81156938]
["bitfinex-derivatives","BTCF0:USTF0",1748469128200,1.72305862,107590.0,107580.0,0.86938892]
["bitfinex-derivatives","BTCF0:USTF0",1748469128393,1.65109169,107590.0,107580.0,1.46867621]
["bitfinex-derivatives","BTCF0:USTF0",1748469128594,1.65109169,107590.0,107580.0,1.09739771]
["bitfinex-derivatives","BTCF0:USTF0",1748469128798,1.65109169,107590.0,107580.0,1.04795881]
["bitfinex-derivatives","BTCF0:USTF0",1748469128996,1.84408241,107590.0,107580.0,1.04795881]
["bitfinex-derivatives","BTCF0:USTF0",1748469129197,1.65109169,107590.0,107580.0,1.04794984]
["bitfinex-derivatives","BTCF0:USTF0",1748469129689,2.29048241,107590.0,107580.0,1.17641703]
["bitfinex-derivatives","BTCF0:USTF0",1748469130097,1.84408241,107590.0,107580.0,1.17641703]
["bitfinex-derivatives","BTCF0:USTF0",1748469130291,2.29036241,107590.0,107580.0,1.11872177]
["bitfinex-derivatives","BTCF0:USTF0",1748469130497,2.29036241,107590.0,107580.0,1.17639699]
["bitfinex-derivatives","BTCF0:USTF0",1748469130697,2.09737169,107590.0,107580.0,1.11871583]
["bitfinex-derivatives","BTCF0:USTF0",1748469130896,2.09737169,107590.0,107580.0,1.10452893]
["bitfinex-derivatives","BTCF0:USTF0",1748469131202,2.09737169,107590.0,107580.0,1.11871583]
["bitfinex-derivatives","BTCF0:USTF0",1748469131404,2.09737169,107590.0,107580.0,1.17638729]
["bitfinex-derivatives","BTCF0:USTF0",1748469131805,2.0882223,107590.0,107580.0,1.17638729]
["bitfinex-derivatives","BTCF0:USTF0",1748469132112,2.0882223,107590.0,107580.0,1.16220057]
["bitfinex-derivatives","BTCF0:USTF0",1748469132302,2.28121302,107590.0,107580.0,1.17638267]
["bitfinex-derivatives","BTCF0:USTF0",1748469132700,2.28121302,107590.0,107580.0,1.17637976]
["bitfinex-derivatives","BTCF0:USTF0",1748469132904,2.28121302,107590.0,107580.0,1.10560702]
["bitfinex-derivatives","BTCF0:USTF0",1748469133606,2.28121302,107590.0,107580.0,1.09142783]
["bitfinex-derivatives","BTCF0:USTF0",1748469134005,2.28121302,107590.0,107580.0,1.10560431]
["bitfinex-derivatives","BTCF0:USTF0",1748469134606,2.0882223,107590.0,107580.0,1.48445463]
["bitfinex-derivatives","BTCF0:USTF0",1748469134805,2.0982223,107590.0,107580.0,1.48445463]
["bitfinex-derivatives","BTCF0:USTF0",1748469135001,2.0982223,107590.0,107580.0,1.29146391]
["bitfinex-derivatives","BTCF0:USTF0",1748469135201,1.6519423,107590.0,107580.0,1.49421893]
["bitfinex-derivatives","BTCF0:USTF0",1748469135410,1.6519423,107590.0,107580.0,2.02272725]
["bitfinex-derivatives","BTCF0:USTF0",1748469135608,1.6519423,107590.0,107580.0,2.16230747]
["bitfinex-derivatives","BTCF0:USTF0",1748469135914,0.6095223,107590.0,107580.0,2.11910898]
["bitfinex-derivatives","BTCF0:USTF0",1748469136302,0.6095223,107590.0,107580.0,2.07557617]
["bitfinex-derivatives","BTCF0:USTF0",1748469136506,0.6095223,107590.0,107580.0,2.16195044]
["bitfinex-derivatives","BTCF0:USTF0",1748469136917,0.6095223,107590.0,107580.0,2.17195044]
["bitfinex-derivatives","BTCF0:USTF0",1748469137115,0.6095223,107590.0,107580.0,2.1621902]
["bitfinex-derivatives","BTCF0:USTF0",1748469137414,0.6095223,107590.0,107580.0,2.15778648]
["bitfinex-derivatives","BTCF0:USTF0",1748469137620,0.6095223,107590.0,107580.0,2.17195044]
["bitfinex-derivatives","BTCF0:USTF0",1748469137804,0.6095223,107590.0,107580.0,2.08556188]
["bitfinex-derivatives","BTCF0:USTF0",1748469138105,0.6095223,107590.0,107580.0,2.06163768]
["bitfinex-derivatives","BTCF0:USTF0",1748469138314,0.6095223,107590.0,107580.0,2.14799004]
["bitfinex-derivatives","BTCF0:USTF0",1748469138510,0.6095223,107590.0,107580.0,2.16215321]
["bitfinex-derivatives","BTCF0:USTF0",1748469138708,0.6095223,107590.0,107580.0,2.15774974]
["bitfinex-derivatives","BTCF0:USTF0",1748469138915,0.6095223,107590.0,107580.0,2.17191292]
["bitfinex-derivatives","BTCF0:USTF0",1748469140006,0.6095223,107590.0,107580.0,2.17190818]
["bitfinex-derivatives","BTCF0:USTF0",1748469141113,0.6095223,107590.0,107580.0,2.17178818]
["bitfinex-derivatives","BTCF0:USTF0",1748469141414,0.6095223,107590.0,107580.0,2.04198464]
["bitfinex-derivatives","BTCF0:USTF0",1748469141615,0.6095223,107590.0,107580.0,1.64624687]
["bitfinex-derivatives","BTCF0:USTF0",1748469141817,0.6095223,107590.0,107580.0,2.05614288]
["bitfinex-derivatives","BTCF0:USTF0",1748469142113,0.6095223,107590.0,107580.0,1.60974178]
["bitfinex-derivatives","BTCF0:USTF0",1748469142315,0.5058423,107590.0,107580.0,1.60974178]
["bitfinex-derivatives","BTCF0:USTF0",1748469142514,0.5058423,107590.0,107580.0,1.44602104]
["bitfinex-derivatives","BTCF0:USTF0",1748469143018,0.5058423,107590.0,107580.0,1.43186266]
["bitfinex-derivatives","BTCF0:USTF0",1748469143217,0.5058423,107590.0,107580.0,1.42210757]
["bitfinex-derivatives","BTCF0:USTF0",1748469143417,0.5058423,107590.0,107580.0,1.44602336]
["bitfinex-derivatives","BTCF0:USTF0",1748469143919,0.5058423,107590.0,107580.0,1.43186487]
["bitfinex-derivatives","BTCF0:USTF0",1748469144113,0.5058423,107590.0,107580.0,1.4460237]
["bitfinex-derivatives","BTCF0:USTF0",1748469144314,0.5058423,107590.0,107580.0,1.44602263]
["bitfinex-derivatives","BTCF0:USTF0",1748469144513,0.5058423,107590.0,107580.0,1.44602275]
["bitfinex-derivatives","BTCF0:USTF0",1748469144918,0.5058423,107590.0,107580.0,1.44602226]
["bitfinex-derivatives","BTCF0:USTF0",1748469145417,0.5058423,107590.0,107580.0,1.44601941]
["bitfinex-derivatives","BTCF0:USTF0",1748469145723,0.5058423,107590.0,107580.0,1.51679215]
["bitfinex-derivatives","BTCF0:USTF0",1748469145912,0.5058423,107590.0,107580.0,1.51679183]
["bitfinex-derivatives","BTCF0:USTF0",1748469146113,0.5058423,107590.0,107580.0,1.51679184]
["bitfinex-derivatives","BTCF0:USTF0",1748469146414,0.5058423,107590.0,107580.0,1.51679143]
["bitfinex-derivatives","BTCF0:USTF0",1748469146615,0.5058423,107590.0,107580.0,1.51679108]
["bitfinex-derivatives","BTCF0:USTF0",1748469147123,0.5058423,107590.0,107580.0,1.51679259]
["bitfinex-derivatives","BTCF0:USTF0",1748469147516,0.5058423,107590.0,107580.0,1.50263557]
["bitfinex-derivatives","BTCF0:USTF0",1748469147814,0.5058423,107590.0,107580.0,1.51679259]
["bitfinex-derivatives","BTCF0:USTF0",1748469148020,0.5058423,107590.0,107580.0,1.51679324]
["bitfinex-derivatives","BTCF0:USTF0",1748469148322,0.5058423,107590.0,107580.0,1.5167933]
["bitfinex-derivatives","BTCF0:USTF0",1748469148521,0.5058423,107590.0,107580.0,1.50263635]
["bitfinex-derivatives","BTCF0:USTF0",1748469148721,0.5058423,107590.0,107580.0,1.51679424]
["bitfinex-derivatives","BTCF0:USTF0",1748469149120,0.5058423,107590.0,107580.0,1.43186448]
["bitfinex-derivatives","BTCF0:USTF0",1748469149317,0.5058423,107590.0,107580.0,1.44602275]
["bitfinex-derivatives","BTCF0:USTF0",1748469149821,0.5058423,107590.0,107580.0,1.43626593]
["bitfinex-derivatives","BTCF0:USTF0",1748469150022,0.5058423,107590.0,107580.0,1.44602289]
["bitfinex-derivatives","BTCF0:USTF0",1748469150322,0.5058423,107590.0,107580.0,1.44602325]
["bitfinex-derivatives","BTCF0:USTF0",1748469150822,0.5058423,107590.0,107580.0,1.44602504]
["bitfinex-derivatives","BTCF0:USTF0",1748469151017,0.5058423,107590.0,107580.0,1.44602627]
["bitfinex-derivatives","BTCF0:USTF0",1748469151418,0.5058423,107590.0,107580.0,1.44602642]
["bitfinex-derivatives","BTCF0:USTF0",1748469152221,0.5058423,107590.0,107580.0,1.44602664]
["bitfinex-derivatives","BTCF0:USTF0",1748469152426,0.5058423,107590.0,107580.0,1.54608907]
["bitfinex-derivatives","BTCF0:USTF0",1748469152617,0.32,107590.0,107580.0,1.61511768]
["bitfinex-derivatives","BTCF0:USTF0",1748469152917,0.32,107590.0,107580.0,1.65863023]
["bitfinex-derivatives","BTCF0:USTF0",1748469153124,0.32,107590.0,107580.0,1.68255291]
["bitfinex-derivatives","BTCF0:USTF0",1748469153319,0.32,107590.0,107580.0,1.68255278]
["bitfinex-derivatives","BTCF0:USTF0",1748469154209,0.32,107590.0,107580.0,1.68255448]
["bitfinex-derivatives","BTCF0:USTF0",1748469154409,0.5058422,107590.0,107580.0,2.06022174]
["bitfinex-derivatives","BTCF0:USTF0",1748469154622,0.5058422,107590.0,107580.0,2.06023144]
["bitfinex-derivatives","BTCF0:USTF0",1748469154820,0.5058422,107590.0,107580.0,2.06011147]
["bitfinex-derivatives","BTCF0:USTF0",1748469155020,0.05809993,107620.0,107580.0,1.5398004]
["bitfinex-derivatives","BTCF0:USTF0",1748469155325,0.84378163,107630.0,107620.0,0.1857905]
["bitfinex-derivatives","BTCF0:USTF0",1748469155624,0.84378163,107630.0,107620.0,1.16103729]
["bitfinex-derivatives","BTCF0:USTF0",1748469155625,0.9399,107630.0,107620.0,1.16103729]
["bitfinex-derivatives","BTCF0:USTF0",1748469155816,0.9399,107630.0,107620.0,1.27746767]
["bitfinex-derivatives","BTCF0:USTF0",1748469156014,0.9399,107630.0,107620.0,0.84382219]
["bitfinex-derivatives","BTCF0:USTF0",1748469156215,0.9399,107630.0,107620.0,0.7509084]
["bitfinex-derivatives","BTCF0:USTF0",1748469156412,0.9399,107630.0,107620.0,0.80843977]
["bitfinex-derivatives","BTCF0:USTF0",1748469156413,1.1841733,107630.0,107620.0,0.80843977]
["bitfinex-derivatives","BTCF0:USTF0",1748469156813,1.2152733,107630.0,107620.0,0.80831977]
["bitfinex-derivatives","BTCF0:USTF0",1748469157013,1.2152733,107630.0,107620.0,0.72221747]
["bitfinex-derivatives","BTCF0:USTF0",1748469157213,1.2152733,107630.0,107620.0,0.71519695]
["bitfinex-derivatives","BTCF0:USTF0",1748469157421,1.2152733,107630.0,107620.0,0.71519696]
["bitfinex-derivatives","BTCF0:USTF0",1748469157618,1.2152733,107630.0,107620.0,0.70102187]
["bitfinex-derivatives","BTCF0:USTF0",1748469157833,1.2152733,107630.0,107620.0,0.72500558]
["bitfinex-derivatives","BTCF0:USTF0",1748469158010,1.2152733,107630.0,107620.0,0.91773924]
["bitfinex-derivatives","BTCF0:USTF0",1748469158320,1.2152733,107630.0,107620.0,0.91772174]
["bitfinex-derivatives","BTCF0:USTF0",1748469158321,1.1841733,107630.0,107620.0,0.91772174]
["bitfinex-derivatives","BTCF0:USTF0",1748469158626,1.1841733,107630.0,107620.0,0.72497365]
["bitfinex-derivatives","BTCF0:USTF0",1748469158815,0.9399,107630.0,107620.0,0.90353778]
["bitfinex-derivatives","BTCF0:USTF0",1748469159017,0.9399,107630.0,107620.0,1.00400509]
["bitfinex-derivatives","BTCF0:USTF0",1748469159319,0.9399,107630.0,107620.0,0.80148917]
["bitfinex-derivatives","BTCF0:USTF0",1748469159523,0.9399,107630.0,107620.0,0.91770386]
["bitfinex-derivatives","BTCF0:USTF0",1748469160222,0.9399,107630.0,107620.0,0.90792207]
["bitfinex-derivatives","BTCF0:USTF0",1748469160424,0.9399,107630.0,107620.0,0.91769838]
["bitfinex-derivatives","BTCF0:USTF0",1748469160923,0.9399,107630.0,107620.0,0.89375553]
["bitfinex-derivatives","BTCF0:USTF0",1748469161120,0.9399,107630.0,107620.0,0.91767943]
["bitfinex-derivatives","BTCF0:USTF0",1748469161323,1.1256733,107630.0,107620.0,0.72482577]
["bitfinex-derivatives","BTCF0:USTF0",1748469161521,1.2163733,107630.0,107620.0,0.76801279]
["bitfinex-derivatives","BTCF0:USTF0",1748469161721,1.2163733,107630.0,107620.0,1.24493279]
["bitfinex-derivatives","BTCF0:USTF0",1748469161917,1.2163733,107630.0,107620.0,1.24493278]
["bitfinex-derivatives","BTCF0:USTF0",1748469162116,1.2163733,107630.0,107620.0,1.22100889]
["bitfinex-derivatives","BTCF0:USTF0",1748469162320,1.2163733,107630.0,107620.0,1.24493241]
["bitfinex-derivatives","BTCF0:USTF0",1748469162521,1.2163733,107630.0,107620.0,1.2351608]
["bitfinex-derivatives","BTCF0:USTF0",1748469162719,1.2163733,107630.0,107620.0,1.24493236]
["bitfinex-derivatives","BTCF0:USTF0",1748469163718,1.2163733,107630.0,107620.0,1.22100889]
["bitfinex-derivatives","BTCF0:USTF0",1748469163930,0.92233913,107630.0,107620.0,1.24492502]
["bitfinex-derivatives","BTCF0:USTF0",1748469164326,0.92233913,107630.0,107620.0,1.23515513]
["bitfinex-derivatives","BTCF0:USTF0",1748469164628,0.92233913,107630.0,107620.0,1.26906578]
["bitfinex-derivatives","BTCF0:USTF0",1748469164822,0.92233913,107630.0,107620.0,1.25492064]
["bitfinex-derivatives","BTCF0:USTF0",1748469165226,0.92233913,107630.0,107620.0,1.26468741]
["bitfinex-derivatives","BTCF0:USTF0",1748469165432,0.92233913,107630.0,107620.0,1.25492064]
["bitfinex-derivatives","BTCF0:USTF0",1748469166424,0.92233913,107630.0,107620.0,1.27882908]
["bitfinex-derivatives","BTCF0:USTF0",1748469167024,0.92233913,107630.0,107620.0,1.26906366]
["bitfinex-derivatives","BTCF0:USTF0",1748469167225,0.92233913,107630.0,107620.0,1.25492064]
["bitfinex-derivatives","BTCF0:USTF0",1748469167422,0.92233913,107630.0,107620.0,1.27881841]
["bitfinex-derivatives","BTCF0:USTF0",1748469167628,0.92233913,107630.0,107620.0,1.27881623]
["bitfinex-derivatives","BTCF0:USTF0",1748469167932,0.92233913,107630.0,107620.0,1.27881477]
["bitfinex-derivatives","BTCF0:USTF0",1748469168130,0.92233913,107630.0,107620.0,1.27881485]
["bitfinex-derivatives","BTCF0:USTF0",1748469168428,0.92233913,107630.0,107620.0,1.27881389]
["bitfinex-derivatives","BTCF0:USTF0",1748469168628,0.92233913,107630.0,107620.0,1.27881242]
["bitfinex-derivatives","BTCF0:USTF0",1748469169021,0.92233913,107630.0,107620.0,1.27881118]
["bitfinex-derivatives","BTCF0:USTF0",1748469169429,0.92233913,107630.0,107620.0,1.27705118]
["bitfinex-derivatives","BTCF0:USTF0",1748469169621,0.88913913,107630.0,107620.0,1.27705118]
["bitfinex-derivatives","BTCF0:USTF0",1748469170022,0.88913913,107630.0,107620.0,1.26725157]
["bitfinex-derivatives","BTCF0:USTF0",1748469170330,0.88913913,107630.0,107620.0,1.27701202]
["bitfinex-derivatives","BTCF0:USTF0",1748469170521,0.88913913,107630.0,107620.0,1.25312125]
["bitfinex-derivatives","BTCF0:USTF0",1748469170837,0.88913913,107630.0,107620.0,1.27699743]
["bitfinex-derivatives","BTCF0:USTF0",1748469171127,0.85743913,107630.0,107620.0,1.27699631]
["bitfinex-derivatives","BTCF0:USTF0",1748469171333,0.83163913,107630.0,107620.0,1.26724989]
["bitfinex-derivatives","BTCF0:USTF0",1748469171520,0.83163913,107630.0,107620.0,1.27699576]
["bitfinex-derivatives","BTCF0:USTF0",1748469171722,0.83163913,107630.0,107620.0,1.27607576]
["bitfinex-derivatives","BTCF0:USTF0",1748469171918,0.83163913,107630.0,107620.0,1.25220125]
["bitfinex-derivatives","BTCF0:USTF0",1748469172227,0.83163913,107630.0,107620.0,1.27607545]
["bitfinex-derivatives","BTCF0:USTF0",1748469172625,0.85743913,107630.0,107620.0,1.27607545]
["bitfinex-derivatives","BTCF0:USTF0",1748469172825,0.85743913,107630.0,107620.0,1.26632971]
["bitfinex-derivatives","BTCF0:USTF0",1748469173030,0.85743913,107630.0,107620.0,1.27607545]
["bitfinex-derivatives","BTCF0:USTF0",1748469173429,0.85743913,107630.0,107620.0,1.26632971]
["bitfinex-derivatives","BTCF0:USTF0",1748469173624,0.85743913,107630.0,107620.0,0.77796125]
["bitfinex-derivatives","BTCF0:USTF0",1748469173827,0.85743913,107630.0,107620.0,1.25132125]
["bitfinex-derivatives","BTCF0:USTF0",1748469174225,0.85743913,107630.0,107620.0,1.27519566]
["bitfinex-derivatives","BTCF0:USTF0",1748469174420,0.85743913,107630.0,107620.0,1.27520909]
["bitfinex-derivatives","BTCF0:USTF0",1748469175227,0.64586583,107630.0,107620.0,1.27520941]
["bitfinex-derivatives","BTCF0:USTF0",1748469175434,0.64586583,107630.0,107620.0,1.27521013]
["bitfinex-derivatives","BTCF0:USTF0",1748469175628,0.67166583,107630.0,107620.0,1.27521013]
["bitfinex-derivatives","BTCF0:USTF0",1748469175943,0.67166583,107630.0,107620.0,1.46796266]
["bitfinex-derivatives","BTCF0:USTF0",1748469175944,0.89731672,107630.0,107620.0,1.46796266]
["bitfinex-derivatives","BTCF0:USTF0",1748469176534,0.89731672,107630.0,107620.0,1.4679646]
["bitfinex-derivatives","BTCF0:USTF0",1748469176733,0.89731672,107630.0,107620.0,1.46796454]
["bitfinex-derivatives","BTCF0:USTF0",1748469176936,0.89731672,107630.0,107620.0,1.46796458]
["bitfinex-derivatives","BTCF0:USTF0",1748469177132,1.08309002,107630.0,107620.0,1.46796725]
["bitfinex-derivatives","BTCF0:USTF0",1748469177334,1.08309002,107630.0,107620.0,1.46796727]
["bitfinex-derivatives","BTCF0:USTF0",1748469177534,1.08309002,107630.0,107620.0,1.45383411]
["bitfinex-derivatives","BTCF0:USTF0",1748469177736,1.08309002,107630.0,107620.0,1.46796844]
["bitfinex-derivatives","BTCF0:USTF0",1748469177932,1.08309002,107630.0,107620.0,1.46612844]
["bitfinex-derivatives","BTCF0:USTF0",1748469178238,1.08309002,107630.0,107620.0,1.46612924]
["bitfinex-derivatives","BTCF0:USTF0",1748469178427,1.08309002,107630.0,107620.0,1.5524327]
["bitfinex-derivatives","BTCF0:USTF0",1748469178630,1.08309002,107630.0,107620.0,1.46593326]
["bitfinex-derivatives","BTCF0:USTF0",1748469178828,1.08309002,107630.0,107620.0,1.5424818]
["bitfinex-derivatives","BTCF0:USTF0",1748469179028,1.08309002,107630.0,107620.0,1.55223457]
["bitfinex-derivatives","BTCF0:USTF0",1748469179634,1.08309002,107630.0,107620.0,1.50915695]
["bitfinex-derivatives","BTCF0:USTF0",1748469179835,1.08309002,107630.0,107620.0,1.50914659]
["bitfinex-derivatives","BTCF0:USTF0",1748469180231,0.89033913,107630.0,107620.0,1.50945313]
["bitfinex-derivatives","BTCF0:USTF0",1748469180431,1.08309002,107630.0,107620.0,1.50945857]
["bitfinex-derivatives","BTCF0:USTF0",1748469180627,1.08309002,107630.0,107620.0,1.49531055]
["bitfinex-derivatives","BTCF0:USTF0",1748469180838,1.08309002,107630.0,107620.0,1.48526527]
["bitfinex-derivatives","BTCF0:USTF0",1748469181140,1.08309002,107630.0,107620.0,1.49531035]
["bitfinex-derivatives","BTCF0:USTF0",1748469181333,1.08309002,107630.0,107620.0,1.49821952]
["bitfinex-derivatives","BTCF0:USTF0",1748469182029,1.08309002,107630.0,107620.0,1.50828682]
["bitfinex-derivatives","BTCF0:USTF0",1748469182230,1.08309002,107630.0,107620.0,1.49821952]
["bitfinex-derivatives","BTCF0:USTF0",1748469182439,1.08309002,107630.0,107620.0,1.51237515]
["bitfinex-derivatives","BTCF0:USTF0",1748469182636,1.08309002,107630.0,107620.0,1.49821952]
["bitfinex-derivatives","BTCF0:USTF0",1748469183045,1.08309002,107630.0,107620.0,1.51238727]
["bitfinex-derivatives","BTCF0:USTF0",1748469183245,1.08309002,107630.0,107620.0,1.49821952]
["bitfinex-derivatives","BTCF0:USTF0",1748469183434,1.08309002,107630.0,107620.0,1.57064267]
["bitfinex-derivatives","BTCF0:USTF0",1748469183636,1.08309002,107630.0,107620.0,1.09936267]
["bitfinex-derivatives","BTCF0:USTF0",1748469183840,1.08309002,107630.0,107620.0,1.51473559]
["bitfinex-derivatives","BTCF0:USTF0",1748469184043,1.11449002,107630.0,107620.0,1.58277001]
["bitfinex-derivatives","BTCF0:USTF0",1748469184345,1.11449002,107630.0,107620.0,1.50220823]
["bitfinex-derivatives","BTCF0:USTF0",1748469184541,1.11449002,107630.0,107620.0,1.51228536]
["bitfinex-derivatives","BTCF0:USTF0",1748469184735,1.11449002,107630.0,107620.0,1.04328468]
["bitfinex-derivatives","BTCF0:USTF0",1748469184952,1.11449002,107630.0,107620.0,1.51208468]
["bitfinex-derivatives","BTCF0:USTF0",1748469185247,1.11449002,107630.0,107620.0,1.50198498]
["bitfinex-derivatives","BTCF0:USTF0",1748469185442,1.11449002,107630.0,107620.0,1.48768013]
["bitfinex-derivatives","BTCF0:USTF0",1748469185745,1.11449002,107630.0,107620.0,1.58266476]
["bitfinex-derivatives","BTCF0:USTF0",1748469185938,1.11449002,107630.0,107620.0,1.11386476]
["bitfinex-derivatives","BTCF0:USTF0",1748469186139,1.11449002,107630.0,107620.0,1.58214476]
["bitfinex-derivatives","BTCF0:USTF0",1748469186339,1.11449002,107630.0,107620.0,1.38939387]
["bitfinex-derivatives","BTCF0:USTF0",1748469186540,1.11449002,107630.0,107620.0,1.38939379]
["bitfinex-derivatives","BTCF0:USTF0",1748469186741,1.11449002,107630.0,107620.0,1.58214468]
["bitfinex-derivatives","BTCF0:USTF0",1748469187544,1.11449002,107630.0,107620.0,1.58221665]
["bitfinex-derivatives","BTCF0:USTF0",1748469187950,1.11449002,107630.0,107620.0,1.11393665]
["bitfinex-derivatives","BTCF0:USTF0",1748469188140,1.11449002,107630.0,107620.0,1.56754057]
["bitfinex-derivatives","BTCF0:USTF0",1748469188345,1.11449002,107630.0,107620.0,1.58184615]
["bitfinex-derivatives","BTCF0:USTF0",1748469188850,1.11449002,107630.0,107620.0,1.56754057]
["bitfinex-derivatives","BTCF0:USTF0",1748469189235,1.11449002,107630.0,107620.0,1.5717577]
["bitfinex-derivatives","BTCF0:USTF0",1748469189447,1.11449002,107630.0,107620.0,1.55745212]
["bitfinex-derivatives","BTCF0:USTF0",1748469189844,1.11449002,107630.0,107620.0,1.36470123]
["bitfinex-derivatives","BTCF0:USTF0",1748469190046,1.11449002,107630.0,107620.0,1.4868721]
["bitfinex-derivatives","BTCF0:USTF0",1748469190244,1.11449002,107630.0,107620.0,0.78899476]
["bitfinex-derivatives","BTCF0:USTF0",1748469190549,1.23645002,107630.0,107620.0,0.77468987]
["bitfinex-derivatives","BTCF0:USTF0",1748469190735,1.23645002,107630.0,107620.0,0.78899589]
["bitfinex-derivatives","BTCF0:USTF0",1748469190939,1.23645002,107630.0,107620.0,0.82990121]
["bitfinex-derivatives","BTCF0:USTF0",1748469191140,1.23645002,107630.0,107620.0,0.84420308]
["bitfinex-derivatives","BTCF0:USTF0",1748469191342,1.23645002,107630.0,107620.0,0.8541719]
["bitfinex-derivatives","BTCF0:USTF0",1748469191545,1.23645002,107630.0,107620.0,0.83987003]
["bitfinex-derivatives","BTCF0:USTF0",1748469191740,1.04369913,107630.0,107620.0,0.83987003]
["bitfinex-derivatives","BTCF0:USTF0",1748469191944,1.23645002,107630.0,107620.0,0.83986734]
["bitfinex-derivatives","BTCF0:USTF0",1748469192148,1.23645002,107630.0,107620.0,0.85428922]
["bitfinex-derivatives","BTCF0:USTF0",1748469192346,1.23645002,107630.0,107620.0,0.85428929]
["bitfinex-derivatives","BTCF0:USTF0",1748469192551,1.23645002,107630.0,107620.0,0.54879433]
["bitfinex-derivatives","BTCF0:USTF0",1748469192748,1.23645002,107630.0,107620.0,0.82054617]
["bitfinex-derivatives","BTCF0:USTF0",1748469192952,1.23645002,107630.0,107620.0,0.830637]
["bitfinex-derivatives","BTCF0:USTF0",1748469193153,1.23645002,107630.0,107620.0,0.83485111]
["bitfinex-derivatives","BTCF0:USTF0",1748469193346,1.23645002,107630.0,107620.0,0.83485103]
["bitfinex-derivatives","BTCF0:USTF0",1748469193545,1.23645002,107630.0,107620.0,0.83485082]
["bitfinex-derivatives","BTCF0:USTF0",1748469193748,1.23645002,107630.0,107620.0,0.82054617]
["bitfinex-derivatives","BTCF0:USTF0",1748469194149,1.23645002,107630.0,107620.0,0.830637]
["bitfinex-derivatives","BTCF0:USTF0",1748469194354,1.23645002,107630.0,107620.0,0.83485078]
["bitfinex-derivatives","BTCF0:USTF0",1748469194555,1.23645002,107630.0,107620.0,0.77436252]
["bitfinex-derivatives","BTCF0:USTF0",1748469194850,1.23645002,107630.0,107620.0,0.76005795]
["bitfinex-derivatives","BTCF0:USTF0",1748469195047,1.23645002,107630.0,107620.0,0.74984715]
["bitfinex-derivatives","BTCF0:USTF0",1748469195244,1.23645002,107630.0,107620.0,0.74996715]
["bitfinex-derivatives","BTCF0:USTF0",1748469195755,1.23645002,107630.0,107620.0,0.77436257]
["bitfinex-derivatives","BTCF0:USTF0",1748469195955,1.23645002,107630.0,107620.0,0.574261]
["bitfinex-derivatives","BTCF0:USTF0",1748469196152,1.23645002,107630.0,107620.0,0.77434721]
["bitfinex-derivatives","BTCF0:USTF0",1748469196562,1.23645002,107630.0,107620.0,0.77444974]
["bitfinex-derivatives","BTCF0:USTF0",1748469196853,1.42920091,107630.0,107620.0,0.58865936]
["bitfinex-derivatives","BTCF0:USTF0",1748469197051,1.42920091,107630.0,107620.0,0.54538911]
["bitfinex-derivatives","BTCF0:USTF0",1748469197251,1.42920091,107630.0,107620.0,0.5309905]
["bitfinex-derivatives","BTCF0:USTF0",1748469197557,1.42920091,107630.0,107620.0,0.90619078]
["bitfinex-derivatives","BTCF0:USTF0",1748469197755,1.42920091,107630.0,107620.0,0.90617906]
["bitfinex-derivatives","BTCF0:USTF0",1748469197955,1.42920091,107630.0,107620.0,0.89597895]
["bitfinex-derivatives","BTCF0:USTF0",1748469198158,1.42920091,107630.0,107620.0,0.8341147]
["bitfinex-derivatives","BTCF0:USTF0",1748469198349,1.42920091,107630.0,107620.0,0.84838818]
["bitfinex-derivatives","BTCF0:USTF0",1748469198555,1.42920091,107630.0,107620.0,0.82403439]
["bitfinex-derivatives","BTCF0:USTF0",1748469198756,1.42920091,107630.0,107620.0,0.8485082]
["bitfinex-derivatives","BTCF0:USTF0",1748469199154,1.42920091,107630.0,107620.0,0.848498]
["bitfinex-derivatives","BTCF0:USTF0",1748469199763,1.42920091,107630.0,107620.0,0.83411051]
["bitfinex-derivatives","BTCF0:USTF0",1748469199975,1.42920091,107630.0,107620.0,0.82403439]
["bitfinex-derivatives","BTCF0:USTF0",1748469200180,1.48730084,107630.0,107620.0,0.79520128]
["bitfinex-derivatives","BTCF0:USTF0",1748469200366,1.48730084,107630.0,107620.0,0.79088973]
["bitfinex-derivatives","BTCF0:USTF0",1748469200566,1.42920091,107630.0,107620.0,0.78081175]
["bitfinex-derivatives","BTCF0:USTF0",1748469201077,1.42920091,107630.0,107620.0,0.79520119]
["bitfinex-derivatives","BTCF0:USTF0",1748469201380,1.42920091,107630.0,107620.0,0.78081175]
["bitfinex-derivatives","BTCF0:USTF0",1748469201680,1.42920091,107630.0,107620.0,0.82530055]
["bitfinex-derivatives","BTCF0:USTF0",1748469201681,1.89316091,107630.0,107620.0,0.82530055]
["bitfinex-derivatives","BTCF0:USTF0",1748469201870,1.89316091,107630.0,107620.0,0.83537769]
["bitfinex-derivatives","BTCF0:USTF0",1748469202075,1.89316091,107630.0,107620.0,0.81091175]
["bitfinex-derivatives","BTCF0:USTF0",1748469202773,1.89316091,107630.0,107620.0,0.82097735]
["bitfinex-derivatives","BTCF0:USTF0",1748469202972,1.89316091,107630.0,107620.0,0.8353624]
["bitfinex-derivatives","BTCF0:USTF0",1748469203173,1.89316091,107630.0,107620.0,0.82097736]
["bitfinex-derivatives","BTCF0:USTF0",1748469203375,1.89316091,107630.0,107620.0,0.81091175]
["bitfinex-derivatives","BTCF0:USTF0",1748469203578,1.89316091,107630.0,107620.0,0.8252969]
["bitfinex-derivatives","BTCF0:USTF0",1748469203773,1.89316091,107630.0,107620.0,0.81091175]
["bitfinex-derivatives","BTCF0:USTF0",1748469204286,1.89316091,107630.0,107620.0,0.82529631]
["bitfinex-derivatives","BTCF0:USTF0",1748469204482,1.89316091,107630.0,107620.0,0.81091175]
["bitfinex-derivatives","BTCF0:USTF0",1748469204688,1.89316091,107630.0,107620.0,0.82097697]
["bitfinex-derivatives","BTCF0:USTF0",1748469204982,1.89316091,107630.0,107620.0,0.82529638]
["bitfinex-derivatives","BTCF0:USTF0",1748469205177,1.89316091,107630.0,107620.0,0.83535987]
["bitfinex-derivatives","BTCF0:USTF0",1748469205483,1.89316091,107630.0,107620.0,0.81091175]
["bitfinex-derivatives","BTCF0:USTF0",1748469206575,1.89316091,107630.0,107620.0,0.84361175]
["bitfinex-derivatives","BTCF0:USTF0",1748469206782,1.89316091,107630.0,107620.0,0.85367482]
["bitfinex-derivatives","BTCF0:USTF0",1748469206978,1.89316091,107630.0,107620.0,0.84361175]
["bitfinex-derivatives","BTCF0:USTF0",1748469207173,1.89316091,107630.0,107620.0,0.86805904]
["bitfinex-derivatives","BTCF0:USTF0",1748469207973,1.89316091,107630.0,107620.0,0.86805763]
["bitfinex-derivatives","BTCF0:USTF0",1748469208179,1.89316091,107630.0,107620.0,0.85799506]
["bitfinex-derivatives","BTCF0:USTF0",1748469208376,1.89316091,107630.0,107620.0,0.85367411]
["bitfinex-derivatives","BTCF0:USTF0",1748469208679,1.94316091,107630.0,107620.0,0.80525712]
["bitfinex-derivatives","BTCF0:USTF0",1748469208984,1.94316091,107630.0,107620.0,0.80513436]
["bitfinex-derivatives","BTCF0:USTF0",1748469209185,1.94316091,107630.0,107620.0,0.80525436]
["bitfinex-derivatives","BTCF0:USTF0",1748469209380,1.94316091,107630.0,107620.0,0.79087297]
["bitfinex-derivatives","BTCF0:USTF0",1748469209577,1.94316091,107630.0,107620.0,0.79519324]
["bitfinex-derivatives","BTCF0:USTF0",1748469209779,1.94316091,107630.0,107620.0,0.80525317]
["bitfinex-derivatives","BTCF0:USTF0",1748469210484,1.94316091,107630.0,107620.0,0.80525316]
["bitfinex-derivatives","BTCF0:USTF0",1748469211186,1.94316091,107630.0,107620.0,0.80525308]
["bitfinex-derivatives","BTCF0:USTF0",1748469211481,1.94316091,107630.0,107620.0,0.79087212]
["bitfinex-derivatives","BTCF0:USTF0",1748469211482,1.55765913,107630.0,107620.0,0.79087212]
["bitfinex-derivatives","BTCF0:USTF0",1748469211787,1.94316091,107630.0,107620.0,0.0836527]
["bitfinex-derivatives","BTCF0:USTF0",1748469211980,1.94316091,107630.0,107620.0,0.44445451]
["bitfinex-derivatives","BTCF0:USTF0",1748469212180,2.00126084,107630.0,107620.0,0.43007323]
["bitfinex-derivatives","BTCF0:USTF0",1748469212388,2.00126084,107630.0,107620.0,0.45131175]
["bitfinex-derivatives","BTCF0:USTF0",1748469212582,2.00126084,107630.0,107620.0,0.46569359]
["bitfinex-derivatives","BTCF0:USTF0",1748469212886,2.00126084,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469213472,2.00126084,107630.0,107620.0,0.50735535]
["bitfinex-derivatives","BTCF0:USTF0",1748469213787,2.00126084,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469213981,1.94316091,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469214177,1.75041002,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469214382,1.94316091,107630.0,107620.0,0.50735611]
["bitfinex-derivatives","BTCF0:USTF0",1748469214689,1.94316091,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469214887,1.94316091,107630.0,107620.0,0.49729434]
["bitfinex-derivatives","BTCF0:USTF0",1748469215076,1.94316091,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469215576,2.00126084,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469215782,2.00126084,107630.0,107620.0,0.49729434]
["bitfinex-derivatives","BTCF0:USTF0",1748469215979,2.00126084,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469216182,1.99738084,107630.0,107620.0,0.49297475]
["bitfinex-derivatives","BTCF0:USTF0",1748469216387,1.99738084,107630.0,107620.0,0.49297473]
["bitfinex-derivatives","BTCF0:USTF0",1748469216585,1.99738084,107630.0,107620.0,0.49729849]
["bitfinex-derivatives","BTCF0:USTF0",1748469216787,1.99738084,107630.0,107620.0,0.49729858]
["bitfinex-derivatives","BTCF0:USTF0",1748469216983,1.99738084,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469217192,1.99738084,107630.0,107620.0,0.50736362]
["bitfinex-derivatives","BTCF0:USTF0",1748469217379,1.99738084,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469217682,1.99738084,107630.0,107620.0,0.49298066]
["bitfinex-derivatives","BTCF0:USTF0",1748469217884,1.99738084,107630.0,107620.0,0.49730367]
["bitfinex-derivatives","BTCF0:USTF0",1748469218088,1.99738084,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469218284,1.99738084,107630.0,107620.0,0.49298039]
["bitfinex-derivatives","BTCF0:USTF0",1748469218485,1.99738084,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469218876,1.99738084,107630.0,107620.0,0.49298025]
["bitfinex-derivatives","BTCF0:USTF0",1748469219088,1.99738084,107630.0,107620.0,0.48291175]
["bitfinex-derivatives","BTCF0:USTF0",1748469219680,1.99738084,107630.0,107620.0,0.52611724]
["bitfinex-derivatives","BTCF0:USTF0",1748469220281,1.99738084,107630.0,107620.0,0.54052237]
["bitfinex-derivatives","BTCF0:USTF0",1748469220478,1.99738084,107630.0,107620.0,0.52611724]
["bitfinex-derivatives","BTCF0:USTF0",1748469221986,1.99738084,107630.0,107620.0,0.53619519]
["bitfinex-derivatives","BTCF0:USTF0",1748469222187,1.99738084,107630.0,107620.0,0.52611724]
["bitfinex-derivatives","BTCF0:USTF0",1748469222691,1.99738084,107630.0,107620.0,0.52615897]
["bitfinex-derivatives","BTCF0:USTF0",1748469223092,1.99738084,107630.0,107620.0,0.51904179]
["bitfinex-derivatives","BTCF0:USTF0",1748469223288,1.99738084,107630.0,107620.0,0.49455897]
["bitfinex-derivatives","BTCF0:USTF0",1748469223493,1.99738084,107630.0,107620.0,0.5410441]
["bitfinex-derivatives","BTCF0:USTF0",1748469223693,1.99738084,107630.0,107620.0,0.52675897]
["bitfinex-derivatives","BTCF0:USTF0",1748469224592,1.99738084,107630.0,107620.0,0.55124193]
["bitfinex-derivatives","BTCF0:USTF0",1748469224797,1.99738084,107630.0,107620.0,0.52675897]
["bitfinex-derivatives","BTCF0:USTF0",1748469225595,1.99738084,107630.0,107620.0,0.54116406]
["bitfinex-derivatives","BTCF0:USTF0",1748469225791,1.99738084,107630.0,107620.0,0.52675897]
["bitfinex-derivatives","BTCF0:USTF0",1748469226603,1.99738084,107630.0,107620.0,0.53684073]
["bitfinex-derivatives","BTCF0:USTF0",1748469226893,1.99738084,107630.0,107620.0,0.53712939]
["bitfinex-derivatives","BTCF0:USTF0",1748469226894,2.02644968,107630.0,107620.0,0.53712939]
["bitfinex-derivatives","BTCF0:USTF0",1748469227196,2.02644968,107630.0,107620.0,0.53713395]
["bitfinex-derivatives","BTCF0:USTF0",1748469227397,2.02644968,107630.0,107620.0,0.49052088]
["bitfinex-derivatives","BTCF0:USTF0",1748469227696,2.02644968,107630.0,107620.0,0.51502623]
["bitfinex-derivatives","BTCF0:USTF0",1748469227883,2.02644968,107630.0,107620.0,0.5150262]
["bitfinex-derivatives","BTCF0:USTF0",1748469228088,2.02644968,107630.0,107620.0,0.5349392]
["bitfinex-derivatives","BTCF0:USTF0",1748469228287,2.02644968,107630.0,107620.0,0.53060779]
["bitfinex-derivatives","BTCF0:USTF0",1748469228484,2.02644968,107630.0,107620.0,0.53060777]
["bitfinex-derivatives","BTCF0:USTF0",1748469228785,2.02644968,107630.0,107620.0,0.53060966]
["bitfinex-derivatives","BTCF0:USTF0",1748469228990,2.02644968,107630.0,107620.0,0.52052088]
["bitfinex-derivatives","BTCF0:USTF0",1748469229190,2.02644968,107630.0,107620.0,0.53494991]
["bitfinex-derivatives","BTCF0:USTF0",1748469229392,2.02644968,107630.0,107620.0,0.52052088]
["bitfinex-derivatives","BTCF0:USTF0",1748469229600,2.02644968,107630.0,107620.0,0.53060965]
["bitfinex-derivatives","BTCF0:USTF0",1748469229898,2.02644968,107630.0,107620.0,0.52052088]
["bitfinex-derivatives","BTCF0:USTF0",1748469230797,2.02644968,107630.0,107620.0,0.53060964]
["bitfinex-derivatives","BTCF0:USTF0",1748469230996,2.02644968,107630.0,107620.0,0.54502907]
["bitfinex-derivatives","BTCF0:USTF0",1748469231494,2.02644968,107630.0,107620.0,0.50580056]
["bitfinex-derivatives","BTCF0:USTF0",1748469231698,2.02644968,107630.0,107620.0,0.54511306]
["bitfinex-derivatives","BTCF0:USTF0",1748469232191,2.02644968,107630.0,107620.0,0.54511599]
["bitfinex-derivatives","BTCF0:USTF0",1748469232396,2.02644968,107630.0,107620.0,0.48369599]
["bitfinex-derivatives","BTCF0:USTF0",1748469232600,2.02644968,107630.0,107620.0,0.48381599]
["bitfinex-derivatives","BTCF0:USTF0",1748469232799,2.02644968,107630.0,107620.0,0.48381326]
["bitfinex-derivatives","BTCF0:USTF0",1748469233188,2.02644968,107630.0,107620.0,0.46940359]
["bitfinex-derivatives","BTCF0:USTF0",1748469233394,2.02644968,107630.0,107620.0,0.515609]
["bitfinex-derivatives","BTCF0:USTF0",1748469233594,2.02644968,107630.0,107620.0,0.51560916]
["bitfinex-derivatives","BTCF0:USTF0",1748469233804,2.02644968,107630.0,107620.0,0.51560798]
["bitfinex-derivatives","BTCF0:USTF0",1748469233996,2.02644968,107630.0,107620.0,0.50120257]
["bitfinex-derivatives","BTCF0:USTF0",1748469234301,2.02644968,107630.0,107620.0,0.505528]
["bitfinex-derivatives","BTCF0:USTF0",1748469234484,2.02644968,107630.0,107620.0,0.51560627]
["bitfinex-derivatives","BTCF0:USTF0",1748469234684,2.02644968,107630.0,107620.0,0.54700627]
["bitfinex-derivatives","BTCF0:USTF0",1748469234888,2.02644968,107630.0,107620.0,0.54710993]
["bitfinex-derivatives","BTCF0:USTF0",1748469235296,2.02644968,107630.0,107620.0,0.54711287]
["bitfinex-derivatives","BTCF0:USTF0",1748469235599,2.02644968,107630.0,107620.0,0.54711768]
["bitfinex-derivatives","BTCF0:USTF0",1748469235796,2.02644968,107630.0,107620.0,0.53260744]
["bitfinex-derivatives","BTCF0:USTF0",1748469235994,2.02644968,107630.0,107620.0,0.52253718]
["bitfinex-derivatives","BTCF0:USTF0",1748469236190,2.02644968,107630.0,107620.0,0.54713518]
["bitfinex-derivatives","BTCF0:USTF0",1748469236398,2.02644968,107630.0,107620.0,0.54713488]
["bitfinex-derivatives","BTCF0:USTF0",1748469236797,3.08064968,107630.0,107620.0,0.54713488]
["bitfinex-derivatives","BTCF0:USTF0",1748469236992,3.08064968,107630.0,107620.0,0.53705186]
["bitfinex-derivatives","BTCF0:USTF0",1748469237191,3.08064968,107630.0,107620.0,0.54713507]
["bitfinex-derivatives","BTCF0:USTF0",1748469237394,3.08064968,107630.0,107620.0,0.5326204]
["bitfinex-derivatives","BTCF0:USTF0",1748469237689,3.08064968,107630.0,107620.0,0.54713512]
["bitfinex-derivatives","BTCF0:USTF0",1748469237898,3.08064968,107630.0,107620.0,0.5370519]
["bitfinex-derivatives","BTCF0:USTF0",1748469238104,3.08064968,107630.0,107620.0,0.54713487]
["bitfinex-derivatives","BTCF0:USTF0",1748469238306,3.08064968,107630.0,107620.0,0.53705172]
["bitfinex-derivatives","BTCF0:USTF0",1748469238500,3.08064968,107630.0,107620.0,0.54713574]
["bitfinex-derivatives","BTCF0:USTF0",1748469238699,3.08064968,107630.0,107620.0,0.54713637]
["bitfinex-derivatives","BTCF0:USTF0",1748469239203,3.08064968,107630.0,107620.0,0.53705286]
["bitfinex-derivatives","BTCF0:USTF0",1748469239401,2.6951479,107630.0,107620.0,0.52253718]
["bitfinex-derivatives","BTCF0:USTF0",1748469239593,3.08064968,107630.0,107620.0,0.52253718]
["bitfinex-derivatives","BTCF0:USTF0",1748469240099,3.08064968,107630.0,107620.0,0.52253569]
["bitfinex-derivatives","BTCF0:USTF0",1748469240299,3.08064968,107630.0,107620.0,0.53262058]
["bitfinex-derivatives","BTCF0:USTF0",1748469240500,3.08064968,107630.0,107620.0,0.49329664]
["bitfinex-derivatives","BTCF0:USTF0",1748469240901,3.08064968,107630.0,107620.0,0.14258376]
["bitfinex-derivatives","BTCF0:USTF0",1748469241098,3.08064968,107630.0,107620.0,0.13249664]
["bitfinex-derivatives","BTCF0:USTF0",1748469241602,3.08064968,107630.0,107620.0,0.17182231]
["bitfinex-derivatives","BTCF0:USTF0",1748469241801,3.08064968,107630.0,107620.0,0.18192016]
["bitfinex-derivatives","BTCF0:USTF0",1748469242008,3.08064968,107630.0,107620.0,0.17182443]
["bitfinex-derivatives","BTCF0:USTF0",1748469242207,3.03064968,107630.0,107620.0,0.17182443]
["bitfinex-derivatives","BTCF0:USTF0",1748469242807,3.03064968,107630.0,107620.0,0.18192008]
["bitfinex-derivatives","BTCF0:USTF0",1748469243005,3.03064968,107630.0,107620.0,0.18192006]
["bitfinex-derivatives","BTCF0:USTF0",1748469243211,3.03064968,107630.0,107620.0,0.19644784]
["bitfinex-derivatives","BTCF0:USTF0",1748469243597,3.03064968,107630.0,107620.0,0.196447]
["bitfinex-derivatives","BTCF0:USTF0",1748469243797,3.03064968,107630.0,107620.0,0.19644683]
["bitfinex-derivatives","BTCF0:USTF0",1748469244004,3.03064968,107630.0,107620.0,0.19644689]
["bitfinex-derivatives","BTCF0:USTF0",1748469244409,3.03064968,107630.0,107620.0,0.19644672]
["bitfinex-derivatives","BTCF0:USTF0",1748469244608,2.83789879,107630.0,107620.0,0.19644641]
["bitfinex-derivatives","BTCF0:USTF0",1748469244802,3.03064968,107630.0,107620.0,0.1964465]
["bitfinex-derivatives","BTCF0:USTF0",1748469245314,3.03064968,107630.0,107620.0,0.19644538]
["bitfinex-derivatives","BTCF0:USTF0",1748469245505,3.03064968,107630.0,107620.0,0.17182443]
["bitfinex-derivatives","BTCF0:USTF0",1748469245708,3.03064968,107630.0,107620.0,0.19642563]
["bitfinex-derivatives","BTCF0:USTF0",1748469246015,3.03064968,107630.0,107620.0,0.55722521]
["bitfinex-derivatives","BTCF0:USTF0",1748469246203,3.03064968,107630.0,107620.0,0.1718066]
["bitfinex-derivatives","BTCF0:USTF0",1748469246408,3.03064968,107630.0,107620.0,0.18189759]
["bitfinex-derivatives","BTCF0:USTF0",1748469246606,3.18494968,107630.0,107620.0,0.55722526]
["bitfinex-derivatives","BTCF0:USTF0",1748469246814,3.03064968,107630.0,107620.0,0.1718066]
["bitfinex-derivatives","BTCF0:USTF0",1748469247003,3.03064968,107630.0,107620.0,0.19642527]
["bitfinex-derivatives","BTCF0:USTF0",1748469247199,3.08064968,107630.0,107620.0,0.19642532]
["bitfinex-derivatives","BTCF0:USTF0",1748469248011,3.08064968,107630.0,107620.0,0.55722532]
["bitfinex-derivatives","BTCF0:USTF0",1748469248211,3.08064968,107630.0,107620.0,0.5572253]
["bitfinex-derivatives","BTCF0:USTF0",1748469248413,2.6951479,107630.0,107620.0,0.5572253]
["bitfinex-derivatives","BTCF0:USTF0",1748469248607,3.08064968,107630.0,107620.0,0.55722533]
["bitfinex-derivatives","BTCF0:USTF0",1748469248806,3.08064968,107630.0,107620.0,0.54713428]
["bitfinex-derivatives","BTCF0:USTF0",1748469249010,3.08064968,107630.0,107620.0,0.55722538]
["bitfinex-derivatives","BTCF0:USTF0",1748469249412,3.08064968,107630.0,107620.0,0.55722466]
["bitfinex-derivatives","BTCF0:USTF0",1748469249612,3.08064968,107630.0,107620.0,0.5572246]
["bitfinex-derivatives","BTCF0:USTF0",1748469249921,3.08064968,107630.0,107620.0,0.55722454]
["bitfinex-derivatives","BTCF0:USTF0",1748469250105,3.08064968,107630.0,107620.0,0.55722444]
["bitfinex-derivatives","BTCF0:USTF0",1748469250306,3.08064968,107630.0,107620.0,0.55722156]
["bitfinex-derivatives","BTCF0:USTF0",1748469250713,3.08064968,107630.0,107620.0,0.55722155]
["bitfinex-derivatives","BTCF0:USTF0",1748469251221,3.08064968,107630.0,107620.0,0.54713132]
["bitfinex-derivatives","BTCF0:USTF0",1748469251410,3.08064968,107630.0,107620.0,0.55722171]
["bitfinex-derivatives","BTCF0:USTF0",1748469252318,3.08064968,107630.0,107620.0,0.55722167]
["bitfinex-derivatives","BTCF0:USTF0",1748469252509,3.08064968,107630.0,107620.0,0.55722169]
["bitfinex-derivatives","BTCF0:USTF0",1748469252914,3.08064968,107630.0,107620.0,0.55722177]
["bitfinex-derivatives","BTCF0:USTF0",1748469253117,3.08064968,107630.0,107620.0,0.53260376]
["bitfinex-derivatives","BTCF0:USTF0",1748469253319,2.62056968,107630.0,107620.0,0.5572217]
["bitfinex-derivatives","BTCF0:USTF0",1748469253515,3.07124968,107630.0,107620.0,0.55722149]
["bitfinex-derivatives","BTCF0:USTF0",1748469253714,3.07124968,107630.0,107620.0,0.55722164]
["bitfinex-derivatives","BTCF0:USTF0",1748469254015,3.07124968,107630.0,107620.0,0.55722177]
["bitfinex-derivatives","BTCF0:USTF0",1748469254215,3.07124968,107630.0,107620.0,0.54269422]
["bitfinex-derivatives","BTCF0:USTF0",1748469254419,3.07124968,107630.0,107620.0,0.5572217]
["bitfinex-derivatives","BTCF0:USTF0",1748469255011,3.07124968,107630.0,107620.0,0.55722178]
["bitfinex-derivatives","BTCF0:USTF0",1748469255212,3.07124968,107630.0,107620.0,0.55722166]
["bitfinex-derivatives","BTCF0:USTF0",1748469255413,3.07124968,107630.0,107620.0,0.55722173]
["bitfinex-derivatives","BTCF0:USTF0",1748469255813,3.07124968,107630.0,107620.0,0.54269418]
["bitfinex-derivatives","BTCF0:USTF0",1748469256020,3.07124968,107630.0,107620.0,0.55722169]
["bitfinex-derivatives","BTCF0:USTF0",1748469256227,3.07124968,107630.0,107620.0,0.54713129]
["bitfinex-derivatives","BTCF0:USTF0",1748469256420,3.07124968,107630.0,107620.0,0.55722129]
["bitfinex-derivatives","BTCF0:USTF0",1748469256717,3.18742159,107630.0,107620.0,0.55722116]
["bitfinex-derivatives","BTCF0:USTF0",1748469257116,3.10025282,107630.0,107620.0,0.19642187]
["bitfinex-derivatives","BTCF0:USTF0",1748469257315,3.10025282,107630.0,107620.0,0.18189404]
["bitfinex-derivatives","BTCF0:USTF0",1748469257616,3.10025282,107630.0,107620.0,0.17180376]
["bitfinex-derivatives","BTCF0:USTF0",1748469257916,0.1858251,107600.0,107590.0,0.54643585]
["bitfinex-derivatives","BTCF0:USTF0",1748469258220,1.47416688,107600.0,107590.0,0.43137902]
["bitfinex-derivatives","BTCF0:USTF0",1748469258619,1.47416688,107600.0,107590.0,0.43149902]
["bitfinex-derivatives","BTCF0:USTF0",1748469259124,1.47416688,107600.0,107590.0,0.43549902]
["bitfinex-derivatives","BTCF0:USTF0",1748469259719,1.48981012,107600.0,107590.0,0.43549902]
["bitfinex-derivatives","BTCF0:USTF0",1748469260423,1.48981012,107600.0,107590.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1748469260817,1.48981012,107600.0,107590.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1748469261011,1.48981012,107600.0,107590.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1748469261419,1.29705923,107600.0,107590.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1748469263127,1.29705923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469265928,1.29705923,107600.0,107590.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1748469266134,1.29705923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469269634,1.32985923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469269834,1.32985923,107600.0,107590.0,0.47848747]
["bitfinex-derivatives","BTCF0:USTF0",1748469270132,1.32985923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469270334,1.32985923,107600.0,107590.0,0.47848754]
["bitfinex-derivatives","BTCF0:USTF0",1748469271243,1.32985923,107600.0,107590.0,0.11768689]
["bitfinex-derivatives","BTCF0:USTF0",1748469271434,1.32985923,107600.0,107590.0,0.47848689]
["bitfinex-derivatives","BTCF0:USTF0",1748469271737,1.32985923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469271928,1.32985923,107600.0,107590.0,0.4784867]
["bitfinex-derivatives","BTCF0:USTF0",1748469272119,1.32985923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469272323,1.32985923,107600.0,107590.0,0.47848668]
["bitfinex-derivatives","BTCF0:USTF0",1748469272523,1.32985923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469273030,1.32985923,107600.0,107590.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748469273935,1.32985923,107600.0,107590.0,0.11611001]
["bitfinex-derivatives","BTCF0:USTF0",1748469274134,1.32985923,107600.0,107590.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748469274533,1.32985923,107600.0,107590.0,0.11610982]
["bitfinex-derivatives","BTCF0:USTF0",1748469274831,1.32985923,107600.0,107590.0,0.11610975]
["bitfinex-derivatives","BTCF0:USTF0",1748469275037,1.32985923,107600.0,107590.0,0.13037675]
["bitfinex-derivatives","BTCF0:USTF0",1748469275337,1.32985923,107600.0,107590.0,0.13037613]
["bitfinex-derivatives","BTCF0:USTF0",1748469275545,1.32985923,107600.0,107590.0,0.11610972]
["bitfinex-derivatives","BTCF0:USTF0",1748469275838,1.32985923,107600.0,107590.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1748469276035,1.32985923,107600.0,107590.0,0.11610924]
["bitfinex-derivatives","BTCF0:USTF0",1748469276225,1.32985923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469276430,1.32985923,107600.0,107590.0,0.47687429]
["bitfinex-derivatives","BTCF0:USTF0",1748469276632,1.32985923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469276827,1.29705923,107600.0,107590.0,0.4784858]
["bitfinex-derivatives","BTCF0:USTF0",1748469277033,1.29705923,107600.0,107590.0,0.47687227]
["bitfinex-derivatives","BTCF0:USTF0",1748469277330,1.32985923,107600.0,107590.0,0.49113215]
["bitfinex-derivatives","BTCF0:USTF0",1748469277533,1.36215923,107600.0,107590.0,0.4911311]
["bitfinex-derivatives","BTCF0:USTF0",1748469277732,1.36215923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469278127,1.36215923,107600.0,107590.0,0.47685583]
["bitfinex-derivatives","BTCF0:USTF0",1748469278329,1.36215923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469278929,1.36215923,107600.0,107590.0,0.47848514]
["bitfinex-derivatives","BTCF0:USTF0",1748469279134,1.36215923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469279335,1.39405923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469279543,1.39405923,107600.0,107590.0,0.47848546]
["bitfinex-derivatives","BTCF0:USTF0",1748469280241,1.39405923,107600.0,107590.0,0.47848663]
["bitfinex-derivatives","BTCF0:USTF0",1748469280641,1.39405923,107600.0,107590.0,0.47848664]
["bitfinex-derivatives","BTCF0:USTF0",1748469280831,1.39405923,107600.0,107590.0,0.47848663]
["bitfinex-derivatives","BTCF0:USTF0",1748469281035,1.20130834,107600.0,107590.0,0.53731898]
["bitfinex-derivatives","BTCF0:USTF0",1748469281338,1.39405923,107600.0,107590.0,0.47848768]
["bitfinex-derivatives","BTCF0:USTF0",1748469281537,1.39405923,107600.0,107590.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1748469281737,1.39405923,107600.0,107590.0,0.52305721]
["bitfinex-derivatives","BTCF0:USTF0",1748469282138,1.39405923,107600.0,107590.0,0.53732489]
["bitfinex-derivatives","BTCF0:USTF0",1748469282334,1.39405923,107600.0,107590.0,0.623832]
["bitfinex-derivatives","BTCF0:USTF0",1748469282538,1.39405923,107600.0,107590.0,0.5507272]
["bitfinex-derivatives","BTCF0:USTF0",1748469282736,1.39405923,107600.0,107590.0,0.60956912]
["bitfinex-derivatives","BTCF0:USTF0",1748469283141,1.39405923,107600.0,107590.0,0.62371949]
["bitfinex-derivatives","BTCF0:USTF0",1748469283339,1.39405923,107600.0,107590.0,0.56487987]
["bitfinex-derivatives","BTCF0:USTF0",1748469283537,2.36518072,107630.0,107590.0,0.5507272]
["bitfinex-derivatives","BTCF0:USTF0",1748469283538,1.00511489,107630.0,107590.0,0.5507272]
["bitfinex-derivatives","BTCF0:USTF0",1748469283745,0.37857599,107600.0,107590.0,0.57348217]
["bitfinex-derivatives","BTCF0:USTF0",1748469283929,0.37857599,107600.0,107590.0,0.87543286]
["bitfinex-derivatives","BTCF0:USTF0",1748469283930,0.86917599,107600.0,107590.0,0.87543286]
["bitfinex-derivatives","BTCF0:USTF0",1748469284134,0.86917599,107600.0,107590.0,1.10811783]
["bitfinex-derivatives","BTCF0:USTF0",1748469284434,0.86917599,107600.0,107590.0,1.09396499]
["bitfinex-derivatives","BTCF0:USTF0",1748469284639,0.86917599,107600.0,107590.0,1.08996499]
["bitfinex-derivatives","BTCF0:USTF0",1748469284841,0.86917599,107600.0,107590.0,1.14882141]
["bitfinex-derivatives","BTCF0:USTF0",1748469285046,0.86917599,107600.0,107590.0,1.16296847]
["bitfinex-derivatives","BTCF0:USTF0",1748469285342,0.86917599,107600.0,107590.0,1.16297232]
["bitfinex-derivatives","BTCF0:USTF0",1748469285543,0.86917599,107600.0,107590.0,1.14905819]
["bitfinex-derivatives","BTCF0:USTF0",1748469285738,0.86917599,107600.0,107590.0,1.16320918]
["bitfinex-derivatives","BTCF0:USTF0",1748469285935,0.86917599,107600.0,107590.0,1.14905819]
["bitfinex-derivatives","BTCF0:USTF0",1748469286539,1.32915989,107600.0,107590.0,1.16321831]
["bitfinex-derivatives","BTCF0:USTF0",1748469286746,1.35455989,107600.0,107590.0,1.14905819]
["bitfinex-derivatives","BTCF0:USTF0",1748469286946,1.35455989,107600.0,107590.0,1.15305819]
["bitfinex-derivatives","BTCF0:USTF0",1748469287145,1.35455989,107600.0,107590.0,1.16721831]
["bitfinex-derivatives","BTCF0:USTF0",1748469287340,1.38485989,107600.0,107590.0,1.16721819]
["bitfinex-derivatives","BTCF0:USTF0",1748469287540,1.38485989,107600.0,107590.0,1.15305819]
["bitfinex-derivatives","BTCF0:USTF0",1748469287851,1.38485989,107600.0,107590.0,1.21081041]
["bitfinex-derivatives","BTCF0:USTF0",1748469288230,1.38485989,107600.0,107590.0,1.2249712]
["bitfinex-derivatives","BTCF0:USTF0",1748469288531,1.192109,107600.0,107590.0,1.21081041]
["bitfinex-derivatives","BTCF0:USTF0",1748469288736,1.38485989,107600.0,107590.0,1.21081041]
["bitfinex-derivatives","BTCF0:USTF0",1748469289443,1.38485989,107600.0,107590.0,0.9592031]
["bitfinex-derivatives","BTCF0:USTF0",1748469289748,1.38485989,107600.0,107590.0,1.15195399]
["bitfinex-derivatives","BTCF0:USTF0",1748469289943,1.38485989,107600.0,107590.0,1.15198355]
["bitfinex-derivatives","BTCF0:USTF0",1748469290150,1.38485989,107600.0,107590.0,1.10839292]
["bitfinex-derivatives","BTCF0:USTF0",1748469290345,1.38485989,107600.0,107590.0,0.95923725]
["bitfinex-derivatives","BTCF0:USTF0",1748469290548,1.41495989,107600.0,107590.0,0.97340067]
["bitfinex-derivatives","BTCF0:USTF0",1748469290844,1.60771078,107600.0,107590.0,1.03231284]
["bitfinex-derivatives","BTCF0:USTF0",1748469291146,1.60771078,107600.0,107590.0,1.03084996]
["bitfinex-derivatives","BTCF0:USTF0",1748469291334,1.60771078,107600.0,107590.0,1.01814932]
["bitfinex-derivatives","BTCF0:USTF0",1748469291738,1.60771078,107600.0,107590.0,0.92033725]
["bitfinex-derivatives","BTCF0:USTF0",1748469291946,1.60771078,107600.0,107590.0,0.99091627]
["bitfinex-derivatives","BTCF0:USTF0",1748469292242,1.60771078,107600.0,107590.0,1.01778001]
["bitfinex-derivatives","BTCF0:USTF0",1748469292243,1.41495989,107600.0,107590.0,1.01778001]
["bitfinex-derivatives","BTCF0:USTF0",1748469292647,1.222209,107600.0,107590.0,1.01778001]
["bitfinex-derivatives","BTCF0:USTF0",1748469292849,1.41495989,107600.0,107590.0,1.22696825]
["bitfinex-derivatives","BTCF0:USTF0",1748469293050,1.41495989,107600.0,107590.0,1.22843045]
["bitfinex-derivatives","BTCF0:USTF0",1748469293245,1.41495989,107600.0,107590.0,1.24113155]
["bitfinex-derivatives","BTCF0:USTF0",1748469293449,1.41495989,107600.0,107590.0,1.21053017]
["bitfinex-derivatives","BTCF0:USTF0",1748469293755,1.41495989,107600.0,107590.0,1.19885977]
["bitfinex-derivatives","BTCF0:USTF0",1748469293949,1.41495989,107600.0,107590.0,1.22945977]
["bitfinex-derivatives","BTCF0:USTF0",1748469294339,1.41495989,107600.0,107590.0,1.24559518]
["bitfinex-derivatives","BTCF0:USTF0",1748469294539,1.41495989,107600.0,107590.0,1.23289507]
["bitfinex-derivatives","BTCF0:USTF0",1748469294746,1.41495989,107600.0,107590.0,1.05284429]
["bitfinex-derivatives","BTCF0:USTF0",1748469295053,1.41495989,107600.0,107590.0,1.04014418]
["bitfinex-derivatives","BTCF0:USTF0",1748469295555,1.41495989,107600.0,107590.0,1.05284429]
["bitfinex-derivatives","BTCF0:USTF0",1748469295742,1.41495989,107600.0,107590.0,1.06700569]
["bitfinex-derivatives","BTCF0:USTF0",1748469295943,1.41495989,107600.0,107590.0,1.05430558]
["bitfinex-derivatives","BTCF0:USTF0",1748469296147,1.41495989,107600.0,107590.0,1.04002418]
["bitfinex-derivatives","BTCF0:USTF0",1748469296350,1.41495989,107600.0,107590.0,1.05418555]
["bitfinex-derivatives","BTCF0:USTF0",1748469296547,1.41495989,107600.0,107590.0,1.05272416]
["bitfinex-derivatives","BTCF0:USTF0",1748469296743,1.41495989,107600.0,107590.0,1.0668856]
["bitfinex-derivatives","BTCF0:USTF0",1748469296944,1.41495989,107600.0,107590.0,1.04002418]
["bitfinex-derivatives","BTCF0:USTF0",1748469297346,1.41495989,107600.0,107590.0,1.05418552]
["bitfinex-derivatives","BTCF0:USTF0",1748469297550,1.41495989,107600.0,107590.0,1.04002418]
["bitfinex-derivatives","BTCF0:USTF0",1748469298057,1.32775989,107600.0,107590.0,1.24444547]
["bitfinex-derivatives","BTCF0:USTF0",1748469298256,1.32775989,107600.0,107590.0,1.25860629]
["bitfinex-derivatives","BTCF0:USTF0",1748469298553,1.32775989,107600.0,107590.0,1.27127113]
["bitfinex-derivatives","BTCF0:USTF0",1748469298955,1.32775989,107600.0,107590.0,1.27125767]
["bitfinex-derivatives","BTCF0:USTF0",1748469299150,1.32775989,107600.0,107590.0,1.27125757]
["bitfinex-derivatives","BTCF0:USTF0",1748469299351,0.88331989,107600.0,107590.0,1.27125757]
["bitfinex-derivatives","BTCF0:USTF0",1748469299548,0.88331989,107600.0,107590.0,1.25860582]
["bitfinex-derivatives","BTCF0:USTF0",1748469299549,1.32751989,107600.0,107590.0,1.25860582]
["bitfinex-derivatives","BTCF0:USTF0",1748469299744,1.32751989,107600.0,107590.0,1.1880268]
["bitfinex-derivatives","BTCF0:USTF0",1748469299941,1.32751989,107600.0,107590.0,0.99527591]
["bitfinex-derivatives","BTCF0:USTF0",1748469300644,1.32751989,107600.0,107590.0,0.99527592]
["bitfinex-derivatives","BTCF0:USTF0",1748469301155,1.32751989,107600.0,107590.0,0.99527644]
["bitfinex-derivatives","BTCF0:USTF0",1748469301344,1.32751989,107600.0,107590.0,1.04001951]
["bitfinex-derivatives","BTCF0:USTF0",1748469301545,1.32751989,107600.0,107590.0,1.05418084]
["bitfinex-derivatives","BTCF0:USTF0",1748469301853,1.32751989,107600.0,107590.0,1.0252745]
["bitfinex-derivatives","BTCF0:USTF0",1748469302252,1.32691989,107600.0,107590.0,1.0252745]
["bitfinex-derivatives","BTCF0:USTF0",1748469302862,1.41721989,107600.0,107590.0,0.98051317]
["bitfinex-derivatives","BTCF0:USTF0",1748469303053,1.60997078,107600.0,107590.0,0.98051317]
["bitfinex-derivatives","BTCF0:USTF0",1748469303250,1.60997078,107600.0,107590.0,0.98051419]
["bitfinex-derivatives","BTCF0:USTF0",1748469303452,1.60997078,107600.0,107590.0,1.01101419]
["bitfinex-derivatives","BTCF0:USTF0",1748469303757,1.60997078,107600.0,107590.0,1.0251761]
["bitfinex-derivatives","BTCF0:USTF0",1748469304051,1.41721989,107600.0,107590.0,1.02366801]
["bitfinex-derivatives","BTCF0:USTF0",1748469304254,1.41721989,107600.0,107590.0,1.01101419]
["bitfinex-derivatives","BTCF0:USTF0",1748469304451,1.60997078,107600.0,107590.0,1.01101419]
["bitfinex-derivatives","BTCF0:USTF0",1748469304654,1.60997078,107600.0,107590.0,1.02517611]
["bitfinex-derivatives","BTCF0:USTF0",1748469304957,1.60997078,107600.0,107590.0,1.02644799]
["bitfinex-derivatives","BTCF0:USTF0",1748469305255,1.60997078,107600.0,107590.0,1.01379419]
["bitfinex-derivatives","BTCF0:USTF0",1748469305850,1.60997078,107600.0,107590.0,0.66715539]
["bitfinex-derivatives","BTCF0:USTF0",1748469306053,1.60997078,107600.0,107590.0,0.71190291]
["bitfinex-derivatives","BTCF0:USTF0",1748469306449,1.60997078,107600.0,107590.0,0.72618506]
["bitfinex-derivatives","BTCF0:USTF0",1748469306649,1.65997078,107600.0,107590.0,0.62193884]
["bitfinex-derivatives","BTCF0:USTF0",1748469306853,1.65997078,107600.0,107590.0,0.57875786]
["bitfinex-derivatives","BTCF0:USTF0",1748469307056,1.74712275,107600.0,107590.0,0.52112105]
["bitfinex-derivatives","BTCF0:USTF0",1748469307259,1.74712275,107600.0,107590.0,0.53399295]
["bitfinex-derivatives","BTCF0:USTF0",1748469307460,1.74712275,107600.0,107590.0,0.53399556]
["bitfinex-derivatives","BTCF0:USTF0",1748469307655,1.74712275,107600.0,107590.0,0.46266112]
["bitfinex-derivatives","BTCF0:USTF0",1748469307858,1.74712275,107600.0,107590.0,0.47546036]
["bitfinex-derivatives","BTCF0:USTF0",1748469308057,1.74712275,107600.0,107590.0,0.46254112]
["bitfinex-derivatives","BTCF0:USTF0",1748469308263,1.74712275,107600.0,107590.0,0.47670787]
["bitfinex-derivatives","BTCF0:USTF0",1748469308456,1.74712275,107600.0,107590.0,0.47546582]
["bitfinex-derivatives","BTCF0:USTF0",1748469308662,1.74712275,107600.0,107590.0,0.47558582]
["bitfinex-derivatives","BTCF0:USTF0",1748469308858,1.74712275,107600.0,107590.0,0.47682777]
["bitfinex-derivatives","BTCF0:USTF0",1748469309156,1.74712275,107600.0,107590.0,0.46266112]
["bitfinex-derivatives","BTCF0:USTF0",1748469309363,1.74712275,107600.0,107590.0,0.47558673]
["bitfinex-derivatives","BTCF0:USTF0",1748469309565,1.74712275,107600.0,107590.0,0.48988183]
["bitfinex-derivatives","BTCF0:USTF0",1748469309958,1.74712275,107600.0,107590.0,0.48976183]
["bitfinex-derivatives","BTCF0:USTF0",1748469310157,1.74712275,107600.0,107590.0,0.48983795]
["bitfinex-derivatives","BTCF0:USTF0",1748469310362,1.74712275,107600.0,107590.0,0.46266112]
["bitfinex-derivatives","BTCF0:USTF0",1748469310561,1.74712275,107600.0,107590.0,0.47556621]
["bitfinex-derivatives","BTCF0:USTF0",1748469310759,1.74712275,107600.0,107590.0,0.48981446]
["bitfinex-derivatives","BTCF0:USTF0",1748469311058,1.74712275,107600.0,107590.0,0.46266112]
["bitfinex-derivatives","BTCF0:USTF0",1748469311459,1.74712275,107600.0,107590.0,0.48850262]
["bitfinex-derivatives","BTCF0:USTF0",1748469311767,1.74712275,107600.0,107590.0,0.47558184]
["bitfinex-derivatives","BTCF0:USTF0",1748469311970,1.74712275,107600.0,107590.0,0.47554996]
["bitfinex-derivatives","BTCF0:USTF0",1748469312260,1.74712275,107600.0,107590.0,0.48979852]
["bitfinex-derivatives","BTCF0:USTF0",1748469312467,1.74712275,107600.0,107590.0,0.47554996]
["bitfinex-derivatives","BTCF0:USTF0",1748469312962,1.74712275,107600.0,107590.0,0.48847306]
["bitfinex-derivatives","BTCF0:USTF0",1748469313158,1.74712275,107600.0,107590.0,0.47554996]
["bitfinex-derivatives","BTCF0:USTF0",1748469313469,1.93987364,107600.0,107590.0,0.47554996]
["bitfinex-derivatives","BTCF0:USTF0",1748469313669,1.93987364,107600.0,107590.0,0.48847364]
["bitfinex-derivatives","BTCF0:USTF0",1748469313860,1.93987364,107600.0,107590.0,0.48979746]
["bitfinex-derivatives","BTCF0:USTF0",1748469314165,1.93987364,107600.0,107590.0,0.47554996]
["bitfinex-derivatives","BTCF0:USTF0",1748469314661,1.93987364,107600.0,107590.0,0.48846951]
["bitfinex-derivatives","BTCF0:USTF0",1748469315068,1.93987364,107600.0,107590.0,0.47554996]
["bitfinex-derivatives","BTCF0:USTF0",1748469315362,1.93987364,107600.0,107590.0,0.47542996]
["bitfinex-derivatives","BTCF0:USTF0",1748469315570,1.93987364,107600.0,107590.0,0.47554996]
["bitfinex-derivatives","BTCF0:USTF0",1748469315958,1.93987364,107600.0,107590.0,0.48847389]
["bitfinex-derivatives","BTCF0:USTF0",1748469316161,1.93987364,107600.0,107590.0,0.48979296]
["bitfinex-derivatives","BTCF0:USTF0",1748469316362,1.93987364,107600.0,107590.0,0.47553486]
["bitfinex-derivatives","BTCF0:USTF0",1748469316561,1.93987364,107600.0,107590.0,0.14190163]
["bitfinex-derivatives","BTCF0:USTF0",1748469316757,1.93987364,107600.0,107590.0,0.0741357]
["bitfinex-derivatives","BTCF0:USTF0",1748469316958,1.93987364,107600.0,107590.0,0.12768671]
["bitfinex-derivatives","BTCF0:USTF0",1748469317159,1.93987364,107600.0,107590.0,0.11473383]
["bitfinex-derivatives","BTCF0:USTF0",1748469317467,2.03281364,107600.0,107590.0,0.00261513]
["bitfinex-derivatives","BTCF0:USTF0",1748469317770,2.03281364,107600.0,107590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748469318070,0.2358423,107590.0,107580.0,0.42603952]
["bitfinex-derivatives","BTCF0:USTF0",1748469318269,1.11010715,107590.0,107580.0,0.42603952]
["bitfinex-derivatives","BTCF0:USTF0",1748469319375,1.11010715,107590.0,107580.0,0.42703952]
["bitfinex-derivatives","BTCF0:USTF0",1748469319562,1.11010715,107590.0,107580.0,0.39503952]
["bitfinex-derivatives","BTCF0:USTF0",1748469319872,1.11010715,107590.0,107580.0,0.39603952]
["bitfinex-derivatives","BTCF0:USTF0",1748469320459,1.11010715,107590.0,107580.0,0.39615952]
["bitfinex-derivatives","BTCF0:USTF0",1748469320864,1.11010715,107590.0,107580.0,0.39515952]
["bitfinex-derivatives","BTCF0:USTF0",1748469321463,1.11010715,107590.0,107580.0,0.36205952]
["bitfinex-derivatives","BTCF0:USTF0",1748469321760,1.11010715,107590.0,107580.0,0.36105952]
["bitfinex-derivatives","BTCF0:USTF0",1748469321969,1.11010715,107590.0,107580.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748469322175,1.19725912,107590.0,107580.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469322679,1.19725912,107590.0,107580.0,0.36105952]
["bitfinex-derivatives","BTCF0:USTF0",1748469322870,1.19725912,107590.0,107580.0,0.39285952]
["bitfinex-derivatives","BTCF0:USTF0",1748469323376,1.19725912,107590.0,107580.0,0.42285952]
["bitfinex-derivatives","BTCF0:USTF0",1748469323570,1.19725912,107590.0,107580.0,0.36105952]
["bitfinex-derivatives","BTCF0:USTF0",1748469324072,1.19725912,107590.0,107580.0,0.39375952]
["bitfinex-derivatives","BTCF0:USTF0",1748469324369,0.81175734,107590.0,107580.0,0.39375952]
["bitfinex-derivatives","BTCF0:USTF0",1748469324577,1.19725912,107590.0,107580.0,0.39375952]
["bitfinex-derivatives","BTCF0:USTF0",1748469325573,0.2358596,107580.0,107570.0,0.39418]
["bitfinex-derivatives","BTCF0:USTF0",1748469325768,2.82517227,107580.0,107570.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1748469326780,2.79267227,107580.0,107570.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1748469327075,2.79267227,107580.0,107570.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1748469327274,2.82517227,107580.0,107570.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1748469327466,2.82517227,107580.0,107570.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1748469328471,2.91232424,107580.0,107570.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1748469328667,4.17663941,107580.0,107550.0,0.04170368]
["bitfinex-derivatives","BTCF0:USTF0",1748469328970,4.17663941,107580.0,107550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469328971,1.72165287,107560.0,107550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469329167,2.68690497,107560.0,107550.0,0.06322007]
["bitfinex-derivatives","BTCF0:USTF0",1748469329373,2.78270497,107560.0,107550.0,0.07666708]
["bitfinex-derivatives","BTCF0:USTF0",1748469329577,2.78270497,107560.0,107550.0,0.06310007]
["bitfinex-derivatives","BTCF0:USTF0",1748469329780,2.69577287,107560.0,107550.0,0.06310007]
["bitfinex-derivatives","BTCF0:USTF0",1748469330262,2.69677287,107560.0,107550.0,0.06322007]
["bitfinex-derivatives","BTCF0:USTF0",1748469330877,2.69677287,107560.0,107550.0,0.06310007]
["bitfinex-derivatives","BTCF0:USTF0",1748469331081,2.69677287,107560.0,107550.0,0.06322007]
["bitfinex-derivatives","BTCF0:USTF0",1748469331579,2.69677287,107560.0,107550.0,0.07675118]
["bitfinex-derivatives","BTCF0:USTF0",1748469331881,2.69677287,107560.0,107550.0,0.07675112]
["bitfinex-derivatives","BTCF0:USTF0",1748469332077,2.69677287,107560.0,107550.0,0.07675107]
["bitfinex-derivatives","BTCF0:USTF0",1748469332270,2.69677287,107560.0,107550.0,0.06322007]
["bitfinex-derivatives","BTCF0:USTF0",1748469332464,0.1859114,107550.0,107540.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748469332662,1.65671365,107550.0,107540.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748469333071,1.65671365,107550.0,107540.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748469333281,1.65671365,107550.0,107540.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748469333673,1.65671365,107550.0,107540.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748469333875,1.65771365,107550.0,107540.0,0.00303952]
["bitfinex-derivatives","BTCF0:USTF0",1748469334783,0.185946,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469334990,1.3356087,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469335278,1.3674087,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469335483,1.3674087,107530.0,107520.0,0.40051579]
["bitfinex-derivatives","BTCF0:USTF0",1748469335683,1.39236031,107530.0,107520.0,0.46501579]
["bitfinex-derivatives","BTCF0:USTF0",1748469335871,1.36094158,107530.0,107520.0,0.46501579]
["bitfinex-derivatives","BTCF0:USTF0",1748469336684,1.37519415,107530.0,107520.0,0.46501579]
["bitfinex-derivatives","BTCF0:USTF0",1748469336988,1.37519415,107530.0,107520.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1748469337678,1.37519415,107530.0,107520.0,0.45862]
["bitfinex-derivatives","BTCF0:USTF0",1748469338080,1.37519415,107530.0,107520.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1748469338276,1.40799415,107530.0,107520.0,0.11196477]
["bitfinex-derivatives","BTCF0:USTF0",1748469338483,1.40799415,107530.0,107520.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1748469339789,1.40799415,107530.0,107520.0,0.11196753]
["bitfinex-derivatives","BTCF0:USTF0",1748469339987,1.40799415,107530.0,107520.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1748469340393,1.40799415,107530.0,107520.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1748469340687,1.40799415,107530.0,107520.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1748469341475,1.40799415,107530.0,107520.0,0.11196783]
["bitfinex-derivatives","BTCF0:USTF0",1748469341675,1.40799415,107530.0,107520.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1748469342077,1.40799415,107530.0,107520.0,0.13783137]
["bitfinex-derivatives","BTCF0:USTF0",1748469342279,1.40799415,107530.0,107520.0,0.13783145]
["bitfinex-derivatives","BTCF0:USTF0",1748469342674,1.40799415,107530.0,107520.0,0.15195583]
["bitfinex-derivatives","BTCF0:USTF0",1748469342870,1.40799415,107530.0,107520.0,0.13783145]
["bitfinex-derivatives","BTCF0:USTF0",1748469343278,1.40799415,107530.0,107520.0,0.15195583]
["bitfinex-derivatives","BTCF0:USTF0",1748469343482,1.40799415,107530.0,107520.0,0.51275583]
["bitfinex-derivatives","BTCF0:USTF0",1748469344086,1.40799415,107530.0,107520.0,0.52687979]
["bitfinex-derivatives","BTCF0:USTF0",1748469344281,1.40799415,107530.0,107520.0,0.51275583]
["bitfinex-derivatives","BTCF0:USTF0",1748469344480,1.40799415,107530.0,107520.0,0.52647488]
["bitfinex-derivatives","BTCF0:USTF0",1748469344678,1.40799415,107530.0,107520.0,0.51275583]
["bitfinex-derivatives","BTCF0:USTF0",1748469344881,1.40799415,107530.0,107520.0,0.47274438]
["bitfinex-derivatives","BTCF0:USTF0",1748469345081,1.40799415,107530.0,107520.0,0.48686763]
["bitfinex-derivatives","BTCF0:USTF0",1748469345280,1.40799415,107530.0,107520.0,0.47274438]
["bitfinex-derivatives","BTCF0:USTF0",1748469345487,1.40799415,107530.0,107520.0,0.48647309]
["bitfinex-derivatives","BTCF0:USTF0",1748469345679,1.40799415,107530.0,107520.0,0.47274438]
["bitfinex-derivatives","BTCF0:USTF0",1748469346094,1.40799415,107530.0,107520.0,0.48686768]
["bitfinex-derivatives","BTCF0:USTF0",1748469346389,1.40799415,107530.0,107520.0,0.50059634]
["bitfinex-derivatives","BTCF0:USTF0",1748469346775,1.40799415,107530.0,107520.0,0.48686768]
["bitfinex-derivatives","BTCF0:USTF0",1748469346986,1.40799415,107530.0,107520.0,0.50059632]
["bitfinex-derivatives","BTCF0:USTF0",1748469347181,1.40799415,107530.0,107520.0,0.50059605]
["bitfinex-derivatives","BTCF0:USTF0",1748469347388,1.40799415,107530.0,107520.0,0.47274438]
["bitfinex-derivatives","BTCF0:USTF0",1748469348288,1.40799415,107530.0,107520.0,0.48622315]
["bitfinex-derivatives","BTCF0:USTF0",1748469348585,1.40799415,107530.0,107520.0,0.52690655]
["bitfinex-derivatives","BTCF0:USTF0",1748469348980,1.40799415,107530.0,107520.0,0.51278325]
["bitfinex-derivatives","BTCF0:USTF0",1748469349590,1.40799415,107530.0,107520.0,0.52690662]
["bitfinex-derivatives","BTCF0:USTF0",1748469349794,1.40799415,107530.0,107520.0,0.51278325]
["bitfinex-derivatives","BTCF0:USTF0",1748469349984,1.40799415,107530.0,107520.0,0.52626646]
["bitfinex-derivatives","BTCF0:USTF0",1748469350292,1.40799415,107530.0,107520.0,0.54038996]
["bitfinex-derivatives","BTCF0:USTF0",1748469350492,1.44129415,107530.0,107520.0,0.54039]
["bitfinex-derivatives","BTCF0:USTF0",1748469350984,1.44129415,107530.0,107520.0,0.54039345]
["bitfinex-derivatives","BTCF0:USTF0",1748469351294,1.44129415,107530.0,107520.0,0.51278325]
["bitfinex-derivatives","BTCF0:USTF0",1748469351484,1.44129415,107530.0,107520.0,0.54039315]
["bitfinex-derivatives","BTCF0:USTF0",1748469351686,1.44129415,107530.0,107520.0,0.52690663]
["bitfinex-derivatives","BTCF0:USTF0",1748469351888,1.44129415,107530.0,107520.0,0.54039314]
["bitfinex-derivatives","BTCF0:USTF0",1748469352082,1.44129415,107530.0,107520.0,0.52626958]
["bitfinex-derivatives","BTCF0:USTF0",1748469352287,1.43524566,107530.0,107520.0,0.54039297]
["bitfinex-derivatives","BTCF0:USTF0",1748469352490,1.79604566,107530.0,107520.0,0.17959313]
["bitfinex-derivatives","BTCF0:USTF0",1748469352993,1.78697255,107530.0,107520.0,0.17966793]
["bitfinex-derivatives","BTCF0:USTF0",1748469353392,1.78697255,107530.0,107520.0,0.17966577]
["bitfinex-derivatives","BTCF0:USTF0",1748469353587,1.78697255,107530.0,107520.0,0.17952893]
["bitfinex-derivatives","BTCF0:USTF0",1748469354087,1.78697255,107530.0,107520.0,0.17952896]
["bitfinex-derivatives","BTCF0:USTF0",1748469354795,1.81797255,107530.0,107520.0,0.17952922]
["bitfinex-derivatives","BTCF0:USTF0",1748469355198,1.81797255,107530.0,107520.0,0.17954756]
["bitfinex-derivatives","BTCF0:USTF0",1748469355594,1.81797255,107530.0,107520.0,0.17955738]
["bitfinex-derivatives","BTCF0:USTF0",1748469355800,1.81797255,107530.0,107520.0,0.08174159]
["bitfinex-derivatives","BTCF0:USTF0",1748469355992,0.1859632,107520.0,107510.0,0.03462952]
["bitfinex-derivatives","BTCF0:USTF0",1748469356187,0.1859805,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748469356509,1.1804405,107510.0,107500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748469356801,1.40367266,107510.0,107500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748469357186,1.40367266,107510.0,107500.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748469357392,1.2105405,107510.0,107500.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748469357704,1.40367266,107510.0,107500.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748469357902,1.40367266,107510.0,107500.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748469358399,1.40367266,107510.0,107500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748469358592,1.40367266,107510.0,107500.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748469358799,1.76447266,107510.0,107500.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1748469359101,1.76447266,107510.0,107500.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1748469359288,1.76447266,107510.0,107500.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1748469359491,1.76447266,107510.0,107500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748469359796,1.76447266,107510.0,107500.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1748469361288,0.1859978,107500.0,107490.0,0.06612952]
["bitfinex-derivatives","BTCF0:USTF0",1748469361594,2.42906212,107500.0,107490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469361804,2.46046212,107500.0,107490.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469361996,2.26732996,107500.0,107490.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748469362797,2.26732996,107500.0,107490.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748469363301,2.26732996,107500.0,107490.0,0.00412002]
["bitfinex-derivatives","BTCF0:USTF0",1748469365891,2.26732996,107500.0,107490.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748469366210,2.26832996,107500.0,107490.0,0.00212002]
["bitfinex-derivatives","BTCF0:USTF0",1748469366392,2.27032996,107500.0,107490.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748469368202,2.27032996,107500.0,107490.0,0.01335664]
["bitfinex-derivatives","BTCF0:USTF0",1748469368402,2.27032996,107500.0,107490.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748469368698,2.27032996,107500.0,107490.0,0.01335664]
["bitfinex-derivatives","BTCF0:USTF0",1748469368898,2.27032996,107500.0,107490.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748469369296,2.27032996,107500.0,107490.0,0.01335647]
["bitfinex-derivatives","BTCF0:USTF0",1748469369496,0.1860152,107490.0,107480.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748469369691,1.59153952,107490.0,107480.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748469370293,1.59153952,107490.0,107480.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469370512,1.59153952,107490.0,107480.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748469370705,1.59153952,107490.0,107480.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469371001,1.95333952,107490.0,107480.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469371392,1.95333952,107490.0,107480.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748469371596,1.95333952,107490.0,107480.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469372810,1.95333952,107490.0,107480.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748469373000,1.95333952,107490.0,107480.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469377598,1.95433952,107490.0,107480.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469378592,1.5680752,107490.0,107480.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469378797,1.95533952,107490.0,107480.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469379299,1.0175152,107490.0,107480.0,0.03025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469379494,0.78524736,107490.0,107480.0,0.03025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469379701,1.0590552,107490.0,107480.0,0.46198251]
["bitfinex-derivatives","BTCF0:USTF0",1748469379895,1.0589752,107490.0,107480.0,0.46198251]
["bitfinex-derivatives","BTCF0:USTF0",1748469380301,0.81010736,107490.0,107480.0,0.46198251]
["bitfinex-derivatives","BTCF0:USTF0",1748469380503,1.25206736,107490.0,107480.0,0.46198251]
["bitfinex-derivatives","BTCF0:USTF0",1748469380806,1.25006736,107490.0,107480.0,0.46198251]
["bitfinex-derivatives","BTCF0:USTF0",1748469381007,1.25006736,107490.0,107480.0,0.46198665]
["bitfinex-derivatives","BTCF0:USTF0",1748469381306,0.70014736,107490.0,107480.0,0.46198665]
["bitfinex-derivatives","BTCF0:USTF0",1748469381603,1.0557752,107490.0,107480.0,0.46198665]
["bitfinex-derivatives","BTCF0:USTF0",1748469381911,1.24890736,107490.0,107480.0,0.47496475]
["bitfinex-derivatives","BTCF0:USTF0",1748469382105,1.24890736,107490.0,107480.0,0.46198665]
["bitfinex-derivatives","BTCF0:USTF0",1748469382703,1.24890736,107490.0,107480.0,0.47500399]
["bitfinex-derivatives","BTCF0:USTF0",1748469382899,1.24890736,107490.0,107480.0,0.46198665]
["bitfinex-derivatives","BTCF0:USTF0",1748469383703,1.0557752,107490.0,107480.0,0.46198665]
["bitfinex-derivatives","BTCF0:USTF0",1748469383904,1.24890736,107490.0,107480.0,0.46198665]
["bitfinex-derivatives","BTCF0:USTF0",1748469384108,1.24890736,107490.0,107480.0,0.47500801]
["bitfinex-derivatives","BTCF0:USTF0",1748469384303,1.24890736,107490.0,107480.0,0.46198665]
["bitfinex-derivatives","BTCF0:USTF0",1748469385319,1.24890736,107490.0,107480.0,0.46205402]
["bitfinex-derivatives","BTCF0:USTF0",1748469385615,1.24890736,107490.0,107480.0,0.47509037]
["bitfinex-derivatives","BTCF0:USTF0",1748469385818,1.24890736,107490.0,107480.0,0.46205402]
["bitfinex-derivatives","BTCF0:USTF0",1748469386004,1.28010736,107490.0,107480.0,0.46205402]
["bitfinex-derivatives","BTCF0:USTF0",1748469386603,1.28010736,107490.0,107480.0,0.5192507]
["bitfinex-derivatives","BTCF0:USTF0",1748469387501,1.28010736,107490.0,107480.0,0.53229281]
["bitfinex-derivatives","BTCF0:USTF0",1748469387705,1.28010736,107490.0,107480.0,0.53229272]
["bitfinex-derivatives","BTCF0:USTF0",1748469387904,1.28010736,107490.0,107480.0,0.5192507]
["bitfinex-derivatives","BTCF0:USTF0",1748469388111,1.28010736,107490.0,107480.0,0.53229258]
["bitfinex-derivatives","BTCF0:USTF0",1748469388513,1.28010736,107490.0,107480.0,0.53229255]
["bitfinex-derivatives","BTCF0:USTF0",1748469388713,1.28010736,107490.0,107480.0,0.5192507]
["bitfinex-derivatives","BTCF0:USTF0",1748469388916,1.28010736,107490.0,107480.0,0.57396786]
["bitfinex-derivatives","BTCF0:USTF0",1748469389511,1.28010736,107490.0,107480.0,0.56092601]
["bitfinex-derivatives","BTCF0:USTF0",1748469389712,1.28010736,107490.0,107480.0,0.63288018]
["bitfinex-derivatives","BTCF0:USTF0",1748469390016,1.33010736,107490.0,107480.0,0.63287968]
["bitfinex-derivatives","BTCF0:USTF0",1748469390409,1.33010736,107490.0,107480.0,0.57397316]
["bitfinex-derivatives","BTCF0:USTF0",1748469390713,1.33010736,107490.0,107480.0,0.57397351]
["bitfinex-derivatives","BTCF0:USTF0",1748469391112,1.33010736,107490.0,107480.0,0.56092601]
["bitfinex-derivatives","BTCF0:USTF0",1748469391506,1.33010736,107490.0,107480.0,0.57397776]
["bitfinex-derivatives","BTCF0:USTF0",1748469392118,1.33010736,107490.0,107480.0,0.57397775]
["bitfinex-derivatives","BTCF0:USTF0",1748469393214,1.33010736,107490.0,107480.0,0.57397722]
["bitfinex-derivatives","BTCF0:USTF0",1748469393518,1.33010736,107490.0,107480.0,0.57397661]
["bitfinex-derivatives","BTCF0:USTF0",1748469394316,1.33010736,107490.0,107480.0,0.56951517]
["bitfinex-derivatives","BTCF0:USTF0",1748469394901,1.33010736,107490.0,107480.0,0.56951512]
["bitfinex-derivatives","BTCF0:USTF0",1748469395309,1.32798736,107490.0,107480.0,0.55646495]
["bitfinex-derivatives","BTCF0:USTF0",1748469395617,1.32798736,107490.0,107480.0,0.61537367]
["bitfinex-derivatives","BTCF0:USTF0",1748469395812,1.32798736,107490.0,107480.0,0.62842396]
["bitfinex-derivatives","BTCF0:USTF0",1748469396007,1.32798736,107490.0,107480.0,0.66112396]
["bitfinex-derivatives","BTCF0:USTF0",1748469396313,1.32798736,107490.0,107480.0,0.66112395]
["bitfinex-derivatives","BTCF0:USTF0",1748469396916,1.32798736,107490.0,107480.0,0.66112413]
["bitfinex-derivatives","BTCF0:USTF0",1748469397116,1.32798736,107490.0,107480.0,0.66112412]
["bitfinex-derivatives","BTCF0:USTF0",1748469397320,1.32798736,107490.0,107480.0,0.64807367]
["bitfinex-derivatives","BTCF0:USTF0",1748469397510,1.32798736,107490.0,107480.0,0.66112411]
["bitfinex-derivatives","BTCF0:USTF0",1748469398014,1.32798736,107490.0,107480.0,0.66112433]
["bitfinex-derivatives","BTCF0:USTF0",1748469398412,1.32798736,107490.0,107480.0,0.66112557]
["bitfinex-derivatives","BTCF0:USTF0",1748469398611,1.32798736,107490.0,107480.0,0.64806854]
["bitfinex-derivatives","BTCF0:USTF0",1748469398811,1.32798736,107490.0,107480.0,0.66112073]
["bitfinex-derivatives","BTCF0:USTF0",1748469399017,1.32798736,107490.0,107480.0,0.66112077]
["bitfinex-derivatives","BTCF0:USTF0",1748469399216,1.35858736,107490.0,107480.0,0.66112083]
["bitfinex-derivatives","BTCF0:USTF0",1748469399513,1.35858736,107490.0,107480.0,0.66111977]
["bitfinex-derivatives","BTCF0:USTF0",1748469399514,1.39128736,107490.0,107480.0,0.66111977]
["bitfinex-derivatives","BTCF0:USTF0",1748469400409,1.39128736,107490.0,107480.0,0.66111969]
["bitfinex-derivatives","BTCF0:USTF0",1748469400719,1.39128736,107490.0,107480.0,0.6022108]
["bitfinex-derivatives","BTCF0:USTF0",1748469401208,1.39128736,107490.0,107480.0,0.08876614]
["bitfinex-derivatives","BTCF0:USTF0",1748469401209,1.58441952,107490.0,107480.0,0.08876614]
["bitfinex-derivatives","BTCF0:USTF0",1748469401417,1.58441952,107490.0,107480.0,0.0755422]
["bitfinex-derivatives","BTCF0:USTF0",1748469401614,1.58441952,107490.0,107480.0,0.08884092]
["bitfinex-derivatives","BTCF0:USTF0",1748469401913,1.58441952,107490.0,107480.0,0.08887104]
["bitfinex-derivatives","BTCF0:USTF0",1748469402213,1.58441952,107490.0,107480.0,0.0756622]
["bitfinex-derivatives","BTCF0:USTF0",1748469402415,1.58441952,107490.0,107480.0,0.03634039]
["bitfinex-derivatives","BTCF0:USTF0",1748469403303,1.58441952,107490.0,107480.0,0.0495507]
["bitfinex-derivatives","BTCF0:USTF0",1748469403518,1.58441952,107490.0,107480.0,0.03634039]
["bitfinex-derivatives","BTCF0:USTF0",1748469403722,1.58441952,107490.0,107480.0,0.04930093]
["bitfinex-derivatives","BTCF0:USTF0",1748469404211,1.58441952,107490.0,107480.0,0.0493015]
["bitfinex-derivatives","BTCF0:USTF0",1748469404409,1.58441952,107490.0,107480.0,0.03634039]
["bitfinex-derivatives","BTCF0:USTF0",1748469404916,1.58441952,107490.0,107480.0,0.04930286]
["bitfinex-derivatives","BTCF0:USTF0",1748469406016,1.58441952,107490.0,107480.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1748469406326,1.58441952,107490.0,107480.0,0.03634039]
["bitfinex-derivatives","BTCF0:USTF0",1748469407110,1.58441952,107490.0,107480.0,0.04930739]
["bitfinex-derivatives","BTCF0:USTF0",1748469407413,1.58441952,107490.0,107480.0,0.03636634]
["bitfinex-derivatives","BTCF0:USTF0",1748469408218,1.58441952,107490.0,107480.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1748469408414,1.58441952,107490.0,107480.0,0.03636634]
["bitfinex-derivatives","BTCF0:USTF0",1748469408720,1.67135162,107490.0,107480.0,0.07571701]
["bitfinex-derivatives","BTCF0:USTF0",1748469409916,1.67135162,107490.0,107480.0,0.08869716]
["bitfinex-derivatives","BTCF0:USTF0",1748469410313,1.67135162,107490.0,107480.0,0.08869681]
["bitfinex-derivatives","BTCF0:USTF0",1748469410523,1.67135162,107490.0,107480.0,0.07571701]
["bitfinex-derivatives","BTCF0:USTF0",1748469411221,1.67135162,107490.0,107480.0,0.03636634]
["bitfinex-derivatives","BTCF0:USTF0",1748469411413,1.67135162,107490.0,107480.0,0.04934568]
["bitfinex-derivatives","BTCF0:USTF0",1748469411621,1.67135162,107490.0,107480.0,0.03636634]
["bitfinex-derivatives","BTCF0:USTF0",1748469411811,1.67135162,107490.0,107480.0,0.0363785]
["bitfinex-derivatives","BTCF0:USTF0",1748469412012,1.67135162,107490.0,107480.0,0.0493581]
["bitfinex-derivatives","BTCF0:USTF0",1748469412217,1.67135162,107490.0,107480.0,0.0363785]
["bitfinex-derivatives","BTCF0:USTF0",1748469412612,1.2828473,107490.0,107480.0,0.0363785]
["bitfinex-derivatives","BTCF0:USTF0",1748469412928,1.66911162,107490.0,107480.0,0.0363785]
["bitfinex-derivatives","BTCF0:USTF0",1748469413616,1.66911162,107490.0,107480.0,0.04935811]
["bitfinex-derivatives","BTCF0:USTF0",1748469413827,1.66911162,107490.0,107480.0,0.0363785]
["bitfinex-derivatives","BTCF0:USTF0",1748469414207,1.2828473,107490.0,107480.0,0.0363785]
["bitfinex-derivatives","BTCF0:USTF0",1748469414414,1.66911162,107490.0,107480.0,0.04935805]
["bitfinex-derivatives","BTCF0:USTF0",1748469414614,1.66911162,107490.0,107480.0,0.0363785]
["bitfinex-derivatives","BTCF0:USTF0",1748469414808,1.66911162,107490.0,107480.0,0.04935801]
["bitfinex-derivatives","BTCF0:USTF0",1748469415021,1.66911162,107490.0,107480.0,0.0363785]
["bitfinex-derivatives","BTCF0:USTF0",1748469416215,1.66911162,107490.0,107480.0,0.03637752]
["bitfinex-derivatives","BTCF0:USTF0",1748469416620,1.66911162,107490.0,107480.0,0.03916752]
["bitfinex-derivatives","BTCF0:USTF0",1748469417219,1.66911162,107490.0,107480.0,0.07226752]
["bitfinex-derivatives","BTCF0:USTF0",1748469417423,1.66911162,107490.0,107480.0,0.0852418]
["bitfinex-derivatives","BTCF0:USTF0",1748469417622,1.47597946,107490.0,107480.0,0.07226752]
["bitfinex-derivatives","BTCF0:USTF0",1748469417824,1.47597946,107490.0,107480.0,0.08524413]
["bitfinex-derivatives","BTCF0:USTF0",1748469418025,1.47615748,107490.0,107480.0,0.08524413]
["bitfinex-derivatives","BTCF0:USTF0",1748469418526,1.47615748,107490.0,107480.0,0.08523945]
["bitfinex-derivatives","BTCF0:USTF0",1748469418824,1.47615748,107490.0,107480.0,0.07226752]
["bitfinex-derivatives","BTCF0:USTF0",1748469419030,1.47615748,107490.0,107480.0,0.08524434]
["bitfinex-derivatives","BTCF0:USTF0",1748469419234,1.47615748,107490.0,107480.0,0.07226752]
["bitfinex-derivatives","BTCF0:USTF0",1748469419425,1.47615748,107490.0,107480.0,0.08524312]
["bitfinex-derivatives","BTCF0:USTF0",1748469420329,1.47615748,107490.0,107480.0,0.07226752]
["bitfinex-derivatives","BTCF0:USTF0",1748469420829,1.47615748,107490.0,107480.0,0.08524243]
["bitfinex-derivatives","BTCF0:USTF0",1748469421528,1.47615748,107490.0,107480.0,0.08524152]
["bitfinex-derivatives","BTCF0:USTF0",1748469421836,2.03026766,107490.0,107480.0,0.05214152]
["bitfinex-derivatives","BTCF0:USTF0",1748469422022,2.03026766,107490.0,107480.0,0.05221391]
["bitfinex-derivatives","BTCF0:USTF0",1748469422333,2.03026766,107490.0,107480.0,0.05211989]
["bitfinex-derivatives","BTCF0:USTF0",1748469422517,2.03026766,107490.0,107480.0,0.05223989]
["bitfinex-derivatives","BTCF0:USTF0",1748469422723,2.03026766,107490.0,107480.0,0.03917478]
["bitfinex-derivatives","BTCF0:USTF0",1748469422923,2.03026766,107490.0,107480.0,0.01611795]
["bitfinex-derivatives","BTCF0:USTF0",1748469423230,2.03026766,107490.0,107480.0,0.01611796]
["bitfinex-derivatives","BTCF0:USTF0",1748469423929,2.03134542,107490.0,107480.0,0.01611642]
["bitfinex-derivatives","BTCF0:USTF0",1748469424229,2.03134542,107490.0,107480.0,0.05224302]
["bitfinex-derivatives","BTCF0:USTF0",1748469424632,2.03134542,107490.0,107480.0,0.03917613]
["bitfinex-derivatives","BTCF0:USTF0",1748469424839,2.03134542,107490.0,107480.0,0.05224301]
["bitfinex-derivatives","BTCF0:USTF0",1748469425025,2.03334542,107490.0,107480.0,0.05224301]
["bitfinex-derivatives","BTCF0:USTF0",1748469425632,2.03334542,107490.0,107480.0,0.05224244]
["bitfinex-derivatives","BTCF0:USTF0",1748469426335,2.03334542,107490.0,107480.0,0.05224284]
["bitfinex-derivatives","BTCF0:USTF0",1748469426634,2.03334542,107490.0,107480.0,0.05224288]
["bitfinex-derivatives","BTCF0:USTF0",1748469426837,2.03334542,107490.0,107480.0,0.05224268]
["bitfinex-derivatives","BTCF0:USTF0",1748469427037,2.03334542,107490.0,107480.0,0.05224263]
["bitfinex-derivatives","BTCF0:USTF0",1748469427336,2.03334542,107490.0,107480.0,0.01611602]
["bitfinex-derivatives","BTCF0:USTF0",1748469427527,2.03334542,107490.0,107480.0,0.05224535]
["bitfinex-derivatives","BTCF0:USTF0",1748469428030,2.03334542,107490.0,107480.0,0.05224625]
["bitfinex-derivatives","BTCF0:USTF0",1748469428329,2.03334542,107490.0,107480.0,0.05224755]
["bitfinex-derivatives","BTCF0:USTF0",1748469429435,2.03334542,107490.0,107480.0,0.05224688]
["bitfinex-derivatives","BTCF0:USTF0",1748469429935,2.03334542,107490.0,107480.0,0.0522467]
["bitfinex-derivatives","BTCF0:USTF0",1748469430133,2.03334542,107490.0,107480.0,0.03917885]
["bitfinex-derivatives","BTCF0:USTF0",1748469431637,2.03334542,107490.0,107480.0,0.05225197]
["bitfinex-derivatives","BTCF0:USTF0",1748469431837,2.03334542,107490.0,107480.0,0.03917885]
["bitfinex-derivatives","BTCF0:USTF0",1748469432033,2.03334542,107490.0,107480.0,0.05225189]
["bitfinex-derivatives","BTCF0:USTF0",1748469432234,2.03334542,107490.0,107480.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748469432538,2.03334542,107490.0,107480.0,0.0391356]
["bitfinex-derivatives","BTCF0:USTF0",1748469433324,2.03334542,107490.0,107480.0,0.0522054]
["bitfinex-derivatives","BTCF0:USTF0",1748469433540,2.03334542,107490.0,107480.0,0.0391356]
["bitfinex-derivatives","BTCF0:USTF0",1748469433734,2.03334542,107490.0,107480.0,0.05220534]
["bitfinex-derivatives","BTCF0:USTF0",1748469433935,2.03334542,107490.0,107480.0,0.0391356]
["bitfinex-derivatives","BTCF0:USTF0",1748469434238,2.03334542,107490.0,107480.0,0.0522056]
["bitfinex-derivatives","BTCF0:USTF0",1748469434534,2.03334542,107490.0,107480.0,0.0391356]
["bitfinex-derivatives","BTCF0:USTF0",1748469435237,2.03334542,107490.0,107480.0,0.09110592]
["bitfinex-derivatives","BTCF0:USTF0",1748469435432,2.03334542,107490.0,107480.0,0.0780356]
["bitfinex-derivatives","BTCF0:USTF0",1748469435630,1.6466473,107490.0,107480.0,0.0780356]
["bitfinex-derivatives","BTCF0:USTF0",1748469435834,2.03334542,107490.0,107480.0,0.0780356]
["bitfinex-derivatives","BTCF0:USTF0",1748469436440,2.03334542,107490.0,107480.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1748469436638,1.6466473,107490.0,107480.0,0.09110824]
["bitfinex-derivatives","BTCF0:USTF0",1748469436845,2.03334542,107490.0,107480.0,0.0911082]
["bitfinex-derivatives","BTCF0:USTF0",1748469437039,2.03334542,107490.0,107480.0,0.09110848]
["bitfinex-derivatives","BTCF0:USTF0",1748469437236,2.03334542,107490.0,107480.0,0.09110644]
["bitfinex-derivatives","BTCF0:USTF0",1748469437436,2.03334542,107490.0,107480.0,0.0780356]
["bitfinex-derivatives","BTCF0:USTF0",1748469437741,2.03334542,107490.0,107480.0,0.09110745]
["bitfinex-derivatives","BTCF0:USTF0",1748469438737,2.03334542,107490.0,107480.0,0.09110821]
["bitfinex-derivatives","BTCF0:USTF0",1748469438942,2.03334542,107490.0,107480.0,0.0780356]
["bitfinex-derivatives","BTCF0:USTF0",1748469439141,2.03334542,107490.0,107480.0,0.09110822]
["bitfinex-derivatives","BTCF0:USTF0",1748469439338,2.03334542,107490.0,107480.0,0.09110877]
["bitfinex-derivatives","BTCF0:USTF0",1748469439541,2.03334542,107490.0,107480.0,0.0911073]
["bitfinex-derivatives","BTCF0:USTF0",1748469439741,2.03334542,107490.0,107480.0,0.09110853]
["bitfinex-derivatives","BTCF0:USTF0",1748469440644,2.03334542,107490.0,107480.0,0.09110891]
["bitfinex-derivatives","BTCF0:USTF0",1748469441136,2.03334542,107490.0,107480.0,0.0780345]
["bitfinex-derivatives","BTCF0:USTF0",1748469441333,1.59590542,107490.0,107480.0,0.09110779]
["bitfinex-derivatives","BTCF0:USTF0",1748469441533,1.83827636,107490.0,107480.0,0.12920779]
["bitfinex-derivatives","BTCF0:USTF0",1748469441734,1.83827636,107490.0,107480.0,0.12920088]
["bitfinex-derivatives","BTCF0:USTF0",1748469442444,1.83827636,107490.0,107480.0,0.1161345]
["bitfinex-derivatives","BTCF0:USTF0",1748469442647,1.83827636,107490.0,107480.0,0.1292015]
["bitfinex-derivatives","BTCF0:USTF0",1748469443145,1.83827636,107490.0,107480.0,0.1161345]
["bitfinex-derivatives","BTCF0:USTF0",1748469443339,1.83827636,107490.0,107480.0,0.12920354]
["bitfinex-derivatives","BTCF0:USTF0",1748469443540,1.83827636,107490.0,107480.0,0.12920334]
["bitfinex-derivatives","BTCF0:USTF0",1748469444045,1.83827636,107490.0,107480.0,0.12920359]
["bitfinex-derivatives","BTCF0:USTF0",1748469444246,1.83827636,107490.0,107480.0,0.12920358]
["bitfinex-derivatives","BTCF0:USTF0",1748469444445,1.6449273,107490.0,107480.0,0.12920352]
["bitfinex-derivatives","BTCF0:USTF0",1748469444655,1.83827636,107490.0,107480.0,0.12920352]
["bitfinex-derivatives","BTCF0:USTF0",1748469444838,1.83827636,107490.0,107480.0,0.12920373]
["bitfinex-derivatives","BTCF0:USTF0",1748469445044,1.83827636,107490.0,107480.0,0.14227296]
["bitfinex-derivatives","BTCF0:USTF0",1748469445236,1.83827636,107490.0,107480.0,0.12920373]
["bitfinex-derivatives","BTCF0:USTF0",1748469445440,1.83827636,107490.0,107480.0,0.12921194]
["bitfinex-derivatives","BTCF0:USTF0",1748469445841,1.83827636,107490.0,107480.0,0.14227451]
["bitfinex-derivatives","BTCF0:USTF0",1748469446042,1.83823978,107490.0,107480.0,0.12921194]
["bitfinex-derivatives","BTCF0:USTF0",1748469447145,1.83823978,107490.0,107480.0,0.1422805]
["bitfinex-derivatives","BTCF0:USTF0",1748469447351,1.83823978,107490.0,107480.0,0.12921194]
["bitfinex-derivatives","BTCF0:USTF0",1748469448152,1.83823978,107490.0,107480.0,0.14228137]
["bitfinex-derivatives","BTCF0:USTF0",1748469448352,1.83823978,107490.0,107480.0,0.14228139]
["bitfinex-derivatives","BTCF0:USTF0",1748469448544,1.83823978,107490.0,107480.0,0.14228165]
["bitfinex-derivatives","BTCF0:USTF0",1748469448944,1.83823978,107490.0,107480.0,0.14227477]
["bitfinex-derivatives","BTCF0:USTF0",1748469449156,1.83823978,107490.0,107480.0,0.14227801]
["bitfinex-derivatives","BTCF0:USTF0",1748469449748,1.83823978,107490.0,107480.0,0.10618482]
["bitfinex-derivatives","BTCF0:USTF0",1748469450056,1.83823978,107490.0,107480.0,0.14228182]
["bitfinex-derivatives","BTCF0:USTF0",1748469450360,1.83823978,107490.0,107480.0,0.142282]
["bitfinex-derivatives","BTCF0:USTF0",1748469450549,1.83823978,107490.0,107480.0,0.14228197]
["bitfinex-derivatives","BTCF0:USTF0",1748469451057,1.95444533,107490.0,107480.0,0.20134898]
["bitfinex-derivatives","BTCF0:USTF0",1748469451451,1.95444533,107490.0,107480.0,0.2013559]
["bitfinex-derivatives","BTCF0:USTF0",1748469452157,1.95444533,107490.0,107480.0,0.20135427]
["bitfinex-derivatives","BTCF0:USTF0",1748469452343,1.95444533,107490.0,107480.0,0.20135527]
["bitfinex-derivatives","BTCF0:USTF0",1748469452945,1.95444533,107490.0,107480.0,0.18828737]
["bitfinex-derivatives","BTCF0:USTF0",1748469453353,3.01008533,107490.0,107480.0,0.20135601]
["bitfinex-derivatives","BTCF0:USTF0",1748469453661,3.01008533,107490.0,107480.0,0.20123601]
["bitfinex-derivatives","BTCF0:USTF0",1748469454346,3.01008533,107490.0,107480.0,0.23823902]
["bitfinex-derivatives","BTCF0:USTF0",1748469454655,3.01008533,107490.0,107480.0,0.17917377]
["bitfinex-derivatives","BTCF0:USTF0",1748469454851,2.89387978,107490.0,107480.0,0.17917377]
["bitfinex-derivatives","BTCF0:USTF0",1748469455052,2.89387978,107490.0,107480.0,0.21852108]
["bitfinex-derivatives","BTCF0:USTF0",1748469455245,2.89387978,107490.0,107480.0,0.20545056]
["bitfinex-derivatives","BTCF0:USTF0",1748469455461,2.89387978,107490.0,107480.0,0.21852119]
["bitfinex-derivatives","BTCF0:USTF0",1748469455761,2.89387978,107490.0,107480.0,0.2185213]
["bitfinex-derivatives","BTCF0:USTF0",1748469456462,2.89387978,107490.0,107480.0,0.21852112]
["bitfinex-derivatives","BTCF0:USTF0",1748469457058,2.89387978,107490.0,107480.0,0.20545056]
["bitfinex-derivatives","BTCF0:USTF0",1748469457259,2.89387978,107490.0,107480.0,0.21852144]
["bitfinex-derivatives","BTCF0:USTF0",1748469457466,2.89387978,107490.0,107480.0,0.17917425]
["bitfinex-derivatives","BTCF0:USTF0",1748469457758,2.89387978,107490.0,107480.0,0.17919619]
["bitfinex-derivatives","BTCF0:USTF0",1748469458152,2.89387978,107490.0,107480.0,0.17919829]
["bitfinex-derivatives","BTCF0:USTF0",1748469458468,2.89387978,107490.0,107480.0,0.17919313]
["bitfinex-derivatives","BTCF0:USTF0",1748469458760,2.89387978,107490.0,107480.0,0.17919888]
["bitfinex-derivatives","BTCF0:USTF0",1748469458949,2.89387978,107490.0,107480.0,0.17920188]
["bitfinex-derivatives","BTCF0:USTF0",1748469459262,2.89387978,107490.0,107480.0,0.16610912]
["bitfinex-derivatives","BTCF0:USTF0",1748469459462,2.89387978,107490.0,107480.0,0.17920525]
["bitfinex-derivatives","BTCF0:USTF0",1748469459662,2.89387978,107490.0,107480.0,0.17920522]
["bitfinex-derivatives","BTCF0:USTF0",1748469459863,2.89387978,107490.0,107480.0,0.17920537]
["bitfinex-derivatives","BTCF0:USTF0",1748469460063,2.89387978,107490.0,107480.0,0.17920538]
["bitfinex-derivatives","BTCF0:USTF0",1748469460265,2.89387978,107490.0,107480.0,0.17920555]
["bitfinex-derivatives","BTCF0:USTF0",1748469460965,2.89387978,107490.0,107480.0,0.21855907]
["bitfinex-derivatives","BTCF0:USTF0",1748469461363,2.89387978,107490.0,107480.0,0.21856088]
["bitfinex-derivatives","BTCF0:USTF0",1748469461667,2.89387978,107490.0,107480.0,0.21856152]
["bitfinex-derivatives","BTCF0:USTF0",1748469461859,2.89387978,107490.0,107480.0,0.21856154]
["bitfinex-derivatives","BTCF0:USTF0",1748469462058,2.80694768,107490.0,107480.0,0.17920802]
["bitfinex-derivatives","BTCF0:USTF0",1748469462258,2.80694768,107490.0,107480.0,0.17920092]
["bitfinex-derivatives","BTCF0:USTF0",1748469463055,2.92315323,107490.0,107480.0,0.17921981]
["bitfinex-derivatives","BTCF0:USTF0",1748469463260,2.80694768,107490.0,107480.0,0.17922133]
["bitfinex-derivatives","BTCF0:USTF0",1748469463466,2.80694768,107490.0,107480.0,0.17921706]
["bitfinex-derivatives","BTCF0:USTF0",1748469463661,2.80694768,107490.0,107480.0,0.17921992]
["bitfinex-derivatives","BTCF0:USTF0",1748469463867,2.92315323,107490.0,107480.0,0.17922101]
["bitfinex-derivatives","BTCF0:USTF0",1748469464070,2.92315323,107490.0,107480.0,0.17921983]
["bitfinex-derivatives","BTCF0:USTF0",1748469464968,2.92315323,107490.0,107480.0,0.17921976]
["bitfinex-derivatives","BTCF0:USTF0",1748469465172,2.92315323,107490.0,107480.0,0.16612115]
["bitfinex-derivatives","BTCF0:USTF0",1748469465360,2.80694768,107490.0,107480.0,0.17921991]
["bitfinex-derivatives","BTCF0:USTF0",1748469465662,2.92315323,107490.0,107480.0,0.16612115]
["bitfinex-derivatives","BTCF0:USTF0",1748469465862,2.92315323,107490.0,107480.0,0.17922056]
["bitfinex-derivatives","BTCF0:USTF0",1748469466067,2.80694768,107490.0,107480.0,0.17922058]
["bitfinex-derivatives","BTCF0:USTF0",1748469466572,2.80694768,107490.0,107480.0,0.17921312]
["bitfinex-derivatives","BTCF0:USTF0",1748469466759,2.80694768,107490.0,107480.0,0.16612115]
["bitfinex-derivatives","BTCF0:USTF0",1748469466959,2.80694768,107490.0,107480.0,0.1792132]
["bitfinex-derivatives","BTCF0:USTF0",1748469467156,2.80694768,107490.0,107480.0,0.17921318]
["bitfinex-derivatives","BTCF0:USTF0",1748469467355,2.80694768,107490.0,107480.0,0.17921302]
["bitfinex-derivatives","BTCF0:USTF0",1748469467773,2.80694768,107490.0,107480.0,0.17921294]
["bitfinex-derivatives","BTCF0:USTF0",1748469467972,2.80694768,107490.0,107480.0,0.17921319]
["bitfinex-derivatives","BTCF0:USTF0",1748469468161,2.80694768,107490.0,107480.0,0.16612115]
["bitfinex-derivatives","BTCF0:USTF0",1748469468466,2.80694768,107490.0,107480.0,0.17921319]
["bitfinex-derivatives","BTCF0:USTF0",1748469468865,2.80694768,107490.0,107480.0,0.16612115]
["bitfinex-derivatives","BTCF0:USTF0",1748469469172,2.80694768,107490.0,107480.0,0.17921323]
["bitfinex-derivatives","BTCF0:USTF0",1748469469368,2.80694768,107490.0,107480.0,0.16612115]
["bitfinex-derivatives","BTCF0:USTF0",1748469469670,2.89422064,107490.0,107480.0,0.21857962]
["bitfinex-derivatives","BTCF0:USTF0",1748469470463,2.89422064,107490.0,107480.0,0.21857939]
["bitfinex-derivatives","BTCF0:USTF0",1748469470664,2.89422064,107490.0,107480.0,0.20548766]
["bitfinex-derivatives","BTCF0:USTF0",1748469470864,2.89422064,107490.0,107480.0,0.21858055]
["bitfinex-derivatives","BTCF0:USTF0",1748469471261,2.89422064,107490.0,107480.0,0.21858077]
["bitfinex-derivatives","BTCF0:USTF0",1748469471456,2.89422064,107490.0,107480.0,0.2185762]
["bitfinex-derivatives","BTCF0:USTF0",1748469471869,2.89422064,107490.0,107480.0,0.21853573]
["bitfinex-derivatives","BTCF0:USTF0",1748469472061,2.89422064,107490.0,107480.0,0.21854062]
["bitfinex-derivatives","BTCF0:USTF0",1748469472260,2.89422064,107490.0,107480.0,0.21854061]
["bitfinex-derivatives","BTCF0:USTF0",1748469472562,2.89422064,107490.0,107480.0,0.20544719]
["bitfinex-derivatives","BTCF0:USTF0",1748469472762,2.89422064,107490.0,107480.0,0.21853889]
["bitfinex-derivatives","BTCF0:USTF0",1748469472969,2.89422064,107490.0,107480.0,0.20544719]
["bitfinex-derivatives","BTCF0:USTF0",1748469473663,2.89422064,107490.0,107480.0,0.21854057]
["bitfinex-derivatives","BTCF0:USTF0",1748469474059,2.89422064,107490.0,107480.0,0.20544719]
["bitfinex-derivatives","BTCF0:USTF0",1748469474761,2.89406064,107490.0,107480.0,0.21854054]
["bitfinex-derivatives","BTCF0:USTF0",1748469475074,2.89406064,107490.0,107480.0,0.21854039]
["bitfinex-derivatives","BTCF0:USTF0",1748469475971,2.89406064,107490.0,107480.0,0.21854036]
["bitfinex-derivatives","BTCF0:USTF0",1748469476169,2.89406064,107490.0,107480.0,0.14309177]
["bitfinex-derivatives","BTCF0:USTF0",1748469476368,2.89406064,107490.0,107480.0,0.20544715]
["bitfinex-derivatives","BTCF0:USTF0",1748469476763,2.89406064,107490.0,107480.0,0.21854018]
["bitfinex-derivatives","BTCF0:USTF0",1748469476963,2.89406064,107490.0,107480.0,0.20544715]
["bitfinex-derivatives","BTCF0:USTF0",1748469477274,2.89406064,107490.0,107480.0,0.21854039]
["bitfinex-derivatives","BTCF0:USTF0",1748469477463,2.89406064,107490.0,107480.0,0.21854036]
["bitfinex-derivatives","BTCF0:USTF0",1748469477869,2.89406064,107490.0,107480.0,0.20544715]
["bitfinex-derivatives","BTCF0:USTF0",1748469478172,2.89406064,107490.0,107480.0,0.21854035]
["bitfinex-derivatives","BTCF0:USTF0",1748469478372,2.89406064,107490.0,107480.0,0.20544715]
["bitfinex-derivatives","BTCF0:USTF0",1748469478566,2.89406064,107490.0,107480.0,0.21854035]
["bitfinex-derivatives","BTCF0:USTF0",1748469478763,2.89406064,107490.0,107480.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1748469478764,3.01026619,107490.0,107480.0,0.179167]
["bitfinex-derivatives","BTCF0:USTF0",1748469479568,3.01026619,107490.0,107480.0,0.23823401]
["bitfinex-derivatives","BTCF0:USTF0",1748469480678,3.01026619,107490.0,107480.0,0.23822185]
["bitfinex-derivatives","BTCF0:USTF0",1748469480867,3.01026619,107490.0,107480.0,0.2251408]
["bitfinex-derivatives","BTCF0:USTF0",1748469481870,2.89406064,107490.0,107480.0,0.20544715]
["bitfinex-derivatives","BTCF0:USTF0",1748469482875,2.89406064,107490.0,107480.0,0.21853104]
["bitfinex-derivatives","BTCF0:USTF0",1748469483069,2.89406064,107490.0,107480.0,0.20544715]
["bitfinex-derivatives","BTCF0:USTF0",1748469483771,2.89406064,107490.0,107480.0,0.2185345]
["bitfinex-derivatives","BTCF0:USTF0",1748469483974,2.89406064,107490.0,107480.0,0.2185347]
["bitfinex-derivatives","BTCF0:USTF0",1748469484173,2.89406064,107490.0,107480.0,0.21854685]
["bitfinex-derivatives","BTCF0:USTF0",1748469484372,2.89406064,107490.0,107480.0,0.2054593]
["bitfinex-derivatives","BTCF0:USTF0",1748469484771,2.89406064,107490.0,107480.0,0.21854696]
["bitfinex-derivatives","BTCF0:USTF0",1748469485170,2.89406064,107490.0,107480.0,0.20546691]
["bitfinex-derivatives","BTCF0:USTF0",1748469485363,2.89406064,107490.0,107480.0,0.21855609]
["bitfinex-derivatives","BTCF0:USTF0",1748469485875,2.89406064,107490.0,107480.0,0.20546691]
["bitfinex-derivatives","BTCF0:USTF0",1748469486077,2.89406064,107490.0,107480.0,0.21864236]
["bitfinex-derivatives","BTCF0:USTF0",1748469486273,2.89398064,107490.0,107480.0,0.21864236]
["bitfinex-derivatives","BTCF0:USTF0",1748469487073,2.89398064,107490.0,107480.0,0.21864547]
["bitfinex-derivatives","BTCF0:USTF0",1748469487273,2.89398064,107490.0,107480.0,0.20546691]
["bitfinex-derivatives","BTCF0:USTF0",1748469487889,2.89398064,107490.0,107480.0,0.21839356]
["bitfinex-derivatives","BTCF0:USTF0",1748469488679,2.89398064,107490.0,107480.0,0.21839517]
["bitfinex-derivatives","BTCF0:USTF0",1748469489078,2.89398064,107490.0,107480.0,0.2183903]
["bitfinex-derivatives","BTCF0:USTF0",1748469489379,2.89398064,107490.0,107480.0,0.12999875]
["bitfinex-derivatives","BTCF0:USTF0",1748469489678,2.89398064,107490.0,107480.0,0.18139894]
["bitfinex-derivatives","BTCF0:USTF0",1748469490386,2.89398064,107490.0,107480.0,0.18140013]
["bitfinex-derivatives","BTCF0:USTF0",1748469490772,3.01018619,107490.0,107480.0,0.20107421]
["bitfinex-derivatives","BTCF0:USTF0",1748469491169,3.01018619,107490.0,107480.0,0.2275403]
["bitfinex-derivatives","BTCF0:USTF0",1748469491373,3.01018619,107490.0,107480.0,0.24046717]
["bitfinex-derivatives","BTCF0:USTF0",1748469492073,3.01018619,107490.0,107480.0,0.2275403]
["bitfinex-derivatives","BTCF0:USTF0",1748469492272,3.01018619,107490.0,107480.0,0.24046723]
["bitfinex-derivatives","BTCF0:USTF0",1748469492784,3.01018619,107490.0,107480.0,0.2275403]
["bitfinex-derivatives","BTCF0:USTF0",1748469493088,3.01018619,107490.0,107480.0,0.20107427]
["bitfinex-derivatives","BTCF0:USTF0",1748469493381,3.01018619,107490.0,107480.0,0.24046723]
["bitfinex-derivatives","BTCF0:USTF0",1748469493680,3.01018619,107490.0,107480.0,0.18814734]
["bitfinex-derivatives","BTCF0:USTF0",1748469493882,3.01018619,107490.0,107480.0,0.2010743]
["bitfinex-derivatives","BTCF0:USTF0",1748469494284,2.81687371,107490.0,107480.0,0.18814734]
["bitfinex-derivatives","BTCF0:USTF0",1748469494480,3.01018619,107490.0,107480.0,0.18814734]
["bitfinex-derivatives","BTCF0:USTF0",1748469494781,3.01018619,107490.0,107480.0,0.2010743]
["bitfinex-derivatives","BTCF0:USTF0",1748469494980,3.01018619,107490.0,107480.0,0.18814734]
["bitfinex-derivatives","BTCF0:USTF0",1748469495387,3.01018619,107490.0,107480.0,0.2275403]
["bitfinex-derivatives","BTCF0:USTF0",1748469495582,3.01018619,107490.0,107480.0,0.16847329]
["bitfinex-derivatives","BTCF0:USTF0",1748469495775,2.89398064,107490.0,107480.0,0.16847329]
["bitfinex-derivatives","BTCF0:USTF0",1748469496387,2.89398064,107490.0,107480.0,0.18140033]
["bitfinex-derivatives","BTCF0:USTF0",1748469496686,2.89398064,107490.0,107480.0,0.16847329]
["bitfinex-derivatives","BTCF0:USTF0",1748469498083,2.89398064,107490.0,107480.0,0.14200737]
["bitfinex-derivatives","BTCF0:USTF0",1748469498281,2.89398064,107490.0,107480.0,0.18140073]
["bitfinex-derivatives","BTCF0:USTF0",1748469498480,2.89398064,107490.0,107480.0,0.18140071]
["bitfinex-derivatives","BTCF0:USTF0",1748469498681,2.89398064,107490.0,107480.0,0.18140074]
["bitfinex-derivatives","BTCF0:USTF0",1748469498879,2.89398064,107490.0,107480.0,0.18151447]
["bitfinex-derivatives","BTCF0:USTF0",1748469499379,2.89398064,107490.0,107480.0,0.18153574]
["bitfinex-derivatives","BTCF0:USTF0",1748469499577,2.89398064,107490.0,107480.0,0.1815263]
["bitfinex-derivatives","BTCF0:USTF0",1748469499781,2.89398064,107490.0,107480.0,0.18152627]
["bitfinex-derivatives","BTCF0:USTF0",1748469500377,2.89398064,107490.0,107480.0,0.18151719]
["bitfinex-derivatives","BTCF0:USTF0",1748469500687,2.89398064,107490.0,107480.0,0.16847386]
["bitfinex-derivatives","BTCF0:USTF0",1748469500886,2.89398064,107490.0,107480.0,0.18151806]
["bitfinex-derivatives","BTCF0:USTF0",1748469501286,2.89398064,107490.0,107480.0,0.18151819]
["bitfinex-derivatives","BTCF0:USTF0",1748469502283,2.92291323,107490.0,107480.0,0.14212483]
["bitfinex-derivatives","BTCF0:USTF0",1748469502484,2.92291323,107490.0,107480.0,0.14213013]
["bitfinex-derivatives","BTCF0:USTF0",1748469502685,2.92291323,107490.0,107480.0,0.1290858]
["bitfinex-derivatives","BTCF0:USTF0",1748469503176,2.88815323,107490.0,107480.0,0.1290858]
["bitfinex-derivatives","BTCF0:USTF0",1748469503385,2.52735323,107490.0,107480.0,0.1668858]
["bitfinex-derivatives","BTCF0:USTF0",1748469503576,2.27240841,107490.0,107480.0,0.20628516]
["bitfinex-derivatives","BTCF0:USTF0",1748469503773,2.03040089,107490.0,107480.0,0.20628516]
["bitfinex-derivatives","BTCF0:USTF0",1748469503983,2.03040089,107490.0,107480.0,0.27830365]
["bitfinex-derivatives","BTCF0:USTF0",1748469503984,2.46572089,107490.0,107480.0,0.27830365]
["bitfinex-derivatives","BTCF0:USTF0",1748469504187,2.46572089,107490.0,107480.0,0.2783005]
["bitfinex-derivatives","BTCF0:USTF0",1748469504386,1.73312841,107490.0,107480.0,0.26535217]
["bitfinex-derivatives","BTCF0:USTF0",1748469504586,2.46272089,107490.0,107480.0,0.62615217]
["bitfinex-derivatives","BTCF0:USTF0",1748469504782,1.92344089,107490.0,107480.0,0.62615217]
["bitfinex-derivatives","BTCF0:USTF0",1748469504992,1.6656152,107490.0,107480.0,1.28057445]
["bitfinex-derivatives","BTCF0:USTF0",1748469505186,1.6656152,107490.0,107480.0,1.45994272]
["bitfinex-derivatives","BTCF0:USTF0",1748469505382,2.1009352,107490.0,107480.0,1.40274604]
["bitfinex-derivatives","BTCF0:USTF0",1748469505576,1.6656152,107490.0,107480.0,1.40274604]
["bitfinex-derivatives","BTCF0:USTF0",1748469505984,2.1009352,107490.0,107480.0,1.40274604]
["bitfinex-derivatives","BTCF0:USTF0",1748469506184,2.1009352,107490.0,107480.0,1.40374604]
["bitfinex-derivatives","BTCF0:USTF0",1748469507690,2.1009352,107490.0,107480.0,1.40276612]
["bitfinex-derivatives","BTCF0:USTF0",1748469507991,2.1009352,107490.0,107480.0,1.40376612]
["bitfinex-derivatives","BTCF0:USTF0",1748469508390,2.1009352,107490.0,107480.0,1.40676612]
["bitfinex-derivatives","BTCF0:USTF0",1748469508695,2.1009352,107490.0,107480.0,1.4000757]
["bitfinex-derivatives","BTCF0:USTF0",1748469508884,2.1009352,107490.0,107480.0,1.47095611]
["bitfinex-derivatives","BTCF0:USTF0",1748469509593,2.1008552,107490.0,107480.0,1.47095611]
["bitfinex-derivatives","BTCF0:USTF0",1748469510694,2.1008552,107490.0,107480.0,1.4000757]
["bitfinex-derivatives","BTCF0:USTF0",1748469510992,2.1008552,107490.0,107480.0,1.20676322]
["bitfinex-derivatives","BTCF0:USTF0",1748469512200,2.1008152,107490.0,107480.0,1.02764363]
["bitfinex-derivatives","BTCF0:USTF0",1748469513097,2.1008152,107490.0,107480.0,1.21367603]
["bitfinex-derivatives","BTCF0:USTF0",1748469513399,2.1008152,107490.0,107480.0,1.02764363]
["bitfinex-derivatives","BTCF0:USTF0",1748469513998,2.1008152,107490.0,107480.0,1.21367613]
["bitfinex-derivatives","BTCF0:USTF0",1748469514299,2.1008152,107490.0,107480.0,1.40698861]
["bitfinex-derivatives","BTCF0:USTF0",1748469514595,2.1008152,107490.0,107480.0,1.2430722]
["bitfinex-derivatives","BTCF0:USTF0",1748469514897,2.1008152,107490.0,107480.0,1.3361082]
["bitfinex-derivatives","BTCF0:USTF0",1748469515094,2.1008152,107490.0,107480.0,1.37090156]
["bitfinex-derivatives","BTCF0:USTF0",1748469515303,2.1008152,107490.0,107480.0,1.40680892]
["bitfinex-derivatives","BTCF0:USTF0",1748469515800,2.1008152,107490.0,107480.0,1.33592851]
["bitfinex-derivatives","BTCF0:USTF0",1748469515990,2.1008152,107490.0,107480.0,1.14261603]
["bitfinex-derivatives","BTCF0:USTF0",1748469516190,1.5616552,107490.0,107480.0,1.14261603]
["bitfinex-derivatives","BTCF0:USTF0",1748469516393,2.1006952,107490.0,107480.0,1.22349644]
["bitfinex-derivatives","BTCF0:USTF0",1748469516792,2.1006952,107490.0,107480.0,1.15261603]
["bitfinex-derivatives","BTCF0:USTF0",1748469516993,1.6655752,107490.0,107480.0,1.34592851]
["bitfinex-derivatives","BTCF0:USTF0",1748469517192,2.1006952,107490.0,107480.0,1.34592851]
["bitfinex-derivatives","BTCF0:USTF0",1748469517895,2.1006952,107490.0,107480.0,1.41680892]
["bitfinex-derivatives","BTCF0:USTF0",1748469518302,1.5616552,107490.0,107480.0,1.41680892]
["bitfinex-derivatives","BTCF0:USTF0",1748469518503,2.1006952,107490.0,107480.0,1.41680892]
["bitfinex-derivatives","BTCF0:USTF0",1748469519110,1.5616552,107490.0,107480.0,1.41680892]
["bitfinex-derivatives","BTCF0:USTF0",1748469519403,2.1006552,107490.0,107480.0,1.41680892]
["bitfinex-derivatives","BTCF0:USTF0",1748469519708,1.6655752,107490.0,107480.0,1.41680892]
["bitfinex-derivatives","BTCF0:USTF0",1748469520101,2.1006552,107490.0,107480.0,1.41680892]
["bitfinex-derivatives","BTCF0:USTF0",1748469520906,2.1006552,107490.0,107480.0,1.40494]
["bitfinex-derivatives","BTCF0:USTF0",1748469521516,2.1006552,107490.0,107480.0,1.01831504]
["bitfinex-derivatives","BTCF0:USTF0",1748469521808,2.1006552,107490.0,107480.0,1.40494]
["bitfinex-derivatives","BTCF0:USTF0",1748469522202,2.1006152,107490.0,107480.0,1.40494]
["bitfinex-derivatives","BTCF0:USTF0",1748469523007,2.1004552,107490.0,107480.0,1.40494]
["bitfinex-derivatives","BTCF0:USTF0",1748469523507,1.6654152,107490.0,107480.0,1.29353184]
["bitfinex-derivatives","BTCF0:USTF0",1748469523702,2.100455,107490.0,107480.0,1.36434586]
["bitfinex-derivatives","BTCF0:USTF0",1748469524100,1.4794,107490.0,107480.0,1.43858869]
["bitfinex-derivatives","BTCF0:USTF0",1748469524300,1.37564,107490.0,107480.0,1.64307042]
["bitfinex-derivatives","BTCF0:USTF0",1748469524503,1.37564,107490.0,107480.0,1.63118144]
["bitfinex-derivatives","BTCF0:USTF0",1748469525101,0.32,107490.0,107480.0,1.63118144]
["bitfinex-derivatives","BTCF0:USTF0",1748469525599,0.32,107490.0,107480.0,1.64307042]
["bitfinex-derivatives","BTCF0:USTF0",1748469526002,0.32,107490.0,107480.0,1.25644546]
["bitfinex-derivatives","BTCF0:USTF0",1748469526311,0.32,107490.0,107480.0,1.61567569]
["bitfinex-derivatives","BTCF0:USTF0",1748469526506,0.32,107490.0,107480.0,1.61867569]
["bitfinex-derivatives","BTCF0:USTF0",1748469526713,0.32,107490.0,107480.0,1.76421214]
["bitfinex-derivatives","BTCF0:USTF0",1748469526898,0.32,107490.0,107480.0,1.61967569]
["bitfinex-derivatives","BTCF0:USTF0",1748469527913,0.32,107490.0,107480.0,1.61967461]
["bitfinex-derivatives","BTCF0:USTF0",1748469529312,0.32,107490.0,107480.0,1.36967461]
["bitfinex-derivatives","BTCF0:USTF0",1748469529609,0.32,107490.0,107480.0,1.35920937]
["bitfinex-derivatives","BTCF0:USTF0",1748469530111,0.32,107490.0,107480.0,1.39915423]
["bitfinex-derivatives","BTCF0:USTF0",1748469531208,0.85342535,107500.0,107490.0,0.186015]
["bitfinex-derivatives","BTCF0:USTF0",1748469531408,1.16202535,107500.0,107490.0,1.11991179]
["bitfinex-derivatives","BTCF0:USTF0",1748469531604,0.76520535,107500.0,107490.0,1.17338148]
["bitfinex-derivatives","BTCF0:USTF0",1748469532408,0.76520535,107500.0,107490.0,1.17534398]
["bitfinex-derivatives","BTCF0:USTF0",1748469533011,0.76520535,107500.0,107490.0,1.17734398]
["bitfinex-derivatives","BTCF0:USTF0",1748469534204,0.76520535,107500.0,107490.0,1.18013398]
["bitfinex-derivatives","BTCF0:USTF0",1748469535218,0.76520535,107500.0,107490.0,1.22567621]
["bitfinex-derivatives","BTCF0:USTF0",1748469536507,0.76520535,107500.0,107490.0,1.13264821]
["bitfinex-derivatives","BTCF0:USTF0",1748469536704,0.76520535,107500.0,107490.0,1.02607179]
["bitfinex-derivatives","BTCF0:USTF0",1748469536914,0.76520535,107500.0,107490.0,1.06190401]
["bitfinex-derivatives","BTCF0:USTF0",1748469537119,0.42753952,107500.0,107490.0,1.37354284]
["bitfinex-derivatives","BTCF0:USTF0",1748469537413,0.13000001,107500.0,107490.0,1.73750226]
["bitfinex-derivatives","BTCF0:USTF0",1748469540113,0.13000001,107500.0,107490.0,1.74150226]
["bitfinex-derivatives","BTCF0:USTF0",1748469540314,0.13000001,107500.0,107490.0,1.77424623]
["bitfinex-derivatives","BTCF0:USTF0",1748469541021,0.13000001,107500.0,107490.0,1.73841401]
["bitfinex-derivatives","BTCF0:USTF0",1748469541228,0.13000001,107500.0,107490.0,1.58091187]
["bitfinex-derivatives","BTCF0:USTF0",1748469541821,0.16810001,107500.0,107490.0,1.65175245]
["bitfinex-derivatives","BTCF0:USTF0",1748469543622,0.16810001,107500.0,107490.0,1.69726433]
["bitfinex-derivatives","BTCF0:USTF0",1748469544013,0.16810001,107500.0,107490.0,1.62642375]
["bitfinex-derivatives","BTCF0:USTF0",1748469544215,0.16810001,107500.0,107490.0,1.59061538]
["bitfinex-derivatives","BTCF0:USTF0",1748469544414,0.16810001,107500.0,107490.0,1.62642944]
["bitfinex-derivatives","BTCF0:USTF0",1748469544618,0.16810001,107500.0,107490.0,1.77096589]
["bitfinex-derivatives","BTCF0:USTF0",1748469545016,0.16810001,107500.0,107490.0,1.96427837]
["bitfinex-derivatives","BTCF0:USTF0",1748469546422,0.16810001,107500.0,107490.0,1.77096589]
["bitfinex-derivatives","BTCF0:USTF0",1748469546623,0.16810001,107500.0,107490.0,1.66635381]
["bitfinex-derivatives","BTCF0:USTF0",1748469549916,0.16810001,107500.0,107490.0,1.96030192]
["bitfinex-derivatives","BTCF0:USTF0",1748469552427,0.4131364,107510.0,107500.0,0.1859979]
["bitfinex-derivatives","BTCF0:USTF0",1748469552428,0.0385,107510.0,107500.0,0.1859979]
["bitfinex-derivatives","BTCF0:USTF0",1748469552628,0.1051555,107520.0,107510.0,0.1859806]
["bitfinex-derivatives","BTCF0:USTF0",1748469552629,0.0393955,107520.0,107510.0,0.1859806]
["bitfinex-derivatives","BTCF0:USTF0",1748469552819,0.3313955,107520.0,107510.0,1.31446616]
["bitfinex-derivatives","BTCF0:USTF0",1748469553018,0.3313955,107520.0,107510.0,1.35346616]
["bitfinex-derivatives","BTCF0:USTF0",1748469553315,0.3313955,107520.0,107510.0,1.80066739]
["bitfinex-derivatives","BTCF0:USTF0",1748469553316,0.33,107520.0,107510.0,1.80066739]
["bitfinex-derivatives","BTCF0:USTF0",1748469553516,0.33,107520.0,107510.0,1.93620766]
["bitfinex-derivatives","BTCF0:USTF0",1748469553717,0.33,107520.0,107510.0,2.13922142]
["bitfinex-derivatives","BTCF0:USTF0",1748469553918,0.33,107520.0,107510.0,2.00829146]
["bitfinex-derivatives","BTCF0:USTF0",1748469554131,0.33,107520.0,107510.0,2.00828931]
["bitfinex-derivatives","BTCF0:USTF0",1748469554428,0.33,107520.0,107510.0,2.13906276]
["bitfinex-derivatives","BTCF0:USTF0",1748469554813,0.33,107520.0,107510.0,2.00451362]
["bitfinex-derivatives","BTCF0:USTF0",1748469555124,0.00013952,107530.0,107520.0,0.1859633]
["bitfinex-derivatives","BTCF0:USTF0",1748469555327,0.05013952,107530.0,107520.0,1.29704959]
["bitfinex-derivatives","BTCF0:USTF0",1748469555526,1e-08,107530.0,107520.0,1.52082304]
["bitfinex-derivatives","BTCF0:USTF0",1748469555720,0.0013952,107540.0,107530.0,0.185946]
["bitfinex-derivatives","BTCF0:USTF0",1748469556028,0.0013952,107540.0,107530.0,1.5368856]
["bitfinex-derivatives","BTCF0:USTF0",1748469556227,0.0013952,107540.0,107530.0,1.43239629]
["bitfinex-derivatives","BTCF0:USTF0",1748469556417,0.0013952,107540.0,107530.0,1.59559547]
["bitfinex-derivatives","BTCF0:USTF0",1748469556618,0.07803952,107550.0,107540.0,0.1859287]
["bitfinex-derivatives","BTCF0:USTF0",1748469556824,0.40913952,107550.0,107540.0,0.855867]
["bitfinex-derivatives","BTCF0:USTF0",1748469557026,0.40913952,107550.0,107540.0,1.16907393]
["bitfinex-derivatives","BTCF0:USTF0",1748469557423,0.40913952,107550.0,107540.0,1.1239048]
["bitfinex-derivatives","BTCF0:USTF0",1748469557623,0.40913952,107550.0,107540.0,1.0309208]
["bitfinex-derivatives","BTCF0:USTF0",1748469558421,0.40913952,107550.0,107540.0,1.03069897]
["bitfinex-derivatives","BTCF0:USTF0",1748469558623,0.40913952,107550.0,107540.0,1.03369897]
["bitfinex-derivatives","BTCF0:USTF0",1748469558827,0.40913952,107550.0,107540.0,1.03669897]
["bitfinex-derivatives","BTCF0:USTF0",1748469559325,0.40913952,107550.0,107540.0,1.02472061]
["bitfinex-derivatives","BTCF0:USTF0",1748469560128,0.40913952,107550.0,107540.0,1.07300169]
["bitfinex-derivatives","BTCF0:USTF0",1748469560428,0.40913952,107550.0,107540.0,1.20976679]
["bitfinex-derivatives","BTCF0:USTF0",1748469560623,0.40913952,107550.0,107540.0,1.19575426]
["bitfinex-derivatives","BTCF0:USTF0",1748469561330,0.40913952,107550.0,107540.0,1.09139427]
["bitfinex-derivatives","BTCF0:USTF0",1748469561526,0.40913952,107550.0,107540.0,1.09239427]
["bitfinex-derivatives","BTCF0:USTF0",1748469561731,0.40913952,107550.0,107540.0,1.03370448]
["bitfinex-derivatives","BTCF0:USTF0",1748469562027,0.40913952,107550.0,107540.0,1.03470448]
["bitfinex-derivatives","BTCF0:USTF0",1748469562932,0.40913952,107550.0,107540.0,1.03461446]
["bitfinex-derivatives","BTCF0:USTF0",1748469565624,0.40913952,107550.0,107540.0,1.0484122]
["bitfinex-derivatives","BTCF0:USTF0",1748469566435,0.40913952,107550.0,107540.0,1.0584122]
["bitfinex-derivatives","BTCF0:USTF0",1748469566734,0.37013952,107550.0,107540.0,1.22146198]
["bitfinex-derivatives","BTCF0:USTF0",1748469566934,0.37013952,107550.0,107540.0,1.36946736]
["bitfinex-derivatives","BTCF0:USTF0",1748469567137,0.04109504,107560.0,107550.0,0.1859115]
["bitfinex-derivatives","BTCF0:USTF0",1748469567341,0.0398,107570.0,107560.0,0.1858942]
["bitfinex-derivatives","BTCF0:USTF0",1748469567537,0.0998,107570.0,107560.0,1.01525734]
["bitfinex-derivatives","BTCF0:USTF0",1748469567743,0.1386,107570.0,107560.0,1.01525734]
["bitfinex-derivatives","BTCF0:USTF0",1748469568535,0.0988,107570.0,107560.0,1.01525734]
["bitfinex-derivatives","BTCF0:USTF0",1748469568936,0.0988,107570.0,107560.0,1.01925734]
["bitfinex-derivatives","BTCF0:USTF0",1748469569543,0.06,107570.0,107560.0,1.01925734]
["bitfinex-derivatives","BTCF0:USTF0",1748469570441,0.06,107570.0,107560.0,0.9646433]
["bitfinex-derivatives","BTCF0:USTF0",1748469571447,0.06,107570.0,107560.0,0.96459493]
["bitfinex-derivatives","BTCF0:USTF0",1748469571746,0.06,107570.0,107560.0,0.96737493]
["bitfinex-derivatives","BTCF0:USTF0",1748469572342,0.1435,107570.0,107560.0,0.96737493]
["bitfinex-derivatives","BTCF0:USTF0",1748469574437,0.1018,107570.0,107560.0,0.96737493]
["bitfinex-derivatives","BTCF0:USTF0",1748469575147,0.1396,107570.0,107560.0,0.96737493]
["bitfinex-derivatives","BTCF0:USTF0",1748469576252,0.0796,107570.0,107560.0,0.96737493]
["bitfinex-derivatives","BTCF0:USTF0",1748469576440,0.3396,107570.0,107560.0,1.07173492]
["bitfinex-derivatives","BTCF0:USTF0",1748469577352,0.3396,107570.0,107560.0,0.9937912]
["bitfinex-derivatives","BTCF0:USTF0",1748469577953,0.3396,107570.0,107560.0,1.07171438]
["bitfinex-derivatives","BTCF0:USTF0",1748469578452,0.3396,107570.0,107560.0,0.9937912]
["bitfinex-derivatives","BTCF0:USTF0",1748469581238,0.3396,107570.0,107560.0,1.05240524]
["bitfinex-derivatives","BTCF0:USTF0",1748469581654,0.3396,107570.0,107560.0,1.18317869]
["bitfinex-derivatives","BTCF0:USTF0",1748469582353,0.3396,107570.0,107560.0,1.09089847]
["bitfinex-derivatives","BTCF0:USTF0",1748469584555,0.3396,107570.0,107560.0,1.2943282]
["bitfinex-derivatives","BTCF0:USTF0",1748469585055,0.3396,107570.0,107560.0,1.09131444]
["bitfinex-derivatives","BTCF0:USTF0",1748469585556,0.3396,107570.0,107560.0,1.2943282]
["bitfinex-derivatives","BTCF0:USTF0",1748469585759,0.3396,107570.0,107560.0,1.33955945]
["bitfinex-derivatives","BTCF0:USTF0",1748469586556,0.3396,107570.0,107560.0,1.208786]
["bitfinex-derivatives","BTCF0:USTF0",1748469588964,0.3396,107570.0,107560.0,1.20880772]
["bitfinex-derivatives","BTCF0:USTF0",1748469589960,0.3396,107570.0,107560.0,1.40168376]
["bitfinex-derivatives","BTCF0:USTF0",1748469591651,0.3396,107570.0,107560.0,1.33098995]
["bitfinex-derivatives","BTCF0:USTF0",1748469592361,0.5254774,107570.0,107560.0,0.78551096]
["bitfinex-derivatives","BTCF0:USTF0",1748469592657,0.5254774,107570.0,107560.0,0.76391899]
["bitfinex-derivatives","BTCF0:USTF0",1748469592658,0.82170207,107570.0,107560.0,0.76391899]
["bitfinex-derivatives","BTCF0:USTF0",1748469592858,0.82170207,107570.0,107560.0,0.94993369]
["bitfinex-derivatives","BTCF0:USTF0",1748469593156,0.82170207,107570.0,107560.0,0.92381622]
["bitfinex-derivatives","BTCF0:USTF0",1748469593362,0.82170207,107570.0,107560.0,0.91970398]
["bitfinex-derivatives","BTCF0:USTF0",1748469593565,0.82170207,107570.0,107560.0,0.91682398]
["bitfinex-derivatives","BTCF0:USTF0",1748469593973,0.82170207,107570.0,107560.0,0.73092928]
["bitfinex-derivatives","BTCF0:USTF0",1748469594161,0.82170207,107570.0,107560.0,0.91682338]
["bitfinex-derivatives","BTCF0:USTF0",1748469594357,0.82170207,107570.0,107560.0,0.91670338]
["bitfinex-derivatives","BTCF0:USTF0",1748469594559,0.82170207,107570.0,107560.0,0.91682338]
["bitfinex-derivatives","BTCF0:USTF0",1748469595866,0.82170207,107570.0,107560.0,0.72387871]
["bitfinex-derivatives","BTCF0:USTF0",1748469596069,0.6287574,107570.0,107560.0,0.72387871]
["bitfinex-derivatives","BTCF0:USTF0",1748469596265,0.6287574,107570.0,107560.0,0.77616048]
["bitfinex-derivatives","BTCF0:USTF0",1748469596570,0.6287574,107570.0,107560.0,0.72387871]
["bitfinex-derivatives","BTCF0:USTF0",1748469597068,0.6287574,107570.0,107560.0,0.72387901]
["bitfinex-derivatives","BTCF0:USTF0",1748469597265,0.6287574,107570.0,107560.0,0.71720606]
["bitfinex-derivatives","BTCF0:USTF0",1748469597476,0.6287574,107570.0,107560.0,0.71707603]
["bitfinex-derivatives","BTCF0:USTF0",1748469597669,0.6287574,107570.0,107560.0,0.71719603]
["bitfinex-derivatives","BTCF0:USTF0",1748469600068,0.82179721,107570.0,107560.0,0.71719603]
["bitfinex-derivatives","BTCF0:USTF0",1748469600369,1.16476521,107570.0,107560.0,0.09205931]
["bitfinex-derivatives","BTCF0:USTF0",1748469600667,1.16476521,107570.0,107560.0,0.07898377]
["bitfinex-derivatives","BTCF0:USTF0",1748469600874,1.16476521,107570.0,107560.0,0.03965913]
["bitfinex-derivatives","BTCF0:USTF0",1748469601073,1.16476521,107570.0,107560.0,0.03977913]
["bitfinex-derivatives","BTCF0:USTF0",1748469601578,1.52556521,107570.0,107560.0,0.03977987]
["bitfinex-derivatives","BTCF0:USTF0",1748469601761,1.52556521,107570.0,107560.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748469601962,2.58012521,107570.0,107560.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748469602159,2.58012521,107570.0,107560.0,0.01183761]
["bitfinex-derivatives","BTCF0:USTF0",1748469602364,0.1858949,107560.0,107550.0,0.11732349]
["bitfinex-derivatives","BTCF0:USTF0",1748469602565,1.86893452,107560.0,107550.0,0.05228879]
["bitfinex-derivatives","BTCF0:USTF0",1748469602765,2.21191052,107560.0,107550.0,0.01307726]
["bitfinex-derivatives","BTCF0:USTF0",1748469603060,2.21191052,107560.0,107530.0,0.45229171]
["bitfinex-derivatives","BTCF0:USTF0",1748469603061,0.1859293,107540.0,107530.0,0.45229171]
["bitfinex-derivatives","BTCF0:USTF0",1748469603262,1.24596911,107540.0,107530.0,0.45229171]
["bitfinex-derivatives","BTCF0:USTF0",1748469603581,1.32946911,107540.0,107530.0,0.45241171]
["bitfinex-derivatives","BTCF0:USTF0",1748469603771,1.32946911,107540.0,107530.0,0.40013153]
["bitfinex-derivatives","BTCF0:USTF0",1748469603973,1.32946911,107540.0,107530.0,0.58607793]
["bitfinex-derivatives","BTCF0:USTF0",1748469604477,1.32946911,107540.0,107530.0,0.62733724]
["bitfinex-derivatives","BTCF0:USTF0",1748469605761,1.32946911,107540.0,107530.0,0.26653724]
["bitfinex-derivatives","BTCF0:USTF0",1748469606079,1.1364293,107540.0,107530.0,0.98913724]
["bitfinex-derivatives","BTCF0:USTF0",1748469606375,1.1782293,107540.0,107530.0,0.98913724]
["bitfinex-derivatives","BTCF0:USTF0",1748469606576,1.37126911,107540.0,107530.0,0.98913724]
["bitfinex-derivatives","BTCF0:USTF0",1748469607674,1.39927413,107540.0,107530.0,0.9499664]
["bitfinex-derivatives","BTCF0:USTF0",1748469607967,1.39927413,107540.0,107530.0,0.9499666]
["bitfinex-derivatives","BTCF0:USTF0",1748469610479,1.39927413,107540.0,107530.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748469610674,1.39927413,107540.0,107530.0,0.9499666]
["bitfinex-derivatives","BTCF0:USTF0",1748469611980,1.39927413,107540.0,107530.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748469612176,1.39927413,107540.0,107530.0,0.9499666]
["bitfinex-derivatives","BTCF0:USTF0",1748469612384,1.20623432,107540.0,107530.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748469612584,1.39927413,107540.0,107530.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748469614289,1.39927413,107540.0,107530.0,0.9499666]
["bitfinex-derivatives","BTCF0:USTF0",1748469614587,1.39927413,107540.0,107530.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748469614887,1.20623432,107540.0,107530.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748469615081,1.39927413,107540.0,107530.0,0.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748469616383,1.39927413,107540.0,107530.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1748469617779,1.39927413,107540.0,107530.0,0.84223539]
["bitfinex-derivatives","BTCF0:USTF0",1748469618180,1.39927413,107540.0,107530.0,1.02818199]
["bitfinex-derivatives","BTCF0:USTF0",1748469618990,1.39927413,107540.0,107530.0,1.06638199]
["bitfinex-derivatives","BTCF0:USTF0",1748469619790,1.39927413,107540.0,107530.0,1.06641795]
["bitfinex-derivatives","BTCF0:USTF0",1748469620289,1.39927413,107540.0,107530.0,1.12537108]
["bitfinex-derivatives","BTCF0:USTF0",1748469620783,1.39927413,107540.0,107530.0,1.11869813]
["bitfinex-derivatives","BTCF0:USTF0",1748469622488,1.39927413,107540.0,107530.0,1.17765126]
["bitfinex-derivatives","BTCF0:USTF0",1748469623688,1.39927413,107540.0,107530.0,1.25606931]
["bitfinex-derivatives","BTCF0:USTF0",1748469623891,0.86227413,107540.0,107530.0,1.21691796]
["bitfinex-derivatives","BTCF0:USTF0",1748469624092,1.39903413,107540.0,107530.0,1.25613328]
["bitfinex-derivatives","BTCF0:USTF0",1748469624291,1.39903413,107540.0,107530.0,1.21691796]
["bitfinex-derivatives","BTCF0:USTF0",1748469626586,1.39903413,107540.0,107530.0,1.15796483]
["bitfinex-derivatives","BTCF0:USTF0",1748469627888,1.39910322,107540.0,107530.0,1.15796483]
["bitfinex-derivatives","BTCF0:USTF0",1748469628388,0.96546322,107540.0,107530.0,1.10568465]
["bitfinex-derivatives","BTCF0:USTF0",1748469628582,1.39906322,107540.0,107530.0,1.10568465]
["bitfinex-derivatives","BTCF0:USTF0",1748469628786,1.39906322,107540.0,107530.0,1.16463778]
["bitfinex-derivatives","BTCF0:USTF0",1748469629886,1.39906322,107540.0,107530.0,1.10568465]
["bitfinex-derivatives","BTCF0:USTF0",1748469630597,1.59217212,107540.0,107530.0,0.91973805]
["bitfinex-derivatives","BTCF0:USTF0",1748469630796,0.86234322,107540.0,107530.0,1.10568475]
["bitfinex-derivatives","BTCF0:USTF0",1748469630986,0.84016322,107540.0,107530.0,1.39565294]
["bitfinex-derivatives","BTCF0:USTF0",1748469631301,0.33,107540.0,107530.0,1.83921294]
["bitfinex-derivatives","BTCF0:USTF0",1748469631594,0.33,107540.0,107530.0,1.73465315]
["bitfinex-derivatives","BTCF0:USTF0",1748469631898,0.33,107540.0,107530.0,1.86530851]
["bitfinex-derivatives","BTCF0:USTF0",1748469632102,0.5159294,107540.0,107530.0,1.86530851]
["bitfinex-derivatives","BTCF0:USTF0",1748469632399,0.5159294,107540.0,107530.0,1.86730851]
["bitfinex-derivatives","BTCF0:USTF0",1748469632784,0.5159294,107540.0,107530.0,1.73765315]
["bitfinex-derivatives","BTCF0:USTF0",1748469632988,0.5159294,107540.0,107530.0,1.84396753]
["bitfinex-derivatives","BTCF0:USTF0",1748469633588,0.5159294,107540.0,107530.0,1.84384753]
["bitfinex-derivatives","BTCF0:USTF0",1748469633994,0.5159294,107540.0,107530.0,1.84376937]
["bitfinex-derivatives","BTCF0:USTF0",1748469634999,0.5159294,107540.0,107530.0,1.73859095]
["bitfinex-derivatives","BTCF0:USTF0",1748469636102,0.33,107540.0,107530.0,1.73859095]
["bitfinex-derivatives","BTCF0:USTF0",1748469636799,0.33,107540.0,107530.0,1.84329194]
["bitfinex-derivatives","BTCF0:USTF0",1748469636989,0.5159294,107540.0,107530.0,1.84329194]
["bitfinex-derivatives","BTCF0:USTF0",1748469638598,0.5159294,107540.0,107530.0,1.84317194]
["bitfinex-derivatives","BTCF0:USTF0",1748469639391,0.5159294,107540.0,107530.0,1.71295219]
["bitfinex-derivatives","BTCF0:USTF0",1748469639697,0.5159294,107540.0,107530.0,1.84360755]
["bitfinex-derivatives","BTCF0:USTF0",1748469640398,0.5159294,107540.0,107530.0,1.84356755]
["bitfinex-derivatives","BTCF0:USTF0",1748469640904,0.33,107540.0,107530.0,1.84356755]
["bitfinex-derivatives","BTCF0:USTF0",1748469644595,0.5159295,107540.0,107530.0,1.41016755]
["bitfinex-derivatives","BTCF0:USTF0",1748469644900,0.5159295,107540.0,107530.0,1.83352755]
["bitfinex-derivatives","BTCF0:USTF0",1748469645509,0.5159295,107540.0,107530.0,1.83351874]
["bitfinex-derivatives","BTCF0:USTF0",1748469645709,0.5159295,107540.0,107530.0,1.74514264]
["bitfinex-derivatives","BTCF0:USTF0",1748469646007,0.5159295,107540.0,107530.0,1.93817338]
["bitfinex-derivatives","BTCF0:USTF0",1748469646815,0.5159295,107540.0,107530.0,1.61444728]
["bitfinex-derivatives","BTCF0:USTF0",1748469646998,0.5159295,107540.0,107530.0,1.25193694]
["bitfinex-derivatives","BTCF0:USTF0",1748469647305,0.5570295,107540.0,107530.0,1.87840768]
["bitfinex-derivatives","BTCF0:USTF0",1748469647501,0.5964295,107540.0,107530.0,1.87840768]
["bitfinex-derivatives","BTCF0:USTF0",1748469648011,0.5570295,107540.0,107530.0,1.83308174]
["bitfinex-derivatives","BTCF0:USTF0",1748469648207,0.5570295,107540.0,107530.0,1.87838452]
["bitfinex-derivatives","BTCF0:USTF0",1748469648806,0.5570295,107540.0,107530.0,1.25203378]
["bitfinex-derivatives","BTCF0:USTF0",1748469649003,0.5964295,107540.0,107530.0,1.206731]
["bitfinex-derivatives","BTCF0:USTF0",1748469649200,0.5964295,107540.0,107530.0,1.640011]
["bitfinex-derivatives","BTCF0:USTF0",1748469649801,0.5964295,107540.0,107530.0,1.25203699]
["bitfinex-derivatives","BTCF0:USTF0",1748469650000,0.78946024,107540.0,107530.0,1.25203699]
["bitfinex-derivatives","BTCF0:USTF0",1748469650207,0.78946024,107540.0,107530.0,1.206731]
["bitfinex-derivatives","BTCF0:USTF0",1748469650511,0.78946024,107540.0,107530.0,1.206611]
["bitfinex-derivatives","BTCF0:USTF0",1748469650711,0.5964295,107540.0,107530.0,1.206731]
["bitfinex-derivatives","BTCF0:USTF0",1748469650909,0.78946024,107540.0,107530.0,1.129431]
["bitfinex-derivatives","BTCF0:USTF0",1748469651296,0.78946024,107540.0,107530.0,1.129311]
["bitfinex-derivatives","BTCF0:USTF0",1748469651497,0.78946024,107540.0,107530.0,1.128311]
["bitfinex-derivatives","BTCF0:USTF0",1748469651701,0.78946024,107540.0,107530.0,1.1025109]
["bitfinex-derivatives","BTCF0:USTF0",1748469651911,0.78946024,107540.0,107530.0,1.17135042]
["bitfinex-derivatives","BTCF0:USTF0",1748469652313,1.32562024,107540.0,107530.0,1.17135042]
["bitfinex-derivatives","BTCF0:USTF0",1748469653010,1.32562024,107540.0,107530.0,1.24988443]
["bitfinex-derivatives","BTCF0:USTF0",1748469653616,1.32562024,107540.0,107530.0,1.10034023]
["bitfinex-derivatives","BTCF0:USTF0",1748469653806,1.32562024,107540.0,107530.0,1.10022023]
["bitfinex-derivatives","BTCF0:USTF0",1748469654015,1.32562024,107540.0,107530.0,1.10034023]
["bitfinex-derivatives","BTCF0:USTF0",1748469655318,1.32562024,107540.0,107530.0,1.1525883]
["bitfinex-derivatives","BTCF0:USTF0",1748469655519,1.32562024,107540.0,107530.0,1.1527083]
["bitfinex-derivatives","BTCF0:USTF0",1748469655713,1.32562024,107540.0,107530.0,1.14092126]
["bitfinex-derivatives","BTCF0:USTF0",1748469655915,1.32562024,107540.0,107530.0,0.95497446]
["bitfinex-derivatives","BTCF0:USTF0",1748469656115,1.32562024,107540.0,107530.0,0.91467446]
["bitfinex-derivatives","BTCF0:USTF0",1748469656309,1.32562024,107540.0,107530.0,1.10050126]
["bitfinex-derivatives","BTCF0:USTF0",1748469656506,1.32562024,107540.0,107530.0,0.91467446]
["bitfinex-derivatives","BTCF0:USTF0",1748469656906,1.32562024,107540.0,107530.0,1.10062126]
["bitfinex-derivatives","BTCF0:USTF0",1748469657417,1.32562024,107540.0,107530.0,1.09762126]
["bitfinex-derivatives","BTCF0:USTF0",1748469657712,1.32562024,107540.0,107530.0,0.91267446]
["bitfinex-derivatives","BTCF0:USTF0",1748469658319,1.32562024,107540.0,107530.0,1.09862076]
["bitfinex-derivatives","BTCF0:USTF0",1748469658510,1.32562024,107540.0,107530.0,1.03956828]
["bitfinex-derivatives","BTCF0:USTF0",1748469658712,1.32562024,107540.0,107530.0,0.91266986]
["bitfinex-derivatives","BTCF0:USTF0",1748469658906,1.32562024,107540.0,107530.0,0.87329092]
["bitfinex-derivatives","BTCF0:USTF0",1748469659111,1.37562024,107540.0,107530.0,0.87329092]
["bitfinex-derivatives","BTCF0:USTF0",1748469659312,1.71861224,107540.0,107530.0,0.51249092]
["bitfinex-derivatives","BTCF0:USTF0",1748469659611,1.71861224,107540.0,107530.0,0.40119507]
["bitfinex-derivatives","BTCF0:USTF0",1748469659810,1.71861224,107540.0,107530.0,0.46012295]
["bitfinex-derivatives","BTCF0:USTF0",1748469660106,1.18245224,107540.0,107530.0,0.09944295]
["bitfinex-derivatives","BTCF0:USTF0",1748469660313,1.18245224,107540.0,107530.0,0.40119507]
["bitfinex-derivatives","BTCF0:USTF0",1748469660314,0.93245224,107540.0,107530.0,0.40119507]
["bitfinex-derivatives","BTCF0:USTF0",1748469660514,1.46857224,107540.0,107530.0,0.40119507]
["bitfinex-derivatives","BTCF0:USTF0",1748469661115,2.52349224,107540.0,107530.0,0.40119507]
["bitfinex-derivatives","BTCF0:USTF0",1748469661521,2.56189224,107540.0,107530.0,0.40119507]
["bitfinex-derivatives","BTCF0:USTF0",1748469662022,2.56189224,107540.0,107530.0,0.40397507]
["bitfinex-derivatives","BTCF0:USTF0",1748469663120,2.56189224,107540.0,107530.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1748469663318,2.3688615,107540.0,107530.0,0.40397507]
["bitfinex-derivatives","BTCF0:USTF0",1748469663518,2.46886024,107540.0,107530.0,0.40397507]
["bitfinex-derivatives","BTCF0:USTF0",1748469663719,2.46886024,107540.0,107530.0,0.44497507]
["bitfinex-derivatives","BTCF0:USTF0",1748469664024,2.66211742,107540.0,107530.0,0.44497507]
["bitfinex-derivatives","BTCF0:USTF0",1748469664415,2.66215742,107540.0,107530.0,0.44497507]
["bitfinex-derivatives","BTCF0:USTF0",1748469664916,2.66215742,107540.0,107530.0,0.44493282]
["bitfinex-derivatives","BTCF0:USTF0",1748469665928,2.46902199,107540.0,107530.0,0.44493282]
["bitfinex-derivatives","BTCF0:USTF0",1748469666823,2.46902199,107540.0,107530.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1748469667017,2.46902199,107540.0,107530.0,0.44492885]
["bitfinex-derivatives","BTCF0:USTF0",1748469667319,2.2758695,107540.0,107530.0,0.44492885]
["bitfinex-derivatives","BTCF0:USTF0",1748469667525,2.46902199,107540.0,107530.0,0.44492885]
["bitfinex-derivatives","BTCF0:USTF0",1748469673416,1.93290199,107540.0,107530.0,0.44492885]
["bitfinex-derivatives","BTCF0:USTF0",1748469673612,2.46898199,107540.0,107530.0,0.44492885]
["bitfinex-derivatives","BTCF0:USTF0",1748469673821,2.46898199,107540.0,107530.0,0.48262885]
["bitfinex-derivatives","BTCF0:USTF0",1748469674032,2.46898199,107540.0,107530.0,0.52372885]
["bitfinex-derivatives","BTCF0:USTF0",1748469674821,1.93290199,107540.0,107530.0,0.52372885]
["bitfinex-derivatives","BTCF0:USTF0",1748469675018,2.46894199,107540.0,107530.0,0.52372885]
["bitfinex-derivatives","BTCF0:USTF0",1748469675617,2.46894199,107540.0,107530.0,0.52374426]
["bitfinex-derivatives","BTCF0:USTF0",1748469676428,1.93290199,107540.0,107530.0,0.52374426]
["bitfinex-derivatives","BTCF0:USTF0",1748469676625,2.46894199,107540.0,107530.0,0.57611223]
["bitfinex-derivatives","BTCF0:USTF0",1748469678231,2.40038865,107540.0,107530.0,0.57611223]
["bitfinex-derivatives","BTCF0:USTF0",1748469679829,2.40038865,107540.0,107530.0,0.5761693]
["bitfinex-derivatives","BTCF0:USTF0",1748469681428,2.40038865,107540.0,107530.0,0.53686797]
["bitfinex-derivatives","BTCF0:USTF0",1748469681633,1.86434865,107540.0,107530.0,0.53686797]
["bitfinex-derivatives","BTCF0:USTF0",1748469682030,2.45804133,107540.0,107530.0,0.44502527]
["bitfinex-derivatives","BTCF0:USTF0",1748469682330,2.45804133,107540.0,107530.0,0.08410527]
["bitfinex-derivatives","BTCF0:USTF0",1748469682522,2.45804133,107540.0,107530.0,0.08422527]
["bitfinex-derivatives","BTCF0:USTF0",1748469683633,1.92224133,107540.0,107530.0,0.08422527]
["bitfinex-derivatives","BTCF0:USTF0",1748469683832,2.45800133,107540.0,107530.0,0.08422527]
["bitfinex-derivatives","BTCF0:USTF0",1748469684234,2.45800133,107540.0,107530.0,0.08425927]
["bitfinex-derivatives","BTCF0:USTF0",1748469684438,2.33340218,107540.0,107530.0,0.08425927]
["bitfinex-derivatives","BTCF0:USTF0",1748469684737,2.45800133,107540.0,107530.0,0.08425927]
["bitfinex-derivatives","BTCF0:USTF0",1748469685534,2.45800133,107540.0,107530.0,0.14330715]
["bitfinex-derivatives","BTCF0:USTF0",1748469686528,2.54527454,107540.0,107530.0,0.14330715]
["bitfinex-derivatives","BTCF0:USTF0",1748469686928,2.00951454,107540.0,107530.0,0.14330715]
["bitfinex-derivatives","BTCF0:USTF0",1748469687128,2.54527454,107540.0,107530.0,0.14330715]
["bitfinex-derivatives","BTCF0:USTF0",1748469687335,2.54527454,107540.0,107530.0,0.14318715]
["bitfinex-derivatives","BTCF0:USTF0",1748469687534,2.54527454,107540.0,107530.0,0.14330715]
["bitfinex-derivatives","BTCF0:USTF0",1748469687941,2.66990525,107540.0,107530.0,0.14330715]
["bitfinex-derivatives","BTCF0:USTF0",1748469688636,2.66990525,107540.0,107530.0,0.14333132]
["bitfinex-derivatives","BTCF0:USTF0",1748469689130,0.0929882,107520.0,107500.0,0.40156943]
["bitfinex-derivatives","BTCF0:USTF0",1748469689337,0.1859975,107500.0,107490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1748469689526,0.84522736,107500.0,107490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1748469689731,0.88442736,107500.0,107490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1748469689927,0.79749585,107500.0,107490.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1748469690126,0.89912677,107500.0,107490.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1748469690331,0.84105475,107500.0,107490.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1748469690736,1.89613475,107500.0,107490.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1748469691033,1.89613475,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748469692128,1.89713475,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748469692539,2.0218331,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748469692731,2.0217385,107500.0,107490.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748469693237,0.2360147,107490.0,107480.0,0.40392952]
["bitfinex-derivatives","BTCF0:USTF0",1748469693541,1.4706714,107490.0,107480.0,0.40404952]
["bitfinex-derivatives","BTCF0:USTF0",1748469693840,1.4706714,107490.0,107480.0,0.40392952]
["bitfinex-derivatives","BTCF0:USTF0",1748469694036,1.4706714,107490.0,107480.0,0.40404952]
["bitfinex-derivatives","BTCF0:USTF0",1748469694431,1.4706714,107490.0,107480.0,0.40392952]
["bitfinex-derivatives","BTCF0:USTF0",1748469694627,1.48552975,107490.0,107480.0,0.44352952]
["bitfinex-derivatives","BTCF0:USTF0",1748469694829,1.48552975,107490.0,107480.0,0.40332952]
["bitfinex-derivatives","BTCF0:USTF0",1748469695235,1.48552975,107490.0,107480.0,0.40344952]
["bitfinex-derivatives","BTCF0:USTF0",1748469696137,1.48552975,107490.0,107480.0,0.44514952]
["bitfinex-derivatives","BTCF0:USTF0",1748469696542,1.3608314,107490.0,107480.0,0.44514952]
["bitfinex-derivatives","BTCF0:USTF0",1748469696838,1.48552975,107490.0,107480.0,0.40344952]
["bitfinex-derivatives","BTCF0:USTF0",1748469697144,1.48552975,107490.0,107480.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748469698054,0.1860321,107480.0,107470.0,0.48043952]
["bitfinex-derivatives","BTCF0:USTF0",1748469698248,0.82003045,107480.0,107470.0,0.44273952]
["bitfinex-derivatives","BTCF0:USTF0",1748469698839,0.84072683,107480.0,107470.0,0.44273952]
["bitfinex-derivatives","BTCF0:USTF0",1748469700833,0.84072683,107480.0,107470.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469701036,0.1860493,107470.0,107460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748469701338,0.1861185,107430.0,107420.0,0.36219647]
["bitfinex-derivatives","BTCF0:USTF0",1748469701639,1.20052366,107430.0,107420.0,0.41545933]
["bitfinex-derivatives","BTCF0:USTF0",1748469701839,1.33362366,107430.0,107420.0,0.40189647]
["bitfinex-derivatives","BTCF0:USTF0",1748469702040,1.33362366,107430.0,107420.0,0.40201647]
["bitfinex-derivatives","BTCF0:USTF0",1748469702239,0.79786366,107430.0,107420.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1748469702445,1.33362366,107430.0,107420.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1748469702648,1.33362366,107430.0,107420.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1748469702946,0.79786366,107430.0,107420.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1748469703144,1.33362366,107430.0,107420.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1748469703338,1.34757799,107430.0,107420.0,0.41922097]
["bitfinex-derivatives","BTCF0:USTF0",1748469703538,1.34757799,107430.0,107420.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1748469704147,1.34757799,107430.0,107420.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1748469704445,0.81181799,107430.0,107420.0,0.41062]
["bitfinex-derivatives","BTCF0:USTF0",1748469704637,1.34761799,107430.0,107420.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1748469704836,0.42395433,107430.0,107420.0,0.6371559]
["bitfinex-derivatives","BTCF0:USTF0",1748469705040,0.01395433,107430.0,107420.0,1.04540974]
["bitfinex-derivatives","BTCF0:USTF0",1748469705246,0.33700491,107440.0,107430.0,0.1861186]
["bitfinex-derivatives","BTCF0:USTF0",1748469705549,0.73353081,107440.0,107430.0,0.5973186]
["bitfinex-derivatives","BTCF0:USTF0",1748469705840,0.73353081,107440.0,107430.0,0.61054377]
["bitfinex-derivatives","BTCF0:USTF0",1748469706041,0.35153621,107440.0,107430.0,1.1897953]
["bitfinex-derivatives","BTCF0:USTF0",1748469706244,0.00139651,107460.0,107450.0,0.1860841]
["bitfinex-derivatives","BTCF0:USTF0",1748469706553,0.45746331,107460.0,107450.0,1.07648245]
["bitfinex-derivatives","BTCF0:USTF0",1748469706743,0.45746331,107460.0,107450.0,1.08922033]
["bitfinex-derivatives","BTCF0:USTF0",1748469706940,0.45746331,107460.0,107450.0,1.07648245]
["bitfinex-derivatives","BTCF0:USTF0",1748469707135,0.45746331,107460.0,107450.0,0.9517841]
["bitfinex-derivatives","BTCF0:USTF0",1748469707339,0.45746331,107460.0,107450.0,1.07748245]
["bitfinex-derivatives","BTCF0:USTF0",1748469707947,0.45746331,107460.0,107450.0,1.07848245]
["bitfinex-derivatives","BTCF0:USTF0",1748469708338,0.45746331,107460.0,107450.0,1.09118344]
["bitfinex-derivatives","BTCF0:USTF0",1748469708542,0.45746331,107460.0,107450.0,1.07748245]
["bitfinex-derivatives","BTCF0:USTF0",1748469708850,0.45746331,107460.0,107450.0,1.09518097]
["bitfinex-derivatives","BTCF0:USTF0",1748469709149,0.45746331,107460.0,107450.0,1.08248245]
["bitfinex-derivatives","BTCF0:USTF0",1748469709349,0.45746331,107460.0,107450.0,1.13588095]
["bitfinex-derivatives","BTCF0:USTF0",1748469709645,0.45746331,107460.0,107450.0,1.12318245]
["bitfinex-derivatives","BTCF0:USTF0",1748469710739,0.45746331,107460.0,107450.0,1.13587872]
["bitfinex-derivatives","BTCF0:USTF0",1748469711234,0.45746331,107460.0,107450.0,1.13587841]
["bitfinex-derivatives","BTCF0:USTF0",1748469711437,0.45746331,107460.0,107450.0,1.12318245]
["bitfinex-derivatives","BTCF0:USTF0",1748469711637,0.27,107460.0,107450.0,1.91190228]
["bitfinex-derivatives","BTCF0:USTF0",1748469711833,0.00013952,107470.0,107460.0,0.1860666]
["bitfinex-derivatives","BTCF0:USTF0",1748469712136,1.15971609,107490.0,107480.0,0.186032]
["bitfinex-derivatives","BTCF0:USTF0",1748469712340,1.29971609,107490.0,107480.0,1.03233035]
["bitfinex-derivatives","BTCF0:USTF0",1748469712648,0.2886774,107500.0,107490.0,0.1860147]
["bitfinex-derivatives","BTCF0:USTF0",1748469712846,0.2886774,107500.0,107490.0,0.71191305]
["bitfinex-derivatives","BTCF0:USTF0",1748469712847,0.6486774,107500.0,107490.0,0.71191305]
["bitfinex-derivatives","BTCF0:USTF0",1748469713352,0.6486774,107500.0,107490.0,0.5872147]
["bitfinex-derivatives","BTCF0:USTF0",1748469714850,0.5459974,107500.0,107490.0,0.5872147]
["bitfinex-derivatives","BTCF0:USTF0",1748469715439,0.5459974,107500.0,107490.0,0.6609147]
["bitfinex-derivatives","BTCF0:USTF0",1748469715844,0.5875974,107500.0,107490.0,0.6609147]
["bitfinex-derivatives","BTCF0:USTF0",1748469720551,0.6298974,107500.0,107490.0,0.6609147]
["bitfinex-derivatives","BTCF0:USTF0",1748469722556,0.4439,107500.0,107490.0,0.6609147]
["bitfinex-derivatives","BTCF0:USTF0",1748469722755,0.5459974,107500.0,107490.0,0.83781609]
["bitfinex-derivatives","BTCF0:USTF0",1748469724056,0.5459974,107500.0,107490.0,1.27057609]
["bitfinex-derivatives","BTCF0:USTF0",1748469725954,0.5857974,107500.0,107490.0,1.27057609]
["bitfinex-derivatives","BTCF0:USTF0",1748469726259,1.14321575,107500.0,107490.0,0.45350304]
["bitfinex-derivatives","BTCF0:USTF0",1748469726563,1.22431575,107500.0,107490.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748469726951,1.22431575,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469727259,1.22431575,107500.0,107490.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748469727458,1.27431575,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469727657,1.27431575,107500.0,107490.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748469727859,1.27431575,107500.0,107490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469728157,1.27431575,107500.0,107490.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748469730050,1.28602554,107500.0,107490.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748469730265,1.28602554,107500.0,107490.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748469730651,1.28602554,107500.0,107490.0,0.5489347]
["bitfinex-derivatives","BTCF0:USTF0",1748469731847,0.5309,107500.0,107490.0,0.5489347]
["bitfinex-derivatives","BTCF0:USTF0",1748469732053,0.58354,107500.0,107490.0,0.68534284]
["bitfinex-derivatives","BTCF0:USTF0",1748469732261,0.58354,107500.0,107490.0,0.76104284]
["bitfinex-derivatives","BTCF0:USTF0",1748469732568,0.50244,107500.0,107490.0,0.82624588]
["bitfinex-derivatives","BTCF0:USTF0",1748469732769,0.36,107500.0,107490.0,1.16927388]
["bitfinex-derivatives","BTCF0:USTF0",1748469733059,0.25322872,107530.0,107510.0,0.0464936]
["bitfinex-derivatives","BTCF0:USTF0",1748469733060,0.3350817,107530.0,107510.0,0.0464936]
["bitfinex-derivatives","BTCF0:USTF0",1748469733262,0.51614,107530.0,107520.0,1.08647114]
["bitfinex-derivatives","BTCF0:USTF0",1748469733563,0.51614,107530.0,107520.0,1.17182266]
["bitfinex-derivatives","BTCF0:USTF0",1748469733564,0.4135,107530.0,107520.0,1.17182266]
["bitfinex-derivatives","BTCF0:USTF0",1748469733778,0.5994457,107530.0,107520.0,1.17182266]
["bitfinex-derivatives","BTCF0:USTF0",1748469733960,0.5994457,107530.0,107520.0,1.03541452]
["bitfinex-derivatives","BTCF0:USTF0",1748469734264,0.73585384,107530.0,107520.0,0.950063]
["bitfinex-derivatives","BTCF0:USTF0",1748469734455,0.83849384,107530.0,107520.0,1.00221452]
["bitfinex-derivatives","BTCF0:USTF0",1748469734655,0.7020857,107530.0,107520.0,1.00233452]
["bitfinex-derivatives","BTCF0:USTF0",1748469734862,0.185963,107520.0,107510.0,0.41448642]
["bitfinex-derivatives","BTCF0:USTF0",1748469735166,1.32335114,107520.0,107510.0,0.3623349]
["bitfinex-derivatives","BTCF0:USTF0",1748469735368,1.32335114,107520.0,107510.0,0.36093952]
["bitfinex-derivatives","BTCF0:USTF0",1748469735556,1.32335114,107520.0,107510.0,0.36105952]
["bitfinex-derivatives","BTCF0:USTF0",1748469735752,1.32335114,107520.0,107510.0,0.54703982]
["bitfinex-derivatives","BTCF0:USTF0",1748469735953,1.186943,107520.0,107510.0,0.54691982]
["bitfinex-derivatives","BTCF0:USTF0",1748469736154,0.754303,107520.0,107510.0,0.55103982]
["bitfinex-derivatives","BTCF0:USTF0",1748469736361,0.4657,107520.0,107510.0,0.59243982]
["bitfinex-derivatives","BTCF0:USTF0",1748469736573,0.7543031,107520.0,107510.0,0.85922714]
["bitfinex-derivatives","BTCF0:USTF0",1748469736759,0.4657,107520.0,107510.0,0.89342714]
["bitfinex-derivatives","BTCF0:USTF0",1748469736959,0.133,107520.0,107510.0,0.94428762]
["bitfinex-derivatives","BTCF0:USTF0",1748469737163,0.09,107520.0,107510.0,0.9707146]
["bitfinex-derivatives","BTCF0:USTF0",1748469737367,0.09,107520.0,107510.0,0.90514598]
["bitfinex-derivatives","BTCF0:USTF0",1748469737566,0.09,107520.0,107510.0,1.03855412]
["bitfinex-derivatives","BTCF0:USTF0",1748469738282,0.09,107520.0,107510.0,1.47515412]
["bitfinex-derivatives","BTCF0:USTF0",1748469738575,0.0427,107530.0,107520.0,0.185963]
["bitfinex-derivatives","BTCF0:USTF0",1748469738766,0.2286457,107530.0,107520.0,0.85950528]
["bitfinex-derivatives","BTCF0:USTF0",1748469738964,0.59595384,107530.0,107520.0,0.62511918]
["bitfinex-derivatives","BTCF0:USTF0",1748469739159,0.59595384,107530.0,107520.0,0.49139988]
["bitfinex-derivatives","BTCF0:USTF0",1748469739470,0.5620257,107530.0,107520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469739668,0.69843384,107530.0,107520.0,0.546883]
["bitfinex-derivatives","BTCF0:USTF0",1748469739864,0.69843384,107530.0,107520.0,0.4131637]
["bitfinex-derivatives","BTCF0:USTF0",1748469740175,0.69843384,107530.0,107520.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748469740373,0.69843384,107530.0,107510.0,0.78090348]
["bitfinex-derivatives","BTCF0:USTF0",1748469740374,0.185963,107520.0,107510.0,0.78090348]
["bitfinex-derivatives","BTCF0:USTF0",1748469740676,0.608363,107520.0,107510.0,0.7025473]
["bitfinex-derivatives","BTCF0:USTF0",1748469740975,0.652163,107520.0,107510.0,0.78090348]
["bitfinex-derivatives","BTCF0:USTF0",1748469741273,0.652163,107520.0,107510.0,0.86006792]
["bitfinex-derivatives","BTCF0:USTF0",1748469741573,0.652163,107520.0,107510.0,0.76635978]
["bitfinex-derivatives","BTCF0:USTF0",1748469741762,0.652163,107520.0,107510.0,0.76335978]
["bitfinex-derivatives","BTCF0:USTF0",1748469741962,0.652163,107520.0,107510.0,0.76347978]
["bitfinex-derivatives","BTCF0:USTF0",1748469742259,0.652163,107520.0,107510.0,0.77308548]
["bitfinex-derivatives","BTCF0:USTF0",1748469742464,1.22109114,107520.0,107510.0,0.41624522]
["bitfinex-derivatives","BTCF0:USTF0",1748469742661,1.37126927,107520.0,107510.0,0.00525952]
["bitfinex-derivatives","BTCF0:USTF0",1748469742972,0.56868,107520.0,107510.0,0.55191982]
["bitfinex-derivatives","BTCF0:USTF0",1748469743176,0.56868,107520.0,107510.0,0.7254017]
["bitfinex-derivatives","BTCF0:USTF0",1748469743475,0.21628,107520.0,107510.0,0.84602305]
["bitfinex-derivatives","BTCF0:USTF0",1748469743673,0.402243,107520.0,107510.0,0.94949024]
["bitfinex-derivatives","BTCF0:USTF0",1748469743876,0.402243,107520.0,107510.0,0.8130821]
["bitfinex-derivatives","BTCF0:USTF0",1748469744177,1.4270627,107530.0,107520.0,0.67571186]
["bitfinex-derivatives","BTCF0:USTF0",1748469744375,2.03595084,107530.0,107520.0,1.03651186]
["bitfinex-derivatives","BTCF0:USTF0",1748469744576,2.03595084,107530.0,107520.0,0.48986886]
["bitfinex-derivatives","BTCF0:USTF0",1748469744877,2.08595084,107530.0,107520.0,0.85333886]
["bitfinex-derivatives","BTCF0:USTF0",1748469745075,2.08595084,107530.0,107520.0,1.03942186]
["bitfinex-derivatives","BTCF0:USTF0",1748469745259,2.47198064,107530.0,107520.0,1.03942186]
["bitfinex-derivatives","BTCF0:USTF0",1748469745463,2.42198064,107530.0,107520.0,1.03942186]
["bitfinex-derivatives","BTCF0:USTF0",1748469745664,2.42198064,107530.0,107520.0,1.04042186]
["bitfinex-derivatives","BTCF0:USTF0",1748469747277,2.50628064,107530.0,107520.0,1.03942186]
["bitfinex-derivatives","BTCF0:USTF0",1748469748472,2.41326024,107530.0,107520.0,1.03942186]
["bitfinex-derivatives","BTCF0:USTF0",1748469748671,2.2303657,107530.0,107520.0,1.08072186]
["bitfinex-derivatives","BTCF0:USTF0",1748469749077,2.2303657,107530.0,107520.0,0.93398408]
["bitfinex-derivatives","BTCF0:USTF0",1748469749274,2.36677384,107530.0,107520.0,1.07864708]
["bitfinex-derivatives","BTCF0:USTF0",1748469749484,1.61194,107530.0,107520.0,1.07852708]
["bitfinex-derivatives","BTCF0:USTF0",1748469749680,2.2303657,107530.0,107520.0,1.21645116]
["bitfinex-derivatives","BTCF0:USTF0",1748469749877,2.2303657,107530.0,107520.0,1.17325116]
["bitfinex-derivatives","BTCF0:USTF0",1748469750086,2.36677384,107530.0,107520.0,0.94598816]
["bitfinex-derivatives","BTCF0:USTF0",1748469750279,2.77757384,107530.0,107520.0,0.49365886]
["bitfinex-derivatives","BTCF0:USTF0",1748469750580,2.77757384,107530.0,107520.0,0.42695886]
["bitfinex-derivatives","BTCF0:USTF0",1748469750771,2.77757384,107530.0,107520.0,0.42795886]
["bitfinex-derivatives","BTCF0:USTF0",1748469750974,2.77757384,107530.0,107520.0,0.42783886]
["bitfinex-derivatives","BTCF0:USTF0",1748469751278,2.41677384,107530.0,107520.0,0.78875886]
["bitfinex-derivatives","BTCF0:USTF0",1748469751596,1.7978857,107530.0,107520.0,0.97372186]
["bitfinex-derivatives","BTCF0:USTF0",1748469751876,2.2303657,107530.0,107520.0,1.01592186]
["bitfinex-derivatives","BTCF0:USTF0",1748469752084,2.36677384,107530.0,107520.0,1.01592186]
["bitfinex-derivatives","BTCF0:USTF0",1748469752675,1.64586814,107530.0,107520.0,1.05514708]
["bitfinex-derivatives","BTCF0:USTF0",1748469752979,1.64586814,107530.0,107520.0,1.14667549]
["bitfinex-derivatives","BTCF0:USTF0",1748469752980,1.56934,107530.0,107520.0,1.14667549]
["bitfinex-derivatives","BTCF0:USTF0",1748469753185,1.7135857,107530.0,107520.0,1.18237141]
["bitfinex-derivatives","BTCF0:USTF0",1748469753388,1.6540057,107530.0,107520.0,1.18237141]
["bitfinex-derivatives","BTCF0:USTF0",1748469753578,1.6960057,107530.0,107520.0,1.18237141]
["bitfinex-derivatives","BTCF0:USTF0",1748469754174,1.83241384,107530.0,107520.0,0.96068952]
["bitfinex-derivatives","BTCF0:USTF0",1748469754375,1.83241384,107530.0,107520.0,1.07108297]
["bitfinex-derivatives","BTCF0:USTF0",1748469754589,1.83241384,107530.0,107520.0,1.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1748469754777,1.6960057,107530.0,107520.0,1.11041976]
["bitfinex-derivatives","BTCF0:USTF0",1748469755177,1.83241384,107530.0,107520.0,0.88125676]
["bitfinex-derivatives","BTCF0:USTF0",1748469755377,1.83241384,107530.0,107520.0,0.82885565]
["bitfinex-derivatives","BTCF0:USTF0",1748469755578,1.83241384,107530.0,107520.0,0.78975886]
["bitfinex-derivatives","BTCF0:USTF0",1748469755772,1.83241384,107530.0,107520.0,0.42895886]
["bitfinex-derivatives","BTCF0:USTF0",1748469755976,2.28621384,107530.0,107520.0,0.32583826]
["bitfinex-derivatives","BTCF0:USTF0",1748469756180,1.96883589,107530.0,107520.0,0.32595826]
["bitfinex-derivatives","BTCF0:USTF0",1748469756382,1.96883589,107530.0,107520.0,0.32583826]
["bitfinex-derivatives","BTCF0:USTF0",1748469756586,2.37963589,107530.0,107520.0,0.32395826]
["bitfinex-derivatives","BTCF0:USTF0",1748469756786,2.37963605,107530.0,107520.0,0.32395826]
["bitfinex-derivatives","BTCF0:USTF0",1748469756984,2.37963605,107530.0,107520.0,0.32095826]
["bitfinex-derivatives","BTCF0:USTF0",1748469757684,2.1790457,107530.0,107520.0,0.68175826]
["bitfinex-derivatives","BTCF0:USTF0",1748469757889,1.8484857,107530.0,107520.0,0.94902126]
["bitfinex-derivatives","BTCF0:USTF0",1748469758185,2.36789384,107530.0,107520.0,0.7209978]
["bitfinex-derivatives","BTCF0:USTF0",1748469758488,2.41789384,107530.0,107520.0,0.68175826]
["bitfinex-derivatives","BTCF0:USTF0",1748469759194,2.2814857,107530.0,107520.0,0.68175826]
["bitfinex-derivatives","BTCF0:USTF0",1748469759490,2.41789384,107530.0,107520.0,0.68163826]
["bitfinex-derivatives","BTCF0:USTF0",1748469759689,2.41789384,107530.0,107520.0,0.68175826]
["bitfinex-derivatives","BTCF0:USTF0",1748469760490,2.41789384,107530.0,107520.0,0.7209978]
["bitfinex-derivatives","BTCF0:USTF0",1748469760685,1.7460057,107530.0,107520.0,0.9069608]
["bitfinex-derivatives","BTCF0:USTF0",1748469760887,2.2318057,107530.0,107520.0,0.68175826]
["bitfinex-derivatives","BTCF0:USTF0",1748469761087,2.36821384,107530.0,107520.0,0.72103817]
["bitfinex-derivatives","BTCF0:USTF0",1748469761278,2.41821384,107530.0,107520.0,0.72091817]
["bitfinex-derivatives","BTCF0:USTF0",1748469761589,2.46168986,107530.0,107520.0,0.72091817]
["bitfinex-derivatives","BTCF0:USTF0",1748469761785,2.46168986,107530.0,107520.0,0.72103817]
["bitfinex-derivatives","BTCF0:USTF0",1748469762283,2.82248986,107530.0,107520.0,0.36011817]
["bitfinex-derivatives","BTCF0:USTF0",1748469762481,2.82248986,107530.0,107520.0,0.32083826]
["bitfinex-derivatives","BTCF0:USTF0",1748469762482,2.88056188,107530.0,107520.0,0.32083826]
["bitfinex-derivatives","BTCF0:USTF0",1748469762681,2.88056188,107530.0,107520.0,0.32095826]
["bitfinex-derivatives","BTCF0:USTF0",1748469762881,2.88056188,107530.0,107520.0,0.32083826]
["bitfinex-derivatives","BTCF0:USTF0",1748469763082,2.9241939,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469763375,2.9241939,107530.0,107520.0,0.28645426]
["bitfinex-derivatives","BTCF0:USTF0",1748469763585,2.9241939,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469763780,2.9665939,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469765184,3.01009496,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469765385,2.51364682,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469765585,2.56294692,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469766291,2.5629426,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469766679,2.51944586,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469766882,2.9673539,107530.0,107520.0,0.28645426]
["bitfinex-derivatives","BTCF0:USTF0",1748469767082,2.9673539,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469768989,2.6065539,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469769190,2.9673539,107530.0,107520.0,0.28657426]
["bitfinex-derivatives","BTCF0:USTF0",1748469769401,2.9673539,107530.0,107520.0,0.25269816]
["bitfinex-derivatives","BTCF0:USTF0",1748469769601,2.9673539,107530.0,107520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469769602,3.38869002,107530.0,107520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469769895,3.38869002,107530.0,107510.0,0.36093952]
["bitfinex-derivatives","BTCF0:USTF0",1748469769896,0.2359629,107520.0,107510.0,0.36093952]
["bitfinex-derivatives","BTCF0:USTF0",1748469770085,1.47664994,107520.0,107510.0,0.40423952]
["bitfinex-derivatives","BTCF0:USTF0",1748469770287,1.47664994,107520.0,107510.0,0.44863952]
["bitfinex-derivatives","BTCF0:USTF0",1748469770687,1.282271,107520.0,107510.0,0.44863952]
["bitfinex-derivatives","BTCF0:USTF0",1748469770898,1.282271,107520.0,107510.0,0.48923952]
["bitfinex-derivatives","BTCF0:USTF0",1748469771083,1.41867914,107520.0,107510.0,0.48923952]
["bitfinex-derivatives","BTCF0:USTF0",1748469772482,1.77947914,107520.0,107510.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748469772688,1.41867914,107520.0,107510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469772999,1.41867914,107520.0,107510.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748469773193,1.282271,107520.0,107510.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748469773392,1.41867914,107520.0,107510.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1748469774997,0.1859801,107510.0,107500.0,0.40290969]
["bitfinex-derivatives","BTCF0:USTF0",1748469775302,0.85138733,107510.0,107500.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748469775801,0.85138733,107510.0,107500.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1748469775997,0.85138733,107510.0,107500.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1748469776699,0.85138733,107510.0,107500.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1748469777099,0.85138733,107510.0,107500.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1748469777798,0.5886801,107510.0,107500.0,0.6330875]
["bitfinex-derivatives","BTCF0:USTF0",1748469778005,0.5993801,107510.0,107500.0,0.7246883]
["bitfinex-derivatives","BTCF0:USTF0",1748469778295,1.0335401,107510.0,107500.0,0.68536861]
["bitfinex-derivatives","BTCF0:USTF0",1748469778498,0.4959801,107510.0,107500.0,0.76381816]
["bitfinex-derivatives","BTCF0:USTF0",1748469778694,0.84752,107510.0,107500.0,0.85217246]
["bitfinex-derivatives","BTCF0:USTF0",1748469778898,0.1834,107510.0,107500.0,0.9985806]
["bitfinex-derivatives","BTCF0:USTF0",1748469779088,0.3693801,107510.0,107500.0,0.9985806]
["bitfinex-derivatives","BTCF0:USTF0",1748469780087,0.3693801,107510.0,107500.0,0.9995806]
["bitfinex-derivatives","BTCF0:USTF0",1748469780288,0.3693801,107510.0,107500.0,1.0926006]
["bitfinex-derivatives","BTCF0:USTF0",1748469780699,0.3693801,107510.0,107500.0,1.04765792]
["bitfinex-derivatives","BTCF0:USTF0",1748469780900,0.3693801,107510.0,107500.0,1.05065792]
["bitfinex-derivatives","BTCF0:USTF0",1748469781894,0.77578824,107510.0,107500.0,0.74055459]
["bitfinex-derivatives","BTCF0:USTF0",1748469782093,0.6393801,107510.0,107500.0,0.6360874]
["bitfinex-derivatives","BTCF0:USTF0",1748469782398,0.6393801,107510.0,107500.0,0.6362074]
["bitfinex-derivatives","BTCF0:USTF0",1748469783101,0.14101566,107520.0,107500.0,1.08724732]
["bitfinex-derivatives","BTCF0:USTF0",1748469783408,0.84687296,107520.0,107510.0,0.67781048]
["bitfinex-derivatives","BTCF0:USTF0",1748469783604,1.28123296,107520.0,107510.0,0.71841048]
["bitfinex-derivatives","BTCF0:USTF0",1748469784603,1.23473846,107520.0,107510.0,0.71841048]
["bitfinex-derivatives","BTCF0:USTF0",1748469784808,1.23469846,107520.0,107510.0,0.71841048]
["bitfinex-derivatives","BTCF0:USTF0",1748469785606,1.23469846,107520.0,107510.0,0.66599848]
["bitfinex-derivatives","BTCF0:USTF0",1748469785808,0.60399026,107520.0,107510.0,0.66599848]
["bitfinex-derivatives","BTCF0:USTF0",1748469786112,0.50739026,107520.0,107510.0,0.66699848]
["bitfinex-derivatives","BTCF0:USTF0",1748469786408,0.46089806,107520.0,107510.0,0.81440662]
["bitfinex-derivatives","BTCF0:USTF0",1748469786605,0.46089806,107520.0,107510.0,0.67799848]
["bitfinex-derivatives","BTCF0:USTF0",1748469786806,0.46089806,107520.0,107510.0,0.67699848]
["bitfinex-derivatives","BTCF0:USTF0",1748469786990,0.46089806,107520.0,107510.0,0.74867357]
["bitfinex-derivatives","BTCF0:USTF0",1748469787503,0.46089806,107520.0,107510.0,0.74981015]
["bitfinex-derivatives","BTCF0:USTF0",1748469787811,0.46089806,107520.0,107510.0,0.6023801]
["bitfinex-derivatives","BTCF0:USTF0",1748469789603,0.62089806,107520.0,107510.0,0.67097926]
["bitfinex-derivatives","BTCF0:USTF0",1748469789794,0.66109806,107520.0,107510.0,0.67097926]
["bitfinex-derivatives","BTCF0:USTF0",1748469790108,0.66109806,107520.0,107510.0,0.67109926]
["bitfinex-derivatives","BTCF0:USTF0",1748469790899,0.33153526,107520.0,107510.0,0.8075074]
["bitfinex-derivatives","BTCF0:USTF0",1748469791101,0.51749806,107520.0,107510.0,0.8075074]
["bitfinex-derivatives","BTCF0:USTF0",1748469791299,0.33013952,107520.0,107510.0,0.8075074]
["bitfinex-derivatives","BTCF0:USTF0",1748469791500,0.33013952,107520.0,107510.0,0.72890824]
["bitfinex-derivatives","BTCF0:USTF0",1748469791918,0.01013952,107520.0,107510.0,0.8758566]
["bitfinex-derivatives","BTCF0:USTF0",1748469792209,0.00013952,107520.0,107510.0,1.00651196]
["bitfinex-derivatives","BTCF0:USTF0",1748469793213,0.00013952,107520.0,107510.0,1.00851196]
["bitfinex-derivatives","BTCF0:USTF0",1748469793512,0.02013952,107520.0,107510.0,1.44351196]
["bitfinex-derivatives","BTCF0:USTF0",1748469793695,0.02013952,107520.0,107510.0,1.48781196]
["bitfinex-derivatives","BTCF0:USTF0",1748469793895,0.02013952,107520.0,107510.0,1.50190218]
["bitfinex-derivatives","BTCF0:USTF0",1748469794100,0.02013952,107520.0,107510.0,1.50202218]
["bitfinex-derivatives","BTCF0:USTF0",1748469794297,0.20610242,107520.0,107510.0,1.06802218]
["bitfinex-derivatives","BTCF0:USTF0",1748469794501,0.40610242,107520.0,107510.0,1.23224766]
["bitfinex-derivatives","BTCF0:USTF0",1748469795011,0.40610242,107520.0,107510.0,1.43935456]
["bitfinex-derivatives","BTCF0:USTF0",1748469795207,0.40610242,107520.0,107510.0,1.43947456]
["bitfinex-derivatives","BTCF0:USTF0",1748469795802,0.40610242,107520.0,107510.0,1.3686558]
["bitfinex-derivatives","BTCF0:USTF0",1748469796309,0.40610242,107520.0,107510.0,1.23204766]
["bitfinex-derivatives","BTCF0:USTF0",1748469797206,0.40610242,107520.0,107510.0,1.3028464]
["bitfinex-derivatives","BTCF0:USTF0",1748469798107,0.40610242,107520.0,107510.0,1.25891004]
["bitfinex-derivatives","BTCF0:USTF0",1748469798797,0.40610242,107520.0,107510.0,1.25867004]
["bitfinex-derivatives","BTCF0:USTF0",1748469799414,0.44860242,107520.0,107510.0,1.25867004]
["bitfinex-derivatives","BTCF0:USTF0",1748469799614,0.44860242,107520.0,107510.0,0.81527004]
["bitfinex-derivatives","BTCF0:USTF0",1748469799913,0.48910242,107520.0,107510.0,0.81515004]
["bitfinex-derivatives","BTCF0:USTF0",1748469800213,0.44860232,107520.0,107510.0,0.95167818]
["bitfinex-derivatives","BTCF0:USTF0",1748469800604,0.44860232,107520.0,107510.0,0.88087944]
["bitfinex-derivatives","BTCF0:USTF0",1748469800804,0.44860232,107520.0,107510.0,0.95167818]
["bitfinex-derivatives","BTCF0:USTF0",1748469801313,0.44860232,107520.0,107510.0,0.87887944]
["bitfinex-derivatives","BTCF0:USTF0",1748469801509,0.44860232,107520.0,107510.0,0.87487944]
["bitfinex-derivatives","BTCF0:USTF0",1748469801714,0.44860232,107520.0,107510.0,0.91957944]
["bitfinex-derivatives","BTCF0:USTF0",1748469803508,0.44860232,107520.0,107510.0,0.99037818]
["bitfinex-derivatives","BTCF0:USTF0",1748469803916,0.44860232,107520.0,107510.0,0.99316818]
["bitfinex-derivatives","BTCF0:USTF0",1748469806219,0.44860232,107520.0,107510.0,0.85676004]
["bitfinex-derivatives","BTCF0:USTF0",1748469806417,0.48910232,107520.0,107510.0,0.7859613]
["bitfinex-derivatives","BTCF0:USTF0",1748469806920,0.52930232,107520.0,107510.0,0.7416613]
["bitfinex-derivatives","BTCF0:USTF0",1748469807314,0.52930232,107520.0,107510.0,0.81234004]
["bitfinex-derivatives","BTCF0:USTF0",1748469807520,0.52930232,107520.0,107510.0,0.81246004]
["bitfinex-derivatives","BTCF0:USTF0",1748469808217,0.52930232,107520.0,107510.0,0.7416613]
["bitfinex-derivatives","BTCF0:USTF0",1748469808515,0.52930232,107520.0,107510.0,0.7010613]
["bitfinex-derivatives","BTCF0:USTF0",1748469810206,0.52930232,107520.0,107510.0,0.4733812]
["bitfinex-derivatives","BTCF0:USTF0",1748469810207,1.20127046,107520.0,107510.0,0.4733812]
["bitfinex-derivatives","BTCF0:USTF0",1748469810517,1.29473251,107520.0,107510.0,0.42118301]
["bitfinex-derivatives","BTCF0:USTF0",1748469810706,1.25127046,107520.0,107510.0,0.42118301]
["bitfinex-derivatives","BTCF0:USTF0",1748469810912,1.29473251,107520.0,107510.0,0.46054165]
["bitfinex-derivatives","BTCF0:USTF0",1748469811219,1.25127046,107520.0,107510.0,0.46054165]
["bitfinex-derivatives","BTCF0:USTF0",1748469811721,1.25127046,107520.0,107510.0,0.45754165]
["bitfinex-derivatives","BTCF0:USTF0",1748469812818,1.25127046,107520.0,107510.0,0.45742165]
["bitfinex-derivatives","BTCF0:USTF0",1748469813022,1.25127046,107520.0,107510.0,0.45654165]
["bitfinex-derivatives","BTCF0:USTF0",1748469813222,1.25127046,107520.0,107510.0,0.45554165]
["bitfinex-derivatives","BTCF0:USTF0",1748469814423,1.25127046,107520.0,107510.0,0.40306864]
["bitfinex-derivatives","BTCF0:USTF0",1748469814613,1.25127046,107520.0,107510.0,0.36371]
["bitfinex-derivatives","BTCF0:USTF0",1748469814815,1.43118292,107520.0,107510.0,0.04212065]
["bitfinex-derivatives","BTCF0:USTF0",1748469815015,1.43118292,107520.0,107510.0,0.04224065]
["bitfinex-derivatives","BTCF0:USTF0",1748469815220,1.48919032,107520.0,107510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748469815410,1.43118292,107520.0,107510.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748469815622,1.43118292,107520.0,107510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748469816723,1.29477478,107520.0,107510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748469816923,1.65557478,107520.0,107510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748469819024,1.65553061,107520.0,107510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748469820622,1.29473061,107520.0,107510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748469820821,1.16000247,107520.0,107510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748469821025,1.29641061,107520.0,107510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748469821332,1.25295046,107520.0,107510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748469824133,1.36590426,107520.0,107510.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748469825716,0.18598,107510.0,107500.0,0.44490335]
["bitfinex-derivatives","BTCF0:USTF0",1748469825918,0.76596097,107510.0,107500.0,0.40010335]
["bitfinex-derivatives","BTCF0:USTF0",1748469827424,0.76596097,107510.0,107500.0,0.40110335]
["bitfinex-derivatives","BTCF0:USTF0",1748469827727,0.76596097,107510.0,107500.0,0.40108661]
["bitfinex-derivatives","BTCF0:USTF0",1748469828029,0.76596097,107510.0,107500.0,0.40208661]
["bitfinex-derivatives","BTCF0:USTF0",1748469828334,0.64128,107510.0,107500.0,0.40208661]
["bitfinex-derivatives","BTCF0:USTF0",1748469828538,1.19984097,107510.0,107500.0,0.40208661]
["bitfinex-derivatives","BTCF0:USTF0",1748469828723,1.19984097,107510.0,107500.0,0.44608661]
["bitfinex-derivatives","BTCF0:USTF0",1748469830117,1.19984097,107510.0,107500.0,0.48888661]
["bitfinex-derivatives","BTCF0:USTF0",1748469831836,1.19984097,107510.0,107500.0,0.53378661]
["bitfinex-derivatives","BTCF0:USTF0",1748469832037,1.19984097,107510.0,107500.0,0.53380368]
["bitfinex-derivatives","BTCF0:USTF0",1748469836431,1.19984097,107510.0,107500.0,0.5338372]
["bitfinex-derivatives","BTCF0:USTF0",1748469837027,1.13432,107510.0,107500.0,0.7198345]
["bitfinex-derivatives","BTCF0:USTF0",1748469837239,0.50598,107510.0,107500.0,0.89699571]
["bitfinex-derivatives","BTCF0:USTF0",1748469837539,0.29057807,107520.0,107510.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1748469837848,0.29057807,107520.0,107510.0,0.83625887]
["bitfinex-derivatives","BTCF0:USTF0",1748469837849,0.56057807,107520.0,107510.0,0.83625887]
["bitfinex-derivatives","BTCF0:USTF0",1748469838032,0.56057807,107520.0,107510.0,1.01172881]
["bitfinex-derivatives","BTCF0:USTF0",1748469838342,0.56057807,107520.0,107510.0,0.93303091]
["bitfinex-derivatives","BTCF0:USTF0",1748469838839,0.56057807,107520.0,107510.0,0.80834994]
["bitfinex-derivatives","BTCF0:USTF0",1748469839034,0.56057807,107520.0,107510.0,0.62236994]
["bitfinex-derivatives","BTCF0:USTF0",1748469839239,1.11925904,107520.0,107510.0,0.59639688]
["bitfinex-derivatives","BTCF0:USTF0",1748469839538,1.16285904,107520.0,107510.0,0.59739688]
["bitfinex-derivatives","BTCF0:USTF0",1748469839939,1.16285904,107520.0,107510.0,0.59751688]
["bitfinex-derivatives","BTCF0:USTF0",1748469840137,1.16285904,107520.0,107510.0,0.52771814]
["bitfinex-derivatives","BTCF0:USTF0",1748469840731,1.16285904,107520.0,107510.0,0.53071814]
["bitfinex-derivatives","BTCF0:USTF0",1748469841047,1.16285904,107520.0,107510.0,0.58319284]
["bitfinex-derivatives","BTCF0:USTF0",1748469841249,1.20815904,107520.0,107510.0,0.58319284]
["bitfinex-derivatives","BTCF0:USTF0",1748469842342,1.20815904,107520.0,107510.0,0.58219284]
["bitfinex-derivatives","BTCF0:USTF0",1748469842940,1.08347807,107520.0,107510.0,0.58219284]
["bitfinex-derivatives","BTCF0:USTF0",1748469843146,1.20815904,107520.0,107510.0,0.58219284]
["bitfinex-derivatives","BTCF0:USTF0",1748469843343,1.28754001,107520.0,107510.0,0.4435985]
["bitfinex-derivatives","BTCF0:USTF0",1748469843640,1.28754001,107520.0,107510.0,0.03353598]
["bitfinex-derivatives","BTCF0:USTF0",1748469843641,1.78533894,107520.0,107510.0,0.03353598]
["bitfinex-derivatives","BTCF0:USTF0",1748469843845,0.18598,107510.0,107500.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1748469844048,0.87326097,107510.0,107500.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1748469844242,0.9167599,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469844549,0.1859973,107500.0,107490.0,0.48752766]
["bitfinex-derivatives","BTCF0:USTF0",1748469844745,1.31527827,107500.0,107490.0,0.48752766]
["bitfinex-derivatives","BTCF0:USTF0",1748469845537,1.31527827,107500.0,107490.0,0.49052766]
["bitfinex-derivatives","BTCF0:USTF0",1748469846443,1.33230951,107500.0,107490.0,0.49252766]
["bitfinex-derivatives","BTCF0:USTF0",1748469846644,1.33230951,107500.0,107490.0,0.58102766]
["bitfinex-derivatives","BTCF0:USTF0",1748469847245,1.38230951,107500.0,107490.0,0.50232952]
["bitfinex-derivatives","BTCF0:USTF0",1748469847449,1.38230951,107500.0,107490.0,0.50244952]
["bitfinex-derivatives","BTCF0:USTF0",1748469848848,0.82310854,107500.0,107490.0,0.50244952]
["bitfinex-derivatives","BTCF0:USTF0",1748469849056,1.33278951,107500.0,107490.0,0.50244952]
["bitfinex-derivatives","BTCF0:USTF0",1748469849934,0.72960854,107500.0,107490.0,0.89184303]
["bitfinex-derivatives","BTCF0:USTF0",1748469850137,0.6690773,107500.0,107490.0,0.89184303]
["bitfinex-derivatives","BTCF0:USTF0",1748469850450,0.6690771,107500.0,107490.0,0.82314489]
["bitfinex-derivatives","BTCF0:USTF0",1748469850640,0.3659971,107500.0,107490.0,0.92781609]
["bitfinex-derivatives","BTCF0:USTF0",1748469852246,0.2309971,107500.0,107490.0,0.79313512]
["bitfinex-derivatives","BTCF0:USTF0",1748469852451,0.6109971,107500.0,107490.0,0.79313512]
["bitfinex-derivatives","BTCF0:USTF0",1748469852653,0.6109971,107500.0,107490.0,0.50244952]
["bitfinex-derivatives","BTCF0:USTF0",1748469852953,0.6109971,107500.0,107490.0,0.68846402]
["bitfinex-derivatives","BTCF0:USTF0",1748469856452,0.5659971,107500.0,107490.0,0.81314499]
["bitfinex-derivatives","BTCF0:USTF0",1748469856753,0.6690771,107500.0,107490.0,0.91781619]
["bitfinex-derivatives","BTCF0:USTF0",1748469857842,0.6690771,107500.0,107490.0,0.91502619]
["bitfinex-derivatives","BTCF0:USTF0",1748469858042,0.7148771,107500.0,107490.0,0.91502619]
["bitfinex-derivatives","BTCF0:USTF0",1748469858947,0.7148771,107500.0,107490.0,0.92502619]
["bitfinex-derivatives","BTCF0:USTF0",1748469859456,0.7148771,107500.0,107490.0,0.92781619]
["bitfinex-derivatives","BTCF0:USTF0",1748469859655,0.38,107500.0,107490.0,1.58012516]
["bitfinex-derivatives","BTCF0:USTF0",1748469859954,0.1859799,107510.0,107500.0,0.1859972]
["bitfinex-derivatives","BTCF0:USTF0",1748469860155,0.5559799,107510.0,107500.0,0.86684937]
["bitfinex-derivatives","BTCF0:USTF0",1748469860557,0.38138587,107520.0,107510.0,0.1859799]
["bitfinex-derivatives","BTCF0:USTF0",1748469860859,1.15602587,107520.0,107510.0,0.714529]
["bitfinex-derivatives","BTCF0:USTF0",1748469861049,1.15602587,107520.0,107510.0,0.761129]
["bitfinex-derivatives","BTCF0:USTF0",1748469861956,1.20112587,107520.0,107510.0,0.5751491]
["bitfinex-derivatives","BTCF0:USTF0",1748469862259,1.34239848,107520.0,107510.0,0.6264293]
["bitfinex-derivatives","BTCF0:USTF0",1748469863358,1.46707945,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748469863558,1.56059971,107520.0,107510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748469863753,1.56059971,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748469864355,1.71161911,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748469864550,1.61860711,107520.0,107510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748469864954,0.1859803,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469865152,0.87616127,107510.0,107500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469865353,0.87616127,107510.0,107490.0,0.81201742]
["bitfinex-derivatives","BTCF0:USTF0",1748469865354,0.1859976,107500.0,107490.0,0.81201742]
["bitfinex-derivatives","BTCF0:USTF0",1748469865556,1.29991857,107500.0,107490.0,1.17281742]
["bitfinex-derivatives","BTCF0:USTF0",1748469865749,1.29991857,107500.0,107490.0,0.53299862]
["bitfinex-derivatives","BTCF0:USTF0",1748469865951,1.29991857,107500.0,107490.0,0.44249862]
["bitfinex-derivatives","BTCF0:USTF0",1748469866456,1.29991857,107500.0,107490.0,0.36484952]
["bitfinex-derivatives","BTCF0:USTF0",1748469866658,1.29991857,107500.0,107490.0,0.44349862]
["bitfinex-derivatives","BTCF0:USTF0",1748469867247,1.29991857,107500.0,107490.0,0.36484952]
["bitfinex-derivatives","BTCF0:USTF0",1748469867661,1.29991857,107500.0,107490.0,0.55086442]
["bitfinex-derivatives","BTCF0:USTF0",1748469867864,1.29991857,107500.0,107490.0,0.36484952]
["bitfinex-derivatives","BTCF0:USTF0",1748469868562,1.29991857,107500.0,107490.0,0.36684952]
["bitfinex-derivatives","BTCF0:USTF0",1748469871064,1.34991857,107500.0,107490.0,0.36684952]
["bitfinex-derivatives","BTCF0:USTF0",1748469871260,1.2252376,107500.0,107490.0,0.36684952]
["bitfinex-derivatives","BTCF0:USTF0",1748469871464,1.34991857,107500.0,107490.0,0.36684952]
["bitfinex-derivatives","BTCF0:USTF0",1748469873566,1.34991857,107500.0,107490.0,0.41931634]
["bitfinex-derivatives","BTCF0:USTF0",1748469875657,0.7901576,107500.0,107490.0,0.60533124]
["bitfinex-derivatives","BTCF0:USTF0",1748469875861,0.7401576,107500.0,107490.0,0.80866131]
["bitfinex-derivatives","BTCF0:USTF0",1748469876062,1.1748376,107500.0,107490.0,0.89936131]
["bitfinex-derivatives","BTCF0:USTF0",1748469876460,1.1748376,107500.0,107490.0,0.77468034]
["bitfinex-derivatives","BTCF0:USTF0",1748469876660,1.1748376,107500.0,107490.0,0.72221352]
["bitfinex-derivatives","BTCF0:USTF0",1748469876661,1.1747576,107500.0,107490.0,0.72221352]
["bitfinex-derivatives","BTCF0:USTF0",1748469878675,1.1747576,107500.0,107490.0,0.71930352]
["bitfinex-derivatives","BTCF0:USTF0",1748469878974,1.1747576,107500.0,107490.0,0.71942352]
["bitfinex-derivatives","BTCF0:USTF0",1748469879179,1.1747576,107500.0,107490.0,0.77176466]
["bitfinex-derivatives","BTCF0:USTF0",1748469879471,1.1747576,107500.0,107490.0,0.77161922]
["bitfinex-derivatives","BTCF0:USTF0",1748469879770,1.1747576,107500.0,107490.0,0.77173922]
["bitfinex-derivatives","BTCF0:USTF0",1748469879967,1.1747576,107500.0,107490.0,0.71930352]
["bitfinex-derivatives","BTCF0:USTF0",1748469880166,1.1742776,107500.0,107490.0,0.71942352]
["bitfinex-derivatives","BTCF0:USTF0",1748469880563,1.1742776,107500.0,107490.0,0.71930352]
["bitfinex-derivatives","BTCF0:USTF0",1748469880764,1.1742376,107500.0,107490.0,0.71930352]
["bitfinex-derivatives","BTCF0:USTF0",1748469880965,1.1742376,107500.0,107490.0,0.72209352]
["bitfinex-derivatives","BTCF0:USTF0",1748469883165,1.1742376,107500.0,107490.0,0.79301226]
["bitfinex-derivatives","BTCF0:USTF0",1748469883365,1.1742376,107500.0,107490.0,0.79289226]
["bitfinex-derivatives","BTCF0:USTF0",1748469883565,1.1742376,107500.0,107490.0,0.79301226]
["bitfinex-derivatives","BTCF0:USTF0",1748469883778,1.1742376,107500.0,107490.0,0.79289226]
["bitfinex-derivatives","BTCF0:USTF0",1748469883966,1.1742376,107500.0,107490.0,0.79301226]
["bitfinex-derivatives","BTCF0:USTF0",1748469884166,1.1738376,107500.0,107490.0,0.79301226]
["bitfinex-derivatives","BTCF0:USTF0",1748469885377,1.1738376,107500.0,107490.0,0.72221352]
["bitfinex-derivatives","BTCF0:USTF0",1748469891881,1.29851857,107500.0,107490.0,0.08469862]
["bitfinex-derivatives","BTCF0:USTF0",1748469892085,1.39204105,107500.0,107490.0,0.05841187]
["bitfinex-derivatives","BTCF0:USTF0",1748469892289,1.39204105,107500.0,107480.0,0.03276287]
["bitfinex-derivatives","BTCF0:USTF0",1748469892290,0.1860148,107490.0,107480.0,0.03276287]
["bitfinex-derivatives","BTCF0:USTF0",1748469892490,0.94583239,107490.0,107480.0,0.03276287]
["bitfinex-derivatives","BTCF0:USTF0",1748469892783,0.1860321,107480.0,107470.0,0.36219579]
["bitfinex-derivatives","BTCF0:USTF0",1748469892985,1.34466566,107480.0,107470.0,0.54824519]
["bitfinex-derivatives","BTCF0:USTF0",1748469893191,1.34466566,107480.0,107470.0,0.56111495]
["bitfinex-derivatives","BTCF0:USTF0",1748469893387,1.34466566,107480.0,107470.0,0.54824519]
["bitfinex-derivatives","BTCF0:USTF0",1748469893780,1.34466566,107480.0,107470.0,0.55972542]
["bitfinex-derivatives","BTCF0:USTF0",1748469893977,1.35848214,107480.0,107470.0,0.5468494]
["bitfinex-derivatives","BTCF0:USTF0",1748469894382,1.31492955,107480.0,107470.0,0.5468494]
["bitfinex-derivatives","BTCF0:USTF0",1748469895481,1.31492955,107480.0,107470.0,0.55972459]
["bitfinex-derivatives","BTCF0:USTF0",1748469896084,1.31492955,107480.0,107470.0,0.5468494]
["bitfinex-derivatives","BTCF0:USTF0",1748469896290,1.31492955,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469896592,1.31492955,107480.0,107470.0,0.55972444]
["bitfinex-derivatives","BTCF0:USTF0",1748469896890,1.31492955,107480.0,107470.0,0.5468494]
["bitfinex-derivatives","BTCF0:USTF0",1748469897286,1.31492955,107480.0,107470.0,0.55970512]
["bitfinex-derivatives","BTCF0:USTF0",1748469897493,1.31492955,107480.0,107470.0,0.5468494]
["bitfinex-derivatives","BTCF0:USTF0",1748469897897,1.31492955,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469898194,1.36492955,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469898393,1.36492955,107480.0,107470.0,0.37367641]
["bitfinex-derivatives","BTCF0:USTF0",1748469898697,1.36492955,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469898995,1.36492955,107480.0,107470.0,0.37367643]
["bitfinex-derivatives","BTCF0:USTF0",1748469899197,1.36492955,107480.0,107470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748469899983,0.70464858,107480.0,107470.0,0.55970836]
["bitfinex-derivatives","BTCF0:USTF0",1748469900182,1.19028858,107480.0,107470.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748469900598,1.19028858,107480.0,107470.0,0.46853243]
["bitfinex-derivatives","BTCF0:USTF0",1748469900791,1.31496955,107480.0,107470.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748469900999,1.19028858,107480.0,107470.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748469901900,1.19028858,107480.0,107470.0,0.46853279]
["bitfinex-derivatives","BTCF0:USTF0",1748469902095,1.19028858,107480.0,107470.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748469902400,1.19028858,107480.0,107470.0,0.46853384]
["bitfinex-derivatives","BTCF0:USTF0",1748469902695,1.19028858,107480.0,107470.0,0.46853385]
["bitfinex-derivatives","BTCF0:USTF0",1748469903194,1.19028858,107480.0,107470.0,0.46851514]
["bitfinex-derivatives","BTCF0:USTF0",1748469903383,1.19028858,107480.0,107470.0,0.42051396]
["bitfinex-derivatives","BTCF0:USTF0",1748469903584,1.19028858,107480.0,107470.0,0.37361397]
["bitfinex-derivatives","BTCF0:USTF0",1748469903789,1.19028858,107480.0,107470.0,0.41281175]
["bitfinex-derivatives","BTCF0:USTF0",1748469904298,1.19028858,107480.0,107470.0,0.41281174]
["bitfinex-derivatives","BTCF0:USTF0",1748469904798,1.19028858,107480.0,107470.0,0.41280327]
["bitfinex-derivatives","BTCF0:USTF0",1748469904998,1.19028858,107480.0,107470.0,0.39999778]
["bitfinex-derivatives","BTCF0:USTF0",1748469905196,1.19028858,107480.0,107470.0,0.39999476]
["bitfinex-derivatives","BTCF0:USTF0",1748469905494,1.31496955,107480.0,107470.0,0.41279343]
["bitfinex-derivatives","BTCF0:USTF0",1748469905799,1.36496955,107480.0,107470.0,0.41283316]
["bitfinex-derivatives","BTCF0:USTF0",1748469906090,1.36496955,107480.0,107470.0,0.41283315]
["bitfinex-derivatives","BTCF0:USTF0",1748469906881,1.36496955,107480.0,107470.0,0.39999476]
["bitfinex-derivatives","BTCF0:USTF0",1748469907299,1.36496955,107480.0,107470.0,0.41284009]
["bitfinex-derivatives","BTCF0:USTF0",1748469907494,1.36496955,107480.0,107470.0,0.39999476]
["bitfinex-derivatives","BTCF0:USTF0",1748469907702,1.36496955,107480.0,107470.0,0.39998986]
["bitfinex-derivatives","BTCF0:USTF0",1748469908293,1.36496955,107480.0,107470.0,0.41283443]
["bitfinex-derivatives","BTCF0:USTF0",1748469908595,1.36496955,107480.0,107470.0,0.39998986]
["bitfinex-derivatives","BTCF0:USTF0",1748469909208,1.36496955,107480.0,107470.0,0.41283077]
["bitfinex-derivatives","BTCF0:USTF0",1748469909589,0.1860496,107470.0,107460.0,0.40291933]
["bitfinex-derivatives","BTCF0:USTF0",1748469909791,0.85583057,107470.0,107460.0,0.40291933]
["bitfinex-derivatives","BTCF0:USTF0",1748469909989,0.85583057,107470.0,107460.0,0.37672678]
["bitfinex-derivatives","BTCF0:USTF0",1748469910189,0.85583057,107470.0,107460.0,0.37673648]
["bitfinex-derivatives","BTCF0:USTF0",1748469910390,0.85583057,107470.0,107460.0,0.41592629]
["bitfinex-derivatives","BTCF0:USTF0",1748469910595,0.87134135,107470.0,107460.0,0.37673648]
["bitfinex-derivatives","BTCF0:USTF0",1748469910799,0.87334135,107470.0,107460.0,0.01326648]
["bitfinex-derivatives","BTCF0:USTF0",1748469911304,0.87434135,107470.0,107460.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748469911489,1.27857999,107470.0,107460.0,0.01342066]
["bitfinex-derivatives","BTCF0:USTF0",1748469911691,0.1860841,107450.0,107440.0,0.39998981]
["bitfinex-derivatives","BTCF0:USTF0",1748469911893,1.27644507,107450.0,107440.0,0.37409015]
["bitfinex-derivatives","BTCF0:USTF0",1748469912092,1.42294507,107450.0,107440.0,0.37409015]
["bitfinex-derivatives","BTCF0:USTF0",1748469912292,1.42294507,107450.0,107440.0,0.37412079]
["bitfinex-derivatives","BTCF0:USTF0",1748469912993,1.42294507,107450.0,107440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748469913193,1.42294507,107450.0,107440.0,0.37586215]
["bitfinex-derivatives","BTCF0:USTF0",1748469913388,1.42294507,107450.0,107440.0,0.37585095]
["bitfinex-derivatives","BTCF0:USTF0",1748469913903,1.42294507,107450.0,107440.0,0.37585048]
["bitfinex-derivatives","BTCF0:USTF0",1748469914203,1.42294507,107450.0,107440.0,0.37587017]
["bitfinex-derivatives","BTCF0:USTF0",1748469914407,1.42294507,107450.0,107440.0,0.37599017]
["bitfinex-derivatives","BTCF0:USTF0",1748469914900,1.42294507,107450.0,107440.0,0.37605013]
["bitfinex-derivatives","BTCF0:USTF0",1748469915099,1.42294507,107450.0,107440.0,0.37605018]
["bitfinex-derivatives","BTCF0:USTF0",1748469915497,1.42294507,107450.0,107440.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748469916004,1.42294507,107450.0,107440.0,0.37605038]
["bitfinex-derivatives","BTCF0:USTF0",1748469916699,1.42294507,107450.0,107440.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748469916897,1.42294507,107450.0,107440.0,0.37608948]
["bitfinex-derivatives","BTCF0:USTF0",1748469917097,1.42294507,107450.0,107440.0,0.37608804]
["bitfinex-derivatives","BTCF0:USTF0",1748469917496,1.42294507,107450.0,107440.0,0.33244584]
["bitfinex-derivatives","BTCF0:USTF0",1748469917691,2.47870507,107450.0,107440.0,0.01536172]
["bitfinex-derivatives","BTCF0:USTF0",1748469918000,2.47870507,107450.0,107440.0,0.01527461]
["bitfinex-derivatives","BTCF0:USTF0",1748469918206,2.93257707,107450.0,107440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469918389,0.2361011,107440.0,107430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469918591,1.33494774,107440.0,107430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469918790,1.42802774,107440.0,107430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748469919005,1.42802774,107440.0,107430.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748469919006,1.30334677,107440.0,107430.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748469919504,0.1861357,107420.0,107410.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1748469919706,0.49714182,107420.0,107410.0,0.64135004]
["bitfinex-derivatives","BTCF0:USTF0",1748469919898,0.54504182,107420.0,107410.0,0.45519694]
["bitfinex-derivatives","BTCF0:USTF0",1748469920099,1.08088182,107420.0,107410.0,0.45519694]
["bitfinex-derivatives","BTCF0:USTF0",1748469920496,1.21979728,107420.0,107410.0,0.45519694]
["bitfinex-derivatives","BTCF0:USTF0",1748469920802,1.26889728,107420.0,107410.0,0.46471249]
["bitfinex-derivatives","BTCF0:USTF0",1748469920994,0.73305728,107420.0,107410.0,0.46471249]
["bitfinex-derivatives","BTCF0:USTF0",1748469921396,1.26885728,107420.0,107410.0,0.46471249]
["bitfinex-derivatives","BTCF0:USTF0",1748469921694,0.74854369,107420.0,107410.0,0.46471249]
["bitfinex-derivatives","BTCF0:USTF0",1748469921894,1.28430369,107420.0,107410.0,0.46019694]
["bitfinex-derivatives","BTCF0:USTF0",1748469922598,1.15962272,107420.0,107410.0,0.46019694]
["bitfinex-derivatives","BTCF0:USTF0",1748469922795,1.15962272,107420.0,107410.0,0.65035004]
["bitfinex-derivatives","BTCF0:USTF0",1748469923005,0.62386272,107420.0,107410.0,0.46419694]
["bitfinex-derivatives","BTCF0:USTF0",1748469923205,1.28434369,107420.0,107410.0,0.46419694]
["bitfinex-derivatives","BTCF0:USTF0",1748469923508,1.33434369,107420.0,107410.0,0.46419694]
["bitfinex-derivatives","BTCF0:USTF0",1748469923895,1.33434369,107420.0,107410.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748469924611,1.33434369,107420.0,107410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748469924796,1.33434369,107420.0,107410.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1748469925308,1.33434369,107420.0,107410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748469925510,0.1861531,107410.0,107400.0,0.60969]
["bitfinex-derivatives","BTCF0:USTF0",1748469925810,0.65255616,107410.0,107400.0,0.60969]
["bitfinex-derivatives","BTCF0:USTF0",1748469926005,0.77723713,107410.0,107400.0,0.60969]
["bitfinex-derivatives","BTCF0:USTF0",1748469926709,0.65255616,107410.0,107400.0,0.61969]
["bitfinex-derivatives","BTCF0:USTF0",1748469927493,0.60435616,107410.0,107400.0,0.61981]
["bitfinex-derivatives","BTCF0:USTF0",1748469930198,0.60435616,107410.0,107400.0,0.63345722]
["bitfinex-derivatives","BTCF0:USTF0",1748469930694,0.60435616,107410.0,107400.0,0.633432]
["bitfinex-derivatives","BTCF0:USTF0",1748469931099,0.72903713,107410.0,107400.0,0.633432]
["bitfinex-derivatives","BTCF0:USTF0",1748469931799,0.72903713,107410.0,107400.0,0.8196027]
["bitfinex-derivatives","BTCF0:USTF0",1748469931999,0.98863616,107410.0,107400.0,0.81960027]
["bitfinex-derivatives","BTCF0:USTF0",1748469932300,0.55495616,107410.0,107400.0,0.94425073]
["bitfinex-derivatives","BTCF0:USTF0",1748469932506,0.60937646,107410.0,107400.0,0.99329625]
["bitfinex-derivatives","BTCF0:USTF0",1748469932799,0.60937646,107410.0,107400.0,0.99317868]
["bitfinex-derivatives","BTCF0:USTF0",1748469932800,1.03692252,107410.0,107400.0,0.99317868]
["bitfinex-derivatives","BTCF0:USTF0",1748469933005,1.03688252,107410.0,107400.0,0.99317868]
["bitfinex-derivatives","BTCF0:USTF0",1748469933908,1.03688252,107410.0,107400.0,0.99310778]
["bitfinex-derivatives","BTCF0:USTF0",1748469934107,1.03688252,107410.0,107400.0,0.98427101]
["bitfinex-derivatives","BTCF0:USTF0",1748469934302,1.03688252,107410.0,107400.0,0.99762331]
["bitfinex-derivatives","BTCF0:USTF0",1748469934503,1.03668252,107410.0,107400.0,0.99762331]
["bitfinex-derivatives","BTCF0:USTF0",1748469934702,1.03668252,107410.0,107400.0,1.04981864]
["bitfinex-derivatives","BTCF0:USTF0",1748469934903,1.03668252,107410.0,107400.0,1.04881864]
["bitfinex-derivatives","BTCF0:USTF0",1748469935105,1.03668252,107410.0,107400.0,1.04882832]
["bitfinex-derivatives","BTCF0:USTF0",1748469935308,1.03668252,107410.0,107400.0,1.04683901]
["bitfinex-derivatives","BTCF0:USTF0",1748469935703,1.08388252,107410.0,107400.0,0.92215804]
["bitfinex-derivatives","BTCF0:USTF0",1748469936904,1.08388252,107410.0,107400.0,0.92215976]
["bitfinex-derivatives","BTCF0:USTF0",1748469937107,1.08388252,107410.0,107400.0,0.92215975]
["bitfinex-derivatives","BTCF0:USTF0",1748469937308,1.20856349,107410.0,107400.0,0.73598906]
["bitfinex-derivatives","BTCF0:USTF0",1748469937508,1.30366349,107410.0,107400.0,0.67379373]
["bitfinex-derivatives","BTCF0:USTF0",1748469937706,1.30366349,107410.0,107400.0,0.67396286]
["bitfinex-derivatives","BTCF0:USTF0",1748469937903,1.30366349,107410.0,107400.0,0.67384286]
["bitfinex-derivatives","BTCF0:USTF0",1748469938104,1.35366349,107410.0,107400.0,0.57636286]
["bitfinex-derivatives","BTCF0:USTF0",1748469938302,1.35366349,107410.0,107400.0,0.57617308]
["bitfinex-derivatives","BTCF0:USTF0",1748469938511,1.35366349,107410.0,107400.0,0.57618127]
["bitfinex-derivatives","BTCF0:USTF0",1748469939113,1.35366349,107410.0,107400.0,0.62026718]
["bitfinex-derivatives","BTCF0:USTF0",1748469939312,1.35366349,107410.0,107400.0,0.62026714]
["bitfinex-derivatives","BTCF0:USTF0",1748469939816,1.35366349,107410.0,107400.0,0.61826714]
["bitfinex-derivatives","BTCF0:USTF0",1748469940018,1.35366349,107410.0,107400.0,0.61828114]
["bitfinex-derivatives","BTCF0:USTF0",1748469940320,1.35366349,107410.0,107400.0,0.62279669]
["bitfinex-derivatives","BTCF0:USTF0",1748469941115,1.35366349,107410.0,107400.0,0.61944984]
["bitfinex-derivatives","BTCF0:USTF0",1748469941418,1.35366349,107410.0,107400.0,0.61944965]
["bitfinex-derivatives","BTCF0:USTF0",1748469941616,1.35366349,107410.0,107400.0,0.671653]
["bitfinex-derivatives","BTCF0:USTF0",1748469942415,1.35366349,107410.0,107400.0,0.56151467]
["bitfinex-derivatives","BTCF0:USTF0",1748469942611,1.35366349,107410.0,107400.0,0.57455657]
["bitfinex-derivatives","BTCF0:USTF0",1748469942919,1.35366349,107410.0,107400.0,0.52236124]
["bitfinex-derivatives","BTCF0:USTF0",1748469943122,1.35366349,107410.0,107400.0,0.522406]
["bitfinex-derivatives","BTCF0:USTF0",1748469943320,1.35366349,107410.0,107400.0,0.52241505]
["bitfinex-derivatives","BTCF0:USTF0",1748469943622,2.53454446,107410.0,107400.0,0.12240126]
["bitfinex-derivatives","BTCF0:USTF0",1748469943921,2.40986349,107410.0,107400.0,0.16149505]
["bitfinex-derivatives","BTCF0:USTF0",1748469944120,2.40986349,107410.0,107400.0,0.12161633]
["bitfinex-derivatives","BTCF0:USTF0",1748469944318,2.40986349,107410.0,107400.0,0.12161635]
["bitfinex-derivatives","BTCF0:USTF0",1748469944518,2.41086349,107410.0,107400.0,0.10742555]
["bitfinex-derivatives","BTCF0:USTF0",1748469944820,2.41086349,107410.0,107400.0,0.1466877]
["bitfinex-derivatives","BTCF0:USTF0",1748469945215,2.41086349,107410.0,107400.0,0.5074877]
["bitfinex-derivatives","BTCF0:USTF0",1748469945415,2.41086349,107410.0,107400.0,0.51784061]
["bitfinex-derivatives","BTCF0:USTF0",1748469945716,2.41086349,107410.0,107400.0,0.51781703]
["bitfinex-derivatives","BTCF0:USTF0",1748469945717,2.28618252,107410.0,107400.0,0.51781703]
["bitfinex-derivatives","BTCF0:USTF0",1748469945917,1.85282252,107410.0,107400.0,0.51781703]
["bitfinex-derivatives","BTCF0:USTF0",1748469946121,2.29430252,107410.0,107400.0,0.62665021]
["bitfinex-derivatives","BTCF0:USTF0",1748469946417,2.41898349,107410.0,107400.0,0.62656155]
["bitfinex-derivatives","BTCF0:USTF0",1748469946620,2.46248515,107410.0,107400.0,0.1961311]
["bitfinex-derivatives","BTCF0:USTF0",1748469946820,2.46248515,107410.0,107400.0,0.15693398]
["bitfinex-derivatives","BTCF0:USTF0",1748469947021,2.46248515,107410.0,107400.0,0.15705398]
["bitfinex-derivatives","BTCF0:USTF0",1748469947420,2.46248515,107410.0,107400.0,0.15713866]
["bitfinex-derivatives","BTCF0:USTF0",1748469947808,2.82328515,107410.0,107400.0,0.15713866]
["bitfinex-derivatives","BTCF0:USTF0",1748469948119,2.82328515,107410.0,107400.0,0.14393577]
["bitfinex-derivatives","BTCF0:USTF0",1748469948326,2.88129255,107410.0,107400.0,0.15717743]
["bitfinex-derivatives","BTCF0:USTF0",1748469948717,2.82328515,107410.0,107400.0,0.15717743]
["bitfinex-derivatives","BTCF0:USTF0",1748469949621,2.82328515,107410.0,107400.0,0.15716439]
["bitfinex-derivatives","BTCF0:USTF0",1748469950117,2.82276515,107410.0,107400.0,0.1571644]
["bitfinex-derivatives","BTCF0:USTF0",1748469950925,2.82276515,107410.0,107400.0,0.14393577]
["bitfinex-derivatives","BTCF0:USTF0",1748469951128,2.82276515,107410.0,107400.0,0.15716401]
["bitfinex-derivatives","BTCF0:USTF0",1748469951421,2.82276515,107410.0,107400.0,0.15716443]
["bitfinex-derivatives","BTCF0:USTF0",1748469951615,2.46196515,107410.0,107400.0,0.15716396]
["bitfinex-derivatives","BTCF0:USTF0",1748469951813,2.46196515,107410.0,107400.0,0.51796396]
["bitfinex-derivatives","BTCF0:USTF0",1748469952013,2.46556515,107410.0,107400.0,0.51796396]
["bitfinex-derivatives","BTCF0:USTF0",1748469952519,2.46561642,107410.0,107400.0,0.50474651]
["bitfinex-derivatives","BTCF0:USTF0",1748469952714,1.91879948,107410.0,107400.0,0.51791731]
["bitfinex-derivatives","BTCF0:USTF0",1748469952919,2.46599948,107410.0,107400.0,0.51791731]
["bitfinex-derivatives","BTCF0:USTF0",1748469953122,2.46599948,107410.0,107400.0,0.51791327]
["bitfinex-derivatives","BTCF0:USTF0",1748469953314,2.46599948,107410.0,107400.0,0.50474651]
["bitfinex-derivatives","BTCF0:USTF0",1748469953517,2.46599948,107410.0,107400.0,0.51766339]
["bitfinex-derivatives","BTCF0:USTF0",1748469954530,2.46599948,107410.0,107400.0,0.51766317]
["bitfinex-derivatives","BTCF0:USTF0",1748469955024,2.46599948,107410.0,107400.0,0.51766408]
["bitfinex-derivatives","BTCF0:USTF0",1748469956033,2.46599948,107410.0,107400.0,0.50474651]
["bitfinex-derivatives","BTCF0:USTF0",1748469956421,2.46599948,107410.0,107400.0,0.51767383]
["bitfinex-derivatives","BTCF0:USTF0",1748469956925,2.46599595,107410.0,107400.0,0.51767099]
["bitfinex-derivatives","BTCF0:USTF0",1748469957731,2.46527595,107410.0,107400.0,0.51767099]
["bitfinex-derivatives","BTCF0:USTF0",1748469958321,2.46511595,107410.0,107400.0,0.51767049]
["bitfinex-derivatives","BTCF0:USTF0",1748469958524,2.46511595,107410.0,107400.0,0.50474367]
["bitfinex-derivatives","BTCF0:USTF0",1748469958925,2.46503595,107410.0,107400.0,0.51767005]
["bitfinex-derivatives","BTCF0:USTF0",1748469959126,2.46503595,107410.0,107400.0,0.51767004]
["bitfinex-derivatives","BTCF0:USTF0",1748469959739,2.88384335,107410.0,107400.0,0.10396354]
["bitfinex-derivatives","BTCF0:USTF0",1748469959928,2.92744199,107410.0,107400.0,0.06461121]
["bitfinex-derivatives","BTCF0:USTF0",1748469960125,2.92744199,107410.0,107400.0,0.05160905]
["bitfinex-derivatives","BTCF0:USTF0",1748469960327,2.92744199,107410.0,107400.0,0.06468672]
["bitfinex-derivatives","BTCF0:USTF0",1748469960630,2.92744199,107410.0,107400.0,0.06480939]
["bitfinex-derivatives","BTCF0:USTF0",1748469960932,2.92644199,107410.0,107400.0,0.06480939]
["bitfinex-derivatives","BTCF0:USTF0",1748469961235,2.93044199,107410.0,107400.0,0.04004199]
["bitfinex-derivatives","BTCF0:USTF0",1748469961423,2.93044199,107410.0,107400.0,0.03552644]
["bitfinex-derivatives","BTCF0:USTF0",1748469961624,2.93044199,107410.0,107400.0,0.03553171]
["bitfinex-derivatives","BTCF0:USTF0",1748469962027,2.93044199,107410.0,107400.0,0.03552298]
["bitfinex-derivatives","BTCF0:USTF0",1748469962228,2.93044199,107410.0,107400.0,0.03554223]
["bitfinex-derivatives","BTCF0:USTF0",1748469962424,2.93044199,107410.0,107400.0,0.03970918]
["bitfinex-derivatives","BTCF0:USTF0",1748469963539,2.93044199,107410.0,107400.0,0.03970796]
["bitfinex-derivatives","BTCF0:USTF0",1748469963735,2.93044199,107410.0,107400.0,0.03970709]
["bitfinex-derivatives","BTCF0:USTF0",1748469963934,2.93044199,107410.0,107400.0,0.03967599]
["bitfinex-derivatives","BTCF0:USTF0",1748469964134,2.93044199,107410.0,107400.0,0.0396819]
["bitfinex-derivatives","BTCF0:USTF0",1748469964333,2.93044199,107410.0,107400.0,0.03967586]
["bitfinex-derivatives","BTCF0:USTF0",1748469964836,2.93044199,107410.0,107400.0,0.02696165]
["bitfinex-derivatives","BTCF0:USTF0",1748469965830,2.80576102,107410.0,107400.0,0.02696165]
["bitfinex-derivatives","BTCF0:USTF0",1748469966029,2.93044199,107410.0,107400.0,0.02696165]
["bitfinex-derivatives","BTCF0:USTF0",1748469967524,2.38420199,107410.0,107400.0,0.02696165]
["bitfinex-derivatives","BTCF0:USTF0",1748469967729,2.48177395,107410.0,107400.0,0.07486165]
["bitfinex-derivatives","BTCF0:USTF0",1748469968041,2.48177395,107410.0,107400.0,0.17256165]
["bitfinex-derivatives","BTCF0:USTF0",1748469968231,2.52529629,107410.0,107400.0,0.17256165]
["bitfinex-derivatives","BTCF0:USTF0",1748469968534,2.52529629,107410.0,107400.0,0.53336165]
["bitfinex-derivatives","BTCF0:USTF0",1748469968535,2.48177395,107410.0,107400.0,0.53336165]
["bitfinex-derivatives","BTCF0:USTF0",1748469968742,2.48177395,107410.0,107400.0,0.17256165]
["bitfinex-derivatives","BTCF0:USTF0",1748469969532,2.48177395,107410.0,107400.0,0.21188435]
["bitfinex-derivatives","BTCF0:USTF0",1748469969731,2.48233395,107410.0,107400.0,0.17256165]
["bitfinex-derivatives","BTCF0:USTF0",1748469969932,2.48233395,107410.0,107400.0,0.21189025]
["bitfinex-derivatives","BTCF0:USTF0",1748469970738,2.04293395,107410.0,107400.0,0.21189025]
["bitfinex-derivatives","BTCF0:USTF0",1748469970936,2.48217395,107410.0,107400.0,0.21189025]
["bitfinex-derivatives","BTCF0:USTF0",1748469971832,2.56928199,107410.0,107400.0,0.21189025]
["bitfinex-derivatives","BTCF0:USTF0",1748469972037,2.48217395,107410.0,107400.0,0.21189025]
["bitfinex-derivatives","BTCF0:USTF0",1748469972745,2.48185395,107410.0,107400.0,0.21189025]
["bitfinex-derivatives","BTCF0:USTF0",1748469972941,2.56896199,107410.0,107400.0,0.21189025]
["bitfinex-derivatives","BTCF0:USTF0",1748469973138,2.52022199,107410.0,107400.0,0.57269025]
["bitfinex-derivatives","BTCF0:USTF0",1748469973343,2.43311395,107410.0,107400.0,0.57269025]
["bitfinex-derivatives","BTCF0:USTF0",1748469978949,2.43283395,107410.0,107400.0,0.57269025]
["bitfinex-derivatives","BTCF0:USTF0",1748469980137,2.43283395,107410.0,107400.0,0.57548025]
["bitfinex-derivatives","BTCF0:USTF0",1748469980538,1.99423395,107410.0,107400.0,0.57548025]
["bitfinex-derivatives","BTCF0:USTF0",1748469980833,2.37178677,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469981033,2.41968677,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469981647,1.87464677,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469981851,2.41768677,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469982151,2.41568677,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469982451,2.41436677,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469982835,2.41435808,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469983445,2.41419808,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469983846,1.87063808,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469984051,2.41439808,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469984246,2.24177711,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469984551,2.36645808,107410.0,107400.0,0.58834698]
["bitfinex-derivatives","BTCF0:USTF0",1748469986451,2.36645808,107410.0,107400.0,0.58862923]
["bitfinex-derivatives","BTCF0:USTF0",1748469987151,2.32290655,107410.0,107400.0,0.58862923]
["bitfinex-derivatives","BTCF0:USTF0",1748469987345,2.36644821,107410.0,107400.0,0.58862923]
["bitfinex-derivatives","BTCF0:USTF0",1748469988847,2.36644821,107410.0,107400.0,0.62795817]
["bitfinex-derivatives","BTCF0:USTF0",1748469989952,2.41354821,107410.0,107400.0,0.68725934]
["bitfinex-derivatives","BTCF0:USTF0",1748469990257,2.41354821,107410.0,107400.0,0.62795817]
["bitfinex-derivatives","BTCF0:USTF0",1748469990555,2.46304821,107410.0,107400.0,0.62795817]
["bitfinex-derivatives","BTCF0:USTF0",1748469991140,2.46304821,107410.0,107400.0,0.62783817]
["bitfinex-derivatives","BTCF0:USTF0",1748469994467,2.46304821,107410.0,107400.0,0.68713934]
["bitfinex-derivatives","BTCF0:USTF0",1748469994768,2.58772918,107410.0,107400.0,0.48223817]
["bitfinex-derivatives","BTCF0:USTF0",1748469994973,2.58772918,107410.0,107400.0,0.47784781]
["bitfinex-derivatives","BTCF0:USTF0",1748469994974,2.46304821,107410.0,107400.0,0.47784781]
["bitfinex-derivatives","BTCF0:USTF0",1748469995270,2.52105561,107410.0,107400.0,0.47784781]
["bitfinex-derivatives","BTCF0:USTF0",1748469995860,2.52105912,107410.0,107400.0,0.47785219]
["bitfinex-derivatives","BTCF0:USTF0",1748469996071,2.52105912,107410.0,107400.0,0.48236774]
["bitfinex-derivatives","BTCF0:USTF0",1748470000467,2.52107074,107410.0,107400.0,0.48237827]
["bitfinex-derivatives","BTCF0:USTF0",1748470001478,2.52107074,107410.0,107400.0,0.54167944]
["bitfinex-derivatives","BTCF0:USTF0",1748470002463,1.85266977,107410.0,107400.0,0.54167944]
["bitfinex-derivatives","BTCF0:USTF0",1748470002665,2.51831074,107410.0,107400.0,0.54167944]
["bitfinex-derivatives","BTCF0:USTF0",1748470002874,2.51831074,107410.0,107400.0,0.63927944]
["bitfinex-derivatives","BTCF0:USTF0",1748470003559,2.39362977,107410.0,107400.0,0.63927944]
["bitfinex-derivatives","BTCF0:USTF0",1748470003764,2.51831074,107410.0,107400.0,0.63927944]
["bitfinex-derivatives","BTCF0:USTF0",1748470004775,2.51831074,107410.0,107400.0,0.63928686]
["bitfinex-derivatives","BTCF0:USTF0",1748470004776,2.51832026,107410.0,107400.0,0.63928686]
["bitfinex-derivatives","BTCF0:USTF0",1748470008068,2.51832026,107410.0,107400.0,0.63649686]
["bitfinex-derivatives","BTCF0:USTF0",1748470009181,2.51832838,107410.0,107400.0,0.63650431]
["bitfinex-derivatives","BTCF0:USTF0",1748470010373,2.51832838,107410.0,107400.0,0.5999304]
["bitfinex-derivatives","BTCF0:USTF0",1748470010575,2.51832838,107410.0,107400.0,0.2391304]
["bitfinex-derivatives","BTCF0:USTF0",1748470010775,2.51832838,107410.0,107400.0,0.27850029]
["bitfinex-derivatives","BTCF0:USTF0",1748470011284,2.60543642,107410.0,107400.0,0.18090029]
["bitfinex-derivatives","BTCF0:USTF0",1748470011579,2.56186199,107410.0,107400.0,0.18090029]
["bitfinex-derivatives","BTCF0:USTF0",1748470011770,2.92266199,107410.0,107400.0,0.18090029]
["bitfinex-derivatives","BTCF0:USTF0",1748470012175,3.04734296,107410.0,107400.0,0.12870496]
["bitfinex-derivatives","BTCF0:USTF0",1748470012474,3.04734296,107410.0,107400.0,0.06928379]
["bitfinex-derivatives","BTCF0:USTF0",1748470012675,3.04734296,107410.0,107400.0,0.06940379]
["bitfinex-derivatives","BTCF0:USTF0",1748470013078,2.92266199,107410.0,107400.0,0.06940379]
["bitfinex-derivatives","BTCF0:USTF0",1748470013686,2.92266199,107410.0,107400.0,0.06940056]
["bitfinex-derivatives","BTCF0:USTF0",1748470016784,2.92266199,107410.0,107400.0,0.11880056]
["bitfinex-derivatives","BTCF0:USTF0",1748470017183,2.92266199,107410.0,107400.0,0.06940056]
["bitfinex-derivatives","BTCF0:USTF0",1748470017486,2.91870199,107410.0,107400.0,0.06940056]
["bitfinex-derivatives","BTCF0:USTF0",1748470017884,2.91870199,107410.0,107400.0,0.0300339]
["bitfinex-derivatives","BTCF0:USTF0",1748470018088,2.91870199,107410.0,107400.0,0.06939727]
["bitfinex-derivatives","BTCF0:USTF0",1748470021090,2.91870199,107410.0,107400.0,0.12869844]
["bitfinex-derivatives","BTCF0:USTF0",1748470021989,2.55790199,107410.0,107400.0,0.12869844]
["bitfinex-derivatives","BTCF0:USTF0",1748470022191,2.55790199,107410.0,107400.0,0.32249377]
["bitfinex-derivatives","BTCF0:USTF0",1748470022378,2.02090199,107410.0,107400.0,0.68329453]
["bitfinex-derivatives","BTCF0:USTF0",1748470022587,2.02090199,107410.0,107400.0,0.62399336]
["bitfinex-derivatives","BTCF0:USTF0",1748470022588,2.37419395,107410.0,107400.0,0.62399336]
["bitfinex-derivatives","BTCF0:USTF0",1748470023587,1.75608793,107410.0,107400.0,0.62399336]
["bitfinex-derivatives","BTCF0:USTF0",1748470023787,2.18508053,107410.0,107400.0,0.66327833]
["bitfinex-derivatives","BTCF0:USTF0",1748470024187,2.3097615,107410.0,107400.0,0.66327833]
["bitfinex-derivatives","BTCF0:USTF0",1748470024486,2.3097615,107410.0,107400.0,0.7225795]
["bitfinex-derivatives","BTCF0:USTF0",1748470025081,1.7727615,107410.0,107400.0,0.7225795]
["bitfinex-derivatives","BTCF0:USTF0",1748470025280,2.3097615,107410.0,107400.0,0.7225795]
["bitfinex-derivatives","BTCF0:USTF0",1748470026690,2.30974972,107410.0,107400.0,0.7225795]
["bitfinex-derivatives","BTCF0:USTF0",1748470027291,2.18506875,107410.0,107400.0,0.7225795]
["bitfinex-derivatives","BTCF0:USTF0",1748470027497,2.30974972,107410.0,107400.0,0.7225795]
["bitfinex-derivatives","BTCF0:USTF0",1748470027886,1.87594972,107410.0,107400.0,0.7225795]
["bitfinex-derivatives","BTCF0:USTF0",1748470028092,2.13786571,107410.0,107400.0,1.03342967]
["bitfinex-derivatives","BTCF0:USTF0",1748470028391,2.09430558,107410.0,107400.0,0.79506514]
["bitfinex-derivatives","BTCF0:USTF0",1748470028589,1.55730558,107410.0,107400.0,0.85655337]
["bitfinex-derivatives","BTCF0:USTF0",1748470028897,2.09430558,107410.0,107400.0,1.01503716]
["bitfinex-derivatives","BTCF0:USTF0",1748470029090,2.09430558,107410.0,107400.0,0.93638806]
["bitfinex-derivatives","BTCF0:USTF0",1748470029394,2.09430558,107410.0,107400.0,0.90036627]
["bitfinex-derivatives","BTCF0:USTF0",1748470029694,2.09430558,107410.0,107400.0,0.80726228]
["bitfinex-derivatives","BTCF0:USTF0",1748470030292,2.09430558,107410.0,107400.0,0.87842369]
["bitfinex-derivatives","BTCF0:USTF0",1748470030488,2.09430558,107410.0,107400.0,0.62109308]
["bitfinex-derivatives","BTCF0:USTF0",1748470030888,2.14290558,107410.0,107400.0,0.62209308]
["bitfinex-derivatives","BTCF0:USTF0",1748470031097,2.26758655,107410.0,107400.0,0.62209308]
["bitfinex-derivatives","BTCF0:USTF0",1748470031393,2.26758655,107410.0,107400.0,0.667742]
["bitfinex-derivatives","BTCF0:USTF0",1748470031595,2.36058655,107410.0,107400.0,0.62686563]
["bitfinex-derivatives","BTCF0:USTF0",1748470031894,2.45414757,107410.0,107400.0,0.58752713]
["bitfinex-derivatives","BTCF0:USTF0",1748470032197,2.45414757,107410.0,107400.0,0.63694713]
["bitfinex-derivatives","BTCF0:USTF0",1748470032393,2.45414757,107410.0,107400.0,0.64146268]
["bitfinex-derivatives","BTCF0:USTF0",1748470032584,2.3294666,107410.0,107400.0,0.64046268]
["bitfinex-derivatives","BTCF0:USTF0",1748470032792,2.45414757,107410.0,107400.0,0.64046268]
["bitfinex-derivatives","BTCF0:USTF0",1748470033096,2.41058655,107410.0,107400.0,0.64046268]
["bitfinex-derivatives","BTCF0:USTF0",1748470033494,2.41058655,107410.0,107400.0,0.63946268]
["bitfinex-derivatives","BTCF0:USTF0",1748470033695,2.41058655,107410.0,107400.0,0.54186268]
["bitfinex-derivatives","BTCF0:USTF0",1748470034200,2.45414757,107410.0,107400.0,0.54186268]
["bitfinex-derivatives","BTCF0:USTF0",1748470035193,2.45410303,107410.0,107400.0,0.5418638]
["bitfinex-derivatives","BTCF0:USTF0",1748470035997,2.45410303,107410.0,107400.0,0.48258183]
["bitfinex-derivatives","BTCF0:USTF0",1748470039203,2.45410303,107410.0,107400.0,0.5418638]
["bitfinex-derivatives","BTCF0:USTF0",1748470039393,2.45410303,107410.0,107400.0,0.1810638]
["bitfinex-derivatives","BTCF0:USTF0",1748470039791,2.45410303,107410.0,107400.0,0.1809438]
["bitfinex-derivatives","BTCF0:USTF0",1748470040099,2.45406303,107410.0,107400.0,0.1810638]
["bitfinex-derivatives","BTCF0:USTF0",1748470040895,2.45406303,107410.0,107400.0,0.5418638]
["bitfinex-derivatives","BTCF0:USTF0",1748470041091,2.40406303,107410.0,107400.0,0.48943767]
["bitfinex-derivatives","BTCF0:USTF0",1748470043295,2.40406303,107410.0,107400.0,0.4301557]
["bitfinex-derivatives","BTCF0:USTF0",1748470043997,2.40406331,107410.0,107400.0,0.43015942]
["bitfinex-derivatives","BTCF0:USTF0",1748470046101,2.45406331,107410.0,107400.0,0.43015942]
["bitfinex-derivatives","BTCF0:USTF0",1748470046396,2.60846331,107410.0,107400.0,0.43015942]
["bitfinex-derivatives","BTCF0:USTF0",1748470046594,2.45406331,107410.0,107400.0,0.43015942]
["bitfinex-derivatives","BTCF0:USTF0",1748470047192,2.02030331,107410.0,107400.0,0.43015942]
["bitfinex-derivatives","BTCF0:USTF0",1748470047501,2.45406331,107410.0,107400.0,0.43015942]
["bitfinex-derivatives","BTCF0:USTF0",1748470048399,2.45406331,107410.0,107400.0,0.43016389]
["bitfinex-derivatives","BTCF0:USTF0",1748470048400,2.45406824,107410.0,107400.0,0.43016389]
["bitfinex-derivatives","BTCF0:USTF0",1748470048604,2.51207564,107410.0,107400.0,0.43016389]
["bitfinex-derivatives","BTCF0:USTF0",1748470050804,2.07831564,107410.0,107400.0,0.43016389]
["bitfinex-derivatives","BTCF0:USTF0",1748470051003,2.51203564,107410.0,107400.0,0.43016389]
["bitfinex-derivatives","BTCF0:USTF0",1748470051202,2.07831564,107410.0,107400.0,0.43016389]
["bitfinex-derivatives","BTCF0:USTF0",1748470051508,2.51203564,107410.0,107400.0,0.48259002]
["bitfinex-derivatives","BTCF0:USTF0",1748470051700,2.51203564,107410.0,107400.0,0.58209002]
["bitfinex-derivatives","BTCF0:USTF0",1748470052505,2.46851395,107410.0,107400.0,0.54276003]
["bitfinex-derivatives","BTCF0:USTF0",1748470052803,2.5120429,107410.0,107400.0,0.58209631]
["bitfinex-derivatives","BTCF0:USTF0",1748470057604,2.5120429,107410.0,107400.0,0.63109631]
["bitfinex-derivatives","BTCF0:USTF0",1748470061000,2.5120429,107410.0,107400.0,0.27001406]
["bitfinex-derivatives","BTCF0:USTF0",1748470061196,2.4620429,107410.0,107400.0,0.63081406]
["bitfinex-derivatives","BTCF0:USTF0",1748470061400,2.46208097,107410.0,107400.0,0.59147778]
["bitfinex-derivatives","BTCF0:USTF0",1748470062413,2.41851395,107410.0,107400.0,0.63084946]
["bitfinex-derivatives","BTCF0:USTF0",1748470063312,2.41851395,107410.0,107400.0,0.63113171]
["bitfinex-derivatives","BTCF0:USTF0",1748470064313,2.41827395,107410.0,107400.0,0.48263171]
["bitfinex-derivatives","BTCF0:USTF0",1748470065506,2.38590216,107410.0,107390.0,0.07865918]
["bitfinex-derivatives","BTCF0:USTF0",1748470065709,0.76592567,107400.0,107390.0,0.03938181]
["bitfinex-derivatives","BTCF0:USTF0",1748470066006,0.1861868,107390.0,107380.0,0.58175918]
["bitfinex-derivatives","BTCF0:USTF0",1748470066198,1.46110851,107390.0,107380.0,0.59463786]
["bitfinex-derivatives","BTCF0:USTF0",1748470066404,1.40301666,107390.0,107380.0,0.51592939]
["bitfinex-derivatives","BTCF0:USTF0",1748470066605,1.40351972,107390.0,107380.0,0.51592939]
["bitfinex-derivatives","BTCF0:USTF0",1748470066913,1.40351972,107390.0,107380.0,0.51592228]
["bitfinex-derivatives","BTCF0:USTF0",1748470067111,1.35371972,107390.0,107380.0,0.51592246]
["bitfinex-derivatives","BTCF0:USTF0",1748470067513,1.35422278,107390.0,107380.0,0.51592246]
["bitfinex-derivatives","BTCF0:USTF0",1748470068016,1.35422278,107390.0,107380.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1748470068217,1.35422278,107390.0,107380.0,0.58175918]
["bitfinex-derivatives","BTCF0:USTF0",1748470068616,1.35422278,107390.0,107380.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1748470069909,1.35422278,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470070217,1.35417337,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470071410,1.31065389,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470072508,1.31065389,107390.0,107380.0,0.58627473]
["bitfinex-derivatives","BTCF0:USTF0",1748470073622,1.31065389,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470074216,1.31065389,107390.0,107380.0,0.58627473]
["bitfinex-derivatives","BTCF0:USTF0",1748470074417,1.18597292,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470074720,1.31065389,107390.0,107380.0,0.58627473]
["bitfinex-derivatives","BTCF0:USTF0",1748470075116,1.31065389,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470076120,1.35785389,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470077721,1.23317292,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470077921,1.35785389,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470080722,1.31065389,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470081126,1.36055389,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470083523,0.92687389,107390.0,107380.0,0.50761555]
["bitfinex-derivatives","BTCF0:USTF0",1748470083729,0.83067389,107390.0,107380.0,0.58627473]
["bitfinex-derivatives","BTCF0:USTF0",1748470083935,1.21431389,107390.0,107380.0,0.77247883]
["bitfinex-derivatives","BTCF0:USTF0",1748470084232,1.21431389,107390.0,107380.0,0.58627473]
["bitfinex-derivatives","BTCF0:USTF0",1748470088337,1.21427389,107390.0,107380.0,0.77247893]
["bitfinex-derivatives","BTCF0:USTF0",1748470088727,0.78067389,107390.0,107380.0,0.77247893]
["bitfinex-derivatives","BTCF0:USTF0",1748470088934,1.21427389,107390.0,107380.0,0.77247893]
["bitfinex-derivatives","BTCF0:USTF0",1748470089638,1.21427389,107390.0,107380.0,0.58627473]
["bitfinex-derivatives","BTCF0:USTF0",1748470089936,0.78067389,107390.0,107380.0,0.77247883]
["bitfinex-derivatives","BTCF0:USTF0",1748470090128,1.21423389,107390.0,107380.0,0.77247883]
["bitfinex-derivatives","BTCF0:USTF0",1748470092130,1.26143389,107390.0,107380.0,0.77247893]
["bitfinex-derivatives","BTCF0:USTF0",1748470093235,1.26143389,107390.0,107380.0,0.58627473]
["bitfinex-derivatives","BTCF0:USTF0",1748470093441,1.30973389,107390.0,107380.0,0.58627473]
["bitfinex-derivatives","BTCF0:USTF0",1748470095133,1.30973389,107390.0,107380.0,0.65743614]
["bitfinex-derivatives","BTCF0:USTF0",1748470096833,1.30973389,107390.0,107380.0,0.56353614]
["bitfinex-derivatives","BTCF0:USTF0",1748470097034,1.30973389,107390.0,107380.0,0.51513614]
["bitfinex-derivatives","BTCF0:USTF0",1748470097441,1.30973389,107390.0,107380.0,0.44397473]
["bitfinex-derivatives","BTCF0:USTF0",1748470098144,1.353294,107390.0,107380.0,0.44397473]
["bitfinex-derivatives","BTCF0:USTF0",1748470099036,1.353294,107390.0,107380.0,0.49207473]
["bitfinex-derivatives","BTCF0:USTF0",1748470099343,1.353294,107390.0,107380.0,0.53987473]
["bitfinex-derivatives","BTCF0:USTF0",1748470100741,1.353294,107390.0,107380.0,0.59924426]
["bitfinex-derivatives","BTCF0:USTF0",1748470101048,1.353294,107390.0,107380.0,0.53987473]
["bitfinex-derivatives","BTCF0:USTF0",1748470101243,1.35329752,107390.0,107380.0,0.53987473]
["bitfinex-derivatives","BTCF0:USTF0",1748470101947,1.35329752,107390.0,107380.0,0.54266473]
["bitfinex-derivatives","BTCF0:USTF0",1748470103049,1.35329752,107390.0,107380.0,0.6020359]
["bitfinex-derivatives","BTCF0:USTF0",1748470103647,1.35329752,107390.0,107380.0,0.5061359]
["bitfinex-derivatives","BTCF0:USTF0",1748470103847,1.35329752,107390.0,107380.0,0.5062559]
["bitfinex-derivatives","BTCF0:USTF0",1748470104242,1.35329752,107390.0,107380.0,0.5550559]
["bitfinex-derivatives","BTCF0:USTF0",1748470105045,1.22861655,107390.0,107380.0,0.5550559]
["bitfinex-derivatives","BTCF0:USTF0",1748470105238,1.35329752,107390.0,107380.0,0.5550559]
["bitfinex-derivatives","BTCF0:USTF0",1748470105440,1.35329752,107390.0,107380.0,0.6525559]
["bitfinex-derivatives","BTCF0:USTF0",1748470106042,1.35353932,107390.0,107380.0,0.65255806]
["bitfinex-derivatives","BTCF0:USTF0",1748470106549,1.35353932,107390.0,107380.0,0.59318473]
["bitfinex-derivatives","BTCF0:USTF0",1748470106746,1.35353932,107390.0,107380.0,0.65255882]
["bitfinex-derivatives","BTCF0:USTF0",1748470106947,1.35353932,107390.0,107380.0,0.59318473]
["bitfinex-derivatives","BTCF0:USTF0",1748470107756,1.30997569,107390.0,107380.0,0.59318473]
["bitfinex-derivatives","BTCF0:USTF0",1748470107955,1.35353932,107390.0,107380.0,0.59318473]
["bitfinex-derivatives","BTCF0:USTF0",1748470109850,1.30997569,107390.0,107380.0,0.59318473]
["bitfinex-derivatives","BTCF0:USTF0",1748470110054,1.35353869,107390.0,107380.0,0.59318473]
["bitfinex-derivatives","BTCF0:USTF0",1748470110553,1.35353869,107390.0,107380.0,0.77938883]
["bitfinex-derivatives","BTCF0:USTF0",1748470112141,1.35353869,107390.0,107380.0,0.85055024]
["bitfinex-derivatives","BTCF0:USTF0",1748470112346,0.91997869,107390.0,107380.0,0.85055024]
["bitfinex-derivatives","BTCF0:USTF0",1748470112657,1.35337869,107390.0,107380.0,0.66434614]
["bitfinex-derivatives","BTCF0:USTF0",1748470114056,1.35337869,107390.0,107380.0,0.59318473]
["bitfinex-derivatives","BTCF0:USTF0",1748470114448,1.35338321,107390.0,107380.0,0.59318473]
["bitfinex-derivatives","BTCF0:USTF0",1748470114657,1.35338321,107390.0,107380.0,0.66434614]
["bitfinex-derivatives","BTCF0:USTF0",1748470115153,1.35338321,107390.0,107380.0,0.59318473]
["bitfinex-derivatives","BTCF0:USTF0",1748470116552,1.35338321,107390.0,107380.0,0.66434614]
["bitfinex-derivatives","BTCF0:USTF0",1748470116745,1.35338321,107390.0,107380.0,0.59318473]
["bitfinex-derivatives","BTCF0:USTF0",1748470117157,1.35338321,107390.0,107380.0,0.65256751]
["bitfinex-derivatives","BTCF0:USTF0",1748470118653,1.35338321,107390.0,107380.0,0.50626751]
["bitfinex-derivatives","BTCF0:USTF0",1748470118958,1.35338291,107390.0,107380.0,0.50626751]
["bitfinex-derivatives","BTCF0:USTF0",1748470119852,1.35538291,107390.0,107380.0,0.50626751]
["bitfinex-derivatives","BTCF0:USTF0",1748470121155,1.35738291,107390.0,107380.0,0.50626751]
["bitfinex-derivatives","BTCF0:USTF0",1748470121546,1.35738291,107390.0,107380.0,0.74237151]
["bitfinex-derivatives","BTCF0:USTF0",1748470121746,1.35726291,107390.0,107380.0,0.84007151]
["bitfinex-derivatives","BTCF0:USTF0",1748470122049,1.35726291,107390.0,107380.0,0.65386751]
["bitfinex-derivatives","BTCF0:USTF0",1748470123255,1.35726376,107390.0,107380.0,0.65386751]
["bitfinex-derivatives","BTCF0:USTF0",1748470123964,1.35726376,107390.0,107380.0,0.65107751]
["bitfinex-derivatives","BTCF0:USTF0",1748470125664,1.35726376,107390.0,107380.0,0.65386751]
["bitfinex-derivatives","BTCF0:USTF0",1748470127265,1.35726376,107390.0,107380.0,0.59448473]
["bitfinex-derivatives","BTCF0:USTF0",1748470127562,1.35726477,107390.0,107380.0,0.59448473]
["bitfinex-derivatives","BTCF0:USTF0",1748470127963,1.35726477,107390.0,107380.0,0.66564614]
["bitfinex-derivatives","BTCF0:USTF0",1748470129255,1.35726477,107390.0,107380.0,0.59448473]
["bitfinex-derivatives","BTCF0:USTF0",1748470131065,0.92398477,107390.0,107380.0,0.59448473]
["bitfinex-derivatives","BTCF0:USTF0",1748470131265,1.35718477,107390.0,107380.0,0.59448473]
["bitfinex-derivatives","BTCF0:USTF0",1748470132166,1.31361843,107390.0,107380.0,0.59448473]
["bitfinex-derivatives","BTCF0:USTF0",1748470132468,0.82099393,107390.0,107380.0,0.59448473]
["bitfinex-derivatives","BTCF0:USTF0",1748470132669,1.35699393,107390.0,107380.0,0.66564614]
["bitfinex-derivatives","BTCF0:USTF0",1748470132870,1.35699393,107390.0,107380.0,0.59448473]
["bitfinex-derivatives","BTCF0:USTF0",1748470133767,1.35699393,107390.0,107380.0,0.59436473]
["bitfinex-derivatives","BTCF0:USTF0",1748470133957,1.35499393,107390.0,107380.0,0.59436473]
["bitfinex-derivatives","BTCF0:USTF0",1748470134160,1.35499393,107390.0,107380.0,0.66552614]
["bitfinex-derivatives","BTCF0:USTF0",1748470134969,1.35299393,107390.0,107380.0,0.66552614]
["bitfinex-derivatives","BTCF0:USTF0",1748470136672,1.35299387,107390.0,107380.0,0.66552614]
["bitfinex-derivatives","BTCF0:USTF0",1748470139876,1.35299387,107390.0,107380.0,0.85172994]
["bitfinex-derivatives","BTCF0:USTF0",1748470140968,0.78055843,107390.0,107380.0,0.90549404]
["bitfinex-derivatives","BTCF0:USTF0",1748470141268,1.25721469,107390.0,107380.0,0.83995462]
["bitfinex-derivatives","BTCF0:USTF0",1748470142177,1.26153843,107390.0,107380.0,0.77307076]
["bitfinex-derivatives","BTCF0:USTF0",1748470142369,1.26153843,107390.0,107380.0,0.92231357]
["bitfinex-derivatives","BTCF0:USTF0",1748470143179,1.26153843,107390.0,107380.0,0.73610977]
["bitfinex-derivatives","BTCF0:USTF0",1748470143368,1.30813843,107390.0,107380.0,0.58686696]
["bitfinex-derivatives","BTCF0:USTF0",1748470143867,1.30813843,107390.0,107380.0,0.49657462]
["bitfinex-derivatives","BTCF0:USTF0",1748470144972,1.35171469,107390.0,107380.0,0.69245824]
["bitfinex-derivatives","BTCF0:USTF0",1748470145279,1.35370946,107390.0,107380.0,0.50625424]
["bitfinex-derivatives","BTCF0:USTF0",1748470146370,1.40370946,107390.0,107380.0,0.51815603]
["bitfinex-derivatives","BTCF0:USTF0",1748470146674,1.40570946,107390.0,107380.0,0.51815603]
["bitfinex-derivatives","BTCF0:USTF0",1748470148478,1.40570594,107390.0,107380.0,0.51815603]
["bitfinex-derivatives","BTCF0:USTF0",1748470149277,1.40570594,107390.0,107380.0,0.57066511]
["bitfinex-derivatives","BTCF0:USTF0",1748470149675,1.40570408,107390.0,107380.0,0.57066511]
["bitfinex-derivatives","BTCF0:USTF0",1748470152981,1.40570408,107390.0,107380.0,0.61766511]
["bitfinex-derivatives","BTCF0:USTF0",1748470153289,1.40570408,107390.0,107380.0,0.5465037]
["bitfinex-derivatives","BTCF0:USTF0",1748470154283,1.40570408,107390.0,107380.0,0.5941037]
["bitfinex-derivatives","BTCF0:USTF0",1748470154879,1.40570408,107390.0,107380.0,0.2333037]
["bitfinex-derivatives","BTCF0:USTF0",1748470155084,1.40570408,107390.0,107380.0,0.5941037]
["bitfinex-derivatives","BTCF0:USTF0",1748470155786,1.40570408,107390.0,107380.0,0.65347078]
["bitfinex-derivatives","BTCF0:USTF0",1748470156187,1.35570408,107390.0,107380.0,0.65347078]
["bitfinex-derivatives","BTCF0:USTF0",1748470158089,1.35570408,107390.0,107380.0,0.5941037]
["bitfinex-derivatives","BTCF0:USTF0",1748470158491,1.35569551,107390.0,107380.0,0.5941037]
["bitfinex-derivatives","BTCF0:USTF0",1748470161188,1.40569551,107390.0,107380.0,0.5941037]
["bitfinex-derivatives","BTCF0:USTF0",1748470162297,1.40569551,107390.0,107380.0,0.65346659]
["bitfinex-derivatives","BTCF0:USTF0",1748470162789,1.36213843,107390.0,107380.0,0.5941037]
["bitfinex-derivatives","BTCF0:USTF0",1748470162990,1.40569422,107390.0,107380.0,0.5941037]
["bitfinex-derivatives","BTCF0:USTF0",1748470167399,1.40569501,107390.0,107380.0,0.5941037]
["bitfinex-derivatives","BTCF0:USTF0",1748470167894,1.40569501,107390.0,107380.0,0.4995037]
["bitfinex-derivatives","BTCF0:USTF0",1748470171398,1.40569501,107390.0,107380.0,0.5468037]
["bitfinex-derivatives","BTCF0:USTF0",1748470171802,1.40569752,107390.0,107380.0,0.5468037]
["bitfinex-derivatives","BTCF0:USTF0",1748470172202,1.35569752,107390.0,107380.0,0.5468037]
["bitfinex-derivatives","BTCF0:USTF0",1748470172696,1.35569752,107390.0,107380.0,0.5960037]
["bitfinex-derivatives","BTCF0:USTF0",1748470172893,1.35569752,107390.0,107380.0,0.4995037]
["bitfinex-derivatives","BTCF0:USTF0",1748470173698,1.35569752,107390.0,107380.0,0.5462037]
["bitfinex-derivatives","BTCF0:USTF0",1748470174093,1.35569752,107390.0,107380.0,0.5948037]
["bitfinex-derivatives","BTCF0:USTF0",1748470175106,1.35569752,107390.0,107380.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1748470175311,1.35529752,107390.0,107380.0,0.6437037]
["bitfinex-derivatives","BTCF0:USTF0",1748470176209,1.23037201,107390.0,107380.0,0.6435837]
["bitfinex-derivatives","BTCF0:USTF0",1748470176401,1.35529752,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470177203,1.40529752,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470178904,0.97261752,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470179096,1.31075752,107390.0,107380.0,0.77727832]
["bitfinex-derivatives","BTCF0:USTF0",1748470179403,0.77547752,107390.0,107380.0,0.77727832]
["bitfinex-derivatives","BTCF0:USTF0",1748470179603,1.31055752,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470179902,0.87791752,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470180108,1.31055752,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470180407,1.31057254,107390.0,107380.0,0.77727832]
["bitfinex-derivatives","BTCF0:USTF0",1748470180807,1.30857254,107390.0,107380.0,0.84843973]
["bitfinex-derivatives","BTCF0:USTF0",1748470181008,1.30857254,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470181207,1.18364703,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470181509,1.25853254,107390.0,107380.0,0.77727832]
["bitfinex-derivatives","BTCF0:USTF0",1748470181905,1.25653254,107390.0,107380.0,0.77727832]
["bitfinex-derivatives","BTCF0:USTF0",1748470183411,1.25653254,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470184707,1.25648612,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470185100,1.30308612,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470186011,1.30308612,107390.0,107380.0,0.77727832]
["bitfinex-derivatives","BTCF0:USTF0",1748470186213,1.30308612,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470188209,1.30308612,107390.0,107380.0,0.77727842]
["bitfinex-derivatives","BTCF0:USTF0",1748470188709,1.17816061,107390.0,107380.0,0.77727842]
["bitfinex-derivatives","BTCF0:USTF0",1748470188909,1.30308612,107390.0,107380.0,0.77727842]
["bitfinex-derivatives","BTCF0:USTF0",1748470189312,1.17816061,107390.0,107380.0,0.77727842]
["bitfinex-derivatives","BTCF0:USTF0",1748470189513,1.30308612,107390.0,107380.0,0.77727842]
["bitfinex-derivatives","BTCF0:USTF0",1748470190205,1.30308612,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470191520,1.34758612,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470192414,1.34758612,107390.0,107380.0,0.66223603]
["bitfinex-derivatives","BTCF0:USTF0",1748470193611,1.34758231,107390.0,107380.0,0.66223603]
["bitfinex-derivatives","BTCF0:USTF0",1748470193809,1.34758231,107390.0,107380.0,0.59107462]
["bitfinex-derivatives","BTCF0:USTF0",1748470194518,1.52250782,107390.0,107380.0,0.44687462]
["bitfinex-derivatives","BTCF0:USTF0",1748470194820,1.52250782,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470196005,1.52450782,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470196315,1.52650782,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470198021,1.52650733,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470198323,1.52650733,107390.0,107380.0,0.49937908]
["bitfinex-derivatives","BTCF0:USTF0",1748470198622,1.52650733,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470202222,1.48294394,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470202418,1.52650985,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470207127,1.40158434,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470208528,1.35801843,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470208729,1.40158328,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470211023,1.35801843,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470211227,1.40158357,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470214035,1.40158357,107390.0,107380.0,0.54449908]
["bitfinex-derivatives","BTCF0:USTF0",1748470214734,1.52650908,107390.0,107380.0,0.54449908]
["bitfinex-derivatives","BTCF0:USTF0",1748470215640,1.52651084,107390.0,107380.0,0.54449908]
["bitfinex-derivatives","BTCF0:USTF0",1748470219342,1.52651084,107390.0,107380.0,0.59249908]
["bitfinex-derivatives","BTCF0:USTF0",1748470219938,1.52651428,107390.0,107380.0,0.59249908]
["bitfinex-derivatives","BTCF0:USTF0",1748470223936,1.52651428,107390.0,107380.0,0.49949908]
["bitfinex-derivatives","BTCF0:USTF0",1748470224137,0.1862213,107370.0,107360.0,0.26421572]
["bitfinex-derivatives","BTCF0:USTF0",1748470224343,0.1862386,107360.0,107350.0,0.13065536]
["bitfinex-derivatives","BTCF0:USTF0",1748470224534,1.48600049,107360.0,107350.0,0.13065536]
["bitfinex-derivatives","BTCF0:USTF0",1748470224843,0.186256,107350.0,107340.0,0.49145536]
["bitfinex-derivatives","BTCF0:USTF0",1748470225041,1.27254151,107350.0,107340.0,0.5470733]
["bitfinex-derivatives","BTCF0:USTF0",1748470225547,1.27304457,107350.0,107340.0,0.5470733]
["bitfinex-derivatives","BTCF0:USTF0",1748470226344,1.2843844,107350.0,107340.0,0.5470733]
["bitfinex-derivatives","BTCF0:USTF0",1748470226541,1.2843844,107350.0,107340.0,0.5490733]
["bitfinex-derivatives","BTCF0:USTF0",1748470227049,1.2843844,107350.0,107340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748470227348,1.3295844,107350.0,107340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748470227548,1.3295844,107350.0,107340.0,0.58232551]
["bitfinex-derivatives","BTCF0:USTF0",1748470227750,1.3295844,107350.0,107340.0,0.62862551]
["bitfinex-derivatives","BTCF0:USTF0",1748470227944,1.3295844,107350.0,107340.0,0.62874551]
["bitfinex-derivatives","BTCF0:USTF0",1748470229741,1.34386628,107350.0,107340.0,0.62874551]
["bitfinex-derivatives","BTCF0:USTF0",1748470232556,1.34436934,107350.0,107340.0,0.62874551]
["bitfinex-derivatives","BTCF0:USTF0",1748470232942,1.34436934,107350.0,107340.0,0.81501861]
["bitfinex-derivatives","BTCF0:USTF0",1748470233147,1.39266934,107350.0,107340.0,0.81501861]
["bitfinex-derivatives","BTCF0:USTF0",1748470233653,1.39262934,107350.0,107340.0,0.81501861]
["bitfinex-derivatives","BTCF0:USTF0",1748470234557,1.39262934,107350.0,107340.0,0.85878659]
["bitfinex-derivatives","BTCF0:USTF0",1748470234852,1.39262934,107350.0,107340.0,0.54758798]
["bitfinex-derivatives","BTCF0:USTF0",1748470235046,1.75342934,107350.0,107340.0,0.23216108]
["bitfinex-derivatives","BTCF0:USTF0",1748470235448,1.62850383,107350.0,107340.0,0.23204108]
["bitfinex-derivatives","BTCF0:USTF0",1748470235752,1.62850383,107350.0,107340.0,0.27726108]
["bitfinex-derivatives","BTCF0:USTF0",1748470235753,1.75342934,107350.0,107340.0,0.27726108]
["bitfinex-derivatives","BTCF0:USTF0",1748470236055,1.39262934,107350.0,107340.0,0.32636108]
["bitfinex-derivatives","BTCF0:USTF0",1748470236856,1.39262934,107350.0,107340.0,0.32636078]
["bitfinex-derivatives","BTCF0:USTF0",1748470237753,1.39262934,107350.0,107340.0,0.28126078]
["bitfinex-derivatives","BTCF0:USTF0",1748470239357,1.39262934,107350.0,107340.0,0.23216078]
["bitfinex-derivatives","BTCF0:USTF0",1748470239958,1.39262934,107350.0,107340.0,0.04588798]
["bitfinex-derivatives","BTCF0:USTF0",1748470241860,1.39262934,107350.0,107340.0,0.04586983]
["bitfinex-derivatives","BTCF0:USTF0",1748470243762,1.51755485,107350.0,107340.0,0.04586983]
["bitfinex-derivatives","BTCF0:USTF0",1748470243959,1.92835485,107350.0,107340.0,0.00651555]
["bitfinex-derivatives","BTCF0:USTF0",1748470244253,1.92835485,107350.0,107340.0,0.01934801]
["bitfinex-derivatives","BTCF0:USTF0",1748470244458,1.92835485,107350.0,107340.0,0.01922801]
["bitfinex-derivatives","BTCF0:USTF0",1748470244655,1.92835485,107350.0,107340.0,0.01934801]
["bitfinex-derivatives","BTCF0:USTF0",1748470244857,1.92835485,107350.0,107340.0,0.01936169]
["bitfinex-derivatives","BTCF0:USTF0",1748470245257,1.92835485,107350.0,107340.0,0.00663555]
["bitfinex-derivatives","BTCF0:USTF0",1748470245454,1.92835485,107350.0,107340.0,0.01936192]
["bitfinex-derivatives","BTCF0:USTF0",1748470245661,1.92835485,107350.0,107340.0,0.00663555]
["bitfinex-derivatives","BTCF0:USTF0",1748470246859,1.92835485,107350.0,107340.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748470247162,1.92935485,107350.0,107340.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748470247355,1.92935485,107350.0,107340.0,0.01841295]
["bitfinex-derivatives","BTCF0:USTF0",1748470248155,1.92935485,107350.0,107340.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1748470248461,1.97373622,107350.0,107340.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748470248668,1.97373622,107350.0,107340.0,0.01744466]
["bitfinex-derivatives","BTCF0:USTF0",1748470250260,1.97375476,107350.0,107340.0,0.01744755]
["bitfinex-derivatives","BTCF0:USTF0",1748470250565,1.97375476,107350.0,107340.0,0.01744264]
["bitfinex-derivatives","BTCF0:USTF0",1748470250964,1.97375476,107350.0,107340.0,0.01743788]
["bitfinex-derivatives","BTCF0:USTF0",1748470251165,1.97375476,107350.0,107340.0,0.0174377]
["bitfinex-derivatives","BTCF0:USTF0",1748470251362,1.97375476,107350.0,107340.0,0.01743769]
["bitfinex-derivatives","BTCF0:USTF0",1748470251668,1.97375476,107350.0,107340.0,0.01743763]
["bitfinex-derivatives","BTCF0:USTF0",1748470251856,1.97375476,107350.0,107340.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748470252961,1.97375476,107350.0,107340.0,0.01744544]
["bitfinex-derivatives","BTCF0:USTF0",1748470253370,2.03184947,107350.0,107340.0,0.01744544]
["bitfinex-derivatives","BTCF0:USTF0",1748470253867,2.03184947,107350.0,107340.0,0.01745736]
["bitfinex-derivatives","BTCF0:USTF0",1748470254573,2.0319203,107350.0,107340.0,0.01745736]
["bitfinex-derivatives","BTCF0:USTF0",1748470255670,2.0319203,107350.0,107340.0,0.01745699]
["bitfinex-derivatives","BTCF0:USTF0",1748470256255,2.0319203,107350.0,107340.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748470256456,2.0319203,107350.0,107340.0,0.0174571]
["bitfinex-derivatives","BTCF0:USTF0",1748470257071,2.0319203,107350.0,107340.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748470257266,2.0319203,107350.0,107340.0,0.01745682]
["bitfinex-derivatives","BTCF0:USTF0",1748470257468,1.90699479,107350.0,107340.0,0.01745684]
["bitfinex-derivatives","BTCF0:USTF0",1748470257668,1.90699479,107350.0,107340.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748470257868,1.90699479,107350.0,107340.0,0.01745686]
["bitfinex-derivatives","BTCF0:USTF0",1748470258070,1.90699479,107350.0,107340.0,0.01745748]
["bitfinex-derivatives","BTCF0:USTF0",1748470258262,1.90699479,107350.0,107340.0,0.01745738]
["bitfinex-derivatives","BTCF0:USTF0",1748470258963,1.90699682,107350.0,107340.0,0.01745738]
["bitfinex-derivatives","BTCF0:USTF0",1748470259169,1.90699682,107350.0,107340.0,0.01745737]
["bitfinex-derivatives","BTCF0:USTF0",1748470259668,1.90699682,107350.0,107340.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748470259968,1.90699682,107350.0,107340.0,0.01745719]
["bitfinex-derivatives","BTCF0:USTF0",1748470260168,1.90699682,107350.0,107340.0,0.01746122]
["bitfinex-derivatives","BTCF0:USTF0",1748470261165,1.90699682,107350.0,107340.0,0.01746237]
["bitfinex-derivatives","BTCF0:USTF0",1748470261474,1.90699682,107350.0,107340.0,0.01746234]
["bitfinex-derivatives","BTCF0:USTF0",1748470261775,1.90699682,107350.0,107340.0,0.01746336]
["bitfinex-derivatives","BTCF0:USTF0",1748470263268,1.90699682,107350.0,107340.0,0.01746333]
["bitfinex-derivatives","BTCF0:USTF0",1748470263466,1.90701186,107350.0,107340.0,0.01746485]
["bitfinex-derivatives","BTCF0:USTF0",1748470263667,1.90701186,107350.0,107340.0,0.01746505]
["bitfinex-derivatives","BTCF0:USTF0",1748470264671,1.90701186,107350.0,107340.0,0.00463555]
["bitfinex-derivatives","BTCF0:USTF0",1748470264876,1.90701186,107350.0,107340.0,0.0174671]
["bitfinex-derivatives","BTCF0:USTF0",1748470265772,1.90701186,107350.0,107340.0,0.0174673]
["bitfinex-derivatives","BTCF0:USTF0",1748470266168,1.90701186,107350.0,107340.0,0.01746769]
["bitfinex-derivatives","BTCF0:USTF0",1748470266475,1.90701186,107350.0,107340.0,0.0568113]
["bitfinex-derivatives","BTCF0:USTF0",1748470266668,1.90701186,107350.0,107340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748470266669,2.20048311,107350.0,107340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748470266873,0.1862726,107340.0,107330.0,0.04213361]
["bitfinex-derivatives","BTCF0:USTF0",1748470267172,1.64145026,107340.0,107330.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748470267477,1.64195332,107340.0,107330.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748470267677,1.26717679,107340.0,107330.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748470267975,1.56051729,107340.0,107330.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748470268477,1.47340458,107340.0,107330.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748470268670,1.22355356,107340.0,107330.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748470268971,2.05052939,107340.0,107330.0,0.04225994]
["bitfinex-derivatives","BTCF0:USTF0",1748470269471,2.00704458,107340.0,107330.0,0.04213994]
["bitfinex-derivatives","BTCF0:USTF0",1748470269673,2.00904458,107340.0,107330.0,0.04225994]
["bitfinex-derivatives","BTCF0:USTF0",1748470269870,2.00904458,107340.0,107330.0,0.13395994]
["bitfinex-derivatives","BTCF0:USTF0",1748470270070,2.01104458,107340.0,107330.0,0.18005994]
["bitfinex-derivatives","BTCF0:USTF0",1748470270475,1.47740458,107340.0,107330.0,0.18005994]
["bitfinex-derivatives","BTCF0:USTF0",1748470270676,2.01104458,107340.0,107330.0,0.18005994]
["bitfinex-derivatives","BTCF0:USTF0",1748470270875,2.01004458,107340.0,107330.0,0.18005994]
["bitfinex-derivatives","BTCF0:USTF0",1748470271077,2.00904458,107340.0,107330.0,0.18005994]
["bitfinex-derivatives","BTCF0:USTF0",1748470272271,2.00904458,107340.0,107330.0,0.04225994]
["bitfinex-derivatives","BTCF0:USTF0",1748470272778,2.13397009,107340.0,107330.0,0.04225994]
["bitfinex-derivatives","BTCF0:USTF0",1748470273079,1.96555977,107340.0,107330.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748470273379,2.05266781,107340.0,107330.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748470273573,2.05266781,107340.0,107330.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748470274583,2.17759332,107340.0,107330.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748470275474,0.1862876,107330.0,107320.0,0.23578791]
["bitfinex-derivatives","BTCF0:USTF0",1748470275679,1.2835088,107330.0,107320.0,0.18668791]
["bitfinex-derivatives","BTCF0:USTF0",1748470276082,1.28401186,107330.0,107320.0,0.18680791]
["bitfinex-derivatives","BTCF0:USTF0",1748470276285,1.28401145,107330.0,107320.0,0.1868188]
["bitfinex-derivatives","BTCF0:USTF0",1748470277485,1.28401145,107330.0,107320.0,0.13438083]
["bitfinex-derivatives","BTCF0:USTF0",1748470278488,1.28401145,107330.0,107320.0,0.08468083]
["bitfinex-derivatives","BTCF0:USTF0",1748470279082,1.28401145,107330.0,107320.0,0.03948083]
["bitfinex-derivatives","BTCF0:USTF0",1748470279981,1.28401145,107330.0,107320.0,0.04399638]
["bitfinex-derivatives","BTCF0:USTF0",1748470280579,1.34200454,107330.0,107320.0,0.04399638]
["bitfinex-derivatives","BTCF0:USTF0",1748470281989,1.21707903,107330.0,107320.0,0.04399638]
["bitfinex-derivatives","BTCF0:USTF0",1748470282193,1.34200454,107330.0,107320.0,0.04399638]
["bitfinex-derivatives","BTCF0:USTF0",1748470282401,0.1863228,107310.0,107300.0,0.12455284]
["bitfinex-derivatives","BTCF0:USTF0",1748470282687,0.1863228,107310.0,107280.0,0.50532709]
["bitfinex-derivatives","BTCF0:USTF0",1748470282688,0.1863575,107290.0,107280.0,0.50532709]
["bitfinex-derivatives","BTCF0:USTF0",1748470282893,1.15484301,107290.0,107280.0,0.51844908]
["bitfinex-derivatives","BTCF0:USTF0",1748470283080,1.24831898,107290.0,107280.0,0.51844908]
["bitfinex-derivatives","BTCF0:USTF0",1748470283391,1.24831898,107290.0,107280.0,0.50532709]
["bitfinex-derivatives","BTCF0:USTF0",1748470283791,1.24831898,107290.0,107280.0,0.50544709]
["bitfinex-derivatives","BTCF0:USTF0",1748470283994,1.24831898,107290.0,107280.0,0.50532709]
["bitfinex-derivatives","BTCF0:USTF0",1748470284194,1.24831898,107290.0,107280.0,0.50544709]
["bitfinex-derivatives","BTCF0:USTF0",1748470284382,1.25939789,107290.0,107280.0,0.50844709]
["bitfinex-derivatives","BTCF0:USTF0",1748470284790,1.25939789,107290.0,107280.0,0.51144709]
["bitfinex-derivatives","BTCF0:USTF0",1748470285091,1.27360487,107290.0,107280.0,0.51144709]
["bitfinex-derivatives","BTCF0:USTF0",1748470285885,1.27382907,107290.0,107280.0,0.51144709]
["bitfinex-derivatives","BTCF0:USTF0",1748470288797,1.27366907,107290.0,107280.0,0.51144709]
["bitfinex-derivatives","BTCF0:USTF0",1748470289585,1.27366907,107290.0,107280.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748470289785,0.186375,107280.0,107270.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748470289997,2.38735442,107280.0,107270.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748470290293,2.38823039,107280.0,107270.0,0.01563615]
["bitfinex-derivatives","BTCF0:USTF0",1748470290494,2.13793097,107280.0,107270.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748470290700,1.77713097,107280.0,107270.0,0.01573787]
["bitfinex-derivatives","BTCF0:USTF0",1748470290992,2.43576068,107280.0,107270.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1748470291192,2.43576068,107280.0,107270.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1748470291395,2.43576068,107280.0,107270.0,0.16371939]
["bitfinex-derivatives","BTCF0:USTF0",1748470291702,1.77713097,107280.0,107270.0,0.15101]
["bitfinex-derivatives","BTCF0:USTF0",1748470291902,2.43576068,107280.0,107270.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1748470293391,2.43580068,107280.0,107270.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1748470293591,1.90228068,107280.0,107270.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1748470293795,2.31065097,107280.0,107270.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1748470294002,2.43580068,107280.0,107270.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1748470295300,1.90228068,107280.0,107270.0,0.15852555]
["bitfinex-derivatives","BTCF0:USTF0",1748470295503,2.43580068,107280.0,107270.0,0.15852555]
["bitfinex-derivatives","BTCF0:USTF0",1748470296709,2.31065097,107280.0,107270.0,0.15852555]
["bitfinex-derivatives","BTCF0:USTF0",1748470297001,2.67145097,107280.0,107270.0,0.15852555]
["bitfinex-derivatives","BTCF0:USTF0",1748470297204,2.79660068,107280.0,107270.0,0.15852555]
["bitfinex-derivatives","BTCF0:USTF0",1748470297403,2.79660068,107280.0,107270.0,0.12383423]
["bitfinex-derivatives","BTCF0:USTF0",1748470297605,2.92175039,107280.0,107270.0,0.02613423]
["bitfinex-derivatives","BTCF0:USTF0",1748470298308,2.92175039,107280.0,107270.0,0.01342555]
["bitfinex-derivatives","BTCF0:USTF0",1748470298607,2.92225345,107280.0,107270.0,0.01342555]
["bitfinex-derivatives","BTCF0:USTF0",1748470298811,2.67195403,107280.0,107270.0,0.02618309]
["bitfinex-derivatives","BTCF0:USTF0",1748470299008,2.79710374,107280.0,107270.0,0.02517132]
["bitfinex-derivatives","BTCF0:USTF0",1748470299209,2.79710374,107280.0,107270.0,0.02417199]
["bitfinex-derivatives","BTCF0:USTF0",1748470299510,2.79710374,107280.0,107270.0,0.02417619]
["bitfinex-derivatives","BTCF0:USTF0",1748470299697,2.92225345,107280.0,107270.0,0.02417619]
["bitfinex-derivatives","BTCF0:USTF0",1748470299899,2.92225345,107280.0,107270.0,0.01142555]
["bitfinex-derivatives","BTCF0:USTF0",1748470300101,2.92225345,107280.0,107270.0,0.02417616]
["bitfinex-derivatives","BTCF0:USTF0",1748470300301,2.92469345,107280.0,107270.0,0.01142555]
["bitfinex-derivatives","BTCF0:USTF0",1748470300497,2.92469345,107280.0,107270.0,0.02405589]
["bitfinex-derivatives","BTCF0:USTF0",1748470300813,2.79954374,107280.0,107270.0,0.02417204]
["bitfinex-derivatives","BTCF0:USTF0",1748470300999,2.79954374,107280.0,107270.0,0.02404033]
["bitfinex-derivatives","BTCF0:USTF0",1748470301202,2.79954374,107280.0,107270.0,0.01142555]
["bitfinex-derivatives","BTCF0:USTF0",1748470302504,2.92469345,107280.0,107270.0,0.01142555]
["bitfinex-derivatives","BTCF0:USTF0",1748470303602,2.92469345,107280.0,107270.0,0.02214217]
["bitfinex-derivatives","BTCF0:USTF0",1748470303803,2.92469345,107280.0,107270.0,0.02214221]
["bitfinex-derivatives","BTCF0:USTF0",1748470303804,2.92769345,107280.0,107270.0,0.02214221]
["bitfinex-derivatives","BTCF0:USTF0",1748470304111,2.31643403,107280.0,107270.0,0.02014218]
["bitfinex-derivatives","BTCF0:USTF0",1748470304317,2.44458374,107280.0,107270.0,0.05712555]
["bitfinex-derivatives","BTCF0:USTF0",1748470304605,2.44458374,107280.0,107270.0,0.15312555]
["bitfinex-derivatives","BTCF0:USTF0",1748470304810,2.56873345,107280.0,107270.0,0.15339095]
["bitfinex-derivatives","BTCF0:USTF0",1748470305112,2.92653345,107280.0,107270.0,0.00769095]
["bitfinex-derivatives","BTCF0:USTF0",1748470305299,2.92853345,107280.0,107270.0,0.00769095]
["bitfinex-derivatives","BTCF0:USTF0",1748470306916,2.92853345,107280.0,107270.0,0.00757095]
["bitfinex-derivatives","BTCF0:USTF0",1748470307113,2.92853345,107280.0,107270.0,0.02038962]
["bitfinex-derivatives","BTCF0:USTF0",1748470307313,2.92853345,107280.0,107270.0,0.00769095]
["bitfinex-derivatives","BTCF0:USTF0",1748470309510,2.92853345,107280.0,107270.0,0.02039232]
["bitfinex-derivatives","BTCF0:USTF0",1748470309815,2.49453345,107280.0,107270.0,0.00490095]
["bitfinex-derivatives","BTCF0:USTF0",1748470310016,2.80282374,107280.0,107270.0,0.00490095]
["bitfinex-derivatives","BTCF0:USTF0",1748470310217,2.80282374,107280.0,107270.0,0.06619489]
["bitfinex-derivatives","BTCF0:USTF0",1748470310417,1.90678374,107280.0,107270.0,0.05350095]
["bitfinex-derivatives","BTCF0:USTF0",1748470310724,2.44194374,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470310915,1.90678374,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470311110,2.44190374,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470311507,2.48530614,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470311920,2.48430614,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470312218,1.94918614,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470312516,2.48318614,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470314418,2.48302614,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470315719,2.48339905,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470316420,2.54132603,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470316917,2.41617632,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470317127,2.54132603,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470318228,2.41617632,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470318515,2.54132603,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470318721,2.41617632,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470318912,2.00648603,107280.0,107270.0,0.33309315]
["bitfinex-derivatives","BTCF0:USTF0",1748470319111,2.54160603,107280.0,107270.0,0.14670095]
["bitfinex-derivatives","BTCF0:USTF0",1748470319507,2.37305392,107280.0,107270.0,0.1991223]
["bitfinex-derivatives","BTCF0:USTF0",1748470319711,2.49820363,107280.0,107270.0,0.1991223]
["bitfinex-derivatives","BTCF0:USTF0",1748470319910,1.96308363,107280.0,107270.0,0.1991223]
["bitfinex-derivatives","BTCF0:USTF0",1748470320113,2.49832363,107280.0,107270.0,0.1991223]
["bitfinex-derivatives","BTCF0:USTF0",1748470321815,2.37317392,107280.0,107270.0,0.1991223]
["bitfinex-derivatives","BTCF0:USTF0",1748470322015,2.49832363,107280.0,107270.0,0.1991223]
["bitfinex-derivatives","BTCF0:USTF0",1748470323130,2.00662456,107280.0,107270.0,0.1991223]
["bitfinex-derivatives","BTCF0:USTF0",1748470323310,2.54158456,107280.0,107270.0,0.1991223]
["bitfinex-derivatives","BTCF0:USTF0",1748470323511,2.49804363,107280.0,107270.0,0.1991223]
["bitfinex-derivatives","BTCF0:USTF0",1748470323720,1.88147468,107280.0,107270.0,0.1991223]
["bitfinex-derivatives","BTCF0:USTF0",1748470323924,0.79490572,107280.0,107270.0,1.02083595]
["bitfinex-derivatives","BTCF0:USTF0",1748470324227,1.28624496,107280.0,107270.0,1.11642989]
["bitfinex-derivatives","BTCF0:USTF0",1748470324526,1.28624496,107280.0,107270.0,0.88673784]
["bitfinex-derivatives","BTCF0:USTF0",1748470324527,0.85368496,107280.0,107270.0,0.88673784]
["bitfinex-derivatives","BTCF0:USTF0",1748470324915,0.85168496,107280.0,107270.0,1.01387586]
["bitfinex-derivatives","BTCF0:USTF0",1748470325733,0.85168496,107280.0,107270.0,0.88873784]
["bitfinex-derivatives","BTCF0:USTF0",1748470325923,0.85169857,107280.0,107270.0,0.88873784]
["bitfinex-derivatives","BTCF0:USTF0",1748470328032,0.85169857,107280.0,107270.0,0.89152784]
["bitfinex-derivatives","BTCF0:USTF0",1748470328325,0.72654694,107280.0,107270.0,0.89152784]
["bitfinex-derivatives","BTCF0:USTF0",1748470328638,0.67934694,107280.0,107270.0,0.89152784]
["bitfinex-derivatives","BTCF0:USTF0",1748470328840,0.67934694,107280.0,107270.0,0.84806658]
["bitfinex-derivatives","BTCF0:USTF0",1748470329130,0.57702694,107280.0,107270.0,0.97321821]
["bitfinex-derivatives","BTCF0:USTF0",1748470329327,0.57702694,107280.0,107270.0,1.42784186]
["bitfinex-derivatives","BTCF0:USTF0",1748470329533,0.52812694,107280.0,107270.0,1.49907817]
["bitfinex-derivatives","BTCF0:USTF0",1748470330033,0.38855194,107280.0,107270.0,1.49907817]
["bitfinex-derivatives","BTCF0:USTF0",1748470330230,0.34175194,107280.0,107270.0,1.32667817]
["bitfinex-derivatives","BTCF0:USTF0",1748470330430,0.34175194,107280.0,107270.0,2.2265498]
["bitfinex-derivatives","BTCF0:USTF0",1748470330733,0.04350175,107290.0,107280.0,0.1863748]
["bitfinex-derivatives","BTCF0:USTF0",1748470330936,0.14524989,107300.0,107280.0,0.1863748]
["bitfinex-derivatives","BTCF0:USTF0",1748470330937,0.14524989,107300.0,107290.0,0.1863574]
["bitfinex-derivatives","BTCF0:USTF0",1748470331233,0.36524989,107300.0,107290.0,1.50742903]
["bitfinex-derivatives","BTCF0:USTF0",1748470331422,0.36524989,107300.0,107290.0,1.85062903]
["bitfinex-derivatives","BTCF0:USTF0",1748470331623,0.36524989,107300.0,107290.0,1.7254774]
["bitfinex-derivatives","BTCF0:USTF0",1748470331819,0.30724756,107300.0,107290.0,1.85062903]
["bitfinex-derivatives","BTCF0:USTF0",1748470334334,0.11614405,107310.0,107300.0,0.18634]
["bitfinex-derivatives","BTCF0:USTF0",1748470334539,0.39614405,107310.0,107300.0,0.93449163]
["bitfinex-derivatives","BTCF0:USTF0",1748470334832,0.39614405,107310.0,107300.0,1.27768363]
["bitfinex-derivatives","BTCF0:USTF0",1748470335426,0.44304405,107310.0,107300.0,1.27768363]
["bitfinex-derivatives","BTCF0:USTF0",1748470335625,0.44404405,107310.0,107300.0,1.27768363]
["bitfinex-derivatives","BTCF0:USTF0",1748470336134,0.3279,107310.0,107300.0,1.45294826]
["bitfinex-derivatives","BTCF0:USTF0",1748470336635,0.281,107310.0,107300.0,1.57809989]
["bitfinex-derivatives","BTCF0:USTF0",1748470336935,0.282,107310.0,107300.0,1.57809989]
["bitfinex-derivatives","BTCF0:USTF0",1748470337328,0.282,107310.0,107300.0,1.45294826]
["bitfinex-derivatives","BTCF0:USTF0",1748470337529,0.281,107310.0,107300.0,1.58009989]
["bitfinex-derivatives","BTCF0:USTF0",1748470338235,0.281,107310.0,107300.0,3.08009989]
["bitfinex-derivatives","BTCF0:USTF0",1748470338932,0.28,107310.0,107300.0,3.08209989]
["bitfinex-derivatives","BTCF0:USTF0",1748470340031,0.09353952,107320.0,107310.0,0.1863229]
["bitfinex-derivatives","BTCF0:USTF0",1748470340032,0.04663952,107320.0,107310.0,0.1863229]
["bitfinex-derivatives","BTCF0:USTF0",1748470340230,0.04663952,107320.0,107310.0,1.46913198]
["bitfinex-derivatives","BTCF0:USTF0",1748470340231,0.37306661,107320.0,107310.0,1.46913198]
["bitfinex-derivatives","BTCF0:USTF0",1748470340430,0.3268,107320.0,107310.0,2.02231598]
["bitfinex-derivatives","BTCF0:USTF0",1748470341337,0.24711068,107350.0,107340.0,0.1862707]
["bitfinex-derivatives","BTCF0:USTF0",1748470341640,0.48711068,107350.0,107340.0,1.03302233]
["bitfinex-derivatives","BTCF0:USTF0",1748470341941,0.48711068,107350.0,107340.0,1.03339524]
["bitfinex-derivatives","BTCF0:USTF0",1748470342143,0.48711068,107350.0,107340.0,0.90824361]
["bitfinex-derivatives","BTCF0:USTF0",1748470342736,0.53951068,107350.0,107340.0,0.90824361]
["bitfinex-derivatives","BTCF0:USTF0",1748470343336,0.58991068,107350.0,107340.0,0.90824361]
["bitfinex-derivatives","BTCF0:USTF0",1748470344634,0.63821068,107350.0,107340.0,0.90824361]
["bitfinex-derivatives","BTCF0:USTF0",1748470345036,0.40538188,107350.0,107340.0,1.15854687]
["bitfinex-derivatives","BTCF0:USTF0",1748470345236,0.40338188,107350.0,107340.0,1.16854687]
["bitfinex-derivatives","BTCF0:USTF0",1748470345555,0.40338188,107350.0,107340.0,1.23764687]
["bitfinex-derivatives","BTCF0:USTF0",1748470345743,0.40338188,107350.0,107340.0,1.11249524]
["bitfinex-derivatives","BTCF0:USTF0",1748470345943,0.40238188,107350.0,107340.0,1.23764687]
["bitfinex-derivatives","BTCF0:USTF0",1748470346139,0.2582684,107350.0,107340.0,1.65285336]
["bitfinex-derivatives","BTCF0:USTF0",1748470346448,0.230001,107350.0,107340.0,1.65285336]
["bitfinex-derivatives","BTCF0:USTF0",1748470346633,0.1908301,107350.0,107340.0,1.65285336]
["bitfinex-derivatives","BTCF0:USTF0",1748470347044,0.28982894,107390.0,107340.0,2.19310968]
["bitfinex-derivatives","BTCF0:USTF0",1748470347250,0.33139744,107390.0,107380.0,0.67215303]
["bitfinex-derivatives","BTCF0:USTF0",1748470347437,0.51758154,107390.0,107380.0,0.67215303]
["bitfinex-derivatives","BTCF0:USTF0",1748470347639,0.33139744,107390.0,107380.0,0.71735303]
["bitfinex-derivatives","BTCF0:USTF0",1748470347841,0.33139744,107390.0,107380.0,0.71772594]
["bitfinex-derivatives","BTCF0:USTF0",1748470348039,0.33139744,107390.0,107380.0,0.72772594]
["bitfinex-derivatives","BTCF0:USTF0",1748470348259,0.33439744,107390.0,107380.0,0.74862594]
["bitfinex-derivatives","BTCF0:USTF0",1748470348535,0.52458154,107390.0,107380.0,0.65961431]
["bitfinex-derivatives","BTCF0:USTF0",1748470348936,0.52458154,107390.0,107380.0,0.65973431]
["bitfinex-derivatives","BTCF0:USTF0",1748470349549,0.33539744,107390.0,107380.0,0.65973431]
["bitfinex-derivatives","BTCF0:USTF0",1748470349758,0.33839744,107390.0,107380.0,0.65973431]
["bitfinex-derivatives","BTCF0:USTF0",1748470350142,0.33839744,107390.0,107380.0,0.78488594]
["bitfinex-derivatives","BTCF0:USTF0",1748470350336,0.38409744,107390.0,107380.0,0.78488594]
["bitfinex-derivatives","BTCF0:USTF0",1748470350643,0.57028134,107390.0,107380.0,0.68264594]
["bitfinex-derivatives","BTCF0:USTF0",1748470350949,0.57028134,107390.0,107380.0,1.11516594]
["bitfinex-derivatives","BTCF0:USTF0",1748470351344,0.57028134,107390.0,107380.0,1.11508594]
["bitfinex-derivatives","BTCF0:USTF0",1748470352243,0.66058134,107390.0,107380.0,1.11508594]
["bitfinex-derivatives","BTCF0:USTF0",1748470352445,0.65758134,107390.0,107380.0,1.11508594]
["bitfinex-derivatives","BTCF0:USTF0",1748470352652,0.65458134,107390.0,107380.0,1.11508594]
["bitfinex-derivatives","BTCF0:USTF0",1748470352843,0.65558134,107390.0,107380.0,1.11508594]
["bitfinex-derivatives","BTCF0:USTF0",1748470353249,0.65458134,107390.0,107380.0,1.11608594]
["bitfinex-derivatives","BTCF0:USTF0",1748470353747,0.65458134,107390.0,107380.0,0.68364594]
["bitfinex-derivatives","BTCF0:USTF0",1748470353947,0.84102134,107390.0,107380.0,0.54849431]
["bitfinex-derivatives","BTCF0:USTF0",1748470354353,0.84102134,107390.0,107380.0,0.54937431]
["bitfinex-derivatives","BTCF0:USTF0",1748470354354,0.8386239,107390.0,107380.0,0.54937431]
["bitfinex-derivatives","BTCF0:USTF0",1748470354651,0.96377553,107390.0,107380.0,0.54949431]
["bitfinex-derivatives","BTCF0:USTF0",1748470354948,0.1862015,107380.0,107370.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748470355149,0.90589313,107380.0,107370.0,0.18635832]
["bitfinex-derivatives","BTCF0:USTF0",1748470355544,0.7807415,107380.0,107370.0,0.18647832]
["bitfinex-derivatives","BTCF0:USTF0",1748470356249,0.7807415,107380.0,107370.0,0.54727832]
["bitfinex-derivatives","BTCF0:USTF0",1748470356435,0.7827415,107380.0,107370.0,0.54727832]
["bitfinex-derivatives","BTCF0:USTF0",1748470357047,0.90789313,107380.0,107370.0,0.55006832]
["bitfinex-derivatives","BTCF0:USTF0",1748470357651,0.90889313,107380.0,107370.0,0.55006832]
["bitfinex-derivatives","BTCF0:USTF0",1748470358048,0.95419313,107380.0,107370.0,0.55006832]
["bitfinex-derivatives","BTCF0:USTF0",1748470358349,0.95319313,107380.0,107370.0,0.55006832]
["bitfinex-derivatives","BTCF0:USTF0",1748470358550,0.4584,107380.0,107370.0,0.67509995]
["bitfinex-derivatives","BTCF0:USTF0",1748470358754,0.74508,107380.0,107370.0,0.67509995]
["bitfinex-derivatives","BTCF0:USTF0",1748470358942,0.74708,107380.0,107370.0,0.67521995]
["bitfinex-derivatives","BTCF0:USTF0",1748470359946,0.74608,107380.0,107370.0,0.67521995]
["bitfinex-derivatives","BTCF0:USTF0",1748470360451,0.64384,107380.0,107370.0,0.72061995]
["bitfinex-derivatives","BTCF0:USTF0",1748470361452,0.8280414,107380.0,107370.0,0.72061995]
["bitfinex-derivatives","BTCF0:USTF0",1748470364452,0.64184,107380.0,107370.0,0.72061995]
["bitfinex-derivatives","BTCF0:USTF0",1748470364656,0.64184,107380.0,107370.0,0.55006832]
["bitfinex-derivatives","BTCF0:USTF0",1748470364855,0.8280414,107380.0,107370.0,0.55006832]
["bitfinex-derivatives","BTCF0:USTF0",1748470365661,0.8280414,107380.0,107370.0,0.54994832]
["bitfinex-derivatives","BTCF0:USTF0",1748470365952,0.64184,107380.0,107370.0,0.55006832]
["bitfinex-derivatives","BTCF0:USTF0",1748470367647,0.64184,107380.0,107370.0,0.67521995]
["bitfinex-derivatives","BTCF0:USTF0",1748470367852,0.64184,107380.0,107370.0,0.72331995]
["bitfinex-derivatives","BTCF0:USTF0",1748470369443,0.64184,107380.0,107370.0,0.77988599]
["bitfinex-derivatives","BTCF0:USTF0",1748470369847,0.8280414,107380.0,107370.0,0.77988599]
["bitfinex-derivatives","BTCF0:USTF0",1748470371965,0.8270414,107380.0,107370.0,0.77988599]
["bitfinex-derivatives","BTCF0:USTF0",1748470372155,0.8280414,107380.0,107370.0,1.21132599]
["bitfinex-derivatives","BTCF0:USTF0",1748470372552,0.8280414,107380.0,107370.0,1.28943999]
["bitfinex-derivatives","BTCF0:USTF0",1748470372761,0.8280414,107380.0,107370.0,1.16428836]
["bitfinex-derivatives","BTCF0:USTF0",1748470373159,0.8280414,107380.0,107370.0,1.16466127]
["bitfinex-derivatives","BTCF0:USTF0",1748470373863,0.8280414,107380.0,107370.0,0.73322127]
["bitfinex-derivatives","BTCF0:USTF0",1748470374064,0.76675303,107380.0,107370.0,0.13810247]
["bitfinex-derivatives","BTCF0:USTF0",1748470374268,1.43383303,107380.0,107370.0,0.19415668]
["bitfinex-derivatives","BTCF0:USTF0",1748470374454,1.43483303,107380.0,107370.0,0.19403668]
["bitfinex-derivatives","BTCF0:USTF0",1748470374659,1.43483303,107380.0,107370.0,0.19415668]
["bitfinex-derivatives","BTCF0:USTF0",1748470375565,1.43583303,107380.0,107370.0,0.19415668]
["bitfinex-derivatives","BTCF0:USTF0",1748470375969,1.43683303,107380.0,107370.0,0.19415668]
["bitfinex-derivatives","BTCF0:USTF0",1748470376364,1.43583303,107380.0,107370.0,0.19415668]
["bitfinex-derivatives","BTCF0:USTF0",1748470376563,1.43783303,107380.0,107370.0,0.19415668]
["bitfinex-derivatives","BTCF0:USTF0",1748470377365,1.43483303,107380.0,107370.0,0.19415668]
["bitfinex-derivatives","BTCF0:USTF0",1748470377560,1.43783303,107380.0,107370.0,0.19415668]
["bitfinex-derivatives","BTCF0:USTF0",1748470377864,1.43483303,107380.0,107370.0,0.19415668]
["bitfinex-derivatives","BTCF0:USTF0",1748470378072,1.43683303,107380.0,107370.0,0.19415668]
["bitfinex-derivatives","BTCF0:USTF0",1748470380464,1.43683303,107380.0,107370.0,0.19415678]
["bitfinex-derivatives","BTCF0:USTF0",1748470382567,1.43667303,107380.0,107370.0,0.19415678]
["bitfinex-derivatives","BTCF0:USTF0",1748470383568,1.43667303,107380.0,107370.0,0.24620727]
["bitfinex-derivatives","BTCF0:USTF0",1748470384465,1.43667303,107380.0,107370.0,0.24620737]
["bitfinex-derivatives","BTCF0:USTF0",1748470385066,1.43667303,107380.0,107370.0,0.05998847]
["bitfinex-derivatives","BTCF0:USTF0",1748470385968,1.43667303,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470385969,1.49442772,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470386163,1.85522772,107380.0,107370.0,0.00781798]
["bitfinex-derivatives","BTCF0:USTF0",1748470386366,1.85522772,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470386568,1.85522772,107380.0,107370.0,0.00781798]
["bitfinex-derivatives","BTCF0:USTF0",1748470386970,1.85522772,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470387165,1.85522772,107380.0,107370.0,0.00781798]
["bitfinex-derivatives","BTCF0:USTF0",1748470387467,1.85522772,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470389567,1.43667303,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470390976,1.48018309,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470391879,1.48018264,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470392576,1.48018215,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470393883,1.48018215,107380.0,107370.0,0.19415688]
["bitfinex-derivatives","BTCF0:USTF0",1748470394179,1.48018215,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470395186,1.29374215,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470395370,1.48018215,107380.0,107370.0,0.00793798]
["bitfinex-derivatives","BTCF0:USTF0",1748470396973,1.48018215,107380.0,107370.0,0.05773798]
["bitfinex-derivatives","BTCF0:USTF0",1748470399478,1.53793684,107380.0,107370.0,0.05773798]
["bitfinex-derivatives","BTCF0:USTF0",1748470400471,1.41278521,107380.0,107370.0,0.05773798]
["bitfinex-derivatives","BTCF0:USTF0",1748470400677,1.53793684,107380.0,107370.0,0.05773798]
["bitfinex-derivatives","BTCF0:USTF0",1748470400879,1.53793684,107380.0,107370.0,0.24395668]
["bitfinex-derivatives","BTCF0:USTF0",1748470401480,1.48793684,107380.0,107370.0,0.24395668]
["bitfinex-derivatives","BTCF0:USTF0",1748470402382,1.48793684,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470403282,1.48593684,107380.0,107370.0,0.10978847]
["bitfinex-derivatives","BTCF0:USTF0",1748470403470,1.48793684,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470403670,1.05645684,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470403870,1.58769684,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470404080,1.58969684,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470404277,1.46454521,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470404479,1.58969684,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470405482,1.58976496,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470408486,1.46461333,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470408676,1.40332496,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470408982,1.58976496,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470409381,1.58976496,107380.0,107370.0,0.36687071]
["bitfinex-derivatives","BTCF0:USTF0",1748470409782,1.58976953,107380.0,107370.0,0.36687071]
["bitfinex-derivatives","BTCF0:USTF0",1748470410181,1.58976953,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470414391,1.58776953,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470414692,1.58976953,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470416885,1.58976953,107380.0,107370.0,0.10978847]
["bitfinex-derivatives","BTCF0:USTF0",1748470417191,1.58972953,107380.0,107370.0,0.18790247]
["bitfinex-derivatives","BTCF0:USTF0",1748470417395,1.58972953,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470417599,1.58772953,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470417793,1.58972953,107380.0,107370.0,0.29600717]
["bitfinex-derivatives","BTCF0:USTF0",1748470418092,1.58972953,107380.0,107370.0,0.37412117]
["bitfinex-derivatives","BTCF0:USTF0",1748470418688,1.58972953,107380.0,107370.0,0.37400117]
["bitfinex-derivatives","BTCF0:USTF0",1748470419805,1.58772953,107380.0,107370.0,0.37400117]
["bitfinex-derivatives","BTCF0:USTF0",1748470420097,1.58972953,107380.0,107370.0,0.37400117]
["bitfinex-derivatives","BTCF0:USTF0",1748470422789,1.15828953,107380.0,107370.0,0.29588717]
["bitfinex-derivatives","BTCF0:USTF0",1748470422988,1.54610772,107380.0,107370.0,0.29588717]
["bitfinex-derivatives","BTCF0:USTF0",1748470423204,1.58970808,107380.0,107370.0,0.29588717]
["bitfinex-derivatives","BTCF0:USTF0",1748470423497,1.58970808,107380.0,107370.0,0.37400117]
["bitfinex-derivatives","BTCF0:USTF0",1748470427298,1.05654808,107380.0,107370.0,0.37400117]
["bitfinex-derivatives","BTCF0:USTF0",1748470427499,1.58971027,107380.0,107370.0,0.37400117]
["bitfinex-derivatives","BTCF0:USTF0",1748470429701,1.58971027,107380.0,107370.0,0.44486471]
["bitfinex-derivatives","BTCF0:USTF0",1748470430603,1.58971027,107380.0,107370.0,0.37400117]
["bitfinex-derivatives","BTCF0:USTF0",1748470432098,1.05655027,107380.0,107370.0,0.37400117]
["bitfinex-derivatives","BTCF0:USTF0",1748470432289,1.58967027,107380.0,107370.0,0.37400117]
["bitfinex-derivatives","BTCF0:USTF0",1748470433005,1.58967027,107380.0,107370.0,0.92254563]
["bitfinex-derivatives","BTCF0:USTF0",1748470433006,0.84671874,107380.0,107370.0,0.92254563]
["bitfinex-derivatives","BTCF0:USTF0",1748470433311,0.84671874,107380.0,107370.0,0.88183155]
["bitfinex-derivatives","BTCF0:USTF0",1748470433312,1.1767215,107380.0,107370.0,0.88183155]
["bitfinex-derivatives","BTCF0:USTF0",1748470433495,1.30187313,107380.0,107370.0,0.95367498]
["bitfinex-derivatives","BTCF0:USTF0",1748470433695,1.30187313,107380.0,107370.0,0.84927389]
["bitfinex-derivatives","BTCF0:USTF0",1748470433895,1.30166308,107380.0,107370.0,0.84927389]
["bitfinex-derivatives","BTCF0:USTF0",1748470434305,1.30166308,107380.0,107370.0,0.66305519]
["bitfinex-derivatives","BTCF0:USTF0",1748470434495,1.30166308,107380.0,107370.0,0.51857541]
["bitfinex-derivatives","BTCF0:USTF0",1748470434496,1.61204466,107380.0,107370.0,0.51857541]
["bitfinex-derivatives","BTCF0:USTF0",1748470434805,1.65364721,107380.0,107370.0,0.75738547]
["bitfinex-derivatives","BTCF0:USTF0",1748470435000,1.65464721,107380.0,107370.0,0.80618547]
["bitfinex-derivatives","BTCF0:USTF0",1748470435514,1.65564721,107380.0,107370.0,0.80618547]
["bitfinex-derivatives","BTCF0:USTF0",1748470435714,1.65664721,107380.0,107370.0,0.80618547]
["bitfinex-derivatives","BTCF0:USTF0",1748470436007,1.53172179,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470436208,1.53172179,107380.0,107370.0,0.80618547]
["bitfinex-derivatives","BTCF0:USTF0",1748470437915,1.53172179,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470438100,1.53172179,107380.0,107370.0,0.80618547]
["bitfinex-derivatives","BTCF0:USTF0",1748470438808,1.53172179,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470438997,1.53172179,107380.0,107370.0,0.80618547]
["bitfinex-derivatives","BTCF0:USTF0",1748470440109,1.53172179,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470440610,0.99860179,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470440814,1.53164179,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470441501,1.40668405,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470441810,1.53164179,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470444217,1.53164179,107380.0,107370.0,0.80618547]
["bitfinex-derivatives","BTCF0:USTF0",1748470445009,1.48803924,107380.0,107370.0,0.80618547]
["bitfinex-derivatives","BTCF0:USTF0",1748470445311,1.53161863,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470447511,1.53161863,107380.0,107370.0,0.80618467]
["bitfinex-derivatives","BTCF0:USTF0",1748470448109,1.53161863,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470449510,1.53162026,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470449811,1.40666252,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470450110,1.53162026,107380.0,107370.0,0.61996677]
["bitfinex-derivatives","BTCF0:USTF0",1748470451211,1.3630415,107380.0,107370.0,0.61111343]
["bitfinex-derivatives","BTCF0:USTF0",1748470451407,1.48799924,107380.0,107370.0,0.56749541]
["bitfinex-derivatives","BTCF0:USTF0",1748470451712,1.48799924,107380.0,107370.0,0.61995572]
["bitfinex-derivatives","BTCF0:USTF0",1748470453328,1.48799924,107380.0,107370.0,0.25915572]
["bitfinex-derivatives","BTCF0:USTF0",1748470453512,1.48799924,107380.0,107370.0,0.61995572]
["bitfinex-derivatives","BTCF0:USTF0",1748470454703,1.05671924,107380.0,107370.0,0.61995572]
["bitfinex-derivatives","BTCF0:USTF0",1748470454904,1.48795924,107380.0,107370.0,0.61995572]
["bitfinex-derivatives","BTCF0:USTF0",1748470455404,0.95499924,107380.0,107370.0,0.61995572]
["bitfinex-derivatives","BTCF0:USTF0",1748470455603,1.48791924,107380.0,107370.0,0.61995572]
["bitfinex-derivatives","BTCF0:USTF0",1748470455805,1.3629615,107380.0,107370.0,0.61995572]
["bitfinex-derivatives","BTCF0:USTF0",1748470456014,1.48790595,107380.0,107370.0,0.74490017]
["bitfinex-derivatives","BTCF0:USTF0",1748470456317,1.48790595,107380.0,107370.0,0.69243986]
["bitfinex-derivatives","BTCF0:USTF0",1748470456613,1.48790595,107380.0,107370.0,0.87865786]
["bitfinex-derivatives","BTCF0:USTF0",1748470456803,1.48790595,107380.0,107370.0,0.69243986]
["bitfinex-derivatives","BTCF0:USTF0",1748470457305,1.48790595,107380.0,107370.0,0.87865786]
["bitfinex-derivatives","BTCF0:USTF0",1748470458206,1.53910595,107380.0,107370.0,0.87865786]
["bitfinex-derivatives","BTCF0:USTF0",1748470458405,1.53910595,107380.0,107370.0,0.9222838]
["bitfinex-derivatives","BTCF0:USTF0",1748470459418,1.53910595,107380.0,107370.0,0.79733935]
["bitfinex-derivatives","BTCF0:USTF0",1748470459616,1.53910595,107380.0,107370.0,0.61112135]
["bitfinex-derivatives","BTCF0:USTF0",1748470460013,1.53710595,107380.0,107370.0,0.61112135]
["bitfinex-derivatives","BTCF0:USTF0",1748470460211,1.58269684,107380.0,107370.0,0.61112135]
["bitfinex-derivatives","BTCF0:USTF0",1748470460412,1.58069684,107380.0,107370.0,0.61112135]
["bitfinex-derivatives","BTCF0:USTF0",1748470460609,1.58269684,107380.0,107370.0,0.61112135]
["bitfinex-derivatives","BTCF0:USTF0",1748470461313,1.58069684,107380.0,107370.0,0.61112135]
["bitfinex-derivatives","BTCF0:USTF0",1748470461613,1.58269684,107380.0,107370.0,0.61112135]
["bitfinex-derivatives","BTCF0:USTF0",1748470462606,1.58269684,107380.0,107370.0,0.79733935]
["bitfinex-derivatives","BTCF0:USTF0",1748470462913,1.45771239,107380.0,107370.0,0.92229932]
["bitfinex-derivatives","BTCF0:USTF0",1748470463113,1.53906595,107380.0,107370.0,1.12510041]
["bitfinex-derivatives","BTCF0:USTF0",1748470464003,1.58265684,107380.0,107370.0,0.97705786]
["bitfinex-derivatives","BTCF0:USTF0",1748470464409,1.15045684,107380.0,107370.0,0.97705786]
["bitfinex-derivatives","BTCF0:USTF0",1748470464614,1.53806595,107380.0,107370.0,0.97705786]
["bitfinex-derivatives","BTCF0:USTF0",1748470464811,1.53706595,107380.0,107370.0,0.97705786]
["bitfinex-derivatives","BTCF0:USTF0",1748470465012,1.58065684,107380.0,107370.0,0.97705786]
["bitfinex-derivatives","BTCF0:USTF0",1748470465315,1.53706595,107380.0,107370.0,0.97705786]
["bitfinex-derivatives","BTCF0:USTF0",1748470466310,1.53706595,107380.0,107370.0,0.97693786]
["bitfinex-derivatives","BTCF0:USTF0",1748470471114,1.53706595,107380.0,107370.0,1.12497518]
["bitfinex-derivatives","BTCF0:USTF0",1748470471314,0.7432815,107380.0,107370.0,1.12497518]
["bitfinex-derivatives","BTCF0:USTF0",1748470471516,1.1744415,107380.0,107370.0,1.12497518]
["bitfinex-derivatives","BTCF0:USTF0",1748470471713,1.1744415,107380.0,107370.0,1.13497518]
["bitfinex-derivatives","BTCF0:USTF0",1748470473421,1.1744415,107380.0,107370.0,0.77417518]
["bitfinex-derivatives","BTCF0:USTF0",1748470473611,1.2218415,107380.0,107370.0,1.06373357]
["bitfinex-derivatives","BTCF0:USTF0",1748470474022,0.7906815,107380.0,107370.0,0.98501775]
["bitfinex-derivatives","BTCF0:USTF0",1748470474222,1.2218015,107380.0,107370.0,0.98501775]
["bitfinex-derivatives","BTCF0:USTF0",1748470474625,1.2218015,107380.0,107370.0,1.06374002]
["bitfinex-derivatives","BTCF0:USTF0",1748470474929,1.2218015,107380.0,107370.0,0.98501775]
["bitfinex-derivatives","BTCF0:USTF0",1748470475525,1.34674595,107380.0,107370.0,0.98501775]
["bitfinex-derivatives","BTCF0:USTF0",1748470476121,1.34674595,107380.0,107370.0,0.9850136]
["bitfinex-derivatives","BTCF0:USTF0",1748470480524,1.34674595,107380.0,107370.0,0.98501054]
["bitfinex-derivatives","BTCF0:USTF0",1748470482428,1.34674595,107380.0,107370.0,1.05625488]
["bitfinex-derivatives","BTCF0:USTF0",1748470485726,1.34674595,107380.0,107370.0,1.01262586]
["bitfinex-derivatives","BTCF0:USTF0",1748470488131,1.34674595,107380.0,107370.0,1.05625741]
["bitfinex-derivatives","BTCF0:USTF0",1748470488928,1.34674595,107380.0,107370.0,1.01262586]
["bitfinex-derivatives","BTCF0:USTF0",1748470490229,1.34674595,107380.0,107370.0,1.05625959]
["bitfinex-derivatives","BTCF0:USTF0",1748470491626,1.34674595,107380.0,107370.0,0.98501525]
["bitfinex-derivatives","BTCF0:USTF0",1748470491827,1.34674595,107380.0,107370.0,1.01263492]
["bitfinex-derivatives","BTCF0:USTF0",1748470492423,1.2218015,107380.0,107370.0,1.01263492]
["bitfinex-derivatives","BTCF0:USTF0",1748470493829,1.2216815,107380.0,107370.0,1.01263492]
["bitfinex-derivatives","BTCF0:USTF0",1748470494230,1.2206815,107380.0,107370.0,1.01263492]
["bitfinex-derivatives","BTCF0:USTF0",1748470494537,1.2216815,107380.0,107370.0,1.01263492]
["bitfinex-derivatives","BTCF0:USTF0",1748470495134,1.2206815,107380.0,107370.0,1.01363492]
["bitfinex-derivatives","BTCF0:USTF0",1748470495628,1.34562595,107380.0,107370.0,1.01363492]
["bitfinex-derivatives","BTCF0:USTF0",1748470495832,1.34462595,107380.0,107370.0,1.01363492]
["bitfinex-derivatives","BTCF0:USTF0",1748470497226,1.34462595,107380.0,107370.0,0.96523492]
["bitfinex-derivatives","BTCF0:USTF0",1748470498821,1.34462595,107380.0,107370.0,0.91523492]
["bitfinex-derivatives","BTCF0:USTF0",1748470499934,1.34562595,107380.0,107370.0,0.91523492]
["bitfinex-derivatives","BTCF0:USTF0",1748470500433,1.34562595,107380.0,107370.0,0.95887442]
["bitfinex-derivatives","BTCF0:USTF0",1748470500645,1.34662595,107380.0,107370.0,0.88662102]
["bitfinex-derivatives","BTCF0:USTF0",1748470500823,1.34662595,107380.0,107370.0,0.22723945]
["bitfinex-derivatives","BTCF0:USTF0",1748470500824,1.4715704,107380.0,107370.0,0.22723945]
["bitfinex-derivatives","BTCF0:USTF0",1748470501135,1.75162032,107380.0,107370.0,0.15794009]
["bitfinex-derivatives","BTCF0:USTF0",1748470501345,2.68086107,107380.0,107370.0,0.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1748470501527,0.2362182,107370.0,107360.0,0.12162213]
["bitfinex-derivatives","BTCF0:USTF0",1748470501726,1.55827913,107370.0,107360.0,0.05249759]
["bitfinex-derivatives","BTCF0:USTF0",1748470502133,1.43333468,107370.0,107360.0,0.05249759]
["bitfinex-derivatives","BTCF0:USTF0",1748470502336,1.37557999,107370.0,107360.0,0.05249759]
["bitfinex-derivatives","BTCF0:USTF0",1748470502541,1.37557999,107370.0,107360.0,0.05261759]
["bitfinex-derivatives","BTCF0:USTF0",1748470502744,0.1862355,107360.0,107350.0,0.62591101]
["bitfinex-derivatives","BTCF0:USTF0",1748470502926,0.1862355,107360.0,107350.0,0.33201101]
["bitfinex-derivatives","BTCF0:USTF0",1748470502927,1.5857844,107360.0,107350.0,0.33201101]
["bitfinex-derivatives","BTCF0:USTF0",1748470503125,1.46083995,107360.0,107350.0,0.33201101]
["bitfinex-derivatives","BTCF0:USTF0",1748470503328,1.46083995,107360.0,107350.0,0.23888591]
["bitfinex-derivatives","BTCF0:USTF0",1748470503526,1.46083995,107360.0,107350.0,0.23900591]
["bitfinex-derivatives","BTCF0:USTF0",1748470503930,1.46083995,107360.0,107350.0,0.23888591]
["bitfinex-derivatives","BTCF0:USTF0",1748470504132,1.46183995,107360.0,107350.0,0.23900591]
["bitfinex-derivatives","BTCF0:USTF0",1748470504536,1.51673995,107360.0,107350.0,0.23900591]
["bitfinex-derivatives","BTCF0:USTF0",1748470504731,1.56813995,107360.0,107350.0,0.23900591]
["bitfinex-derivatives","BTCF0:USTF0",1748470505841,1.56813995,107360.0,107350.0,0.05275711]
["bitfinex-derivatives","BTCF0:USTF0",1748470506438,1.6930844,107360.0,107350.0,0.05275711]
["bitfinex-derivatives","BTCF0:USTF0",1748470506833,1.6930844,107360.0,107350.0,0.05263711]
["bitfinex-derivatives","BTCF0:USTF0",1748470507034,1.6930844,107360.0,107350.0,0.05275711]
["bitfinex-derivatives","BTCF0:USTF0",1748470507235,1.6930844,107360.0,107350.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748470507847,1.6930844,107360.0,107350.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748470508140,1.7430844,107360.0,107350.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748470514343,1.7430844,107360.0,107350.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748470514545,1.7430844,107360.0,107350.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748470517554,1.61813995,107360.0,107350.0,0.18651242]
["bitfinex-derivatives","BTCF0:USTF0",1748470517748,1.61813995,107360.0,107350.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748470517946,1.0622355,107360.0,107350.0,0.31145677]
["bitfinex-derivatives","BTCF0:USTF0",1748470518146,1.56809995,107360.0,107350.0,0.31145677]
["bitfinex-derivatives","BTCF0:USTF0",1748470518453,1.56809995,107360.0,107350.0,0.41465677]
["bitfinex-derivatives","BTCF0:USTF0",1748470518756,0.7242355,107360.0,107350.0,0.41465677]
["bitfinex-derivatives","BTCF0:USTF0",1748470518955,0.7718155,107360.0,107350.0,0.77545677]
["bitfinex-derivatives","BTCF0:USTF0",1748470519141,1.1513355,107360.0,107350.0,0.82795436]
["bitfinex-derivatives","BTCF0:USTF0",1748470519651,1.1513355,107360.0,107350.0,0.83246991]
["bitfinex-derivatives","BTCF0:USTF0",1748470520948,1.27627995,107360.0,107350.0,0.83246991]
["bitfinex-derivatives","BTCF0:USTF0",1748470521947,0.84535995,107360.0,107350.0,0.83246991]
["bitfinex-derivatives","BTCF0:USTF0",1748470522145,1.1513355,107360.0,107350.0,0.92096601]
["bitfinex-derivatives","BTCF0:USTF0",1748470522345,1.1513355,107360.0,107350.0,0.99200717]
["bitfinex-derivatives","BTCF0:USTF0",1748470523051,0.6189355,107360.0,107350.0,0.99200717]
["bitfinex-derivatives","BTCF0:USTF0",1748470523252,0.5682355,107360.0,107350.0,0.99200717]
["bitfinex-derivatives","BTCF0:USTF0",1748470523443,0.6697155,107360.0,107350.0,0.99200717]
["bitfinex-derivatives","BTCF0:USTF0",1748470523645,0.7243155,107360.0,107350.0,0.99200717]
["bitfinex-derivatives","BTCF0:USTF0",1748470524356,0.7233155,107360.0,107350.0,0.99300717]
["bitfinex-derivatives","BTCF0:USTF0",1748470525153,0.7233155,107360.0,107350.0,0.94050958]
["bitfinex-derivatives","BTCF0:USTF0",1748470526056,0.7223155,107360.0,107350.0,0.94050958]
["bitfinex-derivatives","BTCF0:USTF0",1748470528370,0.7223155,107360.0,107350.0,0.86636513]
["bitfinex-derivatives","BTCF0:USTF0",1748470528549,0.84725995,107360.0,107350.0,0.99130958]
["bitfinex-derivatives","BTCF0:USTF0",1748470529154,0.84725995,107360.0,107350.0,1.09571067]
["bitfinex-derivatives","BTCF0:USTF0",1748470529857,0.89935995,107360.0,107350.0,1.09571067]
["bitfinex-derivatives","BTCF0:USTF0",1748470530053,0.95155995,107360.0,107350.0,1.09571067]
["bitfinex-derivatives","BTCF0:USTF0",1748470530253,0.95155995,107360.0,107350.0,0.99130958]
["bitfinex-derivatives","BTCF0:USTF0",1748470530866,0.95155995,107360.0,107350.0,1.09571067]
["bitfinex-derivatives","BTCF0:USTF0",1748470532356,0.95155995,107360.0,107350.0,0.92026842]
["bitfinex-derivatives","BTCF0:USTF0",1748470532862,0.95155995,107360.0,107350.0,0.78532397]
["bitfinex-derivatives","BTCF0:USTF0",1748470533566,0.95155995,107360.0,107350.0,0.91014842]
["bitfinex-derivatives","BTCF0:USTF0",1748470534150,0.95155995,107360.0,107350.0,0.91026842]
["bitfinex-derivatives","BTCF0:USTF0",1748470535257,1.13799995,107360.0,107350.0,0.91026842]
["bitfinex-derivatives","BTCF0:USTF0",1748470535454,1.13799995,107360.0,107350.0,0.85934842]
["bitfinex-derivatives","BTCF0:USTF0",1748470535656,1.13799995,107360.0,107350.0,0.85946842]
["bitfinex-derivatives","BTCF0:USTF0",1748470535967,1.13999995,107360.0,107350.0,0.85846842]
["bitfinex-derivatives","BTCF0:USTF0",1748470536259,1.13999995,107360.0,107350.0,0.44407117]
["bitfinex-derivatives","BTCF0:USTF0",1748470536260,0.95355995,107360.0,107350.0,0.44407117]
["bitfinex-derivatives","BTCF0:USTF0",1748470536462,1.2649444,107360.0,107350.0,0.15419233]
["bitfinex-derivatives","BTCF0:USTF0",1748470536668,1.13999995,107360.0,107350.0,0.13570275]
["bitfinex-derivatives","BTCF0:USTF0",1748470536868,1.13999995,107360.0,107350.0,0.13558275]
["bitfinex-derivatives","BTCF0:USTF0",1748470537061,1.13999995,107360.0,107350.0,0.13570275]
["bitfinex-derivatives","BTCF0:USTF0",1748470537467,1.13999995,107360.0,107350.0,0.32195555]
["bitfinex-derivatives","BTCF0:USTF0",1748470537667,1.13999995,107360.0,107350.0,0.20674391]
["bitfinex-derivatives","BTCF0:USTF0",1748470538469,1.13999995,107360.0,107350.0,0.39299671]
["bitfinex-derivatives","BTCF0:USTF0",1748470540157,1.13999995,107360.0,107350.0,0.87874116]
["bitfinex-derivatives","BTCF0:USTF0",1748470540363,1.13999995,107360.0,107350.0,0.98424116]
["bitfinex-derivatives","BTCF0:USTF0",1748470540757,1.13999995,107360.0,107350.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1748470541660,1.57071995,107360.0,107350.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1748470544170,1.38427995,107360.0,107350.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1748470544375,1.57071995,107360.0,107350.0,0.7269472]
["bitfinex-derivatives","BTCF0:USTF0",1748470544563,1.57071995,107360.0,107350.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1748470545774,1.57071995,107360.0,107350.0,0.68275555]
["bitfinex-derivatives","BTCF0:USTF0",1748470545973,1.57071995,107360.0,107350.0,0.49650275]
["bitfinex-derivatives","BTCF0:USTF0",1748470546277,1.6956644,107360.0,107350.0,0.20674391]
["bitfinex-derivatives","BTCF0:USTF0",1748470547972,1.57078693,107360.0,107350.0,0.20674391]
["bitfinex-derivatives","BTCF0:USTF0",1748470548476,1.61434775,107360.0,107350.0,0.20674391]
["bitfinex-derivatives","BTCF0:USTF0",1748470549469,1.4456555,107360.0,107350.0,0.20674391]
["bitfinex-derivatives","BTCF0:USTF0",1748470549667,1.4456555,107360.0,107350.0,0.31644391]
["bitfinex-derivatives","BTCF0:USTF0",1748470549971,1.48921632,107360.0,107350.0,0.24540275]
["bitfinex-derivatives","BTCF0:USTF0",1748470550573,1.48921847,107360.0,107350.0,0.24540275]
["bitfinex-derivatives","BTCF0:USTF0",1748470551082,0.95713847,107360.0,107350.0,0.24540275]
["bitfinex-derivatives","BTCF0:USTF0",1748470551374,1.48921847,107360.0,107350.0,0.24540275]
["bitfinex-derivatives","BTCF0:USTF0",1748470553676,1.6142299,107360.0,107350.0,0.24540275]
["bitfinex-derivatives","BTCF0:USTF0",1748470554175,1.4277899,107360.0,107350.0,0.24540275]
["bitfinex-derivatives","BTCF0:USTF0",1748470554473,1.6142299,107360.0,107350.0,0.24540275]
["bitfinex-derivatives","BTCF0:USTF0",1748470554979,1.61422831,107360.0,107350.0,0.24540275]
["bitfinex-derivatives","BTCF0:USTF0",1748470555679,1.61422831,107360.0,107350.0,0.24819275]
["bitfinex-derivatives","BTCF0:USTF0",1748470556878,2.02502831,107360.0,107350.0,0.05999665]
["bitfinex-derivatives","BTCF0:USTF0",1748470557179,2.16900253,107360.0,107350.0,0.00756507]
["bitfinex-derivatives","BTCF0:USTF0",1748470557380,2.12544115,107360.0,107350.0,0.00756507]
["bitfinex-derivatives","BTCF0:USTF0",1748470557580,2.12544115,107360.0,107350.0,0.00744507]
["bitfinex-derivatives","BTCF0:USTF0",1748470557971,2.12544115,107360.0,107350.0,0.00756507]
["bitfinex-derivatives","BTCF0:USTF0",1748470558174,2.12544115,107360.0,107350.0,0.00744507]
["bitfinex-derivatives","BTCF0:USTF0",1748470558394,2.12544115,107360.0,107350.0,0.00756507]
["bitfinex-derivatives","BTCF0:USTF0",1748470566286,2.21858915,107360.0,107350.0,0.00756507]
["bitfinex-derivatives","BTCF0:USTF0",1748470567582,2.21858915,107360.0,107350.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748470567978,0.4227101,107340.0,107330.0,0.00722758]
["bitfinex-derivatives","BTCF0:USTF0",1748470568178,0.2362875,107330.0,107320.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1748470568385,1.38003893,107330.0,107320.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1748470568585,1.38003893,107330.0,107320.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1748470569384,1.38987381,107330.0,107320.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1748470570085,1.02907381,107330.0,107320.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1748470570292,1.38987381,107330.0,107320.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1748470570488,1.39187381,107330.0,107320.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1748470570684,1.82247381,107330.0,107320.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1748470570888,0.60942238,107330.0,107320.0,0.42133633]
["bitfinex-derivatives","BTCF0:USTF0",1748470571087,1.09130238,107330.0,107320.0,0.78213633]
["bitfinex-derivatives","BTCF0:USTF0",1748470571388,1.29343558,107330.0,107320.0,0.59283143]
["bitfinex-derivatives","BTCF0:USTF0",1748470571584,1.29343558,107330.0,107320.0,0.46782]
["bitfinex-derivatives","BTCF0:USTF0",1748470573189,1.29343558,107330.0,107320.0,0.6541248]
["bitfinex-derivatives","BTCF0:USTF0",1748470574279,1.29143558,107330.0,107320.0,0.6541248]
["bitfinex-derivatives","BTCF0:USTF0",1748470574484,1.29043558,107330.0,107320.0,0.6541248]
["bitfinex-derivatives","BTCF0:USTF0",1748470575287,0.67339558,107330.0,107320.0,0.77913623]
["bitfinex-derivatives","BTCF0:USTF0",1748470575488,1.05269558,107330.0,107320.0,0.77913623]
["bitfinex-derivatives","BTCF0:USTF0",1748470576201,1.10639558,107330.0,107320.0,0.6541248]
["bitfinex-derivatives","BTCF0:USTF0",1748470576692,1.10639558,107330.0,107320.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1748470576997,1.23140701,107330.0,107320.0,0.6551245]
["bitfinex-derivatives","BTCF0:USTF0",1748470577294,1.23040701,107330.0,107320.0,0.6561245]
["bitfinex-derivatives","BTCF0:USTF0",1748470579296,1.10539558,107330.0,107320.0,0.66064005]
["bitfinex-derivatives","BTCF0:USTF0",1748470580490,0.57351558,107330.0,107320.0,0.66064005]
["bitfinex-derivatives","BTCF0:USTF0",1748470580694,1.10535558,107330.0,107320.0,0.73913615]
["bitfinex-derivatives","BTCF0:USTF0",1748470581694,1.05165558,107330.0,107320.0,0.73913615]
["bitfinex-derivatives","BTCF0:USTF0",1748470581898,1.0418207,107330.0,107320.0,0.86414758]
["bitfinex-derivatives","BTCF0:USTF0",1748470582501,1.0962207,107330.0,107320.0,0.93521512]
["bitfinex-derivatives","BTCF0:USTF0",1748470583089,1.0962207,107330.0,107320.0,0.81020369]
["bitfinex-derivatives","BTCF0:USTF0",1748470583299,1.0962207,107330.0,107320.0,0.93521512]
["bitfinex-derivatives","BTCF0:USTF0",1748470583498,1.0962207,107330.0,107320.0,0.98581512]
["bitfinex-derivatives","BTCF0:USTF0",1748470583797,0.6656607,107330.0,107320.0,0.98581512]
["bitfinex-derivatives","BTCF0:USTF0",1748470584700,0.6656607,107330.0,107320.0,0.86080369]
["bitfinex-derivatives","BTCF0:USTF0",1748470584898,0.6656607,107330.0,107320.0,0.98581512]
["bitfinex-derivatives","BTCF0:USTF0",1748470585086,0.6112607,107330.0,107320.0,0.98581512]
["bitfinex-derivatives","BTCF0:USTF0",1748470585791,0.6112607,107330.0,107320.0,0.86080369]
["bitfinex-derivatives","BTCF0:USTF0",1748470585991,0.6112607,107330.0,107320.0,0.98581512]
["bitfinex-derivatives","BTCF0:USTF0",1748470586193,0.6667607,107330.0,107320.0,0.98581512]
["bitfinex-derivatives","BTCF0:USTF0",1748470587902,0.6667607,107330.0,107320.0,0.86080369]
["bitfinex-derivatives","BTCF0:USTF0",1748470588304,0.5654807,107330.0,107320.0,0.86080369]
["bitfinex-derivatives","BTCF0:USTF0",1748470588496,0.5654807,107330.0,107320.0,0.98581512]
["bitfinex-derivatives","BTCF0:USTF0",1748470588688,0.5654807,107330.0,107320.0,0.86080369]
["bitfinex-derivatives","BTCF0:USTF0",1748470590103,0.5099807,107330.0,107320.0,0.98581512]
["bitfinex-derivatives","BTCF0:USTF0",1748470591997,0.5616807,107330.0,107320.0,0.91474758]
["bitfinex-derivatives","BTCF0:USTF0",1748470593706,0.5616807,107330.0,107320.0,0.98581512]
["bitfinex-derivatives","BTCF0:USTF0",1748470595500,0.5479875,107330.0,107320.0,1.09021621]
["bitfinex-derivatives","BTCF0:USTF0",1748470595703,0.5479875,107330.0,107320.0,1.13449816]
["bitfinex-derivatives","BTCF0:USTF0",1748470596504,0.5479875,107330.0,107320.0,1.06343062]
["bitfinex-derivatives","BTCF0:USTF0",1748470597506,0.5479875,107330.0,107320.0,0.98493452]
["bitfinex-derivatives","BTCF0:USTF0",1748470598705,0.5479875,107330.0,107320.0,0.98481452]
["bitfinex-derivatives","BTCF0:USTF0",1748470599506,0.6011875,107330.0,107320.0,0.98481452]
["bitfinex-derivatives","BTCF0:USTF0",1748470600713,0.6527875,107330.0,107320.0,0.98481452]
["bitfinex-derivatives","BTCF0:USTF0",1748470602913,0.3617,107330.0,107320.0,1.01178641]
["bitfinex-derivatives","BTCF0:USTF0",1748470603208,0.3617,107330.0,107320.0,0.99484379]
["bitfinex-derivatives","BTCF0:USTF0",1748470603414,0.31,107330.0,107320.0,1.72676074]
["bitfinex-derivatives","BTCF0:USTF0",1748470603602,0.00013952,107340.0,107330.0,0.1862875]
["bitfinex-derivatives","BTCF0:USTF0",1748470603810,0.32013952,107340.0,107330.0,1.5858916]
["bitfinex-derivatives","BTCF0:USTF0",1748470604116,0.32013952,107340.0,107330.0,1.72021494]
["bitfinex-derivatives","BTCF0:USTF0",1748470604510,0.32013952,107340.0,107330.0,1.5858916]
["bitfinex-derivatives","BTCF0:USTF0",1748470604709,0.32013952,107340.0,107330.0,1.6790596]
["bitfinex-derivatives","BTCF0:USTF0",1748470604909,0.32013952,107340.0,107330.0,1.69337491]
["bitfinex-derivatives","BTCF0:USTF0",1748470605213,0.32013952,107340.0,107330.0,1.69537491]
["bitfinex-derivatives","BTCF0:USTF0",1748470605615,0.37083952,107340.0,107330.0,1.69737491]
["bitfinex-derivatives","BTCF0:USTF0",1748470606609,0.37083952,107340.0,107330.0,1.80217336]
["bitfinex-derivatives","BTCF0:USTF0",1748470606805,0.37083952,107340.0,107330.0,1.24672193]
["bitfinex-derivatives","BTCF0:USTF0",1748470607005,0.37083952,107340.0,107330.0,1.24059191]
["bitfinex-derivatives","BTCF0:USTF0",1748470607314,0.37083952,107340.0,107330.0,1.24051446]
["bitfinex-derivatives","BTCF0:USTF0",1748470607711,0.37083952,107340.0,107330.0,1.26739709]
["bitfinex-derivatives","BTCF0:USTF0",1748470609112,0.37083952,107340.0,107330.0,1.62819709]
["bitfinex-derivatives","BTCF0:USTF0",1748470610927,0.37083952,107340.0,107330.0,1.63271264]
["bitfinex-derivatives","BTCF0:USTF0",1748470611410,0.37083952,107340.0,107330.0,1.60567213]
["bitfinex-derivatives","BTCF0:USTF0",1748470611612,0.37083952,107340.0,107330.0,1.60567143]
["bitfinex-derivatives","BTCF0:USTF0",1748470613513,0.37083952,107340.0,107330.0,1.51250343]
["bitfinex-derivatives","BTCF0:USTF0",1748470615321,0.37083952,107340.0,107330.0,1.5835696]
["bitfinex-derivatives","BTCF0:USTF0",1748470616128,0.37083952,107340.0,107330.0,1.58355642]
["bitfinex-derivatives","BTCF0:USTF0",1748470616313,0.37083952,107340.0,107330.0,1.58634642]
["bitfinex-derivatives","BTCF0:USTF0",1748470618125,0.37083952,107340.0,107330.0,1.54228441]
["bitfinex-derivatives","BTCF0:USTF0",1748470619217,0.37083952,107340.0,107330.0,1.58634565]
["bitfinex-derivatives","BTCF0:USTF0",1748470619824,0.37083952,107340.0,107330.0,1.51527948]
["bitfinex-derivatives","BTCF0:USTF0",1748470620522,0.42133952,107340.0,107330.0,1.51528035]
["bitfinex-derivatives","BTCF0:USTF0",1748470620917,0.47713952,107340.0,107330.0,1.51528035]
["bitfinex-derivatives","BTCF0:USTF0",1748470623030,0.37083952,107340.0,107330.0,1.51528035]
["bitfinex-derivatives","BTCF0:USTF0",1748470623331,0.31074302,107340.0,107330.0,1.4104819]
["bitfinex-derivatives","BTCF0:USTF0",1748470623528,0.31074302,107340.0,107330.0,1.54162335]
["bitfinex-derivatives","BTCF0:USTF0",1748470624527,0.31074302,107340.0,107330.0,1.54262335]
["bitfinex-derivatives","BTCF0:USTF0",1748470624729,0.31074302,107340.0,107330.0,1.54263502]
["bitfinex-derivatives","BTCF0:USTF0",1748470626119,0.41374302,107340.0,107330.0,1.54263502]
["bitfinex-derivatives","BTCF0:USTF0",1748470626432,0.41374302,107340.0,107330.0,1.54275502]
["bitfinex-derivatives","BTCF0:USTF0",1748470626732,0.41374302,107340.0,107330.0,1.54075502]
["bitfinex-derivatives","BTCF0:USTF0",1748470627317,0.41374302,107340.0,107330.0,1.53975502]
["bitfinex-derivatives","BTCF0:USTF0",1748470627728,0.41374302,107340.0,107330.0,1.53875502]
["bitfinex-derivatives","BTCF0:USTF0",1748470627923,0.41374302,107340.0,107330.0,1.53975502]
["bitfinex-derivatives","BTCF0:USTF0",1748470629133,0.41374302,107340.0,107330.0,1.53978271]
["bitfinex-derivatives","BTCF0:USTF0",1748470630529,0.41374302,107340.0,107330.0,1.67392665]
["bitfinex-derivatives","BTCF0:USTF0",1748470632426,0.41374302,107340.0,107330.0,1.67399253]
["bitfinex-derivatives","BTCF0:USTF0",1748470632631,0.41374302,107340.0,107330.0,1.54285108]
["bitfinex-derivatives","BTCF0:USTF0",1748470632834,0.41374302,107340.0,107330.0,1.74586484]
["bitfinex-derivatives","BTCF0:USTF0",1748470633630,0.41374302,107340.0,107330.0,1.74594768]
["bitfinex-derivatives","BTCF0:USTF0",1748470634933,2e-08,107350.0,107340.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1748470635133,0.34000002,107350.0,107340.0,1.94530455]
["bitfinex-derivatives","BTCF0:USTF0",1748470635340,0.34000002,107350.0,107340.0,2.07652548]
["bitfinex-derivatives","BTCF0:USTF0",1748470635638,0.45010002,107350.0,107340.0,2.15452781]
["bitfinex-derivatives","BTCF0:USTF0",1748470636340,0.45010002,107350.0,107340.0,1.95151405]
["bitfinex-derivatives","BTCF0:USTF0",1748470636640,0.45010002,107350.0,107340.0,2.15452781]
["bitfinex-derivatives","BTCF0:USTF0",1748470637237,0.45010002,107350.0,107340.0,1.95151405]
["bitfinex-derivatives","BTCF0:USTF0",1748470637431,0.45010002,107350.0,107340.0,1.95251405]
["bitfinex-derivatives","BTCF0:USTF0",1748470638038,0.45010002,107350.0,107340.0,2.07845681]
["bitfinex-derivatives","BTCF0:USTF0",1748470638239,0.50030002,107350.0,107340.0,2.07845681]
["bitfinex-derivatives","BTCF0:USTF0",1748470638830,0.39020002,107350.0,107340.0,2.07845681]
["bitfinex-derivatives","BTCF0:USTF0",1748470639631,0.39020002,107350.0,107340.0,2.08835375]
["bitfinex-derivatives","BTCF0:USTF0",1748470639831,0.44000002,107350.0,107340.0,2.08835375]
["bitfinex-derivatives","BTCF0:USTF0",1748470640031,0.49420002,107350.0,107340.0,2.08835375]
["bitfinex-derivatives","BTCF0:USTF0",1748470640226,0.49420002,107350.0,107340.0,1.95396217]
["bitfinex-derivatives","BTCF0:USTF0",1748470641339,0.49420002,107350.0,107340.0,1.95847772]
["bitfinex-derivatives","BTCF0:USTF0",1748470641534,0.49420002,107350.0,107340.0,1.70845486]
["bitfinex-derivatives","BTCF0:USTF0",1748470641743,0.49420002,107350.0,107340.0,1.63346629]
["bitfinex-derivatives","BTCF0:USTF0",1748470642240,0.49420002,107350.0,107340.0,1.58931485]
["bitfinex-derivatives","BTCF0:USTF0",1748470642428,0.49420002,107350.0,107340.0,1.63331417]
["bitfinex-derivatives","BTCF0:USTF0",1748470643839,0.49420002,107350.0,107340.0,1.83331417]
["bitfinex-derivatives","BTCF0:USTF0",1748470644735,0.49420002,107350.0,107340.0,1.77326942]
["bitfinex-derivatives","BTCF0:USTF0",1748470645129,0.49420002,107350.0,107340.0,1.89828085]
["bitfinex-derivatives","BTCF0:USTF0",1748470645740,0.49420002,107350.0,107340.0,2.02950178]
["bitfinex-derivatives","BTCF0:USTF0",1748470645946,0.44000002,107350.0,107340.0,2.02950178]
["bitfinex-derivatives","BTCF0:USTF0",1748470646140,0.44000002,107350.0,107340.0,1.9583256]
["bitfinex-derivatives","BTCF0:USTF0",1748470646539,0.44000002,107350.0,107340.0,1.91432628]
["bitfinex-derivatives","BTCF0:USTF0",1748470646741,0.44000002,107350.0,107340.0,1.96098234]
["bitfinex-derivatives","BTCF0:USTF0",1748470647645,0.44000002,107350.0,107340.0,1.96198234]
["bitfinex-derivatives","BTCF0:USTF0",1748470648942,0.44000002,107350.0,107340.0,1.96298234]
["bitfinex-derivatives","BTCF0:USTF0",1748470649144,0.44000002,107350.0,107340.0,1.53270234]
["bitfinex-derivatives","BTCF0:USTF0",1748470649346,0.44000002,107350.0,107340.0,1.54287948]
["bitfinex-derivatives","BTCF0:USTF0",1748470649544,0.44000002,107350.0,107340.0,1.66789091]
["bitfinex-derivatives","BTCF0:USTF0",1748470649744,0.48990002,107350.0,107340.0,1.66789091]
["bitfinex-derivatives","BTCF0:USTF0",1748470650249,0.48990002,107350.0,107340.0,1.66589091]
["bitfinex-derivatives","BTCF0:USTF0",1748470650447,0.48990002,107350.0,107340.0,1.66585091]
["bitfinex-derivatives","BTCF0:USTF0",1748470650847,0.48990002,107350.0,107340.0,1.13457091]
["bitfinex-derivatives","BTCF0:USTF0",1748470651144,0.48990002,107350.0,107340.0,1.66585261]
["bitfinex-derivatives","BTCF0:USTF0",1748470651951,0.48990002,107350.0,107340.0,1.79991669]
["bitfinex-derivatives","BTCF0:USTF0",1748470652252,0.48990002,107350.0,107340.0,1.62397087]
["bitfinex-derivatives","BTCF0:USTF0",1748470652451,0.48990002,107350.0,107340.0,1.66585261]
["bitfinex-derivatives","BTCF0:USTF0",1748470655347,0.48990002,107350.0,107340.0,1.62198485]
["bitfinex-derivatives","BTCF0:USTF0",1748470655543,0.67634002,107350.0,107340.0,1.13458109]
["bitfinex-derivatives","BTCF0:USTF0",1748470655743,0.67634002,107350.0,107340.0,1.61206109]
["bitfinex-derivatives","BTCF0:USTF0",1748470657656,0.67634002,107350.0,107340.0,1.74613877]
["bitfinex-derivatives","BTCF0:USTF0",1748470658248,0.67634002,107350.0,107340.0,1.79853877]
["bitfinex-derivatives","BTCF0:USTF0",1748470659052,0.67634002,107350.0,107340.0,2.15933877]
["bitfinex-derivatives","BTCF0:USTF0",1748470661260,0.67634002,107350.0,107340.0,1.43773877]
["bitfinex-derivatives","BTCF0:USTF0",1748470661557,0.67634002,107350.0,107340.0,2.15933877]
["bitfinex-derivatives","BTCF0:USTF0",1748470661958,0.67634002,107350.0,107340.0,2.28430598]
["bitfinex-derivatives","BTCF0:USTF0",1748470662458,0.67634002,107350.0,107340.0,2.48731974]
["bitfinex-derivatives","BTCF0:USTF0",1748470664657,0.67634002,107350.0,107340.0,1.56494323]
["bitfinex-derivatives","BTCF0:USTF0",1748470664658,0.86259272,107350.0,107340.0,1.56494323]
["bitfinex-derivatives","BTCF0:USTF0",1748470664860,0.67615272,107350.0,107340.0,1.71820658]
["bitfinex-derivatives","BTCF0:USTF0",1748470665158,2.12165804,107350.0,107340.0,0.3194432]
["bitfinex-derivatives","BTCF0:USTF0",1748470665362,2.12165804,107350.0,107340.0,0.31676108]
["bitfinex-derivatives","BTCF0:USTF0",1748470665661,2.16525206,107350.0,107340.0,0.06189036]
["bitfinex-derivatives","BTCF0:USTF0",1748470665849,2.29024138,107350.0,107340.0,0.05977036]
["bitfinex-derivatives","BTCF0:USTF0",1748470666049,2.22424826,107350.0,107340.0,0.05989036]
["bitfinex-derivatives","BTCF0:USTF0",1748470666250,2.22424826,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470666453,2.22324826,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470666648,2.22624826,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470666850,1.70010674,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470667054,1.46438107,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470667257,1.42078705,107350.0,107340.0,0.55449555]
["bitfinex-derivatives","BTCF0:USTF0",1748470667650,1.42078705,107350.0,107340.0,0.60696036]
["bitfinex-derivatives","BTCF0:USTF0",1748470668057,1.42378705,107350.0,107340.0,0.60696036]
["bitfinex-derivatives","BTCF0:USTF0",1748470668258,1.42378705,107350.0,107340.0,0.55449555]
["bitfinex-derivatives","BTCF0:USTF0",1748470669553,1.42378705,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470669954,1.29871272,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470670155,1.42378705,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470671569,1.42378705,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470671570,2.17133707,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470671758,2.27924826,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470672259,2.22133707,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470672866,2.17774305,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470673067,2.22118068,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470675662,1.97118068,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470677269,1.92774305,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470677463,1.97114045,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470678666,1.78470045,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470678868,1.97114045,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470681870,1.97114045,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470681871,1.50554705,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470682072,1.93570705,107350.0,107340.0,0.24609555]
["bitfinex-derivatives","BTCF0:USTF0",1748470683164,1.04366705,107350.0,107340.0,0.24609555]
["bitfinex-derivatives","BTCF0:USTF0",1748470683372,1.52490705,107350.0,107340.0,0.29629555]
["bitfinex-derivatives","BTCF0:USTF0",1748470684268,1.52190705,107350.0,107340.0,0.29629555]
["bitfinex-derivatives","BTCF0:USTF0",1748470684470,1.52490705,107350.0,107340.0,0.29629555]
["bitfinex-derivatives","BTCF0:USTF0",1748470684859,1.52490705,107350.0,107340.0,0.24609555]
["bitfinex-derivatives","BTCF0:USTF0",1748470685065,1.52190705,107350.0,107340.0,0.24609555]
["bitfinex-derivatives","BTCF0:USTF0",1748470685265,1.52390705,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470685980,1.52090705,107350.0,107340.0,0.19357555]
["bitfinex-derivatives","BTCF0:USTF0",1748470686165,1.52290705,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470686365,1.52390705,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470686768,1.52490705,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470687669,1.52490705,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470687864,0.99366705,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470688080,1.52486705,107350.0,107340.0,0.19369555]
["bitfinex-derivatives","BTCF0:USTF0",1748470688270,1.52486705,107350.0,107340.0,0.29729555]
["bitfinex-derivatives","BTCF0:USTF0",1748470689474,1.52086705,107350.0,107340.0,0.29729555]
["bitfinex-derivatives","BTCF0:USTF0",1748470689677,1.52286705,107350.0,107340.0,0.29729555]
["bitfinex-derivatives","BTCF0:USTF0",1748470691173,1.56630138,107350.0,107340.0,0.29729555]
["bitfinex-derivatives","BTCF0:USTF0",1748470692585,1.56633404,107350.0,107340.0,0.29729555]
["bitfinex-derivatives","BTCF0:USTF0",1748470692789,1.52286705,107350.0,107340.0,0.29729555]
["bitfinex-derivatives","BTCF0:USTF0",1748470693276,1.52286705,107350.0,107340.0,0.35029555]
["bitfinex-derivatives","BTCF0:USTF0",1748470693578,1.5663544,107350.0,107340.0,0.35029555]
["bitfinex-derivatives","BTCF0:USTF0",1748470694177,1.62426559,107350.0,107340.0,0.40276036]
["bitfinex-derivatives","BTCF0:USTF0",1748470694776,1.5663544,107350.0,107340.0,0.76356036]
["bitfinex-derivatives","BTCF0:USTF0",1748470695183,1.62426559,107350.0,107340.0,0.76356036]
["bitfinex-derivatives","BTCF0:USTF0",1748470695578,1.58077824,107350.0,107340.0,0.76356036]
["bitfinex-derivatives","BTCF0:USTF0",1748470695887,1.6243019,107350.0,107340.0,0.76356036]
["bitfinex-derivatives","BTCF0:USTF0",1748470700194,1.62430462,107350.0,107340.0,0.76356036]
["bitfinex-derivatives","BTCF0:USTF0",1748470704494,1.62431102,107350.0,107340.0,0.76356036]
["bitfinex-derivatives","BTCF0:USTF0",1748470705182,1.62431102,107350.0,107340.0,0.57729036]
["bitfinex-derivatives","BTCF0:USTF0",1748470705387,1.62431102,107350.0,107340.0,0.16349036]
["bitfinex-derivatives","BTCF0:USTF0",1748470709886,1.6242708,107350.0,107340.0,0.16349036]
["bitfinex-derivatives","BTCF0:USTF0",1748470710290,1.6242708,107350.0,107340.0,0.05989036]
["bitfinex-derivatives","BTCF0:USTF0",1748470710491,2.15355847,107350.0,107340.0,0.05989036]
["bitfinex-derivatives","BTCF0:USTF0",1748470710686,2.20355847,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470710884,2.20355847,107350.0,107340.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748470711085,2.20355847,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470711992,2.07854175,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470714991,2.07854175,107350.0,107340.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748470715191,2.07854175,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470716895,2.07854175,107350.0,107340.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748470717095,2.07854175,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470720298,1.64842175,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470720599,2.07834175,107350.0,107340.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748470720799,2.07834175,107350.0,107340.0,0.05822555]
["bitfinex-derivatives","BTCF0:USTF0",1748470723805,1.64842175,107350.0,107340.0,0.05822555]
["bitfinex-derivatives","BTCF0:USTF0",1748470723996,2.07830175,107350.0,107340.0,0.05822555]
["bitfinex-derivatives","BTCF0:USTF0",1748470724991,2.12183387,107350.0,107340.0,0.05822555]
["bitfinex-derivatives","BTCF0:USTF0",1748470725603,1.69195387,107350.0,107340.0,0.05822555]
["bitfinex-derivatives","BTCF0:USTF0",1748470725800,2.12183387,107350.0,107340.0,0.10792555]
["bitfinex-derivatives","BTCF0:USTF0",1748470726600,2.12183445,107350.0,107340.0,0.10792555]
["bitfinex-derivatives","BTCF0:USTF0",1748470728699,1.99131541,107350.0,107340.0,0.10792555]
["bitfinex-derivatives","BTCF0:USTF0",1748470729705,1.33530391,107350.0,107340.0,0.29419575]
["bitfinex-derivatives","BTCF0:USTF0",1748470730003,1.98465198,107350.0,107340.0,0.34666056]
["bitfinex-derivatives","BTCF0:USTF0",1748470730302,1.62385198,107350.0,107340.0,0.21329036]
["bitfinex-derivatives","BTCF0:USTF0",1748470730999,1.62385306,107350.0,107340.0,0.21329036]
["bitfinex-derivatives","BTCF0:USTF0",1748470732002,1.62377758,107350.0,107340.0,0.21329036]
["bitfinex-derivatives","BTCF0:USTF0",1748470732206,1.00749758,107350.0,107340.0,0.39956036]
["bitfinex-derivatives","BTCF0:USTF0",1748470732396,1.00749758,107350.0,107340.0,0.76036036]
["bitfinex-derivatives","BTCF0:USTF0",1748470732397,1.52407758,107350.0,107340.0,0.76036036]
["bitfinex-derivatives","BTCF0:USTF0",1748470732698,1.09423758,107350.0,107340.0,0.76036036]
["bitfinex-derivatives","BTCF0:USTF0",1748470732905,1.52407758,107350.0,107340.0,0.76036036]
["bitfinex-derivatives","BTCF0:USTF0",1748470733509,1.57677758,107350.0,107340.0,0.76036036]
["bitfinex-derivatives","BTCF0:USTF0",1748470733896,1.57677758,107350.0,107340.0,0.57409036]
["bitfinex-derivatives","BTCF0:USTF0",1748470734106,1.62707758,107350.0,107340.0,0.57409036]
["bitfinex-derivatives","BTCF0:USTF0",1748470734803,1.09423758,107350.0,107340.0,0.76036036]
["bitfinex-derivatives","BTCF0:USTF0",1748470735011,1.10451037,107350.0,107340.0,0.96407443]
["bitfinex-derivatives","BTCF0:USTF0",1748470735205,1.22952639,107350.0,107340.0,0.96407443]
["bitfinex-derivatives","BTCF0:USTF0",1748470735400,0.79968885,107350.0,107340.0,0.96407443]
["bitfinex-derivatives","BTCF0:USTF0",1748470735705,1.22948885,107350.0,107340.0,0.96407443]
["bitfinex-derivatives","BTCF0:USTF0",1748470737699,1.18594874,107350.0,107340.0,0.96407443]
["bitfinex-derivatives","BTCF0:USTF0",1748470738008,0.53025272,107350.0,107340.0,0.96407443]
["bitfinex-derivatives","BTCF0:USTF0",1748470738203,1.18594874,107350.0,107340.0,0.96407443]
["bitfinex-derivatives","BTCF0:USTF0",1748470739805,1.18590874,107350.0,107340.0,0.96407443]
["bitfinex-derivatives","BTCF0:USTF0",1748470742308,1.23510874,107350.0,107340.0,0.96407443]
["bitfinex-derivatives","BTCF0:USTF0",1748470746312,1.23510874,107350.0,107340.0,0.96395443]
["bitfinex-derivatives","BTCF0:USTF0",1748470748612,1.23510874,107350.0,107340.0,0.60315443]
["bitfinex-derivatives","BTCF0:USTF0",1748470748817,1.23510874,107350.0,107340.0,0.96395443]
["bitfinex-derivatives","BTCF0:USTF0",1748470749511,1.33350874,107350.0,107340.0,0.96395443]
["bitfinex-derivatives","BTCF0:USTF0",1748470750613,1.33350874,107350.0,107340.0,0.83893841]
["bitfinex-derivatives","BTCF0:USTF0",1748470751317,1.51994874,107350.0,107340.0,0.83893841]
["bitfinex-derivatives","BTCF0:USTF0",1748470752715,1.51994874,107350.0,107340.0,0.96395443]
["bitfinex-derivatives","BTCF0:USTF0",1748470753616,1.56345706,107350.0,107340.0,0.96395443]
["bitfinex-derivatives","BTCF0:USTF0",1748470754915,1.51994874,107350.0,107340.0,0.96395443]
["bitfinex-derivatives","BTCF0:USTF0",1748470755118,1.56345706,107350.0,107340.0,0.96395443]
["bitfinex-derivatives","BTCF0:USTF0",1748470755312,1.56345706,107350.0,107340.0,1.03523727]
["bitfinex-derivatives","BTCF0:USTF0",1748470755616,1.13369706,107350.0,107340.0,1.03523727]
["bitfinex-derivatives","BTCF0:USTF0",1748470755813,1.56333706,107350.0,107340.0,1.03523727]
["bitfinex-derivatives","BTCF0:USTF0",1748470761024,1.56333706,107350.0,107340.0,0.67443727]
["bitfinex-derivatives","BTCF0:USTF0",1748470761212,1.56333706,107350.0,107340.0,1.03523727]
["bitfinex-derivatives","BTCF0:USTF0",1748470761812,1.56333706,107350.0,107340.0,0.91022125]
["bitfinex-derivatives","BTCF0:USTF0",1748470762016,1.56336231,107350.0,107340.0,0.98233727]
["bitfinex-derivatives","BTCF0:USTF0",1748470763621,1.56336231,107350.0,107340.0,0.92987246]
["bitfinex-derivatives","BTCF0:USTF0",1748470764623,1.56336231,107350.0,107340.0,0.97350536]
["bitfinex-derivatives","BTCF0:USTF0",1748470765822,1.56336231,107350.0,107340.0,0.61270536]
["bitfinex-derivatives","BTCF0:USTF0",1748470766026,1.56336231,107350.0,107340.0,0.61251934]
["bitfinex-derivatives","BTCF0:USTF0",1748470766222,1.56336231,107350.0,107340.0,0.79878944]
["bitfinex-derivatives","BTCF0:USTF0",1748470766422,1.56338208,107350.0,107340.0,0.79890944]
["bitfinex-derivatives","BTCF0:USTF0",1748470768518,1.56338208,107350.0,107340.0,0.84900944]
["bitfinex-derivatives","BTCF0:USTF0",1748470770729,1.56338208,107350.0,107340.0,0.84889035]
["bitfinex-derivatives","BTCF0:USTF0",1748470772430,1.56338208,107350.0,107340.0,0.97390637]
["bitfinex-derivatives","BTCF0:USTF0",1748470773325,1.51982874,107350.0,107340.0,0.89520832]
["bitfinex-derivatives","BTCF0:USTF0",1748470773524,1.56338427,107350.0,107340.0,0.97398499]
["bitfinex-derivatives","BTCF0:USTF0",1748470774321,1.56338427,107350.0,107340.0,0.61318499]
["bitfinex-derivatives","BTCF0:USTF0",1748470774521,1.56338427,107350.0,107340.0,0.97398499]
["bitfinex-derivatives","BTCF0:USTF0",1748470774721,1.43836825,107350.0,107340.0,0.97398499]
["bitfinex-derivatives","BTCF0:USTF0",1748470774922,1.56338427,107350.0,107340.0,0.97398499]
["bitfinex-derivatives","BTCF0:USTF0",1748470775226,1.56338451,107350.0,107340.0,0.97398499]
["bitfinex-derivatives","BTCF0:USTF0",1748470776825,1.56338451,107350.0,107340.0,0.93047118]
["bitfinex-derivatives","BTCF0:USTF0",1748470778031,1.56338451,107350.0,107340.0,0.98467118]
["bitfinex-derivatives","BTCF0:USTF0",1748470778224,1.43836849,107350.0,107340.0,0.98467118]
["bitfinex-derivatives","BTCF0:USTF0",1748470778429,1.56338451,107350.0,107340.0,0.98467118]
["bitfinex-derivatives","BTCF0:USTF0",1748470778632,1.56338451,107350.0,107340.0,1.0281848]
["bitfinex-derivatives","BTCF0:USTF0",1748470778929,1.56338451,107350.0,107340.0,0.98467118]
["bitfinex-derivatives","BTCF0:USTF0",1748470779624,1.13374451,107350.0,107340.0,0.98467118]
["bitfinex-derivatives","BTCF0:USTF0",1748470779816,0.95962849,107350.0,107340.0,0.98467118]
["bitfinex-derivatives","BTCF0:USTF0",1748470780131,1.38902849,107350.0,107340.0,1.02818362]
["bitfinex-derivatives","BTCF0:USTF0",1748470780626,1.38902849,107350.0,107340.0,0.98467118]
["bitfinex-derivatives","BTCF0:USTF0",1748470781223,1.34547272,107350.0,107340.0,1.02813957]
["bitfinex-derivatives","BTCF0:USTF0",1748470781428,1.38902849,107350.0,107340.0,1.02813957]
["bitfinex-derivatives","BTCF0:USTF0",1748470781732,1.34547272,107350.0,107340.0,1.02813957]
["bitfinex-derivatives","BTCF0:USTF0",1748470783033,0.81519272,107350.0,107340.0,1.02813957]
["bitfinex-derivatives","BTCF0:USTF0",1748470783232,1.29593272,107350.0,107340.0,1.02813957]
["bitfinex-derivatives","BTCF0:USTF0",1748470784034,1.29593272,107350.0,107340.0,1.02813529]
["bitfinex-derivatives","BTCF0:USTF0",1748470784337,0.76589272,107350.0,107340.0,1.15315131]
["bitfinex-derivatives","BTCF0:USTF0",1748470784530,1.29589272,107350.0,107340.0,1.25816114]
["bitfinex-derivatives","BTCF0:USTF0",1748470784726,1.29589272,107350.0,107340.0,1.21469703]
["bitfinex-derivatives","BTCF0:USTF0",1748470785035,1.29589272,107350.0,107340.0,1.1096872]
["bitfinex-derivatives","BTCF0:USTF0",1748470785844,1.29489272,107350.0,107340.0,1.1096872]
["bitfinex-derivatives","BTCF0:USTF0",1748470786133,0.34100002,107350.0,107340.0,1.24311071]
["bitfinex-derivatives","BTCF0:USTF0",1748470786332,0.34100002,107350.0,107340.0,1.64293613]
["bitfinex-derivatives","BTCF0:USTF0",1748470786527,0.34100002,107350.0,107340.0,1.56138093]
["bitfinex-derivatives","BTCF0:USTF0",1748470786724,0.34100002,107350.0,107340.0,1.69217971]
["bitfinex-derivatives","BTCF0:USTF0",1748470786939,0.34100002,107350.0,107340.0,1.55891616]
["bitfinex-derivatives","BTCF0:USTF0",1748470788242,0.34000002,107350.0,107340.0,1.55891616]
["bitfinex-derivatives","BTCF0:USTF0",1748470788433,0.34000002,107350.0,107340.0,1.89516419]
["bitfinex-derivatives","BTCF0:USTF0",1748470788943,0.34000002,107350.0,107340.0,1.56091616]
["bitfinex-derivatives","BTCF0:USTF0",1748470789243,0.34000002,107350.0,107340.0,1.56191616]
["bitfinex-derivatives","BTCF0:USTF0",1748470789739,0.34000002,107350.0,107340.0,1.56291616]
["bitfinex-derivatives","BTCF0:USTF0",1748470793647,0.34000002,107350.0,107340.0,1.46976016]
["bitfinex-derivatives","BTCF0:USTF0",1748470796149,0.34000002,107350.0,107340.0,1.46964016]
["bitfinex-derivatives","BTCF0:USTF0",1748470797041,0.34000002,107350.0,107340.0,1.47927219]
["bitfinex-derivatives","BTCF0:USTF0",1748470797343,0.34000002,107350.0,107340.0,1.57242819]
["bitfinex-derivatives","BTCF0:USTF0",1748470799548,0.34000002,107350.0,107340.0,1.51231957]
["bitfinex-derivatives","BTCF0:USTF0",1748470799844,0.105,107370.0,107360.0,0.1862353]
["bitfinex-derivatives","BTCF0:USTF0",1748470800051,0.5203,107370.0,107360.0,1.44193114]
["bitfinex-derivatives","BTCF0:USTF0",1748470800345,0.5203,107370.0,107360.0,1.59853114]
["bitfinex-derivatives","BTCF0:USTF0",1748470801352,0.5213,107370.0,107360.0,1.59853114]
["bitfinex-derivatives","BTCF0:USTF0",1748470802255,0.5213,107370.0,107360.0,1.60132114]
["bitfinex-derivatives","BTCF0:USTF0",1748470803143,0.5213,107370.0,107360.0,1.52286607]
["bitfinex-derivatives","BTCF0:USTF0",1748470804054,0.5213,107370.0,107360.0,1.39785005]
["bitfinex-derivatives","BTCF0:USTF0",1748470804549,0.5203,107370.0,107360.0,1.39785005]
["bitfinex-derivatives","BTCF0:USTF0",1748470805250,0.5203,107370.0,107360.0,1.39885005]
["bitfinex-derivatives","BTCF0:USTF0",1748470805450,0.706518,107370.0,107360.0,1.82793005]
["bitfinex-derivatives","BTCF0:USTF0",1748470805655,0.5203,107370.0,107360.0,1.82793005]
["bitfinex-derivatives","BTCF0:USTF0",1748470806767,0.706518,107370.0,107360.0,1.82793005]
["bitfinex-derivatives","BTCF0:USTF0",1748470806969,0.5203,107370.0,107360.0,1.82793005]
["bitfinex-derivatives","BTCF0:USTF0",1748470807153,0.706518,107370.0,107360.0,1.82793005]
["bitfinex-derivatives","BTCF0:USTF0",1748470807764,0.706518,107370.0,107360.0,1.8324456]
["bitfinex-derivatives","BTCF0:USTF0",1748470808159,0.707518,107370.0,107360.0,1.8324456]
["bitfinex-derivatives","BTCF0:USTF0",1748470808557,0.707518,107370.0,107360.0,1.8314456]
["bitfinex-derivatives","BTCF0:USTF0",1748470809668,0.707518,107370.0,107360.0,1.0576456]
["bitfinex-derivatives","BTCF0:USTF0",1748470809870,0.707518,107370.0,107360.0,1.7792456]
["bitfinex-derivatives","BTCF0:USTF0",1748470812160,0.707518,107370.0,107360.0,1.3501656]
["bitfinex-derivatives","BTCF0:USTF0",1748470812363,0.707518,107370.0,107360.0,1.60388466]
["bitfinex-derivatives","BTCF0:USTF0",1748470812956,0.707518,107370.0,107360.0,1.49927687]
["bitfinex-derivatives","BTCF0:USTF0",1748470813158,0.5213,107370.0,107360.0,1.85520162]
["bitfinex-derivatives","BTCF0:USTF0",1748470813368,0.5213,107370.0,107360.0,1.96060162]
["bitfinex-derivatives","BTCF0:USTF0",1748470814163,0.5203,107370.0,107360.0,1.96060162]
["bitfinex-derivatives","BTCF0:USTF0",1748470814373,0.5203,107370.0,107360.0,1.96160162]
["bitfinex-derivatives","BTCF0:USTF0",1748470815674,0.5203,107370.0,107360.0,1.85699383]
["bitfinex-derivatives","BTCF0:USTF0",1748470818866,0.5203,107370.0,107360.0,1.91710934]
["bitfinex-derivatives","BTCF0:USTF0",1748470828580,0.4655,107370.0,107360.0,1.91710934]
["bitfinex-derivatives","BTCF0:USTF0",1748470828781,0.4153,107370.0,107360.0,2.04212536]
["bitfinex-derivatives","BTCF0:USTF0",1748470829082,0.4153,107370.0,107360.0,1.91710934]
["bitfinex-derivatives","BTCF0:USTF0",1748470830378,0.4153,107370.0,107360.0,1.78599289]
["bitfinex-derivatives","BTCF0:USTF0",1748470831184,0.4153,107370.0,107360.0,1.91717451]
["bitfinex-derivatives","BTCF0:USTF0",1748470831976,0.4614,107370.0,107360.0,1.48817451]
["bitfinex-derivatives","BTCF0:USTF0",1748470832284,0.647618,107370.0,107360.0,1.73769849]
["bitfinex-derivatives","BTCF0:USTF0",1748470832477,0.693118,107370.0,107360.0,1.73757849]
["bitfinex-derivatives","BTCF0:USTF0",1748470832677,0.693118,107370.0,107360.0,1.73769849]
["bitfinex-derivatives","BTCF0:USTF0",1748470833888,0.694118,107370.0,107360.0,1.73769849]
["bitfinex-derivatives","BTCF0:USTF0",1748470834275,0.695118,107370.0,107360.0,1.73669849]
["bitfinex-derivatives","BTCF0:USTF0",1748470835182,0.695118,107370.0,107360.0,1.73218294]
["bitfinex-derivatives","BTCF0:USTF0",1748470836191,0.695118,107370.0,107360.0,1.73669849]
["bitfinex-derivatives","BTCF0:USTF0",1748470840190,0.881558,107370.0,107360.0,1.73669849]
["bitfinex-derivatives","BTCF0:USTF0",1748470841187,0.881558,107370.0,107360.0,1.819801]
["bitfinex-derivatives","BTCF0:USTF0",1748470841382,0.8815579,107370.0,107360.0,1.819801]
["bitfinex-derivatives","BTCF0:USTF0",1748470841686,0.6951179,107370.0,107360.0,1.390961]
["bitfinex-derivatives","BTCF0:USTF0",1748470841895,0.8815579,107370.0,107360.0,1.819601]
["bitfinex-derivatives","BTCF0:USTF0",1748470842194,0.8815579,107370.0,107360.0,1.73661849]
["bitfinex-derivatives","BTCF0:USTF0",1748470842390,0.69534,107370.0,107360.0,1.73649849]
["bitfinex-derivatives","BTCF0:USTF0",1748470842594,0.69534,107370.0,107360.0,1.78271849]
["bitfinex-derivatives","BTCF0:USTF0",1748470842989,0.881558,107370.0,107360.0,1.78271849]
["bitfinex-derivatives","BTCF0:USTF0",1748470843297,0.881558,107370.0,107360.0,1.865821]
["bitfinex-derivatives","BTCF0:USTF0",1748470846407,0.881558,107370.0,107360.0,1.35395849]
["bitfinex-derivatives","BTCF0:USTF0",1748470846693,0.881558,107370.0,107360.0,1.68547849]
["bitfinex-derivatives","BTCF0:USTF0",1748470849495,0.881558,107370.0,107360.0,1.68096294]
["bitfinex-derivatives","BTCF0:USTF0",1748470850300,0.881558,107370.0,107360.0,1.68547849]
["bitfinex-derivatives","BTCF0:USTF0",1748470852003,0.881558,107370.0,107360.0,1.73277849]
["bitfinex-derivatives","BTCF0:USTF0",1748470852602,0.881558,107370.0,107360.0,1.73273849]
["bitfinex-derivatives","BTCF0:USTF0",1748470858113,0.881558,107370.0,107360.0,1.78103849]
["bitfinex-derivatives","BTCF0:USTF0",1748470859214,0.69534,107370.0,107360.0,1.90605451]
["bitfinex-derivatives","BTCF0:USTF0",1748470859414,0.7899579,107370.0,107360.0,1.90605451]
["bitfinex-derivatives","BTCF0:USTF0",1748470859612,0.8370579,107370.0,107360.0,1.90605451]
["bitfinex-derivatives","BTCF0:USTF0",1748470859925,0.96207392,107370.0,107360.0,0.70562039]
["bitfinex-derivatives","BTCF0:USTF0",1748470860131,1.00907392,107370.0,107360.0,1.18931407]
["bitfinex-derivatives","BTCF0:USTF0",1748470860413,1.00907392,107370.0,107360.0,0.75615852]
["bitfinex-derivatives","BTCF0:USTF0",1748470860712,1.00907392,107370.0,107360.0,0.5799453]
["bitfinex-derivatives","BTCF0:USTF0",1748470860913,1.00907392,107370.0,107360.0,0.65855527]
["bitfinex-derivatives","BTCF0:USTF0",1748470861108,1.00907392,107370.0,107360.0,0.65867527]
["bitfinex-derivatives","BTCF0:USTF0",1748470861314,1.01107392,107370.0,107360.0,0.65867527]
["bitfinex-derivatives","BTCF0:USTF0",1748470862005,1.00807392,107370.0,107360.0,0.65867527]
["bitfinex-derivatives","BTCF0:USTF0",1748470862208,1.01107392,107370.0,107360.0,0.65867527]
["bitfinex-derivatives","BTCF0:USTF0",1748470863515,1.01107392,107370.0,107360.0,0.78820684]
["bitfinex-derivatives","BTCF0:USTF0",1748470865420,1.01107392,107370.0,107360.0,0.30239082]
["bitfinex-derivatives","BTCF0:USTF0",1748470865620,1.01107392,107370.0,107360.0,0.78820684]
["bitfinex-derivatives","BTCF0:USTF0",1748470866310,1.01107392,107370.0,107360.0,0.83720684]
["bitfinex-derivatives","BTCF0:USTF0",1748470868824,1.43967392,107370.0,107360.0,0.83720684]
["bitfinex-derivatives","BTCF0:USTF0",1748470869127,1.43967392,107370.0,107360.0,0.90845324]
["bitfinex-derivatives","BTCF0:USTF0",1748470869715,1.43967392,107370.0,107360.0,0.95635324]
["bitfinex-derivatives","BTCF0:USTF0",1748470871925,1.43967392,107370.0,107360.0,0.92635324]
["bitfinex-derivatives","BTCF0:USTF0",1748470874230,1.43967392,107370.0,107360.0,0.75343722]
["bitfinex-derivatives","BTCF0:USTF0",1748470874524,1.43967392,107370.0,107360.0,0.87845324]
["bitfinex-derivatives","BTCF0:USTF0",1748470875328,1.43967392,107370.0,107360.0,0.92685324]
["bitfinex-derivatives","BTCF0:USTF0",1748470877227,1.43967392,107370.0,107360.0,0.85560684]
["bitfinex-derivatives","BTCF0:USTF0",1748470878627,1.43967392,107370.0,107360.0,0.92685324]
["bitfinex-derivatives","BTCF0:USTF0",1748470878921,1.43967392,107370.0,107360.0,0.85560684]
["bitfinex-derivatives","BTCF0:USTF0",1748470879527,1.43967392,107370.0,107360.0,0.92685324]
["bitfinex-derivatives","BTCF0:USTF0",1748470879728,1.43967392,107370.0,107360.0,0.85560684]
["bitfinex-derivatives","BTCF0:USTF0",1748470879933,1.43967392,107370.0,107360.0,0.92685324]
["bitfinex-derivatives","BTCF0:USTF0",1748470883139,1.3146579,107370.0,107360.0,0.92685324]
["bitfinex-derivatives","BTCF0:USTF0",1748470883330,1.43967392,107370.0,107360.0,0.92685324]
["bitfinex-derivatives","BTCF0:USTF0",1748470884233,1.43959392,107370.0,107360.0,0.97128973]
["bitfinex-derivatives","BTCF0:USTF0",1748470885041,1.43959392,107370.0,107360.0,0.97129034]
["bitfinex-derivatives","BTCF0:USTF0",1748470885533,1.43959392,107370.0,107360.0,0.92685324]
["bitfinex-derivatives","BTCF0:USTF0",1748470886232,1.43959392,107370.0,107360.0,0.61049969]
["bitfinex-derivatives","BTCF0:USTF0",1748470886434,1.43959392,107370.0,107360.0,0.92685324]
["bitfinex-derivatives","BTCF0:USTF0",1748470886624,1.43959392,107370.0,107360.0,0.97130035]
["bitfinex-derivatives","BTCF0:USTF0",1748470887220,1.43959392,107370.0,107360.0,1.07626717]
["bitfinex-derivatives","BTCF0:USTF0",1748470888235,1.43959392,107370.0,107360.0,0.9975372]
["bitfinex-derivatives","BTCF0:USTF0",1748470889235,1.43959392,107370.0,107360.0,0.9262908]
["bitfinex-derivatives","BTCF0:USTF0",1748470889630,1.43959392,107370.0,107360.0,0.9751288]
["bitfinex-derivatives","BTCF0:USTF0",1748470889825,1.43959392,107370.0,107360.0,1.0463991]
["bitfinex-derivatives","BTCF0:USTF0",1748470890437,1.43959392,107370.0,107360.0,0.6855991]
["bitfinex-derivatives","BTCF0:USTF0",1748470890639,1.43959392,107370.0,107360.0,1.0463991]
["bitfinex-derivatives","BTCF0:USTF0",1748470891340,1.43959392,107370.0,107360.0,1.0462791]
["bitfinex-derivatives","BTCF0:USTF0",1748470894941,1.01107392,107370.0,107360.0,1.0462791]
["bitfinex-derivatives","BTCF0:USTF0",1748470895141,1.43951392,107370.0,107360.0,1.0462791]
["bitfinex-derivatives","BTCF0:USTF0",1748470895342,1.43951392,107370.0,107360.0,0.9750088]
["bitfinex-derivatives","BTCF0:USTF0",1748470895647,1.3206379,107370.0,107360.0,1.00179455]
["bitfinex-derivatives","BTCF0:USTF0",1748470895944,1.3206379,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470896247,1.3206379,107370.0,107360.0,1.01179455]
["bitfinex-derivatives","BTCF0:USTF0",1748470896437,1.3206379,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470896638,1.44565392,107370.0,107360.0,1.01179455]
["bitfinex-derivatives","BTCF0:USTF0",1748470896842,1.49535392,107370.0,107360.0,1.01179455]
["bitfinex-derivatives","BTCF0:USTF0",1748470897845,1.3703379,107370.0,107360.0,1.01179455]
["bitfinex-derivatives","BTCF0:USTF0",1748470898045,1.49535392,107370.0,107360.0,1.01179455]
["bitfinex-derivatives","BTCF0:USTF0",1748470898539,1.54535392,107370.0,107360.0,1.01179455]
["bitfinex-derivatives","BTCF0:USTF0",1748470902355,1.4203379,107370.0,107360.0,1.01179455]
["bitfinex-derivatives","BTCF0:USTF0",1748470902746,1.54535392,107370.0,107360.0,1.01179455]
["bitfinex-derivatives","BTCF0:USTF0",1748470903856,1.01667392,107370.0,107360.0,1.01179455]
["bitfinex-derivatives","BTCF0:USTF0",1748470904056,1.54527392,107370.0,107360.0,0.94052369]
["bitfinex-derivatives","BTCF0:USTF0",1748470904660,0.80568,107370.0,107360.0,1.06553971]
["bitfinex-derivatives","BTCF0:USTF0",1748470904858,0.650458,107370.0,107360.0,1.06553971]
["bitfinex-derivatives","BTCF0:USTF0",1748470905058,0.650458,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470905459,0.46424,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470905654,0.650458,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470906250,0.46424,107370.0,107360.0,1.06553971]
["bitfinex-derivatives","BTCF0:USTF0",1748470906558,0.5502169,107370.0,107360.0,1.06553971]
["bitfinex-derivatives","BTCF0:USTF0",1748470907150,0.364,107370.0,107360.0,1.06553971]
["bitfinex-derivatives","BTCF0:USTF0",1748470907359,0.364,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470908851,0.5502175,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470909051,0.364,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470909465,0.5502175,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470909658,0.5502174,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470909959,0.364,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470910160,0.5502174,107370.0,107360.0,1.13681057]
["bitfinex-derivatives","BTCF0:USTF0",1748470911158,0.5502174,107370.0,107360.0,1.06553971]
["bitfinex-derivatives","BTCF0:USTF0",1748470911360,0.5956174,107370.0,107360.0,1.06553971]
["bitfinex-derivatives","BTCF0:USTF0",1748470911558,0.5956174,107370.0,107360.0,1.49381971]
["bitfinex-derivatives","BTCF0:USTF0",1748470916674,0.5956174,107370.0,107360.0,1.53798726]
["bitfinex-derivatives","BTCF0:USTF0",1748470921583,0.6418174,107370.0,107360.0,1.53798726]
["bitfinex-derivatives","BTCF0:USTF0",1748470924282,0.8282574,107370.0,107360.0,1.53798726]
["bitfinex-derivatives","BTCF0:USTF0",1748470926784,0.8757574,107370.0,107360.0,1.53798726]
["bitfinex-derivatives","BTCF0:USTF0",1748470928783,0.8757574,107370.0,107360.0,1.66916888]
["bitfinex-derivatives","BTCF0:USTF0",1748470929676,0.68954,107370.0,107360.0,1.66918335]
["bitfinex-derivatives","BTCF0:USTF0",1748470929878,0.8757575,107370.0,107360.0,1.66918335]
["bitfinex-derivatives","BTCF0:USTF0",1748470933997,0.8757575,107370.0,107360.0,1.66919258]
["bitfinex-derivatives","BTCF0:USTF0",1748470934491,0.8757575,107370.0,107360.0,1.56422576]
["bitfinex-derivatives","BTCF0:USTF0",1748470936997,0.8757575,107370.0,107360.0,1.66922476]
["bitfinex-derivatives","BTCF0:USTF0",1748470937185,0.8757575,107370.0,107360.0,1.53804314]
["bitfinex-derivatives","BTCF0:USTF0",1748470937794,0.8757575,107370.0,107360.0,1.24094476]
["bitfinex-derivatives","BTCF0:USTF0",1748470937990,0.8757575,107370.0,107360.0,1.66902476]
["bitfinex-derivatives","BTCF0:USTF0",1748470938289,0.8757575,107370.0,107360.0,1.53784314]
["bitfinex-derivatives","BTCF0:USTF0",1748470938510,0.8757575,107370.0,107360.0,1.66903397]
["bitfinex-derivatives","BTCF0:USTF0",1748470939179,0.8757575,107370.0,107360.0,1.30823397]
["bitfinex-derivatives","BTCF0:USTF0",1748470939384,0.8757575,107370.0,107360.0,1.90481795]
["bitfinex-derivatives","BTCF0:USTF0",1748470941000,0.8757575,107370.0,107360.0,1.79981895]
["bitfinex-derivatives","BTCF0:USTF0",1748470945103,0.8757575,107370.0,107360.0,1.07821895]
["bitfinex-derivatives","BTCF0:USTF0",1748470945406,0.8757575,107370.0,107360.0,1.79981895]
["bitfinex-derivatives","BTCF0:USTF0",1748470947196,0.8757575,107370.0,107360.0,1.90482239]
["bitfinex-derivatives","BTCF0:USTF0",1748470947395,0.8757575,107370.0,107360.0,1.77364077]
["bitfinex-derivatives","BTCF0:USTF0",1748470947601,0.8757575,107370.0,107360.0,1.77360465]
["bitfinex-derivatives","BTCF0:USTF0",1748470949794,0.68954,107370.0,107360.0,1.77360465]
["bitfinex-derivatives","BTCF0:USTF0",1748470950297,0.68954,107370.0,107360.0,1.90478627]
["bitfinex-derivatives","BTCF0:USTF0",1748470951008,0.68954,107370.0,107360.0,1.77360465]
["bitfinex-derivatives","BTCF0:USTF0",1748470951509,0.68954,107370.0,107360.0,1.64858863]
["bitfinex-derivatives","BTCF0:USTF0",1748470951798,0.8757575,107370.0,107360.0,1.72944031]
["bitfinex-derivatives","BTCF0:USTF0",1748470952001,0.8757575,107370.0,107360.0,1.64858863]
["bitfinex-derivatives","BTCF0:USTF0",1748470952403,0.8757575,107370.0,107360.0,1.42790627]
["bitfinex-derivatives","BTCF0:USTF0",1748470952607,0.8757575,107370.0,107360.0,1.07430863]
["bitfinex-derivatives","BTCF0:USTF0",1748470952608,1.00077352,107370.0,107360.0,1.07430863]
["bitfinex-derivatives","BTCF0:USTF0",1748470952791,1.00077352,107370.0,107360.0,1.09142029]
["bitfinex-derivatives","BTCF0:USTF0",1748470953105,1.00077352,107370.0,107360.0,1.21643631]
["bitfinex-derivatives","BTCF0:USTF0",1748470953506,1.00077352,107370.0,107360.0,1.14516031]
["bitfinex-derivatives","BTCF0:USTF0",1748470953694,1.00077352,107370.0,107360.0,1.14528031]
["bitfinex-derivatives","BTCF0:USTF0",1748470954010,1.00077352,107370.0,107360.0,1.14516031]
["bitfinex-derivatives","BTCF0:USTF0",1748470954198,1.00077352,107370.0,107360.0,1.14528031]
["bitfinex-derivatives","BTCF0:USTF0",1748470956408,1.00077352,107370.0,107360.0,1.04027687]
["bitfinex-derivatives","BTCF0:USTF0",1748470956609,1.00077352,107370.0,107360.0,1.08057687]
["bitfinex-derivatives","BTCF0:USTF0",1748470958111,1.00077352,107370.0,107360.0,1.04027687]
["bitfinex-derivatives","BTCF0:USTF0",1748470962410,1.00077352,107370.0,107360.0,1.08297687]
["bitfinex-derivatives","BTCF0:USTF0",1748470963011,1.00077352,107370.0,107360.0,1.25925631]
["bitfinex-derivatives","BTCF0:USTF0",1748470967908,1.00077352,107370.0,107360.0,0.53765631]
["bitfinex-derivatives","BTCF0:USTF0",1748470968108,1.00077352,107370.0,107360.0,0.89845631]
["bitfinex-derivatives","BTCF0:USTF0",1748470970403,1.00077352,107370.0,107360.0,0.93975631]
["bitfinex-derivatives","BTCF0:USTF0",1748470972107,1.52849352,107370.0,107360.0,0.93975631]
["bitfinex-derivatives","BTCF0:USTF0",1748470974314,1.52849352,107370.0,107360.0,0.98389488]
["bitfinex-derivatives","BTCF0:USTF0",1748470974809,1.52849352,107370.0,107360.0,0.93975631]
["bitfinex-derivatives","BTCF0:USTF0",1748470975711,1.52849352,107370.0,107360.0,0.98389701]
["bitfinex-derivatives","BTCF0:USTF0",1748470977117,1.52849352,107370.0,107360.0,0.60136969]
["bitfinex-derivatives","BTCF0:USTF0",1748470977315,1.52849352,107370.0,107360.0,0.34349809]
["bitfinex-derivatives","BTCF0:USTF0",1748470977506,1.52849352,107370.0,107360.0,0.39597175]
["bitfinex-derivatives","BTCF0:USTF0",1748470977711,1.57204285,107370.0,107360.0,0.43807175]
["bitfinex-derivatives","BTCF0:USTF0",1748470978420,1.69703617,107370.0,107360.0,0.20985685]
["bitfinex-derivatives","BTCF0:USTF0",1748470978810,1.65350954,107370.0,107360.0,0.20985685]
["bitfinex-derivatives","BTCF0:USTF0",1748470979217,1.65350954,107370.0,107360.0,0.39609175]
["bitfinex-derivatives","BTCF0:USTF0",1748470979620,1.52849352,107370.0,107360.0,0.39609175]
["bitfinex-derivatives","BTCF0:USTF0",1748470980526,1.52849352,107370.0,107360.0,0.43889175]
["bitfinex-derivatives","BTCF0:USTF0",1748470980729,1.52849352,107370.0,107360.0,0.25265685]
["bitfinex-derivatives","BTCF0:USTF0",1748470981022,1.65350954,107370.0,107360.0,0.43889175]
["bitfinex-derivatives","BTCF0:USTF0",1748470981414,1.52849352,107370.0,107360.0,0.43889175]
["bitfinex-derivatives","BTCF0:USTF0",1748470981613,1.52849352,107370.0,107360.0,0.25265685]
["bitfinex-derivatives","BTCF0:USTF0",1748470982026,1.65350954,107370.0,107360.0,0.25265685]
["bitfinex-derivatives","BTCF0:USTF0",1748470982414,1.52849352,107370.0,107360.0,0.25265685]
["bitfinex-derivatives","BTCF0:USTF0",1748470982717,1.52849352,107370.0,107360.0,0.43889175]
["bitfinex-derivatives","BTCF0:USTF0",1748470986410,1.4034775,107370.0,107360.0,0.43889175]
["bitfinex-derivatives","BTCF0:USTF0",1748470986725,1.52849352,107370.0,107360.0,0.43889175]
["bitfinex-derivatives","BTCF0:USTF0",1748470987023,1.52849352,107370.0,107360.0,0.48029175]
["bitfinex-derivatives","BTCF0:USTF0",1748470987624,0.9756375,107370.0,107360.0,0.48029175]
["bitfinex-derivatives","BTCF0:USTF0",1748470987824,1.52837352,107370.0,107360.0,0.48029175]
["bitfinex-derivatives","BTCF0:USTF0",1748470990330,1.00077352,107370.0,107360.0,0.48029175]
["bitfinex-derivatives","BTCF0:USTF0",1748470990518,1.52837352,107370.0,107360.0,0.48029175]
["bitfinex-derivatives","BTCF0:USTF0",1748470994621,1.96458433,107370.0,107350.0,0.03166465]
["bitfinex-derivatives","BTCF0:USTF0",1748470994818,0.1862522,107350.0,107340.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1748470995020,0.1862696,107340.0,107330.0,0.11404036]
["bitfinex-derivatives","BTCF0:USTF0",1748470995225,2.10190498,107340.0,107330.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1748470995427,2.09390161,107340.0,107330.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1748470995627,2.13734576,107340.0,107330.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1748470995929,2.09384579,107340.0,107330.0,0.12094638]
["bitfinex-derivatives","BTCF0:USTF0",1748470996129,2.09384579,107340.0,107330.0,0.08163311]
["bitfinex-derivatives","BTCF0:USTF0",1748470996530,2.09884579,107340.0,107330.0,0.08163311]
["bitfinex-derivatives","BTCF0:USTF0",1748470997531,2.05540164,107340.0,107330.0,0.08163311]
["bitfinex-derivatives","BTCF0:USTF0",1748470999632,2.05540164,107340.0,107330.0,0.08614866]
["bitfinex-derivatives","BTCF0:USTF0",1748471000225,1.69460164,107340.0,107330.0,0.08614866]
["bitfinex-derivatives","BTCF0:USTF0",1748471000430,2.05540164,107340.0,107330.0,0.08614866]
["bitfinex-derivatives","BTCF0:USTF0",1748471004334,2.05540164,107340.0,107330.0,0.04382866]
["bitfinex-derivatives","BTCF0:USTF0",1748471004638,2.05540164,107340.0,107330.0,0.04394866]
["bitfinex-derivatives","BTCF0:USTF0",1748471005132,2.00540164,107340.0,107330.0,0.04394866]
["bitfinex-derivatives","BTCF0:USTF0",1748471006539,2.00540164,107340.0,107330.0,0.08734866]
["bitfinex-derivatives","BTCF0:USTF0",1748471007939,2.00540164,107340.0,107330.0,0.04394866]
["bitfinex-derivatives","BTCF0:USTF0",1748471010146,2.05540164,107340.0,107330.0,0.04394866]
["bitfinex-derivatives","BTCF0:USTF0",1748471016252,2.05540164,107340.0,107330.0,0.08644866]
["bitfinex-derivatives","BTCF0:USTF0",1748471018646,1.8053696,107340.0,107330.0,0.08644866]
["bitfinex-derivatives","BTCF0:USTF0",1748471018852,2.05540164,107340.0,107330.0,0.08644866]
["bitfinex-derivatives","BTCF0:USTF0",1748471019253,2.05540164,107340.0,107330.0,0.09918989]
["bitfinex-derivatives","BTCF0:USTF0",1748471019452,2.05540164,107340.0,107330.0,0.09918985]
["bitfinex-derivatives","BTCF0:USTF0",1748471020457,2.05540164,107340.0,107330.0,0.08644866]
["bitfinex-derivatives","BTCF0:USTF0",1748471020458,2.09873231,107340.0,107330.0,0.08644866]
["bitfinex-derivatives","BTCF0:USTF0",1748471020653,2.09873231,107340.0,107330.0,0.09919608]
["bitfinex-derivatives","BTCF0:USTF0",1748471021160,1.73793231,107340.0,107330.0,0.09919608]
["bitfinex-derivatives","BTCF0:USTF0",1748471021451,1.91229231,107340.0,107330.0,0.09919608]
["bitfinex-derivatives","BTCF0:USTF0",1748471021656,2.09873231,107340.0,107330.0,0.09919608]
["bitfinex-derivatives","BTCF0:USTF0",1748471021958,2.0987899,107340.0,107330.0,0.09919608]
["bitfinex-derivatives","BTCF0:USTF0",1748471022455,2.15679327,107340.0,107330.0,0.09920352]
["bitfinex-derivatives","BTCF0:USTF0",1748471022647,2.15679327,107340.0,107330.0,0.08644866]
["bitfinex-derivatives","BTCF0:USTF0",1748471022851,2.15679327,107340.0,107330.0,0.09920414]
["bitfinex-derivatives","BTCF0:USTF0",1748471023053,2.15679327,107340.0,107330.0,0.08644866]
["bitfinex-derivatives","BTCF0:USTF0",1748471023255,2.15679327,107340.0,107330.0,0.09920416]
["bitfinex-derivatives","BTCF0:USTF0",1748471024153,2.15679327,107340.0,107330.0,0.08644866]
["bitfinex-derivatives","BTCF0:USTF0",1748471024556,2.20055873,107340.0,107330.0,0.08644866]
["bitfinex-derivatives","BTCF0:USTF0",1748471025062,2.20055873,107340.0,107330.0,0.12664866]
["bitfinex-derivatives","BTCF0:USTF0",1748471027161,1.83975873,107340.0,107330.0,0.12664866]
["bitfinex-derivatives","BTCF0:USTF0",1748471027369,2.20055873,107340.0,107330.0,0.12664866]
["bitfinex-derivatives","BTCF0:USTF0",1748471027659,1.95052669,107340.0,107330.0,0.12664866]
["bitfinex-derivatives","BTCF0:USTF0",1748471027864,2.20055873,107340.0,107330.0,0.12664866]
["bitfinex-derivatives","BTCF0:USTF0",1748471034265,2.20055873,107340.0,107330.0,0.12943866]
["bitfinex-derivatives","BTCF0:USTF0",1748471034870,1.83975873,107340.0,107330.0,0.12943866]
["bitfinex-derivatives","BTCF0:USTF0",1748471035056,2.20055873,107340.0,107330.0,0.12943866]
["bitfinex-derivatives","BTCF0:USTF0",1748471036171,2.20055873,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471038064,1.83975873,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471038263,2.20055873,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471038463,2.14255536,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471038663,1.95611536,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471038869,1.78175536,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471039070,2.14255536,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471039872,1.78175536,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471040171,2.14255536,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471042673,1.71487536,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471042875,1.89236332,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471043076,2.14239536,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471046169,1.78159536,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471046369,2.14239536,107340.0,107330.0,0.12931866]
["bitfinex-derivatives","BTCF0:USTF0",1748471057784,2.26741138,107340.0,107330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748471058078,0.2362869,107330.0,107320.0,0.05264559]
["bitfinex-derivatives","BTCF0:USTF0",1748471058282,1.66466294,107330.0,107320.0,0.05264559]
["bitfinex-derivatives","BTCF0:USTF0",1748471058878,1.60662134,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748471059376,1.60862134,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748471060173,1.3585893,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748471060380,1.54158636,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748471060985,1.54258636,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748471061977,2.06954636,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748471062577,2.08343758,107330.0,107320.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748471063277,2.08343758,107330.0,107320.0,0.04123952]
["bitfinex-derivatives","BTCF0:USTF0",1748471063882,1.65603758,107330.0,107320.0,0.04123952]
["bitfinex-derivatives","BTCF0:USTF0",1748471064083,2.08343758,107330.0,107320.0,0.04123952]
["bitfinex-derivatives","BTCF0:USTF0",1748471064687,3.14059758,107330.0,107320.0,0.04123952]
["bitfinex-derivatives","BTCF0:USTF0",1748471068876,3.14059758,107330.0,107320.0,0.08213952]
["bitfinex-derivatives","BTCF0:USTF0",1748471073693,3.09695197,107330.0,107320.0,0.08213952]
["bitfinex-derivatives","BTCF0:USTF0",1748471073887,2.98897093,107330.0,107320.0,0.12423952]
["bitfinex-derivatives","BTCF0:USTF0",1748471074685,2.98897093,107330.0,107320.0,0.12875507]
["bitfinex-derivatives","BTCF0:USTF0",1748471074686,2.46205093,107330.0,107320.0,0.12875507]
["bitfinex-derivatives","BTCF0:USTF0",1748471074886,2.94577093,107330.0,107320.0,0.12875507]
["bitfinex-derivatives","BTCF0:USTF0",1748471075791,2.94577093,107330.0,107320.0,0.31505927]
["bitfinex-derivatives","BTCF0:USTF0",1748471075988,2.58493093,107330.0,107320.0,0.31505927]
["bitfinex-derivatives","BTCF0:USTF0",1748471076280,2.58493093,107330.0,107320.0,0.12875507]
["bitfinex-derivatives","BTCF0:USTF0",1748471076484,2.05805093,107330.0,107320.0,0.12875507]
["bitfinex-derivatives","BTCF0:USTF0",1748471076791,2.58493093,107330.0,107320.0,0.31505927]
["bitfinex-derivatives","BTCF0:USTF0",1748471077182,2.54443093,107330.0,107320.0,0.36756534]
["bitfinex-derivatives","BTCF0:USTF0",1748471077382,2.54443093,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471077583,2.54443093,107330.0,107320.0,0.36756534]
["bitfinex-derivatives","BTCF0:USTF0",1748471077987,2.54443093,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471079286,2.50097414,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471079490,2.54443906,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471081692,2.58483906,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471083596,2.62533906,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471083799,2.62534362,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471085498,2.62530362,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471088291,2.62530848,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471093604,1.56814848,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471093803,1.14086848,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471094007,1.56806848,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471097107,1.52459414,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471097303,1.56807703,107330.0,107320.0,0.18126114]
["bitfinex-derivatives","BTCF0:USTF0",1748471099694,1.56807703,107330.0,107320.0,0.13916114]
["bitfinex-derivatives","BTCF0:USTF0",1748471101597,1.52459414,107330.0,107320.0,0.13916114]
["bitfinex-derivatives","BTCF0:USTF0",1748471101801,1.5680962,107330.0,107320.0,0.13916114]
["bitfinex-derivatives","BTCF0:USTF0",1748471102506,1.62607724,107330.0,107320.0,0.21755453]
["bitfinex-derivatives","BTCF0:USTF0",1748471103602,1.62607724,107330.0,107320.0,0.28879489]
["bitfinex-derivatives","BTCF0:USTF0",1748471106512,1.62607724,107330.0,107320.0,0.29158489]
["bitfinex-derivatives","BTCF0:USTF0",1748471108011,1.62607724,107330.0,107320.0,0.22034453]
["bitfinex-derivatives","BTCF0:USTF0",1748471108310,1.62607724,107330.0,107320.0,0.29158489]
["bitfinex-derivatives","BTCF0:USTF0",1748471108708,1.62607724,107330.0,107320.0,0.22034453]
["bitfinex-derivatives","BTCF0:USTF0",1748471109314,1.62595724,107330.0,107320.0,0.29158489]
["bitfinex-derivatives","BTCF0:USTF0",1748471110314,1.62595724,107330.0,107320.0,0.22034453]
["bitfinex-derivatives","BTCF0:USTF0",1748471110518,1.62598291,107330.0,107320.0,0.22034453]
["bitfinex-derivatives","BTCF0:USTF0",1748471111814,1.62598291,107330.0,107320.0,0.29158489]
["bitfinex-derivatives","BTCF0:USTF0",1748471114715,1.62598291,107330.0,107320.0,0.25068489]
["bitfinex-derivatives","BTCF0:USTF0",1748471114914,1.62598136,107330.0,107320.0,0.25068489]
["bitfinex-derivatives","BTCF0:USTF0",1748471119211,1.62598132,107330.0,107320.0,0.25068489]
["bitfinex-derivatives","BTCF0:USTF0",1748471120826,1.62598132,107330.0,107320.0,0.21794453]
["bitfinex-derivatives","BTCF0:USTF0",1748471123527,1.62597726,107330.0,107320.0,0.21794453]
["bitfinex-derivatives","BTCF0:USTF0",1748471127940,1.62597358,107330.0,107320.0,0.21794453]
["bitfinex-derivatives","BTCF0:USTF0",1748471132330,1.62597444,107330.0,107320.0,0.21794453]
["bitfinex-derivatives","BTCF0:USTF0",1748471136734,1.62597412,107330.0,107320.0,0.17944453]
["bitfinex-derivatives","BTCF0:USTF0",1748471139951,1.09933412,107330.0,107320.0,0.17944453]
["bitfinex-derivatives","BTCF0:USTF0",1748471140138,1.62557412,107330.0,107320.0,0.17944453]
["bitfinex-derivatives","BTCF0:USTF0",1748471141146,1.62557287,107330.0,107320.0,0.17944453]
["bitfinex-derivatives","BTCF0:USTF0",1748471142442,1.62557287,107330.0,107320.0,0.22004453]
["bitfinex-derivatives","BTCF0:USTF0",1748471142642,1.62557287,107330.0,107320.0,0.04193237]
["bitfinex-derivatives","BTCF0:USTF0",1748471142643,2.32994962,107330.0,107320.0,0.04193237]
["bitfinex-derivatives","BTCF0:USTF0",1748471142843,0.1863042,107320.0,107310.0,0.14963375]
["bitfinex-derivatives","BTCF0:USTF0",1748471143038,0.1863216,107310.0,107300.0,0.19073375]
["bitfinex-derivatives","BTCF0:USTF0",1748471143244,2.12306878,107310.0,107300.0,0.11641785]
["bitfinex-derivatives","BTCF0:USTF0",1748471143441,0.1863389,107300.0,107290.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748471143640,0.1863389,107300.0,107280.0,0.14440344]
["bitfinex-derivatives","BTCF0:USTF0",1748471143641,0.1863563,107290.0,107280.0,0.07883952]
["bitfinex-derivatives","BTCF0:USTF0",1748471143949,1.36207931,107290.0,107280.0,0.0523652]
["bitfinex-derivatives","BTCF0:USTF0",1748471144149,1.36207931,107290.0,107280.0,0.05233832]
["bitfinex-derivatives","BTCF0:USTF0",1748471144346,1.36245222,107290.0,107280.0,0.05245832]
["bitfinex-derivatives","BTCF0:USTF0",1748471144552,1.31894523,107290.0,107280.0,0.05245832]
["bitfinex-derivatives","BTCF0:USTF0",1748471144853,1.31894523,107290.0,107280.0,0.0524607]
["bitfinex-derivatives","BTCF0:USTF0",1748471145057,1.31894523,107290.0,107280.0,0.03955952]
["bitfinex-derivatives","BTCF0:USTF0",1748471145438,1.31894523,107290.0,107280.0,0.04455952]
["bitfinex-derivatives","BTCF0:USTF0",1748471146334,1.31894523,107290.0,107280.0,0.08365952]
["bitfinex-derivatives","BTCF0:USTF0",1748471149637,1.31894523,107290.0,107280.0,0.08817507]
["bitfinex-derivatives","BTCF0:USTF0",1748471153946,1.31894523,107290.0,107280.0,0.00977507]
["bitfinex-derivatives","BTCF0:USTF0",1748471154553,1.31894523,107290.0,107280.0,0.04977507]
["bitfinex-derivatives","BTCF0:USTF0",1748471154754,1.31894523,107290.0,107280.0,0.08897507]
["bitfinex-derivatives","BTCF0:USTF0",1748471155455,1.50538523,107290.0,107280.0,0.08897507]
["bitfinex-derivatives","BTCF0:USTF0",1748471156164,1.50538523,107290.0,107280.0,0.08922024]
["bitfinex-derivatives","BTCF0:USTF0",1748471156943,1.38044921,107290.0,107280.0,0.08922024]
["bitfinex-derivatives","BTCF0:USTF0",1748471157245,1.50546523,107290.0,107280.0,0.21423626]
["bitfinex-derivatives","BTCF0:USTF0",1748471157756,1.38044921,107290.0,107280.0,0.21423626]
["bitfinex-derivatives","BTCF0:USTF0",1748471157955,1.50546523,107290.0,107280.0,0.21423626]
["bitfinex-derivatives","BTCF0:USTF0",1748471158156,1.50546523,107290.0,107280.0,0.08922024]
["bitfinex-derivatives","BTCF0:USTF0",1748471158356,1.50546523,107290.0,107280.0,0.21423626]
["bitfinex-derivatives","BTCF0:USTF0",1748471159351,1.50546523,107290.0,107280.0,0.08922024]
["bitfinex-derivatives","BTCF0:USTF0",1748471159747,1.38044921,107290.0,107280.0,0.08922024]
["bitfinex-derivatives","BTCF0:USTF0",1748471159956,1.50546523,107290.0,107280.0,0.08922024]
["bitfinex-derivatives","BTCF0:USTF0",1748471160159,1.38044921,107290.0,107280.0,0.08922024]
["bitfinex-derivatives","BTCF0:USTF0",1748471160551,1.50546523,107290.0,107280.0,0.12862024]
["bitfinex-derivatives","BTCF0:USTF0",1748471161850,1.50546523,107290.0,107280.0,0.08922024]
["bitfinex-derivatives","BTCF0:USTF0",1748471164467,1.50546523,107290.0,107280.0,0.08522024]
["bitfinex-derivatives","BTCF0:USTF0",1748471165857,1.50546523,107290.0,107280.0,0.27159394]
["bitfinex-derivatives","BTCF0:USTF0",1748471166158,1.07854523,107290.0,107280.0,0.27159394]
["bitfinex-derivatives","BTCF0:USTF0",1748471166366,1.50538523,107290.0,107280.0,0.31189394]
["bitfinex-derivatives","BTCF0:USTF0",1748471166563,1.50538523,107290.0,107280.0,0.12552024]
["bitfinex-derivatives","BTCF0:USTF0",1748471167065,1.50538523,107290.0,107280.0,0.25053626]
["bitfinex-derivatives","BTCF0:USTF0",1748471167563,1.50538523,107290.0,107280.0,0.43691006]
["bitfinex-derivatives","BTCF0:USTF0",1748471168360,1.50538523,107290.0,107280.0,0.31189404]
["bitfinex-derivatives","BTCF0:USTF0",1748471169672,1.38036921,107290.0,107280.0,0.31189404]
["bitfinex-derivatives","BTCF0:USTF0",1748471169998,1.50538523,107290.0,107280.0,0.12552024]
["bitfinex-derivatives","BTCF0:USTF0",1748471171666,1.50538523,107290.0,107280.0,0.48632024]
["bitfinex-derivatives","BTCF0:USTF0",1748471172675,1.60684963,107290.0,107280.0,0.68732486]
["bitfinex-derivatives","BTCF0:USTF0",1748471173565,1.60684963,107290.0,107280.0,0.64702486]
["bitfinex-derivatives","BTCF0:USTF0",1748471173778,1.60684963,107290.0,107280.0,0.64690486]
["bitfinex-derivatives","BTCF0:USTF0",1748471174372,1.60684963,107290.0,107280.0,0.60770486]
["bitfinex-derivatives","BTCF0:USTF0",1748471174775,1.60693589,107290.0,107280.0,0.60770486]
["bitfinex-derivatives","BTCF0:USTF0",1748471175168,1.42049589,107290.0,107280.0,0.60770486]
["bitfinex-derivatives","BTCF0:USTF0",1748471175368,1.60693589,107290.0,107280.0,0.20702486]
["bitfinex-derivatives","BTCF0:USTF0",1748471175882,1.65693589,107290.0,107280.0,0.20690486]
["bitfinex-derivatives","BTCF0:USTF0",1748471176072,1.65693589,107290.0,107280.0,0.20702486]
["bitfinex-derivatives","BTCF0:USTF0",1748471176386,1.6573088,107290.0,107280.0,0.20702486]
["bitfinex-derivatives","BTCF0:USTF0",1748471176588,1.65730876,107290.0,107280.0,0.20702486]
["bitfinex-derivatives","BTCF0:USTF0",1748471179780,1.23038876,107290.0,107280.0,0.20702486]
["bitfinex-derivatives","BTCF0:USTF0",1748471179983,1.65726876,107290.0,107280.0,0.20702486]
["bitfinex-derivatives","BTCF0:USTF0",1748471180884,1.6572692,107290.0,107280.0,0.20702486]
["bitfinex-derivatives","BTCF0:USTF0",1748471182083,1.6572692,107290.0,107280.0,0.24562486]
["bitfinex-derivatives","BTCF0:USTF0",1748471182476,1.00609318,107290.0,107280.0,0.73144088]
["bitfinex-derivatives","BTCF0:USTF0",1748471182788,0.54710212,107290.0,107280.0,1.04089077]
["bitfinex-derivatives","BTCF0:USTF0",1748471183287,0.58540212,107290.0,107280.0,1.04089077]
["bitfinex-derivatives","BTCF0:USTF0",1748471183486,0.58540212,107290.0,107280.0,1.07989077]
["bitfinex-derivatives","BTCF0:USTF0",1748471183877,0.58540212,107290.0,107280.0,0.95497689]
["bitfinex-derivatives","BTCF0:USTF0",1748471185192,0.58540212,107290.0,107280.0,0.95493609]
["bitfinex-derivatives","BTCF0:USTF0",1748471186481,0.58540212,107290.0,107280.0,1.02617351]
["bitfinex-derivatives","BTCF0:USTF0",1748471189592,0.58540212,107290.0,107280.0,1.10428269]
["bitfinex-derivatives","BTCF0:USTF0",1748471190597,0.58540212,107290.0,107280.0,1.06049129]
["bitfinex-derivatives","BTCF0:USTF0",1748471191188,0.58540212,107290.0,107280.0,1.10427932]
["bitfinex-derivatives","BTCF0:USTF0",1748471193988,0.58540212,107290.0,107280.0,1.06049129]
["bitfinex-derivatives","BTCF0:USTF0",1748471194181,0.58540212,107290.0,107280.0,0.95548785]
["bitfinex-derivatives","BTCF0:USTF0",1748471195082,0.58540212,107290.0,107280.0,1.06049129]
["bitfinex-derivatives","BTCF0:USTF0",1748471195592,0.58540212,107290.0,107280.0,0.93537313]
["bitfinex-derivatives","BTCF0:USTF0",1748471195786,0.58540212,107290.0,107280.0,1.06049129]
["bitfinex-derivatives","BTCF0:USTF0",1748471196894,0.58540212,107290.0,107280.0,0.95548785]
["bitfinex-derivatives","BTCF0:USTF0",1748471197093,0.58540212,107290.0,107280.0,0.83036969]
["bitfinex-derivatives","BTCF0:USTF0",1748471197284,0.58540212,107290.0,107280.0,0.95548785]
["bitfinex-derivatives","BTCF0:USTF0",1748471197485,0.58540212,107290.0,107280.0,0.83036969]
["bitfinex-derivatives","BTCF0:USTF0",1748471197680,0.58540212,107290.0,107280.0,1.06049129]
["bitfinex-derivatives","BTCF0:USTF0",1748471198796,0.58540212,107290.0,107280.0,0.95548785]
["bitfinex-derivatives","BTCF0:USTF0",1748471199492,0.58502921,107290.0,107280.0,0.95511494]
["bitfinex-derivatives","BTCF0:USTF0",1748471199998,0.58502921,107290.0,107280.0,0.95790494]
["bitfinex-derivatives","BTCF0:USTF0",1748471203593,0.58502921,107290.0,107280.0,1.00168823]
["bitfinex-derivatives","BTCF0:USTF0",1748471203891,0.62632921,107290.0,107280.0,1.12684087]
["bitfinex-derivatives","BTCF0:USTF0",1748471204496,0.62632921,107290.0,107280.0,1.23184431]
["bitfinex-derivatives","BTCF0:USTF0",1748471206200,0.62632921,107290.0,107280.0,1.23172431]
["bitfinex-derivatives","BTCF0:USTF0",1748471207098,0.62632921,107290.0,107280.0,1.23173385]
["bitfinex-derivatives","BTCF0:USTF0",1748471208498,0.62632921,107290.0,107280.0,1.15359552]
["bitfinex-derivatives","BTCF0:USTF0",1748471208987,0.66262921,107290.0,107280.0,1.15359552]
["bitfinex-derivatives","BTCF0:USTF0",1748471209597,0.66262921,107290.0,107280.0,1.0823581]
["bitfinex-derivatives","BTCF0:USTF0",1748471211589,0.66262921,107290.0,107280.0,1.08239486]
["bitfinex-derivatives","BTCF0:USTF0",1748471212393,0.66262921,107290.0,107280.0,0.83212406]
["bitfinex-derivatives","BTCF0:USTF0",1748471212595,0.66262921,107290.0,107280.0,0.95725946]
["bitfinex-derivatives","BTCF0:USTF0",1748471215997,0.66262921,107290.0,107280.0,1.08239486]
["bitfinex-derivatives","BTCF0:USTF0",1748471216187,0.66262921,107290.0,107280.0,0.83212406]
["bitfinex-derivatives","BTCF0:USTF0",1748471216599,0.66262921,107290.0,107280.0,1.08239486]
["bitfinex-derivatives","BTCF0:USTF0",1748471222705,0.66262921,107290.0,107280.0,1.07239486]
["bitfinex-derivatives","BTCF0:USTF0",1748471224708,0.66262921,107290.0,107280.0,1.07241716]
["bitfinex-derivatives","BTCF0:USTF0",1748471230410,0.66262921,107290.0,107280.0,1.07217199]
["bitfinex-derivatives","BTCF0:USTF0",1748471230809,0.66262921,107290.0,107280.0,1.14349925]
["bitfinex-derivatives","BTCF0:USTF0",1748471231196,0.66262921,107290.0,107280.0,1.2934555]
["bitfinex-derivatives","BTCF0:USTF0",1748471231197,0.47627291,107290.0,107280.0,1.2934555]
["bitfinex-derivatives","BTCF0:USTF0",1748471231406,0.39867291,107290.0,107280.0,1.28321722]
["bitfinex-derivatives","BTCF0:USTF0",1748471231707,0.36037291,107290.0,107280.0,1.54997581]
["bitfinex-derivatives","BTCF0:USTF0",1748471231908,0.36037291,107290.0,107280.0,1.42484041]
["bitfinex-derivatives","BTCF0:USTF0",1748471232107,0.36037291,107290.0,107280.0,1.54997581]
["bitfinex-derivatives","BTCF0:USTF0",1748471232307,0.36037291,107290.0,107280.0,1.36263871]
["bitfinex-derivatives","BTCF0:USTF0",1748471232712,0.36037291,107290.0,107280.0,1.36288388]
["bitfinex-derivatives","BTCF0:USTF0",1748471233013,0.39787291,107290.0,107280.0,1.36288388]
["bitfinex-derivatives","BTCF0:USTF0",1748471233214,0.39787291,107290.0,107280.0,1.23874848]
["bitfinex-derivatives","BTCF0:USTF0",1748471233401,0.39787291,107290.0,107280.0,1.2387105]
["bitfinex-derivatives","BTCF0:USTF0",1748471233603,0.39787291,107290.0,107280.0,1.3638459]
["bitfinex-derivatives","BTCF0:USTF0",1748471233907,0.39787291,107290.0,107280.0,1.3658459]
["bitfinex-derivatives","BTCF0:USTF0",1748471234513,0.39787291,107290.0,107280.0,1.2407105]
["bitfinex-derivatives","BTCF0:USTF0",1748471235013,0.39787291,107290.0,107280.0,1.24068672]
["bitfinex-derivatives","BTCF0:USTF0",1748471235209,0.39787291,107290.0,107280.0,1.60148672]
["bitfinex-derivatives","BTCF0:USTF0",1748471237815,0.39787291,107290.0,107280.0,1.60146863]
["bitfinex-derivatives","BTCF0:USTF0",1748471242315,0.39787291,107290.0,107280.0,1.60145624]
["bitfinex-derivatives","BTCF0:USTF0",1748471244719,0.39787291,107290.0,107280.0,1.72659164]
["bitfinex-derivatives","BTCF0:USTF0",1748471245522,0.39787291,107290.0,107280.0,1.86049985]
["bitfinex-derivatives","BTCF0:USTF0",1748471246808,0.39787291,107290.0,107280.0,1.72659164]
["bitfinex-derivatives","BTCF0:USTF0",1748471247608,0.39787291,107290.0,107280.0,1.86049765]
["bitfinex-derivatives","BTCF0:USTF0",1748471247813,0.43057291,107290.0,107280.0,2.04610335]
["bitfinex-derivatives","BTCF0:USTF0",1748471248015,0.46357291,107290.0,107280.0,1.96300084]
["bitfinex-derivatives","BTCF0:USTF0",1748471248912,0.46357291,107290.0,107280.0,1.83786544]
["bitfinex-derivatives","BTCF0:USTF0",1748471249117,0.46357291,107290.0,107280.0,1.96100084]
["bitfinex-derivatives","BTCF0:USTF0",1748471249420,0.46357291,107290.0,107280.0,1.96000084]
["bitfinex-derivatives","BTCF0:USTF0",1748471249624,0.46357291,107290.0,107280.0,2.08513624]
["bitfinex-derivatives","BTCF0:USTF0",1748471250124,0.64992921,107290.0,107280.0,2.08513624]
["bitfinex-derivatives","BTCF0:USTF0",1748471250524,0.64992921,107290.0,107280.0,1.55945624]
["bitfinex-derivatives","BTCF0:USTF0",1748471250831,0.64992921,107290.0,107280.0,2.08505624]
["bitfinex-derivatives","BTCF0:USTF0",1748471251027,0.64992921,107290.0,107280.0,2.08505335]
["bitfinex-derivatives","BTCF0:USTF0",1748471251324,0.64992921,107290.0,107280.0,1.83478255]
["bitfinex-derivatives","BTCF0:USTF0",1748471251525,0.64992921,107290.0,107280.0,2.08505335]
["bitfinex-derivatives","BTCF0:USTF0",1748471251931,0.64992921,107290.0,107280.0,1.55945335]
["bitfinex-derivatives","BTCF0:USTF0",1748471252119,0.64992921,107290.0,107280.0,1.65853335]
["bitfinex-derivatives","BTCF0:USTF0",1748471252418,0.64992921,107290.0,107280.0,2.08505335]
["bitfinex-derivatives","BTCF0:USTF0",1748471253325,0.64992921,107290.0,107280.0,2.16815586]
["bitfinex-derivatives","BTCF0:USTF0",1748471254323,0.64992921,107290.0,107280.0,2.21897749]
["bitfinex-derivatives","BTCF0:USTF0",1748471256821,0.64992921,107290.0,107280.0,2.16815586]
["bitfinex-derivatives","BTCF0:USTF0",1748471257021,0.64992921,107290.0,107280.0,2.21898905]
["bitfinex-derivatives","BTCF0:USTF0",1748471257530,0.64992921,107290.0,107280.0,2.40264513]
["bitfinex-derivatives","BTCF0:USTF0",1748471257936,0.64992921,107290.0,107280.0,2.26870943]
["bitfinex-derivatives","BTCF0:USTF0",1748471258125,0.64992921,107290.0,107280.0,2.08505335]
["bitfinex-derivatives","BTCF0:USTF0",1748471259731,0.64992921,107290.0,107280.0,2.08509862]
["bitfinex-derivatives","BTCF0:USTF0",1748471260619,0.64992921,107290.0,107280.0,2.2687547]
["bitfinex-derivatives","BTCF0:USTF0",1748471261431,0.64992921,107290.0,107280.0,2.13842547]
["bitfinex-derivatives","BTCF0:USTF0",1748471262936,0.64992921,107290.0,107280.0,2.27227166]
["bitfinex-derivatives","BTCF0:USTF0",1748471265926,0.64992921,107290.0,107280.0,2.27223166]
["bitfinex-derivatives","BTCF0:USTF0",1748471266940,0.64992921,107290.0,107280.0,2.17315166]
["bitfinex-derivatives","BTCF0:USTF0",1748471267634,0.46357291,107290.0,107280.0,2.17315166]
["bitfinex-derivatives","BTCF0:USTF0",1748471268542,0.46357291,107290.0,107280.0,2.17305217]
["bitfinex-derivatives","BTCF0:USTF0",1748471271130,0.46357291,107290.0,107280.0,2.20495217]
["bitfinex-derivatives","BTCF0:USTF0",1748471274838,0.46357291,107290.0,107280.0,1.77847217]
["bitfinex-derivatives","BTCF0:USTF0",1748471275038,0.46357291,107290.0,107280.0,2.30399217]
["bitfinex-derivatives","BTCF0:USTF0",1748471277446,0.46357291,107290.0,107280.0,2.30401152]
["bitfinex-derivatives","BTCF0:USTF0",1748471278338,0.46357291,107290.0,107280.0,2.05370072]
["bitfinex-derivatives","BTCF0:USTF0",1748471278644,0.46357291,107290.0,107280.0,2.30397152]
["bitfinex-derivatives","BTCF0:USTF0",1748471279252,0.46357291,107290.0,107280.0,2.05370072]
["bitfinex-derivatives","BTCF0:USTF0",1748471279548,0.46357291,107290.0,107280.0,2.30397152]
["bitfinex-derivatives","BTCF0:USTF0",1748471281143,0.46357291,107290.0,107280.0,2.05370072]
["bitfinex-derivatives","BTCF0:USTF0",1748471281540,0.83636921,107290.0,107280.0,1.45183856]
["bitfinex-derivatives","BTCF0:USTF0",1748471281741,0.83636921,107290.0,107280.0,1.86951701]
["bitfinex-derivatives","BTCF0:USTF0",1748471281948,0.83636921,107290.0,107280.0,1.99986269]
["bitfinex-derivatives","BTCF0:USTF0",1748471282144,0.83636921,107290.0,107280.0,1.81620661]
["bitfinex-derivatives","BTCF0:USTF0",1748471282449,0.83636921,107290.0,107280.0,1.81632661]
["bitfinex-derivatives","BTCF0:USTF0",1748471284642,0.83636921,107290.0,107280.0,1.82084216]
["bitfinex-derivatives","BTCF0:USTF0",1748471284944,0.83636921,107290.0,107280.0,1.95467978]
["bitfinex-derivatives","BTCF0:USTF0",1748471285950,0.96150461,107290.0,107280.0,1.16946846]
["bitfinex-derivatives","BTCF0:USTF0",1748471286154,0.96150461,107290.0,107280.0,1.22549658]
["bitfinex-derivatives","BTCF0:USTF0",1748471286449,0.96150461,107290.0,107280.0,1.32961891]
["bitfinex-derivatives","BTCF0:USTF0",1748471286659,0.96150461,107290.0,107280.0,1.32973891]
["bitfinex-derivatives","BTCF0:USTF0",1748471287056,0.83636921,107290.0,107280.0,1.32973891]
["bitfinex-derivatives","BTCF0:USTF0",1748471287555,0.83636921,107290.0,107280.0,1.4010013]
["bitfinex-derivatives","BTCF0:USTF0",1748471287945,0.83636921,107290.0,107280.0,1.51657431]
["bitfinex-derivatives","BTCF0:USTF0",1748471288147,0.83636931,107290.0,107280.0,1.54957431]
["bitfinex-derivatives","BTCF0:USTF0",1748471288656,0.83636931,107290.0,107280.0,1.32019658]
["bitfinex-derivatives","BTCF0:USTF0",1748471288857,0.83636931,107290.0,107280.0,1.57567766]
["bitfinex-derivatives","BTCF0:USTF0",1748471290446,0.65001291,107290.0,107280.0,1.5756315]
["bitfinex-derivatives","BTCF0:USTF0",1748471290841,0.61701291,107290.0,107280.0,1.5756315]
["bitfinex-derivatives","BTCF0:USTF0",1748471291860,0.39787291,107290.0,107280.0,1.7007669]
["bitfinex-derivatives","BTCF0:USTF0",1748471292053,0.39787291,107290.0,107280.0,1.83456819]
["bitfinex-derivatives","BTCF0:USTF0",1748471292362,0.39787291,107290.0,107280.0,1.88787859]
["bitfinex-derivatives","BTCF0:USTF0",1748471293165,0.39787291,107290.0,107280.0,1.88887859]
["bitfinex-derivatives","BTCF0:USTF0",1748471293364,0.39787291,107290.0,107280.0,1.89087859]
["bitfinex-derivatives","BTCF0:USTF0",1748471294053,0.39787291,107290.0,107280.0,1.86473301]
["bitfinex-derivatives","BTCF0:USTF0",1748471294358,0.39787291,107290.0,107280.0,1.77036373]
["bitfinex-derivatives","BTCF0:USTF0",1748471294558,0.39787291,107290.0,107280.0,1.86472224]
["bitfinex-derivatives","BTCF0:USTF0",1748471294948,0.39787291,107290.0,107280.0,1.77036373]
["bitfinex-derivatives","BTCF0:USTF0",1748471295153,0.39787291,107290.0,107280.0,1.86472061]
["bitfinex-derivatives","BTCF0:USTF0",1748471295863,0.77066921,107290.0,107280.0,1.48233999]
["bitfinex-derivatives","BTCF0:USTF0",1748471296061,0.92807952,107290.0,107280.0,0.32710089]
["bitfinex-derivatives","BTCF0:USTF0",1748471296248,0.92807952,107290.0,107280.0,0.50017539]
["bitfinex-derivatives","BTCF0:USTF0",1748471296453,0.92807952,107290.0,107280.0,0.42881316]
["bitfinex-derivatives","BTCF0:USTF0",1748471296660,1.02128752,107290.0,107280.0,0.34103785]
["bitfinex-derivatives","BTCF0:USTF0",1748471297158,1.02128752,107290.0,107280.0,0.3390364]
["bitfinex-derivatives","BTCF0:USTF0",1748471297463,1.02128752,107290.0,107280.0,0.3370364]
["bitfinex-derivatives","BTCF0:USTF0",1748471298265,1.02128752,107290.0,107280.0,0.33702895]
["bitfinex-derivatives","BTCF0:USTF0",1748471298560,1.54672752,107290.0,107280.0,0.40827803]
["bitfinex-derivatives","BTCF0:USTF0",1748471298754,1.54672752,107290.0,107280.0,0.3955082]
["bitfinex-derivatives","BTCF0:USTF0",1748471298960,1.54672752,107290.0,107280.0,0.40827559]
["bitfinex-derivatives","BTCF0:USTF0",1748471299159,1.54672752,107290.0,107280.0,0.40827561]
["bitfinex-derivatives","BTCF0:USTF0",1748471299662,1.45351952,107290.0,107280.0,0.40827561]
["bitfinex-derivatives","BTCF0:USTF0",1748471300063,1.45351952,107290.0,107280.0,0.40827354]
["bitfinex-derivatives","BTCF0:USTF0",1748471300364,1.45351952,107290.0,107280.0,0.40827352]
["bitfinex-derivatives","BTCF0:USTF0",1748471300762,1.45351952,107290.0,107280.0,0.3955082]
["bitfinex-derivatives","BTCF0:USTF0",1748471300970,1.32840921,107290.0,107280.0,0.7563082]
["bitfinex-derivatives","BTCF0:USTF0",1748471301269,1.32840921,107290.0,107280.0,0.76903138]
["bitfinex-derivatives","BTCF0:USTF0",1748471301454,1.32840921,107290.0,107280.0,0.7563082]
["bitfinex-derivatives","BTCF0:USTF0",1748471305172,0.90200921,107290.0,107280.0,0.7563082]
["bitfinex-derivatives","BTCF0:USTF0",1748471305473,1.32840921,107290.0,107280.0,0.7563082]
["bitfinex-derivatives","BTCF0:USTF0",1748471305771,1.32840921,107290.0,107280.0,0.68481396]
["bitfinex-derivatives","BTCF0:USTF0",1748471306175,1.32840921,107290.0,107280.0,0.80992427]
["bitfinex-derivatives","BTCF0:USTF0",1748471307872,1.32840921,107290.0,107280.0,0.81016944]
["bitfinex-derivatives","BTCF0:USTF0",1748471308766,1.32840921,107290.0,107280.0,0.68505913]
["bitfinex-derivatives","BTCF0:USTF0",1748471308964,1.32840921,107290.0,107280.0,0.81016944]
["bitfinex-derivatives","BTCF0:USTF0",1748471309273,1.32840921,107290.0,107280.0,0.68505913]
["bitfinex-derivatives","BTCF0:USTF0",1748471310873,0.80296921,107290.0,107280.0,0.76809466]
["bitfinex-derivatives","BTCF0:USTF0",1748471311071,0.80296921,107290.0,107280.0,0.90264373]
["bitfinex-derivatives","BTCF0:USTF0",1748471311375,0.80296921,107290.0,107280.0,0.93344373]
["bitfinex-derivatives","BTCF0:USTF0",1748471312676,0.80296921,107290.0,107280.0,1.03762483]
["bitfinex-derivatives","BTCF0:USTF0",1748471312976,0.80296921,107290.0,107280.0,0.959485]
["bitfinex-derivatives","BTCF0:USTF0",1748471313580,0.80296921,107290.0,107280.0,1.00310429]
["bitfinex-derivatives","BTCF0:USTF0",1748471313963,0.80296921,107290.0,107280.0,0.87799398]
["bitfinex-derivatives","BTCF0:USTF0",1748471314277,0.80296921,107290.0,107280.0,1.00310429]
["bitfinex-derivatives","BTCF0:USTF0",1748471315877,0.61661291,107290.0,107280.0,1.00310429]
["bitfinex-derivatives","BTCF0:USTF0",1748471316175,0.77066921,107290.0,107280.0,1.05697079]
["bitfinex-derivatives","BTCF0:USTF0",1748471316379,0.77066921,107290.0,107280.0,0.93186048]
["bitfinex-derivatives","BTCF0:USTF0",1748471316781,0.77066921,107290.0,107280.0,0.93185737]
["bitfinex-derivatives","BTCF0:USTF0",1748471317084,0.77066921,107290.0,107280.0,1.00302946]
["bitfinex-derivatives","BTCF0:USTF0",1748471317776,0.77066921,107290.0,107280.0,0.87791915]
["bitfinex-derivatives","BTCF0:USTF0",1748471317982,0.77066921,107290.0,107280.0,1.00302946]
["bitfinex-derivatives","BTCF0:USTF0",1748471318683,0.77066921,107290.0,107280.0,0.95940802]
["bitfinex-derivatives","BTCF0:USTF0",1748471318876,0.58431291,107290.0,107280.0,0.95940802]
["bitfinex-derivatives","BTCF0:USTF0",1748471319079,0.39787291,107290.0,107280.0,1.04697018]
["bitfinex-derivatives","BTCF0:USTF0",1748471319380,0.39787291,107290.0,107280.0,1.25300871]
["bitfinex-derivatives","BTCF0:USTF0",1748471320476,0.39787291,107290.0,107280.0,1.25500871]
["bitfinex-derivatives","BTCF0:USTF0",1748471321378,0.39787291,107290.0,107280.0,1.25500064]
["bitfinex-derivatives","BTCF0:USTF0",1748471321880,0.39787291,107290.0,107280.0,1.25700064]
["bitfinex-derivatives","BTCF0:USTF0",1748471323190,0.39787291,107290.0,107280.0,1.13189033]
["bitfinex-derivatives","BTCF0:USTF0",1748471325682,0.39787291,107290.0,107280.0,1.13189834]
["bitfinex-derivatives","BTCF0:USTF0",1748471326278,0.39787291,107290.0,107280.0,1.00666803]
["bitfinex-derivatives","BTCF0:USTF0",1748471326581,0.39787291,107290.0,107280.0,1.13177834]
["bitfinex-derivatives","BTCF0:USTF0",1748471330676,0.39787291,107290.0,107280.0,1.25688865]
["bitfinex-derivatives","BTCF0:USTF0",1748471332682,0.39787291,107290.0,107280.0,1.61768865]
["bitfinex-derivatives","BTCF0:USTF0",1748471333787,0.43107291,107290.0,107280.0,1.61768865]
["bitfinex-derivatives","BTCF0:USTF0",1748471334586,0.43107291,107290.0,107280.0,1.61769408]
["bitfinex-derivatives","BTCF0:USTF0",1748471334882,0.39787291,107290.0,107280.0,1.61769408]
["bitfinex-derivatives","BTCF0:USTF0",1748471335274,0.39787291,107290.0,107280.0,1.54794103]
["bitfinex-derivatives","BTCF0:USTF0",1748471335673,0.39787291,107290.0,107280.0,1.84911072]
["bitfinex-derivatives","BTCF0:USTF0",1748471335878,0.43107291,107290.0,107280.0,1.84911072]
["bitfinex-derivatives","BTCF0:USTF0",1748471337277,0.43107291,107290.0,107280.0,1.97422103]
["bitfinex-derivatives","BTCF0:USTF0",1748471337593,0.39787291,107290.0,107280.0,1.97422103]
["bitfinex-derivatives","BTCF0:USTF0",1748471339791,0.42997291,107290.0,107280.0,1.97422103]
["bitfinex-derivatives","BTCF0:USTF0",1748471342686,0.42997291,107290.0,107280.0,2.04756574]
["bitfinex-derivatives","BTCF0:USTF0",1748471342992,0.42997291,107290.0,107280.0,2.17778537]
["bitfinex-derivatives","BTCF0:USTF0",1748471343497,0.42997291,107290.0,107280.0,2.17774537]
["bitfinex-derivatives","BTCF0:USTF0",1748471344286,0.42997291,107290.0,107280.0,1.75150537]
["bitfinex-derivatives","BTCF0:USTF0",1748471344493,0.42997291,107290.0,107280.0,2.17774537]
["bitfinex-derivatives","BTCF0:USTF0",1748471345291,0.42997291,107290.0,107280.0,2.05263506]
["bitfinex-derivatives","BTCF0:USTF0",1748471346189,0.46077291,107290.0,107280.0,1.91885812]
["bitfinex-derivatives","BTCF0:USTF0",1748471346597,0.46077291,107290.0,107280.0,1.79374781]
["bitfinex-derivatives","BTCF0:USTF0",1748471347197,0.46077291,107290.0,107280.0,2.04396843]
["bitfinex-derivatives","BTCF0:USTF0",1748471347402,0.46077291,107290.0,107280.0,2.04398814]
["bitfinex-derivatives","BTCF0:USTF0",1748471347792,0.46077291,107290.0,107280.0,1.91887783]
["bitfinex-derivatives","BTCF0:USTF0",1748471348493,0.46077291,107290.0,107280.0,1.79376752]
["bitfinex-derivatives","BTCF0:USTF0",1748471348694,0.46077291,107290.0,107280.0,1.91887783]
["bitfinex-derivatives","BTCF0:USTF0",1748471349202,0.64721291,107290.0,107280.0,1.91887783]
["bitfinex-derivatives","BTCF0:USTF0",1748471351705,0.64721291,107290.0,107280.0,1.92249791]
["bitfinex-derivatives","BTCF0:USTF0",1748471351908,0.64721291,107290.0,107280.0,2.23129262]
["bitfinex-derivatives","BTCF0:USTF0",1748471353005,0.64721291,107290.0,107280.0,2.07660815]
["bitfinex-derivatives","BTCF0:USTF0",1748471353806,0.64721291,107290.0,107280.0,1.52400368]
["bitfinex-derivatives","BTCF0:USTF0",1748471354001,0.83356891,107290.0,107280.0,1.7446775]
["bitfinex-derivatives","BTCF0:USTF0",1748471354203,0.83356891,107290.0,107280.0,2.1720775]
["bitfinex-derivatives","BTCF0:USTF0",1748471354505,0.83356891,107290.0,107280.0,2.1701975]
["bitfinex-derivatives","BTCF0:USTF0",1748471355714,0.83356891,107290.0,107280.0,2.1194603]
["bitfinex-derivatives","BTCF0:USTF0",1748471356013,0.83356891,107290.0,107280.0,2.1194819]
["bitfinex-derivatives","BTCF0:USTF0",1748471356213,0.83356891,107290.0,107280.0,2.03637939]
["bitfinex-derivatives","BTCF0:USTF0",1748471358612,0.64721291,107290.0,107280.0,2.03637939]
["bitfinex-derivatives","BTCF0:USTF0",1748471358918,0.83356901,107290.0,107280.0,2.06727939]
["bitfinex-derivatives","BTCF0:USTF0",1748471359408,0.83356901,107290.0,107280.0,2.02359602]
["bitfinex-derivatives","BTCF0:USTF0",1748471360522,0.64721291,107290.0,107280.0,2.02359602]
["bitfinex-derivatives","BTCF0:USTF0",1748471360709,0.83356901,107290.0,107280.0,1.59619602]
["bitfinex-derivatives","BTCF0:USTF0",1748471360916,0.83356901,107290.0,107280.0,2.02327602]
["bitfinex-derivatives","BTCF0:USTF0",1748471361620,0.83356901,107290.0,107280.0,1.59619602]
["bitfinex-derivatives","BTCF0:USTF0",1748471361920,0.83356901,107290.0,107280.0,2.02323602]
["bitfinex-derivatives","BTCF0:USTF0",1748471362321,0.83356901,107290.0,107280.0,1.89808995]
["bitfinex-derivatives","BTCF0:USTF0",1748471362512,0.83356901,107290.0,107280.0,1.59619602]
["bitfinex-derivatives","BTCF0:USTF0",1748471362713,0.83356901,107290.0,107280.0,2.02315602]
["bitfinex-derivatives","BTCF0:USTF0",1748471362913,0.64721291,107290.0,107280.0,2.02315602]
["bitfinex-derivatives","BTCF0:USTF0",1748471363219,0.64721291,107290.0,107280.0,1.83949994]
["bitfinex-derivatives","BTCF0:USTF0",1748471364921,0.83356901,107290.0,107280.0,1.83949994]
["bitfinex-derivatives","BTCF0:USTF0",1748471365314,0.64721291,107290.0,107280.0,1.83949994]
["bitfinex-derivatives","BTCF0:USTF0",1748471367821,0.64721291,107290.0,107280.0,1.88319471]
["bitfinex-derivatives","BTCF0:USTF0",1748471368432,0.64721291,107290.0,107280.0,1.91379471]
["bitfinex-derivatives","BTCF0:USTF0",1748471370033,0.64721291,107290.0,107280.0,2.04762963]
["bitfinex-derivatives","BTCF0:USTF0",1748471370231,0.64721291,107290.0,107280.0,2.23128571]
["bitfinex-derivatives","BTCF0:USTF0",1748471370531,0.64721291,107290.0,107280.0,2.10093636]
["bitfinex-derivatives","BTCF0:USTF0",1748471370728,0.64721291,107290.0,107280.0,2.09743236]
["bitfinex-derivatives","BTCF0:USTF0",1748471370932,0.64721291,107290.0,107280.0,1.91377628]
["bitfinex-derivatives","BTCF0:USTF0",1748471371236,0.64721291,107290.0,107280.0,1.9137759]
["bitfinex-derivatives","BTCF0:USTF0",1748471375836,0.64721291,107290.0,107280.0,1.94138711]
["bitfinex-derivatives","BTCF0:USTF0",1748471378035,0.64721291,107290.0,107280.0,2.06650186]
["bitfinex-derivatives","BTCF0:USTF0",1748471379733,0.64721291,107290.0,107280.0,2.11019856]
["bitfinex-derivatives","BTCF0:USTF0",1748471381133,0.64721291,107290.0,107280.0,1.98506815]
["bitfinex-derivatives","BTCF0:USTF0",1748471381532,0.64721291,107290.0,107280.0,1.94137145]
["bitfinex-derivatives","BTCF0:USTF0",1748471382134,0.64721291,107290.0,107280.0,1.94112628]
["bitfinex-derivatives","BTCF0:USTF0",1748471382733,0.64721291,107290.0,107280.0,1.98482483]
["bitfinex-derivatives","BTCF0:USTF0",1748471384635,0.64721291,107290.0,107280.0,1.98507039]
["bitfinex-derivatives","BTCF0:USTF0",1748471385531,0.64721291,107290.0,107280.0,1.91376479]
["bitfinex-derivatives","BTCF0:USTF0",1748471385737,0.64721291,107290.0,107280.0,1.48680479]
["bitfinex-derivatives","BTCF0:USTF0",1748471386032,0.64721291,107290.0,107280.0,1.91308479]
["bitfinex-derivatives","BTCF0:USTF0",1748471386242,0.64721291,107290.0,107280.0,1.91296479]
["bitfinex-derivatives","BTCF0:USTF0",1748471393446,0.61641291,107290.0,107280.0,1.91296817]
["bitfinex-derivatives","BTCF0:USTF0",1748471394337,0.61641291,107290.0,107280.0,1.99607068]
["bitfinex-derivatives","BTCF0:USTF0",1748471394648,0.61641291,107290.0,107280.0,2.03809858]
["bitfinex-derivatives","BTCF0:USTF0",1748471396147,0.61641291,107290.0,107280.0,2.03909858]
["bitfinex-derivatives","BTCF0:USTF0",1748471396449,0.61641291,107290.0,107280.0,2.22375466]
["bitfinex-derivatives","BTCF0:USTF0",1748471397148,0.61641291,107290.0,107280.0,2.04009858]
["bitfinex-derivatives","BTCF0:USTF0",1748471397849,0.61641291,107290.0,107280.0,2.03994095]
["bitfinex-derivatives","BTCF0:USTF0",1748471399240,0.61641291,107290.0,107280.0,2.22359703]
["bitfinex-derivatives","BTCF0:USTF0",1748471399444,0.61641291,107290.0,107280.0,2.17636862]
["bitfinex-derivatives","BTCF0:USTF0",1748471400239,0.61641291,107290.0,107280.0,2.226923]
["bitfinex-derivatives","BTCF0:USTF0",1748471400645,0.58431291,107290.0,107280.0,2.226923]
["bitfinex-derivatives","BTCF0:USTF0",1748471400847,0.58431291,107290.0,107280.0,2.25136882]
["bitfinex-derivatives","BTCF0:USTF0",1748471401037,0.58431291,107290.0,107280.0,2.37649923]
["bitfinex-derivatives","BTCF0:USTF0",1748471401349,0.58431291,107290.0,107280.0,2.06771274]
["bitfinex-derivatives","BTCF0:USTF0",1748471403552,0.58431291,107290.0,107280.0,2.11124773]
["bitfinex-derivatives","BTCF0:USTF0",1748471405140,0.58431291,107290.0,107280.0,2.09048253]
["bitfinex-derivatives","BTCF0:USTF0",1748471405346,0.58431291,107290.0,107280.0,2.22690108]
["bitfinex-derivatives","BTCF0:USTF0",1748471406554,0.58431291,107290.0,107280.0,2.22689838]
["bitfinex-derivatives","BTCF0:USTF0",1748471407851,0.39787291,107290.0,107280.0,2.30148623]
["bitfinex-derivatives","BTCF0:USTF0",1748471408355,0.39787291,107290.0,107280.0,2.35202177]
["bitfinex-derivatives","BTCF0:USTF0",1748471408748,0.39787291,107290.0,107280.0,2.21838372]
["bitfinex-derivatives","BTCF0:USTF0",1748471409255,0.36037291,107290.0,107280.0,2.21838372]
["bitfinex-derivatives","BTCF0:USTF0",1748471409453,0.33037291,107290.0,107280.0,2.30148623]
["bitfinex-derivatives","BTCF0:USTF0",1748471409755,0.33037291,107290.0,107280.0,2.33838372]
["bitfinex-derivatives","BTCF0:USTF0",1748471409943,0.33037291,107290.0,107280.0,2.30148623]
["bitfinex-derivatives","BTCF0:USTF0",1748471410752,0.33037291,107290.0,107280.0,2.21938372]
["bitfinex-derivatives","BTCF0:USTF0",1748471411051,0.33037291,107290.0,107280.0,2.2203438]
["bitfinex-derivatives","BTCF0:USTF0",1748471411254,0.01037291,107290.0,107280.0,2.2203438]
["bitfinex-derivatives","BTCF0:USTF0",1748471413550,0.38037291,107290.0,107280.0,2.2203438]
["bitfinex-derivatives","BTCF0:USTF0",1748471413950,0.41077291,107290.0,107280.0,2.2203438]
["bitfinex-derivatives","BTCF0:USTF0",1748471414354,0.41077291,107290.0,107280.0,2.03668772]
["bitfinex-derivatives","BTCF0:USTF0",1748471414852,0.15077291,107290.0,107280.0,2.03668772]
["bitfinex-derivatives","BTCF0:USTF0",1748471415352,0.40077291,107290.0,107280.0,2.03668772]
["bitfinex-derivatives","BTCF0:USTF0",1748471416657,0.40077291,107290.0,107280.0,2.2203438]
["bitfinex-derivatives","BTCF0:USTF0",1748471418258,0.40077291,107290.0,107280.0,2.22031755]
["bitfinex-derivatives","BTCF0:USTF0",1748471419156,0.37037291,107290.0,107280.0,2.22031755]
["bitfinex-derivatives","BTCF0:USTF0",1748471419462,0.0309,107300.0,107290.0,0.1863562]
["bitfinex-derivatives","BTCF0:USTF0",1748471419759,0.3709,107300.0,107290.0,1.64071327]
["bitfinex-derivatives","BTCF0:USTF0",1748471420256,0.4034,107300.0,107290.0,1.64071327]
["bitfinex-derivatives","BTCF0:USTF0",1748471420457,0.4034,107300.0,107290.0,1.65071327]
["bitfinex-derivatives","BTCF0:USTF0",1748471420646,0.4034,107300.0,107290.0,1.65271327]
["bitfinex-derivatives","BTCF0:USTF0",1748471420647,0.1726172,107300.0,107290.0,1.65271327]
["bitfinex-derivatives","BTCF0:USTF0",1748471420964,0.0641,107320.0,107310.0,0.1863214]
["bitfinex-derivatives","BTCF0:USTF0",1748471421260,0.34212709,107320.0,107310.0,2.10124133]
["bitfinex-derivatives","BTCF0:USTF0",1748471421448,0.34212709,107320.0,107310.0,2.25340087]
["bitfinex-derivatives","BTCF0:USTF0",1748471421648,0.34212709,107320.0,107310.0,2.38338379]
["bitfinex-derivatives","BTCF0:USTF0",1748471421857,0.34212709,107320.0,107310.0,2.25340087]
["bitfinex-derivatives","BTCF0:USTF0",1748471422053,0.34212709,107320.0,107310.0,2.23167366]
["bitfinex-derivatives","BTCF0:USTF0",1748471422448,0.34412709,107320.0,107310.0,2.23167366]
["bitfinex-derivatives","BTCF0:USTF0",1748471422849,0.34412709,107320.0,107310.0,2.03057804]
["bitfinex-derivatives","BTCF0:USTF0",1748471423259,0.34612709,107320.0,107310.0,2.16056114]
["bitfinex-derivatives","BTCF0:USTF0",1748471423460,0.34412709,107320.0,107310.0,2.16156114]
["bitfinex-derivatives","BTCF0:USTF0",1748471423761,0.34412709,107320.0,107310.0,2.03157804]
["bitfinex-derivatives","BTCF0:USTF0",1748471423957,0.37222709,107320.0,107310.0,2.03257804]
["bitfinex-derivatives","BTCF0:USTF0",1748471424154,0.37222709,107320.0,107310.0,2.10369056]
["bitfinex-derivatives","BTCF0:USTF0",1748471424562,0.37222709,107320.0,107310.0,2.03257804]
["bitfinex-derivatives","BTCF0:USTF0",1748471425060,0.37222709,107320.0,107310.0,2.04674265]
["bitfinex-derivatives","BTCF0:USTF0",1748471428066,0.37222709,107320.0,107310.0,1.92161224]
["bitfinex-derivatives","BTCF0:USTF0",1748471428266,0.37222709,107320.0,107310.0,2.09493417]
["bitfinex-derivatives","BTCF0:USTF0",1748471430561,0.06222709,107320.0,107310.0,2.22006458]
["bitfinex-derivatives","BTCF0:USTF0",1748471431470,0.03173952,107330.0,107320.0,0.1863041]
["bitfinex-derivatives","BTCF0:USTF0",1748471431660,0.35173952,107330.0,107320.0,1.31950707]
["bitfinex-derivatives","BTCF0:USTF0",1748471431865,0.35173952,107330.0,107320.0,1.44949017]
["bitfinex-derivatives","BTCF0:USTF0",1748471432561,0.35173952,107330.0,107320.0,1.48149017]
["bitfinex-derivatives","BTCF0:USTF0",1748471434259,0.35173952,107330.0,107320.0,1.48349017]
["bitfinex-derivatives","BTCF0:USTF0",1748471434968,0.38203952,107330.0,107320.0,1.48349017]
["bitfinex-derivatives","BTCF0:USTF0",1748471435468,0.38203952,107330.0,107320.0,1.48549017]
["bitfinex-derivatives","BTCF0:USTF0",1748471435767,0.38203952,107330.0,107320.0,1.11461449]
["bitfinex-derivatives","BTCF0:USTF0",1748471435954,0.56847952,107330.0,107320.0,1.7013649]
["bitfinex-derivatives","BTCF0:USTF0",1748471436359,0.56847952,107330.0,107320.0,1.67525993]
["bitfinex-derivatives","BTCF0:USTF0",1748471436360,0.59897952,107330.0,107320.0,1.67525993]
["bitfinex-derivatives","BTCF0:USTF0",1748471436760,0.59897952,107330.0,107320.0,1.79587479]
["bitfinex-derivatives","BTCF0:USTF0",1748471436968,0.59897952,107330.0,107320.0,1.92584698]
["bitfinex-derivatives","BTCF0:USTF0",1748471437164,0.59897952,107330.0,107320.0,1.79586388]
["bitfinex-derivatives","BTCF0:USTF0",1748471437365,0.59897952,107330.0,107320.0,1.79386388]
["bitfinex-derivatives","BTCF0:USTF0",1748471437562,0.59897952,107330.0,107320.0,1.79586388]
["bitfinex-derivatives","BTCF0:USTF0",1748471437768,0.59897952,107330.0,107320.0,1.92584698]
["bitfinex-derivatives","BTCF0:USTF0",1748471437969,0.59897952,107330.0,107320.0,1.85228885]
["bitfinex-derivatives","BTCF0:USTF0",1748471438170,0.59897952,107330.0,107320.0,1.9560761]
["bitfinex-derivatives","BTCF0:USTF0",1748471438372,0.59897952,107330.0,107320.0,1.9540761]
["bitfinex-derivatives","BTCF0:USTF0",1748471439566,0.59897952,107330.0,107320.0,1.85028885]
["bitfinex-derivatives","BTCF0:USTF0",1748471439767,0.59897952,107330.0,107320.0,1.56982803]
["bitfinex-derivatives","BTCF0:USTF0",1748471439969,0.59897952,107330.0,107320.0,1.69487266]
["bitfinex-derivatives","BTCF0:USTF0",1748471440775,0.59897952,107330.0,107320.0,1.69766266]
["bitfinex-derivatives","BTCF0:USTF0",1748471441275,0.59897952,107330.0,107320.0,1.69767927]
["bitfinex-derivatives","BTCF0:USTF0",1748471441773,0.59897952,107330.0,107320.0,1.70219482]
["bitfinex-derivatives","BTCF0:USTF0",1748471443369,0.59897952,107330.0,107320.0,1.73349482]
["bitfinex-derivatives","BTCF0:USTF0",1748471444571,0.59897952,107330.0,107320.0,1.66398315]
["bitfinex-derivatives","BTCF0:USTF0",1748471450671,0.59897952,107330.0,107320.0,1.56012719]
["bitfinex-derivatives","BTCF0:USTF0",1748471451178,0.59897952,107330.0,107320.0,1.92092719]
["bitfinex-derivatives","BTCF0:USTF0",1748471452171,0.59897952,107330.0,107320.0,2.09791958]
["bitfinex-derivatives","BTCF0:USTF0",1748471452477,0.59897952,107330.0,107320.0,2.14903701]
["bitfinex-derivatives","BTCF0:USTF0",1748471452677,0.59897952,107330.0,107320.0,2.01882461]
["bitfinex-derivatives","BTCF0:USTF0",1748471452979,0.59897952,107330.0,107320.0,2.14440617]
["bitfinex-derivatives","BTCF0:USTF0",1748471453181,0.59897952,107330.0,107320.0,2.14452617]
["bitfinex-derivatives","BTCF0:USTF0",1748471453881,0.59897952,107330.0,107320.0,1.61964617]
["bitfinex-derivatives","BTCF0:USTF0",1748471454081,0.78526612,107330.0,107320.0,1.1427555]
["bitfinex-derivatives","BTCF0:USTF0",1748471454382,1.00348676,107330.0,107320.0,1.12111229]
["bitfinex-derivatives","BTCF0:USTF0",1748471454582,1.00348676,107330.0,107320.0,1.12123993]
["bitfinex-derivatives","BTCF0:USTF0",1748471454786,1.00348676,107330.0,107320.0,1.12111993]
["bitfinex-derivatives","BTCF0:USTF0",1748471455169,1.00348676,107330.0,107320.0,1.12123993]
["bitfinex-derivatives","BTCF0:USTF0",1748471455369,0.87944213,107330.0,107320.0,1.12123993]
["bitfinex-derivatives","BTCF0:USTF0",1748471455568,0.78626612,107330.0,107320.0,1.19243941]
["bitfinex-derivatives","BTCF0:USTF0",1748471455780,0.80020599,107330.0,107320.0,1.19243941]
["bitfinex-derivatives","BTCF0:USTF0",1748471456180,0.80020599,107330.0,107320.0,1.19143941]
["bitfinex-derivatives","BTCF0:USTF0",1748471457779,0.80020599,107330.0,107320.0,1.26948377]
["bitfinex-derivatives","BTCF0:USTF0",1748471458179,0.92525062,107330.0,107320.0,1.26948377]
["bitfinex-derivatives","BTCF0:USTF0",1748471458475,0.92525062,107330.0,107320.0,1.26948387]
["bitfinex-derivatives","BTCF0:USTF0",1748471458875,0.92525062,107330.0,107320.0,1.26942616]
["bitfinex-derivatives","BTCF0:USTF0",1748471460591,0.92525062,107330.0,107320.0,1.12180376]
["bitfinex-derivatives","BTCF0:USTF0",1748471461893,0.92529263,107330.0,107320.0,1.2468904]
["bitfinex-derivatives","BTCF0:USTF0",1748471462084,0.80020599,107330.0,107320.0,1.2468904]
["bitfinex-derivatives","BTCF0:USTF0",1748471462485,0.92529263,107330.0,107320.0,1.2468904]
["bitfinex-derivatives","BTCF0:USTF0",1748471462785,0.92529263,107330.0,107320.0,1.2772904]
["bitfinex-derivatives","BTCF0:USTF0",1748471463892,0.92529263,107330.0,107320.0,0.9164904]
["bitfinex-derivatives","BTCF0:USTF0",1748471464096,0.92529263,107330.0,107320.0,0.8860904]
["bitfinex-derivatives","BTCF0:USTF0",1748471466399,0.92529263,107330.0,107320.0,0.8260904]
["bitfinex-derivatives","BTCF0:USTF0",1748471466593,0.92529263,107330.0,107320.0,0.8585904]
["bitfinex-derivatives","BTCF0:USTF0",1748471466780,0.92529263,107330.0,107320.0,0.54719976]
["bitfinex-derivatives","BTCF0:USTF0",1748471467092,1.39355528,107330.0,107320.0,0.45608206]
["bitfinex-derivatives","BTCF0:USTF0",1748471467295,1.56791528,107330.0,107320.0,0.03899999]
["bitfinex-derivatives","BTCF0:USTF0",1748471467592,0.1863039,107320.0,107310.0,0.31636282]
["bitfinex-derivatives","BTCF0:USTF0",1748471467894,1.78815718,107320.0,107310.0,0.31636492]
["bitfinex-derivatives","BTCF0:USTF0",1748471468089,1.88134118,107320.0,107310.0,0.31636492]
["bitfinex-derivatives","BTCF0:USTF0",1748471468294,1.88134118,107320.0,107310.0,0.23832046]
["bitfinex-derivatives","BTCF0:USTF0",1748471468489,1.88134118,107320.0,107310.0,0.27731501]
["bitfinex-derivatives","BTCF0:USTF0",1748471469488,1.88134118,107320.0,107310.0,0.27931501]
["bitfinex-derivatives","BTCF0:USTF0",1748471469691,1.88134118,107320.0,107310.0,0.29202459]
["bitfinex-derivatives","BTCF0:USTF0",1748471469992,1.88134118,107320.0,107310.0,0.27931501]
["bitfinex-derivatives","BTCF0:USTF0",1748471469993,1.75628305,107320.0,107310.0,0.27931501]
["bitfinex-derivatives","BTCF0:USTF0",1748471470194,1.75828305,107320.0,107310.0,0.29002036]
["bitfinex-derivatives","BTCF0:USTF0",1748471470397,1.75828305,107320.0,107310.0,0.22531585]
["bitfinex-derivatives","BTCF0:USTF0",1748471470584,1.76128305,107320.0,107310.0,0.23802115]
["bitfinex-derivatives","BTCF0:USTF0",1748471470783,1.76128305,107320.0,107310.0,0.22531585]
["bitfinex-derivatives","BTCF0:USTF0",1748471471092,1.76128305,107320.0,107310.0,0.22543585]
["bitfinex-derivatives","BTCF0:USTF0",1748471471890,1.76128305,107320.0,107310.0,0.22540289]
["bitfinex-derivatives","BTCF0:USTF0",1748471476495,1.30729905,107320.0,107310.0,0.2253942]
["bitfinex-derivatives","BTCF0:USTF0",1748471476699,1.40048305,107320.0,107310.0,0.2580942]
["bitfinex-derivatives","BTCF0:USTF0",1748471477584,1.66809905,107320.0,107310.0,0.2580942]
["bitfinex-derivatives","BTCF0:USTF0",1748471478394,1.30729905,107320.0,107310.0,0.2191413]
["bitfinex-derivatives","BTCF0:USTF0",1748471478594,1.30729905,107320.0,107310.0,0.25809755]
["bitfinex-derivatives","BTCF0:USTF0",1748471480702,1.30729905,107320.0,107310.0,0.31011457]
["bitfinex-derivatives","BTCF0:USTF0",1748471482203,1.30729905,107320.0,107310.0,0.34111457]
["bitfinex-derivatives","BTCF0:USTF0",1748471482395,1.30729905,107320.0,107310.0,0.34563012]
["bitfinex-derivatives","BTCF0:USTF0",1748471485297,0.88129905,107320.0,107310.0,0.30665601]
["bitfinex-derivatives","BTCF0:USTF0",1748471485506,1.30733905,107320.0,107310.0,0.30665601]
["bitfinex-derivatives","BTCF0:USTF0",1748471485899,1.30733905,107320.0,107310.0,0.3456586]
["bitfinex-derivatives","BTCF0:USTF0",1748471486199,0.88129905,107320.0,107310.0,0.30665601]
["bitfinex-derivatives","BTCF0:USTF0",1748471486405,0.6252039,107320.0,107310.0,0.79257116]
["bitfinex-derivatives","BTCF0:USTF0",1748471486704,0.6252039,107320.0,107310.0,0.77610047]
["bitfinex-derivatives","BTCF0:USTF0",1748471487002,0.78151905,107320.0,107310.0,0.69805601]
["bitfinex-derivatives","BTCF0:USTF0",1748471487903,0.78151905,107320.0,107310.0,0.66733601]
["bitfinex-derivatives","BTCF0:USTF0",1748471488202,0.78051905,107320.0,107310.0,0.59818645]
["bitfinex-derivatives","BTCF0:USTF0",1748471488397,0.77951905,107320.0,107310.0,0.59818645]
["bitfinex-derivatives","BTCF0:USTF0",1748471488598,0.77951905,107320.0,107310.0,0.7799923]
["bitfinex-derivatives","BTCF0:USTF0",1748471489198,0.78051905,107320.0,107310.0,0.7799923]
["bitfinex-derivatives","BTCF0:USTF0",1748471489399,0.78051905,107320.0,107310.0,0.77999696]
["bitfinex-derivatives","BTCF0:USTF0",1748471489604,0.78051905,107320.0,107310.0,0.74098502]
["bitfinex-derivatives","BTCF0:USTF0",1748471489910,1.20755905,107320.0,107310.0,0.74098502]
["bitfinex-derivatives","BTCF0:USTF0",1748471491105,1.20755905,107320.0,107310.0,0.77158502]
["bitfinex-derivatives","BTCF0:USTF0",1748471491600,1.20755905,107320.0,107310.0,0.77610057]
["bitfinex-derivatives","BTCF0:USTF0",1748471491900,1.33261662,107320.0,107310.0,0.77610057]
["bitfinex-derivatives","BTCF0:USTF0",1748471494806,1.33261662,107320.0,107310.0,0.77158502]
["bitfinex-derivatives","BTCF0:USTF0",1748471495205,1.33261662,107320.0,107310.0,0.8427845]
["bitfinex-derivatives","BTCF0:USTF0",1748471495520,1.33261662,107320.0,107310.0,0.79078534]
["bitfinex-derivatives","BTCF0:USTF0",1748471495808,1.33261662,107320.0,107310.0,0.79530089]
["bitfinex-derivatives","BTCF0:USTF0",1748471496296,1.33261662,107320.0,107310.0,0.8389048]
["bitfinex-derivatives","BTCF0:USTF0",1748471496894,1.33261662,107320.0,107310.0,0.79530089]
["bitfinex-derivatives","BTCF0:USTF0",1748471497295,1.33261662,107320.0,107310.0,0.8389134]
["bitfinex-derivatives","BTCF0:USTF0",1748471498112,1.20753026,107320.0,107310.0,0.8389134]
["bitfinex-derivatives","BTCF0:USTF0",1748471499604,1.20753026,107320.0,107310.0,0.83439785]
["bitfinex-derivatives","BTCF0:USTF0",1748471500813,1.20753026,107320.0,107310.0,0.94308993]
["bitfinex-derivatives","BTCF0:USTF0",1748471502509,1.20749026,107320.0,107310.0,0.94308936]
["bitfinex-derivatives","BTCF0:USTF0",1748471502821,1.17629026,107320.0,107310.0,0.94308936]
["bitfinex-derivatives","BTCF0:USTF0",1748471503012,1.17629026,107320.0,107310.0,0.8750449]
["bitfinex-derivatives","BTCF0:USTF0",1748471503212,1.17629026,107320.0,107310.0,0.9532311]
["bitfinex-derivatives","BTCF0:USTF0",1748471503514,1.20649026,107320.0,107310.0,0.9532311]
["bitfinex-derivatives","BTCF0:USTF0",1748471504317,1.20549026,107320.0,107310.0,0.9532311]
["bitfinex-derivatives","BTCF0:USTF0",1748471505214,1.33057662,107320.0,107310.0,0.9226311]
["bitfinex-derivatives","BTCF0:USTF0",1748471505409,1.32957662,107320.0,107310.0,0.9126311]
["bitfinex-derivatives","BTCF0:USTF0",1748471505720,1.32957662,107320.0,107310.0,0.90811555]
["bitfinex-derivatives","BTCF0:USTF0",1748471506920,1.32957662,107320.0,107310.0,0.22569833]
["bitfinex-derivatives","BTCF0:USTF0",1748471507216,1.32957662,107320.0,107310.0,0.18220568]
["bitfinex-derivatives","BTCF0:USTF0",1748471507421,1.32957662,107320.0,107310.0,0.18208568]
["bitfinex-derivatives","BTCF0:USTF0",1748471507616,1.32957662,107320.0,107310.0,0.18220568]
["bitfinex-derivatives","BTCF0:USTF0",1748471507822,1.32957662,107320.0,107310.0,0.36852708]
["bitfinex-derivatives","BTCF0:USTF0",1748471508824,1.32957662,107320.0,107310.0,0.37304263]
["bitfinex-derivatives","BTCF0:USTF0",1748471509323,1.32957662,107320.0,107310.0,0.18672123]
["bitfinex-derivatives","BTCF0:USTF0",1748471509627,1.32957662,107320.0,107310.0,0.37304263]
["bitfinex-derivatives","BTCF0:USTF0",1748471509917,1.32957662,107320.0,107310.0,0.36852708]
["bitfinex-derivatives","BTCF0:USTF0",1748471512325,1.32957662,107320.0,107310.0,0.18220568]
["bitfinex-derivatives","BTCF0:USTF0",1748471512729,1.32957662,107320.0,107310.0,0.36852708]
["bitfinex-derivatives","BTCF0:USTF0",1748471512930,1.32957662,107320.0,107310.0,0.37304263]
["bitfinex-derivatives","BTCF0:USTF0",1748471513623,1.0794039,107320.0,107310.0,0.18672123]
["bitfinex-derivatives","BTCF0:USTF0",1748471513824,1.32957662,107320.0,107310.0,0.37304263]
["bitfinex-derivatives","BTCF0:USTF0",1748471514817,1.42841662,107320.0,107310.0,0.37304263]
["bitfinex-derivatives","BTCF0:USTF0",1748471515425,1.42841662,107320.0,107310.0,0.18672123]
["bitfinex-derivatives","BTCF0:USTF0",1748471515632,2.06579036,107320.0,107310.0,0.134946]
["bitfinex-derivatives","BTCF0:USTF0",1748471515931,2.06579036,107320.0,107310.0,0.1086925]
["bitfinex-derivatives","BTCF0:USTF0",1748471516224,2.15897436,107320.0,107310.0,0.09585413]
["bitfinex-derivatives","BTCF0:USTF0",1748471516526,2.15897436,107320.0,107310.0,0.09852413]
["bitfinex-derivatives","BTCF0:USTF0",1748471516730,2.15897436,107320.0,107310.0,0.09864413]
["bitfinex-derivatives","BTCF0:USTF0",1748471516932,2.033888,107320.0,107310.0,0.09852413]
["bitfinex-derivatives","BTCF0:USTF0",1748471517227,2.20255871,107320.0,107310.0,0.04651988]
["bitfinex-derivatives","BTCF0:USTF0",1748471518232,2.24599689,107320.0,107310.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748471518731,1.34589781,107320.0,107310.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748471518946,1.87069781,107320.0,107310.0,0.03762555]
["bitfinex-derivatives","BTCF0:USTF0",1748471519129,2.12087053,107320.0,107310.0,0.03762555]
["bitfinex-derivatives","BTCF0:USTF0",1748471519335,2.03380813,107320.0,107310.0,0.03762555]
["bitfinex-derivatives","BTCF0:USTF0",1748471519629,1.24704813,107320.0,107310.0,0.03762555]
["bitfinex-derivatives","BTCF0:USTF0",1748471519931,2.03380813,107320.0,107310.0,0.07671988]
["bitfinex-derivatives","BTCF0:USTF0",1748471520119,2.03380259,107320.0,107310.0,0.03762555]
["bitfinex-derivatives","BTCF0:USTF0",1748471520317,1.41581859,107320.0,107310.0,0.22394695]
["bitfinex-derivatives","BTCF0:USTF0",1748471520520,1.94065859,107320.0,107310.0,0.26300418]
["bitfinex-derivatives","BTCF0:USTF0",1748471520730,1.94065859,107320.0,107310.0,0.29440418]
["bitfinex-derivatives","BTCF0:USTF0",1748471521230,1.94065859,107320.0,107310.0,0.10808278]
["bitfinex-derivatives","BTCF0:USTF0",1748471521733,1.16564587,107320.0,107310.0,0.41949044]
["bitfinex-derivatives","BTCF0:USTF0",1748471521929,1.58243654,107320.0,107310.0,0.47161469]
["bitfinex-derivatives","BTCF0:USTF0",1748471522232,0.87733026,107320.0,107310.0,0.37812833]
["bitfinex-derivatives","BTCF0:USTF0",1748471522433,1.30377026,107320.0,107310.0,0.81711453]
["bitfinex-derivatives","BTCF0:USTF0",1748471522732,1.30377026,107320.0,107310.0,0.81710457]
["bitfinex-derivatives","BTCF0:USTF0",1748471523733,1.30377026,107320.0,107310.0,0.81710448]
["bitfinex-derivatives","BTCF0:USTF0",1748471524027,1.30376147,107320.0,107310.0,0.84925678]
["bitfinex-derivatives","BTCF0:USTF0",1748471524426,1.1786839,107320.0,107310.0,0.84925678]
["bitfinex-derivatives","BTCF0:USTF0",1748471524731,1.1786839,107320.0,107310.0,0.85101062]
["bitfinex-derivatives","BTCF0:USTF0",1748471524732,0.47184,107320.0,107310.0,0.85101062]
["bitfinex-derivatives","BTCF0:USTF0",1748471524921,0.658144,107320.0,107310.0,0.85101062]
["bitfinex-derivatives","BTCF0:USTF0",1748471525835,0.373,107320.0,107310.0,0.85101062]
["bitfinex-derivatives","BTCF0:USTF0",1748471526022,0.373,107320.0,107310.0,1.12682672]
["bitfinex-derivatives","BTCF0:USTF0",1748471526222,0.373,107320.0,107310.0,1.00174915]
["bitfinex-derivatives","BTCF0:USTF0",1748471526529,0.373,107320.0,107310.0,1.00172997]
["bitfinex-derivatives","BTCF0:USTF0",1748471526828,0.373,107320.0,107310.0,1.05563101]
["bitfinex-derivatives","BTCF0:USTF0",1748471527021,0.371,107320.0,107310.0,1.42485559]
["bitfinex-derivatives","BTCF0:USTF0",1748471527519,0.371,107320.0,107310.0,1.29977802]
["bitfinex-derivatives","BTCF0:USTF0",1748471528128,0.371,107320.0,107310.0,1.05177802]
["bitfinex-derivatives","BTCF0:USTF0",1748471528325,0.371,107320.0,107310.0,1.00822553]
["bitfinex-derivatives","BTCF0:USTF0",1748471528536,0.37,107320.0,107310.0,0.95855591]
["bitfinex-derivatives","BTCF0:USTF0",1748471529222,0.37,107320.0,107310.0,1.08363348]
["bitfinex-derivatives","BTCF0:USTF0",1748471531535,0.37,107320.0,107310.0,1.27363348]
["bitfinex-derivatives","BTCF0:USTF0",1748471531732,0.33469525,107320.0,107310.0,1.61681748]
["bitfinex-derivatives","BTCF0:USTF0",1748471532132,0.33469525,107320.0,107310.0,1.69986413]
["bitfinex-derivatives","BTCF0:USTF0",1748471532337,0.33469525,107320.0,107310.0,1.61681748]
["bitfinex-derivatives","BTCF0:USTF0",1748471532639,0.33469525,107320.0,107310.0,1.61676934]
["bitfinex-derivatives","BTCF0:USTF0",1748471534141,0.33469525,107320.0,107310.0,1.36676934]
["bitfinex-derivatives","BTCF0:USTF0",1748471534937,0.33469525,107320.0,107310.0,1.79404934]
["bitfinex-derivatives","BTCF0:USTF0",1748471536944,0.33469525,107320.0,107310.0,1.79400939]
["bitfinex-derivatives","BTCF0:USTF0",1748471537845,0.33469525,107320.0,107310.0,1.36672939]
["bitfinex-derivatives","BTCF0:USTF0",1748471538044,0.33469525,107320.0,107310.0,1.89268939]
["bitfinex-derivatives","BTCF0:USTF0",1748471538644,0.33469525,107320.0,107310.0,1.89268043]
["bitfinex-derivatives","BTCF0:USTF0",1748471540044,0.52099925,107320.0,107310.0,1.67918336]
["bitfinex-derivatives","BTCF0:USTF0",1748471540347,0.58369925,107320.0,107310.0,1.61531259]
["bitfinex-derivatives","BTCF0:USTF0",1748471540747,0.58369925,107320.0,107310.0,1.14501526]
["bitfinex-derivatives","BTCF0:USTF0",1748471541047,0.58369925,107320.0,107310.0,1.57217526]
["bitfinex-derivatives","BTCF0:USTF0",1748471541247,0.61369925,107320.0,107310.0,1.57481081]
["bitfinex-derivatives","BTCF0:USTF0",1748471541846,0.61469925,107320.0,107310.0,1.57481081]
["bitfinex-derivatives","BTCF0:USTF0",1748471543243,0.61469925,107320.0,107310.0,1.14765081]
["bitfinex-derivatives","BTCF0:USTF0",1748471544149,0.61469925,107320.0,107310.0,0.95765081]
["bitfinex-derivatives","BTCF0:USTF0",1748471545347,0.73977682,107320.0,107310.0,0.74350308]
["bitfinex-derivatives","BTCF0:USTF0",1748471545645,1.10057682,107320.0,107310.0,0.04637725]
["bitfinex-derivatives","BTCF0:USTF0",1748471545844,1.10057682,107320.0,107310.0,0.04625725]
["bitfinex-derivatives","BTCF0:USTF0",1748471546047,1.10057682,107320.0,107310.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748471546440,1.10057682,107320.0,107310.0,0.00730555]
["bitfinex-derivatives","BTCF0:USTF0",1748471546641,1.10057682,107320.0,107310.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748471547244,1.10057682,107320.0,107310.0,0.19374695]
["bitfinex-derivatives","BTCF0:USTF0",1748471547454,1.52777682,107320.0,107310.0,0.19374695]
["bitfinex-derivatives","BTCF0:USTF0",1748471549147,1.16697682,107320.0,107310.0,0.19374695]
["bitfinex-derivatives","BTCF0:USTF0",1748471549548,1.52777682,107320.0,107310.0,0.19374695]
["bitfinex-derivatives","BTCF0:USTF0",1748471551747,0.97549925,107320.0,107310.0,0.19374695]
["bitfinex-derivatives","BTCF0:USTF0",1748471551937,0.71365925,107320.0,107310.0,0.75018839]
["bitfinex-derivatives","BTCF0:USTF0",1748471552136,1.14085925,107320.0,107310.0,0.75018839]
["bitfinex-derivatives","BTCF0:USTF0",1748471552338,1.14105925,107320.0,107310.0,0.62511082]
["bitfinex-derivatives","BTCF0:USTF0",1748471552543,1.14101925,107320.0,107310.0,0.62511082]
["bitfinex-derivatives","BTCF0:USTF0",1748471554752,0.52735525,107320.0,107310.0,0.75018839]
["bitfinex-derivatives","BTCF0:USTF0",1748471554944,0.52735525,107320.0,107310.0,0.83221981]
["bitfinex-derivatives","BTCF0:USTF0",1748471555138,0.52735525,107320.0,107310.0,0.91011415]
["bitfinex-derivatives","BTCF0:USTF0",1748471555336,0.52735525,107320.0,107310.0,0.92011415]
["bitfinex-derivatives","BTCF0:USTF0",1748471555546,0.52735525,107320.0,107310.0,0.88115028]
["bitfinex-derivatives","BTCF0:USTF0",1748471555951,0.52735525,107320.0,107310.0,0.90020075]
["bitfinex-derivatives","BTCF0:USTF0",1748471560354,0.71365925,107320.0,107310.0,0.90020075]
["bitfinex-derivatives","BTCF0:USTF0",1748471560555,0.71365925,107320.0,107310.0,0.93270075]
["bitfinex-derivatives","BTCF0:USTF0",1748471561859,0.52735525,107320.0,107310.0,0.93270075]
["bitfinex-derivatives","BTCF0:USTF0",1748471562556,0.52735525,107320.0,107310.0,1.03654525]
["bitfinex-derivatives","BTCF0:USTF0",1748471562856,0.71365925,107320.0,107310.0,0.93270075]
["bitfinex-derivatives","BTCF0:USTF0",1748471563757,0.52735525,107320.0,107310.0,0.93270075]
["bitfinex-derivatives","BTCF0:USTF0",1748471564254,0.49735525,107320.0,107310.0,0.93270075]
["bitfinex-derivatives","BTCF0:USTF0",1748471564655,0.49735525,107320.0,107310.0,1.03654525]
["bitfinex-derivatives","BTCF0:USTF0",1748471565245,0.49735525,107320.0,107310.0,0.93270075]
["bitfinex-derivatives","BTCF0:USTF0",1748471565445,0.68365925,107320.0,107310.0,0.93270075]
["bitfinex-derivatives","BTCF0:USTF0",1748471565649,0.49735525,107320.0,107310.0,1.03654525]
["bitfinex-derivatives","BTCF0:USTF0",1748471567158,0.49735525,107320.0,107310.0,1.0021251]
["bitfinex-derivatives","BTCF0:USTF0",1748471567852,0.43465525,107320.0,107310.0,1.0021251]
["bitfinex-derivatives","BTCF0:USTF0",1748471568060,0.43465525,107320.0,107310.0,1.00213078]
["bitfinex-derivatives","BTCF0:USTF0",1748471571556,0.43465525,107320.0,107310.0,0.93114889]
["bitfinex-derivatives","BTCF0:USTF0",1748471572456,0.43465525,107320.0,107310.0,0.93116597]
["bitfinex-derivatives","BTCF0:USTF0",1748471572853,0.43465525,107320.0,107310.0,1.29196597]
["bitfinex-derivatives","BTCF0:USTF0",1748471573557,0.43465525,107320.0,107310.0,1.36307875]
["bitfinex-derivatives","BTCF0:USTF0",1748471574060,0.62095925,107320.0,107310.0,1.23800118]
["bitfinex-derivatives","BTCF0:USTF0",1748471574361,0.71725925,107320.0,107310.0,1.67498902]
["bitfinex-derivatives","BTCF0:USTF0",1748471574749,0.53095525,107320.0,107310.0,1.67498902]
["bitfinex-derivatives","BTCF0:USTF0",1748471575360,0.71725925,107320.0,107310.0,1.67498902]
["bitfinex-derivatives","BTCF0:USTF0",1748471575558,0.71725925,107320.0,107310.0,1.24846902]
["bitfinex-derivatives","BTCF0:USTF0",1748471575759,1.26885682,107320.0,107310.0,0.15658351]
["bitfinex-derivatives","BTCF0:USTF0",1748471575958,1.26885682,107320.0,107310.0,0.36271583]
["bitfinex-derivatives","BTCF0:USTF0",1748471576160,1.26885682,107320.0,107310.0,0.28479682]
["bitfinex-derivatives","BTCF0:USTF0",1748471576465,1.26885682,107320.0,107310.0,0.28467682]
["bitfinex-derivatives","BTCF0:USTF0",1748471576663,1.62965682,107320.0,107310.0,0.28479682]
["bitfinex-derivatives","BTCF0:USTF0",1748471576846,1.62965682,107320.0,107310.0,0.2848024]
["bitfinex-derivatives","BTCF0:USTF0",1748471578561,1.62965682,107320.0,107310.0,0.36284141]
["bitfinex-derivatives","BTCF0:USTF0",1748471580559,1.62965682,107320.0,107310.0,0.32381371]
["bitfinex-derivatives","BTCF0:USTF0",1748471580864,1.62965682,107320.0,107310.0,0.13297676]
["bitfinex-derivatives","BTCF0:USTF0",1748471581162,1.62965682,107320.0,107310.0,0.31929816]
["bitfinex-derivatives","BTCF0:USTF0",1748471581754,1.62965682,107320.0,107310.0,0.13297676]
["bitfinex-derivatives","BTCF0:USTF0",1748471582063,1.62965682,107320.0,107310.0,0.17203055]
["bitfinex-derivatives","BTCF0:USTF0",1748471582264,1.67965682,107320.0,107310.0,0.09399154]
["bitfinex-derivatives","BTCF0:USTF0",1748471583868,1.67965682,107320.0,107310.0,0.09850709]
["bitfinex-derivatives","BTCF0:USTF0",1748471585561,1.67965682,107320.0,107310.0,0.09849862]
["bitfinex-derivatives","BTCF0:USTF0",1748471587761,1.72307616,107320.0,107310.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748471587965,1.72307616,107320.0,107310.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748471588162,1.72307616,107320.0,107310.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748471588669,0.1863387,107300.0,107290.0,0.05202779]
["bitfinex-derivatives","BTCF0:USTF0",1748471588975,2.11229931,107300.0,107290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748471589161,0.1863734,107280.0,107270.0,0.15587225]
["bitfinex-derivatives","BTCF0:USTF0",1748471589362,0.1863908,107270.0,107260.0,0.42567216]
["bitfinex-derivatives","BTCF0:USTF0",1748471589662,0.71406837,107270.0,107260.0,0.42567216]
["bitfinex-derivatives","BTCF0:USTF0",1748471589865,0.5889908,107270.0,107260.0,0.42567216]
["bitfinex-derivatives","BTCF0:USTF0",1748471590170,0.58936371,107270.0,107260.0,0.34763315]
["bitfinex-derivatives","BTCF0:USTF0",1748471591366,0.58936371,107270.0,107260.0,0.35163315]
["bitfinex-derivatives","BTCF0:USTF0",1748471591567,0.58936371,107270.0,107260.0,0.35463315]
["bitfinex-derivatives","BTCF0:USTF0",1748471592372,0.58936371,107270.0,107260.0,0.3026054]
["bitfinex-derivatives","BTCF0:USTF0",1748471593969,0.7284506,107270.0,107260.0,0.2237039]
["bitfinex-derivatives","BTCF0:USTF0",1748471594368,0.7284506,107270.0,107260.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1748471594764,0.7284506,107270.0,107260.0,0.2238282]
["bitfinex-derivatives","BTCF0:USTF0",1748471596673,0.7284506,107270.0,107260.0,0.2208282]
["bitfinex-derivatives","BTCF0:USTF0",1748471596870,0.7294506,107270.0,107260.0,0.2207082]
["bitfinex-derivatives","BTCF0:USTF0",1748471597075,0.7294506,107270.0,107260.0,0.2168282]
["bitfinex-derivatives","BTCF0:USTF0",1748471598169,0.7294506,107270.0,107260.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1748471598375,0.1864082,107260.0,107250.0,0.72025702]
["bitfinex-derivatives","BTCF0:USTF0",1748471598673,1.62080577,107260.0,107250.0,0.03322952]
["bitfinex-derivatives","BTCF0:USTF0",1748471598871,1.62080577,107260.0,107250.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748471599174,1.62080577,107260.0,107250.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748471599175,1.62117868,107260.0,107250.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748471599365,1.62117868,107260.0,107250.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748471599566,1.62117868,107260.0,107250.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748471599975,1.62117868,107260.0,107250.0,0.00404952]
["bitfinex-derivatives","BTCF0:USTF0",1748471600176,1.62117868,107260.0,107250.0,0.03644952]
["bitfinex-derivatives","BTCF0:USTF0",1748471600177,1.67117868,107260.0,107250.0,0.03644952]
["bitfinex-derivatives","BTCF0:USTF0",1748471600478,1.67117868,107260.0,107250.0,0.03744952]
["bitfinex-derivatives","BTCF0:USTF0",1748471601486,1.67117868,107260.0,107250.0,0.05039293]
["bitfinex-derivatives","BTCF0:USTF0",1748471601677,1.67117868,107260.0,107250.0,0.0503893]
["bitfinex-derivatives","BTCF0:USTF0",1748471602763,1.67117868,107260.0,107250.0,0.03744952]
["bitfinex-derivatives","BTCF0:USTF0",1748471603184,1.67117868,107260.0,107250.0,0.05039002]
["bitfinex-derivatives","BTCF0:USTF0",1748471604981,1.67117868,107260.0,107250.0,0.05039094]
["bitfinex-derivatives","BTCF0:USTF0",1748471605183,1.67117868,107260.0,107250.0,0.03744952]
["bitfinex-derivatives","BTCF0:USTF0",1748471605378,1.67117868,107260.0,107250.0,0.0503927]
["bitfinex-derivatives","BTCF0:USTF0",1748471605682,1.67117868,107260.0,107250.0,0.05039709]
["bitfinex-derivatives","BTCF0:USTF0",1748471605883,1.67117868,107260.0,107250.0,0.05027709]
["bitfinex-derivatives","BTCF0:USTF0",1748471606083,1.67117868,107260.0,107250.0,0.05039709]
["bitfinex-derivatives","BTCF0:USTF0",1748471606279,1.67117868,107260.0,107250.0,0.05039895]
["bitfinex-derivatives","BTCF0:USTF0",1748471606485,1.67117868,107260.0,107250.0,0.05039535]
["bitfinex-derivatives","BTCF0:USTF0",1748471606679,1.67117868,107260.0,107250.0,0.05039538]
["bitfinex-derivatives","BTCF0:USTF0",1748471606880,1.67117868,107260.0,107250.0,0.05039537]
["bitfinex-derivatives","BTCF0:USTF0",1748471607483,1.67117868,107260.0,107250.0,0.05039529]
["bitfinex-derivatives","BTCF0:USTF0",1748471607681,1.76441468,107260.0,107250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748471607888,0.0466145,107240.0,107210.0,0.23852065]
["bitfinex-derivatives","BTCF0:USTF0",1748471608082,0.67235527,107220.0,107210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748471608395,0.98235527,107220.0,107210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748471608682,0.68592818,107220.0,107210.0,0.2182151]
["bitfinex-derivatives","BTCF0:USTF0",1748471609187,0.52785061,107220.0,107210.0,0.5790151]
["bitfinex-derivatives","BTCF0:USTF0",1748471609389,1.05381061,107220.0,107210.0,0.71409267]
["bitfinex-derivatives","BTCF0:USTF0",1748471609690,1.05381061,107220.0,107210.0,0.71609267]
["bitfinex-derivatives","BTCF0:USTF0",1748471609891,1.05381061,107220.0,107210.0,0.5910151]
["bitfinex-derivatives","BTCF0:USTF0",1748471610187,0.62681061,107220.0,107210.0,0.5910151]
["bitfinex-derivatives","BTCF0:USTF0",1748471610390,0.62681061,107220.0,107210.0,0.5810151]
["bitfinex-derivatives","BTCF0:USTF0",1748471610981,0.62781061,107220.0,107210.0,0.6109151]
["bitfinex-derivatives","BTCF0:USTF0",1748471612691,0.75288818,107220.0,107210.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1748471612886,0.78538818,107220.0,107210.0,0.6107949]
["bitfinex-derivatives","BTCF0:USTF0",1748471613091,0.78538818,107220.0,107210.0,0.6109149]
["bitfinex-derivatives","BTCF0:USTF0",1748471613685,0.66031061,107220.0,107210.0,0.6109149]
["bitfinex-derivatives","BTCF0:USTF0",1748471614795,1.05505061,107220.0,107210.0,0.73599247]
["bitfinex-derivatives","BTCF0:USTF0",1748471615498,1.05505061,107220.0,107210.0,0.74050802]
["bitfinex-derivatives","BTCF0:USTF0",1748471615683,1.05505061,107220.0,107210.0,0.61543045]
["bitfinex-derivatives","BTCF0:USTF0",1748471616699,0.62781061,107220.0,107210.0,0.61543045]
["bitfinex-derivatives","BTCF0:USTF0",1748471618493,0.75288818,107220.0,107210.0,0.61543045]
["bitfinex-derivatives","BTCF0:USTF0",1748471619795,0.49785061,107220.0,107210.0,0.75348861]
["bitfinex-derivatives","BTCF0:USTF0",1748471620102,0.59713061,107220.0,107210.0,0.62841104]
["bitfinex-derivatives","BTCF0:USTF0",1748471620304,0.62743061,107220.0,107210.0,0.62543045]
["bitfinex-derivatives","BTCF0:USTF0",1748471620801,0.62743061,107220.0,107210.0,0.63841079]
["bitfinex-derivatives","BTCF0:USTF0",1748471621189,0.62743061,107220.0,107210.0,0.62543045]
["bitfinex-derivatives","BTCF0:USTF0",1748471621793,0.62743061,107220.0,107210.0,0.63841174]
["bitfinex-derivatives","BTCF0:USTF0",1748471621998,0.62780352,107220.0,107210.0,0.62543045]
["bitfinex-derivatives","BTCF0:USTF0",1748471622302,0.62780352,107220.0,107210.0,0.63841177]
["bitfinex-derivatives","BTCF0:USTF0",1748471622492,0.62780352,107220.0,107210.0,0.62543045]
["bitfinex-derivatives","BTCF0:USTF0",1748471622688,0.62780352,107220.0,107210.0,0.63840357]
["bitfinex-derivatives","BTCF0:USTF0",1748471623104,0.62780352,107220.0,107210.0,0.62543045]
["bitfinex-derivatives","BTCF0:USTF0",1748471623305,0.62780352,107220.0,107210.0,0.63839919]
["bitfinex-derivatives","BTCF0:USTF0",1748471624103,0.61870708,107220.0,107210.0,0.63839757]
["bitfinex-derivatives","BTCF0:USTF0",1748471624598,0.61870708,107220.0,107210.0,0.63839807]
["bitfinex-derivatives","BTCF0:USTF0",1748471624803,0.61870708,107220.0,107210.0,0.62543045]
["bitfinex-derivatives","BTCF0:USTF0",1748471624998,0.58840708,107220.0,107210.0,0.63833007]
["bitfinex-derivatives","BTCF0:USTF0",1748471626109,0.58840708,107220.0,107210.0,0.69035782]
["bitfinex-derivatives","BTCF0:USTF0",1748471626305,0.41102582,107220.0,107210.0,0.81543539]
["bitfinex-derivatives","BTCF0:USTF0",1748471626509,0.59750352,107220.0,107210.0,0.8934744]
["bitfinex-derivatives","BTCF0:USTF0",1748471626704,0.49822352,107220.0,107210.0,0.88057478]
["bitfinex-derivatives","BTCF0:USTF0",1748471627204,0.49822352,107220.0,107210.0,0.82854703]
["bitfinex-derivatives","BTCF0:USTF0",1748471627411,0.49822352,107220.0,107210.0,0.84127101]
["bitfinex-derivatives","BTCF0:USTF0",1748471627805,0.49822352,107220.0,107210.0,0.82854703]
["bitfinex-derivatives","BTCF0:USTF0",1748471628008,0.49822352,107220.0,107210.0,0.82893392]
["bitfinex-derivatives","BTCF0:USTF0",1748471628608,0.49822352,107220.0,107210.0,0.8416634]
["bitfinex-derivatives","BTCF0:USTF0",1748471628810,0.31174582,107220.0,107210.0,0.84166321]
["bitfinex-derivatives","BTCF0:USTF0",1748471629013,0.31174582,107220.0,107210.0,0.8416624]
["bitfinex-derivatives","BTCF0:USTF0",1748471629310,0.31174582,107220.0,107210.0,0.82893392]
["bitfinex-derivatives","BTCF0:USTF0",1748471629511,0.31174582,107220.0,107210.0,0.84164334]
["bitfinex-derivatives","BTCF0:USTF0",1748471629717,0.49822332,107220.0,107210.0,0.84164334]
["bitfinex-derivatives","BTCF0:USTF0",1748471630611,0.49822332,107220.0,107210.0,0.87256839]
["bitfinex-derivatives","BTCF0:USTF0",1748471630815,0.49822332,107220.0,107210.0,0.73475635]
["bitfinex-derivatives","BTCF0:USTF0",1748471631012,0.49822332,107220.0,107210.0,0.87257067]
["bitfinex-derivatives","BTCF0:USTF0",1748471631312,0.49822332,107220.0,107210.0,0.85983392]
["bitfinex-derivatives","BTCF0:USTF0",1748471631498,0.49822332,107220.0,107210.0,0.87257287]
["bitfinex-derivatives","BTCF0:USTF0",1748471632401,0.52982332,107220.0,107210.0,0.74749668]
["bitfinex-derivatives","BTCF0:USTF0",1748471632602,0.52982332,107220.0,107210.0,1.16307635]
["bitfinex-derivatives","BTCF0:USTF0",1748471632810,0.65490089,107220.0,107210.0,0.73475635]
["bitfinex-derivatives","BTCF0:USTF0",1748471633109,0.56162332,107220.0,107210.0,0.73475635]
["bitfinex-derivatives","BTCF0:USTF0",1748471633314,0.56162332,107220.0,107210.0,0.72475635]
["bitfinex-derivatives","BTCF0:USTF0",1748471633697,0.56162332,107220.0,107210.0,0.73762033]
["bitfinex-derivatives","BTCF0:USTF0",1748471633912,0.56162332,107220.0,107210.0,0.72463635]
["bitfinex-derivatives","BTCF0:USTF0",1748471634113,0.56162332,107220.0,107210.0,0.72475635]
["bitfinex-derivatives","BTCF0:USTF0",1748471635013,0.52982332,107220.0,107210.0,0.72475635]
["bitfinex-derivatives","BTCF0:USTF0",1748471636704,0.52982332,107220.0,107210.0,0.64671734]
["bitfinex-derivatives","BTCF0:USTF0",1748471638106,0.52982332,107220.0,107210.0,0.77179491]
["bitfinex-derivatives","BTCF0:USTF0",1748471638315,0.56162332,107220.0,107210.0,0.64671734]
["bitfinex-derivatives","BTCF0:USTF0",1748471639112,0.56162332,107220.0,107210.0,0.82168079]
["bitfinex-derivatives","BTCF0:USTF0",1748471639516,0.56162332,107220.0,107210.0,0.86528286]
["bitfinex-derivatives","BTCF0:USTF0",1748471640517,0.56162352,107220.0,107210.0,0.87528286]
["bitfinex-derivatives","BTCF0:USTF0",1748471640909,0.34334582,107220.0,107210.0,1.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1748471641118,0.34334582,107220.0,107210.0,0.88563941]
["bitfinex-derivatives","BTCF0:USTF0",1748471641119,0.31174582,107220.0,107210.0,0.88563941]
["bitfinex-derivatives","BTCF0:USTF0",1748471641507,0.31174582,107220.0,107210.0,0.88842941]
["bitfinex-derivatives","BTCF0:USTF0",1748471642011,0.31074582,107220.0,107210.0,0.88842941]
["bitfinex-derivatives","BTCF0:USTF0",1748471642304,0.31174582,107220.0,107210.0,0.88842941]
["bitfinex-derivatives","BTCF0:USTF0",1748471642511,0.31174582,107220.0,107210.0,0.95840028]
["bitfinex-derivatives","BTCF0:USTF0",1748471642716,0.31174582,107220.0,107210.0,1.14055982]
["bitfinex-derivatives","BTCF0:USTF0",1748471642717,0.31074582,107220.0,107210.0,1.14055982]
["bitfinex-derivatives","BTCF0:USTF0",1748471643014,0.31074582,107220.0,107210.0,1.01034271]
["bitfinex-derivatives","BTCF0:USTF0",1748471643319,0.31074582,107220.0,107210.0,1.10361471]
["bitfinex-derivatives","BTCF0:USTF0",1748471643620,0.31074582,107220.0,107210.0,1.01034271]
["bitfinex-derivatives","BTCF0:USTF0",1748471644220,0.31074582,107220.0,107210.0,1.31361471]
["bitfinex-derivatives","BTCF0:USTF0",1748471644813,0.31074582,107220.0,107210.0,1.2619595]
["bitfinex-derivatives","BTCF0:USTF0",1748471645406,0.31074582,107220.0,107210.0,1.2629595]
["bitfinex-derivatives","BTCF0:USTF0",1748471645612,0.31074582,107220.0,107210.0,1.1696875]
["bitfinex-derivatives","BTCF0:USTF0",1748471647318,0.31074582,107220.0,107210.0,1.2629595]
["bitfinex-derivatives","BTCF0:USTF0",1748471648818,0.31074582,107220.0,107210.0,1.6907995]
["bitfinex-derivatives","BTCF0:USTF0",1748471649628,0.31074582,107220.0,107210.0,1.5975275]
["bitfinex-derivatives","BTCF0:USTF0",1748471649926,0.31074582,107220.0,107210.0,1.59750237]
["bitfinex-derivatives","BTCF0:USTF0",1748471651931,0.31074582,107220.0,107210.0,1.73090768]
["bitfinex-derivatives","BTCF0:USTF0",1748471652117,0.31074582,107220.0,107210.0,1.97543489]
["bitfinex-derivatives","BTCF0:USTF0",1748471655024,0.31074582,107220.0,107210.0,2.00014898]
["bitfinex-derivatives","BTCF0:USTF0",1748471655333,0.34244582,107220.0,107210.0,1.81798944]
["bitfinex-derivatives","BTCF0:USTF0",1748471655622,0.34244582,107220.0,107210.0,1.81770944]
["bitfinex-derivatives","BTCF0:USTF0",1748471657620,0.34244582,107220.0,107210.0,1.72443744]
["bitfinex-derivatives","BTCF0:USTF0",1748471657822,0.34244582,107220.0,107210.0,1.66321387]
["bitfinex-derivatives","BTCF0:USTF0",1748471658024,0.34244582,107220.0,107210.0,1.53274491]
["bitfinex-derivatives","BTCF0:USTF0",1748471658832,0.34244582,107220.0,107210.0,1.70678998]
["bitfinex-derivatives","BTCF0:USTF0",1748471660128,0.34244582,107220.0,107210.0,1.70972771]
["bitfinex-derivatives","BTCF0:USTF0",1748471660322,0.34244582,107220.0,107210.0,1.89188725]
["bitfinex-derivatives","BTCF0:USTF0",1748471660631,0.34244582,107220.0,107210.0,1.88909725]
["bitfinex-derivatives","BTCF0:USTF0",1748471660831,0.34244582,107220.0,107210.0,1.87909725]
["bitfinex-derivatives","BTCF0:USTF0",1748471661032,0.34244582,107220.0,107210.0,1.99236925]
["bitfinex-derivatives","BTCF0:USTF0",1748471661234,0.31074582,107220.0,107210.0,1.99236925]
["bitfinex-derivatives","BTCF0:USTF0",1748471661917,0.00074582,107220.0,107210.0,2.03463291]
["bitfinex-derivatives","BTCF0:USTF0",1748471662134,0.32074582,107220.0,107210.0,2.03463291]
["bitfinex-derivatives","BTCF0:USTF0",1748471662324,0.32074582,107220.0,107210.0,1.90955534]
["bitfinex-derivatives","BTCF0:USTF0",1748471662624,0.32074582,107220.0,107210.0,1.91234534]
["bitfinex-derivatives","BTCF0:USTF0",1748471663233,0.35204582,107220.0,107210.0,1.91234534]
["bitfinex-derivatives","BTCF0:USTF0",1748471663732,0.35204582,107220.0,107210.0,1.91221819]
["bitfinex-derivatives","BTCF0:USTF0",1748471664034,0.35204582,107220.0,107210.0,1.91421819]
["bitfinex-derivatives","BTCF0:USTF0",1748471664222,0.35204582,107220.0,107210.0,1.91321819]
["bitfinex-derivatives","BTCF0:USTF0",1748471664533,0.35204582,107220.0,107210.0,1.91309819]
["bitfinex-derivatives","BTCF0:USTF0",1748471665134,0.35204582,107220.0,107210.0,2.20899819]
["bitfinex-derivatives","BTCF0:USTF0",1748471665335,0.35204582,107220.0,107210.0,2.08392062]
["bitfinex-derivatives","BTCF0:USTF0",1748471665632,0.35204582,107220.0,107210.0,2.20899819]
["bitfinex-derivatives","BTCF0:USTF0",1748471666236,0.35204582,107220.0,107210.0,2.30364266]
["bitfinex-derivatives","BTCF0:USTF0",1748471666436,0.35204582,107220.0,107210.0,2.20899819]
["bitfinex-derivatives","BTCF0:USTF0",1748471667235,0.35204582,107220.0,107210.0,2.30364266]
["bitfinex-derivatives","BTCF0:USTF0",1748471668637,0.35204582,107220.0,107210.0,2.12148312]
["bitfinex-derivatives","BTCF0:USTF0",1748471668832,0.35204582,107220.0,107210.0,2.30421579]
["bitfinex-derivatives","BTCF0:USTF0",1748471669330,0.35204582,107220.0,107210.0,2.12148312]
["bitfinex-derivatives","BTCF0:USTF0",1748471670339,0.38484582,107220.0,107210.0,2.12148312]
["bitfinex-derivatives","BTCF0:USTF0",1748471671041,0.38484582,107220.0,107210.0,1.82758312]
["bitfinex-derivatives","BTCF0:USTF0",1748471671431,0.38484582,107220.0,107210.0,1.82765148]
["bitfinex-derivatives","BTCF0:USTF0",1748471671740,0.38484582,107220.0,107210.0,1.73437948]
["bitfinex-derivatives","BTCF0:USTF0",1748471672040,0.36968884,107220.0,107210.0,1.73437948]
["bitfinex-derivatives","BTCF0:USTF0",1748471672437,0.36968884,107220.0,107210.0,1.68375329]
["bitfinex-derivatives","BTCF0:USTF0",1748471672645,0.36968884,107220.0,107210.0,1.73440635]
["bitfinex-derivatives","BTCF0:USTF0",1748471673143,0.36968884,107220.0,107210.0,1.30696635]
["bitfinex-derivatives","BTCF0:USTF0",1748471673342,0.36968884,107220.0,107210.0,1.73412635]
["bitfinex-derivatives","BTCF0:USTF0",1748471676839,0.36968884,107220.0,107210.0,1.63986938]
["bitfinex-derivatives","BTCF0:USTF0",1748471677046,0.33154914,107220.0,107210.0,2.02803144]
["bitfinex-derivatives","BTCF0:USTF0",1748471678350,0.30481344,107220.0,107210.0,2.08570043]
["bitfinex-derivatives","BTCF0:USTF0",1748471678743,0.30481344,107220.0,107210.0,2.34807027]
["bitfinex-derivatives","BTCF0:USTF0",1748471679449,0.30481344,107220.0,107210.0,2.34795027]
["bitfinex-derivatives","BTCF0:USTF0",1748471679849,0.30481344,107220.0,107210.0,2.52795027]
["bitfinex-derivatives","BTCF0:USTF0",1748471681355,0.30481344,107220.0,107210.0,2.52796354]
["bitfinex-derivatives","BTCF0:USTF0",1748471681852,0.28965674,107220.0,107210.0,2.52796354]
["bitfinex-derivatives","BTCF0:USTF0",1748471682144,0.01658655,107220.0,107210.0,2.77730007]
["bitfinex-derivatives","BTCF0:USTF0",1748471682349,0.03103952,107230.0,107220.0,0.1864776]
["bitfinex-derivatives","BTCF0:USTF0",1748471682551,0.0315,107240.0,107230.0,0.1864602]
["bitfinex-derivatives","BTCF0:USTF0",1748471682745,0.0315,107240.0,107230.0,1.90309716]
["bitfinex-derivatives","BTCF0:USTF0",1748471682945,0.00139959,107250.0,107240.0,0.1864428]
["bitfinex-derivatives","BTCF0:USTF0",1748471683149,0.37139959,107250.0,107240.0,1.65328498]
["bitfinex-derivatives","BTCF0:USTF0",1748471683445,0.37139959,107250.0,107240.0,1.65321156]
["bitfinex-derivatives","BTCF0:USTF0",1748471684037,0.37139959,107250.0,107240.0,1.52789444]
["bitfinex-derivatives","BTCF0:USTF0",1748471684539,0.37139959,107250.0,107240.0,1.345028]
["bitfinex-derivatives","BTCF0:USTF0",1748471684945,0.37139959,107250.0,107240.0,1.3973656]
["bitfinex-derivatives","BTCF0:USTF0",1748471685352,0.37139959,107250.0,107240.0,1.5277999]
["bitfinex-derivatives","BTCF0:USTF0",1748471685753,0.43729959,107250.0,107240.0,1.5277999]
["bitfinex-derivatives","BTCF0:USTF0",1748471686143,0.46909959,107250.0,107240.0,1.5277999]
["bitfinex-derivatives","BTCF0:USTF0",1748471686654,0.4677,107250.0,107240.0,1.5277999]
["bitfinex-derivatives","BTCF0:USTF0",1748471687654,0.4677,107250.0,107240.0,1.34493346]
["bitfinex-derivatives","BTCF0:USTF0",1748471688257,0.4677,107250.0,107240.0,1.34772346]
["bitfinex-derivatives","BTCF0:USTF0",1748471689160,0.435,107250.0,107240.0,1.34772346]
["bitfinex-derivatives","BTCF0:USTF0",1748471689358,0.435,107250.0,107240.0,1.5305899]
["bitfinex-derivatives","BTCF0:USTF0",1748471689661,0.435,107250.0,107240.0,1.34772346]
["bitfinex-derivatives","BTCF0:USTF0",1748471690161,0.435,107250.0,107240.0,1.34750743]
["bitfinex-derivatives","BTCF0:USTF0",1748471690361,0.435,107250.0,107240.0,1.21379621]
["bitfinex-derivatives","BTCF0:USTF0",1748471690567,0.435,107250.0,107240.0,1.21831176]
["bitfinex-derivatives","BTCF0:USTF0",1748471692566,0.435,107250.0,107240.0,1.17478991]
["bitfinex-derivatives","BTCF0:USTF0",1748471692875,0.435,107250.0,107240.0,1.21829758]
["bitfinex-derivatives","BTCF0:USTF0",1748471694363,0.435,107250.0,107240.0,1.21829366]
["bitfinex-derivatives","BTCF0:USTF0",1748471694766,0.435,107250.0,107240.0,1.26880061]
["bitfinex-derivatives","BTCF0:USTF0",1748471694965,0.435,107250.0,107240.0,1.40441306]
["bitfinex-derivatives","BTCF0:USTF0",1748471695474,0.4032,107250.0,107240.0,1.69831306]
["bitfinex-derivatives","BTCF0:USTF0",1748471697077,0.4032,107250.0,107240.0,1.69931306]
["bitfinex-derivatives","BTCF0:USTF0",1748471697378,0.4032,107250.0,107240.0,1.70031306]
["bitfinex-derivatives","BTCF0:USTF0",1748471697573,0.4332,107250.0,107240.0,1.70031306]
["bitfinex-derivatives","BTCF0:USTF0",1748471699878,0.4332,107250.0,107240.0,1.69931306]
["bitfinex-derivatives","BTCF0:USTF0",1748471700078,0.4332,107250.0,107240.0,1.69831306]
["bitfinex-derivatives","BTCF0:USTF0",1748471700773,0.4332,107250.0,107240.0,1.69924306]
["bitfinex-derivatives","BTCF0:USTF0",1748471700969,0.4332,107250.0,107240.0,1.70017306]
["bitfinex-derivatives","BTCF0:USTF0",1748471701483,0.4332,107250.0,107240.0,1.5749658]
["bitfinex-derivatives","BTCF0:USTF0",1748471701672,0.4332,107250.0,107240.0,1.70017306]
["bitfinex-derivatives","BTCF0:USTF0",1748471702372,0.4332,107250.0,107240.0,2.09409306]
["bitfinex-derivatives","BTCF0:USTF0",1748471702673,0.4332,107250.0,107240.0,2.18982988]
["bitfinex-derivatives","BTCF0:USTF0",1748471702972,0.4332,107250.0,107240.0,1.80333969]
["bitfinex-derivatives","BTCF0:USTF0",1748471703171,0.4664,107250.0,107240.0,1.84694809]
["bitfinex-derivatives","BTCF0:USTF0",1748471705877,0.4664,107250.0,107240.0,1.9301284]
["bitfinex-derivatives","BTCF0:USTF0",1748471706076,0.4664,107250.0,107240.0,1.93045453]
["bitfinex-derivatives","BTCF0:USTF0",1748471706479,0.4664,107250.0,107240.0,1.6870776]
["bitfinex-derivatives","BTCF0:USTF0",1748471707083,0.4664,107250.0,107240.0,1.86994404]
["bitfinex-derivatives","BTCF0:USTF0",1748471707376,0.4664,107250.0,107240.0,1.8699895]
["bitfinex-derivatives","BTCF0:USTF0",1748471707977,0.4664,107250.0,107240.0,1.3443895]
["bitfinex-derivatives","BTCF0:USTF0",1748471708183,0.4664,107250.0,107240.0,1.8699495]
["bitfinex-derivatives","BTCF0:USTF0",1748471708487,0.4664,107250.0,107240.0,1.73972542]
["bitfinex-derivatives","BTCF0:USTF0",1748471708886,0.4664,107250.0,107240.0,1.73637707]
["bitfinex-derivatives","BTCF0:USTF0",1748471709071,0.1564,107250.0,107240.0,1.76707707]
["bitfinex-derivatives","BTCF0:USTF0",1748471709276,0.3764,107250.0,107240.0,1.58421063]
["bitfinex-derivatives","BTCF0:USTF0",1748471709476,0.3764,107250.0,107240.0,1.79707707]
["bitfinex-derivatives","BTCF0:USTF0",1748471709987,0.3764,107250.0,107240.0,1.84763284]
["bitfinex-derivatives","BTCF0:USTF0",1748471710187,0.3764,107250.0,107240.0,1.80044804]
["bitfinex-derivatives","BTCF0:USTF0",1748471712580,0.3432,107250.0,107240.0,1.80044804]
["bitfinex-derivatives","BTCF0:USTF0",1748471716985,0.3432,107250.0,107240.0,1.66671196]
["bitfinex-derivatives","BTCF0:USTF0",1748471720087,0.3432,107250.0,107240.0,1.79192622]
["bitfinex-derivatives","BTCF0:USTF0",1748471720391,0.3432,107250.0,107240.0,2.15280583]
["bitfinex-derivatives","BTCF0:USTF0",1748471720587,0.3432,107250.0,107240.0,1.72644583]
["bitfinex-derivatives","BTCF0:USTF0",1748471720891,0.3432,107250.0,107240.0,2.15280583]
["bitfinex-derivatives","BTCF0:USTF0",1748471722391,0.3432,107250.0,107240.0,2.12280583]
["bitfinex-derivatives","BTCF0:USTF0",1748471722793,0.3432,107250.0,107240.0,2.13140318]
["bitfinex-derivatives","BTCF0:USTF0",1748471723793,0.3432,107250.0,107240.0,2.25661394]
["bitfinex-derivatives","BTCF0:USTF0",1748471725996,0.3432,107250.0,107240.0,2.20598614]
["bitfinex-derivatives","BTCF0:USTF0",1748471726389,0.3432,107250.0,107240.0,2.25661613]
["bitfinex-derivatives","BTCF0:USTF0",1748471727597,0.3132,107250.0,107240.0,2.25661613]
["bitfinex-derivatives","BTCF0:USTF0",1748471728094,0.3132,107250.0,107240.0,2.17343582]
["bitfinex-derivatives","BTCF0:USTF0",1748471728296,0.3132,107250.0,107240.0,2.26851066]
["bitfinex-derivatives","BTCF0:USTF0",1748471728598,0.3132,107250.0,107240.0,2.08564422]
["bitfinex-derivatives","BTCF0:USTF0",1748471729395,0.3132,107250.0,107240.0,1.99156938]
["bitfinex-derivatives","BTCF0:USTF0",1748471729596,0.3132,107250.0,107240.0,1.99158714]
["bitfinex-derivatives","BTCF0:USTF0",1748471729782,0.3132,107250.0,107240.0,1.99258714]
["bitfinex-derivatives","BTCF0:USTF0",1748471730188,0.3132,107250.0,107240.0,2.08766198]
["bitfinex-derivatives","BTCF0:USTF0",1748471730595,0.3132,107250.0,107240.0,1.83724046]
["bitfinex-derivatives","BTCF0:USTF0",1748471730792,0.3132,107250.0,107240.0,2.08766198]
["bitfinex-derivatives","BTCF0:USTF0",1748471731991,0.2980468,107250.0,107240.0,2.08766198]
["bitfinex-derivatives","BTCF0:USTF0",1748471732198,0.2980468,107250.0,107240.0,2.08566198]
["bitfinex-derivatives","BTCF0:USTF0",1748471732496,0.2980468,107250.0,107240.0,1.40888046]
["bitfinex-derivatives","BTCF0:USTF0",1748471732693,0.3617468,107250.0,107240.0,2.08566198]
["bitfinex-derivatives","BTCF0:USTF0",1748471732896,0.3617468,107250.0,107240.0,2.08554198]
["bitfinex-derivatives","BTCF0:USTF0",1748471733098,0.3617468,107250.0,107240.0,2.08566198]
["bitfinex-derivatives","BTCF0:USTF0",1748471733799,0.3617468,107250.0,107240.0,2.08567916]
["bitfinex-derivatives","BTCF0:USTF0",1748471736000,0.3617468,107250.0,107240.0,2.08547916]
["bitfinex-derivatives","BTCF0:USTF0",1748471737201,0.2980468,107250.0,107240.0,2.08547916]
["bitfinex-derivatives","BTCF0:USTF0",1748471738297,0.2980468,107250.0,107240.0,2.08548519]
["bitfinex-derivatives","BTCF0:USTF0",1748471739994,0.2980468,107250.0,107240.0,1.99041035]
["bitfinex-derivatives","BTCF0:USTF0",1748471740700,0.2980468,107250.0,107240.0,2.08548519]
["bitfinex-derivatives","BTCF0:USTF0",1748471742606,0.2980468,107250.0,107240.0,1.99121084]
["bitfinex-derivatives","BTCF0:USTF0",1748471742803,0.2980468,107250.0,107240.0,2.25652192]
["bitfinex-derivatives","BTCF0:USTF0",1748471744702,0.2980468,107250.0,107240.0,2.26652192]
["bitfinex-derivatives","BTCF0:USTF0",1748471744905,0.2980468,107250.0,107240.0,2.26652203]
["bitfinex-derivatives","BTCF0:USTF0",1748471749011,0.28,107250.0,107240.0,2.26652203]
["bitfinex-derivatives","BTCF0:USTF0",1748471749313,0.21527761,107250.0,107240.0,2.65173423]
["bitfinex-derivatives","BTCF0:USTF0",1748471749515,0.21527761,107250.0,107240.0,2.3856219]
["bitfinex-derivatives","BTCF0:USTF0",1748471749815,0.00013952,107260.0,107250.0,0.1864255]
["bitfinex-derivatives","BTCF0:USTF0",1748471750004,0.37013952,107260.0,107250.0,1.50191083]
["bitfinex-derivatives","BTCF0:USTF0",1748471750809,0.34129432,107260.0,107250.0,1.55191083]
["bitfinex-derivatives","BTCF0:USTF0",1748471751806,0.34129432,107260.0,107250.0,1.55470083]
["bitfinex-derivatives","BTCF0:USTF0",1748471752206,0.34129432,107260.0,107250.0,1.55570083]
["bitfinex-derivatives","BTCF0:USTF0",1748471752709,0.34129432,107260.0,107250.0,1.55670083]
["bitfinex-derivatives","BTCF0:USTF0",1748471753507,0.34129432,107260.0,107250.0,1.5060501]
["bitfinex-derivatives","BTCF0:USTF0",1748471754005,0.34129432,107260.0,107250.0,1.42285047]
["bitfinex-derivatives","BTCF0:USTF0",1748471754406,0.34129432,107260.0,107250.0,1.5060501]
["bitfinex-derivatives","BTCF0:USTF0",1748471755216,0.34129432,107260.0,107250.0,1.42285047]
["bitfinex-derivatives","BTCF0:USTF0",1748471756312,0.06533839,107270.0,107260.0,0.1864081]
["bitfinex-derivatives","BTCF0:USTF0",1748471756513,0.40533839,107270.0,107260.0,1.83200807]
["bitfinex-derivatives","BTCF0:USTF0",1748471757407,0.40533839,107270.0,107260.0,2.19280807]
["bitfinex-derivatives","BTCF0:USTF0",1748471759117,0.40533839,107270.0,107260.0,2.50944606]
["bitfinex-derivatives","BTCF0:USTF0",1748471760312,0.40533839,107270.0,107260.0,2.25368588]
["bitfinex-derivatives","BTCF0:USTF0",1748471760614,0.40533839,107270.0,107260.0,2.22278588]
["bitfinex-derivatives","BTCF0:USTF0",1748471760817,0.43853839,107270.0,107260.0,2.35316196]
["bitfinex-derivatives","BTCF0:USTF0",1748471763317,0.43953839,107270.0,107260.0,2.35316196]
["bitfinex-derivatives","BTCF0:USTF0",1748471764024,0.44053839,107270.0,107260.0,2.35316196]
["bitfinex-derivatives","BTCF0:USTF0",1748471765620,0.44053839,107270.0,107260.0,2.35767751]
["bitfinex-derivatives","BTCF0:USTF0",1748471767014,0.44053839,107270.0,107260.0,2.22393322]
["bitfinex-derivatives","BTCF0:USTF0",1748471767220,0.44053839,107270.0,107260.0,2.04104418]
["bitfinex-derivatives","BTCF0:USTF0",1748471768119,0.44053839,107270.0,107260.0,2.07294418]
["bitfinex-derivatives","BTCF0:USTF0",1748471768330,0.37553839,107270.0,107260.0,2.3233657]
["bitfinex-derivatives","BTCF0:USTF0",1748471768625,0.05785974,107310.0,107300.0,0.1863386]
["bitfinex-derivatives","BTCF0:USTF0",1748471768812,0.0708,107310.0,107300.0,1.26264036]
["bitfinex-derivatives","BTCF0:USTF0",1748471769010,0.04338567,107320.0,107310.0,0.1863212]
["bitfinex-derivatives","BTCF0:USTF0",1748471769222,0.45511276,107320.0,107310.0,0.77883449]
["bitfinex-derivatives","BTCF0:USTF0",1748471769516,0.4121,107320.0,107310.0,1.53848411]
["bitfinex-derivatives","BTCF0:USTF0",1748471769722,0.4121,107320.0,107310.0,1.40813246]
["bitfinex-derivatives","BTCF0:USTF0",1748471769924,0.4447,107320.0,107310.0,1.56998411]
["bitfinex-derivatives","BTCF0:USTF0",1748471770429,0.4447,107320.0,107310.0,1.43954451]
["bitfinex-derivatives","BTCF0:USTF0",1748471771325,0.4447,107320.0,107310.0,1.51050354]
["bitfinex-derivatives","BTCF0:USTF0",1748471771922,0.38,107320.0,107310.0,1.76439447]
["bitfinex-derivatives","BTCF0:USTF0",1748471772422,0.381,107320.0,107310.0,1.89474612]
["bitfinex-derivatives","BTCF0:USTF0",1748471772729,0.381,107320.0,107310.0,1.76718447]
["bitfinex-derivatives","BTCF0:USTF0",1748471773323,0.381,107320.0,107310.0,1.64215411]
["bitfinex-derivatives","BTCF0:USTF0",1748471773616,0.38,107320.0,107310.0,1.83806211]
["bitfinex-derivatives","BTCF0:USTF0",1748471775213,0.38,107320.0,107310.0,1.71303175]
["bitfinex-derivatives","BTCF0:USTF0",1748471775421,0.38,107320.0,107310.0,1.66967504]
["bitfinex-derivatives","BTCF0:USTF0",1748471776118,0.413,107320.0,107310.0,1.66967504]
["bitfinex-derivatives","BTCF0:USTF0",1748471778431,0.413,107320.0,107310.0,1.5987974]
["bitfinex-derivatives","BTCF0:USTF0",1748471778633,0.413,107320.0,107310.0,1.66955504]
["bitfinex-derivatives","BTCF0:USTF0",1748471778937,0.4455,107320.0,107310.0,1.66955504]
["bitfinex-derivatives","BTCF0:USTF0",1748471780824,0.4455,107320.0,107310.0,1.60319295]
["bitfinex-derivatives","BTCF0:USTF0",1748471781316,0.4465,107320.0,107310.0,1.60319295]
["bitfinex-derivatives","BTCF0:USTF0",1748471784537,0.414,107320.0,107310.0,1.60319295]
["bitfinex-derivatives","BTCF0:USTF0",1748471785722,0.381,107320.0,107310.0,1.72822331]
["bitfinex-derivatives","BTCF0:USTF0",1748471786232,0.381,107320.0,107310.0,1.60319295]
["bitfinex-derivatives","BTCF0:USTF0",1748471786631,0.411,107320.0,107310.0,1.60319295]
["bitfinex-derivatives","BTCF0:USTF0",1748471787833,0.41,107320.0,107310.0,1.60319295]
["bitfinex-derivatives","BTCF0:USTF0",1748471788033,0.41,107320.0,107310.0,1.96399295]
["bitfinex-derivatives","BTCF0:USTF0",1748471788332,0.41,107320.0,107310.0,2.03487059]
["bitfinex-derivatives","BTCF0:USTF0",1748471791224,0.38,107320.0,107310.0,2.15990095]
["bitfinex-derivatives","BTCF0:USTF0",1748471791625,0.38,107320.0,107310.0,2.03487059]
["bitfinex-derivatives","BTCF0:USTF0",1748471793136,0.4118,107320.0,107310.0,2.03487059]
["bitfinex-derivatives","BTCF0:USTF0",1748471793344,0.4118,107320.0,107310.0,2.03479059]
["bitfinex-derivatives","BTCF0:USTF0",1748471794933,0.4118,107320.0,107310.0,1.96391295]
["bitfinex-derivatives","BTCF0:USTF0",1748471795432,0.4118,107320.0,107310.0,2.03479059]
["bitfinex-derivatives","BTCF0:USTF0",1748471795634,0.4118,107320.0,107310.0,1.96391295]
["bitfinex-derivatives","BTCF0:USTF0",1748471796336,0.4118,107320.0,107310.0,1.93074057]
["bitfinex-derivatives","BTCF0:USTF0",1748471796635,0.4118,107320.0,107310.0,2.06109222]
["bitfinex-derivatives","BTCF0:USTF0",1748471797138,0.38,107320.0,107310.0,2.06109222]
["bitfinex-derivatives","BTCF0:USTF0",1748471797340,0.38,107320.0,107310.0,2.18612258]
["bitfinex-derivatives","BTCF0:USTF0",1748471797548,0.00013952,107330.0,107320.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1748471797841,0.00013952,107330.0,107320.0,1.28252617]
["bitfinex-derivatives","BTCF0:USTF0",1748471798045,0.0013979,107360.0,107320.0,1.28252617]
["bitfinex-derivatives","BTCF0:USTF0",1748471798046,0.0013979,107360.0,107330.0,0.8265165]
["bitfinex-derivatives","BTCF0:USTF0",1748471798234,0.3713979,107360.0,107350.0,1.13703444]
["bitfinex-derivatives","BTCF0:USTF0",1748471798537,0.3713979,107360.0,107350.0,1.37951523]
["bitfinex-derivatives","BTCF0:USTF0",1748471798730,0.3713979,107360.0,107350.0,1.41011523]
["bitfinex-derivatives","BTCF0:USTF0",1748471798936,0.3713979,107360.0,107350.0,1.59337718]
["bitfinex-derivatives","BTCF0:USTF0",1748471799327,0.3713979,107360.0,107350.0,1.72354321]
["bitfinex-derivatives","BTCF0:USTF0",1748471799525,0.3713979,107360.0,107350.0,1.68021024]
["bitfinex-derivatives","BTCF0:USTF0",1748471799736,0.3713979,107360.0,107350.0,1.54061442]
["bitfinex-derivatives","BTCF0:USTF0",1748471800137,0.3713979,107360.0,107350.0,1.4973212]
["bitfinex-derivatives","BTCF0:USTF0",1748471800348,0.3713979,107360.0,107350.0,1.56833807]
["bitfinex-derivatives","BTCF0:USTF0",1748471800640,0.37,107360.0,107350.0,1.57112807]
["bitfinex-derivatives","BTCF0:USTF0",1748471801337,0.37,107360.0,107350.0,1.57150098]
["bitfinex-derivatives","BTCF0:USTF0",1748471802134,0.4026,107360.0,107350.0,1.38150098]
["bitfinex-derivatives","BTCF0:USTF0",1748471802340,0.4334,107360.0,107350.0,1.80754098]
["bitfinex-derivatives","BTCF0:USTF0",1748471802644,0.4334,107360.0,107350.0,1.97135767]
["bitfinex-derivatives","BTCF0:USTF0",1748471803148,0.4026,107360.0,107350.0,1.99754098]
["bitfinex-derivatives","BTCF0:USTF0",1748471803346,0.4026,107360.0,107350.0,1.92652411]
["bitfinex-derivatives","BTCF0:USTF0",1748471803639,0.4026,107360.0,107350.0,1.90030783]
["bitfinex-derivatives","BTCF0:USTF0",1748471803848,0.371,107360.0,107350.0,1.90030783]
["bitfinex-derivatives","BTCF0:USTF0",1748471804032,0.011,107360.0,107350.0,1.90030783]
["bitfinex-derivatives","BTCF0:USTF0",1748471804344,0.001,107360.0,107350.0,2.40912274]
["bitfinex-derivatives","BTCF0:USTF0",1748471804642,0.001,107360.0,107350.0,2.27924712]
["bitfinex-derivatives","BTCF0:USTF0",1748471804838,0.01439198,107370.0,107360.0,0.1862346]
["bitfinex-derivatives","BTCF0:USTF0",1748471805035,0.37439198,107370.0,107360.0,1.44876076]
["bitfinex-derivatives","BTCF0:USTF0",1748471805345,0.37439198,107370.0,107360.0,1.37823576]
["bitfinex-derivatives","BTCF0:USTF0",1748471805537,0.37439198,107370.0,107360.0,1.31926758]
["bitfinex-derivatives","BTCF0:USTF0",1748471805942,0.01439198,107370.0,107360.0,1.44913367]
["bitfinex-derivatives","BTCF0:USTF0",1748471806137,0.01439198,107370.0,107360.0,1.34524187]
["bitfinex-derivatives","BTCF0:USTF0",1748471806449,0.01439198,107370.0,107360.0,1.24832595]
["bitfinex-derivatives","BTCF0:USTF0",1748471806648,0.32439198,107370.0,107360.0,1.24832595]
["bitfinex-derivatives","BTCF0:USTF0",1748471806946,0.32439198,107370.0,107360.0,1.14447787]
["bitfinex-derivatives","BTCF0:USTF0",1748471807444,0.32439198,107370.0,107360.0,1.24824584]
["bitfinex-derivatives","BTCF0:USTF0",1748471807939,0.32439198,107370.0,107360.0,1.67408584]
["bitfinex-derivatives","BTCF0:USTF0",1748471808134,0.35489198,107370.0,107360.0,1.67420584]
["bitfinex-derivatives","BTCF0:USTF0",1748471810744,0.35589198,107370.0,107360.0,1.67420584]
["bitfinex-derivatives","BTCF0:USTF0",1748471811344,0.35489198,107370.0,107360.0,1.67420584]
["bitfinex-derivatives","BTCF0:USTF0",1748471812334,0.32439198,107370.0,107360.0,1.57043787]
["bitfinex-derivatives","BTCF0:USTF0",1748471812535,0.32439198,107370.0,107360.0,1.82420584]
["bitfinex-derivatives","BTCF0:USTF0",1748471812836,0.32439198,107370.0,107360.0,2.02420584]
["bitfinex-derivatives","BTCF0:USTF0",1748471813442,0.32439198,107370.0,107360.0,1.92043787]
["bitfinex-derivatives","BTCF0:USTF0",1748471813644,0.01439198,107370.0,107360.0,1.92043787]
["bitfinex-derivatives","BTCF0:USTF0",1748471813846,0.01439198,107370.0,107360.0,2.02420584]
["bitfinex-derivatives","BTCF0:USTF0",1748471814034,0.01439198,107370.0,107360.0,2.02520584]
["bitfinex-derivatives","BTCF0:USTF0",1748471814228,0.01439198,107370.0,107360.0,1.73520584]
["bitfinex-derivatives","BTCF0:USTF0",1748471814637,0.01439198,107370.0,107360.0,1.67520584]
["bitfinex-derivatives","BTCF0:USTF0",1748471815045,0.01439198,107370.0,107360.0,1.67720584]
["bitfinex-derivatives","BTCF0:USTF0",1748471817840,0.01439198,107370.0,107360.0,2.03800584]
["bitfinex-derivatives","BTCF0:USTF0",1748471819343,0.01439198,107370.0,107360.0,1.93423787]
["bitfinex-derivatives","BTCF0:USTF0",1748471819543,0.01439198,107370.0,107360.0,2.06410396]
["bitfinex-derivatives","BTCF0:USTF0",1748471821245,0.00013952,107370.0,107360.0,2.03795559]
["bitfinex-derivatives","BTCF0:USTF0",1748471821444,0.00013952,107370.0,107360.0,1.93423787]
["bitfinex-derivatives","BTCF0:USTF0",1748471822742,0.00013952,107370.0,107360.0,1.38336751]
["bitfinex-derivatives","BTCF0:USTF0",1748471822943,0.37093952,107370.0,107360.0,1.80912751]
["bitfinex-derivatives","BTCF0:USTF0",1748471823144,0.37093952,107370.0,107360.0,1.93415787]
["bitfinex-derivatives","BTCF0:USTF0",1748471823548,0.37093952,107370.0,107360.0,2.06402396]
["bitfinex-derivatives","BTCF0:USTF0",1748471824243,0.37093952,107370.0,107360.0,2.06202396]
["bitfinex-derivatives","BTCF0:USTF0",1748471824444,0.37093952,107370.0,107360.0,2.06198396]
["bitfinex-derivatives","BTCF0:USTF0",1748471824843,0.37093952,107370.0,107360.0,2.06098396]
["bitfinex-derivatives","BTCF0:USTF0",1748471826154,0.37093952,107370.0,107360.0,2.13188187]
["bitfinex-derivatives","BTCF0:USTF0",1748471827058,0.37093952,107370.0,107360.0,2.13467187]
["bitfinex-derivatives","BTCF0:USTF0",1748471827436,0.37093952,107370.0,107360.0,1.93390787]
["bitfinex-derivatives","BTCF0:USTF0",1748471827637,0.37093952,107370.0,107360.0,2.11679691]
["bitfinex-derivatives","BTCF0:USTF0",1748471828558,0.40353952,107370.0,107360.0,2.11679691]
["bitfinex-derivatives","BTCF0:USTF0",1748471831047,0.40353952,107370.0,107360.0,2.25015124]
["bitfinex-derivatives","BTCF0:USTF0",1748471831252,0.40353952,107370.0,107360.0,2.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1748471831644,0.40353952,107370.0,107360.0,2.07913741]
["bitfinex-derivatives","BTCF0:USTF0",1748471831851,0.40353952,107370.0,107360.0,2.34150725]
["bitfinex-derivatives","BTCF0:USTF0",1748471832644,0.06353952,107370.0,107360.0,2.34150725]
["bitfinex-derivatives","BTCF0:USTF0",1748471832852,0.03093952,107370.0,107360.0,2.34150725]
["bitfinex-derivatives","BTCF0:USTF0",1748471833153,0.00013952,107370.0,107360.0,2.34150725]
["bitfinex-derivatives","BTCF0:USTF0",1748471833346,3.95e-06,107370.0,107360.0,2.34150725]
["bitfinex-derivatives","BTCF0:USTF0",1748471833951,0.0312,107390.0,107380.0,0.1861999]
["bitfinex-derivatives","BTCF0:USTF0",1748471834163,0.384,107390.0,107380.0,2.15312263]
["bitfinex-derivatives","BTCF0:USTF0",1748471834346,0.384,107390.0,107380.0,2.24962263]
["bitfinex-derivatives","BTCF0:USTF0",1748471834656,0.384,107390.0,107380.0,2.2503258]
["bitfinex-derivatives","BTCF0:USTF0",1748471834855,0.39775924,107390.0,107380.0,2.2176258]
["bitfinex-derivatives","BTCF0:USTF0",1748471835151,0.42805924,107390.0,107380.0,1.69313887]
["bitfinex-derivatives","BTCF0:USTF0",1748471835352,0.42805924,107390.0,107380.0,2.18715887]
["bitfinex-derivatives","BTCF0:USTF0",1748471835562,0.8323963,107390.0,107380.0,0.31364406]
["bitfinex-derivatives","BTCF0:USTF0",1748471835852,1.5419963,107390.0,107380.0,0.05216114]
["bitfinex-derivatives","BTCF0:USTF0",1748471836056,0.1861999,107380.0,107370.0,0.16382256]
["bitfinex-derivatives","BTCF0:USTF0",1748471836248,1.10333777,107380.0,107370.0,0.13051668]
["bitfinex-derivatives","BTCF0:USTF0",1748471836443,1.42606587,107380.0,107370.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748471836754,1.42606587,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471836946,1.06526587,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471837539,1.0218181,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471837740,1.0228181,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471838142,1.02338509,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471838957,1.02358509,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471840451,1.41156226,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471840658,1.44955172,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471842245,1.02355172,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471842447,1.44935172,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471843152,1.41136226,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471843352,1.02352466,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471843653,1.41136226,107380.0,107370.0,0.18647682]
["bitfinex-derivatives","BTCF0:USTF0",1748471844856,1.41136226,107380.0,107370.0,0.21937682]
["bitfinex-derivatives","BTCF0:USTF0",1748471848262,1.16136226,107380.0,107370.0,0.21937682]
["bitfinex-derivatives","BTCF0:USTF0",1748471849066,1.16136226,107380.0,107370.0,0.22216682]
["bitfinex-derivatives","BTCF0:USTF0",1748471850466,1.16136226,107380.0,107370.0,0.25346682]
["bitfinex-derivatives","BTCF0:USTF0",1748471852971,0.73556226,107380.0,107370.0,0.25798237]
["bitfinex-derivatives","BTCF0:USTF0",1748471853171,1.16140226,107380.0,107370.0,0.25798237]
["bitfinex-derivatives","BTCF0:USTF0",1748471855566,0.64233026,107380.0,107370.0,0.25798237]
["bitfinex-derivatives","BTCF0:USTF0",1748471855766,0.64233026,107380.0,107370.0,0.61878237]
["bitfinex-derivatives","BTCF0:USTF0",1748471855767,1.16701026,107380.0,107370.0,0.61878237]
["bitfinex-derivatives","BTCF0:USTF0",1748471856470,1.16711026,107380.0,107370.0,0.61866237]
["bitfinex-derivatives","BTCF0:USTF0",1748471856773,1.16711026,107380.0,107370.0,0.61878237]
["bitfinex-derivatives","BTCF0:USTF0",1748471856972,1.16711026,107380.0,107370.0,0.61426682]
["bitfinex-derivatives","BTCF0:USTF0",1748471857468,1.0420799,107380.0,107370.0,0.61426682]
["bitfinex-derivatives","BTCF0:USTF0",1748471857775,0.74127026,107380.0,107370.0,0.61426682]
["bitfinex-derivatives","BTCF0:USTF0",1748471858073,1.16701026,107380.0,107370.0,0.61878237]
["bitfinex-derivatives","BTCF0:USTF0",1748471858259,0.6161399,107380.0,107370.0,0.61878237]
["bitfinex-derivatives","BTCF0:USTF0",1748471858456,0.6160399,107380.0,107370.0,0.61878237]
["bitfinex-derivatives","BTCF0:USTF0",1748471859369,0.6161399,107380.0,107370.0,0.61878237]
["bitfinex-derivatives","BTCF0:USTF0",1748471861870,0.6160399,107380.0,107370.0,0.61878237]
["bitfinex-derivatives","BTCF0:USTF0",1748471863276,0.74107026,107380.0,107370.0,0.61878237]
["bitfinex-derivatives","BTCF0:USTF0",1748471864580,0.77908112,107380.0,107370.0,0.68996793]
["bitfinex-derivatives","BTCF0:USTF0",1748471865172,0.77908112,107380.0,107370.0,0.76792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471865371,0.77908274,107380.0,107370.0,0.76792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471865877,0.65405238,107380.0,107370.0,0.76792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471869677,0.65410951,107380.0,107370.0,0.76792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471870985,0.65410951,107380.0,107370.0,0.77792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471871777,0.69754494,107380.0,107370.0,0.70674243]
["bitfinex-derivatives","BTCF0:USTF0",1748471872285,0.8225753,107380.0,107370.0,0.70674243]
["bitfinex-derivatives","BTCF0:USTF0",1748471872686,0.77913987,107380.0,107370.0,0.70674243]
["bitfinex-derivatives","BTCF0:USTF0",1748471874187,0.77913908,107380.0,107370.0,0.77792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471874486,0.77913877,107380.0,107370.0,0.77792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471874885,0.77913877,107380.0,107370.0,0.70674243]
["bitfinex-derivatives","BTCF0:USTF0",1748471875786,0.77913877,107380.0,107370.0,0.77792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471876996,0.77913877,107380.0,107370.0,0.76792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471878696,0.77914233,107380.0,107370.0,0.76792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471879797,0.68030233,107380.0,107370.0,0.76792799]
["bitfinex-derivatives","BTCF0:USTF0",1748471879995,1.20490233,107380.0,107370.0,0.40712799]
["bitfinex-derivatives","BTCF0:USTF0",1748471880195,1.34157352,107380.0,107370.0,0.22091069]
["bitfinex-derivatives","BTCF0:USTF0",1748471880395,1.34157352,107380.0,107360.0,0.49796973]
["bitfinex-derivatives","BTCF0:USTF0",1748471880396,0.1862173,107370.0,107360.0,0.07982006]
["bitfinex-derivatives","BTCF0:USTF0",1748471880602,0.1862347,107360.0,107350.0,0.07796006]
["bitfinex-derivatives","BTCF0:USTF0",1748471880801,0.186252,107350.0,107340.0,0.07120531]
["bitfinex-derivatives","BTCF0:USTF0",1748471881102,0.1862694,107340.0,107330.0,0.76474516]
["bitfinex-derivatives","BTCF0:USTF0",1748471881300,0.77009976,107340.0,107330.0,0.8169063]
["bitfinex-derivatives","BTCF0:USTF0",1748471881703,0.77009976,107340.0,107330.0,0.8170263]
["bitfinex-derivatives","BTCF0:USTF0",1748471881995,0.6450694,107340.0,107330.0,0.8170263]
["bitfinex-derivatives","BTCF0:USTF0",1748471882197,0.36,107340.0,107330.0,0.88989552]
["bitfinex-derivatives","BTCF0:USTF0",1748471882403,0.36,107340.0,107330.0,0.96205666]
["bitfinex-derivatives","BTCF0:USTF0",1748471882803,0.5462694,107340.0,107330.0,0.96205666]
["bitfinex-derivatives","BTCF0:USTF0",1748471883197,0.36,107340.0,107330.0,0.96205666]
["bitfinex-derivatives","BTCF0:USTF0",1748471883599,0.5482694,107340.0,107330.0,1.02675666]
["bitfinex-derivatives","BTCF0:USTF0",1748471883806,0.5492694,107340.0,107330.0,1.05685666]
["bitfinex-derivatives","BTCF0:USTF0",1748471883996,0.361,107340.0,107330.0,1.05685666]
["bitfinex-derivatives","BTCF0:USTF0",1748471884200,0.362,107340.0,107330.0,1.05685666]
["bitfinex-derivatives","BTCF0:USTF0",1748471884499,0.362,107340.0,107330.0,1.06137221]
["bitfinex-derivatives","BTCF0:USTF0",1748471885598,0.362,107340.0,107330.0,0.98341215]
["bitfinex-derivatives","BTCF0:USTF0",1748471886605,0.362,107340.0,107330.0,1.08772188]
["bitfinex-derivatives","BTCF0:USTF0",1748471889607,0.5482693,107340.0,107330.0,1.08772188]
["bitfinex-derivatives","BTCF0:USTF0",1748471890009,0.362,107340.0,107330.0,1.08772188]
["bitfinex-derivatives","BTCF0:USTF0",1748471893205,0.362,107340.0,107330.0,1.06146401]
["bitfinex-derivatives","BTCF0:USTF0",1748471894507,0.362,107340.0,107330.0,1.21341215]
["bitfinex-derivatives","BTCF0:USTF0",1748471895205,0.362,107340.0,107330.0,1.31772188]
["bitfinex-derivatives","BTCF0:USTF0",1748471895712,0.361,107340.0,107330.0,1.31872188]
["bitfinex-derivatives","BTCF0:USTF0",1748471896713,0.36,107340.0,107330.0,1.31872188]
["bitfinex-derivatives","BTCF0:USTF0",1748471900007,0.36,107340.0,107330.0,1.34478931]
["bitfinex-derivatives","BTCF0:USTF0",1748471900919,0.36,107340.0,107330.0,1.46981967]
["bitfinex-derivatives","BTCF0:USTF0",1748471901120,0.36,107340.0,107330.0,1.34478931]
["bitfinex-derivatives","BTCF0:USTF0",1748471901418,0.36,107340.0,107330.0,1.44358931]
["bitfinex-derivatives","BTCF0:USTF0",1748471902820,0.36,107340.0,107330.0,1.49282075]
["bitfinex-derivatives","BTCF0:USTF0",1748471903413,0.36,107340.0,107330.0,1.44358931]
["bitfinex-derivatives","BTCF0:USTF0",1748471907119,0.36,107340.0,107330.0,1.86938931]
["bitfinex-derivatives","BTCF0:USTF0",1748471908513,0.36,107340.0,107330.0,1.73901215]
["bitfinex-derivatives","BTCF0:USTF0",1748471908709,0.36,107340.0,107330.0,1.86404251]
["bitfinex-derivatives","BTCF0:USTF0",1748471909024,0.00013952,107350.0,107340.0,0.1862694]
["bitfinex-derivatives","BTCF0:USTF0",1748471909211,0.36013952,107350.0,107340.0,1.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1748471910124,0.36113952,107350.0,107340.0,1.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1748471910925,0.36213952,107350.0,107340.0,1.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1748471911421,0.36113952,107350.0,107340.0,1.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1748471911617,0.36013952,107350.0,107340.0,1.18369126]
["bitfinex-derivatives","BTCF0:USTF0",1748471911924,0.36013952,107350.0,107340.0,1.18469126]
["bitfinex-derivatives","BTCF0:USTF0",1748471912124,0.36013952,107350.0,107340.0,1.19888793]
["bitfinex-derivatives","BTCF0:USTF0",1748471915928,0.36013952,107350.0,107340.0,1.20340348]
["bitfinex-derivatives","BTCF0:USTF0",1748471918326,0.36013952,107350.0,107340.0,1.38538401]
["bitfinex-derivatives","BTCF0:USTF0",1748471919233,0.34500137,107350.0,107340.0,1.43462301]
["bitfinex-derivatives","BTCF0:USTF0",1748471921233,0.34500137,107350.0,107340.0,1.5295418]
["bitfinex-derivatives","BTCF0:USTF0",1748471921433,0.34500137,107350.0,107340.0,1.5305418]
["bitfinex-derivatives","BTCF0:USTF0",1748471922227,0.31443398,107350.0,107340.0,1.54245873]
["bitfinex-derivatives","BTCF0:USTF0",1748471923223,0.26482748,107350.0,107340.0,1.57157053]
["bitfinex-derivatives","BTCF0:USTF0",1748471923424,0.26482748,107350.0,107340.0,1.5315418]
["bitfinex-derivatives","BTCF0:USTF0",1748471923623,0.26482748,107350.0,107340.0,1.57701457]
["bitfinex-derivatives","BTCF0:USTF0",1748471923826,0.26482748,107350.0,107340.0,1.57701456]
["bitfinex-derivatives","BTCF0:USTF0",1748471924028,0.24363414,107350.0,107340.0,1.5624587]
["bitfinex-derivatives","BTCF0:USTF0",1748471924328,0.5549165,107350.0,107340.0,0.96411719]
["bitfinex-derivatives","BTCF0:USTF0",1748471924534,0.5549165,107350.0,107340.0,0.69411719]
["bitfinex-derivatives","BTCF0:USTF0",1748471924535,0.5932165,107350.0,107340.0,0.69411719]
["bitfinex-derivatives","BTCF0:USTF0",1748471924733,0.49848614,107350.0,107340.0,0.73000606]
["bitfinex-derivatives","BTCF0:USTF0",1748471925030,0.49848614,107350.0,107340.0,0.71596054]
["bitfinex-derivatives","BTCF0:USTF0",1748471925329,0.49848614,107350.0,107340.0,0.66980701]
["bitfinex-derivatives","BTCF0:USTF0",1748471925834,0.49848614,107350.0,107340.0,0.66980702]
["bitfinex-derivatives","BTCF0:USTF0",1748471926535,0.31223414,107350.0,107340.0,0.79483738]
["bitfinex-derivatives","BTCF0:USTF0",1748471926737,0.31223414,107350.0,107340.0,0.82473739]
["bitfinex-derivatives","BTCF0:USTF0",1748471927032,0.31423414,107350.0,107340.0,0.82473739]
["bitfinex-derivatives","BTCF0:USTF0",1748471927332,0.31423414,107350.0,107340.0,0.82473737]
["bitfinex-derivatives","BTCF0:USTF0",1748471927537,0.50048614,107350.0,107340.0,0.82473737]
["bitfinex-derivatives","BTCF0:USTF0",1748471927834,0.50048614,107350.0,107340.0,0.81381783]
["bitfinex-derivatives","BTCF0:USTF0",1748471928133,0.31423414,107350.0,107340.0,0.81381783]
["bitfinex-derivatives","BTCF0:USTF0",1748471928437,0.30549856,107350.0,107340.0,0.81381783]
["bitfinex-derivatives","BTCF0:USTF0",1748471929031,0.49175056,107350.0,107340.0,0.81381783]
["bitfinex-derivatives","BTCF0:USTF0",1748471929232,0.30549856,107350.0,107340.0,0.81381783]
["bitfinex-derivatives","BTCF0:USTF0",1748471929530,0.30549856,107350.0,107340.0,0.82473726]
["bitfinex-derivatives","BTCF0:USTF0",1748471929730,0.30549856,107350.0,107340.0,0.84401783]
["bitfinex-derivatives","BTCF0:USTF0",1748471929924,0.49175066,107350.0,107340.0,0.85493726]
["bitfinex-derivatives","BTCF0:USTF0",1748471930121,0.49175066,107350.0,107340.0,0.84401783]
["bitfinex-derivatives","BTCF0:USTF0",1748471930322,0.49175066,107350.0,107340.0,0.85493726]
["bitfinex-derivatives","BTCF0:USTF0",1748471930527,0.49175066,107350.0,107340.0,0.84401783]
["bitfinex-derivatives","BTCF0:USTF0",1748471930733,0.49175066,107350.0,107340.0,0.85493726]
["bitfinex-derivatives","BTCF0:USTF0",1748471930929,0.49175066,107350.0,107340.0,0.84401783]
["bitfinex-derivatives","BTCF0:USTF0",1748471931325,0.30549856,107350.0,107340.0,0.84401783]
["bitfinex-derivatives","BTCF0:USTF0",1748471932246,0.49175066,107350.0,107340.0,0.84401783]
["bitfinex-derivatives","BTCF0:USTF0",1748471932451,0.49175066,107350.0,107340.0,0.85772724]
["bitfinex-derivatives","BTCF0:USTF0",1748471932652,0.30549856,107350.0,107340.0,0.84680783]
["bitfinex-derivatives","BTCF0:USTF0",1748471933245,0.30549856,107350.0,107340.0,0.8577272]
["bitfinex-derivatives","BTCF0:USTF0",1748471933445,0.30549856,107350.0,107340.0,0.84680783]
["bitfinex-derivatives","BTCF0:USTF0",1748471933950,0.30549856,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471934143,0.30549856,107350.0,107340.0,0.8577272]
["bitfinex-derivatives","BTCF0:USTF0",1748471934344,0.29676306,107350.0,107340.0,0.8577272]
["bitfinex-derivatives","BTCF0:USTF0",1748471935046,0.29676306,107350.0,107340.0,0.85772712]
["bitfinex-derivatives","BTCF0:USTF0",1748471936347,0.29676306,107350.0,107340.0,0.84680783]
["bitfinex-derivatives","BTCF0:USTF0",1748471936750,0.29676306,107350.0,107340.0,0.86772697]
["bitfinex-derivatives","BTCF0:USTF0",1748471936948,0.29676306,107350.0,107340.0,0.86772694]
["bitfinex-derivatives","BTCF0:USTF0",1748471937148,0.29676306,107350.0,107340.0,0.85680783]
["bitfinex-derivatives","BTCF0:USTF0",1748471937348,0.29676306,107350.0,107340.0,0.86772698]
["bitfinex-derivatives","BTCF0:USTF0",1748471938264,0.28526306,107350.0,107340.0,0.867727]
["bitfinex-derivatives","BTCF0:USTF0",1748471938449,0.28526306,107350.0,107340.0,0.85680783]
["bitfinex-derivatives","BTCF0:USTF0",1748471938754,0.28526306,107350.0,107340.0,0.86772698]
["bitfinex-derivatives","BTCF0:USTF0",1748471938957,0.28526306,107350.0,107340.0,0.91988787]
["bitfinex-derivatives","BTCF0:USTF0",1748471938958,0.22816306,107350.0,107340.0,0.91988787]
["bitfinex-derivatives","BTCF0:USTF0",1748471939258,0.25896306,107350.0,107340.0,0.91988787]
["bitfinex-derivatives","BTCF0:USTF0",1748471940155,0.28566306,107350.0,107340.0,0.91988787]
["bitfinex-derivatives","BTCF0:USTF0",1748471940457,0.276928,107350.0,107340.0,0.91988787]
["bitfinex-derivatives","BTCF0:USTF0",1748471940856,0.276928,107350.0,107340.0,1.34564787]
["bitfinex-derivatives","BTCF0:USTF0",1748471941054,0.276928,107350.0,107340.0,1.3456478]
["bitfinex-derivatives","BTCF0:USTF0",1748471941256,0.276928,107350.0,107340.0,1.34113225]
["bitfinex-derivatives","BTCF0:USTF0",1748471942061,0.275928,107350.0,107340.0,1.34113225]
["bitfinex-derivatives","BTCF0:USTF0",1748471942250,0.275928,107350.0,107340.0,1.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1748471942452,0.274928,107350.0,107340.0,1.3456478]
["bitfinex-derivatives","BTCF0:USTF0",1748471942656,0.276928,107350.0,107340.0,1.3456478]
["bitfinex-derivatives","BTCF0:USTF0",1748471944359,0.276928,107350.0,107340.0,1.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1748471944666,0.24586046,107350.0,107340.0,1.3456478]
["bitfinex-derivatives","BTCF0:USTF0",1748471944864,0.24586046,107350.0,107340.0,1.34564782]
["bitfinex-derivatives","BTCF0:USTF0",1748471945659,0.24586046,107350.0,107340.0,1.34564783]
["bitfinex-derivatives","BTCF0:USTF0",1748471946257,0.24586046,107350.0,107340.0,1.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1748471946452,0.23712537,107350.0,107340.0,1.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1748471947567,0.20632537,107350.0,107340.0,1.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1748471948470,0.20632537,107350.0,107340.0,1.34564783]
["bitfinex-derivatives","BTCF0:USTF0",1748471948859,0.20632537,107350.0,107340.0,1.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1748471949070,0.20632537,107350.0,107340.0,1.34564783]
["bitfinex-derivatives","BTCF0:USTF0",1748471949363,0.20632537,107350.0,107340.0,1.33472897]
["bitfinex-derivatives","BTCF0:USTF0",1748471949569,0.20632537,107350.0,107340.0,1.34564783]
["bitfinex-derivatives","BTCF0:USTF0",1748471950264,0.39257747,107350.0,107340.0,0.79485747]
["bitfinex-derivatives","BTCF0:USTF0",1748471950470,0.42277747,107350.0,107340.0,1.22045747]
["bitfinex-derivatives","BTCF0:USTF0",1748471950672,0.42277747,107350.0,107340.0,1.22057747]
["bitfinex-derivatives","BTCF0:USTF0",1748471950969,0.42277747,107350.0,107340.0,1.21057809]
["bitfinex-derivatives","BTCF0:USTF0",1748471951169,0.42277747,107350.0,107340.0,1.19965861]
["bitfinex-derivatives","BTCF0:USTF0",1748471951567,0.42277747,107350.0,107340.0,1.21057809]
["bitfinex-derivatives","BTCF0:USTF0",1748471951865,0.42277747,107350.0,107340.0,1.19965861]
["bitfinex-derivatives","BTCF0:USTF0",1748471952663,0.41404189,107350.0,107340.0,1.19965861]
["bitfinex-derivatives","BTCF0:USTF0",1748471953866,0.41404189,107350.0,107340.0,1.21057809]
["bitfinex-derivatives","BTCF0:USTF0",1748471954167,0.41404189,107350.0,107340.0,1.32988941]
["bitfinex-derivatives","BTCF0:USTF0",1748471954672,0.53907225,107350.0,107340.0,0.85200827]
["bitfinex-derivatives","BTCF0:USTF0",1748471954865,0.53907225,107350.0,107340.0,0.85188827]
["bitfinex-derivatives","BTCF0:USTF0",1748471955060,0.56577225,107350.0,107340.0,0.85200827]
["bitfinex-derivatives","BTCF0:USTF0",1748471955363,0.56577225,107350.0,107340.0,0.73269724]
["bitfinex-derivatives","BTCF0:USTF0",1748471956166,0.56577225,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471957975,0.44074189,107350.0,107340.0,0.73269727]
["bitfinex-derivatives","BTCF0:USTF0",1748471958475,0.44074189,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471958681,0.43200605,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471959576,0.43200605,107350.0,107340.0,0.73269727]
["bitfinex-derivatives","BTCF0:USTF0",1748471959772,0.42763813,107350.0,107340.0,0.73269727]
["bitfinex-derivatives","BTCF0:USTF0",1748471959977,0.5484521,107350.0,107340.0,0.73269725]
["bitfinex-derivatives","BTCF0:USTF0",1748471960173,0.5484521,107350.0,107340.0,0.73269717]
["bitfinex-derivatives","BTCF0:USTF0",1748471960369,0.5484521,107350.0,107340.0,0.73239684]
["bitfinex-derivatives","BTCF0:USTF0",1748471960570,0.5484521,107350.0,107340.0,0.73239683]
["bitfinex-derivatives","BTCF0:USTF0",1748471960765,0.5484521,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471960971,0.5484521,107350.0,107340.0,0.73239683]
["bitfinex-derivatives","BTCF0:USTF0",1748471961181,0.5484521,107350.0,107340.0,0.73239618]
["bitfinex-derivatives","BTCF0:USTF0",1748471961781,0.5484521,107350.0,107340.0,0.73237575]
["bitfinex-derivatives","BTCF0:USTF0",1748471962882,0.5484521,107350.0,107340.0,0.73237532]
["bitfinex-derivatives","BTCF0:USTF0",1748471963283,0.5484521,107350.0,107340.0,0.73238632]
["bitfinex-derivatives","BTCF0:USTF0",1748471963476,0.5484521,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471963677,0.5484521,107350.0,107340.0,0.73238632]
["bitfinex-derivatives","BTCF0:USTF0",1748471963881,0.5484521,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471964569,0.5484521,107350.0,107340.0,0.73238632]
["bitfinex-derivatives","BTCF0:USTF0",1748471965193,0.5484521,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471965375,0.5484521,107350.0,107340.0,0.7323858]
["bitfinex-derivatives","BTCF0:USTF0",1748471965774,0.5484521,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471966380,0.5484521,107350.0,107340.0,0.73238506]
["bitfinex-derivatives","BTCF0:USTF0",1748471967182,0.5484521,107350.0,107340.0,0.73238501]
["bitfinex-derivatives","BTCF0:USTF0",1748471967581,0.5484521,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471971180,0.5484521,107350.0,107340.0,0.78455938]
["bitfinex-derivatives","BTCF0:USTF0",1748471971479,0.5484521,107350.0,107340.0,0.77393861]
["bitfinex-derivatives","BTCF0:USTF0",1748471971685,0.5484521,107350.0,107340.0,0.78455948]
["bitfinex-derivatives","BTCF0:USTF0",1748471971879,0.5484521,107350.0,107340.0,0.77393861]
["bitfinex-derivatives","BTCF0:USTF0",1748471972896,0.5182521,107350.0,107340.0,0.77393861]
["bitfinex-derivatives","BTCF0:USTF0",1748471973580,0.5182521,107350.0,107340.0,0.72177747]
["bitfinex-derivatives","BTCF0:USTF0",1748471973882,0.67345487,107350.0,107340.0,0.84678024]
["bitfinex-derivatives","BTCF0:USTF0",1748471974287,0.67345487,107350.0,107340.0,0.85745496]
["bitfinex-derivatives","BTCF0:USTF0",1748471974887,0.67345487,107350.0,107340.0,0.85745561]
["bitfinex-derivatives","BTCF0:USTF0",1748471975080,0.67345487,107350.0,107340.0,0.85745598]
["bitfinex-derivatives","BTCF0:USTF0",1748471975285,0.67345487,107350.0,107340.0,0.85745597]
["bitfinex-derivatives","BTCF0:USTF0",1748471975693,0.67345487,107350.0,107340.0,0.85745721]
["bitfinex-derivatives","BTCF0:USTF0",1748471976184,0.67345487,107350.0,107340.0,0.98768801]
["bitfinex-derivatives","BTCF0:USTF0",1748471976185,0.518252,107350.0,107340.0,0.98768801]
["bitfinex-derivatives","BTCF0:USTF0",1748471976390,0.51388426,107350.0,107340.0,0.91410549]
["bitfinex-derivatives","BTCF0:USTF0",1748471976794,0.63888703,107350.0,107340.0,0.91410549]
["bitfinex-derivatives","BTCF0:USTF0",1748471977185,0.51388426,107350.0,107340.0,0.91398245]
["bitfinex-derivatives","BTCF0:USTF0",1748471977594,0.51388426,107350.0,107340.0,0.99692752]
["bitfinex-derivatives","BTCF0:USTF0",1748471977894,0.51388426,107350.0,107340.0,0.99691436]
["bitfinex-derivatives","BTCF0:USTF0",1748471978094,0.51388426,107350.0,107340.0,0.98636023]
["bitfinex-derivatives","BTCF0:USTF0",1748471978296,0.51388426,107350.0,107340.0,1.0490755]
["bitfinex-derivatives","BTCF0:USTF0",1748471979089,0.51388426,107350.0,107340.0,1.03852137]
["bitfinex-derivatives","BTCF0:USTF0",1748471979293,0.51388426,107350.0,107340.0,1.04906886]
["bitfinex-derivatives","BTCF0:USTF0",1748471979495,0.51388426,107350.0,107340.0,1.09831173]
["bitfinex-derivatives","BTCF0:USTF0",1748471980399,0.51388426,107350.0,107340.0,1.09831591]
["bitfinex-derivatives","BTCF0:USTF0",1748471980692,0.51388426,107350.0,107340.0,1.09831577]
["bitfinex-derivatives","BTCF0:USTF0",1748471981095,0.51388426,107350.0,107340.0,1.09831576]
["bitfinex-derivatives","BTCF0:USTF0",1748471981293,0.51388426,107350.0,107340.0,0.97332635]
["bitfinex-derivatives","BTCF0:USTF0",1748471981492,0.51388426,107350.0,107340.0,0.97332609]
["bitfinex-derivatives","BTCF0:USTF0",1748471982195,0.51388426,107350.0,107340.0,1.33412609]
["bitfinex-derivatives","BTCF0:USTF0",1748471982396,0.51388426,107350.0,107340.0,1.32357483]
["bitfinex-derivatives","BTCF0:USTF0",1748471983296,0.51388426,107350.0,107340.0,1.33412621]
["bitfinex-derivatives","BTCF0:USTF0",1748471983497,0.51388426,107350.0,107340.0,1.32357483]
["bitfinex-derivatives","BTCF0:USTF0",1748471983698,0.51388426,107350.0,107340.0,1.33412621]
["bitfinex-derivatives","BTCF0:USTF0",1748471984296,0.51388426,107350.0,107340.0,1.33412613]
["bitfinex-derivatives","BTCF0:USTF0",1748471984693,0.32763226,107350.0,107340.0,1.32357483]
["bitfinex-derivatives","BTCF0:USTF0",1748471984992,0.32763226,107350.0,107340.0,1.33412613]
["bitfinex-derivatives","BTCF0:USTF0",1748471985191,0.32763226,107350.0,107340.0,1.46911554]
["bitfinex-derivatives","BTCF0:USTF0",1748471986108,0.32763226,107350.0,107340.0,1.45856424]
["bitfinex-derivatives","BTCF0:USTF0",1748471986403,0.32763226,107350.0,107340.0,1.46899506]
["bitfinex-derivatives","BTCF0:USTF0",1748471986801,0.32763226,107350.0,107340.0,1.46899507]
["bitfinex-derivatives","BTCF0:USTF0",1748471986995,0.32763226,107350.0,107340.0,1.45844424]
["bitfinex-derivatives","BTCF0:USTF0",1748471987996,0.32763226,107350.0,107340.0,1.46899507]
["bitfinex-derivatives","BTCF0:USTF0",1748471988207,0.32763226,107350.0,107340.0,1.45844424]
["bitfinex-derivatives","BTCF0:USTF0",1748471988904,0.32763226,107350.0,107340.0,1.46899507]
["bitfinex-derivatives","BTCF0:USTF0",1748471989093,0.32763226,107350.0,107340.0,1.45844424]
["bitfinex-derivatives","BTCF0:USTF0",1748471989604,0.32763226,107350.0,107340.0,1.4689951]
["bitfinex-derivatives","BTCF0:USTF0",1748471989791,0.32763226,107350.0,107340.0,1.45844424]
["bitfinex-derivatives","BTCF0:USTF0",1748471990492,0.32763226,107350.0,107340.0,1.4689951]
["bitfinex-derivatives","BTCF0:USTF0",1748471990700,0.32763226,107350.0,107340.0,1.45844424]
["bitfinex-derivatives","BTCF0:USTF0",1748471991502,0.32326471,107350.0,107340.0,1.45844424]
["bitfinex-derivatives","BTCF0:USTF0",1748471992900,0.32326471,107350.0,107340.0,1.46899538]
["bitfinex-derivatives","BTCF0:USTF0",1748471993098,0.32326471,107350.0,107340.0,1.45844424]
["bitfinex-derivatives","BTCF0:USTF0",1748471993402,0.32326471,107350.0,107340.0,1.45842603]
["bitfinex-derivatives","BTCF0:USTF0",1748471993599,0.32326471,107350.0,107340.0,1.40920137]
["bitfinex-derivatives","BTCF0:USTF0",1748471994204,0.32326471,107350.0,107340.0,1.41962932]
["bitfinex-derivatives","BTCF0:USTF0",1748471994403,0.32326471,107350.0,107340.0,1.40920137]
["bitfinex-derivatives","BTCF0:USTF0",1748471994704,0.32326471,107350.0,107340.0,1.45842603]
["bitfinex-derivatives","BTCF0:USTF0",1748471994903,0.32326471,107350.0,107340.0,1.46885398]
["bitfinex-derivatives","BTCF0:USTF0",1748471995297,0.32326471,107350.0,107340.0,1.33667699]
["bitfinex-derivatives","BTCF0:USTF0",1748471995506,0.32326471,107350.0,107340.0,1.46884699]
["bitfinex-derivatives","BTCF0:USTF0",1748471996007,0.32326471,107350.0,107340.0,1.46884734]
["bitfinex-derivatives","BTCF0:USTF0",1748471997203,0.32326471,107350.0,107340.0,1.46884779]
["bitfinex-derivatives","BTCF0:USTF0",1748471997593,0.32326471,107350.0,107340.0,1.4584263]
["bitfinex-derivatives","BTCF0:USTF0",1748471997789,0.32326471,107350.0,107340.0,1.46884779]
["bitfinex-derivatives","BTCF0:USTF0",1748471997994,0.32326471,107350.0,107340.0,0.74724779]
["bitfinex-derivatives","BTCF0:USTF0",1748471998191,0.32326471,107350.0,107340.0,1.46884779]
["bitfinex-derivatives","BTCF0:USTF0",1748471998900,0.32326471,107350.0,107340.0,1.46884714]
["bitfinex-derivatives","BTCF0:USTF0",1748471999598,0.32326471,107350.0,107340.0,1.4584263]
["bitfinex-derivatives","BTCF0:USTF0",1748471999906,0.44825722,107350.0,107340.0,1.4584294]
["bitfinex-derivatives","BTCF0:USTF0",1748472000301,0.32326471,107350.0,107340.0,1.58342191]
["bitfinex-derivatives","BTCF0:USTF0",1748472001506,0.32326471,107350.0,107340.0,1.59384301]
["bitfinex-derivatives","BTCF0:USTF0",1748472001808,0.32326471,107350.0,107340.0,1.58342191]
["bitfinex-derivatives","BTCF0:USTF0",1748472002697,0.32326471,107350.0,107340.0,1.59384301]
["bitfinex-derivatives","BTCF0:USTF0",1748472003600,0.32326471,107350.0,107340.0,1.58342191]
["bitfinex-derivatives","BTCF0:USTF0",1748472003806,0.32326471,107350.0,107340.0,1.59384293]
["bitfinex-derivatives","BTCF0:USTF0",1748472004003,0.32326471,107350.0,107340.0,1.58342191]
["bitfinex-derivatives","BTCF0:USTF0",1748472004206,0.32326471,107350.0,107340.0,1.46167293]
["bitfinex-derivatives","BTCF0:USTF0",1748472005300,0.32326471,107350.0,107340.0,1.46168061]
["bitfinex-derivatives","BTCF0:USTF0",1748472006197,0.32326471,107350.0,107340.0,1.46168069]
["bitfinex-derivatives","BTCF0:USTF0",1748472006602,0.32326471,107350.0,107340.0,1.45125191]
["bitfinex-derivatives","BTCF0:USTF0",1748472006905,0.32326471,107350.0,107340.0,1.46168063]
["bitfinex-derivatives","BTCF0:USTF0",1748472007303,0.32326471,107350.0,107340.0,1.76231893]
["bitfinex-derivatives","BTCF0:USTF0",1748472007506,0.32326471,107350.0,107340.0,1.63208813]
["bitfinex-derivatives","BTCF0:USTF0",1748472007710,0.32326471,107350.0,107340.0,1.63208804]
["bitfinex-derivatives","BTCF0:USTF0",1748472008097,0.32326471,107350.0,107340.0,1.6216686]
["bitfinex-derivatives","BTCF0:USTF0",1748472008409,0.32326471,107350.0,107340.0,1.63208815]
["bitfinex-derivatives","BTCF0:USTF0",1748472009909,0.32326471,107350.0,107340.0,1.6216686]
["bitfinex-derivatives","BTCF0:USTF0",1748472010412,0.32326471,107350.0,107340.0,1.63208882]
["bitfinex-derivatives","BTCF0:USTF0",1748472011002,0.32326471,107350.0,107340.0,1.6216686]
["bitfinex-derivatives","BTCF0:USTF0",1748472011204,0.32326471,107350.0,107340.0,1.7518994]
["bitfinex-derivatives","BTCF0:USTF0",1748472011904,0.32326471,107350.0,107340.0,1.88731231]
["bitfinex-derivatives","BTCF0:USTF0",1748472012894,0.32326471,107350.0,107340.0,1.8873126]
["bitfinex-derivatives","BTCF0:USTF0",1748472013706,0.32326471,107350.0,107340.0,1.21168758]
["bitfinex-derivatives","BTCF0:USTF0",1748472013707,0.50951671,107350.0,107340.0,1.21168758]
["bitfinex-derivatives","BTCF0:USTF0",1748472014005,0.32326471,107350.0,107340.0,1.76232009]
["bitfinex-derivatives","BTCF0:USTF0",1748472014202,0.66580922,107350.0,107340.0,1.76232009]
["bitfinex-derivatives","BTCF0:USTF0",1748472014405,0.54081671,107350.0,107340.0,1.63208929]
["bitfinex-derivatives","BTCF0:USTF0",1748472014606,0.54081671,107350.0,107340.0,1.73671063]
["bitfinex-derivatives","BTCF0:USTF0",1748472014799,0.35456471,107350.0,107340.0,1.63216929]
["bitfinex-derivatives","BTCF0:USTF0",1748472015005,0.54081671,107350.0,107340.0,1.6321698]
["bitfinex-derivatives","BTCF0:USTF0",1748472015305,0.54081671,107350.0,107340.0,1.6217486]
["bitfinex-derivatives","BTCF0:USTF0",1748472015509,0.32326471,107350.0,107340.0,1.76240152]
["bitfinex-derivatives","BTCF0:USTF0",1748472016009,0.32326471,107350.0,107340.0,1.63217072]
["bitfinex-derivatives","BTCF0:USTF0",1748472016197,0.50951671,107350.0,107340.0,1.63217072]
["bitfinex-derivatives","BTCF0:USTF0",1748472016401,0.32326471,107350.0,107340.0,1.63217072]
["bitfinex-derivatives","BTCF0:USTF0",1748472016596,0.35456471,107350.0,107340.0,1.6217486]
["bitfinex-derivatives","BTCF0:USTF0",1748472016801,0.54081671,107350.0,107340.0,1.6217486]
["bitfinex-derivatives","BTCF0:USTF0",1748472017209,0.54081671,107350.0,107340.0,1.63217052]
["bitfinex-derivatives","BTCF0:USTF0",1748472018712,0.54081671,107350.0,107340.0,1.63217039]
["bitfinex-derivatives","BTCF0:USTF0",1748472019606,0.54081671,107350.0,107340.0,1.6217486]
["bitfinex-derivatives","BTCF0:USTF0",1748472019813,0.54081671,107350.0,107340.0,1.63217031]
["bitfinex-derivatives","BTCF0:USTF0",1748472020507,0.54081671,107350.0,107340.0,1.6217486]
["bitfinex-derivatives","BTCF0:USTF0",1748472021213,0.54081671,107350.0,107340.0,1.63217025]
["bitfinex-derivatives","BTCF0:USTF0",1748472021514,0.54081671,107350.0,107340.0,1.72621154]
["bitfinex-derivatives","BTCF0:USTF0",1748472021697,0.54081671,107350.0,107340.0,1.6216686]
["bitfinex-derivatives","BTCF0:USTF0",1748472021902,0.54081671,107350.0,107340.0,1.6217886]
["bitfinex-derivatives","BTCF0:USTF0",1748472022315,0.54081671,107350.0,107340.0,0.93989167]
["bitfinex-derivatives","BTCF0:USTF0",1748472022609,0.66580922,107350.0,107340.0,0.76273802]
["bitfinex-derivatives","BTCF0:USTF0",1748472022806,0.69250922,107350.0,107340.0,0.88761053]
["bitfinex-derivatives","BTCF0:USTF0",1748472023201,0.69250922,107350.0,107340.0,0.89815214]
["bitfinex-derivatives","BTCF0:USTF0",1748472023414,0.69250922,107350.0,107340.0,0.88773053]
["bitfinex-derivatives","BTCF0:USTF0",1748472023715,0.69250922,107350.0,107340.0,0.89815214]
["bitfinex-derivatives","BTCF0:USTF0",1748472025213,0.69250922,107350.0,107340.0,0.88815148]
["bitfinex-derivatives","BTCF0:USTF0",1748472025616,0.69250922,107350.0,107340.0,0.88815101]
["bitfinex-derivatives","BTCF0:USTF0",1748472026617,0.69250922,107350.0,107340.0,0.7631585]
["bitfinex-derivatives","BTCF0:USTF0",1748472026812,0.69250922,107350.0,107340.0,0.88815101]
["bitfinex-derivatives","BTCF0:USTF0",1748472027220,0.69250922,107350.0,107340.0,0.88815118]
["bitfinex-derivatives","BTCF0:USTF0",1748472027813,0.69250922,107350.0,107340.0,0.88815066]
["bitfinex-derivatives","BTCF0:USTF0",1748472028215,0.69250922,107350.0,107340.0,0.88815055]
["bitfinex-derivatives","BTCF0:USTF0",1748472028921,0.69250922,107350.0,107340.0,0.87773053]
["bitfinex-derivatives","BTCF0:USTF0",1748472029123,0.69250922,107350.0,107340.0,0.88815043]
["bitfinex-derivatives","BTCF0:USTF0",1748472029315,0.69250922,107350.0,107340.0,0.87773053]
["bitfinex-derivatives","BTCF0:USTF0",1748472029515,0.69250922,107350.0,107340.0,0.52735008]
["bitfinex-derivatives","BTCF0:USTF0",1748472029714,0.69250922,107350.0,107340.0,0.88815008]
["bitfinex-derivatives","BTCF0:USTF0",1748472030721,0.69250922,107350.0,107340.0,0.88814984]
["bitfinex-derivatives","BTCF0:USTF0",1748472030916,0.66580922,107350.0,107340.0,0.88814984]
["bitfinex-derivatives","BTCF0:USTF0",1748472031624,0.66580922,107350.0,107340.0,0.52734967]
["bitfinex-derivatives","BTCF0:USTF0",1748472031817,0.66580922,107350.0,107340.0,0.88814967]
["bitfinex-derivatives","BTCF0:USTF0",1748472032020,0.66580922,107350.0,107340.0,0.9138374]
["bitfinex-derivatives","BTCF0:USTF0",1748472032228,0.54081671,107350.0,107340.0,0.9138374]
["bitfinex-derivatives","BTCF0:USTF0",1748472032418,0.54081671,107350.0,107340.0,0.91383727]
["bitfinex-derivatives","BTCF0:USTF0",1748472032620,0.54081671,107350.0,107340.0,0.91383724]
["bitfinex-derivatives","BTCF0:USTF0",1748472033019,0.54081671,107350.0,107340.0,1.03882975]
["bitfinex-derivatives","BTCF0:USTF0",1748472034023,0.54081671,107350.0,107340.0,1.39962975]
["bitfinex-derivatives","BTCF0:USTF0",1748472034528,0.54081671,107350.0,107340.0,1.39962991]
["bitfinex-derivatives","BTCF0:USTF0",1748472034827,0.54081671,107350.0,107340.0,1.39962994]
["bitfinex-derivatives","BTCF0:USTF0",1748472035329,0.5364491,107350.0,107340.0,1.27463743]
["bitfinex-derivatives","BTCF0:USTF0",1748472035724,0.5364491,107350.0,107340.0,1.27463748]
["bitfinex-derivatives","BTCF0:USTF0",1748472036330,0.5364491,107350.0,107340.0,1.32679862]
["bitfinex-derivatives","BTCF0:USTF0",1748472036527,0.3188971,107350.0,107340.0,1.39950701]
["bitfinex-derivatives","BTCF0:USTF0",1748472036718,0.3188971,107350.0,107340.0,1.46166815]
["bitfinex-derivatives","BTCF0:USTF0",1748472036915,0.3188971,107350.0,107340.0,1.59384312]
["bitfinex-derivatives","BTCF0:USTF0",1748472037421,0.3188971,107350.0,107340.0,1.59384308]
["bitfinex-derivatives","BTCF0:USTF0",1748472038426,0.3188971,107350.0,107340.0,1.59383627]
["bitfinex-derivatives","BTCF0:USTF0",1748472038714,0.3188971,107350.0,107340.0,1.59383626]
["bitfinex-derivatives","BTCF0:USTF0",1748472040120,0.3188971,107350.0,107340.0,1.59383903]
["bitfinex-derivatives","BTCF0:USTF0",1748472040532,0.3188971,107350.0,107340.0,1.59383896]
["bitfinex-derivatives","BTCF0:USTF0",1748472040827,0.3188971,107350.0,107340.0,1.58354691]
["bitfinex-derivatives","BTCF0:USTF0",1748472041036,0.3188971,107350.0,107340.0,1.59383889]
["bitfinex-derivatives","BTCF0:USTF0",1748472041925,0.3188971,107350.0,107340.0,1.59383881]
["bitfinex-derivatives","BTCF0:USTF0",1748472042431,0.3188971,107350.0,107340.0,1.59383858]
["bitfinex-derivatives","BTCF0:USTF0",1748472043327,0.3188971,107350.0,107340.0,1.58354691]
["bitfinex-derivatives","BTCF0:USTF0",1748472043528,0.3188971,107350.0,107340.0,1.59383858]
["bitfinex-derivatives","BTCF0:USTF0",1748472043726,0.3188971,107350.0,107340.0,1.59383835]
["bitfinex-derivatives","BTCF0:USTF0",1748472044425,0.3188971,107350.0,107340.0,1.58354691]
["bitfinex-derivatives","BTCF0:USTF0",1748472044729,0.3188971,107350.0,107340.0,1.59383778]
["bitfinex-derivatives","BTCF0:USTF0",1748472045525,0.3188971,107350.0,107340.0,1.58354691]
["bitfinex-derivatives","BTCF0:USTF0",1748472045732,0.3188971,107350.0,107340.0,1.74665515]
["bitfinex-derivatives","BTCF0:USTF0",1748472045933,0.3188971,107350.0,107340.0,1.74665504]
["bitfinex-derivatives","BTCF0:USTF0",1748472046129,0.3188971,107350.0,107340.0,1.76087561]
["bitfinex-derivatives","BTCF0:USTF0",1748472046324,0.3188971,107350.0,107340.0,1.76087541]
["bitfinex-derivatives","BTCF0:USTF0",1748472046524,0.3188971,107350.0,107340.0,1.76087373]
["bitfinex-derivatives","BTCF0:USTF0",1748472047025,0.3188971,107350.0,107340.0,1.76187373]
["bitfinex-derivatives","BTCF0:USTF0",1748472047629,0.3188971,107350.0,107340.0,1.7618726]
["bitfinex-derivatives","BTCF0:USTF0",1748472047830,0.3188971,107350.0,107340.0,2.06248009]
["bitfinex-derivatives","BTCF0:USTF0",1748472048029,0.3188971,107350.0,107340.0,2.05219248]
["bitfinex-derivatives","BTCF0:USTF0",1748472048229,0.3188971,107350.0,107340.0,2.06248011]
["bitfinex-derivatives","BTCF0:USTF0",1748472048431,0.3188971,107350.0,107340.0,2.06247991]
["bitfinex-derivatives","BTCF0:USTF0",1748472049333,0.3188971,107350.0,107340.0,2.05219248]
["bitfinex-derivatives","BTCF0:USTF0",1748472049528,0.3188971,107350.0,107340.0,2.0624786]
["bitfinex-derivatives","BTCF0:USTF0",1748472049728,0.3188971,107350.0,107340.0,2.06248095]
["bitfinex-derivatives","BTCF0:USTF0",1748472050127,0.3188971,107350.0,107340.0,1.81249593]
["bitfinex-derivatives","BTCF0:USTF0",1748472050334,0.3188971,107350.0,107340.0,2.06248095]
["bitfinex-derivatives","BTCF0:USTF0",1748472051030,0.3188971,107350.0,107340.0,2.05219248]
["bitfinex-derivatives","BTCF0:USTF0",1748472051433,0.3188971,107350.0,107340.0,2.06248129]
["bitfinex-derivatives","BTCF0:USTF0",1748472051638,0.31452986,107350.0,107340.0,2.05219248]
["bitfinex-derivatives","BTCF0:USTF0",1748472053339,0.31452986,107350.0,107340.0,2.06248128]
["bitfinex-derivatives","BTCF0:USTF0",1748472053541,0.31452986,107350.0,107340.0,2.05219248]
["bitfinex-derivatives","BTCF0:USTF0",1748472053834,0.307979,107350.0,107340.0,2.18420947]
["bitfinex-derivatives","BTCF0:USTF0",1748472054041,0.307979,107350.0,107340.0,2.3764788]
["bitfinex-derivatives","BTCF0:USTF0",1748472054233,0.307979,107350.0,107340.0,2.36619]
["bitfinex-derivatives","BTCF0:USTF0",1748472054633,0.307979,107350.0,107340.0,2.3764791]
["bitfinex-derivatives","BTCF0:USTF0",1748472055137,0.307979,107350.0,107340.0,2.36619027]
["bitfinex-derivatives","BTCF0:USTF0",1748472055332,0.307979,107350.0,107340.0,2.23405301]
["bitfinex-derivatives","BTCF0:USTF0",1748472055533,0.307979,107350.0,107340.0,2.06236147]
["bitfinex-derivatives","BTCF0:USTF0",1748472055933,0.307979,107350.0,107340.0,2.0623615]
["bitfinex-derivatives","BTCF0:USTF0",1748472056936,0.307979,107350.0,107340.0,2.0624815]
["bitfinex-derivatives","BTCF0:USTF0",1748472057839,0.307979,107350.0,107340.0,2.19462426]
["bitfinex-derivatives","BTCF0:USTF0",1748472058340,0.307979,107350.0,107340.0,2.19429984]
["bitfinex-derivatives","BTCF0:USTF0",1748472058541,0.307979,107350.0,107340.0,2.18433524]
["bitfinex-derivatives","BTCF0:USTF0",1748472058747,0.307979,107350.0,107340.0,2.19429994]
["bitfinex-derivatives","BTCF0:USTF0",1748472059043,0.307979,107350.0,107340.0,2.05508921]
["bitfinex-derivatives","BTCF0:USTF0",1748472059240,0.339979,107350.0,107340.0,2.05508924]
["bitfinex-derivatives","BTCF0:USTF0",1748472059435,0.339979,107350.0,107340.0,1.62948924]
["bitfinex-derivatives","BTCF0:USTF0",1748472059645,0.339979,107350.0,107340.0,2.05508924]
["bitfinex-derivatives","BTCF0:USTF0",1748472060142,0.339979,107350.0,107340.0,2.04512451]
["bitfinex-derivatives","BTCF0:USTF0",1748472060349,0.339979,107350.0,107340.0,2.05509044]
["bitfinex-derivatives","BTCF0:USTF0",1748472061442,0.339979,107350.0,107340.0,2.18008295]
["bitfinex-derivatives","BTCF0:USTF0",1748472062046,0.339979,107350.0,107340.0,2.18008384]
["bitfinex-derivatives","BTCF0:USTF0",1748472062245,0.307979,107350.0,107340.0,2.17011702]
["bitfinex-derivatives","BTCF0:USTF0",1748472062447,0.307979,107350.0,107340.0,2.04793895]
["bitfinex-derivatives","BTCF0:USTF0",1748472062952,0.340979,107350.0,107340.0,2.04793895]
["bitfinex-derivatives","BTCF0:USTF0",1748472063138,0.340979,107350.0,107340.0,1.92294665]
["bitfinex-derivatives","BTCF0:USTF0",1748472063844,0.340979,107350.0,107340.0,1.92294703]
["bitfinex-derivatives","BTCF0:USTF0",1748472064044,0.340979,107350.0,107340.0,1.92294701]
["bitfinex-derivatives","BTCF0:USTF0",1748472064240,0.340979,107350.0,107340.0,1.9129794]
["bitfinex-derivatives","BTCF0:USTF0",1748472065150,0.340979,107350.0,107340.0,2.03797191]
["bitfinex-derivatives","BTCF0:USTF0",1748472065842,0.340979,107350.0,107340.0,2.0479398]
["bitfinex-derivatives","BTCF0:USTF0",1748472066241,0.340979,107350.0,107340.0,2.04794019]
["bitfinex-derivatives","BTCF0:USTF0",1748472066542,0.340979,107350.0,107340.0,2.1701344]
["bitfinex-derivatives","BTCF0:USTF0",1748472067140,0.340979,107350.0,107340.0,2.18010263]
["bitfinex-derivatives","BTCF0:USTF0",1748472067345,0.340979,107350.0,107340.0,2.1701344]
["bitfinex-derivatives","BTCF0:USTF0",1748472067847,0.340979,107350.0,107340.0,2.12091698]
["bitfinex-derivatives","BTCF0:USTF0",1748472067848,0.307979,107350.0,107340.0,2.12091698]
["bitfinex-derivatives","BTCF0:USTF0",1748472068048,0.307979,107350.0,107340.0,1.39931698]
["bitfinex-derivatives","BTCF0:USTF0",1748472068243,0.307979,107350.0,107340.0,2.12091698]
["bitfinex-derivatives","BTCF0:USTF0",1748472068639,0.307979,107350.0,107340.0,2.17013754]
["bitfinex-derivatives","BTCF0:USTF0",1748472069051,0.307979,107350.0,107340.0,2.12091698]
["bitfinex-derivatives","BTCF0:USTF0",1748472069552,0.307979,107350.0,107340.0,2.17013792]
["bitfinex-derivatives","BTCF0:USTF0",1748472070144,0.307979,107350.0,107340.0,2.18010627]
["bitfinex-derivatives","BTCF0:USTF0",1748472070652,0.307979,107350.0,107340.0,2.17013792]
["bitfinex-derivatives","BTCF0:USTF0",1748472070854,0.307979,107350.0,107340.0,2.35211845]
["bitfinex-derivatives","BTCF0:USTF0",1748472071441,0.307979,107350.0,107340.0,2.29995731]
["bitfinex-derivatives","BTCF0:USTF0",1748472071646,0.307979,107350.0,107340.0,2.36208705]
["bitfinex-derivatives","BTCF0:USTF0",1748472071853,0.307979,107350.0,107340.0,2.35211845]
["bitfinex-derivatives","BTCF0:USTF0",1748472072053,0.307979,107350.0,107340.0,2.35212026]
["bitfinex-derivatives","BTCF0:USTF0",1748472072243,0.307979,107350.0,107340.0,2.36208886]
["bitfinex-derivatives","BTCF0:USTF0",1748472072448,0.307979,107350.0,107340.0,2.35212026]
["bitfinex-derivatives","BTCF0:USTF0",1748472073447,0.307979,107350.0,107340.0,2.36208904]
["bitfinex-derivatives","BTCF0:USTF0",1748472073655,0.307979,107350.0,107340.0,2.35212026]
["bitfinex-derivatives","BTCF0:USTF0",1748472073856,0.307979,107350.0,107340.0,2.35208026]
["bitfinex-derivatives","BTCF0:USTF0",1748472074656,0.307979,107350.0,107340.0,2.10209524]
["bitfinex-derivatives","BTCF0:USTF0",1748472074847,0.307979,107350.0,107340.0,2.17009973]
["bitfinex-derivatives","BTCF0:USTF0",1748472075557,0.307979,107350.0,107340.0,2.18006858]
["bitfinex-derivatives","BTCF0:USTF0",1748472075953,0.307979,107350.0,107340.0,1.93008356]
["bitfinex-derivatives","BTCF0:USTF0",1748472076156,0.340179,107350.0,107340.0,2.05507608]
["bitfinex-derivatives","BTCF0:USTF0",1748472076456,0.340179,107350.0,107340.0,2.05507855]
["bitfinex-derivatives","BTCF0:USTF0",1748472076964,0.307979,107350.0,107340.0,2.05495855]
["bitfinex-derivatives","BTCF0:USTF0",1748472077160,0.307979,107350.0,107340.0,2.05507855]
["bitfinex-derivatives","BTCF0:USTF0",1748472077666,0.340179,107350.0,107340.0,2.23705908]
["bitfinex-derivatives","BTCF0:USTF0",1748472077856,0.340179,107350.0,107340.0,2.23705973]
["bitfinex-derivatives","BTCF0:USTF0",1748472078650,0.5264309,107350.0,107340.0,1.68650768]
["bitfinex-derivatives","BTCF0:USTF0",1748472078859,0.65142341,107350.0,107340.0,1.44506852]
["bitfinex-derivatives","BTCF0:USTF0",1748472079162,0.50347151,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472079365,0.68972351,107350.0,107340.0,1.44518763]
["bitfinex-derivatives","BTCF0:USTF0",1748472079566,0.50347151,107350.0,107340.0,1.44506763]
["bitfinex-derivatives","BTCF0:USTF0",1748472079757,0.50347151,107350.0,107340.0,1.44518859]
["bitfinex-derivatives","BTCF0:USTF0",1748472080060,0.50347151,107350.0,107340.0,1.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1748472080261,0.50347151,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472080461,0.50347151,107350.0,107340.0,1.31022575]
["bitfinex-derivatives","BTCF0:USTF0",1748472080664,0.50347151,107350.0,107340.0,1.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1748472080861,0.50347151,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472081068,0.378479,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472081457,0.378479,107350.0,107340.0,1.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1748472081653,0.49197151,107350.0,107340.0,1.31022575]
["bitfinex-derivatives","BTCF0:USTF0",1748472081960,0.366979,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472082961,0.366979,107350.0,107340.0,1.44518759]
["bitfinex-derivatives","BTCF0:USTF0",1748472083258,0.366979,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472083458,0.49197151,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472084257,0.49197151,107350.0,107340.0,1.44518785]
["bitfinex-derivatives","BTCF0:USTF0",1748472084564,0.49197151,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472084766,0.366979,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472085162,0.366979,107350.0,107340.0,1.44518785]
["bitfinex-derivatives","BTCF0:USTF0",1748472085469,0.366979,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472085664,0.366979,107350.0,107340.0,1.44518798]
["bitfinex-derivatives","BTCF0:USTF0",1748472085960,0.366979,107350.0,107340.0,1.52813305]
["bitfinex-derivatives","BTCF0:USTF0",1748472086463,0.366979,107350.0,107340.0,1.44518798]
["bitfinex-derivatives","BTCF0:USTF0",1748472086669,0.50347151,107350.0,107340.0,1.44518798]
["bitfinex-derivatives","BTCF0:USTF0",1748472086857,0.50347151,107350.0,107340.0,1.44518717]
["bitfinex-derivatives","BTCF0:USTF0",1748472087474,0.50347151,107350.0,107340.0,1.44518729]
["bitfinex-derivatives","BTCF0:USTF0",1748472088059,0.50347151,107350.0,107340.0,1.44518677]
["bitfinex-derivatives","BTCF0:USTF0",1748472088562,0.49197151,107350.0,107340.0,1.52813213]
["bitfinex-derivatives","BTCF0:USTF0",1748472088758,0.49197151,107350.0,107340.0,1.51816333]
["bitfinex-derivatives","BTCF0:USTF0",1748472089761,0.67822341,107350.0,107340.0,1.51816333]
["bitfinex-derivatives","BTCF0:USTF0",1748472090269,0.67822341,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472090969,0.67822341,107350.0,107340.0,1.43509826]
["bitfinex-derivatives","BTCF0:USTF0",1748472091170,0.67822341,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472091967,0.67822341,107350.0,107340.0,1.44518717]
["bitfinex-derivatives","BTCF0:USTF0",1748472092171,0.67822341,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472092463,0.67822341,107350.0,107340.0,1.31022575]
["bitfinex-derivatives","BTCF0:USTF0",1748472092665,0.67822341,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472092867,0.67822341,107350.0,107340.0,1.44518717]
["bitfinex-derivatives","BTCF0:USTF0",1748472093168,0.67822341,107350.0,107340.0,1.44518691]
["bitfinex-derivatives","BTCF0:USTF0",1748472093363,0.67822341,107350.0,107340.0,1.43521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472093561,0.67822341,107350.0,107340.0,1.44518691]
["bitfinex-derivatives","BTCF0:USTF0",1748472093757,0.67822341,107350.0,107340.0,1.26521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472094357,0.5532309,107350.0,107340.0,1.26521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472094566,0.67822341,107350.0,107340.0,1.26521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472094766,0.67822341,107350.0,107340.0,1.27518664]
["bitfinex-derivatives","BTCF0:USTF0",1748472095162,0.67822341,107350.0,107340.0,1.36971276]
["bitfinex-derivatives","BTCF0:USTF0",1748472095358,0.67822341,107350.0,107340.0,1.23948196]
["bitfinex-derivatives","BTCF0:USTF0",1748472095764,0.67822341,107350.0,107340.0,1.24945034]
["bitfinex-derivatives","BTCF0:USTF0",1748472096563,0.67822341,107350.0,107340.0,1.27518676]
["bitfinex-derivatives","BTCF0:USTF0",1748472097167,0.67822341,107350.0,107340.0,1.26521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472097472,0.67822341,107350.0,107340.0,1.27518676]
["bitfinex-derivatives","BTCF0:USTF0",1748472097667,0.65142341,107350.0,107340.0,1.27518676]
["bitfinex-derivatives","BTCF0:USTF0",1748472098561,0.65142341,107350.0,107340.0,1.26521826]
["bitfinex-derivatives","BTCF0:USTF0",1748472098767,0.65142341,107350.0,107340.0,1.27518695]
["bitfinex-derivatives","BTCF0:USTF0",1748472098967,0.65142341,107350.0,107340.0,1.27518714]
["bitfinex-derivatives","BTCF0:USTF0",1748472099869,0.65142341,107350.0,107340.0,0.52785293]
["bitfinex-derivatives","BTCF0:USTF0",1748472100074,0.65142341,107350.0,107340.0,1.24945293]
["bitfinex-derivatives","BTCF0:USTF0",1748472100268,0.65142341,107350.0,107340.0,1.24945314]
["bitfinex-derivatives","BTCF0:USTF0",1748472100673,0.65142341,107350.0,107340.0,1.23948405]
["bitfinex-derivatives","BTCF0:USTF0",1748472100868,0.65142341,107350.0,107340.0,1.24945314]
["bitfinex-derivatives","BTCF0:USTF0",1748472101070,0.65142341,107350.0,107340.0,1.24945313]
["bitfinex-derivatives","BTCF0:USTF0",1748472101264,0.340179,107350.0,107340.0,1.24945313]
["bitfinex-derivatives","BTCF0:USTF0",1748472101470,0.5264309,107350.0,107340.0,1.24945313]
["bitfinex-derivatives","BTCF0:USTF0",1748472101671,0.65142341,107350.0,107340.0,1.23948405]
["bitfinex-derivatives","BTCF0:USTF0",1748472101876,0.307979,107350.0,107340.0,1.24945331]
["bitfinex-derivatives","BTCF0:USTF0",1748472102076,0.307979,107350.0,107340.0,1.37444582]
["bitfinex-derivatives","BTCF0:USTF0",1748472102471,0.307979,107350.0,107340.0,1.36447656]
["bitfinex-derivatives","BTCF0:USTF0",1748472102773,0.4942309,107350.0,107340.0,1.36447656]
["bitfinex-derivatives","BTCF0:USTF0",1748472102979,0.307979,107350.0,107340.0,1.37444582]
["bitfinex-derivatives","BTCF0:USTF0",1748472103174,0.307979,107350.0,107340.0,1.37444599]
["bitfinex-derivatives","BTCF0:USTF0",1748472103374,0.307979,107350.0,107340.0,1.89030134]
["bitfinex-derivatives","BTCF0:USTF0",1748472103876,0.307979,107350.0,107340.0,2.03033191]
["bitfinex-derivatives","BTCF0:USTF0",1748472104679,0.307979,107350.0,107340.0,2.04030127]
["bitfinex-derivatives","BTCF0:USTF0",1748472105375,0.307979,107350.0,107340.0,2.03033191]
["bitfinex-derivatives","BTCF0:USTF0",1748472105583,0.307979,107350.0,107340.0,2.04030216]
["bitfinex-derivatives","BTCF0:USTF0",1748472105878,0.307979,107350.0,107340.0,2.17246965]
["bitfinex-derivatives","BTCF0:USTF0",1748472106679,0.307979,107350.0,107340.0,2.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1748472106880,0.307979,107350.0,107340.0,2.17247197]
["bitfinex-derivatives","BTCF0:USTF0",1748472107883,0.307979,107350.0,107340.0,2.17247278]
["bitfinex-derivatives","BTCF0:USTF0",1748472109270,0.307979,107350.0,107340.0,2.03750926]
["bitfinex-derivatives","BTCF0:USTF0",1748472109486,0.307979,107350.0,107340.0,2.04748009]
["bitfinex-derivatives","BTCF0:USTF0",1748472109683,0.61922351,107350.0,107340.0,1.61952009]
["bitfinex-derivatives","BTCF0:USTF0",1748472109871,0.61922351,107350.0,107340.0,2.04708016]
["bitfinex-derivatives","BTCF0:USTF0",1748472110182,0.43297151,107350.0,107340.0,2.04720016]
["bitfinex-derivatives","BTCF0:USTF0",1748472110385,0.61922341,107350.0,107340.0,2.04720018]
["bitfinex-derivatives","BTCF0:USTF0",1748472111282,0.61922341,107350.0,107340.0,2.04720031]
["bitfinex-derivatives","BTCF0:USTF0",1748472111484,0.61922341,107350.0,107340.0,2.04720032]
["bitfinex-derivatives","BTCF0:USTF0",1748472111779,0.61922341,107350.0,107340.0,2.03722926]
["bitfinex-derivatives","BTCF0:USTF0",1748472111976,0.61922341,107350.0,107340.0,2.04720032]
["bitfinex-derivatives","BTCF0:USTF0",1748472112176,0.61922341,107350.0,107340.0,2.04708032]
["bitfinex-derivatives","BTCF0:USTF0",1748472112377,0.61922341,107350.0,107340.0,1.49452781]
["bitfinex-derivatives","BTCF0:USTF0",1748472112573,0.65002341,107350.0,107340.0,2.04704044]
["bitfinex-derivatives","BTCF0:USTF0",1748472113372,0.65002341,107350.0,107340.0,2.04704056]
["bitfinex-derivatives","BTCF0:USTF0",1748472113985,0.65002341,107350.0,107340.0,2.04704092]
["bitfinex-derivatives","BTCF0:USTF0",1748472114178,0.61922341,107350.0,107340.0,2.04704092]
["bitfinex-derivatives","BTCF0:USTF0",1748472115079,0.61922341,107350.0,107340.0,2.03706926]
["bitfinex-derivatives","BTCF0:USTF0",1748472115274,0.61922341,107350.0,107340.0,2.04704102]
["bitfinex-derivatives","BTCF0:USTF0",1748472115781,0.61922341,107350.0,107340.0,1.88916898]
["bitfinex-derivatives","BTCF0:USTF0",1748472116873,0.61922341,107350.0,107340.0,1.87919722]
["bitfinex-derivatives","BTCF0:USTF0",1748472117182,0.61922341,107350.0,107340.0,1.88916912]
["bitfinex-derivatives","BTCF0:USTF0",1748472117777,0.61922341,107350.0,107340.0,1.72916912]
["bitfinex-derivatives","BTCF0:USTF0",1748472117976,0.61922341,107350.0,107340.0,1.72916914]
["bitfinex-derivatives","BTCF0:USTF0",1748472118481,0.61922341,107350.0,107340.0,1.71919722]
["bitfinex-derivatives","BTCF0:USTF0",1748472118783,0.61922341,107350.0,107340.0,1.72916922]
["bitfinex-derivatives","BTCF0:USTF0",1748472118983,0.61922341,107350.0,107340.0,1.71919722]
["bitfinex-derivatives","BTCF0:USTF0",1748472119181,0.61922341,107350.0,107340.0,1.72916922]
["bitfinex-derivatives","BTCF0:USTF0",1748472120588,0.61922341,107350.0,107340.0,1.7291693]
["bitfinex-derivatives","BTCF0:USTF0",1748472121184,0.61922341,107350.0,107340.0,1.88704745]
["bitfinex-derivatives","BTCF0:USTF0",1748472121394,0.4942309,107350.0,107340.0,1.8770753]
["bitfinex-derivatives","BTCF0:USTF0",1748472121592,0.4942309,107350.0,107340.0,1.88704718]
["bitfinex-derivatives","BTCF0:USTF0",1748472121779,0.61922341,107350.0,107340.0,1.33453467]
["bitfinex-derivatives","BTCF0:USTF0",1748472122089,1.39705192,107350.0,107340.0,1.06846333]
["bitfinex-derivatives","BTCF0:USTF0",1748472122386,1.47319431,107350.0,107340.0,1.20278376]
["bitfinex-derivatives","BTCF0:USTF0",1748472122595,1.39177922,107350.0,107340.0,1.09836874]
["bitfinex-derivatives","BTCF0:USTF0",1748472122781,1.39177922,107350.0,107340.0,1.09824293]
["bitfinex-derivatives","BTCF0:USTF0",1748472123186,1.3482018,107350.0,107340.0,1.09836345]
["bitfinex-derivatives","BTCF0:USTF0",1748472123985,1.3482018,107350.0,107340.0,1.08839678]
["bitfinex-derivatives","BTCF0:USTF0",1748472124188,1.3482018,107350.0,107340.0,1.09836064]
["bitfinex-derivatives","BTCF0:USTF0",1748472124482,1.3482018,107350.0,107340.0,1.08839678]
["bitfinex-derivatives","BTCF0:USTF0",1748472124983,1.3482018,107350.0,107340.0,1.09835817]
["bitfinex-derivatives","BTCF0:USTF0",1748472125383,1.3482018,107350.0,107340.0,1.09835819]
["bitfinex-derivatives","BTCF0:USTF0",1748472126192,1.3367018,107350.0,107340.0,1.01995376]
["bitfinex-derivatives","BTCF0:USTF0",1748472126581,1.2435458,107350.0,107340.0,1.01995376]
["bitfinex-derivatives","BTCF0:USTF0",1748472127086,1.2435458,107350.0,107340.0,1.01995207]
["bitfinex-derivatives","BTCF0:USTF0",1748472127994,1.2435458,107350.0,107340.0,1.01995172]
["bitfinex-derivatives","BTCF0:USTF0",1748472128796,0.66485329,107350.0,107340.0,1.01995172]
["bitfinex-derivatives","BTCF0:USTF0",1748472128993,1.2169258,107350.0,107340.0,1.01995172]
["bitfinex-derivatives","BTCF0:USTF0",1748472129193,1.2169258,107350.0,107340.0,1.01995006]
["bitfinex-derivatives","BTCF0:USTF0",1748472129597,1.2169258,107350.0,107340.0,1.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1748472129799,1.2169258,107350.0,107340.0,1.01995]
["bitfinex-derivatives","BTCF0:USTF0",1748472130204,1.2169258,107350.0,107340.0,1.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1748472130408,1.2169258,107350.0,107340.0,1.01994961]
["bitfinex-derivatives","BTCF0:USTF0",1748472130601,1.2169258,107350.0,107340.0,1.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1748472131393,1.2168058,107350.0,107340.0,1.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1748472131901,1.2168058,107350.0,107340.0,1.01994921]
["bitfinex-derivatives","BTCF0:USTF0",1748472132195,1.2168058,107350.0,107340.0,1.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1748472132397,1.2168058,107350.0,107340.0,1.01994922]
["bitfinex-derivatives","BTCF0:USTF0",1748472132697,1.2168058,107350.0,107340.0,1.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1748472132900,1.2168058,107350.0,107340.0,1.01994923]
["bitfinex-derivatives","BTCF0:USTF0",1748472133099,1.2168058,107350.0,107340.0,1.01994844]
["bitfinex-derivatives","BTCF0:USTF0",1748472133395,1.21672499,107350.0,107340.0,1.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1748472133590,1.21672499,107350.0,107340.0,1.01994802]
["bitfinex-derivatives","BTCF0:USTF0",1748472134299,1.21672499,107350.0,107340.0,1.01994778]
["bitfinex-derivatives","BTCF0:USTF0",1748472134894,1.21672499,107350.0,107340.0,1.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1748472135296,1.21672499,107350.0,107340.0,1.01994708]
["bitfinex-derivatives","BTCF0:USTF0",1748472135794,1.21672499,107350.0,107340.0,1.00999485]
["bitfinex-derivatives","BTCF0:USTF0",1748472136013,1.21672499,107350.0,107340.0,1.01994695]
["bitfinex-derivatives","BTCF0:USTF0",1748472136300,1.21644499,107350.0,107340.0,1.01994693]
["bitfinex-derivatives","BTCF0:USTF0",1748472136500,1.21644499,107350.0,107340.0,1.01994694]
["bitfinex-derivatives","BTCF0:USTF0",1748472137198,1.21644499,107350.0,107340.0,1.01994654]
["bitfinex-derivatives","BTCF0:USTF0",1748472138098,1.21644499,107350.0,107340.0,1.0199464]
["bitfinex-derivatives","BTCF0:USTF0",1748472138990,1.21644499,107350.0,107340.0,1.01994648]
["bitfinex-derivatives","BTCF0:USTF0",1748472139596,1.21644499,107350.0,107340.0,1.01994646]
["bitfinex-derivatives","BTCF0:USTF0",1748472140100,1.21644499,107350.0,107340.0,0.65914655]
["bitfinex-derivatives","BTCF0:USTF0",1748472140404,1.21644499,107350.0,107340.0,0.64919485]
["bitfinex-derivatives","BTCF0:USTF0",1748472140697,1.21644499,107350.0,107340.0,0.65914655]
["bitfinex-derivatives","BTCF0:USTF0",1748472140899,1.21644499,107350.0,107340.0,0.64919485]
["bitfinex-derivatives","BTCF0:USTF0",1748472141097,1.21644499,107350.0,107340.0,0.65914668]
["bitfinex-derivatives","BTCF0:USTF0",1748472141599,1.21612499,107350.0,107340.0,0.65914668]
["bitfinex-derivatives","BTCF0:USTF0",1748472141993,1.21612499,107350.0,107340.0,0.64919485]
["bitfinex-derivatives","BTCF0:USTF0",1748472142193,1.21612499,107350.0,107340.0,0.6591473]
["bitfinex-derivatives","BTCF0:USTF0",1748472143302,1.21612499,107350.0,107340.0,0.65914766]
["bitfinex-derivatives","BTCF0:USTF0",1748472143600,1.18312499,107350.0,107340.0,0.65914765]
["bitfinex-derivatives","BTCF0:USTF0",1748472143796,1.18312499,107350.0,107340.0,0.64919485]
["bitfinex-derivatives","BTCF0:USTF0",1748472144003,1.18312499,107350.0,107340.0,0.65914856]
["bitfinex-derivatives","BTCF0:USTF0",1748472144202,1.21352499,107350.0,107340.0,0.65914856]
["bitfinex-derivatives","BTCF0:USTF0",1748472145506,1.21352499,107350.0,107340.0,0.65914979]
["bitfinex-derivatives","BTCF0:USTF0",1748472146103,1.21352499,107350.0,107340.0,0.65915138]
["bitfinex-derivatives","BTCF0:USTF0",1748472146704,1.21352499,107350.0,107340.0,0.73755331]
["bitfinex-derivatives","BTCF0:USTF0",1748472147105,1.21352499,107350.0,107340.0,0.73755539]
["bitfinex-derivatives","BTCF0:USTF0",1748472147605,1.21352499,107350.0,107340.0,0.72759678]
["bitfinex-derivatives","BTCF0:USTF0",1748472147807,1.21352499,107350.0,107340.0,0.73755539]
["bitfinex-derivatives","BTCF0:USTF0",1748472148300,1.21352499,107350.0,107340.0,0.73755814]
["bitfinex-derivatives","BTCF0:USTF0",1748472148807,1.21352499,107350.0,107340.0,0.73755815]
["bitfinex-derivatives","BTCF0:USTF0",1748472149498,1.21352499,107350.0,107340.0,0.73755814]
["bitfinex-derivatives","BTCF0:USTF0",1748472149909,1.21352499,107350.0,107340.0,0.73755848]
["bitfinex-derivatives","BTCF0:USTF0",1748472150107,1.17566341,107350.0,107340.0,0.73755848]
["bitfinex-derivatives","BTCF0:USTF0",1748472150498,1.17566341,107350.0,107340.0,0.72759678]
["bitfinex-derivatives","BTCF0:USTF0",1748472150706,1.17566341,107350.0,107340.0,0.73756209]
["bitfinex-derivatives","BTCF0:USTF0",1748472151008,1.17566341,107350.0,107340.0,0.72759678]
["bitfinex-derivatives","BTCF0:USTF0",1748472151210,1.17566341,107350.0,107340.0,0.73757085]
["bitfinex-derivatives","BTCF0:USTF0",1748472151410,1.25715211,107350.0,107340.0,0.73757085]
["bitfinex-derivatives","BTCF0:USTF0",1748472152613,1.17566341,107350.0,107340.0,0.73757091]
["bitfinex-derivatives","BTCF0:USTF0",1748472152806,1.2571928,107350.0,107340.0,0.73757129]
["bitfinex-derivatives","BTCF0:USTF0",1748472153012,1.2571928,107350.0,107340.0,0.72759678]
["bitfinex-derivatives","BTCF0:USTF0",1748472153723,1.2571928,107350.0,107340.0,0.7374519]
["bitfinex-derivatives","BTCF0:USTF0",1748472154217,1.2571928,107350.0,107340.0,0.72747678]
["bitfinex-derivatives","BTCF0:USTF0",1748472155105,1.2571928,107350.0,107340.0,0.73745188]
["bitfinex-derivatives","BTCF0:USTF0",1748472155311,1.2571928,107350.0,107340.0,0.72747678]
["bitfinex-derivatives","BTCF0:USTF0",1748472155611,1.2571928,107350.0,107340.0,0.73745188]
["bitfinex-derivatives","BTCF0:USTF0",1748472155817,1.2571928,107350.0,107340.0,0.73745206]
["bitfinex-derivatives","BTCF0:USTF0",1748472156711,1.2571928,107350.0,107340.0,0.73745207]
["bitfinex-derivatives","BTCF0:USTF0",1748472157419,1.2571928,107350.0,107340.0,0.73745236]
["bitfinex-derivatives","BTCF0:USTF0",1748472157917,1.25719981,107350.0,107340.0,0.73745236]
["bitfinex-derivatives","BTCF0:USTF0",1748472158219,1.25719981,107350.0,107340.0,0.72747678]
["bitfinex-derivatives","BTCF0:USTF0",1748472158402,1.25719981,107350.0,107340.0,0.73745237]
["bitfinex-derivatives","BTCF0:USTF0",1748472158802,1.25719991,107350.0,107340.0,0.72747678]
["bitfinex-derivatives","BTCF0:USTF0",1748472159108,1.25719991,107350.0,107340.0,0.73745278]
["bitfinex-derivatives","BTCF0:USTF0",1748472159503,0.5196354,107350.0,107340.0,0.78961394]
["bitfinex-derivatives","BTCF0:USTF0",1748472159723,0.61422791,107350.0,107340.0,0.78961394]
["bitfinex-derivatives","BTCF0:USTF0",1748472160015,0.57064358,107350.0,107340.0,0.95073937]
["bitfinex-derivatives","BTCF0:USTF0",1748472160319,0.53269151,107350.0,107340.0,0.95073912]
["bitfinex-derivatives","BTCF0:USTF0",1748472161222,0.53269151,107350.0,107340.0,0.94076352]
["bitfinex-derivatives","BTCF0:USTF0",1748472161409,0.53269151,107350.0,107340.0,0.95073277]
["bitfinex-derivatives","BTCF0:USTF0",1748472161609,0.407699,107350.0,107340.0,1.50156528]
["bitfinex-derivatives","BTCF0:USTF0",1748472161810,0.407699,107350.0,107340.0,1.39703026]
["bitfinex-derivatives","BTCF0:USTF0",1748472162027,0.407699,107350.0,107340.0,1.40226855]
["bitfinex-derivatives","BTCF0:USTF0",1748472162205,0.53269151,107350.0,107340.0,1.402266]
["bitfinex-derivatives","BTCF0:USTF0",1748472162520,0.53269151,107350.0,107340.0,1.40226594]
["bitfinex-derivatives","BTCF0:USTF0",1748472163017,0.53269151,107350.0,107340.0,1.40226141]
["bitfinex-derivatives","BTCF0:USTF0",1748472163216,0.53269151,107350.0,107340.0,1.50668045]
["bitfinex-derivatives","BTCF0:USTF0",1748472163610,0.53269151,107350.0,107340.0,1.50668047]
["bitfinex-derivatives","BTCF0:USTF0",1748472163810,0.53269151,107350.0,107340.0,1.49671833]
["bitfinex-derivatives","BTCF0:USTF0",1748472164015,0.53269151,107350.0,107340.0,1.50668046]
["bitfinex-derivatives","BTCF0:USTF0",1748472164216,0.53269151,107350.0,107340.0,1.36648753]
["bitfinex-derivatives","BTCF0:USTF0",1748472164520,0.53269151,107350.0,107340.0,1.37644967]
["bitfinex-derivatives","BTCF0:USTF0",1748472164917,0.53269151,107350.0,107340.0,1.36648753]
["bitfinex-derivatives","BTCF0:USTF0",1748472165227,0.53269151,107350.0,107340.0,1.37644677]
["bitfinex-derivatives","BTCF0:USTF0",1748472165613,0.43297151,107350.0,107340.0,1.37644677]
["bitfinex-derivatives","BTCF0:USTF0",1748472165812,0.43297151,107350.0,107340.0,1.37644684]
["bitfinex-derivatives","BTCF0:USTF0",1748472166013,0.43297151,107350.0,107340.0,1.37644681]
["bitfinex-derivatives","BTCF0:USTF0",1748472166219,0.43297151,107350.0,107340.0,1.36648753]
["bitfinex-derivatives","BTCF0:USTF0",1748472166721,0.43297151,107350.0,107340.0,1.37644649]
["bitfinex-derivatives","BTCF0:USTF0",1748472166922,0.43297151,107350.0,107340.0,1.37644645]
["bitfinex-derivatives","BTCF0:USTF0",1748472167814,0.43297151,107350.0,107340.0,1.36648753]
["bitfinex-derivatives","BTCF0:USTF0",1748472168022,0.43297151,107350.0,107340.0,1.37644436]
["bitfinex-derivatives","BTCF0:USTF0",1748472169128,0.43297151,107350.0,107340.0,1.37644273]
["bitfinex-derivatives","BTCF0:USTF0",1748472169421,0.43297151,107350.0,107340.0,1.36648753]
["bitfinex-derivatives","BTCF0:USTF0",1748472169622,0.43297151,107350.0,107340.0,1.37644272]
["bitfinex-derivatives","BTCF0:USTF0",1748472169820,0.43297151,107350.0,107340.0,1.37644171]
["bitfinex-derivatives","BTCF0:USTF0",1748472170021,0.43297151,107350.0,107340.0,1.37644174]
["bitfinex-derivatives","BTCF0:USTF0",1748472170227,0.43297151,107350.0,107340.0,1.37644175]
["bitfinex-derivatives","BTCF0:USTF0",1748472170528,0.261474,107350.0,107340.0,1.48017114]
["bitfinex-derivatives","BTCF0:USTF0",1748472170711,0.00153737,107360.0,107350.0,0.1862521]
["bitfinex-derivatives","BTCF0:USTF0",1748472170917,0.099,107370.0,107360.0,0.1862348]
["bitfinex-derivatives","BTCF0:USTF0",1748472171119,1.19469456,107380.0,107370.0,0.1862175]
["bitfinex-derivatives","BTCF0:USTF0",1748472171425,1.19469456,107380.0,107370.0,0.77472137]
["bitfinex-derivatives","BTCF0:USTF0",1748472171426,0.26,107380.0,107370.0,0.77472137]
["bitfinex-derivatives","BTCF0:USTF0",1748472171920,0.26,107380.0,107370.0,0.87902936]
["bitfinex-derivatives","BTCF0:USTF0",1748472172131,0.26,107380.0,107370.0,0.77472137]
["bitfinex-derivatives","BTCF0:USTF0",1748472172314,0.26,107380.0,107370.0,0.77470956]
["bitfinex-derivatives","BTCF0:USTF0",1748472172812,0.26,107380.0,107370.0,0.88180755]
["bitfinex-derivatives","BTCF0:USTF0",1748472173215,0.26,107380.0,107370.0,0.77749956]
["bitfinex-derivatives","BTCF0:USTF0",1748472173412,0.26,107380.0,107370.0,0.77749131]
["bitfinex-derivatives","BTCF0:USTF0",1748472173620,0.26,107380.0,107370.0,0.87286914]
["bitfinex-derivatives","BTCF0:USTF0",1748472173814,0.26,107380.0,107370.0,0.88279874]
["bitfinex-derivatives","BTCF0:USTF0",1748472174128,0.26,107380.0,107370.0,0.87278406]
["bitfinex-derivatives","BTCF0:USTF0",1748472174331,0.26,107380.0,107370.0,0.94681366]
["bitfinex-derivatives","BTCF0:USTF0",1748472174717,0.26,107380.0,107370.0,1.37257366]
["bitfinex-derivatives","BTCF0:USTF0",1748472175117,0.26,107380.0,107370.0,1.34625956]
["bitfinex-derivatives","BTCF0:USTF0",1748472175416,0.26,107380.0,107370.0,1.37256778]
["bitfinex-derivatives","BTCF0:USTF0",1748472176111,0.26,107380.0,107370.0,1.45054438]
["bitfinex-derivatives","BTCF0:USTF0",1748472177323,0.2906,107380.0,107370.0,1.44062066]
["bitfinex-derivatives","BTCF0:USTF0",1748472177927,0.2906,107380.0,107370.0,1.45053953]
["bitfinex-derivatives","BTCF0:USTF0",1748472178117,0.2906,107380.0,107370.0,1.34623154]
["bitfinex-derivatives","BTCF0:USTF0",1748472178518,0.2906,107380.0,107370.0,1.3462284]
["bitfinex-derivatives","BTCF0:USTF0",1748472179129,0.2906,107380.0,107370.0,1.33631267]
["bitfinex-derivatives","BTCF0:USTF0",1748472179327,0.2906,107380.0,107370.0,1.34622839]
["bitfinex-derivatives","BTCF0:USTF0",1748472180329,0.2906,107380.0,107370.0,1.34622624]
["bitfinex-derivatives","BTCF0:USTF0",1748472180525,0.2906,107380.0,107370.0,1.33631267]
["bitfinex-derivatives","BTCF0:USTF0",1748472180727,0.2906,107380.0,107370.0,1.34622624]
["bitfinex-derivatives","BTCF0:USTF0",1748472180932,0.2906,107380.0,107370.0,1.34622629]
["bitfinex-derivatives","BTCF0:USTF0",1748472181118,0.2906,107380.0,107370.0,1.33631267]
["bitfinex-derivatives","BTCF0:USTF0",1748472181324,0.2906,107380.0,107370.0,1.346225]
["bitfinex-derivatives","BTCF0:USTF0",1748472182333,0.2906,107380.0,107370.0,1.34622537]
["bitfinex-derivatives","BTCF0:USTF0",1748472182930,0.2906,107380.0,107370.0,1.33631267]
["bitfinex-derivatives","BTCF0:USTF0",1748472183117,0.2906,107380.0,107370.0,1.34622539]
["bitfinex-derivatives","BTCF0:USTF0",1748472184231,0.2906,107380.0,107370.0,1.34622503]
["bitfinex-derivatives","BTCF0:USTF0",1748472184824,0.2906,107380.0,107370.0,0.98542487]
["bitfinex-derivatives","BTCF0:USTF0",1748472185032,0.2906,107380.0,107370.0,1.27135267]
["bitfinex-derivatives","BTCF0:USTF0",1748472185620,0.2906,107380.0,107370.0,1.28578042]
["bitfinex-derivatives","BTCF0:USTF0",1748472186333,0.2906,107380.0,107370.0,1.28578641]
["bitfinex-derivatives","BTCF0:USTF0",1748472186633,0.2906,107380.0,107370.0,1.28578783]
["bitfinex-derivatives","BTCF0:USTF0",1748472188339,0.2906,107380.0,107370.0,1.39009828]
["bitfinex-derivatives","BTCF0:USTF0",1748472189133,0.2906,107380.0,107370.0,1.31212168]
["bitfinex-derivatives","BTCF0:USTF0",1748472189438,0.2906,107380.0,107370.0,1.31212498]
["bitfinex-derivatives","BTCF0:USTF0",1748472190232,0.2906,107380.0,107370.0,1.31212941]
["bitfinex-derivatives","BTCF0:USTF0",1748472190631,0.2906,107380.0,107370.0,1.30219961]
["bitfinex-derivatives","BTCF0:USTF0",1748472190831,0.2906,107380.0,107370.0,1.31213161]
["bitfinex-derivatives","BTCF0:USTF0",1748472191431,0.2906,107380.0,107370.0,1.31213223]
["bitfinex-derivatives","BTCF0:USTF0",1748472192043,0.2906,107380.0,107370.0,1.30219961]
["bitfinex-derivatives","BTCF0:USTF0",1748472192228,0.2906,107380.0,107370.0,1.31213518]
["bitfinex-derivatives","BTCF0:USTF0",1748472193235,0.2906,107380.0,107370.0,1.31213759]
["bitfinex-derivatives","BTCF0:USTF0",1748472193534,0.2906,107380.0,107370.0,1.30219961]
["bitfinex-derivatives","BTCF0:USTF0",1748472193736,0.2906,107380.0,107370.0,1.31213759]
["bitfinex-derivatives","BTCF0:USTF0",1748472195042,0.2906,107380.0,107370.0,1.31214449]
["bitfinex-derivatives","BTCF0:USTF0",1748472196032,0.2906,107380.0,107370.0,1.31214631]
["bitfinex-derivatives","BTCF0:USTF0",1748472196334,0.2906,107380.0,107370.0,1.31214703]
["bitfinex-derivatives","BTCF0:USTF0",1748472196939,0.2906,107380.0,107370.0,1.31214771]
["bitfinex-derivatives","BTCF0:USTF0",1748472197626,0.2906,107380.0,107370.0,1.31215158]
["bitfinex-derivatives","BTCF0:USTF0",1748472197831,0.2906,107380.0,107370.0,1.442383]
["bitfinex-derivatives","BTCF0:USTF0",1748472198239,0.2906,107380.0,107370.0,1.33807498]
["bitfinex-derivatives","BTCF0:USTF0",1748472198640,0.2906,107380.0,107370.0,1.33807501]
["bitfinex-derivatives","BTCF0:USTF0",1748472199034,0.2906,107380.0,107370.0,1.33808106]
["bitfinex-derivatives","BTCF0:USTF0",1748472199343,0.2906,107380.0,107370.0,1.76364106]
["bitfinex-derivatives","BTCF0:USTF0",1748472199647,0.3237,107380.0,107370.0,1.76364106]
["bitfinex-derivatives","BTCF0:USTF0",1748472200145,0.3237,107380.0,107370.0,1.88571114]
["bitfinex-derivatives","BTCF0:USTF0",1748472200447,0.3237,107380.0,107370.0,1.89567667]
["bitfinex-derivatives","BTCF0:USTF0",1748472200745,0.31715075,107380.0,107370.0,1.17407667]
["bitfinex-derivatives","BTCF0:USTF0",1748472200934,0.31715075,107380.0,107370.0,1.88571114]
["bitfinex-derivatives","BTCF0:USTF0",1748472201238,0.31715075,107380.0,107370.0,1.75548034]
["bitfinex-derivatives","BTCF0:USTF0",1748472201440,0.31715075,107380.0,107370.0,1.93746087]
["bitfinex-derivatives","BTCF0:USTF0",1748472203839,0.31715075,107380.0,107370.0,2.06811919]
["bitfinex-derivatives","BTCF0:USTF0",1748472205641,0.75316915,107380.0,107370.0,1.4654888]
["bitfinex-derivatives","BTCF0:USTF0",1748472205840,0.79109318,107380.0,107370.0,1.2752499]
["bitfinex-derivatives","BTCF0:USTF0",1748472206041,0.80259137,107380.0,107370.0,1.06136937]
["bitfinex-derivatives","BTCF0:USTF0",1748472206246,0.67768212,107380.0,107370.0,1.06136937]
["bitfinex-derivatives","BTCF0:USTF0",1748472208341,0.6397599,107380.0,107370.0,1.06136937]
["bitfinex-derivatives","BTCF0:USTF0",1748472209143,1.22418915,107380.0,107370.0,0.11295187]
["bitfinex-derivatives","BTCF0:USTF0",1748472209338,1.2620803,107380.0,107370.0,0.08661764]
["bitfinex-derivatives","BTCF0:USTF0",1748472209543,1.2620803,107380.0,107370.0,0.08673764]
["bitfinex-derivatives","BTCF0:USTF0",1748472209741,1.2620803,107380.0,107370.0,0.27295494]
["bitfinex-derivatives","BTCF0:USTF0",1748472210032,1.30566418,107380.0,107370.0,0.27295494]
["bitfinex-derivatives","BTCF0:USTF0",1748472210239,1.2620803,107380.0,107370.0,0.19464285]
["bitfinex-derivatives","BTCF0:USTF0",1748472210538,1.26204916,107380.0,107370.0,0.19464285]
["bitfinex-derivatives","BTCF0:USTF0",1748472211947,1.26203705,107380.0,107370.0,0.19464285]
["bitfinex-derivatives","BTCF0:USTF0",1748472214852,1.26201443,107380.0,107370.0,0.19464285]
["bitfinex-derivatives","BTCF0:USTF0",1748472217049,1.68757443,107380.0,107370.0,0.19464285]
["bitfinex-derivatives","BTCF0:USTF0",1748472217951,1.90561568,107380.0,107370.0,0.00842555]
["bitfinex-derivatives","BTCF0:USTF0",1748472218157,2.35988847,107380.0,107370.0,0.00842555]
["bitfinex-derivatives","BTCF0:USTF0",1748472218340,1.87417922,107380.0,107370.0,0.19452285]
["bitfinex-derivatives","BTCF0:USTF0",1748472218659,1.87417922,107380.0,107370.0,0.00842555]
["bitfinex-derivatives","BTCF0:USTF0",1748472219246,1.87411587,107380.0,107370.0,0.00842555]
["bitfinex-derivatives","BTCF0:USTF0",1748472219950,1.87411587,107380.0,107370.0,0.00742555]
["bitfinex-derivatives","BTCF0:USTF0",1748472220352,1.87411587,107380.0,107370.0,0.03892555]
["bitfinex-derivatives","BTCF0:USTF0",1748472220562,1.87411587,107380.0,107370.0,0.22514285]
["bitfinex-derivatives","BTCF0:USTF0",1748472220952,1.87415587,107380.0,107370.0,0.22514285]
["bitfinex-derivatives","BTCF0:USTF0",1748472221254,1.87415587,107380.0,107370.0,0.25744285]
["bitfinex-derivatives","BTCF0:USTF0",1748472221657,1.87415587,107380.0,107370.0,0.25744295]
["bitfinex-derivatives","BTCF0:USTF0",1748472222049,1.87415587,107380.0,107370.0,0.07122555]
["bitfinex-derivatives","BTCF0:USTF0",1748472223152,1.87415587,107380.0,107370.0,0.03892555]
["bitfinex-derivatives","BTCF0:USTF0",1748472223659,1.87410348,107380.0,107370.0,0.03892555]
["bitfinex-derivatives","BTCF0:USTF0",1748472224157,1.87410348,107380.0,107370.0,0.03613555]
["bitfinex-derivatives","BTCF0:USTF0",1748472224349,1.87410348,107380.0,107370.0,0.22235285]
["bitfinex-derivatives","BTCF0:USTF0",1748472224547,1.87410348,107380.0,107370.0,0.25555285]
["bitfinex-derivatives","BTCF0:USTF0",1748472225451,1.76947148,107380.0,107370.0,0.25555285]
["bitfinex-derivatives","BTCF0:USTF0",1748472225652,1.76947148,107380.0,107370.0,0.28844285]
["bitfinex-derivatives","BTCF0:USTF0",1748472226857,1.72606048,107380.0,107370.0,0.28844285]
["bitfinex-derivatives","BTCF0:USTF0",1748472227359,1.76947148,107380.0,107370.0,0.28844285]
["bitfinex-derivatives","BTCF0:USTF0",1748472227560,1.40867148,107380.0,107370.0,0.28844285]
["bitfinex-derivatives","BTCF0:USTF0",1748472227854,1.36526048,107380.0,107370.0,0.28844285]
["bitfinex-derivatives","BTCF0:USTF0",1748472228069,1.36525207,107380.0,107370.0,0.28844285]
["bitfinex-derivatives","BTCF0:USTF0",1748472228355,0.93965207,107380.0,107370.0,0.28844285]
["bitfinex-derivatives","BTCF0:USTF0",1748472228544,1.31525207,107380.0,107370.0,0.34060399]
["bitfinex-derivatives","BTCF0:USTF0",1748472228747,0.81878915,107380.0,107370.0,0.46551324]
["bitfinex-derivatives","BTCF0:USTF0",1748472228945,0.81878915,107380.0,107370.0,0.34060399]
["bitfinex-derivatives","BTCF0:USTF0",1748472229542,0.6632799,107380.0,107370.0,0.82631324]
["bitfinex-derivatives","BTCF0:USTF0",1748472229761,0.6632799,107380.0,107370.0,0.90462533]
["bitfinex-derivatives","BTCF0:USTF0",1748472232760,0.5645599,107380.0,107370.0,0.90462533]
["bitfinex-derivatives","BTCF0:USTF0",1748472233054,0.25345075,107380.0,107370.0,1.02909068]
["bitfinex-derivatives","BTCF0:USTF0",1748472233457,0.25345075,107380.0,107370.0,0.95803987]
["bitfinex-derivatives","BTCF0:USTF0",1748472233660,0.43965085,107380.0,107370.0,1.06243648]
["bitfinex-derivatives","BTCF0:USTF0",1748472234052,0.25345075,107380.0,107370.0,1.06242207]
["bitfinex-derivatives","BTCF0:USTF0",1748472234253,0.43965085,107380.0,107370.0,0.98423969]
["bitfinex-derivatives","BTCF0:USTF0",1748472234564,0.43965085,107380.0,107370.0,1.06243303]
["bitfinex-derivatives","BTCF0:USTF0",1748472234757,0.43965085,107380.0,107370.0,1.06243278]
["bitfinex-derivatives","BTCF0:USTF0",1748472235261,0.43965085,107380.0,107370.0,0.98423969]
["bitfinex-derivatives","BTCF0:USTF0",1748472236060,0.43965085,107380.0,107370.0,1.06244466]
["bitfinex-derivatives","BTCF0:USTF0",1748472236663,0.43965085,107380.0,107370.0,0.98423969]
["bitfinex-derivatives","BTCF0:USTF0",1748472237256,0.44165085,107380.0,107370.0,1.36310953]
["bitfinex-derivatives","BTCF0:USTF0",1748472237752,0.56654569,107380.0,107370.0,0.93754953]
["bitfinex-derivatives","BTCF0:USTF0",1748472237956,0.92734569,107380.0,107370.0,0.30367954]
["bitfinex-derivatives","BTCF0:USTF0",1748472238155,0.98764569,107380.0,107370.0,0.30367954]
["bitfinex-derivatives","BTCF0:USTF0",1748472238458,1.02544271,107380.0,107370.0,0.22535486]
["bitfinex-derivatives","BTCF0:USTF0",1748472238655,1.02544271,107380.0,107370.0,0.17331372]
["bitfinex-derivatives","BTCF0:USTF0",1748472238965,1.02544271,107380.0,107370.0,0.22547486]
["bitfinex-derivatives","BTCF0:USTF0",1748472239368,1.02544271,107380.0,107370.0,0.17331372]
["bitfinex-derivatives","BTCF0:USTF0",1748472239554,1.02544271,107380.0,107370.0,0.14321372]
["bitfinex-derivatives","BTCF0:USTF0",1748472239754,1.02544271,107380.0,107370.0,0.03892555]
["bitfinex-derivatives","BTCF0:USTF0",1748472240061,1.06890395,107380.0,107370.0,0.03892555]
["bitfinex-derivatives","BTCF0:USTF0",1748472240467,1.19379879,107380.0,107370.0,0.03892555]
["bitfinex-derivatives","BTCF0:USTF0",1748472240870,1.06890395,107380.0,107370.0,0.03892555]
["bitfinex-derivatives","BTCF0:USTF0",1748472241068,1.06889055,107380.0,107370.0,0.03892555]
["bitfinex-derivatives","BTCF0:USTF0",1748472241465,1.06889055,107380.0,107370.0,0.22514285]
["bitfinex-derivatives","BTCF0:USTF0",1748472241972,1.06889055,107380.0,107370.0,0.25664285]
["bitfinex-derivatives","BTCF0:USTF0",1748472242469,1.06889055,107380.0,107370.0,0.2521273]
["bitfinex-derivatives","BTCF0:USTF0",1748472245063,0.70809055,107380.0,107370.0,0.2828273]
["bitfinex-derivatives","BTCF0:USTF0",1748472245469,1.06889055,107380.0,107370.0,0.2828273]
["bitfinex-derivatives","BTCF0:USTF0",1748472245661,1.06889055,107380.0,107370.0,0.28734285]
["bitfinex-derivatives","BTCF0:USTF0",1748472247774,1.06889055,107380.0,107370.0,0.10112555]
["bitfinex-derivatives","BTCF0:USTF0",1748472247970,1.06889055,107380.0,107370.0,0.28734285]
["bitfinex-derivatives","BTCF0:USTF0",1748472249875,1.0688539,107380.0,107370.0,0.28734285]
["bitfinex-derivatives","BTCF0:USTF0",1748472254482,1.06881813,107380.0,107370.0,0.28734285]
["bitfinex-derivatives","BTCF0:USTF0",1748472256684,1.49437813,107380.0,107370.0,0.28734285]
["bitfinex-derivatives","BTCF0:USTF0",1748472261893,1.61939567,107380.0,107370.0,0.28734285]
["bitfinex-derivatives","BTCF0:USTF0",1748472263292,1.61937367,107380.0,107370.0,0.28734285]
["bitfinex-derivatives","BTCF0:USTF0",1748472264786,1.36946129,107380.0,107370.0,0.28734285]
["bitfinex-derivatives","BTCF0:USTF0",1748472265096,1.61937367,107380.0,107370.0,0.28734285]
["bitfinex-derivatives","BTCF0:USTF0",1748472266390,1.67716719,107380.0,107370.0,0.28734285]
["bitfinex-derivatives","BTCF0:USTF0",1748472267397,1.67716719,107380.0,107370.0,0.28734295]
["bitfinex-derivatives","BTCF0:USTF0",1748472267596,1.63943388,107380.0,107370.0,0.28734295]
["bitfinex-derivatives","BTCF0:USTF0",1748472267801,1.67725597,107380.0,107370.0,0.10100555]
["bitfinex-derivatives","BTCF0:USTF0",1748472268097,1.67725597,107380.0,107370.0,0.28734305]
["bitfinex-derivatives","BTCF0:USTF0",1748472268289,1.67725597,107380.0,107370.0,0.35843122]
["bitfinex-derivatives","BTCF0:USTF0",1748472269293,1.76394625,107380.0,107370.0,0.35843122]
["bitfinex-derivatives","BTCF0:USTF0",1748472270591,1.51403387,107380.0,107370.0,0.35843122]
["bitfinex-derivatives","BTCF0:USTF0",1748472270887,1.76394625,107380.0,107370.0,0.35843122]
["bitfinex-derivatives","BTCF0:USTF0",1748472272083,1.68270703,107380.0,107370.0,0.35843122]
["bitfinex-derivatives","BTCF0:USTF0",1748472272289,1.76399752,107380.0,107370.0,0.35843122]
["bitfinex-derivatives","BTCF0:USTF0",1748472272691,1.76399752,107380.0,107370.0,0.17221372]
["bitfinex-derivatives","BTCF0:USTF0",1748472272898,1.72050591,107380.0,107370.0,0.16769817]
["bitfinex-derivatives","BTCF0:USTF0",1748472273197,1.72050591,107380.0,107370.0,0.35391557]
["bitfinex-derivatives","BTCF0:USTF0",1748472274290,1.72050591,107380.0,107370.0,0.16769817]
["bitfinex-derivatives","BTCF0:USTF0",1748472274994,1.72050591,107380.0,107370.0,0.35391557]
["bitfinex-derivatives","BTCF0:USTF0",1748472275700,1.72050591,107380.0,107370.0,0.16769817]
["bitfinex-derivatives","BTCF0:USTF0",1748472275998,1.72050591,107380.0,107370.0,0.35843112]
["bitfinex-derivatives","BTCF0:USTF0",1748472277600,1.72050591,107380.0,107370.0,0.17221372]
["bitfinex-derivatives","BTCF0:USTF0",1748472277801,1.72050591,107380.0,107370.0,0.35843102]
["bitfinex-derivatives","BTCF0:USTF0",1748472278504,1.72050591,107380.0,107370.0,0.10112555]
["bitfinex-derivatives","BTCF0:USTF0",1748472280907,1.68270703,107380.0,107370.0,0.10112555]
["bitfinex-derivatives","BTCF0:USTF0",1748472281206,1.72050418,107380.0,107370.0,0.10112555]
["bitfinex-derivatives","BTCF0:USTF0",1748472283004,1.89546037,107380.0,107370.0,0.07042555]
["bitfinex-derivatives","BTCF0:USTF0",1748472283199,1.90696037,107380.0,107370.0,0.07042555]
["bitfinex-derivatives","BTCF0:USTF0",1748472283894,1.90696037,107380.0,107370.0,0.07030555]
["bitfinex-derivatives","BTCF0:USTF0",1748472284093,1.84916685,107380.0,107370.0,0.07030555]
["bitfinex-derivatives","BTCF0:USTF0",1748472284297,1.84916685,107380.0,107370.0,0.07042555]
["bitfinex-derivatives","BTCF0:USTF0",1748472284699,1.90713908,107380.0,107370.0,0.07042555]
["bitfinex-derivatives","BTCF0:USTF0",1748472285310,1.90712765,107380.0,107370.0,0.07042555]
["bitfinex-derivatives","BTCF0:USTF0",1748472287700,1.86934193,107380.0,107370.0,0.07042555]
["bitfinex-derivatives","BTCF0:USTF0",1748472288100,1.44378193,107380.0,107370.0,0.07042555]
["bitfinex-derivatives","BTCF0:USTF0",1748472288309,1.85772193,107380.0,107370.0,0.10122555]
["bitfinex-derivatives","BTCF0:USTF0",1748472288514,1.73276574,107380.0,107370.0,0.10122555]
["bitfinex-derivatives","BTCF0:USTF0",1748472289209,0.94652574,107380.0,107370.0,0.64824295]
["bitfinex-derivatives","BTCF0:USTF0",1748472289399,0.44165085,107380.0,107370.0,0.99209668]
["bitfinex-derivatives","BTCF0:USTF0",1748472289709,0.56660704,107380.0,107370.0,1.05148291]
["bitfinex-derivatives","BTCF0:USTF0",1748472289905,0.56660704,107380.0,107370.0,0.97327823]
["bitfinex-derivatives","BTCF0:USTF0",1748472291908,0.44165085,107380.0,107370.0,0.84832204]
["bitfinex-derivatives","BTCF0:USTF0",1748472293411,0.44165085,107380.0,107370.0,0.80493041]
["bitfinex-derivatives","BTCF0:USTF0",1748472293612,0.44065085,107380.0,107370.0,0.80493041]
["bitfinex-derivatives","BTCF0:USTF0",1748472294609,0.44065085,107380.0,107370.0,0.80593041]
["bitfinex-derivatives","BTCF0:USTF0",1748472296319,0.44065085,107380.0,107370.0,1.00905116]
["bitfinex-derivatives","BTCF0:USTF0",1748472296617,0.44065085,107380.0,107370.0,0.97561938]
["bitfinex-derivatives","BTCF0:USTF0",1748472296819,0.44065085,107380.0,107370.0,1.0801457]
["bitfinex-derivatives","BTCF0:USTF0",1748472297117,0.44065085,107380.0,107370.0,0.97561938]
["bitfinex-derivatives","BTCF0:USTF0",1748472298320,0.44065085,107380.0,107370.0,0.85071865]
["bitfinex-derivatives","BTCF0:USTF0",1748472298818,0.44065085,107380.0,107370.0,0.98561938]
["bitfinex-derivatives","BTCF0:USTF0",1748472300819,0.44065085,107380.0,107370.0,0.86071865]
["bitfinex-derivatives","BTCF0:USTF0",1748472301119,0.25445075,107380.0,107370.0,0.98561938]
["bitfinex-derivatives","BTCF0:USTF0",1748472301417,0.25445075,107380.0,107370.0,1.69746387]
["bitfinex-derivatives","BTCF0:USTF0",1748472301719,0.25445075,107380.0,107370.0,1.70322146]
["bitfinex-derivatives","BTCF0:USTF0",1748472302406,0.25445075,107380.0,107370.0,1.69870591]
["bitfinex-derivatives","BTCF0:USTF0",1748472303214,0.25445075,107380.0,107370.0,1.44870591]
["bitfinex-derivatives","BTCF0:USTF0",1748472303723,0.25445075,107380.0,107370.0,1.31804759]
["bitfinex-derivatives","BTCF0:USTF0",1748472307515,0.25445075,107380.0,107370.0,1.67884759]
["bitfinex-derivatives","BTCF0:USTF0",1748472310610,0.25445075,107380.0,107370.0,1.58571559]
["bitfinex-derivatives","BTCF0:USTF0",1748472311017,0.19870175,107380.0,107370.0,1.949222]
["bitfinex-derivatives","BTCF0:USTF0",1748472311317,0.03167581,107380.0,107370.0,2.5522197]
["bitfinex-derivatives","BTCF0:USTF0",1748472311516,9.298e-05,107390.0,107380.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1748472311712,0.32009298,107390.0,107380.0,1.53868992]
["bitfinex-derivatives","BTCF0:USTF0",1748472311913,0.32009298,107390.0,107380.0,1.96497888]
["bitfinex-derivatives","BTCF0:USTF0",1748472312113,0.32009298,107390.0,107380.0,1.76497539]
["bitfinex-derivatives","BTCF0:USTF0",1748472312719,0.32009298,107390.0,107380.0,1.63181392]
["bitfinex-derivatives","BTCF0:USTF0",1748472313726,0.32109298,107390.0,107380.0,1.63181392]
["bitfinex-derivatives","BTCF0:USTF0",1748472313927,0.32109298,107390.0,107380.0,1.63281392]
["bitfinex-derivatives","BTCF0:USTF0",1748472314223,0.32109298,107390.0,107380.0,1.63560392]
["bitfinex-derivatives","BTCF0:USTF0",1748472316830,0.32109298,107390.0,107380.0,1.66830392]
["bitfinex-derivatives","BTCF0:USTF0",1748472317015,0.50727378,107390.0,107380.0,1.02499919]
["bitfinex-derivatives","BTCF0:USTF0",1748472317219,0.50727378,107390.0,107380.0,0.48871621]
["bitfinex-derivatives","BTCF0:USTF0",1748472317220,0.63217451,107390.0,107380.0,0.48871621]
["bitfinex-derivatives","BTCF0:USTF0",1748472317521,1.18483451,107390.0,107380.0,0.05599632]
["bitfinex-derivatives","BTCF0:USTF0",1748472317726,1.18483451,107390.0,107380.0,0.08203286]
["bitfinex-derivatives","BTCF0:USTF0",1748472317920,1.23483451,107390.0,107380.0,0.08191286]
["bitfinex-derivatives","BTCF0:USTF0",1748472318217,1.27820485,107390.0,107380.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1748472319416,1.27820485,107390.0,107380.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748472319626,1.2827204,107390.0,107380.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748472319829,1.2837204,107390.0,107380.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748472320433,1.4406636,107390.0,107360.0,0.56211815]
["bitfinex-derivatives","BTCF0:USTF0",1748472320732,0.31111683,107370.0,107360.0,0.59925924]
["bitfinex-derivatives","BTCF0:USTF0",1748472320929,0.71967683,107370.0,107360.0,0.59925924]
["bitfinex-derivatives","BTCF0:USTF0",1748472321233,0.81457683,107370.0,107360.0,0.18637292]
["bitfinex-derivatives","BTCF0:USTF0",1748472321627,0.81457683,107370.0,107360.0,0.18649292]
["bitfinex-derivatives","BTCF0:USTF0",1748472323125,0.81657683,107370.0,107360.0,0.18649292]
["bitfinex-derivatives","BTCF0:USTF0",1748472324334,0.81657683,107370.0,107360.0,0.54729292]
["bitfinex-derivatives","BTCF0:USTF0",1748472325529,0.81657683,107370.0,107360.0,0.18649292]
["bitfinex-derivatives","BTCF0:USTF0",1748472325728,0.81657683,107370.0,107360.0,0.54729292]
["bitfinex-derivatives","BTCF0:USTF0",1748472325929,0.6916761,107370.0,107360.0,0.67219365]
["bitfinex-derivatives","BTCF0:USTF0",1748472326129,0.6916761,107370.0,107360.0,0.73659365]
["bitfinex-derivatives","BTCF0:USTF0",1748472326832,0.6600761,107370.0,107360.0,0.76699365]
["bitfinex-derivatives","BTCF0:USTF0",1748472327736,0.6600761,107370.0,107360.0,0.64209292]
["bitfinex-derivatives","BTCF0:USTF0",1748472328437,0.3424,107370.0,107360.0,0.76699365]
["bitfinex-derivatives","BTCF0:USTF0",1748472328739,0.5286163,107370.0,107360.0,0.69417924]
["bitfinex-derivatives","BTCF0:USTF0",1748472328938,0.5587163,107370.0,107360.0,0.69417924]
["bitfinex-derivatives","BTCF0:USTF0",1748472332231,0.5587163,107370.0,107360.0,0.64209292]
["bitfinex-derivatives","BTCF0:USTF0",1748472332631,0.3725,107370.0,107360.0,0.64209292]
["bitfinex-derivatives","BTCF0:USTF0",1748472332825,0.5587162,107370.0,107360.0,0.64209292]
["bitfinex-derivatives","BTCF0:USTF0",1748472333241,0.5587162,107370.0,107360.0,0.69412008]
["bitfinex-derivatives","BTCF0:USTF0",1748472333733,0.3725,107370.0,107360.0,0.81902081]
["bitfinex-derivatives","BTCF0:USTF0",1748472334941,0.5587162,107370.0,107360.0,0.81902081]
["bitfinex-derivatives","BTCF0:USTF0",1748472335241,0.3725,107370.0,107360.0,0.81902081]
["bitfinex-derivatives","BTCF0:USTF0",1748472336637,0.312,107370.0,107360.0,1.03714367]
["bitfinex-derivatives","BTCF0:USTF0",1748472336941,0.312,107370.0,107360.0,1.10811312]
["bitfinex-derivatives","BTCF0:USTF0",1748472337633,0.3426,107370.0,107360.0,1.10811312]
["bitfinex-derivatives","BTCF0:USTF0",1748472343240,0.312,107370.0,107360.0,1.10811312]
["bitfinex-derivatives","BTCF0:USTF0",1748472343637,0.312,107370.0,107360.0,1.05608596]
["bitfinex-derivatives","BTCF0:USTF0",1748472344953,0.312,107370.0,107360.0,1.16021217]
["bitfinex-derivatives","BTCF0:USTF0",1748472345432,0.312,107370.0,107360.0,0.93118523]
["bitfinex-derivatives","BTCF0:USTF0",1748472345638,0.4982167,107370.0,107360.0,0.88621913]
["bitfinex-derivatives","BTCF0:USTF0",1748472345844,0.4982167,107370.0,107360.0,0.95729983]
["bitfinex-derivatives","BTCF0:USTF0",1748472345845,0.5307167,107370.0,107360.0,0.95729983]
["bitfinex-derivatives","BTCF0:USTF0",1748472346042,0.38061555,107370.0,107360.0,1.03554416]
["bitfinex-derivatives","BTCF0:USTF0",1748472346249,0.38061555,107370.0,107360.0,0.95729983]
["bitfinex-derivatives","BTCF0:USTF0",1748472346445,0.38061555,107370.0,107360.0,0.88621913]
["bitfinex-derivatives","BTCF0:USTF0",1748472347048,0.3761,107370.0,107360.0,0.88621913]
["bitfinex-derivatives","BTCF0:USTF0",1748472347250,0.5623166,107370.0,107360.0,0.88621913]
["bitfinex-derivatives","BTCF0:USTF0",1748472351453,0.5623166,107370.0,107360.0,0.88609913]
["bitfinex-derivatives","BTCF0:USTF0",1748472353242,0.5623166,107370.0,107360.0,1.01099986]
["bitfinex-derivatives","BTCF0:USTF0",1748472357747,0.5623166,107370.0,107360.0,1.14110905]
["bitfinex-derivatives","BTCF0:USTF0",1748472358153,0.5623166,107370.0,107360.0,1.01099986]
["bitfinex-derivatives","BTCF0:USTF0",1748472358752,0.5623166,107370.0,107360.0,1.14110905]
["bitfinex-derivatives","BTCF0:USTF0",1748472362459,0.56683215,107370.0,107360.0,1.14110905]
["bitfinex-derivatives","BTCF0:USTF0",1748472363254,0.5623166,107370.0,107360.0,1.14110905]
["bitfinex-derivatives","BTCF0:USTF0",1748472366564,0.5623166,107370.0,107360.0,1.03698284]
["bitfinex-derivatives","BTCF0:USTF0",1748472367661,0.5623166,107370.0,107360.0,0.91208211]
["bitfinex-derivatives","BTCF0:USTF0",1748472367866,0.5623166,107370.0,107360.0,1.03698284]
["bitfinex-derivatives","BTCF0:USTF0",1748472368067,0.68721733,107370.0,107360.0,0.41128211]
["bitfinex-derivatives","BTCF0:USTF0",1748472368264,0.72041733,107370.0,107360.0,0.74661025]
["bitfinex-derivatives","BTCF0:USTF0",1748472368464,0.60003215,107370.0,107360.0,0.74673025]
["bitfinex-derivatives","BTCF0:USTF0",1748472369370,0.5955166,107370.0,107360.0,0.74673025]
["bitfinex-derivatives","BTCF0:USTF0",1748472370561,0.5623166,107370.0,107360.0,0.74673025]
["bitfinex-derivatives","BTCF0:USTF0",1748472377174,0.68721733,107370.0,107360.0,0.38593025]
["bitfinex-derivatives","BTCF0:USTF0",1748472377375,0.68721733,107370.0,107360.0,0.4642629]
["bitfinex-derivatives","BTCF0:USTF0",1748472377870,0.68729497,107370.0,107360.0,0.4642629]
["bitfinex-derivatives","BTCF0:USTF0",1748472378261,0.68729497,107370.0,107360.0,0.4643829]
["bitfinex-derivatives","BTCF0:USTF0",1748472379368,0.68729497,107370.0,107360.0,0.35974557]
["bitfinex-derivatives","BTCF0:USTF0",1748472379968,0.68731262,107370.0,107360.0,0.45016318]
["bitfinex-derivatives","BTCF0:USTF0",1748472380479,0.69182817,107370.0,107360.0,0.45004318]
["bitfinex-derivatives","BTCF0:USTF0",1748472380667,1.05262817,107370.0,107360.0,0.41886318]
["bitfinex-derivatives","BTCF0:USTF0",1748472380874,1.09614639,107370.0,107360.0,0.31001053]
["bitfinex-derivatives","BTCF0:USTF0",1748472381779,1.27114241,107370.0,107360.0,0.12644713]
["bitfinex-derivatives","BTCF0:USTF0",1748472382084,1.27114241,107370.0,107360.0,0.0553432]
["bitfinex-derivatives","BTCF0:USTF0",1748472382471,1.27114241,107370.0,107360.0,0.0552232]
["bitfinex-derivatives","BTCF0:USTF0",1748472382671,1.27114241,107370.0,107360.0,0.0553432]
["bitfinex-derivatives","BTCF0:USTF0",1748472382876,1.14614639,107370.0,107360.0,0.0553432]
["bitfinex-derivatives","BTCF0:USTF0",1748472383471,1.10262817,107370.0,107360.0,0.0553432]
["bitfinex-derivatives","BTCF0:USTF0",1748472383675,1.14611092,107370.0,107360.0,0.0553432]
["bitfinex-derivatives","BTCF0:USTF0",1748472384680,1.14159537,107370.0,107360.0,0.0553432]
["bitfinex-derivatives","BTCF0:USTF0",1748472385579,1.14159537,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472385979,1.14159537,107370.0,107360.0,0.18928412]
["bitfinex-derivatives","BTCF0:USTF0",1748472387880,1.09811262,107370.0,107360.0,0.18928412]
["bitfinex-derivatives","BTCF0:USTF0",1748472388079,1.14157822,107370.0,107360.0,0.18928412]
["bitfinex-derivatives","BTCF0:USTF0",1748472388471,1.41744401,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472388879,1.46066869,107370.0,107360.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748472389079,1.46066869,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472389395,1.50414056,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472389577,1.50865611,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472391269,1.42196583,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472391568,1.50865611,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472391779,1.41745028,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472392179,1.37397841,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472392383,1.41744499,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472392579,1.32430499,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472393484,1.72294897,107370.0,107360.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472393683,1.72294897,107370.0,107360.0,0.25398392]
["bitfinex-derivatives","BTCF0:USTF0",1748472393884,1.67294897,107370.0,107360.0,0.28718392]
["bitfinex-derivatives","BTCF0:USTF0",1748472394484,1.67294651,107370.0,107360.0,0.28718392]
["bitfinex-derivatives","BTCF0:USTF0",1748472395276,1.61521674,107370.0,107360.0,0.28718392]
["bitfinex-derivatives","BTCF0:USTF0",1748472395776,1.61521674,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472396487,1.61521674,107370.0,107360.0,0.28718392]
["bitfinex-derivatives","BTCF0:USTF0",1748472396683,1.65243153,107370.0,107360.0,0.28718392]
["bitfinex-derivatives","BTCF0:USTF0",1748472399490,1.65243153,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472400592,1.77742755,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472402092,1.80742755,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472402488,1.86515732,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472405292,1.78447841,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472405491,1.86528699,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472407686,1.83528699,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472408997,1.92197546,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472409296,1.83528518,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472409498,1.92197546,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472409699,1.79698383,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472409886,1.71027173,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472410596,1.79696201,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472414187,1.79692112,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472418395,1.75339882,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472418593,1.75340647,107370.0,107360.0,0.10094952]
["bitfinex-derivatives","BTCF0:USTF0",1748472418793,1.75340647,107370.0,107360.0,0.10082952]
["bitfinex-derivatives","BTCF0:USTF0",1748472420703,1.32824647,107370.0,107360.0,0.28706402]
["bitfinex-derivatives","BTCF0:USTF0",1748472421007,1.75340647,107370.0,107360.0,0.28706402]
["bitfinex-derivatives","BTCF0:USTF0",1748472422002,1.75340647,107370.0,107360.0,0.10082952]
["bitfinex-derivatives","BTCF0:USTF0",1748472422808,1.75340647,107370.0,107360.0,0.28706392]
["bitfinex-derivatives","BTCF0:USTF0",1748472423309,1.62843227,107370.0,107360.0,0.28706392]
["bitfinex-derivatives","BTCF0:USTF0",1748472423507,1.75340647,107370.0,107360.0,0.28706392]
["bitfinex-derivatives","BTCF0:USTF0",1748472425007,0.96744647,107370.0,107360.0,0.28706392]
["bitfinex-derivatives","BTCF0:USTF0",1748472425206,1.39256647,107370.0,107360.0,0.28706392]
["bitfinex-derivatives","BTCF0:USTF0",1748472426797,0.84247227,107370.0,107360.0,0.28706392]
["bitfinex-derivatives","BTCF0:USTF0",1748472426996,1.39256647,107370.0,107360.0,0.28706392]
["bitfinex-derivatives","BTCF0:USTF0",1748472427209,1.39258849,107370.0,107360.0,0.28706392]
["bitfinex-derivatives","BTCF0:USTF0",1748472431311,1.39258849,107370.0,107360.0,0.35828785]
["bitfinex-derivatives","BTCF0:USTF0",1748472431703,1.75339561,107370.0,107360.0,0.35828785]
["bitfinex-derivatives","BTCF0:USTF0",1748472431904,1.75339561,107370.0,107360.0,0.28706392]
["bitfinex-derivatives","BTCF0:USTF0",1748472432103,1.75339561,107370.0,107360.0,0.35828785]
["bitfinex-derivatives","BTCF0:USTF0",1748472433016,1.75965229,107370.0,107360.0,0.41061766]
["bitfinex-derivatives","BTCF0:USTF0",1748472435512,0.80521665,107370.0,107360.0,0.33939373]
["bitfinex-derivatives","BTCF0:USTF0",1748472435816,1.26862057,107370.0,107360.0,0.33939373]
["bitfinex-derivatives","BTCF0:USTF0",1748472436205,0.84350057,107370.0,107360.0,0.33939373]
["bitfinex-derivatives","BTCF0:USTF0",1748472436402,1.62942057,107370.0,107360.0,0.33939373]
["bitfinex-derivatives","BTCF0:USTF0",1748472440511,1.26862057,107370.0,107360.0,0.33939373]
["bitfinex-derivatives","BTCF0:USTF0",1748472440818,1.28051782,107370.0,107360.0,0.61404451]
["bitfinex-derivatives","BTCF0:USTF0",1748472441219,1.28051782,107370.0,107360.0,0.48907031]
["bitfinex-derivatives","BTCF0:USTF0",1748472441725,1.22278805,107370.0,107360.0,0.89324538]
["bitfinex-derivatives","BTCF0:USTF0",1748472443427,1.22278805,107370.0,107360.0,0.84987031]
["bitfinex-derivatives","BTCF0:USTF0",1748472444733,1.22276959,107370.0,107360.0,0.84987031]
["bitfinex-derivatives","BTCF0:USTF0",1748472448923,1.1792508,107370.0,107360.0,0.84987031]
["bitfinex-derivatives","BTCF0:USTF0",1748472449239,1.1792108,107370.0,107360.0,0.84987031]
["bitfinex-derivatives","BTCF0:USTF0",1748472450644,1.1466708,107370.0,107360.0,1.01819108]
["bitfinex-derivatives","BTCF0:USTF0",1748472451036,1.1466708,107370.0,107360.0,0.96586127]
["bitfinex-derivatives","BTCF0:USTF0",1748472453243,0.7216308,107370.0,107360.0,0.92082202]
["bitfinex-derivatives","BTCF0:USTF0",1748472453445,0.7216308,107370.0,107360.0,0.92081205]
["bitfinex-derivatives","BTCF0:USTF0",1748472453646,0.7521308,107370.0,107360.0,0.99921432]
["bitfinex-derivatives","BTCF0:USTF0",1748472454046,0.7521308,107370.0,107360.0,0.87424012]
["bitfinex-derivatives","BTCF0:USTF0",1748472454437,0.7851308,107370.0,107360.0,0.84078783]
["bitfinex-derivatives","BTCF0:USTF0",1748472454637,0.7521308,107370.0,107360.0,0.84078358]
["bitfinex-derivatives","BTCF0:USTF0",1748472454941,0.7851308,107370.0,107360.0,0.84090358]
["bitfinex-derivatives","BTCF0:USTF0",1748472455534,0.78964635,107370.0,107360.0,0.84090358]
["bitfinex-derivatives","BTCF0:USTF0",1748472457957,0.78964635,107370.0,107360.0,0.84089424]
["bitfinex-derivatives","BTCF0:USTF0",1748472460951,0.78964635,107370.0,107360.0,0.48009424]
["bitfinex-derivatives","BTCF0:USTF0",1748472461151,0.82214635,107370.0,107360.0,0.41784066]
["bitfinex-derivatives","BTCF0:USTF0",1748472461349,0.82214635,107370.0,107360.0,0.4890257]
["bitfinex-derivatives","BTCF0:USTF0",1748472461555,1.18294635,107370.0,107360.0,0.4890257]
["bitfinex-derivatives","BTCF0:USTF0",1748472462052,1.18294635,107370.0,107360.0,0.4889057]
["bitfinex-derivatives","BTCF0:USTF0",1748472462850,1.18294635,107370.0,107360.0,0.4890257]
["bitfinex-derivatives","BTCF0:USTF0",1748472463646,1.1784308,107370.0,107360.0,0.4890257]
["bitfinex-derivatives","BTCF0:USTF0",1748472467956,1.1784308,107370.0,107360.0,0.41784066]
["bitfinex-derivatives","BTCF0:USTF0",1748472468454,1.22192443,107370.0,107360.0,0.41784066]
["bitfinex-derivatives","BTCF0:USTF0",1748472468860,1.1784308,107370.0,107360.0,0.4890257]
["bitfinex-derivatives","BTCF0:USTF0",1748472469357,1.1784308,107370.0,107340.0,0.23536304]
["bitfinex-derivatives","BTCF0:USTF0",1748472469358,0.1862519,107350.0,107340.0,0.23536304]
["bitfinex-derivatives","BTCF0:USTF0",1748472469557,0.186304,107320.0,107310.0,0.13010919]
["bitfinex-derivatives","BTCF0:USTF0",1748472469763,0.186304,107320.0,107300.0,0.13010919]
["bitfinex-derivatives","BTCF0:USTF0",1748472469764,0.1863213,107310.0,107300.0,0.13010919]
["bitfinex-derivatives","BTCF0:USTF0",1748472469964,0.18027927,107300.0,107290.0,0.76668958]
["bitfinex-derivatives","BTCF0:USTF0",1748472470259,0.74022767,107300.0,107290.0,0.37551733]
["bitfinex-derivatives","BTCF0:USTF0",1748472470466,1.29446058,107300.0,107290.0,0.56195171]
["bitfinex-derivatives","BTCF0:USTF0",1748472470655,1.24472152,107300.0,107290.0,0.56207171]
["bitfinex-derivatives","BTCF0:USTF0",1748472470852,1.24472152,107300.0,107290.0,0.56146002]
["bitfinex-derivatives","BTCF0:USTF0",1748472471056,1.20218638,107300.0,107290.0,0.56145933]
["bitfinex-derivatives","BTCF0:USTF0",1748472471254,1.20218638,107300.0,107290.0,0.54855418]
["bitfinex-derivatives","BTCF0:USTF0",1748472471655,1.20218638,107300.0,107290.0,0.54867418]
["bitfinex-derivatives","BTCF0:USTF0",1748472471855,0.77722638,107300.0,107290.0,0.54967418]
["bitfinex-derivatives","BTCF0:USTF0",1748472472054,0.65225218,107300.0,107290.0,0.54967418]
["bitfinex-derivatives","BTCF0:USTF0",1748472472454,0.66634248,107300.0,107290.0,0.54967418]
["bitfinex-derivatives","BTCF0:USTF0",1748472472764,0.79146603,107300.0,107290.0,0.54967418]
["bitfinex-derivatives","BTCF0:USTF0",1748472473868,0.79146603,107300.0,107290.0,0.54955418]
["bitfinex-derivatives","BTCF0:USTF0",1748472474162,0.79146603,107300.0,107290.0,0.54967418]
["bitfinex-derivatives","BTCF0:USTF0",1748472474464,0.79146603,107300.0,107290.0,0.61237418]
["bitfinex-derivatives","BTCF0:USTF0",1748472475362,0.79146603,107300.0,107290.0,0.64517418]
["bitfinex-derivatives","BTCF0:USTF0",1748472478668,1.15226603,107300.0,107290.0,0.01377614]
["bitfinex-derivatives","BTCF0:USTF0",1748472478859,0.186356,107290.0,107280.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748472479166,1.52217246,107290.0,107280.0,0.00292952]
["bitfinex-derivatives","BTCF0:USTF0",1748472479558,1.16137246,107290.0,107280.0,0.00304952]
["bitfinex-derivatives","BTCF0:USTF0",1748472479958,1.52217246,107290.0,107280.0,0.19142282]
["bitfinex-derivatives","BTCF0:USTF0",1748472480369,1.52217246,107290.0,107280.0,0.00504952]
["bitfinex-derivatives","BTCF0:USTF0",1748472481357,1.52217246,107290.0,107280.0,0.00704952]
["bitfinex-derivatives","BTCF0:USTF0",1748472481761,1.69729601,107290.0,107280.0,0.00704952]
["bitfinex-derivatives","BTCF0:USTF0",1748472482059,0.1863907,107270.0,107260.0,0.6715965]
["bitfinex-derivatives","BTCF0:USTF0",1748472482368,1.15507425,107270.0,107260.0,0.7017965]
["bitfinex-derivatives","BTCF0:USTF0",1748472482576,1.21894716,107270.0,107260.0,0.7017965]
["bitfinex-derivatives","BTCF0:USTF0",1748472482772,1.21870199,107270.0,107260.0,0.7017965]
["bitfinex-derivatives","BTCF0:USTF0",1748472483771,1.21970199,107270.0,107260.0,0.7017965]
["bitfinex-derivatives","BTCF0:USTF0",1748472485069,1.22070199,107270.0,107260.0,0.70631205]
["bitfinex-derivatives","BTCF0:USTF0",1748472485564,0.69714199,107270.0,107260.0,0.70631205]
["bitfinex-derivatives","BTCF0:USTF0",1748472485756,0.87757291,107270.0,107260.0,0.8314356]
["bitfinex-derivatives","BTCF0:USTF0",1748472485952,1.06396371,107270.0,107260.0,0.8314356]
["bitfinex-derivatives","BTCF0:USTF0",1748472486156,0.32237291,107270.0,107260.0,0.8314356]
["bitfinex-derivatives","BTCF0:USTF0",1748472486365,0.42077291,107270.0,107260.0,0.8314356]
["bitfinex-derivatives","BTCF0:USTF0",1748472487360,0.42077291,107270.0,107260.0,0.70631205]
["bitfinex-derivatives","BTCF0:USTF0",1748472487864,0.35317291,107270.0,107260.0,0.8315556]
["bitfinex-derivatives","BTCF0:USTF0",1748472488060,0.32237291,107270.0,107260.0,0.82704005]
["bitfinex-derivatives","BTCF0:USTF0",1748472488370,0.32237291,107270.0,107260.0,0.83704005]
["bitfinex-derivatives","BTCF0:USTF0",1748472488954,0.32237291,107270.0,107260.0,0.8415556]
["bitfinex-derivatives","BTCF0:USTF0",1748472489158,0.32237291,107270.0,107260.0,0.9247836]
["bitfinex-derivatives","BTCF0:USTF0",1748472489355,0.32237291,107270.0,107260.0,1.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1748472490961,0.32237291,107270.0,107260.0,1.3647836]
["bitfinex-derivatives","BTCF0:USTF0",1748472491959,0.32237291,107270.0,107260.0,1.4632236]
["bitfinex-derivatives","BTCF0:USTF0",1748472492159,0.32237291,107270.0,107260.0,1.3647836]
["bitfinex-derivatives","BTCF0:USTF0",1748472492377,1e-08,107280.0,107270.0,0.1863908]
["bitfinex-derivatives","BTCF0:USTF0",1748472492572,0.06000001,107280.0,107270.0,1.1295379]
["bitfinex-derivatives","BTCF0:USTF0",1748472492771,0.16000001,107280.0,107270.0,1.4727579]
["bitfinex-derivatives","BTCF0:USTF0",1748472492960,0.16000001,107280.0,107270.0,2.84763435]
["bitfinex-derivatives","BTCF0:USTF0",1748472493464,0.0140903,107300.0,107290.0,0.1863561]
["bitfinex-derivatives","BTCF0:USTF0",1748472493665,0.36,107300.0,107290.0,1.47259965]
["bitfinex-derivatives","BTCF0:USTF0",1748472493870,0.3230182,107300.0,107290.0,2.12919965]
["bitfinex-derivatives","BTCF0:USTF0",1748472494172,0.1460189,107300.0,107290.0,2.2543232]
["bitfinex-derivatives","BTCF0:USTF0",1748472494372,0.00037291,107310.0,107300.0,0.1863387]
["bitfinex-derivatives","BTCF0:USTF0",1748472494373,3e-08,107310.0,107300.0,0.1863387]
["bitfinex-derivatives","BTCF0:USTF0",1748472494569,0.25078481,107330.0,107320.0,0.1863038]
["bitfinex-derivatives","BTCF0:USTF0",1748472494763,0.5904119,107330.0,107320.0,0.54784962]
["bitfinex-derivatives","BTCF0:USTF0",1748472494963,0.5904119,107330.0,107320.0,0.90864962]
["bitfinex-derivatives","BTCF0:USTF0",1748472495880,0.5914119,107330.0,107320.0,0.90864962]
["bitfinex-derivatives","BTCF0:USTF0",1748472496175,0.73059691,107330.0,107320.0,0.90864962]
["bitfinex-derivatives","BTCF0:USTF0",1748472496371,0.73059691,107330.0,107320.0,0.90876962]
["bitfinex-derivatives","BTCF0:USTF0",1748472497076,0.73259691,107330.0,107320.0,0.90876962]
["bitfinex-derivatives","BTCF0:USTF0",1748472497571,1.16215691,107330.0,107320.0,0.90876962]
["bitfinex-derivatives","BTCF0:USTF0",1748472499268,1.16215691,107330.0,107320.0,0.54796962]
["bitfinex-derivatives","BTCF0:USTF0",1748472499584,1.20376476,107330.0,107320.0,0.54796962]
["bitfinex-derivatives","BTCF0:USTF0",1748472499761,1.07864121,107330.0,107320.0,0.54796962]
["bitfinex-derivatives","BTCF0:USTF0",1748472500170,1.07864121,107330.0,107320.0,0.55248517]
["bitfinex-derivatives","BTCF0:USTF0",1748472501178,1.07864121,107330.0,107320.0,0.54796962]
["bitfinex-derivatives","BTCF0:USTF0",1748472501379,1.07863443,107330.0,107320.0,0.54796962]
["bitfinex-derivatives","BTCF0:USTF0",1748472502880,0.64907443,107330.0,107320.0,0.54796962]
["bitfinex-derivatives","BTCF0:USTF0",1748472503067,0.60747336,107330.0,107320.0,0.67309317]
["bitfinex-derivatives","BTCF0:USTF0",1748472503380,0.42118686,107330.0,107320.0,0.68309317]
["bitfinex-derivatives","BTCF0:USTF0",1748472503584,0.60747356,107330.0,107320.0,0.74889317]
["bitfinex-derivatives","BTCF0:USTF0",1748472504277,0.60747356,107330.0,107320.0,0.75340872]
["bitfinex-derivatives","BTCF0:USTF0",1748472507383,0.42118686,107330.0,107320.0,0.75340872]
["bitfinex-derivatives","BTCF0:USTF0",1748472507679,0.4061,107330.0,107320.0,1.18208872]
["bitfinex-derivatives","BTCF0:USTF0",1748472509681,0.5923865,107330.0,107320.0,0.44198137]
["bitfinex-derivatives","BTCF0:USTF0",1748472509977,0.5923865,107330.0,107320.0,0.36606137]
["bitfinex-derivatives","BTCF0:USTF0",1748472509978,0.73123513,107330.0,107320.0,0.36606137]
["bitfinex-derivatives","BTCF0:USTF0",1748472510183,1.69162582,107330.0,107320.0,0.00538137]
["bitfinex-derivatives","BTCF0:USTF0",1748472510375,0.1863039,107320.0,107310.0,0.00432731]
["bitfinex-derivatives","BTCF0:USTF0",1748472510681,1.04462745,107320.0,107310.0,0.00432731]
["bitfinex-derivatives","BTCF0:USTF0",1748472510982,1.04462745,107320.0,107310.0,0.19064851]
["bitfinex-derivatives","BTCF0:USTF0",1748472511473,0.68382745,107320.0,107310.0,0.19064851]
["bitfinex-derivatives","BTCF0:USTF0",1748472511673,0.68782745,107320.0,107310.0,0.19064851]
["bitfinex-derivatives","BTCF0:USTF0",1748472511871,0.69953227,107320.0,107310.0,0.19064851]
["bitfinex-derivatives","BTCF0:USTF0",1748472512484,0.70253227,107320.0,107310.0,0.19064851]
["bitfinex-derivatives","BTCF0:USTF0",1748472513381,0.73393227,107320.0,107310.0,0.19064851]
["bitfinex-derivatives","BTCF0:USTF0",1748472514286,0.5971039,107320.0,107310.0,0.19064851]
["bitfinex-derivatives","BTCF0:USTF0",1748472514684,0.63871255,107320.0,107310.0,0.19064851]
["bitfinex-derivatives","BTCF0:USTF0",1748472515078,0.63871255,107320.0,107310.0,0.55144851]
["bitfinex-derivatives","BTCF0:USTF0",1748472515286,1.1265439,107320.0,107310.0,0.55144851]
["bitfinex-derivatives","BTCF0:USTF0",1748472515473,1.16818116,107320.0,107310.0,0.55144851]
["bitfinex-derivatives","BTCF0:USTF0",1748472515673,1.1265439,107320.0,107310.0,0.55144851]
["bitfinex-derivatives","BTCF0:USTF0",1748472515877,1.1265439,107320.0,107310.0,0.54865851]
["bitfinex-derivatives","BTCF0:USTF0",1748472516283,1.16818261,107320.0,107310.0,0.54865851]
["bitfinex-derivatives","BTCF0:USTF0",1748472517886,1.16818261,107320.0,107310.0,0.55144851]
["bitfinex-derivatives","BTCF0:USTF0",1748472518475,1.1265439,107320.0,107310.0,0.55144851]
["bitfinex-derivatives","BTCF0:USTF0",1748472518674,1.1682464,107320.0,107310.0,0.55144851]
["bitfinex-derivatives","BTCF0:USTF0",1748472522585,1.1682464,107320.0,107310.0,0.58244851]
["bitfinex-derivatives","BTCF0:USTF0",1748472526389,0.6388064,107320.0,107310.0,0.58244851]
["bitfinex-derivatives","BTCF0:USTF0",1748472526577,0.7392464,107320.0,107310.0,0.64714851]
["bitfinex-derivatives","BTCF0:USTF0",1748472526779,1.1682464,107320.0,107310.0,0.64714851]
["bitfinex-derivatives","BTCF0:USTF0",1748472527981,1.1652464,107320.0,107310.0,0.64714851]
["bitfinex-derivatives","BTCF0:USTF0",1748472528200,0.7382464,107320.0,107310.0,0.61564851]
["bitfinex-derivatives","BTCF0:USTF0",1748472528382,1.1651664,107320.0,107310.0,0.64584851]
["bitfinex-derivatives","BTCF0:USTF0",1748472528577,1.1651664,107320.0,107310.0,0.65036406]
["bitfinex-derivatives","BTCF0:USTF0",1748472529676,1.1651664,107320.0,107310.0,0.64584851]
["bitfinex-derivatives","BTCF0:USTF0",1748472530291,0.6358064,107320.0,107310.0,0.64584851]
["bitfinex-derivatives","BTCF0:USTF0",1748472530487,0.7362464,107320.0,107310.0,0.64584851]
["bitfinex-derivatives","BTCF0:USTF0",1748472532285,0.6945439,107320.0,107310.0,0.71660016]
["bitfinex-derivatives","BTCF0:USTF0",1748472532787,0.6945439,107320.0,107310.0,0.72111571]
["bitfinex-derivatives","BTCF0:USTF0",1748472535893,0.6945439,107320.0,107310.0,0.71832571]
["bitfinex-derivatives","BTCF0:USTF0",1748472536690,0.73634335,107320.0,107310.0,0.71832571]
["bitfinex-derivatives","BTCF0:USTF0",1748472537393,0.73634335,107320.0,107310.0,0.68812571]
["bitfinex-derivatives","BTCF0:USTF0",1748472537892,0.86140335,107320.0,107310.0,0.68640016]
["bitfinex-derivatives","BTCF0:USTF0",1748472538197,0.89410335,107320.0,107310.0,0.68640016]
["bitfinex-derivatives","BTCF0:USTF0",1748472538397,0.89410335,107320.0,107310.0,0.61564851]
["bitfinex-derivatives","BTCF0:USTF0",1748472538899,0.76904335,107320.0,107310.0,0.68684123]
["bitfinex-derivatives","BTCF0:USTF0",1748472539396,0.73634335,107320.0,107310.0,0.61564851]
["bitfinex-derivatives","BTCF0:USTF0",1748472540293,0.73634335,107320.0,107310.0,0.64824851]
["bitfinex-derivatives","BTCF0:USTF0",1748472540493,0.7363742,107320.0,107310.0,0.64824851]
["bitfinex-derivatives","BTCF0:USTF0",1748472540901,0.7363742,107320.0,107310.0,0.65276406]
["bitfinex-derivatives","BTCF0:USTF0",1748472541799,0.7363742,107320.0,107310.0,0.64824851]
["bitfinex-derivatives","BTCF0:USTF0",1748472542794,0.4496303,107320.0,107310.0,0.90330851]
["bitfinex-derivatives","BTCF0:USTF0",1748472543100,0.4496303,107320.0,107310.0,2.06246594]
["bitfinex-derivatives","BTCF0:USTF0",1748472543101,0.3072691,107320.0,107310.0,2.06246594]
["bitfinex-derivatives","BTCF0:USTF0",1748472543497,0.3072691,107320.0,107310.0,3.56246594]
["bitfinex-derivatives","BTCF0:USTF0",1748472544095,0.04502508,107330.0,107320.0,0.1863039]
["bitfinex-derivatives","BTCF0:USTF0",1748472544292,0.35502508,107330.0,107320.0,1.08265724]
["bitfinex-derivatives","BTCF0:USTF0",1748472544493,0.3413,107330.0,107320.0,1.08265724]
["bitfinex-derivatives","BTCF0:USTF0",1748472545198,0.3423,107330.0,107320.0,1.08265724]
["bitfinex-derivatives","BTCF0:USTF0",1748472545897,0.3423,107330.0,107320.0,0.98221724]
["bitfinex-derivatives","BTCF0:USTF0",1748472546097,0.3423,107330.0,107320.0,1.53808562]
["bitfinex-derivatives","BTCF0:USTF0",1748472546297,0.3423,107330.0,107320.0,1.66819481]
["bitfinex-derivatives","BTCF0:USTF0",1748472547105,0.3433,107330.0,107320.0,1.66819481]
["bitfinex-derivatives","BTCF0:USTF0",1748472547293,0.3423,107330.0,107320.0,1.66919481]
["bitfinex-derivatives","BTCF0:USTF0",1748472547605,0.3423,107330.0,107320.0,1.77359283]
["bitfinex-derivatives","BTCF0:USTF0",1748472547810,0.3413,107330.0,107320.0,1.77359283]
["bitfinex-derivatives","BTCF0:USTF0",1748472548401,0.3413,107330.0,107320.0,1.72409607]
["bitfinex-derivatives","BTCF0:USTF0",1748472548603,0.3413,107330.0,107320.0,1.51082192]
["bitfinex-derivatives","BTCF0:USTF0",1748472550306,0.3721,107330.0,107320.0,1.51082192]
["bitfinex-derivatives","BTCF0:USTF0",1748472552706,0.3721,107330.0,107320.0,1.51118192]
["bitfinex-derivatives","BTCF0:USTF0",1748472555302,0.3721,107330.0,107320.0,1.08290192]
["bitfinex-derivatives","BTCF0:USTF0",1748472555506,0.3721,107330.0,107320.0,0.82520192]
["bitfinex-derivatives","BTCF0:USTF0",1748472555807,0.5583866,107330.0,107320.0,0.82520192]
["bitfinex-derivatives","BTCF0:USTF0",1748472556108,0.3721,107330.0,107320.0,0.79195179]
["bitfinex-derivatives","BTCF0:USTF0",1748472556304,0.3721,107330.0,107320.0,0.7209239]
["bitfinex-derivatives","BTCF0:USTF0",1748472556710,0.3721,107330.0,107320.0,0.7237139]
["bitfinex-derivatives","BTCF0:USTF0",1748472556903,0.3741,107330.0,107320.0,0.7227139]
["bitfinex-derivatives","BTCF0:USTF0",1748472558707,0.3741,107330.0,107320.0,0.95217192]
["bitfinex-derivatives","BTCF0:USTF0",1748472558708,0.3433,107330.0,107320.0,0.95217192]
["bitfinex-derivatives","BTCF0:USTF0",1748472558899,0.3734,107330.0,107320.0,0.98217192]
["bitfinex-derivatives","BTCF0:USTF0",1748472561201,0.3734,107330.0,107320.0,0.98668747]
["bitfinex-derivatives","BTCF0:USTF0",1748472561705,0.3259233,107330.0,107320.0,0.98668747]
["bitfinex-derivatives","BTCF0:USTF0",1748472561906,0.1879006,107330.0,107320.0,1.60766347]
["bitfinex-derivatives","BTCF0:USTF0",1748472562106,0.03179298,107340.0,107330.0,0.1862866]
["bitfinex-derivatives","BTCF0:USTF0",1748472562407,0.29179298,107340.0,107330.0,1.15044462]
["bitfinex-derivatives","BTCF0:USTF0",1748472562705,0.26,107340.0,107330.0,1.36867262]
["bitfinex-derivatives","BTCF0:USTF0",1748472562906,0.1584325,107340.0,107330.0,1.41808934]
["bitfinex-derivatives","BTCF0:USTF0",1748472563099,0.03429809,107360.0,107350.0,0.1862519]
["bitfinex-derivatives","BTCF0:USTF0",1748472563301,0.41429809,107360.0,107350.0,0.74314776]
["bitfinex-derivatives","BTCF0:USTF0",1748472563612,0.38,107360.0,107350.0,1.2257119]
["bitfinex-derivatives","BTCF0:USTF0",1748472563915,0.38,107360.0,107350.0,1.43372222]
["bitfinex-derivatives","BTCF0:USTF0",1748472565803,0.382,107360.0,107350.0,1.43372222]
["bitfinex-derivatives","BTCF0:USTF0",1748472566010,0.382,107360.0,107350.0,1.44788802]
["bitfinex-derivatives","BTCF0:USTF0",1748472566309,0.382,107360.0,107350.0,1.44888802]
["bitfinex-derivatives","BTCF0:USTF0",1748472566615,0.38,107360.0,107350.0,1.44988802]
["bitfinex-derivatives","BTCF0:USTF0",1748472567400,0.065,107380.0,107370.0,0.1862172]
["bitfinex-derivatives","BTCF0:USTF0",1748472567601,0.065,107380.0,107370.0,1.641305]
["bitfinex-derivatives","BTCF0:USTF0",1748472567602,0.405,107380.0,107370.0,1.641305]
["bitfinex-derivatives","BTCF0:USTF0",1748472567808,0.405,107380.0,107370.0,1.737205]
["bitfinex-derivatives","BTCF0:USTF0",1748472568012,0.405,107380.0,107370.0,1.74700209]
["bitfinex-derivatives","BTCF0:USTF0",1748472568205,0.405,107380.0,107370.0,1.7470021]
["bitfinex-derivatives","BTCF0:USTF0",1748472568406,0.405,107380.0,107370.0,1.737205]
["bitfinex-derivatives","BTCF0:USTF0",1748472569112,0.407,107380.0,107370.0,1.737205]
["bitfinex-derivatives","BTCF0:USTF0",1748472569806,0.406,107380.0,107370.0,2.122265]
["bitfinex-derivatives","BTCF0:USTF0",1748472570009,0.3728,107380.0,107370.0,2.122265]
["bitfinex-derivatives","BTCF0:USTF0",1748472571212,0.341,107380.0,107370.0,2.122265]
["bitfinex-derivatives","BTCF0:USTF0",1748472571716,0.1,107400.0,107370.0,2.47519677]
["bitfinex-derivatives","BTCF0:USTF0",1748472572017,0.0005412,107400.0,107390.0,1.1579026]
["bitfinex-derivatives","BTCF0:USTF0",1748472572312,0.0629,107410.0,107400.0,0.1861652]
["bitfinex-derivatives","BTCF0:USTF0",1748472572505,0.4129,107410.0,107400.0,1.10948338]
["bitfinex-derivatives","BTCF0:USTF0",1748472572711,0.4129,107410.0,107400.0,1.0996852]
["bitfinex-derivatives","BTCF0:USTF0",1748472573410,0.4139,107410.0,107400.0,1.0996852]
["bitfinex-derivatives","BTCF0:USTF0",1748472573717,0.4159,107410.0,107400.0,1.10946078]
["bitfinex-derivatives","BTCF0:USTF0",1748472573919,0.4159,107410.0,107400.0,1.0996852]
["bitfinex-derivatives","BTCF0:USTF0",1748472574215,0.4159,107410.0,107400.0,1.10946078]
["bitfinex-derivatives","BTCF0:USTF0",1748472574411,0.42041555,107410.0,107400.0,2.5996852]
["bitfinex-derivatives","BTCF0:USTF0",1748472574611,0.42041555,107410.0,107400.0,2.60946208]
["bitfinex-derivatives","BTCF0:USTF0",1748472574812,0.42041555,107410.0,107400.0,2.5996852]
["bitfinex-derivatives","BTCF0:USTF0",1748472575110,0.42041555,107410.0,107400.0,2.60946212]
["bitfinex-derivatives","BTCF0:USTF0",1748472575716,0.42041555,107410.0,107400.0,2.60946214]
["bitfinex-derivatives","BTCF0:USTF0",1748472577408,0.42041555,107410.0,107400.0,2.60944278]
["bitfinex-derivatives","BTCF0:USTF0",1748472577810,0.35751555,107410.0,107400.0,2.60944278]
["bitfinex-derivatives","BTCF0:USTF0",1748472579105,0.35751555,107410.0,107400.0,2.6094347]
["bitfinex-derivatives","BTCF0:USTF0",1748472579317,0.38791555,107410.0,107400.0,2.6094347]
["bitfinex-derivatives","BTCF0:USTF0",1748472579710,0.38791555,107410.0,107400.0,2.5996852]
["bitfinex-derivatives","BTCF0:USTF0",1748472579905,0.38791555,107410.0,107400.0,2.6094347]
["bitfinex-derivatives","BTCF0:USTF0",1748472580417,0.38791555,107410.0,107400.0,2.60943263]
["bitfinex-derivatives","BTCF0:USTF0",1748472580723,0.38791555,107410.0,107400.0,2.60943139]
["bitfinex-derivatives","BTCF0:USTF0",1748472580920,0.38791555,107410.0,107400.0,2.61943139]
["bitfinex-derivatives","BTCF0:USTF0",1748472581223,0.38791555,107410.0,107400.0,3.14635139]
["bitfinex-derivatives","BTCF0:USTF0",1748472581519,0.38791555,107410.0,107400.0,3.1366052]
["bitfinex-derivatives","BTCF0:USTF0",1748472581824,0.38791555,107410.0,107400.0,3.14914139]
["bitfinex-derivatives","BTCF0:USTF0",1748472582022,0.38791555,107410.0,107400.0,3.1393952]
["bitfinex-derivatives","BTCF0:USTF0",1748472582218,0.38791555,107410.0,107400.0,3.14914139]
["bitfinex-derivatives","BTCF0:USTF0",1748472582424,0.38791555,107410.0,107400.0,3.1393952]
["bitfinex-derivatives","BTCF0:USTF0",1748472583023,0.38791555,107410.0,107400.0,3.14914139]
["bitfinex-derivatives","BTCF0:USTF0",1748472583512,0.38791555,107410.0,107400.0,3.14914138]
["bitfinex-derivatives","BTCF0:USTF0",1748472583817,0.38791555,107410.0,107400.0,3.14894138]
["bitfinex-derivatives","BTCF0:USTF0",1748472584021,0.38791555,107410.0,107400.0,3.14894139]
["bitfinex-derivatives","BTCF0:USTF0",1748472584617,0.38791555,107410.0,107400.0,3.14894072]
["bitfinex-derivatives","BTCF0:USTF0",1748472585017,0.38791555,107410.0,107400.0,3.1391952]
["bitfinex-derivatives","BTCF0:USTF0",1748472585817,0.32661055,107410.0,107400.0,3.1391952]
["bitfinex-derivatives","BTCF0:USTF0",1748472586128,5e-08,107410.0,107400.0,3.1391952]
["bitfinex-derivatives","BTCF0:USTF0",1748472586318,5e-08,107410.0,107400.0,3.14894285]
["bitfinex-derivatives","BTCF0:USTF0",1748472586522,5e-08,107410.0,107400.0,3.1391952]
["bitfinex-derivatives","BTCF0:USTF0",1748472588119,0.03150005,107410.0,107400.0,3.1391952]
["bitfinex-derivatives","BTCF0:USTF0",1748472589916,0.0301,107420.0,107410.0,0.1861478]
["bitfinex-derivatives","BTCF0:USTF0",1748472590221,0.4001,107420.0,107410.0,1.0263078]
["bitfinex-derivatives","BTCF0:USTF0",1748472591213,0.4031,107420.0,107410.0,1.0263078]
["bitfinex-derivatives","BTCF0:USTF0",1748472591622,0.4031,107420.0,107410.0,1.1763078]
["bitfinex-derivatives","BTCF0:USTF0",1748472591829,0.4041,107420.0,107410.0,1.1763078]
["bitfinex-derivatives","BTCF0:USTF0",1748472593022,0.435,107420.0,107410.0,1.1763078]
["bitfinex-derivatives","BTCF0:USTF0",1748472593223,0.435,107420.0,107410.0,1.1899839]
["bitfinex-derivatives","BTCF0:USTF0",1748472594617,0.435,107420.0,107410.0,1.0399839]
["bitfinex-derivatives","BTCF0:USTF0",1748472595525,0.435,107420.0,107410.0,1.0427739]
["bitfinex-derivatives","BTCF0:USTF0",1748472599427,0.435,107420.0,107410.0,1.14707186]
["bitfinex-derivatives","BTCF0:USTF0",1748472600328,0.435,107420.0,107410.0,0.97783576]
["bitfinex-derivatives","BTCF0:USTF0",1748472600531,0.435,107420.0,107410.0,1.5241578]
["bitfinex-derivatives","BTCF0:USTF0",1748472600928,0.47597072,107420.0,107410.0,1.5242778]
["bitfinex-derivatives","BTCF0:USTF0",1748472601126,0.435,107420.0,107410.0,1.5242778]
["bitfinex-derivatives","BTCF0:USTF0",1748472601330,0.47597106,107420.0,107410.0,1.5242778]
["bitfinex-derivatives","BTCF0:USTF0",1748472602933,0.47597106,107420.0,107410.0,1.62857576]
["bitfinex-derivatives","BTCF0:USTF0",1748472603123,0.0314,107430.0,107420.0,0.1861305]
["bitfinex-derivatives","BTCF0:USTF0",1748472603324,0.11553385,107450.0,107440.0,0.1860959]
["bitfinex-derivatives","BTCF0:USTF0",1748472603541,0.66161245,107450.0,107440.0,0.9076959]
["bitfinex-derivatives","BTCF0:USTF0",1748472603734,0.78667245,107450.0,107440.0,0.9076959]
["bitfinex-derivatives","BTCF0:USTF0",1748472603925,0.78667245,107450.0,107440.0,0.90819896]
["bitfinex-derivatives","BTCF0:USTF0",1748472604837,0.81897245,107450.0,107440.0,0.90519896]
["bitfinex-derivatives","BTCF0:USTF0",1748472606240,0.79371755,107450.0,107440.0,0.90519896]
["bitfinex-derivatives","BTCF0:USTF0",1748472606423,0.82501755,107450.0,107440.0,0.90519896]
["bitfinex-derivatives","BTCF0:USTF0",1748472607029,0.88297245,107450.0,107440.0,0.90519896]
["bitfinex-derivatives","BTCF0:USTF0",1748472608930,0.69689385,107450.0,107440.0,0.90519896]
["bitfinex-derivatives","BTCF0:USTF0",1748472609131,0.88297245,107450.0,107440.0,0.90519896]
["bitfinex-derivatives","BTCF0:USTF0",1748472609441,0.69689385,107450.0,107440.0,0.90519896]
["bitfinex-derivatives","BTCF0:USTF0",1748472609643,0.63893895,107450.0,107440.0,0.93709896]
["bitfinex-derivatives","BTCF0:USTF0",1748472609841,0.51387895,107450.0,107440.0,0.90519896]
["bitfinex-derivatives","BTCF0:USTF0",1748472610037,0.63893895,107450.0,107440.0,0.90519896]
["bitfinex-derivatives","BTCF0:USTF0",1748472610837,0.63893895,107450.0,107440.0,0.93709896]
["bitfinex-derivatives","BTCF0:USTF0",1748472612531,0.82501755,107450.0,107440.0,0.93709896]
["bitfinex-derivatives","BTCF0:USTF0",1748472613344,0.78164393,107450.0,107440.0,0.93709896]
["bitfinex-derivatives","BTCF0:USTF0",1748472613537,0.82523052,107450.0,107440.0,0.93709896]
["bitfinex-derivatives","BTCF0:USTF0",1748472614231,0.70017052,107450.0,107440.0,0.93709896]
["bitfinex-derivatives","BTCF0:USTF0",1748472614541,0.82523052,107450.0,107440.0,0.93709896]
["bitfinex-derivatives","BTCF0:USTF0",1748472615140,0.6796329,107450.0,107440.0,0.93709896]
["bitfinex-derivatives","BTCF0:USTF0",1748472615545,0.6796329,107450.0,107440.0,1.00757654]
["bitfinex-derivatives","BTCF0:USTF0",1748472616146,0.5545729,107450.0,107440.0,0.93709896]
["bitfinex-derivatives","BTCF0:USTF0",1748472616445,0.62184098,107450.0,107440.0,1.36309896]
["bitfinex-derivatives","BTCF0:USTF0",1748472616647,0.62184098,107450.0,107440.0,0.72210306]
["bitfinex-derivatives","BTCF0:USTF0",1748472616648,0.80791958,107450.0,107440.0,0.72210306]
["bitfinex-derivatives","BTCF0:USTF0",1748472616837,0.85150617,107450.0,107440.0,0.90819906]
["bitfinex-derivatives","BTCF0:USTF0",1748472617142,0.85150617,107450.0,107440.0,0.90831906]
["bitfinex-derivatives","BTCF0:USTF0",1748472617442,0.86898732,107450.0,107440.0,0.90819886]
["bitfinex-derivatives","BTCF0:USTF0",1748472617746,0.86898732,107450.0,107440.0,0.90831886]
["bitfinex-derivatives","BTCF0:USTF0",1748472617947,0.86898732,107450.0,107440.0,0.90819886]
["bitfinex-derivatives","BTCF0:USTF0",1748472618254,0.90946947,107450.0,107440.0,0.90831886]
["bitfinex-derivatives","BTCF0:USTF0",1748472619043,1.68138147,107450.0,107440.0,0.18671886]
["bitfinex-derivatives","BTCF0:USTF0",1748472619345,1.50067776,107450.0,107440.0,0.18659886]
["bitfinex-derivatives","BTCF0:USTF0",1748472619642,1.75067776,107450.0,107440.0,0.18671886]
["bitfinex-derivatives","BTCF0:USTF0",1748472620045,1.75519331,107450.0,107440.0,0.18671886]
["bitfinex-derivatives","BTCF0:USTF0",1748472620240,1.50519331,107450.0,107440.0,0.18671886]
["bitfinex-derivatives","BTCF0:USTF0",1748472620546,1.54879128,107450.0,107440.0,0.18671886]
["bitfinex-derivatives","BTCF0:USTF0",1748472621842,1.54879059,107450.0,107440.0,0.18671886]
["bitfinex-derivatives","BTCF0:USTF0",1748472624039,0.55866509,107450.0,107440.0,0.54751886]
["bitfinex-derivatives","BTCF0:USTF0",1748472624346,0.55866509,107450.0,107440.0,0.96471717]
["bitfinex-derivatives","BTCF0:USTF0",1748472624347,0.39721555,107450.0,107440.0,0.96471717]
["bitfinex-derivatives","BTCF0:USTF0",1748472624532,0.39721555,107450.0,107440.0,0.9247642]
["bitfinex-derivatives","BTCF0:USTF0",1748472625139,0.39721555,107450.0,107440.0,0.7997042]
["bitfinex-derivatives","BTCF0:USTF0",1748472625343,0.42981555,107450.0,107440.0,1.3275042]
["bitfinex-derivatives","BTCF0:USTF0",1748472626042,0.42981555,107450.0,107440.0,1.32749434]
["bitfinex-derivatives","BTCF0:USTF0",1748472626447,0.42981555,107450.0,107440.0,1.33028434]
["bitfinex-derivatives","BTCF0:USTF0",1748472627145,0.42981555,107450.0,107440.0,1.45534434]
["bitfinex-derivatives","BTCF0:USTF0",1748472627336,0.34075205,107450.0,107440.0,1.70534434]
["bitfinex-derivatives","BTCF0:USTF0",1748472627644,0.00451555,107450.0,107440.0,1.91620338]
["bitfinex-derivatives","BTCF0:USTF0",1748472627838,0.00451555,107450.0,107440.0,2.0979734]
["bitfinex-derivatives","BTCF0:USTF0",1748472628034,0.87521794,107490.0,107480.0,0.1860266]
["bitfinex-derivatives","BTCF0:USTF0",1748472628343,0.86267189,107490.0,107480.0,0.54732966]
["bitfinex-derivatives","BTCF0:USTF0",1748472628739,1.08076789,107490.0,107480.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748472628940,1.12434401,107490.0,107480.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748472629150,1.48514401,107490.0,107480.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748472629447,1.48514401,107490.0,107480.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748472629649,1.48514401,107490.0,107480.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748472629951,1.48514401,107490.0,107480.0,0.18652966]
["bitfinex-derivatives","BTCF0:USTF0",1748472630148,1.48514401,107490.0,107480.0,0.18664966]
["bitfinex-derivatives","BTCF0:USTF0",1748472630343,1.48502545,107490.0,107480.0,0.18664966]
["bitfinex-derivatives","BTCF0:USTF0",1748472630742,1.73502545,107490.0,107480.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748472630936,0.1860266,107480.0,107470.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748472631136,1.67616273,107480.0,107470.0,0.18618342]
["bitfinex-derivatives","BTCF0:USTF0",1748472631340,2.07716163,107480.0,107470.0,0.18630342]
["bitfinex-derivatives","BTCF0:USTF0",1748472631540,2.07716163,107480.0,107470.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1748472631742,2.07716163,107480.0,107470.0,0.18630352]
["bitfinex-derivatives","BTCF0:USTF0",1748472632144,1.82716163,107480.0,107470.0,0.18630352]
["bitfinex-derivatives","BTCF0:USTF0",1748472633556,1.70210163,107480.0,107470.0,0.18630352]
["bitfinex-derivatives","BTCF0:USTF0",1748472633751,1.82716163,107480.0,107470.0,0.18630352]
["bitfinex-derivatives","BTCF0:USTF0",1748472634457,1.82712163,107480.0,107470.0,0.18630352]
["bitfinex-derivatives","BTCF0:USTF0",1748472634655,1.82711361,107480.0,107470.0,0.18630352]
["bitfinex-derivatives","BTCF0:USTF0",1748472635050,1.82711382,107480.0,107470.0,0.18592178]
["bitfinex-derivatives","BTCF0:USTF0",1748472635249,1.83162937,107480.0,107470.0,0.18592178]
["bitfinex-derivatives","BTCF0:USTF0",1748472635655,1.83162937,107480.0,107470.0,0.21652178]
["bitfinex-derivatives","BTCF0:USTF0",1748472636354,1.83162937,107480.0,107470.0,0.21702484]
["bitfinex-derivatives","BTCF0:USTF0",1748472636749,2.08162937,107480.0,107470.0,0.21702484]
["bitfinex-derivatives","BTCF0:USTF0",1748472636957,1.83162937,107480.0,107470.0,0.18654706]
["bitfinex-derivatives","BTCF0:USTF0",1748472637251,1.83282937,107480.0,107470.0,0.03330306]
["bitfinex-derivatives","BTCF0:USTF0",1748472638753,1.83282937,107480.0,107470.0,0.21934716]
["bitfinex-derivatives","BTCF0:USTF0",1748472641460,1.83282937,107480.0,107470.0,0.03330306]
["bitfinex-derivatives","BTCF0:USTF0",1748472642357,1.83282937,107480.0,107470.0,0.21934706]
["bitfinex-derivatives","BTCF0:USTF0",1748472643151,1.83282937,107480.0,107470.0,0.03330306]
["bitfinex-derivatives","BTCF0:USTF0",1748472644561,1.83282937,107480.0,107470.0,0.21934696]
["bitfinex-derivatives","BTCF0:USTF0",1748472645962,1.83282937,107480.0,107470.0,0.03330306]
["bitfinex-derivatives","BTCF0:USTF0",1748472646345,1.83282937,107480.0,107470.0,0.21934716]
["bitfinex-derivatives","BTCF0:USTF0",1748472647445,1.83282937,107480.0,107470.0,0.03330306]
["bitfinex-derivatives","BTCF0:USTF0",1748472647661,1.83282937,107480.0,107470.0,0.00050306]
["bitfinex-derivatives","BTCF0:USTF0",1748472647858,1.83284125,107480.0,107470.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748472648363,1.9197736,107480.0,107470.0,0.00062306]
["bitfinex-derivatives","BTCF0:USTF0",1748472649060,1.9197736,107480.0,107470.0,0.03262306]
["bitfinex-derivatives","BTCF0:USTF0",1748472650265,1.87627124,107480.0,107470.0,0.03262306]
["bitfinex-derivatives","BTCF0:USTF0",1748472650564,1.87519124,107480.0,107470.0,0.21866696]
["bitfinex-derivatives","BTCF0:USTF0",1748472650858,1.70672084,107480.0,107470.0,0.21866696]
["bitfinex-derivatives","BTCF0:USTF0",1748472651162,1.83178084,107480.0,107470.0,0.21866696]
["bitfinex-derivatives","BTCF0:USTF0",1748472651360,1.83178084,107480.0,107470.0,0.03262306]
["bitfinex-derivatives","BTCF0:USTF0",1748472651558,1.91871319,107480.0,107470.0,0.03262306]
["bitfinex-derivatives","BTCF0:USTF0",1748472652062,1.8347934,107480.0,107470.0,0.03262306]
["bitfinex-derivatives","BTCF0:USTF0",1748472652259,1.91874025,107480.0,107470.0,0.03262306]
["bitfinex-derivatives","BTCF0:USTF0",1748472652461,1.87520795,107480.0,107470.0,0.03262306]
["bitfinex-derivatives","BTCF0:USTF0",1748472654071,1.75014795,107480.0,107470.0,0.21866706]
["bitfinex-derivatives","BTCF0:USTF0",1748472654257,1.87520795,107480.0,107470.0,0.21866706]
["bitfinex-derivatives","BTCF0:USTF0",1748472655162,1.87520795,107480.0,107470.0,0.28136706]
["bitfinex-derivatives","BTCF0:USTF0",1748472655557,1.75014795,107480.0,107470.0,0.28136706]
["bitfinex-derivatives","BTCF0:USTF0",1748472655769,1.87520795,107480.0,107470.0,0.28136706]
["bitfinex-derivatives","BTCF0:USTF0",1748472655959,1.44736795,107480.0,107470.0,0.28136706]
["bitfinex-derivatives","BTCF0:USTF0",1748472656167,1.87544795,107480.0,107470.0,0.28136706]
["bitfinex-derivatives","BTCF0:USTF0",1748472656467,1.87544795,107480.0,107470.0,0.28415706]
["bitfinex-derivatives","BTCF0:USTF0",1748472657550,1.78240395,107480.0,107470.0,0.28415706]
["bitfinex-derivatives","BTCF0:USTF0",1748472657756,1.12874395,107480.0,107470.0,0.28415706]
["bitfinex-derivatives","BTCF0:USTF0",1748472657965,1.46524911,107480.0,107470.0,0.28415706]
["bitfinex-derivatives","BTCF0:USTF0",1748472658161,0.95015676,107480.0,107470.0,0.28415706]
["bitfinex-derivatives","BTCF0:USTF0",1748472658469,1.37859676,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472659258,1.46552911,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472659562,1.42196395,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472659964,0.80636395,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472660168,0.8444916,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472660770,0.88810183,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472660959,0.88810218,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472661664,0.7194316,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472661868,0.76303593,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472662569,0.70508103,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472664171,0.83014103,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472664971,0.78970378,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472665171,0.83017049,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472665674,0.72965049,107480.0,107470.0,0.64495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472666272,0.72965049,107480.0,107470.0,0.71592084]
["bitfinex-derivatives","BTCF0:USTF0",1748472667065,0.79465049,107480.0,107470.0,0.64483706]
["bitfinex-derivatives","BTCF0:USTF0",1748472667270,0.79465049,107480.0,107470.0,0.71592084]
["bitfinex-derivatives","BTCF0:USTF0",1748472667475,0.82715049,107480.0,107470.0,0.71580084]
["bitfinex-derivatives","BTCF0:USTF0",1748472668272,0.82715049,107480.0,107470.0,0.71592084]
["bitfinex-derivatives","BTCF0:USTF0",1748472669277,0.88508516,107480.0,107470.0,0.35512084]
["bitfinex-derivatives","BTCF0:USTF0",1748472669474,1.24588516,107480.0,107470.0,0.32252084]
["bitfinex-derivatives","BTCF0:USTF0",1748472669675,1.20231392,107480.0,107470.0,0.22145706]
["bitfinex-derivatives","BTCF0:USTF0",1748472669980,1.81820627,107480.0,107470.0,0.22133706]
["bitfinex-derivatives","BTCF0:USTF0",1748472670167,1.86178129,107480.0,107470.0,0.22145706]
["bitfinex-derivatives","BTCF0:USTF0",1748472670978,1.50086129,107480.0,107470.0,0.22145706]
["bitfinex-derivatives","BTCF0:USTF0",1748472671178,1.50086129,107480.0,107470.0,0.25415706]
["bitfinex-derivatives","BTCF0:USTF0",1748472673679,1.50086473,107480.0,107470.0,0.25415706]
["bitfinex-derivatives","BTCF0:USTF0",1748472675679,1.07238473,107480.0,107470.0,0.25415706]
["bitfinex-derivatives","BTCF0:USTF0",1748472675874,1.50050473,107480.0,107470.0,0.25415706]
["bitfinex-derivatives","BTCF0:USTF0",1748472676572,0.97202473,107480.0,107470.0,0.61495706]
["bitfinex-derivatives","BTCF0:USTF0",1748472676774,0.43293067,107480.0,107470.0,1.2111963]
["bitfinex-derivatives","BTCF0:USTF0",1748472676965,0.33451555,107480.0,107470.0,1.3434123]
["bitfinex-derivatives","BTCF0:USTF0",1748472677371,0.33451555,107480.0,107470.0,1.3865422]
["bitfinex-derivatives","BTCF0:USTF0",1748472677579,0.33451555,107480.0,107470.0,1.3434123]
["bitfinex-derivatives","BTCF0:USTF0",1748472678382,0.33451555,107480.0,107470.0,1.2183523]
["bitfinex-derivatives","BTCF0:USTF0",1748472678987,0.33451555,107480.0,107470.0,1.2203523]
["bitfinex-derivatives","BTCF0:USTF0",1748472679682,0.45957555,107480.0,107470.0,0.68793376]
["bitfinex-derivatives","BTCF0:USTF0",1748472679875,0.45957555,107480.0,107470.0,1.11625376]
["bitfinex-derivatives","BTCF0:USTF0",1748472680477,0.45957555,107480.0,107470.0,1.11613376]
["bitfinex-derivatives","BTCF0:USTF0",1748472680683,0.45957555,107480.0,107470.0,1.11625376]
["bitfinex-derivatives","BTCF0:USTF0",1748472681085,0.45957555,107480.0,107470.0,1.11613376]
["bitfinex-derivatives","BTCF0:USTF0",1748472681386,0.45957555,107480.0,107470.0,1.11625376]
["bitfinex-derivatives","BTCF0:USTF0",1748472681886,0.33451555,107480.0,107470.0,1.11625376]
["bitfinex-derivatives","BTCF0:USTF0",1748472682281,0.33451555,107480.0,107470.0,1.04527706]
["bitfinex-derivatives","BTCF0:USTF0",1748472684783,0.33451555,107480.0,107470.0,1.11625376]
["bitfinex-derivatives","BTCF0:USTF0",1748472686193,0.33451555,107480.0,107470.0,1.19271783]
["bitfinex-derivatives","BTCF0:USTF0",1748472686586,0.33451555,107480.0,107470.0,1.1927186]
["bitfinex-derivatives","BTCF0:USTF0",1748472688289,0.33451555,107480.0,107470.0,0.7643986]
["bitfinex-derivatives","BTCF0:USTF0",1748472688490,0.64560225,107480.0,107470.0,0.73087287]
["bitfinex-derivatives","BTCF0:USTF0",1748472688689,0.70590225,107480.0,107470.0,0.22345706]
["bitfinex-derivatives","BTCF0:USTF0",1748472688996,1.17472482,107480.0,107470.0,0.22333706]
["bitfinex-derivatives","BTCF0:USTF0",1748472689678,1.17472482,107480.0,107470.0,0.22345706]
["bitfinex-derivatives","BTCF0:USTF0",1748472690887,1.17472988,107480.0,107470.0,0.22345706]
["bitfinex-derivatives","BTCF0:USTF0",1748472695098,1.17472923,107480.0,107470.0,0.22345706]
["bitfinex-derivatives","BTCF0:USTF0",1748472697797,0.1860787,107450.0,107440.0,0.2791412]
["bitfinex-derivatives","BTCF0:USTF0",1748472698002,0.86586,107450.0,107440.0,0.3115412]
["bitfinex-derivatives","BTCF0:USTF0",1748472698201,0.42038698,107450.0,107440.0,0.3440412]
["bitfinex-derivatives","BTCF0:USTF0",1748472698394,0.38,107450.0,107440.0,0.7148412]
["bitfinex-derivatives","BTCF0:USTF0",1748472698593,0.5660787,107450.0,107440.0,0.7148412]
["bitfinex-derivatives","BTCF0:USTF0",1748472698802,0.38,107450.0,107440.0,0.7148412]
["bitfinex-derivatives","BTCF0:USTF0",1748472699096,0.38,107450.0,107440.0,0.7530412]
["bitfinex-derivatives","BTCF0:USTF0",1748472699897,0.38,107450.0,107440.0,0.7560412]
["bitfinex-derivatives","BTCF0:USTF0",1748472700407,0.5660788,107450.0,107440.0,1.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1748472700592,0.38,107450.0,107440.0,1.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1748472701195,0.5660788,107450.0,107440.0,1.1851212]
["bitfinex-derivatives","BTCF0:USTF0",1748472701396,0.38,107450.0,107440.0,1.1801212]
["bitfinex-derivatives","BTCF0:USTF0",1748472701601,0.5660788,107450.0,107440.0,1.1811212]
["bitfinex-derivatives","BTCF0:USTF0",1748472701898,0.38,107450.0,107440.0,1.1811212]
["bitfinex-derivatives","BTCF0:USTF0",1748472702101,0.38,107450.0,107440.0,0.7520412]
["bitfinex-derivatives","BTCF0:USTF0",1748472702295,0.38,107450.0,107440.0,1.1810012]
["bitfinex-derivatives","BTCF0:USTF0",1748472702496,0.38,107450.0,107440.0,1.1780012]
["bitfinex-derivatives","BTCF0:USTF0",1748472703294,0.5660787,107450.0,107440.0,1.1780012]
["bitfinex-derivatives","BTCF0:USTF0",1748472703495,0.38,107450.0,107440.0,1.1780012]
["bitfinex-derivatives","BTCF0:USTF0",1748472705605,0.5660788,107450.0,107440.0,1.1780012]
["bitfinex-derivatives","BTCF0:USTF0",1748472705808,0.5977788,107450.0,107440.0,1.1780012]
["bitfinex-derivatives","BTCF0:USTF0",1748472706005,0.4117,107450.0,107440.0,1.1780012]
["bitfinex-derivatives","BTCF0:USTF0",1748472706308,0.5977788,107450.0,107440.0,1.1780012]
["bitfinex-derivatives","BTCF0:USTF0",1748472706902,0.7228388,107450.0,107440.0,0.7490412]
["bitfinex-derivatives","BTCF0:USTF0",1748472707098,0.7546388,107450.0,107440.0,0.3782412]
["bitfinex-derivatives","BTCF0:USTF0",1748472707302,0.7875388,107450.0,107440.0,0.3458612]
["bitfinex-derivatives","BTCF0:USTF0",1748472707811,0.6624788,107450.0,107440.0,0.3457412]
["bitfinex-derivatives","BTCF0:USTF0",1748472707995,0.7875388,107450.0,107440.0,0.3758412]
["bitfinex-derivatives","BTCF0:USTF0",1748472708197,0.7875388,107450.0,107440.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1748472708398,0.56856,107450.0,107440.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1748472708909,0.7546387,107450.0,107440.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1748472709101,0.6295787,107450.0,107440.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1748472709909,0.6295787,107450.0,107440.0,0.3859612]
["bitfinex-derivatives","BTCF0:USTF0",1748472711309,0.63409425,107450.0,107440.0,0.3859612]
["bitfinex-derivatives","BTCF0:USTF0",1748472714210,0.75915425,107450.0,107440.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1748472715308,0.63409425,107450.0,107440.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1748472718309,0.99489425,107450.0,107440.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1748472719915,0.63409425,107450.0,107440.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1748472720112,0.63409425,107450.0,107440.0,0.38576331]
["bitfinex-derivatives","BTCF0:USTF0",1748472720310,0.63409425,107450.0,107440.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1748472720810,0.63409425,107450.0,107440.0,0.38576319]
["bitfinex-derivatives","BTCF0:USTF0",1748472721009,0.63409425,107450.0,107440.0,0.3759612]
["bitfinex-derivatives","BTCF0:USTF0",1748472721516,0.38451555,107450.0,107440.0,0.8618212]
["bitfinex-derivatives","BTCF0:USTF0",1748472721718,0.38451555,107450.0,107440.0,0.8718212]
["bitfinex-derivatives","BTCF0:USTF0",1748472722213,0.38451555,107450.0,107440.0,0.88162193]
["bitfinex-derivatives","BTCF0:USTF0",1748472722417,0.38,107450.0,107440.0,0.8718212]
["bitfinex-derivatives","BTCF0:USTF0",1748472722619,0.42044876,107450.0,107440.0,0.8718212]
["bitfinex-derivatives","BTCF0:USTF0",1748472723013,0.42044876,107450.0,107440.0,0.88162495]
["bitfinex-derivatives","BTCF0:USTF0",1748472723213,0.42044876,107450.0,107440.0,0.8718212]
["bitfinex-derivatives","BTCF0:USTF0",1748472723523,0.42496431,107450.0,107440.0,0.8718212]
["bitfinex-derivatives","BTCF0:USTF0",1748472723821,0.42496431,107450.0,107440.0,0.88162595]
["bitfinex-derivatives","BTCF0:USTF0",1748472724121,0.42496431,107450.0,107440.0,0.88162621]
["bitfinex-derivatives","BTCF0:USTF0",1748472724309,0.42496431,107450.0,107440.0,0.8718212]
["bitfinex-derivatives","BTCF0:USTF0",1748472724711,0.42496431,107450.0,107440.0,0.88162623]
["bitfinex-derivatives","BTCF0:USTF0",1748472725522,0.42044876,107450.0,107440.0,0.88162623]
["bitfinex-derivatives","BTCF0:USTF0",1748472725719,0.42046054,107450.0,107440.0,0.8718212]
["bitfinex-derivatives","BTCF0:USTF0",1748472725909,0.42046054,107450.0,107440.0,0.88162635]
["bitfinex-derivatives","BTCF0:USTF0",1748472726420,0.42497609,107450.0,107440.0,0.88162635]
["bitfinex-derivatives","BTCF0:USTF0",1748472726619,0.42497609,107450.0,107440.0,0.98600489]
["bitfinex-derivatives","BTCF0:USTF0",1748472727215,0.42497609,107450.0,107440.0,0.97619974]
["bitfinex-derivatives","BTCF0:USTF0",1748472727415,0.42497609,107450.0,107440.0,0.98601593]
["bitfinex-derivatives","BTCF0:USTF0",1748472728419,0.45717609,107450.0,107440.0,0.98601593]
["bitfinex-derivatives","BTCF0:USTF0",1748472728724,0.45717609,107450.0,107440.0,0.98603054]
["bitfinex-derivatives","BTCF0:USTF0",1748472728918,0.42497609,107450.0,107440.0,0.98603119]
["bitfinex-derivatives","BTCF0:USTF0",1748472729225,0.38451555,107450.0,107440.0,0.97619974]
["bitfinex-derivatives","BTCF0:USTF0",1748472729625,0.38451555,107450.0,107440.0,0.98603187]
["bitfinex-derivatives","BTCF0:USTF0",1748472729921,0.38451555,107450.0,107440.0,0.98603182]
["bitfinex-derivatives","BTCF0:USTF0",1748472730225,0.38451555,107450.0,107440.0,0.98603201]
["bitfinex-derivatives","BTCF0:USTF0",1748472730624,0.38451555,107450.0,107440.0,1.49655703]
["bitfinex-derivatives","BTCF0:USTF0",1748472731224,0.44851555,107450.0,107440.0,1.49658109]
["bitfinex-derivatives","BTCF0:USTF0",1748472731531,0.44851555,107450.0,107440.0,1.49658077]
["bitfinex-derivatives","BTCF0:USTF0",1748472732428,0.44851555,107450.0,107440.0,1.4965807]
["bitfinex-derivatives","BTCF0:USTF0",1748472732817,0.44851555,107450.0,107440.0,1.49658332]
["bitfinex-derivatives","BTCF0:USTF0",1748472733124,0.44851555,107450.0,107440.0,1.48672476]
["bitfinex-derivatives","BTCF0:USTF0",1748472733719,0.44851555,107450.0,107440.0,1.4965833]
["bitfinex-derivatives","BTCF0:USTF0",1748472734227,0.44851555,107450.0,107440.0,1.48672476]
["bitfinex-derivatives","BTCF0:USTF0",1748472734429,0.41741555,107450.0,107440.0,1.4965836]
["bitfinex-derivatives","BTCF0:USTF0",1748472734927,0.41741555,107450.0,107440.0,1.48672476]
["bitfinex-derivatives","BTCF0:USTF0",1748472735122,0.41741555,107450.0,107440.0,1.49937346]
["bitfinex-derivatives","BTCF0:USTF0",1748472735313,0.41741555,107450.0,107440.0,1.49937343]
["bitfinex-derivatives","BTCF0:USTF0",1748472735824,0.41741555,107450.0,107440.0,1.41656841]
["bitfinex-derivatives","BTCF0:USTF0",1748472736322,0.41741555,107450.0,107440.0,1.41656907]
["bitfinex-derivatives","BTCF0:USTF0",1748472736621,0.41741555,107450.0,107440.0,1.41612907]
["bitfinex-derivatives","BTCF0:USTF0",1748472736821,0.41741555,107450.0,107440.0,1.41612932]
["bitfinex-derivatives","BTCF0:USTF0",1748472737023,0.41741555,107450.0,107440.0,1.29106932]
["bitfinex-derivatives","BTCF0:USTF0",1748472737321,0.41741555,107450.0,107440.0,1.41612932]
["bitfinex-derivatives","BTCF0:USTF0",1748472737926,0.41741555,107450.0,107440.0,1.4161408]
["bitfinex-derivatives","BTCF0:USTF0",1748472738125,0.41741555,107450.0,107440.0,1.40626974]
["bitfinex-derivatives","BTCF0:USTF0",1748472738426,0.38451555,107450.0,107440.0,1.41614103]
["bitfinex-derivatives","BTCF0:USTF0",1748472738729,0.38451555,107450.0,107440.0,1.40626974]
["bitfinex-derivatives","BTCF0:USTF0",1748472738925,0.38451555,107450.0,107440.0,1.40614974]
["bitfinex-derivatives","BTCF0:USTF0",1748472739329,0.38451555,107450.0,107440.0,1.41602343]
["bitfinex-derivatives","BTCF0:USTF0",1748472740325,0.38451555,107450.0,107440.0,1.41602316]
["bitfinex-derivatives","BTCF0:USTF0",1748472740629,0.38451555,107450.0,107440.0,1.14874271]
["bitfinex-derivatives","BTCF0:USTF0",1748472740829,0.38451555,107450.0,107440.0,1.6759025]
["bitfinex-derivatives","BTCF0:USTF0",1748472741129,0.38451555,107450.0,107440.0,1.66602974]
["bitfinex-derivatives","BTCF0:USTF0",1748472741632,0.38451555,107450.0,107440.0,1.54096974]
["bitfinex-derivatives","BTCF0:USTF0",1748472741819,0.38451555,107450.0,107440.0,1.66602974]
["bitfinex-derivatives","BTCF0:USTF0",1748472742227,0.38451555,107450.0,107440.0,1.67590197]
["bitfinex-derivatives","BTCF0:USTF0",1748472742632,0.38451555,107450.0,107440.0,1.5616512]
["bitfinex-derivatives","BTCF0:USTF0",1748472742835,0.38451555,107450.0,107440.0,1.74122356]
["bitfinex-derivatives","BTCF0:USTF0",1748472743031,0.38451555,107450.0,107440.0,1.82402819]
["bitfinex-derivatives","BTCF0:USTF0",1748472744041,0.38451555,107450.0,107440.0,1.69896819]
["bitfinex-derivatives","BTCF0:USTF0",1748472744230,0.38451555,107450.0,107440.0,1.82402819]
["bitfinex-derivatives","BTCF0:USTF0",1748472744430,0.38451555,107450.0,107440.0,1.7749619]
["bitfinex-derivatives","BTCF0:USTF0",1748472744736,0.38451555,107450.0,107440.0,1.70202877]
["bitfinex-derivatives","BTCF0:USTF0",1748472745139,0.38451555,107450.0,107440.0,1.27486877]
["bitfinex-derivatives","BTCF0:USTF0",1748472745333,0.44911555,107450.0,107440.0,1.57700877]
["bitfinex-derivatives","BTCF0:USTF0",1748472745533,0.79055435,107450.0,107440.0,1.58161437]
["bitfinex-derivatives","BTCF0:USTF0",1748472745732,1.15135435,107450.0,107440.0,0.15158772]
["bitfinex-derivatives","BTCF0:USTF0",1748472745928,1.23536761,107450.0,107440.0,0.2230861]
["bitfinex-derivatives","BTCF0:USTF0",1748472746129,1.23536761,107450.0,107440.0,0.23308022]
["bitfinex-derivatives","BTCF0:USTF0",1748472746439,1.19177195,107450.0,107440.0,0.23296022]
["bitfinex-derivatives","BTCF0:USTF0",1748472746631,0.93097195,107450.0,107440.0,0.23308022]
["bitfinex-derivatives","BTCF0:USTF0",1748472747139,0.93097195,107450.0,107440.0,0.2330857]
["bitfinex-derivatives","BTCF0:USTF0",1748472747140,1.29177195,107450.0,107440.0,0.2330857]
["bitfinex-derivatives","BTCF0:USTF0",1748472747330,1.29177195,107450.0,107440.0,0.2232061]
["bitfinex-derivatives","BTCF0:USTF0",1748472747526,1.29177195,107450.0,107440.0,0.23308222]
["bitfinex-derivatives","BTCF0:USTF0",1748472747733,1.29177195,107450.0,107440.0,0.2232061]
["bitfinex-derivatives","BTCF0:USTF0",1748472749331,1.29177195,107450.0,107440.0,0.23308246]
["bitfinex-derivatives","BTCF0:USTF0",1748472749735,1.29177195,107450.0,107440.0,0.2232061]
["bitfinex-derivatives","BTCF0:USTF0",1748472750237,1.29177195,107450.0,107440.0,0.23308323]
["bitfinex-derivatives","BTCF0:USTF0",1748472750437,1.29177195,107450.0,107440.0,0.23308324]
["bitfinex-derivatives","BTCF0:USTF0",1748472750638,1.29177195,107450.0,107440.0,0.2232061]
["bitfinex-derivatives","BTCF0:USTF0",1748472750837,1.29177195,107450.0,107440.0,0.23308325]
["bitfinex-derivatives","BTCF0:USTF0",1748472751340,1.29177195,107450.0,107440.0,0.2232061]
["bitfinex-derivatives","BTCF0:USTF0",1748472752138,1.29177195,107450.0,107440.0,0.23308329]
["bitfinex-derivatives","BTCF0:USTF0",1748472752439,1.29177195,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472752642,1.29177195,107450.0,107440.0,0.2430833]
["bitfinex-derivatives","BTCF0:USTF0",1748472752838,1.16671195,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472753038,0.80591195,107450.0,107440.0,0.27428317]
["bitfinex-derivatives","BTCF0:USTF0",1748472753239,0.80591195,107450.0,107440.0,0.2644061]
["bitfinex-derivatives","BTCF0:USTF0",1748472753732,1.16671195,107450.0,107440.0,0.24308309]
["bitfinex-derivatives","BTCF0:USTF0",1748472753939,1.16671195,107450.0,107440.0,0.2430831]
["bitfinex-derivatives","BTCF0:USTF0",1748472754140,1.29177195,107450.0,107440.0,0.2430831]
["bitfinex-derivatives","BTCF0:USTF0",1748472754541,1.29177195,107450.0,107440.0,0.24308115]
["bitfinex-derivatives","BTCF0:USTF0",1748472755136,1.29177195,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472755437,1.29100963,107450.0,107440.0,0.24308115]
["bitfinex-derivatives","BTCF0:USTF0",1748472756139,1.29100963,107450.0,107440.0,0.24307913]
["bitfinex-derivatives","BTCF0:USTF0",1748472756438,1.29100839,107450.0,107440.0,0.24307875]
["bitfinex-derivatives","BTCF0:USTF0",1748472757131,1.29100839,107450.0,107440.0,0.24028878]
["bitfinex-derivatives","BTCF0:USTF0",1748472757540,1.29100839,107450.0,107440.0,0.24028829]
["bitfinex-derivatives","BTCF0:USTF0",1748472758342,1.29100839,107450.0,107440.0,0.24028766]
["bitfinex-derivatives","BTCF0:USTF0",1748472759141,1.29100839,107450.0,107440.0,0.24307766]
["bitfinex-derivatives","BTCF0:USTF0",1748472759644,1.29100839,107450.0,107440.0,0.2430777]
["bitfinex-derivatives","BTCF0:USTF0",1748472760338,1.29100839,107450.0,107440.0,0.24307761]
["bitfinex-derivatives","BTCF0:USTF0",1748472761148,1.29100839,107450.0,107440.0,0.24307762]
["bitfinex-derivatives","BTCF0:USTF0",1748472761441,1.29100839,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472761643,1.29100839,107450.0,107440.0,0.2430774]
["bitfinex-derivatives","BTCF0:USTF0",1748472762348,1.29100839,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472762645,1.29100839,107450.0,107440.0,0.24307718]
["bitfinex-derivatives","BTCF0:USTF0",1748472762842,1.29100839,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472763047,1.29100839,107450.0,107440.0,0.24307731]
["bitfinex-derivatives","BTCF0:USTF0",1748472763746,1.29100839,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472764047,1.29072896,107450.0,107440.0,0.24307695]
["bitfinex-derivatives","BTCF0:USTF0",1748472764345,1.29072896,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472765151,1.25107492,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472765340,1.29072581,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472766649,1.29072581,107450.0,107440.0,0.24307486]
["bitfinex-derivatives","BTCF0:USTF0",1748472766945,1.29072581,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472769649,1.25107492,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472769957,1.29073,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472770248,1.29073,107450.0,107440.0,0.24307654]
["bitfinex-derivatives","BTCF0:USTF0",1748472770452,1.29073,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472770652,0.92993,107450.0,107440.0,0.24307654]
["bitfinex-derivatives","BTCF0:USTF0",1748472770847,1.29073,107450.0,107440.0,0.24307654]
["bitfinex-derivatives","BTCF0:USTF0",1748472771351,1.29073,107450.0,107440.0,0.24307719]
["bitfinex-derivatives","BTCF0:USTF0",1748472771543,1.29073,107450.0,107440.0,0.2332061]
["bitfinex-derivatives","BTCF0:USTF0",1748472771741,1.29073,107450.0,107440.0,0.24307719]
["bitfinex-derivatives","BTCF0:USTF0",1748472771942,0.92993,107450.0,107440.0,0.24307738]
["bitfinex-derivatives","BTCF0:USTF0",1748472772149,1.29073,107450.0,107440.0,0.24307735]
["bitfinex-derivatives","BTCF0:USTF0",1748472772837,1.29073,107450.0,107440.0,0.24307805]
["bitfinex-derivatives","BTCF0:USTF0",1748472773042,1.29073,107450.0,107440.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1748472773242,1.29073,107450.0,107440.0,0.27587823]
["bitfinex-derivatives","BTCF0:USTF0",1748472773753,1.29073,107450.0,107440.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1748472774144,1.29075116,107450.0,107440.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1748472774346,1.29075116,107450.0,107440.0,0.27587814]
["bitfinex-derivatives","BTCF0:USTF0",1748472774549,1.29075116,107450.0,107440.0,0.27587823]
["bitfinex-derivatives","BTCF0:USTF0",1748472774851,1.29075116,107450.0,107440.0,0.2660061]
["bitfinex-derivatives","BTCF0:USTF0",1748472775050,1.29075116,107450.0,107440.0,0.27587823]
["bitfinex-derivatives","BTCF0:USTF0",1748472775250,1.29075116,107450.0,107440.0,0.3706135]
["bitfinex-derivatives","BTCF0:USTF0",1748472776156,1.29075116,107450.0,107440.0,0.38049722]
["bitfinex-derivatives","BTCF0:USTF0",1748472776453,1.29075116,107450.0,107440.0,0.38037722]
["bitfinex-derivatives","BTCF0:USTF0",1748472776645,1.29075116,107450.0,107440.0,0.3704935]
["bitfinex-derivatives","BTCF0:USTF0",1748472777148,0.67487059,107450.0,107440.0,0.62005464]
["bitfinex-derivatives","BTCF0:USTF0",1748472777350,0.48879179,107450.0,107440.0,0.49527407]
["bitfinex-derivatives","BTCF0:USTF0",1748472777653,0.67487069,107450.0,107440.0,0.49527407]
["bitfinex-derivatives","BTCF0:USTF0",1748472777856,0.48879179,107450.0,107440.0,0.85607407]
["bitfinex-derivatives","BTCF0:USTF0",1748472778043,0.48879179,107450.0,107440.0,0.86595745]
["bitfinex-derivatives","BTCF0:USTF0",1748472778239,0.48879179,107450.0,107440.0,0.74117688]
["bitfinex-derivatives","BTCF0:USTF0",1748472778240,0.41967624,107450.0,107440.0,0.74117688]
["bitfinex-derivatives","BTCF0:USTF0",1748472778446,0.41978557,107450.0,107440.0,0.99073802]
["bitfinex-derivatives","BTCF0:USTF0",1748472778656,0.41978557,107450.0,107440.0,0.99073405]
["bitfinex-derivatives","BTCF0:USTF0",1748472778846,0.41978557,107450.0,107440.0,1.18073288]
["bitfinex-derivatives","BTCF0:USTF0",1748472779153,0.41978557,107450.0,107440.0,1.18073254]
["bitfinex-derivatives","BTCF0:USTF0",1748472779356,0.41978557,107450.0,107440.0,1.18073244]
["bitfinex-derivatives","BTCF0:USTF0",1748472779548,0.38,107450.0,107440.0,1.17085464]
["bitfinex-derivatives","BTCF0:USTF0",1748472780143,0.41957045,107450.0,107440.0,1.36340664]
["bitfinex-derivatives","BTCF0:USTF0",1748472780353,0.38,107450.0,107440.0,1.52147343]
["bitfinex-derivatives","BTCF0:USTF0",1748472780754,0.38,107450.0,107440.0,1.53134499]
["bitfinex-derivatives","BTCF0:USTF0",1748472781057,0.38,107450.0,107440.0,1.52147343]
["bitfinex-derivatives","BTCF0:USTF0",1748472781246,0.38451555,107450.0,107440.0,1.52147343]
["bitfinex-derivatives","BTCF0:USTF0",1748472781643,0.34855955,107450.0,107440.0,1.17884029]
["bitfinex-derivatives","BTCF0:USTF0",1748472781847,0.34201484,107450.0,107440.0,1.28178307]
["bitfinex-derivatives","BTCF0:USTF0",1748472782056,0.34201484,107450.0,107440.0,1.52147343]
["bitfinex-derivatives","BTCF0:USTF0",1748472782250,0.34201484,107450.0,107440.0,1.70324345]
["bitfinex-derivatives","BTCF0:USTF0",1748472782455,0.34201484,107450.0,107440.0,1.52147343]
["bitfinex-derivatives","BTCF0:USTF0",1748472782654,0.34201484,107450.0,107440.0,1.52141797]
["bitfinex-derivatives","BTCF0:USTF0",1748472786662,0.34201484,107450.0,107440.0,1.27185683]
["bitfinex-derivatives","BTCF0:USTF0",1748472786863,0.34201484,107450.0,107440.0,1.52137074]
["bitfinex-derivatives","BTCF0:USTF0",1748472789363,0.31069404,107450.0,107440.0,1.52137074]
["bitfinex-derivatives","BTCF0:USTF0",1748472789664,0.11360208,107450.0,107440.0,1.76408549]
["bitfinex-derivatives","BTCF0:USTF0",1748472789861,0.04000008,107450.0,107440.0,1.84689051]
["bitfinex-derivatives","BTCF0:USTF0",1748472790056,0.00013952,107460.0,107450.0,0.1860789]
["bitfinex-derivatives","BTCF0:USTF0",1748472790256,0.32013952,107460.0,107450.0,1.85177055]
["bitfinex-derivatives","BTCF0:USTF0",1748472790457,0.32013952,107460.0,107450.0,1.94483455]
["bitfinex-derivatives","BTCF0:USTF0",1748472791560,0.32013952,107460.0,107450.0,1.85177055]
["bitfinex-derivatives","BTCF0:USTF0",1748472791955,0.32013952,107460.0,107450.0,1.7268845]
["bitfinex-derivatives","BTCF0:USTF0",1748472792467,0.32013952,107460.0,107450.0,1.7296745]
["bitfinex-derivatives","BTCF0:USTF0",1748472792765,0.32013952,107460.0,107450.0,1.7326745]
["bitfinex-derivatives","BTCF0:USTF0",1748472797774,0.32013952,107460.0,107450.0,1.7319145]
["bitfinex-derivatives","BTCF0:USTF0",1748472799672,0.32465507,107460.0,107450.0,1.7319145]
["bitfinex-derivatives","BTCF0:USTF0",1748472799884,0.32465507,107460.0,107450.0,1.73185202]
["bitfinex-derivatives","BTCF0:USTF0",1748472801071,0.32465507,107460.0,107450.0,1.68268318]
["bitfinex-derivatives","BTCF0:USTF0",1748472801274,0.32465507,107460.0,107450.0,1.73186047]
["bitfinex-derivatives","BTCF0:USTF0",1748472802167,0.32465507,107460.0,107450.0,1.73186152]
["bitfinex-derivatives","BTCF0:USTF0",1748472803477,7e-08,107460.0,107450.0,2.06913319]
["bitfinex-derivatives","BTCF0:USTF0",1748472803667,0.0945,107490.0,107480.0,0.1860269]
["bitfinex-derivatives","BTCF0:USTF0",1748472803870,0.4045,107490.0,107480.0,1.39483235]
["bitfinex-derivatives","BTCF0:USTF0",1748472804069,0.4045,107490.0,107480.0,1.49133235]
["bitfinex-derivatives","BTCF0:USTF0",1748472805165,0.4045,107490.0,107480.0,1.45853235]
["bitfinex-derivatives","BTCF0:USTF0",1748472805763,0.4045,107490.0,107480.0,1.42573235]
["bitfinex-derivatives","BTCF0:USTF0",1748472809779,0.4045,107490.0,107480.0,1.30105726]
["bitfinex-derivatives","BTCF0:USTF0",1748472809970,0.4045,107490.0,107480.0,1.42573235]
["bitfinex-derivatives","BTCF0:USTF0",1748472811677,0.5905095,107490.0,107480.0,1.32132199]
["bitfinex-derivatives","BTCF0:USTF0",1748472811874,0.4045,107490.0,107480.0,1.1966469]
["bitfinex-derivatives","BTCF0:USTF0",1748472812074,0.5905095,107490.0,107480.0,1.1966469]
["bitfinex-derivatives","BTCF0:USTF0",1748472812878,0.71518459,107490.0,107480.0,1.1654669]
["bitfinex-derivatives","BTCF0:USTF0",1748472813272,0.5905095,107490.0,107480.0,1.1654669]
["bitfinex-derivatives","BTCF0:USTF0",1748472813475,0.5905095,107490.0,107480.0,0.9853469]
["bitfinex-derivatives","BTCF0:USTF0",1748472813874,0.5905095,107490.0,107480.0,0.9854669]
["bitfinex-derivatives","BTCF0:USTF0",1748472814174,0.5905095,107490.0,107480.0,0.9853469]
["bitfinex-derivatives","BTCF0:USTF0",1748472814881,0.59502505,107490.0,107480.0,0.9853469]
["bitfinex-derivatives","BTCF0:USTF0",1748472816081,0.59502505,107490.0,107480.0,0.5597369]
["bitfinex-derivatives","BTCF0:USTF0",1748472818281,1.08050014,107490.0,107480.0,0.1988169]
["bitfinex-derivatives","BTCF0:USTF0",1748472818473,1.11997316,107490.0,107480.0,0.1988169]
["bitfinex-derivatives","BTCF0:USTF0",1748472818676,1.11997316,107490.0,107480.0,0.1989369]
["bitfinex-derivatives","BTCF0:USTF0",1748472818865,1.11997316,107490.0,107480.0,0.1988169]
["bitfinex-derivatives","BTCF0:USTF0",1748472819067,1.11997316,107490.0,107480.0,0.1989369]
["bitfinex-derivatives","BTCF0:USTF0",1748472820977,0.75917316,107490.0,107480.0,0.1989369]
["bitfinex-derivatives","BTCF0:USTF0",1748472821273,1.11997316,107490.0,107480.0,0.1989369]
["bitfinex-derivatives","BTCF0:USTF0",1748472821473,0.75917316,107490.0,107480.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1748472821672,1.11997316,107490.0,107480.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1748472823186,1.21300916,107490.0,107480.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1748472823387,1.33768425,107490.0,107480.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1748472823587,1.33768425,107490.0,107480.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1748472824188,1.381191,107490.0,107480.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1748472824388,1.33768425,107490.0,107480.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1748472826183,1.29821123,107490.0,107480.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1748472826383,1.21301849,107490.0,107480.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1748472827490,1.11998249,107490.0,107480.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1748472830485,1.54758249,107490.0,107480.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1748472830680,1.54757637,107490.0,107480.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1748472831685,1.54757637,107490.0,107480.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1748472831881,1.6723115,107490.0,107480.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1748472835194,1.67231114,107490.0,107480.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1748472835894,1.24471114,107490.0,107480.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1748472836092,1.67195114,107490.0,107480.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1748472836593,1.24471114,107490.0,107480.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1748472836792,1.67187114,107490.0,107480.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1748472838791,1.67175114,107490.0,107480.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1748472839292,1.71527188,107490.0,107480.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1748472839689,1.71530345,107490.0,107480.0,0.2220369]
["bitfinex-derivatives","BTCF0:USTF0",1748472841294,1.71530345,107490.0,107480.0,0.2539369]
["bitfinex-derivatives","BTCF0:USTF0",1748472844093,1.71535053,107490.0,107480.0,0.2539369]
["bitfinex-derivatives","BTCF0:USTF0",1748472844293,0.1860269,107480.0,107470.0,0.03093952]
["bitfinex-derivatives","BTCF0:USTF0",1748472844492,1.38153029,107480.0,107470.0,0.24768372]
["bitfinex-derivatives","BTCF0:USTF0",1748472844696,1.41423029,107480.0,107470.0,0.24768372]
["bitfinex-derivatives","BTCF0:USTF0",1748472844900,1.45779238,107480.0,107470.0,0.24768372]
["bitfinex-derivatives","BTCF0:USTF0",1748472845100,1.45779238,107480.0,107470.0,0.24780372]
["bitfinex-derivatives","BTCF0:USTF0",1748472845499,1.45779238,107480.0,107470.0,0.24980372]
["bitfinex-derivatives","BTCF0:USTF0",1748472845890,1.20838216,107480.0,107470.0,0.24980372]
["bitfinex-derivatives","BTCF0:USTF0",1748472846301,1.33308727,107480.0,107470.0,0.24980372]
["bitfinex-derivatives","BTCF0:USTF0",1748472846496,1.16720727,107480.0,107470.0,0.24980372]
["bitfinex-derivatives","BTCF0:USTF0",1748472846800,0.80640727,107480.0,107470.0,0.37450883]
["bitfinex-derivatives","BTCF0:USTF0",1748472847500,0.80640727,107480.0,107470.0,0.24980372]
["bitfinex-derivatives","BTCF0:USTF0",1748472847694,0.80640727,107480.0,107470.0,0.28080372]
["bitfinex-derivatives","BTCF0:USTF0",1748472848090,0.77380727,107480.0,107470.0,0.40550883]
["bitfinex-derivatives","BTCF0:USTF0",1748472848310,0.77380727,107480.0,107470.0,0.40350883]
["bitfinex-derivatives","BTCF0:USTF0",1748472849002,0.80550727,107480.0,107470.0,0.40350883]
["bitfinex-derivatives","BTCF0:USTF0",1748472850697,0.80550727,107480.0,107470.0,0.27880372]
["bitfinex-derivatives","BTCF0:USTF0",1748472851905,0.68080216,107480.0,107470.0,0.27880372]
["bitfinex-derivatives","BTCF0:USTF0",1748472852107,0.46307526,107480.0,107470.0,0.76430883]
["bitfinex-derivatives","BTCF0:USTF0",1748472852308,0.41951317,107480.0,107470.0,0.77430883]
["bitfinex-derivatives","BTCF0:USTF0",1748472852496,0.41954053,107480.0,107470.0,0.77430883]
["bitfinex-derivatives","BTCF0:USTF0",1748472853007,0.41954053,107480.0,107470.0,1.30771919]
["bitfinex-derivatives","BTCF0:USTF0",1748472854005,0.41954053,107480.0,107470.0,1.18301408]
["bitfinex-derivatives","BTCF0:USTF0",1748472854204,0.41954053,107480.0,107470.0,1.30771919]
["bitfinex-derivatives","BTCF0:USTF0",1748472854403,0.38,107480.0,107470.0,1.30771919]
["bitfinex-derivatives","BTCF0:USTF0",1748472854805,0.38,107480.0,107470.0,1.30971919]
["bitfinex-derivatives","BTCF0:USTF0",1748472857107,0.38,107480.0,107470.0,1.3533674]
["bitfinex-derivatives","BTCF0:USTF0",1748472857708,0.38,107480.0,107470.0,0.9243674]
["bitfinex-derivatives","BTCF0:USTF0",1748472857916,0.38,107480.0,107470.0,1.3535674]
["bitfinex-derivatives","BTCF0:USTF0",1748472860421,0.38451555,107480.0,107470.0,1.3535674]
["bitfinex-derivatives","BTCF0:USTF0",1748472861118,0.38451555,107480.0,107470.0,1.30991919]
["bitfinex-derivatives","BTCF0:USTF0",1748472861310,0.38451555,107480.0,107470.0,1.35356237]
["bitfinex-derivatives","BTCF0:USTF0",1748472865024,0.57054245,107480.0,107470.0,1.35356237]
["bitfinex-derivatives","BTCF0:USTF0",1748472865718,0.57054245,107480.0,107470.0,1.35355719]
["bitfinex-derivatives","BTCF0:USTF0",1748472865913,0.60114245,107480.0,107470.0,1.35355719]
["bitfinex-derivatives","BTCF0:USTF0",1748472867729,0.60114245,107480.0,107470.0,1.35291719]
["bitfinex-derivatives","BTCF0:USTF0",1748472870029,0.60114245,107480.0,107470.0,1.35291448]
["bitfinex-derivatives","BTCF0:USTF0",1748472872828,0.63134245,107480.0,107470.0,1.35291448]
["bitfinex-derivatives","BTCF0:USTF0",1748472873435,0.63134245,107480.0,107470.0,0.56355448]
["bitfinex-derivatives","BTCF0:USTF0",1748472873624,0.63134245,107480.0,107470.0,0.99167448]
["bitfinex-derivatives","BTCF0:USTF0",1748472874635,0.44531555,107480.0,107470.0,1.35247625]
["bitfinex-derivatives","BTCF0:USTF0",1748472875932,0.44531555,107480.0,107470.0,1.35248015]
["bitfinex-derivatives","BTCF0:USTF0",1748472876423,0.44531555,107480.0,107470.0,1.35236015]
["bitfinex-derivatives","BTCF0:USTF0",1748472878926,0.44531555,107480.0,107470.0,1.30871919]
["bitfinex-derivatives","BTCF0:USTF0",1748472879133,0.44531555,107480.0,107470.0,1.22767056]
["bitfinex-derivatives","BTCF0:USTF0",1748472879329,0.44531555,107480.0,107470.0,1.35237567]
["bitfinex-derivatives","BTCF0:USTF0",1748472881120,0.45459321,107480.0,107470.0,1.83788078]
["bitfinex-derivatives","BTCF0:USTF0",1748472881320,0.41511555,107480.0,107470.0,1.99788078]
["bitfinex-derivatives","BTCF0:USTF0",1748472881730,0.41511555,107480.0,107470.0,2.128395]
["bitfinex-derivatives","BTCF0:USTF0",1748472882335,0.41511555,107480.0,107470.0,1.89927953]
["bitfinex-derivatives","BTCF0:USTF0",1748472882829,0.41511555,107480.0,107470.0,2.03255904]
["bitfinex-derivatives","BTCF0:USTF0",1748472883126,0.41511555,107480.0,107470.0,1.95611287]
["bitfinex-derivatives","BTCF0:USTF0",1748472883331,0.41511555,107480.0,107470.0,1.82988557]
["bitfinex-derivatives","BTCF0:USTF0",1748472883534,0.41511555,107480.0,107470.0,1.87355391]
["bitfinex-derivatives","BTCF0:USTF0",1748472884720,0.41511555,107480.0,107470.0,1.92424956]
["bitfinex-derivatives","BTCF0:USTF0",1748472884924,0.41511555,107480.0,107470.0,2.03255786]
["bitfinex-derivatives","BTCF0:USTF0",1748472885635,0.41511555,107480.0,107470.0,2.04683629]
["bitfinex-derivatives","BTCF0:USTF0",1748472890130,0.41511555,107480.0,107470.0,2.04962629]
["bitfinex-derivatives","BTCF0:USTF0",1748472891531,0.41511555,107480.0,107470.0,1.62150629]
["bitfinex-derivatives","BTCF0:USTF0",1748472891735,0.41511555,107480.0,107470.0,2.04882629]
["bitfinex-derivatives","BTCF0:USTF0",1748472891931,0.44651555,107480.0,107470.0,2.04882629]
["bitfinex-derivatives","BTCF0:USTF0",1748472892138,0.41511555,107480.0,107470.0,1.9544623]
["bitfinex-derivatives","BTCF0:USTF0",1748472892438,0.41511555,107480.0,107470.0,2.04872421]
["bitfinex-derivatives","BTCF0:USTF0",1748472894838,0.41511555,107480.0,107470.0,1.99808093]
["bitfinex-derivatives","BTCF0:USTF0",1748472895035,0.41511555,107480.0,107470.0,2.04871594]
["bitfinex-derivatives","BTCF0:USTF0",1748472896336,0.41511555,107480.0,107470.0,1.99808093]
["bitfinex-derivatives","BTCF0:USTF0",1748472896642,0.41511555,107480.0,107470.0,2.04870504]
["bitfinex-derivatives","BTCF0:USTF0",1748472897143,0.41511555,107480.0,107470.0,1.32710504]
["bitfinex-derivatives","BTCF0:USTF0",1748472897343,0.41511555,107480.0,107470.0,2.04870504]
["bitfinex-derivatives","BTCF0:USTF0",1748472899628,0.41511555,107480.0,107470.0,1.91550124]
["bitfinex-derivatives","BTCF0:USTF0",1748472900241,0.41511555,107480.0,107470.0,1.48818124]
["bitfinex-derivatives","BTCF0:USTF0",1748472900440,0.44771555,107480.0,107470.0,1.2566977]
["bitfinex-derivatives","BTCF0:USTF0",1748472900641,0.91355267,107480.0,107470.0,0.77280532]
["bitfinex-derivatives","BTCF0:USTF0",1748472900942,0.78884756,107480.0,107470.0,0.54836503]
["bitfinex-derivatives","BTCF0:USTF0",1748472901243,0.95301753,107480.0,107470.0,0.50925039]
["bitfinex-derivatives","BTCF0:USTF0",1748472902045,0.82831242,107480.0,107470.0,0.50913039]
["bitfinex-derivatives","BTCF0:USTF0",1748472902345,0.82831242,107480.0,107470.0,0.4044299]
["bitfinex-derivatives","BTCF0:USTF0",1748472902847,0.82831242,107480.0,107470.0,0.4045499]
["bitfinex-derivatives","BTCF0:USTF0",1748472903144,0.82379687,107480.0,107470.0,0.50925039]
["bitfinex-derivatives","BTCF0:USTF0",1748472903344,0.82379687,107480.0,107470.0,0.4045499]
["bitfinex-derivatives","BTCF0:USTF0",1748472904745,0.82379687,107480.0,107470.0,0.2345499]
["bitfinex-derivatives","BTCF0:USTF0",1748472904948,0.94850198,107480.0,107470.0,0.2345499]
["bitfinex-derivatives","BTCF0:USTF0",1748472905342,0.94847283,107480.0,107470.0,0.2345499]
["bitfinex-derivatives","BTCF0:USTF0",1748472906251,0.90903712,107480.0,107470.0,0.2345499]
["bitfinex-derivatives","BTCF0:USTF0",1748472906550,0.78433201,107480.0,107470.0,0.2345499]
["bitfinex-derivatives","BTCF0:USTF0",1748472907453,0.59830511,107480.0,107470.0,0.35925501]
["bitfinex-derivatives","BTCF0:USTF0",1748472907756,0.59830511,107480.0,107470.0,0.42325501]
["bitfinex-derivatives","BTCF0:USTF0",1748472909546,0.78433211,107480.0,107470.0,0.78405501]
["bitfinex-derivatives","BTCF0:USTF0",1748472909751,0.59830511,107480.0,107470.0,0.78405501]
["bitfinex-derivatives","BTCF0:USTF0",1748472909952,0.78433211,107480.0,107470.0,0.42325501]
["bitfinex-derivatives","BTCF0:USTF0",1748472910148,0.78433211,107480.0,107470.0,0.39085501]
["bitfinex-derivatives","BTCF0:USTF0",1748472910554,0.59830511,107480.0,107470.0,0.39085501]
["bitfinex-derivatives","BTCF0:USTF0",1748472910753,0.78433211,107480.0,107470.0,0.39085501]
["bitfinex-derivatives","BTCF0:USTF0",1748472911248,0.78433211,107480.0,107470.0,0.2345499]
["bitfinex-derivatives","BTCF0:USTF0",1748472911757,0.82375714,107480.0,107470.0,0.30549735]
["bitfinex-derivatives","BTCF0:USTF0",1748472912255,0.78433211,107480.0,107470.0,0.2345499]
["bitfinex-derivatives","BTCF0:USTF0",1748472913763,0.78433211,107480.0,107470.0,0.35925501]
["bitfinex-derivatives","BTCF0:USTF0",1748472913944,0.78433211,107480.0,107470.0,0.34819883]
["bitfinex-derivatives","BTCF0:USTF0",1748472914255,0.78433211,107480.0,107470.0,0.39151474]
["bitfinex-derivatives","BTCF0:USTF0",1748472916253,0.78884766,107480.0,107470.0,0.39151474]
["bitfinex-derivatives","BTCF0:USTF0",1748472917055,0.78884766,107480.0,107470.0,0.46245673]
["bitfinex-derivatives","BTCF0:USTF0",1748472917360,0.78433211,107480.0,107470.0,0.46245673]
["bitfinex-derivatives","BTCF0:USTF0",1748472918359,0.78884766,107480.0,107470.0,0.46245673]
["bitfinex-derivatives","BTCF0:USTF0",1748472918552,0.8282701,107480.0,107470.0,0.46245673]
["bitfinex-derivatives","BTCF0:USTF0",1748472919252,0.8282701,107480.0,107470.0,0.26203571]
["bitfinex-derivatives","BTCF0:USTF0",1748472919463,0.8282701,107480.0,107470.0,0.30535315]
["bitfinex-derivatives","BTCF0:USTF0",1748472919666,0.8282701,107480.0,107470.0,0.26203571]
["bitfinex-derivatives","BTCF0:USTF0",1748472920767,1.41293521,107480.0,107470.0,0.23441412]
["bitfinex-derivatives","BTCF0:USTF0",1748472920960,1.41293521,107480.0,107470.0,0.30525011]
["bitfinex-derivatives","BTCF0:USTF0",1748472921262,1.41293521,107480.0,107470.0,0.30537011]
["bitfinex-derivatives","BTCF0:USTF0",1748472921766,1.41293521,107480.0,107470.0,0.26204971]
["bitfinex-derivatives","BTCF0:USTF0",1748472922762,1.41293532,107480.0,107470.0,0.26204971]
["bitfinex-derivatives","BTCF0:USTF0",1748472927165,1.41293742,107480.0,107470.0,0.26204971]
["bitfinex-derivatives","BTCF0:USTF0",1748472927765,1.45649697,107480.0,107470.0,0.26204971]
["bitfinex-derivatives","BTCF0:USTF0",1748472929665,1.45649697,107480.0,107470.0,0.19109372]
["bitfinex-derivatives","BTCF0:USTF0",1748472930262,1.88269697,107480.0,107470.0,0.19109372]
["bitfinex-derivatives","BTCF0:USTF0",1748472930476,1.75799186,107480.0,107470.0,0.22349372]
["bitfinex-derivatives","BTCF0:USTF0",1748472930671,1.75799186,107480.0,107470.0,0.25429372]
["bitfinex-derivatives","BTCF0:USTF0",1748472930860,1.88269697,107480.0,107470.0,0.32524971]
["bitfinex-derivatives","BTCF0:USTF0",1748472931168,1.88269697,107480.0,107470.0,0.28589372]
["bitfinex-derivatives","BTCF0:USTF0",1748472931371,1.24880766,107480.0,107470.0,0.41059883]
["bitfinex-derivatives","BTCF0:USTF0",1748472931672,1.32730157,107480.0,107470.0,0.48155482]
["bitfinex-derivatives","BTCF0:USTF0",1748472931869,1.20259646,107480.0,107470.0,0.48155482]
["bitfinex-derivatives","BTCF0:USTF0",1748472932069,1.29690157,107480.0,107470.0,0.48155482]
["bitfinex-derivatives","BTCF0:USTF0",1748472932472,0.67963646,107480.0,107470.0,0.48155482]
["bitfinex-derivatives","BTCF0:USTF0",1748472932763,0.67963646,107480.0,107470.0,0.88566407]
["bitfinex-derivatives","BTCF0:USTF0",1748472932764,0.63606368,107480.0,107470.0,0.88566407]
["bitfinex-derivatives","BTCF0:USTF0",1748472932967,0.63606368,107480.0,107470.0,0.81470808]
["bitfinex-derivatives","BTCF0:USTF0",1748472933270,0.41943668,107480.0,107470.0,0.96470808]
["bitfinex-derivatives","BTCF0:USTF0",1748472933465,0.38,107480.0,107470.0,1.62087096]
["bitfinex-derivatives","BTCF0:USTF0",1748472933771,0.38,107480.0,107470.0,1.49616585]
["bitfinex-derivatives","BTCF0:USTF0",1748472934475,0.38,107480.0,107470.0,1.37146074]
["bitfinex-derivatives","BTCF0:USTF0",1748472934663,0.38,107480.0,107470.0,1.49616585]
["bitfinex-derivatives","BTCF0:USTF0",1748472935673,0.38,107480.0,107470.0,1.49614335]
["bitfinex-derivatives","BTCF0:USTF0",1748472936171,0.38,107480.0,107470.0,1.49614298]
["bitfinex-derivatives","BTCF0:USTF0",1748472936974,0.38,107480.0,107470.0,1.56703163]
["bitfinex-derivatives","BTCF0:USTF0",1748472938367,0.38,107480.0,107470.0,1.49614298]
["bitfinex-derivatives","BTCF0:USTF0",1748472939980,0.38,107480.0,107470.0,1.49612541]
["bitfinex-derivatives","BTCF0:USTF0",1748472944385,0.38,107480.0,107470.0,1.49610148]
["bitfinex-derivatives","BTCF0:USTF0",1748472944769,0.38451555,107480.0,107470.0,1.49610148]
["bitfinex-derivatives","BTCF0:USTF0",1748472944972,0.34850555,107480.0,107470.0,1.62080221]
["bitfinex-derivatives","BTCF0:USTF0",1748472945176,0.34850555,107480.0,107470.0,1.64661594]
["bitfinex-derivatives","BTCF0:USTF0",1748472946879,0.34850555,107480.0,107470.0,1.39720572]
["bitfinex-derivatives","BTCF0:USTF0",1748472947181,0.34850555,107480.0,107470.0,1.62632223]
["bitfinex-derivatives","BTCF0:USTF0",1748472947488,0.34850555,107480.0,107470.0,1.49580801]
["bitfinex-derivatives","BTCF0:USTF0",1748472947980,0.34850555,107480.0,107470.0,1.49576421]
["bitfinex-derivatives","BTCF0:USTF0",1748472948579,0.34850555,107480.0,107470.0,1.52328259]
["bitfinex-derivatives","BTCF0:USTF0",1748472949186,0.34850555,107480.0,107470.0,1.53720223]
["bitfinex-derivatives","BTCF0:USTF0",1748472950087,0.34850555,107480.0,107470.0,1.50964069]
["bitfinex-derivatives","BTCF0:USTF0",1748472950590,0.34850555,107480.0,107470.0,1.40522929]
["bitfinex-derivatives","BTCF0:USTF0",1748472950887,0.34399,107480.0,107470.0,1.53574351]
["bitfinex-derivatives","BTCF0:USTF0",1748472951389,0.34399,107480.0,107470.0,1.40510929]
["bitfinex-derivatives","BTCF0:USTF0",1748472951781,0.34399,107480.0,107470.0,1.50946989]
["bitfinex-derivatives","BTCF0:USTF0",1748472952978,0.34399,107480.0,107470.0,1.50945265]
["bitfinex-derivatives","BTCF0:USTF0",1748472953882,0.34850555,107480.0,107470.0,1.08269265]
["bitfinex-derivatives","BTCF0:USTF0",1748472954198,0.34850555,107480.0,107470.0,3.00945265]
["bitfinex-derivatives","BTCF0:USTF0",1748472955693,0.37970555,107480.0,107470.0,3.00945265]
["bitfinex-derivatives","BTCF0:USTF0",1748472956993,0.37970555,107480.0,107470.0,3.37025265]
["bitfinex-derivatives","BTCF0:USTF0",1748472957492,0.37970555,107480.0,107470.0,3.37025713]
["bitfinex-derivatives","BTCF0:USTF0",1748472958289,0.37970555,107480.0,107470.0,3.26589653]
["bitfinex-derivatives","BTCF0:USTF0",1748472958488,0.37970555,107480.0,107470.0,3.39874888]
["bitfinex-derivatives","BTCF0:USTF0",1748472958795,0.37970555,107480.0,107470.0,3.5292631]
["bitfinex-derivatives","BTCF0:USTF0",1748472962891,0.37519,107480.0,107470.0,3.5292631]
["bitfinex-derivatives","BTCF0:USTF0",1748472963185,0.37519,107480.0,107470.0,3.39802666]
["bitfinex-derivatives","BTCF0:USTF0",1748472963387,0.37519,107480.0,107470.0,3.29353138]
["bitfinex-derivatives","BTCF0:USTF0",1748472963979,0.37519,107480.0,107470.0,3.39745293]
["bitfinex-derivatives","BTCF0:USTF0",1748472964589,0.37519,107480.0,107470.0,3.29293138]
["bitfinex-derivatives","BTCF0:USTF0",1748472970102,0.37519,107480.0,107470.0,3.29293293]
["bitfinex-derivatives","BTCF0:USTF0",1748472970601,0.37519,107480.0,107470.0,3.31561674]
["bitfinex-derivatives","BTCF0:USTF0",1748472970896,0.37519,107480.0,107470.0,3.62300127]
["bitfinex-derivatives","BTCF0:USTF0",1748472971286,0.37519,107480.0,107470.0,3.70349044]
["bitfinex-derivatives","BTCF0:USTF0",1748472971287,0.34399,107480.0,107470.0,3.70349044]
["bitfinex-derivatives","BTCF0:USTF0",1748472971492,0.34399,107480.0,107470.0,3.52076877]
["bitfinex-derivatives","BTCF0:USTF0",1748472973497,0.37549,107480.0,107470.0,3.59287277]
["bitfinex-derivatives","BTCF0:USTF0",1748472978691,0.37549,107480.0,107470.0,3.37368637]
["bitfinex-derivatives","BTCF0:USTF0",1748472978897,0.37549,107480.0,107470.0,3.49830923]
["bitfinex-derivatives","BTCF0:USTF0",1748472979199,0.40649,107480.0,107470.0,3.49830923]
["bitfinex-derivatives","BTCF0:USTF0",1748472979407,0.40649,107480.0,107470.0,1.97280755]
["bitfinex-derivatives","BTCF0:USTF0",1748472979703,0.40649,107480.0,107470.0,2.18019709]
["bitfinex-derivatives","BTCF0:USTF0",1748472979906,0.40649,107480.0,107470.0,3.68019709]
["bitfinex-derivatives","BTCF0:USTF0",1748472981295,0.40649,107480.0,107470.0,3.68019848]
["bitfinex-derivatives","BTCF0:USTF0",1748472982303,0.41100555,107480.0,107470.0,3.68019848]
["bitfinex-derivatives","BTCF0:USTF0",1748472983206,0.40649,107480.0,107470.0,3.68019848]
["bitfinex-derivatives","BTCF0:USTF0",1748472983908,0.40649,107480.0,107470.0,3.680153]
["bitfinex-derivatives","BTCF0:USTF0",1748472984609,0.40649,107480.0,107470.0,3.59742632]
["bitfinex-derivatives","BTCF0:USTF0",1748472984915,0.40649,107480.0,107470.0,3.69194986]
["bitfinex-derivatives","BTCF0:USTF0",1748472985305,0.37549,107480.0,107470.0,3.69194986]
["bitfinex-derivatives","BTCF0:USTF0",1748472988106,0.40769,107480.0,107470.0,3.69194986]
["bitfinex-derivatives","BTCF0:USTF0",1748472988306,0.40769,107480.0,107470.0,3.69194872]
["bitfinex-derivatives","BTCF0:USTF0",1748472990811,0.40769,107480.0,107470.0,3.54718733]
["bitfinex-derivatives","BTCF0:USTF0",1748472991018,0.40769,107480.0,107470.0,3.49527464]
["bitfinex-derivatives","BTCF0:USTF0",1748472996319,0.40769,107480.0,107470.0,3.49526141]
["bitfinex-derivatives","BTCF0:USTF0",1748472996923,0.40769,107480.0,107470.0,3.81085983]
["bitfinex-derivatives","BTCF0:USTF0",1748472997116,0.40769,107480.0,107470.0,3.68004965]
["bitfinex-derivatives","BTCF0:USTF0",1748472999822,0.40769,107480.0,107470.0,3.15480965]
["bitfinex-derivatives","BTCF0:USTF0",1748473000024,0.3097277,107480.0,107470.0,2.37371736]
["bitfinex-derivatives","BTCF0:USTF0",1748473000221,0.16413952,107500.0,107490.0,0.1860096]
["bitfinex-derivatives","BTCF0:USTF0",1748473000524,0.54413952,107500.0,107490.0,3.63893627]
["bitfinex-derivatives","BTCF0:USTF0",1748473000718,0.54413952,107500.0,107490.0,3.70023627]
["bitfinex-derivatives","BTCF0:USTF0",1748473001323,0.54413952,107500.0,107490.0,3.73203627]
["bitfinex-derivatives","BTCF0:USTF0",1748473001531,0.54413952,107500.0,107490.0,3.627387]
["bitfinex-derivatives","BTCF0:USTF0",1748473002015,0.57683952,107500.0,107490.0,3.627387]
["bitfinex-derivatives","BTCF0:USTF0",1748473002524,0.57683952,107500.0,107490.0,3.630177]
["bitfinex-derivatives","BTCF0:USTF0",1748473002726,0.57783952,107500.0,107490.0,3.630177]
["bitfinex-derivatives","BTCF0:USTF0",1748473004329,0.57783952,107500.0,107490.0,3.57998605]
["bitfinex-derivatives","BTCF0:USTF0",1748473005425,0.57783952,107500.0,107490.0,3.49736199]
["bitfinex-derivatives","BTCF0:USTF0",1748473007932,0.57783952,107500.0,107490.0,3.47107213]
["bitfinex-derivatives","BTCF0:USTF0",1748473009428,0.57783952,107500.0,107490.0,3.60184261]
["bitfinex-derivatives","BTCF0:USTF0",1748473010225,0.57783952,107500.0,107490.0,3.6017902]
["bitfinex-derivatives","BTCF0:USTF0",1748473010629,0.57783952,107500.0,107490.0,3.47712734]
["bitfinex-derivatives","BTCF0:USTF0",1748473010827,0.57783952,107500.0,107490.0,3.68441426]
["bitfinex-derivatives","BTCF0:USTF0",1748473011432,0.57783952,107500.0,107490.0,3.6017902]
["bitfinex-derivatives","BTCF0:USTF0",1748473011932,0.57783952,107500.0,107490.0,3.63006159]
["bitfinex-derivatives","BTCF0:USTF0",1748473012139,0.57783952,107500.0,107490.0,3.7345257]
["bitfinex-derivatives","BTCF0:USTF0",1748473012733,0.57783952,107500.0,107490.0,3.60177369]
["bitfinex-derivatives","BTCF0:USTF0",1748473012929,0.57783952,107500.0,107490.0,3.47100321]
["bitfinex-derivatives","BTCF0:USTF0",1748473014628,0.57783952,107500.0,107490.0,3.60177369]
["bitfinex-derivatives","BTCF0:USTF0",1748473015234,0.54563952,107500.0,107490.0,3.47100321]
["bitfinex-derivatives","BTCF0:USTF0",1748473015432,0.54563952,107500.0,107490.0,3.60177369]
["bitfinex-derivatives","BTCF0:USTF0",1748473015627,0.54563952,107500.0,107490.0,3.47100321]
["bitfinex-derivatives","BTCF0:USTF0",1748473018441,0.57703952,107500.0,107490.0,3.47100321]
["bitfinex-derivatives","BTCF0:USTF0",1748473019245,0.57703952,107500.0,107490.0,3.47100452]
["bitfinex-derivatives","BTCF0:USTF0",1748473023039,0.57703952,107500.0,107490.0,3.04492452]
["bitfinex-derivatives","BTCF0:USTF0",1748473023236,0.57703952,107500.0,107490.0,3.47088452]
["bitfinex-derivatives","BTCF0:USTF0",1748473023636,0.57703952,107500.0,107490.0,3.4707421]
["bitfinex-derivatives","BTCF0:USTF0",1748473025651,0.57703952,107500.0,107490.0,3.49704847]
["bitfinex-derivatives","BTCF0:USTF0",1748473026541,0.54563952,107500.0,107490.0,3.49704847]
["bitfinex-derivatives","BTCF0:USTF0",1748473027551,0.54563952,107500.0,107490.0,3.47094886]
["bitfinex-derivatives","BTCF0:USTF0",1748473028042,0.54563952,107500.0,107490.0,3.47097784]
["bitfinex-derivatives","BTCF0:USTF0",1748473028442,0.54563952,107500.0,107490.0,3.36630697]
["bitfinex-derivatives","BTCF0:USTF0",1748473028647,0.54563952,107500.0,107490.0,2.81568411]
["bitfinex-derivatives","BTCF0:USTF0",1748473028844,0.54563952,107500.0,107490.0,3.36630697]
["bitfinex-derivatives","BTCF0:USTF0",1748473029052,0.55015507,107500.0,107490.0,3.36630697]
["bitfinex-derivatives","BTCF0:USTF0",1748473029553,0.55015507,107500.0,107490.0,3.49707745]
["bitfinex-derivatives","BTCF0:USTF0",1748473030054,0.54563952,107500.0,107490.0,3.49707745]
["bitfinex-derivatives","BTCF0:USTF0",1748473031951,0.54563952,107500.0,107490.0,3.36630697]
["bitfinex-derivatives","BTCF0:USTF0",1748473033651,0.54563952,107500.0,107490.0,3.32324246]
["bitfinex-derivatives","BTCF0:USTF0",1748473034049,0.51383952,107500.0,107490.0,3.45401294]
["bitfinex-derivatives","BTCF0:USTF0",1748473038772,0.48113952,107500.0,107490.0,3.45401294]
["bitfinex-derivatives","BTCF0:USTF0",1748473039270,0.48565507,107500.0,107490.0,3.45401294]
["bitfinex-derivatives","BTCF0:USTF0",1748473046474,0.48565507,107500.0,107490.0,3.58668382]
["bitfinex-derivatives","BTCF0:USTF0",1748473047670,0.48565507,107500.0,107490.0,3.58664382]
["bitfinex-derivatives","BTCF0:USTF0",1748473048271,0.48565507,107500.0,107490.0,3.06160382]
["bitfinex-derivatives","BTCF0:USTF0",1748473048473,0.48565507,107500.0,107490.0,3.58656382]
["bitfinex-derivatives","BTCF0:USTF0",1748473048675,0.51705507,107500.0,107490.0,3.58656382]
["bitfinex-derivatives","BTCF0:USTF0",1748473050767,0.51705507,107500.0,107490.0,3.53662658]
["bitfinex-derivatives","BTCF0:USTF0",1748473051775,0.51705507,107500.0,107490.0,3.45389294]
["bitfinex-derivatives","BTCF0:USTF0",1748473052373,0.51253952,107500.0,107490.0,3.45389294]
["bitfinex-derivatives","BTCF0:USTF0",1748473052573,0.51253952,107500.0,107490.0,3.32923008]
["bitfinex-derivatives","BTCF0:USTF0",1748473052876,0.51253952,107500.0,107490.0,2.92893294]
["bitfinex-derivatives","BTCF0:USTF0",1748473053071,0.63720238,107500.0,107490.0,3.07408051]
["bitfinex-derivatives","BTCF0:USTF0",1748473053266,0.54995507,107500.0,107490.0,3.39731203]
["bitfinex-derivatives","BTCF0:USTF0",1748473053471,0.54995507,107500.0,107490.0,3.29234246]
["bitfinex-derivatives","BTCF0:USTF0",1748473054081,0.54995507,107500.0,107490.0,1.79234246]
["bitfinex-derivatives","BTCF0:USTF0",1748473054279,0.54543952,107500.0,107490.0,1.79234246]
["bitfinex-derivatives","BTCF0:USTF0",1748473054585,0.54543952,107500.0,107490.0,1.96838568]
["bitfinex-derivatives","BTCF0:USTF0",1748473054884,0.54543952,107500.0,107490.0,1.44342568]
["bitfinex-derivatives","BTCF0:USTF0",1748473055081,0.54543952,107500.0,107490.0,1.79234246]
["bitfinex-derivatives","BTCF0:USTF0",1748473055281,0.54995507,107500.0,107490.0,2.02875164]
["bitfinex-derivatives","BTCF0:USTF0",1748473055483,0.54995507,107500.0,107490.0,1.89739623]
["bitfinex-derivatives","BTCF0:USTF0",1748473055980,0.54995507,107500.0,107490.0,2.02875164]
["bitfinex-derivatives","BTCF0:USTF0",1748473056373,0.54543952,107500.0,107490.0,2.02875164]
["bitfinex-derivatives","BTCF0:USTF0",1748473057073,0.54543952,107500.0,107490.0,1.66795164]
["bitfinex-derivatives","BTCF0:USTF0",1748473058178,0.54543952,107500.0,107490.0,1.30715164]
["bitfinex-derivatives","BTCF0:USTF0",1748473058379,0.54543952,107500.0,107490.0,1.53659623]
["bitfinex-derivatives","BTCF0:USTF0",1748473058884,0.54543952,107500.0,107490.0,1.66795164]
["bitfinex-derivatives","BTCF0:USTF0",1748473059075,0.54543952,107500.0,107490.0,1.43755623]
["bitfinex-derivatives","BTCF0:USTF0",1748473059270,0.54543952,107500.0,107490.0,1.28249337]
["bitfinex-derivatives","BTCF0:USTF0",1748473059479,0.54543952,107500.0,107490.0,1.40715623]
["bitfinex-derivatives","BTCF0:USTF0",1748473061589,0.54543952,107500.0,107490.0,1.43855623]
["bitfinex-derivatives","BTCF0:USTF0",1748473062090,0.54543952,107500.0,107490.0,1.07775623]
["bitfinex-derivatives","BTCF0:USTF0",1748473062591,0.54543952,107500.0,107490.0,1.43855623]
["bitfinex-derivatives","BTCF0:USTF0",1748473063680,0.85609458,107500.0,107490.0,0.82477337]
["bitfinex-derivatives","BTCF0:USTF0",1748473063887,0.85609458,107500.0,107490.0,1.37523623]
["bitfinex-derivatives","BTCF0:USTF0",1748473064196,0.85609458,107500.0,107490.0,1.40773623]
["bitfinex-derivatives","BTCF0:USTF0",1748473064379,0.67010238,107500.0,107490.0,1.40773623]
["bitfinex-derivatives","BTCF0:USTF0",1748473064581,0.67010238,107500.0,107490.0,1.40785623]
["bitfinex-derivatives","BTCF0:USTF0",1748473065587,0.67010238,107500.0,107490.0,1.30280246]
["bitfinex-derivatives","BTCF0:USTF0",1748473065793,0.67010238,107500.0,107490.0,1.37371889]
["bitfinex-derivatives","BTCF0:USTF0",1748473065983,0.54543952,107500.0,107490.0,1.51194107]
["bitfinex-derivatives","BTCF0:USTF0",1748473066785,0.51253952,107500.0,107490.0,1.54434107]
["bitfinex-derivatives","BTCF0:USTF0",1748473070985,0.51253952,107500.0,107490.0,1.11842107]
["bitfinex-derivatives","BTCF0:USTF0",1748473071186,0.51253952,107500.0,107490.0,1.54434107]
["bitfinex-derivatives","BTCF0:USTF0",1748473072395,0.51253952,107500.0,107490.0,1.11842107]
["bitfinex-derivatives","BTCF0:USTF0",1748473072693,0.51253952,107500.0,107490.0,1.54434107]
["bitfinex-derivatives","BTCF0:USTF0",1748473075898,0.51253952,107500.0,107490.0,1.47342464]
["bitfinex-derivatives","BTCF0:USTF0",1748473076089,0.51253952,107500.0,107490.0,1.11262464]
["bitfinex-derivatives","BTCF0:USTF0",1748473076294,0.51253952,107500.0,107490.0,1.47342464]
["bitfinex-derivatives","BTCF0:USTF0",1748473081587,0.51253952,107500.0,107490.0,1.04750464]
["bitfinex-derivatives","BTCF0:USTF0",1748473081785,0.51253952,107500.0,107490.0,1.47342464]
["bitfinex-derivatives","BTCF0:USTF0",1748473084399,0.55116574,107500.0,107490.0,1.5443829]
["bitfinex-derivatives","BTCF0:USTF0",1748473085196,0.51976573,107500.0,107490.0,1.36840246]
["bitfinex-derivatives","BTCF0:USTF0",1748473085398,0.51976573,107500.0,107490.0,1.47342464]
["bitfinex-derivatives","BTCF0:USTF0",1748473087600,0.48113952,107500.0,107490.0,1.5443829]
["bitfinex-derivatives","BTCF0:USTF0",1748473088799,0.51253952,107500.0,107490.0,1.47342464]
["bitfinex-derivatives","BTCF0:USTF0",1748473089205,0.51253952,107500.0,107490.0,1.63237662]
["bitfinex-derivatives","BTCF0:USTF0",1748473089796,0.51253952,107500.0,107490.0,1.58241724]
["bitfinex-derivatives","BTCF0:USTF0",1748473090509,0.54433952,107500.0,107490.0,1.58241724]
["bitfinex-derivatives","BTCF0:USTF0",1748473091103,0.54433952,107500.0,107490.0,1.67568822]
["bitfinex-derivatives","BTCF0:USTF0",1748473091399,0.54433952,107500.0,107490.0,1.54440928]
["bitfinex-derivatives","BTCF0:USTF0",1748473093797,0.54433952,107500.0,107490.0,1.54428928]
["bitfinex-derivatives","BTCF0:USTF0",1748473098109,0.48113952,107500.0,107490.0,1.59800824]
["bitfinex-derivatives","BTCF0:USTF0",1748473098307,0.48113952,107500.0,107490.0,1.75691277]
["bitfinex-derivatives","BTCF0:USTF0",1748473098708,0.48113952,107500.0,107490.0,3.12563383]
["bitfinex-derivatives","BTCF0:USTF0",1748473098907,0.48113952,107500.0,107490.0,3.25692641]
["bitfinex-derivatives","BTCF0:USTF0",1748473099503,0.48113952,107500.0,107490.0,3.20697374]
["bitfinex-derivatives","BTCF0:USTF0",1748473099711,0.48113952,107500.0,107490.0,3.25690817]
["bitfinex-derivatives","BTCF0:USTF0",1748473100511,0.48113952,107500.0,107490.0,3.20697374]
["bitfinex-derivatives","BTCF0:USTF0",1748473100912,0.48565507,107500.0,107490.0,3.20697374]
["bitfinex-derivatives","BTCF0:USTF0",1748473101117,0.48565507,107500.0,107490.0,3.25690242]
["bitfinex-derivatives","BTCF0:USTF0",1748473101420,0.48565507,107500.0,107490.0,2.84617374]
["bitfinex-derivatives","BTCF0:USTF0",1748473101614,0.48565507,107500.0,107490.0,3.56777374]
["bitfinex-derivatives","BTCF0:USTF0",1748473102216,0.48565507,107500.0,107490.0,3.4850379]
["bitfinex-derivatives","BTCF0:USTF0",1748473103114,0.48565507,107500.0,107490.0,3.61754881]
["bitfinex-derivatives","BTCF0:USTF0",1748473103519,0.48565507,107500.0,107490.0,3.80134104]
["bitfinex-derivatives","BTCF0:USTF0",1748473104012,0.48565507,107500.0,107490.0,3.67004846]
["bitfinex-derivatives","BTCF0:USTF0",1748473104922,0.48565507,107500.0,107490.0,3.80127072]
["bitfinex-derivatives","BTCF0:USTF0",1748473106321,0.48565507,107500.0,107490.0,3.61747849]
["bitfinex-derivatives","BTCF0:USTF0",1748473107518,0.48565507,107500.0,107490.0,2.89587849]
["bitfinex-derivatives","BTCF0:USTF0",1748473107717,0.48565507,107500.0,107490.0,3.61747849]
["bitfinex-derivatives","BTCF0:USTF0",1748473108020,0.51865507,107500.0,107490.0,3.61747849]
["bitfinex-derivatives","BTCF0:USTF0",1748473108417,0.51865507,107500.0,107490.0,3.61746749]
["bitfinex-derivatives","BTCF0:USTF0",1748473111837,0.51865507,107500.0,107490.0,3.19154749]
["bitfinex-derivatives","BTCF0:USTF0",1748473112031,0.51865507,107500.0,107490.0,3.71634749]
["bitfinex-derivatives","BTCF0:USTF0",1748473112233,0.51865507,107500.0,107490.0,3.90013972]
["bitfinex-derivatives","BTCF0:USTF0",1748473113126,0.51865507,107500.0,107490.0,3.76891746]
["bitfinex-derivatives","BTCF0:USTF0",1748473113330,0.48565507,107500.0,107490.0,3.68618162]
["bitfinex-derivatives","BTCF0:USTF0",1748473114529,0.51795507,107500.0,107490.0,3.68618162]
["bitfinex-derivatives","BTCF0:USTF0",1748473115139,0.51343952,107500.0,107490.0,3.68618162]
["bitfinex-derivatives","BTCF0:USTF0",1748473115433,0.51343952,107500.0,107490.0,3.70729782]
["bitfinex-derivatives","BTCF0:USTF0",1748473115935,0.51343952,107500.0,107490.0,3.52350559]
["bitfinex-derivatives","BTCF0:USTF0",1748473116236,0.51795507,107500.0,107490.0,3.52350559]
["bitfinex-derivatives","BTCF0:USTF0",1748473116437,0.51795507,107500.0,107490.0,3.39884273]
["bitfinex-derivatives","BTCF0:USTF0",1748473118345,0.51795507,107500.0,107490.0,3.52350559]
["bitfinex-derivatives","BTCF0:USTF0",1748473118535,0.51795507,107500.0,107490.0,3.39884273]
["bitfinex-derivatives","BTCF0:USTF0",1748473121142,0.51795507,107500.0,107490.0,3.32796246]
["bitfinex-derivatives","BTCF0:USTF0",1748473124547,0.51795507,107500.0,107490.0,3.45918303]
["bitfinex-derivatives","BTCF0:USTF0",1748473124934,0.55065507,107500.0,107490.0,3.45918303]
["bitfinex-derivatives","BTCF0:USTF0",1748473125341,0.55065507,107500.0,107490.0,3.32796246]
["bitfinex-derivatives","BTCF0:USTF0",1748473128849,0.67531793,107500.0,107490.0,2.2520996]
["bitfinex-derivatives","BTCF0:USTF0",1748473129033,0.67531793,107500.0,107490.0,0.7195996]
["bitfinex-derivatives","BTCF0:USTF0",1748473129343,0.89351073,107500.0,107490.0,0.91522145]
["bitfinex-derivatives","BTCF0:USTF0",1748473130050,0.89351073,107500.0,107490.0,0.42987859]
["bitfinex-derivatives","BTCF0:USTF0",1748473130238,1.37897359,107500.0,107490.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1748473130439,1.37897359,107500.0,107490.0,0.46386874]
["bitfinex-derivatives","BTCF0:USTF0",1748473130651,1.37897359,107500.0,107490.0,0.54275843]
["bitfinex-derivatives","BTCF0:USTF0",1748473130948,1.41656568,107500.0,107490.0,0.43768969]
["bitfinex-derivatives","BTCF0:USTF0",1748473131448,1.41656568,107500.0,107490.0,0.50852868]
["bitfinex-derivatives","BTCF0:USTF0",1748473131648,1.41656568,107500.0,107490.0,0.50864868]
["bitfinex-derivatives","BTCF0:USTF0",1748473132551,1.37897359,107500.0,107490.0,0.50864868]
["bitfinex-derivatives","BTCF0:USTF0",1748473132943,1.25431073,107500.0,107490.0,0.50864868]
["bitfinex-derivatives","BTCF0:USTF0",1748473135443,1.25431073,107500.0,107490.0,0.63331154]
["bitfinex-derivatives","BTCF0:USTF0",1748473136852,1.37897359,107500.0,107490.0,0.50864868]
["bitfinex-derivatives","BTCF0:USTF0",1748473142354,1.37897359,107500.0,107490.0,0.43768969]
["bitfinex-derivatives","BTCF0:USTF0",1748473143157,1.59666445,107500.0,107490.0,0.3589199]
["bitfinex-derivatives","BTCF0:USTF0",1748473143355,1.63427692,107500.0,107490.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1748473143656,1.63427692,107500.0,107480.0,0.47525958]
["bitfinex-derivatives","BTCF0:USTF0",1748473143657,0.1860099,107490.0,107480.0,0.35779429]
["bitfinex-derivatives","BTCF0:USTF0",1748473143852,1.57640572,107490.0,107470.0,0.70875604]
["bitfinex-derivatives","BTCF0:USTF0",1748473144161,1.57640572,107490.0,107470.0,0.27919052]
["bitfinex-derivatives","BTCF0:USTF0",1748473144162,0.88945292,107480.0,107470.0,0.27919052]
["bitfinex-derivatives","BTCF0:USTF0",1748473144453,0.73399006,107480.0,107470.0,0.76465338]
["bitfinex-derivatives","BTCF0:USTF0",1748473144643,0.73399006,107480.0,107470.0,0.87504307]
["bitfinex-derivatives","BTCF0:USTF0",1748473145043,0.73399006,107480.0,107470.0,0.76038021]
["bitfinex-derivatives","BTCF0:USTF0",1748473145257,0.73399006,107480.0,107470.0,0.66038021]
["bitfinex-derivatives","BTCF0:USTF0",1748473145460,0.73399006,107480.0,107470.0,0.75340001]
["bitfinex-derivatives","BTCF0:USTF0",1748473146554,0.73499006,107480.0,107470.0,0.75540001]
["bitfinex-derivatives","BTCF0:USTF0",1748473147251,0.73499006,107480.0,107470.0,0.78550001]
["bitfinex-derivatives","BTCF0:USTF0",1748473148554,0.73499006,107480.0,107470.0,0.70673032]
["bitfinex-derivatives","BTCF0:USTF0",1748473148759,0.4243,107480.0,107470.0,0.91016287]
["bitfinex-derivatives","BTCF0:USTF0",1748473149061,0.51726286,107480.0,107470.0,0.94076287]
["bitfinex-derivatives","BTCF0:USTF0",1748473149260,0.70329016,107480.0,107470.0,0.94076287]
["bitfinex-derivatives","BTCF0:USTF0",1748473149846,0.70329016,107480.0,107470.0,0.81610001]
["bitfinex-derivatives","BTCF0:USTF0",1748473150261,0.70329016,107480.0,107470.0,0.94076287]
["bitfinex-derivatives","BTCF0:USTF0",1748473153666,0.51726286,107480.0,107470.0,0.94076287]
["bitfinex-derivatives","BTCF0:USTF0",1748473153854,0.70329016,107480.0,107470.0,0.94076287]
["bitfinex-derivatives","BTCF0:USTF0",1748473154958,0.51726286,107480.0,107470.0,0.94076287]
["bitfinex-derivatives","BTCF0:USTF0",1748473158670,0.331,107480.0,107470.0,0.94076287]
["bitfinex-derivatives","BTCF0:USTF0",1748473158869,0.331,107480.0,107470.0,0.86199318]
["bitfinex-derivatives","BTCF0:USTF0",1748473159271,0.3632,107480.0,107470.0,0.86199318]
["bitfinex-derivatives","BTCF0:USTF0",1748473160670,0.3632,107480.0,107470.0,1.28771318]
["bitfinex-derivatives","BTCF0:USTF0",1748473160871,0.36771555,107480.0,107470.0,1.35867217]
["bitfinex-derivatives","BTCF0:USTF0",1748473161471,0.49237841,107480.0,107470.0,1.46374091]
["bitfinex-derivatives","BTCF0:USTF0",1748473167572,0.52527841,107480.0,107470.0,1.46374091]
["bitfinex-derivatives","BTCF0:USTF0",1748473172367,0.52527841,107480.0,107470.0,1.39278192]
["bitfinex-derivatives","BTCF0:USTF0",1748473172771,0.52527841,107480.0,107470.0,1.39274192]
["bitfinex-derivatives","BTCF0:USTF0",1748473173573,0.40061555,107480.0,107470.0,1.39274192]
["bitfinex-derivatives","BTCF0:USTF0",1748473176266,0.40061555,107480.0,107470.0,1.39262192]
["bitfinex-derivatives","BTCF0:USTF0",1748473176868,0.52527841,107480.0,107470.0,0.84227906]
["bitfinex-derivatives","BTCF0:USTF0",1748473177063,0.71130561,107480.0,107470.0,0.48147906]
["bitfinex-derivatives","BTCF0:USTF0",1748473177372,0.86816847,107480.0,107470.0,0.45099906]
["bitfinex-derivatives","BTCF0:USTF0",1748473177568,0.90582368,107480.0,107470.0,0.38939906]
["bitfinex-derivatives","BTCF0:USTF0",1748473177873,0.90582368,107480.0,107470.0,0.0809006]
["bitfinex-derivatives","BTCF0:USTF0",1748473177874,1.26662368,107480.0,107470.0,0.0809006]
["bitfinex-derivatives","BTCF0:USTF0",1748473178071,1.31022543,107480.0,107470.0,0.2670651]
["bitfinex-derivatives","BTCF0:USTF0",1748473178270,1.36834156,107480.0,107470.0,0.1881645]
["bitfinex-derivatives","BTCF0:USTF0",1748473178480,1.32473981,107480.0,107470.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748473178775,1.46136988,107480.0,107470.0,0.1881645]
["bitfinex-derivatives","BTCF0:USTF0",1748473178976,1.46136988,107480.0,107470.0,0.1880445]
["bitfinex-derivatives","BTCF0:USTF0",1748473179281,1.46136988,107480.0,107470.0,0.20074832]
["bitfinex-derivatives","BTCF0:USTF0",1748473179476,1.46136988,107480.0,107470.0,0.20074757]
["bitfinex-derivatives","BTCF0:USTF0",1748473179776,1.46136988,107480.0,107470.0,0.20074828]
["bitfinex-derivatives","BTCF0:USTF0",1748473179975,1.46136988,107480.0,107470.0,0.1880445]
["bitfinex-derivatives","BTCF0:USTF0",1748473180168,1.46136988,107480.0,107470.0,0.1881645]
["bitfinex-derivatives","BTCF0:USTF0",1748473180576,1.40325375,107480.0,107470.0,0.1881645]
["bitfinex-derivatives","BTCF0:USTF0",1748473182177,1.40325375,107480.0,107470.0,0.20086542]
["bitfinex-derivatives","BTCF0:USTF0",1748473182373,1.40325375,107480.0,107470.0,0.1881645]
["bitfinex-derivatives","BTCF0:USTF0",1748473182578,1.40315338,107480.0,107470.0,0.1881645]
["bitfinex-derivatives","BTCF0:USTF0",1748473182878,1.40315338,107480.0,107470.0,0.203654]
["bitfinex-derivatives","BTCF0:USTF0",1748473183178,1.40315338,107480.0,107470.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1748473183975,1.40315338,107480.0,107470.0,0.1908345]
["bitfinex-derivatives","BTCF0:USTF0",1748473184178,1.40315338,107480.0,107470.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1748473184580,1.40315338,107480.0,107470.0,0.20364845]
["bitfinex-derivatives","BTCF0:USTF0",1748473184768,1.40315338,107480.0,107470.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1748473185168,1.40315338,107480.0,107470.0,0.20364844]
["bitfinex-derivatives","BTCF0:USTF0",1748473185578,1.40315338,107480.0,107470.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1748473186277,1.40315338,107480.0,107470.0,0.01760402]
["bitfinex-derivatives","BTCF0:USTF0",1748473186471,1.40315338,107480.0,107470.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1748473187380,1.40315338,107480.0,107470.0,0.20364854]
["bitfinex-derivatives","BTCF0:USTF0",1748473187570,1.40315338,107480.0,107470.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1748473188374,1.40315338,107480.0,107470.0,0.20364854]
["bitfinex-derivatives","BTCF0:USTF0",1748473188585,1.40315338,107480.0,107470.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1748473189080,1.40315338,107480.0,107470.0,0.01760183]
["bitfinex-derivatives","BTCF0:USTF0",1748473189279,1.57781624,107480.0,107470.0,0.01760257]
["bitfinex-derivatives","BTCF0:USTF0",1748473189578,1.57781624,107480.0,107470.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1748473190079,1.53426928,107480.0,107470.0,0.2163426]
["bitfinex-derivatives","BTCF0:USTF0",1748473190282,1.53426928,107480.0,107470.0,0.01760405]
["bitfinex-derivatives","BTCF0:USTF0",1748473190582,1.57781624,107480.0,107470.0,0.20364855]
["bitfinex-derivatives","BTCF0:USTF0",1748473190783,1.45315338,107480.0,107470.0,0.20364855]
["bitfinex-derivatives","BTCF0:USTF0",1748473191373,1.45315338,107480.0,107470.0,0.21635606]
["bitfinex-derivatives","BTCF0:USTF0",1748473191581,1.37201247,107480.0,107470.0,0.21635625]
["bitfinex-derivatives","BTCF0:USTF0",1748473191775,1.45307278,107480.0,107470.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1748473192086,1.45307278,107480.0,107470.0,0.22906393]
["bitfinex-derivatives","BTCF0:USTF0",1748473192278,1.45307278,107480.0,107470.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1748473193386,1.45307278,107480.0,107470.0,0.03031174]
["bitfinex-derivatives","BTCF0:USTF0",1748473193583,1.45307278,107480.0,107470.0,0.04308895]
["bitfinex-derivatives","BTCF0:USTF0",1748473193783,1.57773564,107480.0,107470.0,0.04308897]
["bitfinex-derivatives","BTCF0:USTF0",1748473193984,1.57773564,107480.0,107470.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1748473194178,1.45307278,107480.0,107470.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1748473194378,1.45307278,107480.0,107470.0,0.21623624]
["bitfinex-derivatives","BTCF0:USTF0",1748473194585,1.45307278,107480.0,107470.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1748473194983,1.45307278,107480.0,107470.0,0.22913336]
["bitfinex-derivatives","BTCF0:USTF0",1748473195184,1.45307278,107480.0,107470.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1748473195391,1.45307278,107480.0,107470.0,0.2291336]
["bitfinex-derivatives","BTCF0:USTF0",1748473195582,1.45307278,107480.0,107470.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1748473195886,1.45307278,107480.0,107470.0,0.22913335]
["bitfinex-derivatives","BTCF0:USTF0",1748473196097,1.45307159,107480.0,107470.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1748473196480,1.45307159,107480.0,107470.0,0.22910695]
["bitfinex-derivatives","BTCF0:USTF0",1748473196791,1.45307159,107480.0,107470.0,0.22910685]
["bitfinex-derivatives","BTCF0:USTF0",1748473196979,1.45307159,107480.0,107470.0,0.21635624]
["bitfinex-derivatives","BTCF0:USTF0",1748473197479,1.45307159,107480.0,107470.0,0.22908715]
["bitfinex-derivatives","BTCF0:USTF0",1748473198385,1.45307159,107480.0,107470.0,0.04304265]
["bitfinex-derivatives","BTCF0:USTF0",1748473198591,1.45307159,107480.0,107470.0,0.24187151]
["bitfinex-derivatives","BTCF0:USTF0",1748473198783,1.45307159,107480.0,107470.0,0.22908715]
["bitfinex-derivatives","BTCF0:USTF0",1748473199385,1.45307159,107480.0,107470.0,0.24187083]
["bitfinex-derivatives","BTCF0:USTF0",1748473199594,1.45307159,107480.0,107470.0,0.22908715]
["bitfinex-derivatives","BTCF0:USTF0",1748473199788,1.45307159,107480.0,107470.0,0.24187084]
["bitfinex-derivatives","BTCF0:USTF0",1748473200093,1.45307159,107480.0,107470.0,0.22908715]
["bitfinex-derivatives","BTCF0:USTF0",1748473200795,1.45307159,107480.0,107470.0,0.25659715]
["bitfinex-derivatives","BTCF0:USTF0",1748473201090,1.36002759,107480.0,107470.0,0.25659715]
["bitfinex-derivatives","BTCF0:USTF0",1748473201285,0.74990187,107480.0,107470.0,0.28959715]
["bitfinex-derivatives","BTCF0:USTF0",1748473201484,0.37307166,107480.0,107470.0,0.45626001]
["bitfinex-derivatives","BTCF0:USTF0",1748473201685,0.37307166,107480.0,107470.0,0.81706001]
["bitfinex-derivatives","BTCF0:USTF0",1748473201885,0.49773452,107480.0,107470.0,0.89596061]
["bitfinex-derivatives","BTCF0:USTF0",1748473203188,0.33551555,107480.0,107470.0,0.96683855]
["bitfinex-derivatives","BTCF0:USTF0",1748473203388,0.33551555,107480.0,107470.0,1.21320574]
["bitfinex-derivatives","BTCF0:USTF0",1748473203584,0.33551555,107480.0,107470.0,1.16849191]
["bitfinex-derivatives","BTCF0:USTF0",1748473203887,0.33551555,107480.0,107470.0,1.1684769]
["bitfinex-derivatives","BTCF0:USTF0",1748473205491,0.33551555,107480.0,107470.0,1.11464896]
["bitfinex-derivatives","BTCF0:USTF0",1748473205694,0.33551555,107480.0,107470.0,1.04382905]
["bitfinex-derivatives","BTCF0:USTF0",1748473207000,0.33551555,107480.0,107470.0,1.11464894]
["bitfinex-derivatives","BTCF0:USTF0",1748473207301,0.33551555,107480.0,107470.0,1.07107578]
["bitfinex-derivatives","BTCF0:USTF0",1748473208190,0.33551555,107480.0,107470.0,1.19572363]
["bitfinex-derivatives","BTCF0:USTF0",1748473208689,0.33551555,107480.0,107470.0,1.62128363]
["bitfinex-derivatives","BTCF0:USTF0",1748473209097,0.33551555,107480.0,107470.0,1.6648369]
["bitfinex-derivatives","BTCF0:USTF0",1748473209302,0.33551555,107480.0,107470.0,1.49663578]
["bitfinex-derivatives","BTCF0:USTF0",1748473209506,0.33551555,107480.0,107470.0,1.54018348]
["bitfinex-derivatives","BTCF0:USTF0",1748473210201,0.33551555,107480.0,107470.0,1.49663578]
["bitfinex-derivatives","BTCF0:USTF0",1748473211107,0.33551555,107480.0,107470.0,1.54017554]
["bitfinex-derivatives","BTCF0:USTF0",1748473211695,0.33551555,107480.0,107470.0,1.49663578]
["bitfinex-derivatives","BTCF0:USTF0",1748473212287,0.33551555,107480.0,107470.0,0.96600704]
["bitfinex-derivatives","BTCF0:USTF0",1748473212602,0.33551555,107480.0,107470.0,1.39152704]
["bitfinex-derivatives","BTCF0:USTF0",1748473212900,0.33551555,107480.0,107470.0,1.49659578]
["bitfinex-derivatives","BTCF0:USTF0",1748473214202,0.33551555,107480.0,107470.0,1.39152704]
["bitfinex-derivatives","BTCF0:USTF0",1748473214404,0.52154265,107480.0,107470.0,1.39152704]
["bitfinex-derivatives","BTCF0:USTF0",1748473215499,0.52154265,107480.0,107470.0,1.47010608]
["bitfinex-derivatives","BTCF0:USTF0",1748473216403,0.52154265,107480.0,107470.0,1.04458608]
["bitfinex-derivatives","BTCF0:USTF0",1748473216705,0.52154265,107480.0,107470.0,1.0879799]
["bitfinex-derivatives","BTCF0:USTF0",1748473218204,0.52154265,107480.0,107470.0,1.19304864]
["bitfinex-derivatives","BTCF0:USTF0",1748473219504,0.52154265,107480.0,107470.0,1.04458608]
["bitfinex-derivatives","BTCF0:USTF0",1748473220000,0.55324265,107480.0,107470.0,1.04458608]
["bitfinex-derivatives","BTCF0:USTF0",1748473220196,0.55324265,107480.0,107470.0,1.11447807]
["bitfinex-derivatives","BTCF0:USTF0",1748473220506,0.55324265,107480.0,107470.0,1.19306988]
["bitfinex-derivatives","BTCF0:USTF0",1748473220705,0.55324265,107480.0,107470.0,1.11447807]
["bitfinex-derivatives","BTCF0:USTF0",1748473222208,1.0386905,107480.0,107470.0,0.72721907]
["bitfinex-derivatives","BTCF0:USTF0",1748473222508,1.0688905,107480.0,107470.0,0.61286709]
["bitfinex-derivatives","BTCF0:USTF0",1748473222705,1.0688905,107480.0,107470.0,0.61298709]
["bitfinex-derivatives","BTCF0:USTF0",1748473223102,0.7080905,107480.0,107470.0,0.61298709]
["bitfinex-derivatives","BTCF0:USTF0",1748473224209,0.7080905,107480.0,107470.0,0.68380698]
["bitfinex-derivatives","BTCF0:USTF0",1748473224505,0.7080905,107480.0,107470.0,0.61298709]
["bitfinex-derivatives","BTCF0:USTF0",1748473228600,0.74562999,107480.0,107470.0,0.61298709]
["bitfinex-derivatives","BTCF0:USTF0",1748473228903,0.77772999,107480.0,107470.0,0.61298709]
["bitfinex-derivatives","BTCF0:USTF0",1748473229704,0.77774471,107480.0,107470.0,0.61298709]
["bitfinex-derivatives","BTCF0:USTF0",1748473230311,0.77774471,107480.0,107470.0,0.97378709]
["bitfinex-derivatives","BTCF0:USTF0",1748473230702,0.77774471,107480.0,107470.0,0.89518715]
["bitfinex-derivatives","BTCF0:USTF0",1748473231009,0.61554265,107480.0,107470.0,0.89518715]
["bitfinex-derivatives","BTCF0:USTF0",1748473231212,0.65309647,107480.0,107470.0,0.89518715]
["bitfinex-derivatives","BTCF0:USTF0",1748473231605,0.77774432,107480.0,107470.0,1.00607578]
["bitfinex-derivatives","BTCF0:USTF0",1748473231806,0.77774432,107480.0,107470.0,0.83018715]
["bitfinex-derivatives","BTCF0:USTF0",1748473232012,0.77774432,107480.0,107470.0,0.90899977]
["bitfinex-derivatives","BTCF0:USTF0",1748473232605,0.77774432,107480.0,107470.0,0.94019977]
["bitfinex-derivatives","BTCF0:USTF0",1748473233415,0.77774432,107480.0,107470.0,0.57939977]
["bitfinex-derivatives","BTCF0:USTF0",1748473234611,0.77774432,107480.0,107470.0,0.57140704]
["bitfinex-derivatives","BTCF0:USTF0",1748473235108,0.77774432,107480.0,107470.0,0.6822144]
["bitfinex-derivatives","BTCF0:USTF0",1748473236014,0.77774432,107480.0,107470.0,0.72573568]
["bitfinex-derivatives","BTCF0:USTF0",1748473236312,0.77774432,107480.0,107470.0,0.6822144]
["bitfinex-derivatives","BTCF0:USTF0",1748473237000,0.7401905,107480.0,107470.0,0.6822144]
["bitfinex-derivatives","BTCF0:USTF0",1748473237917,0.74023712,107480.0,107470.0,0.6822144]
["bitfinex-derivatives","BTCF0:USTF0",1748473238215,0.77780727,107480.0,107470.0,0.6822144]
["bitfinex-derivatives","BTCF0:USTF0",1748473238617,0.74023712,107480.0,107470.0,0.6822144]
["bitfinex-derivatives","BTCF0:USTF0",1748473240012,0.77780727,107480.0,107470.0,0.6822144]
["bitfinex-derivatives","BTCF0:USTF0",1748473240817,0.74023712,107480.0,107470.0,0.6822144]
["bitfinex-derivatives","BTCF0:USTF0",1748473241411,0.90250213,107480.0,107470.0,0.6822144]
["bitfinex-derivatives","BTCF0:USTF0",1748473241718,0.61554265,107480.0,107470.0,0.6822144]
["bitfinex-derivatives","BTCF0:USTF0",1748473241918,0.39741555,107480.0,107470.0,1.16770887]
["bitfinex-derivatives","BTCF0:USTF0",1748473242220,0.52211002,107480.0,107470.0,1.16770887]
["bitfinex-derivatives","BTCF0:USTF0",1748473242418,0.39741555,107480.0,107470.0,1.16770887]
["bitfinex-derivatives","BTCF0:USTF0",1748473242618,0.52211002,107480.0,107470.0,1.14039928]
["bitfinex-derivatives","BTCF0:USTF0",1748473242807,0.52211002,107480.0,107470.0,1.16666066]
["bitfinex-derivatives","BTCF0:USTF0",1748473242808,0.36721555,107480.0,107470.0,1.16666066]
["bitfinex-derivatives","BTCF0:USTF0",1748473243010,0.33551555,107480.0,107470.0,1.61948636]
["bitfinex-derivatives","BTCF0:USTF0",1748473243414,0.33551555,107480.0,107470.0,1.5920567]
["bitfinex-derivatives","BTCF0:USTF0",1748473243716,0.36621555,107480.0,107470.0,1.5920567]
["bitfinex-derivatives","BTCF0:USTF0",1748473243913,0.36621555,107480.0,107470.0,1.59202895]
["bitfinex-derivatives","BTCF0:USTF0",1748473245719,0.33551555,107480.0,107470.0,1.50081491]
["bitfinex-derivatives","BTCF0:USTF0",1748473245925,0.33551555,107480.0,107470.0,1.73091206]
["bitfinex-derivatives","BTCF0:USTF0",1748473246518,0.33551555,107480.0,107470.0,1.59957491]
["bitfinex-derivatives","BTCF0:USTF0",1748473247123,0.33451555,107480.0,107470.0,1.60057491]
["bitfinex-derivatives","BTCF0:USTF0",1748473247822,0.33451555,107480.0,107470.0,1.60157491]
["bitfinex-derivatives","BTCF0:USTF0",1748473248726,0.33451555,107480.0,107470.0,1.72991206]
["bitfinex-derivatives","BTCF0:USTF0",1748473249021,0.33451555,107480.0,107470.0,1.73391206]
["bitfinex-derivatives","BTCF0:USTF0",1748473250023,0.33451555,107480.0,107470.0,1.30851206]
["bitfinex-derivatives","BTCF0:USTF0",1748473250217,0.33451555,107480.0,107470.0,1.73383206]
["bitfinex-derivatives","BTCF0:USTF0",1748473253924,0.33451555,107480.0,107470.0,1.73371206]
["bitfinex-derivatives","BTCF0:USTF0",1748473257429,0.33451555,107480.0,107470.0,1.60237491]
["bitfinex-derivatives","BTCF0:USTF0",1748473259736,0.33451555,107480.0,107470.0,1.82675606]
["bitfinex-derivatives","BTCF0:USTF0",1748473259737,0.33172555,107480.0,107470.0,1.82675606]
["bitfinex-derivatives","BTCF0:USTF0",1748473260028,0.00451555,107480.0,107470.0,1.82854413]
["bitfinex-derivatives","BTCF0:USTF0",1748473260233,0.10013952,107500.0,107490.0,0.1860097]
["bitfinex-derivatives","BTCF0:USTF0",1748473260423,0.10013952,107500.0,107490.0,1.98431784]
["bitfinex-derivatives","BTCF0:USTF0",1748473260626,0.10013952,107500.0,107490.0,3.45887833]
["bitfinex-derivatives","BTCF0:USTF0",1748473260822,0.10013952,107500.0,107490.0,3.70821177]
["bitfinex-derivatives","BTCF0:USTF0",1748473261530,0.10013952,107500.0,107490.0,3.80323977]
["bitfinex-derivatives","BTCF0:USTF0",1748473261727,0.10113952,107500.0,107490.0,3.80323977]
["bitfinex-derivatives","BTCF0:USTF0",1748473261926,0.10113952,107500.0,107490.0,3.88593342]
["bitfinex-derivatives","BTCF0:USTF0",1748473262231,2e-08,107500.0,107490.0,4.62065564]
["bitfinex-derivatives","BTCF0:USTF0",1748473262425,0.12606329,107550.0,107540.0,0.1859233]
["bitfinex-derivatives","BTCF0:USTF0",1748473262619,0.37139657,107550.0,107540.0,0.40059002]
["bitfinex-derivatives","BTCF0:USTF0",1748473262824,0.37139657,107550.0,107540.0,0.81139002]
["bitfinex-derivatives","BTCF0:USTF0",1748473263028,0.37139657,107550.0,107540.0,0.7679367]
["bitfinex-derivatives","BTCF0:USTF0",1748473263526,0.43459657,107550.0,107540.0,0.8299367]
["bitfinex-derivatives","BTCF0:USTF0",1748473263726,0.43459657,107550.0,107540.0,1.38000342]
["bitfinex-derivatives","BTCF0:USTF0",1748473264028,0.06459657,107550.0,107540.0,1.45061672]
["bitfinex-derivatives","BTCF0:USTF0",1748473264231,0.25459657,107550.0,107540.0,1.45061672]
["bitfinex-derivatives","BTCF0:USTF0",1748473264527,0.25911212,107550.0,107540.0,1.38000342]
["bitfinex-derivatives","BTCF0:USTF0",1748473265226,0.25911212,107550.0,107540.0,1.38200342]
["bitfinex-derivatives","BTCF0:USTF0",1748473265227,0.44911212,107550.0,107540.0,1.38200342]
["bitfinex-derivatives","BTCF0:USTF0",1748473265433,0.44911212,107550.0,107540.0,1.30357002]
["bitfinex-derivatives","BTCF0:USTF0",1748473265826,0.44911212,107550.0,107540.0,1.1789033]
["bitfinex-derivatives","BTCF0:USTF0",1748473266131,0.44911212,107550.0,107540.0,1.30357002]
["bitfinex-derivatives","BTCF0:USTF0",1748473266331,0.06911212,107550.0,107540.0,1.30357002]
["bitfinex-derivatives","BTCF0:USTF0",1748473266522,0.44911212,107550.0,107540.0,1.30357002]
["bitfinex-derivatives","BTCF0:USTF0",1748473268633,0.44911212,107550.0,107540.0,2.80357002]
["bitfinex-derivatives","BTCF0:USTF0",1748473270139,0.44911212,107550.0,107540.0,2.90221002]
["bitfinex-derivatives","BTCF0:USTF0",1748473272532,0.44911212,107550.0,107540.0,2.7775433]
["bitfinex-derivatives","BTCF0:USTF0",1748473272737,0.44911212,107550.0,107540.0,2.90221002]
["bitfinex-derivatives","BTCF0:USTF0",1748473272938,0.44911212,107550.0,107540.0,2.7775433]
["bitfinex-derivatives","BTCF0:USTF0",1748473274146,0.44911212,107550.0,107540.0,2.7783033]
["bitfinex-derivatives","BTCF0:USTF0",1748473274727,0.44911212,107550.0,107540.0,0.6915033]
["bitfinex-derivatives","BTCF0:USTF0",1748473274728,0.75968494,107550.0,107540.0,0.6915033]
["bitfinex-derivatives","BTCF0:USTF0",1748473275033,0.75968494,107550.0,107540.0,0.3308233]
["bitfinex-derivatives","BTCF0:USTF0",1748473275340,0.75968494,107550.0,107540.0,0.3307033]
["bitfinex-derivatives","BTCF0:USTF0",1748473276235,1.12048494,107550.0,107540.0,0.3308233]
["bitfinex-derivatives","BTCF0:USTF0",1748473280843,0.75968494,107550.0,107540.0,0.3308233]
["bitfinex-derivatives","BTCF0:USTF0",1748473281729,1.12048494,107550.0,107540.0,0.3308233]
["bitfinex-derivatives","BTCF0:USTF0",1748473285429,0.99581822,107550.0,107540.0,0.3308233]
["bitfinex-derivatives","BTCF0:USTF0",1748473287643,0.99581822,107550.0,107540.0,0.3639233]
["bitfinex-derivatives","BTCF0:USTF0",1748473288444,1.12048494,107550.0,107540.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1748473288639,1.64334387,107550.0,107540.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1748473288937,1.64334387,107550.0,107540.0,0.3307033]
["bitfinex-derivatives","BTCF0:USTF0",1748473289144,1.68678363,107550.0,107540.0,0.3308233]
["bitfinex-derivatives","BTCF0:USTF0",1748473289539,1.56211691,107550.0,107540.0,0.3308233]
["bitfinex-derivatives","BTCF0:USTF0",1748473289739,1.54211691,107550.0,107540.0,0.2108233]
["bitfinex-derivatives","BTCF0:USTF0",1748473290040,1.54211691,107550.0,107540.0,0.2107033]
["bitfinex-derivatives","BTCF0:USTF0",1748473290344,1.49868153,107550.0,107540.0,0.2108233]
["bitfinex-derivatives","BTCF0:USTF0",1748473291645,1.54211691,107550.0,107540.0,0.2108233]
["bitfinex-derivatives","BTCF0:USTF0",1748473291844,1.96843691,107550.0,107540.0,0.2108233]
["bitfinex-derivatives","BTCF0:USTF0",1748473293742,2.09310363,107550.0,107540.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1748473293947,1.96843691,107550.0,107540.0,0.2108233]
["bitfinex-derivatives","BTCF0:USTF0",1748473294539,1.96843691,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473295545,2.09310363,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473297441,1.96843691,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473299248,1.60763691,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473300345,1.24683691,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473300650,1.60763691,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473300848,1.18131691,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473301045,1.60699691,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473301845,1.52616494,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473302038,1.60717358,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473303449,1.60719944,107550.0,107540.0,0.2108235]
["bitfinex-derivatives","BTCF0:USTF0",1748473304252,1.60719944,107550.0,107540.0,0.2434235]
["bitfinex-derivatives","BTCF0:USTF0",1748473306651,1.60719944,107550.0,107540.0,0.2754235]
["bitfinex-derivatives","BTCF0:USTF0",1748473308951,1.73186616,107550.0,107540.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1748473309251,1.73186616,107550.0,107540.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1748473309451,1.73186616,107550.0,107540.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1748473309657,1.6883463,107550.0,107540.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1748473310155,1.6883463,107550.0,107540.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1748473310556,1.78997489,107550.0,107540.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1748473311956,1.7899836,107550.0,107540.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1748473314360,1.7464534,107550.0,107540.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1748473316758,1.62142668,107550.0,107540.0,0.2323234]
["bitfinex-derivatives","BTCF0:USTF0",1748473316964,1.66496992,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473317370,1.66499569,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473318557,1.62144459,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473319152,1.74611131,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473320959,1.70857002,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473321171,1.78968775,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473321464,1.66502103,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473322251,1.78968775,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473322455,1.74612311,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473324368,1.62145639,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473324864,1.62146138,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473326056,1.70859606,107550.0,107540.0,0.2965234]
["bitfinex-derivatives","BTCF0:USTF0",1748473326964,0.79641277,107550.0,107540.0,0.42119012]
["bitfinex-derivatives","BTCF0:USTF0",1748473327171,0.58797963,107550.0,107540.0,0.8063701]
["bitfinex-derivatives","BTCF0:USTF0",1748473327665,0.71264635,107550.0,107540.0,0.8063701]
["bitfinex-derivatives","BTCF0:USTF0",1748473327870,0.74504635,107550.0,107540.0,0.8063701]
["bitfinex-derivatives","BTCF0:USTF0",1748473328070,0.74504635,107550.0,107540.0,0.7357568]
["bitfinex-derivatives","BTCF0:USTF0",1748473329067,0.74502118,107550.0,107540.0,0.7357568]
["bitfinex-derivatives","BTCF0:USTF0",1748473329777,0.40204846,107550.0,107540.0,0.7357568]
["bitfinex-derivatives","BTCF0:USTF0",1748473330472,0.58795456,107550.0,107540.0,0.7357568]
["bitfinex-derivatives","BTCF0:USTF0",1748473330766,0.36451555,107550.0,107540.0,1.50776342]
["bitfinex-derivatives","BTCF0:USTF0",1748473331070,0.36451555,107550.0,107540.0,1.92795698]
["bitfinex-derivatives","BTCF0:USTF0",1748473331271,0.36451555,107550.0,107540.0,1.82337813]
["bitfinex-derivatives","BTCF0:USTF0",1748473331473,0.36451555,107550.0,107540.0,2.07321794]
["bitfinex-derivatives","BTCF0:USTF0",1748473331667,0.36451555,107550.0,107540.0,1.94249317]
["bitfinex-derivatives","BTCF0:USTF0",1748473331867,0.36451555,107550.0,107540.0,2.06701528]
["bitfinex-derivatives","BTCF0:USTF0",1748473332266,0.00013952,107560.0,107550.0,0.1859061]
["bitfinex-derivatives","BTCF0:USTF0",1748473332472,0.00139509,107570.0,107560.0,0.1858887]
["bitfinex-derivatives","BTCF0:USTF0",1748473332671,0.28139509,107570.0,107560.0,1.4719433]
["bitfinex-derivatives","BTCF0:USTF0",1748473332867,0.28139509,107570.0,107560.0,1.5649113]
["bitfinex-derivatives","BTCF0:USTF0",1748473334275,0.28139509,107570.0,107560.0,1.5679113]
["bitfinex-derivatives","BTCF0:USTF0",1748473334484,0.28139509,107570.0,107560.0,1.5706913]
["bitfinex-derivatives","BTCF0:USTF0",1748473334672,0.28139509,107570.0,107560.0,1.4777233]
["bitfinex-derivatives","BTCF0:USTF0",1748473334867,0.28139509,107570.0,107560.0,1.5764833]
["bitfinex-derivatives","BTCF0:USTF0",1748473335179,0.28139509,107570.0,107560.0,1.5774833]
["bitfinex-derivatives","BTCF0:USTF0",1748473335471,0.28139509,107570.0,107560.0,1.50289542]
["bitfinex-derivatives","BTCF0:USTF0",1748473335675,0.28139509,107570.0,107560.0,1.56699542]
["bitfinex-derivatives","BTCF0:USTF0",1748473336358,0.28139509,107570.0,107560.0,1.64538926]
["bitfinex-derivatives","BTCF0:USTF0",1748473339672,0.28591064,107570.0,107560.0,1.64538926]
["bitfinex-derivatives","BTCF0:USTF0",1748473342569,0.31801064,107570.0,107560.0,1.64538926]
["bitfinex-derivatives","BTCF0:USTF0",1748473344069,0.50388214,107570.0,107560.0,1.3429687]
["bitfinex-derivatives","BTCF0:USTF0",1748473344269,0.38261064,107570.0,107560.0,1.3429687]
["bitfinex-derivatives","BTCF0:USTF0",1748473344475,0.35081064,107570.0,107560.0,1.46763542]
["bitfinex-derivatives","BTCF0:USTF0",1748473344675,0.53668214,107570.0,107560.0,1.46763542]
["bitfinex-derivatives","BTCF0:USTF0",1748473344979,0.35081064,107570.0,107560.0,1.46763542]
["bitfinex-derivatives","BTCF0:USTF0",1748473345276,0.53668214,107570.0,107560.0,1.46775542]
["bitfinex-derivatives","BTCF0:USTF0",1748473345672,0.53668214,107570.0,107560.0,1.04255542]
["bitfinex-derivatives","BTCF0:USTF0",1748473345873,0.53668214,107570.0,107560.0,0.9178887]
["bitfinex-derivatives","BTCF0:USTF0",1748473346074,0.53668214,107570.0,107560.0,1.04255542]
["bitfinex-derivatives","BTCF0:USTF0",1748473346269,0.35081064,107570.0,107560.0,1.04255542]
["bitfinex-derivatives","BTCF0:USTF0",1748473346479,0.35081064,107570.0,107560.0,1.12094926]
["bitfinex-derivatives","BTCF0:USTF0",1748473349084,0.53668214,107570.0,107560.0,0.99628254]
["bitfinex-derivatives","BTCF0:USTF0",1748473349487,0.53668214,107570.0,107560.0,1.12094926]
["bitfinex-derivatives","BTCF0:USTF0",1748473350379,0.35081064,107570.0,107560.0,1.12094926]
["bitfinex-derivatives","BTCF0:USTF0",1748473350775,0.35081064,107570.0,107560.0,0.99628254]
["bitfinex-derivatives","BTCF0:USTF0",1748473350980,0.66134886,107570.0,107560.0,0.99628254]
["bitfinex-derivatives","BTCF0:USTF0",1748473351284,0.53668214,107570.0,107560.0,0.96448254]
["bitfinex-derivatives","BTCF0:USTF0",1748473351477,0.53668214,107570.0,107560.0,0.8860887]
["bitfinex-derivatives","BTCF0:USTF0",1748473351676,0.53668214,107570.0,107560.0,0.96448254]
["bitfinex-derivatives","BTCF0:USTF0",1748473354882,0.66134886,107570.0,107560.0,0.96448254]
["bitfinex-derivatives","BTCF0:USTF0",1748473355082,0.66134886,107570.0,107560.0,0.2527889]
["bitfinex-derivatives","BTCF0:USTF0",1748473355474,0.66134886,107570.0,107560.0,0.2526689]
["bitfinex-derivatives","BTCF0:USTF0",1748473355682,0.66134886,107570.0,107560.0,0.2527889]
["bitfinex-derivatives","BTCF0:USTF0",1748473356388,0.69881058,107570.0,107560.0,0.2497889]
["bitfinex-derivatives","BTCF0:USTF0",1748473357082,0.66134886,107570.0,107560.0,0.2487889]
["bitfinex-derivatives","BTCF0:USTF0",1748473357582,0.69882024,107570.0,107560.0,0.2487889]
["bitfinex-derivatives","BTCF0:USTF0",1748473358675,0.69882867,107570.0,107560.0,0.2487889]
["bitfinex-derivatives","BTCF0:USTF0",1748473360476,0.79806867,107570.0,107560.0,0.2487889]
["bitfinex-derivatives","BTCF0:USTF0",1748473362700,1.15886867,107570.0,107560.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748473362987,1.15886867,107570.0,107560.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748473362988,1.15888828,107570.0,107560.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748473363284,1.20235361,107570.0,107560.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748473363678,1.20235361,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473363877,1.20235361,107570.0,107560.0,0.188669]
["bitfinex-derivatives","BTCF0:USTF0",1748473364082,1.20235361,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473364281,1.15888828,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473367391,1.12138886,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473368382,1.55142886,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473368583,1.58891346,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473368987,1.55142886,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473369193,1.58891157,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473369698,1.58879157,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473374399,1.05963157,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473374601,1.58839157,107570.0,107560.0,0.188789]
["bitfinex-derivatives","BTCF0:USTF0",1748473374783,1.58839157,107570.0,107560.0,0.229189]
["bitfinex-derivatives","BTCF0:USTF0",1748473375490,1.58839157,107570.0,107560.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1748473377688,1.22759157,107570.0,107560.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1748473377891,0.51296007,107570.0,107560.0,0.198789]
["bitfinex-derivatives","BTCF0:USTF0",1748473378088,0.69883157,107570.0,107560.0,0.231089]
["bitfinex-derivatives","BTCF0:USTF0",1748473378288,0.66134886,107570.0,107560.0,0.231089]
["bitfinex-derivatives","BTCF0:USTF0",1748473378587,0.69884821,107570.0,107560.0,0.231089]
["bitfinex-derivatives","BTCF0:USTF0",1748473380196,0.57418149,107570.0,107560.0,0.231089]
["bitfinex-derivatives","BTCF0:USTF0",1748473380487,0.69884821,107570.0,107560.0,0.591889]
["bitfinex-derivatives","BTCF0:USTF0",1748473380686,0.38830999,107570.0,107560.0,0.591889]
["bitfinex-derivatives","BTCF0:USTF0",1748473380891,0.35081064,107570.0,107560.0,0.70248284]
["bitfinex-derivatives","BTCF0:USTF0",1748473381091,0.35081064,107570.0,107560.0,0.77309143]
["bitfinex-derivatives","BTCF0:USTF0",1748473382290,0.38831062,107570.0,107560.0,0.70248284]
["bitfinex-derivatives","BTCF0:USTF0",1748473383694,0.35081064,107570.0,107560.0,1.28544811]
["bitfinex-derivatives","BTCF0:USTF0",1748473384002,0.35081064,107570.0,107560.0,1.33544811]
["bitfinex-derivatives","BTCF0:USTF0",1748473384205,0.35081064,107570.0,107560.0,1.3696274]
["bitfinex-derivatives","BTCF0:USTF0",1748473384502,0.35081064,107570.0,107560.0,1.29123356]
["bitfinex-derivatives","BTCF0:USTF0",1748473384904,0.35081064,107570.0,107560.0,1.37034971]
["bitfinex-derivatives","BTCF0:USTF0",1748473385304,0.35081064,107570.0,107560.0,1.5503554]
["bitfinex-derivatives","BTCF0:USTF0",1748473385507,0.35081064,107570.0,107560.0,1.44556752]
["bitfinex-derivatives","BTCF0:USTF0",1748473386300,0.35081064,107570.0,107560.0,1.51627252]
["bitfinex-derivatives","BTCF0:USTF0",1748473386494,0.31801064,107570.0,107560.0,1.59590597]
["bitfinex-derivatives","BTCF0:USTF0",1748473387397,0.28591064,107570.0,107560.0,1.59590597]
["bitfinex-derivatives","BTCF0:USTF0",1748473388395,0.28591064,107570.0,107560.0,1.59790597]
["bitfinex-derivatives","BTCF0:USTF0",1748473388596,0.28591064,107570.0,107560.0,1.66855353]
["bitfinex-derivatives","BTCF0:USTF0",1748473388797,0.28591064,107570.0,107560.0,1.23927353]
["bitfinex-derivatives","BTCF0:USTF0",1748473388996,0.28591064,107570.0,107560.0,1.66819353]
["bitfinex-derivatives","BTCF0:USTF0",1748473389202,0.31861064,107570.0,107560.0,1.66819353]
["bitfinex-derivatives","BTCF0:USTF0",1748473390310,0.31861064,107570.0,107560.0,1.62511116]
["bitfinex-derivatives","BTCF0:USTF0",1748473390509,0.31861064,107570.0,107560.0,1.66812999]
["bitfinex-derivatives","BTCF0:USTF0",1748473391402,0.31861064,107570.0,107560.0,1.62511116]
["bitfinex-derivatives","BTCF0:USTF0",1748473392003,0.31861064,107570.0,107560.0,1.66812312]
["bitfinex-derivatives","BTCF0:USTF0",1748473392404,0.31861064,107570.0,107560.0,1.62511116]
["bitfinex-derivatives","BTCF0:USTF0",1748473392806,0.28591064,107570.0,107560.0,1.59746948]
["bitfinex-derivatives","BTCF0:USTF0",1748473393011,0.28451555,107570.0,107560.0,1.84170765]
["bitfinex-derivatives","BTCF0:USTF0",1748473393307,0.25744365,107570.0,107560.0,2.09866343]
["bitfinex-derivatives","BTCF0:USTF0",1748473393505,0.25744365,107570.0,107560.0,3.59866343]
["bitfinex-derivatives","BTCF0:USTF0",1748473393901,0.25744365,107570.0,107560.0,3.59849141]
["bitfinex-derivatives","BTCF0:USTF0",1748473394109,0.25744365,107570.0,107560.0,3.62869141]
["bitfinex-derivatives","BTCF0:USTF0",1748473394300,0.25744365,107570.0,107560.0,3.49742129]
["bitfinex-derivatives","BTCF0:USTF0",1748473394903,0.25744365,107570.0,107560.0,3.49542129]
["bitfinex-derivatives","BTCF0:USTF0",1748473395111,0.25744365,107570.0,107560.0,3.49742129]
["bitfinex-derivatives","BTCF0:USTF0",1748473395417,0.25744365,107570.0,107560.0,3.24742129]
["bitfinex-derivatives","BTCF0:USTF0",1748473395804,0.25744365,107570.0,107560.0,3.24842129]
["bitfinex-derivatives","BTCF0:USTF0",1748473396312,0.25744365,107570.0,107560.0,3.12375457]
["bitfinex-derivatives","BTCF0:USTF0",1748473396514,0.25744365,107570.0,107560.0,3.24842129]
["bitfinex-derivatives","BTCF0:USTF0",1748473398011,0.25744365,107570.0,107560.0,3.14521466]
["bitfinex-derivatives","BTCF0:USTF0",1748473398314,0.25744365,107570.0,107560.0,3.24983997]
["bitfinex-derivatives","BTCF0:USTF0",1748473398510,0.28984365,107570.0,107560.0,3.24983997]
["bitfinex-derivatives","BTCF0:USTF0",1748473398723,0.28984365,107570.0,107560.0,2.82143997]
["bitfinex-derivatives","BTCF0:USTF0",1748473399014,0.28984365,107570.0,107560.0,1.75807197]
["bitfinex-derivatives","BTCF0:USTF0",1748473399204,0.32054365,107570.0,107560.0,1.75807197]
["bitfinex-derivatives","BTCF0:USTF0",1748473399411,0.32054365,107570.0,107560.0,3.25795197]
["bitfinex-derivatives","BTCF0:USTF0",1748473399609,0.32054365,107570.0,107560.0,3.25807197]
["bitfinex-derivatives","BTCF0:USTF0",1748473400007,0.35144365,107570.0,107560.0,1.75807197]
["bitfinex-derivatives","BTCF0:USTF0",1748473400606,0.35144365,107570.0,107560.0,3.25807197]
["bitfinex-derivatives","BTCF0:USTF0",1748473401009,0.35144365,107570.0,107560.0,1.75807197]
["bitfinex-derivatives","BTCF0:USTF0",1748473402814,0.53731515,107570.0,107560.0,1.07172525]
["bitfinex-derivatives","BTCF0:USTF0",1748473403016,0.35144365,107570.0,107560.0,1.42979431]
["bitfinex-derivatives","BTCF0:USTF0",1748473403315,0.66198187,107570.0,107560.0,1.261989]
["bitfinex-derivatives","BTCF0:USTF0",1748473403510,0.47611037,107570.0,107560.0,1.261989]
["bitfinex-derivatives","BTCF0:USTF0",1748473403712,0.53731525,107570.0,107560.0,0.91249855]
["bitfinex-derivatives","BTCF0:USTF0",1748473403907,0.66198197,107570.0,107560.0,0.55157855]
["bitfinex-derivatives","BTCF0:USTF0",1748473404107,0.66198197,107570.0,107560.0,0.55169855]
["bitfinex-derivatives","BTCF0:USTF0",1748473404307,0.66198197,107570.0,107560.0,0.55157855]
["bitfinex-derivatives","BTCF0:USTF0",1748473404510,0.66198197,107570.0,107560.0,0.55057855]
["bitfinex-derivatives","BTCF0:USTF0",1748473404703,0.66198197,107570.0,107560.0,0.191669]
["bitfinex-derivatives","BTCF0:USTF0",1748473405011,0.66198197,107570.0,107560.0,0.291669]
["bitfinex-derivatives","BTCF0:USTF0",1748473405213,1.02278197,107570.0,107560.0,0.289789]
["bitfinex-derivatives","BTCF0:USTF0",1748473405420,1.16113169,107570.0,107560.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1748473405713,1.16113169,107570.0,107560.0,0.2897888]
["bitfinex-derivatives","BTCF0:USTF0",1748473405907,1.16113169,107570.0,107560.0,0.2886688]
["bitfinex-derivatives","BTCF0:USTF0",1748473406108,1.16113169,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473406316,1.58985169,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473406907,1.58985169,107570.0,107560.0,0.2886688]
["bitfinex-derivatives","BTCF0:USTF0",1748473407109,1.58985169,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473408014,1.19154197,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473408204,1.55234197,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473408410,1.5898579,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473408720,1.55234197,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473411423,0.76282197,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473411622,1.19126197,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473412317,1.55206197,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473415729,1.55178197,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473424627,1.19098197,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473424933,1.55178197,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473425429,0.99895525,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473425635,1.55102197,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473425836,0.63815525,107570.0,107560.0,0.2887888]
["bitfinex-derivatives","BTCF0:USTF0",1748473426024,0.35144365,107570.0,107560.0,0.7112888]
["bitfinex-derivatives","BTCF0:USTF0",1748473426224,0.45188365,107570.0,107560.0,0.82159835]
["bitfinex-derivatives","BTCF0:USTF0",1748473426534,0.63775515,107570.0,107560.0,0.82159835]
["bitfinex-derivatives","BTCF0:USTF0",1748473426735,0.63775515,107570.0,107560.0,0.87425401]
["bitfinex-derivatives","BTCF0:USTF0",1748473427331,0.63775515,107570.0,107560.0,0.94474495]
["bitfinex-derivatives","BTCF0:USTF0",1748473427828,0.63775515,107570.0,107560.0,0.87425401]
["bitfinex-derivatives","BTCF0:USTF0",1748473428035,0.25744365,107570.0,107560.0,1.63697084]
["bitfinex-derivatives","BTCF0:USTF0",1748473428236,0.25744365,107570.0,107560.0,1.59271566]
["bitfinex-derivatives","BTCF0:USTF0",1748473428535,0.25744365,107570.0,107560.0,1.48756383]
["bitfinex-derivatives","BTCF0:USTF0",1748473428835,0.25744365,107570.0,107560.0,1.6182886]
["bitfinex-derivatives","BTCF0:USTF0",1748473429133,0.29054365,107570.0,107560.0,1.6182886]
["bitfinex-derivatives","BTCF0:USTF0",1748473429529,0.29054365,107570.0,107560.0,1.49362188]
["bitfinex-derivatives","BTCF0:USTF0",1748473429737,0.29054365,107570.0,107560.0,1.6192886]
["bitfinex-derivatives","BTCF0:USTF0",1748473430127,0.25744365,107570.0,107560.0,1.59388773]
["bitfinex-derivatives","BTCF0:USTF0",1748473430325,0.25744365,107570.0,107560.0,1.1920886]
["bitfinex-derivatives","BTCF0:USTF0",1748473430627,0.25744365,107570.0,107560.0,1.6211686]
["bitfinex-derivatives","BTCF0:USTF0",1748473430826,0.32214365,107570.0,107560.0,1.49044383]
["bitfinex-derivatives","BTCF0:USTF0",1748473431429,0.32214365,107570.0,107560.0,1.49144383]
["bitfinex-derivatives","BTCF0:USTF0",1748473431825,0.32214365,107570.0,107560.0,1.49044383]
["bitfinex-derivatives","BTCF0:USTF0",1748473432533,0.32214365,107570.0,107560.0,1.48744383]
["bitfinex-derivatives","BTCF0:USTF0",1748473432836,0.32214365,107570.0,107560.0,1.62017306]
["bitfinex-derivatives","BTCF0:USTF0",1748473433829,0.32214365,107570.0,107560.0,1.98097306]
["bitfinex-derivatives","BTCF0:USTF0",1748473434029,0.25744365,107570.0,107560.0,1.85630634]
["bitfinex-derivatives","BTCF0:USTF0",1748473434230,0.25744365,107570.0,107560.0,1.98097306]
["bitfinex-derivatives","BTCF0:USTF0",1748473434430,0.28974365,107570.0,107560.0,1.85024829]
["bitfinex-derivatives","BTCF0:USTF0",1748473435138,0.25744365,107570.0,107560.0,1.85024829]
["bitfinex-derivatives","BTCF0:USTF0",1748473435337,0.25744365,107570.0,107560.0,2.0862688]
["bitfinex-derivatives","BTCF0:USTF0",1748473435535,0.25744365,107570.0,107560.0,1.95554403]
["bitfinex-derivatives","BTCF0:USTF0",1748473436128,0.00451555,107570.0,107560.0,1.86024829]
["bitfinex-derivatives","BTCF0:USTF0",1748473436445,0.00451555,107570.0,107560.0,1.95309629]
["bitfinex-derivatives","BTCF0:USTF0",1748473436735,0.00451555,107570.0,107560.0,2.08382106]
["bitfinex-derivatives","BTCF0:USTF0",1748473436936,5e-08,107570.0,107560.0,2.21610745]
["bitfinex-derivatives","BTCF0:USTF0",1748473437341,5e-08,107570.0,107560.0,2.21707933]
["bitfinex-derivatives","BTCF0:USTF0",1748473437541,5e-08,107570.0,107560.0,2.27022829]
["bitfinex-derivatives","BTCF0:USTF0",1748473437937,5e-08,107570.0,107560.0,2.27122829]
["bitfinex-derivatives","BTCF0:USTF0",1748473438136,5e-08,107570.0,107560.0,2.40277099]
["bitfinex-derivatives","BTCF0:USTF0",1748473438343,5e-08,107570.0,107560.0,2.27048576]
["bitfinex-derivatives","BTCF0:USTF0",1748473438534,5e-08,107570.0,107560.0,2.08661203]
["bitfinex-derivatives","BTCF0:USTF0",1748473438935,5e-08,107570.0,107560.0,3.58661203]
["bitfinex-derivatives","BTCF0:USTF0",1748473440642,5e-08,107570.0,107560.0,2.08661203]
["bitfinex-derivatives","BTCF0:USTF0",1748473441635,5e-08,107570.0,107560.0,2.16898872]
["bitfinex-derivatives","BTCF0:USTF0",1748473441834,5e-08,107570.0,107560.0,2.08661203]
["bitfinex-derivatives","BTCF0:USTF0",1748473442240,0.0303,107590.0,107580.0,0.1858542]
["bitfinex-derivatives","BTCF0:USTF0",1748473442441,0.3403,107590.0,107580.0,1.78726531]
["bitfinex-derivatives","BTCF0:USTF0",1748473442750,0.2145437,107590.0,107580.0,2.07726926]
["bitfinex-derivatives","BTCF0:USTF0",1748473443048,0.1445614,107590.0,107580.0,2.07726926]
["bitfinex-derivatives","BTCF0:USTF0",1748473443250,0.0986123,107590.0,107580.0,2.07726926]
["bitfinex-derivatives","BTCF0:USTF0",1748473443443,0.1,107600.0,107590.0,0.185837]
["bitfinex-derivatives","BTCF0:USTF0",1748473443751,0.45,107600.0,107590.0,1.14577212]
["bitfinex-derivatives","BTCF0:USTF0",1748473443937,0.45,107600.0,107590.0,1.17897212]
["bitfinex-derivatives","BTCF0:USTF0",1748473444342,0.45,107600.0,107590.0,1.19315108]
["bitfinex-derivatives","BTCF0:USTF0",1748473444549,0.45,107600.0,107590.0,1.12105684]
["bitfinex-derivatives","BTCF0:USTF0",1748473444732,0.45,107600.0,107590.0,0.95786814]
["bitfinex-derivatives","BTCF0:USTF0",1748473445040,0.45451555,107600.0,107590.0,0.95786814]
["bitfinex-derivatives","BTCF0:USTF0",1748473445446,0.48581555,107600.0,107590.0,0.95786814]
["bitfinex-derivatives","BTCF0:USTF0",1748473445847,0.51701555,107600.0,107590.0,0.95786814]
["bitfinex-derivatives","BTCF0:USTF0",1748473446244,0.51701555,107600.0,107590.0,1.02832949]
["bitfinex-derivatives","BTCF0:USTF0",1748473448243,0.51701555,107600.0,107590.0,1.07122161]
["bitfinex-derivatives","BTCF0:USTF0",1748473448442,0.51701555,107600.0,107590.0,1.02832949]
["bitfinex-derivatives","BTCF0:USTF0",1748473448745,0.51701555,107600.0,107590.0,1.07122172]
["bitfinex-derivatives","BTCF0:USTF0",1748473449234,0.49250805,107600.0,107590.0,1.15299621]
["bitfinex-derivatives","BTCF0:USTF0",1748473449441,0.06701555,107600.0,107590.0,1.25223621]
["bitfinex-derivatives","BTCF0:USTF0",1748473449949,5e-08,107600.0,107590.0,1.27857078]
["bitfinex-derivatives","BTCF0:USTF0",1748473450144,5e-08,107600.0,107590.0,1.32145668]
["bitfinex-derivatives","BTCF0:USTF0",1748473450732,0.03230005,107600.0,107590.0,1.32145668]
["bitfinex-derivatives","BTCF0:USTF0",1748473450938,0.03230005,107600.0,107590.0,1.25099533]
["bitfinex-derivatives","BTCF0:USTF0",1748473451443,0.03230005,107600.0,107590.0,1.28099533]
["bitfinex-derivatives","BTCF0:USTF0",1748473452645,0.03230005,107600.0,107590.0,1.35140069]
["bitfinex-derivatives","BTCF0:USTF0",1748473452947,0.03230005,107600.0,107590.0,1.30851479]
["bitfinex-derivatives","BTCF0:USTF0",1748473453546,0.033,107610.0,107600.0,0.1858197]
["bitfinex-derivatives","BTCF0:USTF0",1748473453742,0.033,107610.0,107600.0,1.62200691]
["bitfinex-derivatives","BTCF0:USTF0",1748473454840,0.413,107610.0,107600.0,1.62200691]
["bitfinex-derivatives","BTCF0:USTF0",1748473455336,0.413,107610.0,107600.0,1.62300691]
["bitfinex-derivatives","BTCF0:USTF0",1748473456149,0.413,107610.0,107600.0,1.62600691]
["bitfinex-derivatives","BTCF0:USTF0",1748473456550,0.4441,107610.0,107600.0,1.62600691]
["bitfinex-derivatives","BTCF0:USTF0",1748473457645,0.4160897,107610.0,107600.0,1.66600691]
["bitfinex-derivatives","BTCF0:USTF0",1748473457851,0.0311,107610.0,107600.0,1.63849944]
["bitfinex-derivatives","BTCF0:USTF0",1748473458259,0.0323,107620.0,107610.0,0.1858025]
["bitfinex-derivatives","BTCF0:USTF0",1748473458549,0.2695197,107620.0,107610.0,1.32373562]
["bitfinex-derivatives","BTCF0:USTF0",1748473458949,0.2695197,107620.0,107610.0,1.25331461]
["bitfinex-derivatives","BTCF0:USTF0",1748473459448,0.24983635,107620.0,107610.0,1.32570704]
["bitfinex-derivatives","BTCF0:USTF0",1748473459647,0.00451555,107620.0,107610.0,1.56749167]
["bitfinex-derivatives","BTCF0:USTF0",1748473460853,0.00451555,107620.0,107610.0,1.44382495]
["bitfinex-derivatives","BTCF0:USTF0",1748473461253,0.00451555,107620.0,107610.0,1.31915823]
["bitfinex-derivatives","BTCF0:USTF0",1748473461449,0.37451555,107620.0,107610.0,1.28494495]
["bitfinex-derivatives","BTCF0:USTF0",1748473461649,0.0614,107630.0,107620.0,0.1857852]
["bitfinex-derivatives","BTCF0:USTF0",1748473461851,0.3814,107630.0,107620.0,1.51529473]
["bitfinex-derivatives","BTCF0:USTF0",1748473462937,0.4141,107630.0,107620.0,1.51529473]
["bitfinex-derivatives","BTCF0:USTF0",1748473463144,0.0327,107630.0,107620.0,1.51729473]
["bitfinex-derivatives","BTCF0:USTF0",1748473463457,0.0327,107630.0,107620.0,1.54360371]
["bitfinex-derivatives","BTCF0:USTF0",1748473463458,0.0427,107630.0,107620.0,1.54360371]
["bitfinex-derivatives","BTCF0:USTF0",1748473463656,0.0427,107630.0,107620.0,1.46461192]
["bitfinex-derivatives","BTCF0:USTF0",1748473463852,0.0625,107640.0,107630.0,0.185768]
["bitfinex-derivatives","BTCF0:USTF0",1748473464045,0.0625,107640.0,107630.0,0.95361815]
["bitfinex-derivatives","BTCF0:USTF0",1748473464046,0.3825,107640.0,107630.0,0.95361815]
["bitfinex-derivatives","BTCF0:USTF0",1748473464852,0.3825,107640.0,107630.0,0.95639815]
["bitfinex-derivatives","BTCF0:USTF0",1748473465345,0.3825,107640.0,107630.0,0.83173143]
["bitfinex-derivatives","BTCF0:USTF0",1748473465848,0.3825,107640.0,107630.0,0.95639815]
["bitfinex-derivatives","BTCF0:USTF0",1748473466554,0.3825,107640.0,107630.0,0.83173143]
["bitfinex-derivatives","BTCF0:USTF0",1748473466757,0.50716672,107640.0,107630.0,0.85277624]
["bitfinex-derivatives","BTCF0:USTF0",1748473467056,0.53916672,107640.0,107630.0,0.85289624]
["bitfinex-derivatives","BTCF0:USTF0",1748473467659,0.4145,107640.0,107630.0,0.85289624]
["bitfinex-derivatives","BTCF0:USTF0",1748473468350,0.4145,107640.0,107630.0,0.88479624]
["bitfinex-derivatives","BTCF0:USTF0",1748473468544,0.4145,107640.0,107630.0,1.00946296]
["bitfinex-derivatives","BTCF0:USTF0",1748473469255,0.02179701,107650.0,107640.0,0.1857507]
["bitfinex-derivatives","BTCF0:USTF0",1748473469554,0.02179701,107650.0,107640.0,1.17050002]
["bitfinex-derivatives","BTCF0:USTF0",1748473469555,0.38449701,107650.0,107640.0,1.17050002]
["bitfinex-derivatives","BTCF0:USTF0",1748473469861,0.38449701,107650.0,107640.0,1.38182947]
["bitfinex-derivatives","BTCF0:USTF0",1748473469862,0.27844111,107650.0,107640.0,1.38182947]
["bitfinex-derivatives","BTCF0:USTF0",1748473470059,0.67254289,107680.0,107650.0,0.1857335]
["bitfinex-derivatives","BTCF0:USTF0",1748473470060,0.0327,107660.0,107650.0,0.1857335]
["bitfinex-derivatives","BTCF0:USTF0",1748473470263,0.185785,107690.0,107680.0,0.1856817]
["bitfinex-derivatives","BTCF0:USTF0",1748473470553,1.08075122,107690.0,107680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748473470749,0.18493814,107680.0,107670.0,0.05268771]
["bitfinex-derivatives","BTCF0:USTF0",1748473470950,0.18493814,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748473470951,1.20462684,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748473471258,0.1857162,107660.0,107650.0,0.22089343]
["bitfinex-derivatives","BTCF0:USTF0",1748473471449,0.63050647,107660.0,107650.0,0.22027342]
["bitfinex-derivatives","BTCF0:USTF0",1748473471649,0.76300647,107660.0,107650.0,0.23027342]
["bitfinex-derivatives","BTCF0:USTF0",1748473471851,0.45262355,107660.0,107650.0,0.23027342]
["bitfinex-derivatives","BTCF0:USTF0",1748473472156,0.35342355,107660.0,107650.0,0.59107342]
["bitfinex-derivatives","BTCF0:USTF0",1748473472355,0.38522355,107660.0,107650.0,0.62187342]
["bitfinex-derivatives","BTCF0:USTF0",1748473472856,0.38522355,107660.0,107650.0,0.62387342]
["bitfinex-derivatives","BTCF0:USTF0",1748473473065,0.38522355,107660.0,107650.0,0.65677342]
["bitfinex-derivatives","BTCF0:USTF0",1748473473661,0.38522355,107660.0,107650.0,0.65477342]
["bitfinex-derivatives","BTCF0:USTF0",1748473473662,0.40652355,107660.0,107650.0,0.65477342]
["bitfinex-derivatives","BTCF0:USTF0",1748473473857,0.40652355,107660.0,107650.0,0.66887669]
["bitfinex-derivatives","BTCF0:USTF0",1748473474664,0.3246391,107660.0,107650.0,0.9660916]
["bitfinex-derivatives","BTCF0:USTF0",1748473475168,0.3246391,107660.0,107650.0,1.47143421]
["bitfinex-derivatives","BTCF0:USTF0",1748473476562,0.0046391,107660.0,107650.0,1.47143421]
["bitfinex-derivatives","BTCF0:USTF0",1748473476859,0.0046391,107660.0,107650.0,1.41888602]
["bitfinex-derivatives","BTCF0:USTF0",1748473477558,0.0046391,107660.0,107650.0,1.34206341]
["bitfinex-derivatives","BTCF0:USTF0",1748473477860,0.0046391,107660.0,107650.0,1.44712671]
["bitfinex-derivatives","BTCF0:USTF0",1748473479156,0.3346391,107660.0,107650.0,1.44712671]
["bitfinex-derivatives","BTCF0:USTF0",1748473479556,0.3346391,107660.0,107650.0,1.46812671]
["bitfinex-derivatives","BTCF0:USTF0",1748473479763,0.0046391,107660.0,107650.0,1.46912671]
["bitfinex-derivatives","BTCF0:USTF0",1748473481173,0.0046391,107660.0,107650.0,1.70912671]
["bitfinex-derivatives","BTCF0:USTF0",1748473481466,1e-07,107660.0,107650.0,1.70912671]
["bitfinex-derivatives","BTCF0:USTF0",1748473482670,1e-07,107660.0,107650.0,1.70812671]
["bitfinex-derivatives","BTCF0:USTF0",1748473482872,1e-07,107660.0,107650.0,1.70912671]
["bitfinex-derivatives","BTCF0:USTF0",1748473483363,1e-07,107660.0,107650.0,1.71012671]
["bitfinex-derivatives","BTCF0:USTF0",1748473483552,1e-07,107660.0,107650.0,1.71112671]
["bitfinex-derivatives","BTCF0:USTF0",1748473486260,1e-07,107660.0,107650.0,1.49112671]
["bitfinex-derivatives","BTCF0:USTF0",1748473486563,1e-07,107660.0,107650.0,1.45112671]
["bitfinex-derivatives","BTCF0:USTF0",1748473487568,1e-07,107660.0,107650.0,1.02460671]
["bitfinex-derivatives","BTCF0:USTF0",1748473487871,1e-07,107660.0,107650.0,1.55012671]
["bitfinex-derivatives","BTCF0:USTF0",1748473490074,1e-07,107660.0,107650.0,1.54996671]
["bitfinex-derivatives","BTCF0:USTF0",1748473490663,1e-07,107660.0,107650.0,0.89993999]
["bitfinex-derivatives","BTCF0:USTF0",1748473490873,0.3600001,107660.0,107650.0,0.87393933]
["bitfinex-derivatives","BTCF0:USTF0",1748473491063,0.4451001,107660.0,107650.0,0.99860605]
["bitfinex-derivatives","BTCF0:USTF0",1748473492669,0.4451001,107660.0,107650.0,0.89371039]
["bitfinex-derivatives","BTCF0:USTF0",1748473492670,0.6308169,107660.0,107650.0,0.89371039]
["bitfinex-derivatives","BTCF0:USTF0",1748473492870,0.6308169,107660.0,107650.0,0.88959039]
["bitfinex-derivatives","BTCF0:USTF0",1748473493073,0.6308169,107660.0,107650.0,0.88971039]
["bitfinex-derivatives","BTCF0:USTF0",1748473496066,0.6308169,107660.0,107650.0,0.85891039]
["bitfinex-derivatives","BTCF0:USTF0",1748473497073,0.75548362,107660.0,107650.0,0.50089039]
["bitfinex-derivatives","BTCF0:USTF0",1748473497274,0.75548362,107660.0,107650.0,0.86169039]
["bitfinex-derivatives","BTCF0:USTF0",1748473497479,1.53060362,107660.0,107650.0,0.15173699]
["bitfinex-derivatives","BTCF0:USTF0",1748473497672,1.98429162,107660.0,107650.0,0.20597729]
["bitfinex-derivatives","BTCF0:USTF0",1748473497875,1.98429162,107660.0,107650.0,0.20585729]
["bitfinex-derivatives","BTCF0:USTF0",1748473498075,1.98429162,107660.0,107650.0,0.20597729]
["bitfinex-derivatives","BTCF0:USTF0",1748473498276,1.8596249,107660.0,107650.0,0.19187402]
["bitfinex-derivatives","BTCF0:USTF0",1748473498474,1.98429162,107660.0,107650.0,0.19187402]
["bitfinex-derivatives","BTCF0:USTF0",1748473500079,1.98429162,107660.0,107650.0,0.20576849]
["bitfinex-derivatives","BTCF0:USTF0",1748473500278,1.55869162,107660.0,107650.0,0.23756849]
["bitfinex-derivatives","BTCF0:USTF0",1748473500484,0.9054201,107660.0,107650.0,0.23756849]
["bitfinex-derivatives","BTCF0:USTF0",1748473500677,0.9054201,107660.0,107650.0,0.27076849]
["bitfinex-derivatives","BTCF0:USTF0",1748473500678,1.5170969,107660.0,107650.0,0.27076849]
["bitfinex-derivatives","BTCF0:USTF0",1748473501284,1.64176362,107660.0,107650.0,0.27076849]
["bitfinex-derivatives","BTCF0:USTF0",1748473501871,1.64176362,107660.0,107650.0,0.23756849]
["bitfinex-derivatives","BTCF0:USTF0",1748473503073,1.64172362,107660.0,107650.0,0.23756849]
["bitfinex-derivatives","BTCF0:USTF0",1748473503272,1.28088362,107660.0,107650.0,0.23756849]
["bitfinex-derivatives","BTCF0:USTF0",1748473503472,1.28088362,107660.0,107650.0,0.59836849]
["bitfinex-derivatives","BTCF0:USTF0",1748473503673,0.75548362,107660.0,107650.0,0.59836849]
["bitfinex-derivatives","BTCF0:USTF0",1748473503884,0.4238001,107660.0,107650.0,0.99464891]
["bitfinex-derivatives","BTCF0:USTF0",1748473504179,0.3600001,107660.0,107650.0,1.04517028]
["bitfinex-derivatives","BTCF0:USTF0",1748473504379,0.3600001,107660.0,107650.0,1.07092864]
["bitfinex-derivatives","BTCF0:USTF0",1748473505080,0.5457168,107660.0,107650.0,1.07092864]
["bitfinex-derivatives","BTCF0:USTF0",1748473505284,0.3600001,107660.0,107650.0,1.07092864]
["bitfinex-derivatives","BTCF0:USTF0",1748473505484,0.5777169,107660.0,107650.0,1.15000475]
["bitfinex-derivatives","BTCF0:USTF0",1748473505881,0.5990169,107660.0,107650.0,1.15000475]
["bitfinex-derivatives","BTCF0:USTF0",1748473506488,0.4133001,107660.0,107650.0,1.15000475]
["bitfinex-derivatives","BTCF0:USTF0",1748473507289,0.5990169,107660.0,107650.0,1.07092864]
["bitfinex-derivatives","BTCF0:USTF0",1748473508383,0.5777169,107660.0,107650.0,1.07092864]
["bitfinex-derivatives","BTCF0:USTF0",1748473508882,0.70238362,107660.0,107650.0,0.84976535]
["bitfinex-derivatives","BTCF0:USTF0",1748473509090,0.5990169,107660.0,107650.0,0.84988535]
["bitfinex-derivatives","BTCF0:USTF0",1748473510084,0.5990169,107660.0,107650.0,0.97455207]
["bitfinex-derivatives","BTCF0:USTF0",1748473511689,0.5990169,107660.0,107650.0,0.84988535]
["bitfinex-derivatives","BTCF0:USTF0",1748473511878,0.5990169,107660.0,107650.0,0.91496535]
["bitfinex-derivatives","BTCF0:USTF0",1748473512383,0.5990169,107660.0,107650.0,1.27564535]
["bitfinex-derivatives","BTCF0:USTF0",1748473512585,0.00013952,107670.0,107660.0,0.1857168]
["bitfinex-derivatives","BTCF0:USTF0",1748473512790,0.22976774,107670.0,107660.0,1.13152202]
["bitfinex-derivatives","BTCF0:USTF0",1748473513084,0.22976774,107670.0,107660.0,1.1119186]
["bitfinex-derivatives","BTCF0:USTF0",1748473514186,0.22976774,107670.0,107660.0,1.1129186]
["bitfinex-derivatives","BTCF0:USTF0",1748473514778,0.22976774,107670.0,107660.0,1.1159186]
["bitfinex-derivatives","BTCF0:USTF0",1748473515579,0.22976774,107670.0,107660.0,1.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1748473516292,0.238385,107690.0,107680.0,0.1856823]
["bitfinex-derivatives","BTCF0:USTF0",1748473516293,0.05272,107690.0,107680.0,0.1856823]
["bitfinex-derivatives","BTCF0:USTF0",1748473516588,0.00012,107690.0,107680.0,1.88305232]
["bitfinex-derivatives","BTCF0:USTF0",1748473516797,0.00012,107690.0,107680.0,1.97935232]
["bitfinex-derivatives","BTCF0:USTF0",1748473517092,0.105,107700.0,107690.0,0.1856651]
["bitfinex-derivatives","BTCF0:USTF0",1748473517279,0.00139348,107710.0,107700.0,0.1856478]
["bitfinex-derivatives","BTCF0:USTF0",1748473517480,0.04139348,107710.0,107700.0,1.66940178]
["bitfinex-derivatives","BTCF0:USTF0",1748473517991,0.00139348,107710.0,107700.0,1.43949452]
["bitfinex-derivatives","BTCF0:USTF0",1748473518193,0.56702408,107710.0,107700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748473518392,0.7845388,107710.0,107700.0,0.1857678]
["bitfinex-derivatives","BTCF0:USTF0",1748473518692,0.7845388,107710.0,107700.0,0.67123452]
["bitfinex-derivatives","BTCF0:USTF0",1748473518693,0.56702408,107710.0,107700.0,0.67123452]
["bitfinex-derivatives","BTCF0:USTF0",1748473518891,0.58844408,107710.0,107700.0,0.75452791]
["bitfinex-derivatives","BTCF0:USTF0",1748473519476,0.61914408,107710.0,107700.0,0.62986119]
["bitfinex-derivatives","BTCF0:USTF0",1748473520095,0.74832635,107710.0,107700.0,0.26906119]
["bitfinex-derivatives","BTCF0:USTF0",1748473520275,0.74832635,107710.0,107700.0,0.2164678]
["bitfinex-derivatives","BTCF0:USTF0",1748473520276,0.78142635,107710.0,107700.0,0.2164678]
["bitfinex-derivatives","BTCF0:USTF0",1748473520480,0.78142635,107710.0,107700.0,0.2465678]
["bitfinex-derivatives","BTCF0:USTF0",1748473521791,0.78003287,107710.0,107700.0,0.2465678]
["bitfinex-derivatives","BTCF0:USTF0",1748473522377,0.65536615,107710.0,107700.0,1.7465678]
["bitfinex-derivatives","BTCF0:USTF0",1748473523493,0.46973555,107710.0,107700.0,2.23203452]
["bitfinex-derivatives","BTCF0:USTF0",1748473523695,0.43663555,107710.0,107700.0,2.1073678]
["bitfinex-derivatives","BTCF0:USTF0",1748473523891,0.62226615,107710.0,107700.0,2.1073678]
["bitfinex-derivatives","BTCF0:USTF0",1748473524195,0.43663555,107710.0,107700.0,2.5341678]
["bitfinex-derivatives","BTCF0:USTF0",1748473525090,0.62226615,107710.0,107700.0,2.5341678]
["bitfinex-derivatives","BTCF0:USTF0",1748473526195,0.74693287,107710.0,107700.0,2.5341678]
["bitfinex-derivatives","BTCF0:USTF0",1748473527092,0.56130227,107710.0,107700.0,2.5341678]
["bitfinex-derivatives","BTCF0:USTF0",1748473527288,0.74693287,107710.0,107700.0,2.5340478]
["bitfinex-derivatives","BTCF0:USTF0",1748473527489,0.38463555,107710.0,107700.0,2.91362124]
["bitfinex-derivatives","BTCF0:USTF0",1748473527793,0.38451555,107710.0,107700.0,2.84154791]
["bitfinex-derivatives","BTCF0:USTF0",1748473528096,0.38463555,107710.0,107700.0,1.34154791]
["bitfinex-derivatives","BTCF0:USTF0",1748473528281,0.38451555,107710.0,107700.0,1.34154791]
["bitfinex-derivatives","BTCF0:USTF0",1748473528486,0.38451555,107710.0,107700.0,2.28996119]
["bitfinex-derivatives","BTCF0:USTF0",1748473528695,0.38463555,107710.0,107700.0,2.94170791]
["bitfinex-derivatives","BTCF0:USTF0",1748473531795,0.38463555,107710.0,107700.0,2.41462791]
["bitfinex-derivatives","BTCF0:USTF0",1748473532197,0.38463555,107710.0,107700.0,2.94218791]
["bitfinex-derivatives","BTCF0:USTF0",1748473533199,0.38463555,107710.0,107700.0,3.02104471]
["bitfinex-derivatives","BTCF0:USTF0",1748473533495,0.38463555,107710.0,107700.0,2.89637799]
["bitfinex-derivatives","BTCF0:USTF0",1748473533682,0.38463555,107710.0,107700.0,3.02104471]
["bitfinex-derivatives","BTCF0:USTF0",1748473535195,0.38463555,107710.0,107700.0,3.02092471]
["bitfinex-derivatives","BTCF0:USTF0",1748473535391,0.38463555,107710.0,107700.0,2.89625799]
["bitfinex-derivatives","BTCF0:USTF0",1748473535592,0.38463555,107710.0,107700.0,3.02092471]
["bitfinex-derivatives","BTCF0:USTF0",1748473535796,0.38451555,107710.0,107700.0,3.02092471]
["bitfinex-derivatives","BTCF0:USTF0",1748473536288,0.47677831,107710.0,107700.0,3.02202827]
["bitfinex-derivatives","BTCF0:USTF0",1748473537391,0.47677831,107710.0,107700.0,3.02216243]
["bitfinex-derivatives","BTCF0:USTF0",1748473538394,0.47677831,107710.0,107700.0,2.89749571]
["bitfinex-derivatives","BTCF0:USTF0",1748473538696,0.47677831,107710.0,107700.0,3.02216243]
["bitfinex-derivatives","BTCF0:USTF0",1748473538901,0.50687831,107710.0,107700.0,3.02216243]
["bitfinex-derivatives","BTCF0:USTF0",1748473539199,0.50687831,107710.0,107700.0,2.96956904]
["bitfinex-derivatives","BTCF0:USTF0",1748473540201,0.50687831,107710.0,107700.0,2.96920904]
["bitfinex-derivatives","BTCF0:USTF0",1748473540401,0.50687831,107710.0,107700.0,3.03950553]
["bitfinex-derivatives","BTCF0:USTF0",1748473540802,0.41461555,107710.0,107700.0,3.03950553]
["bitfinex-derivatives","BTCF0:USTF0",1748473541397,0.50687831,107710.0,107700.0,2.94158255]
["bitfinex-derivatives","BTCF0:USTF0",1748473541594,0.50687831,107710.0,107700.0,3.06902927]
["bitfinex-derivatives","BTCF0:USTF0",1748473541797,0.50687831,107710.0,107700.0,2.89349224]
["bitfinex-derivatives","BTCF0:USTF0",1748473541992,0.50687831,107710.0,107700.0,2.97244242]
["bitfinex-derivatives","BTCF0:USTF0",1748473542192,0.50687831,107710.0,107700.0,3.07102927]
["bitfinex-derivatives","BTCF0:USTF0",1748473542803,0.31687831,107710.0,107700.0,3.07102927]
["bitfinex-derivatives","BTCF0:USTF0",1748473544800,0.31687831,107710.0,107700.0,2.41880255]
["bitfinex-derivatives","BTCF0:USTF0",1748473545006,0.31687831,107710.0,107700.0,3.07186927]
["bitfinex-derivatives","BTCF0:USTF0",1748473545195,0.22461555,107710.0,107700.0,3.07150927]
["bitfinex-derivatives","BTCF0:USTF0",1748473545395,0.22461555,107710.0,107700.0,3.07162927]
["bitfinex-derivatives","BTCF0:USTF0",1748473545604,0.22461555,107710.0,107700.0,3.07198927]
["bitfinex-derivatives","BTCF0:USTF0",1748473545791,0.31687831,107710.0,107700.0,3.07236105]
["bitfinex-derivatives","BTCF0:USTF0",1748473546901,0.31687831,107710.0,107700.0,2.94769433]
["bitfinex-derivatives","BTCF0:USTF0",1748473547102,0.31687831,107710.0,107700.0,3.07236105]
["bitfinex-derivatives","BTCF0:USTF0",1748473549506,0.31687831,107710.0,107700.0,3.00186456]
["bitfinex-derivatives","BTCF0:USTF0",1748473550004,0.31687831,107710.0,107700.0,2.87719784]
["bitfinex-derivatives","BTCF0:USTF0",1748473550305,0.22461555,107710.0,107700.0,3.00138456]
["bitfinex-derivatives","BTCF0:USTF0",1748473550707,0.31687831,107710.0,107700.0,3.00174456]
["bitfinex-derivatives","BTCF0:USTF0",1748473551106,0.31687831,107710.0,107700.0,2.57402456]
["bitfinex-derivatives","BTCF0:USTF0",1748473551309,0.31687831,107710.0,107700.0,3.07227779]
["bitfinex-derivatives","BTCF0:USTF0",1748473551510,0.34867831,107710.0,107700.0,2.94761107]
["bitfinex-derivatives","BTCF0:USTF0",1748473551809,0.34867831,107710.0,107700.0,3.07243779]
["bitfinex-derivatives","BTCF0:USTF0",1748473552498,0.34867831,107710.0,107700.0,2.71163779]
["bitfinex-derivatives","BTCF0:USTF0",1748473552699,0.34867831,107710.0,107700.0,3.43323779]
["bitfinex-derivatives","BTCF0:USTF0",1748473553309,0.34867831,107710.0,107700.0,3.25750402]
["bitfinex-derivatives","BTCF0:USTF0",1748473553510,0.34867831,107710.0,107700.0,3.38904672]
["bitfinex-derivatives","BTCF0:USTF0",1748473553906,0.34867831,107710.0,107700.0,3.26438]
["bitfinex-derivatives","BTCF0:USTF0",1748473554101,0.34867831,107710.0,107700.0,3.38904672]
["bitfinex-derivatives","BTCF0:USTF0",1748473555212,0.25641555,107710.0,107700.0,3.38868672]
["bitfinex-derivatives","BTCF0:USTF0",1748473555710,0.25641555,107710.0,107700.0,3.26438]
["bitfinex-derivatives","BTCF0:USTF0",1748473555908,0.25641555,107710.0,107700.0,3.38904672]
["bitfinex-derivatives","BTCF0:USTF0",1748473556113,0.25641555,107710.0,107700.0,2.86064672]
["bitfinex-derivatives","BTCF0:USTF0",1748473556317,0.25641555,107710.0,107700.0,3.28824672]
["bitfinex-derivatives","BTCF0:USTF0",1748473556613,0.25641555,107710.0,107700.0,2.86064672]
["bitfinex-derivatives","BTCF0:USTF0",1748473556915,0.34867831,107710.0,107700.0,3.28820672]
["bitfinex-derivatives","BTCF0:USTF0",1748473557111,0.38047831,107710.0,107700.0,3.28820672]
["bitfinex-derivatives","BTCF0:USTF0",1748473557313,0.50514503,107710.0,107700.0,3.26927477]
["bitfinex-derivatives","BTCF0:USTF0",1748473557504,0.38047831,107710.0,107700.0,1.76239879]
["bitfinex-derivatives","BTCF0:USTF0",1748473557709,0.38047831,107710.0,107700.0,1.33487879]
["bitfinex-derivatives","BTCF0:USTF0",1748473558105,0.38047831,107710.0,107700.0,2.83487879]
["bitfinex-derivatives","BTCF0:USTF0",1748473558513,0.38047831,107710.0,107700.0,2.71021207]
["bitfinex-derivatives","BTCF0:USTF0",1748473559215,0.56610891,107710.0,107700.0,2.71021207]
["bitfinex-derivatives","BTCF0:USTF0",1748473559515,0.56610891,107710.0,107700.0,2.34941207]
["bitfinex-derivatives","BTCF0:USTF0",1748473559516,0.38047831,107710.0,107700.0,2.34941207]
["bitfinex-derivatives","BTCF0:USTF0",1748473559906,0.56610891,107710.0,107700.0,2.31871207]
["bitfinex-derivatives","BTCF0:USTF0",1748473560114,0.69077563,107710.0,107700.0,2.31871207]
["bitfinex-derivatives","BTCF0:USTF0",1748473560414,0.59851287,107710.0,107700.0,2.31823207]
["bitfinex-derivatives","BTCF0:USTF0",1748473560612,0.59851287,107710.0,107700.0,2.34943207]
["bitfinex-derivatives","BTCF0:USTF0",1748473560613,0.41288227,107710.0,107700.0,2.34943207]
["bitfinex-derivatives","BTCF0:USTF0",1748473560915,0.69077563,107710.0,107700.0,2.34955207]
["bitfinex-derivatives","BTCF0:USTF0",1748473561420,0.69077563,107710.0,107700.0,2.42046271]
["bitfinex-derivatives","BTCF0:USTF0",1748473563412,0.56610891,107710.0,107700.0,2.34991207]
["bitfinex-derivatives","BTCF0:USTF0",1748473563608,0.56610891,107710.0,107700.0,1.85911207]
["bitfinex-derivatives","BTCF0:USTF0",1748473564817,0.69077563,107710.0,107700.0,1.82791207]
["bitfinex-derivatives","BTCF0:USTF0",1748473565315,0.59851287,107710.0,107700.0,1.89796919]
["bitfinex-derivatives","BTCF0:USTF0",1748473565511,1.17682759,107710.0,107700.0,0.15583629]
["bitfinex-derivatives","BTCF0:USTF0",1748473565715,0.1856478,107700.0,107690.0,0.18508851]
["bitfinex-derivatives","BTCF0:USTF0",1748473566013,0.1856651,107690.0,107680.0,0.05288343]
["bitfinex-derivatives","BTCF0:USTF0",1748473566213,1.82723959,107690.0,107680.0,0.23856573]
["bitfinex-derivatives","BTCF0:USTF0",1748473566417,2.07723959,107690.0,107680.0,0.23856573]
["bitfinex-derivatives","BTCF0:USTF0",1748473566613,2.05739686,107690.0,107680.0,0.1856823]
["bitfinex-derivatives","BTCF0:USTF0",1748473566810,0.1856823,107680.0,107670.0,0.35659662]
["bitfinex-derivatives","BTCF0:USTF0",1748473567014,1.09276739,107680.0,107670.0,0.23187604]
["bitfinex-derivatives","BTCF0:USTF0",1748473567316,1.18563939,107680.0,107670.0,0.23187604]
["bitfinex-derivatives","BTCF0:USTF0",1748473568219,1.18563939,107680.0,107670.0,0.23687604]
["bitfinex-derivatives","BTCF0:USTF0",1748473568809,1.18563939,107680.0,107670.0,0.26827604]
["bitfinex-derivatives","BTCF0:USTF0",1748473569321,1.18563939,107680.0,107670.0,0.27127604]
["bitfinex-derivatives","BTCF0:USTF0",1748473569817,1.1473928,107680.0,107670.0,0.00513952]
["bitfinex-derivatives","BTCF0:USTF0",1748473570009,1.18573698,107680.0,107670.0,0.19083902]
["bitfinex-derivatives","BTCF0:USTF0",1748473570407,1.18573698,107680.0,107670.0,0.18583902]
["bitfinex-derivatives","BTCF0:USTF0",1748473570623,1.3973928,107680.0,107670.0,0.00049952]
["bitfinex-derivatives","BTCF0:USTF0",1748473570918,1.56038301,107680.0,107670.0,0.00049952]
["bitfinex-derivatives","BTCF0:USTF0",1748473571116,1.56038301,107680.0,107670.0,0.00061952]
["bitfinex-derivatives","BTCF0:USTF0",1748473571422,1.56138301,107680.0,107670.0,0.00049952]
["bitfinex-derivatives","BTCF0:USTF0",1748473571725,1.56138301,107680.0,107670.0,0.00061952]
["bitfinex-derivatives","BTCF0:USTF0",1748473573614,1.31204957,107680.0,107670.0,0.00061952]
["bitfinex-derivatives","BTCF0:USTF0",1748473573821,1.93581629,107680.0,107670.0,0.00061952]
["bitfinex-derivatives","BTCF0:USTF0",1748473575018,1.93581076,107680.0,107670.0,0.00061952]
["bitfinex-derivatives","BTCF0:USTF0",1748473575219,1.93581076,107680.0,107670.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748473575631,1.93581076,107680.0,107670.0,0.00049952]
["bitfinex-derivatives","BTCF0:USTF0",1748473579130,1.68581076,107680.0,107670.0,0.00049952]
["bitfinex-derivatives","BTCF0:USTF0",1748473579333,1.46826253,107680.0,107670.0,0.18619902]
["bitfinex-derivatives","BTCF0:USTF0",1748473579534,1.57742253,107680.0,107670.0,0.40716574]
["bitfinex-derivatives","BTCF0:USTF0",1748473579718,1.51442253,107680.0,107670.0,0.40716574]
["bitfinex-derivatives","BTCF0:USTF0",1748473579918,1.29043178,107680.0,107670.0,0.40716574]
["bitfinex-derivatives","BTCF0:USTF0",1748473580123,1.29043178,107680.0,107670.0,0.40730526]
["bitfinex-derivatives","BTCF0:USTF0",1748473580324,1.29043178,107680.0,107670.0,0.41680574]
["bitfinex-derivatives","BTCF0:USTF0",1748473580525,0.92963178,107680.0,107670.0,1.04774526]
["bitfinex-derivatives","BTCF0:USTF0",1748473580720,0.43053178,107680.0,107670.0,1.04774526]
["bitfinex-derivatives","BTCF0:USTF0",1748473581024,0.43504733,107680.0,107670.0,1.04810526]
["bitfinex-derivatives","BTCF0:USTF0",1748473581535,0.43404733,107680.0,107670.0,1.04810526]
["bitfinex-derivatives","BTCF0:USTF0",1748473581733,0.43404733,107680.0,107670.0,0.78810526]
["bitfinex-derivatives","BTCF0:USTF0",1748473582133,0.32488733,107680.0,107670.0,0.78810526]
["bitfinex-derivatives","BTCF0:USTF0",1748473582528,0.32488733,107680.0,107670.0,1.23334526]
["bitfinex-derivatives","BTCF0:USTF0",1748473583224,0.32488733,107680.0,107670.0,1.23434526]
["bitfinex-derivatives","BTCF0:USTF0",1748473583631,0.32488733,107680.0,107670.0,1.50434526]
["bitfinex-derivatives","BTCF0:USTF0",1748473583820,0.32488733,107680.0,107670.0,1.23434526]
["bitfinex-derivatives","BTCF0:USTF0",1748473584529,0.32488733,107680.0,107670.0,1.22434526]
["bitfinex-derivatives","BTCF0:USTF0",1748473585037,0.32488733,107680.0,107670.0,0.77910526]
["bitfinex-derivatives","BTCF0:USTF0",1748473585235,0.32488733,107680.0,107670.0,1.09891854]
["bitfinex-derivatives","BTCF0:USTF0",1748473585637,0.32488733,107680.0,107670.0,1.09927854]
["bitfinex-derivatives","BTCF0:USTF0",1748473587241,0.32488733,107680.0,107670.0,1.22394526]
["bitfinex-derivatives","BTCF0:USTF0",1748473588538,0.32488733,107680.0,107670.0,0.65443854]
["bitfinex-derivatives","BTCF0:USTF0",1748473588732,0.32488733,107680.0,107670.0,0.64443854]
["bitfinex-derivatives","BTCF0:USTF0",1748473588933,0.32488733,107680.0,107670.0,0.76910526]
["bitfinex-derivatives","BTCF0:USTF0",1748473589336,0.32488733,107680.0,107670.0,0.64443854]
["bitfinex-derivatives","BTCF0:USTF0",1748473590241,0.32488733,107680.0,107670.0,0.64407854]
["bitfinex-derivatives","BTCF0:USTF0",1748473590740,0.51056953,107680.0,107670.0,0.64443854]
["bitfinex-derivatives","BTCF0:USTF0",1748473590936,0.32488733,107680.0,107670.0,0.64443854]
["bitfinex-derivatives","BTCF0:USTF0",1748473591127,0.63523625,107680.0,107670.0,0.64443854]
["bitfinex-derivatives","BTCF0:USTF0",1748473591332,0.61968953,107680.0,107670.0,0.64443854]
["bitfinex-derivatives","BTCF0:USTF0",1748473591539,0.61968953,107680.0,107670.0,0.64455854]
["bitfinex-derivatives","BTCF0:USTF0",1748473591743,0.51056953,107680.0,107670.0,0.64455854]
["bitfinex-derivatives","BTCF0:USTF0",1748473592340,0.32488733,107680.0,107670.0,0.64455854]
["bitfinex-derivatives","BTCF0:USTF0",1748473592534,0.32488733,107680.0,107670.0,0.89922526]
["bitfinex-derivatives","BTCF0:USTF0",1748473593854,0.32488733,107680.0,107670.0,0.96977182]
["bitfinex-derivatives","BTCF0:USTF0",1748473594339,0.32488733,107680.0,107670.0,1.07542659]
["bitfinex-derivatives","BTCF0:USTF0",1748473595035,0.32488733,107680.0,107670.0,0.95075987]
["bitfinex-derivatives","BTCF0:USTF0",1748473595245,0.32488733,107680.0,107670.0,1.07542659]
["bitfinex-derivatives","BTCF0:USTF0",1748473595936,0.32488733,107680.0,107670.0,0.95075987]
["bitfinex-derivatives","BTCF0:USTF0",1748473596138,0.32488733,107680.0,107670.0,1.07542659]
["bitfinex-derivatives","BTCF0:USTF0",1748473596341,0.32488733,107680.0,107670.0,0.95075987]
["bitfinex-derivatives","BTCF0:USTF0",1748473596544,0.32488733,107680.0,107670.0,1.07542659]
["bitfinex-derivatives","BTCF0:USTF0",1748473598136,0.32488733,107680.0,107670.0,1.52554659]
["bitfinex-derivatives","BTCF0:USTF0",1748473599740,0.09240228,107700.0,107670.0,1.62419776]
["bitfinex-derivatives","BTCF0:USTF0",1748473599943,0.0920305,107700.0,107690.0,0.90740452]
["bitfinex-derivatives","BTCF0:USTF0",1748473600136,0.3198505,107700.0,107690.0,1.00795108]
["bitfinex-derivatives","BTCF0:USTF0",1748473600335,0.3197305,107700.0,107690.0,1.12797124]
["bitfinex-derivatives","BTCF0:USTF0",1748473600543,0.3198505,107700.0,107690.0,1.32797124]
["bitfinex-derivatives","BTCF0:USTF0",1748473601357,0.3198505,107700.0,107690.0,1.32834302]
["bitfinex-derivatives","BTCF0:USTF0",1748473601543,0.3198505,107700.0,107690.0,1.2036763]
["bitfinex-derivatives","BTCF0:USTF0",1748473601735,0.3198505,107700.0,107690.0,1.32834302]
["bitfinex-derivatives","BTCF0:USTF0",1748473602447,0.3198505,107700.0,107690.0,1.34252386]
["bitfinex-derivatives","BTCF0:USTF0",1748473602645,0.3208505,107700.0,107690.0,1.34252386]
["bitfinex-derivatives","BTCF0:USTF0",1748473603040,0.3208505,107700.0,107690.0,1.21785714]
["bitfinex-derivatives","BTCF0:USTF0",1748473603547,0.3198505,107700.0,107690.0,1.21785714]
["bitfinex-derivatives","BTCF0:USTF0",1748473603939,0.44451722,107700.0,107690.0,0.29625714]
["bitfinex-derivatives","BTCF0:USTF0",1748473604142,0.66016492,107700.0,107690.0,0.6428763]
["bitfinex-derivatives","BTCF0:USTF0",1748473604445,0.50611722,107700.0,107690.0,0.6428763]
["bitfinex-derivatives","BTCF0:USTF0",1748473604650,0.50611722,107700.0,107690.0,0.6429963]
["bitfinex-derivatives","BTCF0:USTF0",1748473605451,1.17723164,107700.0,107690.0,0.18615668]
["bitfinex-derivatives","BTCF0:USTF0",1748473605638,1.17723164,107700.0,107690.0,0.21745668]
["bitfinex-derivatives","BTCF0:USTF0",1748473605838,1.17723164,107700.0,107690.0,0.21733668]
["bitfinex-derivatives","BTCF0:USTF0",1748473606141,1.17723164,107700.0,107690.0,0.21745668]
["bitfinex-derivatives","BTCF0:USTF0",1748473606341,0.3814505,107700.0,107690.0,0.21745668]
["bitfinex-derivatives","BTCF0:USTF0",1748473606545,0.3498505,107700.0,107690.0,0.74496292]
["bitfinex-derivatives","BTCF0:USTF0",1748473606847,0.3497305,107700.0,107690.0,0.6202962]
["bitfinex-derivatives","BTCF0:USTF0",1748473607143,0.3498505,107700.0,107690.0,0.6202962]
["bitfinex-derivatives","BTCF0:USTF0",1748473607344,0.3497305,107700.0,107690.0,0.6202962]
["bitfinex-derivatives","BTCF0:USTF0",1748473607548,0.3498505,107700.0,107690.0,0.6202962]
["bitfinex-derivatives","BTCF0:USTF0",1748473607946,0.3198505,107700.0,107690.0,0.6202962]
["bitfinex-derivatives","BTCF0:USTF0",1748473608147,0.3198505,107700.0,107690.0,0.69084276]
["bitfinex-derivatives","BTCF0:USTF0",1748473608341,0.3197305,107700.0,107690.0,0.69084276]
["bitfinex-derivatives","BTCF0:USTF0",1748473608648,0.3198505,107700.0,107690.0,0.69084276]
["bitfinex-derivatives","BTCF0:USTF0",1748473609342,0.32436605,107700.0,107690.0,0.69084276]
["bitfinex-derivatives","BTCF0:USTF0",1748473609939,0.35576605,107700.0,107690.0,0.69084276]
["bitfinex-derivatives","BTCF0:USTF0",1748473610552,0.35576605,107700.0,107690.0,0.70473169]
["bitfinex-derivatives","BTCF0:USTF0",1748473612952,0.67722557,107700.0,107690.0,0.69070324]
["bitfinex-derivatives","BTCF0:USTF0",1748473613149,0.67722557,107700.0,107690.0,0.28800324]
["bitfinex-derivatives","BTCF0:USTF0",1748473613150,0.70952557,107700.0,107690.0,0.28800324]
["bitfinex-derivatives","BTCF0:USTF0",1748473613351,0.70952557,107700.0,107690.0,0.28788324]
["bitfinex-derivatives","BTCF0:USTF0",1748473613556,0.70952557,107700.0,107690.0,0.28800324]
["bitfinex-derivatives","BTCF0:USTF0",1748473613758,0.70952557,107700.0,107690.0,0.21745668]
["bitfinex-derivatives","BTCF0:USTF0",1748473614456,0.57371375,107700.0,107690.0,0.21733668]
["bitfinex-derivatives","BTCF0:USTF0",1748473615157,0.57371375,107700.0,107690.0,0.21745668]
["bitfinex-derivatives","BTCF0:USTF0",1748473615655,0.57371375,107700.0,107690.0,0.24975668]
["bitfinex-derivatives","BTCF0:USTF0",1748473615955,0.57371375,107700.0,107690.0,0.25253668]
["bitfinex-derivatives","BTCF0:USTF0",1748473617457,0.61451982,107700.0,107690.0,0.25253668]
["bitfinex-derivatives","BTCF0:USTF0",1748473617658,0.97531982,107700.0,107690.0,0.25253668]
["bitfinex-derivatives","BTCF0:USTF0",1748473618158,0.97531982,107700.0,107690.0,0.22023668]
["bitfinex-derivatives","BTCF0:USTF0",1748473618856,1.11113164,107700.0,107690.0,0.22023668]
["bitfinex-derivatives","BTCF0:USTF0",1748473619452,0.97531982,107700.0,107690.0,0.22023668]
["bitfinex-derivatives","BTCF0:USTF0",1748473619654,1.11113164,107700.0,107690.0,0.22023668]
["bitfinex-derivatives","BTCF0:USTF0",1748473619861,1.11113164,107700.0,107690.0,0.22011668]
["bitfinex-derivatives","BTCF0:USTF0",1748473620154,1.11113164,107700.0,107690.0,0.22023668]
["bitfinex-derivatives","BTCF0:USTF0",1748473620943,1.11113164,107700.0,107690.0,0.18893668]
["bitfinex-derivatives","BTCF0:USTF0",1748473622259,1.11113164,107700.0,107690.0,0.22173668]
["bitfinex-derivatives","BTCF0:USTF0",1748473622959,1.63326064,107700.0,107690.0,0.18893748]
["bitfinex-derivatives","BTCF0:USTF0",1748473623152,1.15454064,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473623353,2.21047532,107700.0,107690.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1748473623549,2.21047532,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473624860,2.21047532,107700.0,107690.0,0.18893758]
["bitfinex-derivatives","BTCF0:USTF0",1748473625159,2.21052538,107700.0,107690.0,0.18893758]
["bitfinex-derivatives","BTCF0:USTF0",1748473625364,2.21052538,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473626262,1.96052538,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473628052,2.07320324,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473629152,1.98893811,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473629461,2.02974203,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473629762,2.07313913,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473630258,1.97974203,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473630460,2.02313744,107700.0,107690.0,0.00315178]
["bitfinex-derivatives","BTCF0:USTF0",1748473630763,2.02313744,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473632461,2.01929744,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473634069,2.01861744,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473635253,2.06861744,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473636161,1.82012776,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473636467,2.06861744,107700.0,107690.0,0.00327178]
["bitfinex-derivatives","BTCF0:USTF0",1748473636862,2.06861744,107700.0,107690.0,0.03387178]
["bitfinex-derivatives","BTCF0:USTF0",1748473637162,2.06862088,107700.0,107690.0,0.03387178]
["bitfinex-derivatives","BTCF0:USTF0",1748473637966,2.06861016,107700.0,107690.0,0.03387178]
["bitfinex-derivatives","BTCF0:USTF0",1748473638552,2.15542817,107700.0,107690.0,0.03387178]
["bitfinex-derivatives","BTCF0:USTF0",1748473639563,2.11202881,107700.0,107690.0,0.03387178]
["bitfinex-derivatives","BTCF0:USTF0",1748473642171,2.11206917,107700.0,107690.0,0.03387178]
["bitfinex-derivatives","BTCF0:USTF0",1748473643672,2.01928761,107700.0,107690.0,0.03387178]
["bitfinex-derivatives","BTCF0:USTF0",1748473643971,1.96133449,107700.0,107690.0,0.03387178]
["bitfinex-derivatives","BTCF0:USTF0",1748473645873,1.96133449,107700.0,107690.0,0.06437178]
["bitfinex-derivatives","BTCF0:USTF0",1748473646573,1.96135641,107700.0,107690.0,0.06437178]
["bitfinex-derivatives","BTCF0:USTF0",1748473646774,1.95475641,107700.0,107690.0,0.06437178]
["bitfinex-derivatives","BTCF0:USTF0",1748473649480,3.00823641,107700.0,107690.0,0.06437178]
["bitfinex-derivatives","BTCF0:USTF0",1748473650376,3.20186061,107700.0,107670.0,0.07104608]
["bitfinex-derivatives","BTCF0:USTF0",1748473650579,1.13300141,107680.0,107670.0,0.31814238]
["bitfinex-derivatives","BTCF0:USTF0",1748473650774,2.07682816,107680.0,107670.0,0.21592404]
["bitfinex-derivatives","BTCF0:USTF0",1748473650975,2.11002816,107680.0,107670.0,0.21592404]
["bitfinex-derivatives","BTCF0:USTF0",1748473651277,2.11002816,107680.0,107670.0,0.21604404]
["bitfinex-derivatives","BTCF0:USTF0",1748473651776,2.11002816,107680.0,107670.0,0.21704404]
["bitfinex-derivatives","BTCF0:USTF0",1748473651972,2.11002816,107680.0,107670.0,0.2875906]
["bitfinex-derivatives","BTCF0:USTF0",1748473652683,1.39318332,107680.0,107670.0,0.2875906]
["bitfinex-derivatives","BTCF0:USTF0",1748473652878,2.10970816,107680.0,107670.0,0.2875906]
["bitfinex-derivatives","BTCF0:USTF0",1748473653179,1.65772332,107680.0,107670.0,0.2865906]
["bitfinex-derivatives","BTCF0:USTF0",1748473653373,1.71570816,107680.0,107670.0,0.2875906]
["bitfinex-derivatives","BTCF0:USTF0",1748473653569,1.71570816,107680.0,107670.0,0.3196906]
["bitfinex-derivatives","BTCF0:USTF0",1748473653776,1.18996332,107680.0,107670.0,0.31983012]
["bitfinex-derivatives","BTCF0:USTF0",1748473654281,1.06544332,107680.0,107670.0,0.24928356]
["bitfinex-derivatives","BTCF0:USTF0",1748473654475,0.51923538,107680.0,107670.0,0.68063012]
["bitfinex-derivatives","BTCF0:USTF0",1748473654680,0.35122675,107680.0,107670.0,0.68063012]
["bitfinex-derivatives","BTCF0:USTF0",1748473654975,0.43489178,107680.0,107670.0,0.8543284]
["bitfinex-derivatives","BTCF0:USTF0",1748473655567,0.31037178,107680.0,107670.0,0.8543284]
["bitfinex-derivatives","BTCF0:USTF0",1748473655876,0.31037178,107680.0,107670.0,0.96011648]
["bitfinex-derivatives","BTCF0:USTF0",1748473656075,0.31488733,107680.0,107670.0,1.21011648]
["bitfinex-derivatives","BTCF0:USTF0",1748473656477,0.31488733,107680.0,107670.0,1.46112697]
["bitfinex-derivatives","BTCF0:USTF0",1748473657072,0.21494781,107680.0,107670.0,1.58523229]
["bitfinex-derivatives","BTCF0:USTF0",1748473657272,0.21494781,107680.0,107670.0,1.46098745]
["bitfinex-derivatives","BTCF0:USTF0",1748473658181,0.21494781,107680.0,107670.0,1.80318261]
["bitfinex-derivatives","BTCF0:USTF0",1748473658381,0.21494781,107680.0,107670.0,1.80306261]
["bitfinex-derivatives","BTCF0:USTF0",1748473658574,0.21494781,107680.0,107670.0,2.03378069]
["bitfinex-derivatives","BTCF0:USTF0",1748473659175,0.21494781,107680.0,107670.0,2.03373873]
["bitfinex-derivatives","BTCF0:USTF0",1748473659774,0.21494781,107680.0,107670.0,1.90209027]
["bitfinex-derivatives","BTCF0:USTF0",1748473659978,0.21494781,107680.0,107670.0,1.76985412]
["bitfinex-derivatives","BTCF0:USTF0",1748473660788,0.21494781,107680.0,107670.0,1.30341412]
["bitfinex-derivatives","BTCF0:USTF0",1748473660980,0.21494781,107680.0,107670.0,1.76921412]
["bitfinex-derivatives","BTCF0:USTF0",1748473664301,0.21494781,107680.0,107670.0,1.83962624]
["bitfinex-derivatives","BTCF0:USTF0",1748473665191,0.21494781,107680.0,107670.0,1.58962624]
["bitfinex-derivatives","BTCF0:USTF0",1748473665794,0.21494781,107680.0,107670.0,1.51921412]
["bitfinex-derivatives","BTCF0:USTF0",1748473667505,0.21494781,107680.0,107670.0,1.41286088]
["bitfinex-derivatives","BTCF0:USTF0",1748473669100,0.21494781,107680.0,107670.0,1.44506088]
["bitfinex-derivatives","BTCF0:USTF0",1748473671211,0.21494781,107680.0,107670.0,1.32081604]
["bitfinex-derivatives","BTCF0:USTF0",1748473671399,0.21494781,107680.0,107670.0,1.44506088]
["bitfinex-derivatives","BTCF0:USTF0",1748473671596,0.21494781,107680.0,107670.0,0.97926088]
["bitfinex-derivatives","BTCF0:USTF0",1748473671800,0.21494781,107680.0,107670.0,1.44194088]
["bitfinex-derivatives","BTCF0:USTF0",1748473672301,0.21494781,107680.0,107670.0,0.97926088]
["bitfinex-derivatives","BTCF0:USTF0",1748473672506,0.21494781,107680.0,107670.0,1.22462404]
["bitfinex-derivatives","BTCF0:USTF0",1748473672811,0.21494781,107680.0,107670.0,0.83243616]
["bitfinex-derivatives","BTCF0:USTF0",1748473673000,0.21494781,107680.0,107670.0,1.29503616]
["bitfinex-derivatives","BTCF0:USTF0",1748473673403,0.21494781,107680.0,107670.0,1.419281]
["bitfinex-derivatives","BTCF0:USTF0",1748473674204,0.24604781,107680.0,107670.0,1.419281]
["bitfinex-derivatives","BTCF0:USTF0",1748473675402,0.21494781,107680.0,107670.0,1.419281]
["bitfinex-derivatives","BTCF0:USTF0",1748473675705,0.21494781,107680.0,107670.0,1.45522212]
["bitfinex-derivatives","BTCF0:USTF0",1748473676303,0.24804781,107680.0,107670.0,1.45522212]
["bitfinex-derivatives","BTCF0:USTF0",1748473677203,0.30924781,107680.0,107670.0,1.45522212]
["bitfinex-derivatives","BTCF0:USTF0",1748473680910,0.27894781,107680.0,107670.0,1.45522212]
["bitfinex-derivatives","BTCF0:USTF0",1748473681310,0.24584781,107680.0,107670.0,1.45522212]
["bitfinex-derivatives","BTCF0:USTF0",1748473681907,0.27634781,107680.0,107670.0,1.45522212]
["bitfinex-derivatives","BTCF0:USTF0",1748473683411,0.27634781,107680.0,107670.0,1.34886888]
["bitfinex-derivatives","BTCF0:USTF0",1748473683616,0.27634781,107680.0,107670.0,1.48110503]
["bitfinex-derivatives","BTCF0:USTF0",1748473685207,0.27634781,107680.0,107670.0,1.56334714]
["bitfinex-derivatives","BTCF0:USTF0",1748473685404,0.27634781,107680.0,107670.0,1.61281711]
["bitfinex-derivatives","BTCF0:USTF0",1748473686811,0.27634781,107680.0,107670.0,1.48857227]
["bitfinex-derivatives","BTCF0:USTF0",1748473687011,0.27634781,107680.0,107670.0,1.61281711]
["bitfinex-derivatives","BTCF0:USTF0",1748473688117,0.27634781,107680.0,107670.0,1.02609227]
["bitfinex-derivatives","BTCF0:USTF0",1748473688313,0.27634781,107680.0,107670.0,1.48385227]
["bitfinex-derivatives","BTCF0:USTF0",1748473688511,0.27634781,107680.0,107670.0,1.60809711]
["bitfinex-derivatives","BTCF0:USTF0",1748473689113,0.40059265,107680.0,107670.0,1.42131227]
["bitfinex-derivatives","BTCF0:USTF0",1748473689309,0.40059265,107680.0,107670.0,0.96367227]
["bitfinex-derivatives","BTCF0:USTF0",1748473689509,0.58627575,107680.0,107670.0,1.42123227]
["bitfinex-derivatives","BTCF0:USTF0",1748473689919,0.40059265,107680.0,107670.0,1.42123227]
["bitfinex-derivatives","BTCF0:USTF0",1748473690413,0.58627575,107680.0,107670.0,1.26367064]
["bitfinex-derivatives","BTCF0:USTF0",1748473691206,0.58627575,107680.0,107670.0,1.26379064]
["bitfinex-derivatives","BTCF0:USTF0",1748473691401,0.58627575,107680.0,107670.0,1.26657064]
["bitfinex-derivatives","BTCF0:USTF0",1748473691815,0.40059265,107680.0,107670.0,1.26657064]
["bitfinex-derivatives","BTCF0:USTF0",1748473692518,0.27634781,107680.0,107670.0,1.26657064]
["bitfinex-derivatives","BTCF0:USTF0",1748473694520,0.58627575,107680.0,107670.0,0.77703064]
["bitfinex-derivatives","BTCF0:USTF0",1748473694721,0.58627575,107680.0,107670.0,1.11287064]
["bitfinex-derivatives","BTCF0:USTF0",1748473695020,0.62653286,107680.0,107670.0,1.11287064]
["bitfinex-derivatives","BTCF0:USTF0",1748473695214,0.62653286,107680.0,107670.0,0.65703064]
["bitfinex-derivatives","BTCF0:USTF0",1748473695415,0.50228802,107680.0,107670.0,0.65703064]
["bitfinex-derivatives","BTCF0:USTF0",1748473695619,0.46203091,107680.0,107670.0,0.68913064]
["bitfinex-derivatives","BTCF0:USTF0",1748473696518,0.58627575,107680.0,107670.0,0.68913064]
["bitfinex-derivatives","BTCF0:USTF0",1748473697720,0.58627575,107680.0,107670.0,0.65313137]
["bitfinex-derivatives","BTCF0:USTF0",1748473699220,0.62652274,107680.0,107670.0,0.26023137]
["bitfinex-derivatives","BTCF0:USTF0",1748473699524,0.98732274,107680.0,107670.0,0.18972404]
["bitfinex-derivatives","BTCF0:USTF0",1748473699905,0.98732274,107680.0,107670.0,0.26023137]
["bitfinex-derivatives","BTCF0:USTF0",1748473700316,0.8630779,107680.0,107670.0,0.26023137]
["bitfinex-derivatives","BTCF0:USTF0",1748473700523,0.98732274,107680.0,107670.0,0.26023137]
["bitfinex-derivatives","BTCF0:USTF0",1748473702124,0.8630779,107680.0,107670.0,0.18972404]
["bitfinex-derivatives","BTCF0:USTF0",1748473702427,0.62652274,107680.0,107670.0,0.26023137]
["bitfinex-derivatives","BTCF0:USTF0",1748473703209,0.62652274,107680.0,107670.0,0.18972404]
["bitfinex-derivatives","BTCF0:USTF0",1748473704226,0.62652274,107680.0,107670.0,0.22162404]
["bitfinex-derivatives","BTCF0:USTF0",1748473704411,0.62652274,107680.0,107670.0,0.29213137]
["bitfinex-derivatives","BTCF0:USTF0",1748473704820,0.3165948,107680.0,107670.0,0.29213137]
["bitfinex-derivatives","BTCF0:USTF0",1748473705121,0.27634781,107680.0,107670.0,0.66293137]
["bitfinex-derivatives","BTCF0:USTF0",1748473705421,0.27634781,107680.0,107670.0,0.72683137]
["bitfinex-derivatives","BTCF0:USTF0",1748473707523,0.27634781,107680.0,107670.0,0.65632404]
["bitfinex-derivatives","BTCF0:USTF0",1748473707926,0.46203091,107680.0,107670.0,0.65632404]
["bitfinex-derivatives","BTCF0:USTF0",1748473708724,0.27634781,107680.0,107670.0,0.65632404]
["bitfinex-derivatives","BTCF0:USTF0",1748473709427,0.27634781,107680.0,107670.0,0.76283064]
["bitfinex-derivatives","BTCF0:USTF0",1748473712423,0.27634781,107680.0,107670.0,0.65632404]
["bitfinex-derivatives","BTCF0:USTF0",1748473713111,0.27634781,107680.0,107670.0,0.76283064]
["bitfinex-derivatives","BTCF0:USTF0",1748473714014,0.27634781,107680.0,107670.0,1.33883548]
["bitfinex-derivatives","BTCF0:USTF0",1748473714409,0.27634781,107680.0,107670.0,0.88707548]
["bitfinex-derivatives","BTCF0:USTF0",1748473714628,0.27634781,107680.0,107670.0,1.13707548]
["bitfinex-derivatives","BTCF0:USTF0",1748473714629,0.21494781,107680.0,107670.0,1.13707548]
["bitfinex-derivatives","BTCF0:USTF0",1748473714923,0.21494781,107680.0,107670.0,1.03056888]
["bitfinex-derivatives","BTCF0:USTF0",1748473715131,0.21494781,107680.0,107670.0,1.16280503]
["bitfinex-derivatives","BTCF0:USTF0",1748473715621,0.36451555,107680.0,107670.0,1.16280503]
["bitfinex-derivatives","BTCF0:USTF0",1748473716029,0.33477675,107680.0,107670.0,1.16280503]
["bitfinex-derivatives","BTCF0:USTF0",1748473716325,0.33477675,107680.0,107670.0,1.28704987]
["bitfinex-derivatives","BTCF0:USTF0",1748473716915,0.3392923,107680.0,107670.0,1.28704987]
["bitfinex-derivatives","BTCF0:USTF0",1748473717115,0.3392923,107680.0,107670.0,1.16280503]
["bitfinex-derivatives","BTCF0:USTF0",1748473717327,0.3392923,107680.0,107670.0,1.28704987]
["bitfinex-derivatives","BTCF0:USTF0",1748473717528,0.3392923,107680.0,107670.0,1.61460503]
["bitfinex-derivatives","BTCF0:USTF0",1748473717915,0.3392923,107680.0,107670.0,1.66382126]
["bitfinex-derivatives","BTCF0:USTF0",1748473718120,0.3392923,107680.0,107670.0,1.48236888]
["bitfinex-derivatives","BTCF0:USTF0",1748473719323,0.00451555,107680.0,107670.0,1.5886516]
["bitfinex-derivatives","BTCF0:USTF0",1748473719635,0.00451555,107680.0,107670.0,1.78331788]
["bitfinex-derivatives","BTCF0:USTF0",1748473720218,5e-08,107680.0,107670.0,1.94618988]
["bitfinex-derivatives","BTCF0:USTF0",1748473721127,0.36000005,107680.0,107670.0,1.94618988]
["bitfinex-derivatives","BTCF0:USTF0",1748473721526,0.36000005,107680.0,107670.0,1.83990716]
["bitfinex-derivatives","BTCF0:USTF0",1748473721828,0.36000005,107680.0,107670.0,1.94615413]
["bitfinex-derivatives","BTCF0:USTF0",1748473722629,0.36000005,107680.0,107670.0,1.83990716]
["bitfinex-derivatives","BTCF0:USTF0",1748473722929,0.36000005,107680.0,107670.0,1.94613925]
["bitfinex-derivatives","BTCF0:USTF0",1748473723133,5e-08,107680.0,107670.0,1.94613925]
["bitfinex-derivatives","BTCF0:USTF0",1748473723524,0.29000005,107680.0,107670.0,1.94613925]
["bitfinex-derivatives","BTCF0:USTF0",1748473725028,0.2385401,107680.0,107670.0,1.94613925]
["bitfinex-derivatives","BTCF0:USTF0",1748473725530,0.2385401,107680.0,107670.0,1.69764957]
["bitfinex-derivatives","BTCF0:USTF0",1748473725729,0.2385401,107680.0,107670.0,1.94613925]
["bitfinex-derivatives","BTCF0:USTF0",1748473726929,0.2128081,107680.0,107670.0,1.94613925]
["bitfinex-derivatives","BTCF0:USTF0",1748473727327,0.1849562,107680.0,107670.0,1.94613925]
["bitfinex-derivatives","BTCF0:USTF0",1748473727836,0.1849562,107680.0,107670.0,1.83990716]
["bitfinex-derivatives","BTCF0:USTF0",1748473728330,5e-08,107680.0,107670.0,1.76948572]
["bitfinex-derivatives","BTCF0:USTF0",1748473728719,5e-08,107680.0,107670.0,1.90172187]
["bitfinex-derivatives","BTCF0:USTF0",1748473729325,0.30000005,107680.0,107670.0,1.90172187]
["bitfinex-derivatives","BTCF0:USTF0",1748473729519,0.30000005,107680.0,107670.0,1.56036019]
["bitfinex-derivatives","BTCF0:USTF0",1748473729734,0.30000005,107680.0,107670.0,1.35704987]
["bitfinex-derivatives","BTCF0:USTF0",1748473729928,0.30000005,107680.0,107670.0,1.92016987]
["bitfinex-derivatives","BTCF0:USTF0",1748473730133,0.30000005,107680.0,107670.0,1.03856019]
["bitfinex-derivatives","BTCF0:USTF0",1748473730335,0.30000005,107680.0,107670.0,1.53426185]
["bitfinex-derivatives","BTCF0:USTF0",1748473730336,0.36560005,107680.0,107670.0,1.53426185]
["bitfinex-derivatives","BTCF0:USTF0",1748473730631,0.67552809,107680.0,107670.0,0.79078251]
["bitfinex-derivatives","BTCF0:USTF0",1748473730831,0.48984489,107680.0,107670.0,0.65230404]
["bitfinex-derivatives","BTCF0:USTF0",1748473731030,0.48984489,107680.0,107670.0,0.65242404]
["bitfinex-derivatives","BTCF0:USTF0",1748473731229,0.36560005,107680.0,107670.0,0.65242404]
["bitfinex-derivatives","BTCF0:USTF0",1748473732031,0.36560005,107680.0,107670.0,0.65230404]
["bitfinex-derivatives","BTCF0:USTF0",1748473732839,0.36560005,107680.0,107670.0,0.65242404]
["bitfinex-derivatives","BTCF0:USTF0",1748473734836,0.36560005,107680.0,107670.0,0.62052404]
["bitfinex-derivatives","BTCF0:USTF0",1748473736837,0.36560005,107680.0,107670.0,0.55052404]
["bitfinex-derivatives","BTCF0:USTF0",1748473737239,0.55128325,107680.0,107670.0,0.55052404]
["bitfinex-derivatives","BTCF0:USTF0",1748473737539,0.67552809,107680.0,107670.0,0.62088605]
["bitfinex-derivatives","BTCF0:USTF0",1748473737932,0.67552809,107680.0,107670.0,0.62076605]
["bitfinex-derivatives","BTCF0:USTF0",1748473738128,0.67552809,107680.0,107670.0,0.26008605]
["bitfinex-derivatives","BTCF0:USTF0",1748473739439,0.67552809,107680.0,107670.0,0.18972404]
["bitfinex-derivatives","BTCF0:USTF0",1748473740637,0.55128325,107680.0,107670.0,0.18972404]
["bitfinex-derivatives","BTCF0:USTF0",1748473740843,0.36560005,107680.0,107670.0,0.18972404]
["bitfinex-derivatives","BTCF0:USTF0",1748473741028,0.36560005,107680.0,107670.0,0.23132404]
["bitfinex-derivatives","BTCF0:USTF0",1748473741637,0.36560005,107680.0,107670.0,0.26172404]
["bitfinex-derivatives","BTCF0:USTF0",1748473741829,0.36560005,107680.0,107670.0,0.69288605]
["bitfinex-derivatives","BTCF0:USTF0",1748473742429,0.36560005,107680.0,107670.0,0.81713089]
["bitfinex-derivatives","BTCF0:USTF0",1748473742629,0.36560005,107680.0,107670.0,1.12137573]
["bitfinex-derivatives","BTCF0:USTF0",1748473742829,0.36560005,107680.0,107670.0,1.2275342]
["bitfinex-derivatives","BTCF0:USTF0",1748473743147,0.30000005,107680.0,107670.0,1.15717219]
["bitfinex-derivatives","BTCF0:USTF0",1748473743643,0.30000005,107680.0,107670.0,1.22754272]
["bitfinex-derivatives","BTCF0:USTF0",1748473744546,0.33240005,107680.0,107670.0,1.10329788]
["bitfinex-derivatives","BTCF0:USTF0",1748473744736,0.33240005,107680.0,107670.0,1.03292735]
["bitfinex-derivatives","BTCF0:USTF0",1748473745136,0.33240005,107680.0,107670.0,1.1032991]
["bitfinex-derivatives","BTCF0:USTF0",1748473745535,0.33240005,107680.0,107670.0,1.03292735]
["bitfinex-derivatives","BTCF0:USTF0",1748473746034,0.33240005,107680.0,107670.0,1.14472735]
["bitfinex-derivatives","BTCF0:USTF0",1748473746242,0.33240005,107680.0,107670.0,1.21509806]
["bitfinex-derivatives","BTCF0:USTF0",1748473746637,0.33240005,107680.0,107670.0,1.14472735]
["bitfinex-derivatives","BTCF0:USTF0",1748473746840,0.33240005,107680.0,107670.0,1.14372735]
["bitfinex-derivatives","BTCF0:USTF0",1748473747130,0.33240005,107680.0,107670.0,1.14472735]
["bitfinex-derivatives","BTCF0:USTF0",1748473747334,0.33240005,107680.0,107670.0,1.14572735]
["bitfinex-derivatives","BTCF0:USTF0",1748473747541,0.29060785,107680.0,107670.0,1.14572735]
["bitfinex-derivatives","BTCF0:USTF0",1748473747748,0.25820785,107680.0,107670.0,1.34134218]
["bitfinex-derivatives","BTCF0:USTF0",1748473748139,0.25820785,107680.0,107670.0,1.27097219]
["bitfinex-derivatives","BTCF0:USTF0",1748473748443,0.2627234,107680.0,107670.0,1.27097219]
["bitfinex-derivatives","BTCF0:USTF0",1748473749954,0.2627234,107680.0,107670.0,1.02248251]
["bitfinex-derivatives","BTCF0:USTF0",1748473750247,0.2940234,107680.0,107670.0,1.14672735]
["bitfinex-derivatives","BTCF0:USTF0",1748473750449,0.2627234,107680.0,107670.0,1.14672735]
["bitfinex-derivatives","BTCF0:USTF0",1748473750947,0.2627234,107680.0,107670.0,1.42846246]
["bitfinex-derivatives","BTCF0:USTF0",1748473751148,0.2627234,107680.0,107670.0,1.42846085]
["bitfinex-derivatives","BTCF0:USTF0",1748473751844,0.2627234,107680.0,107670.0,1.17997117]
["bitfinex-derivatives","BTCF0:USTF0",1748473752042,0.2943234,107680.0,107670.0,1.42846085]
["bitfinex-derivatives","BTCF0:USTF0",1748473753333,0.3255234,107680.0,107670.0,1.30421601]
["bitfinex-derivatives","BTCF0:USTF0",1748473753738,0.3255234,107680.0,107670.0,1.75377601]
["bitfinex-derivatives","BTCF0:USTF0",1748473755353,0.3255234,107680.0,107670.0,1.75365601]
["bitfinex-derivatives","BTCF0:USTF0",1748473755558,0.3255234,107680.0,107670.0,1.75365785]
["bitfinex-derivatives","BTCF0:USTF0",1748473755752,0.3255234,107680.0,107670.0,1.75365857]
["bitfinex-derivatives","BTCF0:USTF0",1748473756253,0.2627234,107680.0,107670.0,1.75365857]
["bitfinex-derivatives","BTCF0:USTF0",1748473757447,0.2627234,107680.0,107670.0,1.62224503]
["bitfinex-derivatives","BTCF0:USTF0",1748473757659,0.2627234,107680.0,107670.0,1.74648987]
["bitfinex-derivatives","BTCF0:USTF0",1748473758556,0.2627234,107680.0,107670.0,1.49800019]
["bitfinex-derivatives","BTCF0:USTF0",1748473758748,0.2627234,107680.0,107670.0,1.74648987]
["bitfinex-derivatives","BTCF0:USTF0",1748473759255,0.2627234,107680.0,107670.0,2.10728987]
["bitfinex-derivatives","BTCF0:USTF0",1748473759739,0.2011805,107680.0,107670.0,2.47728987]
["bitfinex-derivatives","BTCF0:USTF0",1748473759946,0.00451555,107680.0,107670.0,2.60869098]
["bitfinex-derivatives","BTCF0:USTF0",1748473760140,5e-08,107680.0,107670.0,1.85720515]
["bitfinex-derivatives","BTCF0:USTF0",1748473760341,5e-08,107680.0,107670.0,2.39956856]
["bitfinex-derivatives","BTCF0:USTF0",1748473760741,0.30000005,107680.0,107670.0,2.39956856]
["bitfinex-derivatives","BTCF0:USTF0",1748473761157,0.30000005,107680.0,107670.0,2.15107888]
["bitfinex-derivatives","BTCF0:USTF0",1748473761451,0.30000005,107680.0,107670.0,2.39956856]
["bitfinex-derivatives","BTCF0:USTF0",1748473761452,5e-08,107680.0,107670.0,2.39956856]
["bitfinex-derivatives","BTCF0:USTF0",1748473761853,0.32000005,107680.0,107670.0,2.39956856]
["bitfinex-derivatives","BTCF0:USTF0",1748473763045,5e-08,107680.0,107670.0,2.39956856]
["bitfinex-derivatives","BTCF0:USTF0",1748473763353,0.36000005,107680.0,107670.0,2.21569483]
["bitfinex-derivatives","BTCF0:USTF0",1748473764253,0.36000005,107680.0,107670.0,2.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1748473764651,0.26000005,107680.0,107670.0,2.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1748473765156,0.26000005,107680.0,107670.0,1.96719453]
["bitfinex-derivatives","BTCF0:USTF0",1748473765157,5e-08,107680.0,107670.0,1.96719453]
["bitfinex-derivatives","BTCF0:USTF0",1748473765346,5e-08,107680.0,107670.0,2.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1748473765654,0.30000005,107680.0,107670.0,2.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1748473766356,0.30000005,107680.0,107670.0,2.39955794]
["bitfinex-derivatives","BTCF0:USTF0",1748473766744,0.30000005,107680.0,107670.0,2.21568421]
["bitfinex-derivatives","BTCF0:USTF0",1748473767343,0.30000005,107680.0,107670.0,2.39955794]
["bitfinex-derivatives","BTCF0:USTF0",1748473768465,0.0797305,107700.0,107690.0,0.1856659]
["bitfinex-derivatives","BTCF0:USTF0",1748473768646,0.34751612,107700.0,107690.0,1.49834646]
["bitfinex-derivatives","BTCF0:USTF0",1748473768853,0.34751612,107700.0,107690.0,2.12244646]
["bitfinex-derivatives","BTCF0:USTF0",1748473769054,0.34751612,107700.0,107690.0,1.99820162]
["bitfinex-derivatives","BTCF0:USTF0",1748473769249,0.34751612,107700.0,107690.0,1.76530162]
["bitfinex-derivatives","BTCF0:USTF0",1748473769453,0.34751612,107700.0,107690.0,1.76542162]
["bitfinex-derivatives","BTCF0:USTF0",1748473769454,0.44281612,107700.0,107690.0,1.76542162]
["bitfinex-derivatives","BTCF0:USTF0",1748473769653,0.34751612,107700.0,107690.0,2.01223943]
["bitfinex-derivatives","BTCF0:USTF0",1748473770176,0.34763612,107700.0,107690.0,2.01223943]
["bitfinex-derivatives","BTCF0:USTF0",1748473770458,0.38053612,107700.0,107690.0,2.01223943]
["bitfinex-derivatives","BTCF0:USTF0",1748473770659,0.38053612,107700.0,107690.0,2.08256646]
["bitfinex-derivatives","BTCF0:USTF0",1748473770845,0.38053612,107700.0,107690.0,2.01501943]
["bitfinex-derivatives","BTCF0:USTF0",1748473771048,0.38053612,107700.0,107690.0,1.91734668]
["bitfinex-derivatives","BTCF0:USTF0",1748473771248,0.38053612,107700.0,107690.0,2.04159152]
["bitfinex-derivatives","BTCF0:USTF0",1748473771648,0.38053612,107700.0,107690.0,2.04259152]
["bitfinex-derivatives","BTCF0:USTF0",1748473771854,0.41233612,107700.0,107690.0,2.04259152]
["bitfinex-derivatives","BTCF0:USTF0",1748473772264,0.41233612,107700.0,107690.0,2.0561706]
["bitfinex-derivatives","BTCF0:USTF0",1748473772767,0.41233612,107700.0,107690.0,1.93192576]
["bitfinex-derivatives","BTCF0:USTF0",1748473772953,0.41233612,107700.0,107690.0,2.0561706]
["bitfinex-derivatives","BTCF0:USTF0",1748473773157,0.41233612,107700.0,107690.0,1.93192576]
["bitfinex-derivatives","BTCF0:USTF0",1748473773663,0.41233612,107700.0,107690.0,2.0561706]
["bitfinex-derivatives","BTCF0:USTF0",1748473773855,0.41233612,107700.0,107690.0,1.33882576]
["bitfinex-derivatives","BTCF0:USTF0",1748473774056,0.41233612,107700.0,107690.0,1.9134706]
["bitfinex-derivatives","BTCF0:USTF0",1748473774452,0.34763612,107700.0,107690.0,1.9133506]
["bitfinex-derivatives","BTCF0:USTF0",1748473774654,0.34763612,107700.0,107690.0,1.9451706]
["bitfinex-derivatives","BTCF0:USTF0",1748473774962,0.01763612,107700.0,107690.0,1.9451706]
["bitfinex-derivatives","BTCF0:USTF0",1748473775161,0.08003612,107700.0,107690.0,1.9451706]
["bitfinex-derivatives","BTCF0:USTF0",1748473775347,0.40991612,107700.0,107690.0,1.9451706]
["bitfinex-derivatives","BTCF0:USTF0",1748473775752,0.41003612,107700.0,107690.0,1.9451706]
["bitfinex-derivatives","BTCF0:USTF0",1748473776355,0.41003612,107700.0,107690.0,1.9137106]
["bitfinex-derivatives","BTCF0:USTF0",1748473776665,0.41003612,107700.0,107690.0,1.95749175]
["bitfinex-derivatives","BTCF0:USTF0",1748473776866,0.41003612,107700.0,107690.0,1.95737175]
["bitfinex-derivatives","BTCF0:USTF0",1748473777161,0.41003612,107700.0,107690.0,1.95749175]
["bitfinex-derivatives","BTCF0:USTF0",1748473779059,0.41003612,107700.0,107690.0,1.50685175]
["bitfinex-derivatives","BTCF0:USTF0",1748473779262,0.41003612,107700.0,107690.0,1.95725175]
["bitfinex-derivatives","BTCF0:USTF0",1748473782275,0.41003612,107700.0,107690.0,1.83300691]
["bitfinex-derivatives","BTCF0:USTF0",1748473782464,0.41003612,107700.0,107690.0,1.95725175]
["bitfinex-derivatives","BTCF0:USTF0",1748473782968,0.41003612,107700.0,107690.0,1.98785175]
["bitfinex-derivatives","BTCF0:USTF0",1748473783571,0.41003612,107700.0,107690.0,1.91751335]
["bitfinex-derivatives","BTCF0:USTF0",1748473784662,0.41003612,107700.0,107690.0,1.8113616]
["bitfinex-derivatives","BTCF0:USTF0",1748473785568,0.41003612,107700.0,107690.0,1.8102816]
["bitfinex-derivatives","BTCF0:USTF0",1748473786071,0.41003612,107700.0,107690.0,1.9429906]
["bitfinex-derivatives","BTCF0:USTF0",1748473787861,0.08003612,107700.0,107690.0,1.9429906]
["bitfinex-derivatives","BTCF0:USTF0",1748473788061,2e-08,107700.0,107690.0,2.20864638]
["bitfinex-derivatives","BTCF0:USTF0",1748473788261,2e-08,107700.0,107690.0,2.13556627]
["bitfinex-derivatives","BTCF0:USTF0",1748473788571,0.0312,107710.0,107700.0,0.1856486]
["bitfinex-derivatives","BTCF0:USTF0",1748473788771,0.4434,107710.0,107700.0,1.13567328]
["bitfinex-derivatives","BTCF0:USTF0",1748473789571,0.4434,107710.0,107700.0,1.21791539]
["bitfinex-derivatives","BTCF0:USTF0",1748473789965,0.4434,107710.0,107700.0,1.21891539]
["bitfinex-derivatives","BTCF0:USTF0",1748473790169,0.4434,107710.0,107700.0,1.13867328]
["bitfinex-derivatives","BTCF0:USTF0",1748473790359,0.4434,107710.0,107700.0,1.27008904]
["bitfinex-derivatives","BTCF0:USTF0",1748473790759,0.4434,107710.0,107700.0,1.30298904]
["bitfinex-derivatives","BTCF0:USTF0",1748473792868,0.4122,107710.0,107700.0,1.30298904]
["bitfinex-derivatives","BTCF0:USTF0",1748473793068,0.4122,107710.0,107700.0,1.30576904]
["bitfinex-derivatives","BTCF0:USTF0",1748473794478,0.4122,107710.0,107700.0,1.4300133]
["bitfinex-derivatives","BTCF0:USTF0",1748473795480,0.4122,107710.0,107700.0,1.5416533]
["bitfinex-derivatives","BTCF0:USTF0",1748473796177,0.4122,107710.0,107700.0,1.41740846]
["bitfinex-derivatives","BTCF0:USTF0",1748473796368,0.0308,107720.0,107710.0,0.1856313]
["bitfinex-derivatives","BTCF0:USTF0",1748473796679,0.4008,107720.0,107710.0,1.52888951]
["bitfinex-derivatives","BTCF0:USTF0",1748473796974,0.40092,107720.0,107710.0,1.52888951]
["bitfinex-derivatives","BTCF0:USTF0",1748473797370,0.40092,107720.0,107710.0,1.5992661]
["bitfinex-derivatives","BTCF0:USTF0",1748473797879,0.40092,107720.0,107710.0,1.52888951]
["bitfinex-derivatives","BTCF0:USTF0",1748473798066,0.40092,107720.0,107710.0,1.55555598]
["bitfinex-derivatives","BTCF0:USTF0",1748473798375,0.4008,107720.0,107710.0,1.55555598]
["bitfinex-derivatives","BTCF0:USTF0",1748473798679,0.40092,107720.0,107710.0,1.07655598]
["bitfinex-derivatives","BTCF0:USTF0",1748473798970,0.40092,107720.0,107710.0,1.15088738]
["bitfinex-derivatives","BTCF0:USTF0",1748473799172,0.40092,107720.0,107710.0,1.15188738]
["bitfinex-derivatives","BTCF0:USTF0",1748473799364,0.40092,107720.0,107710.0,0.70412738]
["bitfinex-derivatives","BTCF0:USTF0",1748473799564,0.43272,107720.0,107710.0,1.15172738]
["bitfinex-derivatives","BTCF0:USTF0",1748473801477,0.43272,107720.0,107710.0,0.82849222]
["bitfinex-derivatives","BTCF0:USTF0",1748473801669,0.43272,107720.0,107710.0,1.275904]
["bitfinex-derivatives","BTCF0:USTF0",1748473802178,0.43272,107720.0,107710.0,1.307704]
["bitfinex-derivatives","BTCF0:USTF0",1748473804080,0.43272,107720.0,107710.0,1.569744]
["bitfinex-derivatives","BTCF0:USTF0",1748473804376,0.4326,107720.0,107710.0,1.569744]
["bitfinex-derivatives","BTCF0:USTF0",1748473804577,0.43272,107720.0,107710.0,1.600444]
["bitfinex-derivatives","BTCF0:USTF0",1748473804881,0.4326,107720.0,107710.0,1.600444]
["bitfinex-derivatives","BTCF0:USTF0",1748473805084,0.40092,107720.0,107710.0,1.600444]
["bitfinex-derivatives","BTCF0:USTF0",1748473805377,0.4008,107720.0,107710.0,1.600324]
["bitfinex-derivatives","BTCF0:USTF0",1748473805579,0.4336,107720.0,107710.0,1.600324]
["bitfinex-derivatives","BTCF0:USTF0",1748473805778,0.43372,107720.0,107710.0,1.60069172]
["bitfinex-derivatives","BTCF0:USTF0",1748473806281,0.43372,107720.0,107710.0,1.49399564]
["bitfinex-derivatives","BTCF0:USTF0",1748473808981,0.43372,107720.0,107710.0,1.62737548]
["bitfinex-derivatives","BTCF0:USTF0",1748473809478,0.43372,107720.0,107710.0,1.62757548]
["bitfinex-derivatives","BTCF0:USTF0",1748473809682,0.40292,107720.0,107710.0,1.62757548]
["bitfinex-derivatives","BTCF0:USTF0",1748473809978,0.40292,107720.0,107710.0,1.63035548]
["bitfinex-derivatives","BTCF0:USTF0",1748473810179,0.4028,107720.0,107710.0,1.63035548]
["bitfinex-derivatives","BTCF0:USTF0",1748473810574,0.4028,107720.0,107710.0,1.71245765]
["bitfinex-derivatives","BTCF0:USTF0",1748473810776,0.4028,107720.0,107710.0,1.71208993]
["bitfinex-derivatives","BTCF0:USTF0",1748473810972,0.37,107720.0,107710.0,1.71208993]
["bitfinex-derivatives","BTCF0:USTF0",1748473811278,0.37012,107720.0,107710.0,1.71245765]
["bitfinex-derivatives","BTCF0:USTF0",1748473811482,0.00024,107720.0,107710.0,1.71245765]
["bitfinex-derivatives","BTCF0:USTF0",1748473811683,0.37024,107720.0,107710.0,1.71245765]
["bitfinex-derivatives","BTCF0:USTF0",1748473812083,0.40154,107720.0,107710.0,1.76158683]
["bitfinex-derivatives","BTCF0:USTF0",1748473812382,0.18154,107720.0,107710.0,1.76158683]
["bitfinex-derivatives","BTCF0:USTF0",1748473812687,0.34154,107720.0,107710.0,1.67392204]
["bitfinex-derivatives","BTCF0:USTF0",1748473813074,0.34154,107720.0,107710.0,1.49697564]
["bitfinex-derivatives","BTCF0:USTF0",1748473813778,0.34154,107720.0,107710.0,1.54968773]
["bitfinex-derivatives","BTCF0:USTF0",1748473813973,0.34154,107720.0,107710.0,1.67393257]
["bitfinex-derivatives","BTCF0:USTF0",1748473814173,0.34154,107720.0,107710.0,1.3727308]
["bitfinex-derivatives","BTCF0:USTF0",1748473814366,0.04142,107720.0,107710.0,1.3727308]
["bitfinex-derivatives","BTCF0:USTF0",1748473814570,0.41154,107720.0,107710.0,1.3727308]
["bitfinex-derivatives","BTCF0:USTF0",1748473814770,0.41154,107720.0,107710.0,1.49697564]
["bitfinex-derivatives","BTCF0:USTF0",1748473815191,0.41142,107720.0,107710.0,1.49697564]
["bitfinex-derivatives","BTCF0:USTF0",1748473815374,0.41142,107720.0,107710.0,1.49660792]
["bitfinex-derivatives","BTCF0:USTF0",1748473815375,0.4113,107720.0,107710.0,1.49660792]
["bitfinex-derivatives","BTCF0:USTF0",1748473815579,0.4113,107720.0,107710.0,1.56693233]
["bitfinex-derivatives","BTCF0:USTF0",1748473815779,0.41142,107720.0,107710.0,1.56730005]
["bitfinex-derivatives","BTCF0:USTF0",1748473815982,0.41142,107720.0,107710.0,1.44305521]
["bitfinex-derivatives","BTCF0:USTF0",1748473816181,0.41142,107720.0,107710.0,1.3727308]
["bitfinex-derivatives","BTCF0:USTF0",1748473816377,0.41142,107720.0,107710.0,1.49697564]
["bitfinex-derivatives","BTCF0:USTF0",1748473816875,0.41142,107720.0,107710.0,0.90377102]
["bitfinex-derivatives","BTCF0:USTF0",1748473817074,0.75167884,107720.0,107710.0,0.40715279]
["bitfinex-derivatives","BTCF0:USTF0",1748473817383,0.78417884,107720.0,107710.0,1.0792214]
["bitfinex-derivatives","BTCF0:USTF0",1748473817973,0.659934,107720.0,107710.0,1.0792214]
["bitfinex-derivatives","BTCF0:USTF0",1748473820274,0.659814,107720.0,107710.0,1.07873368]
["bitfinex-derivatives","BTCF0:USTF0",1748473820579,0.659934,107720.0,107710.0,1.07841368]
["bitfinex-derivatives","BTCF0:USTF0",1748473820776,0.659934,107720.0,107710.0,1.0787814]
["bitfinex-derivatives","BTCF0:USTF0",1748473821186,0.659934,107720.0,107710.0,1.0786614]
["bitfinex-derivatives","BTCF0:USTF0",1748473821379,0.659934,107720.0,107710.0,0.6313014]
["bitfinex-derivatives","BTCF0:USTF0",1748473821580,0.659934,107720.0,107710.0,1.0082308]
["bitfinex-derivatives","BTCF0:USTF0",1748473821781,0.659934,107720.0,107710.0,1.0785814]
["bitfinex-derivatives","BTCF0:USTF0",1748473821983,0.659934,107720.0,107710.0,1.0082308]
["bitfinex-derivatives","BTCF0:USTF0",1748473822488,0.47432,107720.0,107710.0,1.0082308]
["bitfinex-derivatives","BTCF0:USTF0",1748473822706,0.47432,107720.0,107710.0,1.0785814]
["bitfinex-derivatives","BTCF0:USTF0",1748473822897,0.37194,107720.0,107710.0,1.67222703]
["bitfinex-derivatives","BTCF0:USTF0",1748473823187,0.0323,107730.0,107720.0,0.185614]
["bitfinex-derivatives","BTCF0:USTF0",1748473823377,0.3723,107730.0,107720.0,1.00315884]
["bitfinex-derivatives","BTCF0:USTF0",1748473823578,0.37242,107730.0,107720.0,1.00315884]
["bitfinex-derivatives","BTCF0:USTF0",1748473824191,0.34012,107730.0,107720.0,1.24319007]
["bitfinex-derivatives","BTCF0:USTF0",1748473824384,0.34,107730.0,107720.0,1.13653868]
["bitfinex-derivatives","BTCF0:USTF0",1748473824781,0.34,107730.0,107720.0,1.01229384]
["bitfinex-derivatives","BTCF0:USTF0",1748473825087,0.34,107730.0,107720.0,1.13653868]
["bitfinex-derivatives","BTCF0:USTF0",1748473825385,0.00012,107730.0,107720.0,1.13653868]
["bitfinex-derivatives","BTCF0:USTF0",1748473825595,0.46362732,107770.0,107760.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748473825781,1.2885246,107770.0,107760.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748473825979,1.3813206,107770.0,107760.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748473826287,1.04485976,107770.0,107760.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748473826490,1.12565471,107770.0,107760.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748473826692,1.12564108,107770.0,107760.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748473827589,1.15804108,107770.0,107760.0,0.1855451]
["bitfinex-derivatives","BTCF0:USTF0",1748473828394,1.20145102,107770.0,107760.0,0.19972238]
["bitfinex-derivatives","BTCF0:USTF0",1748473828588,0.48746834,107770.0,107760.0,0.8850566]
["bitfinex-derivatives","BTCF0:USTF0",1748473828791,0.35151259,107770.0,107760.0,1.00141206]
["bitfinex-derivatives","BTCF0:USTF0",1748473828989,0.31024749,107770.0,107760.0,1.05404617]
["bitfinex-derivatives","BTCF0:USTF0",1748473829393,0.31024749,107770.0,107760.0,0.98375679]
["bitfinex-derivatives","BTCF0:USTF0",1748473829589,0.31036749,107770.0,107760.0,1.05382663]
["bitfinex-derivatives","BTCF0:USTF0",1748473829783,0.31036749,107770.0,107760.0,0.92958179]
["bitfinex-derivatives","BTCF0:USTF0",1748473829979,0.62014023,107770.0,107760.0,0.20657728]
["bitfinex-derivatives","BTCF0:USTF0",1748473830179,0.71404023,107770.0,107760.0,0.32972238]
["bitfinex-derivatives","BTCF0:USTF0",1748473830387,0.71404023,107770.0,107760.0,0.81476722]
["bitfinex-derivatives","BTCF0:USTF0",1748473830388,0.41234993,107770.0,107760.0,0.81476722]
["bitfinex-derivatives","BTCF0:USTF0",1748473830591,0.37306749,107770.0,107760.0,0.90726722]
["bitfinex-derivatives","BTCF0:USTF0",1748473830891,0.37294749,107770.0,107760.0,0.90726722]
["bitfinex-derivatives","BTCF0:USTF0",1748473831089,0.37306749,107770.0,107760.0,0.90726722]
["bitfinex-derivatives","BTCF0:USTF0",1748473831286,0.37306749,107770.0,107760.0,0.97733706]
["bitfinex-derivatives","BTCF0:USTF0",1748473831482,0.37306749,107770.0,107760.0,0.97833706]
["bitfinex-derivatives","BTCF0:USTF0",1748473831785,0.37306749,107770.0,107760.0,0.90826722]
["bitfinex-derivatives","BTCF0:USTF0",1748473832893,0.31036749,107770.0,107760.0,0.90826722]
["bitfinex-derivatives","BTCF0:USTF0",1748473833782,0.34226749,107770.0,107760.0,0.90826722]
["bitfinex-derivatives","BTCF0:USTF0",1748473834685,0.31036749,107770.0,107760.0,1.03288384]
["bitfinex-derivatives","BTCF0:USTF0",1748473834886,0.31024749,107770.0,107760.0,1.03288384]
["bitfinex-derivatives","BTCF0:USTF0",1748473835200,0.31036749,107770.0,107760.0,0.78439416]
["bitfinex-derivatives","BTCF0:USTF0",1748473835380,0.31036749,107770.0,107760.0,0.97870884]
["bitfinex-derivatives","BTCF0:USTF0",1748473835381,0.37496749,107770.0,107760.0,0.97870884]
["bitfinex-derivatives","BTCF0:USTF0",1748473835584,0.37496749,107770.0,107760.0,0.878539]
["bitfinex-derivatives","BTCF0:USTF0",1748473835785,0.37496749,107770.0,107760.0,1.325379]
["bitfinex-derivatives","BTCF0:USTF0",1748473836695,0.37496749,107770.0,107760.0,0.878539]
["bitfinex-derivatives","BTCF0:USTF0",1748473836890,0.37496749,107770.0,107760.0,1.325059]
["bitfinex-derivatives","BTCF0:USTF0",1748473837087,0.37496749,107770.0,107760.0,0.69189416]
["bitfinex-derivatives","BTCF0:USTF0",1748473837292,0.37496749,107770.0,107760.0,1.17065416]
["bitfinex-derivatives","BTCF0:USTF0",1748473837489,0.37496749,107770.0,107760.0,1.327099]
["bitfinex-derivatives","BTCF0:USTF0",1748473838298,0.37496749,107770.0,107760.0,1.20277416]
["bitfinex-derivatives","BTCF0:USTF0",1748473838495,0.37496749,107770.0,107760.0,1.327019]
["bitfinex-derivatives","BTCF0:USTF0",1748473838689,0.37496749,107770.0,107760.0,0.880739]
["bitfinex-derivatives","BTCF0:USTF0",1748473838887,0.37496749,107770.0,107760.0,1.65717984]
["bitfinex-derivatives","BTCF0:USTF0",1748473838888,0.00012,107770.0,107760.0,1.65717984]
["bitfinex-derivatives","BTCF0:USTF0",1748473839086,0.00012,107770.0,107760.0,1.89997984]
["bitfinex-derivatives","BTCF0:USTF0",1748473839283,0.6488843,107800.0,107790.0,0.1854935]
["bitfinex-derivatives","BTCF0:USTF0",1748473839488,0.6171032,107800.0,107790.0,1.7105935]
["bitfinex-derivatives","BTCF0:USTF0",1748473839693,0.9671032,107800.0,107790.0,1.7757935]
["bitfinex-derivatives","BTCF0:USTF0",1748473840199,0.7171032,107800.0,107790.0,1.32122911]
["bitfinex-derivatives","BTCF0:USTF0",1748473840391,0.9471032,107800.0,107790.0,1.7763135]
["bitfinex-derivatives","BTCF0:USTF0",1748473840596,0.9471032,107800.0,107790.0,1.90155834]
["bitfinex-derivatives","BTCF0:USTF0",1748473840989,0.9471032,107800.0,107790.0,2.02580318]
["bitfinex-derivatives","BTCF0:USTF0",1748473841299,0.7671032,107800.0,107790.0,2.02580318]
["bitfinex-derivatives","BTCF0:USTF0",1748473841505,0.6172232,107800.0,107790.0,1.7773135]
["bitfinex-derivatives","BTCF0:USTF0",1748473841702,0.9572232,107800.0,107790.0,1.90155834]
["bitfinex-derivatives","BTCF0:USTF0",1748473841902,0.9572232,107800.0,107790.0,2.02580318]
["bitfinex-derivatives","BTCF0:USTF0",1748473842603,0.7272232,107800.0,107790.0,2.05600318]
["bitfinex-derivatives","BTCF0:USTF0",1748473842994,0.6172232,107800.0,107790.0,2.06700318]
["bitfinex-derivatives","BTCF0:USTF0",1748473843401,0.9372232,107800.0,107790.0,2.06700318]
["bitfinex-derivatives","BTCF0:USTF0",1748473843596,0.9372232,107800.0,107790.0,2.06800318]
["bitfinex-derivatives","BTCF0:USTF0",1748473843992,0.6172232,107800.0,107790.0,2.06800318]
["bitfinex-derivatives","BTCF0:USTF0",1748473844495,0.9972232,107800.0,107790.0,2.06800318]
["bitfinex-derivatives","BTCF0:USTF0",1748473844801,0.9972232,107800.0,107790.0,3.56800318]
["bitfinex-derivatives","BTCF0:USTF0",1748473845003,0.9972232,107800.0,107790.0,3.00676318]
["bitfinex-derivatives","BTCF0:USTF0",1748473845191,0.9972232,107800.0,107790.0,3.56744318]
["bitfinex-derivatives","BTCF0:USTF0",1748473846396,0.9972232,107800.0,107790.0,3.3086735]
["bitfinex-derivatives","BTCF0:USTF0",1748473846601,0.9972232,107800.0,107790.0,3.55716318]
["bitfinex-derivatives","BTCF0:USTF0",1748473846988,0.9972232,107800.0,107790.0,2.7482735]
["bitfinex-derivatives","BTCF0:USTF0",1748473847192,1.0278232,107800.0,107790.0,1.93299834]
["bitfinex-derivatives","BTCF0:USTF0",1748473847393,1.0278232,107800.0,107790.0,1.2482735]
["bitfinex-derivatives","BTCF0:USTF0",1748473847394,1.0899232,107800.0,107790.0,1.2482735]
["bitfinex-derivatives","BTCF0:USTF0",1748473847699,1.0899232,107800.0,107790.0,1.93291834]
["bitfinex-derivatives","BTCF0:USTF0",1748473847700,0.9972232,107800.0,107790.0,1.93291834]
["bitfinex-derivatives","BTCF0:USTF0",1748473847901,0.9271032,107800.0,107790.0,2.11716318]
["bitfinex-derivatives","BTCF0:USTF0",1748473848094,0.9272232,107800.0,107790.0,2.11716318]
["bitfinex-derivatives","BTCF0:USTF0",1748473848294,0.9271032,107800.0,107790.0,2.11716318]
["bitfinex-derivatives","BTCF0:USTF0",1748473848491,0.9272232,107800.0,107790.0,2.11692318]
["bitfinex-derivatives","BTCF0:USTF0",1748473848999,0.9272232,107800.0,107790.0,1.8083535]
["bitfinex-derivatives","BTCF0:USTF0",1748473849210,0.9272232,107800.0,107790.0,1.93259834]
["bitfinex-derivatives","BTCF0:USTF0",1748473849406,0.9272232,107800.0,107790.0,2.05684318]
["bitfinex-derivatives","BTCF0:USTF0",1748473849912,0.9272232,107800.0,107790.0,1.8083535]
["bitfinex-derivatives","BTCF0:USTF0",1748473849913,0.9271032,107800.0,107790.0,1.8083535]
["bitfinex-derivatives","BTCF0:USTF0",1748473850090,0.6571032,107800.0,107790.0,2.08684318]
["bitfinex-derivatives","BTCF0:USTF0",1748473850292,0.5801585,107800.0,107790.0,2.08684318]
["bitfinex-derivatives","BTCF0:USTF0",1748473852407,0.5801585,107800.0,107790.0,1.8383535]
["bitfinex-derivatives","BTCF0:USTF0",1748473852594,0.9301585,107800.0,107790.0,2.08684318]
["bitfinex-derivatives","BTCF0:USTF0",1748473852790,0.9301585,107800.0,107790.0,1.8383535]
["bitfinex-derivatives","BTCF0:USTF0",1748473852998,0.9301585,107800.0,107790.0,2.08684318]
["bitfinex-derivatives","BTCF0:USTF0",1748473853296,0.9301585,107800.0,107790.0,1.96327834]
["bitfinex-derivatives","BTCF0:USTF0",1748473853498,0.9622585,107800.0,107790.0,1.37251834]
["bitfinex-derivatives","BTCF0:USTF0",1748473853698,0.9622585,107800.0,107790.0,1.8091135]
["bitfinex-derivatives","BTCF0:USTF0",1748473853899,0.9937585,107800.0,107790.0,1.93335834]
["bitfinex-derivatives","BTCF0:USTF0",1748473854709,0.9937585,107800.0,107790.0,1.37251834]
["bitfinex-derivatives","BTCF0:USTF0",1748473855009,0.9937585,107800.0,107790.0,1.93355834]
["bitfinex-derivatives","BTCF0:USTF0",1748473855206,0.9937585,107800.0,107790.0,1.37251834]
["bitfinex-derivatives","BTCF0:USTF0",1748473855410,0.9937585,107800.0,107790.0,1.93347834]
["bitfinex-derivatives","BTCF0:USTF0",1748473858105,0.9937585,107800.0,107790.0,2.05772318]
["bitfinex-derivatives","BTCF0:USTF0",1748473858106,0.6122585,107800.0,107790.0,2.05772318]
["bitfinex-derivatives","BTCF0:USTF0",1748473858506,0.6122585,107800.0,107790.0,1.8092335]
["bitfinex-derivatives","BTCF0:USTF0",1748473858713,0.6122585,107800.0,107790.0,2.05772318]
["bitfinex-derivatives","BTCF0:USTF0",1748473859317,0.6122585,107800.0,107790.0,1.60860318]
["bitfinex-derivatives","BTCF0:USTF0",1748473859503,0.9622585,107800.0,107790.0,2.05692318]
["bitfinex-derivatives","BTCF0:USTF0",1748473859811,0.9941585,107800.0,107790.0,1.2482735]
["bitfinex-derivatives","BTCF0:USTF0",1748473860014,0.9941585,107800.0,107790.0,1.89971834]
["bitfinex-derivatives","BTCF0:USTF0",1748473860203,0.9941585,107800.0,107790.0,1.7754735]
["bitfinex-derivatives","BTCF0:USTF0",1748473860406,0.9941585,107800.0,107790.0,1.89971834]
["bitfinex-derivatives","BTCF0:USTF0",1748473861113,0.9941585,107800.0,107790.0,1.2154735]
["bitfinex-derivatives","BTCF0:USTF0",1748473861411,0.9941585,107800.0,107790.0,1.53779834]
["bitfinex-derivatives","BTCF0:USTF0",1748473861613,0.9941585,107800.0,107790.0,1.08975834]
["bitfinex-derivatives","BTCF0:USTF0",1748473861913,0.9941585,107800.0,107790.0,1.53775834]
["bitfinex-derivatives","BTCF0:USTF0",1748473862306,0.9941585,107800.0,107790.0,1.53675834]
["bitfinex-derivatives","BTCF0:USTF0",1748473863019,0.9941585,107800.0,107790.0,1.34663834]
["bitfinex-derivatives","BTCF0:USTF0",1748473863513,0.9941585,107800.0,107790.0,0.78691834]
["bitfinex-derivatives","BTCF0:USTF0",1748473863712,0.9941585,107800.0,107790.0,1.23463834]
["bitfinex-derivatives","BTCF0:USTF0",1748473863918,0.9941585,107800.0,107790.0,0.3018735]
["bitfinex-derivatives","BTCF0:USTF0",1748473864107,0.9941585,107800.0,107790.0,0.87367834]
["bitfinex-derivatives","BTCF0:USTF0",1748473864305,1.66468154,107800.0,107790.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1748473864617,1.79690709,107800.0,107790.0,0.1892754]
["bitfinex-derivatives","BTCF0:USTF0",1748473865205,1.67266225,107800.0,107790.0,0.1892754]
["bitfinex-derivatives","BTCF0:USTF0",1748473867118,1.79690709,107800.0,107790.0,0.1892754]
["bitfinex-derivatives","BTCF0:USTF0",1748473867419,1.67268481,107800.0,107790.0,0.1892754]
["bitfinex-derivatives","BTCF0:USTF0",1748473867808,1.67268481,107800.0,107790.0,0.18964718]
["bitfinex-derivatives","BTCF0:USTF0",1748473868520,1.67268481,107800.0,107790.0,0.67469202]
["bitfinex-derivatives","BTCF0:USTF0",1748473868521,1.03363861,107800.0,107790.0,0.67469202]
["bitfinex-derivatives","BTCF0:USTF0",1748473868818,1.03351861,107800.0,107790.0,0.71469202]
["bitfinex-derivatives","BTCF0:USTF0",1748473869016,1.03363861,107800.0,107790.0,1.19403202]
["bitfinex-derivatives","BTCF0:USTF0",1748473869407,0.9941585,107800.0,107790.0,1.19403202]
["bitfinex-derivatives","BTCF0:USTF0",1748473872314,0.9622585,107800.0,107790.0,1.19403202]
["bitfinex-derivatives","BTCF0:USTF0",1748473872521,0.9301585,107800.0,107790.0,1.19403202]
["bitfinex-derivatives","BTCF0:USTF0",1748473872822,0.9300385,107800.0,107790.0,1.31827686]
["bitfinex-derivatives","BTCF0:USTF0",1748473873221,0.9301585,107800.0,107790.0,1.31827686]
["bitfinex-derivatives","BTCF0:USTF0",1748473873421,0.9301585,107800.0,107790.0,1.19403202]
["bitfinex-derivatives","BTCF0:USTF0",1748473874023,0.9301585,107800.0,107790.0,1.06978718]
["bitfinex-derivatives","BTCF0:USTF0",1748473874224,0.9301585,107800.0,107790.0,1.19403202]
["bitfinex-derivatives","BTCF0:USTF0",1748473874424,0.9301585,107800.0,107790.0,1.42899686]
["bitfinex-derivatives","BTCF0:USTF0",1748473874923,0.9301585,107800.0,107790.0,1.30475202]
["bitfinex-derivatives","BTCF0:USTF0",1748473875629,0.9301585,107800.0,107790.0,1.42899686]
["bitfinex-derivatives","BTCF0:USTF0",1748473875927,0.9301585,107800.0,107790.0,1.30475202]
["bitfinex-derivatives","BTCF0:USTF0",1748473876433,0.9301585,107800.0,107790.0,1.45475202]
["bitfinex-derivatives","BTCF0:USTF0",1748473880932,0.9301585,107800.0,107790.0,1.56090763]
["bitfinex-derivatives","BTCF0:USTF0",1748473881430,0.9301585,107800.0,107790.0,1.45475202]
["bitfinex-derivatives","BTCF0:USTF0",1748473881636,0.9301585,107800.0,107790.0,1.56090763]
["bitfinex-derivatives","BTCF0:USTF0",1748473882632,0.9301585,107800.0,107790.0,1.68515247]
["bitfinex-derivatives","BTCF0:USTF0",1748473883236,0.9023771,107800.0,107790.0,1.68515247]
["bitfinex-derivatives","BTCF0:USTF0",1748473883440,0.9022571,107800.0,107790.0,1.68515247]
["bitfinex-derivatives","BTCF0:USTF0",1748473883642,0.9023771,107800.0,107790.0,1.68515247]
["bitfinex-derivatives","BTCF0:USTF0",1748473884349,0.5523771,107800.0,107790.0,1.68515247]
["bitfinex-derivatives","BTCF0:USTF0",1748473884545,0.9123771,107800.0,107790.0,1.68515247]
["bitfinex-derivatives","BTCF0:USTF0",1748473884741,0.9123771,107800.0,107790.0,1.68615247]
["bitfinex-derivatives","BTCF0:USTF0",1748473885046,0.9123771,107800.0,107790.0,1.68715247]
["bitfinex-derivatives","BTCF0:USTF0",1748473885851,0.9123771,107800.0,107790.0,1.68263247]
["bitfinex-derivatives","BTCF0:USTF0",1748473886237,0.9123771,107800.0,107790.0,1.68235152]
["bitfinex-derivatives","BTCF0:USTF0",1748473886439,0.9123771,107800.0,107790.0,1.67985247]
["bitfinex-derivatives","BTCF0:USTF0",1748473887345,0.9122571,107800.0,107790.0,1.67985247]
["bitfinex-derivatives","BTCF0:USTF0",1748473887747,0.9123771,107800.0,107790.0,1.67985247]
["bitfinex-derivatives","BTCF0:USTF0",1748473889047,0.5523771,107800.0,107790.0,1.57369686]
["bitfinex-derivatives","BTCF0:USTF0",1748473890344,0.5523771,107800.0,107790.0,1.7070767]
["bitfinex-derivatives","BTCF0:USTF0",1748473891644,0.5201381,107800.0,107790.0,1.7070767]
["bitfinex-derivatives","BTCF0:USTF0",1748473891845,0.5200181,107800.0,107790.0,1.7070767]
["bitfinex-derivatives","BTCF0:USTF0",1748473892045,0.5200181,107800.0,107790.0,3.2070767]
["bitfinex-derivatives","BTCF0:USTF0",1748473892347,0.5201381,107800.0,107790.0,3.2070767]
["bitfinex-derivatives","BTCF0:USTF0",1748473892647,0.8801381,107800.0,107790.0,3.2070767]
["bitfinex-derivatives","BTCF0:USTF0",1748473892848,0.5201381,107800.0,107790.0,2.40534702]
["bitfinex-derivatives","BTCF0:USTF0",1748473893037,1.0656165,107800.0,107790.0,0.988372]
["bitfinex-derivatives","BTCF0:USTF0",1748473893240,0.8801381,107800.0,107790.0,1.55529684]
["bitfinex-derivatives","BTCF0:USTF0",1748473893439,0.9729381,107800.0,107790.0,1.67954168]
["bitfinex-derivatives","BTCF0:USTF0",1748473893652,0.5401381,107800.0,107790.0,1.67954168]
["bitfinex-derivatives","BTCF0:USTF0",1748473893851,0.5400181,107800.0,107790.0,1.67954168]
["bitfinex-derivatives","BTCF0:USTF0",1748473894642,0.5401381,107800.0,107790.0,1.67954168]
["bitfinex-derivatives","BTCF0:USTF0",1748473894850,0.5400181,107800.0,107790.0,1.67954168]
["bitfinex-derivatives","BTCF0:USTF0",1748473895050,0.5401381,107800.0,107790.0,1.67954168]
["bitfinex-derivatives","BTCF0:USTF0",1748473895549,0.5401381,107800.0,107790.0,1.57245686]
["bitfinex-derivatives","BTCF0:USTF0",1748473895755,0.5401381,107800.0,107790.0,3.07245686]
["bitfinex-derivatives","BTCF0:USTF0",1748473896152,0.5401381,107800.0,107790.0,3.33634761]
["bitfinex-derivatives","BTCF0:USTF0",1748473896747,0.5201381,107800.0,107790.0,3.34634761]
["bitfinex-derivatives","BTCF0:USTF0",1748473897253,0.5201381,107800.0,107790.0,3.34670761]
["bitfinex-derivatives","BTCF0:USTF0",1748473898057,0.5201381,107800.0,107790.0,3.09821793]
["bitfinex-derivatives","BTCF0:USTF0",1748473898258,0.5201381,107800.0,107790.0,3.34670761]
["bitfinex-derivatives","BTCF0:USTF0",1748473899858,0.5201381,107800.0,107790.0,3.3972015]
["bitfinex-derivatives","BTCF0:USTF0",1748473900059,0.5201381,107800.0,107790.0,3.31509933]
["bitfinex-derivatives","BTCF0:USTF0",1748473900258,0.96263435,107850.0,107790.0,3.90336756]
["bitfinex-derivatives","BTCF0:USTF0",1748473900448,0.0319,107830.0,107820.0,0.77764059]
["bitfinex-derivatives","BTCF0:USTF0",1748473900649,0.3419,107830.0,107820.0,2.14852543]
["bitfinex-derivatives","BTCF0:USTF0",1748473900858,0.3419,107830.0,107820.0,2.14889721]
["bitfinex-derivatives","BTCF0:USTF0",1748473901162,0.34202,107830.0,107820.0,2.14889721]
["bitfinex-derivatives","BTCF0:USTF0",1748473901352,0.31,107830.0,107820.0,2.04174536]
["bitfinex-derivatives","BTCF0:USTF0",1748473901551,0.31012,107830.0,107820.0,2.14878529]
["bitfinex-derivatives","BTCF0:USTF0",1748473901754,0.31012,107830.0,107820.0,3.64878529]
["bitfinex-derivatives","BTCF0:USTF0",1748473901949,0.29,107830.0,107820.0,3.64878529]
["bitfinex-derivatives","BTCF0:USTF0",1748473902149,0.29012,107830.0,107820.0,2.14878529]
["bitfinex-derivatives","BTCF0:USTF0",1748473902353,0.29012,107830.0,107820.0,1.90129561]
["bitfinex-derivatives","BTCF0:USTF0",1748473902553,0.32222,107830.0,107820.0,1.90129561]
["bitfinex-derivatives","BTCF0:USTF0",1748473902755,0.32222,107830.0,107820.0,3.09794529]
["bitfinex-derivatives","BTCF0:USTF0",1748473902958,0.32222,107830.0,107820.0,3.65026529]
["bitfinex-derivatives","BTCF0:USTF0",1748473903253,0.00012,107830.0,107820.0,3.65026529]
["bitfinex-derivatives","BTCF0:USTF0",1748473903460,0.0641,107850.0,107840.0,0.1854096]
["bitfinex-derivatives","BTCF0:USTF0",1748473903647,0.4748,107850.0,107840.0,1.37763444]
["bitfinex-derivatives","BTCF0:USTF0",1748473904061,0.4748,107850.0,107840.0,1.2204896]
["bitfinex-derivatives","BTCF0:USTF0",1748473904062,0.47492,107850.0,107840.0,1.2204896]
["bitfinex-derivatives","BTCF0:USTF0",1748473904252,0.47492,107850.0,107840.0,1.34473444]
["bitfinex-derivatives","BTCF0:USTF0",1748473904451,0.47492,107850.0,107840.0,1.1890896]
["bitfinex-derivatives","BTCF0:USTF0",1748473904959,0.47492,107850.0,107840.0,1.20282887]
["bitfinex-derivatives","BTCF0:USTF0",1748473905264,0.47492,107850.0,107840.0,1.20286887]
["bitfinex-derivatives","BTCF0:USTF0",1748473905453,0.47492,107850.0,107840.0,1.03286887]
["bitfinex-derivatives","BTCF0:USTF0",1748473905959,0.38012,107850.0,107840.0,1.15711371]
["bitfinex-derivatives","BTCF0:USTF0",1748473906156,0.47582,107850.0,107840.0,1.22081371]
["bitfinex-derivatives","BTCF0:USTF0",1748473906847,0.47582,107850.0,107840.0,1.18851371]
["bitfinex-derivatives","BTCF0:USTF0",1748473908351,0.47582,107850.0,107840.0,1.21951371]
["bitfinex-derivatives","BTCF0:USTF0",1748473909161,0.47582,107850.0,107840.0,1.25151371]
["bitfinex-derivatives","BTCF0:USTF0",1748473909354,0.4757,107850.0,107840.0,1.25151371]
["bitfinex-derivatives","BTCF0:USTF0",1748473909553,0.44422,107850.0,107840.0,1.49151371]
["bitfinex-derivatives","BTCF0:USTF0",1748473909949,0.4441,107850.0,107840.0,1.49151371]
["bitfinex-derivatives","BTCF0:USTF0",1748473910150,0.44422,107850.0,107840.0,1.49151371]
["bitfinex-derivatives","BTCF0:USTF0",1748473911968,0.44422,107850.0,107840.0,1.36726887]
["bitfinex-derivatives","BTCF0:USTF0",1748473912156,0.44422,107850.0,107840.0,1.49151371]
["bitfinex-derivatives","BTCF0:USTF0",1748473912351,0.44422,107850.0,107840.0,0.50054887]
["bitfinex-derivatives","BTCF0:USTF0",1748473912657,0.44422,107850.0,107840.0,0.24914887]
["bitfinex-derivatives","BTCF0:USTF0",1748473912658,1.11465724,107850.0,107840.0,0.24914887]
["bitfinex-derivatives","BTCF0:USTF0",1748473912852,1.11465724,107850.0,107840.0,0.06373927]
["bitfinex-derivatives","BTCF0:USTF0",1748473912853,1.14675724,107850.0,107840.0,0.06373927]
["bitfinex-derivatives","BTCF0:USTF0",1748473913053,0.1854096,107840.0,107830.0,0.18556632]
["bitfinex-derivatives","BTCF0:USTF0",1748473913258,1.07265444,107840.0,107830.0,0.18834632]
["bitfinex-derivatives","BTCF0:USTF0",1748473913859,1.07265444,107840.0,107830.0,0.19834632]
["bitfinex-derivatives","BTCF0:USTF0",1748473914066,1.07265444,107840.0,107830.0,0.21246372]
["bitfinex-derivatives","BTCF0:USTF0",1748473914267,1.07265444,107840.0,107830.0,0.21346372]
["bitfinex-derivatives","BTCF0:USTF0",1748473914565,1.11220785,107840.0,107830.0,0.21346372]
["bitfinex-derivatives","BTCF0:USTF0",1748473915661,1.07265444,107840.0,107830.0,0.21346372]
["bitfinex-derivatives","BTCF0:USTF0",1748473915856,1.11221121,107840.0,107830.0,0.21346372]
["bitfinex-derivatives","BTCF0:USTF0",1748473916657,1.07265444,107840.0,107830.0,0.21346372]
["bitfinex-derivatives","BTCF0:USTF0",1748473917256,1.31303039,107840.0,107830.0,0.19934632]
["bitfinex-derivatives","BTCF0:USTF0",1748473917967,1.31303039,107840.0,107830.0,0.00391952]
["bitfinex-derivatives","BTCF0:USTF0",1748473917968,1.56303462,107840.0,107830.0,0.00391952]
["bitfinex-derivatives","BTCF0:USTF0",1748473918163,0.2781904,107820.0,107810.0,0.2318149]
["bitfinex-derivatives","BTCF0:USTF0",1748473918363,1.24131524,107820.0,107810.0,0.2781794]
["bitfinex-derivatives","BTCF0:USTF0",1748473918564,1.39716724,107820.0,107810.0,0.2781794]
["bitfinex-derivatives","BTCF0:USTF0",1748473918759,1.39716724,107820.0,107810.0,0.2881794]
["bitfinex-derivatives","BTCF0:USTF0",1748473918760,1.35080244,107820.0,107810.0,0.2881794]
["bitfinex-derivatives","BTCF0:USTF0",1748473919367,1.30443844,107820.0,107810.0,0.2881794]
["bitfinex-derivatives","BTCF0:USTF0",1748473919565,1.21168644,107820.0,107810.0,0.2881794]
["bitfinex-derivatives","BTCF0:USTF0",1748473919964,1.0874244,107820.0,107810.0,0.2911794]
["bitfinex-derivatives","BTCF0:USTF0",1748473922059,1.10358924,107820.0,107810.0,0.2911794]
["bitfinex-derivatives","BTCF0:USTF0",1748473922254,0.4331,107820.0,107810.0,0.2911794]
["bitfinex-derivatives","BTCF0:USTF0",1748473922469,0.4331,107820.0,107810.0,0.79026533]
["bitfinex-derivatives","BTCF0:USTF0",1748473922662,0.6185444,107820.0,107810.0,0.82196533]
["bitfinex-derivatives","BTCF0:USTF0",1748473923366,0.6185444,107820.0,107810.0,0.69772049]
["bitfinex-derivatives","BTCF0:USTF0",1748473923669,0.6185444,107820.0,107810.0,0.33692049]
["bitfinex-derivatives","BTCF0:USTF0",1748473925370,0.6185444,107820.0,107810.0,0.77924049]
["bitfinex-derivatives","BTCF0:USTF0",1748473926162,0.6185444,107820.0,107810.0,0.81194049]
["bitfinex-derivatives","BTCF0:USTF0",1748473927561,0.4331,107820.0,107810.0,1.29698533]
["bitfinex-derivatives","BTCF0:USTF0",1748473928369,0.37,107820.0,107810.0,1.53698533]
["bitfinex-derivatives","BTCF0:USTF0",1748473928565,0.37,107820.0,107810.0,1.66123017]
["bitfinex-derivatives","BTCF0:USTF0",1748473928866,0.2977585,107820.0,107810.0,1.8763901]
["bitfinex-derivatives","BTCF0:USTF0",1748473929063,0.00013952,107830.0,107820.0,0.1854444]
["bitfinex-derivatives","BTCF0:USTF0",1748473929368,0.21966728,107860.0,107850.0,0.1853928]
["bitfinex-derivatives","BTCF0:USTF0",1748473929574,0.63036728,107860.0,107850.0,0.7774328]
["bitfinex-derivatives","BTCF0:USTF0",1748473929768,0.75461212,107860.0,107850.0,0.3999928]
["bitfinex-derivatives","BTCF0:USTF0",1748473929970,0.63036728,107860.0,107850.0,0.8419928]
["bitfinex-derivatives","BTCF0:USTF0",1748473930869,0.44499168,107860.0,107850.0,0.96623764]
["bitfinex-derivatives","BTCF0:USTF0",1748473931073,0.44599168,107860.0,107850.0,0.96623764]
["bitfinex-derivatives","BTCF0:USTF0",1748473931459,0.44599168,107860.0,107850.0,0.88503764]
["bitfinex-derivatives","BTCF0:USTF0",1748473931876,0.44611168,107860.0,107850.0,0.88503764]
["bitfinex-derivatives","BTCF0:USTF0",1748473932066,0.63148728,107860.0,107850.0,0.88503764]
["bitfinex-derivatives","BTCF0:USTF0",1748473932267,1.11653212,107860.0,107850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748473932462,1.31736812,107860.0,107850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748473932667,1.31736812,107860.0,107850.0,0.3353928]
["bitfinex-derivatives","BTCF0:USTF0",1748473932969,1.35688949,107860.0,107850.0,0.3353928]
["bitfinex-derivatives","BTCF0:USTF0",1748473933173,1.31736812,107860.0,107850.0,0.3353928]
["bitfinex-derivatives","BTCF0:USTF0",1748473933376,1.23252528,107860.0,107850.0,0.3670928]
["bitfinex-derivatives","BTCF0:USTF0",1748473933572,1.31736812,107860.0,107850.0,0.3670928]
["bitfinex-derivatives","BTCF0:USTF0",1748473933774,1.3568932,107860.0,107850.0,0.3670928]
["bitfinex-derivatives","BTCF0:USTF0",1748473933970,1.36811368,107860.0,107850.0,0.3670928]
["bitfinex-derivatives","BTCF0:USTF0",1748473935080,1.23264836,107860.0,107850.0,0.3670928]
["bitfinex-derivatives","BTCF0:USTF0",1748473936079,1.12452836,107860.0,107850.0,0.3670928]
["bitfinex-derivatives","BTCF0:USTF0",1748473936278,1.67376836,107860.0,107850.0,0.3670928]
["bitfinex-derivatives","BTCF0:USTF0",1748473936874,2.03456836,107860.0,107850.0,0.3670928]
["bitfinex-derivatives","BTCF0:USTF0",1748473937672,1.59344836,107860.0,107850.0,0.3974928]
["bitfinex-derivatives","BTCF0:USTF0",1748473937872,2.03424836,107860.0,107850.0,0.3974928]
["bitfinex-derivatives","BTCF0:USTF0",1748473938076,1.67346075,107860.0,107850.0,0.3974928]
["bitfinex-derivatives","BTCF0:USTF0",1748473938580,1.58074475,107860.0,107850.0,0.3974928]
["bitfinex-derivatives","BTCF0:USTF0",1748473938763,1.58074475,107860.0,107850.0,0.4295928]
["bitfinex-derivatives","BTCF0:USTF0",1748473939275,1.13994475,107860.0,107850.0,0.4295928]
["bitfinex-derivatives","BTCF0:USTF0",1748473939474,1.13982475,107860.0,107850.0,0.4295928]
["bitfinex-derivatives","BTCF0:USTF0",1748473939679,1.13994475,107860.0,107850.0,0.4295928]
["bitfinex-derivatives","BTCF0:USTF0",1748473940478,1.03182475,107860.0,107850.0,0.4295928]
["bitfinex-derivatives","BTCF0:USTF0",1748473940675,1.13894475,107860.0,107850.0,0.4295928]
["bitfinex-derivatives","BTCF0:USTF0",1748473940875,1.09940728,107860.0,107850.0,0.4295928]
["bitfinex-derivatives","BTCF0:USTF0",1748473941067,0.38251168,107860.0,107850.0,1.36661812]
["bitfinex-derivatives","BTCF0:USTF0",1748473941464,0.38239168,107860.0,107850.0,1.36661812]
["bitfinex-derivatives","BTCF0:USTF0",1748473942168,0.38251168,107860.0,107850.0,1.36661812]
["bitfinex-derivatives","BTCF0:USTF0",1748473943575,0.41421168,107860.0,107850.0,0.8703528]
["bitfinex-derivatives","BTCF0:USTF0",1748473943773,0.38251168,107860.0,107850.0,1.36661812]
["bitfinex-derivatives","BTCF0:USTF0",1748473945368,0.38251168,107860.0,107850.0,1.36605812]
["bitfinex-derivatives","BTCF0:USTF0",1748473946085,0.38251168,107860.0,107850.0,1.2305928]
["bitfinex-derivatives","BTCF0:USTF0",1748473946282,0.38251168,107860.0,107850.0,1.36605812]
["bitfinex-derivatives","BTCF0:USTF0",1748473946583,0.23162178,107860.0,107850.0,1.36605812]
["bitfinex-derivatives","BTCF0:USTF0",1748473946879,0.23150178,107860.0,107850.0,0.92585812]
["bitfinex-derivatives","BTCF0:USTF0",1748473947082,0.23162178,107860.0,107850.0,2.8374728]
["bitfinex-derivatives","BTCF0:USTF0",1748473947272,0.23162178,107860.0,107850.0,2.86625812]
["bitfinex-derivatives","BTCF0:USTF0",1748473948378,0.23150178,107860.0,107850.0,2.86625812]
["bitfinex-derivatives","BTCF0:USTF0",1748473948580,0.23062178,107860.0,107850.0,2.86625812]
["bitfinex-derivatives","BTCF0:USTF0",1748473948784,0.23050178,107860.0,107850.0,2.86625812]
["bitfinex-derivatives","BTCF0:USTF0",1748473949176,0.23062178,107860.0,107850.0,2.86625812]
["bitfinex-derivatives","BTCF0:USTF0",1748473949381,0.12940268,107860.0,107850.0,2.86625812]
["bitfinex-derivatives","BTCF0:USTF0",1748473949695,0.105,107900.0,107890.0,0.1853239]
["bitfinex-derivatives","BTCF0:USTF0",1748473949875,0.0141626,107900.0,107890.0,1.42834922]
["bitfinex-derivatives","BTCF0:USTF0",1748473950075,0.47655735,107940.0,107930.0,0.1852552]
["bitfinex-derivatives","BTCF0:USTF0",1748473950281,0.72033357,107940.0,107930.0,0.33072052]
["bitfinex-derivatives","BTCF0:USTF0",1748473950582,0.32012,107940.0,107930.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1748473950785,0.3528,107940.0,107930.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1748473950972,0.3856,107940.0,107930.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1748473951172,0.38572,107940.0,107930.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1748473951373,0.35292,107940.0,107930.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1748473951778,0.38572,107940.0,107930.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1748473951981,0.32012,107940.0,107930.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1748473952186,0.35292,107940.0,107930.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1748473952377,0.36672,107940.0,107930.0,0.1980252]
["bitfinex-derivatives","BTCF0:USTF0",1748473952687,0.36672,107940.0,107930.0,0.21195889]
["bitfinex-derivatives","BTCF0:USTF0",1748473952892,0.36672,107940.0,107930.0,0.27395889]
["bitfinex-derivatives","BTCF0:USTF0",1748473953382,0.30112,107940.0,107930.0,0.84938421]
["bitfinex-derivatives","BTCF0:USTF0",1748473953791,0.33212,107940.0,107930.0,0.84938421]
["bitfinex-derivatives","BTCF0:USTF0",1748473953995,0.33212,107940.0,107930.0,0.71391889]
["bitfinex-derivatives","BTCF0:USTF0",1748473954179,0.2746023,107940.0,107930.0,1.21018421]
["bitfinex-derivatives","BTCF0:USTF0",1748473954389,0.1169651,107940.0,107930.0,1.37018421]
["bitfinex-derivatives","BTCF0:USTF0",1748473954575,0.1170851,107940.0,107930.0,1.37018421]
["bitfinex-derivatives","BTCF0:USTF0",1748473954776,0.21042,107940.0,107930.0,1.56991221]
["bitfinex-derivatives","BTCF0:USTF0",1748473954983,1e-07,107950.0,107940.0,0.1852381]
["bitfinex-derivatives","BTCF0:USTF0",1748473955187,1e-07,107950.0,107940.0,0.97150342]
["bitfinex-derivatives","BTCF0:USTF0",1748473955381,0.3600001,107950.0,107940.0,0.9151981]
["bitfinex-derivatives","BTCF0:USTF0",1748473955575,0.4234201,107950.0,107940.0,2.7759981]
["bitfinex-derivatives","BTCF0:USTF0",1748473955880,0.4234201,107950.0,107940.0,0.8360381]
["bitfinex-derivatives","BTCF0:USTF0",1748473956074,0.4234201,107950.0,107940.0,1.2757981]
["bitfinex-derivatives","BTCF0:USTF0",1748473957988,0.608641,107950.0,107940.0,0.8360381]
["bitfinex-derivatives","BTCF0:USTF0",1748473958187,0.74410632,107950.0,107940.0,0.9147181]
["bitfinex-derivatives","BTCF0:USTF0",1748473958482,1.10490632,107950.0,107940.0,0.9147181]
["bitfinex-derivatives","BTCF0:USTF0",1748473958787,1.10490632,107950.0,107940.0,0.2652381]
["bitfinex-derivatives","BTCF0:USTF0",1748473959380,1.19754632,107950.0,107940.0,0.215338]
["bitfinex-derivatives","BTCF0:USTF0",1748473959595,0.185238,107940.0,107930.0,0.01670369]
["bitfinex-derivatives","BTCF0:USTF0",1748473959783,1.30599132,107940.0,107930.0,0.20195889]
["bitfinex-derivatives","BTCF0:USTF0",1748473960193,0.1852552,107930.0,107920.0,0.23172162]
["bitfinex-derivatives","BTCF0:USTF0",1748473960487,1.09402052,107930.0,107920.0,0.23172162]
["bitfinex-derivatives","BTCF0:USTF0",1748473960686,1.62655652,107930.0,107920.0,0.23172162]
["bitfinex-derivatives","BTCF0:USTF0",1748473960894,0.1852724,107920.0,107910.0,0.2779219]
["bitfinex-derivatives","BTCF0:USTF0",1748473961087,0.1852895,107910.0,107900.0,0.2779521]
["bitfinex-derivatives","BTCF0:USTF0",1748473961395,1.06155482,107910.0,107900.0,0.2779521]
["bitfinex-derivatives","BTCF0:USTF0",1748473961977,0.7408,107910.0,107900.0,0.2779521]
["bitfinex-derivatives","BTCF0:USTF0",1748473962179,0.7408,107910.0,107900.0,0.29168388]
["bitfinex-derivatives","BTCF0:USTF0",1748473962385,0.38,107910.0,107900.0,0.7879492]
["bitfinex-derivatives","BTCF0:USTF0",1748473962589,0.38,107910.0,107900.0,0.8415492]
["bitfinex-derivatives","BTCF0:USTF0",1748473962878,0.38012,107910.0,107900.0,1.2817092]
["bitfinex-derivatives","BTCF0:USTF0",1748473963586,0.41042,107910.0,107900.0,1.2817092]
["bitfinex-derivatives","BTCF0:USTF0",1748473963785,0.4103,107910.0,107900.0,1.2817092]
["bitfinex-derivatives","BTCF0:USTF0",1748473963985,0.4103,107910.0,107900.0,1.2821092]
["bitfinex-derivatives","BTCF0:USTF0",1748473964702,0.38012,107910.0,107900.0,1.4821092]
["bitfinex-derivatives","BTCF0:USTF0",1748473964998,0.38,107910.0,107900.0,1.4821092]
["bitfinex-derivatives","BTCF0:USTF0",1748473965189,0.31012,107910.0,107900.0,1.48188896]
["bitfinex-derivatives","BTCF0:USTF0",1748473965595,0.34092,107910.0,107900.0,1.48188896]
["bitfinex-derivatives","BTCF0:USTF0",1748473966083,0.34092,107910.0,107900.0,1.59104896]
["bitfinex-derivatives","BTCF0:USTF0",1748473966493,0.34092,107910.0,107900.0,1.45558364]
["bitfinex-derivatives","BTCF0:USTF0",1748473966694,0.37392,107910.0,107900.0,1.59104896]
["bitfinex-derivatives","BTCF0:USTF0",1748473968499,0.37392,107910.0,107900.0,1.45558364]
["bitfinex-derivatives","BTCF0:USTF0",1748473968698,0.37392,107910.0,107900.0,1.59104896]
["bitfinex-derivatives","BTCF0:USTF0",1748473970208,0.37392,107910.0,107900.0,1.45558364]
["bitfinex-derivatives","BTCF0:USTF0",1748473970498,0.37392,107910.0,107900.0,0.90586364]
["bitfinex-derivatives","BTCF0:USTF0",1748473970499,0.06392,107910.0,107900.0,0.90586364]
["bitfinex-derivatives","BTCF0:USTF0",1748473970694,0.0332329,107910.0,107900.0,1.59192896]
["bitfinex-derivatives","BTCF0:USTF0",1748473970898,0.00013952,107920.0,107910.0,0.1852895]
["bitfinex-derivatives","BTCF0:USTF0",1748473971091,0.36013952,107920.0,107910.0,2.24455482]
["bitfinex-derivatives","BTCF0:USTF0",1748473971288,0.36013952,107920.0,107910.0,2.25735482]
["bitfinex-derivatives","BTCF0:USTF0",1748473972001,0.36013952,107920.0,107910.0,2.80791482]
["bitfinex-derivatives","BTCF0:USTF0",1748473972393,0.36013952,107920.0,107910.0,2.6424495]
["bitfinex-derivatives","BTCF0:USTF0",1748473972595,0.15000002,107920.0,107910.0,3.16057882]
["bitfinex-derivatives","BTCF0:USTF0",1748473973095,0.07688862,107920.0,107910.0,3.16057882]
["bitfinex-derivatives","BTCF0:USTF0",1748473973297,2e-08,107920.0,107910.0,3.16057882]
["bitfinex-derivatives","BTCF0:USTF0",1748473973502,0.18000002,107920.0,107910.0,3.16057882]
["bitfinex-derivatives","BTCF0:USTF0",1748473974504,0.21280002,107920.0,107910.0,2.33735482]
["bitfinex-derivatives","BTCF0:USTF0",1748473974695,0.39330002,107920.0,107910.0,2.88743482]
["bitfinex-derivatives","BTCF0:USTF0",1748473975408,0.39330002,107920.0,107910.0,2.88731482]
["bitfinex-derivatives","BTCF0:USTF0",1748473976403,0.39330002,107920.0,107910.0,2.88719482]
["bitfinex-derivatives","BTCF0:USTF0",1748473977602,0.39330002,107920.0,107910.0,2.1560895]
["bitfinex-derivatives","BTCF0:USTF0",1748473977792,0.39330002,107920.0,107910.0,0.6560895]
["bitfinex-derivatives","BTCF0:USTF0",1748473978202,0.57857242,107920.0,107910.0,0.6560895]
["bitfinex-derivatives","BTCF0:USTF0",1748473978400,0.39330002,107920.0,107910.0,0.6560895]
["bitfinex-derivatives","BTCF0:USTF0",1748473979408,0.71403774,107920.0,107910.0,0.2952895]
["bitfinex-derivatives","BTCF0:USTF0",1748473980103,0.75367621,107920.0,107910.0,0.2952895]
["bitfinex-derivatives","BTCF0:USTF0",1748473980303,1.10623774,107920.0,107910.0,0.2952895]
["bitfinex-derivatives","BTCF0:USTF0",1748473980507,1.69499436,107920.0,107910.0,0.2952896]
["bitfinex-derivatives","BTCF0:USTF0",1748473980701,1.73827227,107920.0,107910.0,0.2952896]
["bitfinex-derivatives","BTCF0:USTF0",1748473981408,1.19872904,107920.0,107910.0,0.2952896]
["bitfinex-derivatives","BTCF0:USTF0",1748473981910,1.19884904,107920.0,107910.0,0.2952896]
["bitfinex-derivatives","BTCF0:USTF0",1748473982602,0.75792904,107920.0,107910.0,0.2952896]
["bitfinex-derivatives","BTCF0:USTF0",1748473983500,0.46445664,107920.0,107910.0,0.6560896]
["bitfinex-derivatives","BTCF0:USTF0",1748473983704,0.46445664,107920.0,107910.0,0.79155492]
["bitfinex-derivatives","BTCF0:USTF0",1748473983705,0.42482002,107920.0,107910.0,0.79155492]
["bitfinex-derivatives","BTCF0:USTF0",1748473983904,0.42470002,107920.0,107910.0,0.79155492]
["bitfinex-derivatives","BTCF0:USTF0",1748473984098,0.42470002,107920.0,107910.0,0.82195492]
["bitfinex-derivatives","BTCF0:USTF0",1748473984099,0.42482002,107920.0,107910.0,0.82195492]
["bitfinex-derivatives","BTCF0:USTF0",1748473984302,0.42470002,107920.0,107910.0,0.85305492]
["bitfinex-derivatives","BTCF0:USTF0",1748473984507,0.42482002,107920.0,107910.0,0.85305492]
["bitfinex-derivatives","BTCF0:USTF0",1748473985412,0.39342002,107920.0,107910.0,0.85305492]
["bitfinex-derivatives","BTCF0:USTF0",1748473985802,0.39330002,107920.0,107910.0,0.85305492]
["bitfinex-derivatives","BTCF0:USTF0",1748473986110,0.36292002,107920.0,107910.0,0.85305492]
["bitfinex-derivatives","BTCF0:USTF0",1748473986315,0.36292002,107920.0,107910.0,0.88395492]
["bitfinex-derivatives","BTCF0:USTF0",1748473986526,0.36292002,107920.0,107910.0,0.7484896]
["bitfinex-derivatives","BTCF0:USTF0",1748473986811,0.36292002,107920.0,107910.0,0.88395492]
["bitfinex-derivatives","BTCF0:USTF0",1748473987312,0.36292002,107920.0,107910.0,0.99099183]
["bitfinex-derivatives","BTCF0:USTF0",1748473987909,0.36280002,107920.0,107910.0,0.99099183]
["bitfinex-derivatives","BTCF0:USTF0",1748473988107,0.36292002,107920.0,107910.0,0.99099183]
["bitfinex-derivatives","BTCF0:USTF0",1748473989303,0.26742262,107920.0,107910.0,1.08365583]
["bitfinex-derivatives","BTCF0:USTF0",1748473989499,0.26754262,107920.0,107910.0,1.08365583]
["bitfinex-derivatives","BTCF0:USTF0",1748473989709,0.24389732,107920.0,107910.0,1.21745275]
["bitfinex-derivatives","BTCF0:USTF0",1748473989907,0.10765062,107920.0,107910.0,1.21912115]
["bitfinex-derivatives","BTCF0:USTF0",1748473990109,0.08283442,107920.0,107910.0,1.08365583]
["bitfinex-derivatives","BTCF0:USTF0",1748473990309,0.08283442,107920.0,107910.0,1.36208424]
["bitfinex-derivatives","BTCF0:USTF0",1748473990310,2e-08,107920.0,107910.0,1.36208424]
["bitfinex-derivatives","BTCF0:USTF0",1748473990515,2e-08,107920.0,107910.0,1.54595797]
["bitfinex-derivatives","BTCF0:USTF0",1748473990818,2e-08,107920.0,107910.0,1.27502733]
["bitfinex-derivatives","BTCF0:USTF0",1748473991005,0.01234712,107920.0,107910.0,1.27502733]
["bitfinex-derivatives","BTCF0:USTF0",1748473991313,0.06449086,107940.0,107930.0,0.1852551]
["bitfinex-derivatives","BTCF0:USTF0",1748473991314,0.0631,107940.0,107930.0,0.1852551]
["bitfinex-derivatives","BTCF0:USTF0",1748473991611,0.3478,107940.0,107930.0,1.7274551]
["bitfinex-derivatives","BTCF0:USTF0",1748473991817,0.3478,107940.0,107930.0,3.45872042]
["bitfinex-derivatives","BTCF0:USTF0",1748473992212,0.3478,107940.0,107930.0,3.1232551]
["bitfinex-derivatives","BTCF0:USTF0",1748473992415,0.33012,107940.0,107930.0,3.44065053]
["bitfinex-derivatives","BTCF0:USTF0",1748473992626,1e-07,107950.0,107940.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1748473992810,0.0500001,107950.0,107940.0,0.98540322]
["bitfinex-derivatives","BTCF0:USTF0",1748473993114,0.3301201,107950.0,107940.0,1.18543865]
["bitfinex-derivatives","BTCF0:USTF0",1748473993417,0.3301201,107950.0,107940.0,2.45733333]
["bitfinex-derivatives","BTCF0:USTF0",1748473993614,0.3301201,107950.0,107940.0,3.03744322]
["bitfinex-derivatives","BTCF0:USTF0",1748473993806,0.3621201,107950.0,107940.0,2.0460379]
["bitfinex-derivatives","BTCF0:USTF0",1748473994011,0.3621201,107950.0,107940.0,2.1541979]
["bitfinex-derivatives","BTCF0:USTF0",1748473994417,0.3621201,107950.0,107940.0,2.28966322]
["bitfinex-derivatives","BTCF0:USTF0",1748473994809,0.3941201,107950.0,107940.0,2.1541979]
["bitfinex-derivatives","BTCF0:USTF0",1748473995117,0.71480622,107950.0,107940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1748473995309,0.71480622,107950.0,107940.0,2.0460379]
["bitfinex-derivatives","BTCF0:USTF0",1748473995310,0.3941201,107950.0,107940.0,2.0460379]
["bitfinex-derivatives","BTCF0:USTF0",1748473995717,0.5793409,107950.0,107940.0,2.0460379]
["bitfinex-derivatives","BTCF0:USTF0",1748473995919,0.5793409,107950.0,107940.0,1.6852379]
["bitfinex-derivatives","BTCF0:USTF0",1748473996114,0.5793409,107950.0,107940.0,2.0460379]
["bitfinex-derivatives","BTCF0:USTF0",1748473997317,0.71480622,107950.0,107940.0,2.0460379]
["bitfinex-derivatives","BTCF0:USTF0",1748473997511,0.5793409,107950.0,107940.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1748473997717,0.71480622,107950.0,107940.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1748473998218,1.07560622,107950.0,107940.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1748473998525,1.11522435,107950.0,107940.0,0.1852379]
["bitfinex-derivatives","BTCF0:USTF0",1748474000314,1.11522435,107950.0,107930.0,0.1852473]
["bitfinex-derivatives","BTCF0:USTF0",1748474000315,0.1852379,107940.0,107930.0,0.3241775]
["bitfinex-derivatives","BTCF0:USTF0",1748474000517,0.1852379,107940.0,107930.0,0.1852433]
["bitfinex-derivatives","BTCF0:USTF0",1748474000518,1.17403137,107940.0,107930.0,0.1852433]
["bitfinex-derivatives","BTCF0:USTF0",1748474001030,1.13440322,107940.0,107930.0,0.1852433]
["bitfinex-derivatives","BTCF0:USTF0",1748474001727,0.1852551,107930.0,107920.0,0.27942614]
["bitfinex-derivatives","BTCF0:USTF0",1748474002031,1.07492042,107930.0,107920.0,0.27942614]
["bitfinex-derivatives","BTCF0:USTF0",1748474002325,0.1852723,107920.0,107910.0,0.3242405]
["bitfinex-derivatives","BTCF0:USTF0",1748474002519,1.07553762,107920.0,107910.0,0.3342405]
["bitfinex-derivatives","BTCF0:USTF0",1748474003017,0.1852894,107910.0,107900.0,0.2343979]
["bitfinex-derivatives","BTCF0:USTF0",1748474003230,1.01155472,107910.0,107900.0,0.2643979]
["bitfinex-derivatives","BTCF0:USTF0",1748474003419,1.12431472,107910.0,107900.0,0.2643979]
["bitfinex-derivatives","BTCF0:USTF0",1748474003627,1.12431472,107910.0,107900.0,0.2616179]
["bitfinex-derivatives","BTCF0:USTF0",1748474004222,0.76351472,107910.0,107900.0,0.2616179]
["bitfinex-derivatives","BTCF0:USTF0",1748474004523,1.12431472,107910.0,107900.0,0.2616179]
["bitfinex-derivatives","BTCF0:USTF0",1748474005419,1.12431472,107910.0,107900.0,0.2643979]
["bitfinex-derivatives","BTCF0:USTF0",1748474005621,1.21699073,107910.0,107900.0,0.2643979]
["bitfinex-derivatives","BTCF0:USTF0",1748474006219,1.28279073,107910.0,107900.0,0.2643979]
["bitfinex-derivatives","BTCF0:USTF0",1748474007625,1.19011472,107910.0,107900.0,0.2643979]
["bitfinex-derivatives","BTCF0:USTF0",1748474008427,1.64055472,107910.0,107900.0,0.2643979]
["bitfinex-derivatives","BTCF0:USTF0",1748474009727,1.73323073,107910.0,107900.0,0.2643979]
["bitfinex-derivatives","BTCF0:USTF0",1748474010023,1.73323073,107910.0,107900.0,0.2180713]
["bitfinex-derivatives","BTCF0:USTF0",1748474010224,1.73323073,107910.0,107900.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1748474011931,1.73323073,107910.0,107900.0,0.2180867]
["bitfinex-derivatives","BTCF0:USTF0",1748474012725,1.73323073,107910.0,107900.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1748474013529,1.73323073,107910.0,107900.0,0.2180866]
["bitfinex-derivatives","BTCF0:USTF0",1748474013926,1.73351073,107910.0,107900.0,0.2180866]
["bitfinex-derivatives","BTCF0:USTF0",1748474015420,1.73351073,107910.0,107900.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1748474015629,1.14732541,107910.0,107900.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1748474015835,1.28279073,107910.0,107900.0,0.218085]
["bitfinex-derivatives","BTCF0:USTF0",1748474016428,1.28279073,107910.0,107900.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1748474020238,1.33279073,107910.0,107900.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1748474021143,0.185303,107900.0,107890.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748474021436,0.1853374,107880.0,107870.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1748474021737,0.1853374,107880.0,107870.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748474021738,1.74302804,107880.0,107870.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748474021940,1.83812804,107880.0,107870.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1748474022132,0.185371,107860.0,107850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748474022323,1.01163632,107860.0,107850.0,0.5553882]
["bitfinex-derivatives","BTCF0:USTF0",1748474022526,1.55865632,107860.0,107850.0,0.5877882]
["bitfinex-derivatives","BTCF0:USTF0",1748474022935,0.609271,107860.0,107850.0,0.5877882]
["bitfinex-derivatives","BTCF0:USTF0",1748474023140,0.33,107860.0,107850.0,0.9815882]
["bitfinex-derivatives","BTCF0:USTF0",1748474023339,0.33012,107860.0,107850.0,1.0115882]
["bitfinex-derivatives","BTCF0:USTF0",1748474024340,0.33012,107860.0,107850.0,1.02582779]
["bitfinex-derivatives","BTCF0:USTF0",1748474024638,0.65095722,107860.0,107850.0,1.02582779]
["bitfinex-derivatives","BTCF0:USTF0",1748474024831,0.68375722,107860.0,107850.0,1.02582779]
["bitfinex-derivatives","BTCF0:USTF0",1748474025037,0.71385722,107860.0,107850.0,1.02582779]
["bitfinex-derivatives","BTCF0:USTF0",1748474025630,0.5783919,107860.0,107850.0,1.02582779]
["bitfinex-derivatives","BTCF0:USTF0",1748474026130,0.5983919,107860.0,107850.0,0.80502779]
["bitfinex-derivatives","BTCF0:USTF0",1748474026341,0.2483919,107860.0,107850.0,0.53502779]
["bitfinex-derivatives","BTCF0:USTF0",1748474026640,0.73385722,107860.0,107850.0,0.71502779]
["bitfinex-derivatives","BTCF0:USTF0",1748474026937,0.73385722,107860.0,107850.0,0.68502779]
["bitfinex-derivatives","BTCF0:USTF0",1748474027142,1.20857722,107860.0,107850.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1748474027435,1.23957722,107860.0,107850.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1748474027637,1.23957722,107860.0,107850.0,0.6707887]
["bitfinex-derivatives","BTCF0:USTF0",1748474027942,1.23957722,107860.0,107850.0,0.2507887]
["bitfinex-derivatives","BTCF0:USTF0",1748474028243,1.23957722,107860.0,107850.0,0.2177887]
["bitfinex-derivatives","BTCF0:USTF0",1748474028829,1.23957722,107860.0,107850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748474028830,1.33229322,107860.0,107850.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748474029228,0.1853893,107850.0,107840.0,0.06611952]
["bitfinex-derivatives","BTCF0:USTF0",1748474029428,0.1853893,107850.0,107840.0,0.25152602]
["bitfinex-derivatives","BTCF0:USTF0",1748474029429,1.54483462,107850.0,107840.0,0.25152602]
["bitfinex-derivatives","BTCF0:USTF0",1748474029833,1.54483462,107850.0,107840.0,0.06611952]
["bitfinex-derivatives","BTCF0:USTF0",1748474030135,1.54483462,107850.0,107840.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748474031336,1.67725769,107850.0,107840.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748474031934,1.72044862,107850.0,107840.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748474032441,1.72045116,107850.0,107840.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748474032647,1.67725282,107850.0,107840.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748474033150,1.67629282,107850.0,107840.0,0.00291952]
["bitfinex-derivatives","BTCF0:USTF0",1748474033450,1.58356882,107850.0,107840.0,0.03461952]
["bitfinex-derivatives","BTCF0:USTF0",1748474035049,1.13184882,107850.0,107840.0,0.03461952]
["bitfinex-derivatives","BTCF0:USTF0",1748474035343,1.58404882,107850.0,107840.0,0.03461952]
["bitfinex-derivatives","BTCF0:USTF0",1748474036550,1.54435462,107850.0,107840.0,0.03461952]
["bitfinex-derivatives","BTCF0:USTF0",1748474036739,1.58400417,107850.0,107840.0,0.03461952]
["bitfinex-derivatives","BTCF0:USTF0",1748474036950,0.1854057,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748474037249,1.22933102,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748474037453,1.22933102,107840.0,107830.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748474039439,1.22945102,107840.0,107830.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748474039752,1.1551429,107840.0,107830.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748474039944,1.7204229,107840.0,107830.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748474040147,1.68077102,107840.0,107830.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1748474040450,1.5453057,107840.0,107830.0,0.2495425]
["bitfinex-derivatives","BTCF0:USTF0",1748474040652,1.65013102,107840.0,107830.0,0.2495425]
["bitfinex-derivatives","BTCF0:USTF0",1748474040850,0.7025857,107840.0,107830.0,0.2823425]
["bitfinex-derivatives","BTCF0:USTF0",1748474041150,0.5255257,107840.0,107830.0,0.6431425]
["bitfinex-derivatives","BTCF0:USTF0",1748474041352,0.34,107840.0,107830.0,0.6431425]
["bitfinex-derivatives","BTCF0:USTF0",1748474041557,0.34012,107840.0,107830.0,0.78860782]
["bitfinex-derivatives","BTCF0:USTF0",1748474042053,0.34012,107840.0,107830.0,1.73052782]
["bitfinex-derivatives","BTCF0:USTF0",1748474043249,0.34012,107840.0,107830.0,1.48052782]
["bitfinex-derivatives","BTCF0:USTF0",1748474043855,0.34012,107840.0,107830.0,1.3450625]
["bitfinex-derivatives","BTCF0:USTF0",1748474044051,0.34012,107840.0,107830.0,1.48052782]
["bitfinex-derivatives","BTCF0:USTF0",1748474047054,0.34012,107840.0,107830.0,1.47940782]
["bitfinex-derivatives","BTCF0:USTF0",1748474049951,0.34012,107840.0,107830.0,1.3439425]
["bitfinex-derivatives","BTCF0:USTF0",1748474050464,0.34012,107840.0,107830.0,0.6931425]
["bitfinex-derivatives","BTCF0:USTF0",1748474050664,0.34012,107840.0,107830.0,1.1432225]
["bitfinex-derivatives","BTCF0:USTF0",1748474051166,0.5255253,107840.0,107830.0,1.1431425]
["bitfinex-derivatives","BTCF0:USTF0",1748474051461,0.66099062,107840.0,107830.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1748474051666,1.09440195,107840.0,107830.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1748474051863,0.79710195,107840.0,107830.0,0.2823425]
["bitfinex-derivatives","BTCF0:USTF0",1748474052055,0.79710195,107840.0,107830.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1748474052254,0.79710195,107840.0,107830.0,0.2823426]
["bitfinex-derivatives","BTCF0:USTF0",1748474052560,0.66163663,107840.0,107830.0,0.6431426]
["bitfinex-derivatives","BTCF0:USTF0",1748474052754,0.79710195,107840.0,107830.0,0.6431426]
["bitfinex-derivatives","BTCF0:USTF0",1748474053057,0.66163663,107840.0,107830.0,0.6431426]
["bitfinex-derivatives","BTCF0:USTF0",1748474053264,0.79710195,107840.0,107830.0,0.6431426]
["bitfinex-derivatives","BTCF0:USTF0",1748474054461,0.66163663,107840.0,107830.0,0.6431426]
["bitfinex-derivatives","BTCF0:USTF0",1748474056160,0.6218253,107840.0,107830.0,0.6431426]
["bitfinex-derivatives","BTCF0:USTF0",1748474057556,0.6218253,107840.0,107830.0,0.6531426]
["bitfinex-derivatives","BTCF0:USTF0",1748474057557,0.5255254,107840.0,107830.0,0.6531426]
["bitfinex-derivatives","BTCF0:USTF0",1748474057765,0.5255254,107840.0,107830.0,1.48764792]
["bitfinex-derivatives","BTCF0:USTF0",1748474057766,0.34012,107840.0,107830.0,1.48764792]
["bitfinex-derivatives","BTCF0:USTF0",1748474058369,0.34,107840.0,107830.0,1.59504335]
["bitfinex-derivatives","BTCF0:USTF0",1748474058662,0.34012,107840.0,107830.0,1.59504335]
["bitfinex-derivatives","BTCF0:USTF0",1748474058866,0.00013952,107850.0,107840.0,0.1854054]
["bitfinex-derivatives","BTCF0:USTF0",1748474059067,0.00013952,107850.0,107840.0,1.01377072]
["bitfinex-derivatives","BTCF0:USTF0",1748474059068,0.33013952,107850.0,107840.0,1.01377072]
["bitfinex-derivatives","BTCF0:USTF0",1748474059473,0.33013952,107850.0,107840.0,1.02377072]
["bitfinex-derivatives","BTCF0:USTF0",1748474059774,0.33013952,107850.0,107840.0,0.83377072]
["bitfinex-derivatives","BTCF0:USTF0",1748474059974,0.33013952,107850.0,107840.0,1.02377072]
["bitfinex-derivatives","BTCF0:USTF0",1748474060176,0.33013952,107850.0,107840.0,0.8883054]
["bitfinex-derivatives","BTCF0:USTF0",1748474060375,0.33013952,107850.0,107840.0,1.02377072]
["bitfinex-derivatives","BTCF0:USTF0",1748474060971,0.33013952,107850.0,107840.0,0.6983054]
["bitfinex-derivatives","BTCF0:USTF0",1748474062980,0.00013952,107850.0,107840.0,1.04377072]
["bitfinex-derivatives","BTCF0:USTF0",1748474063161,0.00013952,107850.0,107840.0,1.57725472]
["bitfinex-derivatives","BTCF0:USTF0",1748474063162,0.07013952,107850.0,107840.0,1.57725472]
["bitfinex-derivatives","BTCF0:USTF0",1748474063360,0.07025952,107850.0,107840.0,1.57725472]
["bitfinex-derivatives","BTCF0:USTF0",1748474063563,0.07025952,107850.0,107840.0,3.18465015]
["bitfinex-derivatives","BTCF0:USTF0",1748474063759,0.00025952,107850.0,107840.0,3.18465015]
["bitfinex-derivatives","BTCF0:USTF0",1748474064173,0.00025952,107850.0,107840.0,3.07725472]
["bitfinex-derivatives","BTCF0:USTF0",1748474064477,0.59851695,107890.0,107880.0,0.1853361]
["bitfinex-derivatives","BTCF0:USTF0",1748474064478,0.3093829,107890.0,107880.0,0.1853361]
["bitfinex-derivatives","BTCF0:USTF0",1748474064664,0.69018488,107890.0,107880.0,0.1853361]
["bitfinex-derivatives","BTCF0:USTF0",1748474065573,0.59752028,107890.0,107880.0,0.2153361]
["bitfinex-derivatives","BTCF0:USTF0",1748474065772,0.5896183,107890.0,107880.0,0.2470361]
["bitfinex-derivatives","BTCF0:USTF0",1748474066077,0.62940864,107890.0,107880.0,0.2470361]
["bitfinex-derivatives","BTCF0:USTF0",1748474066469,0.72508362,107890.0,107880.0,0.2470361]
["bitfinex-derivatives","BTCF0:USTF0",1748474066686,0.72508362,107890.0,107880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748474067003,0.72508362,107890.0,107880.0,0.2170359]
["bitfinex-derivatives","BTCF0:USTF0",1748474067393,0.76485997,107890.0,107880.0,0.2170359]
["bitfinex-derivatives","BTCF0:USTF0",1748474069784,0.62800325,107890.0,107880.0,0.2170359]
["bitfinex-derivatives","BTCF0:USTF0",1748474069985,0.5882269,107890.0,107880.0,0.2170359]
["bitfinex-derivatives","BTCF0:USTF0",1748474071395,0.1853359,107880.0,107870.0,2.24748772]
["bitfinex-derivatives","BTCF0:USTF0",1748474071702,0.76170122,107880.0,107870.0,2.09261472]
["bitfinex-derivatives","BTCF0:USTF0",1748474072086,0.76170122,107880.0,107870.0,2.12271472]
["bitfinex-derivatives","BTCF0:USTF0",1748474073289,0.76170122,107880.0,107870.0,2.12549472]
["bitfinex-derivatives","BTCF0:USTF0",1748474073793,0.76170122,107880.0,107870.0,0.62549472]
["bitfinex-derivatives","BTCF0:USTF0",1748474074000,0.6262359,107880.0,107870.0,0.62549472]
["bitfinex-derivatives","BTCF0:USTF0",1748474074501,0.6262359,107880.0,107870.0,0.65799472]
["bitfinex-derivatives","BTCF0:USTF0",1748474077705,0.6262359,107880.0,107870.0,0.29719472]
["bitfinex-derivatives","BTCF0:USTF0",1748474078004,0.6262359,107880.0,107870.0,0.65799472]
["bitfinex-derivatives","BTCF0:USTF0",1748474080900,0.6262359,107880.0,107870.0,0.66799472]
["bitfinex-derivatives","BTCF0:USTF0",1748474081908,0.7500067,107880.0,107870.0,0.66799472]
["bitfinex-derivatives","BTCF0:USTF0",1748474084306,0.6262359,107880.0,107870.0,0.66799472]
["bitfinex-derivatives","BTCF0:USTF0",1748474084498,0.7500067,107880.0,107870.0,0.66799472]
["bitfinex-derivatives","BTCF0:USTF0",1748474084901,0.6262359,107880.0,107870.0,0.66799472]
["bitfinex-derivatives","BTCF0:USTF0",1748474085595,0.7500067,107880.0,107870.0,0.66799472]
["bitfinex-derivatives","BTCF0:USTF0",1748474087508,0.5646708,107880.0,107870.0,0.66799472]
["bitfinex-derivatives","BTCF0:USTF0",1748474087710,0.7500064,107880.0,107870.0,0.66799472]
["bitfinex-derivatives","BTCF0:USTF0",1748474088504,0.38,107880.0,107870.0,1.47344552]
["bitfinex-derivatives","BTCF0:USTF0",1748474088701,0.03163952,107900.0,107890.0,0.1853184]
["bitfinex-derivatives","BTCF0:USTF0",1748474088914,0.03163952,107900.0,107890.0,0.8198892]
["bitfinex-derivatives","BTCF0:USTF0",1748474088915,0.37273952,107900.0,107890.0,0.8198892]
["bitfinex-derivatives","BTCF0:USTF0",1748474089214,0.37273952,107900.0,107890.0,2.4118892]
["bitfinex-derivatives","BTCF0:USTF0",1748474089421,0.34123952,107900.0,107890.0,2.7726892]
["bitfinex-derivatives","BTCF0:USTF0",1748474089606,0.34135952,107900.0,107890.0,2.7726892]
["bitfinex-derivatives","BTCF0:USTF0",1748474089909,0.34135952,107900.0,107890.0,2.6489184]
["bitfinex-derivatives","BTCF0:USTF0",1748474090218,0.34135952,107900.0,107890.0,3.1004384]
["bitfinex-derivatives","BTCF0:USTF0",1748474091212,0.34135952,107900.0,107890.0,3.11448872]
["bitfinex-derivatives","BTCF0:USTF0",1748474091815,0.34135952,107900.0,107890.0,3.1004384]
["bitfinex-derivatives","BTCF0:USTF0",1748474095111,0.52666092,107900.0,107890.0,3.1004384]
["bitfinex-derivatives","BTCF0:USTF0",1748474096109,0.34135952,107900.0,107890.0,3.1004384]
["bitfinex-derivatives","BTCF0:USTF0",1748474096511,0.31025952,107900.0,107890.0,3.1032184]
["bitfinex-derivatives","BTCF0:USTF0",1748474096815,0.31025952,107900.0,107890.0,3.11711853]
["bitfinex-derivatives","BTCF0:USTF0",1748474097211,0.31025952,107900.0,107890.0,3.25240538]
["bitfinex-derivatives","BTCF0:USTF0",1748474097403,0.31025952,107900.0,107890.0,3.36030815]
["bitfinex-derivatives","BTCF0:USTF0",1748474097801,0.31013952,107900.0,107890.0,3.36030815]
["bitfinex-derivatives","BTCF0:USTF0",1748474098008,0.31025952,107900.0,107890.0,3.36030815]
["bitfinex-derivatives","BTCF0:USTF0",1748474098716,0.31025952,107900.0,107890.0,1.96299215]
["bitfinex-derivatives","BTCF0:USTF0",1748474099118,0.31025952,107900.0,107890.0,1.51147215]
["bitfinex-derivatives","BTCF0:USTF0",1748474099416,0.31025952,107900.0,107890.0,3.46315215]
["bitfinex-derivatives","BTCF0:USTF0",1748474099417,0.12000001,107900.0,107890.0,3.46315215]
["bitfinex-derivatives","BTCF0:USTF0",1748474099715,0.00012001,107900.0,107890.0,3.46315215]
["bitfinex-derivatives","BTCF0:USTF0",1748474099918,0.38949469,107930.0,107920.0,0.1852671]
["bitfinex-derivatives","BTCF0:USTF0",1748474099919,0.34317979,107930.0,107920.0,0.1852671]
["bitfinex-derivatives","BTCF0:USTF0",1748474100120,0.58686369,107930.0,107920.0,0.5460671]
["bitfinex-derivatives","BTCF0:USTF0",1748474100331,0.54055059,107930.0,107920.0,0.6101671]
["bitfinex-derivatives","BTCF0:USTF0",1748474100717,0.35529049,107930.0,107920.0,0.6101671]
["bitfinex-derivatives","BTCF0:USTF0",1748474101114,0.35541049,107930.0,107920.0,0.7401671]
["bitfinex-derivatives","BTCF0:USTF0",1748474102925,0.29151049,107930.0,107920.0,0.7401671]
["bitfinex-derivatives","BTCF0:USTF0",1748474103311,0.32291049,107930.0,107920.0,0.7401671]
["bitfinex-derivatives","BTCF0:USTF0",1748474103625,0.35431049,107930.0,107920.0,0.7401671]
["bitfinex-derivatives","BTCF0:USTF0",1748474104619,0.53956059,107930.0,107920.0,0.7401671]
["bitfinex-derivatives","BTCF0:USTF0",1748474104826,0.35431049,107930.0,107920.0,2.2401671]
["bitfinex-derivatives","BTCF0:USTF0",1748474105016,0.35292,107930.0,107920.0,2.2401671]
["bitfinex-derivatives","BTCF0:USTF0",1748474105913,0.53817,107930.0,107920.0,2.2401671]
["bitfinex-derivatives","BTCF0:USTF0",1748474106820,0.53817,107930.0,107920.0,2.6934471]
["bitfinex-derivatives","BTCF0:USTF0",1748474107035,0.35292,107930.0,107920.0,2.6934471]
["bitfinex-derivatives","BTCF0:USTF0",1748474107322,0.29,107930.0,107920.0,2.6934471]
["bitfinex-derivatives","BTCF0:USTF0",1748474107922,0.29,107930.0,107920.0,2.82873395]
["bitfinex-derivatives","BTCF0:USTF0",1748474108118,0.29012,107930.0,107920.0,2.82873395]
["bitfinex-derivatives","BTCF0:USTF0",1748474108318,0.29,107930.0,107920.0,2.82873395]
["bitfinex-derivatives","BTCF0:USTF0",1748474108518,0.29012,107930.0,107920.0,2.82873395]
["bitfinex-derivatives","BTCF0:USTF0",1748474109023,0.32022,107930.0,107920.0,2.6934471]
["bitfinex-derivatives","BTCF0:USTF0",1748474110225,0.35262,107930.0,107920.0,2.81706951]
["bitfinex-derivatives","BTCF0:USTF0",1748474111216,0.2587478,107930.0,107920.0,1.77972551]
["bitfinex-derivatives","BTCF0:USTF0",1748474111415,0.00013952,107940.0,107930.0,0.1852502]
["bitfinex-derivatives","BTCF0:USTF0",1748474111629,0.38013952,107940.0,107930.0,2.52097261]
["bitfinex-derivatives","BTCF0:USTF0",1748474112521,0.38013952,107940.0,107930.0,2.3973502]
["bitfinex-derivatives","BTCF0:USTF0",1748474112921,0.38013952,107940.0,107930.0,2.52097261]
["bitfinex-derivatives","BTCF0:USTF0",1748474113627,0.38013952,107940.0,107930.0,2.53097261]
["bitfinex-derivatives","BTCF0:USTF0",1748474114220,0.50376193,107940.0,107930.0,2.1373502]
["bitfinex-derivatives","BTCF0:USTF0",1748474114434,0.75069493,107940.0,107930.0,2.5793102]
["bitfinex-derivatives","BTCF0:USTF0",1748474114621,0.78159493,107940.0,107930.0,2.5293102]
["bitfinex-derivatives","BTCF0:USTF0",1748474114924,0.78159493,107940.0,107930.0,2.0761502]
["bitfinex-derivatives","BTCF0:USTF0",1748474115132,0.78159493,107940.0,107930.0,2.5291902]
["bitfinex-derivatives","BTCF0:USTF0",1748474115523,0.78159493,107940.0,107930.0,2.5490302]
["bitfinex-derivatives","BTCF0:USTF0",1748474116627,0.90521734,107940.0,107930.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1748474116832,0.1852504,107930.0,107920.0,0.5460676]
["bitfinex-derivatives","BTCF0:USTF0",1748474117127,0.71297281,107930.0,107920.0,0.5460676]
["bitfinex-derivatives","BTCF0:USTF0",1748474117335,0.5893504,107930.0,107920.0,0.5460676]
["bitfinex-derivatives","BTCF0:USTF0",1748474117639,0.71297281,107930.0,107920.0,0.5460676]
["bitfinex-derivatives","BTCF0:USTF0",1748474119038,0.71297281,107930.0,107920.0,0.5488376]
["bitfinex-derivatives","BTCF0:USTF0",1748474119336,1.07377281,107930.0,107920.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474119638,1.07377281,107930.0,107920.0,0.1880376]
["bitfinex-derivatives","BTCF0:USTF0",1748474119639,1.11336953,107930.0,107920.0,0.1880376]
["bitfinex-derivatives","BTCF0:USTF0",1748474119931,1.56644953,107930.0,107920.0,0.1880376]
["bitfinex-derivatives","BTCF0:USTF0",1748474123036,1.56644953,107930.0,107920.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474123233,1.56647366,107930.0,107920.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474123439,0.1852676,107920.0,107910.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748474123735,1.36173327,107920.0,107910.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748474124129,1.40500935,107920.0,107910.0,0.00013952]
["bitfinex-derivatives","BTCF0:USTF0",1748474125340,0.182522,107900.0,107890.0,0.2779631]
["bitfinex-derivatives","BTCF0:USTF0",1748474125636,0.73034441,107900.0,107890.0,0.1853054]
["bitfinex-derivatives","BTCF0:USTF0",1748474125935,0.73034441,107900.0,107880.0,0.81871808]
["bitfinex-derivatives","BTCF0:USTF0",1748474125936,0.1853191,107890.0,107880.0,0.81871808]
["bitfinex-derivatives","BTCF0:USTF0",1748474126142,0.69034151,107890.0,107880.0,0.7183201]
["bitfinex-derivatives","BTCF0:USTF0",1748474126441,0.69034151,107890.0,107880.0,0.78801808]
["bitfinex-derivatives","BTCF0:USTF0",1748474126621,0.69034151,107890.0,107880.0,0.7183201]
["bitfinex-derivatives","BTCF0:USTF0",1748474126825,0.69034151,107890.0,107880.0,0.7283201]
["bitfinex-derivatives","BTCF0:USTF0",1748474127730,0.69034151,107890.0,107880.0,0.3675201]
["bitfinex-derivatives","BTCF0:USTF0",1748474129233,0.69034151,107890.0,107880.0,0.2185209]
["bitfinex-derivatives","BTCF0:USTF0",1748474129643,0.69034151,107890.0,107880.0,0.1853209]
["bitfinex-derivatives","BTCF0:USTF0",1748474130636,0.69034151,107890.0,107880.0,0.2155209]
["bitfinex-derivatives","BTCF0:USTF0",1748474130835,0.1853364,107880.0,107870.0,0.32862414]
["bitfinex-derivatives","BTCF0:USTF0",1748474131033,0.1853364,107880.0,107870.0,0.34512446]
["bitfinex-derivatives","BTCF0:USTF0",1748474131034,0.78295881,107880.0,107870.0,0.34512446]
["bitfinex-derivatives","BTCF0:USTF0",1748474131542,0.78295881,107880.0,107870.0,0.70592446]
["bitfinex-derivatives","BTCF0:USTF0",1748474131922,0.90658122,107880.0,107870.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748474132123,0.1853536,107870.0,107860.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748474132340,0.1853536,107870.0,107840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748474132341,0.185388,107850.0,107840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748474132530,1.13343282,107850.0,107840.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748474132837,1.19543282,107850.0,107840.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1748474133040,1.19543282,107850.0,107840.0,0.1855251]
["bitfinex-derivatives","BTCF0:USTF0",1748474133733,1.19543282,107850.0,107840.0,0.66994751]
["bitfinex-derivatives","BTCF0:USTF0",1748474133734,0.34,107850.0,107840.0,0.66994751]
["bitfinex-derivatives","BTCF0:USTF0",1748474133927,0.34012,107850.0,107840.0,0.74454751]
["bitfinex-derivatives","BTCF0:USTF0",1748474134243,0.34012,107850.0,107840.0,1.02454751]
["bitfinex-derivatives","BTCF0:USTF0",1748474134538,0.34,107850.0,107840.0,1.02454751]
["bitfinex-derivatives","BTCF0:USTF0",1748474134845,0.34012,107850.0,107840.0,1.02454751]
["bitfinex-derivatives","BTCF0:USTF0",1748474139136,0.34012,107850.0,107840.0,2.52454751]
["bitfinex-derivatives","BTCF0:USTF0",1748474140132,0.00012,107850.0,107840.0,2.52454751]
["bitfinex-derivatives","BTCF0:USTF0",1748474140439,0.00013952,107860.0,107850.0,0.1853885]
["bitfinex-derivatives","BTCF0:USTF0",1748474140631,0.24013952,107860.0,107850.0,1.59055332]
["bitfinex-derivatives","BTCF0:USTF0",1748474140936,0.24013952,107860.0,107850.0,1.61207091]
["bitfinex-derivatives","BTCF0:USTF0",1748474141138,0.24025952,107860.0,107850.0,1.61207091]
["bitfinex-derivatives","BTCF0:USTF0",1748474142836,0.0013916,107870.0,107860.0,0.1853712]
["bitfinex-derivatives","BTCF0:USTF0",1748474143041,0.00139152,107890.0,107880.0,0.1853368]
["bitfinex-derivatives","BTCF0:USTF0",1748474143248,0.00139152,107890.0,107880.0,1.0388968]
["bitfinex-derivatives","BTCF0:USTF0",1748474143249,0.29139152,107890.0,107880.0,1.0388968]
["bitfinex-derivatives","BTCF0:USTF0",1748474143543,0.35531152,107890.0,107880.0,1.1022968]
["bitfinex-derivatives","BTCF0:USTF0",1748474143746,0.29151152,107890.0,107880.0,1.58671921]
["bitfinex-derivatives","BTCF0:USTF0",1748474143930,0.29139152,107890.0,107880.0,1.58671921]
["bitfinex-derivatives","BTCF0:USTF0",1748474144132,0.29151152,107890.0,107880.0,1.58671921]
["bitfinex-derivatives","BTCF0:USTF0",1748474144338,0.29,107890.0,107880.0,2.04303362]
["bitfinex-derivatives","BTCF0:USTF0",1748474144537,0.03108952,107900.0,107890.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1748474144735,0.00139085,107910.0,107900.0,0.1853024]
["bitfinex-derivatives","BTCF0:USTF0",1748474144932,0.04139085,107910.0,107900.0,1.3397624]
["bitfinex-derivatives","BTCF0:USTF0",1748474145139,0.35151085,107910.0,107900.0,1.36750481]
["bitfinex-derivatives","BTCF0:USTF0",1748474145335,0.66041856,107910.0,107900.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1748474145538,0.66041856,107910.0,107900.0,0.7694824]
["bitfinex-derivatives","BTCF0:USTF0",1748474145839,0.75661856,107910.0,107900.0,0.3168024]
["bitfinex-derivatives","BTCF0:USTF0",1748474147147,0.75661856,107910.0,107900.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1748474147349,0.63299615,107910.0,107900.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1748474147849,0.56887585,107910.0,107900.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1748474148050,0.56899585,107910.0,107900.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1748474150346,0.59999585,107910.0,107900.0,0.6776024]
["bitfinex-derivatives","BTCF0:USTF0",1748474150933,0.35012,107910.0,107900.0,0.80122481]
["bitfinex-derivatives","BTCF0:USTF0",1748474151342,0.535405,107910.0,107900.0,0.80122481]
["bitfinex-derivatives","BTCF0:USTF0",1748474152250,0.35012,107910.0,107900.0,0.80122481]
["bitfinex-derivatives","BTCF0:USTF0",1748474152440,0.535405,107910.0,107900.0,0.80122481]
["bitfinex-derivatives","BTCF0:USTF0",1748474153250,0.535405,107910.0,107900.0,1.1296424]
["bitfinex-derivatives","BTCF0:USTF0",1748474153451,0.599005,107910.0,107900.0,1.1296424]
["bitfinex-derivatives","BTCF0:USTF0",1748474154045,0.599005,107910.0,107900.0,1.25326481]
["bitfinex-derivatives","BTCF0:USTF0",1748474154447,0.41372,107910.0,107900.0,1.1296424]
["bitfinex-derivatives","BTCF0:USTF0",1748474155041,0.38152,107910.0,107900.0,1.1296424]
["bitfinex-derivatives","BTCF0:USTF0",1748474155944,0.41372,107910.0,107900.0,1.1296424]
["bitfinex-derivatives","BTCF0:USTF0",1748474156450,0.53734241,107910.0,107900.0,1.1296424]
["bitfinex-derivatives","BTCF0:USTF0",1748474156844,0.41372,107910.0,107900.0,1.1296424]
["bitfinex-derivatives","BTCF0:USTF0",1748474157248,0.41372,107910.0,107900.0,1.24326481]
["bitfinex-derivatives","BTCF0:USTF0",1748474157450,0.08012,107910.0,107900.0,1.50450481]
["bitfinex-derivatives","BTCF0:USTF0",1748474157651,0.0276985,107910.0,107900.0,1.50450481]
["bitfinex-derivatives","BTCF0:USTF0",1748474157957,0.00013952,107920.0,107910.0,0.185285]
["bitfinex-derivatives","BTCF0:USTF0",1748474158155,0.03013952,107920.0,107910.0,1.22140982]
["bitfinex-derivatives","BTCF0:USTF0",1748474158361,2e-08,107920.0,107910.0,1.31407382]
["bitfinex-derivatives","BTCF0:USTF0",1748474158547,1e-08,107930.0,107920.0,0.1852678]
["bitfinex-derivatives","BTCF0:USTF0",1748474158852,1e-08,107930.0,107920.0,1.49219021]
["bitfinex-derivatives","BTCF0:USTF0",1748474159048,0.00012001,107930.0,107920.0,1.49219021]
["bitfinex-derivatives","BTCF0:USTF0",1748474159254,1e-08,107930.0,107920.0,1.49219021]
["bitfinex-derivatives","BTCF0:USTF0",1748474159449,0.0639,107940.0,107930.0,0.1852506]
["bitfinex-derivatives","BTCF0:USTF0",1748474159656,0.3839,107940.0,107930.0,0.6308506]
["bitfinex-derivatives","BTCF0:USTF0",1748474160263,0.69275591,107940.0,107930.0,0.6714706]
["bitfinex-derivatives","BTCF0:USTF0",1748474160449,0.69275591,107940.0,107930.0,0.5783506]
["bitfinex-derivatives","BTCF0:USTF0",1748474160652,0.69275591,107940.0,107930.0,1.0322706]
["bitfinex-derivatives","BTCF0:USTF0",1748474161051,0.69275591,107940.0,107930.0,0.5460506]
["bitfinex-derivatives","BTCF0:USTF0",1748474161259,0.69275591,107940.0,107930.0,0.5660506]
["bitfinex-derivatives","BTCF0:USTF0",1748474162055,0.69275591,107940.0,107930.0,0.5983506]
["bitfinex-derivatives","BTCF0:USTF0",1748474162363,0.5691335,107940.0,107930.0,0.5983506]
["bitfinex-derivatives","BTCF0:USTF0",1748474162553,0.69275591,107940.0,107930.0,0.5983506]
["bitfinex-derivatives","BTCF0:USTF0",1748474163965,0.3839,107940.0,107930.0,0.5983506]
["bitfinex-derivatives","BTCF0:USTF0",1748474164263,0.69275581,107940.0,107930.0,0.6011206]
["bitfinex-derivatives","BTCF0:USTF0",1748474164556,0.50752241,107940.0,107930.0,0.6011206]
["bitfinex-derivatives","BTCF0:USTF0",1748474164754,0.5691334,107940.0,107930.0,0.6011206]
["bitfinex-derivatives","BTCF0:USTF0",1748474165160,0.3839,107940.0,107930.0,0.6328206]
["bitfinex-derivatives","BTCF0:USTF0",1748474165757,0.3839,107940.0,107930.0,1.0869406]
["bitfinex-derivatives","BTCF0:USTF0",1748474166263,0.32,107940.0,107930.0,1.44056301]
["bitfinex-derivatives","BTCF0:USTF0",1748474166453,0.32012,107940.0,107930.0,1.47196301]
["bitfinex-derivatives","BTCF0:USTF0",1748474166649,0.33401,107940.0,107930.0,1.25196301]
["bitfinex-derivatives","BTCF0:USTF0",1748474166856,0.33401,107940.0,107930.0,2.98196301]
["bitfinex-derivatives","BTCF0:USTF0",1748474167055,0.33401,107940.0,107930.0,2.99196301]
["bitfinex-derivatives","BTCF0:USTF0",1748474167350,0.33401,107940.0,107930.0,2.73196301]
["bitfinex-derivatives","BTCF0:USTF0",1748474167351,0.01401,107940.0,107930.0,2.73196301]
["bitfinex-derivatives","BTCF0:USTF0",1748474167559,0.11401,107940.0,107930.0,2.8483406]
["bitfinex-derivatives","BTCF0:USTF0",1748474167757,0.11401,107940.0,107930.0,2.97196301]
["bitfinex-derivatives","BTCF0:USTF0",1748474168750,0.11401,107940.0,107930.0,2.8483406]
["bitfinex-derivatives","BTCF0:USTF0",1748474168951,0.11401,107940.0,107930.0,2.97196301]
["bitfinex-derivatives","BTCF0:USTF0",1748474169248,0.01401,107940.0,107930.0,3.34196301]
["bitfinex-derivatives","BTCF0:USTF0",1748474169449,1e-07,107950.0,107940.0,0.1852337]
["bitfinex-derivatives","BTCF0:USTF0",1748474169661,1e-07,107950.0,107940.0,1.26035852]
["bitfinex-derivatives","BTCF0:USTF0",1748474169848,1e-07,107950.0,107940.0,1.35299852]
["bitfinex-derivatives","BTCF0:USTF0",1748474170159,9e-08,107960.0,107950.0,0.1852166]
["bitfinex-derivatives","BTCF0:USTF0",1748474170373,0.10462831,108000.0,107990.0,0.1851481]
["bitfinex-derivatives","BTCF0:USTF0",1748474170563,0.39795711,108000.0,107990.0,1.0359481]
["bitfinex-derivatives","BTCF0:USTF0",1748474170748,0.07795711,108000.0,107990.0,1.94349051]
["bitfinex-derivatives","BTCF0:USTF0",1748474170951,0.07795711,108000.0,107990.0,3.3520681]
["bitfinex-derivatives","BTCF0:USTF0",1748474171254,0.57169952,108000.0,107990.0,2.1903481]
["bitfinex-derivatives","BTCF0:USTF0",1748474171457,0.57169952,108000.0,107990.0,2.1095481]
["bitfinex-derivatives","BTCF0:USTF0",1748474171763,1.05760791,108000.0,107990.0,1.69914387]
["bitfinex-derivatives","BTCF0:USTF0",1748474172064,1.30485273,108000.0,107990.0,0.19914387]
["bitfinex-derivatives","BTCF0:USTF0",1748474172456,1.09140791,108000.0,107990.0,1.69914387]
["bitfinex-derivatives","BTCF0:USTF0",1748474172856,1.21503032,108000.0,107990.0,1.69914387]
["bitfinex-derivatives","BTCF0:USTF0",1748474173058,1.33865273,108000.0,107990.0,1.69914387]
["bitfinex-derivatives","BTCF0:USTF0",1748474173961,1.33865273,108000.0,107990.0,1.6851479]
["bitfinex-derivatives","BTCF0:USTF0",1748474174763,1.33865273,108000.0,107990.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1748474175866,1.33865273,108000.0,107990.0,0.2151479]
["bitfinex-derivatives","BTCF0:USTF0",1748474176067,1.21503032,108000.0,107990.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1748474176666,1.32847032,108000.0,107990.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1748474176965,1.18400391,108000.0,107990.0,0.1851479]
["bitfinex-derivatives","BTCF0:USTF0",1748474177264,0.54547711,108000.0,107990.0,0.67957031]
["bitfinex-derivatives","BTCF0:USTF0",1748474177470,0.51155711,108000.0,107990.0,0.71347031]
["bitfinex-derivatives","BTCF0:USTF0",1748474177763,0.51167711,108000.0,107990.0,0.76557031]
["bitfinex-derivatives","BTCF0:USTF0",1748474177967,0.51167711,108000.0,107990.0,0.73557031]
["bitfinex-derivatives","BTCF0:USTF0",1748474178168,0.44807711,108000.0,107990.0,0.7719479]
["bitfinex-derivatives","BTCF0:USTF0",1748474178472,0.44807711,108000.0,107990.0,0.89557031]
["bitfinex-derivatives","BTCF0:USTF0",1748474178675,0.44807711,108000.0,107990.0,0.7719479]
["bitfinex-derivatives","BTCF0:USTF0",1748474179155,0.48137711,108000.0,107990.0,0.89557031]
["bitfinex-derivatives","BTCF0:USTF0",1748474179360,0.44807711,108000.0,107990.0,0.89557031]
["bitfinex-derivatives","BTCF0:USTF0",1748474179565,0.03247,108010.0,108000.0,0.185131]
["bitfinex-derivatives","BTCF0:USTF0",1748474179764,0.37247,108010.0,108000.0,1.60495341]
["bitfinex-derivatives","BTCF0:USTF0",1748474179968,0.37247,108010.0,108000.0,1.241491]
["bitfinex-derivatives","BTCF0:USTF0",1748474180163,0.5575838,108010.0,108000.0,1.113691]
["bitfinex-derivatives","BTCF0:USTF0",1748474180470,0.6237838,108010.0,108000.0,1.073691]
["bitfinex-derivatives","BTCF0:USTF0",1748474180670,0.43879,108010.0,108000.0,1.093691]
["bitfinex-derivatives","BTCF0:USTF0",1748474181264,0.43879,108010.0,108000.0,1.073691]
["bitfinex-derivatives","BTCF0:USTF0",1748474181465,0.43867,108010.0,108000.0,1.363691]
["bitfinex-derivatives","BTCF0:USTF0",1748474181662,0.43879,108010.0,108000.0,1.363691]
["bitfinex-derivatives","BTCF0:USTF0",1748474181966,0.43879,108010.0,108000.0,1.093691]
["bitfinex-derivatives","BTCF0:USTF0",1748474182762,0.37259,108010.0,108000.0,1.093691]
["bitfinex-derivatives","BTCF0:USTF0",1748474182966,0.06259,108010.0,108000.0,1.5787277]
["bitfinex-derivatives","BTCF0:USTF0",1748474183175,0.40259,108010.0,108000.0,1.5587277]
["bitfinex-derivatives","BTCF0:USTF0",1748474183370,0.03247,108010.0,108000.0,1.5587277]
["bitfinex-derivatives","BTCF0:USTF0",1748474183563,0.03247,108010.0,108000.0,1.423691]
["bitfinex-derivatives","BTCF0:USTF0",1748474183564,0.37259,108010.0,108000.0,1.423691]
["bitfinex-derivatives","BTCF0:USTF0",1748474183771,0.03259,108010.0,108000.0,1.5587277]
["bitfinex-derivatives","BTCF0:USTF0",1748474184274,0.3921,108040.0,108010.0,0.0462758]
["bitfinex-derivatives","BTCF0:USTF0",1748474184472,0.0326,108030.0,108020.0,0.8998467]
["bitfinex-derivatives","BTCF0:USTF0",1748474184675,1.1270163,108030.0,108020.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1748474184868,0.1850967,108020.0,108010.0,0.18524656]
["bitfinex-derivatives","BTCF0:USTF0",1748474185066,0.6311967,108020.0,108010.0,0.68448656]
["bitfinex-derivatives","BTCF0:USTF0",1748474185376,0.4461,108020.0,108010.0,0.68448656]
["bitfinex-derivatives","BTCF0:USTF0",1748474185585,0.4461,108020.0,108010.0,1.07698656]
["bitfinex-derivatives","BTCF0:USTF0",1748474185586,0.6311967,108020.0,108010.0,1.07698656]
["bitfinex-derivatives","BTCF0:USTF0",1748474185760,0.4461,108020.0,108010.0,1.07698656]
["bitfinex-derivatives","BTCF0:USTF0",1748474186169,0.4126,108020.0,108010.0,1.18698656]
["bitfinex-derivatives","BTCF0:USTF0",1748474186565,0.41272,108020.0,108010.0,1.18698656]
["bitfinex-derivatives","BTCF0:USTF0",1748474187274,0.41272,108020.0,108010.0,0.61154656]
["bitfinex-derivatives","BTCF0:USTF0",1748474187578,0.44472,108020.0,108010.0,1.07778656]
["bitfinex-derivatives","BTCF0:USTF0",1748474187962,0.44472,108020.0,108010.0,1.07758656]
["bitfinex-derivatives","BTCF0:USTF0",1748474188465,0.44472,108020.0,108010.0,1.33742656]
["bitfinex-derivatives","BTCF0:USTF0",1748474188668,0.44472,108020.0,108010.0,1.35742656]
["bitfinex-derivatives","BTCF0:USTF0",1748474188873,0.44472,108020.0,108010.0,1.08742656]
["bitfinex-derivatives","BTCF0:USTF0",1748474189964,0.7648536,108020.0,108010.0,0.21904656]
["bitfinex-derivatives","BTCF0:USTF0",1748474190370,1.1256536,108020.0,108010.0,0.68576656]
["bitfinex-derivatives","BTCF0:USTF0",1748474190564,0.7648536,108020.0,108010.0,0.68576656]
["bitfinex-derivatives","BTCF0:USTF0",1748474191064,0.9906169,108020.0,108010.0,0.21904656]
["bitfinex-derivatives","BTCF0:USTF0",1748474191266,0.80552,108020.0,108010.0,0.21904656]
["bitfinex-derivatives","BTCF0:USTF0",1748474191475,0.44472,108020.0,108010.0,0.71886656]
["bitfinex-derivatives","BTCF0:USTF0",1748474191688,0.44472,108020.0,108010.0,1.07966656]
["bitfinex-derivatives","BTCF0:USTF0",1748474191867,0.4446,108020.0,108010.0,0.75886656]
["bitfinex-derivatives","BTCF0:USTF0",1748474192061,0.44472,108020.0,108010.0,0.75886656]
["bitfinex-derivatives","BTCF0:USTF0",1748474192276,0.6298169,108020.0,108010.0,0.75886656]
["bitfinex-derivatives","BTCF0:USTF0",1748474192479,0.44472,108020.0,108010.0,0.75886656]
["bitfinex-derivatives","BTCF0:USTF0",1748474192976,0.6298169,108020.0,108010.0,0.75886656]
["bitfinex-derivatives","BTCF0:USTF0",1748474193376,0.6298169,108020.0,108010.0,0.72163656]
["bitfinex-derivatives","BTCF0:USTF0",1748474193573,0.6298169,108020.0,108010.0,0.25511656]
["bitfinex-derivatives","BTCF0:USTF0",1748474193782,0.6298169,108020.0,108010.0,0.72187656]
["bitfinex-derivatives","BTCF0:USTF0",1748474194378,0.6298169,108020.0,108010.0,0.25511656]
["bitfinex-derivatives","BTCF0:USTF0",1748474195277,1.1256536,108020.0,108010.0,0.22181656]
["bitfinex-derivatives","BTCF0:USTF0",1748474195767,0.9906169,108020.0,108010.0,0.68793656]
["bitfinex-derivatives","BTCF0:USTF0",1748474195975,0.9906169,108020.0,108010.0,0.22181656]
["bitfinex-derivatives","BTCF0:USTF0",1748474196173,0.9906169,108020.0,108010.0,0.68785656]
["bitfinex-derivatives","BTCF0:USTF0",1748474196569,0.9906169,108020.0,108010.0,0.68763677]
["bitfinex-derivatives","BTCF0:USTF0",1748474196779,1.02958951,108020.0,108010.0,0.72143677]
["bitfinex-derivatives","BTCF0:USTF0",1748474196984,1.02958951,108020.0,108010.0,0.72187677]
["bitfinex-derivatives","BTCF0:USTF0",1748474197188,0.9906169,108020.0,108010.0,0.72187677]
["bitfinex-derivatives","BTCF0:USTF0",1748474197390,1.02961796,108020.0,108010.0,0.72187677]
["bitfinex-derivatives","BTCF0:USTF0",1748474197770,0.66881796,108020.0,108010.0,0.72187677]
["bitfinex-derivatives","BTCF0:USTF0",1748474197974,0.48372106,108020.0,108010.0,0.72187677]
["bitfinex-derivatives","BTCF0:USTF0",1748474198177,0.66881796,108020.0,108010.0,0.72187677]
["bitfinex-derivatives","BTCF0:USTF0",1748474198375,0.66869796,108020.0,108010.0,0.72187677]
["bitfinex-derivatives","BTCF0:USTF0",1748474198582,0.66881796,108020.0,108010.0,1.08267677]
["bitfinex-derivatives","BTCF0:USTF0",1748474198772,0.6298169,108020.0,108010.0,0.72187677]
["bitfinex-derivatives","BTCF0:USTF0",1748474198977,0.66884752,108020.0,108010.0,0.72187677]
["bitfinex-derivatives","BTCF0:USTF0",1748474199182,0.66884752,108020.0,108010.0,0.22159677]
["bitfinex-derivatives","BTCF0:USTF0",1748474199381,1.16468422,108020.0,108010.0,0.18089677]
["bitfinex-derivatives","BTCF0:USTF0",1748474199579,1.16468422,108020.0,108010.0,0.64869677]
["bitfinex-derivatives","BTCF0:USTF0",1748474199881,1.02964752,108020.0,108010.0,0.64865677]
["bitfinex-derivatives","BTCF0:USTF0",1748474200576,0.66884752,108020.0,108010.0,0.64865677]
["bitfinex-derivatives","BTCF0:USTF0",1748474201478,0.66884752,108020.0,108010.0,0.18089677]
["bitfinex-derivatives","BTCF0:USTF0",1748474203175,0.66884752,108020.0,108010.0,0.21449677]
["bitfinex-derivatives","BTCF0:USTF0",1748474203891,0.79231306,108020.0,108010.0,0.21449677]
["bitfinex-derivatives","BTCF0:USTF0",1748474204276,0.66884752,108020.0,108010.0,0.58529677]
["bitfinex-derivatives","BTCF0:USTF0",1748474205075,0.66884752,108020.0,108010.0,1.05277677]
["bitfinex-derivatives","BTCF0:USTF0",1748474205475,0.66884752,108020.0,108010.0,0.69197677]
["bitfinex-derivatives","BTCF0:USTF0",1748474205784,0.71205816,108020.0,108010.0,0.69197677]
["bitfinex-derivatives","BTCF0:USTF0",1748474206182,0.66884752,108020.0,108010.0,0.69197677]
["bitfinex-derivatives","BTCF0:USTF0",1748474206381,0.71205816,108020.0,108010.0,0.69197677]
["bitfinex-derivatives","BTCF0:USTF0",1748474207295,1.25385381,108020.0,108010.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1748474207476,1.25385381,108020.0,108010.0,0.654484]
["bitfinex-derivatives","BTCF0:USTF0",1748474207976,1.25385381,108020.0,108010.0,0.187884]
["bitfinex-derivatives","BTCF0:USTF0",1748474208889,0.185114,108010.0,108000.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474209090,0.185114,108010.0,107980.0,0.23264771]
["bitfinex-derivatives","BTCF0:USTF0",1748474209091,0.1851483,107990.0,107980.0,0.23264771]
["bitfinex-derivatives","BTCF0:USTF0",1748474209389,1.13182686,107990.0,107980.0,0.20024771]
["bitfinex-derivatives","BTCF0:USTF0",1748474209585,1.58842686,107990.0,107980.0,0.01508981]
["bitfinex-derivatives","BTCF0:USTF0",1748474209796,1.64627006,107990.0,107980.0,0.01508981]
["bitfinex-derivatives","BTCF0:USTF0",1748474209979,0.1851655,107980.0,107970.0,0.23160966]
["bitfinex-derivatives","BTCF0:USTF0",1748474210174,1.14500872,107980.0,107970.0,0.23160966]
["bitfinex-derivatives","BTCF0:USTF0",1748474211077,1.14489224,107980.0,107970.0,0.23160966]
["bitfinex-derivatives","BTCF0:USTF0",1748474211276,1.10159187,107980.0,107970.0,0.23160966]
["bitfinex-derivatives","BTCF0:USTF0",1748474212077,0.97812633,107980.0,107970.0,0.23160966]
["bitfinex-derivatives","BTCF0:USTF0",1748474213680,0.79296083,107980.0,107970.0,0.23160966]
["bitfinex-derivatives","BTCF0:USTF0",1748474213880,0.43228083,107980.0,107970.0,0.29750966]
["bitfinex-derivatives","BTCF0:USTF0",1748474214090,0.578486,107980.0,107970.0,0.29750966]
["bitfinex-derivatives","BTCF0:USTF0",1748474214291,0.939286,107980.0,107970.0,0.26480966]
["bitfinex-derivatives","BTCF0:USTF0",1748474215082,1.11321299,107980.0,107970.0,0.26480966]
["bitfinex-derivatives","BTCF0:USTF0",1748474215282,1.07444667,107980.0,107970.0,0.26480966]
["bitfinex-derivatives","BTCF0:USTF0",1748474215485,0.939286,107980.0,107970.0,0.26480966]
["bitfinex-derivatives","BTCF0:USTF0",1748474215788,0.97804044,107980.0,107970.0,0.18532206]
["bitfinex-derivatives","BTCF0:USTF0",1748474216089,0.939286,107980.0,107970.0,0.18532206]
["bitfinex-derivatives","BTCF0:USTF0",1748474216497,0.939286,107980.0,107970.0,0.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1748474217486,1.061606,107980.0,107970.0,0.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1748474218779,1.10033494,107980.0,107970.0,0.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1748474219297,1.10033454,107980.0,107970.0,0.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1748474219794,1.10033454,107980.0,107970.0,0.25062206]
["bitfinex-derivatives","BTCF0:USTF0",1748474220597,1.10033454,107980.0,107970.0,0.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1748474222695,1.23549521,107980.0,107970.0,0.21762206]
["bitfinex-derivatives","BTCF0:USTF0",1748474222891,0.1851832,107970.0,107960.0,0.3268608]
["bitfinex-derivatives","BTCF0:USTF0",1748474223193,0.98011174,107970.0,107960.0,0.3600608]
["bitfinex-derivatives","BTCF0:USTF0",1748474223397,1.10964387,107970.0,107960.0,0.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1748474223898,0.9744832,107970.0,107960.0,0.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1748474225595,0.3954,107970.0,107960.0,0.43432277]
["bitfinex-derivatives","BTCF0:USTF0",1748474225902,0.5805832,107970.0,107960.0,0.46822277]
["bitfinex-derivatives","BTCF0:USTF0",1748474226087,0.5807032,107970.0,107960.0,0.46822277]
["bitfinex-derivatives","BTCF0:USTF0",1748474226285,0.9415032,107970.0,107960.0,0.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1748474226799,0.9752032,107970.0,107960.0,0.2674621]
["bitfinex-derivatives","BTCF0:USTF0",1748474227793,1.11036387,107970.0,107960.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474228100,1.14908233,107970.0,107960.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474228684,1.14908233,107970.0,107960.0,0.1879704]
["bitfinex-derivatives","BTCF0:USTF0",1748474229091,1.01392166,107970.0,107960.0,0.1879704]
["bitfinex-derivatives","BTCF0:USTF0",1748474229393,1.14908233,107970.0,107960.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474229995,1.01392505,107970.0,107960.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474230187,1.14908572,107970.0,107960.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474233092,1.14908572,107970.0,107960.0,0.1879704]
["bitfinex-derivatives","BTCF0:USTF0",1748474233400,0.0463061,107950.0,107920.0,0.407115]
["bitfinex-derivatives","BTCF0:USTF0",1748474233585,0.0463061,107950.0,107930.0,0.2182518]
["bitfinex-derivatives","BTCF0:USTF0",1748474233586,0.80471997,107940.0,107930.0,0.2182518]
["bitfinex-derivatives","BTCF0:USTF0",1748474233786,0.37,107940.0,107930.0,0.74511247]
["bitfinex-derivatives","BTCF0:USTF0",1748474233990,0.37,107940.0,107930.0,0.73355516]
["bitfinex-derivatives","BTCF0:USTF0",1748474234186,0.5552347,107940.0,107930.0,0.73355516]
["bitfinex-derivatives","BTCF0:USTF0",1748474235298,0.5691247,107940.0,107930.0,0.73355516]
["bitfinex-derivatives","BTCF0:USTF0",1748474236301,0.5691247,107940.0,107930.0,0.6099518]
["bitfinex-derivatives","BTCF0:USTF0",1748474237900,0.5691247,107940.0,107930.0,1.0747118]
["bitfinex-derivatives","BTCF0:USTF0",1748474238092,0.5691247,107940.0,107930.0,1.19831516]
["bitfinex-derivatives","BTCF0:USTF0",1748474238494,0.5691247,107940.0,107930.0,0.73355516]
["bitfinex-derivatives","BTCF0:USTF0",1748474238695,0.5691247,107940.0,107930.0,0.6099518]
["bitfinex-derivatives","BTCF0:USTF0",1748474238900,0.5691247,107940.0,107930.0,0.73355516]
["bitfinex-derivatives","BTCF0:USTF0",1748474239403,0.5691247,107940.0,107930.0,2.23355516]
["bitfinex-derivatives","BTCF0:USTF0",1748474240203,0.5691247,107940.0,107930.0,2.1099518]
["bitfinex-derivatives","BTCF0:USTF0",1748474240404,0.6336247,107940.0,107930.0,2.1099518]
["bitfinex-derivatives","BTCF0:USTF0",1748474240794,0.6336247,107940.0,107930.0,1.7491518]
["bitfinex-derivatives","BTCF0:USTF0",1748474240994,0.6336247,107940.0,107930.0,0.2491518]
["bitfinex-derivatives","BTCF0:USTF0",1748474241390,0.75722806,107940.0,107930.0,1.7491518]
["bitfinex-derivatives","BTCF0:USTF0",1748474241693,0.1852522,107930.0,107920.0,0.26768826]
["bitfinex-derivatives","BTCF0:USTF0",1748474241897,0.1852522,107930.0,107920.0,0.34610546]
["bitfinex-derivatives","BTCF0:USTF0",1748474241898,0.72315556,107930.0,107920.0,0.34610546]
["bitfinex-derivatives","BTCF0:USTF0",1748474242913,0.72315556,107930.0,107920.0,0.37900546]
["bitfinex-derivatives","BTCF0:USTF0",1748474243099,0.75485556,107930.0,107920.0,0.37900546]
["bitfinex-derivatives","BTCF0:USTF0",1748474243491,0.75485556,107930.0,107920.0,0.10110886]
["bitfinex-derivatives","BTCF0:USTF0",1748474243697,0.9920522,107930.0,107920.0,0.22107826]
["bitfinex-derivatives","BTCF0:USTF0",1748474243893,1.03088605,107930.0,107920.0,0.22107826]
["bitfinex-derivatives","BTCF0:USTF0",1748474244099,1.15448941,107930.0,107920.0,0.22107826]
["bitfinex-derivatives","BTCF0:USTF0",1748474244604,1.11565556,107930.0,107920.0,0.22107826]
["bitfinex-derivatives","BTCF0:USTF0",1748474244913,1.11565556,107930.0,107900.0,0.3647228]
["bitfinex-derivatives","BTCF0:USTF0",1748474244914,0.1852866,107910.0,107900.0,0.3647228]
["bitfinex-derivatives","BTCF0:USTF0",1748474245200,0.38,107910.0,107900.0,0.51902616]
["bitfinex-derivatives","BTCF0:USTF0",1748474245405,0.5652866,107910.0,107900.0,0.51902616]
["bitfinex-derivatives","BTCF0:USTF0",1748474245989,0.9260866,107910.0,107900.0,0.53157605]
["bitfinex-derivatives","BTCF0:USTF0",1748474246194,0.9590866,107910.0,107900.0,0.55212616]
["bitfinex-derivatives","BTCF0:USTF0",1748474246388,0.9590866,107910.0,107900.0,0.4285228]
["bitfinex-derivatives","BTCF0:USTF0",1748474246602,0.9590866,107910.0,107900.0,0.55212616]
["bitfinex-derivatives","BTCF0:USTF0",1748474246900,0.9590866,107910.0,107900.0,0.57732951]
["bitfinex-derivatives","BTCF0:USTF0",1748474247103,0.9590866,107910.0,107900.0,0.56472785]
["bitfinex-derivatives","BTCF0:USTF0",1748474247300,0.9901866,107910.0,107900.0,0.57732952]
["bitfinex-derivatives","BTCF0:USTF0",1748474247709,0.9901866,107910.0,107900.0,0.58993298]
["bitfinex-derivatives","BTCF0:USTF0",1748474247909,0.62336111,107910.0,107900.0,0.58993298]
["bitfinex-derivatives","BTCF0:USTF0",1748474248200,0.62336111,107910.0,107900.0,0.96073298]
["bitfinex-derivatives","BTCF0:USTF0",1748474248201,0.37397451,107910.0,107900.0,0.96073298]
["bitfinex-derivatives","BTCF0:USTF0",1748474248407,0.37409451,107910.0,107900.0,0.96073298]
["bitfinex-derivatives","BTCF0:USTF0",1748474248706,0.37409451,107910.0,107900.0,1.07074786]
["bitfinex-derivatives","BTCF0:USTF0",1748474248905,0.36493786,107910.0,107900.0,1.08330527]
["bitfinex-derivatives","BTCF0:USTF0",1748474249212,0.36505786,107910.0,107900.0,1.07073572]
["bitfinex-derivatives","BTCF0:USTF0",1748474249402,0.36505786,107910.0,107900.0,1.06073572]
["bitfinex-derivatives","BTCF0:USTF0",1748474249597,0.36505786,107910.0,107900.0,1.0732532]
["bitfinex-derivatives","BTCF0:USTF0",1748474249801,0.36505786,107910.0,107900.0,1.0857715]
["bitfinex-derivatives","BTCF0:USTF0",1748474250003,0.36505786,107910.0,107900.0,1.08487871]
["bitfinex-derivatives","BTCF0:USTF0",1748474251006,0.36505786,107910.0,107900.0,1.10735435]
["bitfinex-derivatives","BTCF0:USTF0",1748474251210,0.36505786,107910.0,107900.0,1.09487871]
["bitfinex-derivatives","BTCF0:USTF0",1748474252104,0.36505786,107910.0,107900.0,1.08487871]
["bitfinex-derivatives","BTCF0:USTF0",1748474253909,0.36505786,107910.0,107900.0,2.58487871]
["bitfinex-derivatives","BTCF0:USTF0",1748474255007,0.39695786,107910.0,107900.0,2.58487871]
["bitfinex-derivatives","BTCF0:USTF0",1748474255309,0.36505786,107910.0,107900.0,2.58487871]
["bitfinex-derivatives","BTCF0:USTF0",1748474257006,0.36505786,107910.0,107900.0,3.05011871]
["bitfinex-derivatives","BTCF0:USTF0",1748474257607,0.36505786,107910.0,107900.0,2.91488986]
["bitfinex-derivatives","BTCF0:USTF0",1748474257812,0.36505786,107910.0,107900.0,3.05011871]
["bitfinex-derivatives","BTCF0:USTF0",1748474258011,0.36505786,107910.0,107900.0,2.58487871]
["bitfinex-derivatives","BTCF0:USTF0",1748474258211,0.36505786,107910.0,107900.0,3.13208124]
["bitfinex-derivatives","BTCF0:USTF0",1748474259011,0.35602118,107910.0,107900.0,2.54369097]
["bitfinex-derivatives","BTCF0:USTF0",1748474259214,0.55635003,107910.0,107900.0,1.04369097]
["bitfinex-derivatives","BTCF0:USTF0",1748474259511,0.74163663,107910.0,107900.0,0.44574986]
["bitfinex-derivatives","BTCF0:USTF0",1748474259718,0.74163663,107910.0,107900.0,1.95843208]
["bitfinex-derivatives","BTCF0:USTF0",1748474260011,0.74163663,107910.0,107900.0,1.89416179]
["bitfinex-derivatives","BTCF0:USTF0",1748474260012,1.10243663,107910.0,107900.0,1.89416179]
["bitfinex-derivatives","BTCF0:USTF0",1748474260215,1.10243663,107910.0,107900.0,1.88151157]
["bitfinex-derivatives","BTCF0:USTF0",1748474260413,0.96720778,107910.0,107900.0,1.89432553]
["bitfinex-derivatives","BTCF0:USTF0",1748474260608,1.10243663,107910.0,107900.0,0.39432553]
["bitfinex-derivatives","BTCF0:USTF0",1748474260813,1.10243663,107910.0,107900.0,0.38151157]
["bitfinex-derivatives","BTCF0:USTF0",1748474261015,1.10243663,107910.0,107900.0,0.39433408]
["bitfinex-derivatives","BTCF0:USTF0",1748474261417,1.14060066,107910.0,107900.0,0.16311467]
["bitfinex-derivatives","BTCF0:USTF0",1748474261606,1.14060066,107910.0,107900.0,0.36135741]
["bitfinex-derivatives","BTCF0:USTF0",1748474261806,1.14060066,107910.0,107900.0,0.17605361]
["bitfinex-derivatives","BTCF0:USTF0",1748474262010,1.14060066,107910.0,107900.0,0.3614021]
["bitfinex-derivatives","BTCF0:USTF0",1748474262518,1.14060066,107910.0,107900.0,0.36140573]
["bitfinex-derivatives","BTCF0:USTF0",1748474262905,1.10243663,107910.0,107900.0,0.36140573]
["bitfinex-derivatives","BTCF0:USTF0",1748474263111,1.14060283,107910.0,107900.0,0.36140573]
["bitfinex-derivatives","BTCF0:USTF0",1748474263311,1.14060283,107910.0,107900.0,0.17611675]
["bitfinex-derivatives","BTCF0:USTF0",1748474263710,1.58428898,107910.0,107900.0,0.17619242]
["bitfinex-derivatives","BTCF0:USTF0",1748474264009,1.62776372,107910.0,107900.0,0.17637891]
["bitfinex-derivatives","BTCF0:USTF0",1748474264215,1.54099892,107910.0,107900.0,0.17637891]
["bitfinex-derivatives","BTCF0:USTF0",1748474264411,1.5842831,107910.0,107900.0,0.17638036]
["bitfinex-derivatives","BTCF0:USTF0",1748474264609,1.44905425,107910.0,107900.0,0.17638036]
["bitfinex-derivatives","BTCF0:USTF0",1748474264820,1.5842831,107910.0,107900.0,0.17638036]
["bitfinex-derivatives","BTCF0:USTF0",1748474265521,1.5842831,107910.0,107900.0,0.17610198]
["bitfinex-derivatives","BTCF0:USTF0",1748474265913,1.5842831,107910.0,107900.0,0.16311467]
["bitfinex-derivatives","BTCF0:USTF0",1748474266112,1.5842831,107910.0,107900.0,0.17610295]
["bitfinex-derivatives","BTCF0:USTF0",1748474266312,1.5842831,107910.0,107900.0,0.17610395]
["bitfinex-derivatives","BTCF0:USTF0",1748474266513,1.5842831,107910.0,107900.0,0.16311467]
["bitfinex-derivatives","BTCF0:USTF0",1748474266719,1.5842831,107910.0,107900.0,0.17578648]
["bitfinex-derivatives","BTCF0:USTF0",1748474266917,1.24160709,107910.0,107900.0,0.36109028]
["bitfinex-derivatives","BTCF0:USTF0",1748474267122,1.76936744,107910.0,107900.0,0.17578648]
["bitfinex-derivatives","BTCF0:USTF0",1748474267512,1.76936744,107910.0,107900.0,0.17574542]
["bitfinex-derivatives","BTCF0:USTF0",1748474267708,1.76936744,107910.0,107900.0,0.17578675]
["bitfinex-derivatives","BTCF0:USTF0",1748474267913,1.76936744,107910.0,107900.0,0.17578748]
["bitfinex-derivatives","BTCF0:USTF0",1748474268117,1.76936744,107910.0,107900.0,0.3610912]
["bitfinex-derivatives","BTCF0:USTF0",1748474268424,1.68803663,107910.0,107900.0,0.17573107]
["bitfinex-derivatives","BTCF0:USTF0",1748474268611,1.76935964,107910.0,107900.0,0.18834385]
["bitfinex-derivatives","BTCF0:USTF0",1748474268923,1.76935964,107910.0,107900.0,0.17573107]
["bitfinex-derivatives","BTCF0:USTF0",1748474270017,1.76935964,107910.0,107900.0,0.18835662]
["bitfinex-derivatives","BTCF0:USTF0",1748474270209,1.76935964,107910.0,107900.0,0.18840169]
["bitfinex-derivatives","BTCF0:USTF0",1748474270414,1.76935964,107910.0,107900.0,0.18840442]
["bitfinex-derivatives","BTCF0:USTF0",1748474270624,1.76935964,107910.0,107900.0,0.17573107]
["bitfinex-derivatives","BTCF0:USTF0",1748474271322,1.76938134,107910.0,107900.0,0.17573107]
["bitfinex-derivatives","BTCF0:USTF0",1748474271915,1.88165029,107910.0,107900.0,0.18836148]
["bitfinex-derivatives","BTCF0:USTF0",1748474272116,1.88165029,107910.0,107900.0,0.17573107]
["bitfinex-derivatives","BTCF0:USTF0",1748474272315,1.93937037,107910.0,107900.0,0.17573107]
["bitfinex-derivatives","BTCF0:USTF0",1748474272515,0.93222139,107910.0,107900.0,0.36103477]
["bitfinex-derivatives","BTCF0:USTF0",1748474272716,1.75646139,107910.0,107900.0,0.39313477]
["bitfinex-derivatives","BTCF0:USTF0",1748474272932,0.64436355,107910.0,107900.0,0.78783477]
["bitfinex-derivatives","BTCF0:USTF0",1748474273119,0.54184118,107910.0,107900.0,0.78805455]
["bitfinex-derivatives","BTCF0:USTF0",1748474273426,0.72700778,107910.0,107900.0,0.78805455]
["bitfinex-derivatives","BTCF0:USTF0",1748474273621,0.72712778,107910.0,107900.0,0.78805455]
["bitfinex-derivatives","BTCF0:USTF0",1748474275019,0.72712778,107910.0,107900.0,0.42725455]
["bitfinex-derivatives","BTCF0:USTF0",1748474275927,0.74102778,107910.0,107900.0,0.42725455]
["bitfinex-derivatives","BTCF0:USTF0",1748474276128,0.86477668,107910.0,107900.0,0.42725455]
["bitfinex-derivatives","BTCF0:USTF0",1748474276325,1.22557668,107910.0,107900.0,0.42725455]
["bitfinex-derivatives","BTCF0:USTF0",1748474276524,0.86477668,107910.0,107900.0,0.42725455]
["bitfinex-derivatives","BTCF0:USTF0",1748474276822,1.10182778,107910.0,107900.0,0.42725455]
["bitfinex-derivatives","BTCF0:USTF0",1748474277026,0.74405668,107910.0,107900.0,0.42725455]
["bitfinex-derivatives","BTCF0:USTF0",1748474277625,1.10485668,107910.0,107900.0,0.42725455]
["bitfinex-derivatives","BTCF0:USTF0",1748474278419,1.22860558,107910.0,107900.0,0.20805085]
["bitfinex-derivatives","BTCF0:USTF0",1748474278727,1.26668331,107910.0,107900.0,0.20805085]
["bitfinex-derivatives","BTCF0:USTF0",1748474279028,1.26668331,107910.0,107900.0,0.18845785]
["bitfinex-derivatives","BTCF0:USTF0",1748474279216,1.26668331,107910.0,107900.0,0.17595085]
["bitfinex-derivatives","BTCF0:USTF0",1748474279815,1.30996561,107910.0,107900.0,0.17595085]
["bitfinex-derivatives","BTCF0:USTF0",1748474280329,1.72800847,107910.0,107900.0,0.36125465]
["bitfinex-derivatives","BTCF0:USTF0",1748474280529,1.60425957,107910.0,107900.0,0.36125465]
["bitfinex-derivatives","BTCF0:USTF0",1748474280917,1.60425957,107910.0,107900.0,0.39295465]
["bitfinex-derivatives","BTCF0:USTF0",1748474281933,1.60425957,107910.0,107900.0,0.40556913]
["bitfinex-derivatives","BTCF0:USTF0",1748474282120,1.60425957,107910.0,107900.0,0.40559709]
["bitfinex-derivatives","BTCF0:USTF0",1748474282321,1.64753671,107910.0,107900.0,0.39295465]
["bitfinex-derivatives","BTCF0:USTF0",1748474282520,1.60426691,107910.0,107900.0,0.39295465]
["bitfinex-derivatives","BTCF0:USTF0",1748474282728,1.64755276,107910.0,107900.0,0.39295465]
["bitfinex-derivatives","BTCF0:USTF0",1748474282928,1.64755276,107910.0,107900.0,0.405607]
["bitfinex-derivatives","BTCF0:USTF0",1748474283130,1.64755276,107910.0,107900.0,0.39295465]
["bitfinex-derivatives","BTCF0:USTF0",1748474284122,1.64755276,107910.0,107900.0,0.22030419]
["bitfinex-derivatives","BTCF0:USTF0",1748474284425,1.77130166,107910.0,107900.0,0.20765085]
["bitfinex-derivatives","BTCF0:USTF0",1748474284646,1.77132925,107910.0,107900.0,0.17595085]
["bitfinex-derivatives","BTCF0:USTF0",1748474284818,1.77132925,107910.0,107900.0,0.18864899]
["bitfinex-derivatives","BTCF0:USTF0",1748474285020,1.77132925,107910.0,107900.0,0.17595085]
["bitfinex-derivatives","BTCF0:USTF0",1748474285236,1.82904933,107910.0,107900.0,0.17595085]
["bitfinex-derivatives","BTCF0:USTF0",1748474285430,1.77132925,107910.0,107900.0,0.17595085]
["bitfinex-derivatives","BTCF0:USTF0",1748474285941,1.82904933,107910.0,107900.0,0.17595085]
["bitfinex-derivatives","BTCF0:USTF0",1748474287234,1.82904933,107910.0,107900.0,0.13200325]
["bitfinex-derivatives","BTCF0:USTF0",1748474287530,0.1853038,107900.0,107890.0,0.00291886]
["bitfinex-derivatives","BTCF0:USTF0",1748474287736,1.30469591,107900.0,107890.0,0.00291886]
["bitfinex-derivatives","BTCF0:USTF0",1748474287941,1.34802951,107900.0,107890.0,0.00291886]
["bitfinex-derivatives","BTCF0:USTF0",1748474288531,1.30469591,107900.0,107890.0,0.00291886]
["bitfinex-derivatives","BTCF0:USTF0",1748474288834,1.39146071,107900.0,107890.0,0.00291886]
["bitfinex-derivatives","BTCF0:USTF0",1748474289330,1.33374063,107900.0,107890.0,0.00291886]
["bitfinex-derivatives","BTCF0:USTF0",1748474289535,1.26778535,107900.0,107890.0,0.00291886]
["bitfinex-derivatives","BTCF0:USTF0",1748474289727,1.39153425,107900.0,107890.0,0.00291886]
["bitfinex-derivatives","BTCF0:USTF0",1748474289931,1.30476945,107900.0,107890.0,0.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1748474290632,1.30396213,107900.0,107890.0,0.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1748474290826,1.39072693,107900.0,107890.0,0.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1748474291333,1.30396213,107900.0,107890.0,0.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1748474291729,1.76776213,107900.0,107890.0,0.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1748474292436,2.26686213,107900.0,107890.0,0.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1748474293027,2.39696152,107900.0,107890.0,0.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1748474293328,1.55859323,107900.0,107890.0,0.22013986]
["bitfinex-derivatives","BTCF0:USTF0",1748474293640,2.25096366,107900.0,107890.0,0.25223986]
["bitfinex-derivatives","BTCF0:USTF0",1748474293829,2.25108366,107900.0,107890.0,0.25223986]
["bitfinex-derivatives","BTCF0:USTF0",1748474294335,2.25108366,107900.0,107890.0,0.06691886]
["bitfinex-derivatives","BTCF0:USTF0",1748474294531,2.25108366,107900.0,107890.0,0.25223986]
["bitfinex-derivatives","BTCF0:USTF0",1748474294932,2.25097448,107900.0,107890.0,0.25223986]
["bitfinex-derivatives","BTCF0:USTF0",1748474295139,2.25097448,107900.0,107890.0,0.06691886]
["bitfinex-derivatives","BTCF0:USTF0",1748474295530,2.25097448,107900.0,107890.0,0.03481886]
["bitfinex-derivatives","BTCF0:USTF0",1748474296529,2.25097448,107900.0,107890.0,0.00291886]
["bitfinex-derivatives","BTCF0:USTF0",1748474296834,2.3087681,107900.0,107890.0,0.00291886]
["bitfinex-derivatives","BTCF0:USTF0",1748474297145,2.8031612,107900.0,107870.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1748474297334,1.0459492,107880.0,107870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748474297640,2.28649005,107880.0,107870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748474297838,2.26604115,107880.0,107870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1748474298739,2.26604115,107880.0,107870.0,0.2198553]
["bitfinex-derivatives","BTCF0:USTF0",1748474298935,2.26605971,107880.0,107870.0,0.2198553]
["bitfinex-derivatives","BTCF0:USTF0",1748474299431,2.38980861,107880.0,107870.0,0.04715841]
["bitfinex-derivatives","BTCF0:USTF0",1748474299637,2.34649209,107880.0,107870.0,0.04715841]
["bitfinex-derivatives","BTCF0:USTF0",1748474299842,2.34649209,107880.0,107870.0,0.04721937]
["bitfinex-derivatives","BTCF0:USTF0",1748474300037,2.23643052,107880.0,107870.0,0.04721937]
["bitfinex-derivatives","BTCF0:USTF0",1748474300343,2.23643052,107880.0,107870.0,0.23256327]
["bitfinex-derivatives","BTCF0:USTF0",1748474300526,2.23643052,107880.0,107870.0,0.23256326]
["bitfinex-derivatives","BTCF0:USTF0",1748474300925,2.23643052,107880.0,107870.0,0.26736574]
["bitfinex-derivatives","BTCF0:USTF0",1748474301338,2.23643052,107880.0,107870.0,0.2546553]
["bitfinex-derivatives","BTCF0:USTF0",1748474301548,1.53028162,107880.0,107870.0,0.26732058]
["bitfinex-derivatives","BTCF0:USTF0",1748474301726,2.20203052,107880.0,107870.0,0.2546553]
["bitfinex-derivatives","BTCF0:USTF0",1748474302126,1.49688162,107880.0,107870.0,0.2546553]
["bitfinex-derivatives","BTCF0:USTF0",1748474302341,0.33,107880.0,107870.0,0.7392042]
["bitfinex-derivatives","BTCF0:USTF0",1748474302560,0.34402,107880.0,107870.0,0.75176596]
["bitfinex-derivatives","BTCF0:USTF0",1748474302844,0.34402,107880.0,107870.0,0.8592042]
["bitfinex-derivatives","BTCF0:USTF0",1748474302845,0.3439,107880.0,107870.0,0.8592042]
["bitfinex-derivatives","BTCF0:USTF0",1748474303038,0.34402,107880.0,107870.0,0.8592042]
["bitfinex-derivatives","BTCF0:USTF0",1748474303731,0.5293581,107880.0,107870.0,0.7354553]
["bitfinex-derivatives","BTCF0:USTF0",1748474303931,0.5293581,107880.0,107870.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1748474303932,1.013907,107880.0,107870.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1748474304136,1.013907,107880.0,107870.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1748474304137,1.24286608,107880.0,107870.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1748474304342,1.90131045,107880.0,107870.0,0.08189607]
["bitfinex-derivatives","BTCF0:USTF0",1748474304543,1.77756155,107880.0,107870.0,0.04709607]
["bitfinex-derivatives","BTCF0:USTF0",1748474305035,1.73427718,107880.0,107870.0,0.24515597]
["bitfinex-derivatives","BTCF0:USTF0",1748474305245,1.77756155,107880.0,107870.0,0.24510543]
["bitfinex-derivatives","BTCF0:USTF0",1748474305544,1.77756155,107880.0,107870.0,0.26705137]
["bitfinex-derivatives","BTCF0:USTF0",1748474305737,1.77756155,107880.0,107870.0,0.09435665]
["bitfinex-derivatives","BTCF0:USTF0",1748474305938,1.77756155,107880.0,107870.0,0.08169607]
["bitfinex-derivatives","BTCF0:USTF0",1748474306135,1.77756155,107880.0,107870.0,0.27971196]
["bitfinex-derivatives","BTCF0:USTF0",1748474306335,1.90131045,107880.0,107870.0,0.09435666]
["bitfinex-derivatives","BTCF0:USTF0",1748474306545,1.77756155,107880.0,107870.0,0.09435666]
["bitfinex-derivatives","BTCF0:USTF0",1748474306730,1.77756155,107880.0,107870.0,0.09436401]
["bitfinex-derivatives","BTCF0:USTF0",1748474306935,1.77756155,107880.0,107870.0,0.08169607]
["bitfinex-derivatives","BTCF0:USTF0",1748474307144,1.77759427,107880.0,107870.0,0.09436109]
["bitfinex-derivatives","BTCF0:USTF0",1748474307447,1.77759427,107880.0,107870.0,0.09435997]
["bitfinex-derivatives","BTCF0:USTF0",1748474307743,1.77759427,107880.0,107870.0,0.27971527]
["bitfinex-derivatives","BTCF0:USTF0",1748474307939,1.77759427,107880.0,107870.0,0.09435997]
["bitfinex-derivatives","BTCF0:USTF0",1748474308246,1.31563427,107880.0,107870.0,0.09434473]
["bitfinex-derivatives","BTCF0:USTF0",1748474308446,1.31563427,107880.0,107870.0,0.09434575]
["bitfinex-derivatives","BTCF0:USTF0",1748474308647,1.31563427,107880.0,107870.0,0.09434569]
["bitfinex-derivatives","BTCF0:USTF0",1748474308843,1.31563427,107880.0,107870.0,0.08169607]
["bitfinex-derivatives","BTCF0:USTF0",1748474309451,1.31563427,107880.0,107870.0,0.09434838]
["bitfinex-derivatives","BTCF0:USTF0",1748474309635,1.31563427,107880.0,107870.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1748474310246,1.07188537,107880.0,107870.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1748474310549,1.37208546,107880.0,107870.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1748474310753,1.37208546,107880.0,107870.0,0.30490847]
["bitfinex-derivatives","BTCF0:USTF0",1748474310941,1.37196546,107880.0,107870.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1748474311143,1.37208546,107880.0,107870.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1748474311343,1.37210105,107880.0,107870.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1748474311738,0.56659215,107880.0,107870.0,0.292356]
["bitfinex-derivatives","BTCF0:USTF0",1748474311938,0.56659215,107880.0,107870.0,0.7769049]
["bitfinex-derivatives","BTCF0:USTF0",1748474311939,0.3439,107880.0,107870.0,0.7769049]
["bitfinex-derivatives","BTCF0:USTF0",1748474312139,0.34402,107880.0,107870.0,0.7869049]
["bitfinex-derivatives","BTCF0:USTF0",1748474312352,0.5292381,107880.0,107870.0,2.2869049]
["bitfinex-derivatives","BTCF0:USTF0",1748474312549,0.5292381,107880.0,107870.0,2.36842743]
["bitfinex-derivatives","BTCF0:USTF0",1748474312851,0.34402,107880.0,107870.0,2.71112743]
["bitfinex-derivatives","BTCF0:USTF0",1748474313052,0.34402,107880.0,107870.0,2.72750767]
["bitfinex-derivatives","BTCF0:USTF0",1748474313347,0.3439,107880.0,107870.0,2.85375877]
["bitfinex-derivatives","BTCF0:USTF0",1748474313550,0.653107,107880.0,107870.0,1.76490347]
["bitfinex-derivatives","BTCF0:USTF0",1748474313751,1.048907,107880.0,107870.0,0.16147481]
["bitfinex-derivatives","BTCF0:USTF0",1748474314045,1.3255559,107880.0,107870.0,0.08502638]
["bitfinex-derivatives","BTCF0:USTF0",1748474314251,1.36888293,107880.0,107870.0,0.08503017]
["bitfinex-derivatives","BTCF0:USTF0",1748474314949,1.36888293,107880.0,107870.0,0.08506162]
["bitfinex-derivatives","BTCF0:USTF0",1748474315153,1.36888293,107880.0,107870.0,0.08506378]
["bitfinex-derivatives","BTCF0:USTF0",1748474315350,1.36888293,107880.0,107870.0,0.08508251]
["bitfinex-derivatives","BTCF0:USTF0",1748474315553,0.34402,107880.0,107870.0,0.92677901]
["bitfinex-derivatives","BTCF0:USTF0",1748474315848,0.3439,107880.0,107870.0,1.43731901]
["bitfinex-derivatives","BTCF0:USTF0",1748474316050,0.34402,107880.0,107870.0,1.72795344]
["bitfinex-derivatives","BTCF0:USTF0",1748474317747,0.34402,107880.0,107870.0,1.74795344]
["bitfinex-derivatives","BTCF0:USTF0",1748474317938,0.32012,107880.0,107870.0,2.09795344]
["bitfinex-derivatives","BTCF0:USTF0",1748474318252,0.00013886,107890.0,107880.0,0.1853381]
["bitfinex-derivatives","BTCF0:USTF0",1748474318451,0.32013886,107890.0,107880.0,1.42289492]
["bitfinex-derivatives","BTCF0:USTF0",1748474319351,0.32013886,107890.0,107880.0,1.38289492]
["bitfinex-derivatives","BTCF0:USTF0",1748474320450,0.32013886,107890.0,107880.0,0.78700025]
["bitfinex-derivatives","BTCF0:USTF0",1748474320654,0.32013886,107890.0,107880.0,2.42229492]
["bitfinex-derivatives","BTCF0:USTF0",1748474320852,0.49260454,107920.0,107910.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1748474321152,1.06107394,107920.0,107910.0,0.1852866]
["bitfinex-derivatives","BTCF0:USTF0",1748474321357,1.36107394,107920.0,107910.0,0.2877866]
["bitfinex-derivatives","BTCF0:USTF0",1748474321652,1.39649394,107920.0,107910.0,0.2877866]
["bitfinex-derivatives","BTCF0:USTF0",1748474322753,1.03569394,107920.0,107910.0,0.2877866]
["bitfinex-derivatives","BTCF0:USTF0",1748474323258,0.91781394,107920.0,107910.0,0.2877866]
["bitfinex-derivatives","BTCF0:USTF0",1748474324751,1.05310861,107920.0,107910.0,0.2877866]
["bitfinex-derivatives","BTCF0:USTF0",1748474326355,1.05310861,107920.0,107910.0,1.7877866]
["bitfinex-derivatives","BTCF0:USTF0",1748474326555,0.91781394,107920.0,107910.0,1.7877866]
["bitfinex-derivatives","BTCF0:USTF0",1748474326742,0.95331394,107920.0,107910.0,1.7877866]
["bitfinex-derivatives","BTCF0:USTF0",1748474327246,0.95331394,107920.0,107910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748474327247,1.44940861,107920.0,107910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748474327454,1.44940861,107920.0,107910.0,1.6852866]
["bitfinex-derivatives","BTCF0:USTF0",1748474328950,0.92180454,107920.0,107910.0,1.9427506]
["bitfinex-derivatives","BTCF0:USTF0",1748474329145,0.36275886,107930.0,107920.0,0.1852694]
["bitfinex-derivatives","BTCF0:USTF0",1748474329146,0.00195886,107930.0,107920.0,0.1852694]
["bitfinex-derivatives","BTCF0:USTF0",1748474329452,0.57967864,107970.0,107960.0,0.1852008]
["bitfinex-derivatives","BTCF0:USTF0",1748474329652,0.57967864,107970.0,107960.0,0.69129547]
["bitfinex-derivatives","BTCF0:USTF0",1748474329653,0.22,107970.0,107960.0,0.69129547]
["bitfinex-derivatives","BTCF0:USTF0",1748474329856,0.22,107970.0,107960.0,2.1591008]
["bitfinex-derivatives","BTCF0:USTF0",1748474330362,0.22,107970.0,107960.0,2.1518708]
["bitfinex-derivatives","BTCF0:USTF0",1748474330546,0.2559,107970.0,107960.0,2.1518708]
["bitfinex-derivatives","BTCF0:USTF0",1748474330858,0.25602,107970.0,107960.0,2.1518708]
["bitfinex-derivatives","BTCF0:USTF0",1748474332153,0.29072,107970.0,107960.0,2.1518708]
["bitfinex-derivatives","BTCF0:USTF0",1748474332963,0.29072,107970.0,107960.0,2.41716547]
["bitfinex-derivatives","BTCF0:USTF0",1748474332964,0.22012,107970.0,107960.0,2.41716547]
["bitfinex-derivatives","BTCF0:USTF0",1748474333154,0.194375,107970.0,107960.0,2.77796547]
["bitfinex-derivatives","BTCF0:USTF0",1748474333354,0.00152893,107980.0,107970.0,0.1851837]
["bitfinex-derivatives","BTCF0:USTF0",1748474333548,0.16013886,107980.0,107970.0,1.48777837]
["bitfinex-derivatives","BTCF0:USTF0",1748474333855,0.37013886,107980.0,107970.0,1.58039437]
["bitfinex-derivatives","BTCF0:USTF0",1748474334946,0.33555576,107980.0,107970.0,1.58039437]
["bitfinex-derivatives","BTCF0:USTF0",1748474335147,0.26618276,107980.0,107970.0,1.83039437]
["bitfinex-derivatives","BTCF0:USTF0",1748474335349,0.1,108000.0,107990.0,0.1851494]
["bitfinex-derivatives","BTCF0:USTF0",1748474335559,0.1,108000.0,107990.0,1.74072407]
["bitfinex-derivatives","BTCF0:USTF0",1748474335560,0.42,108000.0,107990.0,1.74072407]
["bitfinex-derivatives","BTCF0:USTF0",1748474335861,0.42,108000.0,107990.0,3.40122007]
["bitfinex-derivatives","BTCF0:USTF0",1748474336162,0.3813883,108000.0,107990.0,3.40122007]
["bitfinex-derivatives","BTCF0:USTF0",1748474336456,0.3813883,108000.0,107990.0,2.94254007]
["bitfinex-derivatives","BTCF0:USTF0",1748474336655,0.3815083,108000.0,107990.0,2.9632494]
["bitfinex-derivatives","BTCF0:USTF0",1748474336860,0.3813883,108000.0,107990.0,2.9632494]
["bitfinex-derivatives","BTCF0:USTF0",1748474337061,0.3815083,108000.0,107990.0,3.09854407]
["bitfinex-derivatives","BTCF0:USTF0",1748474337458,0.3815083,108000.0,107990.0,2.9632494]
["bitfinex-derivatives","BTCF0:USTF0",1748474337854,0.3815083,108000.0,107990.0,2.5046494]
["bitfinex-derivatives","BTCF0:USTF0",1748474338054,0.3815083,108000.0,107990.0,2.9627694]
["bitfinex-derivatives","BTCF0:USTF0",1748474338361,0.3815083,108000.0,107990.0,2.4846494]
["bitfinex-derivatives","BTCF0:USTF0",1748474338658,0.3815083,108000.0,107990.0,1.57846407]
["bitfinex-derivatives","BTCF0:USTF0",1748474338852,0.3813883,108000.0,107990.0,1.88106007]
["bitfinex-derivatives","BTCF0:USTF0",1748474339048,0.0715083,108000.0,107990.0,3.38106007]
["bitfinex-derivatives","BTCF0:USTF0",1748474339257,0.0361651,108000.0,107990.0,3.38106007]
["bitfinex-derivatives","BTCF0:USTF0",1748474339452,0.0360451,108000.0,107990.0,3.38106007]
["bitfinex-derivatives","BTCF0:USTF0",1748474339652,0.0361651,108000.0,107990.0,3.38106007]
["bitfinex-derivatives","BTCF0:USTF0",1748474340953,0.0661651,108000.0,107990.0,3.38106007]
["bitfinex-derivatives","BTCF0:USTF0",1748474341161,0.5612973,108000.0,107990.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748474341456,0.9923973,108000.0,107990.0,0.7114893]
["bitfinex-derivatives","BTCF0:USTF0",1748474341861,0.9923973,108000.0,107990.0,0.7113293]
["bitfinex-derivatives","BTCF0:USTF0",1748474342054,0.9923973,108000.0,107990.0,0.2530493]
["bitfinex-derivatives","BTCF0:USTF0",1748474342249,0.9923973,108000.0,107990.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1748474342457,0.9923973,108000.0,107980.0,2.03410436]
["bitfinex-derivatives","BTCF0:USTF0",1748474342458,0.1851495,107990.0,107980.0,2.53851316]
["bitfinex-derivatives","BTCF0:USTF0",1748474342659,0.5757495,107990.0,107980.0,0.65209316]
["bitfinex-derivatives","BTCF0:USTF0",1748474342860,0.71104417,107990.0,107980.0,0.71500546]
["bitfinex-derivatives","BTCF0:USTF0",1748474343055,0.5757495,107990.0,107980.0,0.25700546]
["bitfinex-derivatives","BTCF0:USTF0",1748474343254,0.9365495,107990.0,107980.0,0.25700546]
["bitfinex-derivatives","BTCF0:USTF0",1748474343451,0.5757495,107990.0,107980.0,0.25700546]
["bitfinex-derivatives","BTCF0:USTF0",1748474343657,0.3906,107990.0,107980.0,0.75310013]
["bitfinex-derivatives","BTCF0:USTF0",1748474343957,0.5757495,107990.0,107980.0,0.62780546]
["bitfinex-derivatives","BTCF0:USTF0",1748474344269,0.5757495,107990.0,107980.0,1.09024546]
["bitfinex-derivatives","BTCF0:USTF0",1748474344657,0.5757495,107990.0,107980.0,0.62780546]
["bitfinex-derivatives","BTCF0:USTF0",1748474344854,0.3558,107990.0,107980.0,0.62780546]
["bitfinex-derivatives","BTCF0:USTF0",1748474345167,0.3558,107990.0,107980.0,1.08992546]
["bitfinex-derivatives","BTCF0:USTF0",1748474345356,0.5409494,107990.0,107980.0,1.08992546]
["bitfinex-derivatives","BTCF0:USTF0",1748474345556,0.5778694,107990.0,107980.0,1.08992546]
["bitfinex-derivatives","BTCF0:USTF0",1748474345963,0.39272,107990.0,107980.0,1.08992546]
["bitfinex-derivatives","BTCF0:USTF0",1748474347870,0.5778694,107990.0,107980.0,1.08952546]
["bitfinex-derivatives","BTCF0:USTF0",1748474348164,0.5778694,107990.0,107980.0,0.26700546]
["bitfinex-derivatives","BTCF0:USTF0",1748474349264,0.71316407,107990.0,107980.0,0.08183886]
["bitfinex-derivatives","BTCF0:USTF0",1748474349467,1.07396407,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474349772,0.6125694,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474349965,0.42742,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474350165,0.6125694,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474351871,1.10866407,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474352062,1.22794407,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474352262,1.69054407,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474352462,1.69054407,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474352765,0.5467,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474352959,0.5467,107990.0,107980.0,0.25520536]
["bitfinex-derivatives","BTCF0:USTF0",1748474353363,0.54658,107990.0,107980.0,0.25520536]
["bitfinex-derivatives","BTCF0:USTF0",1748474353864,0.5467,107990.0,107980.0,0.25520536]
["bitfinex-derivatives","BTCF0:USTF0",1748474354065,0.7318494,107990.0,107980.0,0.25520536]
["bitfinex-derivatives","BTCF0:USTF0",1748474354266,1.22794407,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474354772,1.22794407,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474354979,1.22794407,107990.0,107980.0,0.22530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474355167,1.22794407,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474355370,1.22794407,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474356269,1.22794407,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474357078,1.22794407,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474357273,1.22794407,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474357776,1.07396407,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474358074,1.11136407,107990.0,107980.0,0.18530536]
["bitfinex-derivatives","BTCF0:USTF0",1748474361167,1.11136407,107990.0,107980.0,0.18807536]
["bitfinex-derivatives","BTCF0:USTF0",1748474362581,1.15462685,107990.0,107980.0,0.18807536]
["bitfinex-derivatives","BTCF0:USTF0",1748474362989,1.11136407,107990.0,107980.0,0.18807536]
["bitfinex-derivatives","BTCF0:USTF0",1748474365079,1.11136407,107990.0,107980.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474365382,1.21240635,107990.0,107980.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474365681,1.79148635,107990.0,107980.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474366483,1.65620092,107990.0,107980.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474366683,1.79149559,107990.0,107980.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474367772,1.74822357,107990.0,107980.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474368879,1.83430837,107990.0,107980.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474369266,0.2314822,107970.0,107960.0,0.1852007]
["bitfinex-derivatives","BTCF0:USTF0",1748474369472,1.24315647,107970.0,107960.0,0.1852007]
["bitfinex-derivatives","BTCF0:USTF0",1748474369667,1.0587818,107970.0,107960.0,0.1852007]
["bitfinex-derivatives","BTCF0:USTF0",1748474369972,0.3854,107970.0,107960.0,0.5806007]
["bitfinex-derivatives","BTCF0:USTF0",1748474370172,0.35,107970.0,107960.0,0.67196573]
["bitfinex-derivatives","BTCF0:USTF0",1748474370678,0.35012,107970.0,107960.0,0.67196573]
["bitfinex-derivatives","BTCF0:USTF0",1748474371580,0.38552,107970.0,107960.0,0.67196573]
["bitfinex-derivatives","BTCF0:USTF0",1748474372574,0.5707035,107970.0,107960.0,0.31116573]
["bitfinex-derivatives","BTCF0:USTF0",1748474372774,0.74129817,107970.0,107960.0,0.31116573]
["bitfinex-derivatives","BTCF0:USTF0",1748474372987,0.6060035,107970.0,107960.0,0.31116573]
["bitfinex-derivatives","BTCF0:USTF0",1748474373375,7e-08,107990.0,107960.0,2.07313149]
["bitfinex-derivatives","BTCF0:USTF0",1748474373579,0.0360451,108000.0,107990.0,0.1851492]
["bitfinex-derivatives","BTCF0:USTF0",1748474373781,0.3860451,108000.0,107990.0,1.69393899]
["bitfinex-derivatives","BTCF0:USTF0",1748474374080,0.3861651,108000.0,107990.0,2.07506264]
["bitfinex-derivatives","BTCF0:USTF0",1748474374584,0.3861651,108000.0,107990.0,1.38883987]
["bitfinex-derivatives","BTCF0:USTF0",1748474374888,0.3861651,108000.0,107990.0,1.96695987]
["bitfinex-derivatives","BTCF0:USTF0",1748474375181,0.3861651,108000.0,107990.0,3.29864521]
["bitfinex-derivatives","BTCF0:USTF0",1748474375584,0.3861651,108000.0,107990.0,2.72052521]
["bitfinex-derivatives","BTCF0:USTF0",1748474375778,0.3861651,108000.0,107990.0,2.25263454]
["bitfinex-derivatives","BTCF0:USTF0",1748474376082,0.3861651,108000.0,107990.0,2.71111454]
["bitfinex-derivatives","BTCF0:USTF0",1748474377389,0.3861651,108000.0,107990.0,2.25263454]
["bitfinex-derivatives","BTCF0:USTF0",1748474377684,0.3861651,108000.0,107990.0,2.71063454]
["bitfinex-derivatives","BTCF0:USTF0",1748474378281,0.3861651,108000.0,107990.0,2.7650587]
["bitfinex-derivatives","BTCF0:USTF0",1748474379080,0.3861651,108000.0,107990.0,2.71063454]
["bitfinex-derivatives","BTCF0:USTF0",1748474379288,0.3861651,108000.0,107990.0,2.76504934]
["bitfinex-derivatives","BTCF0:USTF0",1748474379587,0.3861651,108000.0,107990.0,2.71063454]
["bitfinex-derivatives","BTCF0:USTF0",1748474380094,0.3861651,108000.0,107990.0,2.70979454]
["bitfinex-derivatives","BTCF0:USTF0",1748474380396,0.3861651,108000.0,107990.0,2.76419527]
["bitfinex-derivatives","BTCF0:USTF0",1748474383086,0.3951651,108000.0,107990.0,2.76519527]
["bitfinex-derivatives","BTCF0:USTF0",1748474384283,0.3951651,108000.0,107990.0,2.30803527]
["bitfinex-derivatives","BTCF0:USTF0",1748474384594,0.3951651,108000.0,107990.0,2.66298993]
["bitfinex-derivatives","BTCF0:USTF0",1748474384595,0.53045977,108000.0,107990.0,2.66298993]
["bitfinex-derivatives","BTCF0:USTF0",1748474384892,0.3951651,108000.0,107990.0,2.66298993]
["bitfinex-derivatives","BTCF0:USTF0",1748474385079,0.5802973,108000.0,107990.0,2.66298993]
["bitfinex-derivatives","BTCF0:USTF0",1748474385698,0.3951651,108000.0,107990.0,2.66298993]
["bitfinex-derivatives","BTCF0:USTF0",1748474386895,0.5802973,108000.0,107990.0,2.66298993]
["bitfinex-derivatives","BTCF0:USTF0",1748474388296,0.3951651,108000.0,107990.0,2.66298993]
["bitfinex-derivatives","BTCF0:USTF0",1748474389206,0.4304651,108000.0,107990.0,2.66298993]
["bitfinex-derivatives","BTCF0:USTF0",1748474390386,0.6155973,108000.0,107990.0,2.66298993]
["bitfinex-derivatives","BTCF0:USTF0",1748474395202,0.6527973,108000.0,107990.0,2.66298993]
["bitfinex-derivatives","BTCF0:USTF0",1748474395397,0.6827973,108000.0,107990.0,2.30014993]
["bitfinex-derivatives","BTCF0:USTF0",1748474396092,0.81809197,108000.0,107990.0,1.81104993]
["bitfinex-derivatives","BTCF0:USTF0",1748474396292,0.81809197,108000.0,107990.0,1.7566492]
["bitfinex-derivatives","BTCF0:USTF0",1748474396493,0.81809197,108000.0,107990.0,2.2111692]
["bitfinex-derivatives","BTCF0:USTF0",1748474396697,0.81809197,108000.0,107990.0,1.7566492]
["bitfinex-derivatives","BTCF0:USTF0",1748474397992,0.81809197,108000.0,107990.0,1.81104993]
["bitfinex-derivatives","BTCF0:USTF0",1748474398202,0.81809197,108000.0,107990.0,1.77684993]
["bitfinex-derivatives","BTCF0:USTF0",1748474399006,0.81809197,108000.0,107990.0,2.26524993]
["bitfinex-derivatives","BTCF0:USTF0",1748474399594,0.6827973,108000.0,107990.0,2.26524993]
["bitfinex-derivatives","BTCF0:USTF0",1748474400095,0.3951651,108000.0,107990.0,2.7813446]
["bitfinex-derivatives","BTCF0:USTF0",1748474400300,0.3950451,108000.0,107990.0,2.7813446]
["bitfinex-derivatives","BTCF0:USTF0",1748474400604,0.3950451,108000.0,107990.0,2.72773527]
["bitfinex-derivatives","BTCF0:USTF0",1748474400605,0.3951651,108000.0,107990.0,2.72773527]
["bitfinex-derivatives","BTCF0:USTF0",1748474401202,0.4669651,108000.0,107990.0,2.72773527]
["bitfinex-derivatives","BTCF0:USTF0",1748474401506,0.4306651,108000.0,107990.0,2.72773527]
["bitfinex-derivatives","BTCF0:USTF0",1748474401892,0.4306651,108000.0,107990.0,2.86302994]
["bitfinex-derivatives","BTCF0:USTF0",1748474402096,0.4306651,108000.0,107990.0,2.80862921]
["bitfinex-derivatives","BTCF0:USTF0",1748474403198,0.4306651,108000.0,107990.0,2.83484664]
["bitfinex-derivatives","BTCF0:USTF0",1748474403997,0.4306651,108000.0,107990.0,2.69955197]
["bitfinex-derivatives","BTCF0:USTF0",1748474404704,0.4306651,108000.0,107990.0,2.5916492]
["bitfinex-derivatives","BTCF0:USTF0",1748474405908,0.4306651,108000.0,107990.0,2.5908092]
["bitfinex-derivatives","BTCF0:USTF0",1748474406404,0.4671651,108000.0,107990.0,2.1378492]
["bitfinex-derivatives","BTCF0:USTF0",1748474406598,0.4671651,108000.0,107990.0,2.5906492]
["bitfinex-derivatives","BTCF0:USTF0",1748474407200,0.4671651,108000.0,107990.0,2.69855197]
["bitfinex-derivatives","BTCF0:USTF0",1748474409506,0.4671651,108000.0,107990.0,2.82204505]
["bitfinex-derivatives","BTCF0:USTF0",1748474410601,0.4671651,108000.0,107990.0,2.69855197]
["bitfinex-derivatives","BTCF0:USTF0",1748474410806,0.6522972,108000.0,107990.0,2.69855197]
["bitfinex-derivatives","BTCF0:USTF0",1748474411004,0.6522972,108000.0,107990.0,2.5934192]
["bitfinex-derivatives","BTCF0:USTF0",1748474411209,0.3951651,108000.0,107990.0,2.82481505]
["bitfinex-derivatives","BTCF0:USTF0",1748474413107,0.3951651,108000.0,107990.0,2.71691228]
["bitfinex-derivatives","BTCF0:USTF0",1748474413297,0.3951651,108000.0,107990.0,2.82481505]
["bitfinex-derivatives","BTCF0:USTF0",1748474413698,0.4295651,108000.0,107990.0,2.82481505]
["bitfinex-derivatives","BTCF0:USTF0",1748474414312,0.3951651,108000.0,107990.0,2.82481505]
["bitfinex-derivatives","BTCF0:USTF0",1748474414499,0.3951651,108000.0,107990.0,3.04481505]
["bitfinex-derivatives","BTCF0:USTF0",1748474415309,0.3951651,108000.0,107990.0,2.93691228]
["bitfinex-derivatives","BTCF0:USTF0",1748474415711,0.3951651,108000.0,107990.0,3.0711342]
["bitfinex-derivatives","BTCF0:USTF0",1748474417305,0.4051651,108000.0,107990.0,2.90691228]
["bitfinex-derivatives","BTCF0:USTF0",1748474418703,0.4051651,108000.0,107990.0,2.89265591]
["bitfinex-derivatives","BTCF0:USTF0",1748474418914,0.4723651,108000.0,107990.0,2.89265591]
["bitfinex-derivatives","BTCF0:USTF0",1748474419215,0.4401651,108000.0,107990.0,3.01614899]
["bitfinex-derivatives","BTCF0:USTF0",1748474419801,0.4401651,108000.0,107990.0,2.90691228]
["bitfinex-derivatives","BTCF0:USTF0",1748474420002,0.4401651,108000.0,107990.0,3.01613471]
["bitfinex-derivatives","BTCF0:USTF0",1748474421611,0.4051651,108000.0,107990.0,3.01613471]
["bitfinex-derivatives","BTCF0:USTF0",1748474422203,0.4051651,108000.0,107990.0,2.89264163]
["bitfinex-derivatives","BTCF0:USTF0",1748474422419,0.4051651,108000.0,107990.0,3.01613471]
["bitfinex-derivatives","BTCF0:USTF0",1748474422808,0.4051651,108000.0,107990.0,2.90691228]
["bitfinex-derivatives","BTCF0:USTF0",1748474423003,0.4401651,108000.0,107990.0,3.01610985]
["bitfinex-derivatives","BTCF0:USTF0",1748474423609,0.4051651,108000.0,107990.0,3.10870585]
["bitfinex-derivatives","BTCF0:USTF0",1748474424011,0.4050451,108000.0,107990.0,3.10870585]
["bitfinex-derivatives","BTCF0:USTF0",1748474424213,0.4051651,108000.0,107990.0,3.10870585]
["bitfinex-derivatives","BTCF0:USTF0",1748474424614,0.4051651,108000.0,107990.0,2.99950828]
["bitfinex-derivatives","BTCF0:USTF0",1748474425018,0.4051651,108000.0,107990.0,3.1337302]
["bitfinex-derivatives","BTCF0:USTF0",1748474425910,0.4051651,108000.0,107990.0,3.26369688]
["bitfinex-derivatives","BTCF0:USTF0",1748474427009,0.4051651,108000.0,107990.0,3.26369677]
["bitfinex-derivatives","BTCF0:USTF0",1748474427210,0.4051651,108000.0,107990.0,3.14020369]
["bitfinex-derivatives","BTCF0:USTF0",1748474427510,0.5902973,108000.0,107990.0,2.59480789]
["bitfinex-derivatives","BTCF0:USTF0",1748474427707,0.80959038,108000.0,107990.0,2.64495219]
["bitfinex-derivatives","BTCF0:USTF0",1748474427905,0.84199038,108000.0,107990.0,0.33439219]
["bitfinex-derivatives","BTCF0:USTF0",1748474428110,1.20279038,108000.0,107990.0,0.77546875]
["bitfinex-derivatives","BTCF0:USTF0",1748474428519,1.20279038,108000.0,107990.0,2.27546875]
["bitfinex-derivatives","BTCF0:USTF0",1748474428818,1.17279038,108000.0,107990.0,1.82542875]
["bitfinex-derivatives","BTCF0:USTF0",1748474429022,1.20279038,108000.0,107990.0,2.27530875]
["bitfinex-derivatives","BTCF0:USTF0",1748474429410,1.20279038,108000.0,107990.0,1.82542875]
["bitfinex-derivatives","BTCF0:USTF0",1748474429613,1.20279038,108000.0,107990.0,0.32542875]
["bitfinex-derivatives","BTCF0:USTF0",1748474430622,1.0792973,108000.0,107990.0,0.32542875]
["bitfinex-derivatives","BTCF0:USTF0",1748474430810,1.20279038,108000.0,107990.0,0.32542875]
["bitfinex-derivatives","BTCF0:USTF0",1748474431320,1.20279038,108000.0,107990.0,0.27082111]
["bitfinex-derivatives","BTCF0:USTF0",1748474431510,1.20279038,108000.0,107990.0,0.3254246]
["bitfinex-derivatives","BTCF0:USTF0",1748474432822,1.20279038,108000.0,107990.0,0.24352269]
["bitfinex-derivatives","BTCF0:USTF0",1748474433816,1.20979038,108000.0,107990.0,0.24452269]
["bitfinex-derivatives","BTCF0:USTF0",1748474434016,1.0862973,108000.0,107990.0,0.24452269]
["bitfinex-derivatives","BTCF0:USTF0",1748474434215,1.20979038,108000.0,107990.0,0.24452269]
["bitfinex-derivatives","BTCF0:USTF0",1748474435823,1.20979038,108000.0,107990.0,0.3264246]
["bitfinex-derivatives","BTCF0:USTF0",1748474436814,1.0862973,108000.0,107990.0,0.3264246]
["bitfinex-derivatives","BTCF0:USTF0",1748474437014,1.20979038,108000.0,107990.0,0.3264246]
["bitfinex-derivatives","BTCF0:USTF0",1748474437214,1.0862973,108000.0,107990.0,0.3264246]
["bitfinex-derivatives","BTCF0:USTF0",1748474437418,1.20979038,108000.0,107990.0,0.3264246]
["bitfinex-derivatives","BTCF0:USTF0",1748474438422,0.2694564,108000.0,107990.0,0.69341076]
["bitfinex-derivatives","BTCF0:USTF0",1748474438720,6e-08,108010.0,108000.0,0.1851322]
["bitfinex-derivatives","BTCF0:USTF0",1748474438924,0.02000006,108010.0,108000.0,3.19776226]
["bitfinex-derivatives","BTCF0:USTF0",1748474439110,0.22012006,108010.0,108000.0,2.96490528]
["bitfinex-derivatives","BTCF0:USTF0",1748474439513,0.25212006,108010.0,108000.0,3.0991272]
["bitfinex-derivatives","BTCF0:USTF0",1748474439816,0.25912006,108010.0,108000.0,2.96566528]
["bitfinex-derivatives","BTCF0:USTF0",1748474440017,0.25912006,108010.0,108000.0,3.0998872]
["bitfinex-derivatives","BTCF0:USTF0",1748474440221,0.25912006,108010.0,108000.0,3.20914487]
["bitfinex-derivatives","BTCF0:USTF0",1748474440533,0.25912006,108010.0,108000.0,3.07492295]
["bitfinex-derivatives","BTCF0:USTF0",1748474440817,0.26512006,108010.0,108000.0,3.07769295]
["bitfinex-derivatives","BTCF0:USTF0",1748474442924,0.26512006,108010.0,108000.0,3.20118603]
["bitfinex-derivatives","BTCF0:USTF0",1748474443424,0.26512006,108010.0,108000.0,3.07769295]
["bitfinex-derivatives","BTCF0:USTF0",1748474443619,0.26512006,108010.0,108000.0,2.62933295]
["bitfinex-derivatives","BTCF0:USTF0",1748474443828,0.26512006,108010.0,108000.0,3.07749295]
["bitfinex-derivatives","BTCF0:USTF0",1748474444715,0.22754366,108010.0,108000.0,3.20098603]
["bitfinex-derivatives","BTCF0:USTF0",1748474444914,0.15879576,108010.0,108000.0,3.20098603]
["bitfinex-derivatives","BTCF0:USTF0",1748474445110,0.11885666,108010.0,108000.0,3.20098603]
["bitfinex-derivatives","BTCF0:USTF0",1748474445315,6e-08,108010.0,108000.0,3.20098603]
["bitfinex-derivatives","BTCF0:USTF0",1748474445535,0.03177926,108010.0,108000.0,3.29357403]
["bitfinex-derivatives","BTCF0:USTF0",1748474445725,6e-08,108010.0,108000.0,3.29357403]
["bitfinex-derivatives","BTCF0:USTF0",1748474445927,0.00013886,108020.0,108010.0,0.1851151]
["bitfinex-derivatives","BTCF0:USTF0",1748474446124,0.01013886,108020.0,108010.0,1.00494776]
["bitfinex-derivatives","BTCF0:USTF0",1748474446320,0.04083886,108020.0,108010.0,1.58704084]
["bitfinex-derivatives","BTCF0:USTF0",1748474446517,0.04095886,108020.0,108010.0,2.95637851]
["bitfinex-derivatives","BTCF0:USTF0",1748474446719,0.07265886,108020.0,108010.0,2.50777851]
["bitfinex-derivatives","BTCF0:USTF0",1748474447017,0.07265886,108020.0,108010.0,2.27494776]
["bitfinex-derivatives","BTCF0:USTF0",1748474447018,0.27775676,108020.0,108010.0,2.27494776]
["bitfinex-derivatives","BTCF0:USTF0",1748474447221,0.51775676,108020.0,108010.0,2.72338776]
["bitfinex-derivatives","BTCF0:USTF0",1748474447421,0.51775676,108020.0,108010.0,2.7780089]
["bitfinex-derivatives","BTCF0:USTF0",1748474447924,0.52175676,108020.0,108010.0,2.7141089]
["bitfinex-derivatives","BTCF0:USTF0",1748474448124,0.52175676,108020.0,108010.0,2.18805624]
["bitfinex-derivatives","BTCF0:USTF0",1748474448320,0.52575676,108020.0,108010.0,2.18805624]
["bitfinex-derivatives","BTCF0:USTF0",1748474448520,0.52575676,108020.0,108010.0,2.20209651]
["bitfinex-derivatives","BTCF0:USTF0",1748474448825,0.52575676,108020.0,108010.0,2.20217651]
["bitfinex-derivatives","BTCF0:USTF0",1748474449635,0.52575676,108020.0,108010.0,2.20197651]
["bitfinex-derivatives","BTCF0:USTF0",1748474449834,0.64924984,108020.0,108010.0,2.20197651]
["bitfinex-derivatives","BTCF0:USTF0",1748474450223,0.64924984,108020.0,108010.0,2.20181651]
["bitfinex-derivatives","BTCF0:USTF0",1748474450628,0.64924984,108020.0,108010.0,1.75377651]
["bitfinex-derivatives","BTCF0:USTF0",1748474452033,0.52575676,108020.0,108010.0,1.75377651]
["bitfinex-derivatives","BTCF0:USTF0",1748474452222,0.52575676,108020.0,108010.0,2.11457651]
["bitfinex-derivatives","BTCF0:USTF0",1748474452423,0.52575676,108020.0,108010.0,1.78507651]
["bitfinex-derivatives","BTCF0:USTF0",1748474452827,0.34065886,108020.0,108010.0,2.26936959]
["bitfinex-derivatives","BTCF0:USTF0",1748474453122,0.34065886,108020.0,108010.0,2.49848111]
["bitfinex-derivatives","BTCF0:USTF0",1748474453326,0.24813886,108020.0,108010.0,2.53138111]
["bitfinex-derivatives","BTCF0:USTF0",1748474453530,0.24825886,108020.0,108010.0,2.53138111]
["bitfinex-derivatives","BTCF0:USTF0",1748474453833,0.24813886,108020.0,108010.0,2.53138111]
["bitfinex-derivatives","BTCF0:USTF0",1748474454029,0.24825886,108020.0,108010.0,2.53138111]
["bitfinex-derivatives","BTCF0:USTF0",1748474454627,0.24725886,108020.0,108010.0,2.53138111]
["bitfinex-derivatives","BTCF0:USTF0",1748474454827,0.24725886,108020.0,108010.0,2.64278111]
["bitfinex-derivatives","BTCF0:USTF0",1748474457029,0.24725886,108020.0,108010.0,2.75211878]
["bitfinex-derivatives","BTCF0:USTF0",1748474457226,0.24725886,108020.0,108010.0,2.67018612]
["bitfinex-derivatives","BTCF0:USTF0",1748474458032,0.24725886,108020.0,108010.0,3.11750612]
["bitfinex-derivatives","BTCF0:USTF0",1748474461238,0.24725886,108020.0,108010.0,3.18750612]
["bitfinex-derivatives","BTCF0:USTF0",1748474461239,0.31725886,108020.0,108010.0,3.18750612]
["bitfinex-derivatives","BTCF0:USTF0",1748474461438,0.31725886,108020.0,108010.0,3.21750612]
["bitfinex-derivatives","BTCF0:USTF0",1748474461636,0.38725886,108020.0,108010.0,3.19750612]
["bitfinex-derivatives","BTCF0:USTF0",1748474462027,0.38725886,108020.0,108010.0,2.63878612]
["bitfinex-derivatives","BTCF0:USTF0",1748474462224,0.57235726,108020.0,108010.0,2.27529304]
["bitfinex-derivatives","BTCF0:USTF0",1748474462536,0.66605726,108020.0,108010.0,0.85614476]
["bitfinex-derivatives","BTCF0:USTF0",1748474462734,0.51375886,108020.0,108010.0,1.52578514]
["bitfinex-derivatives","BTCF0:USTF0",1748474462930,0.13375886,108020.0,108010.0,2.78578514]
["bitfinex-derivatives","BTCF0:USTF0",1748474463138,0.38725886,108020.0,108010.0,2.91578514]
["bitfinex-derivatives","BTCF0:USTF0",1748474463333,0.45303886,108020.0,108010.0,2.91578514]
["bitfinex-derivatives","BTCF0:USTF0",1748474463531,0.45315886,108020.0,108010.0,2.91578514]
["bitfinex-derivatives","BTCF0:USTF0",1748474463731,0.48315886,108020.0,108010.0,2.46850514]
["bitfinex-derivatives","BTCF0:USTF0",1748474463930,0.48315886,108020.0,108010.0,3.02718514]
["bitfinex-derivatives","BTCF0:USTF0",1748474464231,0.48315886,108020.0,108010.0,2.91578514]
["bitfinex-derivatives","BTCF0:USTF0",1748474464432,0.48315886,108020.0,108010.0,2.79229206]
["bitfinex-derivatives","BTCF0:USTF0",1748474465032,0.48315886,108020.0,108010.0,2.91578514]
["bitfinex-derivatives","BTCF0:USTF0",1748474465235,0.48315886,108020.0,108010.0,2.91583906]
["bitfinex-derivatives","BTCF0:USTF0",1748474465430,0.48315886,108020.0,108010.0,2.94316612]
["bitfinex-derivatives","BTCF0:USTF0",1748474465830,0.42023886,108020.0,108010.0,2.94316612]
["bitfinex-derivatives","BTCF0:USTF0",1748474466037,0.42035886,108020.0,108010.0,2.94316612]
["bitfinex-derivatives","BTCF0:USTF0",1748474466339,0.45215886,108020.0,108010.0,2.94316612]
["bitfinex-derivatives","BTCF0:USTF0",1748474467042,0.48215886,108020.0,108010.0,2.94316612]
["bitfinex-derivatives","BTCF0:USTF0",1748474467242,0.45035886,108020.0,108010.0,2.94316612]
["bitfinex-derivatives","BTCF0:USTF0",1748474467433,0.42035886,108020.0,108010.0,2.94316612]
["bitfinex-derivatives","BTCF0:USTF0",1748474467639,0.36725886,108020.0,108010.0,2.95316612]
["bitfinex-derivatives","BTCF0:USTF0",1748474468429,0.39955886,108020.0,108010.0,2.95316612]
["bitfinex-derivatives","BTCF0:USTF0",1748474468833,0.39955886,108020.0,108010.0,2.84382845]
["bitfinex-derivatives","BTCF0:USTF0",1748474469649,0.39955886,108020.0,108010.0,2.95344909]
["bitfinex-derivatives","BTCF0:USTF0",1748474469946,0.39955886,108020.0,108010.0,2.84382845]
["bitfinex-derivatives","BTCF0:USTF0",1748474470136,0.39955886,108020.0,108010.0,2.97805037]
["bitfinex-derivatives","BTCF0:USTF0",1748474470740,0.39955886,108020.0,108010.0,3.05958323]
["bitfinex-derivatives","BTCF0:USTF0",1748474471140,0.03955886,108020.0,108010.0,3.05958323]
["bitfinex-derivatives","BTCF0:USTF0",1748474471335,0.41955886,108020.0,108010.0,3.10813162]
["bitfinex-derivatives","BTCF0:USTF0",1748474471535,0.38725886,108020.0,108010.0,3.10813162]
["bitfinex-derivatives","BTCF0:USTF0",1748474471735,0.38725886,108020.0,108010.0,1.60813162]
["bitfinex-derivatives","BTCF0:USTF0",1748474471934,0.00725886,108020.0,108010.0,1.60813162]
["bitfinex-derivatives","BTCF0:USTF0",1748474472133,0.00725886,108020.0,108010.0,2.98463646]
["bitfinex-derivatives","BTCF0:USTF0",1748474472349,0.00725886,108020.0,108010.0,3.10812954]
["bitfinex-derivatives","BTCF0:USTF0",1748474472538,0.00725886,108020.0,108010.0,3.06235323]
["bitfinex-derivatives","BTCF0:USTF0",1748474472845,0.00725886,108020.0,108010.0,3.11089582]
["bitfinex-derivatives","BTCF0:USTF0",1748474473345,0.00725886,108020.0,108010.0,3.06235323]
["bitfinex-derivatives","BTCF0:USTF0",1748474473547,0.00725886,108020.0,108010.0,3.11089219]
["bitfinex-derivatives","BTCF0:USTF0",1748474474149,0.00725886,108020.0,108010.0,2.98739911]
["bitfinex-derivatives","BTCF0:USTF0",1748474474355,0.00725886,108020.0,108010.0,3.06235323]
["bitfinex-derivatives","BTCF0:USTF0",1748474474848,0.00725886,108020.0,108010.0,3.110885]
["bitfinex-derivatives","BTCF0:USTF0",1748474476444,0.33725886,108020.0,108010.0,3.110885]
["bitfinex-derivatives","BTCF0:USTF0",1748474476646,0.00725886,108020.0,108010.0,3.110885]
["bitfinex-derivatives","BTCF0:USTF0",1748474476954,0.00725886,108020.0,108010.0,3.17659845]
["bitfinex-derivatives","BTCF0:USTF0",1748474477148,0.00725886,108020.0,108010.0,2.94659845]
["bitfinex-derivatives","BTCF0:USTF0",1748474478950,0.36725886,108020.0,108010.0,2.95732729]
["bitfinex-derivatives","BTCF0:USTF0",1748474479142,0.36725886,108020.0,108010.0,3.08082037]
["bitfinex-derivatives","BTCF0:USTF0",1748474479346,0.40215886,108020.0,108010.0,3.08082037]
["bitfinex-derivatives","BTCF0:USTF0",1748474479945,0.40215886,108020.0,108010.0,2.95732729]
["bitfinex-derivatives","BTCF0:USTF0",1748474480154,0.04215886,108020.0,108010.0,2.95732729]
["bitfinex-derivatives","BTCF0:USTF0",1748474480352,0.35215886,108020.0,108010.0,3.08082037]
["bitfinex-derivatives","BTCF0:USTF0",1748474480552,0.35215886,108020.0,108010.0,3.16235323]
["bitfinex-derivatives","BTCF0:USTF0",1748474480750,0.35215886,108020.0,108010.0,3.2108868]
["bitfinex-derivatives","BTCF0:USTF0",1748474481052,0.41215886,108020.0,108010.0,3.2108868]
["bitfinex-derivatives","BTCF0:USTF0",1748474481560,0.42215886,108020.0,108010.0,3.04986037]
["bitfinex-derivatives","BTCF0:USTF0",1748474481747,0.42215886,108020.0,108010.0,2.49832378]
["bitfinex-derivatives","BTCF0:USTF0",1748474481748,0.42865886,108020.0,108010.0,2.49832378]
["bitfinex-derivatives","BTCF0:USTF0",1748474481950,0.42865886,108020.0,108010.0,0.26653252]
["bitfinex-derivatives","BTCF0:USTF0",1748474481951,1.12805034,108020.0,108010.0,0.26653252]
["bitfinex-derivatives","BTCF0:USTF0",1748474482141,1.12805034,108020.0,108010.0,0.28423173]
["bitfinex-derivatives","BTCF0:USTF0",1748474482340,1.23897034,108020.0,108010.0,0.25680623]
["bitfinex-derivatives","BTCF0:USTF0",1748474482557,1.23897034,108020.0,108010.0,0.26680623]
["bitfinex-derivatives","BTCF0:USTF0",1748474482749,1.12805034,108020.0,108010.0,0.26680623]
["bitfinex-derivatives","BTCF0:USTF0",1748474482950,1.23897034,108020.0,108010.0,0.26680623]
["bitfinex-derivatives","BTCF0:USTF0",1748474484649,0.75467726,108020.0,108010.0,0.39029931]
["bitfinex-derivatives","BTCF0:USTF0",1748474485361,0.75467726,108020.0,108010.0,0.83340527]
["bitfinex-derivatives","BTCF0:USTF0",1748474485859,0.75438943,108020.0,108010.0,0.83340527]
["bitfinex-derivatives","BTCF0:USTF0",1748474486059,1.11518943,108020.0,108010.0,0.34911219]
["bitfinex-derivatives","BTCF0:USTF0",1748474486245,0.75438943,108020.0,108010.0,0.62760623]
["bitfinex-derivatives","BTCF0:USTF0",1748474486450,0.75438943,108020.0,108010.0,0.26680623]
["bitfinex-derivatives","BTCF0:USTF0",1748474486451,1.23868251,108020.0,108010.0,0.26680623]
["bitfinex-derivatives","BTCF0:USTF0",1748474486649,1.23868251,108020.0,108010.0,0.16680623]
["bitfinex-derivatives","BTCF0:USTF0",1748474487348,1.23868251,108020.0,108010.0,0.06488046]
["bitfinex-derivatives","BTCF0:USTF0",1748474487562,1.33126251,108020.0,108010.0,0.1951155]
["bitfinex-derivatives","BTCF0:USTF0",1748474487866,2.02854251,108020.0,108010.0,0.1851155]
["bitfinex-derivatives","BTCF0:USTF0",1748474488554,1.58126251,108020.0,108010.0,0.1851155]
["bitfinex-derivatives","BTCF0:USTF0",1748474488751,2.02854251,108020.0,108010.0,0.1851155]
["bitfinex-derivatives","BTCF0:USTF0",1748474489862,1.58114251,108020.0,108010.0,0.1851155]
["bitfinex-derivatives","BTCF0:USTF0",1748474490052,2.02854251,108020.0,108010.0,0.1851155]
["bitfinex-derivatives","BTCF0:USTF0",1748474490760,1.58130251,108020.0,108010.0,0.1851155]
["bitfinex-derivatives","BTCF0:USTF0",1748474492263,1.33130251,108020.0,108010.0,0.1851155]
["bitfinex-derivatives","BTCF0:USTF0",1748474492460,1.23872251,108020.0,108010.0,0.1851155]
["bitfinex-derivatives","BTCF0:USTF0",1748474492659,0.45837103,108020.0,108010.0,0.30860858]
["bitfinex-derivatives","BTCF0:USTF0",1748474492853,0.42825103,108020.0,108010.0,1.40561464]
["bitfinex-derivatives","BTCF0:USTF0",1748474493160,0.39187103,108020.0,108010.0,1.50304014]
["bitfinex-derivatives","BTCF0:USTF0",1748474493369,0.39175103,108020.0,108010.0,1.67581643]
["bitfinex-derivatives","BTCF0:USTF0",1748474493555,0.04175103,108020.0,108010.0,1.67581643]
["bitfinex-derivatives","BTCF0:USTF0",1748474493865,0.38187103,108020.0,108010.0,1.67581643]
["bitfinex-derivatives","BTCF0:USTF0",1748474494163,0.00697103,108020.0,108010.0,1.83581643]
["bitfinex-derivatives","BTCF0:USTF0",1748474494467,0.00697103,108020.0,108010.0,1.8603161]
["bitfinex-derivatives","BTCF0:USTF0",1748474494468,0.00685103,108020.0,108010.0,1.8603161]
["bitfinex-derivatives","BTCF0:USTF0",1748474494656,0.00697103,108020.0,108010.0,1.8603161]
["bitfinex-derivatives","BTCF0:USTF0",1748474495160,0.00697103,108020.0,108010.0,3.22609418]
["bitfinex-derivatives","BTCF0:USTF0",1748474495554,0.00697103,108020.0,108010.0,3.33554192]
["bitfinex-derivatives","BTCF0:USTF0",1748474495749,0.29697103,108020.0,108010.0,3.17554192]
["bitfinex-derivatives","BTCF0:USTF0",1748474495952,0.29697103,108020.0,108010.0,3.06609418]
["bitfinex-derivatives","BTCF0:USTF0",1748474496564,0.29697103,108020.0,108010.0,3.17553532]
["bitfinex-derivatives","BTCF0:USTF0",1748474497246,0.29697103,108020.0,108010.0,3.24516901]
["bitfinex-derivatives","BTCF0:USTF0",1748474497662,0.00013669,108030.0,108020.0,0.1850984]
["bitfinex-derivatives","BTCF0:USTF0",1748474497861,0.18013669,108030.0,108020.0,1.15718212]
["bitfinex-derivatives","BTCF0:USTF0",1748474498161,0.18025669,108030.0,108020.0,1.15718212]
["bitfinex-derivatives","BTCF0:USTF0",1748474498364,0.00025669,108030.0,108020.0,1.08368904]
["bitfinex-derivatives","BTCF0:USTF0",1748474498559,0.00025669,108030.0,108020.0,1.20718212]
["bitfinex-derivatives","BTCF0:USTF0",1748474498867,0.03545669,108030.0,108020.0,1.20718212]
["bitfinex-derivatives","BTCF0:USTF0",1748474499061,0.03945669,108030.0,108020.0,1.20718212]
["bitfinex-derivatives","BTCF0:USTF0",1748474499264,0.03945669,108030.0,108020.0,1.02809148]
["bitfinex-derivatives","BTCF0:USTF0",1748474499265,0.04145669,108030.0,108020.0,1.02809148]
["bitfinex-derivatives","BTCF0:USTF0",1748474499462,0.28625669,108030.0,108020.0,1.02809148]
["bitfinex-derivatives","BTCF0:USTF0",1748474499766,0.28625669,108030.0,108020.0,1.11021359]
["bitfinex-derivatives","BTCF0:USTF0",1748474500159,0.25145669,108030.0,108020.0,1.02809148]
["bitfinex-derivatives","BTCF0:USTF0",1748474500360,0.28725669,108030.0,108020.0,1.11021379]
["bitfinex-derivatives","BTCF0:USTF0",1748474500559,0.28725669,108030.0,108020.0,1.02809148]
["bitfinex-derivatives","BTCF0:USTF0",1748474500759,0.28725669,108030.0,108020.0,2.61020685]
["bitfinex-derivatives","BTCF0:USTF0",1748474500962,0.41074977,108030.0,108020.0,1.80187712]
["bitfinex-derivatives","BTCF0:USTF0",1748474501161,0.44074977,108030.0,108020.0,2.65977634]
["bitfinex-derivatives","BTCF0:USTF0",1748474501462,0.41074977,108030.0,108020.0,2.65977634]
["bitfinex-derivatives","BTCF0:USTF0",1748474501656,0.44074977,108030.0,108020.0,2.65977634]
["bitfinex-derivatives","BTCF0:USTF0",1748474501852,0.24625669,108030.0,108020.0,2.30602942]
["bitfinex-derivatives","BTCF0:USTF0",1748474502058,0.24625669,108030.0,108020.0,3.06885483]
["bitfinex-derivatives","BTCF0:USTF0",1748474502568,0.31555669,108030.0,108020.0,3.06893483]
["bitfinex-derivatives","BTCF0:USTF0",1748474502950,0.27975669,108030.0,108020.0,3.06893483]
["bitfinex-derivatives","BTCF0:USTF0",1748474503150,0.24975669,108030.0,108020.0,3.06893483]
["bitfinex-derivatives","BTCF0:USTF0",1748474503352,0.27975669,108030.0,108020.0,3.06893483]
["bitfinex-derivatives","BTCF0:USTF0",1748474503568,0.27975669,108030.0,108020.0,3.07893483]
["bitfinex-derivatives","BTCF0:USTF0",1748474503782,0.03012,108030.0,108020.0,3.07893483]
["bitfinex-derivatives","BTCF0:USTF0",1748474503958,0.40540841,108070.0,108020.0,3.07893483]
["bitfinex-derivatives","BTCF0:USTF0",1748474503959,0.07651951,108080.0,108070.0,0.1850128]
["bitfinex-derivatives","BTCF0:USTF0",1748474504158,0.46679308,108080.0,108070.0,0.5758128]
["bitfinex-derivatives","BTCF0:USTF0",1748474504364,0.53729308,108080.0,108070.0,0.5758128]
["bitfinex-derivatives","BTCF0:USTF0",1748474504665,0.53741308,108080.0,108070.0,0.5758128]
["bitfinex-derivatives","BTCF0:USTF0",1748474504870,0.53741308,108080.0,108070.0,0.6092128]
["bitfinex-derivatives","BTCF0:USTF0",1748474505167,0.53741308,108080.0,108070.0,0.66390883]
["bitfinex-derivatives","BTCF0:USTF0",1748474505168,0.41392,108080.0,108070.0,0.66390883]
["bitfinex-derivatives","BTCF0:USTF0",1748474505469,0.41392,108080.0,108070.0,0.6092128]
["bitfinex-derivatives","BTCF0:USTF0",1748474505856,0.41392,108080.0,108070.0,0.6430128]
["bitfinex-derivatives","BTCF0:USTF0",1748474506058,0.4138,108080.0,108070.0,0.6430128]
["bitfinex-derivatives","BTCF0:USTF0",1748474506259,0.41392,108080.0,108070.0,0.6430128]
["bitfinex-derivatives","BTCF0:USTF0",1748474506661,0.72240878,108080.0,108070.0,0.2150128]
["bitfinex-derivatives","BTCF0:USTF0",1748474506861,1.08320878,108080.0,108070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748474507073,0.1850128,108070.0,108060.0,0.18516666]
["bitfinex-derivatives","BTCF0:USTF0",1748474507265,0.1850128,108070.0,108060.0,0.19516666]
["bitfinex-derivatives","BTCF0:USTF0",1748474507266,1.10810588,108070.0,108060.0,0.19516666]
["bitfinex-derivatives","BTCF0:USTF0",1748474507467,1.10810588,108070.0,108060.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474507668,1.45064188,108070.0,108060.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474508375,1.20064188,108070.0,108060.0,0.18516876]
["bitfinex-derivatives","BTCF0:USTF0",1748474509468,1.31156188,108070.0,108060.0,0.18516876]
["bitfinex-derivatives","BTCF0:USTF0",1748474509968,1.32300733,108070.0,108060.0,0.18516876]
["bitfinex-derivatives","BTCF0:USTF0",1748474512060,1.1880688,108070.0,108060.0,0.18516876]
["bitfinex-derivatives","BTCF0:USTF0",1748474512260,1.32300733,108070.0,108060.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474515169,1.77016733,108070.0,108060.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474517778,1.77016733,108070.0,108050.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474517779,0.1850299,108060.0,108050.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474517967,0.1850813,108030.0,108020.0,0.22928523]
["bitfinex-derivatives","BTCF0:USTF0",1748474518163,0.5050813,108030.0,108020.0,0.36435303]
["bitfinex-derivatives","BTCF0:USTF0",1748474518470,0.5730813,108030.0,108020.0,0.36435303]
["bitfinex-derivatives","BTCF0:USTF0",1748474518967,0.5730813,108030.0,108020.0,0.35435303]
["bitfinex-derivatives","BTCF0:USTF0",1748474519171,0.5730813,108030.0,108020.0,0.36435303]
["bitfinex-derivatives","BTCF0:USTF0",1748474520177,0.5730813,108030.0,108020.0,0.37235303]
["bitfinex-derivatives","BTCF0:USTF0",1748474520377,0.5730813,108030.0,108020.0,0.33885303]
["bitfinex-derivatives","BTCF0:USTF0",1748474521067,0.5730813,108030.0,108020.0,0.37225303]
["bitfinex-derivatives","BTCF0:USTF0",1748474521473,0.388,108030.0,108020.0,0.86799156]
["bitfinex-derivatives","BTCF0:USTF0",1748474522166,0.388,108030.0,108020.0,0.50719156]
["bitfinex-derivatives","BTCF0:USTF0",1748474522479,0.3526,108030.0,108020.0,1.31515156]
["bitfinex-derivatives","BTCF0:USTF0",1748474522777,0.3526,108030.0,108020.0,1.56249973]
["bitfinex-derivatives","BTCF0:USTF0",1748474522778,0.32,108030.0,108020.0,1.56249973]
["bitfinex-derivatives","BTCF0:USTF0",1748474523075,0.32012,108030.0,108020.0,1.56249973]
["bitfinex-derivatives","BTCF0:USTF0",1748474523269,0.32012,108030.0,108020.0,1.48045553]
["bitfinex-derivatives","BTCF0:USTF0",1748474523464,0.32012,108030.0,108020.0,1.55009471]
["bitfinex-derivatives","BTCF0:USTF0",1748474523665,0.32012,108030.0,108020.0,3.08990699]
["bitfinex-derivatives","BTCF0:USTF0",1748474523980,1.47266003,108030.0,108020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748474524167,1.57536003,108030.0,108020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748474524367,1.57536003,108030.0,108020.0,0.1930987]
["bitfinex-derivatives","BTCF0:USTF0",1748474524973,1.4404215,108030.0,108020.0,0.1930987]
["bitfinex-derivatives","BTCF0:USTF0",1748474525175,0.7188215,108030.0,108020.0,0.1930987]
["bitfinex-derivatives","BTCF0:USTF0",1748474525376,0.7187015,108030.0,108020.0,0.2256987]
["bitfinex-derivatives","BTCF0:USTF0",1748474525573,0.7188215,108030.0,108020.0,0.2256987]
["bitfinex-derivatives","BTCF0:USTF0",1748474525777,1.21456003,108030.0,108020.0,0.2256987]
["bitfinex-derivatives","BTCF0:USTF0",1748474526075,1.21456003,108030.0,108020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748474526972,1.30713203,108030.0,108020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748474528575,1.21456003,108030.0,108020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748474530171,1.21456003,108030.0,108020.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1748474530476,1.21456003,108030.0,108020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748474530963,1.67567679,108030.0,108020.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1748474531165,1.76824879,108030.0,108020.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1748474531369,1.76812879,108030.0,108020.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1748474531581,1.76824879,108030.0,108020.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1748474531766,1.21012879,108030.0,108020.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1748474531965,1.76832879,108030.0,108020.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1748474532377,1.76832879,108030.0,108020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748474532783,1.76832879,108030.0,108020.0,0.1930985]
["bitfinex-derivatives","BTCF0:USTF0",1748474533180,1.76832879,108030.0,108020.0,0.1890985]
["bitfinex-derivatives","BTCF0:USTF0",1748474533371,1.75441203,108030.0,108020.0,0.1920985]
["bitfinex-derivatives","BTCF0:USTF0",1748474533775,1.75441203,108030.0,108020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748474533974,1.74293579,108030.0,108020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748474534178,1.74293579,108030.0,108020.0,0.1920985]
["bitfinex-derivatives","BTCF0:USTF0",1748474534672,1.74293579,108030.0,108020.0,0.2264985]
["bitfinex-derivatives","BTCF0:USTF0",1748474535079,1.74293579,108030.0,108020.0,0.2254985]
["bitfinex-derivatives","BTCF0:USTF0",1748474536483,1.74293579,108030.0,108020.0,0.2580985]
["bitfinex-derivatives","BTCF0:USTF0",1748474536681,1.65036379,108030.0,108020.0,0.2580985]
["bitfinex-derivatives","BTCF0:USTF0",1748474537180,1.20312379,108030.0,108020.0,0.2580985]
["bitfinex-derivatives","BTCF0:USTF0",1748474537584,1.32658608,108030.0,108020.0,0.2580985]
["bitfinex-derivatives","BTCF0:USTF0",1748474537884,1.32658608,108030.0,108020.0,0.1910985]
["bitfinex-derivatives","BTCF0:USTF0",1748474538588,1.0796615,108030.0,108020.0,0.2218985]
["bitfinex-derivatives","BTCF0:USTF0",1748474538774,1.77382608,108030.0,108020.0,0.2549985]
["bitfinex-derivatives","BTCF0:USTF0",1748474539188,0.9687015,108030.0,108020.0,0.2549985]
["bitfinex-derivatives","BTCF0:USTF0",1748474539387,1.0119015,108030.0,108020.0,0.2549985]
["bitfinex-derivatives","BTCF0:USTF0",1748474539686,0.77468379,108030.0,108020.0,0.2884985]
["bitfinex-derivatives","BTCF0:USTF0",1748474539982,1.16626379,108030.0,108020.0,0.2884985]
["bitfinex-derivatives","BTCF0:USTF0",1748474540183,1.16638379,108030.0,108020.0,0.2884985]
["bitfinex-derivatives","BTCF0:USTF0",1748474540384,1.28984608,108030.0,108020.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748474540685,1.28984608,108030.0,108020.0,0.2218985]
["bitfinex-derivatives","BTCF0:USTF0",1748474540986,1.28984608,108030.0,108020.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1748474541478,1.28984608,108030.0,108020.0,0.2218987]
["bitfinex-derivatives","BTCF0:USTF0",1748474541675,1.28984608,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748474541891,1.0429215,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748474542075,1.28984608,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748474543790,1.0429215,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748474544099,1.28984608,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748474544674,1.38241808,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748474545479,1.42567572,108030.0,108020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748474545685,1.42567572,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748474546474,1.33310372,108030.0,108020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748474546681,0.1851,108020.0,108010.0,0.22042526]
["bitfinex-derivatives","BTCF0:USTF0",1748474546891,1.58470229,108020.0,108010.0,0.22042526]
["bitfinex-derivatives","BTCF0:USTF0",1748474547195,1.46124,108020.0,108010.0,0.03530886]
["bitfinex-derivatives","BTCF0:USTF0",1748474547496,1.58470229,108020.0,108010.0,0.22042606]
["bitfinex-derivatives","BTCF0:USTF0",1748474547987,1.58470229,108020.0,108010.0,0.25272606]
["bitfinex-derivatives","BTCF0:USTF0",1748474549190,1.94550229,108020.0,108010.0,0.25272606]
["bitfinex-derivatives","BTCF0:USTF0",1748474550791,1.94550229,108020.0,108010.0,0.03530886]
["bitfinex-derivatives","BTCF0:USTF0",1748474551089,1.9887847,108020.0,108010.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474551282,2.04656712,108020.0,108010.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474551477,2.04656712,108020.0,108010.0,0.03660886]
["bitfinex-derivatives","BTCF0:USTF0",1748474551884,2.04656712,108020.0,108010.0,0.22172576]
["bitfinex-derivatives","BTCF0:USTF0",1748474552785,1.92310483,108020.0,108010.0,0.22172576]
["bitfinex-derivatives","BTCF0:USTF0",1748474552977,2.04656712,108020.0,108010.0,0.22172576]
["bitfinex-derivatives","BTCF0:USTF0",1748474553579,1.47590483,108020.0,108010.0,0.22172576]
["bitfinex-derivatives","BTCF0:USTF0",1748474553790,1.92310483,108020.0,108010.0,0.25392576]
["bitfinex-derivatives","BTCF0:USTF0",1748474553988,2.0467158,108020.0,108010.0,0.25392576]
["bitfinex-derivatives","BTCF0:USTF0",1748474554702,2.0467158,108020.0,108010.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474554898,2.00336471,108020.0,108010.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474555485,2.00336471,108020.0,108010.0,0.03660886]
["bitfinex-derivatives","BTCF0:USTF0",1748474556197,0.185117,108010.0,108000.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748474556498,0.185117,108010.0,107970.0,0.36012303]
["bitfinex-derivatives","BTCF0:USTF0",1748474556499,0.1851684,107980.0,107970.0,0.36012303]
["bitfinex-derivatives","BTCF0:USTF0",1748474556799,0.1851684,107980.0,107970.0,0.42412303]
["bitfinex-derivatives","BTCF0:USTF0",1748474556800,0.97943069,107980.0,107970.0,0.42412303]
["bitfinex-derivatives","BTCF0:USTF0",1748474557002,0.65003069,107980.0,107970.0,0.42412303]
["bitfinex-derivatives","BTCF0:USTF0",1748474557186,1.01083069,107980.0,107970.0,0.3417728]
["bitfinex-derivatives","BTCF0:USTF0",1748474558085,0.31,107980.0,107970.0,1.27918532]
["bitfinex-derivatives","BTCF0:USTF0",1748474558586,0.31,107980.0,107970.0,1.64890255]
["bitfinex-derivatives","BTCF0:USTF0",1748474558889,0.31012,107980.0,107970.0,1.72045109]
["bitfinex-derivatives","BTCF0:USTF0",1748474559086,0.31,107980.0,107970.0,1.89961674]
["bitfinex-derivatives","BTCF0:USTF0",1748474559401,0.31012,107980.0,107970.0,1.90061674]
["bitfinex-derivatives","BTCF0:USTF0",1748474559696,0.31012,107980.0,107970.0,1.93241674]
["bitfinex-derivatives","BTCF0:USTF0",1748474559896,0.31012,107980.0,107970.0,1.80895445]
["bitfinex-derivatives","BTCF0:USTF0",1748474560088,0.31012,107980.0,107970.0,1.71633845]
["bitfinex-derivatives","BTCF0:USTF0",1748474561099,0.31012,107980.0,107970.0,1.91353845]
["bitfinex-derivatives","BTCF0:USTF0",1748474561700,0.43358229,107980.0,107970.0,1.46633845]
["bitfinex-derivatives","BTCF0:USTF0",1748474561899,0.43358229,107980.0,107970.0,0.5655728]
["bitfinex-derivatives","BTCF0:USTF0",1748474562096,0.43358229,107980.0,107970.0,0.46806292]
["bitfinex-derivatives","BTCF0:USTF0",1748474562097,0.46658229,107980.0,107970.0,0.46806292]
["bitfinex-derivatives","BTCF0:USTF0",1748474562303,0.65175069,107980.0,107970.0,0.46806292]
["bitfinex-derivatives","BTCF0:USTF0",1748474563295,0.46658229,107980.0,107970.0,0.46806292]
["bitfinex-derivatives","BTCF0:USTF0",1748474563489,0.65175069,107980.0,107970.0,0.46806292]
["bitfinex-derivatives","BTCF0:USTF0",1748474564405,0.46658229,107980.0,107970.0,0.46806292]
["bitfinex-derivatives","BTCF0:USTF0",1748474564601,0.65175069,107980.0,107970.0,0.46806292]
["bitfinex-derivatives","BTCF0:USTF0",1748474564806,1.04345069,107980.0,107970.0,0.3392765]
["bitfinex-derivatives","BTCF0:USTF0",1748474564993,1.15433069,107980.0,107970.0,0.3292765]
["bitfinex-derivatives","BTCF0:USTF0",1748474570107,1.15433069,107980.0,107970.0,0.2665765]
["bitfinex-derivatives","BTCF0:USTF0",1748474570307,1.15433069,107980.0,107970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748474570510,1.27779298,107980.0,107970.0,0.01453892]
["bitfinex-derivatives","BTCF0:USTF0",1748474570707,1.27779298,107980.0,107970.0,0.01454918]
["bitfinex-derivatives","BTCF0:USTF0",1748474571010,1.27779298,107980.0,107970.0,0.01462207]
["bitfinex-derivatives","BTCF0:USTF0",1748474571196,1.27779298,107980.0,107970.0,0.01462284]
["bitfinex-derivatives","BTCF0:USTF0",1748474571509,1.27779298,107980.0,107960.0,0.28071346]
["bitfinex-derivatives","BTCF0:USTF0",1748474571510,0.1851881,107970.0,107960.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474571814,1.64821268,107970.0,107960.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474572002,0.1852224,107950.0,107940.0,0.08387964]
["bitfinex-derivatives","BTCF0:USTF0",1748474572208,1.56756469,107950.0,107940.0,0.18662902]
["bitfinex-derivatives","BTCF0:USTF0",1748474572407,1.66566469,107950.0,107940.0,0.18662902]
["bitfinex-derivatives","BTCF0:USTF0",1748474572710,1.66566469,107950.0,107940.0,0.1852395]
["bitfinex-derivatives","BTCF0:USTF0",1748474574002,1.5422424,107950.0,107940.0,0.1852395]
["bitfinex-derivatives","BTCF0:USTF0",1748474574210,1.5422424,107950.0,107940.0,0.2179395]
["bitfinex-derivatives","BTCF0:USTF0",1748474574211,0.93411822,107950.0,107940.0,0.2179395]
["bitfinex-derivatives","BTCF0:USTF0",1748474574411,0.73382,107950.0,107940.0,0.2554395]
["bitfinex-derivatives","BTCF0:USTF0",1748474574708,0.8447,107950.0,107940.0,0.2604395]
["bitfinex-derivatives","BTCF0:USTF0",1748474575509,1.16514052,107950.0,107940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748474575717,1.56064052,107950.0,107940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748474576902,1.65328052,107950.0,107940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748474578214,0.1852394,107940.0,107930.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474578414,1.56999762,107940.0,107930.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474579814,1.56999762,107940.0,107930.0,0.00890886]
["bitfinex-derivatives","BTCF0:USTF0",1748474580216,1.4347794,107940.0,107930.0,0.01390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474580513,1.56999762,107940.0,107930.0,0.01390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474580716,1.68095762,107940.0,107930.0,0.01390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474581415,1.12275762,107940.0,107930.0,0.01390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474581622,1.68095762,107940.0,107930.0,0.01390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474582805,1.12275762,107940.0,107930.0,0.01390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474583107,1.68099762,107940.0,107930.0,0.01390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474583512,1.68099762,107940.0,107930.0,0.02707424]
["bitfinex-derivatives","BTCF0:USTF0",1748474583812,1.13075762,107940.0,107930.0,0.20133094]
["bitfinex-derivatives","BTCF0:USTF0",1748474584114,1.68895762,107940.0,107930.0,0.20133094]
["bitfinex-derivatives","BTCF0:USTF0",1748474584616,1.68895762,107940.0,107930.0,0.18816556]
["bitfinex-derivatives","BTCF0:USTF0",1748474584814,1.68895762,107940.0,107930.0,0.20129606]
["bitfinex-derivatives","BTCF0:USTF0",1748474585014,1.5537394,107940.0,107930.0,0.20129606]
["bitfinex-derivatives","BTCF0:USTF0",1748474585206,1.68895762,107940.0,107930.0,0.20129606]
["bitfinex-derivatives","BTCF0:USTF0",1748474585400,1.68907762,107940.0,107930.0,0.20126785]
["bitfinex-derivatives","BTCF0:USTF0",1748474585908,1.32827762,107940.0,107930.0,0.20126785]
["bitfinex-derivatives","BTCF0:USTF0",1748474586104,1.68907762,107940.0,107930.0,0.20126785]
["bitfinex-derivatives","BTCF0:USTF0",1748474586503,0.81042,107940.0,107930.0,0.20126785]
["bitfinex-derivatives","BTCF0:USTF0",1748474586699,1.5538595,107940.0,107930.0,0.30186785]
["bitfinex-derivatives","BTCF0:USTF0",1748474587005,1.5537395,107940.0,107930.0,0.30186785]
["bitfinex-derivatives","BTCF0:USTF0",1748474587207,1.5538595,107940.0,107930.0,0.3017375]
["bitfinex-derivatives","BTCF0:USTF0",1748474587714,1.5538595,107940.0,107930.0,0.30173585]
["bitfinex-derivatives","BTCF0:USTF0",1748474588807,0.85422,107940.0,107930.0,0.30173585]
["bitfinex-derivatives","BTCF0:USTF0",1748474589010,0.85422,107940.0,107930.0,0.28876556]
["bitfinex-derivatives","BTCF0:USTF0",1748474589314,0.85422,107940.0,107930.0,0.30167887]
["bitfinex-derivatives","BTCF0:USTF0",1748474589315,0.38262,107940.0,107930.0,0.30167887]
["bitfinex-derivatives","BTCF0:USTF0",1748474589611,0.9286595,107940.0,107930.0,0.30165533]
["bitfinex-derivatives","BTCF0:USTF0",1748474589912,1.0726795,107940.0,107930.0,0.30171788]
["bitfinex-derivatives","BTCF0:USTF0",1748474590314,0.7118795,107940.0,107930.0,0.66251788]
["bitfinex-derivatives","BTCF0:USTF0",1748474590708,0.52664,107940.0,107930.0,0.30171788]
["bitfinex-derivatives","BTCF0:USTF0",1748474590910,0.34812,107940.0,107930.0,1.72759855]
["bitfinex-derivatives","BTCF0:USTF0",1748474591216,0.3192025,107940.0,107930.0,1.78249465]
["bitfinex-derivatives","BTCF0:USTF0",1748474591509,0.39523886,107960.0,107950.0,0.1852224]
["bitfinex-derivatives","BTCF0:USTF0",1748474591718,0.96044406,107960.0,107950.0,0.1852224]
["bitfinex-derivatives","BTCF0:USTF0",1748474591902,0.77523886,107960.0,107950.0,0.3010901]
["bitfinex-derivatives","BTCF0:USTF0",1748474592222,0.77523886,107960.0,107950.0,0.2885224]
["bitfinex-derivatives","BTCF0:USTF0",1748474592511,0.77523886,107960.0,107950.0,0.3185224]
["bitfinex-derivatives","BTCF0:USTF0",1748474593013,0.77723886,107960.0,107950.0,0.3185224]
["bitfinex-derivatives","BTCF0:USTF0",1748474593415,0.42043886,107960.0,107950.0,0.3185224]
["bitfinex-derivatives","BTCF0:USTF0",1748474593820,0.42043886,107960.0,107950.0,0.33103629]
["bitfinex-derivatives","BTCF0:USTF0",1748474594113,0.38613886,107960.0,107950.0,0.33103629]
["bitfinex-derivatives","BTCF0:USTF0",1748474594318,0.38625886,107960.0,107950.0,0.69183629]
["bitfinex-derivatives","BTCF0:USTF0",1748474594501,0.38625886,107960.0,107950.0,0.6793224]
["bitfinex-derivatives","BTCF0:USTF0",1748474595709,0.92826406,107960.0,107950.0,0.3185224]
["bitfinex-derivatives","BTCF0:USTF0",1748474595921,1.09518228,107960.0,107950.0,0.33100313]
["bitfinex-derivatives","BTCF0:USTF0",1748474596111,1.09518228,107960.0,107950.0,0.04696129]
["bitfinex-derivatives","BTCF0:USTF0",1748474596317,1.16218228,107960.0,107950.0,0.01256129]
["bitfinex-derivatives","BTCF0:USTF0",1748474596609,0.1852224,107950.0,107940.0,0.3807454]
["bitfinex-derivatives","BTCF0:USTF0",1748474596813,1.06894062,107950.0,107940.0,0.34714432]
["bitfinex-derivatives","BTCF0:USTF0",1748474597318,1.17974062,107950.0,107940.0,0.34726205]
["bitfinex-derivatives","BTCF0:USTF0",1748474597718,1.17974062,107950.0,107940.0,0.34726582]
["bitfinex-derivatives","BTCF0:USTF0",1748474597911,1.17974062,107950.0,107940.0,0.34726691]
["bitfinex-derivatives","BTCF0:USTF0",1748474598708,1.18074062,107950.0,107940.0,0.34726691]
["bitfinex-derivatives","BTCF0:USTF0",1748474599215,1.18074062,107950.0,107940.0,0.34727914]
["bitfinex-derivatives","BTCF0:USTF0",1748474599817,1.18074062,107950.0,107940.0,0.27947914]
["bitfinex-derivatives","BTCF0:USTF0",1748474600017,1.18074062,107950.0,107940.0,0.19807044]
["bitfinex-derivatives","BTCF0:USTF0",1748474600317,0.1852398,107940.0,107930.0,0.43667766]
["bitfinex-derivatives","BTCF0:USTF0",1748474600623,0.73715802,107940.0,107930.0,0.44954291]
["bitfinex-derivatives","BTCF0:USTF0",1748474601408,0.73715802,107940.0,107930.0,0.44954847]
["bitfinex-derivatives","BTCF0:USTF0",1748474601609,0.73715802,107940.0,107930.0,0.44956045]
["bitfinex-derivatives","BTCF0:USTF0",1748474601919,0.73715802,107940.0,107930.0,0.45056238]
["bitfinex-derivatives","BTCF0:USTF0",1748474602116,0.73715802,107940.0,107930.0,0.45056227]
["bitfinex-derivatives","BTCF0:USTF0",1748474602316,0.73715802,107940.0,107930.0,0.43767766]
["bitfinex-derivatives","BTCF0:USTF0",1748474602625,0.73715802,107940.0,107930.0,0.4505279]
["bitfinex-derivatives","BTCF0:USTF0",1748474603017,1.08892258,107940.0,107930.0,0.4505279]
["bitfinex-derivatives","BTCF0:USTF0",1748474603211,1.12362258,107940.0,107930.0,0.39570657]
["bitfinex-derivatives","BTCF0:USTF0",1748474603720,1.12362258,107940.0,107930.0,0.38278156]
["bitfinex-derivatives","BTCF0:USTF0",1748474603919,1.12362258,107940.0,107930.0,0.39565723]
["bitfinex-derivatives","BTCF0:USTF0",1748474604314,1.12362258,107940.0,107930.0,0.38278156]
["bitfinex-derivatives","BTCF0:USTF0",1748474604514,1.12362258,107940.0,107930.0,0.39540779]
["bitfinex-derivatives","BTCF0:USTF0",1748474604709,1.12362258,107940.0,107930.0,0.39540777]
["bitfinex-derivatives","BTCF0:USTF0",1748474605019,1.12362258,107940.0,107930.0,0.38278156]
["bitfinex-derivatives","BTCF0:USTF0",1748474605020,1.12462258,107940.0,107930.0,0.38278156]
["bitfinex-derivatives","BTCF0:USTF0",1748474605326,1.12462258,107940.0,107930.0,0.3954078]
["bitfinex-derivatives","BTCF0:USTF0",1748474605520,1.12462258,107940.0,107930.0,0.39440797]
["bitfinex-derivatives","BTCF0:USTF0",1748474605717,1.12462258,107940.0,107930.0,0.39440794]
["bitfinex-derivatives","BTCF0:USTF0",1748474605918,1.11303108,107940.0,107930.0,0.38178156]
["bitfinex-derivatives","BTCF0:USTF0",1748474606239,1.11303108,107940.0,107930.0,0.39440862]
["bitfinex-derivatives","BTCF0:USTF0",1748474606626,1.11303108,107940.0,107930.0,0.34809341]
["bitfinex-derivatives","BTCF0:USTF0",1748474606921,1.6837378,107940.0,107930.0,0.0156232]
["bitfinex-derivatives","BTCF0:USTF0",1748474607120,1.6837378,107940.0,107930.0,0.01571803]
["bitfinex-derivatives","BTCF0:USTF0",1748474607321,1.6837378,107940.0,107930.0,0.01573079]
["bitfinex-derivatives","BTCF0:USTF0",1748474608012,1.57173782,107940.0,107930.0,0.01573079]
["bitfinex-derivatives","BTCF0:USTF0",1748474608217,1.57173782,107940.0,107930.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474608521,1.57173782,107940.0,107930.0,0.18816586]
["bitfinex-derivatives","BTCF0:USTF0",1748474608729,1.57173782,107940.0,107930.0,0.01574754]
["bitfinex-derivatives","BTCF0:USTF0",1748474608921,1.57173782,107940.0,107930.0,0.01571053]
["bitfinex-derivatives","BTCF0:USTF0",1748474609121,1.57173782,107940.0,107930.0,0.18816586]
["bitfinex-derivatives","BTCF0:USTF0",1748474609122,0.87465782,107940.0,107930.0,0.18816586]
["bitfinex-derivatives","BTCF0:USTF0",1748474609314,1.68265782,107940.0,107930.0,0.20095716]
["bitfinex-derivatives","BTCF0:USTF0",1748474609515,1.68265782,107940.0,107930.0,0.26985716]
["bitfinex-derivatives","BTCF0:USTF0",1748474610228,1.68265782,107940.0,107930.0,0.26978409]
["bitfinex-derivatives","BTCF0:USTF0",1748474610418,1.68265782,107940.0,107930.0,0.26978408]
["bitfinex-derivatives","BTCF0:USTF0",1748474610724,1.68265782,107940.0,107930.0,0.26978507]
["bitfinex-derivatives","BTCF0:USTF0",1748474611129,1.68265782,107940.0,107930.0,0.26978506]
["bitfinex-derivatives","BTCF0:USTF0",1748474611518,1.68265782,107940.0,107930.0,0.2697849]
["bitfinex-derivatives","BTCF0:USTF0",1748474611728,1.68265782,107940.0,107930.0,0.26978501]
["bitfinex-derivatives","BTCF0:USTF0",1748474612028,1.68265782,107940.0,107930.0,0.26978639]
["bitfinex-derivatives","BTCF0:USTF0",1748474612227,1.68265782,107940.0,107930.0,0.23678566]
["bitfinex-derivatives","BTCF0:USTF0",1748474612428,1.32185782,107940.0,107930.0,0.23678563]
["bitfinex-derivatives","BTCF0:USTF0",1748474613023,1.68265782,107940.0,107930.0,0.23678563]
["bitfinex-derivatives","BTCF0:USTF0",1748474613416,1.68265782,107940.0,107930.0,0.01563371]
["bitfinex-derivatives","BTCF0:USTF0",1748474613621,1.68265782,107940.0,107930.0,0.18816586]
["bitfinex-derivatives","BTCF0:USTF0",1748474613932,1.68265782,107940.0,107930.0,0.01567087]
["bitfinex-derivatives","BTCF0:USTF0",1748474614127,1.68265782,107940.0,107930.0,0.01569746]
["bitfinex-derivatives","BTCF0:USTF0",1748474614518,1.68265782,107940.0,107930.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474614725,1.68265782,107940.0,107930.0,0.01570675]
["bitfinex-derivatives","BTCF0:USTF0",1748474614925,1.68265782,107940.0,107930.0,0.20096375]
["bitfinex-derivatives","BTCF0:USTF0",1748474615121,1.68265782,107940.0,107930.0,0.20096298]
["bitfinex-derivatives","BTCF0:USTF0",1748474615327,1.68265782,107940.0,107930.0,0.18816586]
["bitfinex-derivatives","BTCF0:USTF0",1748474615919,1.12477782,107940.0,107930.0,0.20093226]
["bitfinex-derivatives","BTCF0:USTF0",1748474616119,1.68261782,107940.0,107930.0,0.18816586]
["bitfinex-derivatives","BTCF0:USTF0",1748474616322,1.68249782,107940.0,107930.0,0.25556586]
["bitfinex-derivatives","BTCF0:USTF0",1748474616521,1.68261782,107940.0,107930.0,0.25556586]
["bitfinex-derivatives","BTCF0:USTF0",1748474616718,1.68261782,107940.0,107930.0,0.26830537]
["bitfinex-derivatives","BTCF0:USTF0",1748474616927,1.68261782,107940.0,107930.0,0.25556586]
["bitfinex-derivatives","BTCF0:USTF0",1748474617128,1.68261782,107940.0,107930.0,0.26828865]
["bitfinex-derivatives","BTCF0:USTF0",1748474617328,1.68261782,107940.0,107930.0,0.26828878]
["bitfinex-derivatives","BTCF0:USTF0",1748474617723,1.54736436,107940.0,107930.0,0.26828943]
["bitfinex-derivatives","BTCF0:USTF0",1748474618025,1.68261782,107940.0,107930.0,0.26828943]
["bitfinex-derivatives","BTCF0:USTF0",1748474618234,1.68261782,107940.0,107930.0,0.30298188]
["bitfinex-derivatives","BTCF0:USTF0",1748474618716,1.68261782,107940.0,107930.0,0.30021188]
["bitfinex-derivatives","BTCF0:USTF0",1748474618920,1.68261782,107940.0,107930.0,0.30021069]
["bitfinex-derivatives","BTCF0:USTF0",1748474619624,1.68261782,107940.0,107930.0,0.30021022]
["bitfinex-derivatives","BTCF0:USTF0",1748474619823,1.68261782,107940.0,107930.0,0.30021023]
["bitfinex-derivatives","BTCF0:USTF0",1748474620225,1.68261782,107940.0,107930.0,0.28749586]
["bitfinex-derivatives","BTCF0:USTF0",1748474620420,1.68261782,107940.0,107930.0,0.30020953]
["bitfinex-derivatives","BTCF0:USTF0",1748474620633,1.68261782,107940.0,107930.0,0.30298568]
["bitfinex-derivatives","BTCF0:USTF0",1748474621035,1.68257782,107940.0,107930.0,0.30297608]
["bitfinex-derivatives","BTCF0:USTF0",1748474621535,1.68257782,107940.0,107930.0,0.30297906]
["bitfinex-derivatives","BTCF0:USTF0",1748474622325,1.68257782,107940.0,107930.0,0.29026586]
["bitfinex-derivatives","BTCF0:USTF0",1748474622522,1.68257782,107940.0,107930.0,0.30297874]
["bitfinex-derivatives","BTCF0:USTF0",1748474622722,1.68257782,107940.0,107930.0,0.30297654]
["bitfinex-derivatives","BTCF0:USTF0",1748474623135,1.68257782,107940.0,107930.0,0.23547654]
["bitfinex-derivatives","BTCF0:USTF0",1748474623527,1.68257782,107940.0,107930.0,0.22276586]
["bitfinex-derivatives","BTCF0:USTF0",1748474623727,1.68257782,107940.0,107930.0,0.23548551]
["bitfinex-derivatives","BTCF0:USTF0",1748474623939,1.54732436,107940.0,107930.0,0.23548551]
["bitfinex-derivatives","BTCF0:USTF0",1748474624237,1.68257782,107940.0,107930.0,0.01562851]
["bitfinex-derivatives","BTCF0:USTF0",1748474624440,1.68257782,107940.0,107930.0,0.01567681]
["bitfinex-derivatives","BTCF0:USTF0",1748474624941,1.68257782,107940.0,107930.0,0.01569005]
["bitfinex-derivatives","BTCF0:USTF0",1748474625739,1.68257782,107940.0,107930.0,0.01569099]
["bitfinex-derivatives","BTCF0:USTF0",1748474626335,1.72588894,107940.0,107930.0,0.01569099]
["bitfinex-derivatives","BTCF0:USTF0",1748474626640,0.42853112,107940.0,107930.0,0.25583941]
["bitfinex-derivatives","BTCF0:USTF0",1748474626839,0.351,107940.0,107930.0,0.44271847]
["bitfinex-derivatives","BTCF0:USTF0",1748474627027,0.351,107940.0,107930.0,1.01864258]
["bitfinex-derivatives","BTCF0:USTF0",1748474627229,0.351,107940.0,107930.0,1.04560392]
["bitfinex-derivatives","BTCF0:USTF0",1748474627230,0.35112,107940.0,107930.0,1.04560392]
["bitfinex-derivatives","BTCF0:USTF0",1748474627430,0.2779626,107940.0,107930.0,1.53560392]
["bitfinex-derivatives","BTCF0:USTF0",1748474627626,0.11077886,107960.0,107950.0,0.1852228]
["bitfinex-derivatives","BTCF0:USTF0",1748474627837,0.41077886,107960.0,107950.0,0.68161735]
["bitfinex-derivatives","BTCF0:USTF0",1748474628143,0.30025886,107960.0,107950.0,0.77572087]
["bitfinex-derivatives","BTCF0:USTF0",1748474628338,0.30025886,107960.0,107950.0,0.81796752]
["bitfinex-derivatives","BTCF0:USTF0",1748474629431,0.30025886,107960.0,107950.0,1.00360633]
["bitfinex-derivatives","BTCF0:USTF0",1748474629632,0.30025886,107960.0,107950.0,1.53440633]
["bitfinex-derivatives","BTCF0:USTF0",1748474629836,0.30213886,107960.0,107950.0,1.39915287]
["bitfinex-derivatives","BTCF0:USTF0",1748474630032,0.30225886,107960.0,107950.0,1.03835287]
["bitfinex-derivatives","BTCF0:USTF0",1748474630438,0.30225886,107960.0,107950.0,1.12101401]
["bitfinex-derivatives","BTCF0:USTF0",1748474630631,0.30225886,107960.0,107950.0,0.94572087]
["bitfinex-derivatives","BTCF0:USTF0",1748474630833,0.30225886,107960.0,107950.0,1.06127093]
["bitfinex-derivatives","BTCF0:USTF0",1748474631034,0.00212,107960.0,107950.0,1.49671033]
["bitfinex-derivatives","BTCF0:USTF0",1748474631234,0.00139086,107980.0,107970.0,0.1851885]
["bitfinex-derivatives","BTCF0:USTF0",1748474631235,6e-08,107980.0,107970.0,0.1851885]
["bitfinex-derivatives","BTCF0:USTF0",1748474631444,0.36000006,107980.0,107970.0,1.64112619]
["bitfinex-derivatives","BTCF0:USTF0",1748474631639,0.3281965,107980.0,107970.0,2.07578091]
["bitfinex-derivatives","BTCF0:USTF0",1748474631945,0.3934,108020.0,107970.0,4.03877641]
["bitfinex-derivatives","BTCF0:USTF0",1748474632141,0.46234589,108030.0,108020.0,0.1851027]
["bitfinex-derivatives","BTCF0:USTF0",1748474632142,0.00059942,108030.0,108020.0,0.1851027]
["bitfinex-derivatives","BTCF0:USTF0",1748474632446,0.31,108030.0,108020.0,0.2596027]
["bitfinex-derivatives","BTCF0:USTF0",1748474632741,0.47825346,108030.0,108020.0,0.2596027]
["bitfinex-derivatives","BTCF0:USTF0",1748474633131,0.47837346,108030.0,108020.0,1.7596027]
["bitfinex-derivatives","BTCF0:USTF0",1748474633331,0.47837346,108030.0,108020.0,2.1204027]
["bitfinex-derivatives","BTCF0:USTF0",1748474633633,0.31012,108030.0,108020.0,2.59629616]
["bitfinex-derivatives","BTCF0:USTF0",1748474633843,0.31,108030.0,108020.0,3.13558816]
["bitfinex-derivatives","BTCF0:USTF0",1748474634036,0.31,108030.0,108020.0,3.19058179]
["bitfinex-derivatives","BTCF0:USTF0",1748474634037,0.31012,108030.0,108020.0,3.19058179]
["bitfinex-derivatives","BTCF0:USTF0",1748474634237,0.31012,108030.0,108020.0,3.05528833]
["bitfinex-derivatives","BTCF0:USTF0",1748474634438,0.31012,108030.0,108020.0,3.0002947]
["bitfinex-derivatives","BTCF0:USTF0",1748474634947,0.01012,108030.0,108020.0,3.0012947]
["bitfinex-derivatives","BTCF0:USTF0",1748474635141,0.00012,108030.0,108020.0,2.8012947]
["bitfinex-derivatives","BTCF0:USTF0",1748474635330,0.00012,108030.0,108020.0,3.0212947]
["bitfinex-derivatives","BTCF0:USTF0",1748474635536,0.00012,108030.0,108020.0,2.8112947]
["bitfinex-derivatives","BTCF0:USTF0",1748474635737,0.00012,108030.0,108020.0,2.8112547]
["bitfinex-derivatives","BTCF0:USTF0",1748474636140,0.00012,108030.0,108020.0,3.0022547]
["bitfinex-derivatives","BTCF0:USTF0",1748474636340,0.35012,108030.0,108020.0,2.7622547]
["bitfinex-derivatives","BTCF0:USTF0",1748474636537,0.00012,108030.0,108020.0,2.8122547]
["bitfinex-derivatives","BTCF0:USTF0",1748474636847,0.45537346,108030.0,108020.0,2.2482027]
["bitfinex-derivatives","BTCF0:USTF0",1748474637148,0.32012,108030.0,108020.0,2.6090027]
["bitfinex-derivatives","BTCF0:USTF0",1748474637340,0.03393886,108040.0,108030.0,0.1850857]
["bitfinex-derivatives","BTCF0:USTF0",1748474637543,0.34013886,108040.0,108030.0,0.2722857]
["bitfinex-derivatives","BTCF0:USTF0",1748474637742,0.24986049,108040.0,108030.0,0.84070316]
["bitfinex-derivatives","BTCF0:USTF0",1748474637938,0.20465346,108080.0,108070.0,0.1850172]
["bitfinex-derivatives","BTCF0:USTF0",1748474638248,0.56465346,108080.0,108070.0,0.2622172]
["bitfinex-derivatives","BTCF0:USTF0",1748474638641,0.56477346,108080.0,108070.0,1.7622172]
["bitfinex-derivatives","BTCF0:USTF0",1748474640050,1.11057356,108080.0,108070.0,1.7522172]
["bitfinex-derivatives","BTCF0:USTF0",1748474640241,0.92557346,108080.0,108070.0,1.6850172]
["bitfinex-derivatives","BTCF0:USTF0",1748474640548,1.11057356,108080.0,108070.0,1.6850172]
["bitfinex-derivatives","BTCF0:USTF0",1748474640749,1.11057356,108080.0,108070.0,1.7171172]
["bitfinex-derivatives","BTCF0:USTF0",1748474640950,0.56477346,108080.0,108070.0,1.7171172]
["bitfinex-derivatives","BTCF0:USTF0",1748474641155,0.39502,108080.0,108070.0,2.5682572]
["bitfinex-derivatives","BTCF0:USTF0",1748474641342,0.36,108080.0,108070.0,2.5710272]
["bitfinex-derivatives","BTCF0:USTF0",1748474641546,0.49537346,108080.0,108070.0,2.2102272]
["bitfinex-derivatives","BTCF0:USTF0",1748474641746,0.71377356,108080.0,108070.0,2.2102272]
["bitfinex-derivatives","BTCF0:USTF0",1748474641946,1.07457356,108080.0,108070.0,0.7002272]
["bitfinex-derivatives","BTCF0:USTF0",1748474642148,0.1850168,108070.0,108060.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474642353,1.08777026,108070.0,108060.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474642753,0.9525168,108070.0,108060.0,0.18517276]
["bitfinex-derivatives","BTCF0:USTF0",1748474642941,1.64465026,108070.0,108060.0,0.18517276]
["bitfinex-derivatives","BTCF0:USTF0",1748474643145,1.64465026,108070.0,108060.0,0.19517276]
["bitfinex-derivatives","BTCF0:USTF0",1748474643348,1.64477026,108070.0,108060.0,0.18517276]
["bitfinex-derivatives","BTCF0:USTF0",1748474645951,1.19845026,108070.0,108060.0,0.18517276]
["bitfinex-derivatives","BTCF0:USTF0",1748474646352,1.19845026,108070.0,108060.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474649063,1.19845026,108070.0,108050.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474649064,0.1850343,108060.0,108050.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474649270,1.56762776,108060.0,108050.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474651469,1.67810776,108060.0,108050.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474653174,0.1850512,108050.0,108040.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474653372,1.08750466,108050.0,108040.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474653875,0.1850855,108030.0,108020.0,0.2313711]
["bitfinex-derivatives","BTCF0:USTF0",1748474654077,1.06113896,108030.0,108020.0,0.1850966]
["bitfinex-derivatives","BTCF0:USTF0",1748474654278,1.52323896,108030.0,108020.0,0.1850966]
["bitfinex-derivatives","BTCF0:USTF0",1748474654673,1.3879855,108030.0,108020.0,0.1850966]
["bitfinex-derivatives","BTCF0:USTF0",1748474654977,1.52323896,108030.0,108020.0,0.1860966]
["bitfinex-derivatives","BTCF0:USTF0",1748474655181,1.33815346,108030.0,108020.0,0.1860966]
["bitfinex-derivatives","BTCF0:USTF0",1748474655571,0.4813,108030.0,108020.0,0.2206966]
["bitfinex-derivatives","BTCF0:USTF0",1748474655765,0.4128,108030.0,108020.0,0.5814966]
["bitfinex-derivatives","BTCF0:USTF0",1748474655974,0.41292,108030.0,108020.0,0.6255966]
["bitfinex-derivatives","BTCF0:USTF0",1748474656279,0.41292,108030.0,108020.0,0.6265966]
["bitfinex-derivatives","BTCF0:USTF0",1748474656477,0.4128,108030.0,108020.0,0.6265966]
["bitfinex-derivatives","BTCF0:USTF0",1748474656780,0.41292,108030.0,108020.0,0.6245966]
["bitfinex-derivatives","BTCF0:USTF0",1748474656981,0.41292,108030.0,108020.0,0.2637966]
["bitfinex-derivatives","BTCF0:USTF0",1748474657273,0.76875896,108030.0,108020.0,0.2537966]
["bitfinex-derivatives","BTCF0:USTF0",1748474657779,0.73875896,108030.0,108020.0,0.2537966]
["bitfinex-derivatives","BTCF0:USTF0",1748474658281,0.73875896,108030.0,108010.0,0.32685236]
["bitfinex-derivatives","BTCF0:USTF0",1748474658282,0.1851026,108020.0,108010.0,0.32685236]
["bitfinex-derivatives","BTCF0:USTF0",1748474658582,0.75475606,108020.0,108010.0,0.28057246]
["bitfinex-derivatives","BTCF0:USTF0",1748474658776,0.75475606,108020.0,108010.0,0.31397246]
["bitfinex-derivatives","BTCF0:USTF0",1748474659483,1.11555606,108020.0,108010.0,0.28157246]
["bitfinex-derivatives","BTCF0:USTF0",1748474660075,0.75475606,108020.0,108010.0,0.28157246]
["bitfinex-derivatives","BTCF0:USTF0",1748474660780,1.11555606,108020.0,108010.0,0.00390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474661086,1.11555606,108020.0,108010.0,0.18902876]
["bitfinex-derivatives","BTCF0:USTF0",1748474661383,1.11555606,108020.0,108010.0,0.00390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474661584,1.56167606,108020.0,108010.0,0.18902896]
["bitfinex-derivatives","BTCF0:USTF0",1748474662969,1.4264226,108020.0,108010.0,0.18902896]
["bitfinex-derivatives","BTCF0:USTF0",1748474663174,0.93045346,108020.0,108010.0,0.18902896]
["bitfinex-derivatives","BTCF0:USTF0",1748474663388,1.67203626,108020.0,108010.0,0.18902896]
["bitfinex-derivatives","BTCF0:USTF0",1748474663584,1.67215626,108020.0,108010.0,0.25852896]
["bitfinex-derivatives","BTCF0:USTF0",1748474664277,1.22603626,108020.0,108010.0,0.25852896]
["bitfinex-derivatives","BTCF0:USTF0",1748474664476,0.86523626,108020.0,108010.0,0.25852896]
["bitfinex-derivatives","BTCF0:USTF0",1748474664787,1.22603626,108020.0,108010.0,0.25852896]
["bitfinex-derivatives","BTCF0:USTF0",1748474666186,1.22603626,108020.0,108010.0,0.18902896]
["bitfinex-derivatives","BTCF0:USTF0",1748474667482,1.22603626,108020.0,108010.0,0.00390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474667884,0.1851371,108000.0,107990.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748474668078,1.12155056,108000.0,107990.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748474668285,1.22385056,108000.0,107990.0,0.2541542]
["bitfinex-derivatives","BTCF0:USTF0",1748474669179,1.22385056,108000.0,107990.0,0.2571542]
["bitfinex-derivatives","BTCF0:USTF0",1748474669378,1.22385056,108000.0,107990.0,0.2591542]
["bitfinex-derivatives","BTCF0:USTF0",1748474669588,1.58465056,108000.0,107990.0,0.2591542]
["bitfinex-derivatives","BTCF0:USTF0",1748474670293,1.58465056,108000.0,107990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748474670484,1.71990402,108000.0,107990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748474670974,1.71990402,108000.0,107990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748474672285,1.71990402,108000.0,107990.0,0.1881542]
["bitfinex-derivatives","BTCF0:USTF0",1748474672486,1.72190402,108000.0,107990.0,0.1851542]
["bitfinex-derivatives","BTCF0:USTF0",1748474672796,0.1851542,107990.0,107980.0,0.39694446]
["bitfinex-derivatives","BTCF0:USTF0",1748474673101,1.57522766,107990.0,107980.0,0.35065176]
["bitfinex-derivatives","BTCF0:USTF0",1748474674181,1.57522766,107990.0,107980.0,0.30435906]
["bitfinex-derivatives","BTCF0:USTF0",1748474674586,1.57522766,107990.0,107980.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474676691,1.57722766,107990.0,107980.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474677081,1.4419342,107990.0,107980.0,0.18808026]
["bitfinex-derivatives","BTCF0:USTF0",1748474677398,1.68770766,107990.0,107980.0,0.22218026]
["bitfinex-derivatives","BTCF0:USTF0",1748474677783,0.81082,107990.0,107980.0,0.22218026]
["bitfinex-derivatives","BTCF0:USTF0",1748474677982,1.02147346,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474678196,1.20662766,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474678494,0.84570766,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474678698,0.84582766,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474679287,1.20662766,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474679982,0.66067346,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474680382,0.84582776,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474680588,0.66067346,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474680789,0.73542776,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474680999,1.20662776,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474681391,1.20662776,107990.0,107980.0,0.26488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474681588,1.0713743,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474681793,1.20662776,107990.0,107980.0,0.25488026]
["bitfinex-derivatives","BTCF0:USTF0",1748474682683,0.41502,107990.0,107980.0,0.61568026]
["bitfinex-derivatives","BTCF0:USTF0",1748474682885,0.382,107990.0,107980.0,0.88478662]
["bitfinex-derivatives","BTCF0:USTF0",1748474683092,0.38212,107990.0,107980.0,0.85407802]
["bitfinex-derivatives","BTCF0:USTF0",1748474683289,0.382,107990.0,107980.0,0.85407802]
["bitfinex-derivatives","BTCF0:USTF0",1748474683600,0.38212,107990.0,107980.0,0.85407802]
["bitfinex-derivatives","BTCF0:USTF0",1748474684387,0.38212,107990.0,107980.0,1.30011802]
["bitfinex-derivatives","BTCF0:USTF0",1748474684595,0.38212,107990.0,107980.0,1.24575037]
["bitfinex-derivatives","BTCF0:USTF0",1748474685383,0.3554514,107990.0,107980.0,1.38100383]
["bitfinex-derivatives","BTCF0:USTF0",1748474685597,0.3554514,107990.0,107980.0,1.40814621]
["bitfinex-derivatives","BTCF0:USTF0",1748474685598,0.00212,107990.0,107980.0,1.40814621]
["bitfinex-derivatives","BTCF0:USTF0",1748474685793,0.372,107990.0,107980.0,1.40814621]
["bitfinex-derivatives","BTCF0:USTF0",1748474685988,0.002,107990.0,107980.0,1.40814621]
["bitfinex-derivatives","BTCF0:USTF0",1748474686199,0.03543886,108010.0,108000.0,0.1851371]
["bitfinex-derivatives","BTCF0:USTF0",1748474686397,0.57055886,108010.0,108000.0,0.22638186]
["bitfinex-derivatives","BTCF0:USTF0",1748474686597,0.57055886,108010.0,108000.0,0.35207496]
["bitfinex-derivatives","BTCF0:USTF0",1748474686598,0.38543886,108010.0,108000.0,0.35207496]
["bitfinex-derivatives","BTCF0:USTF0",1748474687397,0.70581232,108010.0,108000.0,0.35207496]
["bitfinex-derivatives","BTCF0:USTF0",1748474687783,0.74101232,108010.0,108000.0,0.35207496]
["bitfinex-derivatives","BTCF0:USTF0",1748474689291,0.74101232,108010.0,108000.0,0.35211039]
["bitfinex-derivatives","BTCF0:USTF0",1748474690903,1.10181232,108010.0,108000.0,0.35211039]
["bitfinex-derivatives","BTCF0:USTF0",1748474691799,1.10181232,108010.0,108000.0,0.29711729]
["bitfinex-derivatives","BTCF0:USTF0",1748474692310,1.10181232,108010.0,108000.0,0.35211039]
["bitfinex-derivatives","BTCF0:USTF0",1748474693503,1.10181232,108010.0,108000.0,0.29711729]
["bitfinex-derivatives","BTCF0:USTF0",1748474693805,1.10181232,108010.0,108000.0,0.2207371]
["bitfinex-derivatives","BTCF0:USTF0",1748474693991,1.10181232,108010.0,108000.0,0.1851371]
["bitfinex-derivatives","BTCF0:USTF0",1748474694395,0.1851371,108000.0,107990.0,0.43597769]
["bitfinex-derivatives","BTCF0:USTF0",1748474694594,1.11239056,108000.0,107990.0,0.43597769]
["bitfinex-derivatives","BTCF0:USTF0",1748474695100,1.22259056,108000.0,107990.0,0.43597769]
["bitfinex-derivatives","BTCF0:USTF0",1748474695902,0.86179056,108000.0,107990.0,0.43597769]
["bitfinex-derivatives","BTCF0:USTF0",1748474696703,1.22259056,108000.0,107990.0,0.43597769]
["bitfinex-derivatives","BTCF0:USTF0",1748474697806,1.22259056,108000.0,107990.0,0.4910381]
["bitfinex-derivatives","BTCF0:USTF0",1748474697991,0.86179056,108000.0,107990.0,0.4910381]
["bitfinex-derivatives","BTCF0:USTF0",1748474698195,1.22259056,108000.0,107990.0,0.436045]
["bitfinex-derivatives","BTCF0:USTF0",1748474698594,1.22259056,108000.0,107990.0,0.4910381]
["bitfinex-derivatives","BTCF0:USTF0",1748474699308,1.22259056,108000.0,107990.0,0.4938081]
["bitfinex-derivatives","BTCF0:USTF0",1748474700403,1.0873371,108000.0,107990.0,0.4938081]
["bitfinex-derivatives","BTCF0:USTF0",1748474700703,1.22259056,108000.0,107990.0,0.4938081]
["bitfinex-derivatives","BTCF0:USTF0",1748474700903,1.0873371,108000.0,107990.0,0.4938081]
["bitfinex-derivatives","BTCF0:USTF0",1748474702093,1.22259056,108000.0,107990.0,0.4938081]
["bitfinex-derivatives","BTCF0:USTF0",1748474703797,1.0873371,108000.0,107990.0,0.4938081]
["bitfinex-derivatives","BTCF0:USTF0",1748474704104,1.22259056,108000.0,107990.0,0.4938081]
["bitfinex-derivatives","BTCF0:USTF0",1748474704413,0.7265371,108000.0,107990.0,0.4938081]
["bitfinex-derivatives","BTCF0:USTF0",1748474704605,0.6163371,108000.0,107990.0,0.49381015]
["bitfinex-derivatives","BTCF0:USTF0",1748474704792,0.75159056,108000.0,107990.0,0.49381015]
["bitfinex-derivatives","BTCF0:USTF0",1748474705114,0.6163371,108000.0,107990.0,0.49381015]
["bitfinex-derivatives","BTCF0:USTF0",1748474705406,0.5816371,108000.0,107990.0,0.49381264]
["bitfinex-derivatives","BTCF0:USTF0",1748474705602,0.75159056,108000.0,107990.0,0.49382418]
["bitfinex-derivatives","BTCF0:USTF0",1748474706505,1.11239056,108000.0,107990.0,0.09912668]
["bitfinex-derivatives","BTCF0:USTF0",1748474706709,1.80348402,108000.0,107990.0,0.04413358]
["bitfinex-derivatives","BTCF0:USTF0",1748474706914,0.1851543,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474707102,1.08010776,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474707410,1.12336545,107990.0,107980.0,0.18531026]
["bitfinex-derivatives","BTCF0:USTF0",1748474708100,1.56900545,107990.0,107980.0,0.18531026]
["bitfinex-derivatives","BTCF0:USTF0",1748474710398,1.56900545,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474711410,0.1851714,107980.0,107970.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474711713,1.26432486,107980.0,107970.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748474712009,0.1852057,107960.0,107950.0,0.04136358]
["bitfinex-derivatives","BTCF0:USTF0",1748474712304,1.54709916,107960.0,107950.0,0.22658648]
["bitfinex-derivatives","BTCF0:USTF0",1748474712505,1.64999916,107960.0,107950.0,0.22661589]
["bitfinex-derivatives","BTCF0:USTF0",1748474712804,1.64999916,107960.0,107950.0,0.22661474]
["bitfinex-derivatives","BTCF0:USTF0",1748474713604,1.64999916,107960.0,107950.0,0.1852229]
["bitfinex-derivatives","BTCF0:USTF0",1748474714610,1.64999916,107960.0,107950.0,0.1862229]
["bitfinex-derivatives","BTCF0:USTF0",1748474715212,1.64999916,107960.0,107950.0,0.1852229]
["bitfinex-derivatives","BTCF0:USTF0",1748474717312,0.1852227,107950.0,107940.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474717610,1.27341256,107950.0,107940.0,0.01266333]
["bitfinex-derivatives","BTCF0:USTF0",1748474717811,0.185257,107930.0,107920.0,0.29347074]
["bitfinex-derivatives","BTCF0:USTF0",1748474718006,1.05131046,107930.0,107920.0,0.2521594]
["bitfinex-derivatives","BTCF0:USTF0",1748474718204,1.11821046,107930.0,107920.0,0.2521594]
["bitfinex-derivatives","BTCF0:USTF0",1748474718608,1.11821046,107930.0,107920.0,0.1852594]
["bitfinex-derivatives","BTCF0:USTF0",1748474719111,1.11821046,107930.0,107910.0,0.29636074]
["bitfinex-derivatives","BTCF0:USTF0",1748474719112,0.1852744,107920.0,107910.0,0.29636074]
["bitfinex-derivatives","BTCF0:USTF0",1748474719432,1.15262786,107920.0,107910.0,0.2550494]
["bitfinex-derivatives","BTCF0:USTF0",1748474720913,0.96735346,107920.0,107910.0,0.2590494]
["bitfinex-derivatives","BTCF0:USTF0",1748474721110,1.15262786,107920.0,107910.0,0.2640494]
["bitfinex-derivatives","BTCF0:USTF0",1748474723418,0.79182786,107920.0,107910.0,0.2640494]
["bitfinex-derivatives","BTCF0:USTF0",1748474724007,1.15262786,107920.0,107910.0,0.2640494]
["bitfinex-derivatives","BTCF0:USTF0",1748474725709,1.0173744,107920.0,107910.0,0.2640494]
["bitfinex-derivatives","BTCF0:USTF0",1748474726018,1.15262786,107920.0,107910.0,0.2640494]
["bitfinex-derivatives","BTCF0:USTF0",1748474726215,1.15262786,107920.0,107910.0,0.2590494]
["bitfinex-derivatives","BTCF0:USTF0",1748474726416,1.15262786,107920.0,107910.0,0.2600494]
["bitfinex-derivatives","BTCF0:USTF0",1748474726623,1.28788132,107920.0,107910.0,0.0078626]
["bitfinex-derivatives","BTCF0:USTF0",1748474727010,1.28788132,107920.0,107910.0,0.0038626]
["bitfinex-derivatives","BTCF0:USTF0",1748474727323,1.28788132,107920.0,107910.0,0.0048626]
["bitfinex-derivatives","BTCF0:USTF0",1748474727511,0.1852915,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748474727717,1.68194496,107910.0,107900.0,0.2854287]
["bitfinex-derivatives","BTCF0:USTF0",1748474728023,1.68194496,107910.0,107900.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1748474728917,1.68194496,107910.0,107900.0,0.2854287]
["bitfinex-derivatives","BTCF0:USTF0",1748474729722,1.68194496,107910.0,107900.0,0.2874287]
["bitfinex-derivatives","BTCF0:USTF0",1748474730018,0.0463271,107900.0,107870.0,0.08765014]
["bitfinex-derivatives","BTCF0:USTF0",1748474730222,0.68139656,107880.0,107870.0,0.26608955]
["bitfinex-derivatives","BTCF0:USTF0",1748474730521,0.38,107880.0,107870.0,0.63688955]
["bitfinex-derivatives","BTCF0:USTF0",1748474730725,0.4133,107880.0,107870.0,0.6235766]
["bitfinex-derivatives","BTCF0:USTF0",1748474730907,0.54867346,107880.0,107870.0,0.2627766]
["bitfinex-derivatives","BTCF0:USTF0",1748474731221,0.73401656,107880.0,107870.0,0.2557766]
["bitfinex-derivatives","BTCF0:USTF0",1748474731420,0.73401656,107880.0,107870.0,0.2607766]
["bitfinex-derivatives","BTCF0:USTF0",1748474731624,0.5987631,107880.0,107870.0,0.2607766]
["bitfinex-derivatives","BTCF0:USTF0",1748474731917,0.73401656,107880.0,107870.0,0.2607766]
["bitfinex-derivatives","BTCF0:USTF0",1748474732122,0.73401656,107880.0,107870.0,0.26107636]
["bitfinex-derivatives","BTCF0:USTF0",1748474732623,0.00012,107880.0,107870.0,0.73187636]
["bitfinex-derivatives","BTCF0:USTF0",1748474732813,0.2,107880.0,107870.0,1.44377012]
["bitfinex-derivatives","BTCF0:USTF0",1748474733015,0.20012,107880.0,107870.0,1.49308146]
["bitfinex-derivatives","BTCF0:USTF0",1748474733321,0.2,107880.0,107870.0,1.49296239]
["bitfinex-derivatives","BTCF0:USTF0",1748474733515,0.20012,107880.0,107870.0,1.49296239]
["bitfinex-derivatives","BTCF0:USTF0",1748474733815,0.20012,107880.0,107870.0,1.49000239]
["bitfinex-derivatives","BTCF0:USTF0",1748474734213,0.20012,107880.0,107870.0,1.35474893]
["bitfinex-derivatives","BTCF0:USTF0",1748474734909,0.20012,107880.0,107870.0,0.90910893]
["bitfinex-derivatives","BTCF0:USTF0",1748474735106,0.20012,107880.0,107870.0,1.35470893]
["bitfinex-derivatives","BTCF0:USTF0",1748474736525,0.19108101,107880.0,107870.0,0.96410203]
["bitfinex-derivatives","BTCF0:USTF0",1748474737108,0.51167707,107880.0,107870.0,0.51060203]
["bitfinex-derivatives","BTCF0:USTF0",1748474737314,0.77062361,107880.0,107870.0,0.30441666]
["bitfinex-derivatives","BTCF0:USTF0",1748474737508,0.40982361,107880.0,107870.0,0.30441666]
["bitfinex-derivatives","BTCF0:USTF0",1748474738025,0.19108101,107880.0,107870.0,0.93035012]
["bitfinex-derivatives","BTCF0:USTF0",1748474738216,0.19108101,107880.0,107870.0,1.06445047]
["bitfinex-derivatives","BTCF0:USTF0",1748474738217,0.06012,107880.0,107870.0,1.06445047]
["bitfinex-derivatives","BTCF0:USTF0",1748474738417,0.05,107880.0,107870.0,1.11944357]
["bitfinex-derivatives","BTCF0:USTF0",1748474738616,0.35745146,107900.0,107890.0,0.1853254]
["bitfinex-derivatives","BTCF0:USTF0",1748474738820,0.72745146,107900.0,107890.0,0.1853254]
["bitfinex-derivatives","BTCF0:USTF0",1748474739028,0.86270492,107900.0,107890.0,0.2489254]
["bitfinex-derivatives","BTCF0:USTF0",1748474739222,0.76275146,107900.0,107890.0,0.2489254]
["bitfinex-derivatives","BTCF0:USTF0",1748474739423,0.89800492,107900.0,107890.0,0.2489254]
["bitfinex-derivatives","BTCF0:USTF0",1748474742120,0.89800492,107900.0,107890.0,0.26173655]
["bitfinex-derivatives","BTCF0:USTF0",1748474742334,0.89800492,107900.0,107890.0,0.26173825]
["bitfinex-derivatives","BTCF0:USTF0",1748474742916,0.89800492,107900.0,107890.0,0.26179424]
["bitfinex-derivatives","BTCF0:USTF0",1748474743126,1.25880492,107900.0,107890.0,0.26179424]
["bitfinex-derivatives","BTCF0:USTF0",1748474743830,1.25880492,107900.0,107890.0,0.19819424]
["bitfinex-derivatives","BTCF0:USTF0",1748474744031,1.25880492,107900.0,107890.0,0.19831424]
["bitfinex-derivatives","BTCF0:USTF0",1748474744716,1.25880492,107900.0,107890.0,0.19839989]
["bitfinex-derivatives","BTCF0:USTF0",1748474746822,1.25880492,107900.0,107890.0,0.19840569]
["bitfinex-derivatives","BTCF0:USTF0",1748474747221,1.25880492,107900.0,107890.0,0.26410569]
["bitfinex-derivatives","BTCF0:USTF0",1748474747425,0.43843886,107900.0,107890.0,0.30552381]
["bitfinex-derivatives","BTCF0:USTF0",1748474747627,0.5883082,107900.0,107890.0,0.6662153]
["bitfinex-derivatives","BTCF0:USTF0",1748474747828,0.57940806,107900.0,107890.0,0.69817549]
["bitfinex-derivatives","BTCF0:USTF0",1748474748029,0.57940806,107900.0,107890.0,0.75316859]
["bitfinex-derivatives","BTCF0:USTF0",1748474748333,0.39409986,107900.0,107890.0,0.75308114]
["bitfinex-derivatives","BTCF0:USTF0",1748474748533,0.57940826,107900.0,107890.0,0.75308114]
["bitfinex-derivatives","BTCF0:USTF0",1748474748929,0.71466172,107900.0,107890.0,0.75308114]
["bitfinex-derivatives","BTCF0:USTF0",1748474749327,0.71466172,107900.0,107890.0,0.75308383]
["bitfinex-derivatives","BTCF0:USTF0",1748474749728,0.74826172,107900.0,107890.0,0.71166571]
["bitfinex-derivatives","BTCF0:USTF0",1748474749929,0.74826172,107900.0,107890.0,0.74041052]
["bitfinex-derivatives","BTCF0:USTF0",1748474750129,0.74826172,107900.0,107890.0,0.75313832]
["bitfinex-derivatives","BTCF0:USTF0",1748474750731,0.74826172,107900.0,107890.0,0.39233832]
["bitfinex-derivatives","BTCF0:USTF0",1748474751928,0.74826172,107900.0,107890.0,0.37961052]
["bitfinex-derivatives","BTCF0:USTF0",1748474752132,0.74826172,107900.0,107890.0,0.3923651]
["bitfinex-derivatives","BTCF0:USTF0",1748474752333,0.74826172,107900.0,107890.0,0.39236512]
["bitfinex-derivatives","BTCF0:USTF0",1748474752536,0.74826172,107900.0,107890.0,0.37961052]
["bitfinex-derivatives","BTCF0:USTF0",1748474752832,0.74826172,107900.0,107890.0,0.39236767]
["bitfinex-derivatives","BTCF0:USTF0",1748474753528,0.74826172,107900.0,107890.0,0.47485746]
["bitfinex-derivatives","BTCF0:USTF0",1748474753727,0.71466172,107900.0,107890.0,0.47486262]
["bitfinex-derivatives","BTCF0:USTF0",1748474754031,0.71466172,107900.0,107890.0,0.46210031]
["bitfinex-derivatives","BTCF0:USTF0",1748474754032,0.70312087,107900.0,107890.0,0.46210031]
["bitfinex-derivatives","BTCF0:USTF0",1748474754226,0.73732087,107900.0,107890.0,0.47485648]
["bitfinex-derivatives","BTCF0:USTF0",1748474754431,0.73732087,107900.0,107890.0,0.43338446]
["bitfinex-derivatives","BTCF0:USTF0",1748474755138,0.73732087,107900.0,107890.0,0.42062829]
["bitfinex-derivatives","BTCF0:USTF0",1748474755442,0.73732087,107900.0,107890.0,0.43339845]
["bitfinex-derivatives","BTCF0:USTF0",1748474755641,0.73732087,107900.0,107890.0,0.33569845]
["bitfinex-derivatives","BTCF0:USTF0",1748474755842,0.73732087,107900.0,107890.0,0.40369845]
["bitfinex-derivatives","BTCF0:USTF0",1748474756239,0.73732087,107900.0,107890.0,0.39092829]
["bitfinex-derivatives","BTCF0:USTF0",1748474756444,0.61360826,107900.0,107890.0,0.40370316]
["bitfinex-derivatives","BTCF0:USTF0",1748474756648,0.73732087,107900.0,107890.0,0.40370316]
["bitfinex-derivatives","BTCF0:USTF0",1748474757045,0.73732087,107900.0,107890.0,0.43690316]
["bitfinex-derivatives","BTCF0:USTF0",1748474757248,0.73732087,107900.0,107890.0,0.43689963]
["bitfinex-derivatives","BTCF0:USTF0",1748474757745,0.72828201,107900.0,107890.0,0.43689669]
["bitfinex-derivatives","BTCF0:USTF0",1748474757948,0.72828201,107900.0,107890.0,0.43690035]
["bitfinex-derivatives","BTCF0:USTF0",1748474758343,0.6045694,107900.0,107890.0,0.43690035]
["bitfinex-derivatives","BTCF0:USTF0",1748474758541,0.72828201,107900.0,107890.0,0.43690035]
["bitfinex-derivatives","BTCF0:USTF0",1748474758749,0.72828201,107900.0,107890.0,0.38190725]
["bitfinex-derivatives","BTCF0:USTF0",1748474760345,0.72828201,107900.0,107890.0,0.36913519]
["bitfinex-derivatives","BTCF0:USTF0",1748474760542,0.6045694,107900.0,107890.0,0.38181726]
["bitfinex-derivatives","BTCF0:USTF0",1748474760741,0.385061,107900.0,107890.0,0.98630853]
["bitfinex-derivatives","BTCF0:USTF0",1748474760942,0.385061,107900.0,107890.0,0.9736478]
["bitfinex-derivatives","BTCF0:USTF0",1748474761143,0.385061,107900.0,107890.0,0.86254183]
["bitfinex-derivatives","BTCF0:USTF0",1748474761344,0.50877361,107900.0,107890.0,0.86313515]
["bitfinex-derivatives","BTCF0:USTF0",1748474761551,0.417261,107900.0,107890.0,0.88861933]
["bitfinex-derivatives","BTCF0:USTF0",1748474762048,0.385061,107900.0,107890.0,0.52781933]
["bitfinex-derivatives","BTCF0:USTF0",1748474762244,0.385061,107900.0,107890.0,0.95840843]
["bitfinex-derivatives","BTCF0:USTF0",1748474762557,0.385061,107900.0,107890.0,0.95841418]
["bitfinex-derivatives","BTCF0:USTF0",1748474762948,0.385061,107900.0,107890.0,0.95841177]
["bitfinex-derivatives","BTCF0:USTF0",1748474764047,0.385061,107900.0,107890.0,0.95841081]
["bitfinex-derivatives","BTCF0:USTF0",1748474764254,0.5703692,107900.0,107890.0,0.95841081]
["bitfinex-derivatives","BTCF0:USTF0",1748474764547,0.5703692,107900.0,107890.0,0.98893403]
["bitfinex-derivatives","BTCF0:USTF0",1748474764853,0.5703692,107900.0,107890.0,1.001541]
["bitfinex-derivatives","BTCF0:USTF0",1748474765351,0.5703692,107900.0,107890.0,1.0015377]
["bitfinex-derivatives","BTCF0:USTF0",1748474765945,0.385061,107900.0,107890.0,1.00153806]
["bitfinex-derivatives","BTCF0:USTF0",1748474766145,0.37,107900.0,107890.0,1.00153806]
["bitfinex-derivatives","BTCF0:USTF0",1748474766549,0.37,107900.0,107890.0,0.93174896]
["bitfinex-derivatives","BTCF0:USTF0",1748474766950,0.37,107900.0,107890.0,0.91914362]
["bitfinex-derivatives","BTCF0:USTF0",1748474767851,0.403,107900.0,107890.0,0.94479704]
["bitfinex-derivatives","BTCF0:USTF0",1748474768156,0.403,107900.0,107890.0,0.92135179]
["bitfinex-derivatives","BTCF0:USTF0",1748474768347,0.403,107900.0,107890.0,0.81057512]
["bitfinex-derivatives","BTCF0:USTF0",1748474768547,0.403,107900.0,107890.0,1.36647162]
["bitfinex-derivatives","BTCF0:USTF0",1748474768943,0.403,107900.0,107890.0,1.38991704]
["bitfinex-derivatives","BTCF0:USTF0",1748474769148,0.403,107900.0,107890.0,1.39340745]
["bitfinex-derivatives","BTCF0:USTF0",1748474771060,0.403,107900.0,107890.0,0.94828745]
["bitfinex-derivatives","BTCF0:USTF0",1748474771261,0.403,107900.0,107890.0,1.39336745]
["bitfinex-derivatives","BTCF0:USTF0",1748474771467,0.4351,107900.0,107890.0,1.39336745]
["bitfinex-derivatives","BTCF0:USTF0",1748474772169,0.4351,107900.0,107890.0,0.94828745]
["bitfinex-derivatives","BTCF0:USTF0",1748474772463,0.74412101,107900.0,107890.0,1.24012745]
["bitfinex-derivatives","BTCF0:USTF0",1748474772856,0.74412101,107900.0,107890.0,1.18247633]
["bitfinex-derivatives","BTCF0:USTF0",1748474773051,0.74412101,107900.0,107890.0,1.17006057]
["bitfinex-derivatives","BTCF0:USTF0",1748474773472,0.4351,107900.0,107890.0,1.17006057]
["bitfinex-derivatives","BTCF0:USTF0",1748474773657,0.403,107900.0,107890.0,1.17006057]
["bitfinex-derivatives","BTCF0:USTF0",1748474773966,0.403,107900.0,107890.0,1.18006057]
["bitfinex-derivatives","BTCF0:USTF0",1748474775464,0.00013886,107910.0,107900.0,0.1853084]
["bitfinex-derivatives","BTCF0:USTF0",1748474775658,0.00139126,107920.0,107910.0,0.1852912]
["bitfinex-derivatives","BTCF0:USTF0",1748474775861,0.34139126,107920.0,107910.0,1.2508512]
["bitfinex-derivatives","BTCF0:USTF0",1748474776161,0.37409126,107920.0,107910.0,1.2508512]
["bitfinex-derivatives","BTCF0:USTF0",1748474776358,0.40619126,107920.0,107910.0,1.2508512]
["bitfinex-derivatives","BTCF0:USTF0",1748474778261,0.40619126,107920.0,107910.0,1.33398326]
["bitfinex-derivatives","BTCF0:USTF0",1748474778956,0.40619126,107920.0,107910.0,1.47459125]
["bitfinex-derivatives","BTCF0:USTF0",1748474780461,0.40619126,107920.0,107910.0,1.43154971]
["bitfinex-derivatives","BTCF0:USTF0",1748474780664,0.40619126,107920.0,107910.0,1.47456054]
["bitfinex-derivatives","BTCF0:USTF0",1748474780968,0.40619126,107920.0,107910.0,1.40454498]
["bitfinex-derivatives","BTCF0:USTF0",1748474782167,0.40619126,107920.0,107910.0,1.40453823]
["bitfinex-derivatives","BTCF0:USTF0",1748474782471,0.40619126,107920.0,107910.0,1.43143084]
["bitfinex-derivatives","BTCF0:USTF0",1748474783071,0.71517777,107920.0,107910.0,0.87578789]
["bitfinex-derivatives","BTCF0:USTF0",1748474783267,1.07597777,107920.0,107910.0,0.39365121]
["bitfinex-derivatives","BTCF0:USTF0",1748474783468,1.52077777,107920.0,107910.0,0.28222965]
["bitfinex-derivatives","BTCF0:USTF0",1748474784579,0.4058,107920.0,107910.0,0.30222965]
["bitfinex-derivatives","BTCF0:USTF0",1748474784764,0.4058,107920.0,107910.0,0.69178182]
["bitfinex-derivatives","BTCF0:USTF0",1748474784970,0.40592,107920.0,107910.0,0.89856713]
["bitfinex-derivatives","BTCF0:USTF0",1748474785167,0.40582,107920.0,107910.0,1.01317661]
["bitfinex-derivatives","BTCF0:USTF0",1748474785383,0.4057,107920.0,107910.0,0.889464]
["bitfinex-derivatives","BTCF0:USTF0",1748474785669,0.4057,107920.0,107910.0,0.95936069]
["bitfinex-derivatives","BTCF0:USTF0",1748474785670,0.40782,107920.0,107910.0,0.95936069]
["bitfinex-derivatives","BTCF0:USTF0",1748474787169,0.37582,107920.0,107910.0,1.08379298]
["bitfinex-derivatives","BTCF0:USTF0",1748474787374,0.3557,107920.0,107910.0,1.08379298]
["bitfinex-derivatives","BTCF0:USTF0",1748474787672,0.35582,107920.0,107910.0,1.08657298]
["bitfinex-derivatives","BTCF0:USTF0",1748474788181,0.35582,107920.0,107910.0,0.96286037]
["bitfinex-derivatives","BTCF0:USTF0",1748474788565,0.00312,107920.0,107910.0,1.09708229]
["bitfinex-derivatives","BTCF0:USTF0",1748474788863,0.00112,107920.0,107910.0,1.09708229]
["bitfinex-derivatives","BTCF0:USTF0",1748474789062,0.00112,107920.0,107910.0,0.96286037]
["bitfinex-derivatives","BTCF0:USTF0",1748474789674,0.07782,107920.0,107910.0,1.08657298]
["bitfinex-derivatives","BTCF0:USTF0",1748474789873,0.0377,107920.0,107910.0,1.08541003]
["bitfinex-derivatives","BTCF0:USTF0",1748474790065,0.37682,107920.0,107910.0,1.520405]
["bitfinex-derivatives","BTCF0:USTF0",1748474790267,0.37682,107920.0,107910.0,1.65140464]
["bitfinex-derivatives","BTCF0:USTF0",1748474790462,0.37682,107920.0,107910.0,1.51718272]
["bitfinex-derivatives","BTCF0:USTF0",1748474790663,0.41122,107920.0,107910.0,1.51718272]
["bitfinex-derivatives","BTCF0:USTF0",1748474790870,0.4111,107920.0,107910.0,1.51718272]
["bitfinex-derivatives","BTCF0:USTF0",1748474791265,0.41122,107920.0,107910.0,1.51718272]
["bitfinex-derivatives","BTCF0:USTF0",1748474792676,0.43122,107920.0,107910.0,1.71079549]
["bitfinex-derivatives","BTCF0:USTF0",1748474792872,0.00012,107920.0,107910.0,1.64089533]
["bitfinex-derivatives","BTCF0:USTF0",1748474793178,0.00013886,107930.0,107920.0,0.1852739]
["bitfinex-derivatives","BTCF0:USTF0",1748474793381,6e-08,107930.0,107920.0,1.44423496]
["bitfinex-derivatives","BTCF0:USTF0",1748474793566,0.0356,107940.0,107930.0,0.1852568]
["bitfinex-derivatives","BTCF0:USTF0",1748474793768,0.4056,107940.0,107930.0,1.57467068]
["bitfinex-derivatives","BTCF0:USTF0",1748474793966,0.4418,107940.0,107930.0,1.45095807]
["bitfinex-derivatives","BTCF0:USTF0",1748474794184,0.4418,107940.0,107930.0,1.2703768]
["bitfinex-derivatives","BTCF0:USTF0",1748474795377,0.4448,107940.0,107930.0,1.2703768]
["bitfinex-derivatives","BTCF0:USTF0",1748474796077,0.4468,107940.0,107930.0,1.2703768]
["bitfinex-derivatives","BTCF0:USTF0",1748474796475,0.4468,107940.0,107930.0,1.35339107]
["bitfinex-derivatives","BTCF0:USTF0",1748474797577,0.75575221,107940.0,107930.0,0.26827107]
["bitfinex-derivatives","BTCF0:USTF0",1748474797781,0.75575221,107940.0,107930.0,0.32362114]
["bitfinex-derivatives","BTCF0:USTF0",1748474798082,0.75575221,107940.0,107930.0,0.3374316]
["bitfinex-derivatives","BTCF0:USTF0",1748474798476,0.6320396,107940.0,107930.0,0.3374316]
["bitfinex-derivatives","BTCF0:USTF0",1748474798775,0.57051261,107940.0,107930.0,0.6982316]
["bitfinex-derivatives","BTCF0:USTF0",1748474798981,0.57051261,107940.0,107930.0,0.7351316]
["bitfinex-derivatives","BTCF0:USTF0",1748474799277,0.4468,107940.0,107930.0,0.7714316]
["bitfinex-derivatives","BTCF0:USTF0",1748474799670,0.4468,107940.0,107930.0,0.7814316]
["bitfinex-derivatives","BTCF0:USTF0",1748474800182,0.6320396,107940.0,107930.0,0.7714316]
["bitfinex-derivatives","BTCF0:USTF0",1748474800574,0.75575221,107940.0,107930.0,0.6982316]
["bitfinex-derivatives","BTCF0:USTF0",1748474801282,0.75575221,107940.0,107930.0,0.3374316]
["bitfinex-derivatives","BTCF0:USTF0",1748474801474,0.75575221,107940.0,107930.0,0.65288153]
["bitfinex-derivatives","BTCF0:USTF0",1748474801475,0.4468,107940.0,107930.0,0.65288153]
["bitfinex-derivatives","BTCF0:USTF0",1748474801672,0.4468,107940.0,107930.0,0.79534563]
["bitfinex-derivatives","BTCF0:USTF0",1748474801983,0.44692,107940.0,107930.0,0.83244563]
["bitfinex-derivatives","BTCF0:USTF0",1748474802476,0.57063261,107940.0,107930.0,0.79534563]
["bitfinex-derivatives","BTCF0:USTF0",1748474802684,0.57063261,107940.0,107930.0,0.72548153]
["bitfinex-derivatives","BTCF0:USTF0",1748474803284,0.44692,107940.0,107930.0,0.72548153]
["bitfinex-derivatives","BTCF0:USTF0",1748474804380,0.44692,107940.0,107930.0,0.79534563]
["bitfinex-derivatives","BTCF0:USTF0",1748474804775,0.6321597,107940.0,107930.0,0.79534563]
["bitfinex-derivatives","BTCF0:USTF0",1748474804985,0.44692,107940.0,107930.0,0.79534563]
["bitfinex-derivatives","BTCF0:USTF0",1748474806176,0.07692,107940.0,107930.0,0.91905824]
["bitfinex-derivatives","BTCF0:USTF0",1748474806371,0.07692,107940.0,107930.0,0.82304853]
["bitfinex-derivatives","BTCF0:USTF0",1748474806372,0.43692,107940.0,107930.0,0.82304853]
["bitfinex-derivatives","BTCF0:USTF0",1748474806580,0.43692,107940.0,107930.0,1.17805136]
["bitfinex-derivatives","BTCF0:USTF0",1748474806969,0.43692,107940.0,107930.0,1.28876853]
["bitfinex-derivatives","BTCF0:USTF0",1748474807183,0.43692,107940.0,107930.0,1.48176397]
["bitfinex-derivatives","BTCF0:USTF0",1748474807480,0.365,107940.0,107930.0,1.63563887]
["bitfinex-derivatives","BTCF0:USTF0",1748474807680,0.365,107940.0,107930.0,1.51192626]
["bitfinex-derivatives","BTCF0:USTF0",1748474807681,0.36512,107940.0,107930.0,1.51192626]
["bitfinex-derivatives","BTCF0:USTF0",1748474807885,0.365,107940.0,107930.0,1.51192626]
["bitfinex-derivatives","BTCF0:USTF0",1748474808070,0.43812,107940.0,107930.0,1.27881957]
["bitfinex-derivatives","BTCF0:USTF0",1748474808679,0.43812,107940.0,107930.0,1.31881957]
["bitfinex-derivatives","BTCF0:USTF0",1748474808984,0.43812,107940.0,107930.0,1.32158957]
["bitfinex-derivatives","BTCF0:USTF0",1748474809781,0.43812,107940.0,107930.0,1.44530218]
["bitfinex-derivatives","BTCF0:USTF0",1748474809983,0.43812,107940.0,107930.0,1.31158957]
["bitfinex-derivatives","BTCF0:USTF0",1748474811481,0.43812,107940.0,107930.0,0.84586957]
["bitfinex-derivatives","BTCF0:USTF0",1748474811684,0.56183261,107940.0,107930.0,1.28162957]
["bitfinex-derivatives","BTCF0:USTF0",1748474811989,0.43812,107940.0,107930.0,1.10099726]
["bitfinex-derivatives","BTCF0:USTF0",1748474814094,0.43812,107940.0,107930.0,1.21171443]
["bitfinex-derivatives","BTCF0:USTF0",1748474814482,0.74707221,107940.0,107930.0,0.56263726]
["bitfinex-derivatives","BTCF0:USTF0",1748474814692,0.74707221,107940.0,107930.0,0.28497993]
["bitfinex-derivatives","BTCF0:USTF0",1748474814887,0.74707221,107940.0,107930.0,0.64577993]
["bitfinex-derivatives","BTCF0:USTF0",1748474815083,0.6233596,107940.0,107930.0,0.64577993]
["bitfinex-derivatives","BTCF0:USTF0",1748474815292,0.43812,107940.0,107930.0,0.64577993]
["bitfinex-derivatives","BTCF0:USTF0",1748474815592,0.74707221,107940.0,107930.0,0.68017993]
["bitfinex-derivatives","BTCF0:USTF0",1748474815993,0.43812,107940.0,107930.0,0.69017993]
["bitfinex-derivatives","BTCF0:USTF0",1748474816302,0.438,107940.0,107930.0,0.7130524]
["bitfinex-derivatives","BTCF0:USTF0",1748474816486,0.4013,107940.0,107930.0,1.22441068]
["bitfinex-derivatives","BTCF0:USTF0",1748474817380,0.4013,107940.0,107930.0,1.11369351]
["bitfinex-derivatives","BTCF0:USTF0",1748474817579,0.40142,107940.0,107930.0,1.12420282]
["bitfinex-derivatives","BTCF0:USTF0",1748474817775,0.40142,107940.0,107930.0,1.24791543]
["bitfinex-derivatives","BTCF0:USTF0",1748474818388,0.36512,107940.0,107930.0,1.3858947]
["bitfinex-derivatives","BTCF0:USTF0",1748474818592,0.36512,107940.0,107930.0,1.25167278]
["bitfinex-derivatives","BTCF0:USTF0",1748474818894,0.36512,107940.0,107930.0,1.24167278]
["bitfinex-derivatives","BTCF0:USTF0",1748474819781,0.36512,107940.0,107930.0,1.11796017]
["bitfinex-derivatives","BTCF0:USTF0",1748474819986,0.36512,107940.0,107930.0,1.24167278]
["bitfinex-derivatives","BTCF0:USTF0",1748474821383,0.00012,107940.0,107930.0,1.10370053]
["bitfinex-derivatives","BTCF0:USTF0",1748474821584,0.34012,107940.0,107930.0,1.19477179]
["bitfinex-derivatives","BTCF0:USTF0",1748474821786,0.34,107940.0,107930.0,1.2379208]
["bitfinex-derivatives","BTCF0:USTF0",1748474822186,0.37492,107940.0,107930.0,0.84420819]
["bitfinex-derivatives","BTCF0:USTF0",1748474822387,0.41102,107940.0,107930.0,1.6239208]
["bitfinex-derivatives","BTCF0:USTF0",1748474822687,0.44772,107940.0,107930.0,1.6239208]
["bitfinex-derivatives","BTCF0:USTF0",1748474822886,0.44772,107940.0,107930.0,1.6239167]
["bitfinex-derivatives","BTCF0:USTF0",1748474823095,0.57143261,107940.0,107930.0,1.00050409]
["bitfinex-derivatives","BTCF0:USTF0",1748474823291,0.75667221,107940.0,107930.0,0.89254799]
["bitfinex-derivatives","BTCF0:USTF0",1748474823595,0.75667221,107940.0,107930.0,0.20183726]
["bitfinex-derivatives","BTCF0:USTF0",1748474823790,0.75667221,107940.0,107930.0,0.28522089]
["bitfinex-derivatives","BTCF0:USTF0",1748474824693,0.57143261,107940.0,107930.0,0.28522089]
["bitfinex-derivatives","BTCF0:USTF0",1748474824890,0.75667221,107940.0,107930.0,0.28522089]
["bitfinex-derivatives","BTCF0:USTF0",1748474825387,0.5601596,107940.0,107930.0,0.28522089]
["bitfinex-derivatives","BTCF0:USTF0",1748474825581,0.37492,107940.0,107930.0,0.71772089]
["bitfinex-derivatives","BTCF0:USTF0",1748474825788,0.44352,107940.0,107930.0,0.81547303]
["bitfinex-derivatives","BTCF0:USTF0",1748474826189,0.6287596,107940.0,107930.0,0.82547303]
["bitfinex-derivatives","BTCF0:USTF0",1748474826988,0.75247221,107940.0,107930.0,0.82547303]
["bitfinex-derivatives","BTCF0:USTF0",1748474827693,0.44352,107940.0,107930.0,0.82547303]
["bitfinex-derivatives","BTCF0:USTF0",1748474828599,0.75247221,107940.0,107930.0,0.79087303]
["bitfinex-derivatives","BTCF0:USTF0",1748474828987,0.75247221,107940.0,107930.0,0.78087303]
["bitfinex-derivatives","BTCF0:USTF0",1748474829890,0.75247221,107940.0,107930.0,0.66972721]
["bitfinex-derivatives","BTCF0:USTF0",1748474830092,0.75247221,107940.0,107930.0,0.28521917]
["bitfinex-derivatives","BTCF0:USTF0",1748474830499,0.75247221,107940.0,107930.0,0.34081178]
["bitfinex-derivatives","BTCF0:USTF0",1748474831296,0.75247221,107940.0,107930.0,0.32700132]
["bitfinex-derivatives","BTCF0:USTF0",1748474831505,1.11327221,107940.0,107930.0,0.32700132]
["bitfinex-derivatives","BTCF0:USTF0",1748474831800,0.75247221,107940.0,107930.0,0.32700132]
["bitfinex-derivatives","BTCF0:USTF0",1748474832190,1.11327221,107940.0,107930.0,0.32700132]
["bitfinex-derivatives","BTCF0:USTF0",1748474832590,0.44352,107940.0,107930.0,0.63220871]
["bitfinex-derivatives","BTCF0:USTF0",1748474832804,0.3748,107940.0,107930.0,0.99118596]
["bitfinex-derivatives","BTCF0:USTF0",1748474832991,0.07203886,107950.0,107940.0,0.1852396]
["bitfinex-derivatives","BTCF0:USTF0",1748474833194,0.38073886,107950.0,107940.0,1.48379934]
["bitfinex-derivatives","BTCF0:USTF0",1748474833400,0.38073886,107950.0,107940.0,1.38789118]
["bitfinex-derivatives","BTCF0:USTF0",1748474833704,0.38085886,107950.0,107940.0,1.38789118]
["bitfinex-derivatives","BTCF0:USTF0",1748474834100,0.38385886,107950.0,107940.0,1.38788532]
["bitfinex-derivatives","BTCF0:USTF0",1748474834702,0.38385886,107950.0,107940.0,1.51159793]
["bitfinex-derivatives","BTCF0:USTF0",1748474835000,0.31425886,107950.0,107940.0,1.63531054]
["bitfinex-derivatives","BTCF0:USTF0",1748474835197,0.034,107970.0,107960.0,0.1852052]
["bitfinex-derivatives","BTCF0:USTF0",1748474835396,0.3696,107970.0,107960.0,1.49014666]
["bitfinex-derivatives","BTCF0:USTF0",1748474835591,0.36972,107970.0,107960.0,1.36593538]
["bitfinex-derivatives","BTCF0:USTF0",1748474836198,0.36972,107970.0,107960.0,1.43579495]
["bitfinex-derivatives","BTCF0:USTF0",1748474837203,0.36972,107970.0,107960.0,1.36501265]
["bitfinex-derivatives","BTCF0:USTF0",1748474837394,0.36972,107970.0,107960.0,1.36601265]
["bitfinex-derivatives","BTCF0:USTF0",1748474837603,0.36972,107970.0,107960.0,1.8003147]
["bitfinex-derivatives","BTCF0:USTF0",1748474837908,0.36972,107970.0,107960.0,1.7998747]
["bitfinex-derivatives","BTCF0:USTF0",1748474838294,0.36972,107970.0,107960.0,1.79985759]
["bitfinex-derivatives","BTCF0:USTF0",1748474838495,0.36972,107970.0,107960.0,1.75685778]
["bitfinex-derivatives","BTCF0:USTF0",1748474838705,0.36972,107970.0,107960.0,1.72910945]
["bitfinex-derivatives","BTCF0:USTF0",1748474844106,0.36972,107970.0,107960.0,1.78456175]
["bitfinex-derivatives","BTCF0:USTF0",1748474844705,0.50485468,107970.0,107960.0,1.24916175]
["bitfinex-derivatives","BTCF0:USTF0",1748474844901,0.50485468,107970.0,107960.0,1.58352175]
["bitfinex-derivatives","BTCF0:USTF0",1748474845406,0.50485468,107970.0,107960.0,1.25752175]
["bitfinex-derivatives","BTCF0:USTF0",1748474846310,0.50485468,107970.0,107960.0,1.18766218]
["bitfinex-derivatives","BTCF0:USTF0",1748474847410,0.36972,107970.0,107960.0,1.18766218]
["bitfinex-derivatives","BTCF0:USTF0",1748474847595,0.36972,107970.0,107960.0,1.22456218]
["bitfinex-derivatives","BTCF0:USTF0",1748474848000,0.36972,107970.0,107960.0,0.76020218]
["bitfinex-derivatives","BTCF0:USTF0",1748474850815,0.33572,107970.0,107960.0,0.77020218]
["bitfinex-derivatives","BTCF0:USTF0",1748474851012,0.37042,107970.0,107960.0,0.77020218]
["bitfinex-derivatives","BTCF0:USTF0",1748474851211,0.37042,107970.0,107960.0,0.72330218]
["bitfinex-derivatives","BTCF0:USTF0",1748474851417,0.50555468,107970.0,107960.0,0.74330218]
["bitfinex-derivatives","BTCF0:USTF0",1748474851914,0.37042,107970.0,107960.0,0.74330218]
["bitfinex-derivatives","BTCF0:USTF0",1748474852108,0.37042,107970.0,107960.0,0.77770218]
["bitfinex-derivatives","BTCF0:USTF0",1748474855606,0.33572,107970.0,107960.0,0.84756175]
["bitfinex-derivatives","BTCF0:USTF0",1748474855809,0.3356,107970.0,107960.0,0.79210945]
["bitfinex-derivatives","BTCF0:USTF0",1748474856216,0.30012,107970.0,107960.0,0.92724413]
["bitfinex-derivatives","BTCF0:USTF0",1748474856715,0.30012,107970.0,107960.0,1.28804413]
["bitfinex-derivatives","BTCF0:USTF0",1748474856915,0.2433909,107970.0,107960.0,1.51099831]
["bitfinex-derivatives","BTCF0:USTF0",1748474857113,0.1514755,107970.0,107960.0,1.61164598]
["bitfinex-derivatives","BTCF0:USTF0",1748474857300,0.1513555,107970.0,107960.0,1.61164598]
["bitfinex-derivatives","BTCF0:USTF0",1748474857506,0.03463886,107980.0,107970.0,0.1851879]
["bitfinex-derivatives","BTCF0:USTF0",1748474857706,0.38463886,107980.0,107970.0,1.36013234]
["bitfinex-derivatives","BTCF0:USTF0",1748474858108,0.38463886,107980.0,107970.0,1.48363521]
["bitfinex-derivatives","BTCF0:USTF0",1748474858109,0.35013886,107980.0,107970.0,1.48363521]
["bitfinex-derivatives","BTCF0:USTF0",1748474858403,0.34025886,107980.0,107970.0,1.73333022]
["bitfinex-derivatives","BTCF0:USTF0",1748474858610,0.35025886,107980.0,107970.0,1.73333022]
["bitfinex-derivatives","BTCF0:USTF0",1748474859907,0.35025886,107980.0,107970.0,1.73610022]
["bitfinex-derivatives","BTCF0:USTF0",1748474860307,0.35025886,107980.0,107970.0,1.73710022]
["bitfinex-derivatives","BTCF0:USTF0",1748474860508,0.35025886,107980.0,107970.0,1.34359735]
["bitfinex-derivatives","BTCF0:USTF0",1748474860719,0.35025886,107980.0,107970.0,1.53710022]
["bitfinex-derivatives","BTCF0:USTF0",1748474860906,0.35025886,107980.0,107970.0,1.49414604]
["bitfinex-derivatives","BTCF0:USTF0",1748474861114,0.35025886,107980.0,107970.0,1.41361524]
["bitfinex-derivatives","BTCF0:USTF0",1748474861308,0.38745886,107980.0,107970.0,1.41361524]
["bitfinex-derivatives","BTCF0:USTF0",1748474861816,0.38745886,107980.0,107970.0,1.37064317]
["bitfinex-derivatives","BTCF0:USTF0",1748474862011,0.38745886,107980.0,107970.0,1.49414604]
["bitfinex-derivatives","BTCF0:USTF0",1748474862224,0.38745886,107980.0,107970.0,1.46745414]
["bitfinex-derivatives","BTCF0:USTF0",1748474863513,0.38745886,107980.0,107970.0,0.88100403]
["bitfinex-derivatives","BTCF0:USTF0",1748474863711,0.42235886,107980.0,107970.0,0.84450403]
["bitfinex-derivatives","BTCF0:USTF0",1748474864028,0.42235886,107980.0,107970.0,1.37550423]
["bitfinex-derivatives","BTCF0:USTF0",1748474864316,0.42235886,107980.0,107970.0,1.30566403]
["bitfinex-derivatives","BTCF0:USTF0",1748474864524,0.42235886,107980.0,107970.0,1.37553283]
["bitfinex-derivatives","BTCF0:USTF0",1748474865120,0.42235886,107980.0,107970.0,1.30566403]
["bitfinex-derivatives","BTCF0:USTF0",1748474866509,0.42235886,107980.0,107970.0,1.32566403]
["bitfinex-derivatives","BTCF0:USTF0",1748474867223,0.00025886,107980.0,107970.0,1.4491669]
["bitfinex-derivatives","BTCF0:USTF0",1748474867815,0.00013886,107980.0,107970.0,1.4491669]
["bitfinex-derivatives","BTCF0:USTF0",1748474868023,0.00025886,107980.0,107970.0,1.4491669]
["bitfinex-derivatives","BTCF0:USTF0",1748474868225,0.00025886,107980.0,107970.0,1.44941664]
["bitfinex-derivatives","BTCF0:USTF0",1748474869924,0.03695886,107980.0,107970.0,1.44941664]
["bitfinex-derivatives","BTCF0:USTF0",1748474870322,0.03695886,107980.0,107970.0,0.98825664]
["bitfinex-derivatives","BTCF0:USTF0",1748474870521,0.03695886,107980.0,107970.0,1.32395377]
["bitfinex-derivatives","BTCF0:USTF0",1748474871731,0.03695886,107980.0,107970.0,1.58167856]
["bitfinex-derivatives","BTCF0:USTF0",1748474871918,0.03695886,107980.0,107970.0,1.47043592]
["bitfinex-derivatives","BTCF0:USTF0",1748474872422,0.03695886,107980.0,107970.0,1.58177279]
["bitfinex-derivatives","BTCF0:USTF0",1748474872731,0.03695886,107980.0,107970.0,1.5817729]
["bitfinex-derivatives","BTCF0:USTF0",1748474874124,0.03695886,107980.0,107970.0,1.44755098]
["bitfinex-derivatives","BTCF0:USTF0",1748474874724,0.03695886,107980.0,107970.0,1.5174403]
["bitfinex-derivatives","BTCF0:USTF0",1748474875224,0.03695886,107980.0,107970.0,1.6974403]
["bitfinex-derivatives","BTCF0:USTF0",1748474876119,0.03695886,107980.0,107970.0,1.65438707]
["bitfinex-derivatives","BTCF0:USTF0",1748474877728,0.03695886,107980.0,107970.0,1.69744658]
["bitfinex-derivatives","BTCF0:USTF0",1748474879919,0.03695886,107980.0,107970.0,1.57394371]
["bitfinex-derivatives","BTCF0:USTF0",1748474880427,0.03695886,107980.0,107970.0,1.69744658]
["bitfinex-derivatives","BTCF0:USTF0",1748474880628,0.03695886,107980.0,107970.0,3.19745717]
["bitfinex-derivatives","BTCF0:USTF0",1748474880828,0.03695886,107980.0,107970.0,3.12756785]
["bitfinex-derivatives","BTCF0:USTF0",1748474881123,0.00025886,107980.0,107970.0,2.68053374]
["bitfinex-derivatives","BTCF0:USTF0",1748474881328,0.00013886,107980.0,107970.0,3.26741279]
["bitfinex-derivatives","BTCF0:USTF0",1748474881525,0.00012006,107980.0,107970.0,3.57190647]
["bitfinex-derivatives","BTCF0:USTF0",1748474881731,6e-08,107980.0,107970.0,3.58318411]
["bitfinex-derivatives","BTCF0:USTF0",1748474882025,0.0351,107990.0,107980.0,0.1851708]
["bitfinex-derivatives","BTCF0:USTF0",1748474882219,0.07369059,108000.0,107990.0,0.1851536]
["bitfinex-derivatives","BTCF0:USTF0",1748474882529,0.07369059,108000.0,107990.0,1.2376439]
["bitfinex-derivatives","BTCF0:USTF0",1748474882530,0.10891059,108000.0,107990.0,1.2376439]
["bitfinex-derivatives","BTCF0:USTF0",1748474883117,0.10891059,108000.0,107990.0,1.2376262]
["bitfinex-derivatives","BTCF0:USTF0",1748474883516,0.10891059,108000.0,107990.0,1.26446672]
["bitfinex-derivatives","BTCF0:USTF0",1748474884317,0.10891059,108000.0,107990.0,1.26723672]
["bitfinex-derivatives","BTCF0:USTF0",1748474884917,0.10891059,108000.0,107990.0,1.26823672]
["bitfinex-derivatives","BTCF0:USTF0",1748474886230,0.10752,108000.0,107990.0,2.78212717]
["bitfinex-derivatives","BTCF0:USTF0",1748474891228,0.10752,108000.0,107990.0,1.28212717]
["bitfinex-derivatives","BTCF0:USTF0",1748474891730,0.10752,108000.0,107990.0,2.78212717]
["bitfinex-derivatives","BTCF0:USTF0",1748474892228,0.10752,108000.0,107990.0,2.68432057]
["bitfinex-derivatives","BTCF0:USTF0",1748474892433,0.10752,108000.0,107990.0,2.60065405]
["bitfinex-derivatives","BTCF0:USTF0",1748474894524,0.00012,108000.0,107990.0,3.23426559]
["bitfinex-derivatives","BTCF0:USTF0",1748474894725,0.00012,108000.0,107990.0,3.27215205]
["bitfinex-derivatives","BTCF0:USTF0",1748474894922,0.03533886,108010.0,108000.0,0.1851365]
["bitfinex-derivatives","BTCF0:USTF0",1748474895120,0.03533886,108010.0,108000.0,1.16125769]
["bitfinex-derivatives","BTCF0:USTF0",1748474895523,0.03545886,108010.0,108000.0,1.16125769]
["bitfinex-derivatives","BTCF0:USTF0",1748474896542,0.00025886,108010.0,108000.0,1.17125769]
["bitfinex-derivatives","BTCF0:USTF0",1748474896929,0.00013886,108010.0,108000.0,1.05974784]
["bitfinex-derivatives","BTCF0:USTF0",1748474897128,0.00025886,108010.0,108000.0,2.55974784]
["bitfinex-derivatives","BTCF0:USTF0",1748474897732,0.00025886,108010.0,108000.0,2.6722236]
["bitfinex-derivatives","BTCF0:USTF0",1748474897931,0.00025886,108010.0,108000.0,2.67222256]
["bitfinex-derivatives","BTCF0:USTF0",1748474898136,0.00025886,108010.0,108000.0,2.54871969]
["bitfinex-derivatives","BTCF0:USTF0",1748474898330,0.00025886,108010.0,108000.0,2.67222256]
["bitfinex-derivatives","BTCF0:USTF0",1748474899638,6e-08,108010.0,108000.0,2.7419996]
["bitfinex-derivatives","BTCF0:USTF0",1748474899837,0.0364,108020.0,108010.0,0.1851194]
["bitfinex-derivatives","BTCF0:USTF0",1748474900140,0.0364,108020.0,108010.0,1.45635545]
["bitfinex-derivatives","BTCF0:USTF0",1748474900631,0.0364,108020.0,108010.0,1.41641469]
["bitfinex-derivatives","BTCF0:USTF0",1748474901224,0.0364,108020.0,108010.0,1.4443273]
["bitfinex-derivatives","BTCF0:USTF0",1748474901424,0.0364,108020.0,108010.0,1.41641515]
["bitfinex-derivatives","BTCF0:USTF0",1748474901633,0.0364,108020.0,108010.0,1.34664197]
["bitfinex-derivatives","BTCF0:USTF0",1748474901835,0.0364,108020.0,108010.0,1.34764197]
["bitfinex-derivatives","BTCF0:USTF0",1748474902038,0.0364,108020.0,108010.0,1.33385258]
["bitfinex-derivatives","BTCF0:USTF0",1748474902234,0.0364,108020.0,108010.0,1.41740452]
["bitfinex-derivatives","BTCF0:USTF0",1748474902434,0.0364,108020.0,108010.0,1.34763134]
["bitfinex-derivatives","BTCF0:USTF0",1748474902629,0.0364,108020.0,108010.0,2.84763134]
["bitfinex-derivatives","BTCF0:USTF0",1748474902828,0.0364,108020.0,108010.0,2.84385258]
["bitfinex-derivatives","BTCF0:USTF0",1748474903338,0.0364,108020.0,108010.0,2.9553273]
["bitfinex-derivatives","BTCF0:USTF0",1748474903533,0.0364,108020.0,108010.0,2.9273934]
["bitfinex-derivatives","BTCF0:USTF0",1748474904538,0.0364,108020.0,108010.0,2.9553273]
["bitfinex-derivatives","BTCF0:USTF0",1748474904739,0.0364,108020.0,108010.0,2.99825451]
["bitfinex-derivatives","BTCF0:USTF0",1748474905136,0.0364,108020.0,108010.0,2.92848133]
["bitfinex-derivatives","BTCF0:USTF0",1748474905440,0.0364,108020.0,108010.0,2.99822994]
["bitfinex-derivatives","BTCF0:USTF0",1748474907445,0.0364,108020.0,108010.0,2.98822994]
["bitfinex-derivatives","BTCF0:USTF0",1748474907743,0.0364,108020.0,108010.0,3.00822994]
["bitfinex-derivatives","BTCF0:USTF0",1748474908143,0.19720287,108020.0,108010.0,3.00822994]
["bitfinex-derivatives","BTCF0:USTF0",1748474908330,0.38230537,108020.0,108010.0,2.20023085]
["bitfinex-derivatives","BTCF0:USTF0",1748474908539,0.38230537,108020.0,108010.0,2.29043085]
["bitfinex-derivatives","BTCF0:USTF0",1748474908832,0.38230537,108020.0,108010.0,1.83943105]
["bitfinex-derivatives","BTCF0:USTF0",1748474909037,0.74310537,108020.0,108010.0,1.82539767]
["bitfinex-derivatives","BTCF0:USTF0",1748474909445,0.74310537,108020.0,108010.0,0.39514628]
["bitfinex-derivatives","BTCF0:USTF0",1748474909647,0.74310537,108020.0,108010.0,0.43694087]
["bitfinex-derivatives","BTCF0:USTF0",1748474909946,0.83568537,108020.0,108010.0,1.78362942]
["bitfinex-derivatives","BTCF0:USTF0",1748474911533,0.74310537,108020.0,108010.0,1.78362942]
["bitfinex-derivatives","BTCF0:USTF0",1748474912835,0.74310537,108020.0,108010.0,1.78364173]
["bitfinex-derivatives","BTCF0:USTF0",1748474915242,0.6196025,108020.0,108010.0,1.78364173]
["bitfinex-derivatives","BTCF0:USTF0",1748474915445,0.74310537,108020.0,108010.0,1.78364173]
["bitfinex-derivatives","BTCF0:USTF0",1748474916141,0.74310537,108020.0,108010.0,1.78641173]
["bitfinex-derivatives","BTCF0:USTF0",1748474916350,1.30414537,108020.0,108010.0,1.78641173]
["bitfinex-derivatives","BTCF0:USTF0",1748474916737,1.30414537,108020.0,108010.0,1.82111173]
["bitfinex-derivatives","BTCF0:USTF0",1748474917143,1.30414537,108020.0,108010.0,1.82113758]
["bitfinex-derivatives","BTCF0:USTF0",1748474917747,1.30414537,108020.0,108010.0,1.84113758]
["bitfinex-derivatives","BTCF0:USTF0",1748474918254,1.30414537,108020.0,108010.0,1.82113758]
["bitfinex-derivatives","BTCF0:USTF0",1748474919139,0.94334537,108020.0,108010.0,1.82113758]
["bitfinex-derivatives","BTCF0:USTF0",1748474919443,0.94250537,108020.0,108010.0,1.82113758]
["bitfinex-derivatives","BTCF0:USTF0",1748474919741,0.38230537,108020.0,108010.0,1.82113758]
["bitfinex-derivatives","BTCF0:USTF0",1748474919946,0.94242537,108020.0,108010.0,1.82113758]
["bitfinex-derivatives","BTCF0:USTF0",1748474920146,0.94242537,108020.0,108010.0,1.85853758]
["bitfinex-derivatives","BTCF0:USTF0",1748474920352,0.38230537,108020.0,108010.0,1.85853758]
["bitfinex-derivatives","BTCF0:USTF0",1748474920547,0.49422537,108020.0,108010.0,1.90026767]
["bitfinex-derivatives","BTCF0:USTF0",1748474920753,0.49422537,108020.0,108010.0,1.81670483]
["bitfinex-derivatives","BTCF0:USTF0",1748474921747,0.49422537,108020.0,108010.0,1.82670483]
["bitfinex-derivatives","BTCF0:USTF0",1748474924455,0.49422537,108020.0,108010.0,1.91026767]
["bitfinex-derivatives","BTCF0:USTF0",1748474925751,0.3707225,108020.0,108010.0,1.91026767]
["bitfinex-derivatives","BTCF0:USTF0",1748474926061,0.49422537,108020.0,108010.0,1.91026767]
["bitfinex-derivatives","BTCF0:USTF0",1748474929862,0.49422537,108020.0,108010.0,1.94212833]
["bitfinex-derivatives","BTCF0:USTF0",1748474930047,0.49422537,108020.0,108010.0,1.94212916]
["bitfinex-derivatives","BTCF0:USTF0",1748474930242,0.49422537,108020.0,108010.0,1.92026767]
["bitfinex-derivatives","BTCF0:USTF0",1748474931049,0.85502537,108020.0,108010.0,1.92026767]
["bitfinex-derivatives","BTCF0:USTF0",1748474932561,0.49422537,108020.0,108010.0,1.92026767]
["bitfinex-derivatives","BTCF0:USTF0",1748474932757,0.49422537,108020.0,108010.0,2.35081628]
["bitfinex-derivatives","BTCF0:USTF0",1748474933051,0.49422537,108020.0,108010.0,1.99001628]
["bitfinex-derivatives","BTCF0:USTF0",1748474933262,0.49422537,108020.0,108010.0,1.97001628]
["bitfinex-derivatives","BTCF0:USTF0",1748474933449,0.49422537,108020.0,108010.0,1.98001628]
["bitfinex-derivatives","BTCF0:USTF0",1748474933653,0.85502537,108020.0,108010.0,1.97001628]
["bitfinex-derivatives","BTCF0:USTF0",1748474937444,0.85502537,108020.0,108010.0,2.01294837]
["bitfinex-derivatives","BTCF0:USTF0",1748474938564,0.85502537,108020.0,108010.0,1.95724098]
["bitfinex-derivatives","BTCF0:USTF0",1748474939263,0.85502537,108020.0,108010.0,1.88749237]
["bitfinex-derivatives","BTCF0:USTF0",1748474940359,0.85502537,108020.0,108010.0,1.95746222]
["bitfinex-derivatives","BTCF0:USTF0",1748474940953,0.85502537,108020.0,108010.0,1.91452229]
["bitfinex-derivatives","BTCF0:USTF0",1748474943266,0.7315225,108020.0,108010.0,1.91452229]
["bitfinex-derivatives","BTCF0:USTF0",1748474943561,0.94146537,108020.0,108010.0,1.91452229]
["bitfinex-derivatives","BTCF0:USTF0",1748474943960,0.90416537,108020.0,108010.0,1.91452229]
["bitfinex-derivatives","BTCF0:USTF0",1748474944666,0.79532219,108030.0,108020.0,0.1851024]
["bitfinex-derivatives","BTCF0:USTF0",1748474944667,0.68069072,108030.0,108020.0,0.1851024]
["bitfinex-derivatives","BTCF0:USTF0",1748474944874,0.68069072,108030.0,108020.0,0.43106364]
["bitfinex-derivatives","BTCF0:USTF0",1748474944875,0.08149417,108030.0,108020.0,0.43106364]
["bitfinex-derivatives","BTCF0:USTF0",1748474945054,0.08149417,108030.0,108020.0,0.44513509]
["bitfinex-derivatives","BTCF0:USTF0",1748474945055,0.72071547,108030.0,108020.0,0.44513509]
["bitfinex-derivatives","BTCF0:USTF0",1748474945255,0.7822978,108030.0,108020.0,0.85885429]
["bitfinex-derivatives","BTCF0:USTF0",1748474945452,0.90580067,108030.0,108020.0,2.35885429]
["bitfinex-derivatives","BTCF0:USTF0",1748474945656,0.90580067,108030.0,108020.0,2.35883286]
["bitfinex-derivatives","BTCF0:USTF0",1748474946065,0.90580067,108030.0,108020.0,1.99803286]
["bitfinex-derivatives","BTCF0:USTF0",1748474946267,0.3350978,108030.0,108020.0,1.99803286]
["bitfinex-derivatives","BTCF0:USTF0",1748474946463,0.45860067,108030.0,108020.0,2.01098194]
["bitfinex-derivatives","BTCF0:USTF0",1748474946656,0.58210354,108030.0,108020.0,2.00098194]
["bitfinex-derivatives","BTCF0:USTF0",1748474946865,0.97860354,108030.0,108020.0,2.00098194]
["bitfinex-derivatives","BTCF0:USTF0",1748474947064,0.61780354,108030.0,108020.0,2.00098194]
["bitfinex-derivatives","BTCF0:USTF0",1748474947366,0.61780354,108030.0,108020.0,2.00375194]
["bitfinex-derivatives","BTCF0:USTF0",1748474947774,0.97860354,108030.0,108020.0,2.00375194]
["bitfinex-derivatives","BTCF0:USTF0",1748474950063,0.97860354,108030.0,108020.0,1.96885194]
["bitfinex-derivatives","BTCF0:USTF0",1748474950566,0.97860354,108030.0,108020.0,1.89888209]
["bitfinex-derivatives","BTCF0:USTF0",1748474950869,0.97860354,108030.0,108020.0,1.85719451]
["bitfinex-derivatives","BTCF0:USTF0",1748474951668,1.02196139,108030.0,108020.0,1.76524766]
["bitfinex-derivatives","BTCF0:USTF0",1748474952174,1.02196139,108030.0,108020.0,1.72974766]
["bitfinex-derivatives","BTCF0:USTF0",1748474952572,1.02196139,108030.0,108020.0,1.54464526]
["bitfinex-derivatives","BTCF0:USTF0",1748474952963,1.02196139,108030.0,108020.0,1.72974746]
["bitfinex-derivatives","BTCF0:USTF0",1748474953159,0.97860354,108030.0,108020.0,1.72975448]
["bitfinex-derivatives","BTCF0:USTF0",1748474953474,1.02196274,108030.0,108020.0,1.72975448]
["bitfinex-derivatives","BTCF0:USTF0",1748474953674,1.02196274,108030.0,108020.0,1.54465228]
["bitfinex-derivatives","BTCF0:USTF0",1748474954282,1.02196282,108030.0,108020.0,1.54465236]
["bitfinex-derivatives","BTCF0:USTF0",1748474954763,0.1851025,108020.0,108010.0,0.28487954]
["bitfinex-derivatives","BTCF0:USTF0",1748474954959,0.1851025,108020.0,108010.0,0.3864363]
["bitfinex-derivatives","BTCF0:USTF0",1748474954960,1.22646537,108020.0,108010.0,0.3864363]
["bitfinex-derivatives","BTCF0:USTF0",1748474955166,1.22646537,108020.0,108010.0,1.81646645]
["bitfinex-derivatives","BTCF0:USTF0",1748474956261,1.26982465,108020.0,108010.0,1.81646645]
["bitfinex-derivatives","BTCF0:USTF0",1748474956873,1.26982465,108020.0,108010.0,1.81746645]
["bitfinex-derivatives","BTCF0:USTF0",1748474957963,0.78476465,108020.0,108010.0,1.81746645]
["bitfinex-derivatives","BTCF0:USTF0",1748474958160,0.98200465,108020.0,108010.0,1.81746645]
["bitfinex-derivatives","BTCF0:USTF0",1748474958365,0.98199916,108020.0,108010.0,1.81746645]
["bitfinex-derivatives","BTCF0:USTF0",1748474958767,1.34279916,108020.0,108010.0,1.81746645]
["bitfinex-derivatives","BTCF0:USTF0",1748474959168,1.37919916,108020.0,108010.0,1.81746645]
["bitfinex-derivatives","BTCF0:USTF0",1748474959476,1.37919727,108020.0,108010.0,1.81746645]
["bitfinex-derivatives","BTCF0:USTF0",1748474960377,1.33584537,108020.0,108010.0,1.81746645]
["bitfinex-derivatives","BTCF0:USTF0",1748474961672,1.33584537,108020.0,108010.0,0.09464685]
["bitfinex-derivatives","BTCF0:USTF0",1748474961864,1.33584537,108020.0,108010.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748474962065,1.37919727,108020.0,108010.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748474962471,1.37919566,108020.0,108010.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1748474963269,1.37919566,108020.0,108010.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1748474963777,0.1851193,108010.0,108000.0,1.55875571]
["bitfinex-derivatives","BTCF0:USTF0",1748474963975,0.1851193,108010.0,108000.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474963976,0.91237533,108010.0,108000.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474964174,0.96937908,108010.0,108000.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474964372,0.96937908,108010.0,108000.0,1.50290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474964679,0.91237533,108010.0,108000.0,1.50290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474965077,0.91237533,108010.0,108000.0,1.50390886]
["bitfinex-derivatives","BTCF0:USTF0",1748474965581,0.91237533,108010.0,108000.0,1.54230886]
["bitfinex-derivatives","BTCF0:USTF0",1748474966677,0.6653199,108010.0,108000.0,1.54230886]
["bitfinex-derivatives","BTCF0:USTF0",1748474966873,0.78882277,108010.0,108000.0,0.04230886]
["bitfinex-derivatives","BTCF0:USTF0",1748474967474,0.78882277,108010.0,108000.0,0.07910886]
["bitfinex-derivatives","BTCF0:USTF0",1748474968880,0.6653199,108010.0,108000.0,0.07910886]
["bitfinex-derivatives","BTCF0:USTF0",1748474969075,0.78882277,108010.0,108000.0,0.07910886]
["bitfinex-derivatives","BTCF0:USTF0",1748474970173,1.34686277,108010.0,108000.0,0.07910886]
["bitfinex-derivatives","BTCF0:USTF0",1748474970985,1.34683385,108010.0,108000.0,0.07910886]
["bitfinex-derivatives","BTCF0:USTF0",1748474971567,1.22333098,108010.0,108000.0,0.26424526]
["bitfinex-derivatives","BTCF0:USTF0",1748474971778,1.34683385,108010.0,108000.0,0.07910886]
["bitfinex-derivatives","BTCF0:USTF0",1748474972381,1.30356217,108010.0,108000.0,0.07910886]
["bitfinex-derivatives","BTCF0:USTF0",1748474972683,1.30356217,108010.0,108000.0,0.26424536]
["bitfinex-derivatives","BTCF0:USTF0",1748474972884,1.30356217,108010.0,108000.0,0.07910886]
["bitfinex-derivatives","BTCF0:USTF0",1748474973275,1.30356217,108010.0,108000.0,0.26424536]
["bitfinex-derivatives","BTCF0:USTF0",1748474973475,1.30356217,108010.0,108000.0,0.07910886]
["bitfinex-derivatives","BTCF0:USTF0",1748474973675,0.7329393,108010.0,108000.0,0.26424536]
["bitfinex-derivatives","BTCF0:USTF0",1748474973979,0.6946593,108010.0,108000.0,0.26424536]
["bitfinex-derivatives","BTCF0:USTF0",1748474974179,0.70724217,108010.0,108000.0,0.30104536]
["bitfinex-derivatives","BTCF0:USTF0",1748474974384,0.66942217,108010.0,108000.0,0.30104536]
["bitfinex-derivatives","BTCF0:USTF0",1748474974581,0.78046217,108010.0,108000.0,0.30104536]
["bitfinex-derivatives","BTCF0:USTF0",1748474974776,0.66954217,108010.0,108000.0,0.30104536]
["bitfinex-derivatives","BTCF0:USTF0",1748474976982,0.70584217,108010.0,108000.0,0.30104536]
["bitfinex-derivatives","BTCF0:USTF0",1748474977381,0.30874217,108010.0,108000.0,0.66184536]
["bitfinex-derivatives","BTCF0:USTF0",1748474977585,0.30874217,108010.0,108000.0,0.71769221]
["bitfinex-derivatives","BTCF0:USTF0",1748474977786,0.00012,108010.0,108000.0,1.16477221]
["bitfinex-derivatives","BTCF0:USTF0",1748474977982,0.00012,108010.0,108000.0,1.25833505]
["bitfinex-derivatives","BTCF0:USTF0",1748474978179,0.00012,108010.0,108000.0,2.75556505]
["bitfinex-derivatives","BTCF0:USTF0",1748474978393,0.12350287,108020.0,108010.0,0.1851201]
["bitfinex-derivatives","BTCF0:USTF0",1748474978686,0.12350287,108020.0,108010.0,0.67495621]
["bitfinex-derivatives","BTCF0:USTF0",1748474979078,0.12362287,108020.0,108010.0,0.67495621]
["bitfinex-derivatives","BTCF0:USTF0",1748474979273,0.12350287,108020.0,108010.0,0.67495621]
["bitfinex-derivatives","BTCF0:USTF0",1748474979485,0.30872567,108020.0,108010.0,0.67495621]
["bitfinex-derivatives","BTCF0:USTF0",1748474980989,0.34502567,108020.0,108010.0,0.67495621]
["bitfinex-derivatives","BTCF0:USTF0",1748474981298,0.30872567,108020.0,108010.0,0.67495621]
["bitfinex-derivatives","BTCF0:USTF0",1748474983488,0.00012,108020.0,108010.0,0.67495621]
["bitfinex-derivatives","BTCF0:USTF0",1748474983694,0.00012,108020.0,108010.0,1.34460192]
["bitfinex-derivatives","BTCF0:USTF0",1748474983899,9.26e-05,108030.0,108020.0,0.30860577]
["bitfinex-derivatives","BTCF0:USTF0",1748474984083,9.26e-05,108030.0,108020.0,0.78352176]
["bitfinex-derivatives","BTCF0:USTF0",1748474984284,9.26e-05,108030.0,108020.0,3.4810767]
["bitfinex-derivatives","BTCF0:USTF0",1748474984594,0.59349544,108060.0,108050.0,0.1850515]
["bitfinex-derivatives","BTCF0:USTF0",1748474984894,0.71699831,108060.0,108050.0,0.1850515]
["bitfinex-derivatives","BTCF0:USTF0",1748474985193,0.75389831,108060.0,108050.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1748474985386,0.82539831,108060.0,108050.0,0.2974514]
["bitfinex-derivatives","BTCF0:USTF0",1748474988098,0.94890118,108060.0,108050.0,0.2974514]
["bitfinex-derivatives","BTCF0:USTF0",1748474988397,0.70189544,108060.0,108050.0,0.2974514]
["bitfinex-derivatives","BTCF0:USTF0",1748474988603,1.40050118,108060.0,108050.0,0.2974514]
["bitfinex-derivatives","BTCF0:USTF0",1748474988898,1.40050118,108060.0,108050.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1748474988899,1.15349544,108060.0,108050.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1748474989200,1.40050118,108060.0,108050.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1748474989393,1.40050118,108060.0,108050.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1748474989893,1.40050118,108060.0,108050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748474990093,1.40050118,108060.0,108040.0,0.07433886]
["bitfinex-derivatives","BTCF0:USTF0",1748474990094,0.1850514,108050.0,108040.0,0.07433886]
["bitfinex-derivatives","BTCF0:USTF0",1748474990290,0.85425427,108050.0,108040.0,0.03623886]
["bitfinex-derivatives","BTCF0:USTF0",1748474990497,0.85425427,108050.0,108040.0,0.22130756]
["bitfinex-derivatives","BTCF0:USTF0",1748474990682,0.85425427,108050.0,108040.0,0.03623886]
["bitfinex-derivatives","BTCF0:USTF0",1748474990890,0.85425427,108050.0,108040.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474991084,0.85425427,108050.0,108040.0,1.50013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474991404,0.85425427,108050.0,108040.0,1.53703886]
["bitfinex-derivatives","BTCF0:USTF0",1748474991589,0.85425427,108050.0,108040.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474992093,0.85425427,108050.0,108040.0,1.50013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474992885,0.85425427,108050.0,108040.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474994492,0.97775714,108050.0,108040.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748474994691,0.97775714,108050.0,108040.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474994893,0.85425427,108050.0,108040.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474995094,0.97775714,108050.0,108040.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748474995299,0.97775714,108050.0,108020.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1748474995300,0.0462684,108040.0,108020.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1748474995499,1.39113154,108030.0,108020.0,0.260501]
["bitfinex-derivatives","BTCF0:USTF0",1748474995703,1.42683154,108030.0,108020.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748474995902,1.78763154,108030.0,108020.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748474996793,1.5406258,108030.0,108020.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748474996993,1.78763154,108030.0,108020.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1748474998501,1.33655154,108030.0,108020.0,0.261503]
["bitfinex-derivatives","BTCF0:USTF0",1748474998693,1.78691154,108030.0,108020.0,1.761503]
["bitfinex-derivatives","BTCF0:USTF0",1748474999204,1.78691154,108030.0,108020.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1748474999403,1.66340867,108030.0,108020.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1748474999708,1.78691154,108030.0,108020.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1748475000695,1.0895458,108030.0,108020.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1748475000895,1.33655154,108030.0,108020.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1748475001407,0.97575154,108030.0,108020.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1748475001602,0.97575154,108030.0,108020.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748475001793,1.33655154,108030.0,108020.0,0.2605031]
["bitfinex-derivatives","BTCF0:USTF0",1748475002393,0.7937,108030.0,108020.0,0.2605031]
["bitfinex-derivatives","BTCF0:USTF0",1748475002708,0.70508867,108030.0,108020.0,0.2605031]
["bitfinex-derivatives","BTCF0:USTF0",1748475002900,0.52000287,108030.0,108020.0,0.2605031]
["bitfinex-derivatives","BTCF0:USTF0",1748475003101,0.70520867,108030.0,108020.0,0.2605031]
["bitfinex-derivatives","BTCF0:USTF0",1748475003310,0.70508867,108030.0,108020.0,0.2605031]
["bitfinex-derivatives","BTCF0:USTF0",1748475003495,0.70520867,108030.0,108020.0,0.2605031]
["bitfinex-derivatives","BTCF0:USTF0",1748475004408,0.74250867,108030.0,108020.0,0.2605031]
["bitfinex-derivatives","BTCF0:USTF0",1748475007705,1.19142867,108030.0,108020.0,0.2605031]
["bitfinex-derivatives","BTCF0:USTF0",1748475009002,0.185103,108020.0,108010.0,1.5586765]
["bitfinex-derivatives","BTCF0:USTF0",1748475009193,0.78460587,108020.0,108010.0,0.26162896]
["bitfinex-derivatives","BTCF0:USTF0",1748475009393,0.89644587,108020.0,108010.0,0.03840886]
["bitfinex-derivatives","BTCF0:USTF0",1748475009597,0.89644587,108020.0,108010.0,1.53840886]
["bitfinex-derivatives","BTCF0:USTF0",1748475010201,0.89644587,108020.0,108010.0,0.03840886]
["bitfinex-derivatives","BTCF0:USTF0",1748475010394,0.89644587,108020.0,108010.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748475010395,0.93970644,108020.0,108010.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748475010795,0.93970644,108020.0,108010.0,0.00390886]
["bitfinex-derivatives","BTCF0:USTF0",1748475011004,0.82786644,108020.0,108010.0,0.18902886]
["bitfinex-derivatives","BTCF0:USTF0",1748475011200,0.82786644,108020.0,108010.0,0.26262886]
["bitfinex-derivatives","BTCF0:USTF0",1748475011201,1.221183,108020.0,108010.0,0.26262886]
["bitfinex-derivatives","BTCF0:USTF0",1748475011405,1.34480587,108020.0,108010.0,0.07750886]
["bitfinex-derivatives","BTCF0:USTF0",1748475011606,1.34480587,108020.0,108010.0,0.26262906]
["bitfinex-derivatives","BTCF0:USTF0",1748475011607,1.34484587,108020.0,108010.0,0.26262906]
["bitfinex-derivatives","BTCF0:USTF0",1748475011806,1.30602587,108020.0,108010.0,0.26262906]
["bitfinex-derivatives","BTCF0:USTF0",1748475012006,0.49694587,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475012200,0.90728587,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475012513,1.26808587,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475012704,1.26820587,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475013112,0.696463,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475013307,1.26792587,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475013812,1.144423,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475014015,1.26792587,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475014803,1.144423,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475014999,1.26792587,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475015214,0.81996587,108020.0,108010.0,0.26162906]
["bitfinex-derivatives","BTCF0:USTF0",1748475016118,0.81996587,108020.0,108010.0,0.30378664]
["bitfinex-derivatives","BTCF0:USTF0",1748475016712,0.85846587,108020.0,108010.0,0.30378664]
["bitfinex-derivatives","BTCF0:USTF0",1748475018216,0.81996587,108020.0,108010.0,0.30378664]
["bitfinex-derivatives","BTCF0:USTF0",1748475018518,0.335663,108020.0,108010.0,0.30378664]
["bitfinex-derivatives","BTCF0:USTF0",1748475018812,0.0386,108020.0,108010.0,0.66458664]
["bitfinex-derivatives","BTCF0:USTF0",1748475019009,0.801431,108030.0,108020.0,0.1851029]
["bitfinex-derivatives","BTCF0:USTF0",1748475019010,1.08867267,108030.0,108020.0,0.1851029]
["bitfinex-derivatives","BTCF0:USTF0",1748475019213,1.44947267,108030.0,108020.0,0.2995029]
["bitfinex-derivatives","BTCF0:USTF0",1748475019409,1.44947267,108030.0,108020.0,0.34166048]
["bitfinex-derivatives","BTCF0:USTF0",1748475019717,1.44959267,108030.0,108020.0,0.34166048]
["bitfinex-derivatives","BTCF0:USTF0",1748475020314,1.48829267,108030.0,108020.0,0.34166048]
["bitfinex-derivatives","BTCF0:USTF0",1748475020814,1.52539267,108030.0,108020.0,0.34166048]
["bitfinex-derivatives","BTCF0:USTF0",1748475021404,1.52539267,108030.0,108020.0,0.2995029]
["bitfinex-derivatives","BTCF0:USTF0",1748475021606,1.52539267,108030.0,108020.0,0.34166048]
["bitfinex-derivatives","BTCF0:USTF0",1748475022314,1.56864907,108030.0,108020.0,0.34166048]
["bitfinex-derivatives","BTCF0:USTF0",1748475024017,1.69222445,108030.0,108020.0,0.11742435]
["bitfinex-derivatives","BTCF0:USTF0",1748475024208,1.66113445,108030.0,108020.0,0.30252735]
["bitfinex-derivatives","BTCF0:USTF0",1748475024610,1.66113445,108030.0,108020.0,0.11742435]
["bitfinex-derivatives","BTCF0:USTF0",1748475024810,1.66113445,108030.0,108020.0,0.30252735]
["bitfinex-derivatives","BTCF0:USTF0",1748475025520,0.96664871,108030.0,108020.0,0.30252735]
["bitfinex-derivatives","BTCF0:USTF0",1748475025713,1.66077445,108030.0,108020.0,0.30252735]
["bitfinex-derivatives","BTCF0:USTF0",1748475026718,1.66077445,108030.0,108020.0,0.11742435]
["bitfinex-derivatives","BTCF0:USTF0",1748475026915,1.66077445,108030.0,108020.0,0.30252735]
["bitfinex-derivatives","BTCF0:USTF0",1748475027308,1.41376871,108030.0,108020.0,0.30252735]
["bitfinex-derivatives","BTCF0:USTF0",1748475027612,1.66077445,108030.0,108020.0,0.30252735]
["bitfinex-derivatives","BTCF0:USTF0",1748475028122,1.09016285,108030.0,108020.0,0.30254126]
["bitfinex-derivatives","BTCF0:USTF0",1748475028315,1.53728285,108030.0,108020.0,0.30254126]
["bitfinex-derivatives","BTCF0:USTF0",1748475028520,0.8399446,108030.0,108020.0,0.30254126]
["bitfinex-derivatives","BTCF0:USTF0",1748475028817,0.51875307,108030.0,108020.0,0.30254126]
["bitfinex-derivatives","BTCF0:USTF0",1748475029016,0.51887307,108030.0,108020.0,0.3583089]
["bitfinex-derivatives","BTCF0:USTF0",1748475029409,0.87967307,108030.0,108020.0,0.3583089]
["bitfinex-derivatives","BTCF0:USTF0",1748475029812,0.51887307,108030.0,108020.0,0.3583089]
["bitfinex-derivatives","BTCF0:USTF0",1748475030212,0.40703307,108030.0,108020.0,0.3583089]
["bitfinex-derivatives","BTCF0:USTF0",1748475030415,0.3953702,108030.0,108020.0,0.3583089]
["bitfinex-derivatives","BTCF0:USTF0",1748475030618,0.51887307,108030.0,108020.0,0.3583089]
["bitfinex-derivatives","BTCF0:USTF0",1748475032127,0.51887307,108030.0,108020.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1748475032425,0.87967307,108030.0,108020.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1748475033817,0.86633307,108030.0,108020.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1748475034424,0.50553307,108030.0,108020.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1748475034818,0.86633307,108030.0,108020.0,0.35830146]
["bitfinex-derivatives","BTCF0:USTF0",1748475035524,0.2314902,108030.0,108020.0,0.42796851]
["bitfinex-derivatives","BTCF0:USTF0",1748475035714,0.00012,108030.0,108020.0,0.9536921]
["bitfinex-derivatives","BTCF0:USTF0",1748475035913,1.07602843,108040.0,108030.0,0.1850859]
["bitfinex-derivatives","BTCF0:USTF0",1748475036113,0.62894843,108040.0,108030.0,0.46777477]
["bitfinex-derivatives","BTCF0:USTF0",1748475036323,0.98974843,108040.0,108030.0,0.3558841]
["bitfinex-derivatives","BTCF0:USTF0",1748475036622,1.00310843,108040.0,108030.0,1.8981084]
["bitfinex-derivatives","BTCF0:USTF0",1748475036824,0.95683833,108040.0,108030.0,1.96777545]
["bitfinex-derivatives","BTCF0:USTF0",1748475037322,0.95683833,108040.0,108030.0,1.8981084]
["bitfinex-derivatives","BTCF0:USTF0",1748475038115,0.99273833,108040.0,108030.0,1.8418102]
["bitfinex-derivatives","BTCF0:USTF0",1748475039126,0.75739546,108040.0,108030.0,1.8418102]
["bitfinex-derivatives","BTCF0:USTF0",1748475039317,0.83462853,108040.0,108030.0,1.8418102]
["bitfinex-derivatives","BTCF0:USTF0",1748475039521,0.83462853,108040.0,108030.0,1.8981084]
["bitfinex-derivatives","BTCF0:USTF0",1748475039717,0.71112566,108040.0,108030.0,1.8981084]
["bitfinex-derivatives","BTCF0:USTF0",1748475040030,0.94542853,108040.0,108030.0,1.8052102]
["bitfinex-derivatives","BTCF0:USTF0",1748475040429,0.94542853,108040.0,108030.0,1.7629859]
["bitfinex-derivatives","BTCF0:USTF0",1748475040621,0.94542853,108040.0,108030.0,1.80519221]
["bitfinex-derivatives","BTCF0:USTF0",1748475041716,0.82192566,108040.0,108030.0,1.80519221]
["bitfinex-derivatives","BTCF0:USTF0",1748475041919,0.94542853,108040.0,108030.0,1.80519221]
["bitfinex-derivatives","BTCF0:USTF0",1748475044740,0.94542853,108040.0,108030.0,1.80526237]
["bitfinex-derivatives","BTCF0:USTF0",1748475045629,0.82192566,108040.0,108030.0,1.80526237]
["bitfinex-derivatives","BTCF0:USTF0",1748475045930,0.94542853,108040.0,108030.0,1.80526237]
["bitfinex-derivatives","BTCF0:USTF0",1748475046134,0.82192566,108040.0,108030.0,1.80526237]
["bitfinex-derivatives","BTCF0:USTF0",1748475046333,0.94542853,108040.0,108030.0,1.80526237]
["bitfinex-derivatives","BTCF0:USTF0",1748475048327,0.82192566,108040.0,108030.0,1.80526237]
["bitfinex-derivatives","BTCF0:USTF0",1748475048533,0.94542853,108040.0,108030.0,1.80526237]
["bitfinex-derivatives","BTCF0:USTF0",1748475048730,0.91434853,108040.0,108030.0,1.80526237]
["bitfinex-derivatives","BTCF0:USTF0",1748475048934,0.91434853,108040.0,108030.0,1.80527382]
["bitfinex-derivatives","BTCF0:USTF0",1748475049137,0.91434853,108040.0,108030.0,1.86157202]
["bitfinex-derivatives","BTCF0:USTF0",1748475051039,1.36822853,108040.0,108030.0,1.86157202]
["bitfinex-derivatives","BTCF0:USTF0",1748475051238,1.24472566,108040.0,108030.0,1.86157202]
["bitfinex-derivatives","BTCF0:USTF0",1748475051435,1.36822853,108040.0,108030.0,1.86157202]
["bitfinex-derivatives","BTCF0:USTF0",1748475053345,1.36822853,108040.0,108030.0,1.86157407]
["bitfinex-derivatives","BTCF0:USTF0",1748475053928,1.24472566,108040.0,108030.0,1.86157407]
["bitfinex-derivatives","BTCF0:USTF0",1748475054128,1.36822853,108040.0,108030.0,1.86157407]
["bitfinex-derivatives","BTCF0:USTF0",1748475054340,1.24472566,108040.0,108030.0,1.86434407]
["bitfinex-derivatives","BTCF0:USTF0",1748475054735,1.36822853,108040.0,108030.0,1.86434407]
["bitfinex-derivatives","BTCF0:USTF0",1748475055531,0.41279886,108040.0,108030.0,1.86434407]
["bitfinex-derivatives","BTCF0:USTF0",1748475055730,0.59786746,108040.0,108030.0,1.8220541]
["bitfinex-derivatives","BTCF0:USTF0",1748475055940,0.59798746,108040.0,108030.0,1.8220541]
["bitfinex-derivatives","BTCF0:USTF0",1748475057137,0.59798746,108040.0,108030.0,1.8420541]
["bitfinex-derivatives","BTCF0:USTF0",1748475057540,0.05211886,108040.0,108030.0,1.8420541]
["bitfinex-derivatives","BTCF0:USTF0",1748475057838,0.01349886,108040.0,108030.0,2.42439579]
["bitfinex-derivatives","BTCF0:USTF0",1748475058037,0.01361886,108040.0,108030.0,2.30089292]
["bitfinex-derivatives","BTCF0:USTF0",1748475058426,0.01349886,108040.0,108030.0,2.30089292]
["bitfinex-derivatives","BTCF0:USTF0",1748475058630,0.01361886,108040.0,108030.0,2.30089292]
["bitfinex-derivatives","BTCF0:USTF0",1748475058941,0.01361886,108040.0,108030.0,1.94009292]
["bitfinex-derivatives","BTCF0:USTF0",1748475059132,0.01361886,108040.0,108030.0,2.30089292]
["bitfinex-derivatives","BTCF0:USTF0",1748475060744,0.01361886,108040.0,108030.0,2.42439579]
["bitfinex-derivatives","BTCF0:USTF0",1748475060951,0.01361886,108040.0,108030.0,2.42436902]
["bitfinex-derivatives","BTCF0:USTF0",1748475061647,0.01361886,108040.0,108030.0,2.30086615]
["bitfinex-derivatives","BTCF0:USTF0",1748475062936,0.01361886,108040.0,108030.0,2.37065934]
["bitfinex-derivatives","BTCF0:USTF0",1748475063342,0.01361886,108040.0,108030.0,2.49416221]
["bitfinex-derivatives","BTCF0:USTF0",1748475063945,0.01349886,108040.0,108030.0,2.49416221]
["bitfinex-derivatives","BTCF0:USTF0",1748475064137,0.01361886,108040.0,108030.0,2.45132668]
["bitfinex-derivatives","BTCF0:USTF0",1748475064342,0.01349886,108040.0,108030.0,2.45132668]
["bitfinex-derivatives","BTCF0:USTF0",1748475064740,0.01349886,108040.0,108030.0,2.27005877]
["bitfinex-derivatives","BTCF0:USTF0",1748475064943,0.01361886,108040.0,108030.0,2.27005877]
["bitfinex-derivatives","BTCF0:USTF0",1748475065143,0.01361886,108040.0,108030.0,2.27105877]
["bitfinex-derivatives","BTCF0:USTF0",1748475065343,0.01361886,108040.0,108030.0,0.77105877]
["bitfinex-derivatives","BTCF0:USTF0",1748475065547,0.01361886,108040.0,108030.0,1.41397877]
["bitfinex-derivatives","BTCF0:USTF0",1748475065740,0.01361886,108040.0,108030.0,1.59524668]
["bitfinex-derivatives","BTCF0:USTF0",1748475066044,0.01361886,108040.0,108030.0,3.09524668]
["bitfinex-derivatives","BTCF0:USTF0",1748475067048,0.01361886,108040.0,108030.0,2.97174381]
["bitfinex-derivatives","BTCF0:USTF0",1748475067254,0.01361886,108040.0,108030.0,3.09524668]
["bitfinex-derivatives","BTCF0:USTF0",1748475070338,0.01361886,108040.0,108030.0,2.97174381]
["bitfinex-derivatives","BTCF0:USTF0",1748475070539,0.01361886,108040.0,108030.0,3.09524668]
["bitfinex-derivatives","BTCF0:USTF0",1748475072045,6e-08,108040.0,108030.0,3.24152036]
["bitfinex-derivatives","BTCF0:USTF0",1748475072340,0.03108,108050.0,108040.0,0.1850687]
["bitfinex-derivatives","BTCF0:USTF0",1748475072646,0.73973437,108050.0,108040.0,0.39928594]
["bitfinex-derivatives","BTCF0:USTF0",1748475072844,0.81533437,108050.0,108040.0,0.31492019]
["bitfinex-derivatives","BTCF0:USTF0",1748475073049,0.81533437,108050.0,108040.0,1.85711581]
["bitfinex-derivatives","BTCF0:USTF0",1748475073353,0.81533437,108050.0,108040.0,1.81921581]
["bitfinex-derivatives","BTCF0:USTF0",1748475073549,0.81533437,108050.0,108040.0,1.72727148]
["bitfinex-derivatives","BTCF0:USTF0",1748475074049,0.81533437,108050.0,108040.0,1.54320278]
["bitfinex-derivatives","BTCF0:USTF0",1748475074252,0.92905437,108050.0,108040.0,0.04320278]
["bitfinex-derivatives","BTCF0:USTF0",1748475074454,1.38181437,108050.0,108040.0,0.22827158]
["bitfinex-derivatives","BTCF0:USTF0",1748475075454,1.38181437,108050.0,108040.0,0.22727158]
["bitfinex-derivatives","BTCF0:USTF0",1748475076351,1.38181437,108050.0,108040.0,0.22728352]
["bitfinex-derivatives","BTCF0:USTF0",1748475076750,1.2583115,108050.0,108040.0,0.22728352]
["bitfinex-derivatives","BTCF0:USTF0",1748475076954,1.38181437,108050.0,108040.0,0.22728352]
["bitfinex-derivatives","BTCF0:USTF0",1748475077151,1.38181437,108050.0,108040.0,0.04221472]
["bitfinex-derivatives","BTCF0:USTF0",1748475077452,1.38181437,108050.0,108040.0,0.22728342]
["bitfinex-derivatives","BTCF0:USTF0",1748475077648,1.38181437,108050.0,108040.0,0.04221472]
["bitfinex-derivatives","BTCF0:USTF0",1748475078747,0.6918315,108050.0,108040.0,0.22728342]
["bitfinex-derivatives","BTCF0:USTF0",1748475079053,1.38197437,108050.0,108040.0,0.22728342]
["bitfinex-derivatives","BTCF0:USTF0",1748475079257,0.81545437,108050.0,108040.0,0.22728342]
["bitfinex-derivatives","BTCF0:USTF0",1748475079460,0.5069,108050.0,108040.0,0.26438342]
["bitfinex-derivatives","BTCF0:USTF0",1748475079649,0.81545447,108050.0,108040.0,0.30048342]
["bitfinex-derivatives","BTCF0:USTF0",1748475079850,0.81533447,108050.0,108040.0,0.30048342]
["bitfinex-derivatives","BTCF0:USTF0",1748475080051,0.6919516,108050.0,108040.0,0.30048342]
["bitfinex-derivatives","BTCF0:USTF0",1748475080353,0.81545437,108050.0,108040.0,0.30048342]
["bitfinex-derivatives","BTCF0:USTF0",1748475080749,0.45465437,108050.0,108040.0,0.30048342]
["bitfinex-derivatives","BTCF0:USTF0",1748475081051,1.02421437,108050.0,108040.0,0.30048342]
["bitfinex-derivatives","BTCF0:USTF0",1748475081252,0.71566,108050.0,108040.0,0.30048342]
["bitfinex-derivatives","BTCF0:USTF0",1748475081451,0.9007115,108050.0,108040.0,0.35673491]
["bitfinex-derivatives","BTCF0:USTF0",1748475081853,1.2615115,108050.0,108040.0,0.30048342]
["bitfinex-derivatives","BTCF0:USTF0",1748475082264,1.02421437,108050.0,108040.0,0.30048342]
["bitfinex-derivatives","BTCF0:USTF0",1748475082456,1.02421437,108050.0,108040.0,0.35673491]
["bitfinex-derivatives","BTCF0:USTF0",1748475082647,0.9007115,108050.0,108040.0,0.35673491]
["bitfinex-derivatives","BTCF0:USTF0",1748475083450,1.02421437,108050.0,108040.0,0.35673491]
["bitfinex-derivatives","BTCF0:USTF0",1748475084161,0.25982,108050.0,108040.0,0.35673491]
["bitfinex-derivatives","BTCF0:USTF0",1748475084358,0.2597,108050.0,108040.0,0.39323491]
["bitfinex-derivatives","BTCF0:USTF0",1748475084564,0.25982,108050.0,108040.0,0.39331851]
["bitfinex-derivatives","BTCF0:USTF0",1748475085059,0.1461,108050.0,108040.0,0.39331851]
["bitfinex-derivatives","BTCF0:USTF0",1748475085258,0.1069,108050.0,108040.0,0.91968881]
["bitfinex-derivatives","BTCF0:USTF0",1748475085451,0.10678,108050.0,108040.0,0.79618594]
["bitfinex-derivatives","BTCF0:USTF0",1748475085646,0.10678,108050.0,108040.0,2.29618594]
["bitfinex-derivatives","BTCF0:USTF0",1748475085856,0.10678,108050.0,108040.0,2.29895594]
["bitfinex-derivatives","BTCF0:USTF0",1748475086253,0.1069,108050.0,108040.0,2.29895594]
["bitfinex-derivatives","BTCF0:USTF0",1748475086854,0.1069,108050.0,108040.0,2.36874913]
["bitfinex-derivatives","BTCF0:USTF0",1748475087159,0.1446,108050.0,108040.0,2.492252]
["bitfinex-derivatives","BTCF0:USTF0",1748475087354,0.1446,108050.0,108040.0,2.53506797]
["bitfinex-derivatives","BTCF0:USTF0",1748475087555,0.1446,108050.0,108040.0,2.492252]
["bitfinex-derivatives","BTCF0:USTF0",1748475087960,0.11352,108050.0,108040.0,2.36874913]
["bitfinex-derivatives","BTCF0:USTF0",1748475088162,0.11352,108050.0,108040.0,2.29895594]
["bitfinex-derivatives","BTCF0:USTF0",1748475088364,0.11352,108050.0,108040.0,2.75439594]
["bitfinex-derivatives","BTCF0:USTF0",1748475088665,0.1446,108050.0,108040.0,2.75439594]
["bitfinex-derivatives","BTCF0:USTF0",1748475089671,0.1446,108050.0,108040.0,2.77439594]
["bitfinex-derivatives","BTCF0:USTF0",1748475090171,0.1446,108050.0,108040.0,2.31895594]
["bitfinex-derivatives","BTCF0:USTF0",1748475090359,0.1446,108050.0,108040.0,2.77443594]
["bitfinex-derivatives","BTCF0:USTF0",1748475090759,0.1446,108050.0,108040.0,2.77439594]
["bitfinex-derivatives","BTCF0:USTF0",1748475091067,0.1446,108050.0,108040.0,2.31895594]
["bitfinex-derivatives","BTCF0:USTF0",1748475091468,0.1446,108050.0,108040.0,2.77419594]
["bitfinex-derivatives","BTCF0:USTF0",1748475091765,0.0705,108050.0,108040.0,2.84144732]
["bitfinex-derivatives","BTCF0:USTF0",1748475091968,0.0705,108050.0,108040.0,2.91124051]
["bitfinex-derivatives","BTCF0:USTF0",1748475093666,0.0705,108050.0,108040.0,2.70337189]
["bitfinex-derivatives","BTCF0:USTF0",1748475093868,0.07038,108050.0,108040.0,2.82687476]
["bitfinex-derivatives","BTCF0:USTF0",1748475094056,0.0705,108050.0,108040.0,2.9113548]
["bitfinex-derivatives","BTCF0:USTF0",1748475096166,0.0705,108050.0,108040.0,1.4113548]
["bitfinex-derivatives","BTCF0:USTF0",1748475096761,0.0705,108050.0,108040.0,2.9113548]
["bitfinex-derivatives","BTCF0:USTF0",1748475097166,0.0705,108050.0,108040.0,2.91134068]
["bitfinex-derivatives","BTCF0:USTF0",1748475097369,0.0312,108050.0,108040.0,2.91134068]
["bitfinex-derivatives","BTCF0:USTF0",1748475097961,0.03108,108050.0,108040.0,2.91134068]
["bitfinex-derivatives","BTCF0:USTF0",1748475098163,0.0312,108050.0,108040.0,2.91134068]
["bitfinex-derivatives","BTCF0:USTF0",1748475098772,0.0312,108050.0,108040.0,3.07134068]
["bitfinex-derivatives","BTCF0:USTF0",1748475099174,0.0312,108050.0,108040.0,3.07234068]
["bitfinex-derivatives","BTCF0:USTF0",1748475099766,0.0312,108050.0,108040.0,2.52053069]
["bitfinex-derivatives","BTCF0:USTF0",1748475099965,0.0312,108050.0,108040.0,2.64403356]
["bitfinex-derivatives","BTCF0:USTF0",1748475100164,0.0312,108050.0,108040.0,2.52053069]
["bitfinex-derivatives","BTCF0:USTF0",1748475100362,0.0312,108050.0,108040.0,2.97429069]
["bitfinex-derivatives","BTCF0:USTF0",1748475100569,0.0312,108050.0,108040.0,3.09779356]
["bitfinex-derivatives","BTCF0:USTF0",1748475103877,0.0312,108050.0,108040.0,2.91660157]
["bitfinex-derivatives","BTCF0:USTF0",1748475104765,0.0312,108050.0,108040.0,2.7930987]
["bitfinex-derivatives","BTCF0:USTF0",1748475104961,0.0312,108050.0,108040.0,2.91660157]
["bitfinex-derivatives","BTCF0:USTF0",1748475105664,0.0312,108050.0,108040.0,2.7930987]
["bitfinex-derivatives","BTCF0:USTF0",1748475105880,0.0312,108050.0,108040.0,2.91660157]
["bitfinex-derivatives","BTCF0:USTF0",1748475106668,0.0312,108050.0,108040.0,2.93941157]
["bitfinex-derivatives","BTCF0:USTF0",1748475107365,0.0312,108050.0,108040.0,3.05088629]
["bitfinex-derivatives","BTCF0:USTF0",1748475107969,0.0312,108050.0,108040.0,3.12060356]
["bitfinex-derivatives","BTCF0:USTF0",1748475108480,1e-07,108050.0,108040.0,3.09364916]
["bitfinex-derivatives","BTCF0:USTF0",1748475108775,1e-07,108050.0,108040.0,3.07471993]
["bitfinex-derivatives","BTCF0:USTF0",1748475109176,0.0369,108060.0,108050.0,0.1850515]
["bitfinex-derivatives","BTCF0:USTF0",1748475109381,0.0369,108060.0,108050.0,1.09688241]
["bitfinex-derivatives","BTCF0:USTF0",1748475109681,0.0369,108060.0,108050.0,1.55104241]
["bitfinex-derivatives","BTCF0:USTF0",1748475109885,0.0369,108060.0,108050.0,3.05104241]
["bitfinex-derivatives","BTCF0:USTF0",1748475110882,0.0369,108060.0,108050.0,3.06516864]
["bitfinex-derivatives","BTCF0:USTF0",1748475111076,0.0369,108060.0,108050.0,2.94166577]
["bitfinex-derivatives","BTCF0:USTF0",1748475111280,0.0369,108060.0,108050.0,3.06516864]
["bitfinex-derivatives","BTCF0:USTF0",1748475111481,0.0369,108060.0,108050.0,2.94166577]
["bitfinex-derivatives","BTCF0:USTF0",1748475111680,0.01393369,108080.0,108070.0,0.1850173]
["bitfinex-derivatives","BTCF0:USTF0",1748475111866,0.17483656,108080.0,108070.0,0.23035786]
["bitfinex-derivatives","BTCF0:USTF0",1748475112072,0.34590297,108080.0,108070.0,0.23035786]
["bitfinex-derivatives","BTCF0:USTF0",1748475112377,0.27538287,108080.0,108070.0,0.23035786]
["bitfinex-derivatives","BTCF0:USTF0",1748475112873,0.31278287,108080.0,108070.0,0.23035786]
["bitfinex-derivatives","BTCF0:USTF0",1748475113176,0.35098287,108080.0,108070.0,0.23035786]
["bitfinex-derivatives","BTCF0:USTF0",1748475113391,0.22748,108080.0,108070.0,0.23035786]
["bitfinex-derivatives","BTCF0:USTF0",1748475113583,0.35098287,108080.0,108070.0,0.23036177]
["bitfinex-derivatives","BTCF0:USTF0",1748475113976,0.53598297,108080.0,108070.0,0.23036177]
["bitfinex-derivatives","BTCF0:USTF0",1748475114480,0.89678297,108080.0,108070.0,0.23036177]
["bitfinex-derivatives","BTCF0:USTF0",1748475114676,0.71178287,108080.0,108070.0,0.23036177]
["bitfinex-derivatives","BTCF0:USTF0",1748475114875,0.89678297,108080.0,108070.0,0.23036177]
["bitfinex-derivatives","BTCF0:USTF0",1748475115682,0.91041545,108080.0,108070.0,0.23036177]
["bitfinex-derivatives","BTCF0:USTF0",1748475117577,0.91041545,108080.0,108070.0,0.1877873]
["bitfinex-derivatives","BTCF0:USTF0",1748475117776,0.91041545,108080.0,108070.0,0.23037281]
["bitfinex-derivatives","BTCF0:USTF0",1748475119490,0.91041545,108080.0,108070.0,0.28713356]
["bitfinex-derivatives","BTCF0:USTF0",1748475120989,0.91041545,108080.0,108070.0,0.28714788]
["bitfinex-derivatives","BTCF0:USTF0",1748475122595,0.78691258,108080.0,108070.0,0.28714788]
["bitfinex-derivatives","BTCF0:USTF0",1748475122781,0.91041545,108080.0,108070.0,0.28714788]
["bitfinex-derivatives","BTCF0:USTF0",1748475124589,0.91041545,108080.0,108070.0,0.28729923]
["bitfinex-derivatives","BTCF0:USTF0",1748475125291,0.91041545,108080.0,108070.0,0.32449923]
["bitfinex-derivatives","BTCF0:USTF0",1748475125797,0.72541535,108080.0,108070.0,0.32449923]
["bitfinex-derivatives","BTCF0:USTF0",1748475126189,0.91041555,108080.0,108070.0,0.32449923]
["bitfinex-derivatives","BTCF0:USTF0",1748475126594,0.60191248,108080.0,108070.0,0.32449923]
["bitfinex-derivatives","BTCF0:USTF0",1748475126793,0.72541535,108080.0,108070.0,0.36339923]
["bitfinex-derivatives","BTCF0:USTF0",1748475127392,0.36461535,108080.0,108070.0,0.36339923]
["bitfinex-derivatives","BTCF0:USTF0",1748475127795,0.24111248,108080.0,108070.0,0.36339923]
["bitfinex-derivatives","BTCF0:USTF0",1748475127993,0.36461535,108080.0,108070.0,0.36339923]
["bitfinex-derivatives","BTCF0:USTF0",1748475128390,0.54961545,108080.0,108070.0,0.36339923]
["bitfinex-derivatives","BTCF0:USTF0",1748475128585,0.36461535,108080.0,108070.0,0.36339923]
["bitfinex-derivatives","BTCF0:USTF0",1748475128784,0.24111248,108080.0,108070.0,0.36340293]
["bitfinex-derivatives","BTCF0:USTF0",1748475128985,0.36461535,108080.0,108070.0,0.36340293]
["bitfinex-derivatives","BTCF0:USTF0",1748475129389,0.24111248,108080.0,108070.0,0.36340293]
["bitfinex-derivatives","BTCF0:USTF0",1748475129698,0.36461535,108080.0,108070.0,0.36340293]
["bitfinex-derivatives","BTCF0:USTF0",1748475129889,0.36443171,108080.0,108070.0,0.48672216]
["bitfinex-derivatives","BTCF0:USTF0",1748475130283,0.36443171,108080.0,108070.0,0.44396728]
["bitfinex-derivatives","BTCF0:USTF0",1748475130483,0.36455171,108080.0,108070.0,0.48196728]
["bitfinex-derivatives","BTCF0:USTF0",1748475130680,0.36455171,108080.0,108070.0,0.84276728]
["bitfinex-derivatives","BTCF0:USTF0",1748475131193,0.24123248,108080.0,108070.0,0.71944805]
["bitfinex-derivatives","BTCF0:USTF0",1748475131390,0.22748,108080.0,108070.0,0.8742815]
["bitfinex-derivatives","BTCF0:USTF0",1748475131596,0.1902,108080.0,108070.0,0.99760073]
["bitfinex-derivatives","BTCF0:USTF0",1748475131993,0.31351923,108080.0,108070.0,0.99760073]
["bitfinex-derivatives","BTCF0:USTF0",1748475132293,0.03752,108080.0,108070.0,1.39119998]
["bitfinex-derivatives","BTCF0:USTF0",1748475132481,0.00012,108080.0,108070.0,1.32150768]
["bitfinex-derivatives","BTCF0:USTF0",1748475132686,0.00012,108080.0,108070.0,1.43399728]
["bitfinex-derivatives","BTCF0:USTF0",1748475132886,0.31080869,108090.0,108080.0,0.1850001]
["bitfinex-derivatives","BTCF0:USTF0",1748475132887,0.18748946,108090.0,108080.0,0.1850001]
["bitfinex-derivatives","BTCF0:USTF0",1748475133087,0.31080869,108090.0,108080.0,2.06530139]
["bitfinex-derivatives","BTCF0:USTF0",1748475133686,0.31080869,108090.0,108080.0,1.94198216]
["bitfinex-derivatives","BTCF0:USTF0",1748475133891,0.27480869,108090.0,108080.0,2.06530139]
["bitfinex-derivatives","BTCF0:USTF0",1748475134196,0.16240869,108090.0,108080.0,2.42610139]
["bitfinex-derivatives","BTCF0:USTF0",1748475134385,0.16252869,108090.0,108080.0,2.42610139]
["bitfinex-derivatives","BTCF0:USTF0",1748475134586,0.03920946,108090.0,108080.0,2.42610139]
["bitfinex-derivatives","BTCF0:USTF0",1748475134794,0.03920946,108090.0,108080.0,2.30278216]
["bitfinex-derivatives","BTCF0:USTF0",1748475134981,0.03920946,108090.0,108080.0,2.42887139]
["bitfinex-derivatives","BTCF0:USTF0",1748475135182,0.16252869,108090.0,108080.0,2.42887139]
["bitfinex-derivatives","BTCF0:USTF0",1748475135389,0.16252869,108090.0,108080.0,1.94475216]
["bitfinex-derivatives","BTCF0:USTF0",1748475135687,0.16252869,108090.0,108080.0,2.06807139]
["bitfinex-derivatives","BTCF0:USTF0",1748475135907,0.20222869,108090.0,108080.0,2.06807139]
["bitfinex-derivatives","BTCF0:USTF0",1748475136196,0.20222869,108090.0,108080.0,1.85926292]
["bitfinex-derivatives","BTCF0:USTF0",1748475136197,0.38721169,108090.0,108080.0,1.85926292]
["bitfinex-derivatives","BTCF0:USTF0",1748475136397,0.20222869,108090.0,108080.0,1.98258215]
["bitfinex-derivatives","BTCF0:USTF0",1748475137003,0.26389246,108090.0,108080.0,2.06807139]
["bitfinex-derivatives","BTCF0:USTF0",1748475137194,0.38721169,108090.0,108080.0,1.98258215]
["bitfinex-derivatives","BTCF0:USTF0",1748475137401,0.20222869,108090.0,108080.0,2.06807139]
["bitfinex-derivatives","BTCF0:USTF0",1748475137991,0.16252869,108090.0,108080.0,1.94475216]
["bitfinex-derivatives","BTCF0:USTF0",1748475138194,0.34751169,108090.0,108080.0,1.98258215]
["bitfinex-derivatives","BTCF0:USTF0",1748475138503,0.16252869,108090.0,108080.0,1.98258215]
["bitfinex-derivatives","BTCF0:USTF0",1748475138800,0.03920946,108090.0,108080.0,1.98258215]
["bitfinex-derivatives","BTCF0:USTF0",1748475138995,0.16252869,108090.0,108080.0,1.98258215]
["bitfinex-derivatives","BTCF0:USTF0",1748475139501,0.00150946,108090.0,108080.0,2.80460021]
["bitfinex-derivatives","BTCF0:USTF0",1748475139799,0.00138946,108090.0,108080.0,2.81429362]
["bitfinex-derivatives","BTCF0:USTF0",1748475140000,0.30981169,108090.0,108080.0,2.14509636]
["bitfinex-derivatives","BTCF0:USTF0",1748475140205,0.34971169,108090.0,108080.0,2.07987153]
["bitfinex-derivatives","BTCF0:USTF0",1748475140392,0.78971169,108090.0,108080.0,1.96742181]
["bitfinex-derivatives","BTCF0:USTF0",1748475140696,0.78971169,108090.0,108080.0,2.42401404]
["bitfinex-derivatives","BTCF0:USTF0",1748475140904,0.78971169,108090.0,108080.0,2.33860273]
["bitfinex-derivatives","BTCF0:USTF0",1748475141104,0.78971169,108090.0,108080.0,1.88732489]
["bitfinex-derivatives","BTCF0:USTF0",1748475141801,1.47655092,108090.0,108080.0,0.10658439]
["bitfinex-derivatives","BTCF0:USTF0",1748475141989,1.51989355,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475144804,1.27321461,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475145004,1.4765914,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475145192,1.27321793,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475145396,1.51989687,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475146801,1.27321793,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475147005,1.51989687,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475148003,1.06877687,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475148203,1.52085687,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475149209,1.52086066,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475150308,1.06878066,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475150509,1.52030066,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475152799,1.5189112,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475153307,1.51891495,108090.0,108080.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1748475153708,0.1850019,108080.0,108070.0,0.04274232]
["bitfinex-derivatives","BTCF0:USTF0",1748475153899,0.1850019,108080.0,108060.0,0.04288118]
["bitfinex-derivatives","BTCF0:USTF0",1748475153900,0.185019,108070.0,108060.0,0.04288118]
["bitfinex-derivatives","BTCF0:USTF0",1748475154105,1.53245685,108070.0,108060.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475154304,0.1850361,108060.0,108050.0,0.04274232]
["bitfinex-derivatives","BTCF0:USTF0",1748475154506,0.1850533,108050.0,108040.0,0.36755202]
["bitfinex-derivatives","BTCF0:USTF0",1748475154817,0.1850533,108050.0,108040.0,0.09968262]
["bitfinex-derivatives","BTCF0:USTF0",1748475154818,1.31223277,108050.0,108040.0,0.09968262]
["bitfinex-derivatives","BTCF0:USTF0",1748475155108,1.31223277,108050.0,108030.0,0.30919691]
["bitfinex-derivatives","BTCF0:USTF0",1748475155109,0.1850704,108040.0,108030.0,0.31062712]
["bitfinex-derivatives","BTCF0:USTF0",1748475155410,0.78650987,108040.0,108030.0,0.31062712]
["bitfinex-derivatives","BTCF0:USTF0",1748475156009,0.78650987,108040.0,108030.0,0.2678848]
["bitfinex-derivatives","BTCF0:USTF0",1748475156200,0.78650987,108040.0,108030.0,0.2688848]
["bitfinex-derivatives","BTCF0:USTF0",1748475156709,0.78650987,108040.0,108030.0,0.2708848]
["bitfinex-derivatives","BTCF0:USTF0",1748475157106,0.78650987,108040.0,108030.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1748475157407,0.6631704,108040.0,108030.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1748475157607,0.78650987,108040.0,108030.0,0.2708875]
["bitfinex-derivatives","BTCF0:USTF0",1748475158508,0.78650987,108040.0,108030.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1748475158808,0.6631704,108040.0,108030.0,0.2708858]
["bitfinex-derivatives","BTCF0:USTF0",1748475159201,0.78650987,108040.0,108030.0,0.2708858]
["bitfinex-derivatives","BTCF0:USTF0",1748475159412,0.80027528,108040.0,108030.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1748475159606,0.80027528,108040.0,108030.0,0.2708866]
["bitfinex-derivatives","BTCF0:USTF0",1748475160302,0.80027528,108040.0,108030.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1748475160809,0.80027528,108040.0,108030.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1748475161111,0.92361475,108040.0,108030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748475161311,0.1850865,108030.0,108020.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748475161504,1.43468544,108030.0,108020.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748475161812,1.52725744,108030.0,108020.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748475162709,1.52725744,108030.0,108020.0,0.00590886]
["bitfinex-derivatives","BTCF0:USTF0",1748475162908,1.52725744,108030.0,108020.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1748475163108,1.2805785,108030.0,108020.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1748475163309,1.52725744,108030.0,108020.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1748475165104,1.2805785,108030.0,108020.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1748475165306,1.40391797,108030.0,108020.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1748475165508,0.7359265,108030.0,108020.0,0.19301256]
["bitfinex-derivatives","BTCF0:USTF0",1748475165707,0.15104,108030.0,108020.0,0.27201256]
["bitfinex-derivatives","BTCF0:USTF0",1748475165902,0.00012,108030.0,108020.0,0.93407203]
["bitfinex-derivatives","BTCF0:USTF0",1748475166117,0.00012,108030.0,108020.0,2.43407203]
["bitfinex-derivatives","BTCF0:USTF0",1748475166317,0.1850866,108030.0,108020.0,2.26445786]
["bitfinex-derivatives","BTCF0:USTF0",1748475166619,0.30854607,108030.0,108020.0,2.26445786]
["bitfinex-derivatives","BTCF0:USTF0",1748475166819,0.34774607,108030.0,108020.0,2.26445786]
["bitfinex-derivatives","BTCF0:USTF0",1748475167010,0.2244066,108030.0,108020.0,2.26445786]
["bitfinex-derivatives","BTCF0:USTF0",1748475167212,0.2244066,108030.0,108020.0,2.28445786]
["bitfinex-derivatives","BTCF0:USTF0",1748475167410,0.2244066,108030.0,108020.0,2.26445786]
["bitfinex-derivatives","BTCF0:USTF0",1748475168518,0.5852066,108030.0,108020.0,1.90365786]
["bitfinex-derivatives","BTCF0:USTF0",1748475169019,0.70854607,108030.0,108020.0,1.90365786]
["bitfinex-derivatives","BTCF0:USTF0",1748475169213,0.70854607,108030.0,108020.0,1.85738476]
["bitfinex-derivatives","BTCF0:USTF0",1748475169415,0.83188554,108030.0,108020.0,0.12600886]
["bitfinex-derivatives","BTCF0:USTF0",1748475169719,0.74774607,108030.0,108020.0,0.12600886]
["bitfinex-derivatives","BTCF0:USTF0",1748475169915,0.74774607,108030.0,108020.0,1.81111236]
["bitfinex-derivatives","BTCF0:USTF0",1748475170114,0.5852066,108030.0,108020.0,1.81111236]
["bitfinex-derivatives","BTCF0:USTF0",1748475170421,0.70854607,108030.0,108020.0,1.81111236]
["bitfinex-derivatives","BTCF0:USTF0",1748475172817,1.16102607,108030.0,108020.0,1.81111236]
["bitfinex-derivatives","BTCF0:USTF0",1748475174221,1.19942607,108030.0,108020.0,1.81111236]
["bitfinex-derivatives","BTCF0:USTF0",1748475174811,1.19942607,108030.0,108020.0,0.08690886]
["bitfinex-derivatives","BTCF0:USTF0",1748475175012,1.32276554,108030.0,108020.0,0.04880886]
["bitfinex-derivatives","BTCF0:USTF0",1748475175208,1.32276554,108030.0,108020.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1748475175413,0.1851036,108020.0,108010.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1748475175614,0.1851207,108010.0,108000.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1748475175816,1.19962017,108010.0,108000.0,0.3082379]
["bitfinex-derivatives","BTCF0:USTF0",1748475176120,1.19962017,108010.0,108000.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1748475176321,1.19962017,108010.0,108000.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748475177113,1.19962017,108010.0,108000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1748475177714,1.20262017,108010.0,108000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1748475177923,1.20462017,108010.0,108000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1748475178812,1.20462017,108010.0,108000.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1748475179218,1.20462017,108010.0,108000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1748475180724,0.1851378,108000.0,107990.0,0.04180886]
["bitfinex-derivatives","BTCF0:USTF0",1748475180946,1.02285674,108000.0,107990.0,0.09524136]
["bitfinex-derivatives","BTCF0:USTF0",1748475181111,1.02285674,108000.0,107990.0,0.08280886]
["bitfinex-derivatives","BTCF0:USTF0",1748475181423,1.02285674,108000.0,107990.0,0.05638087]
["bitfinex-derivatives","BTCF0:USTF0",1748475181626,1.02285674,108000.0,107990.0,0.01538087]
["bitfinex-derivatives","BTCF0:USTF0",1748475181921,1.02285674,108000.0,107990.0,0.00290886]
["bitfinex-derivatives","BTCF0:USTF0",1748475182127,0.83771894,108000.0,107980.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748475182319,1.20337277,107990.0,107980.0,0.09247038]
["bitfinex-derivatives","BTCF0:USTF0",1748475182927,1.20337277,107990.0,107980.0,0.01257038]
["bitfinex-derivatives","BTCF0:USTF0",1748475183114,0.1851703,107980.0,107970.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1748475183320,0.86438977,107980.0,107970.0,0.07943886]
["bitfinex-derivatives","BTCF0:USTF0",1748475183516,0.90328977,107980.0,107970.0,0.07943886]
["bitfinex-derivatives","BTCF0:USTF0",1748475184229,0.90328977,107980.0,107970.0,0.08143886]
["bitfinex-derivatives","BTCF0:USTF0",1748475184428,0.90328977,107980.0,107970.0,0.08243886]
["bitfinex-derivatives","BTCF0:USTF0",1748475184925,0.917478,107980.0,107970.0,0.26762616]
["bitfinex-derivatives","BTCF0:USTF0",1748475185123,0.0405,107980.0,107970.0,0.26762616]
["bitfinex-derivatives","BTCF0:USTF0",1748475185322,0.11368,107990.0,107980.0,0.1851702]
["bitfinex-derivatives","BTCF0:USTF0",1748475185323,0.298833,107990.0,107980.0,0.1851702]
["bitfinex-derivatives","BTCF0:USTF0",1748475185528,0.42217247,107990.0,107980.0,0.2999702]
["bitfinex-derivatives","BTCF0:USTF0",1748475185833,0.46267247,107990.0,107980.0,0.2999702]
["bitfinex-derivatives","BTCF0:USTF0",1748475186517,0.46279247,107990.0,107980.0,0.2999702]
["bitfinex-derivatives","BTCF0:USTF0",1748475186733,0.46279247,107990.0,107980.0,0.3009702]
["bitfinex-derivatives","BTCF0:USTF0",1748475187526,0.34911247,107990.0,107980.0,0.3009702]
["bitfinex-derivatives","BTCF0:USTF0",1748475187728,0.46279247,107990.0,107980.0,0.3009702]
["bitfinex-derivatives","BTCF0:USTF0",1748475187924,0.339453,107990.0,107980.0,0.3009702]
["bitfinex-derivatives","BTCF0:USTF0",1748475188532,0.00012,107990.0,107980.0,0.79685051]
["bitfinex-derivatives","BTCF0:USTF0",1748475188721,0.00012,107990.0,107980.0,0.83945171]
["bitfinex-derivatives","BTCF0:USTF0",1748475188926,0.65975626,108000.0,107990.0,0.185154]
["bitfinex-derivatives","BTCF0:USTF0",1748475188927,0.70604036,108000.0,107990.0,0.185154]
["bitfinex-derivatives","BTCF0:USTF0",1748475189227,0.23156036,108000.0,107990.0,0.264454]
["bitfinex-derivatives","BTCF0:USTF0",1748475189626,0.27186036,108000.0,107990.0,0.284454]
["bitfinex-derivatives","BTCF0:USTF0",1748475189821,0.22557626,108000.0,107990.0,0.284454]
["bitfinex-derivatives","BTCF0:USTF0",1748475190022,0.22557626,108000.0,107990.0,0.264454]
["bitfinex-derivatives","BTCF0:USTF0",1748475190529,0.22557626,108000.0,107990.0,1.764454]
["bitfinex-derivatives","BTCF0:USTF0",1748475190931,0.22657626,108000.0,107990.0,1.764454]
["bitfinex-derivatives","BTCF0:USTF0",1748475191134,0.00113886,108000.0,107990.0,2.125254]
["bitfinex-derivatives","BTCF0:USTF0",1748475191530,0.00125886,108000.0,107990.0,2.1678552]
["bitfinex-derivatives","BTCF0:USTF0",1748475192129,0.00125886,108000.0,107990.0,2.16786196]
["bitfinex-derivatives","BTCF0:USTF0",1748475192624,0.00125886,108000.0,107990.0,2.17786196]
["bitfinex-derivatives","BTCF0:USTF0",1748475193128,0.32147567,108000.0,107990.0,2.17786196]
["bitfinex-derivatives","BTCF0:USTF0",1748475193329,0.32147567,108000.0,107990.0,2.16786196]
["bitfinex-derivatives","BTCF0:USTF0",1748475193629,0.71967567,108000.0,107990.0,1.80706166]
["bitfinex-derivatives","BTCF0:USTF0",1748475193830,0.71967567,108000.0,107990.0,1.7644537]
["bitfinex-derivatives","BTCF0:USTF0",1748475194733,0.71967567,108000.0,107990.0,1.5793]
["bitfinex-derivatives","BTCF0:USTF0",1748475194734,0.75817567,108000.0,107990.0,1.5793]
["bitfinex-derivatives","BTCF0:USTF0",1748475194939,1.21261567,108000.0,107990.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1748475195325,0.1851536,107990.0,107980.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1748475195525,0.55255391,107990.0,107980.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1748475195736,0.55255391,107990.0,107980.0,0.2656707]
["bitfinex-derivatives","BTCF0:USTF0",1748475196346,0.91335391,107990.0,107980.0,0.2656707]
["bitfinex-derivatives","BTCF0:USTF0",1748475196639,0.91335391,107990.0,107980.0,0.2666707]
["bitfinex-derivatives","BTCF0:USTF0",1748475198745,0.7782736,107990.0,107980.0,0.2666707]
["bitfinex-derivatives","BTCF0:USTF0",1748475199049,0.91335391,107990.0,107980.0,0.2666707]
["bitfinex-derivatives","BTCF0:USTF0",1748475199234,0.91335391,107990.0,107980.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1748475199634,0.91335391,107990.0,107980.0,0.09400479]
["bitfinex-derivatives","BTCF0:USTF0",1748475200945,0.91335391,107990.0,107980.0,0.05480479]
["bitfinex-derivatives","BTCF0:USTF0",1748475201143,0.91335391,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748475201345,0.91335391,107990.0,107980.0,0.01357697]
["bitfinex-derivatives","BTCF0:USTF0",1748475201640,0.91335391,107990.0,107980.0,0.09338492]
["bitfinex-derivatives","BTCF0:USTF0",1748475202039,0.91335391,107990.0,107980.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1748475202343,0.91335391,107990.0,107980.0,0.09336981]
["bitfinex-derivatives","BTCF0:USTF0",1748475202829,0.91335391,107990.0,107980.0,0.01358602]
["bitfinex-derivatives","BTCF0:USTF0",1748475203028,0.91335391,107990.0,107980.0,0.01358746]
["bitfinex-derivatives","BTCF0:USTF0",1748475203246,0.91335391,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748475203539,0.7782736,107990.0,107980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748475203843,0.91335391,107990.0,107980.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1748475204040,0.91335391,107990.0,107980.0,0.08985585]
["bitfinex-derivatives","BTCF0:USTF0",1748475204244,0.91335391,107990.0,107980.0,0.27502675]
["bitfinex-derivatives","BTCF0:USTF0",1748475204437,0.91335391,107990.0,107980.0,0.2624709]
["bitfinex-derivatives","BTCF0:USTF0",1748475204636,0.83535391,107990.0,107980.0,0.27499267]
["bitfinex-derivatives","BTCF0:USTF0",1748475204835,0.7002736,107990.0,107980.0,0.30523953]
["bitfinex-derivatives","BTCF0:USTF0",1748475205133,0.7003936,107990.0,107980.0,0.30523953]
["bitfinex-derivatives","BTCF0:USTF0",1748475205333,1.10480031,107990.0,107980.0,0.30523953]
["bitfinex-derivatives","BTCF0:USTF0",1748475205538,0.92915471,107990.0,107980.0,0.30523953]
["bitfinex-derivatives","BTCF0:USTF0",1748475205939,0.7939544,107990.0,107980.0,0.30523953]
["bitfinex-derivatives","BTCF0:USTF0",1748475206138,0.7940744,107990.0,107980.0,0.30523953]
["bitfinex-derivatives","BTCF0:USTF0",1748475206547,0.3395944,107990.0,107980.0,0.30523953]
["bitfinex-derivatives","BTCF0:USTF0",1748475206847,0.3395943,107990.0,107980.0,0.30523953]
["bitfinex-derivatives","BTCF0:USTF0",1748475207432,0.00012,107990.0,107980.0,1.17805983]
["bitfinex-derivatives","BTCF0:USTF0",1748475207634,0.00012,107990.0,107980.0,1.22070251]
["bitfinex-derivatives","BTCF0:USTF0",1748475207839,0.43147196,108000.0,107990.0,0.1851544]
["bitfinex-derivatives","BTCF0:USTF0",1748475208038,0.91576236,108000.0,107990.0,0.34662892]
["bitfinex-derivatives","BTCF0:USTF0",1748475208947,0.95306236,108000.0,107990.0,1.84662892]
["bitfinex-derivatives","BTCF0:USTF0",1748475209147,0.95406236,108000.0,107990.0,1.84662892]
["bitfinex-derivatives","BTCF0:USTF0",1748475209735,0.51555886,108000.0,107990.0,1.84662892]
["bitfinex-derivatives","BTCF0:USTF0",1748475209934,0.51555886,108000.0,107990.0,1.90356922]
["bitfinex-derivatives","BTCF0:USTF0",1748475210138,0.70081606,108000.0,107990.0,1.90356922]
["bitfinex-derivatives","BTCF0:USTF0",1748475210331,0.34001606,108000.0,107990.0,1.90356922]
["bitfinex-derivatives","BTCF0:USTF0",1748475210545,0.34001606,108000.0,107990.0,2.26436922]
["bitfinex-derivatives","BTCF0:USTF0",1748475210740,0.34001606,108000.0,107990.0,1.90356922]
["bitfinex-derivatives","BTCF0:USTF0",1748475210741,0.46350646,108000.0,107990.0,1.90356922]
["bitfinex-derivatives","BTCF0:USTF0",1748475211053,0.46350646,108000.0,107990.0,1.92356922]
["bitfinex-derivatives","BTCF0:USTF0",1748475211240,0.46350646,108000.0,107990.0,1.90356922]
["bitfinex-derivatives","BTCF0:USTF0",1748475211441,0.82430646,108000.0,107990.0,1.90356922]
["bitfinex-derivatives","BTCF0:USTF0",1748475211643,0.82430646,108000.0,107990.0,0.40356922]
["bitfinex-derivatives","BTCF0:USTF0",1748475212342,0.82430646,108000.0,107990.0,0.40353748]
["bitfinex-derivatives","BTCF0:USTF0",1748475212936,0.86180646,108000.0,107990.0,0.40353748]
["bitfinex-derivatives","BTCF0:USTF0",1748475213342,0.74848646,108000.0,107990.0,0.21838308]
["bitfinex-derivatives","BTCF0:USTF0",1748475213636,0.74848646,108000.0,107990.0,0.04274278]
["bitfinex-derivatives","BTCF0:USTF0",1748475213838,0.90967686,108000.0,107990.0,0.04274278]
["bitfinex-derivatives","BTCF0:USTF0",1748475214048,0.1851544,107990.0,107980.0,0.17538308]
["bitfinex-derivatives","BTCF0:USTF0",1748475214246,0.8589648,107990.0,107980.0,0.17538308]
["bitfinex-derivatives","BTCF0:USTF0",1748475214552,1.3132448,107990.0,107980.0,0.30361438]
["bitfinex-derivatives","BTCF0:USTF0",1748475214851,1.3132448,107990.0,107980.0,0.36055468]
["bitfinex-derivatives","BTCF0:USTF0",1748475215052,1.3132448,107990.0,107980.0,0.30361438]
["bitfinex-derivatives","BTCF0:USTF0",1748475215247,1.3132448,107990.0,107980.0,0.36055468]
["bitfinex-derivatives","BTCF0:USTF0",1748475215440,1.3132448,107990.0,107980.0,0.30461438]
["bitfinex-derivatives","BTCF0:USTF0",1748475216455,1.3132448,107990.0,107980.0,0.30465136]
["bitfinex-derivatives","BTCF0:USTF0",1748475217055,1.3132448,107990.0,107980.0,0.36159166]
["bitfinex-derivatives","BTCF0:USTF0",1748475217251,0.0387,107990.0,107980.0,0.36159166]
["bitfinex-derivatives","BTCF0:USTF0",1748475217440,0.69709756,108000.0,107990.0,0.1851543]
["bitfinex-derivatives","BTCF0:USTF0",1748475217642,0.51315886,108000.0,107990.0,0.30692447]
["bitfinex-derivatives","BTCF0:USTF0",1748475217945,0.51315886,108000.0,107990.0,0.40743477]
["bitfinex-derivatives","BTCF0:USTF0",1748475218147,0.69841606,108000.0,107990.0,0.40743477]
["bitfinex-derivatives","BTCF0:USTF0",1748475218446,0.33761606,108000.0,107990.0,0.76823477]
["bitfinex-derivatives","BTCF0:USTF0",1748475218844,0.15347886,108000.0,107990.0,0.76823477]
["bitfinex-derivatives","BTCF0:USTF0",1748475219051,0.33861606,108000.0,107990.0,0.76823477]
["bitfinex-derivatives","BTCF0:USTF0",1748475219961,0.33861606,108000.0,107990.0,2.26823477]
["bitfinex-derivatives","BTCF0:USTF0",1748475220547,0.33861606,108000.0,107990.0,2.2254646]
["bitfinex-derivatives","BTCF0:USTF0",1748475220753,0.33861606,108000.0,107990.0,2.26822076]
["bitfinex-derivatives","BTCF0:USTF0",1748475221152,0.33861606,108000.0,107990.0,2.28822076]
["bitfinex-derivatives","BTCF0:USTF0",1748475221351,0.33849606,108000.0,107990.0,2.28822076]
["bitfinex-derivatives","BTCF0:USTF0",1748475221651,0.33861606,108000.0,107990.0,2.28822076]
["bitfinex-derivatives","BTCF0:USTF0",1748475221853,0.00125886,108000.0,107990.0,2.46592865]
["bitfinex-derivatives","BTCF0:USTF0",1748475222054,0.00125886,108000.0,107990.0,2.57115458]
["bitfinex-derivatives","BTCF0:USTF0",1748475222259,0.00125886,108000.0,107990.0,2.48574327]
["bitfinex-derivatives","BTCF0:USTF0",1748475222550,0.00125886,108000.0,107990.0,2.64235237]
["bitfinex-derivatives","BTCF0:USTF0",1748475223141,0.00125886,108000.0,107990.0,2.59927901]
["bitfinex-derivatives","BTCF0:USTF0",1748475223545,0.00125886,108000.0,107990.0,2.50668301]
["bitfinex-derivatives","BTCF0:USTF0",1748475223753,0.00125886,108000.0,107990.0,2.54975019]
["bitfinex-derivatives","BTCF0:USTF0",1748475224558,0.00125886,108000.0,107990.0,2.48017996]
["bitfinex-derivatives","BTCF0:USTF0",1748475224851,0.00125886,108000.0,107990.0,2.4801657]
["bitfinex-derivatives","BTCF0:USTF0",1748475225051,0.00125886,108000.0,107990.0,2.79970878]
["bitfinex-derivatives","BTCF0:USTF0",1748475225253,0.00125886,108000.0,107990.0,1.1894173]
["bitfinex-derivatives","BTCF0:USTF0",1748475225654,0.00125886,108000.0,107990.0,2.70322529]
["bitfinex-derivatives","BTCF0:USTF0",1748475225858,6e-08,108000.0,107990.0,2.95322529]
["bitfinex-derivatives","BTCF0:USTF0",1748475226052,9e-08,108010.0,108000.0,0.1851372]
["bitfinex-derivatives","BTCF0:USTF0",1748475226358,9e-08,108010.0,108000.0,1.78667056]
["bitfinex-derivatives","BTCF0:USTF0",1748475226657,0.00012009,108010.0,108000.0,2.12925856]
["bitfinex-derivatives","BTCF0:USTF0",1748475226859,0.00013886,108020.0,108010.0,0.1851201]
["bitfinex-derivatives","BTCF0:USTF0",1748475227061,0.00013886,108020.0,108010.0,0.78629038]
["bitfinex-derivatives","BTCF0:USTF0",1748475227464,0.00013886,108020.0,108010.0,2.28629038]
["bitfinex-derivatives","BTCF0:USTF0",1748475227754,0.00013886,108020.0,108010.0,2.73829038]
["bitfinex-derivatives","BTCF0:USTF0",1748475228257,0.00113886,108020.0,108010.0,2.73829038]
["bitfinex-derivatives","BTCF0:USTF0",1748475230049,0.00113886,108020.0,108010.0,2.60323764]
["bitfinex-derivatives","BTCF0:USTF0",1748475230248,0.18624186,108020.0,108010.0,2.63979379]
["bitfinex-derivatives","BTCF0:USTF0",1748475230457,0.22664186,108020.0,108010.0,2.10271625]
["bitfinex-derivatives","BTCF0:USTF0",1748475230769,0.1851201,108010.0,108000.0,0.42352907]
["bitfinex-derivatives","BTCF0:USTF0",1748475230952,0.79977284,108010.0,108000.0,0.36673292]
["bitfinex-derivatives","BTCF0:USTF0",1748475231354,0.79977284,108010.0,108000.0,1.86673292]
["bitfinex-derivatives","BTCF0:USTF0",1748475231956,0.79977284,108010.0,108000.0,1.86773292]
["bitfinex-derivatives","BTCF0:USTF0",1748475232252,0.79977284,108010.0,108000.0,1.87773292]
["bitfinex-derivatives","BTCF0:USTF0",1748475232451,0.6647201,108010.0,108000.0,1.87773292]
["bitfinex-derivatives","BTCF0:USTF0",1748475232964,0.1198,108010.0,108000.0,2.23853292]
["bitfinex-derivatives","BTCF0:USTF0",1748475233260,0.1198,108010.0,108000.0,2.29532907]
["bitfinex-derivatives","BTCF0:USTF0",1748475233470,0.3049201,108010.0,108000.0,2.29532907]
["bitfinex-derivatives","BTCF0:USTF0",1748475234363,0.3049201,108010.0,108000.0,2.28532907]
["bitfinex-derivatives","BTCF0:USTF0",1748475234666,0.3049201,108010.0,108000.0,2.28432907]
["bitfinex-derivatives","BTCF0:USTF0",1748475234962,0.1198,108010.0,108000.0,2.28432907]
["bitfinex-derivatives","BTCF0:USTF0",1748475235167,0.3049202,108010.0,108000.0,2.28432907]
["bitfinex-derivatives","BTCF0:USTF0",1748475240158,0.3049202,108010.0,108000.0,0.42352907]
["bitfinex-derivatives","BTCF0:USTF0",1748475240469,1.36485294,108010.0,108000.0,0.18527596]
["bitfinex-derivatives","BTCF0:USTF0",1748475240660,1.36485294,108010.0,108000.0,0.18527506]
["bitfinex-derivatives","BTCF0:USTF0",1748475240867,1.00405294,108010.0,108000.0,0.18527506]
["bitfinex-derivatives","BTCF0:USTF0",1748475241165,1.36485294,108010.0,108000.0,0.18527506]
["bitfinex-derivatives","BTCF0:USTF0",1748475241969,1.36485294,108010.0,108000.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475242267,1.36485294,108010.0,108000.0,0.18527536]
["bitfinex-derivatives","BTCF0:USTF0",1748475242468,1.36485294,108010.0,108000.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475242765,1.36485294,108010.0,108000.0,0.18527596]
["bitfinex-derivatives","BTCF0:USTF0",1748475242973,1.36485294,108010.0,108000.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475243472,1.36485294,108010.0,108000.0,0.18527596]
["bitfinex-derivatives","BTCF0:USTF0",1748475243658,1.36485294,108010.0,108000.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475245159,1.54314005,108010.0,108000.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475245355,0.1851543,107990.0,107980.0,0.04270494]
["bitfinex-derivatives","BTCF0:USTF0",1748475245556,0.1851715,107980.0,107970.0,0.41628039]
["bitfinex-derivatives","BTCF0:USTF0",1748475245770,0.79672424,107980.0,107970.0,1.91628039]
["bitfinex-derivatives","BTCF0:USTF0",1748475245971,0.79672424,107980.0,107970.0,1.92877672]
["bitfinex-derivatives","BTCF0:USTF0",1748475246565,0.79672424,107980.0,107970.0,1.91628039]
["bitfinex-derivatives","BTCF0:USTF0",1748475246775,0.79672424,107980.0,107970.0,1.95718039]
["bitfinex-derivatives","BTCF0:USTF0",1748475247161,0.43592424,107980.0,107970.0,1.96967677]
["bitfinex-derivatives","BTCF0:USTF0",1748475247367,0.43592424,107980.0,107970.0,1.95995039]
["bitfinex-derivatives","BTCF0:USTF0",1748475247871,0.43592424,107980.0,107970.0,1.96395039]
["bitfinex-derivatives","BTCF0:USTF0",1748475248071,0.43592424,107980.0,107970.0,1.96698109]
["bitfinex-derivatives","BTCF0:USTF0",1748475248377,0.79672424,107980.0,107970.0,0.06499374]
["bitfinex-derivatives","BTCF0:USTF0",1748475248566,0.79672424,107980.0,107970.0,0.0192581]
["bitfinex-derivatives","BTCF0:USTF0",1748475248762,0.79672424,107980.0,107970.0,0.0212581]
["bitfinex-derivatives","BTCF0:USTF0",1748475249669,0.79672424,107980.0,107970.0,0.01953694]
["bitfinex-derivatives","BTCF0:USTF0",1748475249867,0.79672424,107980.0,107970.0,0.0195367]
["bitfinex-derivatives","BTCF0:USTF0",1748475250070,0.79672424,107980.0,107970.0,0.01954796]
["bitfinex-derivatives","BTCF0:USTF0",1748475250377,0.79672424,107980.0,107970.0,0.01954806]
["bitfinex-derivatives","BTCF0:USTF0",1748475250678,0.84672424,107980.0,107970.0,0.01954806]
["bitfinex-derivatives","BTCF0:USTF0",1748475251263,0.84672424,107980.0,107970.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748475251672,0.84672424,107980.0,107970.0,0.01962671]
["bitfinex-derivatives","BTCF0:USTF0",1748475251868,0.84672424,107980.0,107970.0,0.01963764]
["bitfinex-derivatives","BTCF0:USTF0",1748475252675,0.84672424,107980.0,107970.0,0.01964459]
["bitfinex-derivatives","BTCF0:USTF0",1748475252976,0.84672424,107980.0,107970.0,0.01964578]
["bitfinex-derivatives","BTCF0:USTF0",1748475253479,0.84672424,107980.0,107970.0,0.01963818]
["bitfinex-derivatives","BTCF0:USTF0",1748475253688,0.84672424,107980.0,107970.0,0.20482528]
["bitfinex-derivatives","BTCF0:USTF0",1748475253689,0.54053803,107980.0,107970.0,0.20482528]
["bitfinex-derivatives","BTCF0:USTF0",1748475253864,0.54053803,107980.0,107970.0,0.86553802]
["bitfinex-derivatives","BTCF0:USTF0",1748475253865,0.01415803,107980.0,107970.0,0.86553802]
["bitfinex-derivatives","BTCF0:USTF0",1748475254068,0.00013886,107990.0,107980.0,0.1851699]
["bitfinex-derivatives","BTCF0:USTF0",1748475254367,0.00013886,107990.0,107980.0,0.92003647]
["bitfinex-derivatives","BTCF0:USTF0",1748475254565,0.00025886,107990.0,107980.0,0.92003647]
["bitfinex-derivatives","BTCF0:USTF0",1748475254762,0.00025886,107990.0,107980.0,0.96274233]
["bitfinex-derivatives","BTCF0:USTF0",1748475254961,0.00013886,107990.0,107980.0,1.22086077]
["bitfinex-derivatives","BTCF0:USTF0",1748475255172,0.00025886,107990.0,107980.0,1.22086077]
["bitfinex-derivatives","BTCF0:USTF0",1748475255375,0.04105886,107990.0,107980.0,0.76106077]
["bitfinex-derivatives","BTCF0:USTF0",1748475256179,0.04105886,107990.0,107980.0,0.71846605]
["bitfinex-derivatives","BTCF0:USTF0",1748475256378,0.04105886,107990.0,107980.0,0.76206651]
["bitfinex-derivatives","BTCF0:USTF0",1748475256573,0.04105886,107990.0,107980.0,2.26206651]
["bitfinex-derivatives","BTCF0:USTF0",1748475256574,0.22621166,107990.0,107980.0,2.26206651]
["bitfinex-derivatives","BTCF0:USTF0",1748475256977,0.00025886,107990.0,107980.0,2.26206651]
["bitfinex-derivatives","BTCF0:USTF0",1748475257176,0.18541166,107990.0,107980.0,2.26206651]
["bitfinex-derivatives","BTCF0:USTF0",1748475259184,0.18541166,107990.0,107980.0,2.30478359]
["bitfinex-derivatives","BTCF0:USTF0",1748475259478,0.18541166,107990.0,107980.0,2.21946605]
["bitfinex-derivatives","BTCF0:USTF0",1748475259687,0.18541166,107990.0,107980.0,2.30478359]
["bitfinex-derivatives","BTCF0:USTF0",1748475261484,0.22551166,107990.0,107980.0,1.85866605]
["bitfinex-derivatives","BTCF0:USTF0",1748475261668,0.22551166,107990.0,107980.0,2.26213495]
["bitfinex-derivatives","BTCF0:USTF0",1748475262476,0.22551166,107990.0,107980.0,2.21946605]
["bitfinex-derivatives","BTCF0:USTF0",1748475262775,0.7213644,107990.0,107980.0,1.90134433]
["bitfinex-derivatives","BTCF0:USTF0",1748475262979,0.7213644,107990.0,107980.0,1.84454818]
["bitfinex-derivatives","BTCF0:USTF0",1748475263180,0.3994644,107990.0,107980.0,1.84454818]
["bitfinex-derivatives","BTCF0:USTF0",1748475263577,0.7602644,107990.0,107980.0,1.8018699]
["bitfinex-derivatives","BTCF0:USTF0",1748475264382,0.7602644,107990.0,107980.0,0.3018699]
["bitfinex-derivatives","BTCF0:USTF0",1748475264885,0.7602644,107990.0,107980.0,1.8018699]
["bitfinex-derivatives","BTCF0:USTF0",1748475265388,0.8721444,107990.0,107980.0,1.8018699]
["bitfinex-derivatives","BTCF0:USTF0",1748475265569,0.22551166,107990.0,107980.0,1.8018699]
["bitfinex-derivatives","BTCF0:USTF0",1748475265775,0.22551166,107990.0,107980.0,2.20539483]
["bitfinex-derivatives","BTCF0:USTF0",1748475266283,0.04035886,107990.0,107980.0,2.20539483]
["bitfinex-derivatives","BTCF0:USTF0",1748475267068,0.04035886,107990.0,107980.0,1.84459483]
["bitfinex-derivatives","BTCF0:USTF0",1748475267283,0.04035886,107990.0,107980.0,2.20539483]
["bitfinex-derivatives","BTCF0:USTF0",1748475267485,0.00025886,107990.0,107980.0,2.20539483]
["bitfinex-derivatives","BTCF0:USTF0",1748475267682,0.18541176,107990.0,107980.0,2.20539483]
["bitfinex-derivatives","BTCF0:USTF0",1748475267882,0.18529176,107990.0,107980.0,2.20539483]
["bitfinex-derivatives","BTCF0:USTF0",1748475268284,0.18529176,107990.0,107980.0,2.26219098]
["bitfinex-derivatives","BTCF0:USTF0",1748475268589,0.22601176,107990.0,107980.0,2.26219098]
["bitfinex-derivatives","BTCF0:USTF0",1748475269374,0.3610645,107990.0,107980.0,1.90139098]
["bitfinex-derivatives","BTCF0:USTF0",1748475269776,0.7218645,107990.0,107980.0,1.90416098]
["bitfinex-derivatives","BTCF0:USTF0",1748475269976,0.7218645,107990.0,107980.0,1.84736483]
["bitfinex-derivatives","BTCF0:USTF0",1748475270378,0.58681176,107990.0,107980.0,1.84736483]
["bitfinex-derivatives","BTCF0:USTF0",1748475270578,0.7218645,107990.0,107980.0,1.84736483]
["bitfinex-derivatives","BTCF0:USTF0",1748475272379,0.3610645,107990.0,107980.0,1.84736483]
["bitfinex-derivatives","BTCF0:USTF0",1748475272587,0.7218645,107990.0,107980.0,1.84736483]
["bitfinex-derivatives","BTCF0:USTF0",1748475273387,0.7218645,107990.0,107980.0,1.84745406]
["bitfinex-derivatives","BTCF0:USTF0",1748475273885,0.3610645,107990.0,107980.0,1.90425021]
["bitfinex-derivatives","BTCF0:USTF0",1748475274089,0.22601176,107990.0,107980.0,1.90425021]
["bitfinex-derivatives","BTCF0:USTF0",1748475274677,0.22601176,107990.0,107980.0,2.26505021]
["bitfinex-derivatives","BTCF0:USTF0",1748475275182,0.00025886,107990.0,107980.0,1.90425021]
["bitfinex-derivatives","BTCF0:USTF0",1748475275380,0.00013886,107990.0,107980.0,2.51226525]
["bitfinex-derivatives","BTCF0:USTF0",1748475275681,0.00025886,107990.0,107980.0,0.9554691]
["bitfinex-derivatives","BTCF0:USTF0",1748475275890,0.00013886,107990.0,107980.0,0.9554691]
["bitfinex-derivatives","BTCF0:USTF0",1748475276084,0.00025886,107990.0,107980.0,2.4554691]
["bitfinex-derivatives","BTCF0:USTF0",1748475276387,0.00025886,107990.0,107980.0,2.32041636]
["bitfinex-derivatives","BTCF0:USTF0",1748475276687,0.00025886,107990.0,107980.0,2.34041636]
["bitfinex-derivatives","BTCF0:USTF0",1748475277389,0.00025886,107990.0,107980.0,2.36892052]
["bitfinex-derivatives","BTCF0:USTF0",1748475279295,0.00025886,107990.0,107980.0,2.50397326]
["bitfinex-derivatives","BTCF0:USTF0",1748475280693,0.00025886,107990.0,107980.0,2.36892052]
["bitfinex-derivatives","BTCF0:USTF0",1748475281094,0.00025886,107990.0,107980.0,2.38287831]
["bitfinex-derivatives","BTCF0:USTF0",1748475281290,0.18541086,107990.0,107980.0,2.42603186]
["bitfinex-derivatives","BTCF0:USTF0",1748475281597,0.00025886,107990.0,107980.0,2.38287831]
["bitfinex-derivatives","BTCF0:USTF0",1748475282092,0.18541086,107990.0,107980.0,2.38287831]
["bitfinex-derivatives","BTCF0:USTF0",1748475282290,0.18541086,107990.0,107980.0,2.42605792]
["bitfinex-derivatives","BTCF0:USTF0",1748475282490,0.00025886,107990.0,107980.0,2.42605792]
["bitfinex-derivatives","BTCF0:USTF0",1748475282890,0.18541076,107990.0,107980.0,2.42605792]
["bitfinex-derivatives","BTCF0:USTF0",1748475283187,0.18541076,107990.0,107980.0,2.29321939]
["bitfinex-derivatives","BTCF0:USTF0",1748475283394,0.22451076,107990.0,107980.0,2.36287831]
["bitfinex-derivatives","BTCF0:USTF0",1748475284281,0.22451076,107990.0,107980.0,2.79764052]
["bitfinex-derivatives","BTCF0:USTF0",1748475284893,0.22451076,107990.0,107980.0,2.43684052]
["bitfinex-derivatives","BTCF0:USTF0",1748475285199,0.7203635,107990.0,107980.0,0.2654399]
["bitfinex-derivatives","BTCF0:USTF0",1748475285493,0.3968635,107990.0,107980.0,0.35121466]
["bitfinex-derivatives","BTCF0:USTF0",1748475285793,0.3968635,107990.0,107980.0,1.85121466]
["bitfinex-derivatives","BTCF0:USTF0",1748475286008,0.38533399,107990.0,107980.0,1.85121466]
["bitfinex-derivatives","BTCF0:USTF0",1748475286493,0.74613399,107990.0,107980.0,1.85121466]
["bitfinex-derivatives","BTCF0:USTF0",1748475287478,0.38533399,107990.0,107980.0,1.85121466]
["bitfinex-derivatives","BTCF0:USTF0",1748475287890,0.26181076,107990.0,107980.0,1.85121466]
["bitfinex-derivatives","BTCF0:USTF0",1748475288294,0.26181076,107990.0,107980.0,2.21201466]
["bitfinex-derivatives","BTCF0:USTF0",1748475289195,0.26181076,107990.0,107980.0,1.85121466]
["bitfinex-derivatives","BTCF0:USTF0",1748475291787,0.26181076,107990.0,107980.0,2.21201466]
["bitfinex-derivatives","BTCF0:USTF0",1748475291996,0.26181076,107990.0,107980.0,1.85121466]
["bitfinex-derivatives","BTCF0:USTF0",1748475292303,0.26181076,107990.0,107980.0,2.21201466]
["bitfinex-derivatives","BTCF0:USTF0",1748475292886,0.26181076,107990.0,107980.0,1.85121466]
["bitfinex-derivatives","BTCF0:USTF0",1748475294390,0.26181076,107990.0,107980.0,2.21201466]
["bitfinex-derivatives","BTCF0:USTF0",1748475294985,0.07665886,107990.0,107980.0,2.21201466]
["bitfinex-derivatives","BTCF0:USTF0",1748475295191,0.03935886,107990.0,107980.0,2.28167358]
["bitfinex-derivatives","BTCF0:USTF0",1748475295394,0.00025886,107990.0,107980.0,2.35710015]
["bitfinex-derivatives","BTCF0:USTF0",1748475295595,0.00025886,107990.0,107980.0,2.45480601]
["bitfinex-derivatives","BTCF0:USTF0",1748475295989,0.00013886,107990.0,107980.0,2.31972052]
["bitfinex-derivatives","BTCF0:USTF0",1748475296291,0.00025886,107990.0,107980.0,2.31972052]
["bitfinex-derivatives","BTCF0:USTF0",1748475296600,0.00025886,107990.0,107980.0,2.33972052]
["bitfinex-derivatives","BTCF0:USTF0",1748475297097,0.00025886,107990.0,107980.0,2.31972052]
["bitfinex-derivatives","BTCF0:USTF0",1748475299292,0.00013886,107990.0,107980.0,2.31972052]
["bitfinex-derivatives","BTCF0:USTF0",1748475299598,0.00025886,107990.0,107980.0,2.31972052]
["bitfinex-derivatives","BTCF0:USTF0",1748475301285,0.03735886,107990.0,107980.0,2.31972052]
["bitfinex-derivatives","BTCF0:USTF0",1748475303603,0.03735886,107990.0,107980.0,2.2933028]
["bitfinex-derivatives","BTCF0:USTF0",1748475303797,0.22251086,107990.0,107980.0,2.2933028]
["bitfinex-derivatives","BTCF0:USTF0",1748475304194,0.26031086,107990.0,107980.0,2.2933028]
["bitfinex-derivatives","BTCF0:USTF0",1748475304396,0.07515886,107990.0,107980.0,2.2933028]
["bitfinex-derivatives","BTCF0:USTF0",1748475304798,0.07515886,107990.0,107980.0,2.7418228]
["bitfinex-derivatives","BTCF0:USTF0",1748475305700,0.07515886,107990.0,107980.0,2.74183445]
["bitfinex-derivatives","BTCF0:USTF0",1748475306501,0.03735886,107990.0,107980.0,2.74183445]
["bitfinex-derivatives","BTCF0:USTF0",1748475309591,0.03735886,107990.0,107980.0,2.81187456]
["bitfinex-derivatives","BTCF0:USTF0",1748475309910,0.03735886,107990.0,107980.0,2.93536262]
["bitfinex-derivatives","BTCF0:USTF0",1748475310309,6e-08,107990.0,107980.0,1.52149745]
["bitfinex-derivatives","BTCF0:USTF0",1748475310508,6e-08,107990.0,107980.0,1.8652481]
["bitfinex-derivatives","BTCF0:USTF0",1748475310716,6e-08,107990.0,107980.0,3.54101844]
["bitfinex-derivatives","BTCF0:USTF0",1748475311012,0.15102,108010.0,107980.0,3.54101844]
["bitfinex-derivatives","BTCF0:USTF0",1748475311013,0.15102,108010.0,108000.0,0.1851349]
["bitfinex-derivatives","BTCF0:USTF0",1748475311204,0.15102,108010.0,108000.0,1.18785861]
["bitfinex-derivatives","BTCF0:USTF0",1748475311412,0.0393,108010.0,108000.0,1.26395861]
["bitfinex-derivatives","BTCF0:USTF0",1748475311597,0.03942,108010.0,108000.0,1.26395861]
["bitfinex-derivatives","BTCF0:USTF0",1748475312411,0.0393,108010.0,108000.0,1.26395861]
["bitfinex-derivatives","BTCF0:USTF0",1748475312711,0.03942,108010.0,108000.0,1.33391775]
["bitfinex-derivatives","BTCF0:USTF0",1748475313098,0.2245375,108010.0,108000.0,1.21042922]
["bitfinex-derivatives","BTCF0:USTF0",1748475313308,0.2245375,108010.0,108000.0,0.84962922]
["bitfinex-derivatives","BTCF0:USTF0",1748475313609,0.2245375,108010.0,108000.0,0.8063802]
["bitfinex-derivatives","BTCF0:USTF0",1748475313808,0.2255375,108010.0,108000.0,0.8091502]
["bitfinex-derivatives","BTCF0:USTF0",1748475314012,0.2644375,108010.0,108000.0,0.8091502]
["bitfinex-derivatives","BTCF0:USTF0",1748475314698,0.2654375,108010.0,108000.0,0.89485765]
["bitfinex-derivatives","BTCF0:USTF0",1748475315009,0.2654375,108010.0,108000.0,0.8091502]
["bitfinex-derivatives","BTCF0:USTF0",1748475315317,0.2654375,108010.0,108000.0,0.78047083]
["bitfinex-derivatives","BTCF0:USTF0",1748475316305,0.2654375,108010.0,108000.0,0.71051169]
["bitfinex-derivatives","BTCF0:USTF0",1748475318109,0.08032,108010.0,108000.0,0.71051169]
["bitfinex-derivatives","BTCF0:USTF0",1748475318818,0.04142,108010.0,108000.0,1.07131169]
["bitfinex-derivatives","BTCF0:USTF0",1748475319002,0.04142,108010.0,108000.0,1.19480022]
["bitfinex-derivatives","BTCF0:USTF0",1748475322413,0.0413,108010.0,108000.0,1.54692726]
["bitfinex-derivatives","BTCF0:USTF0",1748475322615,0.04142,108010.0,108000.0,1.39650679]
["bitfinex-derivatives","BTCF0:USTF0",1748475322810,0.0413,108010.0,108000.0,2.89650679]
["bitfinex-derivatives","BTCF0:USTF0",1748475323014,0.04142,108010.0,108000.0,2.89650679]
["bitfinex-derivatives","BTCF0:USTF0",1748475323525,0.04042,108010.0,108000.0,2.89750679]
["bitfinex-derivatives","BTCF0:USTF0",1748475323707,0.03942,108010.0,108000.0,2.89750679]
["bitfinex-derivatives","BTCF0:USTF0",1748475324012,1.00721974,108050.0,108040.0,0.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1748475324013,0.8599,108050.0,108040.0,0.1850662]
["bitfinex-derivatives","BTCF0:USTF0",1748475324219,0.8599,108050.0,108040.0,0.28494239]
["bitfinex-derivatives","BTCF0:USTF0",1748475324220,0.9353,108050.0,108040.0,0.28494239]
["bitfinex-derivatives","BTCF0:USTF0",1748475324415,0.2604491,108050.0,108040.0,0.32424239]
["bitfinex-derivatives","BTCF0:USTF0",1748475324716,0.2605691,108050.0,108040.0,0.32424239]
["bitfinex-derivatives","BTCF0:USTF0",1748475325325,0.3004691,108050.0,108040.0,0.32424239]
["bitfinex-derivatives","BTCF0:USTF0",1748475325614,0.3024691,108050.0,108040.0,0.30387028]
["bitfinex-derivatives","BTCF0:USTF0",1748475325920,0.31605708,108050.0,108040.0,0.72174239]
["bitfinex-derivatives","BTCF0:USTF0",1748475326114,0.3024691,108050.0,108040.0,0.72174239]
["bitfinex-derivatives","BTCF0:USTF0",1748475326517,0.42595763,108050.0,108040.0,0.30387028]
["bitfinex-derivatives","BTCF0:USTF0",1748475326717,0.42995763,108050.0,108040.0,0.30387028]
["bitfinex-derivatives","BTCF0:USTF0",1748475327217,0.42995763,108050.0,108040.0,0.66467028]
["bitfinex-derivatives","BTCF0:USTF0",1748475327619,0.3054691,108050.0,108040.0,0.30387028]
["bitfinex-derivatives","BTCF0:USTF0",1748475328418,0.3054691,108050.0,108040.0,1.80387028]
["bitfinex-derivatives","BTCF0:USTF0",1748475329307,0.42895763,108050.0,108040.0,1.80387028]
["bitfinex-derivatives","BTCF0:USTF0",1748475329520,0.24390853,108050.0,108040.0,1.80387028]
["bitfinex-derivatives","BTCF0:USTF0",1748475331029,0.24390853,108050.0,108040.0,1.8037964]
["bitfinex-derivatives","BTCF0:USTF0",1748475331217,0.42895773,108050.0,108040.0,1.8037964]
["bitfinex-derivatives","BTCF0:USTF0",1748475332117,0.24390853,108050.0,108040.0,1.8037964]
["bitfinex-derivatives","BTCF0:USTF0",1748475333417,0.42895773,108050.0,108040.0,1.8037964]
["bitfinex-derivatives","BTCF0:USTF0",1748475333618,0.42895773,108050.0,108040.0,1.7610662]
["bitfinex-derivatives","BTCF0:USTF0",1748475334219,0.42895773,108050.0,108040.0,1.8037964]
["bitfinex-derivatives","BTCF0:USTF0",1748475335123,0.42895773,108050.0,108040.0,1.7670964]
["bitfinex-derivatives","BTCF0:USTF0",1748475335316,0.42895773,108050.0,108040.0,2.1278964]
["bitfinex-derivatives","BTCF0:USTF0",1748475335317,0.24390853,108050.0,108040.0,2.1278964]
["bitfinex-derivatives","BTCF0:USTF0",1748475335721,0.24390853,108050.0,108040.0,2.1645964]
["bitfinex-derivatives","BTCF0:USTF0",1748475336023,0.24390853,108050.0,108040.0,2.1673664]
["bitfinex-derivatives","BTCF0:USTF0",1748475336207,0.12042,108050.0,108040.0,2.1673664]
["bitfinex-derivatives","BTCF0:USTF0",1748475336412,0.1203,108050.0,108040.0,2.1673664]
["bitfinex-derivatives","BTCF0:USTF0",1748475336621,0.12042,108050.0,108040.0,2.29085493]
["bitfinex-derivatives","BTCF0:USTF0",1748475336822,0.1203,108050.0,108040.0,2.29085493]
["bitfinex-derivatives","BTCF0:USTF0",1748475337022,0.1203,108050.0,108040.0,2.1673664]
["bitfinex-derivatives","BTCF0:USTF0",1748475337315,0.1173,108050.0,108040.0,2.1673664]
["bitfinex-derivatives","BTCF0:USTF0",1748475337522,0.1193,108050.0,108040.0,2.1673664]
["bitfinex-derivatives","BTCF0:USTF0",1748475337722,0.11942,108050.0,108040.0,2.1673664]
["bitfinex-derivatives","BTCF0:USTF0",1748475338210,0.11742,108050.0,108040.0,2.1673664]
["bitfinex-derivatives","BTCF0:USTF0",1748475338408,0.11942,108050.0,108040.0,2.1673664]
["bitfinex-derivatives","BTCF0:USTF0",1748475342115,0.42795783,108050.0,108040.0,0.3065664]
["bitfinex-derivatives","BTCF0:USTF0",1748475342416,0.42795783,108050.0,108040.0,0.0455002]
["bitfinex-derivatives","BTCF0:USTF0",1748475342723,0.78875783,108050.0,108040.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475343318,0.88131383,108050.0,108040.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475343517,0.88131383,108050.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475343518,0.1850664,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475343718,1.42854346,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475343922,1.52110747,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475344115,1.39761894,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475345021,1.39861894,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475345523,1.34924636,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475347124,1.44181037,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475347619,1.5652989,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475348413,1.9260989,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475348815,2.1760989,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475349129,1.9260989,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475349323,1.75937894,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475349826,1.80264057,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475351232,1.80260057,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475351529,1.80272057,108040.0,108030.0,0.18522246]
["bitfinex-derivatives","BTCF0:USTF0",1748475351829,1.80272057,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475352030,1.80271752,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475353122,1.24379752,108040.0,108030.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475353435,1.26235351,108040.0,108030.0,0.18522246]
["bitfinex-derivatives","BTCF0:USTF0",1748475353626,1.71011351,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475353823,1.66685493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475354917,1.21921493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475355124,0.94525493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475355328,0.94513493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475355731,0.94525493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475356122,0.94521493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475356828,0.94521493,108040.0,108030.0,0.30031945]
["bitfinex-derivatives","BTCF0:USTF0",1748475357436,1.30601493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475358324,1.1825264,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475358525,1.30601493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475360641,1.30593493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475362643,0.94513493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475362949,0.94513493,108040.0,108030.0,0.30033078]
["bitfinex-derivatives","BTCF0:USTF0",1748475363239,0.94513493,108040.0,108030.0,0.30033603]
["bitfinex-derivatives","BTCF0:USTF0",1748475363446,1.30593493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475363843,0.94513493,108040.0,108030.0,0.25752246]
["bitfinex-derivatives","BTCF0:USTF0",1748475364038,0.94513493,108040.0,108030.0,0.30033603]
["bitfinex-derivatives","BTCF0:USTF0",1748475364852,0.18906,108040.0,108030.0,0.30033603]
["bitfinex-derivatives","BTCF0:USTF0",1748475365142,0.00112,108040.0,108030.0,0.90449127]
["bitfinex-derivatives","BTCF0:USTF0",1748475365338,0.001,108040.0,108030.0,2.97885959]
["bitfinex-derivatives","BTCF0:USTF0",1748475365541,0.001,108040.0,108030.0,2.89325142]
["bitfinex-derivatives","BTCF0:USTF0",1748475365734,1.93065396,108060.0,108050.0,0.1850493]
["bitfinex-derivatives","BTCF0:USTF0",1748475365934,1.93065396,108060.0,108050.0,0.22784043]
["bitfinex-derivatives","BTCF0:USTF0",1748475366134,1.93077396,108060.0,108050.0,0.32409528]
["bitfinex-derivatives","BTCF0:USTF0",1748475366338,2.41506249,108060.0,108050.0,0.26704043]
["bitfinex-derivatives","BTCF0:USTF0",1748475366537,2.45416249,108060.0,108050.0,0.26704043]
["bitfinex-derivatives","BTCF0:USTF0",1748475367346,2.45416249,108060.0,108050.0,0.26703328]
["bitfinex-derivatives","BTCF0:USTF0",1748475367552,2.45516249,108060.0,108050.0,0.26703328]
["bitfinex-derivatives","BTCF0:USTF0",1748475367846,2.45816249,108060.0,108050.0,0.26703328]
["bitfinex-derivatives","BTCF0:USTF0",1748475368150,2.09736249,108060.0,108050.0,0.26703328]
["bitfinex-derivatives","BTCF0:USTF0",1748475368542,1.93477396,108060.0,108050.0,0.26703328]
["bitfinex-derivatives","BTCF0:USTF0",1748475368745,2.05826249,108060.0,108050.0,0.26703328]
["bitfinex-derivatives","BTCF0:USTF0",1748475368946,2.05814249,108060.0,108050.0,0.30663328]
["bitfinex-derivatives","BTCF0:USTF0",1748475369139,2.05826249,108060.0,108050.0,0.30663328]
["bitfinex-derivatives","BTCF0:USTF0",1748475369439,1.55916249,108060.0,108050.0,0.30663328]
["bitfinex-derivatives","BTCF0:USTF0",1748475371453,0.00425886,108060.0,108050.0,0.79089415]
["bitfinex-derivatives","BTCF0:USTF0",1748475371745,0.97083532,108100.0,108080.0,0.0924924]
["bitfinex-derivatives","BTCF0:USTF0",1748475371947,0.34516943,108090.0,108080.0,1.87713512]
["bitfinex-derivatives","BTCF0:USTF0",1748475372155,0.34516943,108090.0,108080.0,1.91673512]
["bitfinex-derivatives","BTCF0:USTF0",1748475372450,0.184998,108080.0,108070.0,0.04268368]
["bitfinex-derivatives","BTCF0:USTF0",1748475372648,0.1850151,108070.0,108060.0,0.46236992]
["bitfinex-derivatives","BTCF0:USTF0",1748475372844,0.2217151,108070.0,108060.0,1.90542174]
["bitfinex-derivatives","BTCF0:USTF0",1748475373250,0.0367,108070.0,108060.0,2.32316992]
["bitfinex-derivatives","BTCF0:USTF0",1748475373437,0.075,108080.0,108070.0,0.1850151]
["bitfinex-derivatives","BTCF0:USTF0",1748475373438,0.2775028,108080.0,108070.0,0.1850151]
["bitfinex-derivatives","BTCF0:USTF0",1748475373633,0.3154028,108080.0,108070.0,0.1850151]
["bitfinex-derivatives","BTCF0:USTF0",1748475373939,0.43889133,108080.0,108070.0,0.1840151]
["bitfinex-derivatives","BTCF0:USTF0",1748475374143,0.3154028,108080.0,108070.0,0.1840151]
["bitfinex-derivatives","BTCF0:USTF0",1748475374346,0.43889133,108080.0,108070.0,0.1840151]
["bitfinex-derivatives","BTCF0:USTF0",1748475374846,0.2691528,108080.0,108070.0,0.2204151]
["bitfinex-derivatives","BTCF0:USTF0",1748475375054,0.34638653,108080.0,108070.0,0.2204151]
["bitfinex-derivatives","BTCF0:USTF0",1748475375252,0.222898,108080.0,108070.0,0.5812151]
["bitfinex-derivatives","BTCF0:USTF0",1748475375447,0.0379,108080.0,108070.0,0.2204151]
["bitfinex-derivatives","BTCF0:USTF0",1748475375650,0.46564913,108090.0,108070.0,0.44263246]
["bitfinex-derivatives","BTCF0:USTF0",1748475375848,0.50354913,108090.0,108080.0,0.257698]
["bitfinex-derivatives","BTCF0:USTF0",1748475377452,0.50554913,108090.0,108080.0,0.257698]
["bitfinex-derivatives","BTCF0:USTF0",1748475378250,0.50554913,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475378452,0.54234913,108090.0,108080.0,1.721398]
["bitfinex-derivatives","BTCF0:USTF0",1748475378646,0.66583766,108090.0,108080.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1748475378854,0.66583766,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475378855,1.02663766,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475379046,0.90314913,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475379656,0.7796606,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475379852,0.90314913,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475380157,0.1869809,108090.0,108080.0,0.582198]
["bitfinex-derivatives","BTCF0:USTF0",1748475380451,0.34788943,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475380657,0.70868943,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475380957,0.74458943,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475381551,0.6211009,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475381852,0.38378943,108090.0,108080.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1748475385852,0.38378943,108090.0,108080.0,0.259598]
["bitfinex-derivatives","BTCF0:USTF0",1748475386556,0.38378943,108090.0,108080.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1748475386754,0.1849979,108080.0,108070.0,1.85921501]
["bitfinex-derivatives","BTCF0:USTF0",1748475387062,0.41898643,108080.0,108070.0,2.74095501]
["bitfinex-derivatives","BTCF0:USTF0",1748475387448,0.2954979,108080.0,108070.0,2.38015501]
["bitfinex-derivatives","BTCF0:USTF0",1748475387763,0.2954979,108080.0,108070.0,2.3801864]
["bitfinex-derivatives","BTCF0:USTF0",1748475387960,0.2964979,108080.0,108070.0,2.3801864]
["bitfinex-derivatives","BTCF0:USTF0",1748475388862,0.2964979,108080.0,108070.0,1.9333464]
["bitfinex-derivatives","BTCF0:USTF0",1748475390766,0.41998643,108080.0,108070.0,1.9333464]
["bitfinex-derivatives","BTCF0:USTF0",1748475392766,0.41998643,108080.0,108070.0,1.9305764]
["bitfinex-derivatives","BTCF0:USTF0",1748475393368,0.41998643,108080.0,108070.0,1.98752458]
["bitfinex-derivatives","BTCF0:USTF0",1748475393565,0.41998633,108080.0,108070.0,1.98752458]
["bitfinex-derivatives","BTCF0:USTF0",1748475394061,0.78078633,108080.0,108070.0,1.98752458]
["bitfinex-derivatives","BTCF0:USTF0",1748475394371,0.23498853,108080.0,108070.0,1.98752458]
["bitfinex-derivatives","BTCF0:USTF0",1748475394572,0.23498853,108080.0,108070.0,1.94486758]
["bitfinex-derivatives","BTCF0:USTF0",1748475395066,0.23498853,108080.0,108070.0,1.94763758]
["bitfinex-derivatives","BTCF0:USTF0",1748475396267,0.41998633,108080.0,108070.0,1.95763758]
["bitfinex-derivatives","BTCF0:USTF0",1748475397468,0.23498853,108080.0,108070.0,1.95763758]
["bitfinex-derivatives","BTCF0:USTF0",1748475397770,0.23498853,108080.0,108070.0,1.91133758]
["bitfinex-derivatives","BTCF0:USTF0",1748475397771,0.41998663,108080.0,108070.0,1.91133758]
["bitfinex-derivatives","BTCF0:USTF0",1748475397969,0.41998663,108080.0,108070.0,0.41133758]
["bitfinex-derivatives","BTCF0:USTF0",1748475397970,0.23498853,108080.0,108070.0,0.41133758]
["bitfinex-derivatives","BTCF0:USTF0",1748475398465,0.23498853,108080.0,108070.0,1.91133758]
["bitfinex-derivatives","BTCF0:USTF0",1748475398466,0.1115,108080.0,108070.0,1.91133758]
["bitfinex-derivatives","BTCF0:USTF0",1748475399365,0.1115,108080.0,108070.0,1.99675986]
["bitfinex-derivatives","BTCF0:USTF0",1748475399573,0.23498853,108080.0,108070.0,2.35755986]
["bitfinex-derivatives","BTCF0:USTF0",1748475399771,0.23498853,108080.0,108070.0,1.99675986]
["bitfinex-derivatives","BTCF0:USTF0",1748475401067,0.41998663,108080.0,108070.0,0.49675986]
["bitfinex-derivatives","BTCF0:USTF0",1748475401475,0.41998663,108080.0,108070.0,0.43981168]
["bitfinex-derivatives","BTCF0:USTF0",1748475402565,0.41998663,108080.0,108070.0,0.80061168]
["bitfinex-derivatives","BTCF0:USTF0",1748475402770,0.41998663,108080.0,108070.0,0.43981168]
["bitfinex-derivatives","BTCF0:USTF0",1748475403272,0.2964981,108080.0,108070.0,0.43981168]
["bitfinex-derivatives","BTCF0:USTF0",1748475403474,0.41998663,108080.0,108070.0,0.43981168]
["bitfinex-derivatives","BTCF0:USTF0",1748475405959,0.41998663,108080.0,108070.0,0.30910748]
["bitfinex-derivatives","BTCF0:USTF0",1748475405960,0.78078663,108080.0,108070.0,0.30910748]
["bitfinex-derivatives","BTCF0:USTF0",1748475406365,0.78078663,108080.0,108070.0,0.36624625]
["bitfinex-derivatives","BTCF0:USTF0",1748475406573,0.78078663,108080.0,108070.0,0.40244625]
["bitfinex-derivatives","BTCF0:USTF0",1748475407779,0.6572981,108080.0,108070.0,0.40244625]
["bitfinex-derivatives","BTCF0:USTF0",1748475407971,0.78078663,108080.0,108070.0,0.40244625]
["bitfinex-derivatives","BTCF0:USTF0",1748475408878,0.71842853,108080.0,108070.0,0.34530748]
["bitfinex-derivatives","BTCF0:USTF0",1748475409072,0.27198853,108080.0,108070.0,0.34530748]
["bitfinex-derivatives","BTCF0:USTF0",1748475409277,0.45698663,108080.0,108070.0,0.34530748]
["bitfinex-derivatives","BTCF0:USTF0",1748475409671,0.45710663,108080.0,108070.0,0.34530748]
["bitfinex-derivatives","BTCF0:USTF0",1748475410376,0.12448853,108080.0,108070.0,0.70610748]
["bitfinex-derivatives","BTCF0:USTF0",1748475410579,0.03612,108080.0,108070.0,0.70610748]
["bitfinex-derivatives","BTCF0:USTF0",1748475410781,0.03612,108080.0,108070.0,2.32959601]
["bitfinex-derivatives","BTCF0:USTF0",1748475410964,0.001,108080.0,108070.0,2.32959601]
["bitfinex-derivatives","BTCF0:USTF0",1748475411169,0.00112,108080.0,108070.0,2.32959601]
["bitfinex-derivatives","BTCF0:USTF0",1748475411370,0.001,108080.0,108070.0,2.32959601]
["bitfinex-derivatives","BTCF0:USTF0",1748475411672,0.00112,108080.0,108070.0,2.32959601]
["bitfinex-derivatives","BTCF0:USTF0",1748475412871,0.001,108080.0,108070.0,2.42777468]
["bitfinex-derivatives","BTCF0:USTF0",1748475413077,0.00112,108080.0,108070.0,2.42777468]
["bitfinex-derivatives","BTCF0:USTF0",1748475414571,0.00112,108080.0,108070.0,2.3580701]
["bitfinex-derivatives","BTCF0:USTF0",1748475414984,0.00012,108080.0,108070.0,2.3580701]
["bitfinex-derivatives","BTCF0:USTF0",1748475415280,0.00012,108080.0,108070.0,2.3590701]
["bitfinex-derivatives","BTCF0:USTF0",1748475415674,0.00012,108080.0,108070.0,2.24517373]
["bitfinex-derivatives","BTCF0:USTF0",1748475418281,0.03332,108080.0,108070.0,2.24517373]
["bitfinex-derivatives","BTCF0:USTF0",1748475419982,0.03332,108080.0,108070.0,2.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1748475421373,0.03332,108080.0,108070.0,2.1316852]
["bitfinex-derivatives","BTCF0:USTF0",1748475423293,0.03332,108080.0,108070.0,1.7608852]
["bitfinex-derivatives","BTCF0:USTF0",1748475424488,0.03332,108080.0,108070.0,2.19138978]
["bitfinex-derivatives","BTCF0:USTF0",1748475424793,0.03332,108080.0,108070.0,2.30528615]
["bitfinex-derivatives","BTCF0:USTF0",1748475425286,0.15680853,108080.0,108070.0,2.30528615]
["bitfinex-derivatives","BTCF0:USTF0",1748475425480,0.15680853,108080.0,108070.0,2.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1748475425990,0.03332,108080.0,108070.0,2.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1748475429392,0.10442,108080.0,108070.0,2.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1748475429981,0.06922,108080.0,108070.0,2.1216852]
["bitfinex-derivatives","BTCF0:USTF0",1748475430492,0.06922,108080.0,108070.0,2.23558157]
["bitfinex-derivatives","BTCF0:USTF0",1748475430986,0.06922,108080.0,108070.0,2.30528615]
["bitfinex-derivatives","BTCF0:USTF0",1748475432188,0.2542195,108080.0,108070.0,2.75124615]
["bitfinex-derivatives","BTCF0:USTF0",1748475432392,0.06922,108080.0,108070.0,2.75124615]
["bitfinex-derivatives","BTCF0:USTF0",1748475432887,0.03332,108080.0,108070.0,2.75124615]
["bitfinex-derivatives","BTCF0:USTF0",1748475434196,0.00012,108080.0,108070.0,2.87473468]
["bitfinex-derivatives","BTCF0:USTF0",1748475434388,0.0359,108090.0,108080.0,0.1849994]
["bitfinex-derivatives","BTCF0:USTF0",1748475434590,0.0359,108090.0,108080.0,0.70193572]
["bitfinex-derivatives","BTCF0:USTF0",1748475435492,0.34437083,108090.0,108080.0,0.70193572]
["bitfinex-derivatives","BTCF0:USTF0",1748475435791,0.37767083,108090.0,108080.0,0.70193572]
["bitfinex-derivatives","BTCF0:USTF0",1748475436289,0.37767083,108090.0,108080.0,0.70470572]
["bitfinex-derivatives","BTCF0:USTF0",1748475436489,0.37867083,108090.0,108080.0,0.70470572]
["bitfinex-derivatives","BTCF0:USTF0",1748475437189,0.37867083,108090.0,108080.0,0.34390572]
["bitfinex-derivatives","BTCF0:USTF0",1748475437495,0.37867083,108090.0,108080.0,0.75408572]
["bitfinex-derivatives","BTCF0:USTF0",1748475438086,0.37867083,108090.0,108080.0,0.30820572]
["bitfinex-derivatives","BTCF0:USTF0",1748475438600,0.2551823,108090.0,108080.0,0.30820572]
["bitfinex-derivatives","BTCF0:USTF0",1748475438890,0.37867083,108090.0,108080.0,0.30820572]
["bitfinex-derivatives","BTCF0:USTF0",1748475441081,0.73947083,108090.0,108080.0,0.30820572]
["bitfinex-derivatives","BTCF0:USTF0",1748475441295,0.37867083,108090.0,108080.0,0.36534887]
["bitfinex-derivatives","BTCF0:USTF0",1748475441592,0.37867083,108090.0,108080.0,0.30820572]
["bitfinex-derivatives","BTCF0:USTF0",1748475443594,0.2551823,108090.0,108080.0,0.30820572]
["bitfinex-derivatives","BTCF0:USTF0",1748475444097,0.37867083,108090.0,108080.0,0.30820572]
["bitfinex-derivatives","BTCF0:USTF0",1748475445489,0.37867083,108090.0,108080.0,0.34360572]
["bitfinex-derivatives","BTCF0:USTF0",1748475446195,0.73947083,108090.0,108080.0,0.34360572]
["bitfinex-derivatives","BTCF0:USTF0",1748475446391,0.37867083,108090.0,108080.0,0.34360572]
["bitfinex-derivatives","BTCF0:USTF0",1748475446593,0.73947083,108090.0,108080.0,0.34360572]
["bitfinex-derivatives","BTCF0:USTF0",1748475446990,0.37867083,108090.0,108080.0,0.34360572]
["bitfinex-derivatives","BTCF0:USTF0",1748475447191,0.73947083,108090.0,108080.0,0.34360572]
["bitfinex-derivatives","BTCF0:USTF0",1748475447791,1.01660436,108090.0,108080.0,0.05990575]
["bitfinex-derivatives","BTCF0:USTF0",1748475448098,1.03099684,108090.0,108080.0,0.28776637]
["bitfinex-derivatives","BTCF0:USTF0",1748475448599,1.07435165,108090.0,108080.0,0.23063062]
["bitfinex-derivatives","BTCF0:USTF0",1748475448784,0.95086312,108090.0,108080.0,0.28776637]
["bitfinex-derivatives","BTCF0:USTF0",1748475448991,0.95086261,108090.0,108080.0,0.28775211]
["bitfinex-derivatives","BTCF0:USTF0",1748475449296,0.95086261,108090.0,108080.0,0.26511636]
["bitfinex-derivatives","BTCF0:USTF0",1748475449498,0.89310513,108090.0,108080.0,0.26511636]
["bitfinex-derivatives","BTCF0:USTF0",1748475449997,1.01659366,108090.0,108080.0,0.23061636]
["bitfinex-derivatives","BTCF0:USTF0",1748475450198,1.01659366,108090.0,108080.0,0.28775211]
["bitfinex-derivatives","BTCF0:USTF0",1748475450582,1.01659366,108090.0,108080.0,0.23061636]
["bitfinex-derivatives","BTCF0:USTF0",1748475451798,0.89310513,108090.0,108080.0,0.28775211]
["bitfinex-derivatives","BTCF0:USTF0",1748475452197,0.89310513,108090.0,108080.0,0.35625211]
["bitfinex-derivatives","BTCF0:USTF0",1748475452592,0.89310513,108090.0,108080.0,0.29911636]
["bitfinex-derivatives","BTCF0:USTF0",1748475453101,0.89308428,108090.0,108080.0,0.29909487]
["bitfinex-derivatives","BTCF0:USTF0",1748475453287,1.33876428,108090.0,108080.0,0.29909487]
["bitfinex-derivatives","BTCF0:USTF0",1748475453488,1.33888428,108090.0,108080.0,0.35623062]
["bitfinex-derivatives","BTCF0:USTF0",1748475453694,1.21539575,108090.0,108080.0,0.35623062]
["bitfinex-derivatives","BTCF0:USTF0",1748475453884,1.33888428,108090.0,108080.0,0.35623062]
["bitfinex-derivatives","BTCF0:USTF0",1748475454295,0.78292428,108090.0,108080.0,0.35623062]
["bitfinex-derivatives","BTCF0:USTF0",1748475454498,0.2551827,108090.0,108080.0,0.35622468]
["bitfinex-derivatives","BTCF0:USTF0",1748475454695,0.03702,108090.0,108080.0,0.31340535]
["bitfinex-derivatives","BTCF0:USTF0",1748475454898,0.001,108090.0,108080.0,2.32026271]
["bitfinex-derivatives","BTCF0:USTF0",1748475455197,0.00112,108090.0,108080.0,2.43415908]
["bitfinex-derivatives","BTCF0:USTF0",1748475455497,0.001,108090.0,108080.0,2.43415908]
["bitfinex-derivatives","BTCF0:USTF0",1748475455800,0.00112,108090.0,108080.0,2.43415908]
["bitfinex-derivatives","BTCF0:USTF0",1748475456594,0.00112,108090.0,108080.0,2.87979908]
["bitfinex-derivatives","BTCF0:USTF0",1748475457792,0.1861024,108090.0,108080.0,2.68660597]
["bitfinex-derivatives","BTCF0:USTF0",1748475458106,0.2206024,108090.0,108080.0,2.1270696]
["bitfinex-derivatives","BTCF0:USTF0",1748475458302,0.2206024,108090.0,108080.0,2.65824505]
["bitfinex-derivatives","BTCF0:USTF0",1748475458494,0.2534024,108090.0,108080.0,2.65824505]
["bitfinex-derivatives","BTCF0:USTF0",1748475459196,0.2534024,108090.0,108080.0,2.64824505]
["bitfinex-derivatives","BTCF0:USTF0",1748475459401,0.2534024,108090.0,108080.0,1.84184505]
["bitfinex-derivatives","BTCF0:USTF0",1748475459602,0.41249093,108090.0,108080.0,1.84184505]
["bitfinex-derivatives","BTCF0:USTF0",1748475461500,0.00112,108090.0,108080.0,2.32613358]
["bitfinex-derivatives","BTCF0:USTF0",1748475461713,0.03762,108090.0,108080.0,2.32613358]
["bitfinex-derivatives","BTCF0:USTF0",1748475461906,0.0375,108090.0,108080.0,2.32613358]
["bitfinex-derivatives","BTCF0:USTF0",1748475462199,0.03762,108090.0,108080.0,2.32613358]
["bitfinex-derivatives","BTCF0:USTF0",1748475462906,0.00112,108090.0,108080.0,2.32613358]
["bitfinex-derivatives","BTCF0:USTF0",1748475464302,0.00112,108090.0,108080.0,2.3544545]
["bitfinex-derivatives","BTCF0:USTF0",1748475464505,0.00112,108090.0,108080.0,2.24055813]
["bitfinex-derivatives","BTCF0:USTF0",1748475464706,0.00112,108090.0,108080.0,2.3544545]
["bitfinex-derivatives","BTCF0:USTF0",1748475466117,0.00112,108090.0,108080.0,2.42415908]
["bitfinex-derivatives","BTCF0:USTF0",1748475467295,0.00012,108090.0,108080.0,2.42415908]
["bitfinex-derivatives","BTCF0:USTF0",1748475467505,0.00012,108090.0,108080.0,2.42515908]
["bitfinex-derivatives","BTCF0:USTF0",1748475468201,0.00012,108090.0,108080.0,2.87059908]
["bitfinex-derivatives","BTCF0:USTF0",1748475469099,0.00012,108090.0,108080.0,2.77250092]
["bitfinex-derivatives","BTCF0:USTF0",1748475469503,0.00012,108090.0,108080.0,2.87059908]
["bitfinex-derivatives","BTCF0:USTF0",1748475469903,0.00012,108090.0,108080.0,2.68699813]
["bitfinex-derivatives","BTCF0:USTF0",1748475470303,0.00012,108090.0,108080.0,2.69699813]
["bitfinex-derivatives","BTCF0:USTF0",1748475470806,0.00012,108090.0,108080.0,2.8108945]
["bitfinex-derivatives","BTCF0:USTF0",1748475471408,0.37410252,108100.0,108090.0,0.1849825]
["bitfinex-derivatives","BTCF0:USTF0",1748475471607,0.32786092,108100.0,108090.0,0.7896606]
["bitfinex-derivatives","BTCF0:USTF0",1748475472714,0.45134945,108100.0,108090.0,0.7896606]
["bitfinex-derivatives","BTCF0:USTF0",1748475473310,0.45134945,108100.0,108090.0,0.7924306]
["bitfinex-derivatives","BTCF0:USTF0",1748475474117,0.45234945,108100.0,108090.0,0.7924306]
["bitfinex-derivatives","BTCF0:USTF0",1748475475717,0.48844945,108100.0,108090.0,0.7924306]
["bitfinex-derivatives","BTCF0:USTF0",1748475476820,0.36496092,108100.0,108090.0,0.7924306]
["bitfinex-derivatives","BTCF0:USTF0",1748475477319,0.48844945,108100.0,108090.0,0.7924306]
["bitfinex-derivatives","BTCF0:USTF0",1748475478122,0.48844945,108100.0,108090.0,0.7583306]
["bitfinex-derivatives","BTCF0:USTF0",1748475478309,0.48844945,108100.0,108090.0,0.31204374]
["bitfinex-derivatives","BTCF0:USTF0",1748475478618,0.48844945,108100.0,108090.0,0.3975306]
["bitfinex-derivatives","BTCF0:USTF0",1748475479716,0.84924945,108100.0,108090.0,0.3975306]
["bitfinex-derivatives","BTCF0:USTF0",1748475480613,0.84924945,108100.0,108090.0,0.24474374]
["bitfinex-derivatives","BTCF0:USTF0",1748475480812,0.84924945,108100.0,108090.0,0.04555111]
["bitfinex-derivatives","BTCF0:USTF0",1748475481021,0.89251325,108100.0,108090.0,0.04555111]
["bitfinex-derivatives","BTCF0:USTF0",1748475481222,0.89254377,108100.0,108090.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475481525,0.89254377,108100.0,108090.0,0.04556276]
["bitfinex-derivatives","BTCF0:USTF0",1748475481712,0.89254377,108100.0,108090.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475482607,0.89254377,108100.0,108090.0,0.04556276]
["bitfinex-derivatives","BTCF0:USTF0",1748475483811,0.89254377,108100.0,108090.0,0.23054676]
["bitfinex-derivatives","BTCF0:USTF0",1748475484017,0.89254377,108100.0,108090.0,0.04556276]
["bitfinex-derivatives","BTCF0:USTF0",1748475484220,1.44778377,108100.0,108090.0,0.04556276]
["bitfinex-derivatives","BTCF0:USTF0",1748475484415,1.44778377,108100.0,108090.0,0.23054676]
["bitfinex-derivatives","BTCF0:USTF0",1748475484616,1.40448945,108100.0,108090.0,0.187754]
["bitfinex-derivatives","BTCF0:USTF0",1748475484824,1.44780822,108100.0,108090.0,0.23057493]
["bitfinex-derivatives","BTCF0:USTF0",1748475485426,1.00260822,108100.0,108090.0,0.23057493]
["bitfinex-derivatives","BTCF0:USTF0",1748475485618,1.44780822,108100.0,108090.0,0.23057493]
["bitfinex-derivatives","BTCF0:USTF0",1748475485814,1.44792822,108100.0,108090.0,0.29957493]
["bitfinex-derivatives","BTCF0:USTF0",1748475486015,1.44792822,108100.0,108090.0,0.35656617]
["bitfinex-derivatives","BTCF0:USTF0",1748475486621,1.40460945,108100.0,108090.0,0.35656617]
["bitfinex-derivatives","BTCF0:USTF0",1748475487732,1.44792822,108100.0,108090.0,0.26667493]
["bitfinex-derivatives","BTCF0:USTF0",1748475488321,1.44792822,108100.0,108090.0,0.23057493]
["bitfinex-derivatives","BTCF0:USTF0",1748475488527,1.44792822,108100.0,108090.0,0.04559093]
["bitfinex-derivatives","BTCF0:USTF0",1748475488717,1.44792822,108100.0,108090.0,0.23057493]
["bitfinex-derivatives","BTCF0:USTF0",1748475489927,1.44792822,108100.0,108090.0,0.04559093]
["bitfinex-derivatives","BTCF0:USTF0",1748475493030,1.44791514,108100.0,108090.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475493432,1.62916115,108100.0,108090.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475493621,1.50567262,108100.0,108090.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475494735,1.46236693,108100.0,108090.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475495231,1.46436693,108100.0,108090.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475495833,1.507665,108100.0,108090.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475496158,1.509665,108100.0,108090.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475498720,1.58985546,108100.0,108090.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475499237,0.1849842,108090.0,108080.0,0.04295644]
["bitfinex-derivatives","BTCF0:USTF0",1748475499432,0.30848983,108080.0,108070.0,0.0725975]
["bitfinex-derivatives","BTCF0:USTF0",1748475499636,0.1850355,108060.0,108050.0,0.21720095]
["bitfinex-derivatives","BTCF0:USTF0",1748475499835,0.46389255,108080.0,108050.0,0.13901135]
["bitfinex-derivatives","BTCF0:USTF0",1748475500132,0.1850526,108050.0,108040.0,0.1429827]
["bitfinex-derivatives","BTCF0:USTF0",1748475500326,0.75354113,108050.0,108040.0,0.1429827]
["bitfinex-derivatives","BTCF0:USTF0",1748475500638,0.75354113,108050.0,108040.0,0.5037827]
["bitfinex-derivatives","BTCF0:USTF0",1748475501025,0.75354113,108050.0,108040.0,0.1429827]
["bitfinex-derivatives","BTCF0:USTF0",1748475502430,0.75354113,108050.0,108040.0,0.1469827]
["bitfinex-derivatives","BTCF0:USTF0",1748475502737,0.75354113,108050.0,108040.0,0.1499827]
["bitfinex-derivatives","BTCF0:USTF0",1748475503136,0.64612882,108050.0,108040.0,0.1469827]
["bitfinex-derivatives","BTCF0:USTF0",1748475503334,0.87201735,108050.0,108040.0,0.1469827]
["bitfinex-derivatives","BTCF0:USTF0",1748475503648,0.74852882,108050.0,108040.0,0.7268524]
["bitfinex-derivatives","BTCF0:USTF0",1748475503939,0.87513735,108050.0,108040.0,0.5733827]
["bitfinex-derivatives","BTCF0:USTF0",1748475508846,0.98497735,108050.0,108040.0,0.6056827]
["bitfinex-derivatives","BTCF0:USTF0",1748475509740,0.55484,108050.0,108040.0,0.6056827]
["bitfinex-derivatives","BTCF0:USTF0",1748475509948,0.86338113,108050.0,108040.0,0.6056827]
["bitfinex-derivatives","BTCF0:USTF0",1748475511530,0.1850526,108050.0,108040.0,0.7907515]
["bitfinex-derivatives","BTCF0:USTF0",1748475511741,0.30862662,108050.0,108040.0,0.7907515]
["bitfinex-derivatives","BTCF0:USTF0",1748475511948,0.12369402,108050.0,108040.0,0.7907515]
["bitfinex-derivatives","BTCF0:USTF0",1748475512136,0.30874572,108050.0,108040.0,0.7907515]
["bitfinex-derivatives","BTCF0:USTF0",1748475512335,0.12357402,108050.0,108040.0,0.7907515]
["bitfinex-derivatives","BTCF0:USTF0",1748475512533,0.30874572,108050.0,108040.0,0.7907515]
["bitfinex-derivatives","BTCF0:USTF0",1748475512740,0.12369402,108050.0,108040.0,0.7907515]
["bitfinex-derivatives","BTCF0:USTF0",1748475513243,0.30874562,108050.0,108040.0,0.6477688]
["bitfinex-derivatives","BTCF0:USTF0",1748475513445,0.12369402,108050.0,108040.0,0.6677688]
["bitfinex-derivatives","BTCF0:USTF0",1748475513746,0.30874572,108050.0,108040.0,0.6477688]
["bitfinex-derivatives","BTCF0:USTF0",1748475514143,0.30874572,108050.0,108040.0,1.0927688]
["bitfinex-derivatives","BTCF0:USTF0",1748475514850,0.30874572,108050.0,108040.0,1.0947688]
["bitfinex-derivatives","BTCF0:USTF0",1748475515051,0.43223425,108050.0,108040.0,0.6497688]
["bitfinex-derivatives","BTCF0:USTF0",1748475515753,0.43223425,108050.0,108040.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1748475516048,0.46593425,108050.0,108040.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1748475517238,0.46693425,108050.0,108040.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1748475517442,0.01481402,108050.0,108040.0,0.77125703]
["bitfinex-derivatives","BTCF0:USTF0",1748475517737,0.00138896,108060.0,108050.0,0.1850514]
["bitfinex-derivatives","BTCF0:USTF0",1748475517935,0.00138896,108060.0,108050.0,0.70283993]
["bitfinex-derivatives","BTCF0:USTF0",1748475518134,0.18654316,108060.0,108050.0,0.5793514]
["bitfinex-derivatives","BTCF0:USTF0",1748475518555,0.18654316,108060.0,108050.0,1.0242714]
["bitfinex-derivatives","BTCF0:USTF0",1748475520156,0.00150896,108060.0,108050.0,1.0242714]
["bitfinex-derivatives","BTCF0:USTF0",1748475520455,0.00150896,108060.0,108050.0,1.0252714]
["bitfinex-derivatives","BTCF0:USTF0",1748475520642,0.00150896,108060.0,108050.0,1.18335993]
["bitfinex-derivatives","BTCF0:USTF0",1748475521340,0.00138896,108060.0,108050.0,1.18335993]
["bitfinex-derivatives","BTCF0:USTF0",1748475521749,0.00150896,108060.0,108050.0,1.18335993]
["bitfinex-derivatives","BTCF0:USTF0",1748475522750,0.00150896,108060.0,108050.0,2.69335993]
["bitfinex-derivatives","BTCF0:USTF0",1748475523852,0.00150896,108060.0,108050.0,2.68335993]
["bitfinex-derivatives","BTCF0:USTF0",1748475526248,0.00150896,108060.0,108050.0,3.04415993]
["bitfinex-derivatives","BTCF0:USTF0",1748475527247,0.1096,108070.0,108060.0,0.2775315]
["bitfinex-derivatives","BTCF0:USTF0",1748475527543,0.1096,108070.0,108060.0,0.7385315]
["bitfinex-derivatives","BTCF0:USTF0",1748475527739,0.3408804,108070.0,108060.0,0.7847888]
["bitfinex-derivatives","BTCF0:USTF0",1748475527943,0.2946173,108070.0,108060.0,0.7847888]
["bitfinex-derivatives","BTCF0:USTF0",1748475528161,0.2946173,108070.0,108060.0,2.2847888]
["bitfinex-derivatives","BTCF0:USTF0",1748475528752,0.1096,108070.0,108060.0,2.2847888]
["bitfinex-derivatives","BTCF0:USTF0",1748475529048,0.2946173,108070.0,108060.0,2.2847888]
["bitfinex-derivatives","BTCF0:USTF0",1748475530155,0.35459822,108080.0,108070.0,0.1850173]
["bitfinex-derivatives","BTCF0:USTF0",1748475530354,0.47808675,108080.0,108070.0,0.6105173]
["bitfinex-derivatives","BTCF0:USTF0",1748475535061,0.47808675,108080.0,108070.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1748475535260,0.52098675,108080.0,108070.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1748475536362,0.57874423,108080.0,108070.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1748475536755,0.57874423,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748475536954,0.67127223,108080.0,108070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748475537158,0.1850172,108070.0,108060.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1748475537456,0.82910573,108070.0,108060.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1748475542857,0.38450573,108070.0,108060.0,0.6101343]
["bitfinex-derivatives","BTCF0:USTF0",1748475543163,0.30850573,108070.0,108060.0,0.6101343]
["bitfinex-derivatives","BTCF0:USTF0",1748475543346,0.32492573,108070.0,108060.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1748475543552,0.90564573,108070.0,108060.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1748475544064,0.96340321,108070.0,108060.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1748475545059,0.39539468,108070.0,108060.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1748475545563,0.49228321,108070.0,108060.0,0.610134]
["bitfinex-derivatives","BTCF0:USTF0",1748475545764,0.43452573,108070.0,108060.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1748475545968,0.43440573,108070.0,108060.0,0.610134]
["bitfinex-derivatives","BTCF0:USTF0",1748475546267,0.43452573,108070.0,108060.0,0.610134]
["bitfinex-derivatives","BTCF0:USTF0",1748475546463,0.38268321,108070.0,108060.0,0.610134]
["bitfinex-derivatives","BTCF0:USTF0",1748475546655,0.00012,108070.0,108060.0,1.17810253]
["bitfinex-derivatives","BTCF0:USTF0",1748475546960,0.27890371,108080.0,108070.0,0.1850157]
["bitfinex-derivatives","BTCF0:USTF0",1748475547161,0.27890371,108080.0,108070.0,2.1453157]
["bitfinex-derivatives","BTCF0:USTF0",1748475547952,0.40239224,108080.0,108070.0,2.1453157]
["bitfinex-derivatives","BTCF0:USTF0",1748475548157,0.40251224,108080.0,108070.0,2.1453157]
["bitfinex-derivatives","BTCF0:USTF0",1748475548560,0.40251224,108080.0,108070.0,1.9603]
["bitfinex-derivatives","BTCF0:USTF0",1748475548761,0.51106972,108080.0,108070.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1748475549064,0.53766972,108080.0,108070.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1748475550963,0.62306403,108080.0,108070.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1748475551170,0.62306403,108080.0,108070.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1748475551366,0.56530655,108080.0,108070.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748475551663,0.56530655,108080.0,108070.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1748475551968,0.56530655,108080.0,108070.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1748475555457,0.56530655,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475557768,0.50420655,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475557966,0.56450655,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475561365,0.71820655,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475562073,0.76820655,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475562269,0.64471802,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475562473,0.76820655,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475563072,0.53790655,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475563274,0.84675224,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475563574,0.84663224,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475564272,0.84675224,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475564474,0.86305224,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475566773,0.40251224,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475567077,0.9333794,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475567280,0.9762794,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475567769,1.0101794,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475570871,0.88669087,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475571079,1.0100994,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475571380,1.1637994,108080.0,108070.0,0.42877]
["bitfinex-derivatives","BTCF0:USTF0",1748475572485,1.1637994,108080.0,108070.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1748475572486,1.19099132,108080.0,108070.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1748475574088,1.24099132,108080.0,108070.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1748475575186,1.45700785,108080.0,108070.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1748475575482,1.33351932,108080.0,108070.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1748475575672,1.33351932,108080.0,108070.0,0.0586893]
["bitfinex-derivatives","BTCF0:USTF0",1748475575673,1.24099132,108080.0,108070.0,0.0586893]
["bitfinex-derivatives","BTCF0:USTF0",1748475579373,0.37135415,108070.0,108060.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748475579572,0.63450349,108070.0,108060.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748475581472,0.78820349,108070.0,108060.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1748475582391,0.78820349,108070.0,108060.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1748475585089,0.57806562,108070.0,108060.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1748475585292,0.73820686,108070.0,108060.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1748475587288,0.65155415,108070.0,108060.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1748475590285,0.70155415,108070.0,108060.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1748475590802,1.11091415,108070.0,108060.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1748475591096,0.33454431,108070.0,108060.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1748475591296,0.29897666,108070.0,108060.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1748475591791,0.42246519,108070.0,108060.0,1.9611]
["bitfinex-derivatives","BTCF0:USTF0",1748475592198,0.42258519,108070.0,108060.0,1.9611]
["bitfinex-derivatives","BTCF0:USTF0",1748475592396,0.36480361,108070.0,108060.0,1.9611]
["bitfinex-derivatives","BTCF0:USTF0",1748475592787,0.24131508,108070.0,108060.0,1.9611]
["bitfinex-derivatives","BTCF0:USTF0",1748475592994,0.36480361,108070.0,108060.0,1.9611]
["bitfinex-derivatives","BTCF0:USTF0",1748475593195,0.3648002,108070.0,108060.0,1.9611]
["bitfinex-derivatives","BTCF0:USTF0",1748475594497,0.35043167,108070.0,108060.0,2.146128]
["bitfinex-derivatives","BTCF0:USTF0",1748475594894,0.35043167,108070.0,108060.0,1.9611]
["bitfinex-derivatives","BTCF0:USTF0",1748475595398,0.35043167,108070.0,108060.0,2.1461279]
["bitfinex-derivatives","BTCF0:USTF0",1748475595603,0.12209462,108070.0,108060.0,2.1461279]
["bitfinex-derivatives","BTCF0:USTF0",1748475595799,0.12209462,108070.0,108060.0,3.11303882]
["bitfinex-derivatives","BTCF0:USTF0",1748475595800,0.12197462,108070.0,108060.0,3.11303882]
["bitfinex-derivatives","BTCF0:USTF0",1748475596103,0.12197462,108070.0,108060.0,3.19878841]
["bitfinex-derivatives","BTCF0:USTF0",1748475596306,0.30698502,108070.0,108060.0,3.11303882]
["bitfinex-derivatives","BTCF0:USTF0",1748475596487,0.2941304,108070.0,108060.0,3.11303882]
["bitfinex-derivatives","BTCF0:USTF0",1748475596694,0.2942504,108070.0,108060.0,3.11303882]
["bitfinex-derivatives","BTCF0:USTF0",1748475596896,0.2941304,108070.0,108060.0,3.11403882]
["bitfinex-derivatives","BTCF0:USTF0",1748475597094,0.2942504,108070.0,108060.0,3.11403882]
["bitfinex-derivatives","BTCF0:USTF0",1748475597293,0.2942504,108070.0,108060.0,2.86403882]
["bitfinex-derivatives","BTCF0:USTF0",1748475599509,0.2942504,108070.0,108060.0,2.77150282]
["bitfinex-derivatives","BTCF0:USTF0",1748475602098,0.00012,108070.0,108060.0,3.11403882]
["bitfinex-derivatives","BTCF0:USTF0",1748475602302,0.11479262,108090.0,108060.0,3.11403882]
["bitfinex-derivatives","BTCF0:USTF0",1748475602303,0.2312473,108080.0,108070.0,0.1850105]
["bitfinex-derivatives","BTCF0:USTF0",1748475602606,0.33745036,108090.0,108080.0,0.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1748475602806,0.29120226,108090.0,108080.0,2.5892534]
["bitfinex-derivatives","BTCF0:USTF0",1748475604393,1.5414945,108100.0,108090.0,0.1849757]
["bitfinex-derivatives","BTCF0:USTF0",1748475604599,1.5414945,108100.0,108090.0,0.6097757]
["bitfinex-derivatives","BTCF0:USTF0",1748475604896,1.5416145,108100.0,108090.0,0.6097757]
["bitfinex-derivatives","BTCF0:USTF0",1748475605307,1.4323745,108100.0,108090.0,0.6097757]
["bitfinex-derivatives","BTCF0:USTF0",1748475605496,1.4324945,108100.0,108090.0,0.6097757]
["bitfinex-derivatives","BTCF0:USTF0",1748475606407,0.3363327,108100.0,108090.0,0.6107757]
["bitfinex-derivatives","BTCF0:USTF0",1748475607410,0.35010058,108100.0,108090.0,0.6107757]
["bitfinex-derivatives","BTCF0:USTF0",1748475608104,0.2900923,108100.0,108090.0,0.6107757]
["bitfinex-derivatives","BTCF0:USTF0",1748475608310,0.2899723,108100.0,108090.0,2.1107757]
["bitfinex-derivatives","BTCF0:USTF0",1748475608505,0.2900923,108100.0,108090.0,2.1107757]
["bitfinex-derivatives","BTCF0:USTF0",1748475609517,0.10512,108100.0,108090.0,2.1107757]
["bitfinex-derivatives","BTCF0:USTF0",1748475610410,0.290079,108100.0,108090.0,2.1107757]
["bitfinex-derivatives","BTCF0:USTF0",1748475610906,0.10512,108100.0,108090.0,2.23426423]
["bitfinex-derivatives","BTCF0:USTF0",1748475611114,0.2900789,108100.0,108090.0,2.23426423]
["bitfinex-derivatives","BTCF0:USTF0",1748475611409,0.2899589,108100.0,108090.0,2.23426423]
["bitfinex-derivatives","BTCF0:USTF0",1748475611713,0.10512,108100.0,108090.0,2.23426423]
["bitfinex-derivatives","BTCF0:USTF0",1748475611908,0.105,108100.0,108090.0,2.33677623]
["bitfinex-derivatives","BTCF0:USTF0",1748475612210,0.2900789,108100.0,108090.0,2.33677623]
["bitfinex-derivatives","BTCF0:USTF0",1748475612416,0.2899589,108100.0,108090.0,2.33677623]
["bitfinex-derivatives","BTCF0:USTF0",1748475612602,0.2900789,108100.0,108090.0,2.33677623]
["bitfinex-derivatives","BTCF0:USTF0",1748475612797,0.10512,108100.0,108090.0,2.33677623]
["bitfinex-derivatives","BTCF0:USTF0",1748475613201,0.10512,108100.0,108090.0,0.83777623]
["bitfinex-derivatives","BTCF0:USTF0",1748475613515,0.10512,108100.0,108090.0,0.83877623]
["bitfinex-derivatives","BTCF0:USTF0",1748475613695,0.10512,108100.0,108090.0,2.33877623]
["bitfinex-derivatives","BTCF0:USTF0",1748475614317,0.290079,108100.0,108090.0,2.2152877]
["bitfinex-derivatives","BTCF0:USTF0",1748475614509,0.290079,108100.0,108090.0,2.33877623]
["bitfinex-derivatives","BTCF0:USTF0",1748475614999,0.290079,108100.0,108090.0,2.78201623]
["bitfinex-derivatives","BTCF0:USTF0",1748475616104,0.10512,108100.0,108090.0,2.78201623]
["bitfinex-derivatives","BTCF0:USTF0",1748475616911,0.290079,108100.0,108090.0,2.78201623]
["bitfinex-derivatives","BTCF0:USTF0",1748475617408,0.10512,108100.0,108090.0,2.78201623]
["bitfinex-derivatives","BTCF0:USTF0",1748475619707,0.10512,108100.0,108090.0,2.81299276]
["bitfinex-derivatives","BTCF0:USTF0",1748475620096,0.10512,108100.0,108090.0,2.87000957]
["bitfinex-derivatives","BTCF0:USTF0",1748475621100,0.10512,108100.0,108090.0,2.74652104]
["bitfinex-derivatives","BTCF0:USTF0",1748475624101,0.10512,108100.0,108090.0,2.62303251]
["bitfinex-derivatives","BTCF0:USTF0",1748475624416,0.2900787,108100.0,108090.0,2.74632104]
["bitfinex-derivatives","BTCF0:USTF0",1748475625012,0.3238787,108100.0,108090.0,2.62283251]
["bitfinex-derivatives","BTCF0:USTF0",1748475625215,0.3238787,108100.0,108090.0,2.74632104]
["bitfinex-derivatives","BTCF0:USTF0",1748475626613,0.3238787,108100.0,108090.0,2.62283251]
["bitfinex-derivatives","BTCF0:USTF0",1748475626910,0.3238787,108100.0,108090.0,2.74632104]
["bitfinex-derivatives","BTCF0:USTF0",1748475627130,0.3238787,108100.0,108090.0,2.16979251]
["bitfinex-derivatives","BTCF0:USTF0",1748475627415,0.44736723,108100.0,108090.0,1.98481681]
["bitfinex-derivatives","BTCF0:USTF0",1748475627615,0.51446723,108100.0,108090.0,2.0487762]
["bitfinex-derivatives","BTCF0:USTF0",1748475628001,0.3238787,108100.0,108090.0,2.20356473]
["bitfinex-derivatives","BTCF0:USTF0",1748475628202,0.3238791,108100.0,108090.0,2.67822473]
["bitfinex-derivatives","BTCF0:USTF0",1748475628507,0.3237591,108100.0,108090.0,2.67822473]
["bitfinex-derivatives","BTCF0:USTF0",1748475628707,0.3237591,108100.0,108090.0,2.73524154]
["bitfinex-derivatives","BTCF0:USTF0",1748475629109,0.3238791,108100.0,108090.0,2.73524154]
["bitfinex-derivatives","BTCF0:USTF0",1748475629418,0.3567591,108100.0,108090.0,2.73524154]
["bitfinex-derivatives","BTCF0:USTF0",1748475629721,0.3568791,108100.0,108090.0,2.73524154]
["bitfinex-derivatives","BTCF0:USTF0",1748475630017,0.17192,108100.0,108090.0,2.61175301]
["bitfinex-derivatives","BTCF0:USTF0",1748475633810,0.17192,108100.0,108090.0,2.6975026]
["bitfinex-derivatives","BTCF0:USTF0",1748475634521,0.3568795,108100.0,108090.0,2.16879301]
["bitfinex-derivatives","BTCF0:USTF0",1748475634821,0.17192,108100.0,108090.0,2.61167301]
["bitfinex-derivatives","BTCF0:USTF0",1748475635219,0.17192,108100.0,108090.0,2.6974226]
["bitfinex-derivatives","BTCF0:USTF0",1748475635724,0.17192,108100.0,108090.0,2.61167301]
["bitfinex-derivatives","BTCF0:USTF0",1748475635911,0.3568795,108100.0,108090.0,2.61167301]
["bitfinex-derivatives","BTCF0:USTF0",1748475636224,0.17192,108100.0,108090.0,2.61167301]
["bitfinex-derivatives","BTCF0:USTF0",1748475636810,0.29540853,108100.0,108090.0,2.61167301]
["bitfinex-derivatives","BTCF0:USTF0",1748475637024,0.48036813,108100.0,108090.0,2.61167301]
["bitfinex-derivatives","BTCF0:USTF0",1748475638622,0.3568796,108100.0,108090.0,2.61167301]
["bitfinex-derivatives","BTCF0:USTF0",1748475639319,0.3568796,108100.0,108090.0,2.64167301]
["bitfinex-derivatives","BTCF0:USTF0",1748475640121,0.3568796,108100.0,108090.0,2.64444301]
["bitfinex-derivatives","BTCF0:USTF0",1748475641925,0.3568796,108100.0,108090.0,2.7301926]
["bitfinex-derivatives","BTCF0:USTF0",1748475642512,0.3568796,108100.0,108090.0,2.64444301]
["bitfinex-derivatives","BTCF0:USTF0",1748475643026,0.3568796,108100.0,108090.0,2.7001926]
["bitfinex-derivatives","BTCF0:USTF0",1748475643224,0.3568796,108100.0,108090.0,2.61444301]
["bitfinex-derivatives","BTCF0:USTF0",1748475643421,0.3568796,108100.0,108090.0,2.7001926]
["bitfinex-derivatives","BTCF0:USTF0",1748475643619,0.3568796,108100.0,108090.0,2.61444301]
["bitfinex-derivatives","BTCF0:USTF0",1748475644323,0.48036813,108100.0,108090.0,2.17156301]
["bitfinex-derivatives","BTCF0:USTF0",1748475644525,0.48036813,108100.0,108090.0,2.61436301]
["bitfinex-derivatives","BTCF0:USTF0",1748475644721,0.17192,108100.0,108090.0,2.61436301]
["bitfinex-derivatives","BTCF0:USTF0",1748475644919,0.29540853,108100.0,108090.0,2.61436301]
["bitfinex-derivatives","BTCF0:USTF0",1748475645120,0.48036833,108100.0,108090.0,2.7001126]
["bitfinex-derivatives","BTCF0:USTF0",1748475645429,0.48036833,108100.0,108090.0,2.61436301]
["bitfinex-derivatives","BTCF0:USTF0",1748475646018,0.48036833,108100.0,108090.0,2.7001126]
["bitfinex-derivatives","BTCF0:USTF0",1748475647730,0.10512,108100.0,108090.0,2.76658432]
["bitfinex-derivatives","BTCF0:USTF0",1748475647932,0.1515,108100.0,108090.0,2.76658432]
["bitfinex-derivatives","BTCF0:USTF0",1748475648131,0.1515,108100.0,108090.0,2.64309579]
["bitfinex-derivatives","BTCF0:USTF0",1748475648627,0.15162,108100.0,108090.0,2.64309579]
["bitfinex-derivatives","BTCF0:USTF0",1748475653636,0.15162,108100.0,108090.0,2.67309579]
["bitfinex-derivatives","BTCF0:USTF0",1748475655332,0.15162,108100.0,108090.0,2.5873462]
["bitfinex-derivatives","BTCF0:USTF0",1748475655526,0.15162,108100.0,108090.0,2.67303102]
["bitfinex-derivatives","BTCF0:USTF0",1748475655733,0.15162,108100.0,108090.0,2.67302968]
["bitfinex-derivatives","BTCF0:USTF0",1748475658445,0.15162,108100.0,108090.0,2.5873462]
["bitfinex-derivatives","BTCF0:USTF0",1748475658446,0.10512,108100.0,108090.0,2.5873462]
["bitfinex-derivatives","BTCF0:USTF0",1748475658745,0.10512,108100.0,108090.0,2.67303508]
["bitfinex-derivatives","BTCF0:USTF0",1748475658930,0.149,108100.0,108090.0,2.67303508]
["bitfinex-derivatives","BTCF0:USTF0",1748475659134,0.14912,108100.0,108090.0,2.5873462]
["bitfinex-derivatives","BTCF0:USTF0",1748475659329,0.14912,108100.0,108090.0,2.67303016]
["bitfinex-derivatives","BTCF0:USTF0",1748475660342,0.14912,108100.0,108090.0,2.64279016]
["bitfinex-derivatives","BTCF0:USTF0",1748475660538,0.3340798,108100.0,108090.0,2.20023016]
["bitfinex-derivatives","BTCF0:USTF0",1748475660730,0.50286833,108100.0,108090.0,2.64279016]
["bitfinex-derivatives","BTCF0:USTF0",1748475660934,0.50286833,108100.0,108090.0,2.20023016]
["bitfinex-derivatives","BTCF0:USTF0",1748475661350,0.50286833,108100.0,108090.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1748475661555,0.59089842,108100.0,108090.0,0.60868287]
["bitfinex-derivatives","BTCF0:USTF0",1748475661758,0.59089842,108100.0,108090.0,2.0515469]
["bitfinex-derivatives","BTCF0:USTF0",1748475661955,0.59089842,108100.0,108090.0,2.0954469]
["bitfinex-derivatives","BTCF0:USTF0",1748475663149,0.69945842,108100.0,108090.0,2.1413469]
["bitfinex-derivatives","BTCF0:USTF0",1748475663455,0.69933842,108100.0,108090.0,2.1413469]
["bitfinex-derivatives","BTCF0:USTF0",1748475663654,0.39101009,108100.0,108090.0,2.1413469]
["bitfinex-derivatives","BTCF0:USTF0",1748475663846,0.30298,108100.0,108090.0,2.19848287]
["bitfinex-derivatives","BTCF0:USTF0",1748475664047,0.4879387,108100.0,108090.0,2.19848287]
["bitfinex-derivatives","BTCF0:USTF0",1748475664353,0.25768,108100.0,108090.0,2.19848287]
["bitfinex-derivatives","BTCF0:USTF0",1748475667258,0.4426399,108100.0,108090.0,2.19848287]
["bitfinex-derivatives","BTCF0:USTF0",1748475668958,0.4426399,108100.0,108090.0,2.28416683]
["bitfinex-derivatives","BTCF0:USTF0",1748475669459,0.4425199,108100.0,108090.0,2.30416683]
["bitfinex-derivatives","BTCF0:USTF0",1748475669651,0.4426399,108100.0,108090.0,2.30416683]
["bitfinex-derivatives","BTCF0:USTF0",1748475670956,0.4426399,108100.0,108090.0,2.74668683]
["bitfinex-derivatives","BTCF0:USTF0",1748475672466,0.3340799,108100.0,108090.0,2.74668683]
["bitfinex-derivatives","BTCF0:USTF0",1748475672962,0.45756843,108100.0,108090.0,2.19848287]
["bitfinex-derivatives","BTCF0:USTF0",1748475673164,0.50386843,108100.0,108090.0,2.64096287]
["bitfinex-derivatives","BTCF0:USTF0",1748475673364,0.3803799,108100.0,108090.0,2.64096287]
["bitfinex-derivatives","BTCF0:USTF0",1748475673873,0.3340799,108100.0,108090.0,2.64096287]
["bitfinex-derivatives","BTCF0:USTF0",1748475674374,0.3339599,108100.0,108090.0,2.64096287]
["bitfinex-derivatives","BTCF0:USTF0",1748475674569,0.3340799,108100.0,108090.0,2.64096287]
["bitfinex-derivatives","BTCF0:USTF0",1748475675264,0.45756843,108100.0,108090.0,0.69848287]
["bitfinex-derivatives","BTCF0:USTF0",1748475675465,0.56612843,108100.0,108090.0,0.46760597]
["bitfinex-derivatives","BTCF0:USTF0",1748475675664,0.65483674,108100.0,108090.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1748475675862,0.65483674,108100.0,108090.0,0.595447]
["bitfinex-derivatives","BTCF0:USTF0",1748475676257,0.65483674,108100.0,108090.0,0.41047]
["bitfinex-derivatives","BTCF0:USTF0",1748475676462,0.65483674,108100.0,108090.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1748475676666,1.09731674,108100.0,108090.0,0.36657]
["bitfinex-derivatives","BTCF0:USTF0",1748475676981,0.7559887,108100.0,108090.0,0.551547]
["bitfinex-derivatives","BTCF0:USTF0",1748475677161,0.7559887,108100.0,108090.0,0.550547]
["bitfinex-derivatives","BTCF0:USTF0",1748475677362,0.54570148,108100.0,108090.0,0.550547]
["bitfinex-derivatives","BTCF0:USTF0",1748475677663,0.66931001,108100.0,108090.0,0.550547]
["bitfinex-derivatives","BTCF0:USTF0",1748475677875,0.66931001,108100.0,108090.0,0.597347]
["bitfinex-derivatives","BTCF0:USTF0",1748475678170,0.66931001,108100.0,108090.0,0.595347]
["bitfinex-derivatives","BTCF0:USTF0",1748475678674,0.66931001,108100.0,108090.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1748475679257,0.87947723,108100.0,108090.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1748475679471,0.84850071,108100.0,108090.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1748475679676,0.7559887,108100.0,108090.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1748475679965,0.87947723,108100.0,108090.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1748475682469,0.78702934,108100.0,108080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748475682669,0.1849941,108080.0,108070.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475682870,0.46018521,108080.0,108070.0,0.36093886]
["bitfinex-derivatives","BTCF0:USTF0",1748475683065,0.54968521,108080.0,108070.0,0.45753886]
["bitfinex-derivatives","BTCF0:USTF0",1748475683672,0.54968521,108080.0,108070.0,0.09873886]
["bitfinex-derivatives","BTCF0:USTF0",1748475683967,0.54968521,108080.0,108070.0,0.45953886]
["bitfinex-derivatives","BTCF0:USTF0",1748475683968,0.42619668,108080.0,108070.0,0.45953886]
["bitfinex-derivatives","BTCF0:USTF0",1748475684163,0.54968521,108080.0,108070.0,0.45953886]
["bitfinex-derivatives","BTCF0:USTF0",1748475684880,0.42619668,108080.0,108070.0,0.45953886]
["bitfinex-derivatives","BTCF0:USTF0",1748475685179,0.54968521,108080.0,108070.0,0.45953886]
["bitfinex-derivatives","BTCF0:USTF0",1748475685573,0.50642263,108080.0,108070.0,0.45953886]
["bitfinex-derivatives","BTCF0:USTF0",1748475686075,0.54965309,108080.0,108070.0,0.45953886]
["bitfinex-derivatives","BTCF0:USTF0",1748475686281,0.50642263,108080.0,108070.0,0.45953886]
["bitfinex-derivatives","BTCF0:USTF0",1748475687489,0.54965309,108080.0,108070.0,0.46253886]
["bitfinex-derivatives","BTCF0:USTF0",1748475688470,0.50642263,108080.0,108070.0,0.46253886]
["bitfinex-derivatives","BTCF0:USTF0",1748475688675,0.50642263,108080.0,108070.0,1.96253886]
["bitfinex-derivatives","BTCF0:USTF0",1748475689181,0.54965309,108080.0,108070.0,1.96253886]
["bitfinex-derivatives","BTCF0:USTF0",1748475689375,0.50642263,108080.0,108070.0,1.96253886]
["bitfinex-derivatives","BTCF0:USTF0",1748475689578,0.22822456,108080.0,108070.0,2.14755006]
["bitfinex-derivatives","BTCF0:USTF0",1748475689782,0.15171046,108090.0,108080.0,0.1849941]
["bitfinex-derivatives","BTCF0:USTF0",1748475690084,0.41694553,108090.0,108080.0,0.6856941]
["bitfinex-derivatives","BTCF0:USTF0",1748475690482,0.41706553,108090.0,108080.0,0.6856941]
["bitfinex-derivatives","BTCF0:USTF0",1748475691083,0.46176553,108090.0,108080.0,0.6866941]
["bitfinex-derivatives","BTCF0:USTF0",1748475691279,0.46176553,108090.0,108080.0,0.6876941]
["bitfinex-derivatives","BTCF0:USTF0",1748475692086,0.35328553,108090.0,108080.0,0.6876941]
["bitfinex-derivatives","BTCF0:USTF0",1748475692380,0.41706553,108090.0,108080.0,0.6876941]
["bitfinex-derivatives","BTCF0:USTF0",1748475693079,0.41706553,108090.0,108080.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1748475693278,0.62965406,108090.0,108080.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1748475693482,0.62965406,108090.0,108080.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1748475693681,1.07987276,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475693887,1.18088055,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475694089,1.09443564,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475695496,1.53695564,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475695787,1.17615564,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475695984,1.53695564,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475696772,1.62363433,108090.0,108080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475697985,1.87742283,108090.0,108060.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475698184,0.83601596,108070.0,108060.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475698395,1.4446529,108070.0,108060.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475698683,2.6869012,108070.0,108060.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475698878,2.77357989,108070.0,108060.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475699183,2.77357989,108070.0,108060.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1748475699686,0.1850283,108060.0,108050.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475699988,0.98875999,108060.0,108050.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475700490,0.93112305,108060.0,108050.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475700877,0.93112305,108060.0,108050.0,0.00413886]
["bitfinex-derivatives","BTCF0:USTF0",1748475701072,0.94522064,108060.0,108050.0,0.00413886]
["bitfinex-derivatives","BTCF0:USTF0",1748475701277,1.00285758,108060.0,108050.0,0.00413886]
["bitfinex-derivatives","BTCF0:USTF0",1748475701477,0.94522064,108060.0,108050.0,0.00413886]
["bitfinex-derivatives","BTCF0:USTF0",1748475701687,0.93112305,108060.0,108050.0,0.00413886]
["bitfinex-derivatives","BTCF0:USTF0",1748475702385,0.93110534,108060.0,108050.0,0.00913886]
["bitfinex-derivatives","BTCF0:USTF0",1748475703081,0.93110534,108060.0,108050.0,0.05753886]
["bitfinex-derivatives","BTCF0:USTF0",1748475706483,0.93110534,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475706683,0.94488637,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475708192,0.69790931,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475708392,0.94488637,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475708800,1.49592637,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475710000,0.39728931,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475710193,0.96333784,108060.0,108050.0,0.46233886]
["bitfinex-derivatives","BTCF0:USTF0",1748475710384,0.96345784,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475711092,1.08694637,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475711290,1.24064637,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475711490,0.53590637,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475711995,1.08690637,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475712189,1.00781784,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475712587,1.49210637,108060.0,108050.0,0.10153886]
["bitfinex-derivatives","BTCF0:USTF0",1748475712791,1.53810637,108060.0,108050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748475713096,0.1850454,108050.0,108040.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1748475713304,0.86016594,108050.0,108040.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1748475714387,0.86016594,108050.0,108040.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1748475714588,0.89710171,108050.0,108040.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1748475714993,0.89708604,108050.0,108040.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1748475716395,0.89708604,108050.0,108040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748475719212,0.89705874,108050.0,108040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748475720899,1.44805874,108050.0,108040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748475721206,1.02964045,108050.0,108040.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1748475721400,1.02964045,108050.0,108040.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748475721603,1.02976045,108050.0,108040.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748475721804,1.02980884,108050.0,108040.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748475722106,0.99286295,108050.0,108040.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748475722603,0.56352124,108050.0,108040.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748475722913,0.90274295,108050.0,108040.0,0.6984625]
["bitfinex-derivatives","BTCF0:USTF0",1748475723095,0.2934854,108050.0,108040.0,0.6984625]
["bitfinex-derivatives","BTCF0:USTF0",1748475723597,0.2936054,108050.0,108040.0,0.6984625]
["bitfinex-derivatives","BTCF0:USTF0",1748475724001,0.2934854,108050.0,108040.0,0.7084625]
["bitfinex-derivatives","BTCF0:USTF0",1748475724308,0.2936054,108050.0,108040.0,2.2084625]
["bitfinex-derivatives","BTCF0:USTF0",1748475724501,0.41709393,108050.0,108040.0,2.1984625]
["bitfinex-derivatives","BTCF0:USTF0",1748475724897,0.41709393,108050.0,108040.0,0.3376625]
["bitfinex-derivatives","BTCF0:USTF0",1748475725204,0.41709393,108050.0,108040.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1748475725400,0.46030295,108050.0,108040.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1748475725595,0.50710295,108050.0,108040.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1748475725809,0.5071762,108050.0,108040.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1748475730207,0.50722034,108050.0,108040.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1748475731310,0.56483863,108050.0,108040.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1748475731814,0.50722034,108050.0,108040.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1748475732323,0.94966034,108050.0,108040.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1748475734220,0.94966109,108050.0,108040.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1748475736516,0.94966124,108050.0,108040.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1748475738001,1.00727953,108050.0,108040.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1748475738206,1.36807953,108050.0,108040.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1748475738409,1.45877953,108050.0,108040.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1748475738610,1.41545222,108050.0,108040.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1748475739918,1.50213091,108050.0,108040.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1748475742114,1.50213091,108050.0,108040.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1748475743128,1.44451262,108050.0,108040.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1748475743304,0.1850625,108040.0,108030.0,0.13703886]
["bitfinex-derivatives","BTCF0:USTF0",1748475743620,1.0336079,108040.0,108030.0,0.09213886]
["bitfinex-derivatives","BTCF0:USTF0",1748475744515,0.91011937,108040.0,108030.0,0.09213886]
["bitfinex-derivatives","BTCF0:USTF0",1748475745405,0.78663084,108040.0,108030.0,0.09613886]
["bitfinex-derivatives","BTCF0:USTF0",1748475745613,0.91011937,108040.0,108030.0,0.09613886]
["bitfinex-derivatives","BTCF0:USTF0",1748475745917,0.91011937,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475746121,0.82344068,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475747129,1.37408068,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475747618,1.37420068,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475748333,1.37424068,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475749621,2.42432068,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475751207,2.4676297,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475752623,2.34410117,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475752823,1.9169497,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475753124,2.4675897,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475753921,2.42428068,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475754120,1.87364068,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475754325,2.42416068,108040.0,108030.0,0.14493886]
["bitfinex-derivatives","BTCF0:USTF0",1748475754528,2.10666598,108040.0,108030.0,0.50573886]
["bitfinex-derivatives","BTCF0:USTF0",1748475754714,2.10678598,108040.0,108030.0,0.50573886]
["bitfinex-derivatives","BTCF0:USTF0",1748475755226,2.10678527,108040.0,108030.0,0.50573886]
["bitfinex-derivatives","BTCF0:USTF0",1748475756226,2.10674527,108040.0,108030.0,0.50573886]
["bitfinex-derivatives","BTCF0:USTF0",1748475757123,1.55614527,108040.0,108030.0,0.50573886]
["bitfinex-derivatives","BTCF0:USTF0",1748475757329,1.27844709,108040.0,108030.0,0.69081856]
["bitfinex-derivatives","BTCF0:USTF0",1748475757519,1.2352625,108040.0,108030.0,0.81430709]
["bitfinex-derivatives","BTCF0:USTF0",1748475757721,1.0502,108040.0,108030.0,0.87136847]
["bitfinex-derivatives","BTCF0:USTF0",1748475757922,1.2351426,108040.0,108030.0,0.87136847]
["bitfinex-derivatives","BTCF0:USTF0",1748475758116,1.2352626,108040.0,108030.0,2.37136847]
["bitfinex-derivatives","BTCF0:USTF0",1748475758922,1.2352626,108040.0,108030.0,2.46393247]
["bitfinex-derivatives","BTCF0:USTF0",1748475758923,1.0502,108040.0,108030.0,2.46393247]
["bitfinex-derivatives","BTCF0:USTF0",1748475759121,0.00012,108040.0,108030.0,2.49255505]
["bitfinex-derivatives","BTCF0:USTF0",1748475759315,0.3238457,108050.0,108040.0,0.1850632]
["bitfinex-derivatives","BTCF0:USTF0",1748475759514,0.4321657,108050.0,108040.0,0.879208]
["bitfinex-derivatives","BTCF0:USTF0",1748475759818,0.4321657,108050.0,108040.0,0.75571947]
["bitfinex-derivatives","BTCF0:USTF0",1748475760217,0.00013886,108060.0,108050.0,0.1850461]
["bitfinex-derivatives","BTCF0:USTF0",1748475760426,0.00013886,108060.0,108050.0,0.97425267]
["bitfinex-derivatives","BTCF0:USTF0",1748475760621,0.27889508,108080.0,108070.0,0.1850119]
["bitfinex-derivatives","BTCF0:USTF0",1748475760816,0.23264428,108080.0,108070.0,2.68090595]
["bitfinex-derivatives","BTCF0:USTF0",1748475761114,0.2313755,108080.0,108070.0,2.83177958]
["bitfinex-derivatives","BTCF0:USTF0",1748475761321,0.2313755,108080.0,108070.0,2.91746354]
["bitfinex-derivatives","BTCF0:USTF0",1748475761521,0.2313755,108080.0,108070.0,2.68097406]
["bitfinex-derivatives","BTCF0:USTF0",1748475762117,0.2323755,108080.0,108070.0,2.55748553]
["bitfinex-derivatives","BTCF0:USTF0",1748475762314,0.2323755,108080.0,108070.0,2.61576305]
["bitfinex-derivatives","BTCF0:USTF0",1748475762532,0.2323755,108080.0,108070.0,2.5461119]
["bitfinex-derivatives","BTCF0:USTF0",1748475762919,0.2333755,108080.0,108070.0,2.5461119]
["bitfinex-derivatives","BTCF0:USTF0",1748475765433,0.35686403,108080.0,108070.0,2.5461119]
["bitfinex-derivatives","BTCF0:USTF0",1748475765634,0.40476403,108080.0,108070.0,2.5461119]
["bitfinex-derivatives","BTCF0:USTF0",1748475766430,0.84688403,108080.0,108070.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748475766638,0.89288403,108080.0,108070.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748475767119,0.7693955,108080.0,108070.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748475767319,0.89288403,108080.0,108070.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748475767522,0.89288403,108080.0,108070.0,0.3245116]
["bitfinex-derivatives","BTCF0:USTF0",1748475767725,0.84688403,108080.0,108070.0,0.3245116]
["bitfinex-derivatives","BTCF0:USTF0",1748475768128,0.84688403,108080.0,108070.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748475768334,0.89288403,108080.0,108070.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748475770140,0.89288403,108080.0,108070.0,0.3245116]
["bitfinex-derivatives","BTCF0:USTF0",1748475772530,0.89288403,108080.0,108070.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748475773143,0.7693955,108080.0,108070.0,0.3245116]
["bitfinex-derivatives","BTCF0:USTF0",1748475773333,0.89288403,108080.0,108070.0,0.3245116]
["bitfinex-derivatives","BTCF0:USTF0",1748475773529,0.89288403,108080.0,108070.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748475774438,0.89288403,108080.0,108070.0,0.3245116]
["bitfinex-derivatives","BTCF0:USTF0",1748475774439,0.45076403,108080.0,108070.0,0.3245116]
["bitfinex-derivatives","BTCF0:USTF0",1748475774741,0.51296403,108080.0,108070.0,0.3245116]
["bitfinex-derivatives","BTCF0:USTF0",1748475774940,0.51296403,108080.0,108070.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1748475775142,0.51296403,108080.0,108070.0,0.3245116]
["bitfinex-derivatives","BTCF0:USTF0",1748475775340,0.51296403,108080.0,108070.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1748475775541,0.99994403,108080.0,108070.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1748475776441,0.55786403,108080.0,108070.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1748475776635,0.60296403,108080.0,108070.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1748475776842,0.60296403,108080.0,108070.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1748475779441,0.99994403,108080.0,108070.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1748475779846,0.99982403,108080.0,108070.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1748475780036,0.99994403,108080.0,108070.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1748475781849,0.8764555,108080.0,108070.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1748475782048,0.99994403,108080.0,108070.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1748475783050,0.99994403,108080.0,108070.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1748475783647,0.1850116,108070.0,108060.0,0.36370886]
["bitfinex-derivatives","BTCF0:USTF0",1748475783854,0.39700013,108070.0,108060.0,0.49730886]
["bitfinex-derivatives","BTCF0:USTF0",1748475784041,0.43930013,108070.0,108060.0,0.49730886]
["bitfinex-derivatives","BTCF0:USTF0",1748475786843,0.54750013,108070.0,108060.0,0.49730886]
["bitfinex-derivatives","BTCF0:USTF0",1748475787152,0.3361116,108070.0,108060.0,0.68233766]
["bitfinex-derivatives","BTCF0:USTF0",1748475787343,0.3361116,108070.0,108060.0,0.49730886]
["bitfinex-derivatives","BTCF0:USTF0",1748475787647,0.3362316,108070.0,108060.0,0.49730886]
["bitfinex-derivatives","BTCF0:USTF0",1748475788645,0.3362316,108070.0,108060.0,0.68233776]
["bitfinex-derivatives","BTCF0:USTF0",1748475789158,0.3362316,108070.0,108060.0,0.73941139]
["bitfinex-derivatives","BTCF0:USTF0",1748475789951,0.3361116,108070.0,108060.0,0.86289992]
["bitfinex-derivatives","BTCF0:USTF0",1748475790147,0.3362316,108070.0,108060.0,0.86289992]
["bitfinex-derivatives","BTCF0:USTF0",1748475790344,0.3361116,108070.0,108060.0,0.67787102]
["bitfinex-derivatives","BTCF0:USTF0",1748475790553,0.3362316,108070.0,108060.0,0.55438249]
["bitfinex-derivatives","BTCF0:USTF0",1748475790852,0.3362316,108070.0,108060.0,0.49730886]
["bitfinex-derivatives","BTCF0:USTF0",1748475791452,0.3362316,108070.0,108060.0,0.55438249]
["bitfinex-derivatives","BTCF0:USTF0",1748475791659,0.3362316,108070.0,108060.0,0.73941129]
["bitfinex-derivatives","BTCF0:USTF0",1748475792966,0.1850288,108060.0,108050.0,1.73306157]
["bitfinex-derivatives","BTCF0:USTF0",1748475793255,0.1850288,108060.0,108050.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1748475793256,0.39791733,108060.0,108050.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1748475793459,0.44114273,108060.0,108050.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1748475793658,0.44114273,108060.0,108050.0,1.9941]
["bitfinex-derivatives","BTCF0:USTF0",1748475794352,0.44114273,108060.0,108050.0,1.9951]
["bitfinex-derivatives","BTCF0:USTF0",1748475794553,0.44125129,108060.0,108050.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1748475795363,0.27126276,108060.0,108050.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1748475795658,0.27126276,108060.0,108050.0,2.05437752]
["bitfinex-derivatives","BTCF0:USTF0",1748475795860,0.27126276,108060.0,108050.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1748475796164,0.27126276,108060.0,108050.0,2.1811458]
["bitfinex-derivatives","BTCF0:USTF0",1748475796855,0.28547592,108060.0,108050.0,2.1811458]
["bitfinex-derivatives","BTCF0:USTF0",1748475797654,0.40896445,108060.0,108050.0,2.1811458]
["bitfinex-derivatives","BTCF0:USTF0",1748475797958,0.40896445,108060.0,108050.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1748475798563,0.40896445,108060.0,108050.0,2.43922]
["bitfinex-derivatives","BTCF0:USTF0",1748475799162,0.40896445,108060.0,108050.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1748475799361,0.45176445,108060.0,108050.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1748475799567,0.32827592,108060.0,108050.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1748475799860,0.45176445,108060.0,108050.0,1.6353]
["bitfinex-derivatives","BTCF0:USTF0",1748475800082,0.45176445,108060.0,108050.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1748475800260,0.49616445,108060.0,108050.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1748475800569,0.49616445,108060.0,108050.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1748475801261,0.49616445,108060.0,108050.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1748475801965,1.42321298,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475802154,1.03824263,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475802468,0.99490867,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475803166,0.63410867,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475803465,0.55394403,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475803664,0.67743256,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475803863,0.55394403,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475804063,0.67743256,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475805770,0.4304555,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475806067,0.55394403,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475806468,0.67743256,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475806766,0.99490867,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475807468,1.03821249,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475808378,0.67741249,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475808557,0.55392396,108060.0,108050.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748475808758,0.91472396,108060.0,108050.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748475809065,0.55392396,108060.0,108050.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748475809265,0.55392396,108060.0,108050.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748475809471,0.99490867,108060.0,108050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748475810460,0.99490867,108060.0,108050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748475810869,1.08158736,108060.0,108050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748475811870,1.02379771,108060.0,108050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748475812171,1.07379771,108060.0,108050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748475813059,0.1850972,108020.0,108010.0,0.50476148]
["bitfinex-derivatives","BTCF0:USTF0",1748475813258,0.30858573,108020.0,108010.0,0.46197752]
["bitfinex-derivatives","BTCF0:USTF0",1748475813564,0.35388573,108020.0,108010.0,1.9037]
["bitfinex-derivatives","BTCF0:USTF0",1748475813967,0.35388573,108020.0,108010.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1748475814174,0.35388573,108020.0,108010.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1748475815172,0.35388573,108020.0,108010.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1748475815772,0.2303972,108020.0,108010.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1748475816280,0.2303972,108020.0,108010.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1748475817570,0.35388573,108020.0,108010.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1748475818166,0.35388573,108020.0,108010.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1748475819675,0.39968573,108020.0,108010.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1748475819877,0.35388573,108020.0,108010.0,0.5065]
["bitfinex-derivatives","BTCF0:USTF0",1748475820082,0.2303972,108020.0,108010.0,0.81510273]
["bitfinex-derivatives","BTCF0:USTF0",1748475820276,0.18221324,108030.0,108020.0,0.1850971]
["bitfinex-derivatives","BTCF0:USTF0",1748475820277,0.32404526,108030.0,108020.0,0.1850971]
["bitfinex-derivatives","BTCF0:USTF0",1748475820573,0.23150156,108030.0,108020.0,0.75928563]
["bitfinex-derivatives","BTCF0:USTF0",1748475821183,0.27762156,108030.0,108020.0,2.1657971]
["bitfinex-derivatives","BTCF0:USTF0",1748475821367,0.40111009,108030.0,108020.0,2.135797]
["bitfinex-derivatives","BTCF0:USTF0",1748475821563,0.40111009,108030.0,108020.0,2.140797]
["bitfinex-derivatives","BTCF0:USTF0",1748475821773,0.40111009,108030.0,108020.0,2.145797]
["bitfinex-derivatives","BTCF0:USTF0",1748475821975,0.23162156,108030.0,108020.0,2.26928553]
["bitfinex-derivatives","BTCF0:USTF0",1748475822368,0.23150156,108030.0,108020.0,2.26928553]
["bitfinex-derivatives","BTCF0:USTF0",1748475822590,0.23162156,108030.0,108020.0,2.26928553]
["bitfinex-derivatives","BTCF0:USTF0",1748475822965,0.23162156,108030.0,108020.0,2.32638534]
["bitfinex-derivatives","BTCF0:USTF0",1748475823273,0.23162156,108030.0,108020.0,2.41895734]
["bitfinex-derivatives","BTCF0:USTF0",1748475823475,0.23162156,108030.0,108020.0,2.43895734]
["bitfinex-derivatives","BTCF0:USTF0",1748475823675,0.23162156,108030.0,108020.0,2.4320693]
["bitfinex-derivatives","BTCF0:USTF0",1748475823872,0.23150156,108030.0,108020.0,2.30857542]
["bitfinex-derivatives","BTCF0:USTF0",1748475824187,0.23162156,108030.0,108020.0,2.43206424]
["bitfinex-derivatives","BTCF0:USTF0",1748475824574,0.23162156,108030.0,108020.0,2.49034176]
["bitfinex-derivatives","BTCF0:USTF0",1748475824770,0.23162156,108030.0,108020.0,2.75345571]
["bitfinex-derivatives","BTCF0:USTF0",1748475824990,0.27462156,108030.0,108020.0,2.75345571]
["bitfinex-derivatives","BTCF0:USTF0",1748475825168,0.39811009,108030.0,108020.0,2.54827871]
["bitfinex-derivatives","BTCF0:USTF0",1748475825373,0.39811009,108030.0,108020.0,2.01779475]
["bitfinex-derivatives","BTCF0:USTF0",1748475825787,0.39811009,108030.0,108020.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1748475827077,0.39811009,108030.0,108020.0,2.1457973]
["bitfinex-derivatives","BTCF0:USTF0",1748475827885,0.39811009,108030.0,108020.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1748475828073,0.39811009,108030.0,108020.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1748475828387,0.44131009,108030.0,108020.0,1.9607]
["bitfinex-derivatives","BTCF0:USTF0",1748475829375,0.44131009,108030.0,108020.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1748475830175,0.92559862,108030.0,108020.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748475830477,0.96885763,108030.0,108020.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748475831071,0.72188057,108030.0,108020.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748475831276,0.9286491,108030.0,108020.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748475831778,1.36967862,108030.0,108020.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748475831979,1.4129574,108030.0,108020.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1748475832188,1.4129574,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748475833078,1.47068318,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748475834680,1.4129574,108030.0,108020.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1748475835384,1.47068318,108030.0,108020.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1748475835887,1.47068318,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748475836074,1.4274044,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748475836384,1.51399307,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748475836584,1.45626729,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748475837088,1.50626729,108030.0,108020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748475837386,1.50626729,108030.0,108000.0,0.45010886]
["bitfinex-derivatives","BTCF0:USTF0",1748475837387,0.1851145,108010.0,108000.0,0.08930886]
["bitfinex-derivatives","BTCF0:USTF0",1748475837598,0.90524497,108010.0,108000.0,0.08930886]
["bitfinex-derivatives","BTCF0:USTF0",1748475837779,0.99134497,108010.0,108000.0,0.04740886]
["bitfinex-derivatives","BTCF0:USTF0",1748475838582,0.99134497,108010.0,108000.0,0.05540886]
["bitfinex-derivatives","BTCF0:USTF0",1748475838989,0.86785644,108010.0,108000.0,0.05540886]
["bitfinex-derivatives","BTCF0:USTF0",1748475839193,0.86885644,108010.0,108000.0,0.06340886]
["bitfinex-derivatives","BTCF0:USTF0",1748475839394,0.99234497,108010.0,108000.0,0.06340886]
["bitfinex-derivatives","BTCF0:USTF0",1748475839786,0.99234497,108010.0,108000.0,0.06063886]
["bitfinex-derivatives","BTCF0:USTF0",1748475839984,0.94906303,108010.0,108000.0,0.06063886]
["bitfinex-derivatives","BTCF0:USTF0",1748475840195,0.99233617,108010.0,108000.0,0.06063886]
["bitfinex-derivatives","BTCF0:USTF0",1748475840783,0.54821617,108010.0,108000.0,0.06063886]
["bitfinex-derivatives","BTCF0:USTF0",1748475840982,0.99241617,108010.0,108000.0,0.06063886]
["bitfinex-derivatives","BTCF0:USTF0",1748475841385,0.99241617,108010.0,108000.0,0.33483886]
["bitfinex-derivatives","BTCF0:USTF0",1748475842883,0.99241617,108010.0,108000.0,0.29033886]
["bitfinex-derivatives","BTCF0:USTF0",1748475843090,0.86892296,108010.0,108000.0,0.29033886]
["bitfinex-derivatives","BTCF0:USTF0",1748475843302,0.99241149,108010.0,108000.0,0.29033886]
["bitfinex-derivatives","BTCF0:USTF0",1748475843482,0.99241149,108010.0,108000.0,0.33643886]
["bitfinex-derivatives","BTCF0:USTF0",1748475843681,0.86892296,108010.0,108000.0,0.33643886]
["bitfinex-derivatives","BTCF0:USTF0",1748475843887,0.99241149,108010.0,108000.0,0.33643886]
["bitfinex-derivatives","BTCF0:USTF0",1748475844288,0.99233149,108010.0,108000.0,0.33643886]
["bitfinex-derivatives","BTCF0:USTF0",1748475844498,0.43897149,108010.0,108000.0,0.33643886]
["bitfinex-derivatives","BTCF0:USTF0",1748475844793,0.94898303,108010.0,108000.0,0.33643886]
["bitfinex-derivatives","BTCF0:USTF0",1748475845401,0.99225149,108010.0,108000.0,0.33643886]
["bitfinex-derivatives","BTCF0:USTF0",1748475845585,0.94898303,108010.0,108000.0,0.33643886]
["bitfinex-derivatives","BTCF0:USTF0",1748475845991,0.99225149,108010.0,108000.0,0.33643886]
["bitfinex-derivatives","BTCF0:USTF0",1748475846199,1.47654002,108010.0,108000.0,0.29033886]
["bitfinex-derivatives","BTCF0:USTF0",1748475846393,1.35305149,108010.0,108000.0,0.29033886]
["bitfinex-derivatives","BTCF0:USTF0",1748475846689,1.35305149,108010.0,108000.0,0.3028585]
["bitfinex-derivatives","BTCF0:USTF0",1748475846888,1.35305149,108010.0,108000.0,0.30286432]
["bitfinex-derivatives","BTCF0:USTF0",1748475847194,1.35302684,108010.0,108000.0,0.30286432]
["bitfinex-derivatives","BTCF0:USTF0",1748475847397,0.79974684,108010.0,108000.0,0.30286421]
["bitfinex-derivatives","BTCF0:USTF0",1748475847596,1.35286684,108010.0,108000.0,0.30286421]
["bitfinex-derivatives","BTCF0:USTF0",1748475848598,1.35286684,108010.0,107990.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1748475848599,0.1851317,108000.0,107990.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475848791,0.48055501,108000.0,107990.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475848994,0.88116023,108000.0,107990.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475849195,0.88116023,108000.0,107990.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1748475849502,0.88128023,108000.0,107990.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1748475849989,0.89728087,108000.0,107990.0,0.09787]
["bitfinex-derivatives","BTCF0:USTF0",1748475850804,1.25808087,108000.0,107990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1748475851104,0.89728087,108000.0,107990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1748475851997,1.0207694,108000.0,107990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1748475853807,1.42478468,108000.0,107990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1748475854205,1.17780762,108000.0,107990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1748475854403,1.30129615,108000.0,107990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1748475856200,0.94049615,108000.0,107990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1748475857292,1.30129615,108000.0,107990.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1748475857492,2.47522468,108000.0,107990.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1748475857704,2.53293394,108000.0,107990.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1748475857907,2.53293394,108000.0,107990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748475858307,2.48971866,108000.0,107990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748475858512,2.53971866,108000.0,107990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748475858809,0.1851489,107990.0,107980.0,0.04193886]
["bitfinex-derivatives","BTCF0:USTF0",1748475859018,0.86278738,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475859200,0.96368065,107990.0,107980.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475860015,0.85540065,107990.0,107980.0,0.00713886]
["bitfinex-derivatives","BTCF0:USTF0",1748475860307,1.30906738,107990.0,107980.0,0.01413886]
["bitfinex-derivatives","BTCF0:USTF0",1748475860502,1.30906738,107990.0,107980.0,0.06790831]
["bitfinex-derivatives","BTCF0:USTF0",1748475860694,1.30918738,107990.0,107980.0,0.11177831]
["bitfinex-derivatives","BTCF0:USTF0",1748475860894,1.30906738,107990.0,107980.0,0.11177831]
["bitfinex-derivatives","BTCF0:USTF0",1748475861111,0.94838738,107990.0,107980.0,0.45980886]
["bitfinex-derivatives","BTCF0:USTF0",1748475861413,0.94838738,107990.0,107980.0,0.47255893]
["bitfinex-derivatives","BTCF0:USTF0",1748475861710,0.39482738,107990.0,107980.0,0.47255893]
["bitfinex-derivatives","BTCF0:USTF0",1748475861898,0.94806738,107990.0,107980.0,0.47250229]
["bitfinex-derivatives","BTCF0:USTF0",1748475862511,0.94806738,107990.0,107980.0,0.11169878]
["bitfinex-derivatives","BTCF0:USTF0",1748475862812,0.94802738,107990.0,107980.0,0.11173861]
["bitfinex-derivatives","BTCF0:USTF0",1748475863008,0.94802738,107990.0,107980.0,0.11171745]
["bitfinex-derivatives","BTCF0:USTF0",1748475863507,0.99202738,107990.0,107980.0,0.11171745]
["bitfinex-derivatives","BTCF0:USTF0",1748475863698,0.99182738,107990.0,107980.0,0.11171745]
["bitfinex-derivatives","BTCF0:USTF0",1748475863898,0.99182738,107990.0,107980.0,0.11174406]
["bitfinex-derivatives","BTCF0:USTF0",1748475864113,0.99182738,107990.0,107980.0,0.11174405]
["bitfinex-derivatives","BTCF0:USTF0",1748475864512,1.04952065,107990.0,107980.0,0.11174405]
["bitfinex-derivatives","BTCF0:USTF0",1748475865008,1.41032065,107990.0,107980.0,0.07074405]
["bitfinex-derivatives","BTCF0:USTF0",1748475865212,1.41032065,107990.0,107980.0,0.05800886]
["bitfinex-derivatives","BTCF0:USTF0",1748475865414,1.41032065,107990.0,107980.0,0.07081297]
["bitfinex-derivatives","BTCF0:USTF0",1748475865909,0.45252065,107990.0,107980.0,0.11428232]
["bitfinex-derivatives","BTCF0:USTF0",1748475866110,0.94770738,107990.0,107980.0,0.16084079]
["bitfinex-derivatives","BTCF0:USTF0",1748475866314,0.27121885,107990.0,107980.0,0.29939529]
["bitfinex-derivatives","BTCF0:USTF0",1748475866611,0.11116,107990.0,107980.0,0.88633576]
["bitfinex-derivatives","BTCF0:USTF0",1748475866814,0.002,107990.0,107980.0,0.97201972]
["bitfinex-derivatives","BTCF0:USTF0",1748475867000,1.3446118,108000.0,107990.0,0.185149]
["bitfinex-derivatives","BTCF0:USTF0",1748475867203,1.3446118,108000.0,107990.0,0.95818142]
["bitfinex-derivatives","BTCF0:USTF0",1748475867403,1.2355718,108000.0,107990.0,0.95818142]
["bitfinex-derivatives","BTCF0:USTF0",1748475867705,1.2356918,108000.0,107990.0,0.64954389]
["bitfinex-derivatives","BTCF0:USTF0",1748475868009,1.2786918,108000.0,107990.0,0.83469279]
["bitfinex-derivatives","BTCF0:USTF0",1748475868403,1.2786918,108000.0,107990.0,0.74893545]
["bitfinex-derivatives","BTCF0:USTF0",1748475868601,1.2786918,108000.0,107990.0,0.75293545]
["bitfinex-derivatives","BTCF0:USTF0",1748475868818,1.2796918,108000.0,107990.0,0.75293545]
["bitfinex-derivatives","BTCF0:USTF0",1748475869510,1.2806918,108000.0,107990.0,0.75693545]
["bitfinex-derivatives","BTCF0:USTF0",1748475870111,1.2806918,108000.0,107990.0,0.79793545]
["bitfinex-derivatives","BTCF0:USTF0",1748475871517,1.2806918,108000.0,107990.0,0.43713545]
["bitfinex-derivatives","BTCF0:USTF0",1748475871718,1.2806918,108000.0,107990.0,1.15873545]
["bitfinex-derivatives","BTCF0:USTF0",1748475872520,1.2806918,108000.0,107990.0,1.93713545]
["bitfinex-derivatives","BTCF0:USTF0",1748475872911,0.2302518,108000.0,107990.0,2.65873545]
["bitfinex-derivatives","BTCF0:USTF0",1748475874613,0.35374033,108000.0,107990.0,2.47358655]
["bitfinex-derivatives","BTCF0:USTF0",1748475874812,0.35374033,108000.0,107990.0,2.11278655]
["bitfinex-derivatives","BTCF0:USTF0",1748475875313,0.35374033,108000.0,107990.0,1.9973]
["bitfinex-derivatives","BTCF0:USTF0",1748475875716,0.35374033,108000.0,107990.0,2.04393177]
["bitfinex-derivatives","BTCF0:USTF0",1748475875921,0.35374033,108000.0,107990.0,0.18313177]
["bitfinex-derivatives","BTCF0:USTF0",1748475876115,0.52142886,108000.0,107990.0,0.13903177]
["bitfinex-derivatives","BTCF0:USTF0",1748475876528,0.44121849,108000.0,107990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748475877415,0.39794033,108000.0,107990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748475877726,0.52142886,108000.0,107990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748475877933,0.39794033,108000.0,107990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748475878620,0.52142886,108000.0,107990.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1748475879422,0.52142886,108000.0,107990.0,0.13903177]
["bitfinex-derivatives","BTCF0:USTF0",1748475879825,0.56470702,108000.0,107990.0,0.13903177]
["bitfinex-derivatives","BTCF0:USTF0",1748475880015,0.92550702,108000.0,107990.0,0.10493156]
["bitfinex-derivatives","BTCF0:USTF0",1748475880216,0.92550702,108000.0,107990.0,0.10491947]
["bitfinex-derivatives","BTCF0:USTF0",1748475880418,0.92550702,108000.0,107990.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1748475880624,0.92550702,108000.0,107990.0,0.06393626]
["bitfinex-derivatives","BTCF0:USTF0",1748475881222,0.92550702,108000.0,107990.0,0.06393982]
["bitfinex-derivatives","BTCF0:USTF0",1748475881627,0.92550702,108000.0,107990.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1748475882126,0.92550702,108000.0,107990.0,0.06394092]
["bitfinex-derivatives","BTCF0:USTF0",1748475882322,1.36806702,108000.0,107990.0,0.06394092]
["bitfinex-derivatives","BTCF0:USTF0",1748475883029,1.36806702,108000.0,107990.0,0.06395589]
["bitfinex-derivatives","BTCF0:USTF0",1748475883216,1.36806702,108000.0,107990.0,0.06395042]
["bitfinex-derivatives","BTCF0:USTF0",1748475883622,1.36806702,108000.0,107990.0,0.06395036]
["bitfinex-derivatives","BTCF0:USTF0",1748475884630,1.36806702,108000.0,107990.0,0.06672036]
["bitfinex-derivatives","BTCF0:USTF0",1748475884928,1.36806702,108000.0,107990.0,0.06672241]
["bitfinex-derivatives","BTCF0:USTF0",1748475885121,1.36806702,108000.0,107990.0,0.02332241]
["bitfinex-derivatives","BTCF0:USTF0",1748475885423,1.36806702,108000.0,107990.0,0.02332173]
["bitfinex-derivatives","BTCF0:USTF0",1748475885920,1.42576029,108000.0,107990.0,0.02332173]
["bitfinex-derivatives","BTCF0:USTF0",1748475887225,1.42576029,108000.0,107990.0,0.02344017]
["bitfinex-derivatives","BTCF0:USTF0",1748475887425,1.42576029,108000.0,107990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748475887728,1.42576029,108000.0,107990.0,0.02344017]
["bitfinex-derivatives","BTCF0:USTF0",1748475888120,1.42576029,108000.0,107990.0,0.02350738]
["bitfinex-derivatives","BTCF0:USTF0",1748475888321,1.42576029,108000.0,107990.0,0.02350927]
["bitfinex-derivatives","BTCF0:USTF0",1748475888522,1.42576029,108000.0,107990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1748475888717,1.42575849,108000.0,107990.0,0.0235129]
["bitfinex-derivatives","BTCF0:USTF0",1748475888923,1.38248213,108000.0,107990.0,0.0235129]
["bitfinex-derivatives","BTCF0:USTF0",1748475889118,1.42575856,108000.0,107990.0,0.0235129]
["bitfinex-derivatives","BTCF0:USTF0",1748475889323,0.69294507,108000.0,107990.0,0.0235129]
["bitfinex-derivatives","BTCF0:USTF0",1748475889626,1.42576161,108000.0,107990.0,0.0235129]
["bitfinex-derivatives","BTCF0:USTF0",1748475889820,1.47576161,108000.0,107990.0,0.0235129]
["bitfinex-derivatives","BTCF0:USTF0",1748475890019,1.43248213,108000.0,107990.0,0.02349369]
["bitfinex-derivatives","BTCF0:USTF0",1748475890215,1.43248213,108000.0,107990.0,0.0127238]
["bitfinex-derivatives","BTCF0:USTF0",1748475890419,0.1851489,107990.0,107980.0,0.09027063]
["bitfinex-derivatives","BTCF0:USTF0",1748475890622,0.94316073,107990.0,107980.0,0.09027063]
["bitfinex-derivatives","BTCF0:USTF0",1748475891823,0.94416073,107990.0,107980.0,0.09627063]
["bitfinex-derivatives","BTCF0:USTF0",1748475892224,0.8206722,107990.0,107980.0,0.09627063]
["bitfinex-derivatives","BTCF0:USTF0",1748475892435,0.94516073,107990.0,107980.0,0.10027063]
["bitfinex-derivatives","BTCF0:USTF0",1748475892831,0.94516325,107990.0,107980.0,0.10027063]
["bitfinex-derivatives","BTCF0:USTF0",1748475894735,0.35183472,107990.0,107980.0,0.10027063]
["bitfinex-derivatives","BTCF0:USTF0",1748475894939,0.2252489,107990.0,107980.0,0.81062526]
["bitfinex-derivatives","BTCF0:USTF0",1748475895135,0.2252489,107990.0,107980.0,0.62170271]
["bitfinex-derivatives","BTCF0:USTF0",1748475895136,0.7769689,107990.0,107980.0,0.62170271]
["bitfinex-derivatives","BTCF0:USTF0",1748475895338,0.7768489,107990.0,107980.0,0.80686881]
["bitfinex-derivatives","BTCF0:USTF0",1748475895633,0.3344089,107990.0,107980.0,0.80686881]
["bitfinex-derivatives","BTCF0:USTF0",1748475895838,0.3342889,107990.0,107980.0,0.85351335]
["bitfinex-derivatives","BTCF0:USTF0",1748475896022,0.3344089,107990.0,107980.0,0.85351335]
["bitfinex-derivatives","BTCF0:USTF0",1748475896226,0.3344089,107990.0,107980.0,0.80686881]
["bitfinex-derivatives","BTCF0:USTF0",1748475896439,0.3344089,107990.0,107980.0,0.85351714]
["bitfinex-derivatives","BTCF0:USTF0",1748475896832,0.3344089,107990.0,107980.0,2.30686881]
["bitfinex-derivatives","BTCF0:USTF0",1748475897539,0.3344089,107990.0,107980.0,0.80686881]
["bitfinex-derivatives","BTCF0:USTF0",1748475898039,0.3344089,107990.0,107980.0,0.68338028]
["bitfinex-derivatives","BTCF0:USTF0",1748475898226,0.2253689,107990.0,107980.0,0.74055184]
["bitfinex-derivatives","BTCF0:USTF0",1748475898432,0.3337289,107990.0,107980.0,0.74055184]
["bitfinex-derivatives","BTCF0:USTF0",1748475900541,0.45721743,107990.0,107980.0,0.74055184]
["bitfinex-derivatives","BTCF0:USTF0",1748475900839,0.45721743,107990.0,107980.0,0.740572]
["bitfinex-derivatives","BTCF0:USTF0",1748475901535,0.3337289,107990.0,107980.0,0.740572]
["bitfinex-derivatives","BTCF0:USTF0",1748475902139,0.3337289,107990.0,107980.0,0.79888699]
["bitfinex-derivatives","BTCF0:USTF0",1748475903436,0.1872689,107990.0,107980.0,0.92237552]
["bitfinex-derivatives","BTCF0:USTF0",1748475903633,0.00212,107990.0,107980.0,1.10208403]
["bitfinex-derivatives","BTCF0:USTF0",1748475903838,0.1871489,107990.0,107980.0,1.00066981]
["bitfinex-derivatives","BTCF0:USTF0",1748475904044,0.1872689,107990.0,107980.0,0.94235482]
["bitfinex-derivatives","BTCF0:USTF0",1748475904434,0.1871489,107990.0,107980.0,0.94235482]
["bitfinex-derivatives","BTCF0:USTF0",1748475904639,0.1872689,107990.0,107980.0,0.94235482]
["bitfinex-derivatives","BTCF0:USTF0",1748475904845,0.1872689,107990.0,107980.0,0.96235482]
["bitfinex-derivatives","BTCF0:USTF0",1748475905347,0.1872689,107990.0,107980.0,2.46235482]
["bitfinex-derivatives","BTCF0:USTF0",1748475905852,0.1872689,107990.0,107980.0,2.53212774]
["bitfinex-derivatives","BTCF0:USTF0",1748475906038,0.1872689,107990.0,107980.0,2.4463704]
["bitfinex-derivatives","BTCF0:USTF0",1748475907445,0.1871489,107990.0,107980.0,2.5322298]
["bitfinex-derivatives","BTCF0:USTF0",1748475907653,0.00212,107990.0,107980.0,2.55997976]
["bitfinex-derivatives","BTCF0:USTF0",1748475907946,0.1872689,107990.0,107980.0,2.55997976]
["bitfinex-derivatives","BTCF0:USTF0",1748475908351,0.1872689,107990.0,107980.0,2.25310895]
["bitfinex-derivatives","BTCF0:USTF0",1748475908553,0.1872689,107990.0,107980.0,2.37659748]
["bitfinex-derivatives","BTCF0:USTF0",1748475909550,0.1872689,107990.0,107980.0,2.46242618]
["bitfinex-derivatives","BTCF0:USTF0",1748475909850,0.00212,107990.0,107980.0,2.46242618]
["bitfinex-derivatives","BTCF0:USTF0",1748475910047,0.00212,107990.0,107980.0,2.37659748]
["bitfinex-derivatives","BTCF0:USTF0",1748475912450,0.00212,107990.0,107980.0,2.46239358]
["bitfinex-derivatives","BTCF0:USTF0",1748475912758,0.1872688,107990.0,107980.0,2.36978959]
["bitfinex-derivatives","BTCF0:USTF0",1748475913154,0.1872688,107990.0,107980.0,2.24630106]
["bitfinex-derivatives","BTCF0:USTF0",1748475913346,0.1872688,107990.0,107980.0,2.81226959]
["bitfinex-derivatives","BTCF0:USTF0",1748475913547,0.2276688,107990.0,107980.0,2.68878106]
["bitfinex-derivatives","BTCF0:USTF0",1748475914955,0.2276688,107990.0,107980.0,2.74711144]
["bitfinex-derivatives","BTCF0:USTF0",1748475915250,0.35115733,107990.0,107980.0,2.09946534]
["bitfinex-derivatives","BTCF0:USTF0",1748475915555,0.35115733,107990.0,107980.0,0.69769394]
["bitfinex-derivatives","BTCF0:USTF0",1748475915753,0.53937733,107990.0,107980.0,0.47162804]
["bitfinex-derivatives","BTCF0:USTF0",1748475915959,0.53937733,107990.0,107980.0,0.15576879]
["bitfinex-derivatives","BTCF0:USTF0",1748475916157,0.53937733,107990.0,107980.0,0.11226879]
["bitfinex-derivatives","BTCF0:USTF0",1748475916453,0.90017733,107990.0,107980.0,0.0694154]
["bitfinex-derivatives","BTCF0:USTF0",1748475916658,0.90017733,107990.0,107980.0,0.06942686]
["bitfinex-derivatives","BTCF0:USTF0",1748475916847,0.94348278,107990.0,107980.0,0.06942821]
["bitfinex-derivatives","BTCF0:USTF0",1748475917349,0.94348278,107990.0,107980.0,0.06943072]
["bitfinex-derivatives","BTCF0:USTF0",1748475918059,0.94348278,107990.0,107980.0,0.06943098]
["bitfinex-derivatives","BTCF0:USTF0",1748475918259,0.81999425,107990.0,107980.0,0.06943098]
["bitfinex-derivatives","BTCF0:USTF0",1748475918458,0.94348278,107990.0,107980.0,0.06943098]
["bitfinex-derivatives","BTCF0:USTF0",1748475918961,0.94348278,107990.0,107980.0,0.05682551]
["bitfinex-derivatives","BTCF0:USTF0",1748475919151,0.94348278,107990.0,107980.0,0.06942952]
["bitfinex-derivatives","BTCF0:USTF0",1748475919459,0.94348278,107990.0,107980.0,0.06942997]
["bitfinex-derivatives","BTCF0:USTF0",1748475919761,0.79185733,107990.0,107980.0,0.02274332]
["bitfinex-derivatives","BTCF0:USTF0",1748475920059,1.34265733,107990.0,107980.0,0.02274332]
["bitfinex-derivatives","BTCF0:USTF0",1748475920248,1.34265733,107990.0,107980.0,0.02274483]
["bitfinex-derivatives","BTCF0:USTF0",1748475920451,1.34265733,107990.0,107980.0,0.05683351]
["bitfinex-derivatives","BTCF0:USTF0",1748475920655,1.34265733,107990.0,107980.0,0.0694394]
["bitfinex-derivatives","BTCF0:USTF0",1748475920854,1.34265733,107990.0,107980.0,0.06943992]
["bitfinex-derivatives","BTCF0:USTF0",1748475921054,1.34265733,107990.0,107980.0,0.02274527]
["bitfinex-derivatives","BTCF0:USTF0",1748475921357,1.38596666,107990.0,107980.0,0.06944185]
["bitfinex-derivatives","BTCF0:USTF0",1748475921658,1.44365993,107990.0,107980.0,0.06944185]
["bitfinex-derivatives","BTCF0:USTF0",1748475921847,1.44365993,107990.0,107980.0,0.06956224]
["bitfinex-derivatives","BTCF0:USTF0",1748475922053,1.44365993,107990.0,107980.0,0.05683544]
["bitfinex-derivatives","BTCF0:USTF0",1748475922251,1.44365993,107990.0,107980.0,0.06956605]
["bitfinex-derivatives","BTCF0:USTF0",1748475922650,1.3201714,107990.0,107980.0,0.06956605]
["bitfinex-derivatives","BTCF0:USTF0",1748475922850,1.44365993,107990.0,107980.0,0.06956605]
["bitfinex-derivatives","BTCF0:USTF0",1748475923249,1.44365993,107990.0,107980.0,0.02286947]
["bitfinex-derivatives","BTCF0:USTF0",1748475923762,1.44365993,107990.0,107980.0,0.02288926]
["bitfinex-derivatives","BTCF0:USTF0",1748475923950,1.44365993,107990.0,107980.0,0.05790587]
["bitfinex-derivatives","BTCF0:USTF0",1748475924160,1.3201714,107990.0,107980.0,0.05790587]
["bitfinex-derivatives","BTCF0:USTF0",1748475924359,1.44365993,107990.0,107980.0,0.05790443]
["bitfinex-derivatives","BTCF0:USTF0",1748475924869,1.44365993,107990.0,107980.0,0.0578969]
["bitfinex-derivatives","BTCF0:USTF0",1748475925355,1.38596666,107990.0,107980.0,0.0578969]
["bitfinex-derivatives","BTCF0:USTF0",1748475925762,1.38600666,107990.0,107980.0,0.0578969]
["bitfinex-derivatives","BTCF0:USTF0",1748475927259,1.38600666,107990.0,107980.0,0.05787572]
["bitfinex-derivatives","BTCF0:USTF0",1748475927563,1.26251813,107990.0,107980.0,0.05787492]
["bitfinex-derivatives","BTCF0:USTF0",1748475927764,1.43600666,107990.0,107980.0,0.05787492]
["bitfinex-derivatives","BTCF0:USTF0",1748475928469,1.43600666,107990.0,107980.0,0.05788531]
["bitfinex-derivatives","BTCF0:USTF0",1748475928657,1.43597911,107990.0,107980.0,0.05788531]
["bitfinex-derivatives","BTCF0:USTF0",1748475928857,1.43597911,107990.0,107980.0,0.05788528]
["bitfinex-derivatives","BTCF0:USTF0",1748475929249,1.43597911,107990.0,107980.0,0.05788254]
["bitfinex-derivatives","BTCF0:USTF0",1748475929453,1.49367238,107990.0,107980.0,0.05788254]
["bitfinex-derivatives","BTCF0:USTF0",1748475929861,1.49367238,107990.0,107980.0,0.02412654]
["bitfinex-derivatives","BTCF0:USTF0",1748475930065,1.53697927,107990.0,107980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748475930270,1.53697927,107990.0,107970.0,0.04946658]
["bitfinex-derivatives","BTCF0:USTF0",1748475930271,1.567923,107990.0,107970.0,0.04946658]
["bitfinex-derivatives","BTCF0:USTF0",1748475930563,1.17671869,107980.0,107970.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475930773,1.28060831,107980.0,107970.0,0.04946658]
["bitfinex-derivatives","BTCF0:USTF0",1748475930952,1.28060831,107980.0,107970.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475931155,1.28060637,107980.0,107970.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475931663,1.28060637,107980.0,107970.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748475932166,0.83812637,107980.0,107970.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748475932369,0.83812637,107980.0,107970.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748475932370,1.38892637,107980.0,107970.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748475932670,0.83811199,107980.0,107970.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748475932864,1.38891199,107980.0,107970.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1748475933058,1.39091199,107980.0,107970.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748475933261,1.39091199,107980.0,107970.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1748475933456,1.39291199,107980.0,107970.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1748475934870,2.44355199,107980.0,107970.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1748475935068,2.5012509,107980.0,107970.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1748475935668,2.37776237,107980.0,107970.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1748475935872,2.50123484,107980.0,107970.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1748475936062,2.45799304,107980.0,107970.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1748475938677,2.58148157,107980.0,107970.0,0.00377]
["bitfinex-derivatives","BTCF0:USTF0",1748475938872,2.58248157,107980.0,107970.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1748475939460,2.58248157,107980.0,107960.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475939461,0.1851827,107970.0,107960.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475939765,1.01025867,107970.0,107960.0,0.00013886]
["bitfinex-derivatives","BTCF0:USTF0",1748475940465,1.01025867,107970.0,107960.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748475940872,0.185217,107950.0,107940.0,0.11849826]
["bitfinex-derivatives","BTCF0:USTF0",1748475941075,0.85954553,107950.0,107940.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1748475941376,0.96774553,107950.0,107940.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1748475942170,0.96774553,107950.0,107940.0,0.08877941]
["bitfinex-derivatives","BTCF0:USTF0",1748475942365,0.844257,107950.0,107940.0,0.08877941]
["bitfinex-derivatives","BTCF0:USTF0",1748475942571,0.845257,107950.0,107940.0,0.08877941]
["bitfinex-derivatives","BTCF0:USTF0",1748475942772,0.96874553,107950.0,107940.0,0.08877941]
["bitfinex-derivatives","BTCF0:USTF0",1748475942976,0.96874553,107950.0,107940.0,0.0887823]
["bitfinex-derivatives","BTCF0:USTF0",1748475943366,0.96874553,107950.0,107940.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1748475943565,0.96974553,107950.0,107940.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1748475943766,0.96974553,107950.0,107940.0,0.0887851]
["bitfinex-derivatives","BTCF0:USTF0",1748475944974,0.96974553,107950.0,107940.0,0.08878582]
["bitfinex-derivatives","BTCF0:USTF0",1748475945176,0.96974553,107950.0,107940.0,0.08878584]
["bitfinex-derivatives","BTCF0:USTF0",1748475946167,1.37381116,107950.0,107940.0,0.01328584]
["bitfinex-derivatives","BTCF0:USTF0",1748475946370,1.37381116,107950.0,107940.0,0.01338193]
["bitfinex-derivatives","BTCF0:USTF0",1748475946668,1.37381116,107950.0,107940.0,0.04958193]
["bitfinex-derivatives","BTCF0:USTF0",1748475946873,1.37381116,107950.0,107940.0,0.04959837]
["bitfinex-derivatives","BTCF0:USTF0",1748475947170,0.81826263,107950.0,107940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1748475947370,0.94187116,107950.0,107940.0,0.08814865]
["bitfinex-derivatives","BTCF0:USTF0",1748475947572,0.94187116,107950.0,107940.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1748475947765,0.94187116,107950.0,107940.0,0.08813247]
["bitfinex-derivatives","BTCF0:USTF0",1748475947966,0.94187116,107950.0,107940.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1748475948163,0.94191116,107950.0,107940.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1748475948472,0.94179116,107950.0,107940.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1748475948666,0.94191116,107950.0,107940.0,0.08813371]
["bitfinex-derivatives","BTCF0:USTF0",1748475948873,0.94191116,107950.0,107940.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1748475949070,0.90264553,107950.0,107940.0,0.44892482]
["bitfinex-derivatives","BTCF0:USTF0",1748475949271,0.90264553,107950.0,107940.0,0.41032482]
["bitfinex-derivatives","BTCF0:USTF0",1748475949674,0.90264553,107950.0,107940.0,0.44697486]
["bitfinex-derivatives","BTCF0:USTF0",1748475949872,0.90268553,107950.0,107940.0,0.44697481]
["bitfinex-derivatives","BTCF0:USTF0",1748475950270,0.90668553,107950.0,107940.0,0.44697481]
["bitfinex-derivatives","BTCF0:USTF0",1748475950470,0.90668553,107950.0,107940.0,0.44697484]
["bitfinex-derivatives","BTCF0:USTF0",1748475950681,0.90668553,107950.0,107940.0,0.44697524]
["bitfinex-derivatives","BTCF0:USTF0",1748475951082,0.90668553,107950.0,107940.0,0.44698104]
["bitfinex-derivatives","BTCF0:USTF0",1748475951481,0.90668553,107950.0,107940.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1748475951984,0.90668553,107950.0,107940.0,0.44697955]
["bitfinex-derivatives","BTCF0:USTF0",1748475952684,0.90668553,107950.0,107940.0,0.04947955]
["bitfinex-derivatives","BTCF0:USTF0",1748475952870,0.98584968,107950.0,107940.0,0.04947955]
["bitfinex-derivatives","BTCF0:USTF0",1748475953070,0.98584968,107950.0,107940.0,0.08517955]
["bitfinex-derivatives","BTCF0:USTF0",1748475953571,0.98585895,107950.0,107940.0,0.08517955]
["bitfinex-derivatives","BTCF0:USTF0",1748475954381,0.98585895,107950.0,107940.0,0.08519767]
["bitfinex-derivatives","BTCF0:USTF0",1748475954575,0.98585895,107950.0,107940.0,0.08520113]
["bitfinex-derivatives","BTCF0:USTF0",1748475955078,0.98585895,107950.0,107940.0,0.08520322]
["bitfinex-derivatives","BTCF0:USTF0",1748475955286,0.98585895,107950.0,107940.0,0.08520499]
["bitfinex-derivatives","BTCF0:USTF0",1748475956076,0.98585895,107950.0,107940.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1748475956278,0.98585895,107950.0,107940.0,0.08520895]
["bitfinex-derivatives","BTCF0:USTF0",1748475957091,0.98585895,107950.0,107940.0,0.08521086]
["bitfinex-derivatives","BTCF0:USTF0",1748475957287,0.31141042,107950.0,107940.0,0.08521086]
["bitfinex-derivatives","BTCF0:USTF0",1748475957596,0.98588169,107950.0,107940.0,0.08521086]
["bitfinex-derivatives","BTCF0:USTF0",1748475957890,0.98588169,107950.0,107940.0,0.08521354]
["bitfinex-derivatives","BTCF0:USTF0",1748475958188,0.98588169,107950.0,107940.0,0.08521352]
["bitfinex-derivatives","BTCF0:USTF0",1748475958384,0.86239316,107950.0,107940.0,0.08521352]
["bitfinex-derivatives","BTCF0:USTF0",1748475958575,0.94998169,107950.0,107940.0,0.08521356]
["bitfinex-derivatives","BTCF0:USTF0",1748475959482,0.94998169,107950.0,107940.0,0.08521998]
["bitfinex-derivatives","BTCF0:USTF0",1748475959985,0.98598169,107950.0,107940.0,0.08521998]
["bitfinex-derivatives","BTCF0:USTF0",1748475960188,0.98598169,107950.0,107940.0,0.08522791]
["bitfinex-derivatives","BTCF0:USTF0",1748475960489,0.98598169,107950.0,107940.0,0.08523191]
["bitfinex-derivatives","BTCF0:USTF0",1748475961091,0.98598169,107950.0,107940.0,0.08517121]
["bitfinex-derivatives","BTCF0:USTF0",1748475961092,0.82645316,107950.0,107940.0,0.08517121]
["bitfinex-derivatives","BTCF0:USTF0",1748475961279,0.94994169,107950.0,107940.0,0.08517121]
["bitfinex-derivatives","BTCF0:USTF0",1748475961684,0.98684169,107950.0,107940.0,0.0494713]
["bitfinex-derivatives","BTCF0:USTF0",1748475961881,1.34764169,107950.0,107940.0,0.0120968]
["bitfinex-derivatives","BTCF0:USTF0",1748475962182,1.36204444,107950.0,107940.0,0.0120968]
["bitfinex-derivatives","BTCF0:USTF0",1748475962380,0.185234,107940.0,107930.0,0.11750744]
["bitfinex-derivatives","BTCF0:USTF0",1748475962581,0.42396132,107940.0,107930.0,0.11750744]
["bitfinex-derivatives","BTCF0:USTF0",1748475963289,0.90824985,107940.0,107930.0,0.16420402]
["bitfinex-derivatives","BTCF0:USTF0",1748475963495,0.90824985,107940.0,107930.0,0.0751826]
["bitfinex-derivatives","BTCF0:USTF0",1748475963693,0.1852512,107930.0,107920.0,0.08914142]
["bitfinex-derivatives","BTCF0:USTF0",1748475963988,0.1852512,107930.0,107920.0,0.04244484]
["bitfinex-derivatives","BTCF0:USTF0",1748475963989,1.38880727,107930.0,107920.0,0.04244484]
["bitfinex-derivatives","BTCF0:USTF0",1748475964187,1.44650618,107930.0,107920.0,0.04256484]
["bitfinex-derivatives","BTCF0:USTF0",1748475964380,1.44650618,107930.0,107910.0,0.13715592]
["bitfinex-derivatives","BTCF0:USTF0",1748475964381,0.1852683,107920.0,107910.0,0.13715592]
["bitfinex-derivatives","BTCF0:USTF0",1748475964582,0.34685683,107920.0,107910.0,0.12666332]
["bitfinex-derivatives","BTCF0:USTF0",1748475964889,0.34685683,107920.0,107910.0,0.1838525]
["bitfinex-derivatives","BTCF0:USTF0",1748475965084,0.34685683,107920.0,107910.0,0.5805525]
["bitfinex-derivatives","BTCF0:USTF0",1748475965392,0.34685683,107920.0,107910.0,0.16256332]
["bitfinex-derivatives","BTCF0:USTF0",1748475965592,0.2916683,107920.0,107910.0,0.16256332]
["bitfinex-derivatives","BTCF0:USTF0",1748475965789,0.42415683,107920.0,107910.0,0.16256332]
["bitfinex-derivatives","BTCF0:USTF0",1748475965987,0.43315683,107920.0,107910.0,0.16256332]
["bitfinex-derivatives","BTCF0:USTF0",1748475966593,0.43315683,107920.0,107910.0,0.16268332]
["bitfinex-derivatives","BTCF0:USTF0",1748475966793,0.2750683,107920.0,107910.0,0.16268332]
["bitfinex-derivatives","BTCF0:USTF0",1748475966993,0.39855683,107920.0,107910.0,0.19638332]
["bitfinex-derivatives","BTCF0:USTF0",1748475967696,0.43255683,107920.0,107910.0,0.19638332]
["bitfinex-derivatives","BTCF0:USTF0",1748475968280,0.43255683,107920.0,107910.0,0.51461658]
["bitfinex-derivatives","BTCF0:USTF0",1748475968492,0.43255683,107920.0,107910.0,0.55717265]
["bitfinex-derivatives","BTCF0:USTF0",1748475969882,0.96018282,107920.0,107910.0,0.04267607]
["bitfinex-derivatives","BTCF0:USTF0",1748475970084,0.1852854,107910.0,107900.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1748475970286,0.1852854,107910.0,107900.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1748475970287,1.09751763,107910.0,107900.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1748475970491,0.9741491,107910.0,107900.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1748475970695,0.9741491,107910.0,107900.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1748475971498,0.9821491,107910.0,107900.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748475971891,0.9891491,107910.0,107900.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748475972492,0.98911785,107910.0,107900.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748475972885,0.86562932,107910.0,107900.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748475973185,0.98915785,107910.0,107900.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748475973394,0.94585393,107910.0,107900.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1748475973594,0.3455254,107910.0,107900.0,0.6192026]
["bitfinex-derivatives","BTCF0:USTF0",1748475973787,0.46901393,107910.0,107900.0,0.6192026]
["bitfinex-derivatives","BTCF0:USTF0",1748475973987,0.46901393,107910.0,107900.0,0.63259681]
["bitfinex-derivatives","BTCF0:USTF0",1748475974190,0.46901393,107910.0,107900.0,0.63256482]
["bitfinex-derivatives","BTCF0:USTF0",1748475974390,0.46901393,107910.0,107900.0,0.44726222]
["bitfinex-derivatives","BTCF0:USTF0",1748475974694,0.46901393,107910.0,107900.0,0.44726236]
["bitfinex-derivatives","BTCF0:USTF0",1748475974895,0.46901393,107910.0,107900.0,0.49395894]
["bitfinex-derivatives","BTCF0:USTF0",1748475975295,0.3455254,107910.0,107900.0,0.67925738]
["bitfinex-derivatives","BTCF0:USTF0",1748475975489,0.3455254,107910.0,107900.0,0.50395478]
["bitfinex-derivatives","BTCF0:USTF0",1748475975685,0.46901393,107910.0,107900.0,0.50395478]
["bitfinex-derivatives","BTCF0:USTF0",1748475976096,0.46901393,107910.0,107900.0,0.49390232]
["bitfinex-derivatives","BTCF0:USTF0",1748475977504,0.46901393,107910.0,107900.0,0.49390259]
["bitfinex-derivatives","BTCF0:USTF0",1748475977701,0.3455254,107910.0,107900.0,0.49390259]
["bitfinex-derivatives","BTCF0:USTF0",1748475977891,0.46901393,107910.0,107900.0,0.49390265]
["bitfinex-derivatives","BTCF0:USTF0",1748475978294,0.46901393,107910.0,107900.0,0.44720607]
["bitfinex-derivatives","BTCF0:USTF0",1748475978800,0.46901393,107910.0,107900.0,0.63251246]
["bitfinex-derivatives","BTCF0:USTF0",1748475979001,0.46901393,107910.0,107900.0,0.44720986]
["bitfinex-derivatives","BTCF0:USTF0",1748475979194,0.46901393,107910.0,107900.0,0.63251246]
["bitfinex-derivatives","BTCF0:USTF0",1748475979395,0.46901393,107910.0,107900.0,0.63251055]
["bitfinex-derivatives","BTCF0:USTF0",1748475980099,0.36069393,107910.0,107900.0,0.63250903]
["bitfinex-derivatives","BTCF0:USTF0",1748475980310,0.46901393,107910.0,107900.0,0.63250903]
["bitfinex-derivatives","BTCF0:USTF0",1748475980495,0.46901393,107910.0,107900.0,0.68962396]
["bitfinex-derivatives","BTCF0:USTF0",1748475980688,0.2004054,107910.0,107900.0,0.6998637]
["bitfinex-derivatives","BTCF0:USTF0",1748475980893,0.2004054,107910.0,107900.0,0.75817106]
["bitfinex-derivatives","BTCF0:USTF0",1748475981089,0.2004054,107910.0,107900.0,0.91600521]
["bitfinex-derivatives","BTCF0:USTF0",1748475981294,0.2004054,107910.0,107900.0,0.93656898]
["bitfinex-derivatives","BTCF0:USTF0",1748475981690,0.2004054,107910.0,107900.0,2.43656898]
["bitfinex-derivatives","BTCF0:USTF0",1748475982108,0.2004054,107910.0,107900.0,2.43658377]
["bitfinex-derivatives","BTCF0:USTF0",1748475982407,0.2004054,107910.0,107900.0,2.47820399]
["bitfinex-derivatives","BTCF0:USTF0",1748475982597,0.2004054,107910.0,107900.0,2.47820427]
["bitfinex-derivatives","BTCF0:USTF0",1748475983007,0.2004054,107910.0,107900.0,2.43658024]
["bitfinex-derivatives","BTCF0:USTF0",1748475984194,0.2362054,107910.0,107900.0,2.87926153]
["bitfinex-derivatives","BTCF0:USTF0",1748475984402,0.2362054,107910.0,107900.0,2.92090089]
["bitfinex-derivatives","BTCF0:USTF0",1748475984597,0.35969393,107910.0,107900.0,2.92090089]
["bitfinex-derivatives","BTCF0:USTF0",1748475984803,0.2362054,107910.0,107900.0,2.47826101]
["bitfinex-derivatives","BTCF0:USTF0",1748475985005,0.2362054,107910.0,107900.0,2.92088455]
["bitfinex-derivatives","BTCF0:USTF0",1748475985703,0.2362054,107910.0,107900.0,2.91088455]
["bitfinex-derivatives","BTCF0:USTF0",1748475986001,0.2362054,107910.0,107900.0,2.91086153]
["bitfinex-derivatives","BTCF0:USTF0",1748475987405,0.2362054,107910.0,107900.0,2.85367235]
["bitfinex-derivatives","BTCF0:USTF0",1748475987602,0.35969393,107910.0,107900.0,2.46716406]
["bitfinex-derivatives","BTCF0:USTF0",1748475987905,0.35969393,107910.0,107900.0,2.90968406]
["bitfinex-derivatives","BTCF0:USTF0",1748475988108,0.35969393,107910.0,107900.0,2.90980406]
["bitfinex-derivatives","BTCF0:USTF0",1748475988511,0.35969393,107910.0,107900.0,2.74784631]
["bitfinex-derivatives","BTCF0:USTF0",1748475988708,0.35969393,107910.0,107900.0,2.81715291]
["bitfinex-derivatives","BTCF0:USTF0",1748475989013,0.35969393,107910.0,107900.0,2.76105843]
["bitfinex-derivatives","BTCF0:USTF0",1748475990300,0.35969393,107910.0,107900.0,2.70260992]
["bitfinex-derivatives","BTCF0:USTF0",1748475990301,0.35354866,107910.0,107900.0,2.70260992]
["bitfinex-derivatives","BTCF0:USTF0",1748475990509,0.35354866,107910.0,107900.0,2.30529448]
["bitfinex-derivatives","BTCF0:USTF0",1748475990708,0.35354866,107910.0,107900.0,2.32441497]
["bitfinex-derivatives","BTCF0:USTF0",1748475990892,0.35354866,107910.0,107900.0,2.32443366]
["bitfinex-derivatives","BTCF0:USTF0",1748475991303,0.35354866,107910.0,107900.0,2.31121732]
["bitfinex-derivatives","BTCF0:USTF0",1748475991499,0.35354866,107910.0,107900.0,2.26586167]
["bitfinex-derivatives","BTCF0:USTF0",1748475991894,0.35354866,107910.0,107900.0,2.26585783]
["bitfinex-derivatives","BTCF0:USTF0",1748475992093,0.35354866,107910.0,107900.0,0.54445523]
["bitfinex-derivatives","BTCF0:USTF0",1748475992299,0.35354866,107910.0,107900.0,0.6585485]
["bitfinex-derivatives","BTCF0:USTF0",1748475992300,0.51163719,107910.0,107900.0,0.6585485]
["bitfinex-derivatives","BTCF0:USTF0",1748475992507,0.51163719,107910.0,107900.0,0.65874877]
["bitfinex-derivatives","BTCF0:USTF0",1748475992508,0.38814866,107910.0,107900.0,0.65874877]
["bitfinex-derivatives","BTCF0:USTF0",1748475993108,0.38814866,107910.0,107900.0,0.74369727]
["bitfinex-derivatives","BTCF0:USTF0",1748475993502,0.38814866,107910.0,107900.0,0.69683053]
["bitfinex-derivatives","BTCF0:USTF0",1748475993914,0.26466013,107910.0,107900.0,0.69683053]
["bitfinex-derivatives","BTCF0:USTF0",1748475994215,0.46186866,107910.0,107900.0,0.68346902]
["bitfinex-derivatives","BTCF0:USTF0",1748475994412,0.46186866,107910.0,107900.0,0.69677072]
["bitfinex-derivatives","BTCF0:USTF0",1748475994909,0.46186866,107910.0,107900.0,0.75532292]
["bitfinex-derivatives","BTCF0:USTF0",1748475995104,0.49636866,107910.0,107900.0,1.19792962]
["bitfinex-derivatives","BTCF0:USTF0",1748475995412,0.49636866,107910.0,107900.0,1.23963764]
["bitfinex-derivatives","BTCF0:USTF0",1748475995608,0.49636866,107910.0,107900.0,1.23963763]
["bitfinex-derivatives","BTCF0:USTF0",1748475996008,0.49636866,107910.0,107900.0,1.23963486]
["bitfinex-derivatives","BTCF0:USTF0",1748475996209,0.49636866,107910.0,107900.0,1.23685486]
["bitfinex-derivatives","BTCF0:USTF0",1748475996408,0.37288013,107910.0,107900.0,1.19514912]
["bitfinex-derivatives","BTCF0:USTF0",1748475996611,0.49636866,107910.0,107900.0,1.19514912]
["bitfinex-derivatives","BTCF0:USTF0",1748475996908,0.37288013,107910.0,107900.0,1.19514912]
["bitfinex-derivatives","BTCF0:USTF0",1748475997215,0.49636866,107910.0,107900.0,1.19515128]
["bitfinex-derivatives","BTCF0:USTF0",1748475997405,0.49636866,107910.0,107900.0,1.19515055]
["bitfinex-derivatives","BTCF0:USTF0",1748475997605,0.49636866,107910.0,107900.0,1.19515192]
["bitfinex-derivatives","BTCF0:USTF0",1748475998215,0.49636866,107910.0,107900.0,1.19793192]
["bitfinex-derivatives","BTCF0:USTF0",1748475998523,0.49636866,107910.0,107900.0,1.23963787]
["bitfinex-derivatives","BTCF0:USTF0",1748475998900,0.49636866,107910.0,107900.0,1.23963753]
["bitfinex-derivatives","BTCF0:USTF0",1748475999102,0.49636866,107910.0,107900.0,1.32543478]
["bitfinex-derivatives","BTCF0:USTF0",1748475999707,0.49636866,107910.0,107900.0,1.23963868]
["bitfinex-derivatives","BTCF0:USTF0",1748475999909,0.49636866,107910.0,107900.0,1.23964087]
["bitfinex-derivatives","BTCF0:USTF0",1748476000213,0.49636866,107910.0,107900.0,1.32543699]
["bitfinex-derivatives","BTCF0:USTF0",1748476000410,0.49636866,107910.0,107900.0,1.31216618]
["bitfinex-derivatives","BTCF0:USTF0",1748476001019,0.49636866,107910.0,107900.0,1.3254368]
["bitfinex-derivatives","BTCF0:USTF0",1748476001607,0.49636866,107910.0,107900.0,1.28373085]
["bitfinex-derivatives","BTCF0:USTF0",1748476001802,0.49636866,107910.0,107900.0,1.32544663]
["bitfinex-derivatives","BTCF0:USTF0",1748476002313,0.49636866,107910.0,107900.0,1.32544993]
["bitfinex-derivatives","BTCF0:USTF0",1748476002509,0.33838013,107910.0,107900.0,0.88280993]
["bitfinex-derivatives","BTCF0:USTF0",1748476002811,0.23006013,107910.0,107900.0,0.8266705]
["bitfinex-derivatives","BTCF0:USTF0",1748476003010,0.3444054,107910.0,107900.0,0.91160392]
["bitfinex-derivatives","BTCF0:USTF0",1748476003222,0.3444054,107910.0,107900.0,0.9114778]
["bitfinex-derivatives","BTCF0:USTF0",1748476003413,0.04400175,107930.0,107920.0,0.1852683]
["bitfinex-derivatives","BTCF0:USTF0",1748476003606,0.04400175,107930.0,107920.0,1.59602896]
["bitfinex-derivatives","BTCF0:USTF0",1748476003607,0.03531886,107930.0,107920.0,1.59602896]
["bitfinex-derivatives","BTCF0:USTF0",1748476003810,0.22056996,107930.0,107920.0,1.86842077]
["bitfinex-derivatives","BTCF0:USTF0",1748476004011,0.22068996,107930.0,107920.0,3.13660789]
["bitfinex-derivatives","BTCF0:USTF0",1748476004318,0.22068996,107930.0,107920.0,3.12660789]
["bitfinex-derivatives","BTCF0:USTF0",1748476004518,0.22068996,107930.0,107920.0,3.21063357]
["bitfinex-derivatives","BTCF0:USTF0",1748476004817,0.23068996,107930.0,107920.0,3.21063357]
["bitfinex-derivatives","BTCF0:USTF0",1748476005011,0.23868996,107930.0,107920.0,3.21163357]
["bitfinex-derivatives","BTCF0:USTF0",1748476005202,0.23868996,107930.0,107920.0,3.19893981]
["bitfinex-derivatives","BTCF0:USTF0",1748476005400,0.23868996,107930.0,107920.0,3.21170286]
["bitfinex-derivatives","BTCF0:USTF0",1748476005600,0.23868996,107930.0,107920.0,3.21163717]
["bitfinex-derivatives","BTCF0:USTF0",1748476005813,0.23868996,107930.0,107920.0,3.21162636]
["bitfinex-derivatives","BTCF0:USTF0",1748476006716,0.23868996,107930.0,107920.0,3.11897036]
["bitfinex-derivatives","BTCF0:USTF0",1748476007121,0.36217849,107930.0,107920.0,2.67636138]
["bitfinex-derivatives","BTCF0:USTF0",1748476007315,0.36217849,107930.0,107920.0,3.11907157]
["bitfinex-derivatives","BTCF0:USTF0",1748476007612,0.43417849,107930.0,107920.0,3.11907157]
["bitfinex-derivatives","BTCF0:USTF0",1748476008021,0.43417849,107930.0,107920.0,3.11908093]
["bitfinex-derivatives","BTCF0:USTF0",1748476008219,0.43417849,107930.0,107920.0,2.67652055]
["bitfinex-derivatives","BTCF0:USTF0",1748476008520,0.43417849,107930.0,107920.0,3.17503782]
["bitfinex-derivatives","BTCF0:USTF0",1748476008907,0.43417849,107930.0,107920.0,3.17508257]
["bitfinex-derivatives","BTCF0:USTF0",1748476009717,0.43417849,107930.0,107920.0,3.07481843]
["bitfinex-derivatives","BTCF0:USTF0",1748476009915,0.43417849,107930.0,107920.0,3.07482223]
["bitfinex-derivatives","BTCF0:USTF0",1748476010309,0.43417849,107930.0,107920.0,2.99079655]
["bitfinex-derivatives","BTCF0:USTF0",1748476010517,0.43417849,107930.0,107920.0,2.97796561]
["bitfinex-derivatives","BTCF0:USTF0",1748476010717,0.43417849,107930.0,107920.0,2.99079581]
["bitfinex-derivatives","BTCF0:USTF0",1748476011223,0.43417849,107930.0,107920.0,3.07482149]
["bitfinex-derivatives","BTCF0:USTF0",1748476011714,0.43417849,107930.0,107920.0,3.12157974]
["bitfinex-derivatives","BTCF0:USTF0",1748476011917,0.43417849,107930.0,107920.0,3.02472386]
["bitfinex-derivatives","BTCF0:USTF0",1748476012116,0.43417849,107930.0,107920.0,3.07481111]
["bitfinex-derivatives","BTCF0:USTF0",1748476012310,0.43417849,107930.0,107920.0,3.03754092]
["bitfinex-derivatives","BTCF0:USTF0",1748476012511,0.43417849,107930.0,107920.0,3.07481111]
["bitfinex-derivatives","BTCF0:USTF0",1748476012711,0.43417849,107930.0,107920.0,2.63229111]
["bitfinex-derivatives","BTCF0:USTF0",1748476013214,0.43417849,107930.0,107920.0,3.07477111]
["bitfinex-derivatives","BTCF0:USTF0",1748476013816,0.43417849,107930.0,107920.0,3.07475288]
["bitfinex-derivatives","BTCF0:USTF0",1748476014010,0.43417849,107930.0,107920.0,3.07475339]
["bitfinex-derivatives","BTCF0:USTF0",1748476014626,0.43417849,107930.0,107920.0,2.99072771]
["bitfinex-derivatives","BTCF0:USTF0",1748476014922,0.43417849,107930.0,107920.0,3.07475339]
["bitfinex-derivatives","BTCF0:USTF0",1748476015223,0.43417849,107930.0,107920.0,3.06195129]
["bitfinex-derivatives","BTCF0:USTF0",1748476015432,0.43417849,107930.0,107920.0,2.99071779]
["bitfinex-derivatives","BTCF0:USTF0",1748476015813,0.43417849,107930.0,107920.0,3.03745875]
["bitfinex-derivatives","BTCF0:USTF0",1748476016113,0.43417849,107930.0,107920.0,3.03748095]
["bitfinex-derivatives","BTCF0:USTF0",1748476016621,0.43417849,107930.0,107920.0,3.02466657]
["bitfinex-derivatives","BTCF0:USTF0",1748476016824,0.43417849,107930.0,107920.0,2.95613455]
["bitfinex-derivatives","BTCF0:USTF0",1748476017018,0.43417849,107930.0,107920.0,3.00288068]
["bitfinex-derivatives","BTCF0:USTF0",1748476017219,0.43417849,107930.0,107920.0,3.0030413]
["bitfinex-derivatives","BTCF0:USTF0",1748476017419,0.43417849,107930.0,107920.0,2.99017174]
["bitfinex-derivatives","BTCF0:USTF0",1748476017620,0.43417849,107930.0,107920.0,3.03974485]
["bitfinex-derivatives","BTCF0:USTF0",1748476018518,0.31068996,107930.0,107920.0,3.03972791]
["bitfinex-derivatives","BTCF0:USTF0",1748476018719,0.23868996,107930.0,107920.0,3.16321352]
["bitfinex-derivatives","BTCF0:USTF0",1748476018918,0.23856996,107930.0,107920.0,3.15036027]
["bitfinex-derivatives","BTCF0:USTF0",1748476019131,0.23868996,107930.0,107920.0,3.16318816]
["bitfinex-derivatives","BTCF0:USTF0",1748476019717,0.23868996,107930.0,107920.0,3.11644203]
["bitfinex-derivatives","BTCF0:USTF0",1748476020326,0.05331886,107930.0,107920.0,3.11644203]
["bitfinex-derivatives","BTCF0:USTF0",1748476020528,0.23856996,107930.0,107920.0,3.11644203]
["bitfinex-derivatives","BTCF0:USTF0",1748476020726,0.23868996,107930.0,107920.0,3.20046771]
["bitfinex-derivatives","BTCF0:USTF0",1748476021032,0.23868996,107930.0,107920.0,3.07683535]
["bitfinex-derivatives","BTCF0:USTF0",1748476021217,0.23868996,107930.0,107920.0,3.20032388]
["bitfinex-derivatives","BTCF0:USTF0",1748476021818,0.23868996,107930.0,107920.0,3.30076921]
["bitfinex-derivatives","BTCF0:USTF0",1748476022021,0.23868996,107930.0,107920.0,3.30076293]
["bitfinex-derivatives","BTCF0:USTF0",1748476022626,0.23868996,107930.0,107920.0,3.30353293]
["bitfinex-derivatives","BTCF0:USTF0",1748476023929,0.23868996,107930.0,107920.0,3.31355918]
["bitfinex-derivatives","BTCF0:USTF0",1748476024723,0.23868996,107930.0,107920.0,3.25760187]
["bitfinex-derivatives","BTCF0:USTF0",1748476025119,0.23868996,107930.0,107920.0,3.13411689]
["bitfinex-derivatives","BTCF0:USTF0",1748476025325,0.23868996,107930.0,107920.0,3.13412929]
["bitfinex-derivatives","BTCF0:USTF0",1748476025915,0.23868996,107930.0,107920.0,3.13412915]
["bitfinex-derivatives","BTCF0:USTF0",1748476026127,0.23868996,107930.0,107920.0,3.13413074]
["bitfinex-derivatives","BTCF0:USTF0",1748476026835,0.36217849,107930.0,107920.0,2.69165074]
["bitfinex-derivatives","BTCF0:USTF0",1748476027039,0.39717849,107930.0,107920.0,3.17996098]
["bitfinex-derivatives","BTCF0:USTF0",1748476027328,0.43167849,107930.0,107920.0,3.14423929]
["bitfinex-derivatives","BTCF0:USTF0",1748476027527,0.43167849,107930.0,107920.0,3.14435929]
["bitfinex-derivatives","BTCF0:USTF0",1748476027834,0.43067849,107930.0,107920.0,3.14439453]
["bitfinex-derivatives","BTCF0:USTF0",1748476028334,0.43067849,107930.0,107920.0,3.14439585]
["bitfinex-derivatives","BTCF0:USTF0",1748476029034,0.43067849,107930.0,107920.0,3.08848561]
["bitfinex-derivatives","BTCF0:USTF0",1748476029334,0.43067849,107930.0,107920.0,3.08847763]
["bitfinex-derivatives","BTCF0:USTF0",1748476029537,0.43067849,107930.0,107920.0,3.08852485]
["bitfinex-derivatives","BTCF0:USTF0",1748476030234,0.43067849,107930.0,107920.0,3.08854245]
["bitfinex-derivatives","BTCF0:USTF0",1748476030430,0.43067849,107930.0,107920.0,3.08855023]
["bitfinex-derivatives","BTCF0:USTF0",1748476030736,0.43067849,107930.0,107920.0,3.02996182]
["bitfinex-derivatives","BTCF0:USTF0",1748476030932,0.43067849,107930.0,107920.0,3.08306676]
["bitfinex-derivatives","BTCF0:USTF0",1748476031235,0.43067849,107930.0,107920.0,2.64068175]
["bitfinex-derivatives","BTCF0:USTF0",1748476031439,0.43067849,107930.0,107920.0,3.12502725]
["bitfinex-derivatives","BTCF0:USTF0",1748476031626,0.43067849,107930.0,107920.0,3.08852725]
["bitfinex-derivatives","BTCF0:USTF0",1748476031828,0.43067849,107930.0,107920.0,3.08845401]
["bitfinex-derivatives","BTCF0:USTF0",1748476032028,0.43067849,107930.0,107920.0,3.08857398]
["bitfinex-derivatives","BTCF0:USTF0",1748476032234,0.43067849,107930.0,107920.0,3.08857709]
["bitfinex-derivatives","BTCF0:USTF0",1748476032934,0.43067849,107930.0,107920.0,3.08859308]
["bitfinex-derivatives","BTCF0:USTF0",1748476033437,0.43067849,107930.0,107920.0,3.07567307]
["bitfinex-derivatives","BTCF0:USTF0",1748476033635,0.43067849,107930.0,107920.0,3.0466073]
["bitfinex-derivatives","BTCF0:USTF0",1748476033827,0.43067849,107930.0,107920.0,3.088665]
["bitfinex-derivatives","BTCF0:USTF0",1748476034529,0.43067849,107930.0,107920.0,3.08866498]
["bitfinex-derivatives","BTCF0:USTF0",1748476034735,0.43067849,107930.0,107920.0,3.07574527]
["bitfinex-derivatives","BTCF0:USTF0",1748476034938,0.43067849,107930.0,107920.0,3.0886647]
["bitfinex-derivatives","BTCF0:USTF0",1748476036241,0.43067849,107930.0,107920.0,3.08866458]
["bitfinex-derivatives","BTCF0:USTF0",1748476036636,0.43067849,107930.0,107920.0,3.08866463]
["bitfinex-derivatives","BTCF0:USTF0",1748476036840,0.43067849,107930.0,107920.0,3.08866507]
["bitfinex-derivatives","BTCF0:USTF0",1748476037041,0.30718996,107930.0,107920.0,3.08866506]
["bitfinex-derivatives","BTCF0:USTF0",1748476037239,0.04943886,107930.0,107920.0,3.12336506]
["bitfinex-derivatives","BTCF0:USTF0",1748476037443,0.23456996,107930.0,107920.0,3.04933938]
["bitfinex-derivatives","BTCF0:USTF0",1748476037640,0.23468996,107930.0,107920.0,3.0492426]
["bitfinex-derivatives","BTCF0:USTF0",1748476037827,0.23468996,107930.0,107920.0,2.99436189]
["bitfinex-derivatives","BTCF0:USTF0",1748476038131,0.23468996,107930.0,107920.0,3.03630202]
["bitfinex-derivatives","BTCF0:USTF0",1748476038336,0.23468996,107930.0,107920.0,3.04912262]
["bitfinex-derivatives","BTCF0:USTF0",1748476038531,0.23468996,107930.0,107920.0,2.99057903]
["bitfinex-derivatives","BTCF0:USTF0",1748476038742,0.27018996,107930.0,107920.0,2.99057903]
["bitfinex-derivatives","BTCF0:USTF0",1748476038935,0.27018996,107930.0,107920.0,3.04924348]
["bitfinex-derivatives","BTCF0:USTF0",1748476039135,0.27018996,107930.0,107920.0,3.04924122]
["bitfinex-derivatives","BTCF0:USTF0",1748476039445,0.27018996,107930.0,107920.0,3.03642288]
["bitfinex-derivatives","BTCF0:USTF0",1748476039740,0.27018996,107930.0,107920.0,2.99057658]
["bitfinex-derivatives","BTCF0:USTF0",1748476039949,0.27018996,107930.0,107920.0,3.07475484]
["bitfinex-derivatives","BTCF0:USTF0",1748476041138,0.39367849,107930.0,107920.0,2.4957939]
["bitfinex-derivatives","BTCF0:USTF0",1748476041445,0.39367849,107930.0,107920.0,3.08878538]
["bitfinex-derivatives","BTCF0:USTF0",1748476041633,0.39367849,107930.0,107920.0,3.08878864]
["bitfinex-derivatives","BTCF0:USTF0",1748476042030,0.39367849,107930.0,107920.0,3.08868266]
["bitfinex-derivatives","BTCF0:USTF0",1748476042245,0.39367849,107930.0,107920.0,3.08880592]
["bitfinex-derivatives","BTCF0:USTF0",1748476042443,0.23468996,107930.0,107920.0,3.08880592]
["bitfinex-derivatives","BTCF0:USTF0",1748476042647,0.23468996,107930.0,107920.0,3.06548861]
["bitfinex-derivatives","BTCF0:USTF0",1748476042943,0.23456996,107930.0,107920.0,2.98131035]
["bitfinex-derivatives","BTCF0:USTF0",1748476043143,0.23468996,107930.0,107920.0,2.98131035]
["bitfinex-derivatives","BTCF0:USTF0",1748476043347,0.23468996,107930.0,107920.0,2.9812497]
["bitfinex-derivatives","BTCF0:USTF0",1748476043648,0.23468996,107930.0,107920.0,2.96842171]
["bitfinex-derivatives","BTCF0:USTF0",1748476043947,0.23468996,107930.0,107920.0,2.9812512]
["bitfinex-derivatives","BTCF0:USTF0",1748476044333,0.23468996,107930.0,107920.0,2.5389312]
["bitfinex-derivatives","BTCF0:USTF0",1748476044847,0.23468996,107930.0,107920.0,2.52610171]
["bitfinex-derivatives","BTCF0:USTF0",1748476045146,0.23468996,107930.0,107920.0,2.53893352]
["bitfinex-derivatives","BTCF0:USTF0",1748476046645,0.23468996,107930.0,107920.0,2.53893403]
["bitfinex-derivatives","BTCF0:USTF0",1748476046837,0.23468996,107930.0,107920.0,2.53893417]
["bitfinex-derivatives","BTCF0:USTF0",1748476047148,0.23468996,107930.0,107920.0,2.53893445]
["bitfinex-derivatives","BTCF0:USTF0",1748476047353,0.23468996,107930.0,107920.0,2.52610171]
["bitfinex-derivatives","BTCF0:USTF0",1748476047647,0.23468996,107930.0,107920.0,2.53893056]
["bitfinex-derivatives","BTCF0:USTF0",1748476047841,0.23468996,107930.0,107920.0,2.53893345]
["bitfinex-derivatives","BTCF0:USTF0",1748476048649,0.23468996,107930.0,107920.0,2.53893328]
["bitfinex-derivatives","BTCF0:USTF0",1748476048857,0.04943886,107930.0,107920.0,2.66239689]
["bitfinex-derivatives","BTCF0:USTF0",1748476049142,0.04943886,107930.0,107920.0,1.76679299]
["bitfinex-derivatives","BTCF0:USTF0",1748476049143,0.01473886,107930.0,107920.0,1.76679299]
["bitfinex-derivatives","BTCF0:USTF0",1748476049348,0.01461886,107930.0,107920.0,1.76678049]
["bitfinex-derivatives","BTCF0:USTF0",1748476049648,0.01473886,107930.0,107920.0,3.26678049]
["bitfinex-derivatives","BTCF0:USTF0",1748476049844,0.01461886,107930.0,107920.0,3.26678049]
["bitfinex-derivatives","BTCF0:USTF0",1748476050045,0.01473886,107930.0,107920.0,3.26678049]
["bitfinex-derivatives","BTCF0:USTF0",1748476050636,0.01473886,107930.0,107920.0,3.26663423]
["bitfinex-derivatives","BTCF0:USTF0",1748476050846,0.01473886,107930.0,107920.0,3.27923698]
["bitfinex-derivatives","BTCF0:USTF0",1748476051035,0.01473886,107930.0,107920.0,3.27923695]
["bitfinex-derivatives","BTCF0:USTF0",1748476051242,0.01473886,107930.0,107920.0,3.27923654]
["bitfinex-derivatives","BTCF0:USTF0",1748476051537,0.01473886,107930.0,107920.0,3.27922684]
["bitfinex-derivatives","BTCF0:USTF0",1748476051741,0.01473886,107930.0,107920.0,3.26662453]
["bitfinex-derivatives","BTCF0:USTF0",1748476052249,0.01473886,107930.0,107920.0,3.2792277]
["bitfinex-derivatives","BTCF0:USTF0",1748476052557,0.00570386,107930.0,107920.0,3.34899676]
["bitfinex-derivatives","BTCF0:USTF0",1748476052865,0.00570386,107930.0,107920.0,3.33639745]
["bitfinex-derivatives","BTCF0:USTF0",1748476053344,0.01356928,107940.0,107930.0,0.1852511]
["bitfinex-derivatives","BTCF0:USTF0",1748476053547,0.3153263,107950.0,107940.0,0.185234]
["bitfinex-derivatives","BTCF0:USTF0",1748476053752,0.27796516,107950.0,107940.0,0.74475111]
["bitfinex-derivatives","BTCF0:USTF0",1748476054054,0.31306516,107950.0,107940.0,0.74475111]
["bitfinex-derivatives","BTCF0:USTF0",1748476054646,0.35514849,107950.0,107940.0,0.44482966]
["bitfinex-derivatives","BTCF0:USTF0",1748476054843,0.39024849,107950.0,107940.0,0.46366127]
["bitfinex-derivatives","BTCF0:USTF0",1748476055042,0.43359722,107950.0,107940.0,0.51831557]
["bitfinex-derivatives","BTCF0:USTF0",1748476055350,0.43359722,107950.0,107940.0,0.45882127]
["bitfinex-derivatives","BTCF0:USTF0",1748476055549,0.43359722,107950.0,107940.0,0.462376]
["bitfinex-derivatives","BTCF0:USTF0",1748476055951,0.43959722,107950.0,107940.0,0.463376]
["bitfinex-derivatives","BTCF0:USTF0",1748476056141,0.43959722,107950.0,107940.0,0.466146]
["bitfinex-derivatives","BTCF0:USTF0",1748476056849,0.43959722,107950.0,107940.0,0.10534996]
["bitfinex-derivatives","BTCF0:USTF0",1748476057049,0.44559722,107950.0,107940.0,0.10634996]
["bitfinex-derivatives","BTCF0:USTF0",1748476057357,0.44559722,107950.0,107940.0,0.29160039]
["bitfinex-derivatives","BTCF0:USTF0",1748476057647,0.44559722,107950.0,107940.0,0.10637146]
["bitfinex-derivatives","BTCF0:USTF0",1748476057855,0.44559722,107950.0,107940.0,0.60556116]
["bitfinex-derivatives","BTCF0:USTF0",1748476058057,0.44559722,107950.0,107940.0,0.42032706]
["bitfinex-derivatives","BTCF0:USTF0",1748476058347,0.44559722,107950.0,107940.0,0.60549356]
["bitfinex-derivatives","BTCF0:USTF0",1748476058548,0.44559722,107950.0,107940.0,0.62961527]
["bitfinex-derivatives","BTCF0:USTF0",1748476058747,0.40224849,107950.0,107940.0,0.5876039]
["bitfinex-derivatives","BTCF0:USTF0",1748476058948,0.44560317,107950.0,107940.0,0.64227204]
["bitfinex-derivatives","BTCF0:USTF0",1748476059142,0.44560317,107950.0,107940.0,0.69823005]
["bitfinex-derivatives","BTCF0:USTF0",1748476059354,0.40224849,107950.0,107940.0,0.77063005]
["bitfinex-derivatives","BTCF0:USTF0",1748476059550,0.40224849,107950.0,107940.0,0.75801897]
["bitfinex-derivatives","BTCF0:USTF0",1748476059758,0.40224849,107950.0,107940.0,0.77059783]
["bitfinex-derivatives","BTCF0:USTF0",1748476060049,0.40224849,107950.0,107940.0,0.77059708]
["bitfinex-derivatives","BTCF0:USTF0",1748476060449,0.01213886,107950.0,107940.0,0.78076625]
["bitfinex-derivatives","BTCF0:USTF0",1748476060646,0.19735566,107950.0,107940.0,0.94967424]
["bitfinex-derivatives","BTCF0:USTF0",1748476060846,0.19735566,107950.0,107940.0,1.0337039]
["bitfinex-derivatives","BTCF0:USTF0",1748476060847,0.19747566,107950.0,107940.0,1.0337039]
["bitfinex-derivatives","BTCF0:USTF0",1748476061047,0.19747566,107950.0,107940.0,2.41021537]
["bitfinex-derivatives","BTCF0:USTF0",1748476061659,0.01225886,107950.0,107940.0,2.41021537]
["bitfinex-derivatives","BTCF0:USTF0",1748476061956,0.19747576,107950.0,107940.0,2.41021537]
["bitfinex-derivatives","BTCF0:USTF0",1748476062154,0.01225886,107950.0,107940.0,2.41021537]
["bitfinex-derivatives","BTCF0:USTF0",1748476062457,0.19747486,107950.0,107940.0,2.5337039]
["bitfinex-derivatives","BTCF0:USTF0",1748476062764,0.19747486,107950.0,107940.0,2.477694]
["bitfinex-derivatives","BTCF0:USTF0",1748476063055,0.19747486,107950.0,107940.0,2.53366553]
["bitfinex-derivatives","BTCF0:USTF0",1748476063238,0.19747486,107950.0,107940.0,2.35420547]
["bitfinex-derivatives","BTCF0:USTF0",1748476063443,0.19747486,107950.0,107940.0,2.4101746]
["bitfinex-derivatives","BTCF0:USTF0",1748476063856,0.19747486,107950.0,107940.0,2.4001746]
["bitfinex-derivatives","BTCF0:USTF0",1748476064260,0.19747486,107950.0,107940.0,2.8422146]
["bitfinex-derivatives","BTCF0:USTF0",1748476064447,0.23217486,107950.0,107940.0,2.8422146]
["bitfinex-derivatives","BTCF0:USTF0",1748476064955,0.23217486,107950.0,107940.0,2.80058997]
["bitfinex-derivatives","BTCF0:USTF0",1748476065846,0.26737486,107950.0,107940.0,2.80058997]
["bitfinex-derivatives","BTCF0:USTF0",1748476066147,0.23267486,107950.0,107940.0,2.80058997]
["bitfinex-derivatives","BTCF0:USTF0",1748476066348,0.23267486,107950.0,107940.0,2.84218957]
["bitfinex-derivatives","BTCF0:USTF0",1748476066858,0.23267486,107950.0,107940.0,2.80058997]
["bitfinex-derivatives","BTCF0:USTF0",1748476067241,0.04745886,107950.0,107940.0,2.80058997]
["bitfinex-derivatives","BTCF0:USTF0",1748476067446,0.04745886,107950.0,107940.0,3.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1748476067447,0.23267566,107950.0,107940.0,3.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1748476067847,0.23255566,107950.0,107940.0,3.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1748476068057,0.23267566,107950.0,107940.0,3.03778895]
["bitfinex-derivatives","BTCF0:USTF0",1748476071455,0.23267566,107950.0,107940.0,2.91430042]
["bitfinex-derivatives","BTCF0:USTF0",1748476071660,0.23267566,107950.0,107940.0,3.03777812]
["bitfinex-derivatives","BTCF0:USTF0",1748476075358,0.23267566,107950.0,107940.0,3.03757812]
["bitfinex-derivatives","BTCF0:USTF0",1748476075956,0.23267566,107950.0,107940.0,3.03758781]
["bitfinex-derivatives","BTCF0:USTF0",1748476077164,0.04745886,107950.0,107940.0,3.03758781]
["bitfinex-derivatives","BTCF0:USTF0",1748476079357,0.23267566,107950.0,107940.0,3.03758781]
["bitfinex-derivatives","BTCF0:USTF0",1748476079552,0.23267566,107950.0,107940.0,2.93744209]
["bitfinex-derivatives","BTCF0:USTF0",1748476079553,0.04745886,107950.0,107940.0,2.93744209]
["bitfinex-derivatives","BTCF0:USTF0",1748476079760,0.04745886,107950.0,107940.0,3.03759533]
["bitfinex-derivatives","BTCF0:USTF0",1748476080158,0.04745886,107950.0,107940.0,2.99597638]
["bitfinex-derivatives","BTCF0:USTF0",1748476080356,0.23267566,107950.0,107940.0,2.80594738]
["bitfinex-derivatives","BTCF0:USTF0",1748476080661,0.26917566,107950.0,107940.0,2.78594738]
["bitfinex-derivatives","BTCF0:USTF0",1748476080857,0.30547566,107950.0,107940.0,2.78594738]
["bitfinex-derivatives","BTCF0:USTF0",1748476081457,0.30547566,107950.0,107940.0,2.34418738]
["bitfinex-derivatives","BTCF0:USTF0",1748476081667,0.30547566,107950.0,107940.0,2.78594738]
["bitfinex-derivatives","BTCF0:USTF0",1748476082469,0.30547566,107950.0,107940.0,2.61339356]
["bitfinex-derivatives","BTCF0:USTF0",1748476083065,0.30547566,107950.0,107940.0,2.17163356]
["bitfinex-derivatives","BTCF0:USTF0",1748476083263,0.42896419,107950.0,107940.0,2.17163356]
["bitfinex-derivatives","BTCF0:USTF0",1748476083460,0.42896419,107950.0,107940.0,0.67163356]
["bitfinex-derivatives","BTCF0:USTF0",1748476085472,0.42896419,107950.0,107940.0,0.72764902]
["bitfinex-derivatives","BTCF0:USTF0",1748476085667,0.42896419,107950.0,107940.0,0.67163356]
["bitfinex-derivatives","BTCF0:USTF0",1748476086258,0.42896419,107950.0,107940.0,0.54977756]
["bitfinex-derivatives","BTCF0:USTF0",1748476086459,0.42896419,107950.0,107940.0,0.07338355]
["bitfinex-derivatives","BTCF0:USTF0",1748476086658,0.95661092,107950.0,107940.0,0.1154069]
["bitfinex-derivatives","BTCF0:USTF0",1748476086873,1.31359163,107950.0,107940.0,0.10539363]
["bitfinex-derivatives","BTCF0:USTF0",1748476087072,1.4001803,107950.0,107940.0,0.10539363]
["bitfinex-derivatives","BTCF0:USTF0",1748476087366,1.4001803,107950.0,107940.0,0.01681674]
["bitfinex-derivatives","BTCF0:USTF0",1748476087566,1.39248139,107950.0,107940.0,0.04808378]
["bitfinex-derivatives","BTCF0:USTF0",1748476087776,0.185234,107940.0,107930.0,0.08891008]
["bitfinex-derivatives","BTCF0:USTF0",1748476087969,0.677577,107940.0,107930.0,0.05983009]
["bitfinex-derivatives","BTCF0:USTF0",1748476088169,0.677577,107940.0,107930.0,0.05983003]
["bitfinex-derivatives","BTCF0:USTF0",1748476088764,0.61975646,107940.0,107930.0,0.42063003]
["bitfinex-derivatives","BTCF0:USTF0",1748476089167,0.62475646,107940.0,107930.0,0.42163003]
["bitfinex-derivatives","BTCF0:USTF0",1748476089374,0.62975646,107940.0,107930.0,0.42260009]
["bitfinex-derivatives","BTCF0:USTF0",1748476089565,0.62975646,107940.0,107930.0,0.43552093]
["bitfinex-derivatives","BTCF0:USTF0",1748476089760,1.07147646,107940.0,107930.0,0.38863328]
["bitfinex-derivatives","BTCF0:USTF0",1748476089975,1.06647646,107940.0,107930.0,0.38763328]
["bitfinex-derivatives","BTCF0:USTF0",1748476090171,1.11027646,107940.0,107930.0,0.02783305]
["bitfinex-derivatives","BTCF0:USTF0",1748476090357,1.264745,107940.0,107930.0,0.06295936]
["bitfinex-derivatives","BTCF0:USTF0",1748476090562,1.675545,107940.0,107930.0,0.06296137]
["bitfinex-derivatives","BTCF0:USTF0",1748476090864,1.675545,107940.0,107930.0,0.06319684]
["bitfinex-derivatives","BTCF0:USTF0",1748476091068,1.92549718,107940.0,107930.0,0.06321535]
["bitfinex-derivatives","BTCF0:USTF0",1748476091273,1.31469718,107940.0,107930.0,0.06317917]
["bitfinex-derivatives","BTCF0:USTF0",1748476091469,1.31469718,107940.0,107930.0,0.05002889]
["bitfinex-derivatives","BTCF0:USTF0",1748476091470,1.92549718,107940.0,107930.0,0.05002889]
["bitfinex-derivatives","BTCF0:USTF0",1748476091669,1.93936021,107940.0,107930.0,0.05014889]
["bitfinex-derivatives","BTCF0:USTF0",1748476091974,1.94036021,107940.0,107930.0,0.05014889]
["bitfinex-derivatives","BTCF0:USTF0",1748476092367,1.89704263,107940.0,107930.0,0.05014889]
["bitfinex-derivatives","BTCF0:USTF0",1748476093374,1.94031518,107940.0,107930.0,0.05014889]
["bitfinex-derivatives","BTCF0:USTF0",1748476093570,1.94031518,107940.0,107930.0,0.06324345]
["bitfinex-derivatives","BTCF0:USTF0",1748476093772,1.94031518,107940.0,107930.0,0.02813661]
["bitfinex-derivatives","BTCF0:USTF0",1748476094376,1.94031518,107940.0,107930.0,0.02812085]
["bitfinex-derivatives","BTCF0:USTF0",1748476094573,1.87856971,107940.0,107920.0,0.03511553]
["bitfinex-derivatives","BTCF0:USTF0",1748476094766,0.1852854,107910.0,107900.0,0.05277398]
["bitfinex-derivatives","BTCF0:USTF0",1748476094963,1.02516576,107910.0,107900.0,0.00588725]
["bitfinex-derivatives","BTCF0:USTF0",1748476095166,1.2425863,107910.0,107900.0,0.00600725]
["bitfinex-derivatives","BTCF0:USTF0",1748476095378,1.1925863,107910.0,107900.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748476095680,0.1853198,107890.0,107880.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1748476095880,0.41672833,107890.0,107880.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1748476096089,0.52632833,107890.0,107880.0,0.43062]
["bitfinex-derivatives","BTCF0:USTF0",1748476097181,0.53432833,107890.0,107880.0,0.43162]
["bitfinex-derivatives","BTCF0:USTF0",1748476098279,0.97600833,107890.0,107880.0,0.616957]
["bitfinex-derivatives","BTCF0:USTF0",1748476098868,0.98200833,107890.0,107880.0,0.617957]
["bitfinex-derivatives","BTCF0:USTF0",1748476099064,0.54032833,107890.0,107880.0,0.617957]
["bitfinex-derivatives","BTCF0:USTF0",1748476099468,0.54032833,107890.0,107880.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1748476100479,0.54032833,107890.0,107880.0,0.617957]
["bitfinex-derivatives","BTCF0:USTF0",1748476100866,0.54032833,107890.0,107880.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1748476102685,0.54032833,107890.0,107880.0,0.617957]
["bitfinex-derivatives","BTCF0:USTF0",1748476103073,0.54032833,107890.0,107880.0,0.43262]
["bitfinex-derivatives","BTCF0:USTF0",1748476105579,0.4168398,107890.0,107880.0,0.617957]
["bitfinex-derivatives","BTCF0:USTF0",1748476105779,0.54032833,107890.0,107880.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1748476106089,0.54032833,107890.0,107880.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748476106090,0.66381686,107890.0,107880.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748476106283,0.81751686,107890.0,107880.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748476106481,0.66381686,107890.0,107880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748476106781,0.66381686,107890.0,107880.0,0.37591026]
["bitfinex-derivatives","BTCF0:USTF0",1748476106986,0.66381686,107890.0,107880.0,0.01511026]
["bitfinex-derivatives","BTCF0:USTF0",1748476107486,0.71381686,107890.0,107880.0,0.01511026]
["bitfinex-derivatives","BTCF0:USTF0",1748476107799,0.71381686,107890.0,107880.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748476108081,0.71381686,107890.0,107880.0,0.01522534]
["bitfinex-derivatives","BTCF0:USTF0",1748476108282,0.71381686,107890.0,107880.0,0.01523299]
["bitfinex-derivatives","BTCF0:USTF0",1748476108872,0.71381686,107890.0,107880.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748476109078,0.71381686,107890.0,107880.0,0.0152387]
["bitfinex-derivatives","BTCF0:USTF0",1748476109786,0.4668398,107890.0,107880.0,0.0152387]
["bitfinex-derivatives","BTCF0:USTF0",1748476109990,0.71381686,107890.0,107880.0,0.01524004]
["bitfinex-derivatives","BTCF0:USTF0",1748476110576,0.71381686,107890.0,107880.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748476110780,0.71381686,107890.0,107880.0,0.01524375]
["bitfinex-derivatives","BTCF0:USTF0",1748476111388,1.07461686,107890.0,107880.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1748476111588,1.07461686,107890.0,107880.0,0.01526501]
["bitfinex-derivatives","BTCF0:USTF0",1748476111883,0.1853714,107860.0,107850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748476112195,0.85928349,107860.0,107850.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748476112387,0.96378349,107860.0,107850.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1748476112689,1.44807202,107860.0,107850.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748476112885,1.44807202,107860.0,107850.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1748476113190,0.9125212,107860.0,107850.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748476113376,0.1853885,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476113582,0.73528028,107850.0,107840.0,0.6500057]
["bitfinex-derivatives","BTCF0:USTF0",1748476113880,0.85876881,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476114091,0.77088028,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476114590,0.89436881,107850.0,107840.0,0.6500057]
["bitfinex-derivatives","BTCF0:USTF0",1748476114790,0.77188028,107850.0,107840.0,0.6500057]
["bitfinex-derivatives","BTCF0:USTF0",1748476114994,0.89536881,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476115691,1.01985734,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476116292,0.47033734,107850.0,107840.0,0.46911555]
["bitfinex-derivatives","BTCF0:USTF0",1748476116490,1.01989734,107850.0,107840.0,0.46911555]
["bitfinex-derivatives","BTCF0:USTF0",1748476117191,1.01989734,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476117794,0.89636881,107850.0,107840.0,0.6500057]
["bitfinex-derivatives","BTCF0:USTF0",1748476117995,0.89636881,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476118290,0.34684881,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476118491,0.89636881,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476120293,0.89636881,107850.0,107840.0,0.46911555]
["bitfinex-derivatives","BTCF0:USTF0",1748476121187,0.89636881,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476121389,0.93246881,107850.0,107840.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748476122189,0.93246881,107850.0,107840.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1748476122490,0.93246881,107850.0,107840.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748476122694,1.05595734,107850.0,107840.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748476122993,1.05595734,107850.0,107840.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1748476123293,0.93246881,107850.0,107840.0,0.10843555]
["bitfinex-derivatives","BTCF0:USTF0",1748476123890,0.93246881,107850.0,107840.0,0.12181687]
["bitfinex-derivatives","BTCF0:USTF0",1748476124292,0.89636881,107850.0,107840.0,0.47810132]
["bitfinex-derivatives","BTCF0:USTF0",1748476124493,0.89636881,107850.0,107840.0,0.47809583]
["bitfinex-derivatives","BTCF0:USTF0",1748476124687,0.89033932,107850.0,107840.0,0.47809583]
["bitfinex-derivatives","BTCF0:USTF0",1748476124894,0.92423932,107850.0,107840.0,0.47809583]
["bitfinex-derivatives","BTCF0:USTF0",1748476125095,0.92423932,107850.0,107840.0,0.43002]
["bitfinex-derivatives","BTCF0:USTF0",1748476125298,0.92423932,107850.0,107840.0,0.08243026]
["bitfinex-derivatives","BTCF0:USTF0",1748476125799,0.92423932,107850.0,107840.0,0.04675026]
["bitfinex-derivatives","BTCF0:USTF0",1748476125996,1.04772785,107850.0,107840.0,0.04675026]
["bitfinex-derivatives","BTCF0:USTF0",1748476126501,1.04772785,107850.0,107840.0,0.04680181]
["bitfinex-derivatives","BTCF0:USTF0",1748476126696,1.04772785,107850.0,107840.0,0.08240181]
["bitfinex-derivatives","BTCF0:USTF0",1748476127694,1.04772785,107850.0,107840.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1748476127905,1.04772785,107850.0,107840.0,0.08240703]
["bitfinex-derivatives","BTCF0:USTF0",1748476128785,1.04772785,107850.0,107840.0,0.08241296]
["bitfinex-derivatives","BTCF0:USTF0",1748476128992,1.04772785,107850.0,107840.0,0.08234833]
["bitfinex-derivatives","BTCF0:USTF0",1748476129289,1.14098823,107850.0,107840.0,0.01332536]
["bitfinex-derivatives","BTCF0:USTF0",1748476129490,1.50174823,107850.0,107840.0,0.01344536]
["bitfinex-derivatives","BTCF0:USTF0",1748476130003,1.50174823,107850.0,107840.0,0.01359084]
["bitfinex-derivatives","BTCF0:USTF0",1748476130186,0.34449117,107850.0,107840.0,0.01360996]
["bitfinex-derivatives","BTCF0:USTF0",1748476130389,0.34449117,107850.0,107840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748476130390,1.14094823,107850.0,107840.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748476130590,1.14094823,107850.0,107840.0,0.01356352]
["bitfinex-derivatives","BTCF0:USTF0",1748476130995,1.14094823,107850.0,107840.0,0.01354344]
["bitfinex-derivatives","BTCF0:USTF0",1748476131205,1.14194823,107850.0,107840.0,0.01354344]
["bitfinex-derivatives","BTCF0:USTF0",1748476131400,0.34549117,107850.0,107840.0,0.01805899]
["bitfinex-derivatives","BTCF0:USTF0",1748476131607,1.14190823,107850.0,107840.0,0.01806079]
["bitfinex-derivatives","BTCF0:USTF0",1748476131906,0.34549117,107850.0,107840.0,0.37861616]
["bitfinex-derivatives","BTCF0:USTF0",1748476132098,0.5267797,107850.0,107840.0,0.37855291]
["bitfinex-derivatives","BTCF0:USTF0",1748476132490,0.65026823,107850.0,107840.0,0.07964641]
["bitfinex-derivatives","BTCF0:USTF0",1748476132691,0.65028574,107850.0,107840.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748476132894,0.54248574,107850.0,107840.0,0.07967983]
["bitfinex-derivatives","BTCF0:USTF0",1748476133092,0.96843721,107850.0,107840.0,0.44047983]
["bitfinex-derivatives","BTCF0:USTF0",1748476133299,0.25223079,107850.0,107840.0,0.44047983]
["bitfinex-derivatives","BTCF0:USTF0",1748476133599,0.25223079,107850.0,107840.0,0.63016693]
["bitfinex-derivatives","BTCF0:USTF0",1748476133600,0.29053079,107850.0,107840.0,0.63016693]
["bitfinex-derivatives","BTCF0:USTF0",1748476133797,0.41401932,107850.0,107840.0,0.61724145]
["bitfinex-derivatives","BTCF0:USTF0",1748476134199,0.41405932,107850.0,107840.0,2.11724145]
["bitfinex-derivatives","BTCF0:USTF0",1748476134397,0.34011932,107850.0,107840.0,2.11724145]
["bitfinex-derivatives","BTCF0:USTF0",1748476134707,0.44795932,107850.0,107840.0,0.61760126]
["bitfinex-derivatives","BTCF0:USTF0",1748476135095,0.44795932,107850.0,107840.0,2.11760126]
["bitfinex-derivatives","BTCF0:USTF0",1748476135401,0.44795932,107850.0,107840.0,0.61308571]
["bitfinex-derivatives","BTCF0:USTF0",1748476135703,0.44795932,107850.0,107840.0,0.65997244]
["bitfinex-derivatives","BTCF0:USTF0",1748476135899,0.44795932,107850.0,107840.0,2.15997244]
["bitfinex-derivatives","BTCF0:USTF0",1748476136896,0.32447079,107850.0,107840.0,2.15997244]
["bitfinex-derivatives","BTCF0:USTF0",1748476137103,0.44795932,107850.0,107840.0,2.15997244]
["bitfinex-derivatives","BTCF0:USTF0",1748476137994,0.44795932,107850.0,107840.0,1.97456654]
["bitfinex-derivatives","BTCF0:USTF0",1748476138395,0.44795932,107850.0,107840.0,2.21583549]
["bitfinex-derivatives","BTCF0:USTF0",1748476139604,0.44795932,107850.0,107840.0,1.98354296]
["bitfinex-derivatives","BTCF0:USTF0",1748476139999,0.44791932,107850.0,107840.0,2.16894876]
["bitfinex-derivatives","BTCF0:USTF0",1748476140796,0.44791932,107850.0,107840.0,2.22748305]
["bitfinex-derivatives","BTCF0:USTF0",1748476141404,0.44791932,107850.0,107840.0,2.35348517]
["bitfinex-derivatives","BTCF0:USTF0",1748476141604,0.44791932,107850.0,107840.0,0.85348517]
["bitfinex-derivatives","BTCF0:USTF0",1748476142200,0.44791932,107850.0,107840.0,2.35348517]
["bitfinex-derivatives","BTCF0:USTF0",1748476142501,0.21663079,107850.0,107840.0,2.35348517]
["bitfinex-derivatives","BTCF0:USTF0",1748476142699,0.34011932,107850.0,107840.0,2.35348517]
["bitfinex-derivatives","BTCF0:USTF0",1748476143008,0.18273079,107850.0,107840.0,2.36348517]
["bitfinex-derivatives","BTCF0:USTF0",1748476143393,0.33841932,107850.0,107840.0,2.36348517]
["bitfinex-derivatives","BTCF0:USTF0",1748476143703,0.33841932,107850.0,107840.0,0.66808439]
["bitfinex-derivatives","BTCF0:USTF0",1748476143890,0.37071932,107850.0,107840.0,0.66796439]
["bitfinex-derivatives","BTCF0:USTF0",1748476144206,0.93576785,107850.0,107840.0,0.59669364]
["bitfinex-derivatives","BTCF0:USTF0",1748476144397,1.01228377,107850.0,107840.0,0.23581963]
["bitfinex-derivatives","BTCF0:USTF0",1748476144599,1.01228377,107850.0,107840.0,0.23593963]
["bitfinex-derivatives","BTCF0:USTF0",1748476144793,1.07010431,107850.0,107840.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1748476144994,1.07047609,107850.0,107840.0,0.01328108]
["bitfinex-derivatives","BTCF0:USTF0",1748476145315,1.07047609,107850.0,107840.0,0.01328291]
["bitfinex-derivatives","BTCF0:USTF0",1748476145501,1.07047609,107850.0,107840.0,0.06037876]
["bitfinex-derivatives","BTCF0:USTF0",1748476145701,1.02706017,107850.0,107840.0,0.06037992]
["bitfinex-derivatives","BTCF0:USTF0",1748476146408,1.07047931,107850.0,107840.0,0.06037992]
["bitfinex-derivatives","BTCF0:USTF0",1748476146707,1.07047931,107850.0,107840.0,0.06036653]
["bitfinex-derivatives","BTCF0:USTF0",1748476147103,1.07047931,107850.0,107840.0,0.04752814]
["bitfinex-derivatives","BTCF0:USTF0",1748476147305,1.07047931,107850.0,107840.0,0.06036025]
["bitfinex-derivatives","BTCF0:USTF0",1748476147505,1.07047931,107850.0,107840.0,0.0133048]
["bitfinex-derivatives","BTCF0:USTF0",1748476148008,0.62891931,107850.0,107840.0,0.36127981]
["bitfinex-derivatives","BTCF0:USTF0",1748476148305,0.61307078,107850.0,107840.0,0.37410509]
["bitfinex-derivatives","BTCF0:USTF0",1748476148504,0.61307078,107850.0,107840.0,0.43890509]
["bitfinex-derivatives","BTCF0:USTF0",1748476148895,0.73655931,107850.0,107840.0,0.43885537]
["bitfinex-derivatives","BTCF0:USTF0",1748476149409,0.73655931,107850.0,107840.0,0.49738966]
["bitfinex-derivatives","BTCF0:USTF0",1748476149592,0.73655931,107850.0,107840.0,0.50016966]
["bitfinex-derivatives","BTCF0:USTF0",1748476149795,0.73655931,107850.0,107840.0,0.50017075]
["bitfinex-derivatives","BTCF0:USTF0",1748476150007,0.73655514,107850.0,107840.0,0.50044508]
["bitfinex-derivatives","BTCF0:USTF0",1748476150204,0.73655514,107850.0,107840.0,0.54243994]
["bitfinex-derivatives","BTCF0:USTF0",1748476150399,0.73655514,107850.0,107840.0,0.42885981]
["bitfinex-derivatives","BTCF0:USTF0",1748476150602,0.73655514,107850.0,107840.0,0.44614828]
["bitfinex-derivatives","BTCF0:USTF0",1748476150793,0.73655514,107850.0,107840.0,0.53417753]
["bitfinex-derivatives","BTCF0:USTF0",1748476150993,0.73655514,107850.0,107840.0,0.54695435]
["bitfinex-derivatives","BTCF0:USTF0",1748476151498,0.73655514,107850.0,107840.0,0.53417753]
["bitfinex-derivatives","BTCF0:USTF0",1748476151696,0.73655514,107850.0,107840.0,0.5424188]
["bitfinex-derivatives","BTCF0:USTF0",1748476151910,0.73655454,107850.0,107840.0,0.54241926]
["bitfinex-derivatives","BTCF0:USTF0",1748476152101,0.73655454,107850.0,107840.0,0.52966244]
["bitfinex-derivatives","BTCF0:USTF0",1748476152409,0.73655454,107850.0,107840.0,0.54242104]
["bitfinex-derivatives","BTCF0:USTF0",1748476152600,0.73655454,107850.0,107840.0,0.54693167]
["bitfinex-derivatives","BTCF0:USTF0",1748476153107,0.73655454,107850.0,107840.0,0.54692606]
["bitfinex-derivatives","BTCF0:USTF0",1748476153502,0.73655454,107850.0,107840.0,0.54692922]
["bitfinex-derivatives","BTCF0:USTF0",1748476154106,0.73655454,107850.0,107840.0,0.54693395]
["bitfinex-derivatives","BTCF0:USTF0",1748476154512,0.73655454,107850.0,107840.0,0.54693286]
["bitfinex-derivatives","BTCF0:USTF0",1748476154713,0.73655454,107850.0,107840.0,0.58912927]
["bitfinex-derivatives","BTCF0:USTF0",1748476155410,0.73655454,107850.0,107840.0,0.5568323]
["bitfinex-derivatives","BTCF0:USTF0",1748476155805,0.73655454,107850.0,107840.0,0.55683258]
["bitfinex-derivatives","BTCF0:USTF0",1748476156001,0.73655454,107850.0,107840.0,0.45602995]
["bitfinex-derivatives","BTCF0:USTF0",1748476156306,0.73655408,107850.0,107840.0,0.45602989]
["bitfinex-derivatives","BTCF0:USTF0",1748476157209,0.73655408,107850.0,107840.0,0.45602979]
["bitfinex-derivatives","BTCF0:USTF0",1748476157409,0.73655408,107850.0,107840.0,0.45602929]
["bitfinex-derivatives","BTCF0:USTF0",1748476157815,0.73655408,107850.0,107840.0,0.42352973]
["bitfinex-derivatives","BTCF0:USTF0",1748476158206,0.73655408,107850.0,107840.0,0.42353076]
["bitfinex-derivatives","BTCF0:USTF0",1748476158505,0.73655408,107850.0,107840.0,0.42353074]
["bitfinex-derivatives","BTCF0:USTF0",1748476159004,0.73655408,107850.0,107840.0,0.43743074]
["bitfinex-derivatives","BTCF0:USTF0",1748476159202,0.73655408,107850.0,107840.0,0.43743702]
["bitfinex-derivatives","BTCF0:USTF0",1748476159405,0.73655408,107850.0,107840.0,0.42467244]
["bitfinex-derivatives","BTCF0:USTF0",1748476159605,0.73655408,107850.0,107840.0,0.43744324]
["bitfinex-derivatives","BTCF0:USTF0",1748476160495,0.73655809,107850.0,107840.0,0.43745454]
["bitfinex-derivatives","BTCF0:USTF0",1748476160798,0.73655809,107850.0,107840.0,0.42016819]
["bitfinex-derivatives","BTCF0:USTF0",1748476161112,0.73655809,107850.0,107840.0,0.43294475]
["bitfinex-derivatives","BTCF0:USTF0",1748476161611,0.73655809,107850.0,107840.0,0.5337691]
["bitfinex-derivatives","BTCF0:USTF0",1748476161810,0.73655809,107850.0,107840.0,0.53376952]
["bitfinex-derivatives","BTCF0:USTF0",1748476162111,0.73655809,107850.0,107840.0,0.53376951]
["bitfinex-derivatives","BTCF0:USTF0",1748476162411,0.73655809,107850.0,107840.0,0.53376952]
["bitfinex-derivatives","BTCF0:USTF0",1748476162798,1.09735809,107850.0,107840.0,0.13076114]
["bitfinex-derivatives","BTCF0:USTF0",1748476163110,1.19052884,107850.0,107840.0,0.0301031]
["bitfinex-derivatives","BTCF0:USTF0",1748476163300,1.19052884,107850.0,107840.0,0.07706827]
["bitfinex-derivatives","BTCF0:USTF0",1748476163499,1.19052884,107850.0,107840.0,0.07719598]
["bitfinex-derivatives","BTCF0:USTF0",1748476163899,1.19052884,107850.0,107840.0,0.08171153]
["bitfinex-derivatives","BTCF0:USTF0",1748476164105,1.19052884,107850.0,107840.0,0.08171276]
["bitfinex-derivatives","BTCF0:USTF0",1748476164302,1.19052884,107850.0,107840.0,0.03462015]
["bitfinex-derivatives","BTCF0:USTF0",1748476164505,1.19052884,107850.0,107840.0,0.03460016]
["bitfinex-derivatives","BTCF0:USTF0",1748476164706,1.19052884,107850.0,107840.0,0.03460015]
["bitfinex-derivatives","BTCF0:USTF0",1748476164907,1.19052884,107850.0,107840.0,0.08889315]
["bitfinex-derivatives","BTCF0:USTF0",1748476165208,1.19052884,107850.0,107840.0,0.13092436]
["bitfinex-derivatives","BTCF0:USTF0",1748476165397,1.19052884,107850.0,107840.0,0.01715981]
["bitfinex-derivatives","BTCF0:USTF0",1748476165602,1.19052884,107850.0,107840.0,0.03008529]
["bitfinex-derivatives","BTCF0:USTF0",1748476166204,1.19052884,107850.0,107840.0,0.03008622]
["bitfinex-derivatives","BTCF0:USTF0",1748476166602,1.19052884,107850.0,107840.0,0.03008643]
["bitfinex-derivatives","BTCF0:USTF0",1748476167004,1.19052884,107850.0,107840.0,0.07717267]
["bitfinex-derivatives","BTCF0:USTF0",1748476167412,1.01116983,107850.0,107830.0,0.10103295]
["bitfinex-derivatives","BTCF0:USTF0",1748476167716,0.91752531,107840.0,107830.0,0.11378752]
["bitfinex-derivatives","BTCF0:USTF0",1748476167913,0.91752531,107840.0,107830.0,0.11390752]
["bitfinex-derivatives","BTCF0:USTF0",1748476168120,0.91752531,107840.0,107830.0,0.07187917]
["bitfinex-derivatives","BTCF0:USTF0",1748476168300,0.91752531,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748476168500,0.87410665,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748476168703,0.96069532,107840.0,107830.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748476168901,0.1854229,107830.0,107820.0,0.6182961]
["bitfinex-derivatives","BTCF0:USTF0",1748476169117,0.55890969,107830.0,107820.0,0.65989982]
["bitfinex-derivatives","BTCF0:USTF0",1748476169308,0.55928147,107830.0,107820.0,0.65989982]
["bitfinex-derivatives","BTCF0:USTF0",1748476169707,0.55928147,107830.0,107820.0,0.55929982]
["bitfinex-derivatives","BTCF0:USTF0",1748476170019,0.1854402,107820.0,107810.0,0.05889362]
["bitfinex-derivatives","BTCF0:USTF0",1748476170323,1.34540772,107820.0,107810.0,0.05864539]
["bitfinex-derivatives","BTCF0:USTF0",1748476170618,0.1854574,107810.0,107800.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1748476170819,0.51629771,107810.0,107800.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1748476171314,0.51654594,107810.0,107800.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1748476171924,0.95782594,107810.0,107800.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1748476172424,0.95882594,107810.0,107800.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1748476173324,0.95982594,107810.0,107800.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1748476174623,0.95982594,107810.0,107800.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1748476174823,1.00319594,107810.0,107800.0,0.20158]
["bitfinex-derivatives","BTCF0:USTF0",1748476175120,1.00319594,107810.0,107800.0,0.20609555]
["bitfinex-derivatives","BTCF0:USTF0",1748476175516,1.00319594,107810.0,107800.0,0.14129555]
["bitfinex-derivatives","BTCF0:USTF0",1748476175517,0.95982594,107810.0,107800.0,0.14129555]
["bitfinex-derivatives","BTCF0:USTF0",1748476175721,1.00319594,107810.0,107800.0,0.14129555]
["bitfinex-derivatives","BTCF0:USTF0",1748476176021,1.00319594,107810.0,107800.0,0.10829555]
["bitfinex-derivatives","BTCF0:USTF0",1748476176726,1.00319594,107810.0,107800.0,0.10841555]
["bitfinex-derivatives","BTCF0:USTF0",1748476176922,1.36399594,107810.0,107800.0,0.10829555]
["bitfinex-derivatives","BTCF0:USTF0",1748476177223,1.36399594,107810.0,107800.0,0.10841555]
["bitfinex-derivatives","BTCF0:USTF0",1748476177413,1.36394264,107810.0,107800.0,0.10841555]
["bitfinex-derivatives","BTCF0:USTF0",1748476178213,0.33106589,107810.0,107800.0,0.10841555]
["bitfinex-derivatives","BTCF0:USTF0",1748476178508,0.33106589,107810.0,107800.0,0.72249015]
["bitfinex-derivatives","BTCF0:USTF0",1748476178509,0.34463772,107810.0,107800.0,0.72249015]
["bitfinex-derivatives","BTCF0:USTF0",1748476178812,0.45211772,107810.0,107800.0,0.72249015]
["bitfinex-derivatives","BTCF0:USTF0",1748476179007,0.32862919,107810.0,107800.0,0.72249015]
["bitfinex-derivatives","BTCF0:USTF0",1748476179618,0.32862919,107810.0,107800.0,0.73249015]
["bitfinex-derivatives","BTCF0:USTF0",1748476180021,0.29596919,107810.0,107800.0,0.73249015]
["bitfinex-derivatives","BTCF0:USTF0",1748476180217,0.00299179,107810.0,107800.0,0.73249015]
["bitfinex-derivatives","BTCF0:USTF0",1748476180513,0.18844919,107810.0,107800.0,0.92654895]
["bitfinex-derivatives","BTCF0:USTF0",1748476180710,0.18844919,107810.0,107800.0,1.01057861]
["bitfinex-derivatives","BTCF0:USTF0",1748476180918,0.18844919,107810.0,107800.0,2.51057861]
["bitfinex-derivatives","BTCF0:USTF0",1748476183415,0.00299179,107810.0,107800.0,2.51057861]
["bitfinex-derivatives","BTCF0:USTF0",1748476183630,0.18844919,107810.0,107800.0,2.85333861]
["bitfinex-derivatives","BTCF0:USTF0",1748476184316,0.00299179,107810.0,107800.0,2.90291388]
["bitfinex-derivatives","BTCF0:USTF0",1748476184524,0.18844919,107810.0,107800.0,2.93095752]
["bitfinex-derivatives","BTCF0:USTF0",1748476184723,0.00299179,107810.0,107800.0,2.86038725]
["bitfinex-derivatives","BTCF0:USTF0",1748476184923,0.00299179,107810.0,107800.0,2.90197398]
["bitfinex-derivatives","BTCF0:USTF0",1748476185113,0.18844919,107810.0,107800.0,2.77848545]
["bitfinex-derivatives","BTCF0:USTF0",1748476185313,0.18844919,107810.0,107800.0,2.30667144]
["bitfinex-derivatives","BTCF0:USTF0",1748476185528,0.18844919,107810.0,107800.0,2.43027997]
["bitfinex-derivatives","BTCF0:USTF0",1748476185725,0.18844919,107810.0,107800.0,2.47187868]
["bitfinex-derivatives","BTCF0:USTF0",1748476186222,0.18844919,107810.0,107800.0,2.78955015]
["bitfinex-derivatives","BTCF0:USTF0",1748476186428,0.18844919,107810.0,107800.0,2.78943015]
["bitfinex-derivatives","BTCF0:USTF0",1748476186429,0.22314919,107810.0,107800.0,2.78943015]
["bitfinex-derivatives","BTCF0:USTF0",1748476186615,0.22314919,107810.0,107800.0,2.78955015]
["bitfinex-derivatives","BTCF0:USTF0",1748476187032,0.34663772,107810.0,107800.0,2.07861426]
["bitfinex-derivatives","BTCF0:USTF0",1748476187620,0.34663772,107810.0,107800.0,0.57861426]
["bitfinex-derivatives","BTCF0:USTF0",1748476187820,0.34663772,107810.0,107800.0,0.57849426]
["bitfinex-derivatives","BTCF0:USTF0",1748476188120,0.34663772,107810.0,107800.0,0.53701555]
["bitfinex-derivatives","BTCF0:USTF0",1748476188823,0.34663772,107810.0,107800.0,0.53689555]
["bitfinex-derivatives","BTCF0:USTF0",1748476189026,0.34663772,107810.0,107800.0,0.53701555]
["bitfinex-derivatives","BTCF0:USTF0",1748476189424,0.34663772,107810.0,107800.0,0.72249015]
["bitfinex-derivatives","BTCF0:USTF0",1748476189732,0.22314919,107810.0,107800.0,0.72249015]
["bitfinex-derivatives","BTCF0:USTF0",1748476190529,0.22314919,107810.0,107800.0,0.71971015]
["bitfinex-derivatives","BTCF0:USTF0",1748476191425,0.34663772,107810.0,107800.0,0.71971015]
["bitfinex-derivatives","BTCF0:USTF0",1748476191624,0.34663772,107810.0,107800.0,0.53423555]
["bitfinex-derivatives","BTCF0:USTF0",1748476191831,0.37993772,107810.0,107800.0,0.53411555]
["bitfinex-derivatives","BTCF0:USTF0",1748476192024,0.41453772,107810.0,107800.0,0.58869573]
["bitfinex-derivatives","BTCF0:USTF0",1748476192928,0.41453772,107810.0,107800.0,0.73226984]
["bitfinex-derivatives","BTCF0:USTF0",1748476193231,0.41453772,107810.0,107800.0,0.54691524]
["bitfinex-derivatives","BTCF0:USTF0",1748476193429,0.41453772,107810.0,107800.0,0.54691448]
["bitfinex-derivatives","BTCF0:USTF0",1748476193634,0.41453772,107810.0,107800.0,0.73238908]
["bitfinex-derivatives","BTCF0:USTF0",1748476193831,0.41453772,107810.0,107800.0,0.71971015]
["bitfinex-derivatives","BTCF0:USTF0",1748476194133,0.41453772,107810.0,107800.0,0.54691398]
["bitfinex-derivatives","BTCF0:USTF0",1748476194337,0.41453772,107810.0,107800.0,0.54691617]
["bitfinex-derivatives","BTCF0:USTF0",1748476194634,0.41453772,107810.0,107800.0,0.47911617]
["bitfinex-derivatives","BTCF0:USTF0",1748476194834,0.41453772,107810.0,107800.0,0.47913923]
["bitfinex-derivatives","BTCF0:USTF0",1748476195135,0.41453772,107810.0,107800.0,0.47913999]
["bitfinex-derivatives","BTCF0:USTF0",1748476195430,0.85557772,107810.0,107800.0,0.4791421]
["bitfinex-derivatives","BTCF0:USTF0",1748476195631,0.89894442,107810.0,107800.0,0.1183421]
["bitfinex-derivatives","BTCF0:USTF0",1748476195828,0.89894442,107810.0,107800.0,0.10551555]
["bitfinex-derivatives","BTCF0:USTF0",1748476196035,0.89894442,107810.0,107800.0,0.11844716]
["bitfinex-derivatives","BTCF0:USTF0",1748476196235,0.95676496,107810.0,107800.0,0.11844716]
["bitfinex-derivatives","BTCF0:USTF0",1748476196435,1.31756496,107810.0,107800.0,0.11844716]
["bitfinex-derivatives","BTCF0:USTF0",1748476196632,1.19407643,107810.0,107800.0,0.11844716]
["bitfinex-derivatives","BTCF0:USTF0",1748476196938,1.31756496,107810.0,107800.0,0.11853832]
["bitfinex-derivatives","BTCF0:USTF0",1748476197437,1.31756496,107810.0,107800.0,0.11854102]
["bitfinex-derivatives","BTCF0:USTF0",1748476198226,1.31756496,107810.0,107800.0,0.11853714]
["bitfinex-derivatives","BTCF0:USTF0",1748476198529,1.31758006,107810.0,107800.0,0.11853717]
["bitfinex-derivatives","BTCF0:USTF0",1748476198728,1.31758006,107810.0,107800.0,0.11853733]
["bitfinex-derivatives","BTCF0:USTF0",1748476198934,1.31758006,107810.0,107800.0,0.11853732]
["bitfinex-derivatives","BTCF0:USTF0",1748476199331,1.44106859,107810.0,107800.0,0.02957361]
["bitfinex-derivatives","BTCF0:USTF0",1748476199528,1.47645492,107810.0,107800.0,0.02957361]
["bitfinex-derivatives","BTCF0:USTF0",1748476199841,1.35296639,107810.0,107800.0,0.02957361]
["bitfinex-derivatives","BTCF0:USTF0",1748476200042,0.1854745,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748476200236,1.06914831,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748476200447,1.08312606,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748476200641,1.08312606,107800.0,107790.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748476200937,1.08312606,107800.0,107790.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1748476201138,1.08312606,107800.0,107790.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748476201333,1.08312501,107800.0,107790.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748476201540,1.23812501,107800.0,107790.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748476202430,1.23912501,107800.0,107790.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748476203143,1.23937324,107800.0,107790.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1748476203645,1.23937324,107800.0,107790.0,0.60805516]
["bitfinex-derivatives","BTCF0:USTF0",1748476203646,0.54299984,107800.0,107790.0,0.60805516]
["bitfinex-derivatives","BTCF0:USTF0",1748476203837,0.49961724,107800.0,107790.0,0.5647532]
["bitfinex-derivatives","BTCF0:USTF0",1748476204440,0.49961724,107800.0,107790.0,0.75476035]
["bitfinex-derivatives","BTCF0:USTF0",1748476204645,0.49961724,107800.0,107790.0,0.52717911]
["bitfinex-derivatives","BTCF0:USTF0",1748476204836,0.49961724,107800.0,107790.0,0.56927567]
["bitfinex-derivatives","BTCF0:USTF0",1748476205234,0.49961724,107800.0,107790.0,0.46831555]
["bitfinex-derivatives","BTCF0:USTF0",1748476205645,0.80961724,107800.0,107790.0,0.75476094]
["bitfinex-derivatives","BTCF0:USTF0",1748476206037,0.80961724,107800.0,107790.0,0.56926934]
["bitfinex-derivatives","BTCF0:USTF0",1748476206344,0.54524871,107800.0,107790.0,0.75476094]
["bitfinex-derivatives","BTCF0:USTF0",1748476206642,0.51194861,107800.0,107790.0,1.46976493]
["bitfinex-derivatives","BTCF0:USTF0",1748476207645,0.51194861,107800.0,107790.0,1.36882092]
["bitfinex-derivatives","BTCF0:USTF0",1748476207837,0.51194861,107800.0,107790.0,1.35882092]
["bitfinex-derivatives","BTCF0:USTF0",1748476208445,0.51194861,107800.0,107790.0,1.30251697]
["bitfinex-derivatives","BTCF0:USTF0",1748476209739,0.54464861,107800.0,107790.0,1.4034532]
["bitfinex-derivatives","BTCF0:USTF0",1748476210146,0.54464861,107800.0,107790.0,1.36138053]
["bitfinex-derivatives","BTCF0:USTF0",1748476210544,0.54464861,107800.0,107790.0,1.40345292]
["bitfinex-derivatives","BTCF0:USTF0",1748476210739,0.54464861,107800.0,107790.0,2.86138053]
["bitfinex-derivatives","BTCF0:USTF0",1748476211139,0.54502039,107800.0,107790.0,2.90345387]
["bitfinex-derivatives","BTCF0:USTF0",1748476211447,0.54502039,107800.0,107790.0,2.46253387]
["bitfinex-derivatives","BTCF0:USTF0",1748476211652,0.54502039,107800.0,107790.0,2.90337387]
["bitfinex-derivatives","BTCF0:USTF0",1748476213456,0.54502039,107800.0,107790.0,2.89492879]
["bitfinex-derivatives","BTCF0:USTF0",1748476213950,0.54502039,107800.0,107790.0,2.91510308]
["bitfinex-derivatives","BTCF0:USTF0",1748476215052,0.51232039,107800.0,107790.0,2.90493512]
["bitfinex-derivatives","BTCF0:USTF0",1748476215348,0.32684599,107800.0,107790.0,2.93270885]
["bitfinex-derivatives","BTCF0:USTF0",1748476215744,0.32684599,107800.0,107790.0,2.92270885]
["bitfinex-derivatives","BTCF0:USTF0",1748476216249,0.32684599,107800.0,107790.0,2.94812537]
["bitfinex-derivatives","BTCF0:USTF0",1748476216549,1.19683354,107840.0,107790.0,2.94812537]
["bitfinex-derivatives","BTCF0:USTF0",1748476216550,0.37970147,107850.0,107790.0,2.23011547]
["bitfinex-derivatives","BTCF0:USTF0",1748476216747,0.2631598,107840.0,107830.0,0.67300788]
["bitfinex-derivatives","BTCF0:USTF0",1748476217054,0.2631598,107840.0,107830.0,0.78077768]
["bitfinex-derivatives","BTCF0:USTF0",1748476217055,0.7391076,107840.0,107830.0,0.78077768]
["bitfinex-derivatives","BTCF0:USTF0",1748476217251,0.7391076,107840.0,107830.0,0.89681868]
["bitfinex-derivatives","BTCF0:USTF0",1748476217446,0.7391076,107840.0,107830.0,0.81247768]
["bitfinex-derivatives","BTCF0:USTF0",1748476217842,0.6927537,107840.0,107830.0,0.74190287]
["bitfinex-derivatives","BTCF0:USTF0",1748476218048,0.6937537,107840.0,107830.0,0.82247768]
["bitfinex-derivatives","BTCF0:USTF0",1748476218351,0.6937537,107840.0,107830.0,0.81070217]
["bitfinex-derivatives","BTCF0:USTF0",1748476218556,0.57026517,107840.0,107830.0,0.81070217]
["bitfinex-derivatives","BTCF0:USTF0",1748476219751,0.57026517,107840.0,107830.0,0.7444749]
["bitfinex-derivatives","BTCF0:USTF0",1748476219943,0.60406517,107840.0,107830.0,0.7444749]
["bitfinex-derivatives","BTCF0:USTF0",1748476220144,0.60506517,107840.0,107830.0,0.7454749]
["bitfinex-derivatives","BTCF0:USTF0",1748476220359,0.7285537,107840.0,107830.0,0.7454749]
["bitfinex-derivatives","BTCF0:USTF0",1748476220654,0.7285537,107840.0,107830.0,0.64911781]
["bitfinex-derivatives","BTCF0:USTF0",1748476224158,0.60506517,107840.0,107830.0,0.64911781]
["bitfinex-derivatives","BTCF0:USTF0",1748476225159,0.60506517,107840.0,107830.0,0.65189781]
["bitfinex-derivatives","BTCF0:USTF0",1748476227563,0.60506517,107840.0,107830.0,0.69881477]
["bitfinex-derivatives","BTCF0:USTF0",1748476228159,0.60506517,107840.0,107830.0,0.71069711]
["bitfinex-derivatives","BTCF0:USTF0",1748476228758,0.63676517,107840.0,107830.0,0.71069711]
["bitfinex-derivatives","BTCF0:USTF0",1748476229363,0.63676517,107840.0,107830.0,0.71260711]
["bitfinex-derivatives","BTCF0:USTF0",1748476229561,0.63676517,107840.0,107830.0,0.65380781]
["bitfinex-derivatives","BTCF0:USTF0",1748476230362,0.63676517,107840.0,107830.0,0.75478243]
["bitfinex-derivatives","BTCF0:USTF0",1748476231467,1.0530337,107840.0,107830.0,0.0576372]
["bitfinex-derivatives","BTCF0:USTF0",1748476231658,1.4138337,107840.0,107830.0,0.09284856]
["bitfinex-derivatives","BTCF0:USTF0",1748476231852,1.8542337,107840.0,107830.0,0.0576372]
["bitfinex-derivatives","BTCF0:USTF0",1748476232163,0.1854228,107830.0,107820.0,0.04710506]
["bitfinex-derivatives","BTCF0:USTF0",1748476232357,0.84565133,107830.0,107820.0,0.04710506]
["bitfinex-derivatives","BTCF0:USTF0",1748476232556,0.84565133,107830.0,107820.0,0.04722506]
["bitfinex-derivatives","BTCF0:USTF0",1748476232858,0.84565133,107830.0,107820.0,0.04710506]
["bitfinex-derivatives","BTCF0:USTF0",1748476233057,0.84565133,107830.0,107820.0,0.04722506]
["bitfinex-derivatives","BTCF0:USTF0",1748476233461,0.84665133,107830.0,107820.0,0.04822506]
["bitfinex-derivatives","BTCF0:USTF0",1748476233666,1.20745133,107830.0,107820.0,0.04822506]
["bitfinex-derivatives","BTCF0:USTF0",1748476234853,1.25074876,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476235255,1.25174876,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476235453,1.28364876,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476235667,1.28364876,107830.0,107820.0,0.04822506]
["bitfinex-derivatives","BTCF0:USTF0",1748476240059,1.40713729,107830.0,107820.0,0.04822506]
["bitfinex-derivatives","BTCF0:USTF0",1748476240260,1.40713729,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476240464,1.40713729,107830.0,107820.0,0.00113886]
["bitfinex-derivatives","BTCF0:USTF0",1748476240465,1.51498216,107830.0,107820.0,0.00113886]
["bitfinex-derivatives","BTCF0:USTF0",1748476240666,1.51498216,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476240971,1.83177363,107830.0,107820.0,0.04822506]
["bitfinex-derivatives","BTCF0:USTF0",1748476241673,1.95526216,107830.0,107820.0,0.04822506]
["bitfinex-derivatives","BTCF0:USTF0",1748476242966,1.91196473,107830.0,107820.0,0.04822506]
["bitfinex-derivatives","BTCF0:USTF0",1748476243273,1.95528804,107830.0,107820.0,0.04822506]
["bitfinex-derivatives","BTCF0:USTF0",1748476243462,2.04803205,107830.0,107820.0,0.04822506]
["bitfinex-derivatives","BTCF0:USTF0",1748476243664,2.04803205,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476244068,2.04803205,107830.0,107820.0,0.04822506]
["bitfinex-derivatives","BTCF0:USTF0",1748476244476,2.04803205,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476245169,1.86249205,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476245471,2.04803205,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476246577,1.95528804,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476247281,1.91196473,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476247662,1.9985534,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476248662,1.5582734,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476248869,2.01884473,107830.0,107820.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1748476249970,2.01884473,107830.0,107820.0,0.00577441]
["bitfinex-derivatives","BTCF0:USTF0",1748476251076,2.1054334,107830.0,107820.0,0.00577441]
["bitfinex-derivatives","BTCF0:USTF0",1748476251577,2.1054334,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748476256487,2.04758853,107830.0,107820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748476258772,0.1854404,107820.0,107810.0,0.0832462]
["bitfinex-derivatives","BTCF0:USTF0",1748476258977,2.0656868,107820.0,107810.0,0.08299797]
["bitfinex-derivatives","BTCF0:USTF0",1748476259286,1.7048468,107820.0,107810.0,0.08299797]
["bitfinex-derivatives","BTCF0:USTF0",1748476259987,1.7058468,107820.0,107810.0,0.08299797]
["bitfinex-derivatives","BTCF0:USTF0",1748476260287,0.9691765,107820.0,107810.0,0.44379797]
["bitfinex-derivatives","BTCF0:USTF0",1748476260484,0.800812,107820.0,107810.0,0.44379797]
["bitfinex-derivatives","BTCF0:USTF0",1748476260680,0.8586365,107820.0,107810.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1748476261291,0.8923365,107820.0,107810.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1748476261686,0.8586365,107820.0,107810.0,0.49879238]
["bitfinex-derivatives","BTCF0:USTF0",1748476261890,0.8596365,107820.0,107810.0,0.54323393]
["bitfinex-derivatives","BTCF0:USTF0",1748476262190,0.8596365,107820.0,107810.0,0.5994612]
["bitfinex-derivatives","BTCF0:USTF0",1748476262587,0.75842539,107820.0,107810.0,0.59946083]
["bitfinex-derivatives","BTCF0:USTF0",1748476262791,0.69486643,107820.0,107810.0,0.59946083]
["bitfinex-derivatives","BTCF0:USTF0",1748476263183,0.52793686,107820.0,107810.0,0.86925943]
["bitfinex-derivatives","BTCF0:USTF0",1748476264191,0.52793686,107820.0,107810.0,0.86229008]
["bitfinex-derivatives","BTCF0:USTF0",1748476265596,0.52793686,107820.0,107810.0,0.67683248]
["bitfinex-derivatives","BTCF0:USTF0",1748476265893,0.65142539,107820.0,107810.0,0.67683248]
["bitfinex-derivatives","BTCF0:USTF0",1748476266394,0.65142539,107820.0,107810.0,0.67405248]
["bitfinex-derivatives","BTCF0:USTF0",1748476267998,0.68292539,107820.0,107810.0,0.67417248]
["bitfinex-derivatives","BTCF0:USTF0",1748476268584,0.68292539,107820.0,107810.0,0.67695248]
["bitfinex-derivatives","BTCF0:USTF0",1748476269585,0.68292539,107820.0,107810.0,0.59261148]
["bitfinex-derivatives","BTCF0:USTF0",1748476270985,0.68292539,107820.0,107810.0,0.54960723]
["bitfinex-derivatives","BTCF0:USTF0",1748476271186,0.68292539,107820.0,107810.0,0.59253745]
["bitfinex-derivatives","BTCF0:USTF0",1748476271580,0.68292539,107820.0,107810.0,0.53357304]
["bitfinex-derivatives","BTCF0:USTF0",1748476271786,0.68292539,107820.0,107810.0,0.59244751]
["bitfinex-derivatives","BTCF0:USTF0",1748476271787,0.86846539,107820.0,107810.0,0.59244751]
["bitfinex-derivatives","BTCF0:USTF0",1748476271990,0.93566539,107820.0,107810.0,0.59244751]
["bitfinex-derivatives","BTCF0:USTF0",1748476272699,0.90246539,107820.0,107810.0,0.59244751]
["bitfinex-derivatives","BTCF0:USTF0",1748476272906,0.93566539,107820.0,107810.0,0.59232751]
["bitfinex-derivatives","BTCF0:USTF0",1748476273111,0.93566539,107820.0,107810.0,0.59244751]
["bitfinex-derivatives","BTCF0:USTF0",1748476274998,0.81217686,107820.0,107810.0,0.59244751]
["bitfinex-derivatives","BTCF0:USTF0",1748476275308,0.86846539,107820.0,107810.0,0.77790511]
["bitfinex-derivatives","BTCF0:USTF0",1748476275501,0.86846539,107820.0,107810.0,0.59244751]
["bitfinex-derivatives","BTCF0:USTF0",1748476276298,0.68292539,107820.0,107810.0,0.77790521]
["bitfinex-derivatives","BTCF0:USTF0",1748476276604,0.68292539,107820.0,107810.0,0.8404433]
["bitfinex-derivatives","BTCF0:USTF0",1748476277110,0.52793686,107820.0,107810.0,0.76044152]
["bitfinex-derivatives","BTCF0:USTF0",1748476277405,0.52793686,107820.0,107810.0,0.81930413]
["bitfinex-derivatives","BTCF0:USTF0",1748476277798,0.52793686,107820.0,107810.0,0.76044152]
["bitfinex-derivatives","BTCF0:USTF0",1748476278011,0.52793686,107820.0,107810.0,0.81930413]
["bitfinex-derivatives","BTCF0:USTF0",1748476279709,0.52793686,107820.0,107810.0,1.18010413]
["bitfinex-derivatives","BTCF0:USTF0",1748476281616,0.52793686,107820.0,107810.0,1.17732413]
["bitfinex-derivatives","BTCF0:USTF0",1748476282509,0.52793686,107820.0,107810.0,1.61692413]
["bitfinex-derivatives","BTCF0:USTF0",1748476283018,0.52793686,107820.0,107810.0,1.17732413]
["bitfinex-derivatives","BTCF0:USTF0",1748476283219,0.52793686,107820.0,107810.0,1.55802152]
["bitfinex-derivatives","BTCF0:USTF0",1748476283716,0.52793686,107820.0,107810.0,1.61688413]
["bitfinex-derivatives","BTCF0:USTF0",1748476283923,0.52793686,107820.0,107810.0,1.61966413]
["bitfinex-derivatives","BTCF0:USTF0",1748476284307,0.52793686,107820.0,107810.0,1.56080152]
["bitfinex-derivatives","BTCF0:USTF0",1748476284615,0.52793686,107820.0,107810.0,1.61966413]
["bitfinex-derivatives","BTCF0:USTF0",1748476286010,0.55963686,107820.0,107810.0,1.61966413]
["bitfinex-derivatives","BTCF0:USTF0",1748476286609,0.55963686,107820.0,107810.0,1.6742187]
["bitfinex-derivatives","BTCF0:USTF0",1748476286813,0.55963686,107820.0,107810.0,1.61799143]
["bitfinex-derivatives","BTCF0:USTF0",1748476288220,0.55963686,107820.0,107810.0,1.6179988]
["bitfinex-derivatives","BTCF0:USTF0",1748476288812,0.55963686,107820.0,107810.0,1.66901361]
["bitfinex-derivatives","BTCF0:USTF0",1748476289012,0.52793686,107820.0,107810.0,1.66901361]
["bitfinex-derivatives","BTCF0:USTF0",1748476289723,0.34249646,107820.0,107810.0,1.85273294]
["bitfinex-derivatives","BTCF0:USTF0",1748476290224,0.34249646,107820.0,107810.0,3.35273294]
["bitfinex-derivatives","BTCF0:USTF0",1748476291822,0.34249646,107820.0,107810.0,3.46545157]
["bitfinex-derivatives","BTCF0:USTF0",1748476292129,0.34249646,107820.0,107810.0,3.52464703]
["bitfinex-derivatives","BTCF0:USTF0",1748476292419,0.34249646,107820.0,107810.0,3.52465721]
["bitfinex-derivatives","BTCF0:USTF0",1748476292611,0.34249646,107820.0,107810.0,3.46544]
["bitfinex-derivatives","BTCF0:USTF0",1748476292811,0.34249646,107820.0,107810.0,3.52464443]
["bitfinex-derivatives","BTCF0:USTF0",1748476293421,0.34249646,107820.0,107810.0,3.77464443]
["bitfinex-derivatives","BTCF0:USTF0",1748476293922,0.34249646,107820.0,107810.0,3.63324914]
["bitfinex-derivatives","BTCF0:USTF0",1748476294927,0.34249646,107820.0,107810.0,3.50976061]
["bitfinex-derivatives","BTCF0:USTF0",1748476295221,0.34249646,107820.0,107810.0,3.63324914]
["bitfinex-derivatives","BTCF0:USTF0",1748476296529,0.34249646,107820.0,107810.0,3.63314713]
["bitfinex-derivatives","BTCF0:USTF0",1748476297211,0.34249646,107820.0,107810.0,3.19358713]
["bitfinex-derivatives","BTCF0:USTF0",1748476297423,0.34249646,107820.0,107810.0,3.73930713]
["bitfinex-derivatives","BTCF0:USTF0",1748476297625,0.34249646,107820.0,107810.0,2.7273466]
["bitfinex-derivatives","BTCF0:USTF0",1748476297826,0.37549646,107820.0,107810.0,3.39655513]
["bitfinex-derivatives","BTCF0:USTF0",1748476299321,0.37549646,107820.0,107810.0,3.25357243]
["bitfinex-derivatives","BTCF0:USTF0",1748476299715,0.37549646,107820.0,107810.0,3.36604413]
["bitfinex-derivatives","BTCF0:USTF0",1748476300721,0.37549646,107820.0,107810.0,3.366028]
["bitfinex-derivatives","BTCF0:USTF0",1748476302213,0.37549646,107820.0,107810.0,3.2535563]
["bitfinex-derivatives","BTCF0:USTF0",1748476302517,0.37549646,107820.0,107810.0,3.396539]
["bitfinex-derivatives","BTCF0:USTF0",1748476304818,0.37549646,107820.0,107810.0,3.53771146]
["bitfinex-derivatives","BTCF0:USTF0",1748476305126,0.37549646,107820.0,107810.0,3.41396789]
["bitfinex-derivatives","BTCF0:USTF0",1748476305326,0.37549646,107820.0,107810.0,3.53745642]
["bitfinex-derivatives","BTCF0:USTF0",1748476305515,0.37549646,107820.0,107810.0,3.53744806]
["bitfinex-derivatives","BTCF0:USTF0",1748476305922,0.37549646,107820.0,107810.0,3.53728806]
["bitfinex-derivatives","BTCF0:USTF0",1748476306315,0.37549646,107820.0,107810.0,3.39612396]
["bitfinex-derivatives","BTCF0:USTF0",1748476307128,0.56093706,107820.0,107810.0,1.22707543]
["bitfinex-derivatives","BTCF0:USTF0",1748476307317,0.71562559,107820.0,107810.0,1.14008841]
["bitfinex-derivatives","BTCF0:USTF0",1748476307626,0.71562559,107820.0,107810.0,3.19297525]
["bitfinex-derivatives","BTCF0:USTF0",1748476307627,0.40669646,107820.0,107810.0,3.19297525]
["bitfinex-derivatives","BTCF0:USTF0",1748476307820,0.40669646,107820.0,107810.0,3.25677525]
["bitfinex-derivatives","BTCF0:USTF0",1748476311328,0.37549646,107820.0,107810.0,3.25677525]
["bitfinex-derivatives","BTCF0:USTF0",1748476311724,0.37549646,107820.0,107810.0,3.39975795]
["bitfinex-derivatives","BTCF0:USTF0",1748476312529,0.37549646,107820.0,107810.0,3.2872566]
["bitfinex-derivatives","BTCF0:USTF0",1748476313522,0.37549646,107820.0,107810.0,3.28950006]
["bitfinex-derivatives","BTCF0:USTF0",1748476313725,0.37549646,107820.0,107810.0,3.37169092]
["bitfinex-derivatives","BTCF0:USTF0",1748476313926,0.37549646,107820.0,107810.0,3.43248813]
["bitfinex-derivatives","BTCF0:USTF0",1748476314830,0.37549646,107820.0,107810.0,3.43236813]
["bitfinex-derivatives","BTCF0:USTF0",1748476318325,0.37549646,107820.0,107810.0,3.28977044]
["bitfinex-derivatives","BTCF0:USTF0",1748476318527,0.37549646,107820.0,107810.0,1.22693153]
["bitfinex-derivatives","BTCF0:USTF0",1748476318733,0.37549646,107820.0,107810.0,1.78973044]
["bitfinex-derivatives","BTCF0:USTF0",1748476318734,0.49937537,107820.0,107810.0,1.78973044]
["bitfinex-derivatives","BTCF0:USTF0",1748476318927,0.53147537,107820.0,107810.0,1.52274883]
["bitfinex-derivatives","BTCF0:USTF0",1748476319130,0.53147537,107820.0,107810.0,1.64674774]
["bitfinex-derivatives","BTCF0:USTF0",1748476319535,0.53147537,107820.0,107810.0,1.78973044]
["bitfinex-derivatives","BTCF0:USTF0",1748476320037,0.53147537,107820.0,107810.0,1.57290774]
["bitfinex-derivatives","BTCF0:USTF0",1748476320435,0.53147537,107820.0,107810.0,1.68467558]
["bitfinex-derivatives","BTCF0:USTF0",1748476320631,0.53147537,107820.0,107810.0,1.57290774]
["bitfinex-derivatives","BTCF0:USTF0",1748476320935,0.53147537,107820.0,107810.0,1.68480375]
["bitfinex-derivatives","BTCF0:USTF0",1748476321136,0.90245607,107820.0,107810.0,1.13402774]
["bitfinex-derivatives","BTCF0:USTF0",1748476321323,1.02633498,107820.0,107810.0,1.57952195]
["bitfinex-derivatives","BTCF0:USTF0",1748476321529,0.90245607,107820.0,107810.0,1.70340086]
["bitfinex-derivatives","BTCF0:USTF0",1748476321726,0.71701537,107820.0,107810.0,1.70340086]
["bitfinex-derivatives","BTCF0:USTF0",1748476321940,0.90245607,107820.0,107810.0,1.70340086]
["bitfinex-derivatives","BTCF0:USTF0",1748476322131,0.90245607,107820.0,107810.0,1.70352086]
["bitfinex-derivatives","BTCF0:USTF0",1748476322432,0.90245607,107820.0,107810.0,1.63277692]
["bitfinex-derivatives","BTCF0:USTF0",1748476322636,0.90245607,107820.0,107810.0,1.63273692]
["bitfinex-derivatives","BTCF0:USTF0",1748476322832,0.90245607,107820.0,107810.0,1.70348086]
["bitfinex-derivatives","BTCF0:USTF0",1748476324039,0.90245607,107820.0,107810.0,1.14076195]
["bitfinex-derivatives","BTCF0:USTF0",1748476324040,0.77857716,107820.0,107810.0,1.14076195]
["bitfinex-derivatives","BTCF0:USTF0",1748476324229,0.77857716,107820.0,107810.0,1.57960195]
["bitfinex-derivatives","BTCF0:USTF0",1748476324425,0.77857716,107820.0,107810.0,1.63168111]
["bitfinex-derivatives","BTCF0:USTF0",1748476324629,0.77857716,107820.0,107810.0,3.07960195]
["bitfinex-derivatives","BTCF0:USTF0",1748476324830,0.77857716,107820.0,107810.0,3.07964553]
["bitfinex-derivatives","BTCF0:USTF0",1748476326840,0.77857716,107820.0,107810.0,3.13158527]
["bitfinex-derivatives","BTCF0:USTF0",1748476328034,0.59303716,107820.0,107810.0,2.69274527]
["bitfinex-derivatives","BTCF0:USTF0",1748476328231,0.77857716,107820.0,107810.0,3.13150527]
["bitfinex-derivatives","BTCF0:USTF0",1748476328542,0.40759646,107820.0,107810.0,3.1945605]
["bitfinex-derivatives","BTCF0:USTF0",1748476328725,0.40759646,107820.0,107810.0,3.2883805]
["bitfinex-derivatives","BTCF0:USTF0",1748476328927,0.40759646,107820.0,107810.0,3.2880053]
["bitfinex-derivatives","BTCF0:USTF0",1748476329150,0.40759646,107820.0,107810.0,3.31909162]
["bitfinex-derivatives","BTCF0:USTF0",1748476329333,0.40759646,107820.0,107810.0,3.17610892]
["bitfinex-derivatives","BTCF0:USTF0",1748476329933,0.37549646,107820.0,107810.0,3.17610892]
["bitfinex-derivatives","BTCF0:USTF0",1748476330133,0.37549646,107820.0,107810.0,3.31909162]
["bitfinex-derivatives","BTCF0:USTF0",1748476330337,0.37549646,107820.0,107810.0,3.19517245]
["bitfinex-derivatives","BTCF0:USTF0",1748476330535,0.37549646,107820.0,107810.0,3.31909162]
["bitfinex-derivatives","BTCF0:USTF0",1748476330536,0.40849646,107820.0,107810.0,3.31909162]
["bitfinex-derivatives","BTCF0:USTF0",1748476333138,0.40849646,107820.0,107810.0,3.28800031]
["bitfinex-derivatives","BTCF0:USTF0",1748476333339,0.40849646,107820.0,107810.0,3.16408114]
["bitfinex-derivatives","BTCF0:USTF0",1748476333646,0.40849646,107820.0,107810.0,3.28800031]
["bitfinex-derivatives","BTCF0:USTF0",1748476334350,0.59393716,107820.0,107810.0,3.16408114]
["bitfinex-derivatives","BTCF0:USTF0",1748476334536,0.40849646,107820.0,107810.0,3.28800031]
["bitfinex-derivatives","BTCF0:USTF0",1748476337438,0.40849646,107820.0,107810.0,3.28803426]
["bitfinex-derivatives","BTCF0:USTF0",1748476338348,0.59393716,107820.0,107810.0,3.28791426]
["bitfinex-derivatives","BTCF0:USTF0",1748476338545,0.59393716,107820.0,107810.0,3.18277233]
["bitfinex-derivatives","BTCF0:USTF0",1748476338742,0.59393716,107820.0,107810.0,3.18289233]
["bitfinex-derivatives","BTCF0:USTF0",1748476339344,0.59393716,107820.0,107810.0,3.18285233]
["bitfinex-derivatives","BTCF0:USTF0",1748476339648,0.59393716,107820.0,107810.0,3.1639538]
["bitfinex-derivatives","BTCF0:USTF0",1748476341742,0.59393716,107820.0,107810.0,3.16395513]
["bitfinex-derivatives","BTCF0:USTF0",1748476344335,0.77947716,107820.0,107810.0,3.16395513]
["bitfinex-derivatives","BTCF0:USTF0",1748476344539,0.77947716,107820.0,107810.0,3.15395513]
["bitfinex-derivatives","BTCF0:USTF0",1748476344841,0.59403646,107820.0,107810.0,3.15395513]
["bitfinex-derivatives","BTCF0:USTF0",1748476345042,0.59403646,107820.0,107810.0,3.2778743]
["bitfinex-derivatives","BTCF0:USTF0",1748476345958,0.56103646,107820.0,107810.0,3.27784694]
["bitfinex-derivatives","BTCF0:USTF0",1748476346152,0.56103646,107820.0,107810.0,3.27759268]
["bitfinex-derivatives","BTCF0:USTF0",1748476348545,0.56103646,107820.0,107810.0,3.16570129]
["bitfinex-derivatives","BTCF0:USTF0",1748476349254,0.34249646,107820.0,107810.0,3.4525758]
["bitfinex-derivatives","BTCF0:USTF0",1748476349454,0.34249646,107820.0,107810.0,1.82868399]
["bitfinex-derivatives","BTCF0:USTF0",1748476349942,0.37329646,107820.0,107810.0,1.82868399]
["bitfinex-derivatives","BTCF0:USTF0",1748476350255,0.37329646,107820.0,107810.0,1.82869251]
["bitfinex-derivatives","BTCF0:USTF0",1748476350851,0.37329646,107820.0,107810.0,1.24710981]
["bitfinex-derivatives","BTCF0:USTF0",1748476351052,0.37329646,107820.0,107810.0,1.68554981]
["bitfinex-derivatives","BTCF0:USTF0",1748476353060,0.37329646,107820.0,107810.0,1.24710981]
["bitfinex-derivatives","BTCF0:USTF0",1748476353248,0.37329646,107820.0,107810.0,1.79742823]
["bitfinex-derivatives","BTCF0:USTF0",1748476353445,0.86816897,107820.0,107810.0,1.77742823]
["bitfinex-derivatives","BTCF0:USTF0",1748476353751,0.93186897,107820.0,107810.0,1.33902823]
["bitfinex-derivatives","BTCF0:USTF0",1748476353957,0.93186897,107820.0,107810.0,1.77730823]
["bitfinex-derivatives","BTCF0:USTF0",1748476354157,0.93186897,107820.0,107810.0,1.77742823]
["bitfinex-derivatives","BTCF0:USTF0",1748476354854,0.93186897,107820.0,107810.0,1.05582823]
["bitfinex-derivatives","BTCF0:USTF0",1748476355054,0.93186897,107820.0,107810.0,1.77742823]
["bitfinex-derivatives","BTCF0:USTF0",1748476356366,0.93186897,107820.0,107810.0,1.30882823]
["bitfinex-derivatives","BTCF0:USTF0",1748476356552,0.93186897,107820.0,107810.0,1.18493642]
["bitfinex-derivatives","BTCF0:USTF0",1748476356747,0.93186897,107820.0,107810.0,1.74714823]
["bitfinex-derivatives","BTCF0:USTF0",1748476356955,0.93186897,107820.0,107810.0,1.74702823]
["bitfinex-derivatives","BTCF0:USTF0",1748476357154,0.93186897,107820.0,107810.0,1.74719707]
["bitfinex-derivatives","BTCF0:USTF0",1748476358752,0.93186897,107820.0,107810.0,1.74694425]
["bitfinex-derivatives","BTCF0:USTF0",1748476359165,0.93186897,107820.0,107810.0,1.68340425]
["bitfinex-derivatives","BTCF0:USTF0",1748476359355,0.93186897,107820.0,107810.0,1.68328425]
["bitfinex-derivatives","BTCF0:USTF0",1748476359666,0.93186897,107820.0,107810.0,1.12111244]
["bitfinex-derivatives","BTCF0:USTF0",1748476359960,0.93186897,107820.0,107810.0,1.55939244]
["bitfinex-derivatives","BTCF0:USTF0",1748476360159,0.93186897,107820.0,107810.0,1.55951244]
["bitfinex-derivatives","BTCF0:USTF0",1748476360359,1.05576078,107820.0,107810.0,1.55951244]
["bitfinex-derivatives","BTCF0:USTF0",1748476360663,0.93186897,107820.0,107810.0,1.55951244]
["bitfinex-derivatives","BTCF0:USTF0",1748476361358,1.05576078,107820.0,107810.0,1.55951244]
["bitfinex-derivatives","BTCF0:USTF0",1748476361765,0.93186897,107820.0,107810.0,1.55951244]
["bitfinex-derivatives","BTCF0:USTF0",1748476362163,1.05576078,107820.0,107810.0,1.12123244]
["bitfinex-derivatives","BTCF0:USTF0",1748476362356,1.05576078,107820.0,107810.0,1.47987404]
["bitfinex-derivatives","BTCF0:USTF0",1748476362662,1.05576078,107820.0,107810.0,1.47999404]
["bitfinex-derivatives","BTCF0:USTF0",1748476364464,1.05576078,107820.0,107810.0,0.73991039]
["bitfinex-derivatives","BTCF0:USTF0",1748476364663,1.09922633,107820.0,107810.0,1.23413386]
["bitfinex-derivatives","BTCF0:USTF0",1748476364966,1.05576078,107820.0,107810.0,1.23409386]
["bitfinex-derivatives","BTCF0:USTF0",1748476365165,0.87022078,107820.0,107810.0,1.23409386]
["bitfinex-derivatives","BTCF0:USTF0",1748476365361,1.05576078,107820.0,107810.0,1.23409386]
["bitfinex-derivatives","BTCF0:USTF0",1748476366680,1.79406254,107820.0,107800.0,0.19894151]
["bitfinex-derivatives","BTCF0:USTF0",1748476366867,0.68058152,107810.0,107800.0,0.53084201]
["bitfinex-derivatives","BTCF0:USTF0",1748476367065,0.97040349,107810.0,107800.0,0.46018429]
["bitfinex-derivatives","BTCF0:USTF0",1748476367267,0.92693794,107810.0,107800.0,0.53042462]
["bitfinex-derivatives","BTCF0:USTF0",1748476367563,0.92693794,107810.0,107800.0,0.4596469]
["bitfinex-derivatives","BTCF0:USTF0",1748476368063,0.92693794,107810.0,107800.0,0.4616469]
["bitfinex-derivatives","BTCF0:USTF0",1748476368672,0.92693794,107810.0,107800.0,0.647122]
["bitfinex-derivatives","BTCF0:USTF0",1748476369164,0.92793794,107810.0,107800.0,0.651122]
["bitfinex-derivatives","BTCF0:USTF0",1748476369371,1.05182975,107810.0,107800.0,0.651122]
["bitfinex-derivatives","BTCF0:USTF0",1748476369578,1.05182975,107810.0,107800.0,0.65563755]
["bitfinex-derivatives","BTCF0:USTF0",1748476369761,0.92793794,107810.0,107800.0,0.65363755]
["bitfinex-derivatives","BTCF0:USTF0",1748476369961,0.92793794,107810.0,107800.0,0.65563755]
["bitfinex-derivatives","BTCF0:USTF0",1748476369962,0.9290141,107810.0,107800.0,0.65563755]
["bitfinex-derivatives","BTCF0:USTF0",1748476371074,0.9290141,107810.0,107800.0,0.82471527]
["bitfinex-derivatives","BTCF0:USTF0",1748476371669,0.9290141,107810.0,107800.0,0.75393755]
["bitfinex-derivatives","BTCF0:USTF0",1748476371872,0.9290141,107810.0,107800.0,0.72123755]
["bitfinex-derivatives","BTCF0:USTF0",1748476372073,0.9290141,107810.0,107800.0,0.66526119]
["bitfinex-derivatives","BTCF0:USTF0",1748476372477,1.0349741,107810.0,107800.0,0.66526119]
["bitfinex-derivatives","BTCF0:USTF0",1748476374183,1.0349741,107810.0,107800.0,0.62251065]
["bitfinex-derivatives","BTCF0:USTF0",1748476377781,1.0349741,107810.0,107800.0,0.58931065]
["bitfinex-derivatives","BTCF0:USTF0",1748476378978,0.91100613,107810.0,107800.0,0.58931065]
["bitfinex-derivatives","BTCF0:USTF0",1748476379182,1.0349741,107810.0,107800.0,0.58931065]
["bitfinex-derivatives","BTCF0:USTF0",1748476380982,1.0349741,107810.0,107800.0,0.62021065]
["bitfinex-derivatives","BTCF0:USTF0",1748476381184,0.9290141,107810.0,107800.0,0.62021065]
["bitfinex-derivatives","BTCF0:USTF0",1748476381486,1.0349741,107810.0,107800.0,0.62021065]
["bitfinex-derivatives","BTCF0:USTF0",1748476381982,0.91100613,107810.0,107800.0,0.62021065]
["bitfinex-derivatives","BTCF0:USTF0",1748476382283,1.0349741,107810.0,107800.0,0.7334328]
["bitfinex-derivatives","BTCF0:USTF0",1748476382783,0.91100613,107810.0,107800.0,0.73343732]
["bitfinex-derivatives","BTCF0:USTF0",1748476382979,1.0349741,107810.0,107800.0,0.73343732]
["bitfinex-derivatives","BTCF0:USTF0",1748476384269,0.8987141,107810.0,107800.0,0.66266135]
["bitfinex-derivatives","BTCF0:USTF0",1748476384669,0.8987141,107810.0,107800.0,0.74667461]
["bitfinex-derivatives","BTCF0:USTF0",1748476385277,0.77474613,107810.0,107800.0,0.74667461]
["bitfinex-derivatives","BTCF0:USTF0",1748476385485,0.8987141,107810.0,107800.0,0.74667461]
["bitfinex-derivatives","BTCF0:USTF0",1748476386681,0.8987141,107810.0,107800.0,0.81745233]
["bitfinex-derivatives","BTCF0:USTF0",1748476387076,0.8987141,107810.0,107800.0,0.81766325]
["bitfinex-derivatives","BTCF0:USTF0",1748476387683,0.8987141,107810.0,107800.0,0.74688553]
["bitfinex-derivatives","BTCF0:USTF0",1748476389089,0.8987141,107810.0,107800.0,1.18484553]
["bitfinex-derivatives","BTCF0:USTF0",1748476389884,0.58920613,107810.0,107800.0,1.30875474]
["bitfinex-derivatives","BTCF0:USTF0",1748476390187,0.37224823,107810.0,107800.0,1.35861069]
["bitfinex-derivatives","BTCF0:USTF0",1748476390386,0.55770543,107810.0,107800.0,1.35861069]
["bitfinex-derivatives","BTCF0:USTF0",1748476390586,0.37224823,107810.0,107800.0,1.35861069]
["bitfinex-derivatives","BTCF0:USTF0",1748476391090,0.37249646,107810.0,107800.0,1.3586259]
["bitfinex-derivatives","BTCF0:USTF0",1748476391683,0.37249646,107810.0,107800.0,1.52142158]
["bitfinex-derivatives","BTCF0:USTF0",1748476393888,0.37249646,107810.0,107800.0,1.39749862]
["bitfinex-derivatives","BTCF0:USTF0",1748476394388,0.37249646,107810.0,107800.0,1.27360316]
["bitfinex-derivatives","BTCF0:USTF0",1748476394589,0.37249646,107810.0,107800.0,1.39749862]
["bitfinex-derivatives","BTCF0:USTF0",1748476395186,0.37249646,107810.0,107800.0,1.42909862]
["bitfinex-derivatives","BTCF0:USTF0",1748476395392,0.37249646,107810.0,107800.0,1.42906311]
["bitfinex-derivatives","BTCF0:USTF0",1748476397499,0.37249646,107810.0,107800.0,2.00111628]
["bitfinex-derivatives","BTCF0:USTF0",1748476397797,0.37249646,107810.0,107800.0,2.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1748476397998,0.37249646,107810.0,107800.0,3.68499001]
["bitfinex-derivatives","BTCF0:USTF0",1748476398387,0.37249646,107810.0,107800.0,3.68515618]
["bitfinex-derivatives","BTCF0:USTF0",1748476399299,0.37249646,107810.0,107800.0,3.43515618]
["bitfinex-derivatives","BTCF0:USTF0",1748476399689,0.37249646,107810.0,107800.0,3.57435738]
["bitfinex-derivatives","BTCF0:USTF0",1748476399889,0.37249646,107810.0,107800.0,3.39048365]
["bitfinex-derivatives","BTCF0:USTF0",1748476400996,0.37249646,107810.0,107800.0,3.39326365]
["bitfinex-derivatives","BTCF0:USTF0",1748476401393,0.37249646,107810.0,107800.0,3.3342987]
["bitfinex-derivatives","BTCF0:USTF0",1748476403085,0.37249646,107810.0,107800.0,1.8342987]
["bitfinex-derivatives","BTCF0:USTF0",1748476403602,0.37249646,107810.0,107800.0,3.25194167]
["bitfinex-derivatives","BTCF0:USTF0",1748476404102,0.37249646,107810.0,107800.0,2.81402167]
["bitfinex-derivatives","BTCF0:USTF0",1748476404396,0.37249646,107810.0,107800.0,3.25170167]
["bitfinex-derivatives","BTCF0:USTF0",1748476407292,0.37249646,107810.0,107800.0,3.11231922]
["bitfinex-derivatives","BTCF0:USTF0",1748476407898,0.37249646,107810.0,107800.0,3.11225123]
["bitfinex-derivatives","BTCF0:USTF0",1748476408103,0.37249646,107810.0,107800.0,3.25163368]
["bitfinex-derivatives","BTCF0:USTF0",1748476408593,0.37249646,107810.0,107800.0,1.09729822]
["bitfinex-derivatives","BTCF0:USTF0",1748476408794,0.40569646,107810.0,107800.0,1.54618549]
["bitfinex-derivatives","BTCF0:USTF0",1748476409002,0.40569646,107810.0,107800.0,3.04618549]
["bitfinex-derivatives","BTCF0:USTF0",1748476409003,0.46709646,107810.0,107800.0,3.04618549]
["bitfinex-derivatives","BTCF0:USTF0",1748476409196,0.46709646,107810.0,107800.0,3.04630549]
["bitfinex-derivatives","BTCF0:USTF0",1748476410394,0.46709646,107810.0,107800.0,2.60874549]
["bitfinex-derivatives","BTCF0:USTF0",1748476410595,0.46709646,107810.0,107800.0,3.04630549]
["bitfinex-derivatives","BTCF0:USTF0",1748476411596,0.46709646,107810.0,107800.0,3.05630549]
["bitfinex-derivatives","BTCF0:USTF0",1748476412096,0.46709646,107810.0,107800.0,3.05620018]
["bitfinex-derivatives","BTCF0:USTF0",1748476412501,0.46709646,107810.0,107800.0,3.06421335]
["bitfinex-derivatives","BTCF0:USTF0",1748476416804,0.40569646,107810.0,107800.0,3.06421335]
["bitfinex-derivatives","BTCF0:USTF0",1748476417111,0.40569646,107810.0,107800.0,3.26540678]
["bitfinex-derivatives","BTCF0:USTF0",1748476417898,0.46869646,107810.0,107800.0,3.26528678]
["bitfinex-derivatives","BTCF0:USTF0",1748476418204,0.46869646,107810.0,107800.0,3.12409335]
["bitfinex-derivatives","BTCF0:USTF0",1748476418400,0.46869646,107810.0,107800.0,3.12397335]
["bitfinex-derivatives","BTCF0:USTF0",1748476418709,0.46869646,107810.0,107800.0,3.12409335]
["bitfinex-derivatives","BTCF0:USTF0",1748476419516,0.46869646,107810.0,107800.0,3.00019789]
["bitfinex-derivatives","BTCF0:USTF0",1748476419717,0.46869646,107810.0,107800.0,3.12409335]
["bitfinex-derivatives","BTCF0:USTF0",1748476420703,0.46869646,107810.0,107800.0,3.12427644]
["bitfinex-derivatives","BTCF0:USTF0",1748476422109,0.46869646,107810.0,107800.0,3.00038098]
["bitfinex-derivatives","BTCF0:USTF0",1748476422304,0.46869646,107810.0,107800.0,3.12427644]
["bitfinex-derivatives","BTCF0:USTF0",1748476422506,0.46869646,107810.0,107800.0,3.09267644]
["bitfinex-derivatives","BTCF0:USTF0",1748476423704,0.46869646,107810.0,107800.0,3.45347644]
["bitfinex-derivatives","BTCF0:USTF0",1748476424415,0.46869646,107810.0,107800.0,3.48677644]
["bitfinex-derivatives","BTCF0:USTF0",1748476424614,0.46869646,107810.0,107800.0,3.36288098]
["bitfinex-derivatives","BTCF0:USTF0",1748476424814,0.46869646,107810.0,107800.0,3.48677644]
["bitfinex-derivatives","BTCF0:USTF0",1748476425013,0.46869646,107810.0,107800.0,3.48403446]
["bitfinex-derivatives","BTCF0:USTF0",1748476426119,0.46869646,107810.0,107800.0,3.360139]
["bitfinex-derivatives","BTCF0:USTF0",1748476426414,0.65423646,107810.0,107800.0,3.48403446]
["bitfinex-derivatives","BTCF0:USTF0",1748476427115,0.65423646,107810.0,107800.0,3.48681446]
["bitfinex-derivatives","BTCF0:USTF0",1748476427319,0.62223646,107810.0,107800.0,3.48681446]
["bitfinex-derivatives","BTCF0:USTF0",1748476429121,0.62223646,107810.0,107800.0,3.48686167]
["bitfinex-derivatives","BTCF0:USTF0",1748476430617,0.62223646,107810.0,107800.0,3.5692187]
["bitfinex-derivatives","BTCF0:USTF0",1748476430921,0.62223646,107810.0,107800.0,3.6281467]
["bitfinex-derivatives","BTCF0:USTF0",1748476431421,0.62223646,107810.0,107800.0,3.50425124]
["bitfinex-derivatives","BTCF0:USTF0",1748476431610,0.62223646,107810.0,107800.0,3.6281467]
["bitfinex-derivatives","BTCF0:USTF0",1748476431807,0.62223646,107810.0,107800.0,3.44532324]
["bitfinex-derivatives","BTCF0:USTF0",1748476432010,0.62223646,107810.0,107800.0,3.62815232]
["bitfinex-derivatives","BTCF0:USTF0",1748476432225,0.65263646,107810.0,107800.0,3.56395232]
["bitfinex-derivatives","BTCF0:USTF0",1748476433222,0.65263646,107810.0,107800.0,3.59655232]
["bitfinex-derivatives","BTCF0:USTF0",1748476433415,0.65263646,107810.0,107800.0,3.5965174]
["bitfinex-derivatives","BTCF0:USTF0",1748476433717,0.65263646,107810.0,107800.0,3.6274174]
["bitfinex-derivatives","BTCF0:USTF0",1748476435615,0.65263646,107810.0,107800.0,3.67190868]
["bitfinex-derivatives","BTCF0:USTF0",1748476435914,0.65263646,107810.0,107800.0,3.62782194]
["bitfinex-derivatives","BTCF0:USTF0",1748476436115,0.65263646,107810.0,107800.0,3.62762194]
["bitfinex-derivatives","BTCF0:USTF0",1748476436322,0.65263646,107810.0,107800.0,3.48633334]
["bitfinex-derivatives","BTCF0:USTF0",1748476437217,0.65263646,107810.0,107800.0,3.48629334]
["bitfinex-derivatives","BTCF0:USTF0",1748476437720,0.65263646,107810.0,107800.0,3.4863119]
["bitfinex-derivatives","BTCF0:USTF0",1748476438115,0.65263646,107810.0,107800.0,3.4554119]
["bitfinex-derivatives","BTCF0:USTF0",1748476438316,0.83809496,107810.0,107800.0,2.89431644]
["bitfinex-derivatives","BTCF0:USTF0",1748476438621,0.83809496,107810.0,107800.0,3.33151644]
["bitfinex-derivatives","BTCF0:USTF0",1748476438923,0.65263646,107810.0,107800.0,3.33139644]
["bitfinex-derivatives","BTCF0:USTF0",1748476439113,0.65263646,107810.0,107800.0,3.33151644]
["bitfinex-derivatives","BTCF0:USTF0",1748476439314,0.65263646,107810.0,107800.0,3.36171644]
["bitfinex-derivatives","BTCF0:USTF0",1748476439517,0.65263646,107810.0,107800.0,3.4856119]
["bitfinex-derivatives","BTCF0:USTF0",1748476441024,0.65263646,107810.0,107800.0,3.48561301]
["bitfinex-derivatives","BTCF0:USTF0",1748476441220,0.65263646,107810.0,107800.0,2.92451755]
["bitfinex-derivatives","BTCF0:USTF0",1748476441429,0.65263646,107810.0,107800.0,3.48557301]
["bitfinex-derivatives","BTCF0:USTF0",1748476441919,0.65263646,107810.0,107800.0,3.62687402]
["bitfinex-derivatives","BTCF0:USTF0",1748476443221,0.65263646,107810.0,107800.0,3.48557301]
["bitfinex-derivatives","BTCF0:USTF0",1748476444723,0.65263646,107810.0,107800.0,3.48534043]
["bitfinex-derivatives","BTCF0:USTF0",1748476445225,0.65263646,107810.0,107800.0,3.56769746]
["bitfinex-derivatives","BTCF0:USTF0",1748476445926,0.65263646,107810.0,107800.0,3.56772678]
["bitfinex-derivatives","BTCF0:USTF0",1748476448424,0.65263646,107810.0,107800.0,3.13056678]
["bitfinex-derivatives","BTCF0:USTF0",1748476448614,0.65263646,107810.0,107800.0,3.34550276]
["bitfinex-derivatives","BTCF0:USTF0",1748476450028,0.77656124,107810.0,107800.0,3.34550276]
["bitfinex-derivatives","BTCF0:USTF0",1748476451434,0.96201974,107810.0,107800.0,3.34550276]
["bitfinex-derivatives","BTCF0:USTF0",1748476451619,0.77656124,107810.0,107800.0,3.47750216]
["bitfinex-derivatives","BTCF0:USTF0",1748476452029,0.96201964,107810.0,107800.0,3.47750216]
["bitfinex-derivatives","BTCF0:USTF0",1748476452427,0.96201964,107810.0,107800.0,3.37182216]
["bitfinex-derivatives","BTCF0:USTF0",1748476452624,0.96201964,107810.0,107800.0,3.13602954]
["bitfinex-derivatives","BTCF0:USTF0",1748476452823,0.96201964,107810.0,107800.0,1.67264595]
["bitfinex-derivatives","BTCF0:USTF0",1748476453027,0.96201964,107810.0,107800.0,1.67276595]
["bitfinex-derivatives","BTCF0:USTF0",1748476453227,0.96201964,107810.0,107800.0,1.59040892]
["bitfinex-derivatives","BTCF0:USTF0",1748476453426,0.96201964,107810.0,107800.0,3.12280892]
["bitfinex-derivatives","BTCF0:USTF0",1748476453625,0.96201964,107810.0,107800.0,3.2467337]
["bitfinex-derivatives","BTCF0:USTF0",1748476454628,0.96201964,107810.0,107800.0,3.2791337]
["bitfinex-derivatives","BTCF0:USTF0",1748476454831,0.65263646,107810.0,107800.0,3.2791337]
["bitfinex-derivatives","BTCF0:USTF0",1748476455030,0.65263646,107810.0,107800.0,3.3119337]
["bitfinex-derivatives","BTCF0:USTF0",1748476455638,0.65263646,107810.0,107800.0,3.30411624]
["bitfinex-derivatives","BTCF0:USTF0",1748476455835,0.62223646,107810.0,107800.0,3.30411624]
["bitfinex-derivatives","BTCF0:USTF0",1748476456043,0.62223646,107810.0,107800.0,3.42804102]
["bitfinex-derivatives","BTCF0:USTF0",1748476456340,0.62223646,107810.0,107800.0,3.30411624]
["bitfinex-derivatives","BTCF0:USTF0",1748476457234,0.93161944,107810.0,107800.0,3.30407624]
["bitfinex-derivatives","BTCF0:USTF0",1748476457542,0.96241944,107810.0,107800.0,3.30407017]
["bitfinex-derivatives","BTCF0:USTF0",1748476457729,0.77696124,107810.0,107800.0,3.30407017]
["bitfinex-derivatives","BTCF0:USTF0",1748476457930,0.65303646,107810.0,107800.0,3.18014539]
["bitfinex-derivatives","BTCF0:USTF0",1748476458435,0.65303646,107810.0,107800.0,3.30407563]
["bitfinex-derivatives","BTCF0:USTF0",1748476458636,0.62223646,107810.0,107800.0,3.31407563]
["bitfinex-derivatives","BTCF0:USTF0",1748476458835,0.59123646,107810.0,107800.0,3.31407563]
["bitfinex-derivatives","BTCF0:USTF0",1748476460235,0.59123646,107810.0,107800.0,3.46302888]
["bitfinex-derivatives","BTCF0:USTF0",1748476460634,0.59123646,107810.0,107800.0,3.32324189]
["bitfinex-derivatives","BTCF0:USTF0",1748476460839,0.59123646,107810.0,107800.0,3.50711562]
["bitfinex-derivatives","BTCF0:USTF0",1748476461245,0.59123646,107810.0,107800.0,3.38318538]
["bitfinex-derivatives","BTCF0:USTF0",1748476461442,0.59123646,107810.0,107800.0,3.50576934]
["bitfinex-derivatives","BTCF0:USTF0",1748476461748,0.59123646,107810.0,107800.0,3.32189561]
["bitfinex-derivatives","BTCF0:USTF0",1748476462045,0.55803646,107810.0,107800.0,3.32189561]
["bitfinex-derivatives","BTCF0:USTF0",1748476462241,0.55803646,107810.0,107800.0,3.42189561]
["bitfinex-derivatives","BTCF0:USTF0",1748476462242,0.37249646,107810.0,107800.0,3.42189561]
["bitfinex-derivatives","BTCF0:USTF0",1748476462631,0.37249646,107810.0,107800.0,1.92189561]
["bitfinex-derivatives","BTCF0:USTF0",1748476462836,0.37249646,107810.0,107800.0,1.84087171]
["bitfinex-derivatives","BTCF0:USTF0",1748476463143,0.37249646,107810.0,107800.0,3.52474544]
["bitfinex-derivatives","BTCF0:USTF0",1748476463342,0.37249646,107810.0,107800.0,3.61867785]
["bitfinex-derivatives","BTCF0:USTF0",1748476463849,0.37249646,107810.0,107800.0,3.62867785]
["bitfinex-derivatives","BTCF0:USTF0",1748476464345,0.37249646,107810.0,107800.0,3.61724483]
["bitfinex-derivatives","BTCF0:USTF0",1748476464545,0.37249646,107810.0,107800.0,3.50473307]
["bitfinex-derivatives","BTCF0:USTF0",1748476464737,0.37249646,107810.0,107800.0,3.62866331]
["bitfinex-derivatives","BTCF0:USTF0",1748476465448,0.37249646,107810.0,107800.0,3.5247309]
["bitfinex-derivatives","BTCF0:USTF0",1748476465748,0.37249646,107810.0,107800.0,3.52646777]
["bitfinex-derivatives","BTCF0:USTF0",1748476467041,0.37249646,107810.0,107800.0,3.62040018]
["bitfinex-derivatives","BTCF0:USTF0",1748476467441,0.37249646,107810.0,107800.0,3.52646777]
["bitfinex-derivatives","BTCF0:USTF0",1748476468144,0.37249646,107810.0,107800.0,3.54027894]
["bitfinex-derivatives","BTCF0:USTF0",1748476468343,0.37249646,107810.0,107800.0,3.63421135]
["bitfinex-derivatives","BTCF0:USTF0",1748476468647,0.37249646,107810.0,107800.0,3.54027894]
["bitfinex-derivatives","BTCF0:USTF0",1748476469550,0.37249646,107810.0,107800.0,3.62275349]
["bitfinex-derivatives","BTCF0:USTF0",1748476469842,0.37249646,107810.0,107800.0,3.62259349]
["bitfinex-derivatives","BTCF0:USTF0",1748476470057,0.37249646,107810.0,107800.0,3.62256408]
["bitfinex-derivatives","BTCF0:USTF0",1748476470241,0.37249646,107810.0,107800.0,3.18576408]
["bitfinex-derivatives","BTCF0:USTF0",1748476470433,0.37249646,107810.0,107800.0,3.17195291]
["bitfinex-derivatives","BTCF0:USTF0",1748476470837,0.62183646,107810.0,107800.0,3.71160468]
["bitfinex-derivatives","BTCF0:USTF0",1748476471043,0.65333646,107810.0,107800.0,2.16977219]
["bitfinex-derivatives","BTCF0:USTF0",1748476471237,0.65333646,107810.0,107800.0,2.02785095]
["bitfinex-derivatives","BTCF0:USTF0",1748476471648,0.65333646,107810.0,107800.0,3.52785095]
["bitfinex-derivatives","BTCF0:USTF0",1748476472645,0.65333646,107810.0,107800.0,3.52787354]
["bitfinex-derivatives","BTCF0:USTF0",1748476475051,0.65333646,107810.0,107800.0,3.38818791]
["bitfinex-derivatives","BTCF0:USTF0",1748476478446,0.65333646,107810.0,107800.0,3.38818559]
["bitfinex-derivatives","BTCF0:USTF0",1748476479344,0.58923646,107810.0,107800.0,3.38818559]
["bitfinex-derivatives","BTCF0:USTF0",1748476480650,0.58923646,107810.0,107800.0,3.26425535]
["bitfinex-derivatives","BTCF0:USTF0",1748476480850,0.58923646,107810.0,107800.0,3.38818559]
["bitfinex-derivatives","BTCF0:USTF0",1748476481757,0.58923646,107810.0,107800.0,3.52787122]
["bitfinex-derivatives","BTCF0:USTF0",1748476482349,0.43499646,107810.0,107800.0,3.52787122]
["bitfinex-derivatives","BTCF0:USTF0",1748476482551,0.33655846,107810.0,107800.0,2.08731708]
["bitfinex-derivatives","BTCF0:USTF0",1748476482755,0.33655846,107810.0,107800.0,2.17979163]
["bitfinex-derivatives","BTCF0:USTF0",1748476482953,0.33655846,107810.0,107800.0,3.72397973]
["bitfinex-derivatives","BTCF0:USTF0",1748476483351,0.33655846,107810.0,107800.0,3.64150518]
["bitfinex-derivatives","BTCF0:USTF0",1748476483560,0.33655846,107810.0,107800.0,3.72397576]
["bitfinex-derivatives","BTCF0:USTF0",1748476483857,0.33655846,107810.0,107800.0,3.723979]
["bitfinex-derivatives","BTCF0:USTF0",1748476485443,0.33655846,107810.0,107800.0,3.59004876]
["bitfinex-derivatives","BTCF0:USTF0",1748476485755,0.33655846,107810.0,107800.0,3.713979]
["bitfinex-derivatives","BTCF0:USTF0",1748476485951,0.33655846,107810.0,107800.0,3.171979]
["bitfinex-derivatives","BTCF0:USTF0",1748476486157,0.36745846,107810.0,107800.0,3.713619]
["bitfinex-derivatives","BTCF0:USTF0",1748476486954,0.36745846,107810.0,107800.0,3.7135234]
["bitfinex-derivatives","BTCF0:USTF0",1748476487957,0.39965846,107810.0,107800.0,3.7135234]
["bitfinex-derivatives","BTCF0:USTF0",1748476488159,0.39965846,107810.0,107800.0,3.65411071]
["bitfinex-derivatives","BTCF0:USTF0",1748476488349,0.39965846,107810.0,107800.0,3.71341485]
["bitfinex-derivatives","BTCF0:USTF0",1748476489359,0.39965846,107810.0,107800.0,3.71353485]
["bitfinex-derivatives","BTCF0:USTF0",1748476490063,0.39965846,107810.0,107800.0,3.65411071]
["bitfinex-derivatives","BTCF0:USTF0",1748476490456,0.06559646,107810.0,107800.0,3.57163689]
["bitfinex-derivatives","BTCF0:USTF0",1748476490768,0.06559646,107810.0,107800.0,3.38776316]
["bitfinex-derivatives","BTCF0:USTF0",1748476491566,0.06559646,107810.0,107800.0,3.57163689]
["bitfinex-derivatives","BTCF0:USTF0",1748476491864,0.06559646,107810.0,107800.0,3.71354739]
["bitfinex-derivatives","BTCF0:USTF0",1748476493460,0.06559646,107810.0,107800.0,3.71110464]
["bitfinex-derivatives","BTCF0:USTF0",1748476493666,0.06559646,107810.0,107800.0,3.52723091]
["bitfinex-derivatives","BTCF0:USTF0",1748476494166,0.06559646,107810.0,107800.0,3.52715091]
["bitfinex-derivatives","BTCF0:USTF0",1748476495562,0.06559646,107810.0,107800.0,3.52719415]
["bitfinex-derivatives","BTCF0:USTF0",1748476497466,0.06559646,107810.0,107800.0,3.47599898]
["bitfinex-derivatives","BTCF0:USTF0",1748476497668,0.06559646,107810.0,107800.0,3.52720183]
["bitfinex-derivatives","BTCF0:USTF0",1748476503567,0.06559646,107810.0,107800.0,3.38773408]
["bitfinex-derivatives","BTCF0:USTF0",1748476503771,0.06559646,107810.0,107800.0,3.57160781]
["bitfinex-derivatives","BTCF0:USTF0",1748476504273,0.25113646,107810.0,107800.0,3.57160781]
["bitfinex-derivatives","BTCF0:USTF0",1748476505266,0.25113646,107810.0,107800.0,3.71353906]
["bitfinex-derivatives","BTCF0:USTF0",1748476506077,0.25113646,107810.0,107800.0,3.83739816]
["bitfinex-derivatives","BTCF0:USTF0",1748476506870,0.25113646,107810.0,107800.0,3.83744859]
["bitfinex-derivatives","BTCF0:USTF0",1748476507374,0.25113646,107810.0,107800.0,3.75497477]
["bitfinex-derivatives","BTCF0:USTF0",1748476510764,0.25113646,107810.0,107800.0,3.84890718]
["bitfinex-derivatives","BTCF0:USTF0",1748476511175,0.25113646,107810.0,107800.0,3.75497477]
["bitfinex-derivatives","BTCF0:USTF0",1748476511568,0.25113646,107810.0,107800.0,3.84890718]
["bitfinex-derivatives","BTCF0:USTF0",1748476512274,0.25113646,107810.0,107800.0,3.75497477]
["bitfinex-derivatives","BTCF0:USTF0",1748476512660,0.25113646,107810.0,107800.0,3.60111784]
["bitfinex-derivatives","BTCF0:USTF0",1748476512866,0.25113646,107810.0,107800.0,3.84890718]
["bitfinex-derivatives","BTCF0:USTF0",1748476515475,0.03,107820.0,107810.0,0.1854587]
["bitfinex-derivatives","BTCF0:USTF0",1748476515771,0.21554,107820.0,107810.0,1.18249386]
["bitfinex-derivatives","BTCF0:USTF0",1748476516786,0.21554,107820.0,107810.0,1.09986027]
["bitfinex-derivatives","BTCF0:USTF0",1748476517369,0.21554,107820.0,107810.0,1.10086027]
["bitfinex-derivatives","BTCF0:USTF0",1748476517765,0.21554,107820.0,107810.0,1.10564027]
["bitfinex-derivatives","BTCF0:USTF0",1748476518678,0.24614,107820.0,107810.0,1.10564027]
["bitfinex-derivatives","BTCF0:USTF0",1748476519767,0.24614,107820.0,107810.0,1.10560347]
["bitfinex-derivatives","BTCF0:USTF0",1748476520767,0.24614,107820.0,107810.0,1.11011902]
["bitfinex-derivatives","BTCF0:USTF0",1748476520970,0.21614,107820.0,107810.0,1.47038399]
["bitfinex-derivatives","BTCF0:USTF0",1748476521181,0.21614,107820.0,107810.0,1.56032531]
["bitfinex-derivatives","BTCF0:USTF0",1748476521471,0.12389467,107860.0,107850.0,0.1853747]
["bitfinex-derivatives","BTCF0:USTF0",1748476521685,0.12389467,107860.0,107850.0,1.25074397]
["bitfinex-derivatives","BTCF0:USTF0",1748476521867,0.59946317,107860.0,107850.0,1.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1748476522170,0.72347784,107860.0,107850.0,1.1268493]
["bitfinex-derivatives","BTCF0:USTF0",1748476522376,0.72347784,107860.0,107850.0,1.18262008]
["bitfinex-derivatives","BTCF0:USTF0",1748476522572,0.60458317,107860.0,107850.0,1.18362008]
["bitfinex-derivatives","BTCF0:USTF0",1748476522873,0.66888317,107860.0,107850.0,1.18362008]
["bitfinex-derivatives","BTCF0:USTF0",1748476523176,0.66888317,107860.0,107850.0,1.30751475]
["bitfinex-derivatives","BTCF0:USTF0",1748476523378,0.66888317,107860.0,107850.0,1.18362008]
["bitfinex-derivatives","BTCF0:USTF0",1748476523974,0.66888317,107860.0,107850.0,1.2435507]
["bitfinex-derivatives","BTCF0:USTF0",1748476523975,0.67283664,107860.0,107850.0,1.2435507]
["bitfinex-derivatives","BTCF0:USTF0",1748476524375,0.45363664,107860.0,107850.0,1.2435507]
["bitfinex-derivatives","BTCF0:USTF0",1748476524572,0.70363664,107860.0,107850.0,1.18462008]
["bitfinex-derivatives","BTCF0:USTF0",1748476525177,0.45363664,107860.0,107850.0,1.24354221]
["bitfinex-derivatives","BTCF0:USTF0",1748476526183,0.74384944,107860.0,107850.0,1.24354221]
["bitfinex-derivatives","BTCF0:USTF0",1748476527278,0.6200013,107860.0,107850.0,1.15984428]
["bitfinex-derivatives","BTCF0:USTF0",1748476527482,0.4346285,107860.0,107850.0,1.24354221]
["bitfinex-derivatives","BTCF0:USTF0",1748476527784,0.55847664,107860.0,107850.0,1.24354221]
["bitfinex-derivatives","BTCF0:USTF0",1748476527986,0.55847664,107860.0,107850.0,1.24347797]
["bitfinex-derivatives","BTCF0:USTF0",1748476528290,0.74384944,107860.0,107850.0,1.15978004]
["bitfinex-derivatives","BTCF0:USTF0",1748476531491,0.99384944,107860.0,107850.0,0.88171264]
["bitfinex-derivatives","BTCF0:USTF0",1748476532085,0.99384944,107860.0,107850.0,0.88183264]
["bitfinex-derivatives","BTCF0:USTF0",1748476532286,0.99384944,107860.0,107850.0,0.88184548]
["bitfinex-derivatives","BTCF0:USTF0",1748476532686,0.99384944,107860.0,107850.0,0.83890937]
["bitfinex-derivatives","BTCF0:USTF0",1748476532988,0.99384944,107860.0,107850.0,0.72421646]
["bitfinex-derivatives","BTCF0:USTF0",1748476533286,0.74384944,107860.0,107850.0,0.72421646]
["bitfinex-derivatives","BTCF0:USTF0",1748476534086,0.74384944,107860.0,107850.0,0.82597333]
["bitfinex-derivatives","BTCF0:USTF0",1748476534678,0.74384944,107860.0,107850.0,1.01136503]
["bitfinex-derivatives","BTCF0:USTF0",1748476534879,0.74384944,107860.0,107850.0,0.82597333]
["bitfinex-derivatives","BTCF0:USTF0",1748476535079,0.99384944,107860.0,107850.0,0.82597333]
["bitfinex-derivatives","BTCF0:USTF0",1748476535288,0.74384944,107860.0,107850.0,0.82597333]
["bitfinex-derivatives","BTCF0:USTF0",1748476535889,0.74384944,107860.0,107850.0,1.01588198]
["bitfinex-derivatives","BTCF0:USTF0",1748476536793,0.74384944,107860.0,107850.0,1.01588501]
["bitfinex-derivatives","BTCF0:USTF0",1748476537474,0.65113344,107860.0,107850.0,1.01588501]
["bitfinex-derivatives","BTCF0:USTF0",1748476537678,0.74384944,107860.0,107850.0,1.01588501]
["bitfinex-derivatives","BTCF0:USTF0",1748476538285,0.74384944,107860.0,107850.0,0.46969191]
["bitfinex-derivatives","BTCF0:USTF0",1748476538683,0.74384944,107860.0,107850.0,0.65508481]
["bitfinex-derivatives","BTCF0:USTF0",1748476539082,0.74384944,107860.0,107850.0,0.61224704]
["bitfinex-derivatives","BTCF0:USTF0",1748476539798,0.6200013,107860.0,107850.0,0.61224704]
["bitfinex-derivatives","BTCF0:USTF0",1748476540088,0.74384944,107860.0,107850.0,0.65512953]
["bitfinex-derivatives","BTCF0:USTF0",1748476540279,0.74384944,107860.0,107850.0,0.74180031]
["bitfinex-derivatives","BTCF0:USTF0",1748476540480,0.74384944,107860.0,107850.0,0.68602953]
["bitfinex-derivatives","BTCF0:USTF0",1748476540678,0.74384944,107860.0,107850.0,0.68602421]
["bitfinex-derivatives","BTCF0:USTF0",1748476541087,0.74384944,107860.0,107850.0,0.74179499]
["bitfinex-derivatives","BTCF0:USTF0",1748476541382,0.6200013,107860.0,107850.0,0.74179499]
["bitfinex-derivatives","BTCF0:USTF0",1748476541582,0.74384944,107860.0,107850.0,0.74179499]
["bitfinex-derivatives","BTCF0:USTF0",1748476541788,0.74384944,107860.0,107850.0,0.55640209]
["bitfinex-derivatives","BTCF0:USTF0",1748476541988,0.74384944,107860.0,107850.0,0.74179519]
["bitfinex-derivatives","BTCF0:USTF0",1748476543989,0.74384944,107860.0,107850.0,0.71089519]
["bitfinex-derivatives","BTCF0:USTF0",1748476544294,0.74384944,107860.0,107850.0,0.74167519]
["bitfinex-derivatives","BTCF0:USTF0",1748476544681,0.74384944,107860.0,107850.0,0.74445519]
["bitfinex-derivatives","BTCF0:USTF0",1748476544886,0.74384944,107860.0,107850.0,0.77605519]
["bitfinex-derivatives","BTCF0:USTF0",1748476545394,0.6198813,107860.0,107850.0,0.80717519]
["bitfinex-derivatives","BTCF0:USTF0",1748476545580,0.5272853,107860.0,107850.0,0.80717519]
["bitfinex-derivatives","BTCF0:USTF0",1748476545782,0.65113344,107860.0,107850.0,0.74825306]
["bitfinex-derivatives","BTCF0:USTF0",1748476545993,0.65113344,107860.0,107850.0,0.80727362]
["bitfinex-derivatives","BTCF0:USTF0",1748476546291,0.65113344,107860.0,107850.0,0.74825306]
["bitfinex-derivatives","BTCF0:USTF0",1748476546677,0.65113344,107860.0,107850.0,0.80727772]
["bitfinex-derivatives","BTCF0:USTF0",1748476547284,0.65113344,107860.0,107850.0,0.74825306]
["bitfinex-derivatives","BTCF0:USTF0",1748476548291,0.65113344,107860.0,107850.0,0.83195099]
["bitfinex-derivatives","BTCF0:USTF0",1748476548797,0.61993344,107860.0,107850.0,0.83195099]
["bitfinex-derivatives","BTCF0:USTF0",1748476549288,0.1418525,107860.0,107850.0,1.45068521]
["bitfinex-derivatives","BTCF0:USTF0",1748476549603,0.1419725,107860.0,107850.0,1.38681093]
["bitfinex-derivatives","BTCF0:USTF0",1748476549804,0.1418525,107860.0,107850.0,1.38681093]
["bitfinex-derivatives","BTCF0:USTF0",1748476550103,0.1419725,107860.0,107850.0,1.38681093]
["bitfinex-derivatives","BTCF0:USTF0",1748476551002,0.1419725,107860.0,107850.0,1.49840853]
["bitfinex-derivatives","BTCF0:USTF0",1748476551197,0.1419725,107860.0,107850.0,1.4147106]
["bitfinex-derivatives","BTCF0:USTF0",1748476551392,0.1419725,107860.0,107850.0,1.49850739]
["bitfinex-derivatives","BTCF0:USTF0",1748476552298,0.1419725,107860.0,107850.0,1.38690979]
["bitfinex-derivatives","BTCF0:USTF0",1748476553305,0.1419725,107860.0,107850.0,1.29325004]
["bitfinex-derivatives","BTCF0:USTF0",1748476553488,0.1419725,107860.0,107850.0,1.38689251]
["bitfinex-derivatives","BTCF0:USTF0",1748476554317,0.1418525,107860.0,107850.0,1.40678984]
["bitfinex-derivatives","BTCF0:USTF0",1748476554697,0.1419725,107860.0,107850.0,1.40678984]
["bitfinex-derivatives","BTCF0:USTF0",1748476556394,0.3273484,107860.0,107850.0,1.40678984]
["bitfinex-derivatives","BTCF0:USTF0",1748476557208,0.3273484,107860.0,107850.0,1.33597089]
["bitfinex-derivatives","BTCF0:USTF0",1748476557803,0.3273484,107860.0,107850.0,1.40678984]
["bitfinex-derivatives","BTCF0:USTF0",1748476559303,0.3273484,107860.0,107850.0,1.39496579]
["bitfinex-derivatives","BTCF0:USTF0",1748476559509,0.3273484,107860.0,107850.0,0.83511765]
["bitfinex-derivatives","BTCF0:USTF0",1748476559713,0.45119654,107860.0,107850.0,0.83511825]
["bitfinex-derivatives","BTCF0:USTF0",1748476560009,0.84469654,107860.0,107850.0,0.12824101]
["bitfinex-derivatives","BTCF0:USTF0",1748476560198,1.00091254,107860.0,107850.0,0.17095185]
["bitfinex-derivatives","BTCF0:USTF0",1748476560396,1.00091254,107860.0,107850.0,0.22983816]
["bitfinex-derivatives","BTCF0:USTF0",1748476560608,1.00091254,107860.0,107850.0,0.22995816]
["bitfinex-derivatives","BTCF0:USTF0",1748476560811,0.5162644,107860.0,107850.0,0.41535256]
["bitfinex-derivatives","BTCF0:USTF0",1748476561105,0.64011254,107860.0,107850.0,0.41535295]
["bitfinex-derivatives","BTCF0:USTF0",1748476561822,0.64011254,107860.0,107850.0,0.17095224]
["bitfinex-derivatives","BTCF0:USTF0",1748476562405,1.49473919,107860.0,107850.0,0.14240291]
["bitfinex-derivatives","BTCF0:USTF0",1748476563204,1.49473919,107860.0,107850.0,0.14252291]
["bitfinex-derivatives","BTCF0:USTF0",1748476563598,1.49473919,107860.0,107850.0,0.09981506]
["bitfinex-derivatives","BTCF0:USTF0",1748476563914,1.49473919,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476564910,1.13393919,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476566005,1.49473919,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476567413,1.49473919,107860.0,107850.0,0.09981506]
["bitfinex-derivatives","BTCF0:USTF0",1748476567800,1.49473919,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476571611,1.40202319,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476573314,1.27817505,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476573516,1.40202319,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476574213,1.40202319,107860.0,107850.0,0.09981506]
["bitfinex-derivatives","BTCF0:USTF0",1748476574807,1.40198319,107860.0,107850.0,0.09981506]
["bitfinex-derivatives","BTCF0:USTF0",1748476575223,1.40198319,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476575515,1.27813505,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476575718,1.40198319,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476576416,1.40198319,107860.0,107850.0,0.07141201]
["bitfinex-derivatives","BTCF0:USTF0",1748476578925,1.04118319,107860.0,107850.0,0.07141201]
["bitfinex-derivatives","BTCF0:USTF0",1748476579221,1.40198319,107860.0,107850.0,0.07141201]
["bitfinex-derivatives","BTCF0:USTF0",1748476579410,1.04118319,107860.0,107850.0,0.07141201]
["bitfinex-derivatives","BTCF0:USTF0",1748476579612,1.40198319,107860.0,107850.0,0.07141201]
["bitfinex-derivatives","BTCF0:USTF0",1748476579822,1.04118319,107860.0,107850.0,0.07141201]
["bitfinex-derivatives","BTCF0:USTF0",1748476580318,1.40198319,107860.0,107850.0,0.07141201]
["bitfinex-derivatives","BTCF0:USTF0",1748476580713,1.40198319,107860.0,107850.0,0.04081201]
["bitfinex-derivatives","BTCF0:USTF0",1748476580919,1.66854733,107860.0,107850.0,0.05696996]
["bitfinex-derivatives","BTCF0:USTF0",1748476581725,1.57583133,107860.0,107850.0,0.05708996]
["bitfinex-derivatives","BTCF0:USTF0",1748476582622,1.57583133,107860.0,107850.0,0.08988996]
["bitfinex-derivatives","BTCF0:USTF0",1748476584419,1.755136,107860.0,107850.0,0.05708996]
["bitfinex-derivatives","BTCF0:USTF0",1748476584625,1.69722935,107860.0,107850.0,0.05708996]
["bitfinex-derivatives","BTCF0:USTF0",1748476584829,1.69722935,107860.0,107850.0,0.05696996]
["bitfinex-derivatives","BTCF0:USTF0",1748476585019,1.69722935,107860.0,107850.0,0.05708996]
["bitfinex-derivatives","BTCF0:USTF0",1748476589229,1.61064068,107860.0,107850.0,0.05708996]
["bitfinex-derivatives","BTCF0:USTF0",1748476590318,1.61064068,107860.0,107850.0,0.09028996]
["bitfinex-derivatives","BTCF0:USTF0",1748476590921,1.3629444,107860.0,107850.0,0.09028996]
["bitfinex-derivatives","BTCF0:USTF0",1748476591119,1.61064068,107860.0,107850.0,0.09028996]
["bitfinex-derivatives","BTCF0:USTF0",1748476591723,1.85150742,107860.0,107850.0,0.09028996]
["bitfinex-derivatives","BTCF0:USTF0",1748476592729,1.60381114,107860.0,107850.0,0.09028996]
["bitfinex-derivatives","BTCF0:USTF0",1748476592930,1.85150742,107860.0,107850.0,0.09028996]
["bitfinex-derivatives","BTCF0:USTF0",1748476595926,1.97543635,107860.0,107850.0,0.09028996]
["bitfinex-derivatives","BTCF0:USTF0",1748476596428,1.60381114,107860.0,107850.0,0.09028996]
["bitfinex-derivatives","BTCF0:USTF0",1748476596623,1.97543635,107860.0,107850.0,0.09028996]
["bitfinex-derivatives","BTCF0:USTF0",1748476597926,1.88856961,107860.0,107850.0,0.09028996]
["bitfinex-derivatives","BTCF0:USTF0",1748476599121,0.1853959,107850.0,107840.0,0.03133886]
["bitfinex-derivatives","BTCF0:USTF0",1748476599333,1.12767854,107850.0,107840.0,0.03133886]
["bitfinex-derivatives","BTCF0:USTF0",1748476599620,1.12767854,107850.0,107840.0,0.03145886]
["bitfinex-derivatives","BTCF0:USTF0",1748476600432,1.13167854,107850.0,107840.0,0.03245886]
["bitfinex-derivatives","BTCF0:USTF0",1748476601029,1.13467854,107850.0,107840.0,0.03345886]
["bitfinex-derivatives","BTCF0:USTF0",1748476602220,1.13467854,107850.0,107840.0,0.06465886]
["bitfinex-derivatives","BTCF0:USTF0",1748476606131,0.1854131,107840.0,107830.0,0.06178305]
["bitfinex-derivatives","BTCF0:USTF0",1748476606318,1.63133081,107840.0,107830.0,0.09478305]
["bitfinex-derivatives","BTCF0:USTF0",1748476606523,1.77591444,107840.0,107830.0,0.09490305]
["bitfinex-derivatives","BTCF0:USTF0",1748476607433,1.77891444,107840.0,107830.0,0.09590305]
["bitfinex-derivatives","BTCF0:USTF0",1748476607835,1.77891444,107840.0,107830.0,0.09578305]
["bitfinex-derivatives","BTCF0:USTF0",1748476608033,1.77891444,107840.0,107830.0,0.09590305]
["bitfinex-derivatives","BTCF0:USTF0",1748476608736,1.78191444,107840.0,107830.0,0.09690305]
["bitfinex-derivatives","BTCF0:USTF0",1748476609128,1.41028923,107840.0,107830.0,0.09690305]
["bitfinex-derivatives","BTCF0:USTF0",1748476609331,1.78191444,107840.0,107830.0,0.09690305]
["bitfinex-derivatives","BTCF0:USTF0",1748476609935,1.78191444,107840.0,107830.0,0.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1748476610127,1.41016923,107840.0,107830.0,0.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1748476610338,1.65791937,107840.0,107830.0,0.1012986]
["bitfinex-derivatives","BTCF0:USTF0",1748476610628,1.76243937,107840.0,107830.0,0.1015386]
["bitfinex-derivatives","BTCF0:USTF0",1748476610835,0.97444923,107840.0,107830.0,0.1335386]
["bitfinex-derivatives","BTCF0:USTF0",1748476611021,1.33953937,107840.0,107830.0,0.1335386]
["bitfinex-derivatives","BTCF0:USTF0",1748476611226,1.04178923,107840.0,107830.0,0.1658386]
["bitfinex-derivatives","BTCF0:USTF0",1748476611427,1.04178923,107840.0,107830.0,0.10683555]
["bitfinex-derivatives","BTCF0:USTF0",1748476611428,1.20278919,107840.0,107830.0,0.10683555]
["bitfinex-derivatives","BTCF0:USTF0",1748476611921,1.65033937,107840.0,107830.0,0.10683555]
["bitfinex-derivatives","BTCF0:USTF0",1748476612440,1.65033937,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476612733,1.28953937,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476613339,1.20278919,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476613536,1.28953937,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476615336,1.28953937,107840.0,107830.0,0.10381555]
["bitfinex-derivatives","BTCF0:USTF0",1748476616341,1.28953937,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476616841,1.65033937,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476617339,1.40258923,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476617540,1.65033937,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476618142,1.68243937,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476620129,1.68243937,107840.0,107830.0,0.10381555]
["bitfinex-derivatives","BTCF0:USTF0",1748476620639,1.68243937,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476620842,1.68243937,107840.0,107830.0,0.28948585]
["bitfinex-derivatives","BTCF0:USTF0",1748476620843,0.7299843,107840.0,107830.0,0.28948585]
["bitfinex-derivatives","BTCF0:USTF0",1748476621033,0.5971318,107840.0,107830.0,0.65028585]
["bitfinex-derivatives","BTCF0:USTF0",1748476621229,0.51038162,107840.0,107830.0,0.65028585]
["bitfinex-derivatives","BTCF0:USTF0",1748476621429,1.06985669,107840.0,107830.0,0.46485555]
["bitfinex-derivatives","BTCF0:USTF0",1748476621633,1.20270919,107840.0,107830.0,0.46485555]
["bitfinex-derivatives","BTCF0:USTF0",1748476621835,0.76710919,107840.0,107830.0,0.65028585]
["bitfinex-derivatives","BTCF0:USTF0",1748476622139,1.07883771,107840.0,107830.0,0.65028585]
["bitfinex-derivatives","BTCF0:USTF0",1748476622649,1.16558789,107840.0,107830.0,0.46485555]
["bitfinex-derivatives","BTCF0:USTF0",1748476622841,1.16558789,107840.0,107830.0,0.65028585]
["bitfinex-derivatives","BTCF0:USTF0",1748476624251,0.72998789,107840.0,107830.0,0.65028585]
["bitfinex-derivatives","BTCF0:USTF0",1748476624541,0.61053771,107840.0,107830.0,0.65028585]
["bitfinex-derivatives","BTCF0:USTF0",1748476624742,0.47768521,107840.0,107830.0,0.65028585]
["bitfinex-derivatives","BTCF0:USTF0",1748476624949,0.52112729,107840.0,107830.0,0.70628741]
["bitfinex-derivatives","BTCF0:USTF0",1748476625246,0.55422729,107840.0,107830.0,0.70628741]
["bitfinex-derivatives","BTCF0:USTF0",1748476625437,0.55422554,107840.0,107830.0,0.52085711]
["bitfinex-derivatives","BTCF0:USTF0",1748476625745,1.09118789,107840.0,107830.0,0.10405555]
["bitfinex-derivatives","BTCF0:USTF0",1748476625941,1.12148789,107840.0,107830.0,0.10417555]
["bitfinex-derivatives","BTCF0:USTF0",1748476626537,1.15148789,107840.0,107830.0,0.10417555]
["bitfinex-derivatives","BTCF0:USTF0",1748476626841,1.15148789,107840.0,107830.0,0.07217555]
["bitfinex-derivatives","BTCF0:USTF0",1748476627037,1.15148789,107840.0,107830.0,0.07205555]
["bitfinex-derivatives","BTCF0:USTF0",1748476627238,1.15157967,107840.0,107830.0,0.07217555]
["bitfinex-derivatives","BTCF0:USTF0",1748476627936,1.15157967,107840.0,107830.0,0.1311786]
["bitfinex-derivatives","BTCF0:USTF0",1748476628645,1.09365444,107840.0,107830.0,0.0988786]
["bitfinex-derivatives","BTCF0:USTF0",1748476629240,1.15154909,107840.0,107830.0,0.03987555]
["bitfinex-derivatives","BTCF0:USTF0",1748476629443,1.09365444,107840.0,107830.0,0.03987555]
["bitfinex-derivatives","BTCF0:USTF0",1748476633255,0.96977578,107840.0,107830.0,0.03987555]
["bitfinex-derivatives","BTCF0:USTF0",1748476633455,1.09365444,107840.0,107830.0,0.07277555]
["bitfinex-derivatives","BTCF0:USTF0",1748476634252,0.73285444,107840.0,107830.0,0.07277555]
["bitfinex-derivatives","BTCF0:USTF0",1748476634551,1.09365444,107840.0,107830.0,0.07277555]
["bitfinex-derivatives","BTCF0:USTF0",1748476634741,0.73285444,107840.0,107830.0,0.07277555]
["bitfinex-derivatives","BTCF0:USTF0",1748476635349,0.73285444,107840.0,107830.0,0.10537555]
["bitfinex-derivatives","BTCF0:USTF0",1748476635960,0.60897578,107840.0,107830.0,0.65160585]
["bitfinex-derivatives","BTCF0:USTF0",1748476636149,0.73285444,107840.0,107830.0,0.29080585]
["bitfinex-derivatives","BTCF0:USTF0",1748476636549,0.73285444,107840.0,107830.0,0.10537555]
["bitfinex-derivatives","BTCF0:USTF0",1748476636894,0.7907721,107840.0,107830.0,0.10537555]
["bitfinex-derivatives","BTCF0:USTF0",1748476638053,0.7907721,107840.0,107830.0,0.29080585]
["bitfinex-derivatives","BTCF0:USTF0",1748476638251,0.66689344,107840.0,107830.0,0.10537555]
["bitfinex-derivatives","BTCF0:USTF0",1748476638560,0.7907721,107840.0,107830.0,0.10537555]
["bitfinex-derivatives","BTCF0:USTF0",1748476639359,0.73285444,107840.0,107830.0,0.10537555]
["bitfinex-derivatives","BTCF0:USTF0",1748476639859,0.60897578,107840.0,107830.0,0.10537555]
["bitfinex-derivatives","BTCF0:USTF0",1748476640062,0.73285444,107840.0,107830.0,0.10537555]
["bitfinex-derivatives","BTCF0:USTF0",1748476641258,0.73285444,107840.0,107830.0,0.20651848]
["bitfinex-derivatives","BTCF0:USTF0",1748476641457,1.19624192,107840.0,107830.0,0.75274868]
["bitfinex-derivatives","BTCF0:USTF0",1748476642561,1.19624192,107840.0,107830.0,0.75274748]
["bitfinex-derivatives","BTCF0:USTF0",1748476643063,1.19624192,107840.0,107830.0,0.56731728]
["bitfinex-derivatives","BTCF0:USTF0",1748476643259,1.16993444,107840.0,107830.0,0.56731728]
["bitfinex-derivatives","BTCF0:USTF0",1748476643654,1.22784009,107840.0,107830.0,0.56731728]
["bitfinex-derivatives","BTCF0:USTF0",1748476644055,1.53073444,107840.0,107830.0,0.1671586]
["bitfinex-derivatives","BTCF0:USTF0",1748476644559,1.53073444,107840.0,107830.0,0.1345586]
["bitfinex-derivatives","BTCF0:USTF0",1748476644757,1.53073444,107840.0,107830.0,0.04265555]
["bitfinex-derivatives","BTCF0:USTF0",1748476644957,1.53073444,107840.0,107830.0,0.04253555]
["bitfinex-derivatives","BTCF0:USTF0",1748476645156,1.53073444,107840.0,107830.0,0.04265555]
["bitfinex-derivatives","BTCF0:USTF0",1748476645558,1.53073444,107840.0,107830.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1748476645963,1.53073444,107840.0,107830.0,0.00953555]
["bitfinex-derivatives","BTCF0:USTF0",1748476646149,1.53073444,107840.0,107830.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1748476646862,1.53073444,107840.0,107830.0,0.04005555]
["bitfinex-derivatives","BTCF0:USTF0",1748476647464,1.53069444,107840.0,107830.0,0.04005555]
["bitfinex-derivatives","BTCF0:USTF0",1748476648658,1.39784194,107840.0,107830.0,0.04005555]
["bitfinex-derivatives","BTCF0:USTF0",1748476648858,1.53069444,107840.0,107830.0,0.04005555]
["bitfinex-derivatives","BTCF0:USTF0",1748476649462,1.53069444,107840.0,107830.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1748476650363,1.44394426,107840.0,107830.0,0.00953555]
["bitfinex-derivatives","BTCF0:USTF0",1748476650568,1.55780334,107840.0,107830.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1748476654160,1.43392468,107840.0,107830.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1748476654363,1.55780334,107840.0,107830.0,0.03985555]
["bitfinex-derivatives","BTCF0:USTF0",1748476655266,1.49394426,107840.0,107830.0,0.03985555]
["bitfinex-derivatives","BTCF0:USTF0",1748476655469,1.60780334,107840.0,107830.0,0.03985555]
["bitfinex-derivatives","BTCF0:USTF0",1748476655675,1.49394426,107840.0,107830.0,0.03985555]
["bitfinex-derivatives","BTCF0:USTF0",1748476656464,1.76180334,107840.0,107830.0,0.03985555]
["bitfinex-derivatives","BTCF0:USTF0",1748476657164,1.76180334,107840.0,107830.0,0.00965555]
["bitfinex-derivatives","BTCF0:USTF0",1748476659373,1.76180334,107840.0,107830.0,0.05691738]
["bitfinex-derivatives","BTCF0:USTF0",1748476661467,1.62895084,107840.0,107830.0,0.05691738]
["bitfinex-derivatives","BTCF0:USTF0",1748476661668,1.76180334,107840.0,107830.0,0.05691738]
["bitfinex-derivatives","BTCF0:USTF0",1748476661968,0.1854303,107830.0,107820.0,0.11215687]
["bitfinex-derivatives","BTCF0:USTF0",1748476662163,1.16119846,107830.0,107820.0,0.07915687]
["bitfinex-derivatives","BTCF0:USTF0",1748476663066,1.16319846,107830.0,107820.0,0.08015687]
["bitfinex-derivatives","BTCF0:USTF0",1748476663261,1.16319846,107830.0,107820.0,0.08027687]
["bitfinex-derivatives","BTCF0:USTF0",1748476663461,1.16419846,107830.0,107820.0,0.08027687]
["bitfinex-derivatives","BTCF0:USTF0",1748476664269,1.59959846,107830.0,107820.0,0.08027687]
["bitfinex-derivatives","BTCF0:USTF0",1748476664472,1.59959846,107830.0,107820.0,0.11107687]
["bitfinex-derivatives","BTCF0:USTF0",1748476664665,1.59959846,107830.0,107820.0,0.14237687]
["bitfinex-derivatives","BTCF0:USTF0",1748476665169,1.16370378,107830.0,107820.0,0.50317687]
["bitfinex-derivatives","BTCF0:USTF0",1748476665374,1.21385628,107830.0,107820.0,0.14237687]
["bitfinex-derivatives","BTCF0:USTF0",1748476665765,1.25120125,107830.0,107820.0,0.14237687]
["bitfinex-derivatives","BTCF0:USTF0",1748476666165,1.11834875,107830.0,107820.0,0.14237687]
["bitfinex-derivatives","BTCF0:USTF0",1748476666365,1.11834875,107830.0,107820.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748476666366,1.37510125,107830.0,107820.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1748476667277,0.56615021,107830.0,107820.0,0.6413675]
["bitfinex-derivatives","BTCF0:USTF0",1748476667470,0.42783826,107830.0,107820.0,0.55678281]
["bitfinex-derivatives","BTCF0:USTF0",1748476667670,0.55171692,107830.0,107820.0,0.55678281]
["bitfinex-derivatives","BTCF0:USTF0",1748476667872,0.55171692,107830.0,107820.0,0.74223031]
["bitfinex-derivatives","BTCF0:USTF0",1748476669775,0.55171692,107830.0,107820.0,0.74674586]
["bitfinex-derivatives","BTCF0:USTF0",1748476670578,0.63243778,107830.0,107820.0,0.7467476]
["bitfinex-derivatives","BTCF0:USTF0",1748476671272,0.60103778,107830.0,107820.0,0.7467476]
["bitfinex-derivatives","BTCF0:USTF0",1748476671574,0.60103778,107830.0,107820.0,0.64588305]
["bitfinex-derivatives","BTCF0:USTF0",1748476673082,0.34982066,107830.0,107820.0,0.64588305]
["bitfinex-derivatives","BTCF0:USTF0",1748476673266,0.30648963,107830.0,107820.0,0.84256414]
["bitfinex-derivatives","BTCF0:USTF0",1748476675172,0.43036829,107830.0,107820.0,0.84256414]
["bitfinex-derivatives","BTCF0:USTF0",1748476675374,0.43035154,107830.0,107820.0,0.84256414]
["bitfinex-derivatives","BTCF0:USTF0",1748476676082,0.30647288,107830.0,107820.0,0.84256414]
["bitfinex-derivatives","BTCF0:USTF0",1748476676378,0.30647258,107830.0,107820.0,0.77174519]
["bitfinex-derivatives","BTCF0:USTF0",1748476678884,0.2690995,107830.0,107820.0,0.98836785]
["bitfinex-derivatives","BTCF0:USTF0",1748476679089,0.2690995,107830.0,107820.0,1.0591868]
["bitfinex-derivatives","BTCF0:USTF0",1748476679380,0.0836695,107830.0,107820.0,1.0591868]
["bitfinex-derivatives","BTCF0:USTF0",1748476679982,0.0836695,107830.0,107820.0,1.05917832]
["bitfinex-derivatives","BTCF0:USTF0",1748476680166,0.0836695,107830.0,107820.0,1.05917452]
["bitfinex-derivatives","BTCF0:USTF0",1748476680367,0.0836695,107830.0,107820.0,0.97518433]
["bitfinex-derivatives","BTCF0:USTF0",1748476681480,0.0836695,107830.0,107820.0,1.06580142]
["bitfinex-derivatives","BTCF0:USTF0",1748476681789,0.0836695,107830.0,107820.0,0.97305742]
["bitfinex-derivatives","BTCF0:USTF0",1748476681976,0.0836695,107830.0,107820.0,0.97512911]
["bitfinex-derivatives","BTCF0:USTF0",1748476682874,0.0836695,107830.0,107820.0,1.31577554]
["bitfinex-derivatives","BTCF0:USTF0",1748476683274,0.0836695,107830.0,107820.0,1.46056675]
["bitfinex-derivatives","BTCF0:USTF0",1748476683590,0.0836695,107830.0,107820.0,2.83668809]
["bitfinex-derivatives","BTCF0:USTF0",1748476684276,0.0836695,107830.0,107820.0,2.58668809]
["bitfinex-derivatives","BTCF0:USTF0",1748476685286,0.0836695,107830.0,107820.0,2.47509049]
["bitfinex-derivatives","BTCF0:USTF0",1748476685879,0.0836695,107830.0,107820.0,2.58668809]
["bitfinex-derivatives","BTCF0:USTF0",1748476686270,0.0836695,107830.0,107820.0,2.47509049]
["bitfinex-derivatives","BTCF0:USTF0",1748476688891,0.0836695,107830.0,107820.0,2.58668809]
["bitfinex-derivatives","BTCF0:USTF0",1748476689077,0.0836695,107830.0,107820.0,2.56572855]
["bitfinex-derivatives","BTCF0:USTF0",1748476689878,0.0836695,107830.0,107820.0,2.68960721]
["bitfinex-derivatives","BTCF0:USTF0",1748476690078,0.0836695,107830.0,107820.0,2.56572855]
["bitfinex-derivatives","BTCF0:USTF0",1748476690276,0.0836695,107830.0,107820.0,2.40436538]
["bitfinex-derivatives","BTCF0:USTF0",1748476691175,0.0836695,107830.0,107820.0,2.52824404]
["bitfinex-derivatives","BTCF0:USTF0",1748476691382,0.0836695,107830.0,107820.0,2.52813283]
["bitfinex-derivatives","BTCF0:USTF0",1748476692887,0.00012,107840.0,107830.0,0.1854293]
["bitfinex-derivatives","BTCF0:USTF0",1748476693087,0.00012,107840.0,107830.0,1.32854489]
["bitfinex-derivatives","BTCF0:USTF0",1748476693393,0.00012,107840.0,107830.0,1.42128089]
["bitfinex-derivatives","BTCF0:USTF0",1748476693887,0.00312,107840.0,107830.0,1.42228089]
["bitfinex-derivatives","BTCF0:USTF0",1748476694301,0.00312,107840.0,107830.0,1.33827242]
["bitfinex-derivatives","BTCF0:USTF0",1748476694685,0.03722,107840.0,107830.0,1.33927242]
["bitfinex-derivatives","BTCF0:USTF0",1748476695887,0.03722,107840.0,107830.0,1.21539376]
["bitfinex-derivatives","BTCF0:USTF0",1748476696087,0.03722,107840.0,107830.0,1.33927242]
["bitfinex-derivatives","BTCF0:USTF0",1748476696396,0.03722,107840.0,107830.0,1.21539376]
["bitfinex-derivatives","BTCF0:USTF0",1748476696589,0.03722,107840.0,107830.0,1.33927242]
["bitfinex-derivatives","BTCF0:USTF0",1748476697387,0.03722,107840.0,107830.0,1.21539376]
["bitfinex-derivatives","BTCF0:USTF0",1748476697590,0.03722,107840.0,107830.0,1.33927242]
["bitfinex-derivatives","BTCF0:USTF0",1748476698489,0.03722,107840.0,107830.0,1.40994413]
["bitfinex-derivatives","BTCF0:USTF0",1748476699396,0.06842,107840.0,107830.0,1.40994413]
["bitfinex-derivatives","BTCF0:USTF0",1748476699797,0.06842,107840.0,107830.0,1.40997885]
["bitfinex-derivatives","BTCF0:USTF0",1748476700296,0.06842,107840.0,107830.0,1.50523059]
["bitfinex-derivatives","BTCF0:USTF0",1748476700998,0.06842,107840.0,107830.0,1.57597306]
["bitfinex-derivatives","BTCF0:USTF0",1748476701299,0.06842,107840.0,107830.0,1.50523059]
["bitfinex-derivatives","BTCF0:USTF0",1748476701692,0.03722,107840.0,107830.0,1.51523059]
["bitfinex-derivatives","BTCF0:USTF0",1748476701998,0.03722,107840.0,107830.0,1.51524818]
["bitfinex-derivatives","BTCF0:USTF0",1748476702498,0.03722,107840.0,107830.0,1.51802818]
["bitfinex-derivatives","BTCF0:USTF0",1748476704002,0.03722,107840.0,107830.0,1.5180602]
["bitfinex-derivatives","BTCF0:USTF0",1748476705388,0.10142,107840.0,107830.0,1.5180602]
["bitfinex-derivatives","BTCF0:USTF0",1748476705588,0.10142,107840.0,107830.0,1.4253242]
["bitfinex-derivatives","BTCF0:USTF0",1748476706695,0.2868322,107840.0,107830.0,0.79046554]
["bitfinex-derivatives","BTCF0:USTF0",1748476706904,0.2868322,107840.0,107830.0,1.26450919]
["bitfinex-derivatives","BTCF0:USTF0",1748476707798,0.2868322,107840.0,107830.0,0.82958919]
["bitfinex-derivatives","BTCF0:USTF0",1748476707997,0.2868322,107840.0,107830.0,0.71799159]
["bitfinex-derivatives","BTCF0:USTF0",1748476708300,0.2868322,107840.0,107830.0,0.82958919]
["bitfinex-derivatives","BTCF0:USTF0",1748476709301,0.2868322,107840.0,107830.0,0.85978919]
["bitfinex-derivatives","BTCF0:USTF0",1748476709690,0.10142,107840.0,107830.0,0.85978919]
["bitfinex-derivatives","BTCF0:USTF0",1748476709999,0.10142,107840.0,107830.0,0.78896554]
["bitfinex-derivatives","BTCF0:USTF0",1748476710297,0.10142,107840.0,107830.0,0.9128442]
["bitfinex-derivatives","BTCF0:USTF0",1748476710599,0.10142,107840.0,107830.0,0.9430442]
["bitfinex-derivatives","BTCF0:USTF0",1748476712106,0.10142,107840.0,107830.0,0.81916554]
["bitfinex-derivatives","BTCF0:USTF0",1748476712401,0.10142,107840.0,107830.0,0.9430442]
["bitfinex-derivatives","BTCF0:USTF0",1748476713507,0.10142,107840.0,107830.0,1.3778842]
["bitfinex-derivatives","BTCF0:USTF0",1748476716798,0.10142,107840.0,107830.0,1.37802602]
["bitfinex-derivatives","BTCF0:USTF0",1748476718607,0.13926924,107840.0,107830.0,1.39900391]
["bitfinex-derivatives","BTCF0:USTF0",1748476719503,0.13927006,107840.0,107830.0,1.3990068]
["bitfinex-derivatives","BTCF0:USTF0",1748476720994,0.13927006,107840.0,107830.0,1.43220833]
["bitfinex-derivatives","BTCF0:USTF0",1748476721209,0.27212256,107840.0,107830.0,1.43220833]
["bitfinex-derivatives","BTCF0:USTF0",1748476723907,0.27212256,107840.0,107830.0,1.30832967]
["bitfinex-derivatives","BTCF0:USTF0",1748476724108,0.23942256,107840.0,107830.0,0.99736833]
["bitfinex-derivatives","BTCF0:USTF0",1748476724311,0.27042256,107840.0,107830.0,0.77300351]
["bitfinex-derivatives","BTCF0:USTF0",1748476725007,0.2325725,107840.0,107830.0,0.77300351]
["bitfinex-derivatives","BTCF0:USTF0",1748476725207,0.27045269,107840.0,107830.0,0.77300351]
["bitfinex-derivatives","BTCF0:USTF0",1748476726107,0.27045269,107840.0,107830.0,0.73980351]
["bitfinex-derivatives","BTCF0:USTF0",1748476726710,0.27045269,107840.0,107830.0,0.61592485]
["bitfinex-derivatives","BTCF0:USTF0",1748476727013,0.27045269,107840.0,107830.0,0.64622485]
["bitfinex-derivatives","BTCF0:USTF0",1748476727812,0.57974345,107840.0,107830.0,0.66829944]
["bitfinex-derivatives","BTCF0:USTF0",1748476728016,0.57974345,107840.0,107830.0,0.6818962]
["bitfinex-derivatives","BTCF0:USTF0",1748476728515,0.57974345,107840.0,107830.0,0.7431962]
["bitfinex-derivatives","BTCF0:USTF0",1748476728715,0.45586479,107840.0,107830.0,0.7431962]
["bitfinex-derivatives","BTCF0:USTF0",1748476729017,0.45586479,107840.0,107830.0,0.81408559]
["bitfinex-derivatives","BTCF0:USTF0",1748476729314,0.45587125,107840.0,107830.0,0.81408559]
["bitfinex-derivatives","BTCF0:USTF0",1748476730415,0.45587125,107840.0,107830.0,0.7431962]
["bitfinex-derivatives","BTCF0:USTF0",1748476730819,0.45587125,107840.0,107830.0,0.84718559]
["bitfinex-derivatives","BTCF0:USTF0",1748476731718,0.23945915,107840.0,107830.0,0.97106425]
["bitfinex-derivatives","BTCF0:USTF0",1748476731920,0.42487135,107840.0,107830.0,0.97106425]
["bitfinex-derivatives","BTCF0:USTF0",1748476732720,0.42487135,107840.0,107830.0,1.02094351]
["bitfinex-derivatives","BTCF0:USTF0",1748476733108,0.42487135,107840.0,107830.0,0.97104347]
["bitfinex-derivatives","BTCF0:USTF0",1748476733425,0.42487135,107840.0,107830.0,0.97102674]
["bitfinex-derivatives","BTCF0:USTF0",1748476734122,0.42487135,107840.0,107830.0,1.02093242]
["bitfinex-derivatives","BTCF0:USTF0",1748476735324,0.42487135,107840.0,107830.0,0.89705376]
["bitfinex-derivatives","BTCF0:USTF0",1748476735524,0.42487135,107840.0,107830.0,1.02093242]
["bitfinex-derivatives","BTCF0:USTF0",1748476736632,0.42487135,107840.0,107830.0,1.25785376]
["bitfinex-derivatives","BTCF0:USTF0",1748476737235,0.42487135,107840.0,107830.0,1.18698515]
["bitfinex-derivatives","BTCF0:USTF0",1748476737633,0.3869847,107840.0,107830.0,1.18698995]
["bitfinex-derivatives","BTCF0:USTF0",1748476737936,0.42487684,107840.0,107830.0,1.29858755]
["bitfinex-derivatives","BTCF0:USTF0",1748476738129,0.42487684,107840.0,107830.0,1.18698995]
["bitfinex-derivatives","BTCF0:USTF0",1748476738637,0.42487684,107840.0,107830.0,1.2141014]
["bitfinex-derivatives","BTCF0:USTF0",1748476738837,0.42487684,107840.0,107830.0,1.29856132]
["bitfinex-derivatives","BTCF0:USTF0",1748476739036,0.42487684,107840.0,107830.0,1.20793505]
["bitfinex-derivatives","BTCF0:USTF0",1748476739433,0.42487684,107840.0,107830.0,0.48633505]
["bitfinex-derivatives","BTCF0:USTF0",1748476739734,0.42487684,107840.0,107830.0,1.20793505]
["bitfinex-derivatives","BTCF0:USTF0",1748476739930,0.45587684,107840.0,107830.0,1.20793505]
["bitfinex-derivatives","BTCF0:USTF0",1748476740119,0.45587684,107840.0,107830.0,1.64253505]
["bitfinex-derivatives","BTCF0:USTF0",1748476740322,0.42487684,107840.0,107830.0,1.64253505]
["bitfinex-derivatives","BTCF0:USTF0",1748476741028,0.42487666,107840.0,107830.0,1.63073816]
["bitfinex-derivatives","BTCF0:USTF0",1748476741640,0.45737666,107840.0,107830.0,1.63073816]
["bitfinex-derivatives","BTCF0:USTF0",1748476742836,0.58125532,107840.0,107830.0,1.16303816]
["bitfinex-derivatives","BTCF0:USTF0",1748476744532,0.58124166,107840.0,107830.0,1.16304069]
["bitfinex-derivatives","BTCF0:USTF0",1748476745135,0.457363,107840.0,107830.0,1.16304069]
["bitfinex-derivatives","BTCF0:USTF0",1748476745534,0.457363,107840.0,107830.0,1.19334069]
["bitfinex-derivatives","BTCF0:USTF0",1748476745745,0.457363,107840.0,107830.0,1.20514429]
["bitfinex-derivatives","BTCF0:USTF0",1748476747738,0.457363,107840.0,107830.0,1.1342647]
["bitfinex-derivatives","BTCF0:USTF0",1748476748840,0.457363,107840.0,107830.0,1.13426493]
["bitfinex-derivatives","BTCF0:USTF0",1748476751952,0.58123643,107840.0,107830.0,1.25813836]
["bitfinex-derivatives","BTCF0:USTF0",1748476753251,0.58123643,107840.0,107830.0,1.2581451]
["bitfinex-derivatives","BTCF0:USTF0",1748476753951,0.58123643,107840.0,107830.0,1.37895524]
["bitfinex-derivatives","BTCF0:USTF0",1748476755551,0.2719508,107840.0,107830.0,1.22361573]
["bitfinex-derivatives","BTCF0:USTF0",1748476755754,0.2394508,107840.0,107830.0,1.35620075]
["bitfinex-derivatives","BTCF0:USTF0",1748476756260,0.4248629,107840.0,107830.0,1.35620075]
["bitfinex-derivatives","BTCF0:USTF0",1748476756556,0.54873633,107840.0,107830.0,1.35620075]
["bitfinex-derivatives","BTCF0:USTF0",1748476756755,0.54873633,107840.0,107830.0,1.24460315]
["bitfinex-derivatives","BTCF0:USTF0",1748476757354,0.54848226,107840.0,107830.0,1.35620075]
["bitfinex-derivatives","BTCF0:USTF0",1748476760550,0.54848226,107840.0,107830.0,1.23232732]
["bitfinex-derivatives","BTCF0:USTF0",1748476760744,0.54848226,107840.0,107830.0,1.35620075]
["bitfinex-derivatives","BTCF0:USTF0",1748476761550,0.54845204,107840.0,107830.0,1.35620945]
["bitfinex-derivatives","BTCF0:USTF0",1748476761752,0.42457861,107840.0,107830.0,1.35620945]
["bitfinex-derivatives","BTCF0:USTF0",1748476762954,0.3869846,107840.0,107830.0,1.40614598]
["bitfinex-derivatives","BTCF0:USTF0",1748476763256,0.3869846,107840.0,107830.0,1.23233602]
["bitfinex-derivatives","BTCF0:USTF0",1748476763457,0.3869846,107840.0,107830.0,1.35620945]
["bitfinex-derivatives","BTCF0:USTF0",1748476763647,0.51085803,107840.0,107830.0,1.35620945]
["bitfinex-derivatives","BTCF0:USTF0",1748476764049,0.54803636,107840.0,107830.0,1.35620945]
["bitfinex-derivatives","BTCF0:USTF0",1748476764947,0.42416293,107840.0,107830.0,1.35620945]
["bitfinex-derivatives","BTCF0:USTF0",1748476765156,0.42416293,107840.0,107830.0,1.40614413]
["bitfinex-derivatives","BTCF0:USTF0",1748476765460,0.42416293,107840.0,107830.0,1.33522616]
["bitfinex-derivatives","BTCF0:USTF0",1748476765653,0.39266293,107840.0,107830.0,1.30492104]
["bitfinex-derivatives","BTCF0:USTF0",1748476767552,0.20725083,107840.0,107830.0,1.30492104]
["bitfinex-derivatives","BTCF0:USTF0",1748476767753,0.39266233,107840.0,107830.0,1.30492104]
["bitfinex-derivatives","BTCF0:USTF0",1748476768352,0.39266233,107840.0,107830.0,1.18104761]
["bitfinex-derivatives","BTCF0:USTF0",1748476768554,0.39266233,107840.0,107830.0,1.30492104]
["bitfinex-derivatives","BTCF0:USTF0",1748476769160,0.39266233,107840.0,107830.0,1.32589874]
["bitfinex-derivatives","BTCF0:USTF0",1748476771458,0.51653576,107840.0,107830.0,1.21430114]
["bitfinex-derivatives","BTCF0:USTF0",1748476773657,0.51653576,107840.0,107830.0,1.14339005]
["bitfinex-derivatives","BTCF0:USTF0",1748476774164,0.39266233,107840.0,107830.0,1.14338523]
["bitfinex-derivatives","BTCF0:USTF0",1748476775155,0.20725083,107840.0,107830.0,1.14338523]
["bitfinex-derivatives","BTCF0:USTF0",1748476775358,0.39266253,107840.0,107830.0,1.14338523]
["bitfinex-derivatives","BTCF0:USTF0",1748476776662,0.39266253,107840.0,107830.0,1.0195118]
["bitfinex-derivatives","BTCF0:USTF0",1748476776864,0.42306253,107840.0,107830.0,1.17658523]
["bitfinex-derivatives","BTCF0:USTF0",1748476778361,0.3858842,107840.0,107830.0,1.13469828]
["bitfinex-derivatives","BTCF0:USTF0",1748476778562,0.42367885,107840.0,107830.0,1.17658884]
["bitfinex-derivatives","BTCF0:USTF0",1748476778957,0.54755228,107840.0,107830.0,1.17658884]
["bitfinex-derivatives","BTCF0:USTF0",1748476779567,0.54755338,107840.0,107830.0,1.24750082]
["bitfinex-derivatives","BTCF0:USTF0",1748476781365,0.54755338,107840.0,107830.0,1.33812356]
["bitfinex-derivatives","BTCF0:USTF0",1748476781963,0.54755338,107840.0,107830.0,1.4090459]
["bitfinex-derivatives","BTCF0:USTF0",1748476782666,0.42368469,107840.0,107830.0,1.40905865]
["bitfinex-derivatives","BTCF0:USTF0",1748476783763,0.42368469,107840.0,107830.0,1.33813631]
["bitfinex-derivatives","BTCF0:USTF0",1748476783965,0.42368459,107840.0,107830.0,1.33813631]
["bitfinex-derivatives","BTCF0:USTF0",1748476785064,0.42368459,107840.0,107830.0,1.21426288]
["bitfinex-derivatives","BTCF0:USTF0",1748476785268,0.23827299,107840.0,107830.0,1.02883358]
["bitfinex-derivatives","BTCF0:USTF0",1748476786259,0.20787299,107840.0,107830.0,1.02883358]
["bitfinex-derivatives","BTCF0:USTF0",1748476786968,0.207883,107840.0,107830.0,1.02885871]
["bitfinex-derivatives","BTCF0:USTF0",1748476791271,0.20832406,107840.0,107830.0,1.02886008]
["bitfinex-derivatives","BTCF0:USTF0",1748476792761,0.20832406,107840.0,107830.0,1.04985214]
["bitfinex-derivatives","BTCF0:USTF0",1748476795969,0.20832534,107840.0,107830.0,1.05985338]
["bitfinex-derivatives","BTCF0:USTF0",1748476796274,0.20832534,107840.0,107830.0,1.05985275]
["bitfinex-derivatives","BTCF0:USTF0",1748476796968,0.20132534,107840.0,107830.0,1.05785275]
["bitfinex-derivatives","BTCF0:USTF0",1748476797172,0.20732534,107840.0,107830.0,1.05985275]
["bitfinex-derivatives","BTCF0:USTF0",1748476797966,0.20732534,107840.0,107830.0,1.1098069]
["bitfinex-derivatives","BTCF0:USTF0",1748476799261,0.20732534,107840.0,107830.0,1.03885822]